Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.01 02:00 - 2018.06.15 19:50 (2010.01.01 - 2019.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM_setting=""; LotSize=0.01; Balance=0; UseMargin=0; MaxRiskPerTrade=0; Execution_setting="No need to set 'MaxLot_Per_Order' and 'StepBetweenOrdersPip' if your account balance is less than $100000"; Max_Lot=50; MaxLot_Per_1_Order=0; StepOrders=0; MaxLot_Filter=0; MaxNumberOrders_Filter=0; Disable_TP_SL_Control=false; Time_setting=""; OrderHourStart=20; OrderMinuteStart=-1; OrderHourStop=23; OrderMinuteStop=-1; OrderDayOfWeek=-1; OrderMonth=-1; OrderMonths="1,2,3,4,5,6,7,8,9,10,11,12"; OrderHours=""; OrderMinutes=""; System_setting=""; PendingOrderModify=true; MaxSpreadPip=3; MaxSpreadExitPip=10; MaxSlippagePip=1.5; SkipFirstTrade=false; OneTradePerDay=false; OneDirection=false; DailyATR=8; NYCloseBroker=true; GMT_offset=0; PCh_setting=""; PCh_Period=86; PCh_Right_Confirm=0; PCh_Left_Confirm=0; PCh_OffsetPip=0.5; Middle_OffsetPip=1; PCh_Middle_Period=80; ExpirationBars=0; UseBrokenLevels=true; Pivot_setting=""; PivotInitialHour=0; PivotLevelSize=0; PriceAction_setting=""; PriceActionHour=0; PriceActionBars=0; PriceActionSizeATR=0; RollbackOrderLevel=0; Exit_setting=""; _StopLoss=70; _TakeProfit=0; TakeStopModify=true; LimitMaxTP=15; LimitMaxSL=0; CloseOnOppositeSignal=false; TradingPauseBar=0; TimeStopBar=160; TimeStopHour=99; FridayStopHour=-1; DisableTP_Hour=-1; DisableSL_Hour=0; TakeToBreakevenPip=0; TrailingStopPip=0; TrailingActivationPip=0; StopProfitBar=40; StopProfitPip=10; DontUseMT4_SL=false; Filter_setting=""; DailyEMA_Period=5; DailyMiddlePch_Period=0; VolatilityFilter=25; VolatilityFilterDaily=0; RangeFilter=0; ShadowFilter=0; PreviousDayReturn=0; Hurst_filter_setting=""; HurstFilter=0; HurstFilterBars=0; RSI_filter_setting=""; RSI_Filter=0; RSI_FilterPeriod=0; Order_setting=""; UserComment="NY_CloseTrading B"; MagicNumber=94960; | ||||
Bars in test | 632262 | Ticks modelled | 180109215 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | Spread | Variable | ||
Total net profit | 183.11 | Gross profit | 422.16 | Gross loss | -239.05 |
Profit factor | 1.77 | Expected payoff | 0.22 | ||
Absolute drawdown | 4.94 | Maximal drawdown | 16.31 (4.69%) | Relative drawdown | 4.69% (16.31) |
Total trades | 827 | Short positions (won %) | 510 (73.73%) | Long positions (won %) | 317 (75.08%) |
Profit trades (% of total) | 614 (74.24%) | Loss trades (% of total) | 213 (25.76%) | ||
Largest | profit trade | 4.91 | loss trade | -6.67 | |
Average | profit trade | 0.69 | loss trade | -1.12 | |
Maximum | consecutive wins (profit in money) | 18 (14.95) | consecutive losses (loss in money) | 4 (-2.32) | |
Maximal | consecutive profit (count of wins) | 14.95 (18) | consecutive loss (count of losses) | -10.84 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 20:00 | sell limit | 1 | 0.01 | 0.94905 | 0.95605 | 0.94755 | ||
2 | 2010.01.04 20:05 | modify | 1 | 0.01 | 0.94918 | 0.95618 | 0.94768 | ||
3 | 2010.01.04 20:10 | modify | 1 | 0.01 | 0.94933 | 0.95633 | 0.94783 | ||
4 | 2010.01.04 20:15 | modify | 1 | 0.01 | 0.94948 | 0.95648 | 0.94798 | ||
5 | 2010.01.04 20:20 | modify | 1 | 0.01 | 0.94961 | 0.95661 | 0.94811 | ||
6 | 2010.01.04 20:25 | modify | 1 | 0.01 | 0.94975 | 0.95675 | 0.94825 | ||
7 | 2010.01.04 20:28 | sell | 1 | 0.01 | 0.94981 | 0.95675 | 0.94825 | ||
8 | 2010.01.04 20:29 | modify | 1 | 0.01 | 0.94981 | 0.95681 | 0.94831 | ||
9 | 2010.01.04 23:45 | modify | 1 | 0.01 | 0.94981 | 0.95681 | 0.94838 | ||
10 | 2010.01.04 23:50 | modify | 1 | 0.01 | 0.94981 | 0.00000 | 0.94847 | ||
11 | 2010.01.04 23:55 | modify | 1 | 0.01 | 0.94981 | 0.00000 | 0.94856 | ||
12 | 2010.01.05 00:00 | modify | 1 | 0.01 | 0.94981 | 0.00000 | 0.94863 | ||
13 | 2010.01.05 00:05 | modify | 1 | 0.01 | 0.94981 | 0.00000 | 0.94870 | ||
14 | 2010.01.05 00:10 | modify | 1 | 0.01 | 0.94981 | 0.00000 | 0.94875 | ||
15 | 2010.01.05 00:15 | modify | 1 | 0.01 | 0.94981 | 0.00000 | 0.94881 | ||
16 | 2010.01.05 00:20 | modify | 1 | 0.01 | 0.94981 | 0.00000 | 0.94886 | ||
17 | 2010.01.05 00:25 | modify | 1 | 0.01 | 0.94981 | 0.00000 | 0.94892 | ||
18 | 2010.01.05 00:30 | modify | 1 | 0.01 | 0.94981 | 0.00000 | 0.94897 | ||
19 | 2010.01.05 00:35 | modify | 1 | 0.01 | 0.94981 | 0.00000 | 0.94902 | ||
20 | 2010.01.05 00:40 | modify | 1 | 0.01 | 0.94981 | 0.00000 | 0.94908 | ||
21 | 2010.01.05 00:45 | modify | 1 | 0.01 | 0.94981 | 0.00000 | 0.94913 | ||
22 | 2010.01.05 00:50 | modify | 1 | 0.01 | 0.94981 | 0.00000 | 0.94917 | ||
23 | 2010.01.05 00:55 | modify | 1 | 0.01 | 0.94981 | 0.00000 | 0.94923 | ||
24 | 2010.01.05 01:00 | modify | 1 | 0.01 | 0.94981 | 0.95681 | 0.94927 | ||
25 | 2010.01.05 01:05 | modify | 1 | 0.01 | 0.94981 | 0.95681 | 0.94930 | ||
26 | 2010.01.05 01:10 | modify | 1 | 0.01 | 0.94981 | 0.95681 | 0.94932 | ||
27 | 2010.01.05 01:15 | modify | 1 | 0.01 | 0.94981 | 0.95681 | 0.94937 | ||
28 | 2010.01.05 01:20 | modify | 1 | 0.01 | 0.94981 | 0.95681 | 0.94939 | ||
29 | 2010.01.05 01:25 | modify | 1 | 0.01 | 0.94981 | 0.95681 | 0.94942 | ||
30 | 2010.01.05 01:30 | modify | 1 | 0.01 | 0.94981 | 0.95681 | 0.94945 | ||
31 | 2010.01.05 01:35 | modify | 1 | 0.01 | 0.94981 | 0.95681 | 0.94949 | ||
32 | 2010.01.05 01:40 | modify | 1 | 0.01 | 0.94981 | 0.95681 | 0.94951 | ||
33 | 2010.01.05 01:45 | modify | 1 | 0.01 | 0.94981 | 0.95681 | 0.94954 | ||
34 | 2010.01.05 01:48 | t/p | 1 | 0.01 | 0.94937 | 0.95681 | 0.94954 | 0.23 | 300.23 |
35 | 2010.01.06 20:00 | sell limit | 2 | 0.01 | 0.95006 | 0.95706 | 0.94878 | ||
36 | 2010.01.06 20:30 | modify | 2 | 0.01 | 0.95004 | 0.95704 | 0.94884 | ||
37 | 2010.01.06 20:50 | modify | 2 | 0.01 | 0.95007 | 0.95707 | 0.94889 | ||
38 | 2010.01.06 21:10 | modify | 2 | 0.01 | 0.95010 | 0.95710 | 0.94893 | ||
39 | 2010.01.06 21:12 | sell | 2 | 0.01 | 0.95015 | 0.95710 | 0.94893 | ||
40 | 2010.01.06 21:13 | modify | 2 | 0.01 | 0.95015 | 0.95715 | 0.94893 | ||
41 | 2010.01.06 21:15 | modify | 2 | 0.01 | 0.95015 | 0.95715 | 0.94895 | ||
42 | 2010.01.06 21:20 | modify | 2 | 0.01 | 0.95015 | 0.95715 | 0.94897 | ||
43 | 2010.01.06 21:25 | modify | 2 | 0.01 | 0.95015 | 0.95715 | 0.94899 | ||
44 | 2010.01.06 21:35 | modify | 2 | 0.01 | 0.95015 | 0.95715 | 0.94902 | ||
45 | 2010.01.06 21:40 | modify | 2 | 0.01 | 0.95015 | 0.95715 | 0.94903 | ||
46 | 2010.01.06 22:00 | modify | 2 | 0.01 | 0.95015 | 0.95715 | 0.94905 | ||
47 | 2010.01.06 22:05 | modify | 2 | 0.01 | 0.95015 | 0.95715 | 0.94906 | ||
48 | 2010.01.06 22:15 | modify | 2 | 0.01 | 0.95015 | 0.95715 | 0.94908 | ||
49 | 2010.01.06 22:30 | modify | 2 | 0.01 | 0.95015 | 0.95715 | 0.94910 | ||
50 | 2010.01.06 22:35 | modify | 2 | 0.01 | 0.95015 | 0.95715 | 0.94912 | ||
51 | 2010.01.06 22:40 | modify | 2 | 0.01 | 0.95015 | 0.95715 | 0.94913 | ||
52 | 2010.01.06 22:50 | modify | 2 | 0.01 | 0.95015 | 0.95715 | 0.94915 | ||
53 | 2010.01.06 22:57 | t/p | 2 | 0.01 | 0.94915 | 0.95715 | 0.94915 | 0.69 | 300.92 |
54 | 2010.01.06 22:57 | sell limit | 3 | 0.01 | 0.95064 | 0.95764 | 0.94916 | ||
55 | 2010.01.06 23:05 | modify | 3 | 0.01 | 0.95068 | 0.95768 | 0.94921 | ||
56 | 2010.01.06 23:10 | modify | 3 | 0.01 | 0.95069 | 0.95769 | 0.94922 | ||
57 | 2010.01.06 23:30 | modify | 3 | 0.01 | 0.95068 | 0.95768 | 0.94926 | ||
58 | 2010.01.06 23:50 | modify | 3 | 0.01 | 0.95065 | 0.95765 | 0.94932 | ||
59 | 2010.01.06 23:55 | delete | 3 | 0.01 | 0.95065 | 0.95765 | 0.94932 | ||
60 | 2010.01.07 20:00 | sell limit | 4 | 0.01 | 0.95098 | 0.95798 | 0.94948 | ||
61 | 2010.01.07 20:05 | modify | 4 | 0.01 | 0.95103 | 0.95803 | 0.94953 | ||
62 | 2010.01.07 20:10 | modify | 4 | 0.01 | 0.95108 | 0.95808 | 0.94958 | ||
63 | 2010.01.07 20:15 | modify | 4 | 0.01 | 0.95113 | 0.95813 | 0.94963 | ||
64 | 2010.01.07 20:20 | modify | 4 | 0.01 | 0.95116 | 0.95816 | 0.94966 | ||
65 | 2010.01.07 20:30 | modify | 4 | 0.01 | 0.95120 | 0.95820 | 0.94970 | ||
66 | 2010.01.07 20:35 | modify | 4 | 0.01 | 0.95122 | 0.95822 | 0.94972 | ||
67 | 2010.01.07 20:40 | modify | 4 | 0.01 | 0.95125 | 0.95825 | 0.94975 | ||
68 | 2010.01.07 20:45 | modify | 4 | 0.01 | 0.95127 | 0.95827 | 0.94977 | ||
69 | 2010.01.07 20:50 | modify | 4 | 0.01 | 0.95130 | 0.95830 | 0.94980 | ||
70 | 2010.01.07 20:55 | modify | 4 | 0.01 | 0.95129 | 0.95829 | 0.94979 | ||
71 | 2010.01.07 21:15 | modify | 4 | 0.01 | 0.95130 | 0.95830 | 0.94980 | ||
72 | 2010.01.07 21:20 | modify | 4 | 0.01 | 0.95129 | 0.95829 | 0.94979 | ||
73 | 2010.01.07 21:40 | modify | 4 | 0.01 | 0.95127 | 0.95827 | 0.94977 | ||
74 | 2010.01.07 22:00 | modify | 4 | 0.01 | 0.95125 | 0.95825 | 0.94975 | ||
75 | 2010.01.07 22:05 | modify | 4 | 0.01 | 0.95123 | 0.95823 | 0.94973 | ||
76 | 2010.01.07 22:10 | modify | 4 | 0.01 | 0.95120 | 0.95820 | 0.94970 | ||
77 | 2010.01.07 22:15 | modify | 4 | 0.01 | 0.95117 | 0.95817 | 0.94967 | ||
78 | 2010.01.07 22:20 | modify | 4 | 0.01 | 0.95112 | 0.95812 | 0.94962 | ||
79 | 2010.01.07 22:25 | modify | 4 | 0.01 | 0.95109 | 0.95809 | 0.94959 | ||
80 | 2010.01.07 22:30 | modify | 4 | 0.01 | 0.95104 | 0.95804 | 0.94954 | ||
81 | 2010.01.07 22:35 | modify | 4 | 0.01 | 0.95101 | 0.95801 | 0.94951 | ||
82 | 2010.01.07 22:40 | modify | 4 | 0.01 | 0.95095 | 0.95795 | 0.94950 | ||
83 | 2010.01.07 22:45 | modify | 4 | 0.01 | 0.95091 | 0.95791 | 0.94953 | ||
84 | 2010.01.07 22:50 | modify | 4 | 0.01 | 0.95090 | 0.95790 | 0.94954 | ||
85 | 2010.01.07 23:00 | modify | 4 | 0.01 | 0.95086 | 0.95786 | 0.94956 | ||
86 | 2010.01.07 23:05 | modify | 4 | 0.01 | 0.95083 | 0.95783 | 0.94957 | ||
87 | 2010.01.07 23:15 | modify | 4 | 0.01 | 0.95076 | 0.95776 | 0.94956 | ||
88 | 2010.01.07 23:20 | modify | 4 | 0.01 | 0.95075 | 0.95775 | 0.94954 | ||
89 | 2010.01.07 23:30 | modify | 4 | 0.01 | 0.95073 | 0.95773 | 0.94953 | ||
90 | 2010.01.07 23:55 | delete | 4 | 0.01 | 0.95073 | 0.95773 | 0.94953 | ||
91 | 2010.01.08 20:00 | sell limit | 5 | 0.01 | 0.95561 | 0.96261 | 0.95411 | ||
92 | 2010.01.08 20:05 | modify | 5 | 0.01 | 0.95563 | 0.96263 | 0.95413 | ||
93 | 2010.01.08 20:10 | modify | 5 | 0.01 | 0.95565 | 0.96265 | 0.95415 | ||
94 | 2010.01.08 20:15 | modify | 5 | 0.01 | 0.95567 | 0.96267 | 0.95417 | ||
95 | 2010.01.08 20:20 | modify | 5 | 0.01 | 0.95570 | 0.96270 | 0.95420 | ||
96 | 2010.01.08 20:25 | modify | 5 | 0.01 | 0.95573 | 0.96273 | 0.95423 | ||
97 | 2010.01.08 20:30 | modify | 5 | 0.01 | 0.95577 | 0.96277 | 0.95427 | ||
98 | 2010.01.08 20:40 | modify | 5 | 0.01 | 0.95575 | 0.96275 | 0.95425 | ||
99 | 2010.01.08 20:45 | modify | 5 | 0.01 | 0.95569 | 0.96269 | 0.95419 | ||
100 | 2010.01.08 20:50 | modify | 5 | 0.01 | 0.95559 | 0.96259 | 0.95409 | ||
101 | 2010.01.08 20:55 | modify | 5 | 0.01 | 0.95547 | 0.96247 | 0.95397 | ||
102 | 2010.01.08 21:00 | modify | 5 | 0.01 | 0.95537 | 0.96237 | 0.95387 | ||
103 | 2010.01.08 21:05 | modify | 5 | 0.01 | 0.95523 | 0.96223 | 0.95373 | ||
104 | 2010.01.08 21:10 | modify | 5 | 0.01 | 0.95503 | 0.96203 | 0.95353 | ||
105 | 2010.01.08 21:45 | modify | 5 | 0.01 | 0.95501 | 0.96201 | 0.95351 | ||
106 | 2010.01.08 21:50 | modify | 5 | 0.01 | 0.95497 | 0.96197 | 0.95347 | ||
107 | 2010.01.08 21:55 | modify | 5 | 0.01 | 0.95495 | 0.96195 | 0.95345 | ||
108 | 2010.01.08 22:00 | modify | 5 | 0.01 | 0.95492 | 0.96192 | 0.95342 | ||
109 | 2010.01.08 22:05 | modify | 5 | 0.01 | 0.95486 | 0.96186 | 0.95336 | ||
110 | 2010.01.08 22:10 | modify | 5 | 0.01 | 0.95470 | 0.96170 | 0.95320 | ||
111 | 2010.01.08 22:15 | modify | 5 | 0.01 | 0.95459 | 0.96159 | 0.95309 | ||
112 | 2010.01.08 22:20 | modify | 5 | 0.01 | 0.95445 | 0.96145 | 0.95295 | ||
113 | 2010.01.08 22:25 | modify | 5 | 0.01 | 0.95427 | 0.96127 | 0.95277 | ||
114 | 2010.01.08 22:30 | modify | 5 | 0.01 | 0.95411 | 0.96111 | 0.95261 | ||
115 | 2010.01.08 22:35 | modify | 5 | 0.01 | 0.95391 | 0.96091 | 0.95241 | ||
116 | 2010.01.08 22:40 | modify | 5 | 0.01 | 0.95369 | 0.96069 | 0.95231 | ||
117 | 2010.01.08 22:45 | modify | 5 | 0.01 | 0.95366 | 0.96066 | 0.95233 | ||
118 | 2010.01.08 22:50 | modify | 5 | 0.01 | 0.95364 | 0.96064 | 0.95235 | ||
119 | 2010.01.08 22:55 | modify | 5 | 0.01 | 0.95359 | 0.96059 | 0.95236 | ||
120 | 2010.01.08 23:00 | modify | 5 | 0.01 | 0.95351 | 0.96051 | 0.95236 | ||
121 | 2010.01.08 23:15 | modify | 5 | 0.01 | 0.95349 | 0.96049 | 0.95235 | ||
122 | 2010.01.08 23:20 | modify | 5 | 0.01 | 0.95347 | 0.96047 | 0.95236 | ||
123 | 2010.01.08 23:45 | delete | 5 | 0.01 | 0.95347 | 0.96047 | 0.95236 | ||
124 | 2010.01.11 20:00 | sell limit | 6 | 0.01 | 0.96052 | 0.96752 | 0.95902 | ||
125 | 2010.01.11 20:05 | modify | 6 | 0.01 | 0.96060 | 0.96760 | 0.95910 | ||
126 | 2010.01.11 20:10 | modify | 6 | 0.01 | 0.96067 | 0.96767 | 0.95917 | ||
127 | 2010.01.11 20:15 | modify | 6 | 0.01 | 0.96070 | 0.96770 | 0.95920 | ||
128 | 2010.01.11 20:20 | modify | 6 | 0.01 | 0.96075 | 0.96775 | 0.95925 | ||
129 | 2010.01.11 20:25 | modify | 6 | 0.01 | 0.96082 | 0.96782 | 0.95932 | ||
130 | 2010.01.11 20:30 | modify | 6 | 0.01 | 0.96087 | 0.96787 | 0.95937 | ||
131 | 2010.01.11 20:35 | modify | 6 | 0.01 | 0.96093 | 0.96793 | 0.95943 | ||
132 | 2010.01.11 20:40 | modify | 6 | 0.01 | 0.96099 | 0.96799 | 0.95949 | ||
133 | 2010.01.11 20:45 | modify | 6 | 0.01 | 0.96103 | 0.96803 | 0.95953 | ||
134 | 2010.01.11 20:50 | modify | 6 | 0.01 | 0.96108 | 0.96808 | 0.95958 | ||
135 | 2010.01.11 20:55 | modify | 6 | 0.01 | 0.96112 | 0.96812 | 0.95962 | ||
136 | 2010.01.11 21:00 | modify | 6 | 0.01 | 0.96118 | 0.96818 | 0.95968 | ||
137 | 2010.01.11 21:05 | modify | 6 | 0.01 | 0.96124 | 0.96824 | 0.95974 | ||
138 | 2010.01.11 21:10 | modify | 6 | 0.01 | 0.96129 | 0.96829 | 0.95979 | ||
139 | 2010.01.11 21:15 | modify | 6 | 0.01 | 0.96136 | 0.96836 | 0.95986 | ||
140 | 2010.01.11 21:20 | modify | 6 | 0.01 | 0.96141 | 0.96841 | 0.95991 | ||
141 | 2010.01.11 21:25 | modify | 6 | 0.01 | 0.96147 | 0.96847 | 0.95997 | ||
142 | 2010.01.11 21:30 | modify | 6 | 0.01 | 0.96153 | 0.96853 | 0.96003 | ||
143 | 2010.01.11 21:35 | modify | 6 | 0.01 | 0.96158 | 0.96858 | 0.96008 | ||
144 | 2010.01.11 21:40 | modify | 6 | 0.01 | 0.96163 | 0.96863 | 0.96013 | ||
145 | 2010.01.11 21:45 | modify | 6 | 0.01 | 0.96168 | 0.96868 | 0.96018 | ||
146 | 2010.01.11 21:50 | modify | 6 | 0.01 | 0.96169 | 0.96869 | 0.96019 | ||
147 | 2010.01.11 22:05 | modify | 6 | 0.01 | 0.96171 | 0.96871 | 0.96021 | ||
148 | 2010.01.11 22:25 | modify | 6 | 0.01 | 0.96173 | 0.96873 | 0.96023 | ||
149 | 2010.01.11 22:35 | modify | 6 | 0.01 | 0.96174 | 0.96874 | 0.96024 | ||
150 | 2010.01.11 22:38 | sell | 6 | 0.01 | 0.96175 | 0.96874 | 0.96024 | ||
151 | 2010.01.11 22:39 | modify | 6 | 0.01 | 0.96175 | 0.96874 | 0.96025 | ||
152 | 2010.01.11 23:40 | modify | 6 | 0.01 | 0.96175 | 0.96874 | 0.96027 | ||
153 | 2010.01.11 23:45 | modify | 6 | 0.01 | 0.96175 | 0.96874 | 0.96030 | ||
154 | 2010.01.11 23:50 | modify | 6 | 0.01 | 0.96175 | 0.00000 | 0.96030 | ||
155 | 2010.01.11 23:55 | modify | 6 | 0.01 | 0.96175 | 0.00000 | 0.96033 | ||
156 | 2010.01.12 00:05 | modify | 6 | 0.01 | 0.96175 | 0.00000 | 0.96036 | ||
157 | 2010.01.12 00:10 | modify | 6 | 0.01 | 0.96175 | 0.00000 | 0.96039 | ||
158 | 2010.01.12 00:15 | modify | 6 | 0.01 | 0.96175 | 0.00000 | 0.96042 | ||
159 | 2010.01.12 00:20 | modify | 6 | 0.01 | 0.96175 | 0.00000 | 0.96045 | ||
160 | 2010.01.12 00:25 | modify | 6 | 0.01 | 0.96175 | 0.00000 | 0.96048 | ||
161 | 2010.01.12 00:29 | t/p | 6 | 0.01 | 0.96040 | 0.00000 | 0.96048 | 0.92 | 301.84 |
162 | 2010.01.12 20:00 | sell limit | 7 | 0.01 | 0.96049 | 0.96749 | 0.95899 | ||
163 | 2010.01.12 20:30 | modify | 7 | 0.01 | 0.96050 | 0.96750 | 0.95900 | ||
164 | 2010.01.12 20:35 | modify | 7 | 0.01 | 0.96048 | 0.96748 | 0.95898 | ||
165 | 2010.01.12 20:40 | modify | 7 | 0.01 | 0.96044 | 0.96744 | 0.95894 | ||
166 | 2010.01.12 20:50 | modify | 7 | 0.01 | 0.96041 | 0.96741 | 0.95891 | ||
167 | 2010.01.12 20:55 | modify | 7 | 0.01 | 0.96039 | 0.96739 | 0.95889 | ||
168 | 2010.01.12 21:00 | modify | 7 | 0.01 | 0.96036 | 0.96736 | 0.95886 | ||
169 | 2010.01.12 21:05 | modify | 7 | 0.01 | 0.96034 | 0.96734 | 0.95884 | ||
170 | 2010.01.12 21:10 | modify | 7 | 0.01 | 0.96032 | 0.96732 | 0.95882 | ||
171 | 2010.01.12 21:25 | modify | 7 | 0.01 | 0.96030 | 0.96730 | 0.95880 | ||
172 | 2010.01.12 21:50 | modify | 7 | 0.01 | 0.96028 | 0.96728 | 0.95878 | ||
173 | 2010.01.12 21:55 | modify | 7 | 0.01 | 0.96027 | 0.96727 | 0.95877 | ||
174 | 2010.01.12 22:25 | modify | 7 | 0.01 | 0.96025 | 0.96725 | 0.95875 | ||
175 | 2010.01.12 22:30 | modify | 7 | 0.01 | 0.96024 | 0.96724 | 0.95874 | ||
176 | 2010.01.12 22:50 | modify | 7 | 0.01 | 0.96022 | 0.96722 | 0.95872 | ||
177 | 2010.01.12 23:00 | modify | 7 | 0.01 | 0.96018 | 0.96718 | 0.95868 | ||
178 | 2010.01.12 23:05 | modify | 7 | 0.01 | 0.96014 | 0.96714 | 0.95864 | ||
179 | 2010.01.12 23:10 | modify | 7 | 0.01 | 0.96009 | 0.96709 | 0.95859 | ||
180 | 2010.01.12 23:15 | modify | 7 | 0.01 | 0.96006 | 0.96706 | 0.95856 | ||
181 | 2010.01.12 23:20 | modify | 7 | 0.01 | 0.96003 | 0.96703 | 0.95853 | ||
182 | 2010.01.12 23:25 | modify | 7 | 0.01 | 0.95999 | 0.96699 | 0.95849 | ||
183 | 2010.01.12 23:30 | modify | 7 | 0.01 | 0.95996 | 0.96696 | 0.95846 | ||
184 | 2010.01.12 23:35 | modify | 7 | 0.01 | 0.95995 | 0.96695 | 0.95845 | ||
185 | 2010.01.12 23:40 | modify | 7 | 0.01 | 0.95991 | 0.96691 | 0.95841 | ||
186 | 2010.01.12 23:45 | modify | 7 | 0.01 | 0.95988 | 0.96688 | 0.95838 | ||
187 | 2010.01.12 23:50 | modify | 7 | 0.01 | 0.95981 | 0.96681 | 0.95831 | ||
188 | 2010.01.12 23:55 | delete | 7 | 0.01 | 0.95981 | 0.96681 | 0.95831 | ||
189 | 2010.01.13 20:00 | buy limit | 8 | 0.01 | 0.95112 | 0.94412 | 0.95262 | ||
190 | 2010.01.13 20:05 | modify | 8 | 0.01 | 0.95099 | 0.94399 | 0.95249 | ||
191 | 2010.01.13 20:10 | modify | 8 | 0.01 | 0.95085 | 0.94385 | 0.95235 | ||
192 | 2010.01.13 20:15 | modify | 8 | 0.01 | 0.95069 | 0.94369 | 0.95219 | ||
193 | 2010.01.13 20:20 | modify | 8 | 0.01 | 0.95057 | 0.94357 | 0.95207 | ||
194 | 2010.01.13 20:25 | modify | 8 | 0.01 | 0.95045 | 0.94345 | 0.95195 | ||
195 | 2010.01.13 20:30 | modify | 8 | 0.01 | 0.95031 | 0.94331 | 0.95181 | ||
196 | 2010.01.13 20:35 | modify | 8 | 0.01 | 0.95017 | 0.94317 | 0.95167 | ||
197 | 2010.01.13 20:40 | modify | 8 | 0.01 | 0.95009 | 0.94309 | 0.95159 | ||
198 | 2010.01.13 20:45 | modify | 8 | 0.01 | 0.95002 | 0.94302 | 0.95152 | ||
199 | 2010.01.13 20:50 | modify | 8 | 0.01 | 0.94992 | 0.94292 | 0.95142 | ||
200 | 2010.01.13 20:55 | modify | 8 | 0.01 | 0.94984 | 0.94284 | 0.95134 | ||
201 | 2010.01.13 21:00 | modify | 8 | 0.01 | 0.94975 | 0.94275 | 0.95125 | ||
202 | 2010.01.13 21:05 | modify | 8 | 0.01 | 0.94968 | 0.94268 | 0.95118 | ||
203 | 2010.01.13 21:10 | modify | 8 | 0.01 | 0.94962 | 0.94262 | 0.95112 | ||
204 | 2010.01.13 21:15 | modify | 8 | 0.01 | 0.94957 | 0.94257 | 0.95107 | ||
205 | 2010.01.13 21:20 | modify | 8 | 0.01 | 0.94953 | 0.94253 | 0.95103 | ||
206 | 2010.01.13 21:25 | modify | 8 | 0.01 | 0.94949 | 0.94249 | 0.95099 | ||
207 | 2010.01.13 21:30 | modify | 8 | 0.01 | 0.94943 | 0.94243 | 0.95093 | ||
208 | 2010.01.13 21:35 | modify | 8 | 0.01 | 0.94935 | 0.94235 | 0.95085 | ||
209 | 2010.01.13 21:40 | modify | 8 | 0.01 | 0.94928 | 0.94228 | 0.95078 | ||
210 | 2010.01.13 21:45 | modify | 8 | 0.01 | 0.94920 | 0.94220 | 0.95070 | ||
211 | 2010.01.13 21:50 | modify | 8 | 0.01 | 0.94915 | 0.94215 | 0.95065 | ||
212 | 2010.01.13 21:55 | modify | 8 | 0.01 | 0.94911 | 0.94211 | 0.95061 | ||
213 | 2010.01.13 22:00 | modify | 8 | 0.01 | 0.94906 | 0.94206 | 0.95056 | ||
214 | 2010.01.13 22:05 | modify | 8 | 0.01 | 0.94902 | 0.94202 | 0.95052 | ||
215 | 2010.01.13 22:10 | modify | 8 | 0.01 | 0.94899 | 0.94199 | 0.95049 | ||
216 | 2010.01.13 22:15 | modify | 8 | 0.01 | 0.94897 | 0.94197 | 0.95047 | ||
217 | 2010.01.13 22:30 | modify | 8 | 0.01 | 0.94895 | 0.94195 | 0.95045 | ||
218 | 2010.01.13 22:35 | modify | 8 | 0.01 | 0.94897 | 0.94197 | 0.95047 | ||
219 | 2010.01.13 22:40 | modify | 8 | 0.01 | 0.94898 | 0.94198 | 0.95048 | ||
220 | 2010.01.13 22:45 | modify | 8 | 0.01 | 0.94902 | 0.94202 | 0.95052 | ||
221 | 2010.01.13 22:50 | modify | 8 | 0.01 | 0.94903 | 0.94203 | 0.95053 | ||
222 | 2010.01.13 23:00 | modify | 8 | 0.01 | 0.94906 | 0.94206 | 0.95056 | ||
223 | 2010.01.13 23:05 | modify | 8 | 0.01 | 0.94909 | 0.94209 | 0.95059 | ||
224 | 2010.01.13 23:10 | modify | 8 | 0.01 | 0.94912 | 0.94212 | 0.95062 | ||
225 | 2010.01.13 23:15 | modify | 8 | 0.01 | 0.94914 | 0.94214 | 0.95064 | ||
226 | 2010.01.13 23:20 | modify | 8 | 0.01 | 0.94915 | 0.94215 | 0.95065 | ||
227 | 2010.01.13 23:30 | modify | 8 | 0.01 | 0.94919 | 0.94219 | 0.95069 | ||
228 | 2010.01.13 23:35 | modify | 8 | 0.01 | 0.94922 | 0.94222 | 0.95072 | ||
229 | 2010.01.13 23:40 | modify | 8 | 0.01 | 0.94927 | 0.94227 | 0.95077 | ||
230 | 2010.01.13 23:45 | modify | 8 | 0.01 | 0.94931 | 0.94231 | 0.95081 | ||
231 | 2010.01.13 23:50 | modify | 8 | 0.01 | 0.94936 | 0.94236 | 0.95086 | ||
232 | 2010.01.13 23:55 | delete | 8 | 0.01 | 0.94936 | 0.94236 | 0.95086 | ||
233 | 2010.01.14 20:00 | sell limit | 9 | 0.01 | 0.95904 | 0.96604 | 0.95754 | ||
234 | 2010.01.14 20:05 | modify | 9 | 0.01 | 0.95902 | 0.96602 | 0.95752 | ||
235 | 2010.01.14 20:15 | modify | 9 | 0.01 | 0.95898 | 0.96598 | 0.95748 | ||
236 | 2010.01.14 20:20 | modify | 9 | 0.01 | 0.95894 | 0.96594 | 0.95744 | ||
237 | 2010.01.14 20:25 | modify | 9 | 0.01 | 0.95891 | 0.96591 | 0.95741 | ||
238 | 2010.01.14 20:30 | modify | 9 | 0.01 | 0.95888 | 0.96588 | 0.95738 | ||
239 | 2010.01.14 20:35 | modify | 9 | 0.01 | 0.95885 | 0.96585 | 0.95735 | ||
240 | 2010.01.14 20:40 | modify | 9 | 0.01 | 0.95882 | 0.96582 | 0.95732 | ||
241 | 2010.01.14 20:45 | modify | 9 | 0.01 | 0.95879 | 0.96579 | 0.95729 | ||
242 | 2010.01.14 20:50 | modify | 9 | 0.01 | 0.95876 | 0.96576 | 0.95726 | ||
243 | 2010.01.14 20:55 | modify | 9 | 0.01 | 0.95870 | 0.96570 | 0.95720 | ||
244 | 2010.01.14 21:00 | modify | 9 | 0.01 | 0.95866 | 0.96566 | 0.95716 | ||
245 | 2010.01.14 21:05 | modify | 9 | 0.01 | 0.95862 | 0.96562 | 0.95712 | ||
246 | 2010.01.14 21:10 | modify | 9 | 0.01 | 0.95861 | 0.96561 | 0.95711 | ||
247 | 2010.01.14 21:20 | modify | 9 | 0.01 | 0.95857 | 0.96557 | 0.95707 | ||
248 | 2010.01.14 21:25 | modify | 9 | 0.01 | 0.95855 | 0.96555 | 0.95705 | ||
249 | 2010.01.14 21:30 | modify | 9 | 0.01 | 0.95851 | 0.96551 | 0.95701 | ||
250 | 2010.01.14 21:40 | modify | 9 | 0.01 | 0.95847 | 0.96547 | 0.95697 | ||
251 | 2010.01.14 21:45 | modify | 9 | 0.01 | 0.95844 | 0.96544 | 0.95694 | ||
252 | 2010.01.14 21:50 | delete | 9 | 0.01 | 0.95844 | 0.96544 | 0.95694 | ||
253 | 2010.01.14 21:50 | buy limit | 10 | 0.01 | 0.95238 | 0.94538 | 0.95388 | ||
254 | 2010.01.14 21:55 | modify | 10 | 0.01 | 0.95227 | 0.94527 | 0.95377 | ||
255 | 2010.01.14 22:00 | modify | 10 | 0.01 | 0.95217 | 0.94517 | 0.95367 | ||
256 | 2010.01.14 22:05 | modify | 10 | 0.01 | 0.95207 | 0.94507 | 0.95357 | ||
257 | 2010.01.14 22:10 | modify | 10 | 0.01 | 0.95198 | 0.94498 | 0.95348 | ||
258 | 2010.01.14 22:15 | modify | 10 | 0.01 | 0.95190 | 0.94490 | 0.95340 | ||
259 | 2010.01.14 22:20 | modify | 10 | 0.01 | 0.95181 | 0.94481 | 0.95331 | ||
260 | 2010.01.14 22:25 | modify | 10 | 0.01 | 0.95170 | 0.94470 | 0.95320 | ||
261 | 2010.01.14 22:30 | modify | 10 | 0.01 | 0.95162 | 0.94462 | 0.95312 | ||
262 | 2010.01.14 22:35 | modify | 10 | 0.01 | 0.95156 | 0.94456 | 0.95306 | ||
263 | 2010.01.14 22:40 | modify | 10 | 0.01 | 0.95149 | 0.94449 | 0.95299 | ||
264 | 2010.01.14 22:45 | delete | 10 | 0.01 | 0.95149 | 0.94449 | 0.95299 | ||
265 | 2010.01.14 22:50 | buy limit | 11 | 0.01 | 0.95141 | 0.94441 | 0.95291 | ||
266 | 2010.01.14 22:55 | modify | 11 | 0.01 | 0.95137 | 0.94437 | 0.95287 | ||
267 | 2010.01.14 23:00 | delete | 11 | 0.01 | 0.95137 | 0.94437 | 0.95287 | ||
268 | 2010.01.14 23:00 | sell limit | 12 | 0.01 | 0.95781 | 0.96481 | 0.95631 | ||
269 | 2010.01.14 23:05 | delete | 12 | 0.01 | 0.95781 | 0.96481 | 0.95631 | ||
270 | 2010.01.14 23:05 | buy limit | 13 | 0.01 | 0.95129 | 0.94429 | 0.95279 | ||
271 | 2010.01.14 23:10 | modify | 13 | 0.01 | 0.95127 | 0.94427 | 0.95277 | ||
272 | 2010.01.14 23:15 | modify | 13 | 0.01 | 0.95124 | 0.94424 | 0.95274 | ||
273 | 2010.01.14 23:20 | modify | 13 | 0.01 | 0.95125 | 0.94425 | 0.95275 | ||
274 | 2010.01.14 23:25 | delete | 13 | 0.01 | 0.95125 | 0.94425 | 0.95275 | ||
275 | 2010.01.14 23:25 | sell limit | 14 | 0.01 | 0.95733 | 0.96433 | 0.95583 | ||
276 | 2010.01.14 23:30 | delete | 14 | 0.01 | 0.95733 | 0.96433 | 0.95583 | ||
277 | 2010.01.14 23:30 | buy limit | 15 | 0.01 | 0.95126 | 0.94426 | 0.95276 | ||
278 | 2010.01.14 23:35 | delete | 15 | 0.01 | 0.95126 | 0.94426 | 0.95276 | ||
279 | 2010.01.14 23:35 | sell limit | 16 | 0.01 | 0.95711 | 0.96411 | 0.95561 | ||
280 | 2010.01.14 23:40 | modify | 16 | 0.01 | 0.95697 | 0.96397 | 0.95547 | ||
281 | 2010.01.14 23:45 | modify | 16 | 0.01 | 0.95686 | 0.96386 | 0.95536 | ||
282 | 2010.01.14 23:50 | modify | 16 | 0.01 | 0.95671 | 0.96371 | 0.95521 | ||
283 | 2010.01.14 23:55 | delete | 16 | 0.01 | 0.95671 | 0.96371 | 0.95521 | ||
284 | 2010.01.15 20:00 | buy limit | 17 | 0.01 | 0.94775 | 0.94075 | 0.94914 | ||
285 | 2010.01.15 20:05 | modify | 17 | 0.01 | 0.94777 | 0.94077 | 0.94914 | ||
286 | 2010.01.15 20:40 | modify | 17 | 0.01 | 0.94779 | 0.94079 | 0.94906 | ||
287 | 2010.01.15 21:05 | modify | 17 | 0.01 | 0.94782 | 0.94082 | 0.94910 | ||
288 | 2010.01.15 22:10 | modify | 17 | 0.01 | 0.94784 | 0.94084 | 0.94930 | ||
289 | 2010.01.15 22:20 | modify | 17 | 0.01 | 0.94788 | 0.94088 | 0.94935 | ||
290 | 2010.01.15 22:25 | modify | 17 | 0.01 | 0.94789 | 0.94089 | 0.94937 | ||
291 | 2010.01.15 22:30 | modify | 17 | 0.01 | 0.94791 | 0.94091 | 0.94939 | ||
292 | 2010.01.15 22:35 | modify | 17 | 0.01 | 0.94794 | 0.94094 | 0.94942 | ||
293 | 2010.01.15 22:40 | modify | 17 | 0.01 | 0.94800 | 0.94100 | 0.94945 | ||
294 | 2010.01.15 22:45 | modify | 17 | 0.01 | 0.94804 | 0.94104 | 0.94947 | ||
295 | 2010.01.15 22:50 | modify | 17 | 0.01 | 0.94815 | 0.94115 | 0.94949 | ||
296 | 2010.01.15 22:55 | modify | 17 | 0.01 | 0.94822 | 0.94122 | 0.94951 | ||
297 | 2010.01.15 23:00 | modify | 17 | 0.01 | 0.94833 | 0.94133 | 0.94953 | ||
298 | 2010.01.15 23:05 | modify | 17 | 0.01 | 0.94843 | 0.94143 | 0.94953 | ||
299 | 2010.01.15 23:10 | modify | 17 | 0.01 | 0.94849 | 0.94149 | 0.94953 | ||
300 | 2010.01.15 23:15 | modify | 17 | 0.01 | 0.94854 | 0.94154 | 0.94953 | ||
301 | 2010.01.15 23:20 | delete | 17 | 0.01 | 0.94854 | 0.94154 | 0.94953 | ||
302 | 2010.01.19 20:00 | sell limit | 18 | 0.01 | 0.95532 | 0.96232 | 0.95382 | ||
303 | 2010.01.19 20:05 | modify | 18 | 0.01 | 0.95542 | 0.96242 | 0.95392 | ||
304 | 2010.01.19 20:10 | modify | 18 | 0.01 | 0.95552 | 0.96252 | 0.95402 | ||
305 | 2010.01.19 20:15 | modify | 18 | 0.01 | 0.95562 | 0.96262 | 0.95412 | ||
306 | 2010.01.19 20:20 | modify | 18 | 0.01 | 0.95571 | 0.96271 | 0.95421 | ||
