Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.01 02:00 - 2018.06.15 20:05 (2010.01.01 - 2019.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM_setting=""; LotSize=0.01; Balance=0; UseMargin=0; MaxRiskPerTrade=0; Execution_setting="No need to set 'MaxLot_Per_Order' and 'StepBetweenOrdersPip' if your account balance is less than $100000"; Max_Lot=50; MaxLot_Per_1_Order=0; StepOrders=0; MaxLot_Filter=0; MaxNumberOrders_Filter=0; Disable_TP_SL_Control=false; Time_setting=""; OrderHourStart=20; OrderMinuteStart=-1; OrderHourStop=23; OrderMinuteStop=-1; OrderDayOfWeek=-1; OrderMonth=-1; OrderMonths="1,2,3,4,5,6,7,8,9,10,11,12"; OrderHours=""; OrderMinutes=""; System_setting=""; PendingOrderModify=false; MaxSpreadPip=3; MaxSpreadExitPip=10; MaxSlippagePip=1.5; SkipFirstTrade=false; OneTradePerDay=false; OneDirection=false; DailyATR=8; NYCloseBroker=true; GMT_offset=0; PCh_setting=""; PCh_Period=86; PCh_Right_Confirm=4; PCh_Left_Confirm=4; PCh_OffsetPip=0.5; Middle_OffsetPip=1.5; PCh_Middle_Period=80; ExpirationBars=0; UseBrokenLevels=true; Pivot_setting=""; PivotInitialHour=0; PivotLevelSize=0; PriceAction_setting=""; PriceActionHour=0; PriceActionBars=0; PriceActionSizeATR=0; RollbackOrderLevel=0; Exit_setting=""; _StopLoss=70; _TakeProfit=0; TakeStopModify=true; LimitMaxTP=20; LimitMaxSL=0; CloseOnOppositeSignal=false; TradingPauseBar=0; TimeStopBar=160; TimeStopHour=99; FridayStopHour=-1; DisableTP_Hour=-1; DisableSL_Hour=0; TakeToBreakevenPip=0; TrailingStopPip=0; TrailingActivationPip=0; StopProfitBar=40; StopProfitPip=10; DontUseMT4_SL=false; Filter_setting=""; DailyEMA_Period=4; DailyMiddlePch_Period=0; VolatilityFilter=25; VolatilityFilterDaily=0; RangeFilter=0; ShadowFilter=0; PreviousDayReturn=0; Hurst_filter_setting=""; HurstFilter=0; HurstFilterBars=0; RSI_filter_setting=""; RSI_Filter=0; RSI_FilterPeriod=0; Order_setting=""; UserComment="NY_CloseTrading"; MagicNumber=81037; | ||||
Bars in test | 632262 | Ticks modelled | 180109215 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | Spread | Variable | ||
Total net profit | 149.73 | Gross profit | 333.38 | Gross loss | -183.64 |
Profit factor | 1.82 | Expected payoff | 0.25 | ||
Absolute drawdown | 2.80 | Maximal drawdown | 16.01 (4.14%) | Relative drawdown | 4.14% (16.01) |
Total trades | 610 | Short positions (won %) | 471 (70.91%) | Long positions (won %) | 139 (69.78%) |
Profit trades (% of total) | 431 (70.66%) | Loss trades (% of total) | 179 (29.34%) | ||
Largest | profit trade | 5.48 | loss trade | -5.85 | |
Average | profit trade | 0.77 | loss trade | -1.03 | |
Maximum | consecutive wins (profit in money) | 20 (15.81) | consecutive losses (loss in money) | 4 (-6.15) | |
Maximal | consecutive profit (count of wins) | 15.81 (20) | consecutive loss (count of losses) | -7.17 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 20:00 | sell limit | 1 | 0.01 | 0.94849 | 0.95549 | 0.94649 | ||
2 | 2010.01.04 20:08 | sell | 1 | 0.01 | 0.94863 | 0.95549 | 0.94649 | ||
3 | 2010.01.04 20:08 | modify | 1 | 0.01 | 0.94863 | 0.95563 | 0.94663 | ||
4 | 2010.01.04 23:10 | modify | 1 | 0.01 | 0.94863 | 0.95563 | 0.94696 | ||
5 | 2010.01.04 23:25 | modify | 1 | 0.01 | 0.94863 | 0.95563 | 0.94733 | ||
6 | 2010.01.04 23:30 | modify | 1 | 0.01 | 0.94863 | 0.95563 | 0.94738 | ||
7 | 2010.01.04 23:50 | modify | 1 | 0.01 | 0.94863 | 0.00000 | 0.94738 | ||
8 | 2010.01.04 23:55 | modify | 1 | 0.01 | 0.94863 | 0.00000 | 0.94774 | ||
9 | 2010.01.05 00:00 | modify | 1 | 0.01 | 0.94863 | 0.00000 | 0.94790 | ||
10 | 2010.01.05 00:05 | modify | 1 | 0.01 | 0.94863 | 0.00000 | 0.94792 | ||
11 | 2010.01.05 00:15 | modify | 1 | 0.01 | 0.94863 | 0.00000 | 0.94835 | ||
12 | 2010.01.05 00:20 | modify | 1 | 0.01 | 0.94863 | 0.00000 | 0.94837 | ||
13 | 2010.01.05 00:45 | modify | 1 | 0.01 | 0.94863 | 0.00000 | 0.94845 | ||
14 | 2010.01.05 01:00 | modify | 1 | 0.01 | 0.94863 | 0.95563 | 0.94849 | ||
15 | 2010.01.05 01:15 | modify | 1 | 0.01 | 0.94863 | 0.95563 | 0.94907 | ||
16 | 2010.01.05 01:55 | modify | 1 | 0.01 | 0.94863 | 0.95563 | 0.94933 | ||
17 | 2010.01.05 02:15 | modify | 1 | 0.01 | 0.94863 | 0.95563 | 0.94942 | ||
18 | 2010.01.05 02:20 | modify | 1 | 0.01 | 0.94863 | 0.95563 | 0.94946 | ||
19 | 2010.01.05 02:25 | modify | 1 | 0.01 | 0.94863 | 0.95563 | 0.94971 | ||
20 | 2010.01.05 02:30 | modify | 1 | 0.01 | 0.94863 | 0.95563 | 0.94973 | ||
21 | 2010.01.05 03:05 | modify | 1 | 0.01 | 0.94863 | 0.95563 | 0.95019 | ||
22 | 2010.01.05 03:11 | t/p | 1 | 0.01 | 0.95014 | 0.95563 | 0.95019 | -1.24 | 298.76 |
23 | 2010.01.05 20:00 | sell limit | 2 | 0.01 | 0.94922 | 0.95622 | 0.94766 | ||
24 | 2010.01.05 22:50 | delete | 2 | 0.01 | 0.94922 | 0.95622 | 0.94766 | ||
25 | 2010.01.05 22:50 | sell limit | 3 | 0.01 | 0.94882 | 0.95582 | 0.94717 | ||
26 | 2010.01.05 22:55 | delete | 3 | 0.01 | 0.94882 | 0.95582 | 0.94717 | ||
27 | 2010.01.05 22:55 | sell limit | 4 | 0.01 | 0.94872 | 0.95572 | 0.94717 | ||
28 | 2010.01.05 23:05 | delete | 4 | 0.01 | 0.94872 | 0.95572 | 0.94717 | ||
29 | 2010.01.05 23:05 | sell limit | 5 | 0.01 | 0.94864 | 0.95564 | 0.94717 | ||
30 | 2010.01.05 23:10 | delete | 5 | 0.01 | 0.94864 | 0.95564 | 0.94717 | ||
31 | 2010.01.05 23:10 | sell limit | 6 | 0.01 | 0.94833 | 0.95533 | 0.94717 | ||
32 | 2010.01.05 23:55 | delete | 6 | 0.01 | 0.94833 | 0.95533 | 0.94717 | ||
33 | 2010.01.06 20:00 | sell limit | 7 | 0.01 | 0.95076 | 0.95776 | 0.94882 | ||
34 | 2010.01.06 20:35 | delete | 7 | 0.01 | 0.95076 | 0.95776 | 0.94882 | ||
35 | 2010.01.06 20:50 | sell limit | 8 | 0.01 | 0.95076 | 0.95776 | 0.94894 | ||
36 | 2010.01.06 21:53 | sell | 8 | 0.01 | 0.95077 | 0.95776 | 0.94894 | ||
37 | 2010.01.06 21:54 | modify | 8 | 0.01 | 0.95077 | 0.95777 | 0.94894 | ||
38 | 2010.01.06 22:00 | modify | 8 | 0.01 | 0.95077 | 0.95777 | 0.94905 | ||
39 | 2010.01.06 23:20 | t/p | 8 | 0.01 | 0.94869 | 0.95777 | 0.94905 | 1.51 | 300.27 |
40 | 2010.01.06 23:21 | sell limit | 9 | 0.01 | 0.95098 | 0.95798 | 0.94905 | ||
41 | 2010.01.06 23:55 | delete | 9 | 0.01 | 0.95098 | 0.95798 | 0.94905 | ||
42 | 2010.01.07 20:00 | sell limit | 10 | 0.01 | 0.95222 | 0.95922 | 0.95022 | ||
43 | 2010.01.07 22:20 | delete | 10 | 0.01 | 0.95222 | 0.95922 | 0.95022 | ||
44 | 2010.01.07 22:45 | sell limit | 11 | 0.01 | 0.95222 | 0.95922 | 0.95022 | ||
45 | 2010.01.07 23:55 | delete | 11 | 0.01 | 0.95222 | 0.95922 | 0.95022 | ||
46 | 2010.01.08 20:00 | sell limit | 12 | 0.01 | 0.95392 | 0.96092 | 0.95192 | ||
47 | 2010.01.08 21:10 | delete | 12 | 0.01 | 0.95392 | 0.96092 | 0.95192 | ||
48 | 2010.01.08 21:15 | sell limit | 13 | 0.01 | 0.95392 | 0.96092 | 0.95192 | ||
49 | 2010.01.08 22:15 | delete | 13 | 0.01 | 0.95392 | 0.96092 | 0.95192 | ||
50 | 2010.01.08 22:40 | sell limit | 14 | 0.01 | 0.95392 | 0.96092 | 0.95192 | ||
51 | 2010.01.08 23:45 | delete | 14 | 0.01 | 0.95392 | 0.96092 | 0.95192 | ||
52 | 2010.01.11 20:50 | sell limit | 15 | 0.01 | 0.96046 | 0.96746 | 0.95846 | ||
53 | 2010.01.11 20:58 | sell | 15 | 0.01 | 0.96046 | 0.96746 | 0.95846 | ||
54 | 2010.01.11 21:45 | modify | 15 | 0.01 | 0.96046 | 0.96746 | 0.95862 | ||
55 | 2010.01.11 21:50 | modify | 15 | 0.01 | 0.96046 | 0.96746 | 0.95868 | ||
56 | 2010.01.11 21:55 | modify | 15 | 0.01 | 0.96046 | 0.96746 | 0.95884 | ||
57 | 2010.01.11 22:00 | modify | 15 | 0.01 | 0.96046 | 0.96746 | 0.95896 | ||
58 | 2010.01.11 22:10 | modify | 15 | 0.01 | 0.96046 | 0.96746 | 0.95908 | ||
59 | 2010.01.11 22:20 | modify | 15 | 0.01 | 0.96046 | 0.96746 | 0.95911 | ||
60 | 2010.01.11 22:35 | modify | 15 | 0.01 | 0.96046 | 0.96746 | 0.95943 | ||
61 | 2010.01.11 22:40 | modify | 15 | 0.01 | 0.96046 | 0.96746 | 0.95971 | ||
62 | 2010.01.11 22:45 | modify | 15 | 0.01 | 0.96046 | 0.96746 | 0.95979 | ||
63 | 2010.01.11 22:50 | modify | 15 | 0.01 | 0.96046 | 0.96746 | 0.95981 | ||
64 | 2010.01.11 22:55 | modify | 15 | 0.01 | 0.96046 | 0.96746 | 0.95993 | ||
65 | 2010.01.11 23:00 | modify | 15 | 0.01 | 0.96046 | 0.96746 | 0.96007 | ||
66 | 2010.01.11 23:15 | modify | 15 | 0.01 | 0.96046 | 0.96746 | 0.96019 | ||
67 | 2010.01.11 23:50 | modify | 15 | 0.01 | 0.96046 | 0.00000 | 0.96019 | ||
68 | 2010.01.12 00:29 | t/p | 15 | 0.01 | 0.95980 | 0.00000 | 0.96019 | 0.40 | 300.67 |
69 | 2010.01.12 20:00 | sell limit | 16 | 0.01 | 0.96014 | 0.96714 | 0.95814 | ||
70 | 2010.01.12 20:40 | delete | 16 | 0.01 | 0.96014 | 0.96714 | 0.95814 | ||
71 | 2010.01.12 21:00 | sell limit | 17 | 0.01 | 0.96014 | 0.96714 | 0.95814 | ||
72 | 2010.01.12 23:55 | delete | 17 | 0.01 | 0.96014 | 0.96714 | 0.95814 | ||
73 | 2010.01.13 20:10 | buy limit | 18 | 0.01 | 0.94980 | 0.94280 | 0.95180 | ||
74 | 2010.01.13 22:35 | delete | 18 | 0.01 | 0.94980 | 0.94280 | 0.95180 | ||
75 | 2010.01.13 23:10 | buy limit | 19 | 0.01 | 0.94980 | 0.94280 | 0.95180 | ||
76 | 2010.01.13 23:55 | delete | 19 | 0.01 | 0.94980 | 0.94280 | 0.95180 | ||
77 | 2010.01.14 20:00 | sell limit | 20 | 0.01 | 0.95839 | 0.96539 | 0.95639 | ||
78 | 2010.01.14 21:15 | delete | 20 | 0.01 | 0.95839 | 0.96539 | 0.95639 | ||
79 | 2010.01.14 21:20 | sell limit | 21 | 0.01 | 0.95839 | 0.96539 | 0.95639 | ||
80 | 2010.01.14 21:25 | delete | 21 | 0.01 | 0.95839 | 0.96539 | 0.95639 | ||
81 | 2010.01.14 21:30 | sell limit | 22 | 0.01 | 0.95839 | 0.96539 | 0.95639 | ||
82 | 2010.01.14 21:35 | delete | 22 | 0.01 | 0.95839 | 0.96539 | 0.95639 | ||
83 | 2010.01.14 21:40 | buy limit | 23 | 0.01 | 0.95247 | 0.94547 | 0.95447 | ||
84 | 2010.01.14 21:55 | delete | 23 | 0.01 | 0.95247 | 0.94547 | 0.95447 | ||
85 | 2010.01.14 22:45 | buy limit | 24 | 0.01 | 0.95123 | 0.94423 | 0.95323 | ||
86 | 2010.01.14 23:25 | delete | 24 | 0.01 | 0.95123 | 0.94423 | 0.95323 | ||
87 | 2010.01.14 23:30 | buy limit | 25 | 0.01 | 0.95123 | 0.94423 | 0.95323 | ||
88 | 2010.01.14 23:40 | delete | 25 | 0.01 | 0.95123 | 0.94423 | 0.95323 | ||
89 | 2010.01.14 23:40 | sell limit | 26 | 0.01 | 0.95780 | 0.96480 | 0.95580 | ||
90 | 2010.01.14 23:45 | delete | 26 | 0.01 | 0.95780 | 0.96480 | 0.95580 | ||
91 | 2010.01.14 23:45 | buy limit | 27 | 0.01 | 0.95123 | 0.94423 | 0.95323 | ||
92 | 2010.01.14 23:55 | delete | 27 | 0.01 | 0.95123 | 0.94423 | 0.95323 | ||
93 | 2010.01.15 20:00 | buy limit | 28 | 0.01 | 0.94708 | 0.94008 | 0.94901 | ||
94 | 2010.01.15 22:50 | delete | 28 | 0.01 | 0.94708 | 0.94008 | 0.94901 | ||
95 | 2010.01.15 22:50 | buy limit | 29 | 0.01 | 0.94725 | 0.94025 | 0.94925 | ||
96 | 2010.01.15 23:00 | delete | 29 | 0.01 | 0.94725 | 0.94025 | 0.94925 | ||
97 | 2010.01.15 23:00 | buy limit | 30 | 0.01 | 0.94731 | 0.94031 | 0.94931 | ||
98 | 2010.01.15 23:05 | delete | 30 | 0.01 | 0.94731 | 0.94031 | 0.94931 | ||
99 | 2010.01.15 23:05 | buy limit | 31 | 0.01 | 0.94743 | 0.94043 | 0.94943 | ||
100 | 2010.01.15 23:10 | delete | 31 | 0.01 | 0.94743 | 0.94043 | 0.94943 | ||
101 | 2010.01.15 23:10 | buy limit | 32 | 0.01 | 0.94773 | 0.94073 | 0.94950 | ||
102 | 2010.01.15 23:25 | delete | 32 | 0.01 | 0.94773 | 0.94073 | 0.94950 | ||
103 | 2010.01.15 23:25 | buy limit | 33 | 0.01 | 0.94806 | 0.94106 | 0.94937 | ||
104 | 2010.01.15 23:45 | delete | 33 | 0.01 | 0.94806 | 0.94106 | 0.94937 | ||
105 | 2010.01.18 20:00 | buy limit | 34 | 0.01 | 0.94897 | 0.94197 | 0.95015 | ||
106 | 2010.01.18 20:05 | delete | 34 | 0.01 | 0.94897 | 0.94197 | 0.95015 | ||
107 | 2010.01.18 20:25 | buy limit | 35 | 0.01 | 0.94895 | 0.94195 | 0.95014 | ||
108 | 2010.01.18 21:50 | delete | 35 | 0.01 | 0.94895 | 0.94195 | 0.95014 | ||
109 | 2010.01.18 22:10 | buy limit | 36 | 0.01 | 0.94895 | 0.94195 | 0.95009 | ||
110 | 2010.01.18 23:55 | delete | 36 | 0.01 | 0.94895 | 0.94195 | 0.95009 | ||
111 | 2010.01.19 20:00 | sell limit | 37 | 0.01 | 0.95516 | 0.96216 | 0.95316 | ||
112 | 2010.01.19 22:10 | delete | 37 | 0.01 | 0.95516 | 0.96216 | 0.95316 | ||
113 | 2010.01.19 22:20 | sell limit | 38 | 0.01 | 0.95516 | 0.96216 | 0.95316 | ||
114 | 2010.01.19 22:50 | delete | 38 | 0.01 | 0.95516 | 0.96216 | 0.95316 | ||
115 | 2010.01.19 23:10 | sell limit | 39 | 0.01 | 0.95516 | 0.96216 | 0.95316 | ||
116 | 2010.01.19 23:55 | delete | 39 | 0.01 | 0.95516 | 0.96216 | 0.95316 | ||
117 | 2010.01.20 20:00 | sell limit | 40 | 0.01 | 0.95737 | 0.96437 | 0.95537 | ||
118 | 2010.01.20 20:05 | delete | 40 | 0.01 | 0.95737 | 0.96437 | 0.95537 | ||
119 | 2010.01.20 20:05 | buy limit | 41 | 0.01 | 0.94695 | 0.93995 | 0.94895 | ||
120 | 2010.01.20 20:15 | delete | 41 | 0.01 | 0.94695 | 0.93995 | 0.94895 | ||
121 | 2010.01.20 20:15 | sell limit | 42 | 0.01 | 0.95737 | 0.96437 | 0.95537 | ||
122 | 2010.01.20 20:20 | delete | 42 | 0.01 | 0.95737 | 0.96437 | 0.95537 | ||
123 | 2010.01.20 20:20 | buy limit | 43 | 0.01 | 0.94695 | 0.93995 | 0.94895 | ||
124 | 2010.01.20 20:35 | delete | 43 | 0.01 | 0.94695 | 0.93995 | 0.94895 | ||
125 | 2010.01.20 20:35 | sell limit | 44 | 0.01 | 0.95737 | 0.96437 | 0.95537 | ||
126 | 2010.01.20 20:40 | delete | 44 | 0.01 | 0.95737 | 0.96437 | 0.95537 | ||
127 | 2010.01.20 20:40 | buy limit | 45 | 0.01 | 0.94695 | 0.93995 | 0.94895 | ||
128 | 2010.01.20 20:45 | delete | 45 | 0.01 | 0.94695 | 0.93995 | 0.94895 | ||
129 | 2010.01.20 20:45 | buy limit | 46 | 0.01 | 0.94715 | 0.94015 | 0.94915 | ||
130 | 2010.01.20 20:55 | delete | 46 | 0.01 | 0.94715 | 0.94015 | 0.94915 | ||
131 | 2010.01.20 20:55 | buy limit | 47 | 0.01 | 0.94723 | 0.94023 | 0.94923 | ||
132 | 2010.01.20 21:00 | delete | 47 | 0.01 | 0.94723 | 0.94023 | 0.94923 | ||
133 | 2010.01.20 21:00 | buy limit | 48 | 0.01 | 0.94747 | 0.94047 | 0.94947 | ||
134 | 2010.01.20 21:05 | delete | 48 | 0.01 | 0.94747 | 0.94047 | 0.94947 | ||
135 | 2010.01.20 21:05 | buy limit | 49 | 0.01 | 0.94772 | 0.94072 | 0.94972 | ||
136 | 2010.01.20 21:10 | delete | 49 | 0.01 | 0.94772 | 0.94072 | 0.94972 | ||
137 | 2010.01.20 21:10 | buy limit | 50 | 0.01 | 0.94811 | 0.94111 | 0.95011 | ||
138 | 2010.01.20 21:50 | delete | 50 | 0.01 | 0.94811 | 0.94111 | 0.95011 | ||
139 | 2010.01.20 21:50 | sell limit | 51 | 0.01 | 0.95737 | 0.96437 | 0.95537 | ||
140 | 2010.01.20 21:55 | delete | 51 | 0.01 | 0.95737 | 0.96437 | 0.95537 | ||
141 | 2010.01.20 21:55 | buy limit | 52 | 0.01 | 0.94811 | 0.94111 | 0.95011 | ||
142 | 2010.01.20 22:00 | delete | 52 | 0.01 | 0.94811 | 0.94111 | 0.95011 | ||
143 | 2010.01.20 22:00 | buy limit | 53 | 0.01 | 0.94977 | 0.94277 | 0.95177 | ||
144 | 2010.01.20 22:50 | delete | 53 | 0.01 | 0.94977 | 0.94277 | 0.95177 | ||
145 | 2010.01.20 22:50 | sell limit | 54 | 0.01 | 0.95737 | 0.96437 | 0.95537 | ||
146 | 2010.01.20 22:55 | delete | 54 | 0.01 | 0.95737 | 0.96437 | 0.95537 | ||
147 | 2010.01.20 22:55 | buy limit | 55 | 0.01 | 0.94977 | 0.94277 | 0.95177 | ||
148 | 2010.01.20 23:30 | delete | 55 | 0.01 | 0.94977 | 0.94277 | 0.95177 | ||
149 | 2010.01.20 23:45 | sell limit | 56 | 0.01 | 0.95737 | 0.96437 | 0.95537 | ||
150 | 2010.01.20 23:55 | delete | 56 | 0.01 | 0.95737 | 0.96437 | 0.95537 | ||
151 | 2010.01.21 20:20 | buy limit | 57 | 0.01 | 0.94759 | 0.94059 | 0.94959 | ||
152 | 2010.01.21 23:04 | buy | 57 | 0.01 | 0.94758 | 0.94059 | 0.94959 | ||
153 | 2010.01.21 23:05 | modify | 57 | 0.01 | 0.94758 | 0.94058 | 0.94958 | ||
154 | 2010.01.21 23:33 | t/p | 57 | 0.01 | 0.95085 | 0.94058 | 0.94958 | 2.41 | 303.08 |
155 | 2010.01.22 20:00 | sell limit | 58 | 0.01 | 0.95704 | 0.96404 | 0.95504 | ||
156 | 2010.01.22 21:05 | delete | 58 | 0.01 | 0.95704 | 0.96404 | 0.95504 | ||
157 | 2010.01.22 21:20 | sell limit | 59 | 0.01 | 0.95704 | 0.96404 | 0.95504 | ||
158 | 2010.01.22 22:05 | delete | 59 | 0.01 | 0.95704 | 0.96404 | 0.95504 | ||
159 | 2010.01.22 22:30 | sell limit | 60 | 0.01 | 0.95704 | 0.96404 | 0.95504 | ||
160 | 2010.01.22 23:45 | delete | 60 | 0.01 | 0.95704 | 0.96404 | 0.95504 | ||
161 | 2010.01.25 20:00 | sell limit | 61 | 0.01 | 0.95942 | 0.96642 | 0.95742 | ||
162 | 2010.01.25 23:30 | delete | 61 | 0.01 | 0.95942 | 0.96642 | 0.95742 | ||
163 | 2010.01.25 23:30 | sell limit | 62 | 0.01 | 0.95913 | 0.96613 | 0.95717 | ||
164 | 2010.01.25 23:55 | delete | 62 | 0.01 | 0.95913 | 0.96613 | 0.95717 | ||
165 | 2010.01.26 20:00 | sell limit | 63 | 0.01 | 0.95655 | 0.96355 | 0.95459 | ||
166 | 2010.01.26 23:15 | delete | 63 | 0.01 | 0.95655 | 0.96355 | 0.95459 | ||
167 | 2010.01.26 23:20 | sell limit | 64 | 0.01 | 0.95655 | 0.96355 | 0.95520 | ||
168 | 2010.01.26 23:40 | delete | 64 | 0.01 | 0.95655 | 0.96355 | 0.95520 | ||
169 | 2010.01.26 23:40 | sell limit | 65 | 0.01 | 0.95649 | 0.96349 | 0.95520 | ||
170 | 2010.01.26 23:55 | delete | 65 | 0.01 | 0.95649 | 0.96349 | 0.95520 | ||
171 | 2010.01.27 20:00 | sell limit | 66 | 0.01 | 0.95699 | 0.96399 | 0.95525 | ||
172 | 2010.01.27 20:30 | delete | 66 | 0.01 | 0.95699 | 0.96399 | 0.95525 | ||
173 | 2010.01.27 20:30 | buy limit | 67 | 0.01 | 0.95321 | 0.94621 | 0.95495 | ||
174 | 2010.01.27 20:35 | delete | 67 | 0.01 | 0.95321 | 0.94621 | 0.95495 | ||
175 | 2010.01.27 20:35 | sell limit | 68 | 0.01 | 0.95699 | 0.96399 | 0.95525 | ||
176 | 2010.01.27 20:55 | delete | 68 | 0.01 | 0.95699 | 0.96399 | 0.95525 | ||
177 | 2010.01.27 20:55 | buy limit | 69 | 0.01 | 0.95321 | 0.94621 | 0.95495 | ||
178 | 2010.01.27 21:00 | delete | 69 | 0.01 | 0.95321 | 0.94621 | 0.95495 | ||
179 | 2010.01.27 21:00 | sell limit | 70 | 0.01 | 0.95699 | 0.96399 | 0.95525 | ||
180 | 2010.01.27 21:55 | delete | 70 | 0.01 | 0.95699 | 0.96399 | 0.95525 | ||
181 | 2010.01.27 21:55 | buy limit | 71 | 0.01 | 0.95292 | 0.94592 | 0.95445 | ||
182 | 2010.01.27 22:09 | buy | 71 | 0.01 | 0.95278 | 0.94592 | 0.95445 | ||
183 | 2010.01.27 22:10 | modify | 71 | 0.01 | 0.95278 | 0.94578 | 0.95402 | ||
184 | 2010.01.27 22:15 | modify | 71 | 0.01 | 0.95278 | 0.94578 | 0.95369 | ||
185 | 2010.01.27 22:20 | modify | 71 | 0.01 | 0.95278 | 0.94578 | 0.95364 | ||
186 | 2010.01.27 23:00 | modify | 71 | 0.01 | 0.95278 | 0.94578 | 0.95354 | ||
187 | 2010.01.27 23:09 | t/p | 71 | 0.01 | 0.95369 | 0.94578 | 0.95354 | 0.62 | 303.70 |
188 | 2010.01.27 23:20 | buy limit | 72 | 0.01 | 0.95109 | 0.94409 | 0.95309 | ||
189 | 2010.01.27 23:55 | delete | 72 | 0.01 | 0.95109 | 0.94409 | 0.95309 | ||
190 | 2010.01.28 20:00 | buy limit | 73 | 0.01 | 0.95116 | 0.94416 | 0.95308 | ||
191 | 2010.01.28 20:10 | delete | 73 | 0.01 | 0.95116 | 0.94416 | 0.95308 | ||
192 | 2010.01.28 20:10 | sell limit | 74 | 0.01 | 0.95530 | 0.96230 | 0.95338 | ||
193 | 2010.01.28 20:15 | delete | 74 | 0.01 | 0.95530 | 0.96230 | 0.95338 | ||
194 | 2010.01.28 20:15 | buy limit | 75 | 0.01 | 0.95116 | 0.94416 | 0.95308 | ||
195 | 2010.01.28 22:40 | delete | 75 | 0.01 | 0.95116 | 0.94416 | 0.95308 | ||
196 | 2010.01.28 22:40 | sell limit | 76 | 0.01 | 0.95530 | 0.96230 | 0.95338 | ||
197 | 2010.01.28 22:50 | delete | 76 | 0.01 | 0.95530 | 0.96230 | 0.95338 | ||
198 | 2010.01.28 22:50 | buy limit | 77 | 0.01 | 0.95116 | 0.94416 | 0.95308 | ||
199 | 2010.01.28 23:10 | delete | 77 | 0.01 | 0.95116 | 0.94416 | 0.95308 | ||
200 | 2010.01.28 23:10 | sell limit | 78 | 0.01 | 0.95530 | 0.96230 | 0.95335 | ||
201 | 2010.01.28 23:15 | delete | 78 | 0.01 | 0.95530 | 0.96230 | 0.95335 | ||
202 | 2010.01.28 23:15 | buy limit | 79 | 0.01 | 0.95116 | 0.94416 | 0.95298 | ||
203 | 2010.01.28 23:40 | delete | 79 | 0.01 | 0.95116 | 0.94416 | 0.95298 | ||
204 | 2010.01.28 23:40 | sell limit | 80 | 0.01 | 0.95524 | 0.96224 | 0.95324 | ||
205 | 2010.01.28 23:45 | delete | 80 | 0.01 | 0.95524 | 0.96224 | 0.95324 | ||
206 | 2010.01.28 23:45 | sell limit | 81 | 0.01 | 0.95509 | 0.96209 | 0.95309 | ||
207 | 2010.01.28 23:50 | delete | 81 | 0.01 | 0.95509 | 0.96209 | 0.95309 | ||
208 | 2010.01.28 23:50 | sell limit | 82 | 0.01 | 0.95480 | 0.96180 | 0.95287 | ||
209 | 2010.01.28 23:55 | delete | 82 | 0.01 | 0.95480 | 0.96180 | 0.95287 | ||
210 | 2010.01.29 20:00 | buy limit | 83 | 0.01 | 0.94461 | 0.93761 | 0.94661 | ||
211 | 2010.01.29 22:30 | delete | 83 | 0.01 | 0.94461 | 0.93761 | 0.94661 | ||
212 | 2010.01.29 23:25 | buy limit | 84 | 0.01 | 0.94460 | 0.93760 | 0.94660 | ||
213 | 2010.01.29 23:45 | delete | 84 | 0.01 | 0.94460 | 0.93760 | 0.94660 | ||
214 | 2010.02.01 20:00 | buy limit | 85 | 0.01 | 0.94150 | 0.93450 | 0.94350 | ||
215 | 2010.02.01 20:15 | delete | 85 | 0.01 | 0.94150 | 0.93450 | 0.94350 | ||
216 | 2010.02.01 20:15 | buy limit | 86 | 0.01 | 0.94157 | 0.93457 | 0.94357 | ||
217 | 2010.02.01 23:55 | delete | 86 | 0.01 | 0.94157 | 0.93457 | 0.94357 | ||
218 | 2010.02.02 20:00 | buy limit | 87 | 0.01 | 0.92972 | 0.92272 | 0.93172 | ||
219 | 2010.02.02 20:05 | delete | 87 | 0.01 | 0.92972 | 0.92272 | 0.93172 | ||
220 | 2010.02.02 20:05 | buy limit | 88 | 0.01 | 0.93054 | 0.92354 | 0.93254 | ||
221 | 2010.02.02 20:10 | delete | 88 | 0.01 | 0.93054 | 0.92354 | 0.93254 | ||
222 | 2010.02.02 20:10 | buy limit | 89 | 0.01 | 0.93094 | 0.92394 | 0.93294 | ||
223 | 2010.02.02 20:40 | delete | 89 | 0.01 | 0.93094 | 0.92394 | 0.93294 | ||
224 | 2010.02.02 20:40 | buy limit | 90 | 0.01 | 0.93096 | 0.92396 | 0.93296 | ||
225 | 2010.02.02 20:45 | delete | 90 | 0.01 | 0.93096 | 0.92396 | 0.93296 | ||
226 | 2010.02.02 20:45 | buy limit | 91 | 0.01 | 0.93125 | 0.92425 | 0.93325 | ||
227 | 2010.02.02 21:00 | delete | 91 | 0.01 | 0.93125 | 0.92425 | 0.93325 | ||
228 | 2010.02.02 21:00 | buy limit | 92 | 0.01 | 0.93199 | 0.92499 | 0.93399 | ||
229 | 2010.02.02 21:05 | delete | 92 | 0.01 | 0.93199 | 0.92499 | 0.93399 | ||
230 | 2010.02.02 21:05 | buy limit | 93 | 0.01 | 0.93235 | 0.92535 | 0.93435 | ||
231 | 2010.02.02 21:10 | delete | 93 | 0.01 | 0.93235 | 0.92535 | 0.93435 | ||
232 | 2010.02.02 21:10 | buy limit | 94 | 0.01 | 0.93242 | 0.92542 | 0.93442 | ||
233 | 2010.02.02 21:15 | delete | 94 | 0.01 | 0.93242 | 0.92542 | 0.93442 | ||
234 | 2010.02.02 21:15 | buy limit | 95 | 0.01 | 0.93247 | 0.92547 | 0.93447 | ||
235 | 2010.02.02 22:15 | delete | 95 | 0.01 | 0.93247 | 0.92547 | 0.93447 | ||
236 | 2010.02.02 22:15 | buy limit | 96 | 0.01 | 0.93290 | 0.92590 | 0.93490 | ||
237 | 2010.02.02 22:20 | delete | 96 | 0.01 | 0.93290 | 0.92590 | 0.93490 | ||
238 | 2010.02.02 22:20 | buy limit | 97 | 0.01 | 0.93291 | 0.92591 | 0.93491 | ||
239 | 2010.02.02 22:25 | delete | 97 | 0.01 | 0.93291 | 0.92591 | 0.93491 | ||
240 | 2010.02.02 22:25 | buy limit | 98 | 0.01 | 0.93356 | 0.92656 | 0.93556 | ||
241 | 2010.02.02 22:30 | delete | 98 | 0.01 | 0.93356 | 0.92656 | 0.93556 | ||
242 | 2010.02.02 22:30 | buy limit | 99 | 0.01 | 0.93430 | 0.92730 | 0.93630 | ||
243 | 2010.02.02 22:35 | delete | 99 | 0.01 | 0.93430 | 0.92730 | 0.93630 | ||
244 | 2010.02.02 22:35 | buy limit | 100 | 0.01 | 0.93486 | 0.92786 | 0.93631 | ||
245 | 2010.02.02 22:40 | delete | 100 | 0.01 | 0.93486 | 0.92786 | 0.93631 | ||
246 | 2010.02.02 22:40 | buy limit | 101 | 0.01 | 0.93496 | 0.92796 | 0.93631 | ||
247 | 2010.02.02 23:55 | delete | 101 | 0.01 | 0.93496 | 0.92796 | 0.93631 | ||
248 | 2010.02.03 20:00 | buy limit | 102 | 0.01 | 0.93484 | 0.92784 | 0.93684 | ||
249 | 2010.02.03 20:30 | delete | 102 | 0.01 | 0.93484 | 0.92784 | 0.93684 | ||
250 | 2010.02.03 20:50 | buy limit | 103 | 0.01 | 0.93471 | 0.92771 | 0.93671 | ||
251 | 2010.02.03 21:10 | delete | 103 | 0.01 | 0.93471 | 0.92771 | 0.93671 | ||
252 | 2010.02.03 21:30 | buy limit | 104 | 0.01 | 0.93425 | 0.92725 | 0.93625 | ||
253 | 2010.02.03 22:25 | delete | 104 | 0.01 | 0.93425 | 0.92725 | 0.93625 | ||
254 | 2010.02.03 22:40 | buy limit | 105 | 0.01 | 0.93425 | 0.92725 | 0.93625 | ||
255 | 2010.02.03 23:55 | delete | 105 | 0.01 | 0.93425 | 0.92725 | 0.93625 | ||
256 | 2010.02.04 20:00 | buy limit | 106 | 0.01 | 0.92495 | 0.91795 | 0.92695 | ||
257 | 2010.02.04 20:20 | delete | 106 | 0.01 | 0.92495 | 0.91795 | 0.92695 | ||
258 | 2010.02.04 20:50 | buy limit | 107 | 0.01 | 0.92495 | 0.91795 | 0.92695 | ||
259 | 2010.02.04 21:45 | delete | 107 | 0.01 | 0.92495 | 0.91795 | 0.92695 | ||
260 | 2010.02.04 21:50 | buy limit | 108 | 0.01 | 0.92495 | 0.91795 | 0.92695 | ||
261 | 2010.02.04 22:50 | delete | 108 | 0.01 | 0.92495 | 0.91795 | 0.92695 | ||
262 | 2010.02.04 23:05 | buy limit | 109 | 0.01 | 0.92495 | 0.91795 | 0.92695 | ||
263 | 2010.02.04 23:50 | delete | 109 | 0.01 | 0.92495 | 0.91795 | 0.92695 | ||
264 | 2010.02.05 20:00 | buy limit | 110 | 0.01 | 0.92245 | 0.91545 | 0.92445 | ||
265 | 2010.02.05 20:50 | delete | 110 | 0.01 | 0.92245 | 0.91545 | 0.92445 | ||
266 | 2010.02.05 21:10 | buy limit | 111 | 0.01 | 0.92245 | 0.91545 | 0.92445 | ||
267 | 2010.02.05 22:45 | delete | 111 | 0.01 | 0.92245 | 0.91545 | 0.92445 | ||
268 | 2010.02.05 23:15 | buy limit | 112 | 0.01 | 0.92245 | 0.91545 | 0.92445 | ||
269 | 2010.02.05 23:45 | delete | 112 | 0.01 | 0.92245 | 0.91545 | 0.92445 | ||
270 | 2010.02.08 20:00 | buy limit | 113 | 0.01 | 0.92597 | 0.91897 | 0.92797 | ||
271 | 2010.02.08 21:35 | delete | 113 | 0.01 | 0.92597 | 0.91897 | 0.92797 | ||
272 | 2010.02.08 21:35 | buy limit | 114 | 0.01 | 0.92640 | 0.91940 | 0.92839 | ||
273 | 2010.02.08 22:00 | delete | 114 | 0.01 | 0.92640 | 0.91940 | 0.92839 | ||
274 | 2010.02.08 22:00 | buy limit | 115 | 0.01 | 0.92644 | 0.91944 | 0.92844 | ||
275 | 2010.02.08 22:05 | delete | 115 | 0.01 | 0.92644 | 0.91944 | 0.92844 | ||
276 | 2010.02.08 22:05 | buy limit | 116 | 0.01 | 0.92647 | 0.91947 | 0.92845 | ||
277 | 2010.02.08 22:20 | delete | 116 | 0.01 | 0.92647 | 0.91947 | 0.92845 | ||
278 | 2010.02.08 22:20 | buy limit | 117 | 0.01 | 0.92658 | 0.91958 | 0.92845 | ||
279 | 2010.02.08 23:55 | delete | 117 | 0.01 | 0.92658 | 0.91958 | 0.92845 | ||
280 | 2010.02.09 20:10 | sell limit | 118 | 0.01 | 0.93790 | 0.94490 | 0.93590 | ||
281 | 2010.02.09 20:40 | delete | 118 | 0.01 | 0.93790 | 0.94490 | 0.93590 | ||
282 | 2010.02.09 20:55 | sell limit | 119 | 0.01 | 0.93790 | 0.94490 | 0.93590 | ||
283 | 2010.02.09 23:02 | sell | 119 | 0.01 | 0.93801 | 0.94490 | 0.93590 | ||
284 | 2010.02.09 23:03 | modify | 119 | 0.01 | 0.93801 | 0.94501 | 0.93601 | ||
285 | 2010.02.09 23:26 | t/p | 119 | 0.01 | 0.93329 | 0.94501 | 0.93601 | 3.51 | 307.21 |
286 | 2010.02.09 23:30 | sell limit | 120 | 0.01 | 0.93815 | 0.94515 | 0.93615 | ||
287 | 2010.02.09 23:55 | delete | 120 | 0.01 | 0.93815 | 0.94515 | 0.93615 | ||
288 | 2010.02.10 20:00 | buy limit | 121 | 0.01 | 0.93118 | 0.92418 | 0.93296 | ||
289 | 2010.02.10 21:00 | delete | 121 | 0.01 | 0.93118 | 0.92418 | 0.93296 | ||
290 | 2010.02.10 21:50 | buy limit | 122 | 0.01 | 0.92928 | 0.92228 | 0.93128 | ||
291 | 2010.02.10 22:40 | delete | 122 | 0.01 | 0.92928 | 0.92228 | 0.93128 | ||
292 | 2010.02.10 23:10 | buy limit | 123 | 0.01 | 0.92910 | 0.92210 | 0.93110 | ||
293 | 2010.02.10 23:25 | delete | 123 | 0.01 | 0.92910 | 0.92210 | 0.93110 | ||
294 | 2010.02.10 23:50 | buy limit | 124 | 0.01 | 0.92902 | 0.92202 | 0.93102 | ||
295 | 2010.02.10 23:55 | delete | 124 | 0.01 | 0.92902 | 0.92202 | 0.93102 | ||
296 | 2010.02.11 20:00 | sell limit | 125 | 0.01 | 0.94101 | 0.94801 | 0.93901 | ||
297 | 2010.02.11 20:10 | delete | 125 | 0.01 | 0.94101 | 0.94801 | 0.93901 | ||
298 | 2010.02.11 20:10 | sell limit | 126 | 0.01 | 0.94087 | 0.94787 | 0.93887 | ||
299 | 2010.02.11 20:15 | delete | 126 | 0.01 | 0.94087 | 0.94787 | 0.93887 | ||
300 | 2010.02.11 20:15 | sell limit | 127 | 0.01 | 0.94062 | 0.94762 | 0.93862 | ||
301 | 2010.02.11 20:20 | delete | 127 | 0.01 | 0.94062 | 0.94762 | 0.93862 | ||
302 | 2010.02.11 20:20 | sell limit | 128 | 0.01 | 0.94050 | 0.94750 | 0.93850 | ||
303 | 2010.02.11 20:25 | delete | 128 | 0.01 | 0.94050 | 0.94750 | 0.93850 | ||
304 | 2010.02.11 20:25 | sell limit | 129 | 0.01 | 0.94040 | 0.94740 | 0.93840 | ||
305 | 2010.02.11 20:30 | delete | 129 | 0.01 | 0.94040 | 0.94740 | 0.93840 | ||
306 | 2010.02.11 20:30 | sell limit | 130 | 0.01 | 0.93991 | 0.94691 | 0.93791 | ||
307 | 2010.02.11 21:05 | delete | 130 | 0.01 | 0.93991 | 0.94691 | 0.93791 | ||
308 | 2010.02.11 21:05 | sell limit | 131 | 0.01 | 0.93969 | 0.94669 | 0.93769 | ||
309 | 2010.02.11 21:10 | delete | 131 | 0.01 | 0.93969 | 0.94669 | 0.93769 | ||
310 | 2010.02.11 21:10 | sell limit | 132 | 0.01 | 0.93967 | 0.94667 | 0.93767 | ||
311 | 2010.02.11 21:20 | delete | 132 | 0.01 | 0.93967 | 0.94667 | 0.93767 | ||
312 | 2010.02.11 21:20 | sell limit | 133 | 0.01 | 0.93960 | 0.94660 | 0.93760 | ||
313 | 2010.02.11 21:25 | delete | 133 | 0.01 | 0.93960 | 0.94660 | 0.93760 | ||
314 | 2010.02.11 21:25 | sell limit | 134 | 0.01 | 0.93950 | 0.94650 | 0.93750 | ||
315 | 2010.02.11 21:55 | delete | 134 | 0.01 | 0.93950 | 0.94650 | 0.93750 | ||
316 | 2010.02.11 21:55 | sell limit | 135 | 0.01 | 0.93929 | 0.94629 | 0.93729 | ||
317 | 2010.02.11 22:00 | delete | 135 | 0.01 | 0.93929 | 0.94629 | 0.93729 | ||
318 | 2010.02.11 22:00 | sell limit | 136 | 0.01 | 0.93927 | 0.94627 | 0.93727 | ||
319 | 2010.02.11 22:10 | delete | 136 | 0.01 | 0.93927 | 0.94627 | 0.93727 | ||
320 | 2010.02.11 22:10 | sell limit | 137 | 0.01 | 0.93909 | 0.94609 | 0.93709 | ||
321 | 2010.02.11 23:55 | delete | 137 | 0.01 | 0.93909 | 0.94609 | 0.93709 | ||
322 | 2010.02.12 20:00 | buy limit | 138 | 0.01 | 0.92729 | 0.92029 | 0.92929 | ||
323 | 2010.02.12 21:50 | delete | 138 | 0.01 | 0.92729 | 0.92029 | 0.92929 | ||
324 | 2010.02.12 21:50 | buy limit | 139 | 0.01 | 0.92737 | 0.92037 | 0.92937 | ||
325 | 2010.02.12 22:10 | delete | 139 | 0.01 | 0.92737 | 0.92037 | 0.92937 | ||
326 | 2010.02.12 22:10 | buy limit | 140 | 0.01 | 0.92749 | 0.92049 | 0.92949 | ||
327 | 2010.02.12 22:40 | delete | 140 | 0.01 | 0.92749 | 0.92049 | 0.92949 | ||
328 | 2010.02.12 22:40 | buy limit | 141 | 0.01 | 0.92765 | 0.92065 | 0.92965 | ||
329 | 2010.02.12 22:45 | delete | 141 | 0.01 | 0.92765 | 0.92065 | 0.92965 | ||
330 | 2010.02.12 22:45 | buy limit | 142 | 0.01 | 0.92783 | 0.92083 | 0.92983 | ||
331 | 2010.02.12 23:40 | delete | 142 | 0.01 | 0.92783 | 0.92083 | 0.92983 | ||
332 | 2010.02.12 23:40 | buy limit | 143 | 0.01 | 0.92799 | 0.92099 | 0.92999 | ||
333 | 2010.02.12 23:45 | delete | 143 | 0.01 | 0.92799 | 0.92099 | 0.92999 | ||
334 | 2010.02.15 20:00 | buy limit | 144 | 0.01 | 0.92985 | 0.92285 | 0.93154 | ||
335 | 2010.02.15 20:45 | delete | 144 | 0.01 | 0.92985 | 0.92285 | 0.93154 | ||
336 | 2010.02.15 20:50 | buy limit | 145 | 0.01 | 0.92985 | 0.92285 | 0.93139 | ||
337 | 2010.02.15 23:55 | delete | 145 | 0.01 | 0.92985 | 0.92285 | 0.93139 | ||
338 | 2010.02.16 20:15 | sell limit | 146 | 0.01 | 0.94105 | 0.94805 | 0.93905 | ||
339 | 2010.02.16 20:25 | sell | 146 | 0.01 | 0.94105 | 0.94805 | 0.93905 | ||
340 | 2010.02.16 23:51 | modify | 146 | 0.01 | 0.94105 | 0.00000 | 0.93905 | ||
341 | 2010.02.17 01:00 | modify | 146 | 0.01 | 0.94105 | 0.94805 | 0.93910 | ||
342 | 2010.02.17 01:10 | modify | 146 | 0.01 | 0.94105 | 0.94805 | 0.93930 | ||
343 | 2010.02.17 01:25 | modify | 146 | 0.01 | 0.94105 | 0.94805 | 0.93948 | ||
344 | 2010.02.17 01:30 | modify | 146 | 0.01 | 0.94105 | 0.94805 | 0.93963 | ||
345 | 2010.02.17 01:35 | modify | 146 | 0.01 | 0.94105 | 0.94805 | 0.93975 | ||
346 | 2010.02.17 01:45 | modify | 146 | 0.01 | 0.94105 | 0.94805 | 0.94005 | ||
347 | 2010.02.17 01:51 | modify | 146 | 0.01 | 0.94105 | 0.94805 | 0.94050 | ||
348 | 2010.02.17 01:55 | modify | 146 | 0.01 | 0.94105 | 0.94805 | 0.94058 | ||
349 | 2010.02.17 02:00 | modify | 146 | 0.01 | 0.94105 | 0.94805 | 0.94075 | ||
350 | 2010.02.17 02:00 | t/p | 146 | 0.01 | 0.94065 | 0.94805 | 0.94075 | 0.20 | 307.41 |
351 | 2010.02.17 20:00 | sell limit | 147 | 0.01 | 0.94305 | 0.95005 | 0.94158 | ||
352 | 2010.02.17 23:25 | delete | 147 | 0.01 | 0.94305 | 0.95005 | 0.94158 | ||
353 | 2010.02.17 23:25 | sell limit | 148 | 0.01 | 0.94300 | 0.95000 | 0.94100 | ||
354 | 2010.02.17 23:30 | delete | 148 | 0.01 | 0.94300 | 0.95000 | 0.94100 | ||
355 | 2010.02.17 23:30 | sell limit | 149 | 0.01 | 0.94270 | 0.94970 | 0.94075 | ||
356 | 2010.02.17 23:50 | delete | 149 | 0.01 | 0.94270 | 0.94970 | 0.94075 | ||
357 | 2010.02.17 23:50 | sell limit | 150 | 0.01 | 0.94255 | 0.94955 | 0.94075 | ||
358 | 2010.02.17 23:55 | delete | 150 | 0.01 | 0.94255 | 0.94955 | 0.94075 | ||
359 | 2010.02.18 20:00 | sell limit | 151 | 0.01 | 0.93980 | 0.94680 | 0.93848 | ||
360 | 2010.02.18 20:05 | delete | 151 | 0.01 | 0.93980 | 0.94680 | 0.93848 | ||
361 | 2010.02.18 20:10 | sell limit | 152 | 0.01 | 0.93980 | 0.94680 | 0.93838 | ||
362 | 2010.02.18 20:15 | delete | 152 | 0.01 | 0.93980 | 0.94680 | 0.93838 | ||
363 | 2010.02.18 20:25 | sell limit | 153 | 0.01 | 0.93980 | 0.94680 | 0.93838 | ||
364 | 2010.02.18 23:45 | delete | 153 | 0.01 | 0.93980 | 0.94680 | 0.93838 | ||
365 | 2010.02.19 20:00 | buy limit | 154 | 0.01 | 0.93215 | 0.92515 | 0.93415 | ||
366 | 2010.02.19 21:30 | delete | 154 | 0.01 | 0.93215 | 0.92515 | 0.93415 | ||
367 | 2010.02.19 21:45 | buy limit | 155 | 0.01 | 0.93215 | 0.92515 | 0.93415 | ||
368 | 2010.02.19 22:45 | delete | 155 | 0.01 | 0.93215 | 0.92515 | 0.93415 | ||
369 | 2010.02.19 23:10 | buy limit | 156 | 0.01 | 0.93215 | 0.92515 | 0.93415 | ||
370 | 2010.02.19 23:40 | delete | 156 | 0.01 | 0.93215 | 0.92515 | 0.93415 | ||
371 | 2010.02.22 20:00 | sell limit | 157 | 0.01 | 0.93865 | 0.94565 | 0.93665 | ||
372 | 2010.02.22 21:25 | delete | 157 | 0.01 | 0.93865 | 0.94565 | 0.93665 | ||
373 | 2010.02.22 22:10 | sell limit | 158 | 0.01 | 0.93865 | 0.94565 | 0.93680 | ||
374 | 2010.02.22 22:22 | sell | 158 | 0.01 | 0.93865 | 0.94565 | 0.93680 | ||
375 | 2010.02.22 22:23 | modify | 158 | 0.01 | 0.93865 | 0.94565 | 0.93698 | ||
376 | 2010.02.22 22:30 | modify | 158 | 0.01 | 0.93865 | 0.94565 | 0.93703 | ||
377 | 2010.02.22 22:35 | modify | 158 | 0.01 | 0.93865 | 0.94565 | 0.93708 | ||
378 | 2010.02.22 23:35 | modify | 158 | 0.01 | 0.93865 | 0.94565 | 0.93720 | ||
379 | 2010.02.22 23:45 | modify | 158 | 0.01 | 0.93865 | 0.94565 | 0.93725 | ||
380 | 2010.02.22 23:50 | modify | 158 | 0.01 | 0.93865 | 0.00000 | 0.93745 | ||
381 | 2010.02.22 23:55 | modify | 158 | 0.01 | 0.93865 | 0.00000 | 0.93765 | ||
382 | 2010.02.23 00:01 | modify | 158 | 0.01 | 0.93865 | 0.00000 | 0.93773 | ||
383 | 2010.02.23 00:05 | modify | 158 | 0.01 | 0.93865 | 0.00000 | 0.93780 | ||
384 | 2010.02.23 00:15 | modify | 158 | 0.01 | 0.93865 | 0.00000 | 0.93788 | ||
385 | 2010.02.23 00:20 | modify | 158 | 0.01 | 0.93865 | 0.00000 | 0.93795 | ||
386 | 2010.02.23 00:25 | modify | 158 | 0.01 | 0.93865 | 0.00000 | 0.93803 | ||
387 | 2010.02.23 00:30 | modify | 158 | 0.01 | 0.93865 | 0.00000 | 0.93805 | ||
388 | 2010.02.23 00:35 | modify | 158 | 0.01 | 0.93865 | 0.00000 | 0.93818 | ||
389 | 2010.02.23 01:00 | modify | 158 | 0.01 | 0.93865 | 0.94565 | 0.93818 | ||
390 | 2010.02.23 03:00 | modify | 158 | 0.01 | 0.93865 | 0.94565 | 0.93820 | ||
391 | 2010.02.23 03:10 | modify | 158 | 0.01 | 0.93865 | 0.94565 | 0.93823 | ||
392 | 2010.02.23 03:15 | modify | 158 | 0.01 | 0.93865 | 0.94565 | 0.93830 | ||
393 | 2010.02.23 03:20 | modify | 158 | 0.01 | 0.93865 | 0.94565 | 0.93838 | ||
394 | 2010.02.23 03:50 | modify | 158 | 0.01 | 0.93865 | 0.94565 | 0.93850 | ||
395 | 2010.02.23 04:01 | t/p | 158 | 0.01 | 0.93845 | 0.94565 | 0.93850 | 0.05 | 307.47 |
396 | 2010.02.23 20:00 | sell limit | 159 | 0.01 | 0.94180 | 0.94880 | 0.93980 | ||
397 | 2010.02.23 20:20 | delete | 159 | 0.01 | 0.94180 | 0.94880 | 0.93980 | ||
398 | 2010.02.23 20:20 | sell limit | 160 | 0.01 | 0.94130 | 0.94830 | 0.93975 | ||
399 | 2010.02.23 23:55 | delete | 160 | 0.01 | 0.94130 | 0.94830 | 0.93975 | ||
400 | 2010.02.24 21:00 | sell limit | 161 | 0.01 | 0.94360 | 0.95060 | 0.94160 | ||
401 | 2010.02.24 23:55 | delete | 161 | 0.01 | 0.94360 | 0.95060 | 0.94160 | ||
402 | 2010.02.25 20:00 | sell limit | 162 | 0.01 | 0.94225 | 0.94925 | 0.94035 | ||
403 | 2010.02.25 20:59 | sell | 162 | 0.01 | 0.94225 | 0.94925 | 0.94035 | ||
404 | 2010.02.25 21:00 | modify | 162 | 0.01 | 0.94225 | 0.94925 | 0.94065 | ||
405 | 2010.02.25 21:05 | modify | 162 | 0.01 | 0.94225 | 0.94925 | 0.94078 | ||
406 | 2010.02.25 22:20 | modify | 162 | 0.01 | 0.94225 | 0.94925 | 0.94100 | ||
407 | 2010.02.25 22:45 | modify | 162 | 0.01 | 0.94225 | 0.94925 | 0.94105 | ||
408 | 2010.02.25 23:50 | modify | 162 | 0.01 | 0.94225 | 0.00000 | 0.94105 | ||
409 | 2010.02.26 00:36 | close | 162 | 0.01 | 0.94115 | 0.00000 | 0.94105 | 0.73 | 308.20 |
410 | 2010.02.26 20:00 | sell limit | 163 | 0.01 | 0.94745 | 0.95445 | 0.94545 | ||
411 | 2010.02.26 21:00 | delete | 163 | 0.01 | 0.94745 | 0.95445 | 0.94545 | ||
412 | 2010.02.26 21:15 | sell limit | 164 | 0.01 | 0.94745 | 0.95445 | 0.94545 | ||
413 | 2010.02.26 23:45 | delete | 164 | 0.01 | 0.94745 | 0.95445 | 0.94545 | ||
414 | 2010.03.01 20:00 | buy limit | 165 | 0.01 | 0.93740 | 0.93040 | 0.93940 | ||
415 | 2010.03.01 20:45 | delete | 165 | 0.01 | 0.93740 | 0.93040 | 0.93940 | ||
416 | 2010.03.01 21:45 | buy limit | 166 | 0.01 | 0.93675 | 0.92975 | 0.93875 | ||
417 | 2010.03.01 22:15 | delete | 166 | 0.01 | 0.93675 | 0.92975 | 0.93875 | ||
418 | 2010.03.01 22:45 | buy limit | 167 | 0.01 | 0.93675 | 0.92975 | 0.93865 | ||
419 | 2010.03.01 23:55 | delete | 167 | 0.01 | 0.93675 | 0.92975 | 0.93865 | ||
420 | 2010.03.02 20:00 | buy limit | 168 | 0.01 | 0.93160 | 0.92460 | 0.93360 | ||
421 | 2010.03.02 22:55 | delete | 168 | 0.01 | 0.93160 | 0.92460 | 0.93360 | ||
422 | 2010.03.02 23:15 | buy limit | 169 | 0.01 | 0.93160 | 0.92460 | 0.93360 | ||
423 | 2010.03.02 23:55 | delete | 169 | 0.01 | 0.93160 | 0.92460 | 0.93360 | ||
424 | 2010.03.03 20:00 | buy limit | 170 | 0.01 | 0.93100 | 0.92400 | 0.93288 | ||
425 | 2010.03.03 23:55 | delete | 170 | 0.01 | 0.93100 | 0.92400 | 0.93288 | ||
426 | 2010.03.04 20:00 | buy limit | 171 | 0.01 | 0.92535 | 0.91835 | 0.92735 | ||
427 | 2010.03.04 23:45 | delete | 171 | 0.01 | 0.92535 | 0.91835 | 0.92735 | ||
428 | 2010.03.05 20:50 | sell limit | 172 | 0.01 | 0.93475 | 0.94175 | 0.93275 | ||
429 | 2010.03.05 21:36 | sell | 172 | 0.01 | 0.93485 | 0.94175 | 0.93275 | ||
430 | 2010.03.05 21:37 | modify | 172 | 0.01 | 0.93485 | 0.94185 | 0.93285 | ||
431 | 2010.03.05 23:25 | modify | 172 | 0.01 | 0.93485 | 0.94185 | 0.93325 | ||
432 | 2010.03.05 23:30 | modify | 172 | 0.01 | 0.93485 | 0.94185 | 0.93353 | ||
433 | 2010.03.05 23:35 | modify | 172 | 0.01 | 0.93485 | 0.94185 | 0.93355 | ||
434 | 2010.03.05 23:50 | modify | 172 | 0.01 | 0.93485 | 0.00000 | 0.93355 | ||
435 | 2010.03.08 00:06 | t/p | 172 | 0.01 | 0.93345 | 0.00000 | 0.93355 | 0.96 | 309.16 |
436 | 2010.03.08 20:00 | sell limit | 173 | 0.01 | 0.93710 | 0.94410 | 0.93555 | ||
437 | 2010.03.08 21:40 | delete | 173 | 0.01 | 0.93710 | 0.94410 | 0.93555 | ||
438 | 2010.03.08 21:40 | sell limit | 174 | 0.01 | 0.93700 | 0.94400 | 0.93545 | ||
439 | 2010.03.08 21:45 | delete | 174 | 0.01 | 0.93700 | 0.94400 | 0.93545 | ||
440 | 2010.03.08 21:45 | sell limit | 175 | 0.01 | 0.93690 | 0.94390 | 0.93545 | ||
441 | 2010.03.08 23:35 | delete | 175 | 0.01 | 0.93690 | 0.94390 | 0.93545 | ||
442 | 2010.03.08 23:35 | sell limit | 176 | 0.01 | 0.93675 | 0.94375 | 0.93505 | ||
443 | 2010.03.08 23:40 | delete | 176 | 0.01 | 0.93675 | 0.94375 | 0.93505 | ||
444 | 2010.03.08 23:40 | sell limit | 177 | 0.01 | 0.93670 | 0.94370 | 0.93498 | ||
445 | 2010.03.08 23:45 | delete | 177 | 0.01 | 0.93670 | 0.94370 | 0.93498 | ||
446 | 2010.03.08 23:45 | sell limit | 178 | 0.01 | 0.93665 | 0.94365 | 0.93490 | ||
447 | 2010.03.08 23:56 | delete | 178 | 0.01 | 0.93665 | 0.94365 | 0.93490 | ||
448 | 2010.03.09 20:00 | sell limit | 179 | 0.01 | 0.93705 | 0.94405 | 0.93540 | ||
449 | 2010.03.09 21:59 | sell | 179 | 0.01 | 0.93705 | 0.94405 | 0.93540 | ||
450 | 2010.03.09 22:00 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93543 | ||
451 | 2010.03.09 22:10 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93558 | ||
452 | 2010.03.09 22:15 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93565 | ||
453 | 2010.03.09 22:50 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93573 | ||
454 | 2010.03.09 23:00 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93585 | ||
455 | 2010.03.09 23:25 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93595 | ||
456 | 2010.03.09 23:35 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93605 | ||
457 | 2010.03.09 23:40 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93620 | ||
458 | 2010.03.09 23:45 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93648 | ||
459 | 2010.03.09 23:50 | modify | 179 | 0.01 | 0.93705 | 0.00000 | 0.93655 | ||
460 | 2010.03.09 23:55 | modify | 179 | 0.01 | 0.93705 | 0.00000 | 0.93663 | ||
461 | 2010.03.10 00:10 | modify | 179 | 0.01 | 0.93705 | 0.00000 | 0.93710 | ||
462 | 2010.03.10 00:15 | modify | 179 | 0.01 | 0.93705 | 0.00000 | 0.93715 | ||
463 | 2010.03.10 00:20 | modify | 179 | 0.01 | 0.93705 | 0.00000 | 0.93720 | ||
464 | 2010.03.10 01:00 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93735 | ||
465 | 2010.03.10 01:15 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93740 | ||
466 | 2010.03.10 01:20 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93758 | ||
467 | 2010.03.10 01:35 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93768 | ||
468 | 2010.03.10 01:40 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93778 | ||
469 | 2010.03.10 01:45 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93785 | ||
470 | 2010.03.10 02:25 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93793 | ||
471 | 2010.03.10 02:30 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93810 | ||
472 | 2010.03.10 02:35 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93823 | ||
473 | 2010.03.10 06:40 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93905 | ||
474 | 2010.03.10 06:45 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93923 | ||
475 | 2010.03.10 06:50 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93928 | ||
476 | 2010.03.10 08:25 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93925 | ||
477 | 2010.03.10 09:10 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93933 | ||
478 | 2010.03.10 09:15 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93953 | ||
479 | 2010.03.10 09:50 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93965 | ||
480 | 2010.03.10 09:55 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.93985 | ||
481 | 2010.03.10 10:05 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.94000 | ||
482 | 2010.03.10 10:10 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.94008 | ||
483 | 2010.03.10 10:35 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.94010 | ||
484 | 2010.03.10 10:40 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.94020 | ||
485 | 2010.03.10 11:20 | modify | 179 | 0.01 | 0.93705 | 0.94405 | 0.94025 | ||
486 | 2010.03.10 11:20 | close | 179 | 0.01 | 0.94130 | 0.94405 | 0.94025 | -3.32 | 305.84 |
487 | 2010.03.10 20:00 | sell limit | 180 | 0.01 | 0.94110 | 0.94810 | 0.93918 | ||
488 | 2010.03.10 21:47 | sell | 180 | 0.01 | 0.94115 | 0.94810 | 0.93918 | ||
489 | 2010.03.10 21:48 | modify | 180 | 0.01 | 0.94115 | 0.94815 | 0.93918 | ||
490 | 2010.03.10 21:50 | modify | 180 | 0.01 | 0.94115 | 0.94815 | 0.93920 | ||
491 | 2010.03.10 22:14 | t/p | 180 | 0.01 | 0.93915 | 0.94815 | 0.93920 | 1.45 | 307.29 |
492 | 2010.03.10 22:14 | sell limit | 181 | 0.01 | 0.94115 | 0.94815 | 0.93920 | ||
493 | 2010.03.10 23:55 | delete | 181 | 0.01 | 0.94115 | 0.94815 | 0.93920 | ||
494 | 2010.03.11 20:00 | sell limit | 182 | 0.01 | 0.94180 | 0.94880 | 0.93980 | ||
495 | 2010.03.11 22:15 | delete | 182 | 0.01 | 0.94180 | 0.94880 | 0.93980 | ||
496 | 2010.03.11 22:20 | sell limit | 183 | 0.01 | 0.94180 | 0.94880 | 0.93980 | ||
497 | 2010.03.11 22:50 | delete | 183 | 0.01 | 0.94180 | 0.94880 | 0.93980 | ||
498 | 2010.03.11 22:50 | buy limit | 184 | 0.01 | 0.93625 | 0.92925 | 0.93825 | ||
499 | 2010.03.11 22:55 | delete | 184 | 0.01 | 0.93625 | 0.92925 | 0.93825 | ||
500 | 2010.03.11 22:55 | sell limit | 185 | 0.01 | 0.94180 | 0.94880 | 0.93980 | ||
501 | 2010.03.11 23:55 | delete | 185 | 0.01 | 0.94180 | 0.94880 | 0.93980 | ||
502 | 2010.03.12 20:00 | buy limit | 186 | 0.01 | 0.93040 | 0.92340 | 0.93240 | ||
503 | 2010.03.12 21:10 | delete | 186 | 0.01 | 0.93040 | 0.92340 | 0.93240 | ||
504 | 2010.03.12 21:25 | buy limit | 187 | 0.01 | 0.93040 | 0.92340 | 0.93240 | ||
505 | 2010.03.12 22:40 | delete | 187 | 0.01 | 0.93040 | 0.92340 | 0.93240 | ||
506 | 2010.03.12 23:00 | buy limit | 188 | 0.01 | 0.93040 | 0.92340 | 0.93158 | ||
507 | 2010.03.12 23:35 | delete | 188 | 0.01 | 0.93040 | 0.92340 | 0.93158 | ||
508 | 2010.03.15 20:00 | buy limit | 189 | 0.01 | 0.92895 | 0.92195 | 0.93043 | ||
509 | 2010.03.15 21:25 | delete | 189 | 0.01 | 0.92895 | 0.92195 | 0.93043 | ||
510 | 2010.03.15 21:25 | buy limit | 190 | 0.01 | 0.92930 | 0.92230 | 0.93110 | ||
511 | 2010.03.15 21:30 | delete | 190 | 0.01 | 0.92930 | 0.92230 | 0.93110 | ||
512 | 2010.03.15 21:30 | buy limit | 191 | 0.01 | 0.92945 | 0.92245 | 0.93110 | ||
513 | 2010.03.15 21:35 | delete | 191 | 0.01 | 0.92945 | 0.92245 | 0.93110 | ||
514 | 2010.03.15 21:35 | buy limit | 192 | 0.01 | 0.92965 | 0.92265 | 0.93110 | ||
515 | 2010.03.15 23:55 | delete | 192 | 0.01 | 0.92965 | 0.92265 | 0.93110 | ||
516 | 2010.03.16 20:00 | buy limit | 193 | 0.01 | 0.92735 | 0.92035 | 0.92933 | ||
517 | 2010.03.16 20:10 | delete | 193 | 0.01 | 0.92735 | 0.92035 | 0.92933 | ||
518 | 2010.03.16 20:50 | buy limit | 194 | 0.01 | 0.92735 | 0.92035 | 0.92925 | ||
519 | 2010.03.16 21:30 | delete | 194 | 0.01 | 0.92735 | 0.92035 | 0.92925 | ||
520 | 2010.03.16 21:35 | buy limit | 195 | 0.01 | 0.92735 | 0.92035 | 0.92930 | ||
521 | 2010.03.16 23:30 | delete | 195 | 0.01 | 0.92735 | 0.92035 | 0.92930 | ||
522 | 2010.03.16 23:30 | buy limit | 196 | 0.01 | 0.92740 | 0.92040 | 0.92940 | ||
523 | 2010.03.16 23:55 | delete | 196 | 0.01 | 0.92740 | 0.92040 | 0.92940 | ||
524 | 2010.03.17 20:00 | buy limit | 197 | 0.01 | 0.93040 | 0.92340 | 0.93233 | ||
525 | 2010.03.17 22:15 | delete | 197 | 0.01 | 0.93040 | 0.92340 | 0.93233 | ||
526 | 2010.03.17 22:15 | sell limit | 198 | 0.01 | 0.93400 | 0.94100 | 0.93235 | ||
527 | 2010.03.17 22:20 | delete | 198 | 0.01 | 0.93400 | 0.94100 | 0.93235 | ||
528 | 2010.03.17 22:20 | buy limit | 199 | 0.01 | 0.93040 | 0.92340 | 0.93205 | ||
529 | 2010.03.17 22:30 | delete | 199 | 0.01 | 0.93040 | 0.92340 | 0.93205 | ||
530 | 2010.03.17 22:30 | sell limit | 200 | 0.01 | 0.93400 | 0.94100 | 0.93235 | ||
531 | 2010.03.17 22:35 | delete | 200 | 0.01 | 0.93400 | 0.94100 | 0.93235 | ||
532 | 2010.03.17 22:35 | buy limit | 201 | 0.01 | 0.93040 | 0.92340 | 0.93205 | ||
533 | 2010.03.17 22:50 | delete | 201 | 0.01 | 0.93040 | 0.92340 | 0.93205 | ||
534 | 2010.03.17 22:50 | sell limit | 202 | 0.01 | 0.93400 | 0.94100 | 0.93235 | ||
535 | 2010.03.17 23:10 | delete | 202 | 0.01 | 0.93400 | 0.94100 | 0.93235 | ||
536 | 2010.03.17 23:10 | buy limit | 203 | 0.01 | 0.93040 | 0.92340 | 0.93205 | ||
537 | 2010.03.17 23:55 | delete | 203 | 0.01 | 0.93040 | 0.92340 | 0.93205 | ||
538 | 2010.03.18 20:00 | sell limit | 204 | 0.01 | 0.93355 | 0.94055 | 0.93155 | ||
539 | 2010.03.18 20:08 | sell | 204 | 0.01 | 0.93360 | 0.94055 | 0.93155 | ||
540 | 2010.03.18 20:09 | modify | 204 | 0.01 | 0.93360 | 0.94060 | 0.93160 | ||
541 | 2010.03.18 21:15 | modify | 204 | 0.01 | 0.93360 | 0.94060 | 0.93228 | ||
542 | 2010.03.18 21:25 | modify | 204 | 0.01 | 0.93360 | 0.94060 | 0.93230 | ||
543 | 2010.03.18 22:35 | modify | 204 | 0.01 | 0.93360 | 0.94060 | 0.93233 | ||
544 | 2010.03.18 22:40 | modify | 204 | 0.01 | 0.93360 | 0.94060 | 0.93245 | ||
545 | 2010.03.18 23:15 | modify | 204 | 0.01 | 0.93360 | 0.94060 | 0.93250 | ||
546 | 2010.03.18 23:30 | modify | 204 | 0.01 | 0.93360 | 0.94060 | 0.93260 | ||
547 | 2010.03.18 23:50 | modify | 204 | 0.01 | 0.93360 | 0.00000 | 0.93260 | ||
548 | 2010.03.18 23:56 | modify | 204 | 0.01 | 0.93360 | 0.00000 | 0.93270 | ||
549 | 2010.03.19 00:27 | t/p | 204 | 0.01 | 0.93270 | 0.00000 | 0.93270 | 0.58 | 307.87 |
550 | 2010.03.19 20:30 | buy limit | 205 | 0.01 | 0.92520 | 0.91820 | 0.92720 | ||
551 | 2010.03.19 21:45 | delete | 205 | 0.01 | 0.92520 | 0.91820 | 0.92720 | ||
552 | 2010.03.19 21:45 | buy limit | 206 | 0.01 | 0.92545 | 0.91845 | 0.92745 | ||
553 | 2010.03.19 22:00 | delete | 206 | 0.01 | 0.92545 | 0.91845 | 0.92745 | ||
554 | 2010.03.19 22:00 | buy limit | 207 | 0.01 | 0.92560 | 0.91860 | 0.92760 | ||
555 | 2010.03.19 22:05 | delete | 207 | 0.01 | 0.92560 | 0.91860 | 0.92760 | ||
556 | 2010.03.19 22:05 | buy limit | 208 | 0.01 | 0.92610 | 0.91910 | 0.92810 | ||
557 | 2010.03.19 22:10 | delete | 208 | 0.01 | 0.92610 | 0.91910 | 0.92810 | ||
558 | 2010.03.19 22:10 | buy limit | 209 | 0.01 | 0.92615 | 0.91915 | 0.92815 | ||
559 | 2010.03.21 23:59 | delete | 209 | 0.01 | 0.92615 | 0.91915 | 0.92815 | ||
560 | 2010.03.22 20:25 | sell limit | 210 | 0.01 | 0.93585 | 0.94285 | 0.93385 | ||
561 | 2010.03.22 20:34 | sell | 210 | 0.01 | 0.93590 | 0.94285 | 0.93385 | ||
562 | 2010.03.22 20:35 | modify | 210 | 0.01 | 0.93590 | 0.94290 | 0.93390 | ||
563 | 2010.03.22 23:35 | modify | 210 | 0.01 | 0.93590 | 0.94290 | 0.93405 | ||
564 | 2010.03.22 23:50 | modify | 210 | 0.01 | 0.93590 | 0.00000 | 0.93420 | ||
565 | 2010.03.22 23:55 | modify | 210 | 0.01 | 0.93590 | 0.00000 | 0.93430 | ||
566 | 2010.03.23 00:00 | modify | 210 | 0.01 | 0.93590 | 0.00000 | 0.93440 | ||
567 | 2010.03.23 00:16 | close | 210 | 0.01 | 0.93485 | 0.00000 | 0.93440 | 0.70 | 308.57 |
568 | 2010.03.23 20:00 | sell limit | 211 | 0.01 | 0.93545 | 0.94245 | 0.93430 | ||
569 | 2010.03.23 20:20 | delete | 211 | 0.01 | 0.93545 | 0.94245 | 0.93430 | ||
570 | 2010.03.23 20:25 | sell limit | 212 | 0.01 | 0.93545 | 0.94245 | 0.93430 | ||
571 | 2010.03.23 21:45 | delete | 212 | 0.01 | 0.93545 | 0.94245 | 0.93430 | ||
572 | 2010.03.23 21:45 | sell limit | 213 | 0.01 | 0.93525 | 0.94225 | 0.93420 | ||
573 | 2010.03.23 23:20 | delete | 213 | 0.01 | 0.93525 | 0.94225 | 0.93420 | ||
574 | 2010.03.23 23:20 | sell limit | 214 | 0.01 | 0.93505 | 0.94205 | 0.93400 | ||
575 | 2010.03.23 23:30 | delete | 214 | 0.01 | 0.93505 | 0.94205 | 0.93400 | ||
576 | 2010.03.23 23:30 | sell limit | 215 | 0.01 | 0.93495 | 0.94195 | 0.93400 | ||
577 | 2010.03.23 23:55 | delete | 215 | 0.01 | 0.93495 | 0.94195 | 0.93400 | ||
578 | 2010.03.24 20:00 | buy limit | 216 | 0.01 | 0.93075 | 0.92375 | 0.93215 | ||
579 | 2010.03.24 20:05 | delete | 216 | 0.01 | 0.93075 | 0.92375 | 0.93215 | ||
580 | 2010.03.24 20:50 | buy limit | 217 | 0.01 | 0.92995 | 0.92295 | 0.93175 | ||
581 | 2010.03.24 21:35 | delete | 217 | 0.01 | 0.92995 | 0.92295 | 0.93175 | ||
582 | 2010.03.24 21:40 | buy limit | 218 | 0.01 | 0.92995 | 0.92295 | 0.93170 | ||
583 | 2010.03.24 22:10 | delete | 218 | 0.01 | 0.92995 | 0.92295 | 0.93170 | ||
584 | 2010.03.24 22:45 | buy limit | 219 | 0.01 | 0.92970 | 0.92270 | 0.93158 | ||
585 | 2010.03.24 23:55 | delete | 219 | 0.01 | 0.92970 | 0.92270 | 0.93158 | ||
586 | 2010.03.25 20:00 | buy limit | 220 | 0.01 | 0.92805 | 0.92105 | 0.92980 | ||
587 | 2010.03.25 21:45 | delete | 220 | 0.01 | 0.92805 | 0.92105 | 0.92980 | ||
588 | 2010.03.25 21:50 | buy limit | 221 | 0.01 | 0.92805 | 0.92105 | 0.92950 | ||
589 | 2010.03.25 23:55 | delete | 221 | 0.01 | 0.92805 | 0.92105 | 0.92950 | ||
590 | 2010.03.26 20:20 | buy limit | 222 | 0.01 | 0.92615 | 0.91915 | 0.92815 | ||
591 | 2010.03.29 00:01 | delete | 222 | 0.01 | 0.92615 | 0.91915 | 0.92815 | ||
592 | 2010.03.29 20:00 | sell limit | 223 | 0.01 | 0.93545 | 0.94245 | 0.93380 | ||
593 | 2010.03.29 20:15 | delete | 223 | 0.01 | 0.93545 | 0.94245 | 0.93380 | ||
594 | 2010.03.29 20:40 | sell limit | 224 | 0.01 | 0.93545 | 0.94245 | 0.93390 | ||
595 | 2010.03.29 21:33 | sell | 224 | 0.01 | 0.93545 | 0.94245 | 0.93390 | ||
596 | 2010.03.29 21:40 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93393 | ||
597 | 2010.03.29 21:55 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93405 | ||
598 | 2010.03.29 22:00 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93410 | ||
599 | 2010.03.29 22:05 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93415 | ||
600 | 2010.03.29 22:15 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93418 | ||
601 | 2010.03.29 22:20 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93423 | ||
602 | 2010.03.29 22:40 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93425 | ||
603 | 2010.03.29 22:50 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93453 | ||
604 | 2010.03.29 23:30 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93458 | ||
605 | 2010.03.29 23:50 | modify | 224 | 0.01 | 0.93545 | 0.00000 | 0.93458 | ||
606 | 2010.03.30 00:03 | modify | 224 | 0.01 | 0.93545 | 0.00000 | 0.93460 | ||
607 | 2010.03.30 00:50 | modify | 224 | 0.01 | 0.93545 | 0.00000 | 0.93468 | ||
608 | 2010.03.30 00:55 | modify | 224 | 0.01 | 0.93545 | 0.00000 | 0.93473 | ||
609 | 2010.03.30 01:00 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93490 | ||
610 | 2010.03.30 01:05 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93510 | ||
611 | 2010.03.30 01:35 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93515 | ||
612 | 2010.03.30 01:45 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93528 | ||
613 | 2010.03.30 02:30 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93530 | ||
614 | 2010.03.30 02:35 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93538 | ||
615 | 2010.03.30 02:40 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93540 | ||
616 | 2010.03.30 03:00 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93545 | ||
617 | 2010.03.30 03:05 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93550 | ||
618 | 2010.03.30 03:15 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93555 | ||
619 | 2010.03.30 03:20 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93560 | ||
620 | 2010.03.30 03:25 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93563 | ||
621 | 2010.03.30 03:50 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93578 | ||
622 | 2010.03.30 03:55 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93583 | ||
623 | 2010.03.30 04:00 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93595 | ||
624 | 2010.03.30 04:10 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93618 | ||
625 | 2010.03.30 04:30 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93640 | ||
626 | 2010.03.30 06:05 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93643 | ||
627 | 2010.03.30 06:10 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93653 | ||
628 | 2010.03.30 06:15 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93663 | ||
629 | 2010.03.30 06:20 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93683 | ||
630 | 2010.03.30 08:01 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93690 | ||
631 | 2010.03.30 08:05 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93693 | ||
632 | 2010.03.30 09:00 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93708 | ||
633 | 2010.03.30 09:10 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93713 | ||
634 | 2010.03.30 09:15 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93720 | ||
635 | 2010.03.30 09:20 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93730 | ||
636 | 2010.03.30 09:25 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93735 | ||
637 | 2010.03.30 09:30 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93743 | ||
638 | 2010.03.30 09:35 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93748 | ||
639 | 2010.03.30 09:40 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93755 | ||
640 | 2010.03.30 09:45 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93758 | ||
641 | 2010.03.30 09:50 | modify | 224 | 0.01 | 0.93545 | 0.94245 | 0.93760 | ||
642 | 2010.03.30 10:10 | t/p | 224 | 0.01 | 0.93760 | 0.94245 | 0.93760 | -1.73 | 306.85 |
643 | 2010.03.30 20:00 | sell limit | 225 | 0.01 | 0.93820 | 0.94520 | 0.93620 | ||
644 | 2010.03.30 22:40 | delete | 225 | 0.01 | 0.93820 | 0.94520 | 0.93620 | ||
645 | 2010.03.30 22:40 | sell limit | 226 | 0.01 | 0.93805 | 0.94505 | 0.93605 | ||
646 | 2010.03.30 22:45 | delete | 226 | 0.01 | 0.93805 | 0.94505 | 0.93605 | ||
647 | 2010.03.30 22:45 | sell limit | 227 | 0.01 | 0.93800 | 0.94500 | 0.93600 | ||
648 | 2010.03.30 23:00 | delete | 227 | 0.01 | 0.93800 | 0.94500 | 0.93600 | ||
649 | 2010.03.30 23:00 | sell limit | 228 | 0.01 | 0.93790 | 0.94490 | 0.93590 | ||
650 | 2010.03.30 23:15 | delete | 228 | 0.01 | 0.93790 | 0.94490 | 0.93590 | ||
651 | 2010.03.30 23:15 | sell limit | 229 | 0.01 | 0.93730 | 0.94430 | 0.93540 | ||
652 | 2010.03.30 23:20 | delete | 229 | 0.01 | 0.93730 | 0.94430 | 0.93540 | ||
653 | 2010.03.31 20:00 | buy limit | 230 | 0.01 | 0.92655 | 0.91955 | 0.92855 | ||
654 | 2010.03.31 22:45 | delete | 230 | 0.01 | 0.92655 | 0.91955 | 0.92855 | ||
655 | 2010.03.31 22:45 | buy limit | 231 | 0.01 | 0.92755 | 0.92055 | 0.92955 | ||
656 | 2010.03.31 22:50 | delete | 231 | 0.01 | 0.92755 | 0.92055 | 0.92955 | ||
657 | 2010.03.31 22:50 | buy limit | 232 | 0.01 | 0.92770 | 0.92070 | 0.92970 | ||
658 | 2010.03.31 22:55 | delete | 232 | 0.01 | 0.92770 | 0.92070 | 0.92970 | ||
659 | 2010.03.31 22:55 | buy limit | 233 | 0.01 | 0.92860 | 0.92160 | 0.93060 | ||
660 | 2010.03.31 23:00 | delete | 233 | 0.01 | 0.92860 | 0.92160 | 0.93060 | ||
661 | 2010.03.31 23:00 | buy limit | 234 | 0.01 | 0.92925 | 0.92225 | 0.93125 | ||
662 | 2010.03.31 23:15 | delete | 234 | 0.01 | 0.92925 | 0.92225 | 0.93125 | ||
663 | 2010.03.31 23:15 | buy limit | 235 | 0.01 | 0.92960 | 0.92260 | 0.93145 | ||
664 | 2010.03.31 23:20 | delete | 235 | 0.01 | 0.92960 | 0.92260 | 0.93145 | ||
665 | 2010.03.31 23:20 | buy limit | 236 | 0.01 | 0.92970 | 0.92270 | 0.93145 | ||
666 | 2010.03.31 23:25 | delete | 236 | 0.01 | 0.92970 | 0.92270 | 0.93145 | ||
667 | 2010.03.31 23:25 | buy limit | 237 | 0.01 | 0.92985 | 0.92285 | 0.93145 | ||
668 | 2010.03.31 23:55 | delete | 237 | 0.01 | 0.92985 | 0.92285 | 0.93145 | ||
669 | 2010.04.01 20:00 | buy limit | 238 | 0.01 | 0.92645 | 0.91945 | 0.92803 | ||
670 | 2010.04.01 21:30 | delete | 238 | 0.01 | 0.92645 | 0.91945 | 0.92803 | ||
671 | 2010.04.01 21:55 | buy limit | 239 | 0.01 | 0.92555 | 0.91855 | 0.92755 | ||
672 | 2010.04.01 23:55 | delete | 239 | 0.01 | 0.92555 | 0.91855 | 0.92755 | ||
673 | 2010.04.02 20:00 | buy limit | 240 | 0.01 | 0.92705 | 0.92005 | 0.92905 | ||
674 | 2010.04.02 20:35 | delete | 240 | 0.01 | 0.92705 | 0.92005 | 0.92905 | ||
675 | 2010.04.02 20:50 | buy limit | 241 | 0.01 | 0.92705 | 0.92005 | 0.92885 | ||
676 | 2010.04.02 22:30 | delete | 241 | 0.01 | 0.92705 | 0.92005 | 0.92885 | ||
677 | 2010.04.02 22:56 | buy limit | 242 | 0.01 | 0.92705 | 0.92005 | 0.92805 | ||
678 | 2010.04.02 23:45 | delete | 242 | 0.01 | 0.92705 | 0.92005 | 0.92805 | ||
679 | 2010.04.05 20:00 | buy limit | 243 | 0.01 | 0.92165 | 0.91465 | 0.92365 | ||
680 | 2010.04.05 23:40 | delete | 243 | 0.01 | 0.92165 | 0.91465 | 0.92365 | ||
681 | 2010.04.06 20:00 | buy limit | 244 | 0.01 | 0.92255 | 0.91555 | 0.92400 | ||
682 | 2010.04.06 21:05 | delete | 244 | 0.01 | 0.92255 | 0.91555 | 0.92400 | ||
683 | 2010.04.06 21:10 | buy limit | 245 | 0.01 | 0.92255 | 0.91555 | 0.92455 | ||
684 | 2010.04.06 21:20 | delete | 245 | 0.01 | 0.92255 | 0.91555 | 0.92455 | ||
685 | 2010.04.06 21:55 | sell limit | 246 | 0.01 | 0.92810 | 0.93510 | 0.92610 | ||
686 | 2010.04.06 22:12 | sell | 246 | 0.01 | 0.92820 | 0.93510 | 0.92610 | ||
687 | 2010.04.06 22:13 | modify | 246 | 0.01 | 0.92820 | 0.93520 | 0.92620 | ||
688 | 2010.04.06 23:15 | modify | 246 | 0.01 | 0.92820 | 0.93520 | 0.92625 | ||