307 | 2010.01.19 20:25 | modify | 18 | 0.01 | 0.95579 | 0.96279 | 0.95429 | ||
308 | 2010.01.19 20:30 | modify | 18 | 0.01 | 0.95586 | 0.96286 | 0.95436 | ||
309 | 2010.01.19 20:35 | modify | 18 | 0.01 | 0.95594 | 0.96294 | 0.95444 | ||
310 | 2010.01.19 20:40 | modify | 18 | 0.01 | 0.95601 | 0.96301 | 0.95451 | ||
311 | 2010.01.19 20:45 | modify | 18 | 0.01 | 0.95612 | 0.96312 | 0.95462 | ||
312 | 2010.01.19 20:50 | modify | 18 | 0.01 | 0.95621 | 0.96321 | 0.95471 | ||
313 | 2010.01.19 20:55 | modify | 18 | 0.01 | 0.95631 | 0.96331 | 0.95481 | ||
314 | 2010.01.19 21:00 | modify | 18 | 0.01 | 0.95638 | 0.96338 | 0.95488 | ||
315 | 2010.01.19 21:05 | modify | 18 | 0.01 | 0.95643 | 0.96343 | 0.95493 | ||
316 | 2010.01.19 21:10 | modify | 18 | 0.01 | 0.95647 | 0.96347 | 0.95497 | ||
317 | 2010.01.19 21:15 | modify | 18 | 0.01 | 0.95649 | 0.96349 | 0.95499 | ||
318 | 2010.01.19 21:20 | modify | 18 | 0.01 | 0.95651 | 0.96351 | 0.95501 | ||
319 | 2010.01.19 21:25 | modify | 18 | 0.01 | 0.95653 | 0.96353 | 0.95503 | ||
320 | 2010.01.19 21:35 | modify | 18 | 0.01 | 0.95651 | 0.96351 | 0.95501 | ||
321 | 2010.01.19 21:40 | modify | 18 | 0.01 | 0.95652 | 0.96352 | 0.95502 | ||
322 | 2010.01.19 21:45 | modify | 18 | 0.01 | 0.95649 | 0.96349 | 0.95499 | ||
323 | 2010.01.19 21:50 | modify | 18 | 0.01 | 0.95650 | 0.96350 | 0.95500 | ||
324 | 2010.01.19 21:55 | modify | 18 | 0.01 | 0.95645 | 0.96345 | 0.95495 | ||
325 | 2010.01.19 22:00 | modify | 18 | 0.01 | 0.95642 | 0.96342 | 0.95492 | ||
326 | 2010.01.19 22:05 | modify | 18 | 0.01 | 0.95635 | 0.96335 | 0.95485 | ||
327 | 2010.01.19 22:10 | modify | 18 | 0.01 | 0.95625 | 0.96325 | 0.95475 | ||
328 | 2010.01.19 22:15 | modify | 18 | 0.01 | 0.95618 | 0.96318 | 0.95468 | ||
329 | 2010.01.19 22:20 | modify | 18 | 0.01 | 0.95612 | 0.96312 | 0.95462 | ||
330 | 2010.01.19 22:25 | modify | 18 | 0.01 | 0.95605 | 0.96305 | 0.95455 | ||
331 | 2010.01.19 22:30 | modify | 18 | 0.01 | 0.95601 | 0.96301 | 0.95451 | ||
332 | 2010.01.19 22:35 | modify | 18 | 0.01 | 0.95596 | 0.96296 | 0.95446 | ||
333 | 2010.01.19 22:40 | modify | 18 | 0.01 | 0.95591 | 0.96291 | 0.95441 | ||
334 | 2010.01.19 22:45 | modify | 18 | 0.01 | 0.95582 | 0.96282 | 0.95432 | ||
335 | 2010.01.19 22:50 | modify | 18 | 0.01 | 0.95572 | 0.96272 | 0.95422 | ||
336 | 2010.01.19 22:55 | modify | 18 | 0.01 | 0.95559 | 0.96259 | 0.95409 | ||
337 | 2010.01.19 23:00 | modify | 18 | 0.01 | 0.95548 | 0.96248 | 0.95398 | ||
338 | 2010.01.19 23:05 | modify | 18 | 0.01 | 0.95540 | 0.96240 | 0.95390 | ||
339 | 2010.01.19 23:10 | modify | 18 | 0.01 | 0.95529 | 0.96229 | 0.95379 | ||
340 | 2010.01.19 23:15 | modify | 18 | 0.01 | 0.95526 | 0.96226 | 0.95376 | ||
341 | 2010.01.19 23:25 | modify | 18 | 0.01 | 0.95524 | 0.96224 | 0.95374 | ||
342 | 2010.01.19 23:30 | modify | 18 | 0.01 | 0.95519 | 0.96219 | 0.95369 | ||
343 | 2010.01.19 23:35 | modify | 18 | 0.01 | 0.95513 | 0.96213 | 0.95363 | ||
344 | 2010.01.19 23:40 | modify | 18 | 0.01 | 0.95508 | 0.96208 | 0.95358 | ||
345 | 2010.01.19 23:45 | modify | 18 | 0.01 | 0.95503 | 0.96203 | 0.95353 | ||
346 | 2010.01.19 23:50 | modify | 18 | 0.01 | 0.95497 | 0.96197 | 0.95347 | ||
347 | 2010.01.19 23:55 | delete | 18 | 0.01 | 0.95497 | 0.96197 | 0.95347 | ||
348 | 2010.01.20 20:00 | sell limit | 19 | 0.01 | 0.95798 | 0.96498 | 0.95648 | ||
349 | 2010.01.20 20:05 | delete | 19 | 0.01 | 0.95798 | 0.96498 | 0.95648 | ||
350 | 2010.01.20 20:05 | buy limit | 20 | 0.01 | 0.94765 | 0.94065 | 0.94915 | ||
351 | 2010.01.20 20:10 | modify | 20 | 0.01 | 0.94778 | 0.94078 | 0.94928 | ||
352 | 2010.01.20 20:15 | delete | 20 | 0.01 | 0.94778 | 0.94078 | 0.94928 | ||
353 | 2010.01.20 20:15 | sell limit | 21 | 0.01 | 0.95783 | 0.96483 | 0.95633 | ||
354 | 2010.01.20 20:20 | delete | 21 | 0.01 | 0.95783 | 0.96483 | 0.95633 | ||
355 | 2010.01.20 20:20 | buy limit | 22 | 0.01 | 0.94804 | 0.94104 | 0.94954 | ||
356 | 2010.01.20 20:25 | modify | 22 | 0.01 | 0.94818 | 0.94118 | 0.94968 | ||
357 | 2010.01.20 20:30 | modify | 22 | 0.01 | 0.94832 | 0.94132 | 0.94982 | ||
358 | 2010.01.20 20:35 | delete | 22 | 0.01 | 0.94832 | 0.94132 | 0.94982 | ||
359 | 2010.01.20 20:35 | sell limit | 23 | 0.01 | 0.95755 | 0.96455 | 0.95605 | ||
360 | 2010.01.20 20:40 | delete | 23 | 0.01 | 0.95755 | 0.96455 | 0.95605 | ||
361 | 2010.01.20 20:40 | buy limit | 24 | 0.01 | 0.94863 | 0.94163 | 0.95013 | ||
362 | 2010.01.20 20:45 | modify | 24 | 0.01 | 0.94883 | 0.94183 | 0.95033 | ||
363 | 2010.01.20 20:50 | modify | 24 | 0.01 | 0.94904 | 0.94204 | 0.95054 | ||
364 | 2010.01.20 20:55 | modify | 24 | 0.01 | 0.94923 | 0.94223 | 0.95073 | ||
365 | 2010.01.20 21:00 | modify | 24 | 0.01 | 0.94945 | 0.94245 | 0.95095 | ||
366 | 2010.01.20 21:05 | modify | 24 | 0.01 | 0.94963 | 0.94263 | 0.95113 | ||
367 | 2010.01.20 21:10 | modify | 24 | 0.01 | 0.94982 | 0.94282 | 0.95132 | ||
368 | 2010.01.20 21:15 | modify | 24 | 0.01 | 0.94980 | 0.94280 | 0.95130 | ||
369 | 2010.01.20 21:20 | modify | 24 | 0.01 | 0.94974 | 0.94274 | 0.95124 | ||
370 | 2010.01.20 21:25 | modify | 24 | 0.01 | 0.94968 | 0.94268 | 0.95118 | ||
371 | 2010.01.20 21:30 | modify | 24 | 0.01 | 0.94961 | 0.94261 | 0.95111 | ||
372 | 2010.01.20 21:35 | modify | 24 | 0.01 | 0.94953 | 0.94253 | 0.95103 | ||
373 | 2010.01.20 21:40 | modify | 24 | 0.01 | 0.94948 | 0.94248 | 0.95098 | ||
374 | 2010.01.20 21:45 | modify | 24 | 0.01 | 0.94941 | 0.94241 | 0.95091 | ||
375 | 2010.01.20 21:50 | delete | 24 | 0.01 | 0.94941 | 0.94241 | 0.95091 | ||
376 | 2010.01.20 21:50 | sell limit | 25 | 0.01 | 0.95684 | 0.96384 | 0.95534 | ||
377 | 2010.01.20 21:55 | delete | 25 | 0.01 | 0.95684 | 0.96384 | 0.95534 | ||
378 | 2010.01.20 21:55 | buy limit | 26 | 0.01 | 0.94932 | 0.94232 | 0.95082 | ||
379 | 2010.01.20 22:00 | modify | 26 | 0.01 | 0.94925 | 0.94225 | 0.95075 | ||
380 | 2010.01.20 22:05 | modify | 26 | 0.01 | 0.94919 | 0.94219 | 0.95069 | ||
381 | 2010.01.20 22:10 | modify | 26 | 0.01 | 0.94912 | 0.94212 | 0.95062 | ||
382 | 2010.01.20 22:15 | modify | 26 | 0.01 | 0.94906 | 0.94206 | 0.95056 | ||
383 | 2010.01.20 22:20 | modify | 26 | 0.01 | 0.94902 | 0.94202 | 0.95052 | ||
384 | 2010.01.20 22:25 | modify | 26 | 0.01 | 0.94898 | 0.94198 | 0.95048 | ||
385 | 2010.01.20 22:30 | modify | 26 | 0.01 | 0.94893 | 0.94193 | 0.95043 | ||
386 | 2010.01.20 22:35 | modify | 26 | 0.01 | 0.94890 | 0.94190 | 0.95040 | ||
387 | 2010.01.20 22:40 | modify | 26 | 0.01 | 0.94886 | 0.94186 | 0.95036 | ||
388 | 2010.01.20 22:45 | modify | 26 | 0.01 | 0.94882 | 0.94182 | 0.95032 | ||
389 | 2010.01.20 22:50 | delete | 26 | 0.01 | 0.94882 | 0.94182 | 0.95032 | ||
390 | 2010.01.20 22:50 | sell limit | 27 | 0.01 | 0.95654 | 0.96354 | 0.95504 | ||
391 | 2010.01.20 22:55 | delete | 27 | 0.01 | 0.95654 | 0.96354 | 0.95504 | ||
392 | 2010.01.20 22:55 | buy limit | 28 | 0.01 | 0.94875 | 0.94175 | 0.95025 | ||
393 | 2010.01.20 23:00 | modify | 28 | 0.01 | 0.94872 | 0.94172 | 0.95022 | ||
394 | 2010.01.20 23:05 | modify | 28 | 0.01 | 0.94869 | 0.94169 | 0.95019 | ||
395 | 2010.01.20 23:10 | modify | 28 | 0.01 | 0.94866 | 0.94166 | 0.95016 | ||
396 | 2010.01.20 23:15 | modify | 28 | 0.01 | 0.94862 | 0.94162 | 0.95012 | ||
397 | 2010.01.20 23:20 | modify | 28 | 0.01 | 0.94860 | 0.94160 | 0.95010 | ||
398 | 2010.01.20 23:25 | modify | 28 | 0.01 | 0.94857 | 0.94157 | 0.95007 | ||
399 | 2010.01.20 23:30 | modify | 28 | 0.01 | 0.94859 | 0.94159 | 0.95009 | ||
400 | 2010.01.20 23:35 | modify | 28 | 0.01 | 0.94862 | 0.94162 | 0.95012 | ||
401 | 2010.01.20 23:40 | modify | 28 | 0.01 | 0.94870 | 0.94170 | 0.95020 | ||
402 | 2010.01.20 23:45 | delete | 28 | 0.01 | 0.94870 | 0.94170 | 0.95020 | ||
403 | 2010.01.20 23:45 | sell limit | 29 | 0.01 | 0.95530 | 0.96230 | 0.95380 | ||
404 | 2010.01.20 23:50 | modify | 29 | 0.01 | 0.95507 | 0.96207 | 0.95357 | ||
405 | 2010.01.20 23:55 | delete | 29 | 0.01 | 0.95507 | 0.96207 | 0.95357 | ||
406 | 2010.01.21 20:00 | buy limit | 30 | 0.01 | 0.94786 | 0.94086 | 0.94936 | ||
407 | 2010.01.21 20:05 | modify | 30 | 0.01 | 0.94773 | 0.94073 | 0.94923 | ||
408 | 2010.01.21 20:10 | modify | 30 | 0.01 | 0.94761 | 0.94061 | 0.94911 | ||
409 | 2010.01.21 20:15 | modify | 30 | 0.01 | 0.94748 | 0.94048 | 0.94898 | ||
410 | 2010.01.21 20:20 | modify | 30 | 0.01 | 0.94735 | 0.94035 | 0.94885 | ||
411 | 2010.01.21 20:25 | modify | 30 | 0.01 | 0.94723 | 0.94023 | 0.94873 | ||
412 | 2010.01.21 20:30 | modify | 30 | 0.01 | 0.94713 | 0.94013 | 0.94863 | ||
413 | 2010.01.21 20:35 | modify | 30 | 0.01 | 0.94704 | 0.94004 | 0.94854 | ||
414 | 2010.01.21 20:40 | modify | 30 | 0.01 | 0.94697 | 0.93997 | 0.94847 | ||
415 | 2010.01.21 20:45 | modify | 30 | 0.01 | 0.94687 | 0.93987 | 0.94837 | ||
416 | 2010.01.21 20:50 | modify | 30 | 0.01 | 0.94679 | 0.93979 | 0.94829 | ||
417 | 2010.01.21 20:55 | modify | 30 | 0.01 | 0.94671 | 0.93971 | 0.94821 | ||
418 | 2010.01.21 21:00 | modify | 30 | 0.01 | 0.94665 | 0.93965 | 0.94815 | ||
419 | 2010.01.21 21:05 | modify | 30 | 0.01 | 0.94658 | 0.93958 | 0.94808 | ||
420 | 2010.01.21 21:10 | modify | 30 | 0.01 | 0.94649 | 0.93949 | 0.94799 | ||
421 | 2010.01.21 21:15 | modify | 30 | 0.01 | 0.94642 | 0.93942 | 0.94792 | ||
422 | 2010.01.21 21:20 | modify | 30 | 0.01 | 0.94632 | 0.93932 | 0.94782 | ||
423 | 2010.01.21 21:25 | modify | 30 | 0.01 | 0.94624 | 0.93924 | 0.94774 | ||
424 | 2010.01.21 21:30 | modify | 30 | 0.01 | 0.94619 | 0.93919 | 0.94769 | ||
425 | 2010.01.21 21:35 | modify | 30 | 0.01 | 0.94615 | 0.93915 | 0.94765 | ||
426 | 2010.01.21 21:40 | modify | 30 | 0.01 | 0.94612 | 0.93912 | 0.94762 | ||
427 | 2010.01.21 21:45 | modify | 30 | 0.01 | 0.94608 | 0.93908 | 0.94758 | ||
428 | 2010.01.21 21:50 | modify | 30 | 0.01 | 0.94603 | 0.93903 | 0.94753 | ||
429 | 2010.01.21 21:55 | modify | 30 | 0.01 | 0.94599 | 0.93899 | 0.94749 | ||
430 | 2010.01.21 22:00 | modify | 30 | 0.01 | 0.94595 | 0.93895 | 0.94745 | ||
431 | 2010.01.21 22:05 | modify | 30 | 0.01 | 0.94588 | 0.93888 | 0.94738 | ||
432 | 2010.01.21 22:10 | modify | 30 | 0.01 | 0.94582 | 0.93882 | 0.94732 | ||
433 | 2010.01.21 22:15 | modify | 30 | 0.01 | 0.94574 | 0.93874 | 0.94724 | ||
434 | 2010.01.21 22:20 | modify | 30 | 0.01 | 0.94564 | 0.93864 | 0.94714 | ||
435 | 2010.01.21 22:25 | modify | 30 | 0.01 | 0.94556 | 0.93856 | 0.94706 | ||
436 | 2010.01.21 22:30 | modify | 30 | 0.01 | 0.94550 | 0.93850 | 0.94700 | ||
437 | 2010.01.21 22:40 | modify | 30 | 0.01 | 0.94543 | 0.93843 | 0.94693 | ||
438 | 2010.01.21 22:45 | modify | 30 | 0.01 | 0.94535 | 0.93835 | 0.94685 | ||
439 | 2010.01.21 22:50 | modify | 30 | 0.01 | 0.94530 | 0.93830 | 0.94680 | ||
440 | 2010.01.21 22:55 | modify | 30 | 0.01 | 0.94526 | 0.93826 | 0.94676 | ||
441 | 2010.01.21 23:00 | modify | 30 | 0.01 | 0.94519 | 0.93819 | 0.94669 | ||
442 | 2010.01.21 23:05 | modify | 30 | 0.01 | 0.94512 | 0.93812 | 0.94662 | ||
443 | 2010.01.21 23:10 | modify | 30 | 0.01 | 0.94507 | 0.93807 | 0.94657 | ||
444 | 2010.01.21 23:15 | modify | 30 | 0.01 | 0.94502 | 0.93802 | 0.94652 | ||
445 | 2010.01.21 23:20 | modify | 30 | 0.01 | 0.94497 | 0.93797 | 0.94647 | ||
446 | 2010.01.21 23:25 | modify | 30 | 0.01 | 0.94492 | 0.93792 | 0.94642 | ||
447 | 2010.01.21 23:30 | modify | 30 | 0.01 | 0.94489 | 0.93789 | 0.94639 | ||
448 | 2010.01.21 23:35 | modify | 30 | 0.01 | 0.94487 | 0.93787 | 0.94637 | ||
449 | 2010.01.21 23:40 | modify | 30 | 0.01 | 0.94485 | 0.93785 | 0.94635 | ||
450 | 2010.01.21 23:45 | modify | 30 | 0.01 | 0.94481 | 0.93781 | 0.94631 | ||
451 | 2010.01.21 23:50 | modify | 30 | 0.01 | 0.94480 | 0.93780 | 0.94630 | ||
452 | 2010.01.21 23:55 | delete | 30 | 0.01 | 0.94480 | 0.93780 | 0.94630 | ||
453 | 2010.01.22 20:00 | sell limit | 31 | 0.01 | 0.95823 | 0.96523 | 0.95673 | ||
454 | 2010.01.22 20:15 | modify | 31 | 0.01 | 0.95825 | 0.96525 | 0.95675 | ||
455 | 2010.01.22 20:30 | modify | 31 | 0.01 | 0.95824 | 0.96524 | 0.95674 | ||
456 | 2010.01.22 20:35 | modify | 31 | 0.01 | 0.95822 | 0.96522 | 0.95672 | ||
457 | 2010.01.22 20:45 | modify | 31 | 0.01 | 0.95820 | 0.96520 | 0.95670 | ||
458 | 2010.01.22 20:50 | modify | 31 | 0.01 | 0.95819 | 0.96519 | 0.95669 | ||
459 | 2010.01.22 20:55 | modify | 31 | 0.01 | 0.95816 | 0.96516 | 0.95666 | ||
460 | 2010.01.22 21:00 | modify | 31 | 0.01 | 0.95808 | 0.96508 | 0.95658 | ||
461 | 2010.01.22 21:05 | modify | 31 | 0.01 | 0.95801 | 0.96501 | 0.95651 | ||
462 | 2010.01.22 21:10 | modify | 31 | 0.01 | 0.95795 | 0.96495 | 0.95645 | ||
463 | 2010.01.22 21:15 | modify | 31 | 0.01 | 0.95788 | 0.96488 | 0.95638 | ||
464 | 2010.01.22 21:20 | modify | 31 | 0.01 | 0.95784 | 0.96484 | 0.95634 | ||
465 | 2010.01.22 21:25 | modify | 31 | 0.01 | 0.95781 | 0.96481 | 0.95631 | ||
466 | 2010.01.22 21:30 | modify | 31 | 0.01 | 0.95778 | 0.96478 | 0.95628 | ||
467 | 2010.01.22 21:35 | modify | 31 | 0.01 | 0.95776 | 0.96476 | 0.95626 | ||
468 | 2010.01.22 21:40 | modify | 31 | 0.01 | 0.95772 | 0.96472 | 0.95622 | ||
469 | 2010.01.22 21:45 | modify | 31 | 0.01 | 0.95767 | 0.96467 | 0.95617 | ||
470 | 2010.01.22 21:50 | modify | 31 | 0.01 | 0.95761 | 0.96461 | 0.95611 | ||
471 | 2010.01.22 21:55 | modify | 31 | 0.01 | 0.95753 | 0.96453 | 0.95603 | ||
472 | 2010.01.22 22:00 | modify | 31 | 0.01 | 0.95740 | 0.96440 | 0.95590 | ||
473 | 2010.01.22 22:05 | modify | 31 | 0.01 | 0.95729 | 0.96429 | 0.95579 | ||
474 | 2010.01.22 22:10 | modify | 31 | 0.01 | 0.95718 | 0.96418 | 0.95568 | ||
475 | 2010.01.22 22:15 | modify | 31 | 0.01 | 0.95710 | 0.96410 | 0.95560 | ||
476 | 2010.01.22 22:20 | modify | 31 | 0.01 | 0.95702 | 0.96402 | 0.95552 | ||
477 | 2010.01.22 22:25 | modify | 31 | 0.01 | 0.95689 | 0.96389 | 0.95539 | ||
478 | 2010.01.22 22:30 | modify | 31 | 0.01 | 0.95686 | 0.96386 | 0.95536 | ||
479 | 2010.01.22 22:35 | modify | 31 | 0.01 | 0.95682 | 0.96382 | 0.95532 | ||
480 | 2010.01.22 22:40 | modify | 31 | 0.01 | 0.95675 | 0.96375 | 0.95525 | ||
481 | 2010.01.22 22:45 | modify | 31 | 0.01 | 0.95680 | 0.96380 | 0.95530 | ||
482 | 2010.01.22 22:50 | modify | 31 | 0.01 | 0.95683 | 0.96383 | 0.95533 | ||
483 | 2010.01.22 23:00 | modify | 31 | 0.01 | 0.95685 | 0.96385 | 0.95535 | ||
484 | 2010.01.22 23:05 | modify | 31 | 0.01 | 0.95687 | 0.96387 | 0.95537 | ||
485 | 2010.01.22 23:10 | modify | 31 | 0.01 | 0.95693 | 0.96393 | 0.95543 | ||
486 | 2010.01.22 23:15 | modify | 31 | 0.01 | 0.95695 | 0.96395 | 0.95545 | ||
487 | 2010.01.22 23:20 | modify | 31 | 0.01 | 0.95697 | 0.96397 | 0.95547 | ||
488 | 2010.01.22 23:25 | modify | 31 | 0.01 | 0.95698 | 0.96398 | 0.95548 | ||
489 | 2010.01.22 23:40 | modify | 31 | 0.01 | 0.95700 | 0.96400 | 0.95550 | ||
490 | 2010.01.22 23:45 | delete | 31 | 0.01 | 0.95700 | 0.96400 | 0.95550 | ||
491 | 2010.01.25 20:00 | sell limit | 32 | 0.01 | 0.95916 | 0.96616 | 0.95766 | ||
492 | 2010.01.25 20:05 | modify | 32 | 0.01 | 0.95915 | 0.96615 | 0.95765 | ||
493 | 2010.01.25 20:25 | modify | 32 | 0.01 | 0.95913 | 0.96613 | 0.95763 | ||
494 | 2010.01.25 20:35 | modify | 32 | 0.01 | 0.95916 | 0.96616 | 0.95766 | ||
495 | 2010.01.25 21:40 | modify | 32 | 0.01 | 0.95914 | 0.96614 | 0.95764 | ||
496 | 2010.01.25 21:45 | modify | 32 | 0.01 | 0.95912 | 0.96612 | 0.95762 | ||
497 | 2010.01.25 21:50 | modify | 32 | 0.01 | 0.95910 | 0.96610 | 0.95760 | ||
498 | 2010.01.25 21:55 | modify | 32 | 0.01 | 0.95906 | 0.96606 | 0.95756 | ||
499 | 2010.01.25 22:00 | modify | 32 | 0.01 | 0.95903 | 0.96603 | 0.95753 | ||
500 | 2010.01.25 22:05 | modify | 32 | 0.01 | 0.95900 | 0.96600 | 0.95750 | ||
501 | 2010.01.25 22:10 | modify | 32 | 0.01 | 0.95897 | 0.96597 | 0.95747 | ||
502 | 2010.01.25 22:20 | modify | 32 | 0.01 | 0.95895 | 0.96595 | 0.95745 | ||
503 | 2010.01.25 22:25 | modify | 32 | 0.01 | 0.95889 | 0.96589 | 0.95739 | ||
504 | 2010.01.25 22:30 | modify | 32 | 0.01 | 0.95887 | 0.96587 | 0.95737 | ||
505 | 2010.01.25 22:40 | modify | 32 | 0.01 | 0.95885 | 0.96585 | 0.95735 | ||
506 | 2010.01.25 22:45 | modify | 32 | 0.01 | 0.95881 | 0.96581 | 0.95731 | ||
507 | 2010.01.25 22:50 | modify | 32 | 0.01 | 0.95879 | 0.96579 | 0.95729 | ||
508 | 2010.01.25 22:55 | modify | 32 | 0.01 | 0.95878 | 0.96578 | 0.95728 | ||
509 | 2010.01.25 23:00 | modify | 32 | 0.01 | 0.95876 | 0.96576 | 0.95726 | ||
510 | 2010.01.25 23:05 | modify | 32 | 0.01 | 0.95874 | 0.96574 | 0.95724 | ||
511 | 2010.01.25 23:10 | modify | 32 | 0.01 | 0.95873 | 0.96573 | 0.95723 | ||
512 | 2010.01.25 23:15 | modify | 32 | 0.01 | 0.95869 | 0.96569 | 0.95719 | ||
513 | 2010.01.25 23:20 | modify | 32 | 0.01 | 0.95862 | 0.96562 | 0.95712 | ||
514 | 2010.01.25 23:25 | modify | 32 | 0.01 | 0.95851 | 0.96551 | 0.95701 | ||
515 | 2010.01.25 23:30 | modify | 32 | 0.01 | 0.95842 | 0.96542 | 0.95692 | ||
516 | 2010.01.25 23:35 | modify | 32 | 0.01 | 0.95834 | 0.96534 | 0.95684 | ||
517 | 2010.01.25 23:40 | modify | 32 | 0.01 | 0.95826 | 0.96526 | 0.95676 | ||
518 | 2010.01.25 23:45 | modify | 32 | 0.01 | 0.95819 | 0.96519 | 0.95669 | ||
519 | 2010.01.25 23:50 | modify | 32 | 0.01 | 0.95809 | 0.96509 | 0.95666 | ||
520 | 2010.01.25 23:55 | delete | 32 | 0.01 | 0.95809 | 0.96509 | 0.95666 | ||
521 | 2010.01.26 20:00 | sell limit | 33 | 0.01 | 0.95654 | 0.96354 | 0.95504 | ||
522 | 2010.01.26 20:05 | modify | 33 | 0.01 | 0.95656 | 0.96356 | 0.95506 | ||
523 | 2010.01.26 20:10 | modify | 33 | 0.01 | 0.95658 | 0.96358 | 0.95508 | ||
524 | 2010.01.26 20:15 | modify | 33 | 0.01 | 0.95660 | 0.96360 | 0.95510 | ||
525 | 2010.01.26 20:25 | modify | 33 | 0.01 | 0.95662 | 0.96362 | 0.95512 | ||
526 | 2010.01.26 20:30 | modify | 33 | 0.01 | 0.95661 | 0.96361 | 0.95511 | ||
527 | 2010.01.26 20:35 | modify | 33 | 0.01 | 0.95659 | 0.96359 | 0.95509 | ||
528 | 2010.01.26 20:45 | modify | 33 | 0.01 | 0.95662 | 0.96362 | 0.95512 | ||
529 | 2010.01.26 21:00 | modify | 33 | 0.01 | 0.95666 | 0.96366 | 0.95516 | ||
530 | 2010.01.26 21:05 | modify | 33 | 0.01 | 0.95667 | 0.96367 | 0.95517 | ||
531 | 2010.01.26 21:10 | modify | 33 | 0.01 | 0.95670 | 0.96370 | 0.95520 | ||
532 | 2010.01.26 21:30 | modify | 33 | 0.01 | 0.95672 | 0.96372 | 0.95522 | ||
533 | 2010.01.26 21:35 | modify | 33 | 0.01 | 0.95674 | 0.96374 | 0.95524 | ||
534 | 2010.01.26 21:45 | modify | 33 | 0.01 | 0.95677 | 0.96377 | 0.95527 | ||
535 | 2010.01.26 22:00 | modify | 33 | 0.01 | 0.95675 | 0.96375 | 0.95525 | ||
536 | 2010.01.26 22:10 | modify | 33 | 0.01 | 0.95673 | 0.96373 | 0.95527 | ||
537 | 2010.01.26 22:25 | modify | 33 | 0.01 | 0.95669 | 0.96369 | 0.95534 | ||
538 | 2010.01.26 22:30 | modify | 33 | 0.01 | 0.95666 | 0.96366 | 0.95535 | ||
539 | 2010.01.26 22:35 | modify | 33 | 0.01 | 0.95659 | 0.96359 | 0.95538 | ||
540 | 2010.01.26 22:40 | modify | 33 | 0.01 | 0.95657 | 0.96357 | 0.95540 | ||
541 | 2010.01.26 22:45 | modify | 33 | 0.01 | 0.95655 | 0.96355 | 0.95542 | ||
542 | 2010.01.26 22:50 | modify | 33 | 0.01 | 0.95652 | 0.96352 | 0.95543 | ||
543 | 2010.01.26 22:55 | modify | 33 | 0.01 | 0.95647 | 0.96347 | 0.95542 | ||
544 | 2010.01.26 23:00 | modify | 33 | 0.01 | 0.95640 | 0.96340 | 0.95541 | ||
545 | 2010.01.26 23:05 | delete | 33 | 0.01 | 0.95640 | 0.96340 | 0.95541 | ||
546 | 2010.01.27 20:00 | sell limit | 34 | 0.01 | 0.95670 | 0.96370 | 0.95526 | ||
547 | 2010.01.27 20:35 | modify | 34 | 0.01 | 0.95666 | 0.96366 | 0.95516 | ||
548 | 2010.01.27 20:40 | modify | 34 | 0.01 | 0.95662 | 0.96362 | 0.95512 | ||
549 | 2010.01.27 20:45 | modify | 34 | 0.01 | 0.95658 | 0.96358 | 0.95508 | ||
550 | 2010.01.27 20:50 | modify | 34 | 0.01 | 0.95653 | 0.96353 | 0.95505 | ||
551 | 2010.01.27 20:55 | modify | 34 | 0.01 | 0.95651 | 0.96351 | 0.95502 | ||
552 | 2010.01.27 21:00 | modify | 34 | 0.01 | 0.95647 | 0.96347 | 0.95500 | ||
553 | 2010.01.27 21:05 | modify | 34 | 0.01 | 0.95645 | 0.96345 | 0.95498 | ||
554 | 2010.01.27 21:15 | modify | 34 | 0.01 | 0.95644 | 0.96344 | 0.95497 | ||
555 | 2010.01.27 21:20 | modify | 34 | 0.01 | 0.95642 | 0.96342 | 0.95496 | ||
556 | 2010.01.27 21:25 | modify | 34 | 0.01 | 0.95636 | 0.96336 | 0.95495 | ||
557 | 2010.01.27 21:30 | modify | 34 | 0.01 | 0.95631 | 0.96331 | 0.95493 | ||
558 | 2010.01.27 21:35 | modify | 34 | 0.01 | 0.95628 | 0.96328 | 0.95490 | ||
559 | 2010.01.27 21:40 | modify | 34 | 0.01 | 0.95626 | 0.96326 | 0.95490 | ||
560 | 2010.01.27 21:43 | sell | 34 | 0.01 | 0.95633 | 0.96326 | 0.95490 | ||
561 | 2010.01.27 21:44 | modify | 34 | 0.01 | 0.95633 | 0.96333 | 0.95490 | ||
562 | 2010.01.27 21:47 | t/p | 34 | 0.01 | 0.95487 | 0.96333 | 0.95490 | 1.04 | 302.88 |
563 | 2010.01.27 21:48 | sell limit | 35 | 0.01 | 0.95624 | 0.96324 | 0.95489 | ||
564 | 2010.01.27 21:50 | modify | 35 | 0.01 | 0.95622 | 0.96322 | 0.95485 | ||
565 | 2010.01.27 21:55 | delete | 35 | 0.01 | 0.95622 | 0.96322 | 0.95485 | ||
566 | 2010.01.27 21:55 | buy limit | 36 | 0.01 | 0.95343 | 0.94643 | 0.95462 | ||
567 | 2010.01.27 22:00 | modify | 36 | 0.01 | 0.95339 | 0.94639 | 0.95460 | ||
568 | 2010.01.27 22:05 | modify | 36 | 0.01 | 0.95337 | 0.94637 | 0.95458 | ||
569 | 2010.01.27 22:07 | buy | 36 | 0.01 | 0.95333 | 0.94637 | 0.95458 | ||
570 | 2010.01.27 22:07 | modify | 36 | 0.01 | 0.95333 | 0.94633 | 0.95458 | ||
571 | 2010.01.27 22:10 | modify | 36 | 0.01 | 0.95333 | 0.94633 | 0.95455 | ||
572 | 2010.01.27 22:15 | modify | 36 | 0.01 | 0.95333 | 0.94633 | 0.95451 | ||
573 | 2010.01.27 22:20 | modify | 36 | 0.01 | 0.95333 | 0.94633 | 0.95447 | ||
574 | 2010.01.27 22:25 | modify | 36 | 0.01 | 0.95333 | 0.94633 | 0.95444 | ||
575 | 2010.01.27 22:30 | modify | 36 | 0.01 | 0.95333 | 0.94633 | 0.95441 | ||
576 | 2010.01.27 22:35 | modify | 36 | 0.01 | 0.95333 | 0.94633 | 0.95439 | ||
577 | 2010.01.27 22:40 | modify | 36 | 0.01 | 0.95333 | 0.94633 | 0.95436 | ||
578 | 2010.01.27 22:45 | modify | 36 | 0.01 | 0.95333 | 0.94633 | 0.95433 | ||
579 | 2010.01.27 22:50 | modify | 36 | 0.01 | 0.95333 | 0.94633 | 0.95429 | ||
580 | 2010.01.27 22:55 | modify | 36 | 0.01 | 0.95333 | 0.94633 | 0.95425 | ||
581 | 2010.01.27 23:00 | modify | 36 | 0.01 | 0.95333 | 0.94633 | 0.95421 | ||
582 | 2010.01.27 23:05 | modify | 36 | 0.01 | 0.95333 | 0.94633 | 0.95418 | ||
583 | 2010.01.27 23:10 | modify | 36 | 0.01 | 0.95333 | 0.94633 | 0.95415 | ||
584 | 2010.01.27 23:15 | modify | 36 | 0.01 | 0.95333 | 0.94633 | 0.95411 | ||
585 | 2010.01.27 23:20 | modify | 36 | 0.01 | 0.95333 | 0.94633 | 0.95407 | ||
586 | 2010.01.27 23:25 | modify | 36 | 0.01 | 0.95333 | 0.94633 | 0.95403 | ||
587 | 2010.01.27 23:30 | modify | 36 | 0.01 | 0.95333 | 0.94633 | 0.95400 | ||
588 | 2010.01.27 23:35 | modify | 36 | 0.01 | 0.95333 | 0.94633 | 0.95398 | ||
589 | 2010.01.27 23:40 | modify | 36 | 0.01 | 0.95333 | 0.94633 | 0.95396 | ||
590 | 2010.01.27 23:45 | modify | 36 | 0.01 | 0.95333 | 0.94633 | 0.95394 | ||
591 | 2010.01.27 23:50 | modify | 36 | 0.01 | 0.95333 | 0.00000 | 0.95393 | ||
592 | 2010.01.27 23:55 | modify | 36 | 0.01 | 0.95333 | 0.00000 | 0.95391 | ||
593 | 2010.01.28 00:00 | modify | 36 | 0.01 | 0.95333 | 0.00000 | 0.95389 | ||
594 | 2010.01.28 00:05 | modify | 36 | 0.01 | 0.95333 | 0.00000 | 0.95387 | ||
595 | 2010.01.28 00:10 | modify | 36 | 0.01 | 0.95333 | 0.00000 | 0.95384 | ||
596 | 2010.01.28 00:15 | modify | 36 | 0.01 | 0.95333 | 0.00000 | 0.95382 | ||
597 | 2010.01.28 00:20 | modify | 36 | 0.01 | 0.95333 | 0.00000 | 0.95379 | ||
598 | 2010.01.28 00:25 | modify | 36 | 0.01 | 0.95333 | 0.00000 | 0.95376 | ||
599 | 2010.01.28 00:30 | modify | 36 | 0.01 | 0.95333 | 0.00000 | 0.95372 | ||
600 | 2010.01.28 00:35 | modify | 36 | 0.01 | 0.95333 | 0.00000 | 0.95367 | ||
601 | 2010.01.28 00:40 | modify | 36 | 0.01 | 0.95333 | 0.00000 | 0.95363 | ||
602 | 2010.01.28 00:45 | modify | 36 | 0.01 | 0.95333 | 0.00000 | 0.95360 | ||
603 | 2010.01.28 00:50 | modify | 36 | 0.01 | 0.95333 | 0.00000 | 0.95356 | ||
604 | 2010.01.28 00:55 | modify | 36 | 0.01 | 0.95333 | 0.00000 | 0.95353 | ||
605 | 2010.01.28 01:00 | modify | 36 | 0.01 | 0.95333 | 0.94633 | 0.95350 | ||
606 | 2010.01.28 01:05 | modify | 36 | 0.01 | 0.95333 | 0.94633 | 0.95348 | ||
607 | 2010.01.28 01:09 | t/p | 36 | 0.01 | 0.95356 | 0.94633 | 0.95348 | 0.12 | 303.01 |
608 | 2010.01.28 20:00 | buy limit | 37 | 0.01 | 0.95189 | 0.94489 | 0.95339 | ||
609 | 2010.01.28 20:10 | delete | 37 | 0.01 | 0.95189 | 0.94489 | 0.95339 | ||
610 | 2010.01.28 20:10 | sell limit | 38 | 0.01 | 0.95524 | 0.96224 | 0.95374 | ||
611 | 2010.01.28 20:15 | delete | 38 | 0.01 | 0.95524 | 0.96224 | 0.95374 | ||
612 | 2010.01.28 20:15 | buy limit | 39 | 0.01 | 0.95188 | 0.94488 | 0.95338 | ||
613 | 2010.01.28 20:20 | delete | 39 | 0.01 | 0.95188 | 0.94488 | 0.95338 | ||
614 | 2010.01.28 20:20 | sell limit | 40 | 0.01 | 0.95522 | 0.96222 | 0.95372 | ||
615 | 2010.01.28 20:25 | delete | 40 | 0.01 | 0.95522 | 0.96222 | 0.95372 | ||
616 | 2010.01.28 20:25 | buy limit | 41 | 0.01 | 0.95187 | 0.94487 | 0.95337 | ||
617 | 2010.01.28 20:30 | delete | 41 | 0.01 | 0.95187 | 0.94487 | 0.95337 | ||
618 | 2010.01.28 20:30 | sell limit | 42 | 0.01 | 0.95521 | 0.96221 | 0.95371 | ||
619 | 2010.01.28 20:35 | delete | 42 | 0.01 | 0.95521 | 0.96221 | 0.95371 | ||
620 | 2010.01.28 20:35 | buy limit | 43 | 0.01 | 0.95187 | 0.94487 | 0.95337 | ||
621 | 2010.01.28 20:55 | modify | 43 | 0.01 | 0.95183 | 0.94483 | 0.95333 | ||
622 | 2010.01.28 21:00 | modify | 43 | 0.01 | 0.95180 | 0.94480 | 0.95330 | ||
623 | 2010.01.28 21:05 | modify | 43 | 0.01 | 0.95178 | 0.94478 | 0.95328 | ||
624 | 2010.01.28 21:10 | modify | 43 | 0.01 | 0.95176 | 0.94476 | 0.95326 | ||
625 | 2010.01.28 21:15 | modify | 43 | 0.01 | 0.95175 | 0.94475 | 0.95325 | ||
626 | 2010.01.28 21:40 | modify | 43 | 0.01 | 0.95172 | 0.94472 | 0.95322 | ||
627 | 2010.01.28 21:45 | modify | 43 | 0.01 | 0.95171 | 0.94471 | 0.95321 | ||
628 | 2010.01.28 22:05 | modify | 43 | 0.01 | 0.95169 | 0.94469 | 0.95319 | ||
629 | 2010.01.28 22:10 | delete | 43 | 0.01 | 0.95169 | 0.94469 | 0.95319 | ||
630 | 2010.01.28 22:10 | sell limit | 44 | 0.01 | 0.95496 | 0.96196 | 0.95346 | ||
631 | 2010.01.28 22:15 | modify | 44 | 0.01 | 0.95494 | 0.96194 | 0.95344 | ||
632 | 2010.01.28 22:20 | modify | 44 | 0.01 | 0.95493 | 0.96193 | 0.95343 | ||
633 | 2010.01.28 22:30 | delete | 44 | 0.01 | 0.95493 | 0.96193 | 0.95343 | ||
634 | 2010.01.28 22:30 | buy limit | 45 | 0.01 | 0.95170 | 0.94470 | 0.95314 | ||
635 | 2010.01.28 22:35 | delete | 45 | 0.01 | 0.95170 | 0.94470 | 0.95314 | ||
636 | 2010.01.28 22:35 | sell limit | 46 | 0.01 | 0.95489 | 0.96189 | 0.95339 | ||
637 | 2010.01.28 22:40 | modify | 46 | 0.01 | 0.95491 | 0.96191 | 0.95341 | ||
638 | 2010.01.28 22:55 | delete | 46 | 0.01 | 0.95491 | 0.96191 | 0.95341 | ||
639 | 2010.01.28 22:55 | buy limit | 47 | 0.01 | 0.95170 | 0.94470 | 0.95307 | ||
640 | 2010.01.28 23:00 | delete | 47 | 0.01 | 0.95170 | 0.94470 | 0.95307 | ||
641 | 2010.01.28 23:00 | sell limit | 48 | 0.01 | 0.95482 | 0.96182 | 0.95332 | ||
642 | 2010.01.28 23:05 | delete | 48 | 0.01 | 0.95482 | 0.96182 | 0.95332 | ||
643 | 2010.01.28 23:05 | buy limit | 49 | 0.01 | 0.95173 | 0.94473 | 0.95304 | ||
644 | 2010.01.28 23:10 | delete | 49 | 0.01 | 0.95173 | 0.94473 | 0.95304 | ||
645 | 2010.01.28 23:10 | sell limit | 50 | 0.01 | 0.95471 | 0.96171 | 0.95322 | ||
646 | 2010.01.28 23:15 | delete | 50 | 0.01 | 0.95471 | 0.96171 | 0.95322 | ||
647 | 2010.01.28 23:15 | buy limit | 51 | 0.01 | 0.95176 | 0.94476 | 0.95300 | ||
648 | 2010.01.28 23:25 | modify | 51 | 0.01 | 0.95179 | 0.94479 | 0.95295 | ||
649 | 2010.01.28 23:30 | modify | 51 | 0.01 | 0.95181 | 0.94481 | 0.95294 | ||
650 | 2010.01.28 23:35 | delete | 51 | 0.01 | 0.95181 | 0.94481 | 0.95294 | ||
651 | 2010.01.28 23:35 | sell limit | 52 | 0.01 | 0.95444 | 0.96144 | 0.95314 | ||
652 | 2010.01.28 23:40 | modify | 52 | 0.01 | 0.95436 | 0.96136 | 0.95314 | ||
653 | 2010.01.28 23:45 | modify | 52 | 0.01 | 0.95428 | 0.96128 | 0.95315 | ||
654 | 2010.01.28 23:50 | modify | 52 | 0.01 | 0.95425 | 0.96125 | 0.95315 | ||
655 | 2010.01.28 23:55 | delete | 52 | 0.01 | 0.95425 | 0.96125 | 0.95315 | ||
656 | 2010.01.29 20:00 | buy limit | 53 | 0.01 | 0.94420 | 0.93720 | 0.94570 | ||
657 | 2010.01.29 20:05 | modify | 53 | 0.01 | 0.94413 | 0.93713 | 0.94563 | ||
658 | 2010.01.29 20:10 | modify | 53 | 0.01 | 0.94407 | 0.93707 | 0.94557 | ||
659 | 2010.01.29 20:15 | modify | 53 | 0.01 | 0.94401 | 0.93701 | 0.94551 | ||
660 | 2010.01.29 20:20 | modify | 53 | 0.01 | 0.94395 | 0.93695 | 0.94545 | ||
661 | 2010.01.29 20:25 | modify | 53 | 0.01 | 0.94388 | 0.93688 | 0.94538 | ||
662 | 2010.01.29 20:30 | modify | 53 | 0.01 | 0.94381 | 0.93681 | 0.94531 | ||
663 | 2010.01.29 20:35 | modify | 53 | 0.01 | 0.94374 | 0.93674 | 0.94524 | ||
664 | 2010.01.29 20:40 | modify | 53 | 0.01 | 0.94367 | 0.93667 | 0.94517 | ||
665 | 2010.01.29 20:45 | modify | 53 | 0.01 | 0.94362 | 0.93662 | 0.94512 | ||
666 | 2010.01.29 20:50 | modify | 53 | 0.01 | 0.94357 | 0.93657 | 0.94507 | ||
667 | 2010.01.29 20:55 | modify | 53 | 0.01 | 0.94354 | 0.93654 | 0.94504 | ||
668 | 2010.01.29 21:00 | modify | 53 | 0.01 | 0.94351 | 0.93651 | 0.94501 | ||
669 | 2010.01.29 21:10 | modify | 53 | 0.01 | 0.94348 | 0.93648 | 0.94498 | ||
670 | 2010.01.29 21:25 | modify | 53 | 0.01 | 0.94349 | 0.93649 | 0.94499 | ||
671 | 2010.01.29 21:35 | modify | 53 | 0.01 | 0.94348 | 0.93648 | 0.94498 | ||
672 | 2010.01.29 21:40 | modify | 53 | 0.01 | 0.94346 | 0.93646 | 0.94496 | ||
673 | 2010.01.29 21:50 | modify | 53 | 0.01 | 0.94348 | 0.93648 | 0.94498 | ||
674 | 2010.01.29 21:55 | modify | 53 | 0.01 | 0.94350 | 0.93650 | 0.94500 | ||
675 | 2010.01.29 22:05 | modify | 53 | 0.01 | 0.94353 | 0.93653 | 0.94503 | ||
676 | 2010.01.29 22:10 | modify | 53 | 0.01 | 0.94355 | 0.93655 | 0.94505 | ||
677 | 2010.01.29 22:15 | modify | 53 | 0.01 | 0.94359 | 0.93659 | 0.94509 | ||
678 | 2010.01.29 22:20 | modify | 53 | 0.01 | 0.94366 | 0.93666 | 0.94516 | ||
679 | 2010.01.29 22:25 | modify | 53 | 0.01 | 0.94371 | 0.93671 | 0.94521 | ||
680 | 2010.01.29 22:30 | modify | 53 | 0.01 | 0.94386 | 0.93686 | 0.94536 | ||
681 | 2010.01.29 22:35 | modify | 53 | 0.01 | 0.94396 | 0.93696 | 0.94546 | ||
682 | 2010.01.29 22:40 | modify | 53 | 0.01 | 0.94405 | 0.93705 | 0.94555 | ||
683 | 2010.01.29 22:45 | modify | 53 | 0.01 | 0.94419 | 0.93719 | 0.94569 | ||
684 | 2010.01.29 22:50 | modify | 53 | 0.01 | 0.94433 | 0.93733 | 0.94583 | ||
685 | 2010.01.29 22:55 | modify | 53 | 0.01 | 0.94447 | 0.93747 | 0.94597 | ||
686 | 2010.01.29 23:00 | modify | 53 | 0.01 | 0.94455 | 0.93755 | 0.94605 | ||
687 | 2010.01.29 23:05 | modify | 53 | 0.01 | 0.94459 | 0.93759 | 0.94609 | ||
688 | 2010.01.29 23:10 | modify | 53 | 0.01 | 0.94462 | 0.93762 | 0.94612 | ||
689 | 2010.01.29 23:15 | modify | 53 | 0.01 | 0.94470 | 0.93770 | 0.94620 | ||
690 | 2010.01.29 23:20 | modify | 53 | 0.01 | 0.94473 | 0.93773 | 0.94623 | ||
691 | 2010.01.29 23:25 | modify | 53 | 0.01 | 0.94476 | 0.93776 | 0.94626 | ||
692 | 2010.01.29 23:30 | modify | 53 | 0.01 | 0.94481 | 0.93781 | 0.94631 | ||
693 | 2010.01.29 23:40 | modify | 53 | 0.01 | 0.94486 | 0.93786 | 0.94636 | ||
694 | 2010.01.29 23:45 | delete | 53 | 0.01 | 0.94486 | 0.93786 | 0.94636 | ||
695 | 2010.02.01 20:00 | buy limit | 54 | 0.01 | 0.94208 | 0.93508 | 0.94358 | ||
696 | 2010.02.01 20:05 | modify | 54 | 0.01 | 0.94213 | 0.93513 | 0.94363 | ||
697 | 2010.02.01 20:10 | modify | 54 | 0.01 | 0.94224 | 0.93524 | 0.94374 | ||
698 | 2010.02.01 20:15 | modify | 54 | 0.01 | 0.94229 | 0.93529 | 0.94379 | ||
699 | 2010.02.01 20:20 | modify | 54 | 0.01 | 0.94234 | 0.93534 | 0.94384 | ||
700 | 2010.02.01 20:25 | modify | 54 | 0.01 | 0.94238 | 0.93538 | 0.94388 | ||
701 | 2010.02.01 20:30 | modify | 54 | 0.01 | 0.94242 | 0.93542 | 0.94392 | ||
702 | 2010.02.01 20:35 | modify | 54 | 0.01 | 0.94241 | 0.93541 | 0.94391 | ||
703 | 2010.02.01 20:40 | modify | 54 | 0.01 | 0.94243 | 0.93543 | 0.94393 | ||
704 | 2010.02.01 20:45 | modify | 54 | 0.01 | 0.94245 | 0.93545 | 0.94395 | ||
705 | 2010.02.01 20:50 | modify | 54 | 0.01 | 0.94248 | 0.93548 | 0.94398 | ||
706 | 2010.02.01 20:55 | modify | 54 | 0.01 | 0.94250 | 0.93550 | 0.94400 | ||
707 | 2010.02.01 21:40 | modify | 54 | 0.01 | 0.94248 | 0.93548 | 0.94398 | ||
708 | 2010.02.01 21:50 | modify | 54 | 0.01 | 0.94246 | 0.93546 | 0.94396 | ||
709 | 2010.02.01 21:55 | modify | 54 | 0.01 | 0.94244 | 0.93544 | 0.94394 | ||
710 | 2010.02.01 22:00 | modify | 54 | 0.01 | 0.94241 | 0.93541 | 0.94391 | ||
711 | 2010.02.01 22:05 | modify | 54 | 0.01 | 0.94239 | 0.93539 | 0.94389 | ||
712 | 2010.02.01 22:15 | modify | 54 | 0.01 | 0.94237 | 0.93537 | 0.94387 | ||
713 | 2010.02.01 22:35 | modify | 54 | 0.01 | 0.94240 | 0.93540 | 0.94390 | ||
714 | 2010.02.01 22:40 | modify | 54 | 0.01 | 0.94246 | 0.93546 | 0.94396 | ||
715 | 2010.02.01 22:45 | modify | 54 | 0.01 | 0.94251 | 0.93551 | 0.94401 | ||
716 | 2010.02.01 22:50 | modify | 54 | 0.01 | 0.94254 | 0.93554 | 0.94404 | ||
717 | 2010.02.01 22:55 | modify | 54 | 0.01 | 0.94258 | 0.93558 | 0.94408 | ||
718 | 2010.02.01 23:00 | modify | 54 | 0.01 | 0.94261 | 0.93561 | 0.94411 | ||
719 | 2010.02.01 23:05 | modify | 54 | 0.01 | 0.94265 | 0.93565 | 0.94415 | ||
720 | 2010.02.01 23:10 | modify | 54 | 0.01 | 0.94270 | 0.93570 | 0.94420 | ||
721 | 2010.02.01 23:15 | modify | 54 | 0.01 | 0.94275 | 0.93575 | 0.94425 | ||
722 | 2010.02.01 23:20 | modify | 54 | 0.01 | 0.94280 | 0.93580 | 0.94430 | ||
723 | 2010.02.01 23:25 | modify | 54 | 0.01 | 0.94284 | 0.93584 | 0.94434 | ||
724 | 2010.02.01 23:30 | modify | 54 | 0.01 | 0.94287 | 0.93587 | 0.94437 | ||
725 | 2010.02.01 23:35 | modify | 54 | 0.01 | 0.94290 | 0.93590 | 0.94440 | ||
726 | 2010.02.01 23:40 | modify | 54 | 0.01 | 0.94291 | 0.93591 | 0.94441 | ||
727 | 2010.02.01 23:45 | modify | 54 | 0.01 | 0.94297 | 0.93597 | 0.94447 | ||
728 | 2010.02.01 23:50 | modify | 54 | 0.01 | 0.94304 | 0.93604 | 0.94454 | ||
729 | 2010.02.01 23:55 | delete | 54 | 0.01 | 0.94304 | 0.93604 | 0.94454 | ||
730 | 2010.02.02 20:00 | buy limit | 55 | 0.01 | 0.93113 | 0.92413 | 0.93263 | ||
731 | 2010.02.02 20:05 | modify | 55 | 0.01 | 0.93130 | 0.92430 | 0.93280 | ||
732 | 2010.02.02 20:10 | modify | 55 | 0.01 | 0.93146 | 0.92446 | 0.93296 | ||
733 | 2010.02.02 20:15 | modify | 55 | 0.01 | 0.93161 | 0.92461 | 0.93311 | ||
734 | 2010.02.02 20:20 | modify | 55 | 0.01 | 0.93172 | 0.92472 | 0.93322 | ||
735 | 2010.02.02 20:25 | modify | 55 | 0.01 | 0.93184 | 0.92484 | 0.93334 | ||
736 | 2010.02.02 20:30 | modify | 55 | 0.01 | 0.93197 | 0.92497 | 0.93347 | ||
737 | 2010.02.02 20:35 | modify | 55 | 0.01 | 0.93212 | 0.92512 | 0.93362 | ||
738 | 2010.02.02 20:40 | modify | 55 | 0.01 | 0.93232 | 0.92532 | 0.93382 | ||
739 | 2010.02.02 20:45 | modify | 55 | 0.01 | 0.93249 | 0.92549 | 0.93399 | ||
740 | 2010.02.02 20:50 | modify | 55 | 0.01 | 0.93264 | 0.92564 | 0.93414 | ||
741 | 2010.02.02 20:55 | modify | 55 | 0.01 | 0.93283 | 0.92583 | 0.93433 | ||
742 | 2010.02.02 21:00 | modify | 55 | 0.01 | 0.93299 | 0.92599 | 0.93449 | ||
743 | 2010.02.02 21:05 | modify | 55 | 0.01 | 0.93309 | 0.92609 | 0.93459 | ||
744 | 2010.02.02 21:10 | modify | 55 | 0.01 | 0.93323 | 0.92623 | 0.93473 | ||
745 | 2010.02.02 21:15 | modify | 55 | 0.01 | 0.93333 | 0.92633 | 0.93483 | ||
746 | 2010.02.02 21:20 | modify | 55 | 0.01 | 0.93343 | 0.92643 | 0.93493 | ||
747 | 2010.02.02 21:25 | modify | 55 | 0.01 | 0.93351 | 0.92651 | 0.93501 | ||
748 | 2010.02.02 21:30 | modify | 55 | 0.01 | 0.93360 | 0.92660 | 0.93510 | ||
749 | 2010.02.02 21:35 | modify | 55 | 0.01 | 0.93370 | 0.92670 | 0.93520 | ||
750 | 2010.02.02 21:40 | modify | 55 | 0.01 | 0.93379 | 0.92679 | 0.93529 | ||
751 | 2010.02.02 21:45 | modify | 55 | 0.01 | 0.93390 | 0.92690 | 0.93540 | ||
752 | 2010.02.02 21:50 | modify | 55 | 0.01 | 0.93400 | 0.92700 | 0.93550 | ||
753 | 2010.02.02 21:55 | modify | 55 | 0.01 | 0.93412 | 0.92712 | 0.93562 | ||
754 | 2010.02.02 22:00 | modify | 55 | 0.01 | 0.93423 | 0.92723 | 0.93573 | ||
755 | 2010.02.02 22:05 | modify | 55 | 0.01 | 0.93438 | 0.92738 | 0.93588 | ||
756 | 2010.02.02 22:10 | modify | 55 | 0.01 | 0.93459 | 0.92759 | 0.93609 | ||
757 | 2010.02.02 22:15 | modify | 55 | 0.01 | 0.93477 | 0.92777 | 0.93627 | ||
758 | 2010.02.02 22:20 | modify | 55 | 0.01 | 0.93499 | 0.92799 | 0.93649 | ||
759 | 2010.02.02 22:25 | modify | 55 | 0.01 | 0.93517 | 0.92817 | 0.93665 | ||
760 | 2010.02.02 22:30 | modify | 55 | 0.01 | 0.93528 | 0.92828 | 0.93667 | ||
761 | 2010.02.02 22:35 | modify | 55 | 0.01 | 0.93534 | 0.92834 | 0.93669 | ||
762 | 2010.02.02 22:40 | modify | 55 | 0.01 | 0.93542 | 0.92842 | 0.93671 | ||
763 | 2010.02.02 22:45 | modify | 55 | 0.01 | 0.93545 | 0.92845 | 0.93674 | ||
764 | 2010.02.02 22:50 | modify | 55 | 0.01 | 0.93548 | 0.92848 | 0.93676 | ||
765 | 2010.02.02 22:55 | modify | 55 | 0.01 | 0.93550 | 0.92850 | 0.93678 | ||
766 | 2010.02.02 23:05 | modify | 55 | 0.01 | 0.93554 | 0.92854 | 0.93683 | ||
767 | 2010.02.02 23:10 | modify | 55 | 0.01 | 0.93558 | 0.92858 | 0.93685 | ||
768 | 2010.02.02 23:15 | modify | 55 | 0.01 | 0.93561 | 0.92861 | 0.93688 | ||
769 | 2010.02.02 23:25 | modify | 55 | 0.01 | 0.93564 | 0.92864 | 0.93693 | ||
770 | 2010.02.02 23:30 | modify | 55 | 0.01 | 0.93568 | 0.92868 | 0.93695 | ||
771 | 2010.02.02 23:35 | modify | 55 | 0.01 | 0.93571 | 0.92871 | 0.93698 | ||
772 | 2010.02.02 23:40 | modify | 55 | 0.01 | 0.93574 | 0.92874 | 0.93700 | ||
773 | 2010.02.02 23:45 | modify | 55 | 0.01 | 0.93580 | 0.92880 | 0.93702 | ||
774 | 2010.02.02 23:50 | modify | 55 | 0.01 | 0.93583 | 0.92883 | 0.93703 | ||
775 | 2010.02.02 23:55 | delete | 55 | 0.01 | 0.93583 | 0.92883 | 0.93703 | ||
776 | 2010.02.03 20:00 | buy limit | 56 | 0.01 | 0.93494 | 0.92794 | 0.93644 | ||
777 | 2010.02.03 20:05 | modify | 56 | 0.01 | 0.93490 | 0.92790 | 0.93640 | ||
778 | 2010.02.03 20:10 | modify | 56 | 0.01 | 0.93487 | 0.92787 | 0.93637 | ||
779 | 2010.02.03 20:15 | modify | 56 | 0.01 | 0.93482 | 0.92782 | 0.93632 | ||
780 | 2010.02.03 20:20 | modify | 56 | 0.01 | 0.93478 | 0.92778 | 0.93628 | ||
781 | 2010.02.03 20:25 | modify | 56 | 0.01 | 0.93473 | 0.92773 | 0.93623 | ||
782 | 2010.02.03 20:30 | modify | 56 | 0.01 | 0.93464 | 0.92764 | 0.93614 | ||
783 | 2010.02.03 20:35 | modify | 56 | 0.01 | 0.93458 | 0.92758 | 0.93608 | ||
784 | 2010.02.03 20:40 | modify | 56 | 0.01 | 0.93452 | 0.92752 | 0.93602 | ||
785 | 2010.02.03 20:45 | modify | 56 | 0.01 | 0.93446 | 0.92746 | 0.93596 | ||
786 | 2010.02.03 20:50 | modify | 56 | 0.01 | 0.93440 | 0.92740 | 0.93590 | ||
787 | 2010.02.03 20:55 | modify | 56 | 0.01 | 0.93433 | 0.92733 | 0.93583 | ||
788 | 2010.02.03 21:00 | modify | 56 | 0.01 | 0.93427 | 0.92727 | 0.93577 | ||
789 | 2010.02.03 21:05 | modify | 56 | 0.01 | 0.93420 | 0.92720 | 0.93570 | ||
790 | 2010.02.03 21:10 | modify | 56 | 0.01 | 0.93415 | 0.92715 | 0.93565 | ||
791 | 2010.02.03 21:15 | modify | 56 | 0.01 | 0.93413 | 0.92713 | 0.93563 | ||
792 | 2010.02.03 21:20 | modify | 56 | 0.01 | 0.93411 | 0.92711 | 0.93561 | ||
793 | 2010.02.03 21:25 | modify | 56 | 0.01 | 0.93409 | 0.92709 | 0.93559 | ||
794 | 2010.02.03 21:30 | modify | 56 | 0.01 | 0.93407 | 0.92707 | 0.93557 | ||
795 | 2010.02.03 21:35 | modify | 56 | 0.01 | 0.93408 | 0.92708 | 0.93558 | ||
796 | 2010.02.03 21:40 | modify | 56 | 0.01 | 0.93407 | 0.92707 | 0.93557 | ||
797 | 2010.02.03 21:45 | modify | 56 | 0.01 | 0.93408 | 0.92708 | 0.93558 | ||
798 | 2010.02.03 21:55 | modify | 56 | 0.01 | 0.93411 | 0.92711 | 0.93561 | ||
799 | 2010.02.03 22:00 | modify | 56 | 0.01 | 0.93415 | 0.92715 | 0.93565 | ||
800 | 2010.02.03 22:05 | modify | 56 | 0.01 | 0.93420 | 0.92720 | 0.93570 | ||
801 | 2010.02.03 22:10 | modify | 56 | 0.01 | 0.93425 | 0.92725 | 0.93575 | ||
802 | 2010.02.03 22:15 | modify | 56 | 0.01 | 0.93428 | 0.92728 | 0.93578 | ||
803 | 2010.02.03 22:20 | modify | 56 | 0.01 | 0.93434 | 0.92734 | 0.93584 | ||
804 | 2010.02.03 22:25 | modify | 56 | 0.01 | 0.93446 | 0.92746 | 0.93596 | ||
805 | 2010.02.03 22:30 | modify | 56 | 0.01 | 0.93457 | 0.92757 | 0.93607 | ||
806 | 2010.02.03 22:35 | modify | 56 | 0.01 | 0.93464 | 0.92764 | 0.93614 | ||
807 | 2010.02.03 22:40 | modify | 56 | 0.01 | 0.93467 | 0.92767 | 0.93617 | ||
808 | 2010.02.03 22:45 | modify | 56 | 0.01 | 0.93471 | 0.92771 | 0.93621 | ||
809 | 2010.02.03 22:50 | modify | 56 | 0.01 | 0.93473 | 0.92773 | 0.93623 | ||
810 | 2010.02.03 22:55 | modify | 56 | 0.01 | 0.93475 | 0.92775 | 0.93625 | ||
811 | 2010.02.03 23:00 | modify | 56 | 0.01 | 0.93477 | 0.92777 | 0.93627 | ||
812 | 2010.02.03 23:05 | modify | 56 | 0.01 | 0.93478 | 0.92778 | 0.93628 | ||
813 | 2010.02.03 23:10 | modify | 56 | 0.01 | 0.93477 | 0.92777 | 0.93627 | ||
814 | 2010.02.03 23:25 | modify | 56 | 0.01 | 0.93478 | 0.92778 | 0.93628 | ||
815 | 2010.02.03 23:40 | modify | 56 | 0.01 | 0.93480 | 0.92780 | 0.93630 | ||
816 | 2010.02.03 23:50 | modify | 56 | 0.01 | 0.93481 | 0.92781 | 0.93631 | ||
817 | 2010.02.03 23:55 | delete | 56 | 0.01 | 0.93481 | 0.92781 | 0.93631 | ||
818 | 2010.02.04 20:00 | buy limit | 57 | 0.01 | 0.92698 | 0.91998 | 0.92848 | ||
819 | 2010.02.04 20:05 | modify | 57 | 0.01 | 0.92684 | 0.91984 | 0.92834 | ||
820 | 2010.02.04 20:10 | modify | 57 | 0.01 | 0.92674 | 0.91974 | 0.92824 | ||
821 | 2010.02.04 20:15 | modify | 57 | 0.01 | 0.92664 | 0.91964 | 0.92814 | ||
822 | 2010.02.04 20:20 | modify | 57 | 0.01 | 0.92656 | 0.91956 | 0.92806 | ||
823 | 2010.02.04 20:25 | modify | 57 | 0.01 | 0.92649 | 0.91949 | 0.92799 | ||
824 | 2010.02.04 20:30 | modify | 57 | 0.01 | 0.92642 | 0.91942 | 0.92792 | ||
825 | 2010.02.04 20:35 | modify | 57 | 0.01 | 0.92633 | 0.91933 | 0.92783 | ||
826 | 2010.02.04 20:40 | modify | 57 | 0.01 | 0.92621 | 0.91921 | 0.92771 | ||
827 | 2010.02.04 20:45 | modify | 57 | 0.01 | 0.92611 | 0.91911 | 0.92761 | ||
828 | 2010.02.04 20:50 | modify | 57 | 0.01 | 0.92601 | 0.91901 | 0.92751 | ||
829 | 2010.02.04 20:55 | modify | 57 | 0.01 | 0.92591 | 0.91891 | 0.92741 | ||
830 | 2010.02.04 21:00 | modify | 57 | 0.01 | 0.92584 | 0.91884 | 0.92734 | ||
831 | 2010.02.04 21:05 | modify | 57 | 0.01 | 0.92579 | 0.91879 | 0.92729 | ||
832 | 2010.02.04 21:10 | modify | 57 | 0.01 | 0.92573 | 0.91873 | 0.92723 | ||
833 | 2010.02.04 21:15 | modify | 57 | 0.01 | 0.92566 | 0.91866 | 0.92716 | ||
834 | 2010.02.04 21:20 | modify | 57 | 0.01 | 0.92558 | 0.91858 | 0.92708 | ||
835 | 2010.02.04 21:25 | modify | 57 | 0.01 | 0.92553 | 0.91853 | 0.92703 | ||
836 | 2010.02.04 21:30 | modify | 57 | 0.01 | 0.92549 | 0.91849 | 0.92699 | ||
837 | 2010.02.04 21:35 | modify | 57 | 0.01 | 0.92547 | 0.91847 | 0.92697 | ||
838 | 2010.02.04 21:40 | modify | 57 | 0.01 | 0.92544 | 0.91844 | 0.92694 | ||
839 | 2010.02.04 21:45 | modify | 57 | 0.01 | 0.92542 | 0.91842 | 0.92692 | ||
840 | 2010.02.04 21:50 | modify | 57 | 0.01 | 0.92541 | 0.91841 | 0.92691 | ||
841 | 2010.02.04 21:55 | modify | 57 | 0.01 | 0.92536 | 0.91836 | 0.92686 | ||
842 | 2010.02.04 22:00 | modify | 57 | 0.01 | 0.92531 | 0.91831 | 0.92681 | ||
843 | 2010.02.04 22:05 | modify | 57 | 0.01 | 0.92527 | 0.91827 | 0.92677 | ||
844 | 2010.02.04 22:10 | modify | 57 | 0.01 | 0.92523 | 0.91823 | 0.92673 | ||
845 | 2010.02.04 22:15 | modify | 57 | 0.01 | 0.92518 | 0.91818 | 0.92668 | ||
846 | 2010.02.04 22:20 | modify | 57 | 0.01 | 0.92514 | 0.91814 | 0.92664 | ||
847 | 2010.02.04 22:25 | modify | 57 | 0.01 | 0.92510 | 0.91810 | 0.92660 | ||
848 | 2010.02.04 22:30 | modify | 57 | 0.01 | 0.92507 | 0.91807 | 0.92657 | ||
849 | 2010.02.04 22:35 | modify | 57 | 0.01 | 0.92504 | 0.91804 | 0.92654 | ||
850 | 2010.02.04 22:40 | modify | 57 | 0.01 | 0.92499 | 0.91799 | 0.92649 | ||
851 | 2010.02.04 22:50 | modify | 57 | 0.01 | 0.92497 | 0.91797 | 0.92647 | ||
852 | 2010.02.04 22:55 | modify | 57 | 0.01 | 0.92494 | 0.91794 | 0.92644 | ||
853 | 2010.02.04 23:10 | modify | 57 | 0.01 | 0.92490 | 0.91790 | 0.92640 | ||
854 | 2010.02.04 23:15 | modify | 57 | 0.01 | 0.92484 | 0.91784 | 0.92634 | ||
855 | 2010.02.04 23:20 | modify | 57 | 0.01 | 0.92481 | 0.91781 | 0.92631 | ||
856 | 2010.02.04 23:25 | modify | 57 | 0.01 | 0.92476 | 0.91776 | 0.92626 | ||
857 | 2010.02.04 23:30 | modify | 57 | 0.01 | 0.92474 | 0.91774 | 0.92624 | ||
858 | 2010.02.04 23:40 | modify | 57 | 0.01 | 0.92476 | 0.91776 | 0.92626 | ||
859 | 2010.02.04 23:45 | modify | 57 | 0.01 | 0.92481 | 0.91781 | 0.92631 | ||
860 | 2010.02.04 23:50 | modify | 57 | 0.01 | 0.92487 | 0.91787 | 0.92637 | ||
861 | 2010.02.04 23:55 | delete | 57 | 0.01 | 0.92487 | 0.91787 | 0.92637 | ||
862 | 2010.02.05 20:00 | buy limit | 58 | 0.01 | 0.92190 | 0.91490 | 0.92340 | ||
863 | 2010.02.05 20:05 | modify | 58 | 0.01 | 0.92189 | 0.91489 | 0.92339 | ||
864 | 2010.02.05 20:10 | modify | 58 | 0.01 | 0.92186 | 0.91486 | 0.92336 | ||
865 | 2010.02.05 20:15 | modify | 58 | 0.01 | 0.92188 | 0.91488 | 0.92338 | ||
866 | 2010.02.05 20:40 | modify | 58 | 0.01 | 0.92187 | 0.91487 | 0.92337 | ||
867 | 2010.02.05 20:45 | modify | 58 | 0.01 | 0.92188 | 0.91488 | 0.92338 | ||
868 | 2010.02.05 20:50 | modify | 58 | 0.01 | 0.92193 | 0.91493 | 0.92343 | ||
869 | 2010.02.05 20:55 | modify | 58 | 0.01 | 0.92195 | 0.91495 | 0.92345 | ||
870 | 2010.02.05 21:00 | modify | 58 | 0.01 | 0.92194 | 0.91494 | 0.92344 | ||
871 | 2010.02.05 21:05 | modify | 58 | 0.01 | 0.92199 | 0.91499 | 0.92349 | ||
872 | 2010.02.05 21:10 | modify | 58 | 0.01 | 0.92210 | 0.91510 | 0.92360 | ||
873 | 2010.02.05 21:15 | modify | 58 | 0.01 | 0.92209 | 0.91509 | 0.92359 | ||
874 | 2010.02.05 21:20 | modify | 58 | 0.01 | 0.92210 | 0.91510 | 0.92360 | ||
875 | 2010.02.05 21:25 | modify | 58 | 0.01 | 0.92212 | 0.91512 | 0.92362 | ||
876 | 2010.02.05 21:30 | modify | 58 | 0.01 | 0.92215 | 0.91515 | 0.92365 | ||
877 | 2010.02.05 21:35 | modify | 58 | 0.01 | 0.92217 | 0.91517 | 0.92367 | ||
878 | 2010.02.05 21:40 | modify | 58 | 0.01 | 0.92221 | 0.91521 | 0.92371 | ||
879 | 2010.02.05 21:45 | modify | 58 | 0.01 | 0.92223 | 0.91523 | 0.92373 | ||
880 | 2010.02.05 21:50 | modify | 58 | 0.01 | 0.92227 | 0.91527 | 0.92377 | ||
881 | 2010.02.05 21:55 | modify | 58 | 0.01 | 0.92229 | 0.91529 | 0.92379 | ||
882 | 2010.02.05 22:00 | modify | 58 | 0.01 | 0.92233 | 0.91533 | 0.92383 | ||
883 | 2010.02.05 22:05 | modify | 58 | 0.01 | 0.92237 | 0.91537 | 0.92387 | ||
884 | 2010.02.05 22:10 | modify | 58 | 0.01 | 0.92241 | 0.91541 | 0.92391 | ||
885 | 2010.02.05 22:15 | modify | 58 | 0.01 | 0.92245 | 0.91545 | 0.92395 | ||
886 | 2010.02.05 22:20 | modify | 58 | 0.01 | 0.92247 | 0.91547 | 0.92397 | ||
887 | 2010.02.05 22:25 | modify | 58 | 0.01 | 0.92252 | 0.91552 | 0.92402 | ||
888 | 2010.02.05 22:30 | modify | 58 | 0.01 | 0.92259 | 0.91559 | 0.92409 | ||
889 | 2010.02.05 22:35 | modify | 58 | 0.01 | 0.92275 | 0.91575 | 0.92425 | ||
890 | 2010.02.05 22:40 | modify | 58 | 0.01 | 0.92280 | 0.91580 | 0.92430 | ||
891 | 2010.02.05 22:45 | modify | 58 | 0.01 | 0.92303 | 0.91603 | 0.92453 | ||
892 | 2010.02.05 22:50 | modify | 58 | 0.01 | 0.92308 | 0.91608 | 0.92458 | ||
893 | 2010.02.05 22:55 | modify | 58 | 0.01 | 0.92307 | 0.91607 | 0.92457 | ||
894 | 2010.02.05 23:00 | modify | 58 | 0.01 | 0.92304 | 0.91604 | 0.92454 | ||
895 | 2010.02.05 23:10 | modify | 58 | 0.01 | 0.92308 | 0.91608 | 0.92458 | ||
896 | 2010.02.05 23:20 | modify | 58 | 0.01 | 0.92305 | 0.91605 | 0.92455 | ||
897 | 2010.02.05 23:25 | modify | 58 | 0.01 | 0.92303 | 0.91603 | 0.92453 | ||
898 | 2010.02.05 23:30 | modify | 58 | 0.01 | 0.92300 | 0.91600 | 0.92450 | ||
899 | 2010.02.05 23:35 | modify | 58 | 0.01 | 0.92296 | 0.91596 | 0.92446 | ||
900 | 2010.02.05 23:40 | modify | 58 | 0.01 | 0.92292 | 0.91592 | 0.92442 | ||
901 | 2010.02.05 23:45 | delete | 58 | 0.01 | 0.92292 | 0.91592 | 0.92442 | ||
902 | 2010.02.08 20:00 | buy limit | 59 | 0.01 | 0.92590 | 0.91890 | 0.92740 | ||
903 | 2010.02.08 20:05 | modify | 59 | 0.01 | 0.92591 | 0.91891 | 0.92741 | ||
904 | 2010.02.08 20:10 | modify | 59 | 0.01 | 0.92593 | 0.91893 | 0.92743 | ||
905 | 2010.02.08 20:15 | modify | 59 | 0.01 | 0.92597 | 0.91897 | 0.92747 | ||
906 | 2010.02.08 20:20 | modify | 59 | 0.01 | 0.92602 | 0.91902 | 0.92752 | ||
907 | 2010.02.08 20:25 | modify | 59 | 0.01 | 0.92605 | 0.91905 | 0.92755 | ||
908 | 2010.02.08 20:30 | modify | 59 | 0.01 | 0.92610 | 0.91910 | 0.92760 | ||
909 | 2010.02.08 20:35 | modify | 59 | 0.01 | 0.92614 | 0.91914 | 0.92764 | ||
910 | 2010.02.08 20:40 | modify | 59 | 0.01 | 0.92617 | 0.91917 | 0.92767 | ||
911 | 2010.02.08 20:45 | modify | 59 | 0.01 | 0.92620 | 0.91920 | 0.92770 | ||
912 | 2010.02.08 20:50 | modify | 59 | 0.01 | 0.92622 | 0.91922 | 0.92772 | ||
913 | 2010.02.08 20:55 | modify | 59 | 0.01 | 0.92624 | 0.91924 | 0.92774 | ||
914 | 2010.02.08 21:00 | modify | 59 | 0.01 | 0.92627 | 0.91927 | 0.92777 | ||
915 | 2010.02.08 21:05 | modify | 59 | 0.01 | 0.92634 | 0.91934 | 0.92784 | ||
916 | 2010.02.08 21:20 | modify | 59 | 0.01 | 0.92636 | 0.91936 | 0.92786 | ||
917 | 2010.02.08 21:25 | modify | 59 | 0.01 | 0.92641 | 0.91941 | 0.92791 | ||
918 | 2010.02.08 21:30 | modify | 59 | 0.01 | 0.92650 | 0.91950 | 0.92800 | ||
919 | 2010.02.08 21:35 | modify | 59 | 0.01 | 0.92656 | 0.91956 | 0.92806 | ||
920 | 2010.02.08 21:40 | modify | 59 | 0.01 | 0.92662 | 0.91962 | 0.92812 | ||
921 | 2010.02.08 21:45 | modify | 59 | 0.01 | 0.92668 | 0.91968 | 0.92818 | ||
922 | 2010.02.08 21:50 | modify | 59 | 0.01 | 0.92675 | 0.91975 | 0.92825 | ||
923 | 2010.02.08 21:55 | modify | 59 | 0.01 | 0.92681 | 0.91981 | 0.92831 | ||
924 | 2010.02.08 22:00 | modify | 59 | 0.01 | 0.92690 | 0.91990 | 0.92840 | ||
925 | 2010.02.08 22:05 | modify | 59 | 0.01 | 0.92696 | 0.91996 | 0.92846 | ||
926 | 2010.02.08 22:10 | modify | 59 | 0.01 | 0.92704 | 0.92004 | 0.92854 | ||
927 | 2010.02.08 22:15 | modify | 59 | 0.01 | 0.92710 | 0.92010 | 0.92860 | ||
928 | 2010.02.08 22:20 | modify | 59 | 0.01 | 0.92716 | 0.92016 | 0.92866 | ||
929 | 2010.02.08 22:25 | modify | 59 | 0.01 | 0.92717 | 0.92017 | 0.92867 | ||
930 | 2010.02.08 22:30 | modify | 59 | 0.01 | 0.92721 | 0.92021 | 0.92871 | ||
931 | 2010.02.08 22:35 | modify | 59 | 0.01 | 0.92725 | 0.92025 | 0.92875 | ||
932 | 2010.02.08 22:40 | modify | 59 | 0.01 | 0.92729 | 0.92029 | 0.92879 | ||
933 | 2010.02.08 22:45 | modify | 59 | 0.01 | 0.92733 | 0.92033 | 0.92883 | ||
934 | 2010.02.08 22:50 | modify | 59 | 0.01 | 0.92737 | 0.92037 | 0.92887 | ||
935 | 2010.02.08 23:00 | modify | 59 | 0.01 | 0.92743 | 0.92043 | 0.92893 | ||
936 | 2010.02.08 23:05 | modify | 59 | 0.01 | 0.92744 | 0.92044 | 0.92894 | ||
937 | 2010.02.08 23:15 | modify | 59 | 0.01 | 0.92747 | 0.92047 | 0.92897 | ||
938 | 2010.02.08 23:20 | modify | 59 | 0.01 | 0.92755 | 0.92055 | 0.92905 | ||
939 | 2010.02.08 23:25 | modify | 59 | 0.01 | 0.92760 | 0.92060 | 0.92906 | ||
940 | 2010.02.08 23:30 | modify | 59 | 0.01 | 0.92763 | 0.92063 | 0.92909 | ||
941 | 2010.02.08 23:35 | modify | 59 | 0.01 | 0.92766 | 0.92066 | 0.92911 | ||
942 | 2010.02.08 23:40 | modify | 59 | 0.01 | 0.92770 | 0.92070 | 0.92912 | ||
943 | 2010.02.08 23:45 | modify | 59 | 0.01 | 0.92774 | 0.92074 | 0.92913 | ||
944 | 2010.02.08 23:50 | modify | 59 | 0.01 | 0.92777 | 0.92077 | 0.92914 | ||
945 | 2010.02.08 23:55 | delete | 59 | 0.01 | 0.92777 | 0.92077 | 0.92914 | ||
946 | 2010.02.09 20:00 | sell limit | 60 | 0.01 | 0.93767 | 0.94467 | 0.93617 | ||
947 | 2010.02.09 20:05 | modify | 60 | 0.01 | 0.93772 | 0.94472 | 0.93622 | ||
948 | 2010.02.09 20:10 | modify | 60 | 0.01 | 0.93778 | 0.94478 | 0.93628 | ||
949 | 2010.02.09 20:15 | modify | 60 | 0.01 | 0.93782 | 0.94482 | 0.93632 | ||
950 | 2010.02.09 20:20 | modify | 60 | 0.01 | 0.93785 | 0.94485 | 0.93635 | ||
951 | 2010.02.09 20:25 | modify | 60 | 0.01 | 0.93789 | 0.94489 | 0.93639 | ||
952 | 2010.02.09 20:30 | modify | 60 | 0.01 | 0.93792 | 0.94492 | 0.93642 | ||
953 | 2010.02.09 20:35 | modify | 60 | 0.01 | 0.93795 | 0.94495 | 0.93645 | ||
954 | 2010.02.09 20:40 | modify | 60 | 0.01 | 0.93799 | 0.94499 | 0.93649 | ||
955 | 2010.02.09 20:45 | modify | 60 | 0.01 | 0.93806 | 0.94506 | 0.93656 | ||
956 | 2010.02.09 20:50 | modify | 60 | 0.01 | 0.93812 | 0.94512 | 0.93662 | ||
957 | 2010.02.09 20:55 | modify | 60 | 0.01 | 0.93814 | 0.94514 | 0.93664 | ||
958 | 2010.02.09 21:00 | modify | 60 | 0.01 | 0.93819 | 0.94519 | 0.93669 | ||
959 | 2010.02.09 21:05 | modify | 60 | 0.01 | 0.93825 | 0.94525 | 0.93675 | ||
960 | 2010.02.09 21:10 | modify | 60 | 0.01 | 0.93830 | 0.94530 | 0.93680 | ||
961 | 2010.02.09 21:15 | modify | 60 | 0.01 | 0.93834 | 0.94534 | 0.93684 | ||
962 | 2010.02.09 21:20 | modify | 60 | 0.01 | 0.93837 | 0.94537 | 0.93687 | ||
963 | 2010.02.09 21:25 | modify | 60 | 0.01 | 0.93839 | 0.94539 | 0.93689 | ||
964 | 2010.02.09 21:30 | modify | 60 | 0.01 | 0.93842 | 0.94542 | 0.93692 | ||
965 | 2010.02.09 21:50 | modify | 60 | 0.01 | 0.93844 | 0.94544 | 0.93694 | ||
966 | 2010.02.09 22:10 | modify | 60 | 0.01 | 0.93846 | 0.94546 | 0.93696 | ||
967 | 2010.02.09 22:15 | modify | 60 | 0.01 | 0.93847 | 0.94547 | 0.93697 | ||
968 | 2010.02.09 22:25 | modify | 60 | 0.01 | 0.93845 | 0.94545 | 0.93695 | ||
969 | 2010.02.09 22:30 | modify | 60 | 0.01 | 0.93842 | 0.94542 | 0.93692 | ||
970 | 2010.02.09 22:35 | modify | 60 | 0.01 | 0.93841 | 0.94541 | 0.93691 | ||
971 | 2010.02.09 22:40 | modify | 60 | 0.01 | 0.93842 | 0.94542 | 0.93692 | ||
972 | 2010.02.09 22:45 | modify | 60 | 0.01 | 0.93844 | 0.94544 | 0.93694 | ||
973 | 2010.02.09 22:55 | modify | 60 | 0.01 | 0.93843 | 0.94543 | 0.93693 | ||
974 | 2010.02.09 23:00 | modify | 60 | 0.01 | 0.93844 | 0.94544 | 0.93694 | ||
975 | 2010.02.09 23:05 | modify | 60 | 0.01 | 0.93846 | 0.94546 | 0.93696 | ||
976 | 2010.02.09 23:10 | modify | 60 | 0.01 | 0.93843 | 0.94543 | 0.93693 | ||
977 | 2010.02.09 23:20 | modify | 60 | 0.01 | 0.93837 | 0.94537 | 0.93687 | ||
978 | 2010.02.09 23:25 | modify | 60 | 0.01 | 0.93832 | 0.94532 | 0.93682 | ||
979 | 2010.02.09 23:30 | modify | 60 | 0.01 | 0.93827 | 0.94527 | 0.93677 | ||
980 | 2010.02.09 23:35 | modify | 60 | 0.01 | 0.93824 | 0.94524 | 0.93674 | ||
981 | 2010.02.09 23:45 | modify | 60 | 0.01 | 0.93820 | 0.94520 | 0.93670 | ||