689 | 2010.04.06 23:25 | modify | 246 | 0.01 | 0.92820 | 0.93520 | 0.92628 | ||
690 | 2010.04.06 23:50 | modify | 246 | 0.01 | 0.92820 | 0.00000 | 0.92628 | ||
691 | 2010.04.06 23:55 | modify | 246 | 0.01 | 0.92820 | 0.00000 | 0.92640 | ||
692 | 2010.04.07 00:01 | modify | 246 | 0.01 | 0.92820 | 0.00000 | 0.92645 | ||
693 | 2010.04.07 00:06 | modify | 246 | 0.01 | 0.92820 | 0.00000 | 0.92650 | ||
694 | 2010.04.07 00:40 | modify | 246 | 0.01 | 0.92820 | 0.00000 | 0.92668 | ||
695 | 2010.04.07 00:50 | modify | 246 | 0.01 | 0.92820 | 0.00000 | 0.92683 | ||
696 | 2010.04.07 00:55 | modify | 246 | 0.01 | 0.92820 | 0.00000 | 0.92693 | ||
697 | 2010.04.07 01:00 | modify | 246 | 0.01 | 0.92820 | 0.93520 | 0.92715 | ||
698 | 2010.04.07 01:10 | modify | 246 | 0.01 | 0.92820 | 0.93520 | 0.92720 | ||
699 | 2010.04.07 01:15 | modify | 246 | 0.01 | 0.92820 | 0.93520 | 0.92730 | ||
700 | 2010.04.07 02:20 | modify | 246 | 0.01 | 0.92820 | 0.93520 | 0.92738 | ||
701 | 2010.04.07 02:25 | modify | 246 | 0.01 | 0.92820 | 0.93520 | 0.92740 | ||
702 | 2010.04.07 02:30 | modify | 246 | 0.01 | 0.92820 | 0.93520 | 0.92748 | ||
703 | 2010.04.07 02:35 | modify | 246 | 0.01 | 0.92820 | 0.93520 | 0.92755 | ||
704 | 2010.04.07 02:45 | modify | 246 | 0.01 | 0.92820 | 0.93520 | 0.92780 | ||
705 | 2010.04.07 02:55 | modify | 246 | 0.01 | 0.92820 | 0.93520 | 0.92788 | ||
706 | 2010.04.07 03:00 | modify | 246 | 0.01 | 0.92820 | 0.93520 | 0.92795 | ||
707 | 2010.04.07 03:05 | modify | 246 | 0.01 | 0.92820 | 0.93520 | 0.92798 | ||
708 | 2010.04.07 03:45 | modify | 246 | 0.01 | 0.92820 | 0.93520 | 0.92838 | ||
709 | 2010.04.07 03:50 | t/p | 246 | 0.01 | 0.92830 | 0.93520 | 0.92838 | -0.17 | 306.68 |
710 | 2010.04.07 20:40 | sell limit | 247 | 0.01 | 0.93235 | 0.93935 | 0.93035 | ||
711 | 2010.04.07 21:15 | delete | 247 | 0.01 | 0.93235 | 0.93935 | 0.93035 | ||
712 | 2010.04.07 21:40 | sell limit | 248 | 0.01 | 0.93235 | 0.93935 | 0.93035 | ||
713 | 2010.04.07 22:15 | delete | 248 | 0.01 | 0.93235 | 0.93935 | 0.93035 | ||
714 | 2010.04.07 22:30 | sell limit | 249 | 0.01 | 0.93235 | 0.93935 | 0.93035 | ||
715 | 2010.04.07 22:59 | sell | 249 | 0.01 | 0.93240 | 0.93935 | 0.93035 | ||
716 | 2010.04.07 23:00 | modify | 249 | 0.01 | 0.93240 | 0.93940 | 0.93040 | ||
717 | 2010.04.07 23:50 | modify | 249 | 0.01 | 0.93240 | 0.00000 | 0.93040 | ||
718 | 2010.04.07 23:55 | modify | 249 | 0.01 | 0.93240 | 0.00000 | 0.93043 | ||
719 | 2010.04.08 00:30 | modify | 249 | 0.01 | 0.93240 | 0.00000 | 0.93045 | ||
720 | 2010.04.08 00:40 | modify | 249 | 0.01 | 0.93240 | 0.00000 | 0.93048 | ||
721 | 2010.04.08 00:45 | modify | 249 | 0.01 | 0.93240 | 0.00000 | 0.93050 | ||
722 | 2010.04.08 00:50 | modify | 249 | 0.01 | 0.93240 | 0.00000 | 0.93053 | ||
723 | 2010.04.08 00:55 | modify | 249 | 0.01 | 0.93240 | 0.00000 | 0.93058 | ||
724 | 2010.04.08 01:00 | modify | 249 | 0.01 | 0.93240 | 0.93940 | 0.93075 | ||
725 | 2010.04.08 01:05 | modify | 249 | 0.01 | 0.93240 | 0.93940 | 0.93100 | ||
726 | 2010.04.08 01:10 | modify | 249 | 0.01 | 0.93240 | 0.93940 | 0.93145 | ||
727 | 2010.04.08 02:02 | t/p | 249 | 0.01 | 0.93140 | 0.93940 | 0.93145 | 0.59 | 307.27 |
728 | 2010.04.08 20:00 | sell limit | 250 | 0.01 | 0.93470 | 0.94170 | 0.93270 | ||
729 | 2010.04.08 23:35 | delete | 250 | 0.01 | 0.93470 | 0.94170 | 0.93270 | ||
730 | 2010.04.08 23:35 | sell limit | 251 | 0.01 | 0.93440 | 0.94140 | 0.93240 | ||
731 | 2010.04.08 23:40 | delete | 251 | 0.01 | 0.93440 | 0.94140 | 0.93240 | ||
732 | 2010.04.08 23:40 | sell limit | 252 | 0.01 | 0.93410 | 0.94110 | 0.93210 | ||
733 | 2010.04.08 23:45 | delete | 252 | 0.01 | 0.93410 | 0.94110 | 0.93210 | ||
734 | 2010.04.08 23:45 | sell limit | 253 | 0.01 | 0.93375 | 0.94075 | 0.93175 | ||
735 | 2010.04.08 23:55 | delete | 253 | 0.01 | 0.93375 | 0.94075 | 0.93175 | ||
736 | 2010.04.09 20:00 | sell limit | 254 | 0.01 | 0.93905 | 0.94605 | 0.93705 | ||
737 | 2010.04.09 21:10 | delete | 254 | 0.01 | 0.93905 | 0.94605 | 0.93705 | ||
738 | 2010.04.09 21:15 | sell limit | 255 | 0.01 | 0.93905 | 0.94605 | 0.93705 | ||
739 | 2010.04.09 21:35 | delete | 255 | 0.01 | 0.93905 | 0.94605 | 0.93705 | ||
740 | 2010.04.09 21:35 | sell limit | 256 | 0.01 | 0.93865 | 0.94565 | 0.93665 | ||
741 | 2010.04.09 23:10 | delete | 256 | 0.01 | 0.93865 | 0.94565 | 0.93665 | ||
742 | 2010.04.09 23:25 | sell limit | 257 | 0.01 | 0.93865 | 0.94565 | 0.93665 | ||
743 | 2010.04.09 23:45 | delete | 257 | 0.01 | 0.93865 | 0.94565 | 0.93665 | ||
744 | 2010.04.12 20:20 | buy limit | 258 | 0.01 | 0.92970 | 0.92270 | 0.93170 | ||
745 | 2010.04.12 23:15 | delete | 258 | 0.01 | 0.92970 | 0.92270 | 0.93170 | ||
746 | 2010.04.12 23:20 | buy limit | 259 | 0.01 | 0.92970 | 0.92270 | 0.93170 | ||
747 | 2010.04.12 23:45 | delete | 259 | 0.01 | 0.92970 | 0.92270 | 0.93170 | ||
748 | 2010.04.13 20:05 | buy limit | 260 | 0.01 | 0.92835 | 0.92135 | 0.92948 | ||
749 | 2010.04.13 21:10 | delete | 260 | 0.01 | 0.92835 | 0.92135 | 0.92948 | ||
750 | 2010.04.13 21:35 | buy limit | 261 | 0.01 | 0.92835 | 0.92135 | 0.92948 | ||
751 | 2010.04.13 21:55 | delete | 261 | 0.01 | 0.92835 | 0.92135 | 0.92948 | ||
752 | 2010.04.13 21:55 | sell limit | 262 | 0.01 | 0.93090 | 0.93790 | 0.92978 | ||
753 | 2010.04.13 22:10 | delete | 262 | 0.01 | 0.93090 | 0.93790 | 0.92978 | ||
754 | 2010.04.13 22:10 | buy limit | 263 | 0.01 | 0.92835 | 0.92135 | 0.92948 | ||
755 | 2010.04.13 23:30 | delete | 263 | 0.01 | 0.92835 | 0.92135 | 0.92948 | ||
756 | 2010.04.13 23:30 | sell limit | 264 | 0.01 | 0.93090 | 0.93790 | 0.92978 | ||
757 | 2010.04.13 23:55 | delete | 264 | 0.01 | 0.93090 | 0.93790 | 0.92978 | ||
758 | 2010.04.14 20:00 | sell limit | 265 | 0.01 | 0.93285 | 0.93985 | 0.93150 | ||
759 | 2010.04.14 20:35 | sell | 265 | 0.01 | 0.93290 | 0.93985 | 0.93150 | ||
760 | 2010.04.14 20:36 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93150 | ||
761 | 2010.04.14 20:50 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93175 | ||
762 | 2010.04.14 21:20 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93185 | ||
763 | 2010.04.14 21:30 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93215 | ||
764 | 2010.04.14 21:40 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93220 | ||
765 | 2010.04.14 21:45 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93225 | ||
766 | 2010.04.14 21:50 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93230 | ||
767 | 2010.04.14 21:55 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93240 | ||
768 | 2010.04.14 22:20 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93268 | ||
769 | 2010.04.14 22:30 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93275 | ||
770 | 2010.04.14 22:40 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93278 | ||
771 | 2010.04.14 23:20 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93280 | ||
772 | 2010.04.14 23:25 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93285 | ||
773 | 2010.04.14 23:50 | modify | 265 | 0.01 | 0.93290 | 0.00000 | 0.93285 | ||
774 | 2010.04.15 01:01 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93285 | ||
775 | 2010.04.15 01:10 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93288 | ||
776 | 2010.04.15 01:15 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93300 | ||
777 | 2010.04.15 01:20 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93305 | ||
778 | 2010.04.15 01:25 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93315 | ||
779 | 2010.04.15 01:50 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93323 | ||
780 | 2010.04.15 02:20 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93325 | ||
781 | 2010.04.15 02:40 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93335 | ||
782 | 2010.04.15 02:45 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93343 | ||
783 | 2010.04.15 02:50 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93355 | ||
784 | 2010.04.15 02:55 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93358 | ||
785 | 2010.04.15 03:05 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93360 | ||
786 | 2010.04.15 03:10 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93363 | ||
787 | 2010.04.15 03:15 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93365 | ||
788 | 2010.04.15 03:45 | modify | 265 | 0.01 | 0.93290 | 0.93990 | 0.93380 | ||
789 | 2010.04.15 03:46 | t/p | 265 | 0.01 | 0.93380 | 0.93990 | 0.93380 | -0.85 | 306.43 |
790 | 2010.04.15 20:00 | sell limit | 266 | 0.01 | 0.93465 | 0.94165 | 0.93290 | ||
791 | 2010.04.15 20:10 | delete | 266 | 0.01 | 0.93465 | 0.94165 | 0.93290 | ||
792 | 2010.04.15 20:35 | sell limit | 267 | 0.01 | 0.93465 | 0.94165 | 0.93290 | ||
793 | 2010.04.15 21:30 | sell | 267 | 0.01 | 0.93465 | 0.94165 | 0.93290 | ||
794 | 2010.04.15 21:35 | modify | 267 | 0.01 | 0.93465 | 0.94165 | 0.93298 | ||
795 | 2010.04.15 21:40 | modify | 267 | 0.01 | 0.93465 | 0.94165 | 0.93300 | ||
796 | 2010.04.15 21:45 | modify | 267 | 0.01 | 0.93465 | 0.94165 | 0.93320 | ||
797 | 2010.04.15 21:55 | modify | 267 | 0.01 | 0.93465 | 0.94165 | 0.93340 | ||
798 | 2010.04.15 22:00 | modify | 267 | 0.01 | 0.93465 | 0.94165 | 0.93353 | ||
799 | 2010.04.15 22:35 | modify | 267 | 0.01 | 0.93465 | 0.94165 | 0.93363 | ||
800 | 2010.04.15 22:45 | modify | 267 | 0.01 | 0.93465 | 0.94165 | 0.93370 | ||
801 | 2010.04.15 22:55 | modify | 267 | 0.01 | 0.93465 | 0.94165 | 0.93380 | ||
802 | 2010.04.15 23:35 | modify | 267 | 0.01 | 0.93465 | 0.94165 | 0.93383 | ||
803 | 2010.04.15 23:40 | modify | 267 | 0.01 | 0.93465 | 0.94165 | 0.93390 | ||
804 | 2010.04.15 23:45 | modify | 267 | 0.01 | 0.93465 | 0.94165 | 0.93400 | ||
805 | 2010.04.15 23:50 | modify | 267 | 0.01 | 0.93465 | 0.00000 | 0.93400 | ||
806 | 2010.04.16 00:15 | modify | 267 | 0.01 | 0.93465 | 0.00000 | 0.93403 | ||
807 | 2010.04.16 00:25 | modify | 267 | 0.01 | 0.93465 | 0.00000 | 0.93405 | ||
808 | 2010.04.16 00:30 | modify | 267 | 0.01 | 0.93465 | 0.00000 | 0.93425 | ||
809 | 2010.04.16 00:35 | modify | 267 | 0.01 | 0.93465 | 0.00000 | 0.93433 | ||
810 | 2010.04.16 00:40 | modify | 267 | 0.01 | 0.93465 | 0.00000 | 0.93463 | ||
811 | 2010.04.16 00:45 | modify | 267 | 0.01 | 0.93465 | 0.00000 | 0.93465 | ||
812 | 2010.04.16 00:51 | modify | 267 | 0.01 | 0.93465 | 0.00000 | 0.93485 | ||
813 | 2010.04.16 01:00 | modify | 267 | 0.01 | 0.93465 | 0.94165 | 0.93488 | ||
814 | 2010.04.16 01:10 | modify | 267 | 0.01 | 0.93465 | 0.94165 | 0.93490 | ||
815 | 2010.04.16 02:50 | modify | 267 | 0.01 | 0.93465 | 0.94165 | 0.93503 | ||
816 | 2010.04.16 03:00 | modify | 267 | 0.01 | 0.93465 | 0.94165 | 0.93510 | ||
817 | 2010.04.16 03:05 | modify | 267 | 0.01 | 0.93465 | 0.94165 | 0.93518 | ||
818 | 2010.04.16 03:30 | modify | 267 | 0.01 | 0.93465 | 0.94165 | 0.93533 | ||
819 | 2010.04.16 03:35 | modify | 267 | 0.01 | 0.93465 | 0.94165 | 0.93535 | ||
820 | 2010.04.16 03:59 | t/p | 267 | 0.01 | 0.93535 | 0.94165 | 0.93535 | -0.63 | 305.80 |
821 | 2010.04.16 20:00 | sell limit | 268 | 0.01 | 0.94005 | 0.94705 | 0.93805 | ||
822 | 2010.04.16 20:10 | delete | 268 | 0.01 | 0.94005 | 0.94705 | 0.93805 | ||
823 | 2010.04.16 20:15 | sell limit | 269 | 0.01 | 0.94005 | 0.94705 | 0.93805 | ||
824 | 2010.04.16 22:45 | delete | 269 | 0.01 | 0.94005 | 0.94705 | 0.93805 | ||
825 | 2010.04.16 23:25 | sell limit | 270 | 0.01 | 0.94005 | 0.94705 | 0.93805 | ||
826 | 2010.04.16 23:45 | delete | 270 | 0.01 | 0.94005 | 0.94705 | 0.93805 | ||
827 | 2010.04.19 20:00 | sell limit | 271 | 0.01 | 0.93725 | 0.94425 | 0.93530 | ||
828 | 2010.04.19 20:35 | sell | 271 | 0.01 | 0.93725 | 0.94425 | 0.93530 | ||
829 | 2010.04.19 20:50 | modify | 271 | 0.01 | 0.93725 | 0.94425 | 0.93535 | ||
830 | 2010.04.19 23:35 | modify | 271 | 0.01 | 0.93725 | 0.94425 | 0.93538 | ||
831 | 2010.04.19 23:50 | modify | 271 | 0.01 | 0.93725 | 0.00000 | 0.93538 | ||
832 | 2010.04.20 00:03 | modify | 271 | 0.01 | 0.93725 | 0.00000 | 0.93545 | ||
833 | 2010.04.20 00:15 | modify | 271 | 0.01 | 0.93725 | 0.00000 | 0.93570 | ||
834 | 2010.04.20 00:30 | modify | 271 | 0.01 | 0.93725 | 0.00000 | 0.93583 | ||
835 | 2010.04.20 00:35 | modify | 271 | 0.01 | 0.93725 | 0.00000 | 0.93708 | ||
836 | 2010.04.20 00:40 | modify | 271 | 0.01 | 0.93725 | 0.00000 | 0.93735 | ||
837 | 2010.04.20 00:45 | modify | 271 | 0.01 | 0.93725 | 0.00000 | 0.93760 | ||
838 | 2010.04.20 00:50 | modify | 271 | 0.01 | 0.93725 | 0.00000 | 0.93775 | ||
839 | 2010.04.20 00:55 | modify | 271 | 0.01 | 0.93725 | 0.00000 | 0.93790 | ||
840 | 2010.04.20 01:00 | modify | 271 | 0.01 | 0.93725 | 0.94425 | 0.93790 | ||
841 | 2010.04.20 04:13 | t/p | 271 | 0.01 | 0.93790 | 0.94425 | 0.93790 | -0.59 | 305.21 |
842 | 2010.04.20 20:00 | buy limit | 272 | 0.01 | 0.92775 | 0.92075 | 0.92975 | ||
843 | 2010.04.20 22:25 | delete | 272 | 0.01 | 0.92775 | 0.92075 | 0.92975 | ||
844 | 2010.04.21 20:00 | buy limit | 273 | 0.01 | 0.92535 | 0.91835 | 0.92645 | ||
845 | 2010.04.21 20:20 | delete | 273 | 0.01 | 0.92535 | 0.91835 | 0.92645 | ||
846 | 2010.04.21 20:50 | buy limit | 274 | 0.01 | 0.92535 | 0.91835 | 0.92635 | ||
847 | 2010.04.21 21:30 | delete | 274 | 0.01 | 0.92535 | 0.91835 | 0.92635 | ||
848 | 2010.04.21 21:55 | buy limit | 275 | 0.01 | 0.92535 | 0.91835 | 0.92650 | ||
849 | 2010.04.21 22:45 | delete | 275 | 0.01 | 0.92535 | 0.91835 | 0.92650 | ||
850 | 2010.04.21 22:45 | buy limit | 276 | 0.01 | 0.92550 | 0.91850 | 0.92668 | ||
851 | 2010.04.21 23:55 | delete | 276 | 0.01 | 0.92550 | 0.91850 | 0.92668 | ||
852 | 2010.04.22 20:00 | buy limit | 277 | 0.01 | 0.92505 | 0.91805 | 0.92625 | ||
853 | 2010.04.22 23:55 | delete | 277 | 0.01 | 0.92505 | 0.91805 | 0.92625 | ||
854 | 2010.04.23 20:00 | buy limit | 278 | 0.01 | 0.91880 | 0.91180 | 0.92080 | ||
855 | 2010.04.23 21:10 | delete | 278 | 0.01 | 0.91880 | 0.91180 | 0.92080 | ||
856 | 2010.04.23 21:10 | buy limit | 279 | 0.01 | 0.91975 | 0.91275 | 0.92175 | ||
857 | 2010.04.23 21:15 | delete | 279 | 0.01 | 0.91975 | 0.91275 | 0.92175 | ||
858 | 2010.04.23 21:15 | buy limit | 280 | 0.01 | 0.92145 | 0.91445 | 0.92345 | ||
859 | 2010.04.23 22:40 | delete | 280 | 0.01 | 0.92145 | 0.91445 | 0.92345 | ||
860 | 2010.04.23 22:40 | buy limit | 281 | 0.01 | 0.92150 | 0.91450 | 0.92350 | ||
861 | 2010.04.23 22:45 | delete | 281 | 0.01 | 0.92150 | 0.91450 | 0.92350 | ||
862 | 2010.04.23 22:45 | buy limit | 282 | 0.01 | 0.92255 | 0.91555 | 0.92455 | ||
863 | 2010.04.23 23:05 | delete | 282 | 0.01 | 0.92255 | 0.91555 | 0.92455 | ||
864 | 2010.04.23 23:05 | buy limit | 283 | 0.01 | 0.92270 | 0.91570 | 0.92470 | ||
865 | 2010.04.23 23:45 | delete | 283 | 0.01 | 0.92270 | 0.91570 | 0.92470 | ||
866 | 2010.04.26 20:00 | buy limit | 284 | 0.01 | 0.92650 | 0.91950 | 0.92823 | ||
867 | 2010.04.26 21:05 | delete | 284 | 0.01 | 0.92650 | 0.91950 | 0.92823 | ||
868 | 2010.04.26 21:25 | buy limit | 285 | 0.01 | 0.92625 | 0.91925 | 0.92810 | ||
869 | 2010.04.26 21:55 | delete | 285 | 0.01 | 0.92625 | 0.91925 | 0.92810 | ||
870 | 2010.04.26 21:55 | sell limit | 286 | 0.01 | 0.93025 | 0.93725 | 0.92840 | ||
871 | 2010.04.26 22:05 | delete | 286 | 0.01 | 0.93025 | 0.93725 | 0.92840 | ||
872 | 2010.04.26 22:05 | buy limit | 287 | 0.01 | 0.92625 | 0.91925 | 0.92810 | ||
873 | 2010.04.26 22:10 | delete | 287 | 0.01 | 0.92625 | 0.91925 | 0.92810 | ||
874 | 2010.04.26 22:10 | sell limit | 288 | 0.01 | 0.93025 | 0.93725 | 0.92840 | ||
875 | 2010.04.26 22:15 | delete | 288 | 0.01 | 0.93025 | 0.93725 | 0.92840 | ||
876 | 2010.04.26 22:15 | buy limit | 289 | 0.01 | 0.92625 | 0.91925 | 0.92810 | ||
877 | 2010.04.26 22:40 | delete | 289 | 0.01 | 0.92625 | 0.91925 | 0.92810 | ||
878 | 2010.04.26 22:40 | sell limit | 290 | 0.01 | 0.93025 | 0.93725 | 0.92840 | ||
879 | 2010.04.26 22:45 | delete | 290 | 0.01 | 0.93025 | 0.93725 | 0.92840 | ||
880 | 2010.04.26 22:45 | buy limit | 291 | 0.01 | 0.92625 | 0.91925 | 0.92800 | ||
881 | 2010.04.26 22:55 | delete | 291 | 0.01 | 0.92625 | 0.91925 | 0.92800 | ||
882 | 2010.04.26 22:55 | sell limit | 292 | 0.01 | 0.93025 | 0.93725 | 0.92830 | ||
883 | 2010.04.26 23:05 | delete | 292 | 0.01 | 0.93025 | 0.93725 | 0.92830 | ||
884 | 2010.04.26 23:05 | buy limit | 293 | 0.01 | 0.92625 | 0.91925 | 0.92765 | ||
885 | 2010.04.26 23:15 | delete | 293 | 0.01 | 0.92625 | 0.91925 | 0.92765 | ||
886 | 2010.04.26 23:30 | buy limit | 294 | 0.01 | 0.92625 | 0.91925 | 0.92748 | ||
887 | 2010.04.26 23:55 | delete | 294 | 0.01 | 0.92625 | 0.91925 | 0.92748 | ||
888 | 2010.04.27 20:00 | sell limit | 295 | 0.01 | 0.93325 | 0.94025 | 0.93125 | ||
889 | 2010.04.27 20:50 | delete | 295 | 0.01 | 0.93325 | 0.94025 | 0.93125 | ||
890 | 2010.04.27 20:55 | sell limit | 296 | 0.01 | 0.93325 | 0.94025 | 0.93125 | ||
891 | 2010.04.27 21:30 | delete | 296 | 0.01 | 0.93325 | 0.94025 | 0.93125 | ||
892 | 2010.04.27 22:10 | sell limit | 297 | 0.01 | 0.93325 | 0.94025 | 0.93125 | ||
893 | 2010.04.27 22:40 | delete | 297 | 0.01 | 0.93325 | 0.94025 | 0.93125 | ||
894 | 2010.04.27 23:05 | sell limit | 298 | 0.01 | 0.93325 | 0.94025 | 0.93125 | ||
895 | 2010.04.27 23:55 | delete | 298 | 0.01 | 0.93325 | 0.94025 | 0.93125 | ||
896 | 2010.04.28 20:00 | sell limit | 299 | 0.01 | 0.93585 | 0.94285 | 0.93398 | ||
897 | 2010.04.28 20:20 | delete | 299 | 0.01 | 0.93585 | 0.94285 | 0.93398 | ||
898 | 2010.04.28 20:20 | sell limit | 300 | 0.01 | 0.93580 | 0.94280 | 0.93398 | ||
899 | 2010.04.28 20:30 | delete | 300 | 0.01 | 0.93580 | 0.94280 | 0.93398 | ||
900 | 2010.04.28 20:30 | sell limit | 301 | 0.01 | 0.93565 | 0.94265 | 0.93398 | ||
901 | 2010.04.28 21:14 | sell | 301 | 0.01 | 0.93565 | 0.94265 | 0.93398 | ||
902 | 2010.04.28 21:20 | modify | 301 | 0.01 | 0.93565 | 0.94265 | 0.93403 | ||
903 | 2010.04.28 21:23 | t/p | 301 | 0.01 | 0.93400 | 0.94265 | 0.93403 | 1.18 | 306.39 |
904 | 2010.04.28 21:40 | sell limit | 302 | 0.01 | 0.93575 | 0.94275 | 0.93403 | ||
905 | 2010.04.28 22:40 | delete | 302 | 0.01 | 0.93575 | 0.94275 | 0.93403 | ||
906 | 2010.04.28 22:45 | sell limit | 303 | 0.01 | 0.93575 | 0.94275 | 0.93415 | ||
907 | 2010.04.28 23:55 | delete | 303 | 0.01 | 0.93575 | 0.94275 | 0.93415 | ||
908 | 2010.04.29 20:05 | sell limit | 304 | 0.01 | 0.93305 | 0.94005 | 0.93160 | ||
909 | 2010.04.29 20:30 | delete | 304 | 0.01 | 0.93305 | 0.94005 | 0.93160 | ||
910 | 2010.04.29 20:35 | sell limit | 305 | 0.01 | 0.93305 | 0.94005 | 0.93160 | ||
911 | 2010.04.29 21:59 | sell | 305 | 0.01 | 0.93305 | 0.94005 | 0.93160 | ||
912 | 2010.04.29 22:00 | modify | 305 | 0.01 | 0.93305 | 0.94005 | 0.93170 | ||
913 | 2010.04.29 22:15 | modify | 305 | 0.01 | 0.93305 | 0.94005 | 0.93175 | ||
914 | 2010.04.29 22:50 | modify | 305 | 0.01 | 0.93305 | 0.94005 | 0.93193 | ||
915 | 2010.04.29 23:00 | modify | 305 | 0.01 | 0.93305 | 0.94005 | 0.93205 | ||
916 | 2010.04.29 23:27 | t/p | 305 | 0.01 | 0.93205 | 0.94005 | 0.93205 | 0.69 | 307.08 |
917 | 2010.04.29 23:30 | sell limit | 306 | 0.01 | 0.93325 | 0.94025 | 0.93205 | ||
918 | 2010.04.29 23:55 | delete | 306 | 0.01 | 0.93325 | 0.94025 | 0.93205 | ||
919 | 2010.04.30 20:00 | sell limit | 307 | 0.01 | 0.94320 | 0.95020 | 0.94120 | ||
920 | 2010.04.30 22:10 | delete | 307 | 0.01 | 0.94320 | 0.95020 | 0.94120 | ||
921 | 2010.04.30 22:15 | sell limit | 308 | 0.01 | 0.94320 | 0.95020 | 0.94120 | ||
922 | 2010.04.30 22:40 | delete | 308 | 0.01 | 0.94320 | 0.95020 | 0.94120 | ||
923 | 2010.05.03 20:00 | sell limit | 309 | 0.01 | 0.94135 | 0.94835 | 0.93935 | ||
924 | 2010.05.03 20:15 | delete | 309 | 0.01 | 0.94135 | 0.94835 | 0.93935 | ||
925 | 2010.05.03 20:15 | sell limit | 310 | 0.01 | 0.94120 | 0.94820 | 0.93920 | ||
926 | 2010.05.03 20:20 | delete | 310 | 0.01 | 0.94120 | 0.94820 | 0.93920 | ||
927 | 2010.05.03 20:20 | sell limit | 311 | 0.01 | 0.94065 | 0.94765 | 0.93868 | ||
928 | 2010.05.03 20:30 | delete | 311 | 0.01 | 0.94065 | 0.94765 | 0.93868 | ||
929 | 2010.05.03 20:30 | sell limit | 312 | 0.01 | 0.94045 | 0.94745 | 0.93868 | ||
930 | 2010.05.03 21:15 | delete | 312 | 0.01 | 0.94045 | 0.94745 | 0.93868 | ||
931 | 2010.05.03 21:15 | sell limit | 313 | 0.01 | 0.94035 | 0.94735 | 0.93835 | ||
932 | 2010.05.03 21:25 | delete | 313 | 0.01 | 0.94035 | 0.94735 | 0.93835 | ||
933 | 2010.05.03 21:25 | sell limit | 314 | 0.01 | 0.94010 | 0.94710 | 0.93813 | ||
934 | 2010.05.03 21:40 | delete | 314 | 0.01 | 0.94010 | 0.94710 | 0.93813 | ||
935 | 2010.05.03 21:40 | sell limit | 315 | 0.01 | 0.93945 | 0.94645 | 0.93813 | ||
936 | 2010.05.03 22:25 | delete | 315 | 0.01 | 0.93945 | 0.94645 | 0.93813 | ||
937 | 2010.05.03 22:25 | sell limit | 316 | 0.01 | 0.93930 | 0.94630 | 0.93780 | ||
938 | 2010.05.03 22:30 | delete | 316 | 0.01 | 0.93930 | 0.94630 | 0.93780 | ||
939 | 2010.05.03 22:30 | sell limit | 317 | 0.01 | 0.93925 | 0.94625 | 0.93780 | ||
940 | 2010.05.03 23:55 | delete | 317 | 0.01 | 0.93925 | 0.94625 | 0.93780 | ||
941 | 2010.05.04 20:00 | buy limit | 318 | 0.01 | 0.93010 | 0.92310 | 0.93210 | ||
942 | 2010.05.04 23:25 | delete | 318 | 0.01 | 0.93010 | 0.92310 | 0.93210 | ||
943 | 2010.05.05 20:00 | buy limit | 319 | 0.01 | 0.92925 | 0.92225 | 0.93125 | ||
944 | 2010.05.05 21:35 | delete | 319 | 0.01 | 0.92925 | 0.92225 | 0.93125 | ||
945 | 2010.05.05 21:35 | sell limit | 320 | 0.01 | 0.93540 | 0.94240 | 0.93340 | ||
946 | 2010.05.05 21:55 | delete | 320 | 0.01 | 0.93540 | 0.94240 | 0.93340 | ||
947 | 2010.05.05 21:55 | buy limit | 321 | 0.01 | 0.92925 | 0.92225 | 0.93125 | ||
948 | 2010.05.05 22:10 | delete | 321 | 0.01 | 0.92925 | 0.92225 | 0.93125 | ||
949 | 2010.05.05 22:10 | sell limit | 322 | 0.01 | 0.93540 | 0.94240 | 0.93340 | ||
950 | 2010.05.05 22:15 | delete | 322 | 0.01 | 0.93540 | 0.94240 | 0.93340 | ||
951 | 2010.05.05 22:15 | buy limit | 323 | 0.01 | 0.92925 | 0.92225 | 0.93125 | ||
952 | 2010.05.05 23:00 | delete | 323 | 0.01 | 0.92925 | 0.92225 | 0.93125 | ||
953 | 2010.05.05 23:00 | buy limit | 324 | 0.01 | 0.92950 | 0.92250 | 0.93150 | ||
954 | 2010.05.05 23:05 | delete | 324 | 0.01 | 0.92950 | 0.92250 | 0.93150 | ||
955 | 2010.05.05 23:05 | buy limit | 325 | 0.01 | 0.92970 | 0.92270 | 0.93170 | ||
956 | 2010.05.05 23:10 | delete | 325 | 0.01 | 0.92970 | 0.92270 | 0.93170 | ||
957 | 2010.05.05 23:10 | buy limit | 326 | 0.01 | 0.93035 | 0.92335 | 0.93235 | ||
958 | 2010.05.05 23:15 | delete | 326 | 0.01 | 0.93035 | 0.92335 | 0.93235 | ||
959 | 2010.05.05 23:15 | buy limit | 327 | 0.01 | 0.93150 | 0.92450 | 0.93335 | ||
960 | 2010.05.05 23:20 | delete | 327 | 0.01 | 0.93150 | 0.92450 | 0.93335 | ||
961 | 2010.05.05 23:20 | buy limit | 328 | 0.01 | 0.93160 | 0.92460 | 0.93335 | ||
962 | 2010.05.05 23:55 | delete | 328 | 0.01 | 0.93160 | 0.92460 | 0.93335 | ||
963 | 2010.05.06 20:00 | buy limit | 329 | 0.01 | 0.92940 | 0.92240 | 0.93140 | ||
964 | 2010.05.06 20:35 | delete | 329 | 0.01 | 0.92940 | 0.92240 | 0.93140 | ||
965 | 2010.05.06 20:40 | buy limit | 330 | 0.01 | 0.92940 | 0.92240 | 0.93140 | ||
966 | 2010.05.06 21:25 | delete | 330 | 0.01 | 0.92940 | 0.92240 | 0.93140 | ||
967 | 2010.05.06 21:25 | sell limit | 331 | 0.01 | 0.93605 | 0.94305 | 0.93405 | ||
968 | 2010.05.06 21:25 | sell | 331 | 0.01 | 0.93620 | 0.94305 | 0.93405 | ||
969 | 2010.05.06 21:26 | modify | 331 | 0.01 | 0.93620 | 0.94320 | 0.93420 | ||
970 | 2010.05.06 21:27 | t/p | 331 | 0.01 | 0.93420 | 0.94320 | 0.93420 | 1.45 | 308.53 |
971 | 2010.05.06 21:28 | sell limit | 332 | 0.01 | 0.93605 | 0.94305 | 0.93405 | ||
972 | 2010.05.06 21:30 | delete | 332 | 0.01 | 0.93605 | 0.94305 | 0.93405 | ||
973 | 2010.05.06 21:30 | buy limit | 333 | 0.01 | 0.92940 | 0.92240 | 0.93140 | ||
974 | 2010.05.06 21:40 | delete | 333 | 0.01 | 0.92940 | 0.92240 | 0.93140 | ||
975 | 2010.05.06 22:10 | sell limit | 334 | 0.01 | 0.94525 | 0.95225 | 0.94325 | ||
976 | 2010.05.06 22:35 | delete | 334 | 0.01 | 0.94525 | 0.95225 | 0.94325 | ||
977 | 2010.05.06 22:40 | buy limit | 335 | 0.01 | 0.92940 | 0.92240 | 0.93140 | ||
978 | 2010.05.06 22:50 | delete | 335 | 0.01 | 0.92940 | 0.92240 | 0.93140 | ||
979 | 2010.05.06 22:50 | sell limit | 336 | 0.01 | 0.94525 | 0.95225 | 0.94325 | ||
980 | 2010.05.06 22:55 | delete | 336 | 0.01 | 0.94525 | 0.95225 | 0.94325 | ||
981 | 2010.05.06 22:55 | buy limit | 337 | 0.01 | 0.92940 | 0.92240 | 0.93140 | ||
982 | 2010.05.06 23:05 | delete | 337 | 0.01 | 0.92940 | 0.92240 | 0.93140 | ||
983 | 2010.05.06 23:25 | buy limit | 338 | 0.01 | 0.92890 | 0.92190 | 0.93090 | ||
984 | 2010.05.06 23:55 | delete | 338 | 0.01 | 0.92890 | 0.92190 | 0.93090 | ||
985 | 2010.05.07 20:00 | buy limit | 339 | 0.01 | 0.92075 | 0.91375 | 0.92275 | ||
986 | 2010.05.07 20:20 | delete | 339 | 0.01 | 0.92075 | 0.91375 | 0.92275 | ||
987 | 2010.05.07 21:15 | buy limit | 340 | 0.01 | 0.92075 | 0.91375 | 0.92275 | ||
988 | 2010.05.07 22:45 | delete | 340 | 0.01 | 0.92075 | 0.91375 | 0.92275 | ||
989 | 2010.05.07 22:45 | buy limit | 341 | 0.01 | 0.92135 | 0.91435 | 0.92335 | ||
990 | 2010.05.07 22:50 | delete | 341 | 0.01 | 0.92135 | 0.91435 | 0.92335 | ||
991 | 2010.05.07 22:50 | buy limit | 342 | 0.01 | 0.92305 | 0.91605 | 0.92505 | ||
992 | 2010.05.07 23:25 | delete | 342 | 0.01 | 0.92305 | 0.91605 | 0.92505 | ||
993 | 2010.05.07 23:25 | buy limit | 343 | 0.01 | 0.92325 | 0.91625 | 0.92525 | ||
994 | 2010.05.07 23:30 | delete | 343 | 0.01 | 0.92325 | 0.91625 | 0.92525 | ||
995 | 2010.05.07 23:30 | buy limit | 344 | 0.01 | 0.92345 | 0.91645 | 0.92545 | ||
996 | 2010.05.07 23:45 | delete | 344 | 0.01 | 0.92345 | 0.91645 | 0.92545 | ||
997 | 2010.05.10 20:35 | buy limit | 345 | 0.01 | 0.92195 | 0.91495 | 0.92395 | ||
998 | 2010.05.10 21:40 | delete | 345 | 0.01 | 0.92195 | 0.91495 | 0.92395 | ||
999 | 2010.05.10 22:20 | buy limit | 346 | 0.01 | 0.92195 | 0.91495 | 0.92395 | ||
1000 | 2010.05.10 23:55 | delete | 346 | 0.01 | 0.92195 | 0.91495 | 0.92395 | ||
1001 | 2010.05.11 20:00 | buy limit | 347 | 0.01 | 0.91480 | 0.90780 | 0.91680 | ||
1002 | 2010.05.11 20:10 | delete | 347 | 0.01 | 0.91480 | 0.90780 | 0.91680 | ||
1003 | 2010.05.11 20:40 | buy limit | 348 | 0.01 | 0.91415 | 0.90715 | 0.91615 | ||
1004 | 2010.05.11 20:45 | delete | 348 | 0.01 | 0.91415 | 0.90715 | 0.91615 | ||
1005 | 2010.05.11 20:55 | buy limit | 349 | 0.01 | 0.91415 | 0.90715 | 0.91615 | ||
1006 | 2010.05.11 21:05 | delete | 349 | 0.01 | 0.91415 | 0.90715 | 0.91615 | ||
1007 | 2010.05.11 21:35 | buy limit | 350 | 0.01 | 0.91340 | 0.90640 | 0.91540 | ||
1008 | 2010.05.11 22:45 | delete | 350 | 0.01 | 0.91340 | 0.90640 | 0.91540 | ||
1009 | 2010.05.11 22:50 | buy limit | 351 | 0.01 | 0.91340 | 0.90640 | 0.91540 | ||
1010 | 2010.05.11 23:30 | delete | 351 | 0.01 | 0.91340 | 0.90640 | 0.91540 | ||
1011 | 2010.05.12 20:00 | buy limit | 352 | 0.01 | 0.90855 | 0.90155 | 0.91030 | ||
1012 | 2010.05.12 21:10 | delete | 352 | 0.01 | 0.90855 | 0.90155 | 0.91030 | ||
1013 | 2010.05.12 21:45 | buy limit | 353 | 0.01 | 0.90790 | 0.90090 | 0.90990 | ||
1014 | 2010.05.12 23:00 | delete | 353 | 0.01 | 0.90790 | 0.90090 | 0.90990 | ||
1015 | 2010.05.12 23:25 | buy limit | 354 | 0.01 | 0.90790 | 0.90090 | 0.90958 | ||
1016 | 2010.05.12 23:55 | delete | 354 | 0.01 | 0.90790 | 0.90090 | 0.90958 | ||
1017 | 2010.05.13 20:00 | buy limit | 355 | 0.01 | 0.91095 | 0.90395 | 0.91295 | ||
1018 | 2010.05.13 22:00 | delete | 355 | 0.01 | 0.91095 | 0.90395 | 0.91295 | ||
1019 | 2010.05.13 22:00 | buy limit | 356 | 0.01 | 0.91100 | 0.90400 | 0.91300 | ||
1020 | 2010.05.13 22:45 | delete | 356 | 0.01 | 0.91100 | 0.90400 | 0.91300 | ||
1021 | 2010.05.13 22:45 | buy limit | 357 | 0.01 | 0.91175 | 0.90475 | 0.91375 | ||
1022 | 2010.05.13 23:45 | delete | 357 | 0.01 | 0.91175 | 0.90475 | 0.91375 | ||
1023 | 2010.05.13 23:45 | buy limit | 358 | 0.01 | 0.91215 | 0.90515 | 0.91415 | ||
1024 | 2010.05.13 23:50 | delete | 358 | 0.01 | 0.91215 | 0.90515 | 0.91415 | ||
1025 | 2010.05.13 23:50 | buy limit | 359 | 0.01 | 0.91225 | 0.90525 | 0.91415 | ||
1026 | 2010.05.13 23:55 | delete | 359 | 0.01 | 0.91225 | 0.90525 | 0.91415 | ||
1027 | 2010.05.14 20:00 | sell limit | 360 | 0.01 | 0.92040 | 0.92740 | 0.91840 | ||
1028 | 2010.05.14 20:20 | delete | 360 | 0.01 | 0.92040 | 0.92740 | 0.91840 | ||
1029 | 2010.05.14 20:20 | buy limit | 361 | 0.01 | 0.91390 | 0.90690 | 0.91590 | ||
1030 | 2010.05.14 20:25 | delete | 361 | 0.01 | 0.91390 | 0.90690 | 0.91590 | ||
1031 | 2010.05.14 20:25 | sell limit | 362 | 0.01 | 0.92040 | 0.92740 | 0.91840 | ||
1032 | 2010.05.14 20:30 | delete | 362 | 0.01 | 0.92040 | 0.92740 | 0.91840 | ||
1033 | 2010.05.14 20:30 | buy limit | 363 | 0.01 | 0.91390 | 0.90690 | 0.91590 | ||
1034 | 2010.05.14 20:35 | delete | 363 | 0.01 | 0.91390 | 0.90690 | 0.91590 | ||
1035 | 2010.05.14 20:35 | sell limit | 364 | 0.01 | 0.92040 | 0.92740 | 0.91840 | ||
1036 | 2010.05.14 20:55 | delete | 364 | 0.01 | 0.92040 | 0.92740 | 0.91840 | ||
1037 | 2010.05.14 20:55 | buy limit | 365 | 0.01 | 0.91390 | 0.90690 | 0.91590 | ||
1038 | 2010.05.14 21:05 | delete | 365 | 0.01 | 0.91390 | 0.90690 | 0.91590 | ||
1039 | 2010.05.14 21:10 | buy limit | 366 | 0.01 | 0.91425 | 0.90725 | 0.91625 | ||
1040 | 2010.05.14 21:45 | delete | 366 | 0.01 | 0.91425 | 0.90725 | 0.91625 | ||
1041 | 2010.05.14 22:30 | buy limit | 367 | 0.01 | 0.91345 | 0.90645 | 0.91545 | ||
1042 | 2010.05.14 22:50 | delete | 367 | 0.01 | 0.91345 | 0.90645 | 0.91545 | ||
1043 | 2010.05.14 23:25 | buy limit | 368 | 0.01 | 0.91315 | 0.90615 | 0.91515 | ||
1044 | 2010.05.14 23:45 | delete | 368 | 0.01 | 0.91315 | 0.90615 | 0.91515 | ||
1045 | 2010.05.17 20:20 | buy limit | 369 | 0.01 | 0.90440 | 0.89740 | 0.90640 | ||
1046 | 2010.05.17 20:47 | buy | 369 | 0.01 | 0.90440 | 0.89740 | 0.90640 | ||
1047 | 2010.05.17 22:59 | t/p | 369 | 0.01 | 0.90640 | 0.89740 | 0.90640 | 1.45 | 309.98 |