982 | 2010.02.09 23:50 | modify | 60 | 0.01 | 0.93818 | 0.94518 | 0.93668 | ||
983 | 2010.02.09 23:55 | delete | 60 | 0.01 | 0.93818 | 0.94518 | 0.93668 | ||
984 | 2010.02.10 20:00 | buy limit | 61 | 0.01 | 0.93109 | 0.92409 | 0.93259 | ||
985 | 2010.02.10 20:05 | modify | 61 | 0.01 | 0.93107 | 0.92407 | 0.93257 | ||
986 | 2010.02.10 20:10 | modify | 61 | 0.01 | 0.93102 | 0.92402 | 0.93252 | ||
987 | 2010.02.10 20:15 | modify | 61 | 0.01 | 0.93096 | 0.92396 | 0.93246 | ||
988 | 2010.02.10 20:20 | modify | 61 | 0.01 | 0.93091 | 0.92391 | 0.93241 | ||
989 | 2010.02.10 20:25 | modify | 61 | 0.01 | 0.93086 | 0.92386 | 0.93236 | ||
990 | 2010.02.10 20:30 | modify | 61 | 0.01 | 0.93084 | 0.92384 | 0.93234 | ||
991 | 2010.02.10 20:35 | modify | 61 | 0.01 | 0.93082 | 0.92382 | 0.93232 | ||
992 | 2010.02.10 20:40 | modify | 61 | 0.01 | 0.93077 | 0.92377 | 0.93227 | ||
993 | 2010.02.10 20:45 | modify | 61 | 0.01 | 0.93073 | 0.92373 | 0.93223 | ||
994 | 2010.02.10 20:50 | modify | 61 | 0.01 | 0.93070 | 0.92370 | 0.93220 | ||
995 | 2010.02.10 20:55 | modify | 61 | 0.01 | 0.93067 | 0.92367 | 0.93217 | ||
996 | 2010.02.10 21:00 | modify | 61 | 0.01 | 0.93062 | 0.92362 | 0.93212 | ||
997 | 2010.02.10 21:05 | modify | 61 | 0.01 | 0.93057 | 0.92357 | 0.93207 | ||
998 | 2010.02.10 21:10 | modify | 61 | 0.01 | 0.93050 | 0.92350 | 0.93200 | ||
999 | 2010.02.10 21:15 | modify | 61 | 0.01 | 0.93043 | 0.92343 | 0.93193 | ||
1000 | 2010.02.10 21:20 | modify | 61 | 0.01 | 0.93035 | 0.92335 | 0.93185 | ||
1001 | 2010.02.10 21:22 | buy | 61 | 0.01 | 0.93014 | 0.92335 | 0.93185 | ||
1002 | 2010.02.10 21:23 | modify | 61 | 0.01 | 0.93014 | 0.92314 | 0.93164 | ||
1003 | 2010.02.10 22:13 | t/p | 61 | 0.01 | 0.93175 | 0.92314 | 0.93164 | 1.15 | 304.16 |
1004 | 2010.02.10 22:13 | buy limit | 62 | 0.01 | 0.92966 | 0.92266 | 0.93116 | ||
1005 | 2010.02.10 22:15 | modify | 62 | 0.01 | 0.92960 | 0.92260 | 0.93110 | ||
1006 | 2010.02.10 22:20 | modify | 62 | 0.01 | 0.92953 | 0.92253 | 0.93103 | ||
1007 | 2010.02.10 22:25 | modify | 62 | 0.01 | 0.92944 | 0.92244 | 0.93094 | ||
1008 | 2010.02.10 22:30 | modify | 62 | 0.01 | 0.92937 | 0.92237 | 0.93087 | ||
1009 | 2010.02.10 22:35 | modify | 62 | 0.01 | 0.92929 | 0.92229 | 0.93079 | ||
1010 | 2010.02.10 22:40 | modify | 62 | 0.01 | 0.92921 | 0.92221 | 0.93071 | ||
1011 | 2010.02.10 22:45 | modify | 62 | 0.01 | 0.92913 | 0.92213 | 0.93063 | ||
1012 | 2010.02.10 22:50 | modify | 62 | 0.01 | 0.92907 | 0.92207 | 0.93057 | ||
1013 | 2010.02.10 22:55 | modify | 62 | 0.01 | 0.92901 | 0.92201 | 0.93051 | ||
1014 | 2010.02.10 23:00 | modify | 62 | 0.01 | 0.92899 | 0.92199 | 0.93049 | ||
1015 | 2010.02.10 23:05 | modify | 62 | 0.01 | 0.92897 | 0.92197 | 0.93047 | ||
1016 | 2010.02.10 23:10 | modify | 62 | 0.01 | 0.92898 | 0.92198 | 0.93048 | ||
1017 | 2010.02.10 23:35 | modify | 62 | 0.01 | 0.92901 | 0.92201 | 0.93051 | ||
1018 | 2010.02.10 23:40 | modify | 62 | 0.01 | 0.92904 | 0.92204 | 0.93054 | ||
1019 | 2010.02.10 23:45 | modify | 62 | 0.01 | 0.92907 | 0.92207 | 0.93057 | ||
1020 | 2010.02.10 23:50 | modify | 62 | 0.01 | 0.92908 | 0.92208 | 0.93058 | ||
1021 | 2010.02.10 23:55 | delete | 62 | 0.01 | 0.92908 | 0.92208 | 0.93058 | ||
1022 | 2010.02.11 20:00 | sell limit | 63 | 0.01 | 0.94111 | 0.94811 | 0.93961 | ||
1023 | 2010.02.11 20:05 | modify | 63 | 0.01 | 0.94104 | 0.94804 | 0.93954 | ||
1024 | 2010.02.11 20:10 | modify | 63 | 0.01 | 0.94094 | 0.94794 | 0.93944 | ||
1025 | 2010.02.11 20:15 | modify | 63 | 0.01 | 0.94088 | 0.94788 | 0.93938 | ||
1026 | 2010.02.11 20:20 | modify | 63 | 0.01 | 0.94080 | 0.94780 | 0.93930 | ||
1027 | 2010.02.11 20:25 | modify | 63 | 0.01 | 0.94072 | 0.94772 | 0.93922 | ||
1028 | 2010.02.11 20:30 | modify | 63 | 0.01 | 0.94068 | 0.94768 | 0.93918 | ||
1029 | 2010.02.11 20:35 | modify | 63 | 0.01 | 0.94061 | 0.94761 | 0.93911 | ||
1030 | 2010.02.11 20:40 | modify | 63 | 0.01 | 0.94056 | 0.94756 | 0.93906 | ||
1031 | 2010.02.11 20:45 | modify | 63 | 0.01 | 0.94050 | 0.94750 | 0.93900 | ||
1032 | 2010.02.11 20:50 | modify | 63 | 0.01 | 0.94043 | 0.94743 | 0.93893 | ||
1033 | 2010.02.11 20:55 | modify | 63 | 0.01 | 0.94039 | 0.94739 | 0.93889 | ||
1034 | 2010.02.11 21:00 | modify | 63 | 0.01 | 0.94033 | 0.94733 | 0.93883 | ||
1035 | 2010.02.11 21:05 | modify | 63 | 0.01 | 0.94024 | 0.94724 | 0.93874 | ||
1036 | 2010.02.11 21:10 | modify | 63 | 0.01 | 0.94015 | 0.94715 | 0.93865 | ||
1037 | 2010.02.11 21:15 | modify | 63 | 0.01 | 0.94005 | 0.94705 | 0.93855 | ||
1038 | 2010.02.11 21:20 | modify | 63 | 0.01 | 0.93996 | 0.94696 | 0.93846 | ||
1039 | 2010.02.11 21:25 | modify | 63 | 0.01 | 0.93986 | 0.94686 | 0.93836 | ||
1040 | 2010.02.11 21:30 | modify | 63 | 0.01 | 0.93978 | 0.94678 | 0.93828 | ||
1041 | 2010.02.11 21:35 | modify | 63 | 0.01 | 0.93968 | 0.94668 | 0.93818 | ||
1042 | 2010.02.11 21:40 | modify | 63 | 0.01 | 0.93958 | 0.94658 | 0.93808 | ||
1043 | 2010.02.11 21:45 | modify | 63 | 0.01 | 0.93949 | 0.94649 | 0.93799 | ||
1044 | 2010.02.11 21:50 | modify | 63 | 0.01 | 0.93940 | 0.94640 | 0.93790 | ||
1045 | 2010.02.11 21:55 | modify | 63 | 0.01 | 0.93928 | 0.94628 | 0.93778 | ||
1046 | 2010.02.11 22:00 | modify | 63 | 0.01 | 0.93917 | 0.94617 | 0.93767 | ||
1047 | 2010.02.11 22:05 | modify | 63 | 0.01 | 0.93906 | 0.94606 | 0.93756 | ||
1048 | 2010.02.11 22:10 | modify | 63 | 0.01 | 0.93894 | 0.94594 | 0.93744 | ||
1049 | 2010.02.11 22:15 | modify | 63 | 0.01 | 0.93886 | 0.94586 | 0.93736 | ||
1050 | 2010.02.11 22:20 | modify | 63 | 0.01 | 0.93881 | 0.94581 | 0.93731 | ||
1051 | 2010.02.11 22:25 | modify | 63 | 0.01 | 0.93876 | 0.94576 | 0.93726 | ||
1052 | 2010.02.11 22:30 | modify | 63 | 0.01 | 0.93871 | 0.94571 | 0.93721 | ||
1053 | 2010.02.11 22:35 | modify | 63 | 0.01 | 0.93863 | 0.94563 | 0.93713 | ||
1054 | 2010.02.11 22:40 | modify | 63 | 0.01 | 0.93855 | 0.94555 | 0.93705 | ||
1055 | 2010.02.11 22:45 | modify | 63 | 0.01 | 0.93846 | 0.94546 | 0.93696 | ||
1056 | 2010.02.11 22:50 | modify | 63 | 0.01 | 0.93837 | 0.94537 | 0.93687 | ||
1057 | 2010.02.11 22:55 | modify | 63 | 0.01 | 0.93827 | 0.94527 | 0.93677 | ||
1058 | 2010.02.11 23:00 | modify | 63 | 0.01 | 0.93824 | 0.94524 | 0.93674 | ||
1059 | 2010.02.11 23:05 | modify | 63 | 0.01 | 0.93818 | 0.94518 | 0.93668 | ||
1060 | 2010.02.11 23:10 | modify | 63 | 0.01 | 0.93812 | 0.94512 | 0.93662 | ||
1061 | 2010.02.11 23:15 | modify | 63 | 0.01 | 0.93804 | 0.94504 | 0.93654 | ||
1062 | 2010.02.11 23:20 | modify | 63 | 0.01 | 0.93797 | 0.94497 | 0.93647 | ||
1063 | 2010.02.11 23:25 | modify | 63 | 0.01 | 0.93793 | 0.94493 | 0.93643 | ||
1064 | 2010.02.11 23:30 | modify | 63 | 0.01 | 0.93790 | 0.94490 | 0.93640 | ||
1065 | 2010.02.11 23:35 | modify | 63 | 0.01 | 0.93784 | 0.94484 | 0.93634 | ||
1066 | 2010.02.11 23:40 | modify | 63 | 0.01 | 0.93779 | 0.94479 | 0.93629 | ||
1067 | 2010.02.11 23:45 | modify | 63 | 0.01 | 0.93773 | 0.94473 | 0.93623 | ||
1068 | 2010.02.11 23:50 | modify | 63 | 0.01 | 0.93768 | 0.94468 | 0.93618 | ||
1069 | 2010.02.11 23:55 | delete | 63 | 0.01 | 0.93768 | 0.94468 | 0.93618 | ||
1070 | 2010.02.12 20:00 | buy limit | 64 | 0.01 | 0.92709 | 0.92009 | 0.92859 | ||
1071 | 2010.02.12 20:05 | modify | 64 | 0.01 | 0.92705 | 0.92005 | 0.92855 | ||
1072 | 2010.02.12 20:10 | modify | 64 | 0.01 | 0.92699 | 0.91999 | 0.92849 | ||
1073 | 2010.02.12 20:15 | modify | 64 | 0.01 | 0.92696 | 0.91996 | 0.92846 | ||
1074 | 2010.02.12 20:20 | modify | 64 | 0.01 | 0.92694 | 0.91994 | 0.92844 | ||
1075 | 2010.02.12 20:25 | modify | 64 | 0.01 | 0.92691 | 0.91991 | 0.92841 | ||
1076 | 2010.02.12 20:30 | modify | 64 | 0.01 | 0.92690 | 0.91990 | 0.92840 | ||
1077 | 2010.02.12 20:40 | modify | 64 | 0.01 | 0.92691 | 0.91991 | 0.92841 | ||
1078 | 2010.02.12 20:50 | modify | 64 | 0.01 | 0.92690 | 0.91990 | 0.92840 | ||
1079 | 2010.02.12 21:00 | modify | 64 | 0.01 | 0.92688 | 0.91988 | 0.92838 | ||
1080 | 2010.02.12 21:10 | modify | 64 | 0.01 | 0.92690 | 0.91990 | 0.92840 | ||
1081 | 2010.02.12 21:20 | modify | 64 | 0.01 | 0.92692 | 0.91992 | 0.92842 | ||
1082 | 2010.02.12 21:25 | modify | 64 | 0.01 | 0.92697 | 0.91997 | 0.92847 | ||
1083 | 2010.02.12 21:30 | modify | 64 | 0.01 | 0.92700 | 0.92000 | 0.92850 | ||
1084 | 2010.02.12 21:35 | modify | 64 | 0.01 | 0.92703 | 0.92003 | 0.92853 | ||
1085 | 2010.02.12 21:40 | modify | 64 | 0.01 | 0.92707 | 0.92007 | 0.92857 | ||
1086 | 2010.02.12 21:45 | modify | 64 | 0.01 | 0.92716 | 0.92016 | 0.92866 | ||
1087 | 2010.02.12 21:50 | modify | 64 | 0.01 | 0.92721 | 0.92021 | 0.92871 | ||
1088 | 2010.02.12 21:55 | modify | 64 | 0.01 | 0.92725 | 0.92025 | 0.92875 | ||
1089 | 2010.02.12 22:00 | modify | 64 | 0.01 | 0.92730 | 0.92030 | 0.92880 | ||
1090 | 2010.02.12 22:05 | modify | 64 | 0.01 | 0.92738 | 0.92038 | 0.92888 | ||
1091 | 2010.02.12 22:10 | modify | 64 | 0.01 | 0.92747 | 0.92047 | 0.92897 | ||
1092 | 2010.02.12 22:15 | modify | 64 | 0.01 | 0.92753 | 0.92053 | 0.92903 | ||
1093 | 2010.02.12 22:20 | modify | 64 | 0.01 | 0.92760 | 0.92060 | 0.92910 | ||
1094 | 2010.02.12 22:25 | modify | 64 | 0.01 | 0.92768 | 0.92068 | 0.92918 | ||
1095 | 2010.02.12 22:30 | modify | 64 | 0.01 | 0.92776 | 0.92076 | 0.92926 | ||
1096 | 2010.02.12 22:35 | modify | 64 | 0.01 | 0.92786 | 0.92086 | 0.92936 | ||
1097 | 2010.02.12 22:40 | modify | 64 | 0.01 | 0.92800 | 0.92100 | 0.92950 | ||
1098 | 2010.02.12 22:45 | modify | 64 | 0.01 | 0.92810 | 0.92110 | 0.92960 | ||
1099 | 2010.02.12 22:50 | modify | 64 | 0.01 | 0.92820 | 0.92120 | 0.92970 | ||
1100 | 2010.02.12 22:55 | modify | 64 | 0.01 | 0.92828 | 0.92128 | 0.92978 | ||
1101 | 2010.02.12 23:00 | modify | 64 | 0.01 | 0.92835 | 0.92135 | 0.92985 | ||
1102 | 2010.02.12 23:05 | modify | 64 | 0.01 | 0.92841 | 0.92141 | 0.92991 | ||
1103 | 2010.02.12 23:10 | modify | 64 | 0.01 | 0.92852 | 0.92152 | 0.93002 | ||
1104 | 2010.02.12 23:15 | modify | 64 | 0.01 | 0.92860 | 0.92160 | 0.93010 | ||
1105 | 2010.02.12 23:20 | modify | 64 | 0.01 | 0.92870 | 0.92170 | 0.93020 | ||
1106 | 2010.02.12 23:25 | modify | 64 | 0.01 | 0.92878 | 0.92178 | 0.93028 | ||
1107 | 2010.02.12 23:30 | modify | 64 | 0.01 | 0.92891 | 0.92191 | 0.93041 | ||
1108 | 2010.02.12 23:35 | modify | 64 | 0.01 | 0.92904 | 0.92204 | 0.93054 | ||
1109 | 2010.02.12 23:40 | modify | 64 | 0.01 | 0.92919 | 0.92219 | 0.93069 | ||
1110 | 2010.02.12 23:45 | delete | 64 | 0.01 | 0.92919 | 0.92219 | 0.93069 | ||
1111 | 2010.02.15 20:00 | buy limit | 65 | 0.01 | 0.93018 | 0.92318 | 0.93168 | ||
1112 | 2010.02.15 20:15 | modify | 65 | 0.01 | 0.93020 | 0.92320 | 0.93166 | ||
1113 | 2010.02.15 20:20 | modify | 65 | 0.01 | 0.93022 | 0.92322 | 0.93166 | ||
1114 | 2010.02.15 20:35 | modify | 65 | 0.01 | 0.93024 | 0.92324 | 0.93164 | ||
1115 | 2010.02.15 20:40 | modify | 65 | 0.01 | 0.93025 | 0.92325 | 0.93163 | ||
1116 | 2010.02.15 20:55 | modify | 65 | 0.01 | 0.93027 | 0.92327 | 0.93162 | ||
1117 | 2010.02.15 21:10 | modify | 65 | 0.01 | 0.93029 | 0.92329 | 0.93161 | ||
1118 | 2010.02.15 21:30 | modify | 65 | 0.01 | 0.93030 | 0.92330 | 0.93159 | ||
1119 | 2010.02.15 22:15 | modify | 65 | 0.01 | 0.93029 | 0.92329 | 0.93171 | ||
1120 | 2010.02.15 22:20 | modify | 65 | 0.01 | 0.93030 | 0.92330 | 0.93173 | ||
1121 | 2010.02.15 22:30 | modify | 65 | 0.01 | 0.93033 | 0.92333 | 0.93177 | ||
1122 | 2010.02.15 22:35 | modify | 65 | 0.01 | 0.93035 | 0.92335 | 0.93179 | ||
1123 | 2010.02.15 22:40 | modify | 65 | 0.01 | 0.93038 | 0.92338 | 0.93181 | ||
1124 | 2010.02.15 22:45 | modify | 65 | 0.01 | 0.93041 | 0.92341 | 0.93182 | ||
1125 | 2010.02.15 22:50 | modify | 65 | 0.01 | 0.93044 | 0.92344 | 0.93184 | ||
1126 | 2010.02.15 22:55 | modify | 65 | 0.01 | 0.93048 | 0.92348 | 0.93185 | ||
1127 | 2010.02.15 23:00 | modify | 65 | 0.01 | 0.93053 | 0.92353 | 0.93186 | ||
1128 | 2010.02.15 23:05 | modify | 65 | 0.01 | 0.93059 | 0.92359 | 0.93187 | ||
1129 | 2010.02.15 23:10 | modify | 65 | 0.01 | 0.93061 | 0.92361 | 0.93189 | ||
1130 | 2010.02.15 23:15 | modify | 65 | 0.01 | 0.93063 | 0.92363 | 0.93191 | ||
1131 | 2010.02.15 23:20 | modify | 65 | 0.01 | 0.93066 | 0.92366 | 0.93192 | ||
1132 | 2010.02.15 23:25 | modify | 65 | 0.01 | 0.93070 | 0.92370 | 0.93194 | ||
1133 | 2010.02.15 23:30 | modify | 65 | 0.01 | 0.93072 | 0.92372 | 0.93195 | ||
1134 | 2010.02.15 23:35 | modify | 65 | 0.01 | 0.93075 | 0.92375 | 0.93195 | ||
1135 | 2010.02.15 23:40 | modify | 65 | 0.01 | 0.93080 | 0.92380 | 0.93196 | ||
1136 | 2010.02.15 23:45 | modify | 65 | 0.01 | 0.93085 | 0.92385 | 0.93196 | ||
1137 | 2010.02.15 23:50 | modify | 65 | 0.01 | 0.93089 | 0.92389 | 0.93198 | ||
1138 | 2010.02.15 23:55 | delete | 65 | 0.01 | 0.93089 | 0.92389 | 0.93198 | ||
1139 | 2010.02.16 20:06 | sell limit | 66 | 0.01 | 0.94029 | 0.94729 | 0.93879 | ||
1140 | 2010.02.16 20:06 | sell | 66 | 0.01 | 0.94030 | 0.94729 | 0.93879 | ||
1141 | 2010.02.16 20:07 | modify | 66 | 0.01 | 0.94030 | 0.94730 | 0.93879 | ||
1142 | 2010.02.16 22:00 | modify | 66 | 0.01 | 0.94030 | 0.94730 | 0.93885 | ||
1143 | 2010.02.16 22:05 | modify | 66 | 0.01 | 0.94030 | 0.94730 | 0.93891 | ||
1144 | 2010.02.16 22:10 | modify | 66 | 0.01 | 0.94030 | 0.94730 | 0.93897 | ||
1145 | 2010.02.16 22:15 | modify | 66 | 0.01 | 0.94030 | 0.94730 | 0.93902 | ||
1146 | 2010.02.16 22:20 | modify | 66 | 0.01 | 0.94030 | 0.94730 | 0.93907 | ||
1147 | 2010.02.16 22:25 | modify | 66 | 0.01 | 0.94030 | 0.94730 | 0.93912 | ||
1148 | 2010.02.16 22:30 | modify | 66 | 0.01 | 0.94030 | 0.94730 | 0.93916 | ||
1149 | 2010.02.16 22:35 | modify | 66 | 0.01 | 0.94030 | 0.94730 | 0.93920 | ||
1150 | 2010.02.16 22:40 | modify | 66 | 0.01 | 0.94030 | 0.94730 | 0.93924 | ||
1151 | 2010.02.16 22:45 | modify | 66 | 0.01 | 0.94030 | 0.94730 | 0.93928 | ||
1152 | 2010.02.16 22:50 | modify | 66 | 0.01 | 0.94030 | 0.94730 | 0.93932 | ||
1153 | 2010.02.16 22:55 | modify | 66 | 0.01 | 0.94030 | 0.94730 | 0.93936 | ||
1154 | 2010.02.16 23:00 | modify | 66 | 0.01 | 0.94030 | 0.94730 | 0.93941 | ||
1155 | 2010.02.16 23:05 | modify | 66 | 0.01 | 0.94030 | 0.94730 | 0.93946 | ||
1156 | 2010.02.16 23:10 | modify | 66 | 0.01 | 0.94030 | 0.94730 | 0.93951 | ||
1157 | 2010.02.16 23:15 | modify | 66 | 0.01 | 0.94030 | 0.94730 | 0.93956 | ||
1158 | 2010.02.16 23:20 | modify | 66 | 0.01 | 0.94030 | 0.94730 | 0.93961 | ||
1159 | 2010.02.16 23:25 | modify | 66 | 0.01 | 0.94030 | 0.94730 | 0.93966 | ||
1160 | 2010.02.16 23:30 | modify | 66 | 0.01 | 0.94030 | 0.94730 | 0.93970 | ||
1161 | 2010.02.16 23:35 | modify | 66 | 0.01 | 0.94030 | 0.94730 | 0.93974 | ||
1162 | 2010.02.16 23:40 | modify | 66 | 0.01 | 0.94030 | 0.94730 | 0.93978 | ||
1163 | 2010.02.16 23:45 | modify | 66 | 0.01 | 0.94030 | 0.94730 | 0.93982 | ||
1164 | 2010.02.16 23:51 | modify | 66 | 0.01 | 0.94030 | 0.00000 | 0.93987 | ||
1165 | 2010.02.16 23:55 | modify | 66 | 0.01 | 0.94030 | 0.00000 | 0.93991 | ||
1166 | 2010.02.17 00:02 | modify | 66 | 0.01 | 0.94030 | 0.00000 | 0.93995 | ||
1167 | 2010.02.17 00:05 | modify | 66 | 0.01 | 0.94030 | 0.00000 | 0.93999 | ||
1168 | 2010.02.17 00:10 | modify | 66 | 0.01 | 0.94030 | 0.00000 | 0.94003 | ||
1169 | 2010.02.17 00:15 | modify | 66 | 0.01 | 0.94030 | 0.00000 | 0.94008 | ||
1170 | 2010.02.17 00:20 | modify | 66 | 0.01 | 0.94030 | 0.00000 | 0.94012 | ||
1171 | 2010.02.17 00:25 | modify | 66 | 0.01 | 0.94030 | 0.00000 | 0.94017 | ||
1172 | 2010.02.17 00:30 | modify | 66 | 0.01 | 0.94030 | 0.00000 | 0.94022 | ||
1173 | 2010.02.17 00:35 | modify | 66 | 0.01 | 0.94030 | 0.00000 | 0.94026 | ||
1174 | 2010.02.17 00:40 | modify | 66 | 0.01 | 0.94030 | 0.00000 | 0.94031 | ||
1175 | 2010.02.17 00:45 | modify | 66 | 0.01 | 0.94030 | 0.00000 | 0.94035 | ||
1176 | 2010.02.17 00:47 | t/p | 66 | 0.01 | 0.94035 | 0.00000 | 0.94035 | -0.14 | 304.02 |
1177 | 2010.02.17 20:00 | sell limit | 67 | 0.01 | 0.94265 | 0.94965 | 0.94126 | ||
1178 | 2010.02.17 20:25 | modify | 67 | 0.01 | 0.94266 | 0.94966 | 0.94123 | ||
1179 | 2010.02.17 20:45 | modify | 67 | 0.01 | 0.94268 | 0.94968 | 0.94118 | ||
1180 | 2010.02.17 21:00 | modify | 67 | 0.01 | 0.94269 | 0.94969 | 0.94119 | ||
1181 | 2010.02.17 21:10 | modify | 67 | 0.01 | 0.94271 | 0.94971 | 0.94121 | ||
1182 | 2010.02.17 21:20 | modify | 67 | 0.01 | 0.94273 | 0.94973 | 0.94123 | ||
1183 | 2010.02.17 21:30 | modify | 67 | 0.01 | 0.94271 | 0.94971 | 0.94121 | ||
1184 | 2010.02.17 21:45 | modify | 67 | 0.01 | 0.94274 | 0.94974 | 0.94124 | ||
1185 | 2010.02.17 21:55 | modify | 67 | 0.01 | 0.94276 | 0.94976 | 0.94126 | ||
1186 | 2010.02.17 22:20 | modify | 67 | 0.01 | 0.94275 | 0.94975 | 0.94125 | ||
1187 | 2010.02.17 22:25 | modify | 67 | 0.01 | 0.94273 | 0.94973 | 0.94123 | ||
1188 | 2010.02.17 22:30 | modify | 67 | 0.01 | 0.94270 | 0.94970 | 0.94120 | ||
1189 | 2010.02.17 22:35 | modify | 67 | 0.01 | 0.94266 | 0.94966 | 0.94116 | ||
1190 | 2010.02.17 22:40 | modify | 67 | 0.01 | 0.94262 | 0.94962 | 0.94112 | ||
1191 | 2010.02.17 22:45 | modify | 67 | 0.01 | 0.94260 | 0.94960 | 0.94110 | ||
1192 | 2010.02.17 22:50 | modify | 67 | 0.01 | 0.94257 | 0.94957 | 0.94107 | ||
1193 | 2010.02.17 22:55 | modify | 67 | 0.01 | 0.94255 | 0.94955 | 0.94105 | ||
1194 | 2010.02.17 23:00 | modify | 67 | 0.01 | 0.94249 | 0.94949 | 0.94099 | ||
1195 | 2010.02.17 23:05 | modify | 67 | 0.01 | 0.94245 | 0.94945 | 0.94095 | ||
1196 | 2010.02.17 23:10 | modify | 67 | 0.01 | 0.94238 | 0.94938 | 0.94088 | ||
1197 | 2010.02.17 23:15 | modify | 67 | 0.01 | 0.94230 | 0.94930 | 0.94080 | ||
1198 | 2010.02.17 23:20 | modify | 67 | 0.01 | 0.94221 | 0.94921 | 0.94071 | ||
1199 | 2010.02.17 23:25 | modify | 67 | 0.01 | 0.94212 | 0.94912 | 0.94062 | ||
1200 | 2010.02.17 23:30 | modify | 67 | 0.01 | 0.94207 | 0.94907 | 0.94057 | ||
1201 | 2010.02.17 23:35 | modify | 67 | 0.01 | 0.94202 | 0.94902 | 0.94052 | ||
1202 | 2010.02.17 23:40 | modify | 67 | 0.01 | 0.94196 | 0.94896 | 0.94046 | ||
1203 | 2010.02.17 23:45 | modify | 67 | 0.01 | 0.94187 | 0.94887 | 0.94042 | ||
1204 | 2010.02.17 23:50 | modify | 67 | 0.01 | 0.94185 | 0.94885 | 0.94040 | ||
1205 | 2010.02.17 23:55 | delete | 67 | 0.01 | 0.94185 | 0.94885 | 0.94040 | ||
1206 | 2010.02.18 20:00 | sell limit | 68 | 0.01 | 0.93912 | 0.94612 | 0.93806 | ||
1207 | 2010.02.18 20:05 | modify | 68 | 0.01 | 0.93913 | 0.94613 | 0.93806 | ||
1208 | 2010.02.18 21:00 | modify | 68 | 0.01 | 0.93915 | 0.94615 | 0.93805 | ||
1209 | 2010.02.18 21:25 | modify | 68 | 0.01 | 0.93917 | 0.94617 | 0.93806 | ||
1210 | 2010.02.18 21:35 | modify | 68 | 0.01 | 0.93918 | 0.94618 | 0.93805 | ||
1211 | 2010.02.18 21:45 | modify | 68 | 0.01 | 0.93917 | 0.94617 | 0.93804 | ||
1212 | 2010.02.18 22:15 | modify | 68 | 0.01 | 0.93919 | 0.94619 | 0.93809 | ||
1213 | 2010.02.18 22:20 | modify | 68 | 0.01 | 0.93922 | 0.94622 | 0.93811 | ||
1214 | 2010.02.18 22:25 | modify | 68 | 0.01 | 0.93925 | 0.94625 | 0.93812 | ||
1215 | 2010.02.18 22:35 | modify | 68 | 0.01 | 0.93927 | 0.94627 | 0.93814 | ||
1216 | 2010.02.18 22:40 | modify | 68 | 0.01 | 0.93930 | 0.94630 | 0.93815 | ||
1217 | 2010.02.18 22:43 | sell | 68 | 0.01 | 0.93930 | 0.94630 | 0.93815 | ||
1218 | 2010.02.18 22:45 | modify | 68 | 0.01 | 0.93930 | 0.94630 | 0.93817 | ||
1219 | 2010.02.18 22:50 | modify | 68 | 0.01 | 0.93930 | 0.94630 | 0.93819 | ||
1220 | 2010.02.18 22:55 | modify | 68 | 0.01 | 0.93930 | 0.94630 | 0.93820 | ||
1221 | 2010.02.18 23:05 | modify | 68 | 0.01 | 0.93930 | 0.94630 | 0.93823 | ||
1222 | 2010.02.18 23:11 | modify | 68 | 0.01 | 0.93930 | 0.94630 | 0.93825 | ||
1223 | 2010.02.18 23:20 | modify | 68 | 0.01 | 0.93930 | 0.94630 | 0.93827 | ||
1224 | 2010.02.18 23:31 | t/p | 68 | 0.01 | 0.93785 | 0.94630 | 0.93827 | 1.03 | 305.05 |
1225 | 2010.02.18 23:32 | sell limit | 69 | 0.01 | 0.93960 | 0.94660 | 0.93827 | ||
1226 | 2010.02.18 23:45 | modify | 69 | 0.01 | 0.93962 | 0.94662 | 0.93820 | ||
1227 | 2010.02.18 23:50 | delete | 69 | 0.01 | 0.93962 | 0.94662 | 0.93820 | ||
1228 | 2010.02.18 23:50 | buy limit | 70 | 0.01 | 0.93662 | 0.92962 | 0.93796 | ||
1229 | 2010.02.18 23:50 | buy | 70 | 0.01 | 0.93655 | 0.92962 | 0.93796 | ||
1230 | 2010.02.18 23:51 | modify | 70 | 0.01 | 0.93655 | 0.00000 | 0.93796 | ||
1231 | 2010.02.18 23:55 | modify | 70 | 0.01 | 0.93655 | 0.00000 | 0.93792 | ||
1232 | 2010.02.19 00:02 | modify | 70 | 0.01 | 0.93655 | 0.00000 | 0.93788 | ||
1233 | 2010.02.19 00:05 | modify | 70 | 0.01 | 0.93655 | 0.00000 | 0.93784 | ||
1234 | 2010.02.19 00:10 | modify | 70 | 0.01 | 0.93655 | 0.00000 | 0.93780 | ||
1235 | 2010.02.19 00:15 | modify | 70 | 0.01 | 0.93655 | 0.00000 | 0.93777 | ||
1236 | 2010.02.19 00:20 | modify | 70 | 0.01 | 0.93655 | 0.00000 | 0.93775 | ||
1237 | 2010.02.19 00:30 | modify | 70 | 0.01 | 0.93655 | 0.00000 | 0.93772 | ||
1238 | 2010.02.19 00:35 | modify | 70 | 0.01 | 0.93655 | 0.00000 | 0.93768 | ||
1239 | 2010.02.19 00:40 | modify | 70 | 0.01 | 0.93655 | 0.00000 | 0.93762 | ||
1240 | 2010.02.19 00:45 | modify | 70 | 0.01 | 0.93655 | 0.00000 | 0.93758 | ||
1241 | 2010.02.19 00:49 | t/p | 70 | 0.01 | 0.93780 | 0.00000 | 0.93758 | 0.88 | 305.93 |
1242 | 2010.02.19 20:00 | buy limit | 71 | 0.01 | 0.93259 | 0.92559 | 0.93409 | ||
1243 | 2010.02.19 20:05 | modify | 71 | 0.01 | 0.93252 | 0.92552 | 0.93402 | ||
1244 | 2010.02.19 20:10 | modify | 71 | 0.01 | 0.93247 | 0.92547 | 0.93397 | ||
1245 | 2010.02.19 20:15 | modify | 71 | 0.01 | 0.93242 | 0.92542 | 0.93392 | ||
1246 | 2010.02.19 20:20 | modify | 71 | 0.01 | 0.93236 | 0.92536 | 0.93386 | ||
1247 | 2010.02.19 20:25 | modify | 71 | 0.01 | 0.93232 | 0.92532 | 0.93382 | ||
1248 | 2010.02.19 20:30 | modify | 71 | 0.01 | 0.93227 | 0.92527 | 0.93377 | ||
1249 | 2010.02.19 20:35 | modify | 71 | 0.01 | 0.93223 | 0.92523 | 0.93373 | ||
1250 | 2010.02.19 20:40 | modify | 71 | 0.01 | 0.93217 | 0.92517 | 0.93367 | ||
1251 | 2010.02.19 20:45 | modify | 71 | 0.01 | 0.93208 | 0.92508 | 0.93358 | ||
1252 | 2010.02.19 20:50 | modify | 71 | 0.01 | 0.93198 | 0.92498 | 0.93348 | ||
1253 | 2010.02.19 20:55 | modify | 71 | 0.01 | 0.93190 | 0.92490 | 0.93340 | ||
1254 | 2010.02.19 21:00 | modify | 71 | 0.01 | 0.93183 | 0.92483 | 0.93333 | ||
1255 | 2010.02.19 21:05 | modify | 71 | 0.01 | 0.93177 | 0.92477 | 0.93327 | ||
1256 | 2010.02.19 21:10 | modify | 71 | 0.01 | 0.93171 | 0.92471 | 0.93321 | ||
1257 | 2010.02.19 21:15 | modify | 71 | 0.01 | 0.93165 | 0.92465 | 0.93315 | ||
1258 | 2010.02.19 21:20 | modify | 71 | 0.01 | 0.93158 | 0.92458 | 0.93308 | ||
1259 | 2010.02.19 21:25 | modify | 71 | 0.01 | 0.93155 | 0.92455 | 0.93305 | ||
1260 | 2010.02.19 21:30 | modify | 71 | 0.01 | 0.93153 | 0.92453 | 0.93303 | ||
1261 | 2010.02.19 22:00 | modify | 71 | 0.01 | 0.93155 | 0.92455 | 0.93305 | ||
1262 | 2010.02.19 22:05 | modify | 71 | 0.01 | 0.93156 | 0.92456 | 0.93306 | ||
1263 | 2010.02.19 22:10 | modify | 71 | 0.01 | 0.93158 | 0.92458 | 0.93308 | ||
1264 | 2010.02.19 22:15 | modify | 71 | 0.01 | 0.93160 | 0.92460 | 0.93310 | ||
1265 | 2010.02.19 22:20 | modify | 71 | 0.01 | 0.93163 | 0.92463 | 0.93313 | ||
1266 | 2010.02.19 22:25 | modify | 71 | 0.01 | 0.93165 | 0.92465 | 0.93315 | ||
1267 | 2010.02.19 22:30 | modify | 71 | 0.01 | 0.93167 | 0.92467 | 0.93317 | ||
1268 | 2010.02.19 22:45 | modify | 71 | 0.01 | 0.93175 | 0.92475 | 0.93325 | ||
1269 | 2010.02.19 22:50 | modify | 71 | 0.01 | 0.93177 | 0.92477 | 0.93327 | ||
1270 | 2010.02.19 22:55 | modify | 71 | 0.01 | 0.93180 | 0.92480 | 0.93330 | ||
1271 | 2010.02.19 23:00 | modify | 71 | 0.01 | 0.93184 | 0.92484 | 0.93334 | ||
1272 | 2010.02.19 23:05 | modify | 71 | 0.01 | 0.93189 | 0.92489 | 0.93339 | ||
1273 | 2010.02.19 23:10 | modify | 71 | 0.01 | 0.93194 | 0.92494 | 0.93344 | ||
1274 | 2010.02.19 23:15 | modify | 71 | 0.01 | 0.93198 | 0.92498 | 0.93348 | ||
1275 | 2010.02.19 23:20 | modify | 71 | 0.01 | 0.93201 | 0.92501 | 0.93351 | ||
1276 | 2010.02.19 23:25 | modify | 71 | 0.01 | 0.93206 | 0.92506 | 0.93356 | ||
1277 | 2010.02.19 23:30 | modify | 71 | 0.01 | 0.93212 | 0.92512 | 0.93362 | ||
1278 | 2010.02.19 23:35 | modify | 71 | 0.01 | 0.93220 | 0.92520 | 0.93370 | ||
1279 | 2010.02.19 23:40 | modify | 71 | 0.01 | 0.93229 | 0.92529 | 0.93379 | ||
1280 | 2010.02.19 23:45 | delete | 71 | 0.01 | 0.93229 | 0.92529 | 0.93379 | ||
1281 | 2010.02.22 20:00 | sell limit | 72 | 0.01 | 0.93868 | 0.94568 | 0.93718 | ||
1282 | 2010.02.22 20:05 | modify | 72 | 0.01 | 0.93872 | 0.94572 | 0.93722 | ||
1283 | 2010.02.22 20:10 | modify | 72 | 0.01 | 0.93876 | 0.94576 | 0.93726 | ||
1284 | 2010.02.22 20:15 | modify | 72 | 0.01 | 0.93880 | 0.94580 | 0.93730 | ||
1285 | 2010.02.22 20:20 | modify | 72 | 0.01 | 0.93883 | 0.94583 | 0.93733 | ||
1286 | 2010.02.22 20:25 | modify | 72 | 0.01 | 0.93885 | 0.94585 | 0.93735 | ||
1287 | 2010.02.22 20:30 | modify | 72 | 0.01 | 0.93888 | 0.94588 | 0.93738 | ||
1288 | 2010.02.22 20:35 | modify | 72 | 0.01 | 0.93890 | 0.94590 | 0.93740 | ||
1289 | 2010.02.22 20:40 | modify | 72 | 0.01 | 0.93893 | 0.94593 | 0.93743 | ||
1290 | 2010.02.22 20:45 | modify | 72 | 0.01 | 0.93895 | 0.94595 | 0.93745 | ||
1291 | 2010.02.22 20:50 | modify | 72 | 0.01 | 0.93898 | 0.94598 | 0.93748 | ||
1292 | 2010.02.22 20:55 | modify | 72 | 0.01 | 0.93900 | 0.94600 | 0.93750 | ||
1293 | 2010.02.22 21:00 | modify | 72 | 0.01 | 0.93902 | 0.94602 | 0.93752 | ||
1294 | 2010.02.22 21:15 | modify | 72 | 0.01 | 0.93904 | 0.94604 | 0.93754 | ||
1295 | 2010.02.22 21:30 | modify | 72 | 0.01 | 0.93906 | 0.94606 | 0.93756 | ||
1296 | 2010.02.22 21:35 | modify | 72 | 0.01 | 0.93908 | 0.94608 | 0.93758 | ||
1297 | 2010.02.22 21:45 | modify | 72 | 0.01 | 0.93910 | 0.94610 | 0.93760 | ||
1298 | 2010.02.22 22:00 | modify | 72 | 0.01 | 0.93912 | 0.94612 | 0.93762 | ||
1299 | 2010.02.22 22:10 | modify | 72 | 0.01 | 0.93913 | 0.94613 | 0.93763 | ||
1300 | 2010.02.22 22:20 | modify | 72 | 0.01 | 0.93915 | 0.94615 | 0.93765 | ||
1301 | 2010.02.22 22:45 | modify | 72 | 0.01 | 0.93914 | 0.94614 | 0.93764 | ||
1302 | 2010.02.22 22:50 | modify | 72 | 0.01 | 0.93912 | 0.94612 | 0.93762 | ||
1303 | 2010.02.22 23:00 | modify | 72 | 0.01 | 0.93910 | 0.94610 | 0.93760 | ||
1304 | 2010.02.22 23:05 | modify | 72 | 0.01 | 0.93908 | 0.94608 | 0.93758 | ||
1305 | 2010.02.22 23:15 | modify | 72 | 0.01 | 0.93907 | 0.94607 | 0.93763 | ||
1306 | 2010.02.22 23:20 | modify | 72 | 0.01 | 0.93910 | 0.94610 | 0.93767 | ||
1307 | 2010.02.22 23:25 | modify | 72 | 0.01 | 0.93912 | 0.94612 | 0.93771 | ||
1308 | 2010.02.22 23:30 | modify | 72 | 0.01 | 0.93913 | 0.94613 | 0.93775 | ||
1309 | 2010.02.22 23:40 | modify | 72 | 0.01 | 0.93912 | 0.94612 | 0.93780 | ||
1310 | 2010.02.22 23:50 | modify | 72 | 0.01 | 0.93908 | 0.94608 | 0.93787 | ||
1311 | 2010.02.22 23:55 | delete | 72 | 0.01 | 0.93908 | 0.94608 | 0.93787 | ||
1312 | 2010.02.23 20:00 | sell limit | 73 | 0.01 | 0.94099 | 0.94799 | 0.93983 | ||
1313 | 2010.02.23 20:05 | modify | 73 | 0.01 | 0.94092 | 0.94792 | 0.93983 | ||
1314 | 2010.02.23 20:10 | modify | 73 | 0.01 | 0.94085 | 0.94785 | 0.93983 | ||