1048 | 2010.05.17 23:00 | buy limit | 370 | 0.01 | 0.90340 | 0.89640 | 0.90540 | ||
1049 | 2010.05.17 23:55 | delete | 370 | 0.01 | 0.90340 | 0.89640 | 0.90540 | ||
1050 | 2010.05.18 20:00 | buy limit | 371 | 0.01 | 0.89935 | 0.89235 | 0.90060 | ||
1051 | 2010.05.18 21:25 | delete | 371 | 0.01 | 0.89935 | 0.89235 | 0.90060 | ||
1052 | 2010.05.18 22:55 | buy limit | 372 | 0.01 | 0.89610 | 0.88910 | 0.89810 | ||
1053 | 2010.05.18 23:20 | delete | 372 | 0.01 | 0.89610 | 0.88910 | 0.89810 | ||
1054 | 2010.05.18 23:40 | buy limit | 373 | 0.01 | 0.89595 | 0.88895 | 0.89795 | ||
1055 | 2010.05.18 23:55 | delete | 373 | 0.01 | 0.89595 | 0.88895 | 0.89795 | ||
1056 | 2010.05.19 20:00 | buy limit | 374 | 0.01 | 0.87850 | 0.87150 | 0.88050 | ||
1057 | 2010.05.19 23:20 | delete | 374 | 0.01 | 0.87850 | 0.87150 | 0.88050 | ||
1058 | 2010.05.19 23:35 | buy limit | 375 | 0.01 | 0.87850 | 0.87150 | 0.88050 | ||
1059 | 2010.05.19 23:55 | delete | 375 | 0.01 | 0.87850 | 0.87150 | 0.88050 | ||
1060 | 2010.05.20 20:00 | buy limit | 376 | 0.01 | 0.87275 | 0.86575 | 0.87475 | ||
1061 | 2010.05.20 23:20 | delete | 376 | 0.01 | 0.87275 | 0.86575 | 0.87475 | ||
1062 | 2010.05.20 23:40 | buy limit | 377 | 0.01 | 0.87265 | 0.86565 | 0.87465 | ||
1063 | 2010.05.20 23:55 | delete | 377 | 0.01 | 0.87265 | 0.86565 | 0.87465 | ||
1064 | 2010.05.21 20:15 | buy limit | 378 | 0.01 | 0.87575 | 0.86875 | 0.87775 | ||
1065 | 2010.05.21 21:05 | delete | 378 | 0.01 | 0.87575 | 0.86875 | 0.87775 | ||
1066 | 2010.05.21 21:10 | buy limit | 379 | 0.01 | 0.87575 | 0.86875 | 0.87775 | ||
1067 | 2010.05.21 21:40 | delete | 379 | 0.01 | 0.87575 | 0.86875 | 0.87775 | ||
1068 | 2010.05.21 22:45 | buy limit | 380 | 0.01 | 0.87575 | 0.86875 | 0.87775 | ||
1069 | 2010.05.21 23:45 | delete | 380 | 0.01 | 0.87575 | 0.86875 | 0.87775 | ||
1070 | 2010.05.24 20:00 | buy limit | 381 | 0.01 | 0.87615 | 0.86915 | 0.87815 | ||
1071 | 2010.05.24 22:15 | delete | 381 | 0.01 | 0.87615 | 0.86915 | 0.87815 | ||
1072 | 2010.05.24 22:15 | buy limit | 382 | 0.01 | 0.87635 | 0.86935 | 0.87835 | ||
1073 | 2010.05.24 22:20 | delete | 382 | 0.01 | 0.87635 | 0.86935 | 0.87835 | ||
1074 | 2010.05.24 22:20 | buy limit | 383 | 0.01 | 0.87645 | 0.86945 | 0.87845 | ||
1075 | 2010.05.24 22:25 | delete | 383 | 0.01 | 0.87645 | 0.86945 | 0.87845 | ||
1076 | 2010.05.24 22:25 | buy limit | 384 | 0.01 | 0.87665 | 0.86965 | 0.87865 | ||
1077 | 2010.05.24 23:00 | delete | 384 | 0.01 | 0.87665 | 0.86965 | 0.87865 | ||
1078 | 2010.05.24 23:00 | buy limit | 385 | 0.01 | 0.87670 | 0.86970 | 0.87870 | ||
1079 | 2010.05.24 23:10 | delete | 385 | 0.01 | 0.87670 | 0.86970 | 0.87870 | ||
1080 | 2010.05.24 23:10 | buy limit | 386 | 0.01 | 0.87685 | 0.86985 | 0.87885 | ||
1081 | 2010.05.24 23:25 | delete | 386 | 0.01 | 0.87685 | 0.86985 | 0.87885 | ||
1082 | 2010.05.24 23:25 | buy limit | 387 | 0.01 | 0.87715 | 0.87015 | 0.87915 | ||
1083 | 2010.05.24 23:30 | delete | 387 | 0.01 | 0.87715 | 0.87015 | 0.87915 | ||
1084 | 2010.05.24 23:30 | buy limit | 388 | 0.01 | 0.87725 | 0.87025 | 0.87925 | ||
1085 | 2010.05.24 23:35 | delete | 388 | 0.01 | 0.87725 | 0.87025 | 0.87925 | ||
1086 | 2010.05.24 23:35 | buy limit | 389 | 0.01 | 0.87740 | 0.87040 | 0.87940 | ||
1087 | 2010.05.24 23:55 | delete | 389 | 0.01 | 0.87740 | 0.87040 | 0.87940 | ||
1088 | 2010.05.25 20:00 | buy limit | 390 | 0.01 | 0.87355 | 0.86655 | 0.87555 | ||
1089 | 2010.05.25 22:00 | delete | 390 | 0.01 | 0.87355 | 0.86655 | 0.87555 | ||
1090 | 2010.05.25 22:00 | buy limit | 391 | 0.01 | 0.87405 | 0.86705 | 0.87605 | ||
1091 | 2010.05.25 22:05 | delete | 391 | 0.01 | 0.87405 | 0.86705 | 0.87605 | ||
1092 | 2010.05.25 22:05 | buy limit | 392 | 0.01 | 0.87450 | 0.86750 | 0.87650 | ||
1093 | 2010.05.25 22:10 | delete | 392 | 0.01 | 0.87450 | 0.86750 | 0.87650 | ||
1094 | 2010.05.25 22:10 | buy limit | 393 | 0.01 | 0.87525 | 0.86825 | 0.87725 | ||
1095 | 2010.05.25 22:15 | delete | 393 | 0.01 | 0.87525 | 0.86825 | 0.87725 | ||
1096 | 2010.05.25 22:15 | buy limit | 394 | 0.01 | 0.87575 | 0.86875 | 0.87775 | ||
1097 | 2010.05.25 22:20 | delete | 394 | 0.01 | 0.87575 | 0.86875 | 0.87775 | ||
1098 | 2010.05.25 22:20 | buy limit | 395 | 0.01 | 0.87635 | 0.86935 | 0.87835 | ||
1099 | 2010.05.25 22:40 | delete | 395 | 0.01 | 0.87635 | 0.86935 | 0.87835 | ||
1100 | 2010.05.25 22:40 | buy limit | 396 | 0.01 | 0.87645 | 0.86945 | 0.87845 | ||
1101 | 2010.05.25 22:50 | delete | 396 | 0.01 | 0.87645 | 0.86945 | 0.87845 | ||
1102 | 2010.05.25 23:30 | buy limit | 397 | 0.01 | 0.87750 | 0.87050 | 0.87950 | ||
1103 | 2010.05.25 23:35 | delete | 397 | 0.01 | 0.87750 | 0.87050 | 0.87950 | ||
1104 | 2010.05.25 23:35 | sell limit | 398 | 0.01 | 0.88320 | 0.89020 | 0.88120 | ||
1105 | 2010.05.25 23:45 | sell | 398 | 0.01 | 0.88320 | 0.89020 | 0.88120 | ||
1106 | 2010.05.25 23:50 | modify | 398 | 0.01 | 0.88320 | 0.00000 | 0.88125 | ||
1107 | 2010.05.26 00:00 | modify | 398 | 0.01 | 0.88320 | 0.00000 | 0.88133 | ||
1108 | 2010.05.26 00:05 | modify | 398 | 0.01 | 0.88320 | 0.00000 | 0.88153 | ||
1109 | 2010.05.26 00:30 | modify | 398 | 0.01 | 0.88320 | 0.00000 | 0.88175 | ||
1110 | 2010.05.26 01:00 | modify | 398 | 0.01 | 0.88320 | 0.89020 | 0.88175 | ||
1111 | 2010.05.26 02:55 | modify | 398 | 0.01 | 0.88320 | 0.89020 | 0.88180 | ||
1112 | 2010.05.26 03:21 | close | 398 | 0.01 | 0.88220 | 0.89020 | 0.88180 | 0.66 | 310.64 |
1113 | 2010.05.26 20:05 | buy limit | 399 | 0.01 | 0.88040 | 0.87340 | 0.88240 | ||
1114 | 2010.05.26 20:45 | delete | 399 | 0.01 | 0.88040 | 0.87340 | 0.88240 | ||
1115 | 2010.05.26 20:45 | sell limit | 400 | 0.01 | 0.89010 | 0.89710 | 0.88810 | ||
1116 | 2010.05.26 21:05 | delete | 400 | 0.01 | 0.89010 | 0.89710 | 0.88810 | ||
1117 | 2010.05.26 21:05 | buy limit | 401 | 0.01 | 0.88040 | 0.87340 | 0.88240 | ||
1118 | 2010.05.26 21:10 | delete | 401 | 0.01 | 0.88040 | 0.87340 | 0.88240 | ||
1119 | 2010.05.26 21:10 | sell limit | 402 | 0.01 | 0.89010 | 0.89710 | 0.88810 | ||
1120 | 2010.05.26 21:15 | delete | 402 | 0.01 | 0.89010 | 0.89710 | 0.88810 | ||
1121 | 2010.05.26 21:15 | buy limit | 403 | 0.01 | 0.88040 | 0.87340 | 0.88240 | ||
1122 | 2010.05.26 21:30 | delete | 403 | 0.01 | 0.88040 | 0.87340 | 0.88240 | ||
1123 | 2010.05.26 22:10 | buy limit | 404 | 0.01 | 0.87820 | 0.87120 | 0.88020 | ||
1124 | 2010.05.26 23:05 | delete | 404 | 0.01 | 0.87820 | 0.87120 | 0.88020 | ||
1125 | 2010.05.26 23:30 | buy limit | 405 | 0.01 | 0.87785 | 0.87085 | 0.87985 | ||
1126 | 2010.05.26 23:55 | delete | 405 | 0.01 | 0.87785 | 0.87085 | 0.87985 | ||
1127 | 2010.05.27 20:00 | sell limit | 406 | 0.01 | 0.89035 | 0.89735 | 0.88835 | ||
1128 | 2010.05.27 20:27 | sell | 406 | 0.01 | 0.89035 | 0.89735 | 0.88835 | ||
1129 | 2010.05.27 22:15 | modify | 406 | 0.01 | 0.89035 | 0.89735 | 0.88845 | ||
1130 | 2010.05.27 22:20 | modify | 406 | 0.01 | 0.89035 | 0.89735 | 0.88855 | ||
1131 | 2010.05.27 22:25 | modify | 406 | 0.01 | 0.89035 | 0.89735 | 0.88875 | ||
1132 | 2010.05.27 22:35 | modify | 406 | 0.01 | 0.89035 | 0.89735 | 0.88880 | ||
1133 | 2010.05.27 22:40 | modify | 406 | 0.01 | 0.89035 | 0.89735 | 0.88900 | ||
1134 | 2010.05.27 22:45 | modify | 406 | 0.01 | 0.89035 | 0.89735 | 0.88905 | ||
1135 | 2010.05.27 22:50 | modify | 406 | 0.01 | 0.89035 | 0.89735 | 0.88920 | ||
1136 | 2010.05.27 22:55 | modify | 406 | 0.01 | 0.89035 | 0.89735 | 0.88928 | ||
1137 | 2010.05.27 23:00 | modify | 406 | 0.01 | 0.89035 | 0.89735 | 0.88953 | ||
1138 | 2010.05.27 23:05 | modify | 406 | 0.01 | 0.89035 | 0.89735 | 0.88968 | ||
1139 | 2010.05.27 23:20 | modify | 406 | 0.01 | 0.89035 | 0.89735 | 0.88978 | ||
1140 | 2010.05.27 23:25 | modify | 406 | 0.01 | 0.89035 | 0.89735 | 0.88990 | ||
1141 | 2010.05.27 23:30 | modify | 406 | 0.01 | 0.89035 | 0.89735 | 0.89008 | ||
1142 | 2010.05.27 23:35 | modify | 406 | 0.01 | 0.89035 | 0.89735 | 0.89045 | ||
1143 | 2010.05.27 23:45 | modify | 406 | 0.01 | 0.89035 | 0.89735 | 0.89075 | ||
1144 | 2010.05.27 23:50 | modify | 406 | 0.01 | 0.89035 | 0.00000 | 0.89108 | ||
1145 | 2010.05.27 23:55 | modify | 406 | 0.01 | 0.89035 | 0.00000 | 0.89113 | ||
1146 | 2010.05.28 01:00 | modify | 406 | 0.01 | 0.89035 | 0.89735 | 0.89113 | ||
1147 | 2010.05.28 01:26 | t/p | 406 | 0.01 | 0.89105 | 0.89735 | 0.89113 | -0.63 | 310.01 |
1148 | 2010.05.28 20:00 | sell limit | 407 | 0.01 | 0.89325 | 0.90025 | 0.89125 | ||
1149 | 2010.05.28 20:05 | delete | 407 | 0.01 | 0.89325 | 0.90025 | 0.89125 | ||
1150 | 2010.05.28 20:05 | sell limit | 408 | 0.01 | 0.89285 | 0.89985 | 0.89085 | ||
1151 | 2010.05.28 20:10 | delete | 408 | 0.01 | 0.89285 | 0.89985 | 0.89085 | ||
1152 | 2010.05.28 20:10 | sell limit | 409 | 0.01 | 0.89275 | 0.89975 | 0.89075 | ||
1153 | 2010.05.28 20:15 | delete | 409 | 0.01 | 0.89275 | 0.89975 | 0.89075 | ||
1154 | 2010.05.28 20:15 | sell limit | 410 | 0.01 | 0.89235 | 0.89935 | 0.89035 | ||
1155 | 2010.05.28 21:35 | delete | 410 | 0.01 | 0.89235 | 0.89935 | 0.89035 | ||
1156 | 2010.05.28 21:35 | sell limit | 411 | 0.01 | 0.89220 | 0.89920 | 0.89020 | ||
1157 | 2010.05.28 23:38 | sell | 411 | 0.01 | 0.89225 | 0.89920 | 0.89020 | ||
1158 | 2010.05.28 23:39 | modify | 411 | 0.01 | 0.89225 | 0.89925 | 0.89025 | ||
1159 | 2010.05.28 23:50 | modify | 411 | 0.01 | 0.89225 | 0.00000 | 0.89025 | ||
1160 | 2010.05.28 23:55 | modify | 411 | 0.01 | 0.89225 | 0.00000 | 0.89048 | ||
1161 | 2010.05.31 00:03 | t/p | 411 | 0.01 | 0.89045 | 0.00000 | 0.89048 | 1.26 | 311.27 |
1162 | 2010.05.31 21:55 | buy limit | 412 | 0.01 | 0.87880 | 0.87180 | 0.88080 | ||
1163 | 2010.05.31 22:30 | delete | 412 | 0.01 | 0.87880 | 0.87180 | 0.88080 | ||
1164 | 2010.05.31 22:40 | buy limit | 413 | 0.01 | 0.87880 | 0.87180 | 0.88080 | ||
1165 | 2010.05.31 23:55 | delete | 413 | 0.01 | 0.87880 | 0.87180 | 0.88080 | ||
1166 | 2010.06.01 20:00 | buy limit | 414 | 0.01 | 0.87150 | 0.86450 | 0.87350 | ||
1167 | 2010.06.01 23:15 | delete | 414 | 0.01 | 0.87150 | 0.86450 | 0.87350 | ||
1168 | 2010.06.01 23:15 | buy limit | 415 | 0.01 | 0.87515 | 0.86815 | 0.87715 | ||
1169 | 2010.06.01 23:20 | delete | 415 | 0.01 | 0.87515 | 0.86815 | 0.87715 | ||
1170 | 2010.06.01 23:20 | buy limit | 416 | 0.01 | 0.87665 | 0.86965 | 0.87865 | ||
1171 | 2010.06.01 23:25 | delete | 416 | 0.01 | 0.87665 | 0.86965 | 0.87865 | ||
1172 | 2010.06.02 20:10 | buy limit | 417 | 0.01 | 0.86740 | 0.86040 | 0.86940 | ||
1173 | 2010.06.02 20:20 | delete | 417 | 0.01 | 0.86740 | 0.86040 | 0.86940 | ||
1174 | 2010.06.02 20:50 | buy limit | 418 | 0.01 | 0.86695 | 0.85995 | 0.86895 | ||
1175 | 2010.06.02 21:15 | delete | 418 | 0.01 | 0.86695 | 0.85995 | 0.86895 | ||
1176 | 2010.06.02 23:05 | buy limit | 419 | 0.01 | 0.86695 | 0.85995 | 0.86895 | ||
1177 | 2010.06.02 23:55 | delete | 419 | 0.01 | 0.86695 | 0.85995 | 0.86895 | ||
1178 | 2010.06.03 20:15 | buy limit | 420 | 0.01 | 0.87440 | 0.86740 | 0.87640 | ||
1179 | 2010.06.03 23:10 | delete | 420 | 0.01 | 0.87440 | 0.86740 | 0.87640 | ||
1180 | 2010.06.03 23:10 | sell limit | 421 | 0.01 | 0.88060 | 0.88760 | 0.87860 | ||
1181 | 2010.06.03 23:15 | delete | 421 | 0.01 | 0.88060 | 0.88760 | 0.87860 | ||
1182 | 2010.06.04 20:35 | buy limit | 422 | 0.01 | 0.86870 | 0.86170 | 0.87070 | ||
1183 | 2010.06.04 20:45 | delete | 422 | 0.01 | 0.86870 | 0.86170 | 0.87070 | ||
1184 | 2010.06.04 21:05 | buy limit | 423 | 0.01 | 0.86870 | 0.86170 | 0.87070 | ||
1185 | 2010.06.04 21:35 | delete | 423 | 0.01 | 0.86870 | 0.86170 | 0.87070 | ||
1186 | 2010.06.04 22:40 | buy limit | 424 | 0.01 | 0.86870 | 0.86170 | 0.87070 | ||
1187 | 2010.06.04 23:45 | delete | 424 | 0.01 | 0.86870 | 0.86170 | 0.87070 | ||
1188 | 2010.06.07 20:00 | buy limit | 425 | 0.01 | 0.86060 | 0.85360 | 0.86260 | ||
1189 | 2010.06.07 21:10 | delete | 425 | 0.01 | 0.86060 | 0.85360 | 0.86260 | ||
1190 | 2010.06.07 21:30 | buy limit | 426 | 0.01 | 0.86050 | 0.85350 | 0.86250 | ||
1191 | 2010.06.07 22:00 | delete | 426 | 0.01 | 0.86050 | 0.85350 | 0.86250 | ||
1192 | 2010.06.08 20:00 | buy limit | 427 | 0.01 | 0.86005 | 0.85305 | 0.86205 | ||
1193 | 2010.06.08 20:25 | delete | 427 | 0.01 | 0.86005 | 0.85305 | 0.86205 | ||
1194 | 2010.06.08 20:25 | buy limit | 428 | 0.01 | 0.86070 | 0.85370 | 0.86270 | ||
1195 | 2010.06.08 21:10 | delete | 428 | 0.01 | 0.86070 | 0.85370 | 0.86270 | ||
1196 | 2010.06.08 21:10 | buy limit | 429 | 0.01 | 0.86075 | 0.85375 | 0.86275 | ||
1197 | 2010.06.08 21:15 | delete | 429 | 0.01 | 0.86075 | 0.85375 | 0.86275 | ||
1198 | 2010.06.08 21:15 | buy limit | 430 | 0.01 | 0.86115 | 0.85415 | 0.86315 | ||
1199 | 2010.06.08 21:20 | delete | 430 | 0.01 | 0.86115 | 0.85415 | 0.86315 | ||
1200 | 2010.06.08 21:20 | buy limit | 431 | 0.01 | 0.86135 | 0.85435 | 0.86335 | ||
1201 | 2010.06.08 21:45 | delete | 431 | 0.01 | 0.86135 | 0.85435 | 0.86335 | ||
1202 | 2010.06.08 21:45 | buy limit | 432 | 0.01 | 0.86140 | 0.85440 | 0.86340 | ||
1203 | 2010.06.08 22:10 | delete | 432 | 0.01 | 0.86140 | 0.85440 | 0.86340 | ||
1204 | 2010.06.08 22:10 | buy limit | 433 | 0.01 | 0.86160 | 0.85460 | 0.86360 | ||
1205 | 2010.06.08 22:15 | delete | 433 | 0.01 | 0.86160 | 0.85460 | 0.86360 | ||
1206 | 2010.06.08 22:15 | buy limit | 434 | 0.01 | 0.86185 | 0.85485 | 0.86385 | ||
1207 | 2010.06.08 23:55 | delete | 434 | 0.01 | 0.86185 | 0.85485 | 0.86385 | ||
1208 | 2010.06.09 22:45 | buy limit | 435 | 0.01 | 0.86320 | 0.85620 | 0.86513 | ||
1209 | 2010.06.09 22:53 | buy | 435 | 0.01 | 0.86315 | 0.85620 | 0.86513 | ||
1210 | 2010.06.09 22:54 | modify | 435 | 0.01 | 0.86315 | 0.85615 | 0.86513 | ||
1211 | 2010.06.09 22:55 | modify | 435 | 0.01 | 0.86315 | 0.85615 | 0.86493 | ||
1212 | 2010.06.09 23:00 | modify | 435 | 0.01 | 0.86315 | 0.85615 | 0.86488 | ||
1213 | 2010.06.09 23:50 | modify | 435 | 0.01 | 0.86315 | 0.00000 | 0.86488 | ||
1214 | 2010.06.10 00:01 | t/p | 435 | 0.01 | 0.86495 | 0.00000 | 0.86488 | 1.30 | 312.58 |
1215 | 2010.06.10 20:00 | sell limit | 436 | 0.01 | 0.87615 | 0.88315 | 0.87415 | ||
1216 | 2010.06.10 22:30 | sell | 436 | 0.01 | 0.87615 | 0.88315 | 0.87415 | ||
1217 | 2010.06.10 22:35 | modify | 436 | 0.01 | 0.87615 | 0.88315 | 0.87423 | ||
1218 | 2010.06.10 22:40 | modify | 436 | 0.01 | 0.87615 | 0.88315 | 0.87440 | ||
1219 | 2010.06.10 22:55 | modify | 436 | 0.01 | 0.87615 | 0.88315 | 0.87468 | ||
1220 | 2010.06.10 23:50 | modify | 436 | 0.01 | 0.87615 | 0.00000 | 0.87468 | ||
1221 | 2010.06.11 00:18 | t/p | 436 | 0.01 | 0.87465 | 0.00000 | 0.87468 | 1.04 | 313.62 |
1222 | 2010.06.11 20:00 | sell limit | 437 | 0.01 | 0.88035 | 0.88735 | 0.87835 | ||
1223 | 2010.06.11 23:10 | delete | 437 | 0.01 | 0.88035 | 0.88735 | 0.87835 | ||
1224 | 2010.06.11 23:15 | sell limit | 438 | 0.01 | 0.88035 | 0.88735 | 0.87835 | ||
1225 | 2010.06.11 23:45 | delete | 438 | 0.01 | 0.88035 | 0.88735 | 0.87835 | ||
1226 | 2010.06.14 20:00 | sell limit | 439 | 0.01 | 0.88685 | 0.89385 | 0.88555 | ||
1227 | 2010.06.14 20:04 | sell | 439 | 0.01 | 0.88685 | 0.89385 | 0.88555 | ||
1228 | 2010.06.14 20:05 | modify | 439 | 0.01 | 0.88685 | 0.89385 | 0.88568 | ||
1229 | 2010.06.14 20:17 | t/p | 439 | 0.01 | 0.88565 | 0.89385 | 0.88568 | 0.84 | 314.46 |
1230 | 2010.06.14 20:30 | sell limit | 440 | 0.01 | 0.88710 | 0.89410 | 0.88568 | ||
1231 | 2010.06.14 20:43 | sell | 440 | 0.01 | 0.88710 | 0.89410 | 0.88568 | ||
1232 | 2010.06.14 20:45 | modify | 440 | 0.01 | 0.88710 | 0.89410 | 0.88580 | ||
1233 | 2010.06.14 20:50 | modify | 440 | 0.01 | 0.88710 | 0.89410 | 0.88590 | ||
1234 | 2010.06.14 21:05 | modify | 440 | 0.01 | 0.88710 | 0.89410 | 0.88593 | ||
1235 | 2010.06.14 21:10 | modify | 440 | 0.01 | 0.88710 | 0.89410 | 0.88610 | ||
1236 | 2010.06.14 21:15 | modify | 440 | 0.01 | 0.88710 | 0.89410 | 0.88615 | ||
1237 | 2010.06.14 23:45 | modify | 440 | 0.01 | 0.88710 | 0.89410 | 0.88618 | ||
1238 | 2010.06.14 23:50 | modify | 440 | 0.01 | 0.88710 | 0.00000 | 0.88618 | ||
1239 | 2010.06.15 00:05 | modify | 440 | 0.01 | 0.88710 | 0.00000 | 0.88635 | ||
1240 | 2010.06.15 00:19 | t/p | 440 | 0.01 | 0.88630 | 0.00000 | 0.88635 | 0.50 | 314.96 |
1241 | 2010.06.15 20:00 | sell limit | 441 | 0.01 | 0.88715 | 0.89415 | 0.88515 | ||
1242 | 2010.06.15 20:02 | sell | 441 | 0.01 | 0.88715 | 0.89415 | 0.88515 | ||
1243 | 2010.06.15 23:00 | modify | 441 | 0.01 | 0.88715 | 0.89415 | 0.88523 | ||
1244 | 2010.06.15 23:10 | modify | 441 | 0.01 | 0.88715 | 0.89415 | 0.88555 | ||
1245 | 2010.06.15 23:15 | modify | 441 | 0.01 | 0.88715 | 0.89415 | 0.88560 | ||
1246 | 2010.06.15 23:50 | modify | 441 | 0.01 | 0.88715 | 0.00000 | 0.88560 | ||
1247 | 2010.06.15 23:55 | modify | 441 | 0.01 | 0.88715 | 0.00000 | 0.88583 | ||
1248 | 2010.06.16 00:00 | modify | 441 | 0.01 | 0.88715 | 0.00000 | 0.88595 | ||
1249 | 2010.06.16 00:05 | modify | 441 | 0.01 | 0.88715 | 0.00000 | 0.88598 | ||
1250 | 2010.06.16 00:15 | modify | 441 | 0.01 | 0.88715 | 0.00000 | 0.88603 | ||
1251 | 2010.06.16 00:20 | modify | 441 | 0.01 | 0.88715 | 0.00000 | 0.88630 | ||
1252 | 2010.06.16 00:25 | modify | 441 | 0.01 | 0.88715 | 0.00000 | 0.88640 | ||
1253 | 2010.06.16 00:30 | modify | 441 | 0.01 | 0.88715 | 0.00000 | 0.88658 | ||
1254 | 2010.06.16 00:35 | modify | 441 | 0.01 | 0.88715 | 0.00000 | 0.88673 | ||
1255 | 2010.06.16 00:40 | modify | 441 | 0.01 | 0.88715 | 0.00000 | 0.88690 | ||
1256 | 2010.06.16 00:45 | modify | 441 | 0.01 | 0.88715 | 0.00000 | 0.88703 | ||
1257 | 2010.06.16 00:49 | t/p | 441 | 0.01 | 0.88695 | 0.00000 | 0.88703 | 0.05 | 315.01 |
1258 | 2010.06.16 20:00 | sell limit | 442 | 0.01 | 0.88940 | 0.89640 | 0.88740 | ||
1259 | 2010.06.16 20:20 | delete | 442 | 0.01 | 0.88940 | 0.89640 | 0.88740 | ||
1260 | 2010.06.16 20:20 | sell limit | 443 | 0.01 | 0.88885 | 0.89585 | 0.88685 | ||
1261 | 2010.06.16 20:25 | delete | 443 | 0.01 | 0.88885 | 0.89585 | 0.88685 | ||
1262 | 2010.06.16 20:25 | sell limit | 444 | 0.01 | 0.88860 | 0.89560 | 0.88660 | ||
1263 | 2010.06.16 20:30 | delete | 444 | 0.01 | 0.88860 | 0.89560 | 0.88660 | ||
1264 | 2010.06.16 20:30 | sell limit | 445 | 0.01 | 0.88840 | 0.89540 | 0.88658 | ||
1265 | 2010.06.16 21:35 | delete | 445 | 0.01 | 0.88840 | 0.89540 | 0.88658 | ||
1266 | 2010.06.16 21:35 | sell limit | 446 | 0.01 | 0.88820 | 0.89520 | 0.88620 | ||
1267 | 2010.06.16 21:45 | delete | 446 | 0.01 | 0.88820 | 0.89520 | 0.88620 | ||
1268 | 2010.06.16 21:45 | sell limit | 447 | 0.01 | 0.88810 | 0.89510 | 0.88610 | ||
1269 | 2010.06.16 21:50 | delete | 447 | 0.01 | 0.88810 | 0.89510 | 0.88610 | ||
1270 | 2010.06.16 21:50 | sell limit | 448 | 0.01 | 0.88760 | 0.89460 | 0.88605 | ||
1271 | 2010.06.16 21:55 | delete | 448 | 0.01 | 0.88760 | 0.89460 | 0.88605 | ||
1272 | 2010.06.16 21:55 | sell limit | 449 | 0.01 | 0.88735 | 0.89435 | 0.88605 | ||
1273 | 2010.06.16 23:55 | delete | 449 | 0.01 | 0.88735 | 0.89435 | 0.88605 | ||
1274 | 2010.06.17 20:00 | sell limit | 450 | 0.01 | 0.89025 | 0.89725 | 0.88825 | ||
1275 | 2010.06.17 21:41 | sell | 450 | 0.01 | 0.89025 | 0.89725 | 0.88825 | ||
1276 | 2010.06.17 21:50 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.88848 | ||
1277 | 2010.06.17 22:00 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.88850 | ||
1278 | 2010.06.17 22:15 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.88870 | ||
1279 | 2010.06.17 22:25 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.88890 | ||
1280 | 2010.06.17 22:35 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.88893 | ||
1281 | 2010.06.17 22:40 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.88915 | ||
1282 | 2010.06.17 22:50 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.88953 | ||
1283 | 2010.06.17 23:00 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.88963 | ||
1284 | 2010.06.17 23:05 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.88975 | ||
1285 | 2010.06.17 23:10 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.88988 | ||
1286 | 2010.06.17 23:50 | modify | 450 | 0.01 | 0.89025 | 0.00000 | 0.88988 | ||
1287 | 2010.06.17 23:55 | modify | 450 | 0.01 | 0.89025 | 0.00000 | 0.89000 | ||
1288 | 2010.06.18 00:00 | modify | 450 | 0.01 | 0.89025 | 0.00000 | 0.89035 | ||
1289 | 2010.06.18 00:05 | modify | 450 | 0.01 | 0.89025 | 0.00000 | 0.89043 | ||
1290 | 2010.06.18 01:00 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.89043 | ||
1291 | 2010.06.18 01:15 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.89053 | ||
1292 | 2010.06.18 09:01 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.89055 | ||
1293 | 2010.06.18 09:05 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.89073 | ||
1294 | 2010.06.18 09:20 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.89080 | ||
1295 | 2010.06.18 09:25 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.89088 | ||
1296 | 2010.06.18 10:20 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.89095 | ||
1297 | 2010.06.18 10:35 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.89115 | ||
1298 | 2010.06.18 10:40 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.89128 | ||
1299 | 2010.06.18 10:45 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.89143 | ||
1300 | 2010.06.18 10:50 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.89148 | ||
1301 | 2010.06.18 10:55 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.89155 | ||
1302 | 2010.06.18 11:05 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.89163 | ||
1303 | 2010.06.18 11:20 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.89178 | ||
1304 | 2010.06.18 11:25 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.89185 | ||
1305 | 2010.06.18 11:35 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.89195 | ||
1306 | 2010.06.18 11:40 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.89205 | ||
1307 | 2010.06.18 11:45 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.89215 | ||
1308 | 2010.06.18 11:50 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.89245 | ||
1309 | 2010.06.18 12:00 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.89248 | ||
1310 | 2010.06.18 12:05 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.89250 | ||
1311 | 2010.06.18 12:35 | modify | 450 | 0.01 | 0.89025 | 0.89725 | 0.89253 | ||
1312 | 2010.06.18 13:16 | t/p | 450 | 0.01 | 0.89240 | 0.89725 | 0.89253 | -1.73 | 313.28 |
1313 | 2010.06.18 20:00 | sell limit | 451 | 0.01 | 0.89395 | 0.90095 | 0.89195 | ||
1314 | 2010.06.18 20:05 | delete | 451 | 0.01 | 0.89395 | 0.90095 | 0.89195 | ||
1315 | 2010.06.18 20:05 | sell limit | 452 | 0.01 | 0.89385 | 0.90085 | 0.89190 | ||
1316 | 2010.06.18 20:10 | delete | 452 | 0.01 | 0.89385 | 0.90085 | 0.89190 | ||
1317 | 2010.06.18 20:10 | sell limit | 453 | 0.01 | 0.89375 | 0.90075 | 0.89190 | ||
1318 | 2010.06.18 22:00 | delete | 453 | 0.01 | 0.89375 | 0.90075 | 0.89190 | ||
1319 | 2010.06.18 22:00 | sell limit | 454 | 0.01 | 0.89360 | 0.90060 | 0.89160 | ||
1320 | 2010.06.18 22:05 | delete | 454 | 0.01 | 0.89360 | 0.90060 | 0.89160 | ||
1321 | 2010.06.18 22:05 | sell limit | 455 | 0.01 | 0.89340 | 0.90040 | 0.89140 | ||
1322 | 2010.06.18 22:20 | delete | 455 | 0.01 | 0.89340 | 0.90040 | 0.89140 | ||
1323 | 2010.06.18 22:20 | sell limit | 456 | 0.01 | 0.89330 | 0.90030 | 0.89130 | ||
1324 | 2010.06.18 22:25 | delete | 456 | 0.01 | 0.89330 | 0.90030 | 0.89130 | ||
1325 | 2010.06.18 22:25 | sell limit | 457 | 0.01 | 0.89325 | 0.90025 | 0.89125 | ||
1326 | 2010.06.18 23:25 | delete | 457 | 0.01 | 0.89325 | 0.90025 | 0.89125 | ||
1327 | 2010.06.18 23:25 | sell limit | 458 | 0.01 | 0.89260 | 0.89960 | 0.89060 | ||
1328 | 2010.06.18 23:30 | delete | 458 | 0.01 | 0.89260 | 0.89960 | 0.89060 | ||
1329 | 2010.06.18 23:30 | sell limit | 459 | 0.01 | 0.89205 | 0.89905 | 0.89010 | ||
1330 | 2010.06.18 23:45 | delete | 459 | 0.01 | 0.89205 | 0.89905 | 0.89010 | ||
1331 | 2010.06.21 20:00 | sell limit | 460 | 0.01 | 0.89940 | 0.90640 | 0.89745 | ||
1332 | 2010.06.21 23:55 | delete | 460 | 0.01 | 0.89940 | 0.90640 | 0.89745 | ||
1333 | 2010.06.22 21:15 | sell limit | 461 | 0.01 | 0.89875 | 0.90575 | 0.89675 | ||
1334 | 2010.06.22 21:36 | sell | 461 | 0.01 | 0.89875 | 0.90575 | 0.89675 | ||
1335 | 2010.06.22 21:55 | modify | 461 | 0.01 | 0.89875 | 0.90575 | 0.89700 | ||
1336 | 2010.06.22 22:00 | modify | 461 | 0.01 | 0.89875 | 0.90575 | 0.89708 | ||
1337 | 2010.06.22 22:05 | modify | 461 | 0.01 | 0.89875 | 0.90575 | 0.89728 | ||
1338 | 2010.06.22 22:10 | modify | 461 | 0.01 | 0.89875 | 0.90575 | 0.89730 | ||
1339 | 2010.06.22 22:15 | modify | 461 | 0.01 | 0.89875 | 0.90575 | 0.89745 | ||
1340 | 2010.06.22 22:49 | t/p | 461 | 0.01 | 0.89725 | 0.90575 | 0.89745 | 1.06 | 314.34 |
1341 | 2010.06.22 22:50 | sell limit | 462 | 0.01 | 0.89920 | 0.90620 | 0.89745 | ||
1342 | 2010.06.22 23:55 | delete | 462 | 0.01 | 0.89920 | 0.90620 | 0.89745 | ||
1343 | 2010.06.23 20:10 | sell limit | 463 | 0.01 | 0.90915 | 0.91615 | 0.90715 | ||
1344 | 2010.06.23 21:28 | sell | 463 | 0.01 | 0.90925 | 0.91615 | 0.90715 | ||
1345 | 2010.06.23 21:29 | modify | 463 | 0.01 | 0.90925 | 0.91625 | 0.90725 | ||
1346 | 2010.06.23 22:02 | t/p | 463 | 0.01 | 0.90720 | 0.91625 | 0.90725 | 1.49 | 315.83 |
1347 | 2010.06.23 22:03 | sell limit | 464 | 0.01 | 0.91020 | 0.91720 | 0.90820 | ||
1348 | 2010.06.23 22:20 | delete | 464 | 0.01 | 0.91020 | 0.91720 | 0.90820 | ||
1349 | 2010.06.23 22:55 | sell limit | 465 | 0.01 | 0.91020 | 0.91720 | 0.90820 | ||
1350 | 2010.06.23 23:55 | delete | 465 | 0.01 | 0.91020 | 0.91720 | 0.90820 | ||
1351 | 2010.06.24 20:15 | sell limit | 466 | 0.01 | 0.90675 | 0.91375 | 0.90475 | ||
1352 | 2010.06.24 22:45 | delete | 466 | 0.01 | 0.90675 | 0.91375 | 0.90475 | ||
1353 | 2010.06.24 22:50 | sell limit | 467 | 0.01 | 0.90675 | 0.91375 | 0.90525 | ||
1354 | 2010.06.24 23:55 | delete | 467 | 0.01 | 0.90675 | 0.91375 | 0.90525 | ||
1355 | 2010.06.25 21:10 | sell limit | 468 | 0.01 | 0.90635 | 0.91335 | 0.90435 | ||
1356 | 2010.06.25 22:35 | sell | 468 | 0.01 | 0.90635 | 0.91335 | 0.90435 | ||
1357 | 2010.06.25 23:50 | modify | 468 | 0.01 | 0.90635 | 0.00000 | 0.90435 | ||
1358 | 2010.06.28 00:00 | t/p | 468 | 0.01 | 0.90395 | 0.00000 | 0.90435 | 1.72 | 317.55 |
1359 | 2010.06.28 20:15 | sell limit | 469 | 0.01 | 0.90460 | 0.91160 | 0.90328 | ||
1360 | 2010.06.28 22:15 | delete | 469 | 0.01 | 0.90460 | 0.91160 | 0.90328 | ||
1361 | 2010.06.28 22:15 | sell limit | 470 | 0.01 | 0.90455 | 0.91155 | 0.90325 | ||
1362 | 2010.06.28 23:55 | delete | 470 | 0.01 | 0.90455 | 0.91155 | 0.90325 | ||
1363 | 2010.06.29 20:00 | buy limit | 471 | 0.01 | 0.89525 | 0.88825 | 0.89725 | ||
1364 | 2010.06.29 22:30 | delete | 471 | 0.01 | 0.89525 | 0.88825 | 0.89725 | ||
1365 | 2010.06.29 23:25 | buy limit | 472 | 0.01 | 0.89525 | 0.88825 | 0.89683 | ||
1366 | 2010.06.29 23:55 | delete | 472 | 0.01 | 0.89525 | 0.88825 | 0.89683 | ||
1367 | 2010.06.30 20:00 | buy limit | 473 | 0.01 | 0.89275 | 0.88575 | 0.89475 | ||
1368 | 2010.06.30 20:05 | delete | 473 | 0.01 | 0.89275 | 0.88575 | 0.89475 | ||
1369 | 2010.06.30 20:05 | sell limit | 474 | 0.01 | 0.90010 | 0.90710 | 0.89810 | ||
1370 | 2010.06.30 20:10 | delete | 474 | 0.01 | 0.90010 | 0.90710 | 0.89810 | ||
1371 | 2010.06.30 20:10 | buy limit | 475 | 0.01 | 0.89275 | 0.88575 | 0.89475 | ||
1372 | 2010.06.30 22:45 | delete | 475 | 0.01 | 0.89275 | 0.88575 | 0.89475 | ||
1373 | 2010.06.30 22:45 | buy limit | 476 | 0.01 | 0.89305 | 0.88605 | 0.89505 | ||
1374 | 2010.06.30 23:30 | delete | 476 | 0.01 | 0.89305 | 0.88605 | 0.89505 | ||
1375 | 2010.06.30 23:30 | buy limit | 477 | 0.01 | 0.89370 | 0.88670 | 0.89570 | ||
1376 | 2010.06.30 23:40 | delete | 477 | 0.01 | 0.89370 | 0.88670 | 0.89570 | ||
1377 | 2010.06.30 23:40 | buy limit | 478 | 0.01 | 0.89385 | 0.88685 | 0.89585 | ||
1378 | 2010.06.30 23:45 | delete | 478 | 0.01 | 0.89385 | 0.88685 | 0.89585 | ||
1379 | 2010.07.01 20:00 | buy limit | 479 | 0.01 | 0.88825 | 0.88125 | 0.89025 | ||
1380 | 2010.07.01 20:35 | delete | 479 | 0.01 | 0.88825 | 0.88125 | 0.89025 | ||
1381 | 2010.07.01 21:15 | buy limit | 480 | 0.01 | 0.88825 | 0.88125 | 0.89025 | ||
1382 | 2010.07.01 22:50 | delete | 480 | 0.01 | 0.88825 | 0.88125 | 0.89025 | ||
1383 | 2010.07.01 22:50 | buy limit | 481 | 0.01 | 0.88835 | 0.88135 | 0.89035 | ||
1384 | 2010.07.01 23:00 | delete | 481 | 0.01 | 0.88835 | 0.88135 | 0.89035 | ||
1385 | 2010.07.01 23:00 | buy limit | 482 | 0.01 | 0.88870 | 0.88170 | 0.89070 | ||
1386 | 2010.07.01 23:10 | delete | 482 | 0.01 | 0.88870 | 0.88170 | 0.89070 | ||
1387 | 2010.07.01 23:10 | buy limit | 483 | 0.01 | 0.88875 | 0.88175 | 0.89075 | ||
1388 | 2010.07.01 23:55 | delete | 483 | 0.01 | 0.88875 | 0.88175 | 0.89075 | ||
1389 | 2010.07.02 20:00 | buy limit | 484 | 0.01 | 0.89410 | 0.88710 | 0.89610 | ||
1390 | 2010.07.02 22:40 | delete | 484 | 0.01 | 0.89410 | 0.88710 | 0.89610 | ||
1391 | 2010.07.02 22:40 | sell limit | 485 | 0.01 | 0.90125 | 0.90825 | 0.89925 | ||
1392 | 2010.07.02 22:45 | delete | 485 | 0.01 | 0.90125 | 0.90825 | 0.89925 | ||
1393 | 2010.07.02 22:45 | buy limit | 486 | 0.01 | 0.89480 | 0.88780 | 0.89680 | ||
1394 | 2010.07.02 23:05 | delete | 486 | 0.01 | 0.89480 | 0.88780 | 0.89680 | ||
1395 | 2010.07.02 23:40 | buy limit | 487 | 0.01 | 0.89350 | 0.88650 | 0.89550 | ||
1396 | 2010.07.02 23:45 | delete | 487 | 0.01 | 0.89350 | 0.88650 | 0.89550 | ||
1397 | 2010.07.05 20:00 | buy limit | 488 | 0.01 | 0.89195 | 0.88495 | 0.89355 | ||
1398 | 2010.07.05 21:20 | delete | 488 | 0.01 | 0.89195 | 0.88495 | 0.89355 | ||
1399 | 2010.07.05 21:25 | buy limit | 489 | 0.01 | 0.89195 | 0.88495 | 0.89338 | ||
1400 | 2010.07.05 23:55 | delete | 489 | 0.01 | 0.89195 | 0.88495 | 0.89338 | ||
1401 | 2010.07.06 20:00 | sell limit | 490 | 0.01 | 0.90290 | 0.90990 | 0.90090 | ||