1315 | 2010.02.23 20:15 | modify | 73 | 0.01 | 0.94079 | 0.94779 | 0.93983 | ||
1316 | 2010.02.23 20:20 | modify | 73 | 0.01 | 0.94076 | 0.94776 | 0.93981 | ||
1317 | 2010.02.23 20:25 | modify | 73 | 0.01 | 0.94073 | 0.94773 | 0.93980 | ||
1318 | 2010.02.23 20:30 | modify | 73 | 0.01 | 0.94071 | 0.94771 | 0.93979 | ||
1319 | 2010.02.23 20:35 | modify | 73 | 0.01 | 0.94070 | 0.94770 | 0.93978 | ||
1320 | 2010.02.23 20:50 | modify | 73 | 0.01 | 0.94071 | 0.94771 | 0.93976 | ||
1321 | 2010.02.23 20:55 | modify | 73 | 0.01 | 0.94070 | 0.94770 | 0.93976 | ||
1322 | 2010.02.23 21:00 | modify | 73 | 0.01 | 0.94072 | 0.94772 | 0.93976 | ||
1323 | 2010.02.23 21:06 | sell | 73 | 0.01 | 0.94075 | 0.94772 | 0.93976 | ||
1324 | 2010.02.23 21:07 | modify | 73 | 0.01 | 0.94075 | 0.94775 | 0.93978 | ||
1325 | 2010.02.23 21:30 | modify | 73 | 0.01 | 0.94075 | 0.94775 | 0.93976 | ||
1326 | 2010.02.23 21:30 | t/p | 73 | 0.01 | 0.93965 | 0.94775 | 0.93976 | 0.76 | 306.69 |
1327 | 2010.02.23 21:31 | sell limit | 74 | 0.01 | 0.94067 | 0.94767 | 0.93976 | ||
1328 | 2010.02.23 22:00 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.93975 | ||
1329 | 2010.02.23 22:15 | modify | 74 | 0.01 | 0.94066 | 0.94766 | 0.93975 | ||
1330 | 2010.02.23 22:25 | modify | 74 | 0.01 | 0.94064 | 0.94764 | 0.93975 | ||
1331 | 2010.02.23 22:30 | modify | 74 | 0.01 | 0.94062 | 0.94762 | 0.93975 | ||
1332 | 2010.02.23 22:35 | modify | 74 | 0.01 | 0.94061 | 0.94761 | 0.93975 | ||
1333 | 2010.02.23 22:50 | modify | 74 | 0.01 | 0.94062 | 0.94762 | 0.93971 | ||
1334 | 2010.02.23 23:00 | modify | 74 | 0.01 | 0.94064 | 0.94764 | 0.93968 | ||
1335 | 2010.02.23 23:10 | modify | 74 | 0.01 | 0.94062 | 0.94762 | 0.93967 | ||
1336 | 2010.02.23 23:31 | sell | 74 | 0.01 | 0.94065 | 0.94762 | 0.93967 | ||
1337 | 2010.02.23 23:31 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.93967 | ||
1338 | 2010.02.23 23:41 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.93970 | ||
1339 | 2010.02.23 23:45 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.93971 | ||
1340 | 2010.02.23 23:50 | modify | 74 | 0.01 | 0.94065 | 0.00000 | 0.93973 | ||
1341 | 2010.02.23 23:55 | modify | 74 | 0.01 | 0.94065 | 0.00000 | 0.93975 | ||
1342 | 2010.02.24 00:01 | modify | 74 | 0.01 | 0.94065 | 0.00000 | 0.93979 | ||
1343 | 2010.02.24 00:05 | modify | 74 | 0.01 | 0.94065 | 0.00000 | 0.93981 | ||
1344 | 2010.02.24 00:10 | modify | 74 | 0.01 | 0.94065 | 0.00000 | 0.93983 | ||
1345 | 2010.02.24 00:15 | modify | 74 | 0.01 | 0.94065 | 0.00000 | 0.93986 | ||
1346 | 2010.02.24 00:20 | modify | 74 | 0.01 | 0.94065 | 0.00000 | 0.93988 | ||
1347 | 2010.02.24 00:25 | modify | 74 | 0.01 | 0.94065 | 0.00000 | 0.93991 | ||
1348 | 2010.02.24 00:30 | modify | 74 | 0.01 | 0.94065 | 0.00000 | 0.93994 | ||
1349 | 2010.02.24 00:35 | modify | 74 | 0.01 | 0.94065 | 0.00000 | 0.93996 | ||
1350 | 2010.02.24 00:45 | modify | 74 | 0.01 | 0.94065 | 0.00000 | 0.93998 | ||
1351 | 2010.02.24 00:55 | modify | 74 | 0.01 | 0.94065 | 0.00000 | 0.94000 | ||
1352 | 2010.02.24 01:00 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94000 | ||
1353 | 2010.02.24 01:05 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94001 | ||
1354 | 2010.02.24 01:15 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94004 | ||
1355 | 2010.02.24 01:20 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94005 | ||
1356 | 2010.02.24 01:30 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94008 | ||
1357 | 2010.02.24 01:35 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94011 | ||
1358 | 2010.02.24 01:40 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94015 | ||
1359 | 2010.02.24 01:45 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94018 | ||
1360 | 2010.02.24 01:50 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94020 | ||
1361 | 2010.02.24 01:55 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94024 | ||
1362 | 2010.02.24 02:00 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94026 | ||
1363 | 2010.02.24 02:05 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94029 | ||
1364 | 2010.02.24 02:10 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94030 | ||
1365 | 2010.02.24 02:20 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94032 | ||
1366 | 2010.02.24 02:25 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94034 | ||
1367 | 2010.02.24 02:30 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94036 | ||
1368 | 2010.02.24 02:35 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94038 | ||
1369 | 2010.02.24 02:40 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94041 | ||
1370 | 2010.02.24 02:45 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94043 | ||
1371 | 2010.02.24 02:50 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94045 | ||
1372 | 2010.02.24 02:55 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94049 | ||
1373 | 2010.02.24 03:00 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94053 | ||
1374 | 2010.02.24 03:05 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94057 | ||
1375 | 2010.02.24 03:10 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94059 | ||
1376 | 2010.02.24 03:15 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94061 | ||
1377 | 2010.02.24 03:20 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94063 | ||
1378 | 2010.02.24 03:25 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94065 | ||
1379 | 2010.02.24 03:30 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94067 | ||
1380 | 2010.02.24 03:35 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94069 | ||
1381 | 2010.02.24 03:50 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94071 | ||
1382 | 2010.02.24 03:55 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94073 | ||
1383 | 2010.02.24 04:00 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94075 | ||
1384 | 2010.02.24 04:05 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94076 | ||
1385 | 2010.02.24 04:10 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94078 | ||
1386 | 2010.02.24 04:15 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94080 | ||
1387 | 2010.02.24 04:20 | modify | 74 | 0.01 | 0.94065 | 0.94765 | 0.94082 | ||
1388 | 2010.02.24 04:20 | t/p | 74 | 0.01 | 0.94075 | 0.94765 | 0.94082 | -0.17 | 306.52 |
1389 | 2010.02.24 20:00 | sell limit | 75 | 0.01 | 0.94345 | 0.95045 | 0.94195 | ||
1390 | 2010.02.24 20:15 | modify | 75 | 0.01 | 0.94342 | 0.95042 | 0.94192 | ||
1391 | 2010.02.24 20:30 | modify | 75 | 0.01 | 0.94341 | 0.95041 | 0.94191 | ||
1392 | 2010.02.24 20:35 | modify | 75 | 0.01 | 0.94339 | 0.95039 | 0.94189 | ||
1393 | 2010.02.24 20:40 | modify | 75 | 0.01 | 0.94334 | 0.95034 | 0.94184 | ||
1394 | 2010.02.24 20:50 | modify | 75 | 0.01 | 0.94331 | 0.95031 | 0.94181 | ||
1395 | 2010.02.24 21:05 | modify | 75 | 0.01 | 0.94328 | 0.95028 | 0.94178 | ||
1396 | 2010.02.24 21:25 | modify | 75 | 0.01 | 0.94330 | 0.95030 | 0.94180 | ||
1397 | 2010.02.24 21:30 | modify | 75 | 0.01 | 0.94329 | 0.95029 | 0.94179 | ||
1398 | 2010.02.24 21:50 | modify | 75 | 0.01 | 0.94326 | 0.95026 | 0.94176 | ||
1399 | 2010.02.24 22:00 | modify | 75 | 0.01 | 0.94323 | 0.95023 | 0.94173 | ||
1400 | 2010.02.24 22:05 | modify | 75 | 0.01 | 0.94320 | 0.95020 | 0.94170 | ||
1401 | 2010.02.24 22:10 | modify | 75 | 0.01 | 0.94317 | 0.95017 | 0.94167 | ||
1402 | 2010.02.24 22:15 | modify | 75 | 0.01 | 0.94314 | 0.95014 | 0.94164 | ||
1403 | 2010.02.24 22:25 | modify | 75 | 0.01 | 0.94311 | 0.95011 | 0.94161 | ||
1404 | 2010.02.24 22:40 | modify | 75 | 0.01 | 0.94309 | 0.95009 | 0.94159 | ||
1405 | 2010.02.24 23:00 | modify | 75 | 0.01 | 0.94310 | 0.95010 | 0.94160 | ||
1406 | 2010.02.24 23:35 | modify | 75 | 0.01 | 0.94308 | 0.95008 | 0.94158 | ||
1407 | 2010.02.24 23:45 | modify | 75 | 0.01 | 0.94307 | 0.95007 | 0.94157 | ||
1408 | 2010.02.24 23:55 | delete | 75 | 0.01 | 0.94307 | 0.95007 | 0.94157 | ||
1409 | 2010.02.25 20:00 | sell limit | 76 | 0.01 | 0.94135 | 0.94835 | 0.94040 | ||
1410 | 2010.02.25 20:01 | sell | 76 | 0.01 | 0.94135 | 0.94835 | 0.94040 | ||
1411 | 2010.02.25 20:05 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94042 | ||
1412 | 2010.02.25 20:15 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94044 | ||
1413 | 2010.02.25 20:25 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94046 | ||
1414 | 2010.02.25 20:30 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94048 | ||
1415 | 2010.02.25 20:35 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94052 | ||
1416 | 2010.02.25 20:40 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94055 | ||
1417 | 2010.02.25 20:45 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94058 | ||
1418 | 2010.02.25 20:50 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94061 | ||
1419 | 2010.02.25 20:55 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94062 | ||
1420 | 2010.02.25 21:00 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94064 | ||
1421 | 2010.02.25 21:05 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94066 | ||
1422 | 2010.02.25 21:10 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94068 | ||
1423 | 2010.02.25 21:15 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94070 | ||
1424 | 2010.02.25 21:20 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94072 | ||
1425 | 2010.02.25 21:30 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94075 | ||
1426 | 2010.02.25 21:35 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94077 | ||
1427 | 2010.02.25 21:40 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94079 | ||
1428 | 2010.02.25 21:45 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94082 | ||
1429 | 2010.02.25 21:50 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94084 | ||
1430 | 2010.02.25 21:55 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94087 | ||
1431 | 2010.02.25 22:00 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94090 | ||
1432 | 2010.02.25 22:05 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94091 | ||
1433 | 2010.02.25 22:10 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94093 | ||
1434 | 2010.02.25 22:15 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94096 | ||
1435 | 2010.02.25 22:25 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94098 | ||
1436 | 2010.02.25 22:45 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94100 | ||
1437 | 2010.02.25 22:50 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94101 | ||
1438 | 2010.02.25 23:00 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94104 | ||
1439 | 2010.02.25 23:05 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94105 | ||
1440 | 2010.02.25 23:15 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94108 | ||
1441 | 2010.02.25 23:20 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94110 | ||
1442 | 2010.02.25 23:25 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94112 | ||
1443 | 2010.02.25 23:45 | modify | 76 | 0.01 | 0.94135 | 0.94835 | 0.94113 | ||
1444 | 2010.02.25 23:50 | modify | 76 | 0.01 | 0.94135 | 0.00000 | 0.94115 | ||
1445 | 2010.02.26 00:05 | modify | 76 | 0.01 | 0.94135 | 0.00000 | 0.94118 | ||
1446 | 2010.02.26 00:21 | modify | 76 | 0.01 | 0.94135 | 0.00000 | 0.94120 | ||
1447 | 2010.02.26 00:36 | t/p | 76 | 0.01 | 0.94115 | 0.00000 | 0.94120 | 0.05 | 306.57 |
1448 | 2010.02.26 20:00 | sell limit | 77 | 0.01 | 0.94572 | 0.95272 | 0.94422 | ||
1449 | 2010.02.26 20:25 | modify | 77 | 0.01 | 0.94574 | 0.95274 | 0.94424 | ||
1450 | 2010.02.26 20:35 | modify | 77 | 0.01 | 0.94577 | 0.95277 | 0.94427 | ||
1451 | 2010.02.26 20:45 | modify | 77 | 0.01 | 0.94579 | 0.95279 | 0.94429 | ||
1452 | 2010.02.26 20:50 | modify | 77 | 0.01 | 0.94578 | 0.95278 | 0.94428 | ||
1453 | 2010.02.26 21:00 | modify | 77 | 0.01 | 0.94576 | 0.95276 | 0.94426 | ||
1454 | 2010.02.26 21:05 | modify | 77 | 0.01 | 0.94573 | 0.95273 | 0.94423 | ||
1455 | 2010.02.26 21:10 | modify | 77 | 0.01 | 0.94571 | 0.95271 | 0.94421 | ||
1456 | 2010.02.26 21:15 | modify | 77 | 0.01 | 0.94569 | 0.95269 | 0.94419 | ||
1457 | 2010.02.26 21:20 | modify | 77 | 0.01 | 0.94567 | 0.95267 | 0.94417 | ||
1458 | 2010.02.26 21:25 | modify | 77 | 0.01 | 0.94566 | 0.95266 | 0.94416 | ||
1459 | 2010.02.26 21:30 | modify | 77 | 0.01 | 0.94563 | 0.95263 | 0.94413 | ||
1460 | 2010.02.26 21:40 | modify | 77 | 0.01 | 0.94558 | 0.95258 | 0.94408 | ||
1461 | 2010.02.26 21:45 | modify | 77 | 0.01 | 0.94556 | 0.95256 | 0.94406 | ||
1462 | 2010.02.26 21:50 | modify | 77 | 0.01 | 0.94554 | 0.95254 | 0.94404 | ||
1463 | 2010.02.26 21:55 | modify | 77 | 0.01 | 0.94553 | 0.95253 | 0.94403 | ||
1464 | 2010.02.26 22:05 | modify | 77 | 0.01 | 0.94551 | 0.95251 | 0.94401 | ||
1465 | 2010.02.26 22:20 | modify | 77 | 0.01 | 0.94549 | 0.95249 | 0.94399 | ||
1466 | 2010.02.26 22:25 | modify | 77 | 0.01 | 0.94547 | 0.95247 | 0.94397 | ||
1467 | 2010.02.26 22:30 | modify | 77 | 0.01 | 0.94544 | 0.95244 | 0.94394 | ||
1468 | 2010.02.26 22:35 | modify | 77 | 0.01 | 0.94542 | 0.95242 | 0.94392 | ||
1469 | 2010.02.26 22:40 | modify | 77 | 0.01 | 0.94539 | 0.95239 | 0.94389 | ||
1470 | 2010.02.26 23:06 | modify | 77 | 0.01 | 0.94540 | 0.95240 | 0.94390 | ||
1471 | 2010.02.26 23:25 | modify | 77 | 0.01 | 0.94542 | 0.95242 | 0.94392 | ||
1472 | 2010.02.26 23:35 | modify | 77 | 0.01 | 0.94544 | 0.95244 | 0.94394 | ||
1473 | 2010.02.26 23:40 | modify | 77 | 0.01 | 0.94545 | 0.95245 | 0.94395 | ||
1474 | 2010.02.26 23:45 | delete | 77 | 0.01 | 0.94545 | 0.95245 | 0.94395 | ||
1475 | 2010.03.01 20:00 | buy limit | 78 | 0.01 | 0.93573 | 0.92873 | 0.93723 | ||
1476 | 2010.03.01 20:05 | modify | 78 | 0.01 | 0.93568 | 0.92868 | 0.93718 | ||
1477 | 2010.03.01 20:10 | modify | 78 | 0.01 | 0.93563 | 0.92863 | 0.93713 | ||
1478 | 2010.03.01 20:15 | modify | 78 | 0.01 | 0.93557 | 0.92857 | 0.93707 | ||
1479 | 2010.03.01 20:20 | modify | 78 | 0.01 | 0.93553 | 0.92853 | 0.93703 | ||
1480 | 2010.03.01 20:25 | modify | 78 | 0.01 | 0.93549 | 0.92849 | 0.93699 | ||
1481 | 2010.03.01 20:30 | modify | 78 | 0.01 | 0.93544 | 0.92844 | 0.93694 | ||
1482 | 2010.03.01 20:35 | modify | 78 | 0.01 | 0.93540 | 0.92840 | 0.93690 | ||
1483 | 2010.03.01 20:40 | modify | 78 | 0.01 | 0.93535 | 0.92835 | 0.93685 | ||
1484 | 2010.03.01 20:45 | modify | 78 | 0.01 | 0.93529 | 0.92829 | 0.93679 | ||
1485 | 2010.03.01 20:50 | modify | 78 | 0.01 | 0.93523 | 0.92823 | 0.93673 | ||
1486 | 2010.03.01 20:55 | modify | 78 | 0.01 | 0.93517 | 0.92817 | 0.93667 | ||
1487 | 2010.03.01 21:00 | modify | 78 | 0.01 | 0.93513 | 0.92813 | 0.93663 | ||
1488 | 2010.03.01 21:05 | modify | 78 | 0.01 | 0.93508 | 0.92808 | 0.93658 | ||
1489 | 2010.03.01 21:10 | modify | 78 | 0.01 | 0.93503 | 0.92803 | 0.93653 | ||
1490 | 2010.03.01 21:15 | modify | 78 | 0.01 | 0.93502 | 0.92802 | 0.93652 | ||
1491 | 2010.03.01 21:25 | modify | 78 | 0.01 | 0.93503 | 0.92803 | 0.93653 | ||
1492 | 2010.03.01 21:30 | modify | 78 | 0.01 | 0.93507 | 0.92807 | 0.93657 | ||
1493 | 2010.03.01 21:35 | modify | 78 | 0.01 | 0.93511 | 0.92811 | 0.93661 | ||
1494 | 2010.03.01 21:40 | modify | 78 | 0.01 | 0.93516 | 0.92816 | 0.93666 | ||
1495 | 2010.03.01 21:45 | modify | 78 | 0.01 | 0.93520 | 0.92820 | 0.93670 | ||
1496 | 2010.03.01 21:50 | modify | 78 | 0.01 | 0.93527 | 0.92827 | 0.93677 | ||
1497 | 2010.03.01 21:55 | modify | 78 | 0.01 | 0.93537 | 0.92837 | 0.93687 | ||
1498 | 2010.03.01 22:00 | modify | 78 | 0.01 | 0.93547 | 0.92847 | 0.93697 | ||
1499 | 2010.03.01 22:05 | modify | 78 | 0.01 | 0.93559 | 0.92859 | 0.93709 | ||
1500 | 2010.03.01 22:10 | modify | 78 | 0.01 | 0.93574 | 0.92874 | 0.93724 | ||
1501 | 2010.03.01 22:15 | modify | 78 | 0.01 | 0.93596 | 0.92896 | 0.93746 | ||
1502 | 2010.03.01 22:20 | modify | 78 | 0.01 | 0.93618 | 0.92918 | 0.93768 | ||
1503 | 2010.03.01 22:25 | modify | 78 | 0.01 | 0.93641 | 0.92941 | 0.93791 | ||
1504 | 2010.03.01 22:30 | modify | 78 | 0.01 | 0.93655 | 0.92955 | 0.93805 | ||
1505 | 2010.03.01 22:35 | modify | 78 | 0.01 | 0.93676 | 0.92976 | 0.93826 | ||
1506 | 2010.03.01 22:40 | modify | 78 | 0.01 | 0.93694 | 0.92994 | 0.93827 | ||
1507 | 2010.03.01 22:45 | modify | 78 | 0.01 | 0.93698 | 0.92998 | 0.93826 | ||
1508 | 2010.03.01 22:50 | modify | 78 | 0.01 | 0.93697 | 0.92997 | 0.93825 | ||
1509 | 2010.03.01 23:55 | delete | 78 | 0.01 | 0.93697 | 0.92997 | 0.93825 | ||
1510 | 2010.03.02 20:00 | buy limit | 79 | 0.01 | 0.93174 | 0.92474 | 0.93324 | ||
1511 | 2010.03.02 20:05 | modify | 79 | 0.01 | 0.93176 | 0.92476 | 0.93326 | ||
1512 | 2010.03.02 20:15 | modify | 79 | 0.01 | 0.93178 | 0.92478 | 0.93328 | ||
1513 | 2010.03.02 20:25 | modify | 79 | 0.01 | 0.93182 | 0.92482 | 0.93332 | ||
1514 | 2010.03.02 20:30 | modify | 79 | 0.01 | 0.93185 | 0.92485 | 0.93335 | ||
1515 | 2010.03.02 20:35 | modify | 79 | 0.01 | 0.93187 | 0.92487 | 0.93337 | ||
1516 | 2010.03.02 20:40 | modify | 79 | 0.01 | 0.93189 | 0.92489 | 0.93339 | ||
1517 | 2010.03.02 20:50 | modify | 79 | 0.01 | 0.93193 | 0.92493 | 0.93343 | ||
1518 | 2010.03.02 21:40 | modify | 79 | 0.01 | 0.93192 | 0.92492 | 0.93342 | ||
1519 | 2010.03.02 21:50 | modify | 79 | 0.01 | 0.93189 | 0.92489 | 0.93339 | ||
1520 | 2010.03.02 22:05 | modify | 79 | 0.01 | 0.93187 | 0.92487 | 0.93337 | ||
1521 | 2010.03.02 22:20 | modify | 79 | 0.01 | 0.93188 | 0.92488 | 0.93338 | ||
1522 | 2010.03.02 22:25 | modify | 79 | 0.01 | 0.93187 | 0.92487 | 0.93337 | ||
1523 | 2010.03.02 22:30 | modify | 79 | 0.01 | 0.93188 | 0.92488 | 0.93338 | ||
1524 | 2010.03.02 22:35 | modify | 79 | 0.01 | 0.93190 | 0.92490 | 0.93340 | ||
1525 | 2010.03.02 22:40 | modify | 79 | 0.01 | 0.93191 | 0.92491 | 0.93341 | ||
1526 | 2010.03.02 22:45 | modify | 79 | 0.01 | 0.93194 | 0.92494 | 0.93344 | ||
1527 | 2010.03.02 22:50 | modify | 79 | 0.01 | 0.93199 | 0.92499 | 0.93349 | ||
1528 | 2010.03.02 22:55 | modify | 79 | 0.01 | 0.93203 | 0.92503 | 0.93353 | ||
1529 | 2010.03.02 23:00 | modify | 79 | 0.01 | 0.93206 | 0.92506 | 0.93356 | ||
1530 | 2010.03.02 23:05 | modify | 79 | 0.01 | 0.93209 | 0.92509 | 0.93359 | ||
1531 | 2010.03.02 23:15 | modify | 79 | 0.01 | 0.93207 | 0.92507 | 0.93357 | ||
1532 | 2010.03.02 23:20 | modify | 79 | 0.01 | 0.93208 | 0.92508 | 0.93358 | ||
1533 | 2010.03.02 23:50 | modify | 79 | 0.01 | 0.93210 | 0.92510 | 0.93360 | ||
1534 | 2010.03.02 23:55 | delete | 79 | 0.01 | 0.93210 | 0.92510 | 0.93360 | ||
1535 | 2010.03.03 20:00 | buy limit | 80 | 0.01 | 0.93149 | 0.92449 | 0.93277 | ||
1536 | 2010.03.03 20:05 | modify | 80 | 0.01 | 0.93147 | 0.92447 | 0.93279 | ||
1537 | 2010.03.03 20:10 | modify | 80 | 0.01 | 0.93146 | 0.92446 | 0.93281 | ||
1538 | 2010.03.03 20:15 | modify | 80 | 0.01 | 0.93144 | 0.92444 | 0.93283 | ||
1539 | 2010.03.03 20:25 | modify | 80 | 0.01 | 0.93143 | 0.92443 | 0.93285 | ||
1540 | 2010.03.03 20:35 | modify | 80 | 0.01 | 0.93140 | 0.92440 | 0.93288 | ||
1541 | 2010.03.03 20:45 | modify | 80 | 0.01 | 0.93137 | 0.92437 | 0.93287 | ||
1542 | 2010.03.03 20:50 | modify | 80 | 0.01 | 0.93135 | 0.92435 | 0.93285 | ||
1543 | 2010.03.03 20:55 | modify | 80 | 0.01 | 0.93133 | 0.92433 | 0.93283 | ||
1544 | 2010.03.03 21:15 | modify | 80 | 0.01 | 0.93131 | 0.92431 | 0.93281 | ||
1545 | 2010.03.03 21:40 | modify | 80 | 0.01 | 0.93132 | 0.92432 | 0.93282 | ||
1546 | 2010.03.03 21:50 | modify | 80 | 0.01 | 0.93134 | 0.92434 | 0.93284 | ||
1547 | 2010.03.03 21:55 | modify | 80 | 0.01 | 0.93135 | 0.92435 | 0.93285 | ||
1548 | 2010.03.03 22:05 | modify | 80 | 0.01 | 0.93138 | 0.92438 | 0.93288 | ||
1549 | 2010.03.03 22:10 | modify | 80 | 0.01 | 0.93140 | 0.92440 | 0.93290 | ||
1550 | 2010.03.03 22:15 | modify | 80 | 0.01 | 0.93143 | 0.92443 | 0.93293 | ||
1551 | 2010.03.03 22:20 | modify | 80 | 0.01 | 0.93144 | 0.92444 | 0.93294 | ||
1552 | 2010.03.03 22:25 | modify | 80 | 0.01 | 0.93149 | 0.92449 | 0.93299 | ||
1553 | 2010.03.03 22:30 | modify | 80 | 0.01 | 0.93151 | 0.92451 | 0.93301 | ||
1554 | 2010.03.03 22:35 | modify | 80 | 0.01 | 0.93155 | 0.92455 | 0.93305 | ||
1555 | 2010.03.03 22:40 | modify | 80 | 0.01 | 0.93156 | 0.92456 | 0.93306 | ||
1556 | 2010.03.03 22:45 | modify | 80 | 0.01 | 0.93159 | 0.92459 | 0.93309 | ||
1557 | 2010.03.03 22:50 | modify | 80 | 0.01 | 0.93163 | 0.92463 | 0.93313 | ||
1558 | 2010.03.03 22:55 | modify | 80 | 0.01 | 0.93166 | 0.92466 | 0.93316 | ||
1559 | 2010.03.03 23:00 | modify | 80 | 0.01 | 0.93168 | 0.92468 | 0.93318 | ||
1560 | 2010.03.03 23:05 | modify | 80 | 0.01 | 0.93169 | 0.92469 | 0.93319 | ||
1561 | 2010.03.03 23:10 | modify | 80 | 0.01 | 0.93171 | 0.92471 | 0.93321 | ||
1562 | 2010.03.03 23:20 | modify | 80 | 0.01 | 0.93175 | 0.92475 | 0.93325 | ||
1563 | 2010.03.03 23:25 | modify | 80 | 0.01 | 0.93178 | 0.92478 | 0.93328 | ||
1564 | 2010.03.03 23:30 | modify | 80 | 0.01 | 0.93181 | 0.92481 | 0.93331 | ||
1565 | 2010.03.03 23:35 | modify | 80 | 0.01 | 0.93184 | 0.92484 | 0.93334 | ||
1566 | 2010.03.03 23:45 | modify | 80 | 0.01 | 0.93186 | 0.92486 | 0.93336 | ||
1567 | 2010.03.03 23:55 | delete | 80 | 0.01 | 0.93186 | 0.92486 | 0.93336 | ||
1568 | 2010.03.04 20:00 | buy limit | 81 | 0.01 | 0.92663 | 0.91963 | 0.92813 | ||
1569 | 2010.03.04 20:05 | modify | 81 | 0.01 | 0.92661 | 0.91961 | 0.92811 | ||
1570 | 2010.03.04 20:15 | modify | 81 | 0.01 | 0.92660 | 0.91960 | 0.92810 | ||
1571 | 2010.03.04 20:35 | modify | 81 | 0.01 | 0.92658 | 0.91958 | 0.92808 | ||
1572 | 2010.03.04 20:40 | modify | 81 | 0.01 | 0.92656 | 0.91956 | 0.92806 | ||
1573 | 2010.03.04 20:45 | modify | 81 | 0.01 | 0.92653 | 0.91953 | 0.92803 | ||
1574 | 2010.03.04 20:50 | modify | 81 | 0.01 | 0.92651 | 0.91951 | 0.92801 | ||
1575 | 2010.03.04 20:55 | modify | 81 | 0.01 | 0.92649 | 0.91949 | 0.92799 | ||
1576 | 2010.03.04 21:00 | modify | 81 | 0.01 | 0.92646 | 0.91946 | 0.92796 | ||
1577 | 2010.03.04 21:05 | modify | 81 | 0.01 | 0.92644 | 0.91944 | 0.92794 | ||
1578 | 2010.03.04 21:10 | modify | 81 | 0.01 | 0.92643 | 0.91943 | 0.92793 | ||
1579 | 2010.03.04 21:25 | modify | 81 | 0.01 | 0.92644 | 0.91944 | 0.92794 | ||
1580 | 2010.03.04 21:55 | modify | 81 | 0.01 | 0.92643 | 0.91943 | 0.92793 | ||
1581 | 2010.03.04 22:05 | modify | 81 | 0.01 | 0.92641 | 0.91941 | 0.92791 | ||
1582 | 2010.03.04 22:15 | modify | 81 | 0.01 | 0.92639 | 0.91939 | 0.92789 | ||
1583 | 2010.03.04 22:20 | modify | 81 | 0.01 | 0.92638 | 0.91938 | 0.92788 | ||
1584 | 2010.03.04 22:40 | modify | 81 | 0.01 | 0.92643 | 0.91943 | 0.92793 | ||
1585 | 2010.03.04 22:50 | modify | 81 | 0.01 | 0.92644 | 0.91944 | 0.92794 | ||
1586 | 2010.03.04 23:00 | modify | 81 | 0.01 | 0.92646 | 0.91946 | 0.92796 | ||
1587 | 2010.03.04 23:10 | modify | 81 | 0.01 | 0.92648 | 0.91948 | 0.92798 | ||
1588 | 2010.03.04 23:15 | modify | 81 | 0.01 | 0.92649 | 0.91949 | 0.92798 | ||
1589 | 2010.03.04 23:25 | modify | 81 | 0.01 | 0.92652 | 0.91952 | 0.92796 | ||
1590 | 2010.03.04 23:30 | modify | 81 | 0.01 | 0.92654 | 0.91954 | 0.92794 | ||
1591 | 2010.03.04 23:40 | modify | 81 | 0.01 | 0.92657 | 0.91957 | 0.92795 | ||
1592 | 2010.03.04 23:45 | modify | 81 | 0.01 | 0.92661 | 0.91961 | 0.92794 | ||
1593 | 2010.03.04 23:55 | delete | 81 | 0.01 | 0.92661 | 0.91961 | 0.92794 | ||
1594 | 2010.03.05 20:34 | sell limit | 82 | 0.01 | 0.93385 | 0.94085 | 0.93235 | ||
1595 | 2010.03.05 20:34 | sell | 82 | 0.01 | 0.93385 | 0.94085 | 0.93235 | ||
1596 | 2010.03.05 21:10 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93237 | ||
1597 | 2010.03.05 21:15 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93239 | ||
1598 | 2010.03.05 21:20 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93242 | ||
1599 | 2010.03.05 21:25 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93244 | ||
1600 | 2010.03.05 21:30 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93247 | ||
1601 | 2010.03.05 21:35 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93251 | ||
1602 | 2010.03.05 21:40 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93255 | ||
1603 | 2010.03.05 21:45 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93259 | ||
1604 | 2010.03.05 21:50 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93263 | ||
1605 | 2010.03.05 21:55 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93267 | ||
1606 | 2010.03.05 22:00 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93271 | ||
1607 | 2010.03.05 22:05 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93274 | ||
1608 | 2010.03.05 22:10 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93279 | ||
1609 | 2010.03.05 22:15 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93283 | ||
1610 | 2010.03.05 22:20 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93287 | ||
1611 | 2010.03.05 22:25 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93289 | ||
1612 | 2010.03.05 22:30 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93293 | ||
1613 | 2010.03.05 22:35 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93296 | ||
1614 | 2010.03.05 22:40 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93299 | ||
1615 | 2010.03.05 22:45 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93304 | ||
1616 | 2010.03.05 22:50 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93308 | ||
1617 | 2010.03.05 22:55 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93314 | ||
1618 | 2010.03.05 23:00 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93319 | ||
1619 | 2010.03.05 23:05 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93324 | ||
1620 | 2010.03.05 23:10 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93330 | ||
1621 | 2010.03.05 23:15 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93335 | ||
1622 | 2010.03.05 23:20 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93341 | ||
1623 | 2010.03.05 23:25 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93347 | ||
1624 | 2010.03.05 23:30 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93352 | ||
1625 | 2010.03.05 23:35 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93356 | ||
1626 | 2010.03.05 23:40 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93359 | ||
1627 | 2010.03.05 23:45 | modify | 82 | 0.01 | 0.93385 | 0.94085 | 0.93363 | ||
1628 | 2010.03.05 23:50 | modify | 82 | 0.01 | 0.93385 | 0.00000 | 0.93366 | ||
1629 | 2010.03.05 23:55 | modify | 82 | 0.01 | 0.93385 | 0.00000 | 0.93368 | ||
1630 | 2010.03.08 00:00 | modify | 82 | 0.01 | 0.93385 | 0.00000 | 0.93369 | ||
1631 | 2010.03.08 00:05 | modify | 82 | 0.01 | 0.93385 | 0.00000 | 0.93371 | ||
1632 | 2010.03.08 00:06 | t/p | 82 | 0.01 | 0.93345 | 0.00000 | 0.93371 | 0.20 | 306.78 |
1633 | 2010.03.08 20:00 | sell limit | 83 | 0.01 | 0.93731 | 0.94431 | 0.93583 | ||
1634 | 2010.03.08 20:05 | modify | 83 | 0.01 | 0.93729 | 0.94429 | 0.93581 | ||
1635 | 2010.03.08 20:15 | modify | 83 | 0.01 | 0.93726 | 0.94426 | 0.93578 | ||
1636 | 2010.03.08 20:20 | modify | 83 | 0.01 | 0.93724 | 0.94424 | 0.93576 | ||
1637 | 2010.03.08 20:35 | modify | 83 | 0.01 | 0.93722 | 0.94422 | 0.93572 | ||
1638 | 2010.03.08 20:40 | modify | 83 | 0.01 | 0.93721 | 0.94421 | 0.93571 | ||
1639 | 2010.03.08 20:50 | modify | 83 | 0.01 | 0.93719 | 0.94419 | 0.93569 | ||
1640 | 2010.03.08 20:55 | modify | 83 | 0.01 | 0.93717 | 0.94417 | 0.93567 | ||
1641 | 2010.03.08 21:10 | modify | 83 | 0.01 | 0.93713 | 0.94413 | 0.93563 | ||
1642 | 2010.03.08 21:15 | modify | 83 | 0.01 | 0.93711 | 0.94411 | 0.93561 | ||
1643 | 2010.03.08 21:20 | modify | 83 | 0.01 | 0.93708 | 0.94408 | 0.93558 | ||
1644 | 2010.03.08 21:25 | modify | 83 | 0.01 | 0.93705 | 0.94405 | 0.93555 | ||
1645 | 2010.03.08 21:30 | modify | 83 | 0.01 | 0.93704 | 0.94404 | 0.93554 | ||
1646 | 2010.03.08 21:35 | modify | 83 | 0.01 | 0.93699 | 0.94399 | 0.93549 | ||
1647 | 2010.03.08 21:40 | modify | 83 | 0.01 | 0.93695 | 0.94395 | 0.93545 | ||
1648 | 2010.03.08 21:45 | modify | 83 | 0.01 | 0.93691 | 0.94391 | 0.93541 | ||
1649 | 2010.03.08 21:50 | modify | 83 | 0.01 | 0.93687 | 0.94387 | 0.93537 | ||
1650 | 2010.03.08 21:55 | modify | 83 | 0.01 | 0.93684 | 0.94384 | 0.93534 | ||
1651 | 2010.03.08 22:00 | modify | 83 | 0.01 | 0.93682 | 0.94382 | 0.93532 | ||
1652 | 2010.03.08 22:05 | modify | 83 | 0.01 | 0.93680 | 0.94380 | 0.93530 | ||
1653 | 2010.03.08 22:10 | modify | 83 | 0.01 | 0.93676 | 0.94376 | 0.93528 | ||
1654 | 2010.03.08 22:15 | modify | 83 | 0.01 | 0.93671 | 0.94371 | 0.93526 | ||
1655 | 2010.03.08 22:20 | modify | 83 | 0.01 | 0.93668 | 0.94368 | 0.93524 | ||
1656 | 2010.03.08 22:25 | modify | 83 | 0.01 | 0.93666 | 0.94366 | 0.93521 | ||
1657 | 2010.03.08 22:30 | modify | 83 | 0.01 | 0.93664 | 0.94364 | 0.93519 | ||
1658 | 2010.03.08 22:35 | modify | 83 | 0.01 | 0.93662 | 0.94362 | 0.93517 | ||
1659 | 2010.03.08 22:40 | modify | 83 | 0.01 | 0.93660 | 0.94360 | 0.93514 | ||
1660 | 2010.03.08 22:45 | modify | 83 | 0.01 | 0.93658 | 0.94358 | 0.93512 | ||
1661 | 2010.03.08 22:50 | modify | 83 | 0.01 | 0.93655 | 0.94355 | 0.93510 | ||
1662 | 2010.03.08 22:55 | modify | 83 | 0.01 | 0.93650 | 0.94350 | 0.93508 | ||
1663 | 2010.03.08 23:00 | modify | 83 | 0.01 | 0.93647 | 0.94347 | 0.93506 | ||
1664 | 2010.03.08 23:05 | modify | 83 | 0.01 | 0.93643 | 0.94343 | 0.93503 | ||
1665 | 2010.03.08 23:11 | modify | 83 | 0.01 | 0.93638 | 0.94338 | 0.93500 | ||
1666 | 2010.03.08 23:15 | modify | 83 | 0.01 | 0.93634 | 0.94334 | 0.93498 | ||
1667 | 2010.03.08 23:20 | modify | 83 | 0.01 | 0.93629 | 0.94329 | 0.93495 | ||
1668 | 2010.03.08 23:25 | modify | 83 | 0.01 | 0.93623 | 0.94323 | 0.93493 | ||
1669 | 2010.03.08 23:30 | modify | 83 | 0.01 | 0.93618 | 0.94318 | 0.93490 | ||
1670 | 2010.03.08 23:35 | modify | 83 | 0.01 | 0.93611 | 0.94311 | 0.93487 | ||
1671 | 2010.03.08 23:40 | modify | 83 | 0.01 | 0.93604 | 0.94304 | 0.93485 | ||
1672 | 2010.03.08 23:45 | modify | 83 | 0.01 | 0.93597 | 0.94297 | 0.93483 | ||
1673 | 2010.03.08 23:51 | modify | 83 | 0.01 | 0.93588 | 0.94288 | 0.93481 | ||
1674 | 2010.03.08 23:56 | delete | 83 | 0.01 | 0.93588 | 0.94288 | 0.93481 | ||
1675 | 2010.03.09 20:00 | sell limit | 84 | 0.01 | 0.93698 | 0.94398 | 0.93548 | ||
1676 | 2010.03.09 20:05 | modify | 84 | 0.01 | 0.93700 | 0.94400 | 0.93550 | ||
1677 | 2010.03.09 20:10 | modify | 84 | 0.01 | 0.93702 | 0.94402 | 0.93552 | ||
1678 | 2010.03.09 20:15 | modify | 84 | 0.01 | 0.93703 | 0.94403 | 0.93553 | ||
1679 | 2010.03.09 20:20 | modify | 84 | 0.01 | 0.93705 | 0.94405 | 0.93555 | ||
1680 | 2010.03.09 20:25 | modify | 84 | 0.01 | 0.93707 | 0.94407 | 0.93557 | ||
1681 | 2010.03.09 20:30 | modify | 84 | 0.01 | 0.93710 | 0.94410 | 0.93560 | ||
1682 | 2010.03.09 20:35 | modify | 84 | 0.01 | 0.93713 | 0.94413 | 0.93563 | ||
1683 | 2010.03.09 20:40 | modify | 84 | 0.01 | 0.93715 | 0.94415 | 0.93565 | ||
1684 | 2010.03.09 20:50 | modify | 84 | 0.01 | 0.93720 | 0.94420 | 0.93570 | ||
1685 | 2010.03.09 20:55 | modify | 84 | 0.01 | 0.93723 | 0.94423 | 0.93573 | ||
1686 | 2010.03.09 21:00 | modify | 84 | 0.01 | 0.93725 | 0.94425 | 0.93575 | ||
1687 | 2010.03.09 21:10 | modify | 84 | 0.01 | 0.93727 | 0.94427 | 0.93577 | ||
1688 | 2010.03.09 21:15 | modify | 84 | 0.01 | 0.93730 | 0.94430 | 0.93580 | ||
1689 | 2010.03.09 21:25 | modify | 84 | 0.01 | 0.93732 | 0.94432 | 0.93582 | ||
1690 | 2010.03.09 21:30 | modify | 84 | 0.01 | 0.93734 | 0.94434 | 0.93584 | ||
1691 | 2010.03.09 21:35 | modify | 84 | 0.01 | 0.93737 | 0.94437 | 0.93587 | ||
1692 | 2010.03.09 21:40 | modify | 84 | 0.01 | 0.93739 | 0.94439 | 0.93589 | ||
1693 | 2010.03.09 21:45 | modify | 84 | 0.01 | 0.93740 | 0.94440 | 0.93590 | ||
1694 | 2010.03.09 21:50 | modify | 84 | 0.01 | 0.93742 | 0.94442 | 0.93592 | ||
1695 | 2010.03.09 21:55 | modify | 84 | 0.01 | 0.93744 | 0.94444 | 0.93594 | ||
1696 | 2010.03.09 22:00 | modify | 84 | 0.01 | 0.93747 | 0.94447 | 0.93597 | ||
1697 | 2010.03.09 22:05 | modify | 84 | 0.01 | 0.93750 | 0.94450 | 0.93600 | ||
1698 | 2010.03.09 22:10 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93605 | ||
1699 | 2010.03.09 22:14 | sell | 84 | 0.01 | 0.93755 | 0.94455 | 0.93605 | ||
1700 | 2010.03.09 22:40 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93608 | ||
1701 | 2010.03.09 22:45 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93611 | ||
1702 | 2010.03.09 22:50 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93615 | ||
1703 | 2010.03.09 22:55 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93618 | ||
1704 | 2010.03.09 23:00 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93623 | ||
1705 | 2010.03.09 23:05 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93628 | ||
1706 | 2010.03.09 23:10 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93632 | ||
1707 | 2010.03.09 23:15 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93636 | ||
1708 | 2010.03.09 23:20 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93641 | ||
1709 | 2010.03.09 23:25 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93645 | ||
1710 | 2010.03.09 23:30 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93649 | ||
1711 | 2010.03.09 23:35 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93653 | ||
1712 | 2010.03.09 23:40 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93657 | ||
1713 | 2010.03.09 23:45 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93661 | ||
1714 | 2010.03.09 23:50 | modify | 84 | 0.01 | 0.93755 | 0.00000 | 0.93664 | ||
1715 | 2010.03.09 23:55 | modify | 84 | 0.01 | 0.93755 | 0.00000 | 0.93667 | ||
1716 | 2010.03.10 00:05 | modify | 84 | 0.01 | 0.93755 | 0.00000 | 0.93670 | ||
1717 | 2010.03.10 00:10 | modify | 84 | 0.01 | 0.93755 | 0.00000 | 0.93674 | ||
1718 | 2010.03.10 00:15 | modify | 84 | 0.01 | 0.93755 | 0.00000 | 0.93677 | ||
1719 | 2010.03.10 00:20 | modify | 84 | 0.01 | 0.93755 | 0.00000 | 0.93680 | ||
1720 | 2010.03.10 00:25 | modify | 84 | 0.01 | 0.93755 | 0.00000 | 0.93682 | ||
1721 | 2010.03.10 00:30 | modify | 84 | 0.01 | 0.93755 | 0.00000 | 0.93684 | ||
1722 | 2010.03.10 00:35 | modify | 84 | 0.01 | 0.93755 | 0.00000 | 0.93687 | ||
1723 | 2010.03.10 00:40 | modify | 84 | 0.01 | 0.93755 | 0.00000 | 0.93690 | ||
1724 | 2010.03.10 00:45 | modify | 84 | 0.01 | 0.93755 | 0.00000 | 0.93692 | ||
1725 | 2010.03.10 00:50 | modify | 84 | 0.01 | 0.93755 | 0.00000 | 0.93695 | ||
1726 | 2010.03.10 00:55 | modify | 84 | 0.01 | 0.93755 | 0.00000 | 0.93698 | ||
1727 | 2010.03.10 01:00 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93703 | ||
1728 | 2010.03.10 01:05 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93708 | ||
1729 | 2010.03.10 01:10 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93713 | ||
1730 | 2010.03.10 01:15 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93718 | ||
1731 | 2010.03.10 01:20 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93723 | ||
1732 | 2010.03.10 01:25 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93728 | ||
1733 | 2010.03.10 01:30 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93732 | ||
1734 | 2010.03.10 01:35 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93736 | ||
1735 | 2010.03.10 01:40 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93741 | ||
1736 | 2010.03.10 01:45 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93746 | ||
1737 | 2010.03.10 01:50 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93750 | ||
1738 | 2010.03.10 01:55 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93754 | ||
1739 | 2010.03.10 02:00 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93757 | ||
1740 | 2010.03.10 02:05 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93761 | ||
1741 | 2010.03.10 02:10 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93765 | ||
1742 | 2010.03.10 02:15 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93768 | ||
1743 | 2010.03.10 02:20 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93771 | ||
1744 | 2010.03.10 02:25 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93776 | ||
1745 | 2010.03.10 02:30 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93780 | ||
1746 | 2010.03.10 02:35 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93783 | ||
1747 | 2010.03.10 02:40 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93786 | ||
1748 | 2010.03.10 02:45 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93789 | ||
1749 | 2010.03.10 02:50 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93792 | ||
1750 | 2010.03.10 02:55 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93794 | ||
1751 | 2010.03.10 03:00 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93797 | ||
1752 | 2010.03.10 03:05 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93800 | ||
1753 | 2010.03.10 03:10 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93802 | ||
1754 | 2010.03.10 03:15 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93805 | ||
1755 | 2010.03.10 03:20 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93808 | ||
1756 | 2010.03.10 03:25 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93811 | ||
1757 | 2010.03.10 03:30 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93814 | ||
1758 | 2010.03.10 03:35 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93817 | ||
1759 | 2010.03.10 03:40 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93820 | ||
1760 | 2010.03.10 03:45 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93824 | ||
1761 | 2010.03.10 03:50 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93827 | ||
1762 | 2010.03.10 03:55 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93831 | ||
1763 | 2010.03.10 04:00 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93835 | ||
1764 | 2010.03.10 04:05 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93839 | ||
1765 | 2010.03.10 04:10 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93843 | ||
1766 | 2010.03.10 04:15 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93847 | ||
1767 | 2010.03.10 04:20 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93851 | ||
1768 | 2010.03.10 04:25 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93855 | ||
1769 | 2010.03.10 04:30 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93859 | ||
1770 | 2010.03.10 04:35 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93863 | ||
1771 | 2010.03.10 04:40 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93866 | ||
1772 | 2010.03.10 04:45 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93869 | ||
1773 | 2010.03.10 04:50 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93872 | ||
1774 | 2010.03.10 04:55 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93874 | ||
1775 | 2010.03.10 05:00 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93877 | ||
1776 | 2010.03.10 05:05 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93880 | ||
1777 | 2010.03.10 05:10 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93883 | ||
1778 | 2010.03.10 05:15 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93885 | ||
1779 | 2010.03.10 05:20 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93889 | ||
1780 | 2010.03.10 05:25 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93891 | ||
1781 | 2010.03.10 05:30 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93895 | ||
1782 | 2010.03.10 05:35 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93897 | ||
1783 | 2010.03.10 05:40 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93900 | ||
1784 | 2010.03.10 05:45 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93902 | ||
1785 | 2010.03.10 05:50 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93906 | ||
1786 | 2010.03.10 05:55 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93909 | ||
1787 | 2010.03.10 06:00 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93912 | ||
1788 | 2010.03.10 06:05 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93915 | ||
1789 | 2010.03.10 06:10 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93918 | ||
1790 | 2010.03.10 06:15 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93922 | ||
1791 | 2010.03.10 06:20 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93924 | ||
1792 | 2010.03.10 06:25 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93927 | ||
1793 | 2010.03.10 06:30 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93929 | ||
1794 | 2010.03.10 06:35 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93932 | ||
1795 | 2010.03.10 06:40 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93937 | ||
1796 | 2010.03.10 06:45 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93939 | ||
1797 | 2010.03.10 06:50 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93941 | ||
1798 | 2010.03.10 06:55 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93942 | ||
1799 | 2010.03.10 07:05 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93944 | ||
1800 | 2010.03.10 07:10 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93946 | ||
1801 | 2010.03.10 07:15 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93948 | ||
1802 | 2010.03.10 07:20 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93950 | ||
1803 | 2010.03.10 07:25 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93952 | ||
1804 | 2010.03.10 07:36 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93954 | ||
1805 | 2010.03.10 07:45 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93956 | ||
1806 | 2010.03.10 07:50 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93957 | ||
1807 | 2010.03.10 08:10 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93959 | ||
1808 | 2010.03.10 08:45 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93961 | ||
1809 | 2010.03.10 08:55 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93962 | ||
1810 | 2010.03.10 09:00 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93964 | ||
1811 | 2010.03.10 09:05 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93966 | ||
1812 | 2010.03.10 09:10 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93968 | ||
1813 | 2010.03.10 09:15 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93970 | ||
1814 | 2010.03.10 09:20 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93971 | ||
1815 | 2010.03.10 09:25 | modify | 84 | 0.01 | 0.93755 | 0.94455 | 0.93973 | ||
1816 | 2010.03.10 09:27 | t/p | 84 | 0.01 | 0.93970 | 0.94455 | 0.93973 | -1.73 | 305.05 |
1817 | 2010.03.10 20:00 | sell limit | 85 | 0.01 | 0.94118 | 0.94818 | 0.93968 | ||
1818 | 2010.03.10 20:10 | modify | 85 | 0.01 | 0.94120 | 0.94820 | 0.93970 | ||
1819 | 2010.03.10 20:20 | modify | 85 | 0.01 | 0.94122 | 0.94822 | 0.93972 | ||
1820 | 2010.03.10 20:25 | modify | 85 | 0.01 | 0.94123 | 0.94823 | 0.93973 | ||
1821 | 2010.03.10 20:35 | modify | 85 | 0.01 | 0.94122 | 0.94822 | 0.93972 | ||
1822 | 2010.03.10 20:45 | modify | 85 | 0.01 | 0.94119 | 0.94819 | 0.93969 | ||
1823 | 2010.03.10 20:55 | modify | 85 | 0.01 | 0.94116 | 0.94816 | 0.93966 | ||
1824 | 2010.03.10 21:00 | modify | 85 | 0.01 | 0.94114 | 0.94814 | 0.93964 | ||
1825 | 2010.03.10 21:05 | modify | 85 | 0.01 | 0.94111 | 0.94811 | 0.93961 | ||
1826 | 2010.03.10 21:10 | modify | 85 | 0.01 | 0.94109 | 0.94809 | 0.93959 | ||
1827 | 2010.03.10 21:15 | modify | 85 | 0.01 | 0.94107 | 0.94807 | 0.93957 | ||
1828 | 2010.03.10 21:25 | modify | 85 | 0.01 | 0.94105 | 0.94805 | 0.93955 | ||
1829 | 2010.03.10 21:35 | modify | 85 | 0.01 | 0.94104 | 0.94804 | 0.93954 | ||
1830 | 2010.03.10 21:47 | sell | 85 | 0.01 | 0.94105 | 0.94804 | 0.93954 | ||
1831 | 2010.03.10 22:06 | t/p | 85 | 0.01 | 0.93950 | 0.94804 | 0.93954 | 1.11 | 306.16 |
1832 | 2010.03.10 22:07 | sell limit | 86 | 0.01 | 0.94101 | 0.94801 | 0.93951 | ||
1833 | 2010.03.10 22:10 | modify | 86 | 0.01 | 0.94099 | 0.94799 | 0.93949 | ||
1834 | 2010.03.10 22:15 | modify | 86 | 0.01 | 0.94096 | 0.94796 | 0.93946 | ||
1835 | 2010.03.10 22:20 | modify | 86 | 0.01 | 0.94095 | 0.94795 | 0.93945 | ||
1836 | 2010.03.10 22:25 | modify | 86 | 0.01 | 0.94093 | 0.94793 | 0.93943 | ||
1837 | 2010.03.10 22:30 | modify | 86 | 0.01 | 0.94090 | 0.94790 | 0.93940 | ||
1838 | 2010.03.10 22:35 | modify | 86 | 0.01 | 0.94088 | 0.94788 | 0.93938 | ||
1839 | 2010.03.10 22:40 | modify | 86 | 0.01 | 0.94086 | 0.94786 | 0.93936 | ||
1840 | 2010.03.10 22:45 | modify | 86 | 0.01 | 0.94083 | 0.94783 | 0.93933 | ||
1841 | 2010.03.10 22:50 | modify | 86 | 0.01 | 0.94079 | 0.94779 | 0.93929 | ||
1842 | 2010.03.10 22:55 | modify | 86 | 0.01 | 0.94074 | 0.94774 | 0.93924 | ||
1843 | 2010.03.10 23:00 | modify | 86 | 0.01 | 0.94070 | 0.94770 | 0.93920 | ||
1844 | 2010.03.10 23:05 | modify | 86 | 0.01 | 0.94063 | 0.94763 | 0.93913 | ||
1845 | 2010.03.10 23:10 | modify | 86 | 0.01 | 0.94057 | 0.94757 | 0.93907 | ||
1846 | 2010.03.10 23:15 | modify | 86 | 0.01 | 0.94051 | 0.94751 | 0.93901 | ||
1847 | 2010.03.10 23:21 | modify | 86 | 0.01 | 0.94045 | 0.94745 | 0.93895 | ||
1848 | 2010.03.10 23:25 | modify | 86 | 0.01 | 0.94038 | 0.94738 | 0.93888 | ||
1849 | 2010.03.10 23:30 | modify | 86 | 0.01 | 0.94035 | 0.94735 | 0.93885 | ||
1850 | 2010.03.10 23:35 | modify | 86 | 0.01 | 0.94027 | 0.94727 | 0.93877 | ||
1851 | 2010.03.10 23:40 | modify | 86 | 0.01 | 0.94020 | 0.94720 | 0.93870 | ||
1852 | 2010.03.10 23:45 | modify | 86 | 0.01 | 0.94013 | 0.94713 | 0.93863 | ||
1853 | 2010.03.10 23:50 | modify | 86 | 0.01 | 0.94007 | 0.94707 | 0.93857 | ||
1854 | 2010.03.10 23:55 | delete | 86 | 0.01 | 0.94007 | 0.94707 | 0.93857 | ||
1855 | 2010.03.11 20:00 | sell limit | 87 | 0.01 | 0.94141 | 0.94841 | 0.93991 | ||
1856 | 2010.03.11 20:05 | modify | 87 | 0.01 | 0.94137 | 0.94837 | 0.93987 | ||
1857 | 2010.03.11 20:10 | modify | 87 | 0.01 | 0.94134 | 0.94834 | 0.93984 | ||
1858 | 2010.03.11 20:15 | modify | 87 | 0.01 | 0.94130 | 0.94830 | 0.93980 | ||
1859 | 2010.03.11 20:20 | modify | 87 | 0.01 | 0.94127 | 0.94827 | 0.93977 | ||
1860 | 2010.03.11 20:25 | modify | 87 | 0.01 | 0.94124 | 0.94824 | 0.93974 | ||
1861 | 2010.03.11 20:40 | modify | 87 | 0.01 | 0.94121 | 0.94821 | 0.93971 | ||
1862 | 2010.03.11 20:45 | modify | 87 | 0.01 | 0.94119 | 0.94819 | 0.93969 | ||
1863 | 2010.03.11 20:50 | modify | 87 | 0.01 | 0.94117 | 0.94817 | 0.93967 | ||
1864 | 2010.03.11 20:55 | modify | 87 | 0.01 | 0.94114 | 0.94814 | 0.93964 | ||
1865 | 2010.03.11 21:15 | modify | 87 | 0.01 | 0.94112 | 0.94812 | 0.93962 | ||
1866 | 2010.03.11 21:55 | modify | 87 | 0.01 | 0.94114 | 0.94814 | 0.93964 | ||
1867 | 2010.03.11 22:05 | modify | 87 | 0.01 | 0.94116 | 0.94816 | 0.93966 | ||
1868 | 2010.03.11 22:15 | delete | 87 | 0.01 | 0.94116 | 0.94816 | 0.93966 | ||
1869 | 2010.03.11 22:17 | buy limit | 88 | 0.01 | 0.93712 | 0.93012 | 0.93862 | ||
1870 | 2010.03.11 22:20 | delete | 88 | 0.01 | 0.93712 | 0.93012 | 0.93862 | ||
1871 | 2010.03.11 22:20 | sell limit | 89 | 0.01 | 0.94120 | 0.94820 | 0.93970 | ||
1872 | 2010.03.11 22:25 | modify | 89 | 0.01 | 0.94119 | 0.94819 | 0.93969 | ||
1873 | 2010.03.11 22:40 | modify | 89 | 0.01 | 0.94116 | 0.94816 | 0.93966 | ||
1874 | 2010.03.11 22:50 | modify | 89 | 0.01 | 0.94118 | 0.94818 | 0.93968 | ||
1875 | 2010.03.11 22:55 | modify | 89 | 0.01 | 0.94117 | 0.94817 | 0.93967 | ||
1876 | 2010.03.11 23:05 | modify | 89 | 0.01 | 0.94109 | 0.94809 | 0.93959 | ||
1877 | 2010.03.11 23:10 | modify | 89 | 0.01 | 0.94100 | 0.94800 | 0.93950 | ||
1878 | 2010.03.11 23:15 | modify | 89 | 0.01 | 0.94098 | 0.94798 | 0.93948 | ||
1879 | 2010.03.11 23:20 | modify | 89 | 0.01 | 0.94096 | 0.94796 | 0.93946 | ||
1880 | 2010.03.11 23:25 | modify | 89 | 0.01 | 0.94093 | 0.94793 | 0.93943 | ||
1881 | 2010.03.11 23:30 | modify | 89 | 0.01 | 0.94092 | 0.94792 | 0.93942 | ||
1882 | 2010.03.11 23:35 | modify | 89 | 0.01 | 0.94089 | 0.94789 | 0.93939 | ||
1883 | 2010.03.11 23:40 | modify | 89 | 0.01 | 0.94086 | 0.94786 | 0.93936 | ||
1884 | 2010.03.11 23:45 | modify | 89 | 0.01 | 0.94083 | 0.94783 | 0.93933 | ||
1885 | 2010.03.11 23:50 | modify | 89 | 0.01 | 0.94078 | 0.94778 | 0.93928 | ||
1886 | 2010.03.11 23:55 | delete | 89 | 0.01 | 0.94078 | 0.94778 | 0.93928 | ||
1887 | 2010.03.12 20:00 | buy limit | 90 | 0.01 | 0.92851 | 0.92151 | 0.93001 | ||
1888 | 2010.03.12 20:05 | modify | 90 | 0.01 | 0.92854 | 0.92154 | 0.93004 | ||
1889 | 2010.03.12 20:10 | modify | 90 | 0.01 | 0.92858 | 0.92158 | 0.93008 | ||
1890 | 2010.03.12 20:15 | modify | 90 | 0.01 | 0.92859 | 0.92159 | 0.93009 | ||
1891 | 2010.03.12 20:20 | modify | 90 | 0.01 | 0.92863 | 0.92163 | 0.93013 | ||
1892 | 2010.03.12 20:25 | modify | 90 | 0.01 | 0.92868 | 0.92168 | 0.93018 | ||
1893 | 2010.03.12 20:30 | modify | 90 | 0.01 | 0.92878 | 0.92178 | 0.93028 | ||
1894 | 2010.03.12 20:35 | modify | 90 | 0.01 | 0.92889 | 0.92189 | 0.93039 | ||
1895 | 2010.03.12 20:40 | modify | 90 | 0.01 | 0.92903 | 0.92203 | 0.93053 | ||
1896 | 2010.03.12 20:45 | modify | 90 | 0.01 | 0.92919 | 0.92219 | 0.93069 | ||
1897 | 2010.03.12 20:50 | modify | 90 | 0.01 | 0.92934 | 0.92234 | 0.93084 | ||
1898 | 2010.03.12 20:55 | modify | 90 | 0.01 | 0.92955 | 0.92255 | 0.93105 | ||
1899 | 2010.03.12 21:00 | modify | 90 | 0.01 | 0.92977 | 0.92277 | 0.93127 | ||
1900 | 2010.03.12 21:05 | modify | 90 | 0.01 | 0.93001 | 0.92301 | 0.93151 | ||
1901 | 2010.03.12 21:10 | modify | 90 | 0.01 | 0.93037 | 0.92337 | 0.93187 | ||
1902 | 2010.03.12 21:15 | modify | 90 | 0.01 | 0.93043 | 0.92343 | 0.93193 | ||
1903 | 2010.03.12 21:20 | modify | 90 | 0.01 | 0.93045 | 0.92345 | 0.93195 | ||
1904 | 2010.03.12 21:25 | modify | 90 | 0.01 | 0.93048 | 0.92348 | 0.93198 | ||
1905 | 2010.03.12 21:50 | modify | 90 | 0.01 | 0.93049 | 0.92349 | 0.93192 | ||
1906 | 2010.03.12 22:05 | modify | 90 | 0.01 | 0.93051 | 0.92351 | 0.93183 | ||
1907 | 2010.03.12 22:10 | modify | 90 | 0.01 | 0.93053 | 0.92353 | 0.93181 | ||
1908 | 2010.03.12 22:15 | modify | 90 | 0.01 | 0.93058 | 0.92358 | 0.93179 | ||
1909 | 2010.03.12 22:20 | modify | 90 | 0.01 | 0.93062 | 0.92362 | 0.93176 | ||
1910 | 2010.03.12 22:25 | modify | 90 | 0.01 | 0.93069 | 0.92369 | 0.93174 | ||
1911 | 2010.03.12 22:30 | modify | 90 | 0.01 | 0.93074 | 0.92374 | 0.93171 | ||
1912 | 2010.03.12 22:35 | modify | 90 | 0.01 | 0.93081 | 0.92381 | 0.93170 | ||
1913 | 2010.03.12 22:45 | modify | 90 | 0.01 | 0.93088 | 0.92388 | 0.93169 | ||
1914 | 2010.03.12 22:50 | modify | 90 | 0.01 | 0.93090 | 0.92390 | 0.93168 | ||
1915 | 2010.03.12 22:55 | modify | 90 | 0.01 | 0.93098 | 0.92398 | 0.93168 | ||
1916 | 2010.03.12 23:00 | delete | 90 | 0.01 | 0.93098 | 0.92398 | 0.93168 | ||
1917 | 2010.03.15 20:00 | buy limit | 91 | 0.01 | 0.92919 | 0.92219 | 0.93060 | ||
1918 | 2010.03.15 20:10 | modify | 91 | 0.01 | 0.92921 | 0.92221 | 0.93065 | ||
1919 | 2010.03.15 20:15 | modify | 91 | 0.01 | 0.92923 | 0.92223 | 0.93068 | ||
1920 | 2010.03.15 20:25 | modify | 91 | 0.01 | 0.92925 | 0.92225 | 0.93074 | ||
1921 | 2010.03.15 20:30 | modify | 91 | 0.01 | 0.92923 | 0.92223 | 0.93073 | ||
1922 | 2010.03.15 20:35 | modify | 91 | 0.01 | 0.92925 | 0.92225 | 0.93075 | ||
1923 | 2010.03.15 20:45 | modify | 91 | 0.01 | 0.92927 | 0.92227 | 0.93077 | ||
1924 | 2010.03.15 20:50 | modify | 91 | 0.01 | 0.92929 | 0.92229 | 0.93079 | ||
1925 | 2010.03.15 20:55 | modify | 91 | 0.01 | 0.92933 | 0.92233 | 0.93083 | ||
1926 | 2010.03.15 21:00 | modify | 91 | 0.01 | 0.92937 | 0.92237 | 0.93087 | ||
1927 | 2010.03.15 21:05 | modify | 91 | 0.01 | 0.92943 | 0.92243 | 0.93093 | ||
1928 | 2010.03.15 21:10 | modify | 91 | 0.01 | 0.92949 | 0.92249 | 0.93099 | ||
1929 | 2010.03.15 21:15 | modify | 91 | 0.01 | 0.92955 | 0.92255 | 0.93105 | ||
1930 | 2010.03.15 21:20 | modify | 91 | 0.01 | 0.92961 | 0.92261 | 0.93109 | ||
1931 | 2010.03.15 21:25 | modify | 91 | 0.01 | 0.92969 | 0.92269 | 0.93110 | ||
1932 | 2010.03.15 21:30 | modify | 91 | 0.01 | 0.92975 | 0.92275 | 0.93112 | ||
1933 | 2010.03.15 21:35 | modify | 91 | 0.01 | 0.92978 | 0.92278 | 0.93114 | ||
1934 | 2010.03.15 21:40 | modify | 91 | 0.01 | 0.92980 | 0.92280 | 0.93116 | ||
1935 | 2010.03.15 21:45 | modify | 91 | 0.01 | 0.92982 | 0.92282 | 0.93118 | ||
1936 | 2010.03.15 21:50 | modify | 91 | 0.01 | 0.92986 | 0.92286 | 0.93120 | ||
1937 | 2010.03.15 21:55 | modify | 91 | 0.01 | 0.92988 | 0.92288 | 0.93122 | ||
1938 | 2010.03.15 22:00 | modify | 91 | 0.01 | 0.92994 | 0.92294 | 0.93124 | ||
1939 | 2010.03.15 22:05 | modify | 91 | 0.01 | 0.92997 | 0.92297 | 0.93126 | ||
1940 | 2010.03.15 22:10 | modify | 91 | 0.01 | 0.93001 | 0.92301 | 0.93127 | ||
1941 | 2010.03.15 22:15 | modify | 91 | 0.01 | 0.93004 | 0.92304 | 0.93129 | ||
1942 | 2010.03.15 22:20 | modify | 91 | 0.01 | 0.93009 | 0.92309 | 0.93131 | ||
1943 | 2010.03.15 22:25 | modify | 91 | 0.01 | 0.93016 | 0.92316 | 0.93133 | ||
1944 | 2010.03.15 22:30 | modify | 91 | 0.01 | 0.93018 | 0.92318 | 0.93135 | ||
1945 | 2010.03.15 22:35 | modify | 91 | 0.01 | 0.93021 | 0.92321 | 0.93138 | ||
1946 | 2010.03.15 22:40 | modify | 91 | 0.01 | 0.93022 | 0.92322 | 0.93140 | ||
1947 | 2010.03.15 22:45 | modify | 91 | 0.01 | 0.93025 | 0.92325 | 0.93141 | ||
1948 | 2010.03.15 22:50 | modify | 91 | 0.01 | 0.93027 | 0.92327 | 0.93143 | ||
1949 | 2010.03.15 22:55 | modify | 91 | 0.01 | 0.93030 | 0.92330 | 0.93143 | ||
1950 | 2010.03.15 23:00 | modify | 91 | 0.01 | 0.93032 | 0.92332 | 0.93144 | ||
1951 | 2010.03.15 23:05 | modify | 91 | 0.01 | 0.93036 | 0.92336 | 0.93145 | ||
1952 | 2010.03.15 23:10 | modify | 91 | 0.01 | 0.93038 | 0.92338 | 0.93145 | ||
1953 | 2010.03.15 23:20 | modify | 91 | 0.01 | 0.93039 | 0.92339 | 0.93147 | ||
1954 | 2010.03.15 23:35 | modify | 91 | 0.01 | 0.93042 | 0.92342 | 0.93150 | ||
1955 | 2010.03.15 23:40 | modify | 91 | 0.01 | 0.93044 | 0.92344 | 0.93150 | ||
1956 | 2010.03.15 23:51 | modify | 91 | 0.01 | 0.93049 | 0.92349 | 0.93151 | ||
1957 | 2010.03.15 23:55 | delete | 91 | 0.01 | 0.93049 | 0.92349 | 0.93151 | ||
1958 | 2010.03.16 20:00 | buy limit | 92 | 0.01 | 0.92664 | 0.91964 | 0.92814 | ||
1959 | 2010.03.16 20:05 | modify | 92 | 0.01 | 0.92668 | 0.91968 | 0.92818 | ||
1960 | 2010.03.16 20:10 | modify | 92 | 0.01 | 0.92671 | 0.91971 | 0.92821 | ||