1402 | 2010.07.06 22:45 | delete | 490 | 0.01 | 0.90290 | 0.90990 | 0.90090 | ||
1403 | 2010.07.06 22:45 | sell limit | 491 | 0.01 | 0.90250 | 0.90950 | 0.90050 | ||
1404 | 2010.07.06 23:00 | delete | 491 | 0.01 | 0.90250 | 0.90950 | 0.90050 | ||
1405 | 2010.07.06 23:00 | sell limit | 492 | 0.01 | 0.90170 | 0.90870 | 0.89970 | ||
1406 | 2010.07.06 23:05 | delete | 492 | 0.01 | 0.90170 | 0.90870 | 0.89970 | ||
1407 | 2010.07.06 23:05 | sell limit | 493 | 0.01 | 0.90130 | 0.90830 | 0.89930 | ||
1408 | 2010.07.06 23:10 | delete | 493 | 0.01 | 0.90130 | 0.90830 | 0.89930 | ||
1409 | 2010.07.06 23:10 | sell limit | 494 | 0.01 | 0.90035 | 0.90735 | 0.89835 | ||
1410 | 2010.07.06 23:15 | delete | 494 | 0.01 | 0.90035 | 0.90735 | 0.89835 | ||
1411 | 2010.07.06 23:15 | sell limit | 495 | 0.01 | 0.89980 | 0.90680 | 0.89780 | ||
1412 | 2010.07.06 23:20 | delete | 495 | 0.01 | 0.89980 | 0.90680 | 0.89780 | ||
1413 | 2010.07.06 23:20 | sell limit | 496 | 0.01 | 0.89965 | 0.90665 | 0.89765 | ||
1414 | 2010.07.06 23:35 | delete | 496 | 0.01 | 0.89965 | 0.90665 | 0.89765 | ||
1415 | 2010.07.06 23:35 | sell limit | 497 | 0.01 | 0.89940 | 0.90640 | 0.89740 | ||
1416 | 2010.07.06 23:40 | delete | 497 | 0.01 | 0.89940 | 0.90640 | 0.89740 | ||
1417 | 2010.07.06 23:40 | sell limit | 498 | 0.01 | 0.89930 | 0.90630 | 0.89730 | ||
1418 | 2010.07.06 23:45 | delete | 498 | 0.01 | 0.89930 | 0.90630 | 0.89730 | ||
1419 | 2010.07.06 23:45 | sell limit | 499 | 0.01 | 0.89880 | 0.90580 | 0.89723 | ||
1420 | 2010.07.06 23:50 | delete | 499 | 0.01 | 0.89880 | 0.90580 | 0.89723 | ||
1421 | 2010.07.06 23:50 | sell limit | 500 | 0.01 | 0.89865 | 0.90565 | 0.89723 | ||
1422 | 2010.07.06 23:55 | delete | 500 | 0.01 | 0.89865 | 0.90565 | 0.89723 | ||
1423 | 2010.07.07 21:40 | sell limit | 501 | 0.01 | 0.90785 | 0.91485 | 0.90585 | ||
1424 | 2010.07.07 22:16 | sell | 501 | 0.01 | 0.90785 | 0.91485 | 0.90585 | ||
1425 | 2010.07.07 23:15 | t/p | 501 | 0.01 | 0.90580 | 0.91485 | 0.90585 | 1.48 | 319.03 |
1426 | 2010.07.07 23:16 | sell limit | 502 | 0.01 | 0.90820 | 0.91520 | 0.90620 | ||
1427 | 2010.07.07 23:55 | delete | 502 | 0.01 | 0.90820 | 0.91520 | 0.90620 | ||
1428 | 2010.07.08 20:00 | sell limit | 503 | 0.01 | 0.91430 | 0.92130 | 0.91230 | ||
1429 | 2010.07.08 22:37 | sell | 503 | 0.01 | 0.91430 | 0.92130 | 0.91230 | ||
1430 | 2010.07.08 23:50 | modify | 503 | 0.01 | 0.91430 | 0.00000 | 0.91230 | ||
1431 | 2010.07.09 01:00 | modify | 503 | 0.01 | 0.91430 | 0.92130 | 0.91230 | ||
1432 | 2010.07.09 01:51 | modify | 503 | 0.01 | 0.91430 | 0.92130 | 0.91238 | ||
1433 | 2010.07.09 01:55 | modify | 503 | 0.01 | 0.91430 | 0.92130 | 0.91255 | ||
1434 | 2010.07.09 02:05 | modify | 503 | 0.01 | 0.91430 | 0.92130 | 0.91263 | ||
1435 | 2010.07.09 02:10 | modify | 503 | 0.01 | 0.91430 | 0.92130 | 0.91265 | ||
1436 | 2010.07.09 02:15 | modify | 503 | 0.01 | 0.91430 | 0.92130 | 0.91278 | ||
1437 | 2010.07.09 02:25 | modify | 503 | 0.01 | 0.91430 | 0.92130 | 0.91290 | ||
1438 | 2010.07.09 02:35 | modify | 503 | 0.01 | 0.91430 | 0.92130 | 0.91293 | ||
1439 | 2010.07.09 02:40 | modify | 503 | 0.01 | 0.91430 | 0.92130 | 0.91300 | ||
1440 | 2010.07.09 02:45 | modify | 503 | 0.01 | 0.91430 | 0.92130 | 0.91328 | ||
1441 | 2010.07.09 02:55 | modify | 503 | 0.01 | 0.91430 | 0.92130 | 0.91333 | ||
1442 | 2010.07.09 03:00 | modify | 503 | 0.01 | 0.91430 | 0.92130 | 0.91358 | ||
1443 | 2010.07.09 03:15 | modify | 503 | 0.01 | 0.91430 | 0.92130 | 0.91368 | ||
1444 | 2010.07.09 03:20 | modify | 503 | 0.01 | 0.91430 | 0.92130 | 0.91370 | ||
1445 | 2010.07.09 04:25 | modify | 503 | 0.01 | 0.91430 | 0.92130 | 0.91375 | ||
1446 | 2010.07.09 04:30 | modify | 503 | 0.01 | 0.91430 | 0.92130 | 0.91383 | ||
1447 | 2010.07.09 04:35 | modify | 503 | 0.01 | 0.91430 | 0.92130 | 0.91398 | ||
1448 | 2010.07.09 04:40 | modify | 503 | 0.01 | 0.91430 | 0.92130 | 0.91415 | ||
1449 | 2010.07.09 04:40 | t/p | 503 | 0.01 | 0.91410 | 0.92130 | 0.91415 | 0.05 | 319.08 |
1450 | 2010.07.09 20:00 | buy limit | 504 | 0.01 | 0.90200 | 0.89500 | 0.90400 | ||
1451 | 2010.07.09 20:40 | delete | 504 | 0.01 | 0.90200 | 0.89500 | 0.90400 | ||
1452 | 2010.07.09 22:10 | buy limit | 505 | 0.01 | 0.90200 | 0.89500 | 0.90313 | ||
1453 | 2010.07.09 22:35 | delete | 505 | 0.01 | 0.90200 | 0.89500 | 0.90313 | ||
1454 | 2010.07.09 22:40 | buy limit | 506 | 0.01 | 0.90200 | 0.89500 | 0.90345 | ||
1455 | 2010.07.09 22:50 | delete | 506 | 0.01 | 0.90200 | 0.89500 | 0.90345 | ||
1456 | 2010.07.09 23:30 | sell limit | 507 | 0.01 | 0.90785 | 0.91485 | 0.90585 | ||
1457 | 2010.07.09 23:45 | delete | 507 | 0.01 | 0.90785 | 0.91485 | 0.90585 | ||
1458 | 2010.07.12 20:20 | sell limit | 508 | 0.01 | 0.90690 | 0.91390 | 0.90490 | ||
1459 | 2010.07.12 20:24 | sell | 508 | 0.01 | 0.90690 | 0.91390 | 0.90490 | ||
1460 | 2010.07.12 21:20 | buy limit | 509 | 0.01 | 0.90125 | 0.89425 | 0.90325 | ||
1461 | 2010.07.12 21:40 | delete | 509 | 0.01 | 0.90125 | 0.89425 | 0.90325 | ||
1462 | 2010.07.12 22:25 | modify | 508 | 0.01 | 0.90690 | 0.91390 | 0.90495 | ||
1463 | 2010.07.12 22:30 | modify | 508 | 0.01 | 0.90690 | 0.91390 | 0.90503 | ||
1464 | 2010.07.12 22:45 | modify | 508 | 0.01 | 0.90690 | 0.91390 | 0.90508 | ||
1465 | 2010.07.12 22:50 | modify | 508 | 0.01 | 0.90690 | 0.91390 | 0.90528 | ||
1466 | 2010.07.12 22:55 | modify | 508 | 0.01 | 0.90690 | 0.91390 | 0.90563 | ||
1467 | 2010.07.12 23:00 | modify | 508 | 0.01 | 0.90690 | 0.91390 | 0.90565 | ||
1468 | 2010.07.12 23:05 | modify | 508 | 0.01 | 0.90690 | 0.91390 | 0.90585 | ||
1469 | 2010.07.12 23:15 | modify | 508 | 0.01 | 0.90690 | 0.91390 | 0.90600 | ||
1470 | 2010.07.12 23:45 | modify | 508 | 0.01 | 0.90690 | 0.91390 | 0.90608 | ||
1471 | 2010.07.12 23:50 | modify | 508 | 0.01 | 0.90690 | 0.00000 | 0.90608 | ||
1472 | 2010.07.12 23:55 | modify | 508 | 0.01 | 0.90690 | 0.00000 | 0.90615 | ||
1473 | 2010.07.13 00:00 | modify | 508 | 0.01 | 0.90690 | 0.00000 | 0.90620 | ||
1474 | 2010.07.13 00:20 | modify | 508 | 0.01 | 0.90690 | 0.00000 | 0.90643 | ||
1475 | 2010.07.13 00:25 | modify | 508 | 0.01 | 0.90690 | 0.00000 | 0.90680 | ||
1476 | 2010.07.13 00:30 | modify | 508 | 0.01 | 0.90690 | 0.00000 | 0.90703 | ||
1477 | 2010.07.13 00:35 | modify | 508 | 0.01 | 0.90690 | 0.00000 | 0.90718 | ||
1478 | 2010.07.13 00:40 | modify | 508 | 0.01 | 0.90690 | 0.00000 | 0.90725 | ||
1479 | 2010.07.13 01:00 | modify | 508 | 0.01 | 0.90690 | 0.91390 | 0.90725 | ||
1480 | 2010.07.13 01:05 | modify | 508 | 0.01 | 0.90690 | 0.91390 | 0.90735 | ||
1481 | 2010.07.13 02:12 | t/p | 508 | 0.01 | 0.90735 | 0.91390 | 0.90735 | -0.45 | 318.64 |
1482 | 2010.07.13 20:35 | sell limit | 510 | 0.01 | 0.91145 | 0.91845 | 0.90945 | ||
1483 | 2010.07.13 21:25 | delete | 510 | 0.01 | 0.91145 | 0.91845 | 0.90945 | ||
1484 | 2010.07.13 21:35 | sell limit | 511 | 0.01 | 0.91145 | 0.91845 | 0.90945 | ||
1485 | 2010.07.13 22:45 | delete | 511 | 0.01 | 0.91145 | 0.91845 | 0.90945 | ||
1486 | 2010.07.13 23:10 | sell limit | 512 | 0.01 | 0.91145 | 0.91845 | 0.90945 | ||
1487 | 2010.07.13 23:40 | delete | 512 | 0.01 | 0.91145 | 0.91845 | 0.90945 | ||
1488 | 2010.07.13 23:50 | sell limit | 513 | 0.01 | 0.91145 | 0.91845 | 0.90945 | ||
1489 | 2010.07.13 23:55 | delete | 513 | 0.01 | 0.91145 | 0.91845 | 0.90945 | ||
1490 | 2010.07.14 20:00 | sell limit | 514 | 0.01 | 0.91345 | 0.92045 | 0.91170 | ||
1491 | 2010.07.14 22:20 | delete | 514 | 0.01 | 0.91345 | 0.92045 | 0.91170 | ||
1492 | 2010.07.14 22:20 | sell limit | 515 | 0.01 | 0.91340 | 0.92040 | 0.91158 | ||
1493 | 2010.07.14 22:25 | delete | 515 | 0.01 | 0.91340 | 0.92040 | 0.91158 | ||
1494 | 2010.07.14 22:25 | sell limit | 516 | 0.01 | 0.91325 | 0.92025 | 0.91158 | ||
1495 | 2010.07.14 22:25 | sell | 516 | 0.01 | 0.91325 | 0.92025 | 0.91158 | ||
1496 | 2010.07.14 22:30 | modify | 516 | 0.01 | 0.91325 | 0.92025 | 0.91183 | ||
1497 | 2010.07.14 22:35 | modify | 516 | 0.01 | 0.91325 | 0.92025 | 0.91185 | ||
1498 | 2010.07.14 23:25 | modify | 516 | 0.01 | 0.91325 | 0.92025 | 0.91188 | ||
1499 | 2010.07.14 23:45 | modify | 516 | 0.01 | 0.91325 | 0.92025 | 0.91218 | ||
1500 | 2010.07.14 23:50 | modify | 516 | 0.01 | 0.91325 | 0.00000 | 0.91218 | ||
1501 | 2010.07.15 00:49 | t/p | 516 | 0.01 | 0.91215 | 0.00000 | 0.91218 | 0.68 | 319.32 |
1502 | 2010.07.15 20:00 | sell limit | 517 | 0.01 | 0.91500 | 0.92200 | 0.91300 | ||
1503 | 2010.07.15 20:18 | sell | 517 | 0.01 | 0.91500 | 0.92200 | 0.91300 | ||
1504 | 2010.07.15 23:00 | modify | 517 | 0.01 | 0.91500 | 0.92200 | 0.91320 | ||
1505 | 2010.07.15 23:10 | modify | 517 | 0.01 | 0.91500 | 0.92200 | 0.91323 | ||
1506 | 2010.07.15 23:15 | modify | 517 | 0.01 | 0.91500 | 0.92200 | 0.91343 | ||
1507 | 2010.07.15 23:20 | modify | 517 | 0.01 | 0.91500 | 0.92200 | 0.91348 | ||
1508 | 2010.07.15 23:30 | modify | 517 | 0.01 | 0.91500 | 0.92200 | 0.91355 | ||
1509 | 2010.07.15 23:45 | modify | 517 | 0.01 | 0.91500 | 0.92200 | 0.91373 | ||
1510 | 2010.07.15 23:50 | modify | 517 | 0.01 | 0.91500 | 0.00000 | 0.91398 | ||
1511 | 2010.07.15 23:55 | modify | 517 | 0.01 | 0.91500 | 0.00000 | 0.91450 | ||
1512 | 2010.07.16 00:00 | modify | 517 | 0.01 | 0.91500 | 0.00000 | 0.91488 | ||
1513 | 2010.07.16 00:05 | modify | 517 | 0.01 | 0.91500 | 0.00000 | 0.91528 | ||
1514 | 2010.07.16 00:20 | modify | 517 | 0.01 | 0.91500 | 0.00000 | 0.91560 | ||
1515 | 2010.07.16 00:25 | modify | 517 | 0.01 | 0.91500 | 0.00000 | 0.91580 | ||
1516 | 2010.07.16 01:00 | modify | 517 | 0.01 | 0.91500 | 0.92200 | 0.91580 | ||
1517 | 2010.07.16 01:13 | t/p | 517 | 0.01 | 0.91580 | 0.92200 | 0.91580 | -0.71 | 318.61 |
1518 | 2010.07.16 20:00 | sell limit | 518 | 0.01 | 0.92030 | 0.92730 | 0.91830 | ||
1519 | 2010.07.16 22:45 | delete | 518 | 0.01 | 0.92030 | 0.92730 | 0.91830 | ||
1520 | 2010.07.16 23:10 | sell limit | 519 | 0.01 | 0.92030 | 0.92730 | 0.91830 | ||
1521 | 2010.07.16 23:45 | delete | 519 | 0.01 | 0.92030 | 0.92730 | 0.91830 | ||
1522 | 2010.07.19 20:05 | sell limit | 520 | 0.01 | 0.91885 | 0.92585 | 0.91685 | ||
1523 | 2010.07.19 21:35 | sell | 520 | 0.01 | 0.91885 | 0.92585 | 0.91685 | ||
1524 | 2010.07.19 23:38 | t/p | 520 | 0.01 | 0.91685 | 0.92585 | 0.91685 | 1.44 | 320.05 |
1525 | 2010.07.19 23:39 | sell limit | 521 | 0.01 | 0.91890 | 0.92590 | 0.91690 | ||
1526 | 2010.07.19 23:55 | delete | 521 | 0.01 | 0.91890 | 0.92590 | 0.91690 | ||
1527 | 2010.07.20 20:25 | sell limit | 522 | 0.01 | 0.92570 | 0.93270 | 0.92370 | ||
1528 | 2010.07.20 23:55 | delete | 522 | 0.01 | 0.92570 | 0.93270 | 0.92370 | ||
1529 | 2010.07.21 20:00 | sell limit | 523 | 0.01 | 0.92035 | 0.92735 | 0.91835 | ||
1530 | 2010.07.21 20:47 | sell | 523 | 0.01 | 0.92045 | 0.92735 | 0.91835 | ||
1531 | 2010.07.21 20:48 | modify | 523 | 0.01 | 0.92045 | 0.92745 | 0.91845 | ||
1532 | 2010.07.21 21:45 | modify | 523 | 0.01 | 0.92045 | 0.92745 | 0.91853 | ||
1533 | 2010.07.21 22:50 | modify | 523 | 0.01 | 0.92045 | 0.92745 | 0.91858 | ||
1534 | 2010.07.21 22:55 | modify | 523 | 0.01 | 0.92045 | 0.92745 | 0.91873 | ||
1535 | 2010.07.21 23:15 | modify | 523 | 0.01 | 0.92045 | 0.92745 | 0.91875 | ||
1536 | 2010.07.21 23:25 | modify | 523 | 0.01 | 0.92045 | 0.92745 | 0.91908 | ||
1537 | 2010.07.21 23:30 | modify | 523 | 0.01 | 0.92045 | 0.92745 | 0.91930 | ||
1538 | 2010.07.21 23:35 | modify | 523 | 0.01 | 0.92045 | 0.92745 | 0.91950 | ||
1539 | 2010.07.21 23:40 | modify | 523 | 0.01 | 0.92045 | 0.92745 | 0.91968 | ||
1540 | 2010.07.21 23:45 | modify | 523 | 0.01 | 0.92045 | 0.92745 | 0.91975 | ||
1541 | 2010.07.21 23:50 | modify | 523 | 0.01 | 0.92045 | 0.00000 | 0.91993 | ||
1542 | 2010.07.21 23:55 | modify | 523 | 0.01 | 0.92045 | 0.00000 | 0.92005 | ||
1543 | 2010.07.22 00:00 | modify | 523 | 0.01 | 0.92045 | 0.00000 | 0.92033 | ||
1544 | 2010.07.22 00:05 | modify | 523 | 0.01 | 0.92045 | 0.00000 | 0.92038 | ||
1545 | 2010.07.22 00:15 | modify | 523 | 0.01 | 0.92045 | 0.00000 | 0.92043 | ||
1546 | 2010.07.22 00:24 | t/p | 523 | 0.01 | 0.92035 | 0.00000 | 0.92043 | -0.08 | 319.98 |
1547 | 2010.07.22 20:00 | sell limit | 524 | 0.01 | 0.92860 | 0.93560 | 0.92660 | ||
1548 | 2010.07.22 20:40 | delete | 524 | 0.01 | 0.92860 | 0.93560 | 0.92660 | ||
1549 | 2010.07.22 21:30 | sell limit | 525 | 0.01 | 0.92860 | 0.93560 | 0.92660 | ||
1550 | 2010.07.22 22:10 | delete | 525 | 0.01 | 0.92860 | 0.93560 | 0.92660 | ||
1551 | 2010.07.22 22:15 | sell limit | 526 | 0.01 | 0.92860 | 0.93560 | 0.92688 | ||
1552 | 2010.07.22 22:40 | delete | 526 | 0.01 | 0.92860 | 0.93560 | 0.92688 | ||
1553 | 2010.07.22 22:45 | sell limit | 527 | 0.01 | 0.92860 | 0.93560 | 0.92683 | ||
1554 | 2010.07.22 22:55 | delete | 527 | 0.01 | 0.92860 | 0.93560 | 0.92683 | ||
1555 | 2010.07.22 22:55 | sell limit | 528 | 0.01 | 0.92850 | 0.93550 | 0.92683 | ||
1556 | 2010.07.22 23:55 | delete | 528 | 0.01 | 0.92850 | 0.93550 | 0.92683 | ||
1557 | 2010.07.23 20:00 | sell limit | 529 | 0.01 | 0.93165 | 0.93865 | 0.92965 | ||
1558 | 2010.07.23 21:15 | delete | 529 | 0.01 | 0.93165 | 0.93865 | 0.92965 | ||
1559 | 2010.07.23 21:15 | sell limit | 530 | 0.01 | 0.93075 | 0.93775 | 0.92875 | ||
1560 | 2010.07.23 21:30 | delete | 530 | 0.01 | 0.93075 | 0.93775 | 0.92875 | ||
1561 | 2010.07.23 21:30 | sell limit | 531 | 0.01 | 0.93035 | 0.93735 | 0.92835 | ||
1562 | 2010.07.23 21:45 | delete | 531 | 0.01 | 0.93035 | 0.93735 | 0.92835 | ||
1563 | 2010.07.23 21:45 | sell limit | 532 | 0.01 | 0.92995 | 0.93695 | 0.92818 | ||
1564 | 2010.07.23 21:50 | delete | 532 | 0.01 | 0.92995 | 0.93695 | 0.92818 | ||
1565 | 2010.07.23 21:50 | sell limit | 533 | 0.01 | 0.92950 | 0.93650 | 0.92818 | ||
1566 | 2010.07.23 23:45 | delete | 533 | 0.01 | 0.92950 | 0.93650 | 0.92818 | ||
1567 | 2010.07.26 21:25 | sell limit | 534 | 0.01 | 0.93200 | 0.93900 | 0.93000 | ||
1568 | 2010.07.26 21:34 | sell | 534 | 0.01 | 0.93200 | 0.93900 | 0.93000 | ||
1569 | 2010.07.26 23:50 | modify | 534 | 0.01 | 0.93200 | 0.00000 | 0.93000 | ||
1570 | 2010.07.27 00:56 | close | 534 | 0.01 | 0.93095 | 0.00000 | 0.93000 | 0.70 | 320.68 |
1571 | 2010.07.27 20:15 | sell limit | 535 | 0.01 | 0.93510 | 0.94210 | 0.93310 | ||
1572 | 2010.07.27 20:29 | sell | 535 | 0.01 | 0.93510 | 0.94210 | 0.93310 | ||
1573 | 2010.07.27 23:35 | modify | 535 | 0.01 | 0.93510 | 0.94210 | 0.93323 | ||
1574 | 2010.07.27 23:50 | modify | 535 | 0.01 | 0.93510 | 0.00000 | 0.93328 | ||
1575 | 2010.07.27 23:55 | modify | 535 | 0.01 | 0.93510 | 0.00000 | 0.93353 | ||
1576 | 2010.07.28 00:05 | modify | 535 | 0.01 | 0.93510 | 0.00000 | 0.93358 | ||
1577 | 2010.07.28 00:10 | modify | 535 | 0.01 | 0.93510 | 0.00000 | 0.93360 | ||
1578 | 2010.07.28 00:13 | close | 535 | 0.01 | 0.93400 | 0.00000 | 0.93360 | 0.74 | 321.42 |
1579 | 2010.07.28 20:00 | buy limit | 536 | 0.01 | 0.92075 | 0.91375 | 0.92275 | ||
1580 | 2010.07.28 23:40 | delete | 536 | 0.01 | 0.92075 | 0.91375 | 0.92275 | ||
1581 | 2010.07.28 23:40 | buy limit | 537 | 0.01 | 0.92105 | 0.91405 | 0.92305 | ||
1582 | 2010.07.28 23:45 | delete | 537 | 0.01 | 0.92105 | 0.91405 | 0.92305 | ||
1583 | 2010.07.28 23:45 | buy limit | 538 | 0.01 | 0.92225 | 0.91525 | 0.92425 | ||
1584 | 2010.07.28 23:50 | delete | 538 | 0.01 | 0.92225 | 0.91525 | 0.92425 | ||
1585 | 2010.07.28 23:50 | buy limit | 539 | 0.01 | 0.92260 | 0.91560 | 0.92460 | ||
1586 | 2010.07.28 23:55 | delete | 539 | 0.01 | 0.92260 | 0.91560 | 0.92460 | ||
1587 | 2010.07.29 20:00 | sell limit | 540 | 0.01 | 0.93320 | 0.94020 | 0.93188 | ||
1588 | 2010.07.29 20:05 | sell | 540 | 0.01 | 0.93320 | 0.94020 | 0.93188 | ||
1589 | 2010.07.29 20:10 | modify | 540 | 0.01 | 0.93320 | 0.94020 | 0.93200 | ||
1590 | 2010.07.29 20:15 | modify | 540 | 0.01 | 0.93320 | 0.94020 | 0.93220 | ||
1591 | 2010.07.29 21:35 | modify | 540 | 0.01 | 0.93320 | 0.94020 | 0.93235 | ||
1592 | 2010.07.29 21:40 | modify | 540 | 0.01 | 0.93320 | 0.94020 | 0.93253 | ||
1593 | 2010.07.29 21:45 | modify | 540 | 0.01 | 0.93320 | 0.94020 | 0.93258 | ||
1594 | 2010.07.29 21:50 | modify | 540 | 0.01 | 0.93320 | 0.94020 | 0.93263 | ||
1595 | 2010.07.29 22:15 | modify | 540 | 0.01 | 0.93320 | 0.94020 | 0.93275 | ||
1596 | 2010.07.29 23:00 | t/p | 540 | 0.01 | 0.93275 | 0.94020 | 0.93275 | 0.28 | 321.70 |
1597 | 2010.07.29 23:01 | sell limit | 541 | 0.01 | 0.93440 | 0.94140 | 0.93275 | ||
1598 | 2010.07.29 23:55 | delete | 541 | 0.01 | 0.93440 | 0.94140 | 0.93275 | ||
1599 | 2010.07.30 20:00 | sell limit | 542 | 0.01 | 0.93435 | 0.94135 | 0.93235 | ||
1600 | 2010.07.30 21:10 | delete | 542 | 0.01 | 0.93435 | 0.94135 | 0.93235 | ||
1601 | 2010.07.30 21:15 | sell limit | 543 | 0.01 | 0.93435 | 0.94135 | 0.93235 | ||
1602 | 2010.07.30 22:05 | delete | 543 | 0.01 | 0.93435 | 0.94135 | 0.93235 | ||
1603 | 2010.07.30 22:05 | buy limit | 544 | 0.01 | 0.92775 | 0.92075 | 0.92975 | ||
1604 | 2010.07.30 22:10 | delete | 544 | 0.01 | 0.92775 | 0.92075 | 0.92975 | ||
1605 | 2010.07.30 22:10 | sell limit | 545 | 0.01 | 0.93435 | 0.94135 | 0.93235 | ||
1606 | 2010.07.30 23:05 | delete | 545 | 0.01 | 0.93435 | 0.94135 | 0.93235 | ||
1607 | 2010.07.30 23:05 | buy limit | 546 | 0.01 | 0.92855 | 0.92155 | 0.93055 | ||
1608 | 2010.07.30 23:20 | delete | 546 | 0.01 | 0.92855 | 0.92155 | 0.93055 | ||
1609 | 2010.07.30 23:20 | sell limit | 547 | 0.01 | 0.93435 | 0.94135 | 0.93235 | ||
1610 | 2010.07.30 23:45 | delete | 547 | 0.01 | 0.93435 | 0.94135 | 0.93235 | ||
1611 | 2010.08.02 20:00 | sell limit | 548 | 0.01 | 0.93465 | 0.94165 | 0.93305 | ||
1612 | 2010.08.02 22:15 | delete | 548 | 0.01 | 0.93465 | 0.94165 | 0.93305 | ||
1613 | 2010.08.02 22:30 | sell limit | 549 | 0.01 | 0.93465 | 0.94165 | 0.93328 | ||
1614 | 2010.08.02 23:16 | sell | 549 | 0.01 | 0.93465 | 0.94165 | 0.93328 | ||
1615 | 2010.08.02 23:20 | modify | 549 | 0.01 | 0.93465 | 0.94165 | 0.93333 | ||
1616 | 2010.08.02 23:25 | modify | 549 | 0.01 | 0.93465 | 0.94165 | 0.93348 | ||
1617 | 2010.08.02 23:50 | modify | 549 | 0.01 | 0.93465 | 0.00000 | 0.93353 | ||
1618 | 2010.08.03 00:15 | modify | 549 | 0.01 | 0.93465 | 0.00000 | 0.93370 | ||
1619 | 2010.08.03 00:20 | modify | 549 | 0.01 | 0.93465 | 0.00000 | 0.93380 | ||
1620 | 2010.08.03 00:25 | modify | 549 | 0.01 | 0.93465 | 0.00000 | 0.93385 | ||
1621 | 2010.08.03 00:36 | t/p | 549 | 0.01 | 0.93380 | 0.00000 | 0.93385 | 0.54 | 322.24 |
1622 | 2010.08.03 20:00 | sell limit | 550 | 0.01 | 0.93615 | 0.94315 | 0.93433 | ||
1623 | 2010.08.03 23:55 | delete | 550 | 0.01 | 0.93615 | 0.94315 | 0.93433 | ||
1624 | 2010.08.04 20:25 | sell limit | 551 | 0.01 | 0.93770 | 0.94470 | 0.93570 | ||
1625 | 2010.08.04 21:00 | delete | 551 | 0.01 | 0.93770 | 0.94470 | 0.93570 | ||
1626 | 2010.08.04 21:00 | buy limit | 552 | 0.01 | 0.93190 | 0.92490 | 0.93390 | ||
1627 | 2010.08.04 21:05 | delete | 552 | 0.01 | 0.93190 | 0.92490 | 0.93390 | ||
1628 | 2010.08.04 21:05 | sell limit | 553 | 0.01 | 0.93770 | 0.94470 | 0.93570 | ||
1629 | 2010.08.04 21:10 | delete | 553 | 0.01 | 0.93770 | 0.94470 | 0.93570 | ||
1630 | 2010.08.04 21:10 | buy limit | 554 | 0.01 | 0.93190 | 0.92490 | 0.93390 | ||
1631 | 2010.08.04 21:15 | delete | 554 | 0.01 | 0.93190 | 0.92490 | 0.93390 | ||
1632 | 2010.08.04 21:55 | sell limit | 555 | 0.01 | 0.93710 | 0.94410 | 0.93510 | ||
1633 | 2010.08.04 22:10 | delete | 555 | 0.01 | 0.93710 | 0.94410 | 0.93510 | ||
1634 | 2010.08.04 22:15 | sell limit | 556 | 0.01 | 0.93670 | 0.94370 | 0.93470 | ||
1635 | 2010.08.04 23:55 | delete | 556 | 0.01 | 0.93670 | 0.94370 | 0.93470 | ||
1636 | 2010.08.05 20:00 | buy limit | 557 | 0.01 | 0.92440 | 0.91740 | 0.92628 | ||
1637 | 2010.08.05 22:45 | delete | 557 | 0.01 | 0.92440 | 0.91740 | 0.92628 | ||
1638 | 2010.08.05 22:45 | buy limit | 558 | 0.01 | 0.92505 | 0.91805 | 0.92705 | ||
1639 | 2010.08.05 23:55 | delete | 558 | 0.01 | 0.92505 | 0.91805 | 0.92705 | ||
1640 | 2010.08.06 22:35 | sell limit | 559 | 0.01 | 0.94620 | 0.95320 | 0.94420 | ||
1641 | 2010.08.06 22:45 | delete | 559 | 0.01 | 0.94620 | 0.95320 | 0.94420 | ||
1642 | 2010.08.09 20:00 | sell limit | 560 | 0.01 | 0.94605 | 0.95305 | 0.94405 | ||
1643 | 2010.08.09 20:30 | delete | 560 | 0.01 | 0.94605 | 0.95305 | 0.94405 | ||
1644 | 2010.08.09 20:30 | sell limit | 561 | 0.01 | 0.94595 | 0.95295 | 0.94395 | ||
1645 | 2010.08.09 21:25 | delete | 561 | 0.01 | 0.94595 | 0.95295 | 0.94395 | ||
1646 | 2010.08.09 21:25 | sell limit | 562 | 0.01 | 0.94570 | 0.95270 | 0.94370 | ||
1647 | 2010.08.09 21:40 | delete | 562 | 0.01 | 0.94570 | 0.95270 | 0.94370 | ||
1648 | 2010.08.09 21:40 | sell limit | 563 | 0.01 | 0.94535 | 0.95235 | 0.94335 | ||
1649 | 2010.08.09 21:50 | delete | 563 | 0.01 | 0.94535 | 0.95235 | 0.94335 | ||
1650 | 2010.08.09 21:50 | sell limit | 564 | 0.01 | 0.94525 | 0.95225 | 0.94325 | ||
1651 | 2010.08.09 22:30 | delete | 564 | 0.01 | 0.94525 | 0.95225 | 0.94325 | ||
1652 | 2010.08.09 22:30 | sell limit | 565 | 0.01 | 0.94515 | 0.95215 | 0.94315 | ||
1653 | 2010.08.09 22:35 | delete | 565 | 0.01 | 0.94515 | 0.95215 | 0.94315 | ||
1654 | 2010.08.09 22:35 | sell limit | 566 | 0.01 | 0.94500 | 0.95200 | 0.94300 | ||
1655 | 2010.08.09 22:45 | delete | 566 | 0.01 | 0.94500 | 0.95200 | 0.94300 | ||
1656 | 2010.08.09 22:45 | sell limit | 567 | 0.01 | 0.94485 | 0.95185 | 0.94285 | ||
1657 | 2010.08.09 22:55 | delete | 567 | 0.01 | 0.94485 | 0.95185 | 0.94285 | ||
1658 | 2010.08.09 22:55 | sell limit | 568 | 0.01 | 0.94435 | 0.95135 | 0.94235 | ||
1659 | 2010.08.09 23:00 | delete | 568 | 0.01 | 0.94435 | 0.95135 | 0.94235 | ||
1660 | 2010.08.09 23:00 | sell limit | 569 | 0.01 | 0.94430 | 0.95130 | 0.94230 | ||
1661 | 2010.08.09 23:10 | delete | 569 | 0.01 | 0.94430 | 0.95130 | 0.94230 | ||
1662 | 2010.08.09 23:10 | sell limit | 570 | 0.01 | 0.94395 | 0.95095 | 0.94205 | ||
1663 | 2010.08.09 23:55 | delete | 570 | 0.01 | 0.94395 | 0.95095 | 0.94205 | ||
1664 | 2010.08.10 20:00 | sell limit | 571 | 0.01 | 0.94285 | 0.94985 | 0.94123 | ||
1665 | 2010.08.10 21:09 | sell | 571 | 0.01 | 0.94285 | 0.94985 | 0.94123 | ||
1666 | 2010.08.10 21:15 | modify | 571 | 0.01 | 0.94285 | 0.94985 | 0.94135 | ||
1667 | 2010.08.10 21:20 | modify | 571 | 0.01 | 0.94285 | 0.94985 | 0.94175 | ||
1668 | 2010.08.10 21:25 | modify | 571 | 0.01 | 0.94285 | 0.94985 | 0.94218 | ||
1669 | 2010.08.10 22:00 | modify | 571 | 0.01 | 0.94285 | 0.94985 | 0.94240 | ||
1670 | 2010.08.10 22:56 | t/p | 571 | 0.01 | 0.94235 | 0.94985 | 0.94240 | 0.31 | 322.55 |
1671 | 2010.08.10 22:57 | sell limit | 572 | 0.01 | 0.94475 | 0.95175 | 0.94275 | ||
1672 | 2010.08.10 23:55 | delete | 572 | 0.01 | 0.94475 | 0.95175 | 0.94275 | ||
1673 | 2010.08.11 20:10 | sell limit | 573 | 0.01 | 0.94305 | 0.95005 | 0.94105 | ||
1674 | 2010.08.11 20:40 | delete | 573 | 0.01 | 0.94305 | 0.95005 | 0.94105 | ||
1675 | 2010.08.11 21:35 | sell limit | 574 | 0.01 | 0.94305 | 0.95005 | 0.94105 | ||
1676 | 2010.08.11 22:00 | delete | 574 | 0.01 | 0.94305 | 0.95005 | 0.94105 | ||
1677 | 2010.08.11 22:05 | sell limit | 575 | 0.01 | 0.94305 | 0.95005 | 0.94105 | ||
1678 | 2010.08.11 22:30 | delete | 575 | 0.01 | 0.94305 | 0.95005 | 0.94105 | ||
1679 | 2010.08.11 23:00 | sell limit | 576 | 0.01 | 0.94305 | 0.95005 | 0.94105 | ||
1680 | 2010.08.11 23:30 | delete | 576 | 0.01 | 0.94305 | 0.95005 | 0.94105 | ||
1681 | 2010.08.12 20:45 | buy limit | 577 | 0.01 | 0.93310 | 0.92610 | 0.93495 | ||
1682 | 2010.08.12 22:45 | delete | 577 | 0.01 | 0.93310 | 0.92610 | 0.93495 | ||
1683 | 2010.08.12 22:50 | buy limit | 578 | 0.01 | 0.93310 | 0.92610 | 0.93490 | ||
1684 | 2010.08.12 23:55 | delete | 578 | 0.01 | 0.93310 | 0.92610 | 0.93490 | ||
1685 | 2010.08.13 20:00 | buy limit | 579 | 0.01 | 0.92970 | 0.92270 | 0.93170 | ||
1686 | 2010.08.13 20:25 | delete | 579 | 0.01 | 0.92970 | 0.92270 | 0.93170 | ||
1687 | 2010.08.13 20:45 | buy limit | 580 | 0.01 | 0.92970 | 0.92270 | 0.93170 | ||
1688 | 2010.08.13 22:40 | delete | 580 | 0.01 | 0.92970 | 0.92270 | 0.93170 | ||
1689 | 2010.08.13 23:35 | buy limit | 581 | 0.01 | 0.92830 | 0.92130 | 0.93013 | ||
1690 | 2010.08.13 23:45 | delete | 581 | 0.01 | 0.92830 | 0.92130 | 0.93013 | ||
1691 | 2010.08.16 20:35 | sell limit | 582 | 0.01 | 0.93885 | 0.94585 | 0.93685 | ||
1692 | 2010.08.16 20:55 | delete | 582 | 0.01 | 0.93885 | 0.94585 | 0.93685 | ||
1693 | 2010.08.16 21:20 | sell limit | 583 | 0.01 | 0.93885 | 0.94585 | 0.93685 | ||
1694 | 2010.08.16 21:55 | delete | 583 | 0.01 | 0.93885 | 0.94585 | 0.93685 | ||
1695 | 2010.08.16 22:45 | sell limit | 584 | 0.01 | 0.93885 | 0.94585 | 0.93685 | ||
1696 | 2010.08.16 23:10 | delete | 584 | 0.01 | 0.93885 | 0.94585 | 0.93685 | ||
1697 | 2010.08.16 23:50 | sell limit | 585 | 0.01 | 0.93885 | 0.94585 | 0.93685 | ||
1698 | 2010.08.16 23:55 | delete | 585 | 0.01 | 0.93885 | 0.94585 | 0.93685 | ||
1699 | 2010.08.17 20:00 | sell limit | 586 | 0.01 | 0.93925 | 0.94625 | 0.93725 | ||
1700 | 2010.08.17 20:10 | delete | 586 | 0.01 | 0.93925 | 0.94625 | 0.93725 | ||
1701 | 2010.08.17 20:10 | sell limit | 587 | 0.01 | 0.93920 | 0.94620 | 0.93720 | ||
1702 | 2010.08.17 20:15 | delete | 587 | 0.01 | 0.93920 | 0.94620 | 0.93720 | ||
1703 | 2010.08.17 20:15 | sell limit | 588 | 0.01 | 0.93880 | 0.94580 | 0.93680 | ||
1704 | 2010.08.17 20:20 | delete | 588 | 0.01 | 0.93880 | 0.94580 | 0.93680 | ||
1705 | 2010.08.17 20:20 | sell limit | 589 | 0.01 | 0.93840 | 0.94540 | 0.93640 | ||
1706 | 2010.08.17 20:25 | delete | 589 | 0.01 | 0.93840 | 0.94540 | 0.93640 | ||
1707 | 2010.08.17 20:25 | sell limit | 590 | 0.01 | 0.93805 | 0.94505 | 0.93605 | ||
1708 | 2010.08.17 20:30 | delete | 590 | 0.01 | 0.93805 | 0.94505 | 0.93605 | ||
1709 | 2010.08.17 20:30 | sell limit | 591 | 0.01 | 0.93760 | 0.94460 | 0.93560 | ||
1710 | 2010.08.17 20:55 | delete | 591 | 0.01 | 0.93760 | 0.94460 | 0.93560 | ||
1711 | 2010.08.17 20:55 | sell limit | 592 | 0.01 | 0.93730 | 0.94430 | 0.93530 | ||
1712 | 2010.08.17 21:25 | delete | 592 | 0.01 | 0.93730 | 0.94430 | 0.93530 | ||
1713 | 2010.08.17 21:25 | sell limit | 593 | 0.01 | 0.93725 | 0.94425 | 0.93525 | ||
1714 | 2010.08.17 21:35 | delete | 593 | 0.01 | 0.93725 | 0.94425 | 0.93525 | ||
1715 | 2010.08.17 21:35 | sell limit | 594 | 0.01 | 0.93720 | 0.94420 | 0.93520 | ||
1716 | 2010.08.17 21:50 | delete | 594 | 0.01 | 0.93720 | 0.94420 | 0.93520 | ||
1717 | 2010.08.17 21:50 | sell limit | 595 | 0.01 | 0.93690 | 0.94390 | 0.93490 | ||
1718 | 2010.08.17 21:55 | delete | 595 | 0.01 | 0.93690 | 0.94390 | 0.93490 | ||
1719 | 2010.08.17 21:55 | sell limit | 596 | 0.01 | 0.93685 | 0.94385 | 0.93485 | ||
1720 | 2010.08.17 22:00 | delete | 596 | 0.01 | 0.93685 | 0.94385 | 0.93485 | ||
1721 | 2010.08.17 22:00 | sell limit | 597 | 0.01 | 0.93670 | 0.94370 | 0.93470 | ||
1722 | 2010.08.17 22:45 | delete | 597 | 0.01 | 0.93670 | 0.94370 | 0.93470 | ||
1723 | 2010.08.17 22:45 | sell limit | 598 | 0.01 | 0.93665 | 0.94365 | 0.93465 | ||
1724 | 2010.08.17 23:55 | delete | 598 | 0.01 | 0.93665 | 0.94365 | 0.93465 | ||
1725 | 2010.08.18 20:00 | buy limit | 599 | 0.01 | 0.92490 | 0.91790 | 0.92690 | ||
1726 | 2010.08.18 21:57 | buy | 599 | 0.01 | 0.92490 | 0.91790 | 0.92690 | ||
1727 | 2010.08.18 22:00 | modify | 599 | 0.01 | 0.92490 | 0.91790 | 0.92680 | ||
1728 | 2010.08.18 23:15 | modify | 599 | 0.01 | 0.92490 | 0.91790 | 0.92678 | ||
1729 | 2010.08.18 23:20 | modify | 599 | 0.01 | 0.92490 | 0.91790 | 0.92658 | ||
1730 | 2010.08.18 23:45 | modify | 599 | 0.01 | 0.92490 | 0.91790 | 0.92633 | ||
1731 | 2010.08.18 23:50 | modify | 599 | 0.01 | 0.92490 | 0.00000 | 0.92628 | ||
1732 | 2010.08.18 23:55 | modify | 599 | 0.01 | 0.92490 | 0.00000 | 0.92623 | ||
1733 | 2010.08.19 00:00 | modify | 599 | 0.01 | 0.92490 | 0.00000 | 0.92593 | ||
1734 | 2010.08.19 00:05 | modify | 599 | 0.01 | 0.92490 | 0.00000 | 0.92553 | ||
1735 | 2010.08.19 00:10 | modify | 599 | 0.01 | 0.92490 | 0.00000 | 0.92540 | ||
1736 | 2010.08.19 00:21 | modify | 599 | 0.01 | 0.92490 | 0.00000 | 0.92533 | ||
1737 | 2010.08.19 00:45 | modify | 599 | 0.01 | 0.92490 | 0.00000 | 0.92528 | ||
1738 | 2010.08.19 01:00 | modify | 599 | 0.01 | 0.92490 | 0.91790 | 0.92528 | ||
1739 | 2010.08.19 01:05 | modify | 599 | 0.01 | 0.92490 | 0.91790 | 0.92515 | ||
1740 | 2010.08.19 01:10 | modify | 599 | 0.01 | 0.92490 | 0.91790 | 0.92495 | ||
1741 | 2010.08.19 01:15 | modify | 599 | 0.01 | 0.92490 | 0.91790 | 0.92475 | ||
1742 | 2010.08.19 02:10 | modify | 599 | 0.01 | 0.92490 | 0.91790 | 0.92458 | ||
1743 | 2010.08.19 02:15 | modify | 599 | 0.01 | 0.92490 | 0.91790 | 0.92435 | ||
1744 | 2010.08.19 02:35 | modify | 599 | 0.01 | 0.92490 | 0.91790 | 0.92428 | ||
1745 | 2010.08.19 02:50 | modify | 599 | 0.01 | 0.92490 | 0.91790 | 0.92418 | ||
1746 | 2010.08.19 03:45 | modify | 599 | 0.01 | 0.92490 | 0.91790 | 0.92378 | ||
1747 | 2010.08.19 04:10 | modify | 599 | 0.01 | 0.92490 | 0.91790 | 0.92373 | ||
1748 | 2010.08.19 04:25 | modify | 599 | 0.01 | 0.92490 | 0.91790 | 0.92360 | ||
1749 | 2010.08.19 04:30 | modify | 599 | 0.01 | 0.92490 | 0.91790 | 0.92340 | ||
1750 | 2010.08.19 04:35 | modify | 599 | 0.01 | 0.92490 | 0.91790 | 0.92310 | ||
1751 | 2010.08.19 04:38 | t/p | 599 | 0.01 | 0.92315 | 0.91790 | 0.92310 | -1.39 | 321.16 |
1752 | 2010.08.19 20:00 | buy limit | 600 | 0.01 | 0.92275 | 0.91575 | 0.92475 | ||
1753 | 2010.08.19 22:45 | delete | 600 | 0.01 | 0.92275 | 0.91575 | 0.92475 | ||
1754 | 2010.08.19 22:45 | buy limit | 601 | 0.01 | 0.92590 | 0.91890 | 0.92790 | ||
1755 | 2010.08.19 22:50 | delete | 601 | 0.01 | 0.92590 | 0.91890 | 0.92790 | ||
1756 | 2010.08.19 22:50 | buy limit | 602 | 0.01 | 0.92600 | 0.91900 | 0.92800 | ||
1757 | 2010.08.19 23:55 | delete | 602 | 0.01 | 0.92600 | 0.91900 | 0.92800 | ||
1758 | 2010.08.20 22:10 | sell limit | 603 | 0.01 | 0.93610 | 0.94310 | 0.93410 | ||
1759 | 2010.08.20 22:40 | sell | 603 | 0.01 | 0.93610 | 0.94310 | 0.93410 | ||