1961 | 2010.03.16 20:15 | modify | 92 | 0.01 | 0.92674 | 0.91974 | 0.92824 | ||
1962 | 2010.03.16 20:20 | modify | 92 | 0.01 | 0.92677 | 0.91977 | 0.92827 | ||
1963 | 2010.03.16 20:25 | modify | 92 | 0.01 | 0.92682 | 0.91982 | 0.92832 | ||
1964 | 2010.03.16 20:30 | modify | 92 | 0.01 | 0.92685 | 0.91985 | 0.92835 | ||
1965 | 2010.03.16 20:35 | modify | 92 | 0.01 | 0.92689 | 0.91989 | 0.92839 | ||
1966 | 2010.03.16 20:40 | modify | 92 | 0.01 | 0.92692 | 0.91992 | 0.92842 | ||
1967 | 2010.03.16 20:45 | modify | 92 | 0.01 | 0.92696 | 0.91996 | 0.92846 | ||
1968 | 2010.03.16 20:50 | modify | 92 | 0.01 | 0.92701 | 0.92001 | 0.92851 | ||
1969 | 2010.03.16 20:55 | modify | 92 | 0.01 | 0.92704 | 0.92004 | 0.92854 | ||
1970 | 2010.03.16 21:00 | modify | 92 | 0.01 | 0.92706 | 0.92006 | 0.92856 | ||
1971 | 2010.03.16 21:10 | modify | 92 | 0.01 | 0.92710 | 0.92010 | 0.92855 | ||
1972 | 2010.03.16 21:20 | modify | 92 | 0.01 | 0.92708 | 0.92008 | 0.92858 | ||
1973 | 2010.03.16 21:30 | modify | 92 | 0.01 | 0.92712 | 0.92012 | 0.92862 | ||
1974 | 2010.03.16 21:35 | modify | 92 | 0.01 | 0.92710 | 0.92010 | 0.92860 | ||
1975 | 2010.03.16 21:40 | modify | 92 | 0.01 | 0.92705 | 0.92005 | 0.92855 | ||
1976 | 2010.03.16 21:45 | modify | 92 | 0.01 | 0.92699 | 0.91999 | 0.92849 | ||
1977 | 2010.03.16 21:50 | modify | 92 | 0.01 | 0.92692 | 0.91992 | 0.92842 | ||
1978 | 2010.03.16 21:55 | modify | 92 | 0.01 | 0.92685 | 0.91985 | 0.92835 | ||
1979 | 2010.03.16 22:00 | modify | 92 | 0.01 | 0.92683 | 0.91983 | 0.92833 | ||
1980 | 2010.03.16 22:05 | modify | 92 | 0.01 | 0.92680 | 0.91980 | 0.92830 | ||
1981 | 2010.03.16 22:10 | modify | 92 | 0.01 | 0.92678 | 0.91978 | 0.92828 | ||
1982 | 2010.03.16 22:15 | modify | 92 | 0.01 | 0.92675 | 0.91975 | 0.92825 | ||
1983 | 2010.03.16 22:20 | modify | 92 | 0.01 | 0.92673 | 0.91973 | 0.92823 | ||
1984 | 2010.03.16 22:25 | modify | 92 | 0.01 | 0.92671 | 0.91971 | 0.92821 | ||
1985 | 2010.03.16 22:50 | modify | 92 | 0.01 | 0.92670 | 0.91970 | 0.92820 | ||
1986 | 2010.03.16 23:15 | modify | 92 | 0.01 | 0.92667 | 0.91967 | 0.92817 | ||
1987 | 2010.03.16 23:20 | modify | 92 | 0.01 | 0.92665 | 0.91965 | 0.92815 | ||
1988 | 2010.03.16 23:25 | modify | 92 | 0.01 | 0.92669 | 0.91969 | 0.92819 | ||
1989 | 2010.03.16 23:35 | modify | 92 | 0.01 | 0.92668 | 0.91968 | 0.92818 | ||
1990 | 2010.03.16 23:40 | modify | 92 | 0.01 | 0.92666 | 0.91966 | 0.92816 | ||
1991 | 2010.03.16 23:45 | modify | 92 | 0.01 | 0.92664 | 0.91964 | 0.92814 | ||
1992 | 2010.03.16 23:55 | delete | 92 | 0.01 | 0.92664 | 0.91964 | 0.92814 | ||
1993 | 2010.03.17 20:00 | buy limit | 93 | 0.01 | 0.93089 | 0.92389 | 0.93239 | ||
1994 | 2010.03.17 20:05 | modify | 93 | 0.01 | 0.93085 | 0.92385 | 0.93235 | ||
1995 | 2010.03.17 20:10 | modify | 93 | 0.01 | 0.93080 | 0.92380 | 0.93230 | ||
1996 | 2010.03.17 20:15 | modify | 93 | 0.01 | 0.93078 | 0.92378 | 0.93228 | ||
1997 | 2010.03.17 20:20 | modify | 93 | 0.01 | 0.93075 | 0.92375 | 0.93225 | ||
1998 | 2010.03.17 20:25 | modify | 93 | 0.01 | 0.93072 | 0.92372 | 0.93222 | ||
1999 | 2010.03.17 20:30 | modify | 93 | 0.01 | 0.93069 | 0.92369 | 0.93219 | ||
2000 | 2010.03.17 20:35 | modify | 93 | 0.01 | 0.93065 | 0.92365 | 0.93215 | ||
2001 | 2010.03.17 20:40 | modify | 93 | 0.01 | 0.93063 | 0.92363 | 0.93213 | ||
2002 | 2010.03.17 20:45 | modify | 93 | 0.01 | 0.93061 | 0.92361 | 0.93211 | ||
2003 | 2010.03.17 20:50 | modify | 93 | 0.01 | 0.93056 | 0.92356 | 0.93206 | ||
2004 | 2010.03.17 20:55 | modify | 93 | 0.01 | 0.93054 | 0.92354 | 0.93204 | ||
2005 | 2010.03.17 21:00 | modify | 93 | 0.01 | 0.93052 | 0.92352 | 0.93202 | ||
2006 | 2010.03.17 21:05 | modify | 93 | 0.01 | 0.93050 | 0.92350 | 0.93200 | ||
2007 | 2010.03.17 21:10 | modify | 93 | 0.01 | 0.93046 | 0.92346 | 0.93196 | ||
2008 | 2010.03.17 21:20 | modify | 93 | 0.01 | 0.93044 | 0.92344 | 0.93194 | ||
2009 | 2010.03.17 21:25 | modify | 93 | 0.01 | 0.93043 | 0.92343 | 0.93193 | ||
2010 | 2010.03.17 21:35 | modify | 93 | 0.01 | 0.93044 | 0.92344 | 0.93194 | ||
2011 | 2010.03.17 21:50 | modify | 93 | 0.01 | 0.93046 | 0.92346 | 0.93196 | ||
2012 | 2010.03.17 22:00 | modify | 93 | 0.01 | 0.93047 | 0.92347 | 0.93197 | ||
2013 | 2010.03.17 22:05 | modify | 93 | 0.01 | 0.93046 | 0.92346 | 0.93196 | ||
2014 | 2010.03.17 22:15 | delete | 93 | 0.01 | 0.93046 | 0.92346 | 0.93196 | ||
2015 | 2010.03.17 22:15 | sell limit | 94 | 0.01 | 0.93382 | 0.94082 | 0.93232 | ||
2016 | 2010.03.17 22:20 | delete | 94 | 0.01 | 0.93382 | 0.94082 | 0.93232 | ||
2017 | 2010.03.17 22:20 | buy limit | 95 | 0.01 | 0.93047 | 0.92347 | 0.93197 | ||
2018 | 2010.03.17 22:50 | delete | 95 | 0.01 | 0.93047 | 0.92347 | 0.93197 | ||
2019 | 2010.03.17 22:50 | sell limit | 96 | 0.01 | 0.93375 | 0.94075 | 0.93225 | ||
2020 | 2010.03.17 22:55 | delete | 96 | 0.01 | 0.93375 | 0.94075 | 0.93225 | ||
2021 | 2010.03.17 22:55 | buy limit | 97 | 0.01 | 0.93048 | 0.92348 | 0.93198 | ||
2022 | 2010.03.17 23:00 | delete | 97 | 0.01 | 0.93048 | 0.92348 | 0.93198 | ||
2023 | 2010.03.17 23:00 | sell limit | 98 | 0.01 | 0.93377 | 0.94077 | 0.93227 | ||
2024 | 2010.03.17 23:05 | delete | 98 | 0.01 | 0.93377 | 0.94077 | 0.93227 | ||
2025 | 2010.03.17 23:05 | buy limit | 99 | 0.01 | 0.93048 | 0.92348 | 0.93196 | ||
2026 | 2010.03.17 23:15 | modify | 99 | 0.01 | 0.93046 | 0.92346 | 0.93193 | ||
2027 | 2010.03.17 23:55 | delete | 99 | 0.01 | 0.93046 | 0.92346 | 0.93193 | ||
2028 | 2010.03.18 20:00 | sell limit | 100 | 0.01 | 0.93333 | 0.94033 | 0.93183 | ||
2029 | 2010.03.18 20:01 | sell | 100 | 0.01 | 0.93335 | 0.94033 | 0.93183 | ||
2030 | 2010.03.18 20:02 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93185 | ||
2031 | 2010.03.18 20:40 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93188 | ||
2032 | 2010.03.18 20:45 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93192 | ||
2033 | 2010.03.18 20:50 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93197 | ||
2034 | 2010.03.18 20:55 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93202 | ||
2035 | 2010.03.18 21:00 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93206 | ||
2036 | 2010.03.18 21:05 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93209 | ||
2037 | 2010.03.18 21:10 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93215 | ||
2038 | 2010.03.18 21:15 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93218 | ||
2039 | 2010.03.18 21:20 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93221 | ||
2040 | 2010.03.18 21:25 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93224 | ||
2041 | 2010.03.18 21:30 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93227 | ||
2042 | 2010.03.18 21:35 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93230 | ||
2043 | 2010.03.18 21:40 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93232 | ||
2044 | 2010.03.18 21:45 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93235 | ||
2045 | 2010.03.18 21:50 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93238 | ||
2046 | 2010.03.18 21:55 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93241 | ||
2047 | 2010.03.18 22:00 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93244 | ||
2048 | 2010.03.18 22:05 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93246 | ||
2049 | 2010.03.18 22:10 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93249 | ||
2050 | 2010.03.18 22:15 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93252 | ||
2051 | 2010.03.18 22:20 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93256 | ||
2052 | 2010.03.18 22:25 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93259 | ||
2053 | 2010.03.18 22:30 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93262 | ||
2054 | 2010.03.18 22:35 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93266 | ||
2055 | 2010.03.18 22:40 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93270 | ||
2056 | 2010.03.18 22:45 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93272 | ||
2057 | 2010.03.18 22:50 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93275 | ||
2058 | 2010.03.18 22:55 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93278 | ||
2059 | 2010.03.18 23:00 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93281 | ||
2060 | 2010.03.18 23:05 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93283 | ||
2061 | 2010.03.18 23:10 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93286 | ||
2062 | 2010.03.18 23:15 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93289 | ||
2063 | 2010.03.18 23:20 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93292 | ||
2064 | 2010.03.18 23:25 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93295 | ||
2065 | 2010.03.18 23:30 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93298 | ||
2066 | 2010.03.18 23:35 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93301 | ||
2067 | 2010.03.18 23:40 | buy limit | 101 | 0.01 | 0.93103 | 0.92403 | 0.93253 | ||
2068 | 2010.03.18 23:45 | modify | 101 | 0.01 | 0.93105 | 0.92405 | 0.93255 | ||
2069 | 2010.03.18 23:45 | modify | 100 | 0.01 | 0.93335 | 0.94035 | 0.93304 | ||
2070 | 2010.03.18 23:50 | delete | 101 | 0.01 | 0.93105 | 0.92405 | 0.93255 | ||
2071 | 2010.03.18 23:50 | modify | 100 | 0.01 | 0.93335 | 0.00000 | 0.93306 | ||
2072 | 2010.03.18 23:56 | modify | 100 | 0.01 | 0.93335 | 0.00000 | 0.93309 | ||
2073 | 2010.03.19 00:00 | modify | 100 | 0.01 | 0.93335 | 0.00000 | 0.93311 | ||
2074 | 2010.03.19 00:05 | t/p | 100 | 0.01 | 0.93305 | 0.00000 | 0.93311 | 0.12 | 306.28 |
2075 | 2010.03.19 20:00 | buy limit | 102 | 0.01 | 0.92594 | 0.91894 | 0.92744 | ||
2076 | 2010.03.19 20:05 | modify | 102 | 0.01 | 0.92618 | 0.91918 | 0.92768 | ||
2077 | 2010.03.19 20:10 | modify | 102 | 0.01 | 0.92638 | 0.91938 | 0.92788 | ||
2078 | 2010.03.19 20:25 | modify | 102 | 0.01 | 0.92639 | 0.91939 | 0.92789 | ||
2079 | 2010.03.19 20:30 | modify | 102 | 0.01 | 0.92638 | 0.91938 | 0.92788 | ||
2080 | 2010.03.19 20:40 | modify | 102 | 0.01 | 0.92636 | 0.91936 | 0.92786 | ||
2081 | 2010.03.19 21:05 | modify | 102 | 0.01 | 0.92634 | 0.91934 | 0.92784 | ||
2082 | 2010.03.19 21:30 | modify | 102 | 0.01 | 0.92636 | 0.91936 | 0.92786 | ||
2083 | 2010.03.19 21:35 | modify | 102 | 0.01 | 0.92640 | 0.91940 | 0.92790 | ||
2084 | 2010.03.19 21:40 | modify | 102 | 0.01 | 0.92647 | 0.91947 | 0.92797 | ||
2085 | 2010.03.19 21:45 | modify | 102 | 0.01 | 0.92658 | 0.91958 | 0.92808 | ||
2086 | 2010.03.19 21:50 | modify | 102 | 0.01 | 0.92671 | 0.91971 | 0.92821 | ||
2087 | 2010.03.19 21:55 | modify | 102 | 0.01 | 0.92684 | 0.91984 | 0.92834 | ||
2088 | 2010.03.19 22:00 | modify | 102 | 0.01 | 0.92699 | 0.91999 | 0.92849 | ||
2089 | 2010.03.19 22:05 | modify | 102 | 0.01 | 0.92712 | 0.92012 | 0.92862 | ||
2090 | 2010.03.19 22:10 | modify | 102 | 0.01 | 0.92720 | 0.92020 | 0.92870 | ||
2091 | 2010.03.19 22:15 | modify | 102 | 0.01 | 0.92730 | 0.92030 | 0.92880 | ||
2092 | 2010.03.19 22:20 | modify | 102 | 0.01 | 0.92737 | 0.92037 | 0.92887 | ||
2093 | 2010.03.19 22:25 | modify | 102 | 0.01 | 0.92742 | 0.92042 | 0.92892 | ||
2094 | 2010.03.19 22:30 | modify | 102 | 0.01 | 0.92746 | 0.92046 | 0.92896 | ||
2095 | 2010.03.19 22:35 | modify | 102 | 0.01 | 0.92749 | 0.92049 | 0.92899 | ||
2096 | 2010.03.19 22:40 | modify | 102 | 0.01 | 0.92751 | 0.92051 | 0.92901 | ||
2097 | 2010.03.19 22:45 | modify | 102 | 0.01 | 0.92752 | 0.92052 | 0.92902 | ||
2098 | 2010.03.19 22:55 | modify | 102 | 0.01 | 0.92756 | 0.92056 | 0.92906 | ||
2099 | 2010.03.21 23:59 | delete | 102 | 0.01 | 0.92756 | 0.92056 | 0.92906 | ||
2100 | 2010.03.22 20:00 | sell limit | 103 | 0.01 | 0.93579 | 0.94279 | 0.93429 | ||
2101 | 2010.03.22 20:05 | modify | 103 | 0.01 | 0.93587 | 0.94287 | 0.93437 | ||
2102 | 2010.03.22 20:10 | modify | 103 | 0.01 | 0.93593 | 0.94293 | 0.93443 | ||
2103 | 2010.03.22 20:15 | modify | 103 | 0.01 | 0.93600 | 0.94300 | 0.93450 | ||
2104 | 2010.03.22 20:20 | modify | 103 | 0.01 | 0.93606 | 0.94306 | 0.93456 | ||
2105 | 2010.03.22 20:25 | modify | 103 | 0.01 | 0.93614 | 0.94314 | 0.93464 | ||
2106 | 2010.03.22 20:30 | modify | 103 | 0.01 | 0.93625 | 0.94325 | 0.93475 | ||
2107 | 2010.03.22 20:35 | modify | 103 | 0.01 | 0.93637 | 0.94337 | 0.93487 | ||
2108 | 2010.03.22 20:40 | modify | 103 | 0.01 | 0.93649 | 0.94349 | 0.93499 | ||
2109 | 2010.03.22 20:45 | modify | 103 | 0.01 | 0.93661 | 0.94361 | 0.93511 | ||
2110 | 2010.03.22 20:50 | modify | 103 | 0.01 | 0.93671 | 0.94371 | 0.93521 | ||
2111 | 2010.03.22 20:55 | modify | 103 | 0.01 | 0.93680 | 0.94380 | 0.93530 | ||
2112 | 2010.03.22 21:00 | modify | 103 | 0.01 | 0.93685 | 0.94385 | 0.93535 | ||
2113 | 2010.03.22 21:05 | modify | 103 | 0.01 | 0.93689 | 0.94389 | 0.93539 | ||
2114 | 2010.03.22 21:10 | modify | 103 | 0.01 | 0.93691 | 0.94391 | 0.93541 | ||
2115 | 2010.03.22 21:15 | modify | 103 | 0.01 | 0.93693 | 0.94393 | 0.93543 | ||
2116 | 2010.03.22 21:20 | modify | 103 | 0.01 | 0.93696 | 0.94396 | 0.93546 | ||
2117 | 2010.03.22 21:25 | modify | 103 | 0.01 | 0.93699 | 0.94399 | 0.93549 | ||
2118 | 2010.03.22 21:30 | modify | 103 | 0.01 | 0.93701 | 0.94401 | 0.93551 | ||
2119 | 2010.03.22 22:00 | modify | 103 | 0.01 | 0.93696 | 0.94396 | 0.93546 | ||
2120 | 2010.03.22 22:05 | modify | 103 | 0.01 | 0.93688 | 0.94388 | 0.93538 | ||
2121 | 2010.03.22 22:10 | modify | 103 | 0.01 | 0.93683 | 0.94383 | 0.93533 | ||
2122 | 2010.03.22 22:15 | modify | 103 | 0.01 | 0.93680 | 0.94380 | 0.93530 | ||
2123 | 2010.03.22 22:25 | modify | 103 | 0.01 | 0.93682 | 0.94382 | 0.93532 | ||
2124 | 2010.03.22 22:30 | modify | 103 | 0.01 | 0.93683 | 0.94383 | 0.93533 | ||
2125 | 2010.03.22 22:35 | modify | 103 | 0.01 | 0.93685 | 0.94385 | 0.93535 | ||
2126 | 2010.03.22 22:40 | modify | 103 | 0.01 | 0.93687 | 0.94387 | 0.93537 | ||
2127 | 2010.03.22 22:45 | modify | 103 | 0.01 | 0.93688 | 0.94388 | 0.93538 | ||
2128 | 2010.03.22 22:50 | modify | 103 | 0.01 | 0.93687 | 0.94387 | 0.93537 | ||
2129 | 2010.03.22 23:11 | modify | 103 | 0.01 | 0.93685 | 0.94385 | 0.93535 | ||
2130 | 2010.03.22 23:16 | modify | 103 | 0.01 | 0.93682 | 0.94382 | 0.93532 | ||
2131 | 2010.03.22 23:20 | modify | 103 | 0.01 | 0.93679 | 0.94379 | 0.93529 | ||
2132 | 2010.03.22 23:25 | modify | 103 | 0.01 | 0.93677 | 0.94377 | 0.93527 | ||
2133 | 2010.03.22 23:30 | modify | 103 | 0.01 | 0.93674 | 0.94374 | 0.93524 | ||
2134 | 2010.03.22 23:35 | modify | 103 | 0.01 | 0.93671 | 0.94371 | 0.93521 | ||
2135 | 2010.03.22 23:41 | modify | 103 | 0.01 | 0.93670 | 0.94370 | 0.93520 | ||
2136 | 2010.03.22 23:45 | modify | 103 | 0.01 | 0.93667 | 0.94367 | 0.93517 | ||
2137 | 2010.03.22 23:50 | modify | 103 | 0.01 | 0.93663 | 0.94363 | 0.93513 | ||
2138 | 2010.03.22 23:55 | delete | 103 | 0.01 | 0.93663 | 0.94363 | 0.93513 | ||
2139 | 2010.03.23 20:00 | sell limit | 104 | 0.01 | 0.93491 | 0.94191 | 0.93413 | ||
2140 | 2010.03.23 20:15 | modify | 104 | 0.01 | 0.93490 | 0.94190 | 0.93411 | ||
2141 | 2010.03.23 20:50 | modify | 104 | 0.01 | 0.93491 | 0.94191 | 0.93403 | ||
2142 | 2010.03.23 20:55 | modify | 104 | 0.01 | 0.93490 | 0.94190 | 0.93401 | ||
2143 | 2010.03.23 21:00 | modify | 104 | 0.01 | 0.93488 | 0.94188 | 0.93400 | ||
2144 | 2010.03.23 21:10 | modify | 104 | 0.01 | 0.93487 | 0.94187 | 0.93398 | ||
2145 | 2010.03.23 21:15 | modify | 104 | 0.01 | 0.93483 | 0.94183 | 0.93397 | ||
2146 | 2010.03.23 21:30 | modify | 104 | 0.01 | 0.93481 | 0.94181 | 0.93396 | ||
2147 | 2010.03.23 21:40 | modify | 104 | 0.01 | 0.93480 | 0.94180 | 0.93395 | ||
2148 | 2010.03.23 21:45 | modify | 104 | 0.01 | 0.93478 | 0.94178 | 0.93394 | ||
2149 | 2010.03.23 22:00 | modify | 104 | 0.01 | 0.93477 | 0.94177 | 0.93392 | ||
2150 | 2010.03.23 22:10 | modify | 104 | 0.01 | 0.93475 | 0.94175 | 0.93391 | ||
2151 | 2010.03.23 22:25 | modify | 104 | 0.01 | 0.93473 | 0.94173 | 0.93390 | ||
2152 | 2010.03.23 22:30 | modify | 104 | 0.01 | 0.93474 | 0.94174 | 0.93390 | ||
2153 | 2010.03.23 22:45 | modify | 104 | 0.01 | 0.93473 | 0.94173 | 0.93387 | ||
2154 | 2010.03.23 23:02 | modify | 104 | 0.01 | 0.93471 | 0.94171 | 0.93382 | ||
2155 | 2010.03.23 23:05 | modify | 104 | 0.01 | 0.93470 | 0.94170 | 0.93381 | ||
2156 | 2010.03.23 23:16 | modify | 104 | 0.01 | 0.93466 | 0.94166 | 0.93378 | ||
2157 | 2010.03.23 23:20 | delete | 104 | 0.01 | 0.93466 | 0.94166 | 0.93378 | ||
2158 | 2010.03.24 20:00 | buy limit | 105 | 0.01 | 0.93106 | 0.92406 | 0.93204 | ||
2159 | 2010.03.24 20:05 | modify | 105 | 0.01 | 0.93102 | 0.92402 | 0.93201 | ||
2160 | 2010.03.24 20:08 | buy | 105 | 0.01 | 0.93100 | 0.92402 | 0.93201 | ||
2161 | 2010.03.24 20:09 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93201 | ||
2162 | 2010.03.24 20:10 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93199 | ||
2163 | 2010.03.24 20:15 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93197 | ||
2164 | 2010.03.24 20:20 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93195 | ||
2165 | 2010.03.24 20:25 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93193 | ||
2166 | 2010.03.24 20:30 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93190 | ||
2167 | 2010.03.24 20:40 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93187 | ||
2168 | 2010.03.24 20:45 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93185 | ||
2169 | 2010.03.24 20:50 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93183 | ||
2170 | 2010.03.24 20:55 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93181 | ||
2171 | 2010.03.24 21:00 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93178 | ||
2172 | 2010.03.24 21:05 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93175 | ||
2173 | 2010.03.24 21:15 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93173 | ||
2174 | 2010.03.24 21:25 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93170 | ||
2175 | 2010.03.24 21:30 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93168 | ||
2176 | 2010.03.24 21:40 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93165 | ||
2177 | 2010.03.24 21:45 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93163 | ||
2178 | 2010.03.24 21:50 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93161 | ||
2179 | 2010.03.24 21:55 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93160 | ||
2180 | 2010.03.24 22:05 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93158 | ||
2181 | 2010.03.24 22:10 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93156 | ||
2182 | 2010.03.24 22:15 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93155 | ||
2183 | 2010.03.24 22:20 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93152 | ||
2184 | 2010.03.24 22:25 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93151 | ||
2185 | 2010.03.24 22:30 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93149 | ||
2186 | 2010.03.24 22:35 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93146 | ||
2187 | 2010.03.24 22:45 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93144 | ||
2188 | 2010.03.24 22:50 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93142 | ||
2189 | 2010.03.24 22:55 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93141 | ||
2190 | 2010.03.24 23:05 | modify | 105 | 0.01 | 0.93100 | 0.92400 | 0.93139 | ||
2191 | 2010.03.24 23:06 | t/p | 105 | 0.01 | 0.93145 | 0.92400 | 0.93139 | 0.27 | 306.55 |
2192 | 2010.03.24 23:07 | buy limit | 106 | 0.01 | 0.92970 | 0.92270 | 0.93120 | ||
2193 | 2010.03.24 23:15 | modify | 106 | 0.01 | 0.92968 | 0.92268 | 0.93118 | ||
2194 | 2010.03.24 23:20 | modify | 106 | 0.01 | 0.92963 | 0.92263 | 0.93113 | ||
2195 | 2010.03.24 23:25 | modify | 106 | 0.01 | 0.92958 | 0.92258 | 0.93108 | ||
2196 | 2010.03.24 23:30 | modify | 106 | 0.01 | 0.92953 | 0.92253 | 0.93103 | ||
2197 | 2010.03.24 23:35 | modify | 106 | 0.01 | 0.92950 | 0.92250 | 0.93100 | ||
2198 | 2010.03.24 23:40 | modify | 106 | 0.01 | 0.92946 | 0.92246 | 0.93096 | ||
2199 | 2010.03.24 23:45 | modify | 106 | 0.01 | 0.92944 | 0.92244 | 0.93094 | ||
2200 | 2010.03.24 23:50 | modify | 106 | 0.01 | 0.92942 | 0.92242 | 0.93092 | ||
2201 | 2010.03.24 23:55 | delete | 106 | 0.01 | 0.92942 | 0.92242 | 0.93092 | ||
2202 | 2010.03.25 20:00 | buy limit | 107 | 0.01 | 0.92846 | 0.92146 | 0.92981 | ||
2203 | 2010.03.25 20:05 | modify | 107 | 0.01 | 0.92842 | 0.92142 | 0.92978 | ||
2204 | 2010.03.25 20:10 | modify | 107 | 0.01 | 0.92838 | 0.92138 | 0.92975 | ||
2205 | 2010.03.25 20:15 | modify | 107 | 0.01 | 0.92836 | 0.92136 | 0.92973 | ||
2206 | 2010.03.25 20:20 | modify | 107 | 0.01 | 0.92833 | 0.92133 | 0.92971 | ||
2207 | 2010.03.25 20:25 | modify | 107 | 0.01 | 0.92830 | 0.92130 | 0.92969 | ||
2208 | 2010.03.25 20:30 | modify | 107 | 0.01 | 0.92828 | 0.92128 | 0.92967 | ||
2209 | 2010.03.25 20:35 | modify | 107 | 0.01 | 0.92825 | 0.92125 | 0.92964 | ||
2210 | 2010.03.25 20:40 | modify | 107 | 0.01 | 0.92823 | 0.92123 | 0.92962 | ||
2211 | 2010.03.25 20:50 | modify | 107 | 0.01 | 0.92821 | 0.92121 | 0.92956 | ||
2212 | 2010.03.25 21:00 | modify | 107 | 0.01 | 0.92818 | 0.92118 | 0.92951 | ||
2213 | 2010.03.25 21:10 | modify | 107 | 0.01 | 0.92816 | 0.92116 | 0.92946 | ||
2214 | 2010.03.25 21:15 | modify | 107 | 0.01 | 0.92817 | 0.92117 | 0.92944 | ||
2215 | 2010.03.25 21:20 | modify | 107 | 0.01 | 0.92820 | 0.92120 | 0.92942 | ||
2216 | 2010.03.25 21:35 | modify | 107 | 0.01 | 0.92823 | 0.92123 | 0.92937 | ||
2217 | 2010.03.25 21:45 | modify | 107 | 0.01 | 0.92826 | 0.92126 | 0.92936 | ||
2218 | 2010.03.25 21:50 | modify | 107 | 0.01 | 0.92828 | 0.92128 | 0.92937 | ||
2219 | 2010.03.25 21:55 | modify | 107 | 0.01 | 0.92831 | 0.92131 | 0.92938 | ||
2220 | 2010.03.25 22:40 | modify | 107 | 0.01 | 0.92829 | 0.92129 | 0.92940 | ||
2221 | 2010.03.25 22:55 | modify | 107 | 0.01 | 0.92830 | 0.92130 | 0.92938 | ||
2222 | 2010.03.25 23:30 | modify | 107 | 0.01 | 0.92828 | 0.92128 | 0.92931 | ||
2223 | 2010.03.25 23:40 | modify | 107 | 0.01 | 0.92826 | 0.92126 | 0.92926 | ||
2224 | 2010.03.25 23:50 | modify | 107 | 0.01 | 0.92827 | 0.92127 | 0.92925 | ||
2225 | 2010.03.25 23:55 | delete | 107 | 0.01 | 0.92827 | 0.92127 | 0.92925 | ||
2226 | 2010.03.26 20:01 | buy limit | 108 | 0.01 | 0.92698 | 0.91998 | 0.92848 | ||
2227 | 2010.03.26 20:05 | modify | 108 | 0.01 | 0.92689 | 0.91989 | 0.92839 | ||
2228 | 2010.03.26 20:10 | modify | 108 | 0.01 | 0.92682 | 0.91982 | 0.92832 | ||
2229 | 2010.03.26 20:15 | modify | 108 | 0.01 | 0.92674 | 0.91974 | 0.92824 | ||
2230 | 2010.03.26 20:20 | modify | 108 | 0.01 | 0.92669 | 0.91969 | 0.92819 | ||
2231 | 2010.03.26 20:25 | modify | 108 | 0.01 | 0.92663 | 0.91963 | 0.92813 | ||
2232 | 2010.03.26 20:30 | modify | 108 | 0.01 | 0.92658 | 0.91958 | 0.92808 | ||
2233 | 2010.03.26 20:35 | modify | 108 | 0.01 | 0.92654 | 0.91954 | 0.92804 | ||
2234 | 2010.03.26 20:40 | modify | 108 | 0.01 | 0.92650 | 0.91950 | 0.92800 | ||
2235 | 2010.03.26 20:45 | modify | 108 | 0.01 | 0.92646 | 0.91946 | 0.92796 | ||
2236 | 2010.03.26 20:50 | modify | 108 | 0.01 | 0.92644 | 0.91944 | 0.92794 | ||
2237 | 2010.03.26 20:55 | modify | 108 | 0.01 | 0.92641 | 0.91941 | 0.92791 | ||
2238 | 2010.03.26 21:00 | modify | 108 | 0.01 | 0.92636 | 0.91936 | 0.92786 | ||
2239 | 2010.03.26 21:05 | modify | 108 | 0.01 | 0.92633 | 0.91933 | 0.92783 | ||
2240 | 2010.03.26 21:15 | modify | 108 | 0.01 | 0.92629 | 0.91929 | 0.92779 | ||
2241 | 2010.03.26 21:20 | modify | 108 | 0.01 | 0.92625 | 0.91925 | 0.92775 | ||
2242 | 2010.03.26 21:25 | modify | 108 | 0.01 | 0.92622 | 0.91922 | 0.92772 | ||
2243 | 2010.03.26 21:30 | modify | 108 | 0.01 | 0.92617 | 0.91917 | 0.92767 | ||
2244 | 2010.03.26 21:35 | modify | 108 | 0.01 | 0.92612 | 0.91912 | 0.92762 | ||
2245 | 2010.03.26 21:40 | modify | 108 | 0.01 | 0.92607 | 0.91907 | 0.92757 | ||
2246 | 2010.03.26 21:45 | modify | 108 | 0.01 | 0.92601 | 0.91901 | 0.92751 | ||
2247 | 2010.03.26 21:50 | modify | 108 | 0.01 | 0.92595 | 0.91895 | 0.92745 | ||
2248 | 2010.03.26 21:55 | modify | 108 | 0.01 | 0.92591 | 0.91891 | 0.92741 | ||
2249 | 2010.03.26 22:00 | modify | 108 | 0.01 | 0.92587 | 0.91887 | 0.92737 | ||
2250 | 2010.03.26 22:05 | modify | 108 | 0.01 | 0.92584 | 0.91884 | 0.92734 | ||
2251 | 2010.03.26 22:10 | modify | 108 | 0.01 | 0.92581 | 0.91881 | 0.92731 | ||
2252 | 2010.03.26 22:15 | modify | 108 | 0.01 | 0.92583 | 0.91883 | 0.92733 | ||
2253 | 2010.03.26 22:20 | modify | 108 | 0.01 | 0.92585 | 0.91885 | 0.92735 | ||
2254 | 2010.03.26 22:25 | modify | 108 | 0.01 | 0.92583 | 0.91883 | 0.92733 | ||
2255 | 2010.03.26 22:30 | modify | 108 | 0.01 | 0.92581 | 0.91881 | 0.92731 | ||
2256 | 2010.03.26 22:35 | modify | 108 | 0.01 | 0.92580 | 0.91880 | 0.92730 | ||
2257 | 2010.03.26 22:40 | modify | 108 | 0.01 | 0.92576 | 0.91876 | 0.92726 | ||
2258 | 2010.03.26 22:45 | modify | 108 | 0.01 | 0.92572 | 0.91872 | 0.92722 | ||
2259 | 2010.03.26 22:50 | modify | 108 | 0.01 | 0.92570 | 0.91870 | 0.92720 | ||
2260 | 2010.03.26 22:55 | modify | 108 | 0.01 | 0.92568 | 0.91868 | 0.92718 | ||
2261 | 2010.03.29 00:01 | delete | 108 | 0.01 | 0.92568 | 0.91868 | 0.92718 | ||
2262 | 2010.03.29 20:00 | sell limit | 109 | 0.01 | 0.93531 | 0.94231 | 0.93381 | ||
2263 | 2010.03.29 20:05 | modify | 109 | 0.01 | 0.93532 | 0.94232 | 0.93382 | ||
2264 | 2010.03.29 20:10 | modify | 109 | 0.01 | 0.93530 | 0.94230 | 0.93380 | ||
2265 | 2010.03.29 20:15 | modify | 109 | 0.01 | 0.93527 | 0.94227 | 0.93377 | ||
2266 | 2010.03.29 20:20 | modify | 109 | 0.01 | 0.93524 | 0.94224 | 0.93377 | ||
2267 | 2010.03.29 20:25 | modify | 109 | 0.01 | 0.93521 | 0.94221 | 0.93378 | ||
2268 | 2010.03.29 20:35 | modify | 109 | 0.01 | 0.93519 | 0.94219 | 0.93383 | ||
2269 | 2010.03.29 20:45 | modify | 109 | 0.01 | 0.93520 | 0.94220 | 0.93386 | ||
2270 | 2010.03.29 21:15 | modify | 109 | 0.01 | 0.93524 | 0.94224 | 0.93399 | ||
2271 | 2010.03.29 21:20 | modify | 109 | 0.01 | 0.93526 | 0.94226 | 0.93401 | ||
2272 | 2010.03.29 21:25 | modify | 109 | 0.01 | 0.93528 | 0.94228 | 0.93403 | ||
2273 | 2010.03.29 21:30 | modify | 109 | 0.01 | 0.93531 | 0.94231 | 0.93405 | ||
2274 | 2010.03.29 21:33 | sell | 109 | 0.01 | 0.93535 | 0.94231 | 0.93405 | ||
2275 | 2010.03.29 21:34 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93405 | ||
2276 | 2010.03.29 21:35 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93408 | ||
2277 | 2010.03.29 21:40 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93411 | ||
2278 | 2010.03.29 21:45 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93414 | ||
2279 | 2010.03.29 21:50 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93416 | ||
2280 | 2010.03.29 21:55 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93420 | ||
2281 | 2010.03.29 22:00 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93423 | ||
2282 | 2010.03.29 22:05 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93425 | ||
2283 | 2010.03.29 22:10 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93428 | ||
2284 | 2010.03.29 22:20 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93431 | ||