1760 | 2010.08.20 23:50 | modify | 603 | 0.01 | 0.93610 | 0.00000 | 0.93410 | ||
1761 | 2010.08.23 00:01 | t/p | 603 | 0.01 | 0.93060 | 0.00000 | 0.93410 | 4.07 | 325.23 |
1762 | 2010.08.23 20:10 | sell limit | 604 | 0.01 | 0.94080 | 0.94780 | 0.93880 | ||
1763 | 2010.08.23 22:05 | delete | 604 | 0.01 | 0.94080 | 0.94780 | 0.93880 | ||
1764 | 2010.08.23 23:30 | sell limit | 605 | 0.01 | 0.94080 | 0.94780 | 0.93950 | ||
1765 | 2010.08.23 23:55 | delete | 605 | 0.01 | 0.94080 | 0.94780 | 0.93950 | ||
1766 | 2010.08.24 20:00 | sell limit | 606 | 0.01 | 0.94020 | 0.94720 | 0.93820 | ||
1767 | 2010.08.24 20:45 | delete | 606 | 0.01 | 0.94020 | 0.94720 | 0.93820 | ||
1768 | 2010.08.24 20:50 | sell limit | 607 | 0.01 | 0.94020 | 0.94720 | 0.93820 | ||
1769 | 2010.08.24 23:15 | delete | 607 | 0.01 | 0.94020 | 0.94720 | 0.93820 | ||
1770 | 2010.08.24 23:15 | sell limit | 608 | 0.01 | 0.93990 | 0.94690 | 0.93795 | ||
1771 | 2010.08.24 23:55 | delete | 608 | 0.01 | 0.93990 | 0.94690 | 0.93795 | ||
1772 | 2010.08.25 20:00 | sell limit | 609 | 0.01 | 0.93885 | 0.94585 | 0.93685 | ||
1773 | 2010.08.25 20:15 | delete | 609 | 0.01 | 0.93885 | 0.94585 | 0.93685 | ||
1774 | 2010.08.25 20:15 | sell limit | 610 | 0.01 | 0.93870 | 0.94570 | 0.93670 | ||
1775 | 2010.08.25 20:20 | delete | 610 | 0.01 | 0.93870 | 0.94570 | 0.93670 | ||
1776 | 2010.08.25 20:35 | buy limit | 611 | 0.01 | 0.93310 | 0.92610 | 0.93510 | ||
1777 | 2010.08.25 20:40 | delete | 611 | 0.01 | 0.93310 | 0.92610 | 0.93510 | ||
1778 | 2010.08.25 20:40 | sell limit | 612 | 0.01 | 0.93865 | 0.94565 | 0.93665 | ||
1779 | 2010.08.25 20:45 | delete | 612 | 0.01 | 0.93865 | 0.94565 | 0.93665 | ||
1780 | 2010.08.25 20:45 | buy limit | 613 | 0.01 | 0.93310 | 0.92610 | 0.93510 | ||
1781 | 2010.08.25 20:55 | delete | 613 | 0.01 | 0.93310 | 0.92610 | 0.93510 | ||
1782 | 2010.08.25 20:55 | sell limit | 614 | 0.01 | 0.93865 | 0.94565 | 0.93665 | ||
1783 | 2010.08.25 21:00 | delete | 614 | 0.01 | 0.93865 | 0.94565 | 0.93665 | ||
1784 | 2010.08.25 21:05 | sell limit | 615 | 0.01 | 0.93865 | 0.94565 | 0.93665 | ||
1785 | 2010.08.25 22:10 | delete | 615 | 0.01 | 0.93865 | 0.94565 | 0.93665 | ||
1786 | 2010.08.25 22:10 | sell limit | 616 | 0.01 | 0.93845 | 0.94545 | 0.93645 | ||
1787 | 2010.08.25 22:15 | delete | 616 | 0.01 | 0.93845 | 0.94545 | 0.93645 | ||
1788 | 2010.08.25 22:15 | sell limit | 617 | 0.01 | 0.93745 | 0.94445 | 0.93545 | ||
1789 | 2010.08.25 22:30 | delete | 617 | 0.01 | 0.93745 | 0.94445 | 0.93545 | ||
1790 | 2010.08.25 22:30 | sell limit | 618 | 0.01 | 0.93730 | 0.94430 | 0.93533 | ||
1791 | 2010.08.25 22:50 | delete | 618 | 0.01 | 0.93730 | 0.94430 | 0.93533 | ||
1792 | 2010.08.25 22:50 | sell limit | 619 | 0.01 | 0.93725 | 0.94425 | 0.93533 | ||
1793 | 2010.08.25 23:55 | delete | 619 | 0.01 | 0.93725 | 0.94425 | 0.93533 | ||
1794 | 2010.08.26 20:00 | sell limit | 620 | 0.01 | 0.93970 | 0.94670 | 0.93770 | ||
1795 | 2010.08.26 23:55 | delete | 620 | 0.01 | 0.93970 | 0.94670 | 0.93770 | ||
1796 | 2010.08.27 20:00 | sell limit | 621 | 0.01 | 0.94945 | 0.95645 | 0.94745 | ||
1797 | 2010.08.27 20:25 | delete | 621 | 0.01 | 0.94945 | 0.95645 | 0.94745 | ||
1798 | 2010.08.27 21:15 | sell limit | 622 | 0.01 | 0.94945 | 0.95645 | 0.94745 | ||
1799 | 2010.08.27 22:05 | delete | 622 | 0.01 | 0.94945 | 0.95645 | 0.94745 | ||
1800 | 2010.08.27 22:20 | sell limit | 623 | 0.01 | 0.94945 | 0.95645 | 0.94745 | ||
1801 | 2010.08.27 22:50 | delete | 623 | 0.01 | 0.94945 | 0.95645 | 0.94745 | ||
1802 | 2010.08.27 22:55 | sell limit | 624 | 0.01 | 0.94945 | 0.95645 | 0.94745 | ||
1803 | 2010.08.27 23:30 | delete | 624 | 0.01 | 0.94945 | 0.95645 | 0.94745 | ||
1804 | 2010.08.30 20:00 | sell limit | 625 | 0.01 | 0.94570 | 0.95270 | 0.94370 | ||
1805 | 2010.08.30 20:10 | delete | 625 | 0.01 | 0.94570 | 0.95270 | 0.94370 | ||
1806 | 2010.08.30 20:15 | sell limit | 626 | 0.01 | 0.94570 | 0.95270 | 0.94370 | ||
1807 | 2010.08.30 21:20 | sell | 626 | 0.01 | 0.94575 | 0.95270 | 0.94370 | ||
1808 | 2010.08.30 21:21 | modify | 626 | 0.01 | 0.94575 | 0.95275 | 0.94375 | ||
1809 | 2010.08.30 21:40 | modify | 626 | 0.01 | 0.94575 | 0.95275 | 0.94383 | ||
1810 | 2010.08.30 22:00 | modify | 626 | 0.01 | 0.94575 | 0.95275 | 0.94405 | ||
1811 | 2010.08.30 22:05 | modify | 626 | 0.01 | 0.94575 | 0.95275 | 0.94413 | ||
1812 | 2010.08.30 22:10 | modify | 626 | 0.01 | 0.94575 | 0.95275 | 0.94423 | ||
1813 | 2010.08.30 22:15 | modify | 626 | 0.01 | 0.94575 | 0.95275 | 0.94453 | ||
1814 | 2010.08.30 22:45 | modify | 626 | 0.01 | 0.94575 | 0.95275 | 0.94460 | ||
1815 | 2010.08.30 22:50 | modify | 626 | 0.01 | 0.94575 | 0.95275 | 0.94468 | ||
1816 | 2010.08.30 22:55 | modify | 626 | 0.01 | 0.94575 | 0.95275 | 0.94473 | ||
1817 | 2010.08.30 23:05 | modify | 626 | 0.01 | 0.94575 | 0.95275 | 0.94490 | ||
1818 | 2010.08.30 23:10 | modify | 626 | 0.01 | 0.94575 | 0.95275 | 0.94493 | ||
1819 | 2010.08.30 23:15 | modify | 626 | 0.01 | 0.94575 | 0.95275 | 0.94495 | ||
1820 | 2010.08.30 23:20 | modify | 626 | 0.01 | 0.94575 | 0.95275 | 0.94510 | ||
1821 | 2010.08.30 23:25 | modify | 626 | 0.01 | 0.94575 | 0.95275 | 0.94520 | ||
1822 | 2010.08.30 23:50 | modify | 626 | 0.01 | 0.94575 | 0.00000 | 0.94520 | ||
1823 | 2010.08.30 23:54 | t/p | 626 | 0.01 | 0.94510 | 0.00000 | 0.94520 | 0.43 | 325.66 |
1824 | 2010.08.31 20:00 | sell limit | 627 | 0.01 | 0.94960 | 0.95660 | 0.94760 | ||
1825 | 2010.08.31 22:05 | delete | 627 | 0.01 | 0.94960 | 0.95660 | 0.94760 | ||
1826 | 2010.08.31 23:50 | sell limit | 628 | 0.01 | 0.94960 | 0.95660 | 0.94820 | ||
1827 | 2010.08.31 23:50 | sell | 628 | 0.01 | 0.94960 | 0.95660 | 0.94820 | ||
1828 | 2010.08.31 23:51 | modify | 628 | 0.01 | 0.94960 | 0.00000 | 0.94820 | ||
1829 | 2010.08.31 23:55 | modify | 628 | 0.01 | 0.94960 | 0.00000 | 0.94823 | ||
1830 | 2010.09.01 00:05 | modify | 628 | 0.01 | 0.94960 | 0.00000 | 0.94833 | ||
1831 | 2010.09.01 00:10 | modify | 628 | 0.01 | 0.94960 | 0.00000 | 0.94843 | ||
1832 | 2010.09.01 00:14 | t/p | 628 | 0.01 | 0.94835 | 0.00000 | 0.94843 | 0.85 | 326.52 |
1833 | 2010.09.01 20:00 | sell limit | 629 | 0.01 | 0.96030 | 0.96730 | 0.95830 | ||
1834 | 2010.09.01 20:05 | delete | 629 | 0.01 | 0.96030 | 0.96730 | 0.95830 | ||
1835 | 2010.09.01 20:05 | sell limit | 630 | 0.01 | 0.96000 | 0.96700 | 0.95800 | ||
1836 | 2010.09.01 22:05 | delete | 630 | 0.01 | 0.96000 | 0.96700 | 0.95800 | ||
1837 | 2010.09.01 22:05 | sell limit | 631 | 0.01 | 0.95980 | 0.96680 | 0.95780 | ||
1838 | 2010.09.01 22:20 | delete | 631 | 0.01 | 0.95980 | 0.96680 | 0.95780 | ||
1839 | 2010.09.01 22:20 | sell limit | 632 | 0.01 | 0.95945 | 0.96645 | 0.95745 | ||
1840 | 2010.09.01 22:25 | delete | 632 | 0.01 | 0.95945 | 0.96645 | 0.95745 | ||
1841 | 2010.09.01 22:25 | sell limit | 633 | 0.01 | 0.95905 | 0.96605 | 0.95705 | ||
1842 | 2010.09.01 22:45 | delete | 633 | 0.01 | 0.95905 | 0.96605 | 0.95705 | ||
1843 | 2010.09.01 22:45 | sell limit | 634 | 0.01 | 0.95845 | 0.96545 | 0.95645 | ||
1844 | 2010.09.01 22:50 | delete | 634 | 0.01 | 0.95845 | 0.96545 | 0.95645 | ||
1845 | 2010.09.01 22:50 | sell limit | 635 | 0.01 | 0.95805 | 0.96505 | 0.95605 | ||
1846 | 2010.09.01 23:05 | delete | 635 | 0.01 | 0.95805 | 0.96505 | 0.95605 | ||
1847 | 2010.09.01 23:05 | sell limit | 636 | 0.01 | 0.95800 | 0.96500 | 0.95600 | ||
1848 | 2010.09.01 23:10 | delete | 636 | 0.01 | 0.95800 | 0.96500 | 0.95600 | ||
1849 | 2010.09.01 23:10 | sell limit | 637 | 0.01 | 0.95775 | 0.96475 | 0.95575 | ||
1850 | 2010.09.01 23:15 | delete | 637 | 0.01 | 0.95775 | 0.96475 | 0.95575 | ||
1851 | 2010.09.01 23:15 | sell limit | 638 | 0.01 | 0.95765 | 0.96465 | 0.95565 | ||
1852 | 2010.09.01 23:40 | delete | 638 | 0.01 | 0.95765 | 0.96465 | 0.95565 | ||
1853 | 2010.09.01 23:40 | sell limit | 639 | 0.01 | 0.95760 | 0.96460 | 0.95560 | ||
1854 | 2010.09.01 23:45 | delete | 639 | 0.01 | 0.95760 | 0.96460 | 0.95560 | ||
1855 | 2010.09.01 23:45 | sell limit | 640 | 0.01 | 0.95745 | 0.96445 | 0.95550 | ||
1856 | 2010.09.01 23:50 | delete | 640 | 0.01 | 0.95745 | 0.96445 | 0.95550 | ||
1857 | 2010.09.02 20:00 | sell limit | 641 | 0.01 | 0.95895 | 0.96595 | 0.95695 | ||
1858 | 2010.09.02 20:51 | sell | 641 | 0.01 | 0.95895 | 0.96595 | 0.95695 | ||
1859 | 2010.09.02 22:25 | modify | 641 | 0.01 | 0.95895 | 0.96595 | 0.95720 | ||
1860 | 2010.09.02 22:30 | modify | 641 | 0.01 | 0.95895 | 0.96595 | 0.95795 | ||
1861 | 2010.09.02 22:35 | modify | 641 | 0.01 | 0.95895 | 0.96595 | 0.95815 | ||
1862 | 2010.09.02 22:40 | modify | 641 | 0.01 | 0.95895 | 0.96595 | 0.95833 | ||
1863 | 2010.09.02 22:45 | modify | 641 | 0.01 | 0.95895 | 0.96595 | 0.95853 | ||
1864 | 2010.09.02 23:00 | modify | 641 | 0.01 | 0.95895 | 0.96595 | 0.95855 | ||
1865 | 2010.09.02 23:05 | modify | 641 | 0.01 | 0.95895 | 0.96595 | 0.95860 | ||
1866 | 2010.09.02 23:15 | modify | 641 | 0.01 | 0.95895 | 0.96595 | 0.95880 | ||
1867 | 2010.09.02 23:20 | modify | 641 | 0.01 | 0.95895 | 0.96595 | 0.95898 | ||
1868 | 2010.09.02 23:50 | modify | 641 | 0.01 | 0.95895 | 0.00000 | 0.95898 | ||
1869 | 2010.09.02 23:59 | t/p | 641 | 0.01 | 0.95895 | 0.00000 | 0.95898 | -0.07 | 326.45 |
1870 | 2010.09.03 20:20 | buy limit | 642 | 0.01 | 0.95160 | 0.94460 | 0.95360 | ||
1871 | 2010.09.03 21:31 | buy | 642 | 0.01 | 0.95160 | 0.94460 | 0.95360 | ||
1872 | 2010.09.03 23:25 | modify | 642 | 0.01 | 0.95160 | 0.94460 | 0.95353 | ||
1873 | 2010.09.03 23:50 | modify | 642 | 0.01 | 0.95160 | 0.00000 | 0.95353 | ||
1874 | 2010.09.06 00:01 | modify | 642 | 0.01 | 0.95160 | 0.00000 | 0.95333 | ||
1875 | 2010.09.06 00:05 | modify | 642 | 0.01 | 0.95160 | 0.00000 | 0.95323 | ||
1876 | 2010.09.06 00:10 | modify | 642 | 0.01 | 0.95160 | 0.00000 | 0.95278 | ||
1877 | 2010.09.06 00:15 | modify | 642 | 0.01 | 0.95160 | 0.00000 | 0.95260 | ||
1878 | 2010.09.06 00:35 | modify | 642 | 0.01 | 0.95160 | 0.00000 | 0.95258 | ||
1879 | 2010.09.06 00:41 | modify | 642 | 0.01 | 0.95160 | 0.00000 | 0.95230 | ||
1880 | 2010.09.06 00:45 | modify | 642 | 0.01 | 0.95160 | 0.00000 | 0.95208 | ||
1881 | 2010.09.06 00:50 | modify | 642 | 0.01 | 0.95160 | 0.00000 | 0.95198 | ||
1882 | 2010.09.06 00:56 | modify | 642 | 0.01 | 0.95160 | 0.00000 | 0.95190 | ||
1883 | 2010.09.06 01:00 | modify | 642 | 0.01 | 0.95160 | 0.94460 | 0.95190 | ||
1884 | 2010.09.06 01:14 | t/p | 642 | 0.01 | 0.95190 | 0.94460 | 0.95190 | 0.16 | 326.61 |
1885 | 2010.09.06 20:00 | buy limit | 643 | 0.01 | 0.94780 | 0.94080 | 0.94883 | ||
1886 | 2010.09.06 23:58 | delete | 643 | 0.01 | 0.94780 | 0.94080 | 0.94883 | ||
1887 | 2010.09.07 20:00 | sell limit | 644 | 0.01 | 0.95570 | 0.96270 | 0.95370 | ||
1888 | 2010.09.07 20:15 | delete | 644 | 0.01 | 0.95570 | 0.96270 | 0.95370 | ||
1889 | 2010.09.07 20:50 | sell limit | 645 | 0.01 | 0.95570 | 0.96270 | 0.95370 | ||
1890 | 2010.09.07 21:45 | delete | 645 | 0.01 | 0.95570 | 0.96270 | 0.95370 | ||
1891 | 2010.09.07 22:05 | sell limit | 646 | 0.01 | 0.95570 | 0.96270 | 0.95370 | ||
1892 | 2010.09.07 22:35 | delete | 646 | 0.01 | 0.95570 | 0.96270 | 0.95370 | ||
1893 | 2010.09.07 23:50 | sell limit | 647 | 0.01 | 0.95570 | 0.96270 | 0.95413 | ||
1894 | 2010.09.07 23:55 | delete | 647 | 0.01 | 0.95570 | 0.96270 | 0.95413 | ||
1895 | 2010.09.08 20:00 | buy limit | 648 | 0.01 | 0.95055 | 0.94355 | 0.95255 | ||
1896 | 2010.09.08 21:10 | delete | 648 | 0.01 | 0.95055 | 0.94355 | 0.95255 | ||
1897 | 2010.09.08 21:10 | sell limit | 649 | 0.01 | 0.96130 | 0.96830 | 0.95930 | ||
1898 | 2010.09.08 21:15 | delete | 649 | 0.01 | 0.96130 | 0.96830 | 0.95930 | ||
1899 | 2010.09.08 21:15 | buy limit | 650 | 0.01 | 0.95055 | 0.94355 | 0.95255 | ||
1900 | 2010.09.08 21:40 | delete | 650 | 0.01 | 0.95055 | 0.94355 | 0.95255 | ||
1901 | 2010.09.08 21:40 | sell limit | 651 | 0.01 | 0.96130 | 0.96830 | 0.95930 | ||
1902 | 2010.09.08 22:00 | delete | 651 | 0.01 | 0.96130 | 0.96830 | 0.95930 | ||
1903 | 2010.09.08 22:00 | buy limit | 652 | 0.01 | 0.95055 | 0.94355 | 0.95255 | ||
1904 | 2010.09.08 22:05 | delete | 652 | 0.01 | 0.95055 | 0.94355 | 0.95255 | ||
1905 | 2010.09.08 22:05 | sell limit | 653 | 0.01 | 0.96130 | 0.96830 | 0.95930 | ||
1906 | 2010.09.08 22:10 | delete | 653 | 0.01 | 0.96130 | 0.96830 | 0.95930 | ||
1907 | 2010.09.08 22:10 | buy limit | 654 | 0.01 | 0.95055 | 0.94355 | 0.95255 | ||
1908 | 2010.09.08 22:45 | delete | 654 | 0.01 | 0.95055 | 0.94355 | 0.95255 | ||
1909 | 2010.09.08 23:25 | buy limit | 655 | 0.01 | 0.95040 | 0.94340 | 0.95233 | ||
1910 | 2010.09.08 23:55 | delete | 655 | 0.01 | 0.95040 | 0.94340 | 0.95233 | ||
1911 | 2010.09.09 20:00 | sell limit | 656 | 0.01 | 0.95865 | 0.96565 | 0.95665 | ||
1912 | 2010.09.09 20:05 | delete | 656 | 0.01 | 0.95865 | 0.96565 | 0.95665 | ||
1913 | 2010.09.09 20:05 | sell limit | 657 | 0.01 | 0.95845 | 0.96545 | 0.95645 | ||
1914 | 2010.09.09 20:10 | delete | 657 | 0.01 | 0.95845 | 0.96545 | 0.95645 | ||
1915 | 2010.09.09 20:10 | sell limit | 658 | 0.01 | 0.95810 | 0.96510 | 0.95613 | ||
1916 | 2010.09.09 20:15 | delete | 658 | 0.01 | 0.95810 | 0.96510 | 0.95613 | ||
1917 | 2010.09.09 20:15 | sell limit | 659 | 0.01 | 0.95785 | 0.96485 | 0.95613 | ||
1918 | 2010.09.09 22:45 | delete | 659 | 0.01 | 0.95785 | 0.96485 | 0.95613 | ||
1919 | 2010.09.09 22:45 | sell limit | 660 | 0.01 | 0.95760 | 0.96460 | 0.95600 | ||
1920 | 2010.09.09 23:55 | delete | 660 | 0.01 | 0.95760 | 0.96460 | 0.95600 | ||
1921 | 2010.09.10 20:00 | sell limit | 661 | 0.01 | 0.96010 | 0.96710 | 0.95810 | ||
1922 | 2010.09.10 21:15 | delete | 661 | 0.01 | 0.96010 | 0.96710 | 0.95810 | ||
1923 | 2010.09.10 21:20 | sell limit | 662 | 0.01 | 0.96010 | 0.96710 | 0.95810 | ||
1924 | 2010.09.10 22:30 | delete | 662 | 0.01 | 0.96010 | 0.96710 | 0.95810 | ||
1925 | 2010.09.10 22:40 | sell limit | 663 | 0.01 | 0.96010 | 0.96710 | 0.95810 | ||
1926 | 2010.09.10 23:20 | delete | 663 | 0.01 | 0.96010 | 0.96710 | 0.95810 | ||
1927 | 2010.09.10 23:30 | sell limit | 664 | 0.01 | 0.96010 | 0.96710 | 0.95810 | ||
1928 | 2010.09.10 23:45 | delete | 664 | 0.01 | 0.96010 | 0.96710 | 0.95810 | ||
1929 | 2010.09.13 20:00 | sell limit | 665 | 0.01 | 0.96260 | 0.96960 | 0.96093 | ||
1930 | 2010.09.13 23:55 | delete | 665 | 0.01 | 0.96260 | 0.96960 | 0.96093 | ||
1931 | 2010.09.14 20:15 | sell limit | 666 | 0.01 | 0.96810 | 0.97510 | 0.96610 | ||
1932 | 2010.09.14 20:25 | sell | 666 | 0.01 | 0.96810 | 0.97510 | 0.96610 | ||
1933 | 2010.09.14 23:17 | t/p | 666 | 0.01 | 0.96610 | 0.97510 | 0.96610 | 1.45 | 328.06 |
1934 | 2010.09.14 23:18 | sell limit | 667 | 0.01 | 0.97005 | 0.97705 | 0.96805 | ||
1935 | 2010.09.14 23:50 | delete | 667 | 0.01 | 0.97005 | 0.97705 | 0.96805 | ||
1936 | 2010.09.15 20:00 | sell limit | 668 | 0.01 | 0.96605 | 0.97305 | 0.96405 | ||
1937 | 2010.09.15 20:01 | sell | 668 | 0.01 | 0.96605 | 0.97305 | 0.96405 | ||
1938 | 2010.09.15 22:03 | t/p | 668 | 0.01 | 0.96405 | 0.97305 | 0.96405 | 1.45 | 329.51 |
1939 | 2010.09.15 22:03 | sell limit | 669 | 0.01 | 0.96605 | 0.97305 | 0.96405 | ||
1940 | 2010.09.15 22:40 | delete | 669 | 0.01 | 0.96605 | 0.97305 | 0.96405 | ||
1941 | 2010.09.15 22:45 | sell limit | 670 | 0.01 | 0.96605 | 0.97305 | 0.96460 | ||
1942 | 2010.09.15 23:55 | delete | 670 | 0.01 | 0.96605 | 0.97305 | 0.96460 | ||
1943 | 2010.09.16 20:10 | buy limit | 671 | 0.01 | 0.95935 | 0.95235 | 0.96135 | ||
1944 | 2010.09.16 21:50 | delete | 671 | 0.01 | 0.95935 | 0.95235 | 0.96135 | ||
1945 | 2010.09.16 21:50 | sell limit | 672 | 0.01 | 0.96460 | 0.97160 | 0.96260 | ||
1946 | 2010.09.16 21:55 | delete | 672 | 0.01 | 0.96460 | 0.97160 | 0.96260 | ||
1947 | 2010.09.16 21:55 | buy limit | 673 | 0.01 | 0.95935 | 0.95235 | 0.96135 | ||
1948 | 2010.09.16 22:20 | delete | 673 | 0.01 | 0.95935 | 0.95235 | 0.96135 | ||
1949 | 2010.09.16 22:20 | sell limit | 674 | 0.01 | 0.96460 | 0.97160 | 0.96260 | ||
1950 | 2010.09.16 22:30 | delete | 674 | 0.01 | 0.96460 | 0.97160 | 0.96260 | ||
1951 | 2010.09.16 22:30 | buy limit | 675 | 0.01 | 0.95935 | 0.95235 | 0.96135 | ||
1952 | 2010.09.16 22:40 | delete | 675 | 0.01 | 0.95935 | 0.95235 | 0.96135 | ||
1953 | 2010.09.16 22:40 | sell limit | 676 | 0.01 | 0.96460 | 0.97160 | 0.96260 | ||
1954 | 2010.09.16 23:50 | delete | 676 | 0.01 | 0.96460 | 0.97160 | 0.96260 | ||
1955 | 2010.09.16 23:50 | buy limit | 677 | 0.01 | 0.95935 | 0.95235 | 0.96135 | ||
1956 | 2010.09.16 23:55 | delete | 677 | 0.01 | 0.95935 | 0.95235 | 0.96135 | ||
1957 | 2010.09.17 20:00 | sell limit | 678 | 0.01 | 0.97005 | 0.97705 | 0.96805 | ||
1958 | 2010.09.17 22:20 | delete | 678 | 0.01 | 0.97005 | 0.97705 | 0.96805 | ||
1959 | 2010.09.17 22:45 | sell limit | 679 | 0.01 | 0.97005 | 0.97705 | 0.96818 | ||
1960 | 2010.09.17 23:45 | delete | 679 | 0.01 | 0.97005 | 0.97705 | 0.96818 | ||
1961 | 2010.09.20 20:00 | sell limit | 680 | 0.01 | 0.97625 | 0.98325 | 0.97480 | ||
1962 | 2010.09.20 20:20 | delete | 680 | 0.01 | 0.97625 | 0.98325 | 0.97480 | ||
1963 | 2010.09.20 20:35 | sell limit | 681 | 0.01 | 0.97625 | 0.98325 | 0.97485 | ||
1964 | 2010.09.20 21:15 | delete | 681 | 0.01 | 0.97625 | 0.98325 | 0.97485 | ||
1965 | 2010.09.20 21:35 | sell limit | 682 | 0.01 | 0.97625 | 0.98325 | 0.97493 | ||
1966 | 2010.09.20 22:21 | sell | 682 | 0.01 | 0.97630 | 0.98325 | 0.97493 | ||
1967 | 2010.09.20 22:22 | modify | 682 | 0.01 | 0.97630 | 0.98330 | 0.97493 | ||
1968 | 2010.09.20 22:25 | modify | 682 | 0.01 | 0.97630 | 0.98330 | 0.97543 | ||
1969 | 2010.09.20 22:34 | t/p | 682 | 0.01 | 0.97540 | 0.98330 | 0.97543 | 0.61 | 330.12 |
1970 | 2010.09.20 22:45 | sell limit | 683 | 0.01 | 0.97725 | 0.98425 | 0.97543 | ||
1971 | 2010.09.20 23:55 | delete | 683 | 0.01 | 0.97725 | 0.98425 | 0.97543 | ||
1972 | 2010.09.21 20:00 | sell limit | 684 | 0.01 | 0.97825 | 0.98525 | 0.97625 | ||
1973 | 2010.09.21 21:05 | delete | 684 | 0.01 | 0.97825 | 0.98525 | 0.97625 | ||
1974 | 2010.09.21 21:15 | sell limit | 685 | 0.01 | 0.97825 | 0.98525 | 0.97663 | ||
1975 | 2010.09.21 21:18 | sell | 685 | 0.01 | 0.97825 | 0.98525 | 0.97663 | ||
1976 | 2010.09.21 21:20 | modify | 685 | 0.01 | 0.97825 | 0.98525 | 0.97713 | ||
1977 | 2010.09.21 21:20 | t/p | 685 | 0.01 | 0.97710 | 0.98525 | 0.97713 | 0.80 | 330.92 |
1978 | 2010.09.21 21:45 | sell limit | 686 | 0.01 | 0.97945 | 0.98645 | 0.97745 | ||
1979 | 2010.09.21 22:53 | sell | 686 | 0.01 | 0.97945 | 0.98645 | 0.97745 | ||
1980 | 2010.09.21 23:05 | modify | 686 | 0.01 | 0.97945 | 0.98645 | 0.97758 | ||
1981 | 2010.09.21 23:10 | modify | 686 | 0.01 | 0.97945 | 0.98645 | 0.97770 | ||
1982 | 2010.09.21 23:15 | modify | 686 | 0.01 | 0.97945 | 0.98645 | 0.97778 | ||
1983 | 2010.09.21 23:50 | modify | 686 | 0.01 | 0.97945 | 0.00000 | 0.97778 | ||
1984 | 2010.09.22 00:00 | modify | 686 | 0.01 | 0.97945 | 0.00000 | 0.97785 | ||
1985 | 2010.09.22 01:00 | modify | 686 | 0.01 | 0.97945 | 0.98645 | 0.97785 | ||
1986 | 2010.09.22 03:55 | modify | 686 | 0.01 | 0.97945 | 0.98645 | 0.97840 | ||
1987 | 2010.09.22 04:05 | modify | 686 | 0.01 | 0.97945 | 0.98645 | 0.97845 | ||
1988 | 2010.09.22 04:10 | modify | 686 | 0.01 | 0.97945 | 0.98645 | 0.97848 | ||
1989 | 2010.09.22 04:20 | modify | 686 | 0.01 | 0.97945 | 0.98645 | 0.97865 | ||
1990 | 2010.09.22 04:35 | modify | 686 | 0.01 | 0.97945 | 0.98645 | 0.97875 | ||
1991 | 2010.09.22 04:40 | modify | 686 | 0.01 | 0.97945 | 0.98645 | 0.97893 | ||
1992 | 2010.09.22 04:45 | modify | 686 | 0.01 | 0.97945 | 0.98645 | 0.97928 | ||
1993 | 2010.09.22 04:50 | modify | 686 | 0.01 | 0.97945 | 0.98645 | 0.97935 | ||
1994 | 2010.09.22 04:55 | modify | 686 | 0.01 | 0.97945 | 0.98645 | 0.97943 | ||
1995 | 2010.09.22 05:00 | modify | 686 | 0.01 | 0.97945 | 0.98645 | 0.97945 | ||
1996 | 2010.09.22 06:05 | modify | 686 | 0.01 | 0.97945 | 0.98645 | 0.97960 | ||
1997 | 2010.09.22 06:10 | modify | 686 | 0.01 | 0.97945 | 0.98645 | 0.97965 | ||
1998 | 2010.09.22 06:15 | modify | 686 | 0.01 | 0.97945 | 0.98645 | 0.97973 | ||
1999 | 2010.09.22 07:37 | t/p | 686 | 0.01 | 0.97970 | 0.98645 | 0.97973 | -0.29 | 330.63 |
2000 | 2010.09.22 20:30 | sell limit | 687 | 0.01 | 0.98690 | 0.99390 | 0.98490 | ||
2001 | 2010.09.22 21:25 | delete | 687 | 0.01 | 0.98690 | 0.99390 | 0.98490 | ||
2002 | 2010.09.22 21:45 | sell limit | 688 | 0.01 | 0.98690 | 0.99390 | 0.98490 | ||
2003 | 2010.09.22 22:10 | delete | 688 | 0.01 | 0.98690 | 0.99390 | 0.98490 | ||
2004 | 2010.09.22 23:15 | sell limit | 689 | 0.01 | 0.98690 | 0.99390 | 0.98490 | ||
2005 | 2010.09.22 23:55 | delete | 689 | 0.01 | 0.98690 | 0.99390 | 0.98490 | ||
2006 | 2010.09.23 20:00 | sell limit | 690 | 0.01 | 0.98550 | 0.99250 | 0.98350 | ||
2007 | 2010.09.23 20:40 | delete | 690 | 0.01 | 0.98550 | 0.99250 | 0.98350 | ||
2008 | 2010.09.23 20:45 | sell limit | 691 | 0.01 | 0.98550 | 0.99250 | 0.98350 | ||
2009 | 2010.09.23 21:35 | delete | 691 | 0.01 | 0.98550 | 0.99250 | 0.98350 | ||
2010 | 2010.09.23 21:45 | sell limit | 692 | 0.01 | 0.98550 | 0.99250 | 0.98350 | ||
2011 | 2010.09.23 23:55 | delete | 692 | 0.01 | 0.98550 | 0.99250 | 0.98350 | ||
2012 | 2010.09.24 20:00 | sell limit | 693 | 0.01 | 0.98545 | 0.99245 | 0.98345 | ||
2013 | 2010.09.24 23:25 | delete | 693 | 0.01 | 0.98545 | 0.99245 | 0.98345 | ||
2014 | 2010.09.27 20:00 | sell limit | 694 | 0.01 | 0.98950 | 0.99650 | 0.98750 | ||
2015 | 2010.09.27 22:57 | sell | 694 | 0.01 | 0.98950 | 0.99650 | 0.98750 | ||
2016 | 2010.09.27 23:50 | modify | 694 | 0.01 | 0.98950 | 0.00000 | 0.98750 | ||
2017 | 2010.09.28 00:10 | modify | 694 | 0.01 | 0.98950 | 0.00000 | 0.98798 | ||
2018 | 2010.09.28 00:15 | modify | 694 | 0.01 | 0.98950 | 0.00000 | 0.98803 | ||
2019 | 2010.09.28 00:35 | modify | 694 | 0.01 | 0.98950 | 0.00000 | 0.98813 | ||
2020 | 2010.09.28 00:40 | modify | 694 | 0.01 | 0.98950 | 0.00000 | 0.98825 | ||
2021 | 2010.09.28 01:00 | modify | 694 | 0.01 | 0.98950 | 0.99650 | 0.98825 | ||
2022 | 2010.09.28 01:45 | modify | 694 | 0.01 | 0.98950 | 0.99650 | 0.98850 | ||
2023 | 2010.09.28 01:46 | t/p | 694 | 0.01 | 0.98850 | 0.99650 | 0.98850 | 0.66 | 331.29 |
2024 | 2010.09.28 20:00 | sell limit | 695 | 0.01 | 0.99910 | 1.00610 | 0.99710 | ||
2025 | 2010.09.28 22:30 | delete | 695 | 0.01 | 0.99910 | 1.00610 | 0.99710 | ||
2026 | 2010.09.28 22:35 | sell limit | 696 | 0.01 | 0.99910 | 1.00610 | 0.99710 | ||
2027 | 2010.09.28 23:55 | delete | 696 | 0.01 | 0.99910 | 1.00610 | 0.99710 | ||
2028 | 2010.09.29 20:00 | sell limit | 697 | 0.01 | 1.00145 | 1.00845 | 0.99945 | ||
2029 | 2010.09.29 20:03 | sell | 697 | 0.01 | 1.00150 | 1.00845 | 0.99945 | ||
2030 | 2010.09.29 20:04 | modify | 697 | 0.01 | 1.00150 | 1.00850 | 0.99950 | ||
2031 | 2010.09.29 23:50 | modify | 697 | 0.01 | 1.00150 | 0.00000 | 0.99950 | ||
2032 | 2010.09.30 00:15 | close | 697 | 0.01 | 1.00025 | 0.00000 | 0.99950 | 0.79 | 332.09 |
2033 | 2010.09.30 20:00 | sell limit | 698 | 0.01 | 1.00040 | 1.00740 | 0.99840 | ||
2034 | 2010.09.30 22:25 | delete | 698 | 0.01 | 1.00040 | 1.00740 | 0.99840 | ||
2035 | 2010.09.30 22:25 | sell limit | 699 | 0.01 | 1.00015 | 1.00715 | 0.99815 | ||
2036 | 2010.09.30 22:30 | delete | 699 | 0.01 | 1.00015 | 1.00715 | 0.99815 | ||
2037 | 2010.09.30 22:30 | sell limit | 700 | 0.01 | 0.99980 | 1.00680 | 0.99780 | ||
2038 | 2010.09.30 22:35 | delete | 700 | 0.01 | 0.99980 | 1.00680 | 0.99780 | ||
2039 | 2010.09.30 22:35 | sell limit | 701 | 0.01 | 0.99935 | 1.00635 | 0.99735 | ||
2040 | 2010.09.30 22:40 | delete | 701 | 0.01 | 0.99935 | 1.00635 | 0.99735 | ||
2041 | 2010.09.30 22:40 | sell limit | 702 | 0.01 | 0.99920 | 1.00620 | 0.99720 | ||
2042 | 2010.09.30 22:45 | delete | 702 | 0.01 | 0.99920 | 1.00620 | 0.99720 | ||
2043 | 2010.09.30 22:45 | sell limit | 703 | 0.01 | 0.99775 | 1.00475 | 0.99575 | ||
2044 | 2010.09.30 22:50 | delete | 703 | 0.01 | 0.99775 | 1.00475 | 0.99575 | ||
2045 | 2010.09.30 22:50 | sell limit | 704 | 0.01 | 0.99725 | 1.00425 | 0.99525 | ||
2046 | 2010.09.30 23:05 | delete | 704 | 0.01 | 0.99725 | 1.00425 | 0.99525 | ||
2047 | 2010.09.30 23:05 | sell limit | 705 | 0.01 | 0.99715 | 1.00415 | 0.99515 | ||
2048 | 2010.09.30 23:55 | delete | 705 | 0.01 | 0.99715 | 1.00415 | 0.99515 | ||
2049 | 2010.10.01 20:05 | buy limit | 706 | 0.01 | 0.99005 | 0.98305 | 0.99205 | ||
2050 | 2010.10.01 23:45 | delete | 706 | 0.01 | 0.99005 | 0.98305 | 0.99205 | ||
2051 | 2010.10.04 20:00 | buy limit | 707 | 0.01 | 0.98755 | 0.98055 | 0.98895 | ||
2052 | 2010.10.04 20:30 | delete | 707 | 0.01 | 0.98755 | 0.98055 | 0.98895 | ||
2053 | 2010.10.04 20:30 | buy limit | 708 | 0.01 | 0.98775 | 0.98075 | 0.98910 | ||
2054 | 2010.10.04 20:35 | delete | 708 | 0.01 | 0.98775 | 0.98075 | 0.98910 | ||
2055 | 2010.10.04 20:35 | buy limit | 709 | 0.01 | 0.98805 | 0.98105 | 0.98910 | ||
2056 | 2010.10.04 23:55 | delete | 709 | 0.01 | 0.98805 | 0.98105 | 0.98910 | ||
2057 | 2010.10.05 20:00 | buy limit | 710 | 0.01 | 0.97905 | 0.97205 | 0.98105 | ||
2058 | 2010.10.05 20:35 | delete | 710 | 0.01 | 0.97905 | 0.97205 | 0.98105 | ||
2059 | 2010.10.05 20:35 | buy limit | 711 | 0.01 | 0.97930 | 0.97230 | 0.98130 | ||
2060 | 2010.10.05 21:15 | delete | 711 | 0.01 | 0.97930 | 0.97230 | 0.98130 | ||
2061 | 2010.10.05 21:15 | buy limit | 712 | 0.01 | 0.97955 | 0.97255 | 0.98155 | ||
2062 | 2010.10.05 21:20 | delete | 712 | 0.01 | 0.97955 | 0.97255 | 0.98155 | ||
2063 | 2010.10.05 21:20 | buy limit | 713 | 0.01 | 0.97990 | 0.97290 | 0.98190 | ||
2064 | 2010.10.05 21:35 | delete | 713 | 0.01 | 0.97990 | 0.97290 | 0.98190 | ||
2065 | 2010.10.05 21:35 | buy limit | 714 | 0.01 | 0.98010 | 0.97310 | 0.98210 | ||
2066 | 2010.10.05 21:40 | delete | 714 | 0.01 | 0.98010 | 0.97310 | 0.98210 | ||
2067 | 2010.10.05 21:40 | buy limit | 715 | 0.01 | 0.98030 | 0.97330 | 0.98230 | ||
2068 | 2010.10.05 21:45 | delete | 715 | 0.01 | 0.98030 | 0.97330 | 0.98230 | ||
2069 | 2010.10.05 21:45 | buy limit | 716 | 0.01 | 0.98040 | 0.97340 | 0.98240 | ||
2070 | 2010.10.05 22:20 | delete | 716 | 0.01 | 0.98040 | 0.97340 | 0.98240 | ||
2071 | 2010.10.05 22:20 | buy limit | 717 | 0.01 | 0.98080 | 0.97380 | 0.98280 | ||
2072 | 2010.10.05 22:25 | delete | 717 | 0.01 | 0.98080 | 0.97380 | 0.98280 | ||
2073 | 2010.10.05 22:25 | buy limit | 718 | 0.01 | 0.98115 | 0.97415 | 0.98315 | ||
2074 | 2010.10.05 22:30 | delete | 718 | 0.01 | 0.98115 | 0.97415 | 0.98315 | ||
2075 | 2010.10.05 22:30 | buy limit | 719 | 0.01 | 0.98130 | 0.97430 | 0.98330 | ||
2076 | 2010.10.05 23:25 | delete | 719 | 0.01 | 0.98130 | 0.97430 | 0.98330 | ||
2077 | 2010.10.05 23:25 | buy limit | 720 | 0.01 | 0.98150 | 0.97450 | 0.98350 | ||
2078 | 2010.10.05 23:30 | delete | 720 | 0.01 | 0.98150 | 0.97450 | 0.98350 | ||
2079 | 2010.10.05 23:30 | buy limit | 721 | 0.01 | 0.98215 | 0.97515 | 0.98415 | ||
2080 | 2010.10.05 23:40 | delete | 721 | 0.01 | 0.98215 | 0.97515 | 0.98415 | ||
2081 | 2010.10.05 23:40 | buy limit | 722 | 0.01 | 0.98235 | 0.97535 | 0.98435 | ||
2082 | 2010.10.05 23:45 | delete | 722 | 0.01 | 0.98235 | 0.97535 | 0.98435 | ||
2083 | 2010.10.05 23:45 | buy limit | 723 | 0.01 | 0.98270 | 0.97570 | 0.98470 | ||
2084 | 2010.10.05 23:55 | delete | 723 | 0.01 | 0.98270 | 0.97570 | 0.98470 | ||
2085 | 2010.10.06 20:00 | buy limit | 724 | 0.01 | 0.98400 | 0.97700 | 0.98600 | ||
2086 | 2010.10.06 23:55 | delete | 724 | 0.01 | 0.98400 | 0.97700 | 0.98600 | ||
2087 | 2010.10.07 20:00 | sell limit | 725 | 0.01 | 1.00155 | 1.00855 | 0.99955 | ||
2088 | 2010.10.07 23:00 | delete | 725 | 0.01 | 1.00155 | 1.00855 | 0.99955 | ||
2089 | 2010.10.07 23:00 | sell limit | 726 | 0.01 | 1.00145 | 1.00845 | 0.99945 | ||
2090 | 2010.10.07 23:05 | delete | 726 | 0.01 | 1.00145 | 1.00845 | 0.99945 | ||
2091 | 2010.10.07 23:05 | sell limit | 727 | 0.01 | 1.00125 | 1.00825 | 0.99925 | ||
2092 | 2010.10.07 23:10 | delete | 727 | 0.01 | 1.00125 | 1.00825 | 0.99925 | ||
2093 | 2010.10.07 23:10 | sell limit | 728 | 0.01 | 1.00110 | 1.00810 | 0.99910 | ||
2094 | 2010.10.07 23:55 | delete | 728 | 0.01 | 1.00110 | 1.00810 | 0.99910 | ||
2095 | 2010.10.08 20:00 | sell limit | 729 | 0.01 | 1.00080 | 1.00780 | 0.99880 | ||
2096 | 2010.10.08 20:25 | delete | 729 | 0.01 | 1.00080 | 1.00780 | 0.99880 | ||
2097 | 2010.10.08 20:40 | sell limit | 730 | 0.01 | 1.00080 | 1.00780 | 0.99880 | ||
2098 | 2010.10.08 21:10 | delete | 730 | 0.01 | 1.00080 | 1.00780 | 0.99880 | ||
2099 | 2010.10.08 21:15 | sell limit | 731 | 0.01 | 1.00080 | 1.00780 | 0.99880 | ||
2100 | 2010.10.08 23:45 | delete | 731 | 0.01 | 1.00080 | 1.00780 | 0.99880 | ||
2101 | 2010.10.11 20:00 | sell limit | 732 | 0.01 | 0.99935 | 1.00635 | 0.99735 | ||
2102 | 2010.10.11 20:50 | delete | 732 | 0.01 | 0.99935 | 1.00635 | 0.99735 | ||
2103 | 2010.10.11 22:10 | sell limit | 733 | 0.01 | 0.99935 | 1.00635 | 0.99780 | ||
2104 | 2010.10.11 23:15 | delete | 733 | 0.01 | 0.99935 | 1.00635 | 0.99780 | ||
2105 | 2010.10.12 20:00 | sell limit | 734 | 0.01 | 0.99715 | 1.00415 | 0.99563 | ||
2106 | 2010.10.12 21:18 | sell | 734 | 0.01 | 0.99715 | 1.00415 | 0.99563 | ||
2107 | 2010.10.12 21:20 | modify | 734 | 0.01 | 0.99715 | 1.00415 | 0.99573 | ||
2108 | 2010.10.12 21:35 | modify | 734 | 0.01 | 0.99715 | 1.00415 | 0.99585 | ||
2109 | 2010.10.12 22:14 | t/p | 734 | 0.01 | 0.99585 | 1.00415 | 0.99585 | 0.92 | 333.01 |
2110 | 2010.10.12 22:15 | sell limit | 735 | 0.01 | 0.99760 | 1.00460 | 0.99585 | ||
2111 | 2010.10.12 23:55 | delete | 735 | 0.01 | 0.99760 | 1.00460 | 0.99585 | ||
2112 | 2010.10.13 20:00 | buy limit | 736 | 0.01 | 0.98910 | 0.98210 | 0.99110 | ||
2113 | 2010.10.13 20:45 | delete | 736 | 0.01 | 0.98910 | 0.98210 | 0.99110 | ||
2114 | 2010.10.13 20:45 | sell limit | 737 | 0.01 | 0.99630 | 1.00330 | 0.99430 | ||
2115 | 2010.10.13 21:04 | sell | 737 | 0.01 | 0.99630 | 1.00330 | 0.99430 | ||
2116 | 2010.10.13 21:55 | buy limit | 738 | 0.01 | 0.98910 | 0.98210 | 0.99110 | ||
2117 | 2010.10.13 22:00 | delete | 738 | 0.01 | 0.98910 | 0.98210 | 0.99110 | ||
2118 | 2010.10.13 22:05 | buy limit | 739 | 0.01 | 0.98910 | 0.98210 | 0.99110 | ||
2119 | 2010.10.13 22:15 | delete | 739 | 0.01 | 0.98910 | 0.98210 | 0.99110 | ||
2120 | 2010.10.13 22:35 | buy limit | 740 | 0.01 | 0.98910 | 0.98210 | 0.99110 | ||
2121 | 2010.10.13 23:07 | t/p | 737 | 0.01 | 0.99430 | 1.00330 | 0.99430 | 1.44 | 334.45 |
2122 | 2010.10.13 23:25 | delete | 740 | 0.01 | 0.98910 | 0.98210 | 0.99110 | ||
2123 | 2010.10.13 23:25 | buy limit | 741 | 0.01 | 0.98970 | 0.98270 | 0.99170 | ||
2124 | 2010.10.13 23:35 | delete | 741 | 0.01 | 0.98970 | 0.98270 | 0.99170 | ||
2125 | 2010.10.13 23:35 | buy limit | 742 | 0.01 | 0.98980 | 0.98280 | 0.99180 | ||
2126 | 2010.10.13 23:40 | delete | 742 | 0.01 | 0.98980 | 0.98280 | 0.99180 | ||
2127 | 2010.10.13 23:40 | buy limit | 743 | 0.01 | 0.98995 | 0.98295 | 0.99195 | ||
2128 | 2010.10.13 23:45 | delete | 743 | 0.01 | 0.98995 | 0.98295 | 0.99195 | ||
2129 | 2010.10.13 23:45 | buy limit | 744 | 0.01 | 0.99025 | 0.98325 | 0.99225 | ||
2130 | 2010.10.13 23:55 | delete | 744 | 0.01 | 0.99025 | 0.98325 | 0.99225 | ||
2131 | 2010.10.14 20:00 | sell limit | 745 | 0.01 | 0.99935 | 1.00635 | 0.99735 | ||
2132 | 2010.10.14 22:51 | sell | 745 | 0.01 | 0.99940 | 1.00635 | 0.99735 | ||
2133 | 2010.10.14 22:52 | modify | 745 | 0.01 | 0.99940 | 1.00640 | 0.99740 | ||
2134 | 2010.10.14 23:05 | modify | 745 | 0.01 | 0.99940 | 1.00640 | 0.99748 | ||
2135 | 2010.10.14 23:20 | modify | 745 | 0.01 | 0.99940 | 1.00640 | 0.99765 | ||
2136 | 2010.10.14 23:25 | modify | 745 | 0.01 | 0.99940 | 1.00640 | 0.99785 | ||
2137 | 2010.10.14 23:30 | modify | 745 | 0.01 | 0.99940 | 1.00640 | 0.99830 | ||
2138 | 2010.10.14 23:33 | t/p | 745 | 0.01 | 0.99830 | 1.00640 | 0.99830 | 0.76 | 335.21 |
2139 | 2010.10.15 20:00 | sell limit | 746 | 0.01 | 1.00345 | 1.01045 | 1.00145 | ||
2140 | 2010.10.15 22:30 | delete | 746 | 0.01 | 1.00345 | 1.01045 | 1.00145 | ||
2141 | 2010.10.15 22:30 | sell limit | 747 | 0.01 | 1.00195 | 1.00895 | 0.99998 | ||
2142 | 2010.10.15 23:45 | delete | 747 | 0.01 | 1.00195 | 1.00895 | 0.99998 | ||
2143 | 2010.10.18 20:00 | sell limit | 748 | 0.01 | 1.00830 | 1.01530 | 1.00658 | ||
2144 | 2010.10.18 21:05 | delete | 748 | 0.01 | 1.00830 | 1.01530 | 1.00658 | ||
2145 | 2010.10.18 21:05 | sell limit | 749 | 0.01 | 1.00820 | 1.01520 | 1.00630 | ||
2146 | 2010.10.18 21:10 | delete | 749 | 0.01 | 1.00820 | 1.01520 | 1.00630 | ||
2147 | 2010.10.18 21:10 | sell limit | 750 | 0.01 | 1.00790 | 1.01490 | 1.00630 | ||
2148 | 2010.10.18 21:15 | delete | 750 | 0.01 | 1.00790 | 1.01490 | 1.00630 | ||
2149 | 2010.10.18 21:15 | sell limit | 751 | 0.01 | 1.00775 | 1.01475 | 1.00630 | ||
2150 | 2010.10.18 21:37 | sell | 751 | 0.01 | 1.00780 | 1.01475 | 1.00630 | ||
2151 | 2010.10.18 21:38 | modify | 751 | 0.01 | 1.00780 | 1.01480 | 1.00630 | ||
2152 | 2010.10.18 21:40 | modify | 751 | 0.01 | 1.00780 | 1.01480 | 1.00633 | ||
2153 | 2010.10.18 22:00 | modify | 751 | 0.01 | 1.00780 | 1.01480 | 1.00635 | ||
2154 | 2010.10.18 22:20 | modify | 751 | 0.01 | 1.00780 | 1.01480 | 1.00658 | ||
2155 | 2010.10.18 23:41 | t/p | 751 | 0.01 | 1.00655 | 1.01480 | 1.00658 | 0.87 | 336.08 |
2156 | 2010.10.18 23:42 | sell limit | 752 | 0.01 | 1.00830 | 1.01530 | 1.00658 | ||
2157 | 2010.10.18 23:55 | delete | 752 | 0.01 | 1.00830 | 1.01530 | 1.00658 | ||
2158 | 2010.10.19 20:00 | sell limit | 753 | 0.01 | 1.00900 | 1.01600 | 1.00700 | ||
2159 | 2010.10.19 20:10 | delete | 753 | 0.01 | 1.00900 | 1.01600 | 1.00700 | ||
2160 | 2010.10.19 20:10 | sell limit | 754 | 0.01 | 1.00880 | 1.01580 | 1.00680 | ||
2161 | 2010.10.19 21:05 | delete | 754 | 0.01 | 1.00880 | 1.01580 | 1.00680 | ||
2162 | 2010.10.19 21:05 | sell limit | 755 | 0.01 | 1.00865 | 1.01565 | 1.00665 | ||
2163 | 2010.10.19 21:10 | delete | 755 | 0.01 | 1.00865 | 1.01565 | 1.00665 | ||
2164 | 2010.10.19 21:35 | buy limit | 756 | 0.01 | 0.99935 | 0.99235 | 1.00135 | ||
2165 | 2010.10.19 21:45 | delete | 756 | 0.01 | 0.99935 | 0.99235 | 1.00135 | ||
2166 | 2010.10.19 21:45 | sell limit | 757 | 0.01 | 1.00825 | 1.01525 | 1.00625 | ||
2167 | 2010.10.19 21:50 | delete | 757 | 0.01 | 1.00825 | 1.01525 | 1.00625 | ||
2168 | 2010.10.19 21:50 | buy limit | 758 | 0.01 | 0.99935 | 0.99235 | 1.00135 | ||
2169 | 2010.10.19 21:55 | delete | 758 | 0.01 | 0.99935 | 0.99235 | 1.00135 | ||
2170 | 2010.10.19 21:55 | sell limit | 759 | 0.01 | 1.00825 | 1.01525 | 1.00625 | ||
2171 | 2010.10.19 22:05 | delete | 759 | 0.01 | 1.00825 | 1.01525 | 1.00625 | ||
2172 | 2010.10.19 22:05 | buy limit | 760 | 0.01 | 0.99935 | 0.99235 | 1.00135 | ||
2173 | 2010.10.19 22:10 | delete | 760 | 0.01 | 0.99935 | 0.99235 | 1.00135 | ||
2174 | 2010.10.19 22:10 | sell limit | 761 | 0.01 | 1.00825 | 1.01525 | 1.00625 | ||
2175 | 2010.10.19 22:15 | delete | 761 | 0.01 | 1.00825 | 1.01525 | 1.00625 | ||
2176 | 2010.10.19 22:15 | buy limit | 762 | 0.01 | 0.99935 | 0.99235 | 1.00135 | ||
2177 | 2010.10.19 22:40 | delete | 762 | 0.01 | 0.99935 | 0.99235 | 1.00135 | ||
2178 | 2010.10.19 23:10 | buy limit | 763 | 0.01 | 0.99780 | 0.99080 | 0.99980 | ||
2179 | 2010.10.19 23:55 | delete | 763 | 0.01 | 0.99780 | 0.99080 | 0.99980 | ||
2180 | 2010.10.20 20:00 | sell limit | 764 | 0.01 | 1.01150 | 1.01850 | 1.00950 | ||
2181 | 2010.10.20 21:55 | delete | 764 | 0.01 | 1.01150 | 1.01850 | 1.00950 | ||
2182 | 2010.10.20 22:15 | sell limit | 765 | 0.01 | 1.01150 | 1.01850 | 1.00950 | ||
2183 | 2010.10.20 23:35 | delete | 765 | 0.01 | 1.01150 | 1.01850 | 1.00950 | ||
2184 | 2010.10.21 20:00 | sell limit | 766 | 0.01 | 1.00785 | 1.01485 | 1.00595 | ||
2185 | 2010.10.21 22:55 | delete | 766 | 0.01 | 1.00785 | 1.01485 | 1.00595 | ||
2186 | 2010.10.21 22:55 | buy limit | 767 | 0.01 | 1.00360 | 0.99660 | 1.00558 | ||
2187 | 2010.10.21 23:10 | delete | 767 | 0.01 | 1.00360 | 0.99660 | 1.00558 | ||
2188 | 2010.10.21 23:40 | buy limit | 768 | 0.01 | 1.00300 | 0.99600 | 1.00500 | ||
2189 | 2010.10.21 23:55 | delete | 768 | 0.01 | 1.00300 | 0.99600 | 1.00500 | ||
2190 | 2010.10.22 20:00 | sell limit | 769 | 0.01 | 1.00750 | 1.01450 | 1.00550 | ||
2191 | 2010.10.22 22:11 | sell | 769 | 0.01 | 1.00750 | 1.01450 | 1.00550 | ||
2192 | 2010.10.22 22:15 | modify | 769 | 0.01 | 1.00750 | 1.01450 | 1.00565 | ||
2193 | 2010.10.22 22:35 | modify | 769 | 0.01 | 1.00750 | 1.01450 | 1.00568 | ||
2194 | 2010.10.22 22:40 | modify | 769 | 0.01 | 1.00750 | 1.01450 | 1.00593 | ||
2195 | 2010.10.22 22:45 | modify | 769 | 0.01 | 1.00750 | 1.01450 | 1.00605 | ||
2196 | 2010.10.22 23:20 | modify | 769 | 0.01 | 1.00750 | 1.01450 | 1.00608 | ||
2197 | 2010.10.22 23:25 | modify | 769 | 0.01 | 1.00750 | 1.01450 | 1.00630 | ||
2198 | 2010.10.22 23:30 | modify | 769 | 0.01 | 1.00750 | 1.01450 | 1.00638 | ||
2199 | 2010.10.22 23:50 | modify | 769 | 0.01 | 1.00750 | 0.00000 | 1.00638 | ||
2200 | 2010.10.25 00:05 | modify | 769 | 0.01 | 1.00750 | 0.00000 | 1.00760 | ||
2201 | 2010.10.25 00:55 | modify | 769 | 0.01 | 1.00750 | 0.00000 | 1.00778 | ||
2202 | 2010.10.25 01:00 | modify | 769 | 0.01 | 1.00750 | 1.01450 | 1.00778 | ||
2203 | 2010.10.25 01:40 | modify | 769 | 0.01 | 1.00750 | 1.01450 | 1.00783 | ||
2204 | 2010.10.25 01:45 | modify | 769 | 0.01 | 1.00750 | 1.01450 | 1.00785 | ||
2205 | 2010.10.25 01:50 | modify | 769 | 0.01 | 1.00750 | 1.01450 | 1.00808 | ||
2206 | 2010.10.25 02:00 | modify | 769 | 0.01 | 1.00750 | 1.01450 | 1.00823 | ||
2207 | 2010.10.25 02:05 | modify | 769 | 0.01 | 1.00750 | 1.01450 | 1.00835 | ||
2208 | 2010.10.25 02:10 | modify | 769 | 0.01 | 1.00750 | 1.01450 | 1.00838 | ||
2209 | 2010.10.25 03:35 | modify | 769 | 0.01 | 1.00750 | 1.01450 | 1.00855 | ||
2210 | 2010.10.25 03:40 | modify | 769 | 0.01 | 1.00750 | 1.01450 | 1.00881 | ||
2211 | 2010.10.25 03:45 | modify | 769 | 0.01 | 1.00750 | 1.01450 | 1.00894 | ||
2212 | 2010.10.25 03:50 | modify | 769 | 0.01 | 1.00750 | 1.01450 | 1.00948 | ||
2213 | 2010.10.25 03:55 | modify | 769 | 0.01 | 1.00750 | 1.01450 | 1.00950 | ||
2214 | 2010.10.25 03:59 | s/l | 769 | 0.01 | 1.01450 | 1.01450 | 1.00950 | -5.41 | 330.67 |
2215 | 2010.10.25 20:00 | sell limit | 770 | 0.01 | 1.01493 | 1.02193 | 1.01309 | ||
2216 | 2010.10.25 23:00 | delete | 770 | 0.01 | 1.01493 | 1.02193 | 1.01309 | ||
2217 | 2010.10.25 23:00 | sell limit | 771 | 0.01 | 1.01465 | 1.02165 | 1.01265 | ||
2218 | 2010.10.25 23:05 | delete | 771 | 0.01 | 1.01465 | 1.02165 | 1.01265 | ||
2219 | 2010.10.25 23:05 | sell limit | 772 | 0.01 | 1.01429 | 1.02129 | 1.01229 | ||
2220 | 2010.10.25 23:15 | delete | 772 | 0.01 | 1.01429 | 1.02129 | 1.01229 | ||
2221 | 2010.10.25 23:15 | sell limit | 773 | 0.01 | 1.01391 | 1.02091 | 1.01191 | ||
2222 | 2010.10.25 23:55 | delete | 773 | 0.01 | 1.01391 | 1.02091 | 1.01191 | ||
2223 | 2010.10.26 20:00 | sell limit | 774 | 0.01 | 1.01043 | 1.01743 | 1.00854 | ||
2224 | 2010.10.26 20:10 | delete | 774 | 0.01 | 1.01043 | 1.01743 | 1.00854 | ||
2225 | 2010.10.26 20:10 | sell limit | 775 | 0.01 | 1.01031 | 1.01731 | 1.00854 | ||
2226 | 2010.10.26 20:20 | delete | 775 | 0.01 | 1.01031 | 1.01731 | 1.00854 | ||
2227 | 2010.10.26 20:20 | sell limit | 776 | 0.01 | 1.01024 | 1.01724 | 1.00854 | ||
2228 | 2010.10.26 20:25 | delete | 776 | 0.01 | 1.01024 | 1.01724 | 1.00854 | ||
2229 | 2010.10.26 20:25 | sell limit | 777 | 0.01 | 1.01017 | 1.01717 | 1.00854 | ||
2230 | 2010.10.26 21:30 | delete | 777 | 0.01 | 1.01017 | 1.01717 | 1.00854 | ||
2231 | 2010.10.26 21:30 | sell limit | 778 | 0.01 | 1.01009 | 1.01709 | 1.00850 | ||
2232 | 2010.10.26 21:35 | delete | 778 | 0.01 | 1.01009 | 1.01709 | 1.00850 | ||
2233 | 2010.10.26 21:35 | buy limit | 779 | 0.01 | 1.00660 | 0.99960 | 1.00820 | ||
2234 | 2010.10.26 21:40 | delete | 779 | 0.01 | 1.00660 | 0.99960 | 1.00820 | ||
2235 | 2010.10.26 21:40 | sell limit | 780 | 0.01 | 1.01009 | 1.01709 | 1.00850 | ||
2236 | 2010.10.26 23:50 | delete | 780 | 0.01 | 1.01009 | 1.01709 | 1.00850 | ||
2237 | 2010.10.26 23:50 | sell limit | 781 | 0.01 | 1.00979 | 1.01679 | 1.00816 | ||
2238 | 2010.10.26 23:55 | delete | 781 | 0.01 | 1.00979 | 1.01679 | 1.00816 | ||
2239 | 2010.10.27 20:00 | buy limit | 782 | 0.01 | 0.99833 | 0.99133 | 1.00008 | ||
2240 | 2010.10.27 20:17 | buy | 782 | 0.01 | 0.99833 | 0.99133 | 1.00008 | ||
2241 | 2010.10.27 20:20 | modify | 782 | 0.01 | 0.99833 | 0.99133 | 0.99968 | ||
2242 | 2010.10.27 20:34 | t/p | 782 | 0.01 | 0.99970 | 0.99133 | 0.99968 | 0.97 | 331.64 |
2243 | 2010.10.27 20:40 | buy limit | 783 | 0.01 | 0.99754 | 0.99054 | 0.99954 | ||
2244 | 2010.10.27 23:40 | delete | 783 | 0.01 | 0.99754 | 0.99054 | 0.99954 | ||
2245 | 2010.10.28 20:10 | buy limit | 784 | 0.01 | 0.99505 | 0.98805 | 0.99705 | ||
2246 | 2010.10.28 23:50 | delete | 784 | 0.01 | 0.99505 | 0.98805 | 0.99705 | ||
2247 | 2010.10.29 20:00 | buy limit | 785 | 0.01 | 0.99193 | 0.98493 | 0.99393 | ||
2248 | 2010.10.29 20:05 | delete | 785 | 0.01 | 0.99193 | 0.98493 | 0.99393 | ||
2249 | 2010.10.29 20:05 | buy limit | 786 | 0.01 | 0.99197 | 0.98497 | 0.99397 | ||
2250 | 2010.10.29 20:25 | delete | 786 | 0.01 | 0.99197 | 0.98497 | 0.99397 | ||
2251 | 2010.10.29 20:25 | buy limit | 787 | 0.01 | 0.99359 | 0.98659 | 0.99559 | ||
2252 | 2010.10.29 23:45 | delete | 787 | 0.01 | 0.99359 | 0.98659 | 0.99559 | ||
2253 | 2010.10.31 23:35 | sell limit | 788 | 0.01 | 1.00372 | 1.01072 | 1.00172 | ||
2254 | 2010.10.31 23:55 | delete | 788 | 0.01 | 1.00372 | 1.01072 | 1.00172 | ||
2255 | 2010.11.01 20:00 | buy limit | 789 | 0.01 | 0.99983 | 0.99283 | 1.00183 | ||
2256 | 2010.11.01 20:35 | delete | 789 | 0.01 | 0.99983 | 0.99283 | 1.00183 | ||
2257 | 2010.11.01 20:35 | sell limit | 790 | 0.01 | 1.00823 | 1.01523 | 1.00623 | ||
2258 | 2010.11.01 20:45 | delete | 790 | 0.01 | 1.00823 | 1.01523 | 1.00623 | ||
2259 | 2010.11.01 20:45 | buy limit | 791 | 0.01 | 0.99983 | 0.99283 | 1.00183 | ||
2260 | 2010.11.01 21:00 | delete | 791 | 0.01 | 0.99983 | 0.99283 | 1.00183 | ||
2261 | 2010.11.01 21:00 | sell limit | 792 | 0.01 | 1.00823 | 1.01523 | 1.00623 | ||
2262 | 2010.11.01 21:05 | delete | 792 | 0.01 | 1.00823 | 1.01523 | 1.00623 | ||
2263 | 2010.11.01 21:05 | buy limit | 793 | 0.01 | 0.99983 | 0.99283 | 1.00183 | ||
2264 | 2010.11.01 21:20 | delete | 793 | 0.01 | 0.99983 | 0.99283 | 1.00183 | ||
2265 | 2010.11.01 21:45 | sell limit | 794 | 0.01 | 1.00608 | 1.01308 | 1.00408 | ||
2266 | 2010.11.01 21:50 | delete | 794 | 0.01 | 1.00608 | 1.01308 | 1.00408 | ||
2267 | 2010.11.01 22:10 | buy limit | 795 | 0.01 | 0.99983 | 0.99283 | 1.00183 | ||
2268 | 2010.11.01 22:40 | delete | 795 | 0.01 | 0.99983 | 0.99283 | 1.00183 | ||
2269 | 2010.11.01 22:40 | sell limit | 796 | 0.01 | 1.00502 | 1.01202 | 1.00302 | ||
2270 | 2010.11.01 22:55 | delete | 796 | 0.01 | 1.00502 | 1.01202 | 1.00302 | ||
2271 | 2010.11.01 22:55 | sell limit | 797 | 0.01 | 1.00439 | 1.01139 | 1.00239 | ||
2272 | 2010.11.01 23:00 | delete | 797 | 0.01 | 1.00439 | 1.01139 | 1.00239 | ||
2273 | 2010.11.01 23:05 | sell limit | 798 | 0.01 | 1.00412 | 1.01112 | 1.00212 | ||
2274 | 2010.11.01 23:15 | delete | 798 | 0.01 | 1.00412 | 1.01112 | 1.00212 | ||
2275 | 2010.11.01 23:15 | sell limit | 799 | 0.01 | 1.00361 | 1.01061 | 1.00170 | ||
2276 | 2010.11.01 23:20 | delete | 799 | 0.01 | 1.00361 | 1.01061 | 1.00170 | ||
2277 | 2010.11.01 23:20 | sell limit | 800 | 0.01 | 1.00326 | 1.01026 | 1.00170 | ||
2278 | 2010.11.01 23:55 | delete | 800 | 0.01 | 1.00326 | 1.01026 | 1.00170 | ||
2279 | 2010.11.02 20:00 | sell limit | 801 | 0.01 | 1.01087 | 1.01787 | 1.00942 | ||
2280 | 2010.11.02 21:40 | delete | 801 | 0.01 | 1.01087 | 1.01787 | 1.00942 | ||
2281 | 2010.11.02 21:40 | sell limit | 802 | 0.01 | 1.01069 | 1.01769 | 1.00932 | ||
2282 | 2010.11.02 22:50 | delete | 802 | 0.01 | 1.01069 | 1.01769 | 1.00932 | ||
2283 | 2010.11.02 22:50 | sell limit | 803 | 0.01 | 1.01053 | 1.01753 | 1.00917 | ||
2284 | 2010.11.02 23:10 | delete | 803 | 0.01 | 1.01053 | 1.01753 | 1.00917 | ||
2285 | 2010.11.02 23:10 | sell limit | 804 | 0.01 | 1.01040 | 1.01740 | 1.00877 | ||
2286 | 2010.11.02 23:55 | delete | 804 | 0.01 | 1.01040 | 1.01740 | 1.00877 | ||
2287 | 2010.11.03 20:40 | sell limit | 805 | 0.01 | 1.00942 | 1.01642 | 1.00742 | ||
2288 | 2010.11.03 21:12 | sell | 805 | 0.01 | 1.00947 | 1.01642 | 1.00742 | ||
2289 | 2010.11.03 21:13 | modify | 805 | 0.01 | 1.00947 | 1.01647 | 1.00747 | ||
2290 | 2010.11.03 23:50 | modify | 805 | 0.01 | 1.00947 | 0.00000 | 1.00747 | ||
2291 | 2010.11.03 23:55 | modify | 805 | 0.01 | 1.00947 | 0.00000 | 1.01044 | ||
2292 | 2010.11.04 01:00 | modify | 805 | 0.01 | 1.00947 | 1.01647 | 1.01044 | ||
2293 | 2010.11.04 03:10 | modify | 805 | 0.01 | 1.00947 | 1.01647 | 1.01151 | ||
2294 | 2010.11.04 03:15 | modify | 805 | 0.01 | 1.00947 | 1.01647 | 1.01166 | ||
2295 | 2010.11.04 03:20 | modify | 805 | 0.01 | 1.00947 | 1.01647 | 1.01176 | ||
2296 | 2010.11.04 03:40 | modify | 805 | 0.01 | 1.00947 | 1.01647 | 1.01191 | ||
2297 | 2010.11.04 03:45 | modify | 805 | 0.01 | 1.00947 | 1.01647 | 1.01226 | ||
2298 | 2010.11.04 03:45 | t/p | 805 | 0.01 | 1.01212 | 1.01647 | 1.01226 | -2.17 | 329.47 |
2299 | 2010.11.04 20:00 | sell limit | 806 | 0.01 | 1.01785 | 1.02485 | 1.01585 | ||
2300 | 2010.11.04 20:27 | sell | 806 | 0.01 | 1.01785 | 1.02485 | 1.01585 | ||
2301 | 2010.11.04 21:00 | modify | 806 | 0.01 | 1.01785 | 1.02485 | 1.01645 | ||
2302 | 2010.11.04 21:05 | modify | 806 | 0.01 | 1.01785 | 1.02485 | 1.01682 | ||
2303 | 2010.11.04 21:10 | modify | 806 | 0.01 | 1.01785 | 1.02485 | 1.01690 | ||
2304 | 2010.11.04 21:55 | modify | 806 | 0.01 | 1.01785 | 1.02485 | 1.01692 | ||
2305 | 2010.11.04 22:05 | modify | 806 | 0.01 | 1.01785 | 1.02485 | 1.01702 | ||
2306 | 2010.11.04 22:15 | modify | 806 | 0.01 | 1.01785 | 1.02485 | 1.01743 | ||
2307 | 2010.11.04 22:25 | modify | 806 | 0.01 | 1.01785 | 1.02485 | 1.01749 | ||
2308 | 2010.11.04 22:39 | t/p | 806 | 0.01 | 1.01742 | 1.02485 | 1.01749 | 0.26 | 329.73 |
2309 | 2010.11.04 22:45 | sell limit | 807 | 0.01 | 1.01996 | 1.02696 | 1.01798 | ||
2310 | 2010.11.04 23:55 | delete | 807 | 0.01 | 1.01996 | 1.02696 | 1.01798 | ||
2311 | 2010.11.05 20:00 | sell limit | 808 | 0.01 | 1.02005 | 1.02705 | 1.01805 | ||
2312 | 2010.11.05 21:40 | delete | 808 | 0.01 | 1.02005 | 1.02705 | 1.01805 | ||
2313 | 2010.11.05 21:40 | sell limit | 809 | 0.01 | 1.01811 | 1.02511 | 1.01611 | ||
2314 | 2010.11.05 21:45 | delete | 809 | 0.01 | 1.01811 | 1.02511 | 1.01611 | ||
2315 | 2010.11.05 21:45 | sell limit | 810 | 0.01 | 1.01781 | 1.02481 | 1.01601 | ||
2316 | 2010.11.08 00:00 | delete | 810 | 0.01 | 1.01781 | 1.02481 | 1.01601 | ||
2317 | 2010.11.08 20:00 | sell limit | 811 | 0.01 | 1.01589 | 1.02289 | 1.01457 | ||
2318 | 2010.11.08 20:12 | sell | 811 | 0.01 | 1.01593 | 1.02289 | 1.01457 | ||
2319 | 2010.11.08 20:13 | modify | 811 | 0.01 | 1.01593 | 1.02293 | 1.01457 | ||
2320 | 2010.11.08 20:15 | modify | 811 | 0.01 | 1.01593 | 1.02293 | 1.01466 | ||
2321 | 2010.11.08 21:20 | modify | 811 | 0.01 | 1.01593 | 1.02293 | 1.01478 | ||
2322 | 2010.11.08 21:25 | modify | 811 | 0.01 | 1.01593 | 1.02293 | 1.01483 | ||
2323 | 2010.11.08 21:35 | modify | 811 | 0.01 | 1.01593 | 1.02293 | 1.01484 | ||
2324 | 2010.11.08 22:40 | modify | 811 | 0.01 | 1.01593 | 1.02293 | 1.01498 | ||
2325 | 2010.11.08 22:45 | modify | 811 | 0.01 | 1.01593 | 1.02293 | 1.01515 | ||
2326 | 2010.11.08 22:50 | modify | 811 | 0.01 | 1.01593 | 1.02293 | 1.01516 | ||
2327 | 2010.11.08 23:50 | modify | 811 | 0.01 | 1.01593 | 0.00000 | 1.01516 | ||
2328 | 2010.11.09 00:00 | modify | 811 | 0.01 | 1.01593 | 0.00000 | 1.01531 | ||
2329 | 2010.11.09 00:25 | modify | 811 | 0.01 | 1.01593 | 0.00000 | 1.01551 | ||
2330 | 2010.11.09 00:50 | modify | 811 | 0.01 | 1.01593 | 0.00000 | 1.01557 | ||
2331 | 2010.11.09 00:52 | t/p | 811 | 0.01 | 1.01553 | 0.00000 | 1.01557 | 0.20 | 329.94 |
2332 | 2010.11.09 20:15 | buy limit | 812 | 0.01 | 1.01084 | 1.00384 | 1.01284 | ||
2333 | 2010.11.09 20:25 | delete | 812 | 0.01 | 1.01084 | 1.00384 | 1.01284 | ||
2334 | 2010.11.09 21:05 | buy limit | 813 | 0.01 | 1.01008 | 1.00308 | 1.01208 | ||
2335 | 2010.11.09 21:35 | delete | 813 | 0.01 | 1.01008 | 1.00308 | 1.01208 | ||
2336 | 2010.11.09 23:05 | buy limit | 814 | 0.01 | 1.00901 | 1.00201 | 1.01101 | ||
2337 | 2010.11.09 23:35 | delete | 814 | 0.01 | 1.00901 | 1.00201 | 1.01101 | ||
2338 | 2010.11.09 23:45 | buy limit | 815 | 0.01 | 1.00901 | 1.00201 | 1.01101 | ||
2339 | 2010.11.09 23:55 | delete | 815 | 0.01 | 1.00901 | 1.00201 | 1.01101 | ||
2340 | 2010.11.10 20:25 | buy limit | 816 | 0.01 | 1.00214 | 0.99514 | 1.00404 | ||
2341 | 2010.11.10 23:55 | delete | 816 | 0.01 | 1.00214 | 0.99514 | 1.00404 | ||
2342 | 2010.11.11 20:00 | buy limit | 817 | 0.01 | 1.00116 | 0.99416 | 1.00316 | ||
2343 | 2010.11.11 21:05 | delete | 817 | 0.01 | 1.00116 | 0.99416 | 1.00316 | ||
2344 | 2010.11.11 21:15 | buy limit | 818 | 0.01 | 1.00116 | 0.99416 | 1.00294 | ||
2345 | 2010.11.11 22:35 | delete | 818 | 0.01 | 1.00116 | 0.99416 | 1.00294 | ||
2346 | 2010.11.11 23:45 | buy limit | 819 | 0.01 | 0.99979 | 0.99279 | 1.00179 | ||
2347 | 2010.11.11 23:55 | delete | 819 | 0.01 | 0.99979 | 0.99279 | 1.00179 | ||
2348 | 2010.11.12 20:00 | buy limit | 820 | 0.01 | 0.99582 | 0.98882 | 0.99782 | ||
2349 | 2010.11.12 21:59 | buy | 820 | 0.01 | 0.99579 | 0.98882 | 0.99782 | ||
2350 | 2010.11.12 22:00 | modify | 820 | 0.01 | 0.99579 | 0.98879 | 0.99779 | ||
2351 | 2010.11.12 23:05 | modify | 820 | 0.01 | 0.99579 | 0.98879 | 0.99769 | ||
2352 | 2010.11.12 23:10 | modify | 820 | 0.01 | 0.99579 | 0.98879 | 0.99754 | ||
2353 | 2010.11.12 23:15 | modify | 820 | 0.01 | 0.99579 | 0.98879 | 0.99738 | ||
2354 | 2010.11.12 23:20 | modify | 820 | 0.01 | 0.99579 | 0.98879 | 0.99729 | ||
2355 | 2010.11.12 23:25 | modify | 820 | 0.01 | 0.99579 | 0.98879 | 0.99724 | ||
2356 | 2010.11.12 23:30 | modify | 820 | 0.01 | 0.99579 | 0.98879 | 0.99722 | ||
2357 | 2010.11.12 23:50 | modify | 820 | 0.01 | 0.99579 | 0.00000 | 0.99722 | ||
2358 | 2010.11.15 00:00 | t/p | 820 | 0.01 | 0.99892 | 0.00000 | 0.99722 | 2.31 | 332.25 |
2359 | 2010.11.15 20:00 | buy limit | 821 | 0.01 | 0.99332 | 0.98632 | 0.99532 | ||
2360 | 2010.11.15 22:35 | delete | 821 | 0.01 | 0.99332 | 0.98632 | 0.99532 | ||
2361 | 2010.11.15 23:20 | buy limit | 822 | 0.01 | 0.99257 | 0.98557 | 0.99457 | ||
2362 | 2010.11.15 23:55 | delete | 822 | 0.01 | 0.99257 | 0.98557 | 0.99457 | ||
2363 | 2010.11.16 20:00 | buy limit | 823 | 0.01 | 0.99175 | 0.98475 | 0.99375 | ||
2364 | 2010.11.16 20:30 | delete | 823 | 0.01 | 0.99175 | 0.98475 | 0.99375 | ||
2365 | 2010.11.16 20:30 | buy limit | 824 | 0.01 | 0.99330 | 0.98630 | 0.99530 | ||
2366 | 2010.11.16 20:45 | delete | 824 | 0.01 | 0.99330 | 0.98630 | 0.99530 | ||
2367 | 2010.11.16 20:45 | buy limit | 825 | 0.01 | 0.99372 | 0.98672 | 0.99572 | ||
2368 | 2010.11.16 21:05 | delete | 825 | 0.01 | 0.99372 | 0.98672 | 0.99572 | ||
2369 | 2010.11.16 21:05 | buy limit | 826 | 0.01 | 0.99393 | 0.98693 | 0.99593 | ||
2370 | 2010.11.16 21:15 | delete | 826 | 0.01 | 0.99393 | 0.98693 | 0.99593 | ||
2371 | 2010.11.16 21:15 | buy limit | 827 | 0.01 | 0.99405 | 0.98705 | 0.99605 | ||
2372 | 2010.11.16 21:20 | delete | 827 | 0.01 | 0.99405 | 0.98705 | 0.99605 | ||
2373 | 2010.11.16 21:20 | buy limit | 828 | 0.01 | 0.99459 | 0.98759 | 0.99659 | ||
2374 | 2010.11.16 21:35 | delete | 828 | 0.01 | 0.99459 | 0.98759 | 0.99659 | ||
2375 | 2010.11.16 21:35 | buy limit | 829 | 0.01 | 0.99461 | 0.98761 | 0.99661 | ||
2376 | 2010.11.16 21:40 | delete | 829 | 0.01 | 0.99461 | 0.98761 | 0.99661 | ||
2377 | 2010.11.16 21:40 | buy limit | 830 | 0.01 | 0.99475 | 0.98775 | 0.99675 | ||
2378 | 2010.11.16 21:45 | delete | 830 | 0.01 | 0.99475 | 0.98775 | 0.99675 | ||
2379 | 2010.11.16 21:45 | buy limit | 831 | 0.01 | 0.99498 | 0.98798 | 0.99698 | ||
2380 | 2010.11.16 21:50 | delete | 831 | 0.01 | 0.99498 | 0.98798 | 0.99698 | ||
2381 | 2010.11.16 21:50 | buy limit | 832 | 0.01 | 0.99501 | 0.98801 | 0.99701 | ||
2382 | 2010.11.16 22:00 | delete | 832 | 0.01 | 0.99501 | 0.98801 | 0.99701 | ||
2383 | 2010.11.16 22:00 | buy limit | 833 | 0.01 | 0.99508 | 0.98808 | 0.99708 | ||
2384 | 2010.11.16 22:25 | delete | 833 | 0.01 | 0.99508 | 0.98808 | 0.99708 | ||
2385 | 2010.11.16 22:25 | buy limit | 834 | 0.01 | 0.99528 | 0.98828 | 0.99728 | ||
2386 | 2010.11.16 22:40 | delete | 834 | 0.01 | 0.99528 | 0.98828 | 0.99728 | ||
2387 | 2010.11.16 22:40 | buy limit | 835 | 0.01 | 0.99547 | 0.98847 | 0.99747 | ||
2388 | 2010.11.16 22:45 | delete | 835 | 0.01 | 0.99547 | 0.98847 | 0.99747 | ||
2389 | 2010.11.16 22:45 | buy limit | 836 | 0.01 | 0.99578 | 0.98878 | 0.99778 | ||
2390 | 2010.11.16 23:00 | delete | 836 | 0.01 | 0.99578 | 0.98878 | 0.99778 | ||
2391 | 2010.11.16 23:00 | buy limit | 837 | 0.01 | 0.99602 | 0.98902 | 0.99802 | ||
2392 | 2010.11.16 23:25 | delete | 837 | 0.01 | 0.99602 | 0.98902 | 0.99802 | ||
2393 | 2010.11.16 23:25 | buy limit | 838 | 0.01 | 0.99618 | 0.98918 | 0.99814 | ||
2394 | 2010.11.16 23:30 | delete | 838 | 0.01 | 0.99618 | 0.98918 | 0.99814 | ||
2395 | 2010.11.16 23:30 | buy limit | 839 | 0.01 | 0.99645 | 0.98945 | 0.99784 | ||
2396 | 2010.11.16 23:55 | delete | 839 | 0.01 | 0.99645 | 0.98945 | 0.99784 | ||
2397 | 2010.11.17 20:00 | sell limit | 840 | 0.01 | 1.00270 | 1.00970 | 1.00070 | ||
2398 | 2010.11.17 20:36 | sell | 840 | 0.01 | 1.00270 | 1.00970 | 1.00070 | ||
2399 | 2010.11.17 22:15 | modify | 840 | 0.01 | 1.00270 | 1.00970 | 1.00086 | ||
2400 | 2010.11.17 22:35 | modify | 840 | 0.01 | 1.00270 | 1.00970 | 1.00094 | ||
2401 | 2010.11.17 22:40 | modify | 840 | 0.01 | 1.00270 | 1.00970 | 1.00101 | ||
2402 | 2010.11.17 23:00 | modify | 840 | 0.01 | 1.00270 | 1.00970 | 1.00126 | ||
2403 | 2010.11.17 23:05 | modify | 840 | 0.01 | 1.00270 | 1.00970 | 1.00143 | ||
2404 | 2010.11.17 23:15 | modify | 840 | 0.01 | 1.00270 | 1.00970 | 1.00145 | ||
2405 | 2010.11.17 23:30 | modify | 840 | 0.01 | 1.00270 | 1.00970 | 1.00171 | ||
2406 | 2010.11.17 23:50 | modify | 840 | 0.01 | 1.00270 | 0.00000 | 1.00181 | ||
2407 | 2010.11.18 00:05 | modify | 840 | 0.01 | 1.00270 | 0.00000 | 1.00191 | ||
2408 | 2010.11.18 00:10 | modify | 840 | 0.01 | 1.00270 | 0.00000 | 1.00199 | ||
2409 | 2010.11.18 00:15 | modify | 840 | 0.01 | 1.00270 | 0.00000 | 1.00223 | ||
2410 | 2010.11.18 00:20 | modify | 840 | 0.01 | 1.00270 | 0.00000 | 1.00239 | ||
2411 | 2010.11.18 00:25 | modify | 840 | 0.01 | 1.00270 | 0.00000 | 1.00253 | ||
2412 | 2010.11.18 00:30 | modify | 840 | 0.01 | 1.00270 | 0.00000 | 1.00276 | ||
2413 | 2010.11.18 00:45 | modify | 840 | 0.01 | 1.00270 | 0.00000 | 1.00296 | ||
2414 | 2010.11.18 01:00 | modify | 840 | 0.01 | 1.00270 | 1.00970 | 1.00296 | ||
2415 | 2010.11.18 01:20 | modify | 840 | 0.01 | 1.00270 | 1.00970 | 1.00301 | ||
2416 | 2010.11.18 01:35 | modify | 840 | 0.01 | 1.00270 | 1.00970 | 1.00305 | ||
2417 | 2010.11.18 01:45 | modify | 840 | 0.01 | 1.00270 | 1.00970 | 1.00315 | ||
2418 | 2010.11.18 01:50 | modify | 840 | 0.01 | 1.00270 | 1.00970 | 1.00336 | ||
2419 | 2010.11.18 04:09 | t/p | 840 | 0.01 | 1.00323 | 1.00970 | 1.00336 | -0.56 | 331.69 |
2420 | 2010.11.18 20:00 | sell limit | 841 | 0.01 | 1.00721 | 1.01421 | 1.00561 | ||
2421 | 2010.11.18 20:30 | sell | 841 | 0.01 | 1.00726 | 1.01421 | 1.00561 | ||
2422 | 2010.11.18 20:31 | modify | 841 | 0.01 | 1.00726 | 1.01426 | 1.00561 | ||
2423 | 2010.11.18 20:35 | modify | 841 | 0.01 | 1.00726 | 1.01426 | 1.00563 | ||
2424 | 2010.11.18 20:40 | modify | 841 | 0.01 | 1.00726 | 1.01426 | 1.00584 | ||
2425 | 2010.11.18 21:15 | modify | 841 | 0.01 | 1.00726 | 1.01426 | 1.00628 | ||
2426 | 2010.11.18 21:20 | modify | 841 | 0.01 | 1.00726 | 1.01426 | 1.00675 | ||
2427 | 2010.11.18 21:50 | modify | 841 | 0.01 | 1.00726 | 1.01426 | 1.00677 | ||
2428 | 2010.11.18 21:55 | modify | 841 | 0.01 | 1.00726 | 1.01426 | 1.00681 | ||
2429 | 2010.11.18 22:00 | modify | 841 | 0.01 | 1.00726 | 1.01426 | 1.00731 | ||
2430 | 2010.11.18 23:45 | modify | 841 | 0.01 | 1.00726 | 1.01426 | 1.00732 | ||
2431 | 2010.11.18 23:50 | modify | 841 | 0.01 | 1.00726 | 0.00000 | 1.00732 | ||
2432 | 2010.11.18 23:55 | modify | 841 | 0.01 | 1.00726 | 0.00000 | 1.00757 | ||
2433 | 2010.11.19 00:15 | modify | 841 | 0.01 | 1.00726 | 0.00000 | 1.00771 | ||
2434 | 2010.11.19 00:30 | modify | 841 | 0.01 | 1.00726 | 0.00000 | 1.00790 | ||
2435 | 2010.11.19 00:35 | modify | 841 | 0.01 | 1.00726 | 0.00000 | 1.00807 | ||
2436 | 2010.11.19 00:50 | modify | 841 | 0.01 | 1.00726 | 0.00000 | 1.00809 | ||
2437 | 2010.11.19 00:55 | modify | 841 | 0.01 | 1.00726 | 0.00000 | 1.00823 | ||
2438 | 2010.11.19 01:00 | modify | 841 | 0.01 | 1.00726 | 1.01426 | 1.00827 | ||
2439 | 2010.11.19 01:05 | modify | 841 | 0.01 | 1.00726 | 1.01426 | 1.00834 | ||
2440 | 2010.11.19 02:35 | modify | 841 | 0.01 | 1.00726 | 1.01426 | 1.00854 | ||
2441 | 2010.11.19 02:40 | modify | 841 | 0.01 | 1.00726 | 1.01426 | 1.00857 | ||
2442 | 2010.11.19 02:40 | t/p | 841 | 0.01 | 1.00852 | 1.01426 | 1.00857 | -1.06 | 330.64 |
2443 | 2010.11.19 20:00 | buy limit | 842 | 0.01 | 1.00261 | 0.99561 | 1.00400 | ||
2444 | 2010.11.19 20:05 | delete | 842 | 0.01 | 1.00261 | 0.99561 | 1.00400 | ||
2445 | 2010.11.19 20:05 | sell limit | 843 | 0.01 | 1.00590 | 1.01290 | 1.00430 | ||
2446 | 2010.11.19 20:10 | delete | 843 | 0.01 | 1.00590 | 1.01290 | 1.00430 | ||
2447 | 2010.11.19 20:10 | buy limit | 844 | 0.01 | 1.00261 | 0.99561 | 1.00400 | ||
2448 | 2010.11.19 20:20 | delete | 844 | 0.01 | 1.00261 | 0.99561 | 1.00400 | ||
2449 | 2010.11.19 20:25 | buy limit | 845 | 0.01 | 1.00261 | 0.99561 | 1.00400 | ||
2450 | 2010.11.19 21:15 | delete | 845 | 0.01 | 1.00261 | 0.99561 | 1.00400 | ||
2451 | 2010.11.19 21:15 | sell limit | 846 | 0.01 | 1.00568 | 1.01268 | 1.00430 | ||
2452 | 2010.11.19 21:25 | delete | 846 | 0.01 | 1.00568 | 1.01268 | 1.00430 | ||
2453 | 2010.11.19 21:25 | buy limit | 847 | 0.01 | 1.00261 | 0.99561 | 1.00400 | ||
2454 | 2010.11.19 21:30 | delete | 847 | 0.01 | 1.00261 | 0.99561 | 1.00400 | ||
2455 | 2010.11.19 21:30 | sell limit | 848 | 0.01 | 1.00568 | 1.01268 | 1.00430 | ||
2456 | 2010.11.19 21:45 | delete | 848 | 0.01 | 1.00568 | 1.01268 | 1.00430 | ||
2457 | 2010.11.19 21:45 | buy limit | 849 | 0.01 | 1.00261 | 0.99561 | 1.00402 | ||
2458 | 2010.11.19 21:50 | delete | 849 | 0.01 | 1.00261 | 0.99561 | 1.00402 | ||
2459 | 2010.11.19 21:50 | sell limit | 850 | 0.01 | 1.00568 | 1.01268 | 1.00439 | ||
2460 | 2010.11.19 22:00 | delete | 850 | 0.01 | 1.00568 | 1.01268 | 1.00439 | ||
2461 | 2010.11.19 22:00 | buy limit | 851 | 0.01 | 1.00261 | 0.99561 | 1.00409 | ||
2462 | 2010.11.19 22:05 | delete | 851 | 0.01 | 1.00261 | 0.99561 | 1.00409 | ||
2463 | 2010.11.19 22:05 | buy limit | 852 | 0.01 | 1.00265 | 0.99565 | 1.00409 | ||
2464 | 2010.11.19 22:20 | delete | 852 | 0.01 | 1.00265 | 0.99565 | 1.00409 | ||
2465 | 2010.11.19 22:20 | buy limit | 853 | 0.01 | 1.00280 | 0.99580 | 1.00409 | ||
2466 | 2010.11.19 23:10 | delete | 853 | 0.01 | 1.00280 | 0.99580 | 1.00409 | ||
2467 | 2010.11.19 23:10 | sell limit | 854 | 0.01 | 1.00568 | 1.01268 | 1.00439 | ||
2468 | 2010.11.19 23:30 | delete | 854 | 0.01 | 1.00568 | 1.01268 | 1.00439 | ||
2469 | 2010.11.19 23:30 | buy limit | 855 | 0.01 | 1.00280 | 0.99580 | 1.00409 | ||
2470 | 2010.11.19 23:45 | delete | 855 | 0.01 | 1.00280 | 0.99580 | 1.00409 | ||
2471 | 2010.11.22 20:00 | sell limit | 856 | 0.01 | 1.00711 | 1.01411 | 1.00511 | ||
2472 | 2010.11.22 20:15 | delete | 856 | 0.01 | 1.00711 | 1.01411 | 1.00511 | ||
2473 | 2010.11.22 20:15 | buy limit | 857 | 0.01 | 1.00268 | 0.99568 | 1.00468 | ||
2474 | 2010.11.22 20:30 | delete | 857 | 0.01 | 1.00268 | 0.99568 | 1.00468 | ||
2475 | 2010.11.22 20:30 | sell limit | 858 | 0.01 | 1.00711 | 1.01411 | 1.00511 | ||
2476 | 2010.11.22 23:13 | sell | 858 | 0.01 | 1.00711 | 1.01411 | 1.00511 | ||
2477 | 2010.11.22 23:25 | modify | 858 | 0.01 | 1.00711 | 1.01411 | 1.00512 | ||
2478 | 2010.11.22 23:40 | modify | 858 | 0.01 | 1.00711 | 1.01411 | 1.00516 | ||
2479 | 2010.11.22 23:45 | modify | 858 | 0.01 | 1.00711 | 1.01411 | 1.00526 | ||
2480 | 2010.11.22 23:50 | modify | 858 | 0.01 | 1.00711 | 0.00000 | 1.00526 | ||
2481 | 2010.11.23 01:00 | modify | 858 | 0.01 | 1.00711 | 1.01411 | 1.00526 | ||
2482 | 2010.11.23 02:12 | t/p | 858 | 0.01 | 1.00520 | 1.01411 | 1.00526 | 1.35 | 331.99 |
2483 | 2010.11.23 20:00 | buy limit | 859 | 0.01 | 0.99578 | 0.98878 | 0.99778 | ||
2484 | 2010.11.23 20:30 | delete | 859 | 0.01 | 0.99578 | 0.98878 | 0.99778 | ||
2485 | 2010.11.23 20:50 | buy limit | 860 | 0.01 | 0.99578 | 0.98878 | 0.99778 | ||
2486 | 2010.11.23 21:15 | delete | 860 | 0.01 | 0.99578 | 0.98878 | 0.99778 | ||
2487 | 2010.11.23 21:40 | buy limit | 861 | 0.01 | 0.99518 | 0.98818 | 0.99718 | ||
2488 | 2010.11.23 21:59 | buy | 861 | 0.01 | 0.99516 | 0.98818 | 0.99718 | ||
2489 | 2010.11.23 22:00 | modify | 861 | 0.01 | 0.99516 | 0.98816 | 0.99716 | ||
2490 | 2010.11.23 23:35 | modify | 861 | 0.01 | 0.99516 | 0.98816 | 0.99714 | ||
2491 | 2010.11.23 23:45 | modify | 861 | 0.01 | 0.99516 | 0.98816 | 0.99705 | ||
2492 | 2010.11.23 23:50 | modify | 861 | 0.01 | 0.99516 | 0.00000 | 0.99699 | ||
2493 | 2010.11.23 23:55 | modify | 861 | 0.01 | 0.99516 | 0.00000 | 0.99659 | ||
2494 | 2010.11.24 00:00 | modify | 861 | 0.01 | 0.99516 | 0.00000 | 0.99633 | ||
2495 | 2010.11.24 00:05 | modify | 861 | 0.01 | 0.99516 | 0.00000 | 0.99624 | ||
2496 | 2010.11.24 01:00 | modify | 861 | 0.01 | 0.99516 | 0.98816 | 0.99624 | ||
2497 | 2010.11.24 02:20 | t/p | 861 | 0.01 | 0.99625 | 0.98816 | 0.99624 | 0.75 | 332.74 |
2498 | 2010.11.24 20:00 | buy limit | 862 | 0.01 | 0.99275 | 0.98575 | 0.99475 | ||
2499 | 2010.11.24 21:35 | delete | 862 | 0.01 | 0.99275 | 0.98575 | 0.99475 | ||
2500 | 2010.11.24 22:15 | buy limit | 863 | 0.01 | 0.99252 | 0.98552 | 0.99452 | ||
2501 | 2010.11.24 22:35 | delete | 863 | 0.01 | 0.99252 | 0.98552 | 0.99452 | ||
2502 | 2010.11.24 23:25 | buy limit | 864 | 0.01 | 0.99203 | 0.98503 | 0.99403 | ||
2503 | 2010.11.24 23:30 | delete | 864 | 0.01 | 0.99203 | 0.98503 | 0.99403 | ||
2504 | 2010.11.25 20:00 | buy limit | 865 | 0.01 | 0.98867 | 0.98167 | 0.99030 | ||
2505 | 2010.11.25 23:35 | delete | 865 | 0.01 | 0.98867 | 0.98167 | 0.99030 | ||
2506 | 2010.11.26 20:00 | buy limit | 866 | 0.01 | 0.98169 | 0.97469 | 0.98369 | ||
2507 | 2010.11.26 20:50 | delete | 866 | 0.01 | 0.98169 | 0.97469 | 0.98369 | ||
2508 | 2010.11.26 21:15 | buy limit | 867 | 0.01 | 0.98139 | 0.97439 | 0.98339 | ||
2509 | 2010.11.26 23:45 | delete | 867 | 0.01 | 0.98139 | 0.97439 | 0.98339 | ||
2510 | 2010.11.29 20:20 | buy limit | 868 | 0.01 | 0.97937 | 0.97237 | 0.98137 | ||
2511 | 2010.11.29 20:55 | delete | 868 | 0.01 | 0.97937 | 0.97237 | 0.98137 | ||
2512 | 2010.11.29 21:20 | buy limit | 869 | 0.01 | 0.97911 | 0.97211 | 0.98111 | ||
2513 | 2010.11.29 22:00 | delete | 869 | 0.01 | 0.97911 | 0.97211 | 0.98111 | ||
2514 | 2010.11.29 22:05 | buy limit | 870 | 0.01 | 0.97911 | 0.97211 | 0.98111 | ||
2515 | 2010.11.29 22:40 | delete | 870 | 0.01 | 0.97911 | 0.97211 | 0.98111 | ||
2516 | 2010.11.29 22:50 | buy limit | 871 | 0.01 | 0.97911 | 0.97211 | 0.98084 | ||
2517 | 2010.11.29 23:55 | delete | 871 | 0.01 | 0.97911 | 0.97211 | 0.98084 | ||
2518 | 2010.11.30 20:00 | buy limit | 872 | 0.01 | 0.97762 | 0.97062 | 0.97962 | ||
2519 | 2010.11.30 22:25 | delete | 872 | 0.01 | 0.97762 | 0.97062 | 0.97962 | ||
2520 | 2010.11.30 22:25 | sell limit | 873 | 0.01 | 0.98695 | 0.99395 | 0.98495 | ||
2521 | 2010.11.30 22:30 | delete | 873 | 0.01 | 0.98695 | 0.99395 | 0.98495 | ||
2522 | 2010.11.30 22:30 | buy limit | 874 | 0.01 | 0.97762 | 0.97062 | 0.97962 | ||
2523 | 2010.11.30 22:40 | delete | 874 | 0.01 | 0.97762 | 0.97062 | 0.97962 | ||
2524 | 2010.11.30 22:40 | buy limit | 875 | 0.01 | 0.97807 | 0.97107 | 0.98007 | ||
2525 | 2010.11.30 22:45 | delete | 875 | 0.01 | 0.97807 | 0.97107 | 0.98007 | ||
2526 | 2010.11.30 22:45 | buy limit | 876 | 0.01 | 0.98044 | 0.97344 | 0.98244 | ||
2527 | 2010.11.30 22:50 | delete | 876 | 0.01 | 0.98044 | 0.97344 | 0.98244 | ||
2528 | 2010.11.30 22:50 | buy limit | 877 | 0.01 | 0.98153 | 0.97453 | 0.98353 | ||
2529 | 2010.11.30 22:55 | delete | 877 | 0.01 | 0.98153 | 0.97453 | 0.98353 | ||
2530 | 2010.11.30 22:55 | buy limit | 878 | 0.01 | 0.98234 | 0.97534 | 0.98434 | ||
2531 | 2010.11.30 23:00 | delete | 878 | 0.01 | 0.98234 | 0.97534 | 0.98434 | ||
2532 | 2010.11.30 23:00 | buy limit | 879 | 0.01 | 0.98293 | 0.97593 | 0.98492 | ||
2533 | 2010.11.30 23:10 | delete | 879 | 0.01 | 0.98293 | 0.97593 | 0.98492 | ||
2534 | 2010.11.30 23:10 | buy limit | 880 | 0.01 | 0.98313 | 0.97613 | 0.98492 | ||
2535 | 2010.11.30 23:15 | delete | 880 | 0.01 | 0.98313 | 0.97613 | 0.98492 | ||
2536 | 2010.11.30 23:40 | buy limit | 881 | 0.01 | 0.98282 | 0.97582 | 0.98474 | ||
2537 | 2010.11.30 23:55 | delete | 881 | 0.01 | 0.98282 | 0.97582 | 0.98474 | ||
2538 | 2010.12.01 20:00 | buy limit | 882 | 0.01 | 0.98061 | 0.97361 | 0.98261 | ||
2539 | 2010.12.01 22:35 | delete | 882 | 0.01 | 0.98061 | 0.97361 | 0.98261 | ||
2540 | 2010.12.01 23:15 | sell limit | 883 | 0.01 | 0.98593 | 0.99293 | 0.98393 | ||
2541 | 2010.12.01 23:55 | delete | 883 | 0.01 | 0.98593 | 0.99293 | 0.98393 | ||
2542 | 2010.12.02 20:00 | buy limit | 884 | 0.01 | 0.97356 | 0.96656 | 0.97556 | ||
2543 | 2010.12.02 23:05 | delete | 884 | 0.01 | 0.97356 | 0.96656 | 0.97556 | ||
2544 | 2010.12.02 23:05 | buy limit | 885 | 0.01 | 0.97359 | 0.96659 | 0.97559 | ||
2545 | 2010.12.02 23:10 | delete | 885 | 0.01 | 0.97359 | 0.96659 | 0.97559 | ||
2546 | 2010.12.02 23:10 | buy limit | 886 | 0.01 | 0.97423 | 0.96723 | 0.97623 | ||
2547 | 2010.12.02 23:25 | delete | 886 | 0.01 | 0.97423 | 0.96723 | 0.97623 | ||
2548 | 2010.12.02 23:25 | buy limit | 887 | 0.01 | 0.97439 | 0.96739 | 0.97639 | ||
2549 | 2010.12.02 23:50 | delete | 887 | 0.01 | 0.97439 | 0.96739 | 0.97639 | ||
2550 | 2010.12.02 23:50 | buy limit | 888 | 0.01 | 0.97446 | 0.96746 | 0.97646 | ||
2551 | 2010.12.02 23:55 | delete | 888 | 0.01 | 0.97446 | 0.96746 | 0.97646 | ||
2552 | 2010.12.03 20:05 | sell limit | 889 | 0.01 | 0.99463 | 1.00163 | 0.99263 | ||
2553 | 2010.12.03 20:50 | delete | 889 | 0.01 | 0.99463 | 1.00163 | 0.99263 | ||
2554 | 2010.12.03 21:20 | sell limit | 890 | 0.01 | 0.99488 | 1.00188 | 0.99288 | ||
2555 | 2010.12.03 21:59 | sell | 890 | 0.01 | 0.99489 | 1.00188 | 0.99288 | ||
2556 | 2010.12.03 22:00 | modify | 890 | 0.01 | 0.99489 | 1.00188 | 0.99289 | ||
2557 | 2010.12.03 22:50 | modify | 890 | 0.01 | 0.99489 | 1.00188 | 0.99338 | ||
2558 | 2010.12.03 23:05 | modify | 890 | 0.01 | 0.99489 | 1.00188 | 0.99354 | ||
2559 | 2010.12.03 23:10 | modify | 890 | 0.01 | 0.99489 | 1.00188 | 0.99366 | ||
2560 | 2010.12.03 23:15 | modify | 890 | 0.01 | 0.99489 | 1.00188 | 0.99372 | ||
2561 | 2010.12.03 23:20 | modify | 890 | 0.01 | 0.99489 | 1.00188 | 0.99375 | ||
2562 | 2010.12.03 23:25 | modify | 890 | 0.01 | 0.99489 | 1.00188 | 0.99396 | ||
2563 | 2010.12.03 23:50 | modify | 890 | 0.01 | 0.99489 | 0.00000 | 0.99396 | ||
2564 | 2010.12.06 00:01 | t/p | 890 | 0.01 | 0.99377 | 0.00000 | 0.99396 | 0.75 | 333.49 |
2565 | 2010.12.06 20:00 | sell limit | 891 | 0.01 | 0.99586 | 1.00286 | 0.99413 | ||
2566 | 2010.12.06 21:50 | delete | 891 | 0.01 | 0.99586 | 1.00286 | 0.99413 | ||
2567 | 2010.12.06 22:40 | sell limit | 892 | 0.01 | 0.99586 | 1.00286 | 0.99476 | ||
2568 | 2010.12.06 23:55 | delete | 892 | 0.01 | 0.99586 | 1.00286 | 0.99476 | ||
2569 | 2010.12.07 20:00 | sell limit | 893 | 0.01 | 0.99928 | 1.00628 | 0.99774 | ||
2570 | 2010.12.07 23:55 | delete | 893 | 0.01 | 0.99928 | 1.00628 | 0.99774 | ||
2571 | 2010.12.08 20:00 | buy limit | 894 | 0.01 | 0.98599 | 0.97899 | 0.98799 | ||
2572 | 2010.12.08 21:00 | delete | 894 | 0.01 | 0.98599 | 0.97899 | 0.98799 | ||
2573 | 2010.12.08 21:05 | buy limit | 895 | 0.01 | 0.98599 | 0.97899 | 0.98799 | ||
2574 | 2010.12.08 22:50 | delete | 895 | 0.01 | 0.98599 | 0.97899 | 0.98799 | ||
2575 | 2010.12.08 23:05 | buy limit | 896 | 0.01 | 0.98599 | 0.97899 | 0.98799 | ||
2576 | 2010.12.08 23:55 | delete | 896 | 0.01 | 0.98599 | 0.97899 | 0.98799 | ||
2577 | 2010.12.09 20:00 | sell limit | 897 | 0.01 | 0.99626 | 1.00326 | 0.99426 | ||
2578 | 2010.12.09 21:20 | delete | 897 | 0.01 | 0.99626 | 1.00326 | 0.99426 | ||
2579 | 2010.12.09 21:20 | sell limit | 898 | 0.01 | 0.99612 | 1.00312 | 0.99412 | ||
2580 | 2010.12.09 21:25 | delete | 898 | 0.01 | 0.99612 | 1.00312 | 0.99412 | ||
2581 | 2010.12.09 21:25 | sell limit | 899 | 0.01 | 0.99598 | 1.00298 | 0.99398 | ||
2582 | 2010.12.09 21:35 | delete | 899 | 0.01 | 0.99598 | 1.00298 | 0.99398 | ||
2583 | 2010.12.09 21:35 | sell limit | 900 | 0.01 | 0.99594 | 1.00294 | 0.99394 | ||
2584 | 2010.12.09 23:55 | delete | 900 | 0.01 | 0.99594 | 1.00294 | 0.99394 | ||
2585 | 2010.12.10 20:00 | sell limit | 901 | 0.01 | 0.99852 | 1.00552 | 0.99652 | ||
2586 | 2010.12.10 20:35 | delete | 901 | 0.01 | 0.99852 | 1.00552 | 0.99652 | ||
2587 | 2010.12.10 20:35 | sell limit | 902 | 0.01 | 0.99841 | 1.00541 | 0.99641 | ||
2588 | 2010.12.10 21:20 | delete | 902 | 0.01 | 0.99841 | 1.00541 | 0.99641 | ||
2589 | 2010.12.10 21:20 | sell limit | 903 | 0.01 | 0.99825 | 1.00525 | 0.99625 | ||
2590 | 2010.12.10 22:15 | delete | 903 | 0.01 | 0.99825 | 1.00525 | 0.99625 | ||
2591 | 2010.12.10 22:15 | sell limit | 904 | 0.01 | 0.99820 | 1.00520 | 0.99620 | ||
2592 | 2010.12.10 22:20 | delete | 904 | 0.01 | 0.99820 | 1.00520 | 0.99620 | ||
2593 | 2010.12.10 22:20 | sell limit | 905 | 0.01 | 0.99792 | 1.00492 | 0.99592 | ||
2594 | 2010.12.10 22:30 | delete | 905 | 0.01 | 0.99792 | 1.00492 | 0.99592 | ||
2595 | 2010.12.10 22:30 | sell limit | 906 | 0.01 | 0.99791 | 1.00491 | 0.99591 | ||
2596 | 2010.12.10 22:35 | delete | 906 | 0.01 | 0.99791 | 1.00491 | 0.99591 | ||
2597 | 2010.12.10 22:35 | sell limit | 907 | 0.01 | 0.99769 | 1.00469 | 0.99569 | ||
2598 | 2010.12.10 22:40 | delete | 907 | 0.01 | 0.99769 | 1.00469 | 0.99569 | ||
2599 | 2010.12.10 22:40 | sell limit | 908 | 0.01 | 0.99705 | 1.00405 | 0.99505 | ||
2600 | 2010.12.10 22:45 | delete | 908 | 0.01 | 0.99705 | 1.00405 | 0.99505 | ||
2601 | 2010.12.10 22:45 | sell limit | 909 | 0.01 | 0.99697 | 1.00397 | 0.99497 | ||
2602 | 2010.12.10 22:50 | delete | 909 | 0.01 | 0.99697 | 1.00397 | 0.99497 | ||
2603 | 2010.12.10 22:50 | sell limit | 910 | 0.01 | 0.99635 | 1.00335 | 0.99459 | ||
2604 | 2010.12.10 22:55 | delete | 910 | 0.01 | 0.99635 | 1.00335 | 0.99459 | ||
2605 | 2010.12.10 22:55 | sell limit | 911 | 0.01 | 0.99598 | 1.00298 | 0.99459 | ||
2606 | 2010.12.10 23:05 | delete | 911 | 0.01 | 0.99598 | 1.00298 | 0.99459 | ||
2607 | 2010.12.10 23:05 | sell limit | 912 | 0.01 | 0.99593 | 1.00293 | 0.99459 | ||
2608 | 2010.12.10 23:15 | delete | 912 | 0.01 | 0.99593 | 1.00293 | 0.99459 | ||
2609 | 2010.12.10 23:15 | sell limit | 913 | 0.01 | 0.99590 | 1.00290 | 0.99451 | ||
2610 | 2010.12.10 23:20 | delete | 913 | 0.01 | 0.99590 | 1.00290 | 0.99451 | ||
2611 | 2010.12.10 23:20 | sell limit | 914 | 0.01 | 0.99580 | 1.00280 | 0.99451 | ||
2612 | 2010.12.10 23:45 | delete | 914 | 0.01 | 0.99580 | 1.00280 | 0.99451 | ||
2613 | 2010.12.13 21:30 | sell limit | 915 | 0.01 | 1.00509 | 1.01209 | 1.00309 | ||
2614 | 2010.12.13 21:37 | sell | 915 | 0.01 | 1.00509 | 1.01209 | 1.00309 | ||
2615 | 2010.12.13 22:55 | t/p | 915 | 0.01 | 1.00303 | 1.01209 | 1.00309 | 1.49 | 334.98 |
2616 | 2010.12.13 22:56 | sell limit | 916 | 0.01 | 1.00512 | 1.01212 | 1.00312 | ||
2617 | 2010.12.13 23:00 | delete | 916 | 0.01 | 1.00512 | 1.01212 | 1.00312 | ||
2618 | 2010.12.13 23:50 | sell limit | 917 | 0.01 | 1.00512 | 1.01212 | 1.00312 | ||
2619 | 2010.12.13 23:55 | delete | 917 | 0.01 | 1.00512 | 1.01212 | 1.00312 | ||
2620 | 2010.12.14 20:00 | sell limit | 918 | 0.01 | 1.00789 | 1.01489 | 1.00589 | ||
2621 | 2010.12.14 23:30 | delete | 918 | 0.01 | 1.00789 | 1.01489 | 1.00589 | ||
2622 | 2010.12.14 23:30 | sell limit | 919 | 0.01 | 1.00763 | 1.01463 | 1.00567 | ||
2623 | 2010.12.14 23:55 | delete | 919 | 0.01 | 1.00763 | 1.01463 | 1.00567 | ||
2624 | 2010.12.15 20:30 | buy limit | 920 | 0.01 | 0.98923 | 0.98223 | 0.99123 | ||
2625 | 2010.12.15 21:41 | buy | 920 | 0.01 | 0.98923 | 0.98223 | 0.99123 | ||
2626 | 2010.12.15 23:50 | modify | 920 | 0.01 | 0.98923 | 0.00000 | 0.99123 | ||
2627 | 2010.12.15 23:56 | t/p | 920 | 0.01 | 0.99123 | 0.00000 | 0.99123 | 1.45 | 336.43 |
2628 | 2010.12.16 20:00 | buy limit | 921 | 0.01 | 0.98973 | 0.98273 | 0.99173 | ||
2629 | 2010.12.16 21:55 | delete | 921 | 0.01 | 0.98973 | 0.98273 | 0.99173 | ||
2630 | 2010.12.16 22:00 | buy limit | 922 | 0.01 | 0.98973 | 0.98273 | 0.99173 | ||
2631 | 2010.12.16 23:55 | delete | 922 | 0.01 | 0.98973 | 0.98273 | 0.99173 | ||
2632 | 2010.12.17 20:00 | sell limit | 923 | 0.01 | 0.99923 | 1.00623 | 0.99723 | ||
2633 | 2010.12.17 20:55 | delete | 923 | 0.01 | 0.99923 | 1.00623 | 0.99723 | ||
2634 | 2010.12.17 21:00 | sell limit | 924 | 0.01 | 0.99923 | 1.00623 | 0.99723 | ||
2635 | 2010.12.17 21:20 | sell | 924 | 0.01 | 0.99924 | 1.00623 | 0.99723 | ||
2636 | 2010.12.17 21:21 | modify | 924 | 0.01 | 0.99924 | 1.00624 | 0.99724 | ||
2637 | 2010.12.17 21:40 | modify | 924 | 0.01 | 0.99924 | 1.00624 | 0.99736 | ||
2638 | 2010.12.17 22:05 | modify | 924 | 0.01 | 0.99924 | 1.00624 | 0.99752 | ||
2639 | 2010.12.17 22:10 | modify | 924 | 0.01 | 0.99924 | 1.00624 | 0.99754 | ||
2640 | 2010.12.17 22:20 | modify | 924 | 0.01 | 0.99924 | 1.00624 | 0.99782 | ||
2641 | 2010.12.17 22:25 | modify | 924 | 0.01 | 0.99924 | 1.00624 | 0.99795 | ||
2642 | 2010.12.17 22:55 | modify | 924 | 0.01 | 0.99924 | 1.00624 | 0.99810 | ||
2643 | 2010.12.17 23:00 | modify | 924 | 0.01 | 0.99924 | 1.00624 | 0.99847 | ||
2644 | 2010.12.17 23:05 | modify | 924 | 0.01 | 0.99924 | 1.00624 | 0.99875 | ||
2645 | 2010.12.17 23:15 | modify | 924 | 0.01 | 0.99924 | 1.00624 | 0.99885 | ||
2646 | 2010.12.17 23:20 | modify | 924 | 0.01 | 0.99924 | 1.00624 | 0.99895 | ||
2647 | 2010.12.17 23:40 | modify | 924 | 0.01 | 0.99924 | 1.00624 | 0.99897 | ||
2648 | 2010.12.17 23:45 | modify | 924 | 0.01 | 0.99924 | 1.00624 | 0.99923 | ||
2649 | 2010.12.17 23:50 | modify | 924 | 0.01 | 0.99924 | 0.00000 | 0.99923 | ||
2650 | 2010.12.20 00:56 | modify | 924 | 0.01 | 0.99924 | 0.00000 | 0.99933 | ||
2651 | 2010.12.20 01:00 | modify | 924 | 0.01 | 0.99924 | 1.00624 | 0.99933 | ||
2652 | 2010.12.20 01:10 | modify | 924 | 0.01 | 0.99924 | 1.00624 | 0.99964 | ||
2653 | 2010.12.20 01:15 | modify | 924 | 0.01 | 0.99924 | 1.00624 | 0.99972 | ||
2654 | 2010.12.20 01:23 | t/p | 924 | 0.01 | 0.99969 | 1.00624 | 0.99972 | -0.44 | 335.99 |
2655 | 2010.12.20 20:00 | sell limit | 925 | 0.01 | 1.01277 | 1.01977 | 1.01077 | ||
2656 | 2010.12.20 21:20 | delete | 925 | 0.01 | 1.01277 | 1.01977 | 1.01077 | ||
2657 | 2010.12.20 22:20 | sell limit | 926 | 0.01 | 1.01277 | 1.01977 | 1.01077 | ||
2658 | 2010.12.20 22:55 | delete | 926 | 0.01 | 1.01277 | 1.01977 | 1.01077 | ||
2659 | 2010.12.20 23:26 | sell limit | 927 | 0.01 | 1.01277 | 1.01977 | 1.01077 | ||
2660 | 2010.12.20 23:55 | delete | 927 | 0.01 | 1.01277 | 1.01977 | 1.01077 | ||
2661 | 2010.12.21 20:00 | sell limit | 928 | 0.01 | 1.01741 | 1.02441 | 1.01541 | ||
2662 | 2010.12.21 20:05 | delete | 928 | 0.01 | 1.01741 | 1.02441 | 1.01541 | ||
2663 | 2010.12.21 20:35 | sell limit | 929 | 0.01 | 1.01741 | 1.02441 | 1.01586 | ||
2664 | 2010.12.21 22:40 | delete | 929 | 0.01 | 1.01741 | 1.02441 | 1.01586 | ||
2665 | 2010.12.21 22:40 | sell limit | 930 | 0.01 | 1.01731 | 1.02431 | 1.01555 | ||
2666 | 2010.12.21 23:10 | delete | 930 | 0.01 | 1.01731 | 1.02431 | 1.01555 | ||
2667 | 2010.12.21 23:10 | sell limit | 931 | 0.01 | 1.01720 | 1.02420 | 1.01532 | ||
2668 | 2010.12.21 23:15 | delete | 931 | 0.01 | 1.01720 | 1.02420 | 1.01532 | ||
2669 | 2010.12.21 23:15 | sell limit | 932 | 0.01 | 1.01696 | 1.02396 | 1.01532 | ||
2670 | 2010.12.21 23:55 | delete | 932 | 0.01 | 1.01696 | 1.02396 | 1.01532 | ||
2671 | 2010.12.22 20:00 | sell limit | 933 | 0.01 | 1.01664 | 1.02364 | 1.01464 | ||
2672 | 2010.12.22 20:30 | delete | 933 | 0.01 | 1.01664 | 1.02364 | 1.01464 | ||
2673 | 2010.12.22 20:40 | sell limit | 934 | 0.01 | 1.01664 | 1.02364 | 1.01464 | ||
2674 | 2010.12.22 21:10 | delete | 934 | 0.01 | 1.01664 | 1.02364 | 1.01464 | ||
2675 | 2010.12.22 21:25 | sell limit | 935 | 0.01 | 1.01664 | 1.02364 | 1.01464 | ||
2676 | 2010.12.22 22:50 | delete | 935 | 0.01 | 1.01664 | 1.02364 | 1.01464 | ||
2677 | 2010.12.22 22:50 | sell limit | 936 | 0.01 | 1.01641 | 1.02341 | 1.01441 | ||
2678 | 2010.12.22 22:55 | delete | 936 | 0.01 | 1.01641 | 1.02341 | 1.01441 | ||
2679 | 2010.12.22 22:55 | sell limit | 937 | 0.01 | 1.01627 | 1.02327 | 1.01427 | ||
2680 | 2010.12.22 23:50 | delete | 937 | 0.01 | 1.01627 | 1.02327 | 1.01427 | ||
2681 | 2010.12.22 23:50 | sell limit | 938 | 0.01 | 1.01621 | 1.02321 | 1.01423 | ||
2682 | 2010.12.22 23:55 | delete | 938 | 0.01 | 1.01621 | 1.02321 | 1.01423 | ||
2683 | 2010.12.23 20:00 | sell limit | 939 | 0.01 | 1.01953 | 1.02653 | 1.01753 | ||
2684 | 2010.12.23 21:30 | delete | 939 | 0.01 | 1.01953 | 1.02653 | 1.01753 | ||
2685 | 2010.12.23 21:30 | sell limit | 940 | 0.01 | 1.01949 | 1.02649 | 1.01749 | ||
2686 | 2010.12.23 21:35 | delete | 940 | 0.01 | 1.01949 | 1.02649 | 1.01749 | ||
2687 | 2010.12.23 21:35 | sell limit | 941 | 0.01 | 1.01905 | 1.02605 | 1.01705 | ||
2688 | 2010.12.23 21:40 | delete | 941 | 0.01 | 1.01905 | 1.02605 | 1.01705 | ||
2689 | 2010.12.23 21:40 | sell limit | 942 | 0.01 | 1.01884 | 1.02584 | 1.01684 | ||
2690 | 2010.12.23 21:45 | delete | 942 | 0.01 | 1.01884 | 1.02584 | 1.01684 | ||
2691 | 2010.12.23 21:45 | sell limit | 943 | 0.01 | 1.01868 | 1.02568 | 1.01668 | ||
2692 | 2010.12.23 21:50 | delete | 943 | 0.01 | 1.01868 | 1.02568 | 1.01668 | ||
2693 | 2010.12.23 21:50 | sell limit | 944 | 0.01 | 1.01831 | 1.02531 | 1.01631 | ||
2694 | 2010.12.23 21:55 | delete | 944 | 0.01 | 1.01831 | 1.02531 | 1.01631 | ||
2695 | 2010.12.23 21:55 | sell limit | 945 | 0.01 | 1.01813 | 1.02513 | 1.01613 | ||
2696 | 2010.12.23 22:15 | delete | 945 | 0.01 | 1.01813 | 1.02513 | 1.01613 | ||
2697 | 2010.12.23 22:15 | sell limit | 946 | 0.01 | 1.01791 | 1.02491 | 1.01591 | ||
2698 | 2010.12.23 22:35 | delete | 946 | 0.01 | 1.01791 | 1.02491 | 1.01591 | ||
2699 | 2010.12.23 22:35 | sell limit | 947 | 0.01 | 1.01726 | 1.02426 | 1.01526 | ||
2700 | 2010.12.23 23:10 | delete | 947 | 0.01 | 1.01726 | 1.02426 | 1.01526 | ||
2701 | 2010.12.23 23:10 | sell limit | 948 | 0.01 | 1.01725 | 1.02425 | 1.01525 | ||
2702 | 2010.12.23 23:15 | delete | 948 | 0.01 | 1.01725 | 1.02425 | 1.01525 | ||
2703 | 2010.12.23 23:15 | sell limit | 949 | 0.01 | 1.01717 | 1.02417 | 1.01517 | ||
2704 | 2010.12.23 23:20 | delete | 949 | 0.01 | 1.01717 | 1.02417 | 1.01517 | ||
2705 | 2010.12.23 23:20 | sell limit | 950 | 0.01 | 1.01650 | 1.02350 | 1.01450 | ||
2706 | 2010.12.23 23:25 | delete | 950 | 0.01 | 1.01650 | 1.02350 | 1.01450 | ||
2707 | 2010.12.23 23:25 | sell limit | 951 | 0.01 | 1.01576 | 1.02276 | 1.01415 | ||
2708 | 2010.12.23 23:55 | delete | 951 | 0.01 | 1.01576 | 1.02276 | 1.01415 | ||
2709 | 2010.12.24 20:00 | buy limit | 952 | 0.01 | 1.00893 | 1.00193 | 1.01093 | ||
2710 | 2010.12.24 20:05 | delete | 952 | 0.01 | 1.00893 | 1.00193 | 1.01093 | ||
2711 | 2010.12.24 20:05 | sell limit | 953 | 0.01 | 1.01505 | 1.02205 | 1.01305 | ||
2712 | 2010.12.24 22:30 | delete | 953 | 0.01 | 1.01505 | 1.02205 | 1.01305 | ||
2713 | 2010.12.24 22:30 | sell limit | 954 | 0.01 | 1.01291 | 1.01991 | 1.01091 | ||
2714 | 2010.12.24 22:35 | delete | 954 | 0.01 | 1.01291 | 1.01991 | 1.01091 | ||
2715 | 2010.12.24 22:35 | sell limit | 955 | 0.01 | 1.01259 | 1.01959 | 1.01088 | ||
2716 | 2010.12.24 22:48 | sell | 955 | 0.01 | 1.01269 | 1.01959 | 1.01088 | ||
2717 | 2010.12.24 22:49 | modify | 955 | 0.01 | 1.01269 | 1.01969 | 1.01088 | ||
2718 | 2010.12.24 22:50 | modify | 955 | 0.01 | 1.01269 | 1.01969 | 1.01094 | ||
2719 | 2010.12.24 23:50 | modify | 955 | 0.01 | 1.01269 | 0.00000 | 1.01116 | ||
2720 | 2010.12.27 00:00 | t/p | 955 | 0.01 | 1.00982 | 0.00000 | 1.01116 | 2.07 | 338.07 |
2721 | 2010.12.27 20:00 | buy limit | 956 | 0.01 | 1.00879 | 1.00179 | 1.01007 | ||
2722 | 2010.12.27 20:10 | delete | 956 | 0.01 | 1.00879 | 1.00179 | 1.01007 | ||
2723 | 2010.12.27 20:10 | sell limit | 957 | 0.01 | 1.01165 | 1.01865 | 1.01037 | ||
2724 | 2010.12.27 20:14 | sell | 957 | 0.01 | 1.01167 | 1.01865 | 1.01037 | ||
2725 | 2010.12.27 20:15 | modify | 957 | 0.01 | 1.01167 | 1.01867 | 1.01037 | ||
2726 | 2010.12.27 20:20 | modify | 957 | 0.01 | 1.01167 | 1.01867 | 1.01051 | ||
2727 | 2010.12.27 20:25 | modify | 957 | 0.01 | 1.01167 | 1.01867 | 1.01061 | ||
2728 | 2010.12.27 20:30 | modify | 957 | 0.01 | 1.01167 | 1.01867 | 1.01076 | ||
2729 | 2010.12.27 20:35 | modify | 957 | 0.01 | 1.01167 | 1.01867 | 1.01084 | ||
2730 | 2010.12.27 21:00 | modify | 957 | 0.01 | 1.01167 | 1.01867 | 1.01087 | ||
2731 | 2010.12.27 21:45 | modify | 957 | 0.01 | 1.01167 | 1.01867 | 1.01102 | ||
2732 | 2010.12.27 21:55 | modify | 957 | 0.01 | 1.01167 | 1.01867 | 1.01112 | ||
2733 | 2010.12.27 22:00 | buy limit | 958 | 0.01 | 1.00879 | 1.00179 | 1.01079 | ||
2734 | 2010.12.27 22:00 | modify | 957 | 0.01 | 1.01167 | 1.01867 | 1.01119 | ||
2735 | 2010.12.27 22:00 | t/p | 957 | 0.01 | 1.01113 | 1.01867 | 1.01119 | 0.34 | 338.41 |
2736 | 2010.12.27 22:15 | delete | 958 | 0.01 | 1.00879 | 1.00179 | 1.01079 | ||
2737 | 2010.12.27 22:15 | buy limit | 959 | 0.01 | 1.00908 | 1.00208 | 1.01089 | ||
2738 | 2010.12.27 22:25 | delete | 959 | 0.01 | 1.00908 | 1.00208 | 1.01089 | ||
2739 | 2010.12.27 22:25 | buy limit | 960 | 0.01 | 1.00929 | 1.00229 | 1.01089 | ||
2740 | 2010.12.27 22:30 | delete | 960 | 0.01 | 1.00929 | 1.00229 | 1.01089 | ||
2741 | 2010.12.27 22:30 | buy limit | 961 | 0.01 | 1.00942 | 1.00242 | 1.01089 | ||
2742 | 2010.12.27 22:50 | delete | 961 | 0.01 | 1.00942 | 1.00242 | 1.01089 | ||
2743 | 2010.12.27 22:50 | sell limit | 962 | 0.01 | 1.01265 | 1.01965 | 1.01119 | ||
2744 | 2010.12.27 22:55 | delete | 962 | 0.01 | 1.01265 | 1.01965 | 1.01119 | ||
2745 | 2010.12.27 22:55 | buy limit | 963 | 0.01 | 1.00942 | 1.00242 | 1.01089 | ||
2746 | 2010.12.27 23:25 | delete | 963 | 0.01 | 1.00942 | 1.00242 | 1.01089 | ||
2747 | 2010.12.27 23:25 | sell limit | 964 | 0.01 | 1.01265 | 1.01965 | 1.01132 | ||
2748 | 2010.12.27 23:30 | delete | 964 | 0.01 | 1.01265 | 1.01965 | 1.01132 | ||
2749 | 2010.12.27 23:30 | buy limit | 965 | 0.01 | 1.00942 | 1.00242 | 1.01104 | ||
2750 | 2010.12.27 23:55 | delete | 965 | 0.01 | 1.00942 | 1.00242 | 1.01104 | ||
2751 | 2010.12.28 20:00 | buy limit | 966 | 0.01 | 1.00968 | 1.00268 | 1.01168 | ||
2752 | 2010.12.28 20:35 | delete | 966 | 0.01 | 1.00968 | 1.00268 | 1.01168 | ||
2753 | 2010.12.28 21:40 | buy limit | 967 | 0.01 | 1.00934 | 1.00234 | 1.01134 | ||
2754 | 2010.12.28 21:55 | delete | 967 | 0.01 | 1.00934 | 1.00234 | 1.01134 | ||
2755 | 2010.12.28 22:50 | buy limit | 968 | 0.01 | 1.00852 | 1.00152 | 1.01052 | ||
2756 | 2010.12.28 23:40 | delete | 968 | 0.01 | 1.00852 | 1.00152 | 1.01052 | ||
2757 | 2010.12.28 23:45 | buy limit | 969 | 0.01 | 1.00852 | 1.00152 | 1.01038 | ||
2758 | 2010.12.28 23:55 | delete | 969 | 0.01 | 1.00852 | 1.00152 | 1.01038 | ||
2759 | 2010.12.29 20:00 | sell limit | 970 | 0.01 | 1.01703 | 1.02403 | 1.01503 | ||
2760 | 2010.12.29 20:02 | sell | 970 | 0.01 | 1.01709 | 1.02403 | 1.01503 | ||
2761 | 2010.12.29 20:03 | modify | 970 | 0.01 | 1.01709 | 1.02409 | 1.01509 | ||
2762 | 2010.12.29 20:45 | modify | 970 | 0.01 | 1.01709 | 1.02409 | 1.01519 | ||
2763 | 2010.12.29 20:50 | modify | 970 | 0.01 | 1.01709 | 1.02409 | 1.01541 | ||
2764 | 2010.12.29 21:55 | modify | 970 | 0.01 | 1.01709 | 1.02409 | 1.01542 | ||
2765 | 2010.12.29 22:05 | modify | 970 | 0.01 | 1.01709 | 1.02409 | 1.01557 | ||
2766 | 2010.12.29 22:35 | modify | 970 | 0.01 | 1.01709 | 1.02409 | 1.01562 | ||
2767 | 2010.12.29 22:50 | modify | 970 | 0.01 | 1.01709 | 1.02409 | 1.01570 | ||
2768 | 2010.12.29 23:40 | modify | 970 | 0.01 | 1.01709 | 1.02409 | 1.01581 | ||
2769 | 2010.12.29 23:50 | modify | 970 | 0.01 | 1.01709 | 0.00000 | 1.01581 | ||
2770 | 2010.12.30 00:40 | modify | 970 | 0.01 | 1.01709 | 0.00000 | 1.01590 | ||
2771 | 2010.12.30 00:45 | modify | 970 | 0.01 | 1.01709 | 0.00000 | 1.01608 | ||
2772 | 2010.12.30 01:00 | modify | 970 | 0.01 | 1.01709 | 1.02409 | 1.01614 | ||
2773 | 2010.12.30 01:05 | modify | 970 | 0.01 | 1.01709 | 1.02409 | 1.01631 | ||
2774 | 2010.12.30 01:10 | modify | 970 | 0.01 | 1.01709 | 1.02409 | 1.01648 | ||
2775 | 2010.12.30 01:15 | modify | 970 | 0.01 | 1.01709 | 1.02409 | 1.01658 | ||
2776 | 2010.12.30 01:20 | modify | 970 | 0.01 | 1.01709 | 1.02409 | 1.01664 | ||
2777 | 2010.12.30 01:55 | modify | 970 | 0.01 | 1.01709 | 1.02409 | 1.01674 | ||
2778 | 2010.12.30 02:05 | modify | 970 | 0.01 | 1.01709 | 1.02409 | 1.01689 | ||
2779 | 2010.12.30 02:20 | modify | 970 | 0.01 | 1.01709 | 1.02409 | 1.01693 | ||
2780 | 2010.12.30 02:30 | modify | 970 | 0.01 | 1.01709 | 1.02409 | 1.01712 | ||
2781 | 2010.12.30 02:35 | modify | 970 | 0.01 | 1.01709 | 1.02409 | 1.01721 | ||
2782 | 2010.12.30 02:40 | modify | 970 | 0.01 | 1.01709 | 1.02409 | 1.01742 | ||
2783 | 2010.12.30 02:45 | modify | 970 | 0.01 | 1.01709 | 1.02409 | 1.01835 | ||
2784 | 2010.12.30 03:25 | modify | 970 | 0.01 | 1.01709 | 1.02409 | 1.01840 | ||
2785 | 2010.12.30 03:40 | modify | 970 | 0.01 | 1.01709 | 1.02409 | 1.01850 | ||
2786 | 2010.12.30 03:45 | modify | 970 | 0.01 | 1.01709 | 1.02409 | 1.01855 | ||
2787 | 2010.12.30 04:22 | t/p | 970 | 0.01 | 1.01855 | 1.02409 | 1.01855 | -1.27 | 337.14 |
2788 | 2010.12.30 20:00 | sell limit | 971 | 0.01 | 1.01748 | 1.02448 | 1.01548 | ||
2789 | 2010.12.30 20:10 | delete | 971 | 0.01 | 1.01748 | 1.02448 | 1.01548 | ||
2790 | 2010.12.30 20:10 | buy limit | 972 | 0.01 | 1.01152 | 1.00452 | 1.01352 | ||
2791 | 2010.12.30 20:20 | delete | 972 | 0.01 | 1.01152 | 1.00452 | 1.01352 | ||
2792 | 2010.12.30 20:20 | sell limit | 973 | 0.01 | 1.01740 | 1.02440 | 1.01540 | ||
2793 | 2010.12.30 20:25 | delete | 973 | 0.01 | 1.01740 | 1.02440 | 1.01540 | ||
2794 | 2010.12.30 20:25 | sell limit | 974 | 0.01 | 1.01723 | 1.02423 | 1.01523 | ||
2795 | 2010.12.30 20:40 | delete | 974 | 0.01 | 1.01723 | 1.02423 | 1.01523 | ||
2796 | 2010.12.30 20:40 | sell limit | 975 | 0.01 | 1.01694 | 1.02394 | 1.01494 | ||
2797 | 2010.12.30 20:45 | delete | 975 | 0.01 | 1.01694 | 1.02394 | 1.01494 | ||
2798 | 2010.12.30 20:45 | sell limit | 976 | 0.01 | 1.01644 | 1.02344 | 1.01444 | ||
2799 | 2010.12.30 21:05 | delete | 976 | 0.01 | 1.01644 | 1.02344 | 1.01444 | ||
2800 | 2010.12.30 21:05 | sell limit | 977 | 0.01 | 1.01584 | 1.02284 | 1.01384 | ||
2801 | 2010.12.30 21:20 | delete | 977 | 0.01 | 1.01584 | 1.02284 | 1.01384 | ||
2802 | 2010.12.30 21:20 | sell limit | 978 | 0.01 | 1.01582 | 1.02282 | 1.01382 | ||
2803 | 2010.12.30 21:35 | sell | 978 | 0.01 | 1.01591 | 1.02282 | 1.01382 | ||
2804 | 2010.12.30 21:36 | modify | 978 | 0.01 | 1.01591 | 1.02291 | 1.01391 | ||
2805 | 2010.12.30 21:50 | modify | 978 | 0.01 | 1.01591 | 1.02291 | 1.01394 | ||
2806 | 2010.12.30 21:55 | modify | 978 | 0.01 | 1.01591 | 1.02291 | 1.01401 | ||
2807 | 2010.12.30 22:35 | modify | 978 | 0.01 | 1.01591 | 1.02291 | 1.01405 | ||
2808 | 2010.12.30 23:00 | modify | 978 | 0.01 | 1.01591 | 1.02291 | 1.01426 | ||
2809 | 2010.12.30 23:05 | modify | 978 | 0.01 | 1.01591 | 1.02291 | 1.01453 | ||
2810 | 2010.12.30 23:50 | modify | 978 | 0.01 | 1.01591 | 0.00000 | 1.01453 | ||
2811 | 2010.12.31 00:45 | modify | 978 | 0.01 | 1.01591 | 0.00000 | 1.01457 | ||
2812 | 2010.12.31 00:55 | modify | 978 | 0.01 | 1.01591 | 0.00000 | 1.01473 | ||
2813 | 2010.12.31 01:00 | modify | 978 | 0.01 | 1.01591 | 1.02291 | 1.01473 | ||
2814 | 2010.12.31 01:55 | modify | 978 | 0.01 | 1.01591 | 1.02291 | 1.01485 | ||
2815 | 2010.12.31 02:00 | modify | 978 | 0.01 | 1.01591 | 1.02291 | 1.01508 | ||
2816 | 2010.12.31 02:05 | modify | 978 | 0.01 | 1.01591 | 1.02291 | 1.01513 | ||
2817 | 2010.12.31 02:15 | modify | 978 | 0.01 | 1.01591 | 1.02291 | 1.01517 | ||
2818 | 2010.12.31 02:20 | modify | 978 | 0.01 | 1.01591 | 1.02291 | 1.01523 | ||
2819 | 2010.12.31 02:25 | modify | 978 | 0.01 | 1.01591 | 1.02291 | 1.01531 | ||
2820 | 2010.12.31 02:35 | t/p | 978 | 0.01 | 1.01526 | 1.02291 | 1.01531 | 0.40 | 337.54 |
2821 | 2010.12.31 20:00 | sell limit | 979 | 0.01 | 1.01878 | 1.02578 | 1.01678 | ||
2822 | 2010.12.31 22:00 | sell | 979 | 0.01 | 1.01878 | 1.02578 | 1.01678 | ||
2823 | 2010.12.31 22:00 | modify | 979 | 0.01 | 1.01878 | 1.02578 | 1.01690 | ||
2824 | 2010.12.31 22:05 | modify | 979 | 0.01 | 1.01878 | 1.02578 | 1.01703 | ||
2825 | 2010.12.31 22:20 | modify | 979 | 0.01 | 1.01878 | 1.02578 | 1.01714 | ||
2826 | 2010.12.31 23:00 | modify | 979 | 0.01 | 1.01878 | 1.02578 | 1.01739 | ||
2827 | 2010.12.31 23:26 | modify | 979 | 0.01 | 1.01878 | 1.02578 | 1.01774 | ||
2828 | 2010.12.31 23:30 | modify | 979 | 0.01 | 1.01878 | 1.02578 | 1.01791 | ||
2829 | 2010.12.31 23:35 | modify | 979 | 0.01 | 1.01878 | 1.02578 | 1.01809 | ||
2830 | 2010.12.31 23:50 | modify | 979 | 0.01 | 1.01878 | 0.00000 | 1.01809 |