2285 | 2010.03.29 22:25 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93432 | ||
2286 | 2010.03.29 22:30 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93434 | ||
2287 | 2010.03.29 22:35 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93436 | ||
2288 | 2010.03.29 22:40 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93438 | ||
2289 | 2010.03.29 22:45 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93440 | ||
2290 | 2010.03.29 22:50 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93443 | ||
2291 | 2010.03.29 22:55 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93445 | ||
2292 | 2010.03.29 23:05 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93448 | ||
2293 | 2010.03.29 23:10 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93449 | ||
2294 | 2010.03.29 23:15 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93451 | ||
2295 | 2010.03.29 23:20 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93453 | ||
2296 | 2010.03.29 23:25 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93455 | ||
2297 | 2010.03.29 23:30 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93457 | ||
2298 | 2010.03.29 23:35 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93460 | ||
2299 | 2010.03.29 23:40 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93462 | ||
2300 | 2010.03.29 23:45 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93465 | ||
2301 | 2010.03.29 23:50 | modify | 109 | 0.01 | 0.93535 | 0.00000 | 0.93467 | ||
2302 | 2010.03.29 23:55 | modify | 109 | 0.01 | 0.93535 | 0.00000 | 0.93470 | ||
2303 | 2010.03.30 00:03 | modify | 109 | 0.01 | 0.93535 | 0.00000 | 0.93474 | ||
2304 | 2010.03.30 00:05 | modify | 109 | 0.01 | 0.93535 | 0.00000 | 0.93477 | ||
2305 | 2010.03.30 00:10 | modify | 109 | 0.01 | 0.93535 | 0.00000 | 0.93480 | ||
2306 | 2010.03.30 00:15 | modify | 109 | 0.01 | 0.93535 | 0.00000 | 0.93483 | ||
2307 | 2010.03.30 00:22 | modify | 109 | 0.01 | 0.93535 | 0.00000 | 0.93486 | ||
2308 | 2010.03.30 00:25 | modify | 109 | 0.01 | 0.93535 | 0.00000 | 0.93489 | ||
2309 | 2010.03.30 00:30 | modify | 109 | 0.01 | 0.93535 | 0.00000 | 0.93493 | ||
2310 | 2010.03.30 00:35 | modify | 109 | 0.01 | 0.93535 | 0.00000 | 0.93499 | ||
2311 | 2010.03.30 00:40 | modify | 109 | 0.01 | 0.93535 | 0.00000 | 0.93503 | ||
2312 | 2010.03.30 00:45 | modify | 109 | 0.01 | 0.93535 | 0.00000 | 0.93507 | ||
2313 | 2010.03.30 00:50 | modify | 109 | 0.01 | 0.93535 | 0.00000 | 0.93512 | ||
2314 | 2010.03.30 00:55 | modify | 109 | 0.01 | 0.93535 | 0.00000 | 0.93516 | ||
2315 | 2010.03.30 01:00 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93520 | ||
2316 | 2010.03.30 01:05 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93523 | ||
2317 | 2010.03.30 01:10 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93526 | ||
2318 | 2010.03.30 01:16 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93528 | ||
2319 | 2010.03.30 01:20 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93530 | ||
2320 | 2010.03.30 01:27 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93533 | ||
2321 | 2010.03.30 01:30 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93536 | ||
2322 | 2010.03.30 01:35 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93539 | ||
2323 | 2010.03.30 01:40 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93542 | ||
2324 | 2010.03.30 01:45 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93545 | ||
2325 | 2010.03.30 01:50 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93548 | ||
2326 | 2010.03.30 01:55 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93550 | ||
2327 | 2010.03.30 02:00 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93552 | ||
2328 | 2010.03.30 02:05 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93554 | ||
2329 | 2010.03.30 02:10 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93556 | ||
2330 | 2010.03.30 02:15 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93558 | ||
2331 | 2010.03.30 02:20 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93560 | ||
2332 | 2010.03.30 02:25 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93562 | ||
2333 | 2010.03.30 02:30 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93564 | ||
2334 | 2010.03.30 02:35 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93567 | ||
2335 | 2010.03.30 02:40 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93569 | ||
2336 | 2010.03.30 02:45 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93571 | ||
2337 | 2010.03.30 02:50 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93574 | ||
2338 | 2010.03.30 02:56 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93577 | ||
2339 | 2010.03.30 03:00 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93580 | ||
2340 | 2010.03.30 03:05 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93583 | ||
2341 | 2010.03.30 03:10 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93586 | ||
2342 | 2010.03.30 03:15 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93589 | ||
2343 | 2010.03.30 03:20 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93593 | ||
2344 | 2010.03.30 03:25 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93596 | ||
2345 | 2010.03.30 03:30 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93599 | ||
2346 | 2010.03.30 03:35 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93602 | ||
2347 | 2010.03.30 03:40 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93605 | ||
2348 | 2010.03.30 03:45 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93608 | ||
2349 | 2010.03.30 03:50 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93611 | ||
2350 | 2010.03.30 03:55 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93614 | ||
2351 | 2010.03.30 04:00 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93616 | ||
2352 | 2010.03.30 04:05 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93619 | ||
2353 | 2010.03.30 04:10 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93621 | ||
2354 | 2010.03.30 04:15 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93622 | ||
2355 | 2010.03.30 04:20 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93624 | ||
2356 | 2010.03.30 04:25 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93626 | ||
2357 | 2010.03.30 04:30 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93628 | ||
2358 | 2010.03.30 04:40 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93630 | ||
2359 | 2010.03.30 04:50 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93632 | ||
2360 | 2010.03.30 05:00 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93634 | ||
2361 | 2010.03.30 05:05 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93635 | ||
2362 | 2010.03.30 05:15 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93637 | ||
2363 | 2010.03.30 05:25 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93639 | ||
2364 | 2010.03.30 05:35 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93640 | ||
2365 | 2010.03.30 05:45 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93643 | ||
2366 | 2010.03.30 05:50 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93644 | ||
2367 | 2010.03.30 06:05 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93646 | ||
2368 | 2010.03.30 06:10 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93647 | ||
2369 | 2010.03.30 06:20 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93651 | ||
2370 | 2010.03.30 06:25 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93653 | ||
2371 | 2010.03.30 06:30 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93655 | ||
2372 | 2010.03.30 06:35 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93657 | ||
2373 | 2010.03.30 06:45 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93660 | ||
2374 | 2010.03.30 06:50 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93661 | ||
2375 | 2010.03.30 06:55 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93663 | ||
2376 | 2010.03.30 07:00 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93664 | ||
2377 | 2010.03.30 07:05 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93666 | ||
2378 | 2010.03.30 07:15 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93668 | ||
2379 | 2010.03.30 07:20 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93670 | ||
2380 | 2010.03.30 07:25 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93672 | ||
2381 | 2010.03.30 07:30 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93674 | ||
2382 | 2010.03.30 07:35 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93676 | ||
2383 | 2010.03.30 07:45 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93679 | ||
2384 | 2010.03.30 07:50 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93682 | ||
2385 | 2010.03.30 07:55 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93684 | ||
2386 | 2010.03.30 08:01 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93687 | ||
2387 | 2010.03.30 08:05 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93690 | ||
2388 | 2010.03.30 08:10 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93692 | ||
2389 | 2010.03.30 08:15 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93695 | ||
2390 | 2010.03.30 08:20 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93697 | ||
2391 | 2010.03.30 08:25 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93699 | ||
2392 | 2010.03.30 08:30 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93701 | ||
2393 | 2010.03.30 08:35 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93704 | ||
2394 | 2010.03.30 08:40 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93706 | ||
2395 | 2010.03.30 08:45 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93708 | ||
2396 | 2010.03.30 08:50 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93711 | ||
2397 | 2010.03.30 08:55 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93714 | ||
2398 | 2010.03.30 09:00 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93717 | ||
2399 | 2010.03.30 09:05 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93719 | ||
2400 | 2010.03.30 09:10 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93722 | ||
2401 | 2010.03.30 09:15 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93725 | ||
2402 | 2010.03.30 09:20 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93728 | ||
2403 | 2010.03.30 09:25 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93730 | ||
2404 | 2010.03.30 09:30 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93732 | ||
2405 | 2010.03.30 09:35 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93735 | ||
2406 | 2010.03.30 09:40 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93737 | ||
2407 | 2010.03.30 09:45 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93739 | ||
2408 | 2010.03.30 09:50 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93741 | ||
2409 | 2010.03.30 09:55 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93742 | ||
2410 | 2010.03.30 10:05 | modify | 109 | 0.01 | 0.93535 | 0.94235 | 0.93744 | ||
2411 | 2010.03.30 10:11 | t/p | 109 | 0.01 | 0.93740 | 0.94235 | 0.93744 | -1.66 | 304.89 |
2412 | 2010.03.30 20:00 | sell limit | 110 | 0.01 | 0.93829 | 0.94529 | 0.93679 | ||
2413 | 2010.03.30 20:15 | modify | 110 | 0.01 | 0.93827 | 0.94527 | 0.93677 | ||
2414 | 2010.03.30 20:20 | modify | 110 | 0.01 | 0.93826 | 0.94526 | 0.93676 | ||
2415 | 2010.03.30 20:25 | modify | 110 | 0.01 | 0.93824 | 0.94524 | 0.93674 | ||
2416 | 2010.03.30 20:35 | modify | 110 | 0.01 | 0.93820 | 0.94520 | 0.93670 | ||
2417 | 2010.03.30 20:40 | modify | 110 | 0.01 | 0.93817 | 0.94517 | 0.93667 | ||
2418 | 2010.03.30 20:45 | modify | 110 | 0.01 | 0.93814 | 0.94514 | 0.93664 | ||
2419 | 2010.03.30 20:50 | modify | 110 | 0.01 | 0.93810 | 0.94510 | 0.93660 | ||
2420 | 2010.03.30 20:55 | modify | 110 | 0.01 | 0.93809 | 0.94509 | 0.93659 | ||
2421 | 2010.03.30 21:00 | modify | 110 | 0.01 | 0.93807 | 0.94507 | 0.93657 | ||
2422 | 2010.03.30 21:05 | modify | 110 | 0.01 | 0.93805 | 0.94505 | 0.93655 | ||
2423 | 2010.03.30 21:10 | modify | 110 | 0.01 | 0.93801 | 0.94501 | 0.93651 | ||
2424 | 2010.03.30 21:15 | modify | 110 | 0.01 | 0.93798 | 0.94498 | 0.93648 | ||
2425 | 2010.03.30 21:20 | modify | 110 | 0.01 | 0.93794 | 0.94494 | 0.93644 | ||
2426 | 2010.03.30 21:25 | modify | 110 | 0.01 | 0.93790 | 0.94490 | 0.93640 | ||
2427 | 2010.03.30 21:30 | modify | 110 | 0.01 | 0.93785 | 0.94485 | 0.93635 | ||
2428 | 2010.03.30 21:35 | modify | 110 | 0.01 | 0.93778 | 0.94478 | 0.93628 | ||
2429 | 2010.03.30 21:40 | modify | 110 | 0.01 | 0.93773 | 0.94473 | 0.93623 | ||
2430 | 2010.03.30 21:45 | modify | 110 | 0.01 | 0.93767 | 0.94467 | 0.93617 | ||
2431 | 2010.03.30 21:50 | modify | 110 | 0.01 | 0.93760 | 0.94460 | 0.93610 | ||
2432 | 2010.03.30 21:55 | modify | 110 | 0.01 | 0.93754 | 0.94454 | 0.93605 | ||
2433 | 2010.03.30 22:00 | modify | 110 | 0.01 | 0.93751 | 0.94451 | 0.93605 | ||
2434 | 2010.03.30 22:05 | modify | 110 | 0.01 | 0.93746 | 0.94446 | 0.93603 | ||
2435 | 2010.03.30 22:10 | modify | 110 | 0.01 | 0.93741 | 0.94441 | 0.93600 | ||
2436 | 2010.03.30 22:15 | modify | 110 | 0.01 | 0.93735 | 0.94435 | 0.93599 | ||
2437 | 2010.03.30 22:20 | modify | 110 | 0.01 | 0.93732 | 0.94432 | 0.93597 | ||
2438 | 2010.03.30 22:25 | modify | 110 | 0.01 | 0.93728 | 0.94428 | 0.93595 | ||
2439 | 2010.03.30 22:30 | modify | 110 | 0.01 | 0.93724 | 0.94424 | 0.93593 | ||
2440 | 2010.03.30 22:35 | modify | 110 | 0.01 | 0.93716 | 0.94416 | 0.93591 | ||
2441 | 2010.03.30 22:40 | modify | 110 | 0.01 | 0.93707 | 0.94407 | 0.93590 | ||
2442 | 2010.03.30 22:45 | modify | 110 | 0.01 | 0.93701 | 0.94401 | 0.93588 | ||
2443 | 2010.03.30 22:50 | modify | 110 | 0.01 | 0.93693 | 0.94393 | 0.93588 | ||
2444 | 2010.03.30 22:55 | modify | 110 | 0.01 | 0.93682 | 0.94382 | 0.93587 | ||
2445 | 2010.03.30 23:00 | modify | 110 | 0.01 | 0.93673 | 0.94373 | 0.93587 | ||
2446 | 2010.03.30 23:05 | delete | 110 | 0.01 | 0.93673 | 0.94373 | 0.93587 | ||
2447 | 2010.03.30 23:52 | sell limit | 111 | 0.01 | 0.93699 | 0.94399 | 0.93607 | ||
2448 | 2010.03.30 23:54 | sell | 111 | 0.01 | 0.93700 | 0.94399 | 0.93607 | ||
2449 | 2010.03.30 23:55 | modify | 111 | 0.01 | 0.93700 | 0.00000 | 0.93610 | ||
2450 | 2010.03.31 00:01 | modify | 111 | 0.01 | 0.93700 | 0.00000 | 0.93612 | ||
2451 | 2010.03.31 00:05 | modify | 111 | 0.01 | 0.93700 | 0.00000 | 0.93613 | ||
2452 | 2010.03.31 00:15 | modify | 111 | 0.01 | 0.93700 | 0.00000 | 0.93615 | ||
2453 | 2010.03.31 00:25 | modify | 111 | 0.01 | 0.93700 | 0.00000 | 0.93617 | ||
2454 | 2010.03.31 00:30 | modify | 111 | 0.01 | 0.93700 | 0.00000 | 0.93618 | ||
2455 | 2010.03.31 00:50 | modify | 111 | 0.01 | 0.93700 | 0.00000 | 0.93620 | ||
2456 | 2010.03.31 01:00 | modify | 111 | 0.01 | 0.93700 | 0.94400 | 0.93622 | ||
2457 | 2010.03.31 01:10 | modify | 111 | 0.01 | 0.93700 | 0.94400 | 0.93624 | ||
2458 | 2010.03.31 01:15 | modify | 111 | 0.01 | 0.93700 | 0.94400 | 0.93625 | ||
2459 | 2010.03.31 01:30 | modify | 111 | 0.01 | 0.93700 | 0.94400 | 0.93627 | ||
2460 | 2010.03.31 01:40 | modify | 111 | 0.01 | 0.93700 | 0.94400 | 0.93629 | ||
2461 | 2010.03.31 01:58 | t/p | 111 | 0.01 | 0.93620 | 0.94400 | 0.93629 | 0.51 | 305.40 |
2462 | 2010.03.31 20:00 | buy limit | 112 | 0.01 | 0.92789 | 0.92089 | 0.92939 | ||
2463 | 2010.03.31 20:50 | modify | 112 | 0.01 | 0.92787 | 0.92087 | 0.92937 | ||
2464 | 2010.03.31 21:10 | modify | 112 | 0.01 | 0.92788 | 0.92088 | 0.92938 | ||
2465 | 2010.03.31 21:15 | modify | 112 | 0.01 | 0.92790 | 0.92090 | 0.92940 | ||
2466 | 2010.03.31 21:20 | modify | 112 | 0.01 | 0.92791 | 0.92091 | 0.92941 | ||
2467 | 2010.03.31 21:40 | modify | 112 | 0.01 | 0.92794 | 0.92094 | 0.92944 | ||
2468 | 2010.03.31 21:45 | modify | 112 | 0.01 | 0.92801 | 0.92101 | 0.92951 | ||
2469 | 2010.03.31 21:50 | modify | 112 | 0.01 | 0.92809 | 0.92109 | 0.92959 | ||
2470 | 2010.03.31 21:55 | modify | 112 | 0.01 | 0.92817 | 0.92117 | 0.92967 | ||
2471 | 2010.03.31 22:00 | modify | 112 | 0.01 | 0.92827 | 0.92127 | 0.92977 | ||
2472 | 2010.03.31 22:05 | modify | 112 | 0.01 | 0.92838 | 0.92138 | 0.92988 | ||
2473 | 2010.03.31 22:10 | modify | 112 | 0.01 | 0.92848 | 0.92148 | 0.92998 | ||
2474 | 2010.03.31 22:15 | modify | 112 | 0.01 | 0.92859 | 0.92159 | 0.93009 | ||
2475 | 2010.03.31 22:20 | modify | 112 | 0.01 | 0.92870 | 0.92170 | 0.93020 | ||
2476 | 2010.03.31 22:25 | modify | 112 | 0.01 | 0.92893 | 0.92193 | 0.93043 | ||
2477 | 2010.03.31 22:30 | modify | 112 | 0.01 | 0.92901 | 0.92201 | 0.93051 | ||
2478 | 2010.03.31 22:35 | modify | 112 | 0.01 | 0.92911 | 0.92211 | 0.93061 | ||
2479 | 2010.03.31 22:40 | modify | 112 | 0.01 | 0.92930 | 0.92230 | 0.93080 | ||
2480 | 2010.03.31 22:45 | modify | 112 | 0.01 | 0.92944 | 0.92244 | 0.93094 | ||
2481 | 2010.03.31 22:50 | modify | 112 | 0.01 | 0.92961 | 0.92261 | 0.93096 | ||
2482 | 2010.03.31 22:55 | modify | 112 | 0.01 | 0.92974 | 0.92274 | 0.93098 | ||
2483 | 2010.03.31 23:00 | modify | 112 | 0.01 | 0.92976 | 0.92276 | 0.93100 | ||
2484 | 2010.03.31 23:10 | modify | 112 | 0.01 | 0.92982 | 0.92282 | 0.93103 | ||
2485 | 2010.03.31 23:15 | modify | 112 | 0.01 | 0.92985 | 0.92285 | 0.93104 | ||
2486 | 2010.03.31 23:20 | modify | 112 | 0.01 | 0.92988 | 0.92288 | 0.93106 | ||
2487 | 2010.03.31 23:25 | modify | 112 | 0.01 | 0.92992 | 0.92292 | 0.93106 | ||
2488 | 2010.03.31 23:30 | modify | 112 | 0.01 | 0.92995 | 0.92295 | 0.93107 | ||
2489 | 2010.03.31 23:35 | modify | 112 | 0.01 | 0.92998 | 0.92298 | 0.93107 | ||
2490 | 2010.03.31 23:40 | modify | 112 | 0.01 | 0.93001 | 0.92301 | 0.93109 | ||
2491 | 2010.03.31 23:45 | modify | 112 | 0.01 | 0.93004 | 0.92304 | 0.93109 | ||
2492 | 2010.03.31 23:50 | modify | 112 | 0.01 | 0.93006 | 0.92306 | 0.93110 | ||
2493 | 2010.03.31 23:55 | delete | 112 | 0.01 | 0.93006 | 0.92306 | 0.93110 | ||
2494 | 2010.04.01 20:00 | buy limit | 113 | 0.01 | 0.92720 | 0.92020 | 0.92816 | ||
2495 | 2010.04.01 20:10 | modify | 113 | 0.01 | 0.92723 | 0.92023 | 0.92815 | ||
2496 | 2010.04.01 21:10 | modify | 113 | 0.01 | 0.92720 | 0.92020 | 0.92811 | ||
2497 | 2010.04.01 21:15 | modify | 113 | 0.01 | 0.92719 | 0.92019 | 0.92810 | ||
2498 | 2010.04.01 21:20 | modify | 113 | 0.01 | 0.92717 | 0.92017 | 0.92809 | ||
2499 | 2010.04.01 21:25 | modify | 113 | 0.01 | 0.92712 | 0.92012 | 0.92808 | ||
2500 | 2010.04.01 21:25 | buy | 113 | 0.01 | 0.92705 | 0.92012 | 0.92808 | ||
2501 | 2010.04.01 21:26 | modify | 113 | 0.01 | 0.92705 | 0.92005 | 0.92808 | ||
2502 | 2010.04.01 21:30 | modify | 113 | 0.01 | 0.92705 | 0.92005 | 0.92806 | ||
2503 | 2010.04.01 21:35 | modify | 113 | 0.01 | 0.92705 | 0.92005 | 0.92803 | ||
2504 | 2010.04.01 21:40 | modify | 113 | 0.01 | 0.92705 | 0.92005 | 0.92801 | ||
2505 | 2010.04.01 21:45 | modify | 113 | 0.01 | 0.92705 | 0.92005 | 0.92799 | ||
2506 | 2010.04.01 21:55 | modify | 113 | 0.01 | 0.92705 | 0.92005 | 0.92796 | ||
2507 | 2010.04.01 22:20 | modify | 113 | 0.01 | 0.92705 | 0.92005 | 0.92793 | ||
2508 | 2010.04.01 22:30 | modify | 113 | 0.01 | 0.92705 | 0.92005 | 0.92791 | ||
2509 | 2010.04.01 22:35 | modify | 113 | 0.01 | 0.92705 | 0.92005 | 0.92789 | ||
2510 | 2010.04.01 22:40 | modify | 113 | 0.01 | 0.92705 | 0.92005 | 0.92787 | ||
2511 | 2010.04.01 22:45 | modify | 113 | 0.01 | 0.92705 | 0.92005 | 0.92784 | ||
2512 | 2010.04.01 22:50 | modify | 113 | 0.01 | 0.92705 | 0.92005 | 0.92781 | ||
2513 | 2010.04.01 22:55 | t/p | 113 | 0.01 | 0.92785 | 0.92005 | 0.92781 | 0.53 | 305.93 |
2514 | 2010.04.01 22:56 | buy limit | 114 | 0.01 | 0.92643 | 0.91943 | 0.92780 | ||
2515 | 2010.04.01 23:10 | modify | 114 | 0.01 | 0.92641 | 0.91941 | 0.92779 | ||
2516 | 2010.04.01 23:15 | modify | 114 | 0.01 | 0.92642 | 0.91942 | 0.92778 | ||
2517 | 2010.04.01 23:20 | modify | 114 | 0.01 | 0.92641 | 0.91941 | 0.92777 | ||
2518 | 2010.04.01 23:25 | modify | 114 | 0.01 | 0.92642 | 0.91942 | 0.92778 | ||
2519 | 2010.04.01 23:55 | delete | 114 | 0.01 | 0.92642 | 0.91942 | 0.92778 | ||
2520 | 2010.04.02 20:00 | buy limit | 115 | 0.01 | 0.92683 | 0.91983 | 0.92833 | ||
2521 | 2010.04.02 20:05 | modify | 115 | 0.01 | 0.92682 | 0.91982 | 0.92832 | ||
2522 | 2010.04.02 20:20 | modify | 115 | 0.01 | 0.92684 | 0.91984 | 0.92834 | ||
2523 | 2010.04.02 20:30 | modify | 115 | 0.01 | 0.92687 | 0.91987 | 0.92837 | ||
2524 | 2010.04.02 20:35 | modify | 115 | 0.01 | 0.92691 | 0.91991 | 0.92841 | ||
2525 | 2010.04.02 20:45 | modify | 115 | 0.01 | 0.92693 | 0.91993 | 0.92843 | ||
2526 | 2010.04.02 20:55 | modify | 115 | 0.01 | 0.92696 | 0.91996 | 0.92846 | ||
2527 | 2010.04.02 21:00 | modify | 115 | 0.01 | 0.92698 | 0.91998 | 0.92848 | ||
2528 | 2010.04.02 21:05 | modify | 115 | 0.01 | 0.92701 | 0.92001 | 0.92849 | ||
2529 | 2010.04.02 21:17 | modify | 115 | 0.01 | 0.92703 | 0.92003 | 0.92844 | ||
2530 | 2010.04.02 21:20 | modify | 115 | 0.01 | 0.92706 | 0.92006 | 0.92842 | ||
2531 | 2010.04.02 21:25 | modify | 115 | 0.01 | 0.92710 | 0.92010 | 0.92839 | ||
2532 | 2010.04.02 21:30 | modify | 115 | 0.01 | 0.92715 | 0.92015 | 0.92837 | ||
2533 | 2010.04.02 21:39 | modify | 115 | 0.01 | 0.92719 | 0.92019 | 0.92835 | ||
2534 | 2010.04.02 21:41 | modify | 115 | 0.01 | 0.92721 | 0.92021 | 0.92833 | ||
2535 | 2010.04.02 21:45 | modify | 115 | 0.01 | 0.92723 | 0.92023 | 0.92831 | ||
2536 | 2010.04.02 21:53 | modify | 115 | 0.01 | 0.92728 | 0.92028 | 0.92828 | ||
2537 | 2010.04.02 21:55 | modify | 115 | 0.01 | 0.92733 | 0.92033 | 0.92826 | ||
2538 | 2010.04.02 22:00 | modify | 115 | 0.01 | 0.92736 | 0.92036 | 0.92824 | ||
2539 | 2010.04.02 22:07 | modify | 115 | 0.01 | 0.92738 | 0.92038 | 0.92822 | ||
2540 | 2010.04.02 22:10 | modify | 115 | 0.01 | 0.92741 | 0.92041 | 0.92823 | ||
2541 | 2010.04.02 22:15 | modify | 115 | 0.01 | 0.92743 | 0.92043 | 0.92822 | ||
2542 | 2010.04.02 22:21 | modify | 115 | 0.01 | 0.92749 | 0.92049 | 0.92822 | ||
2543 | 2010.04.02 22:25 | modify | 115 | 0.01 | 0.92756 | 0.92056 | 0.92822 | ||
2544 | 2010.04.02 22:30 | delete | 115 | 0.01 | 0.92756 | 0.92056 | 0.92822 | ||
2545 | 2010.04.05 20:00 | buy limit | 116 | 0.01 | 0.92211 | 0.91511 | 0.92361 | ||
2546 | 2010.04.05 20:05 | modify | 116 | 0.01 | 0.92204 | 0.91504 | 0.92354 | ||
2547 | 2010.04.05 20:10 | modify | 116 | 0.01 | 0.92196 | 0.91496 | 0.92346 | ||
2548 | 2010.04.05 20:15 | modify | 116 | 0.01 | 0.92191 | 0.91491 | 0.92341 | ||
2549 | 2010.04.05 20:20 | modify | 116 | 0.01 | 0.92187 | 0.91487 | 0.92337 | ||
2550 | 2010.04.05 20:25 | modify | 116 | 0.01 | 0.92184 | 0.91484 | 0.92334 | ||
2551 | 2010.04.05 20:30 | modify | 116 | 0.01 | 0.92182 | 0.91482 | 0.92332 | ||
2552 | 2010.04.05 20:35 | modify | 116 | 0.01 | 0.92180 | 0.91480 | 0.92330 | ||
2553 | 2010.04.05 20:40 | modify | 116 | 0.01 | 0.92176 | 0.91476 | 0.92326 | ||
2554 | 2010.04.05 20:45 | modify | 116 | 0.01 | 0.92172 | 0.91472 | 0.92322 | ||
2555 | 2010.04.05 20:50 | modify | 116 | 0.01 | 0.92169 | 0.91469 | 0.92319 | ||
2556 | 2010.04.05 20:55 | modify | 116 | 0.01 | 0.92166 | 0.91466 | 0.92316 | ||
2557 | 2010.04.05 21:00 | modify | 116 | 0.01 | 0.92163 | 0.91463 | 0.92313 | ||
2558 | 2010.04.05 21:05 | modify | 116 | 0.01 | 0.92160 | 0.91460 | 0.92310 | ||
2559 | 2010.04.05 21:15 | modify | 116 | 0.01 | 0.92158 | 0.91458 | 0.92308 | ||
2560 | 2010.04.05 21:35 | modify | 116 | 0.01 | 0.92156 | 0.91456 | 0.92306 | ||
2561 | 2010.04.05 21:40 | modify | 116 | 0.01 | 0.92152 | 0.91452 | 0.92302 | ||
2562 | 2010.04.05 21:45 | modify | 116 | 0.01 | 0.92150 | 0.91450 | 0.92300 | ||
2563 | 2010.04.05 21:55 | modify | 116 | 0.01 | 0.92151 | 0.91451 | 0.92301 | ||
2564 | 2010.04.05 22:15 | modify | 116 | 0.01 | 0.92150 | 0.91450 | 0.92300 | ||
2565 | 2010.04.05 22:20 | modify | 116 | 0.01 | 0.92152 | 0.91452 | 0.92302 | ||
2566 | 2010.04.05 22:30 | modify | 116 | 0.01 | 0.92154 | 0.91454 | 0.92304 | ||
2567 | 2010.04.05 22:35 | modify | 116 | 0.01 | 0.92156 | 0.91456 | 0.92306 | ||
2568 | 2010.04.05 23:05 | modify | 116 | 0.01 | 0.92155 | 0.91455 | 0.92305 | ||
2569 | 2010.04.05 23:30 | modify | 116 | 0.01 | 0.92158 | 0.91458 | 0.92299 | ||
2570 | 2010.04.05 23:35 | modify | 116 | 0.01 | 0.92162 | 0.91462 | 0.92296 | ||
2571 | 2010.04.05 23:40 | modify | 116 | 0.01 | 0.92168 | 0.91468 | 0.92294 | ||
2572 | 2010.04.05 23:45 | modify | 116 | 0.01 | 0.92172 | 0.91472 | 0.92291 | ||
2573 | 2010.04.05 23:50 | modify | 116 | 0.01 | 0.92175 | 0.91475 | 0.92290 | ||
2574 | 2010.04.05 23:55 | delete | 116 | 0.01 | 0.92175 | 0.91475 | 0.92290 | ||
2575 | 2010.04.06 20:00 | buy limit | 117 | 0.01 | 0.92277 | 0.91577 | 0.92412 | ||
2576 | 2010.04.06 20:15 | modify | 117 | 0.01 | 0.92274 | 0.91574 | 0.92413 | ||
2577 | 2010.04.06 20:25 | modify | 117 | 0.01 | 0.92272 | 0.91572 | 0.92417 | ||
2578 | 2010.04.06 20:30 | modify | 117 | 0.01 | 0.92270 | 0.91570 | 0.92419 | ||
2579 | 2010.04.06 20:35 | modify | 117 | 0.01 | 0.92267 | 0.91567 | 0.92417 | ||
2580 | 2010.04.06 20:40 | modify | 117 | 0.01 | 0.92265 | 0.91565 | 0.92415 | ||
2581 | 2010.04.06 20:45 | modify | 117 | 0.01 | 0.92262 | 0.91562 | 0.92412 | ||
2582 | 2010.04.06 20:50 | modify | 117 | 0.01 | 0.92259 | 0.91559 | 0.92409 | ||
2583 | 2010.04.06 20:55 | modify | 117 | 0.01 | 0.92257 | 0.91557 | 0.92407 | ||
2584 | 2010.04.06 21:05 | modify | 117 | 0.01 | 0.92251 | 0.91551 | 0.92401 | ||
2585 | 2010.04.06 21:10 | modify | 117 | 0.01 | 0.92248 | 0.91548 | 0.92398 | ||
2586 | 2010.04.06 21:15 | modify | 117 | 0.01 | 0.92243 | 0.91543 | 0.92393 | ||
2587 | 2010.04.06 21:20 | modify | 117 | 0.01 | 0.92238 | 0.91538 | 0.92388 | ||
2588 | 2010.04.06 21:25 | modify | 117 | 0.01 | 0.92231 | 0.91531 | 0.92381 | ||
2589 | 2010.04.06 21:30 | delete | 117 | 0.01 | 0.92231 | 0.91531 | 0.92381 | ||
2590 | 2010.04.06 21:35 | buy limit | 118 | 0.01 | 0.92220 | 0.91520 | 0.92370 | ||
2591 | 2010.04.06 21:40 | modify | 118 | 0.01 | 0.92214 | 0.91514 | 0.92364 | ||
2592 | 2010.04.06 21:45 | modify | 118 | 0.01 | 0.92209 | 0.91509 | 0.92359 | ||
2593 | 2010.04.06 21:50 | modify | 118 | 0.01 | 0.92206 | 0.91506 | 0.92356 | ||
2594 | 2010.04.06 21:55 | modify | 118 | 0.01 | 0.92203 | 0.91503 | 0.92353 | ||
2595 | 2010.04.06 22:00 | modify | 118 | 0.01 | 0.92202 | 0.91502 | 0.92352 | ||
2596 | 2010.04.06 22:05 | delete | 118 | 0.01 | 0.92202 | 0.91502 | 0.92352 | ||
2597 | 2010.04.06 22:07 | sell limit | 119 | 0.01 | 0.92772 | 0.93472 | 0.92622 | ||
2598 | 2010.04.06 22:10 | delete | 119 | 0.01 | 0.92772 | 0.93472 | 0.92622 | ||
2599 | 2010.04.06 22:10 | buy limit | 120 | 0.01 | 0.92197 | 0.91497 | 0.92347 | ||
2600 | 2010.04.06 22:15 | delete | 120 | 0.01 | 0.92197 | 0.91497 | 0.92347 | ||
2601 | 2010.04.06 22:31 | sell limit | 121 | 0.01 | 0.92839 | 0.93539 | 0.92689 | ||
2602 | 2010.04.06 22:31 | sell | 121 | 0.01 | 0.92840 | 0.93539 | 0.92689 | ||
2603 | 2010.04.06 23:50 | modify | 121 | 0.01 | 0.92840 | 0.00000 | 0.92689 | ||
2604 | 2010.04.07 00:25 | modify | 121 | 0.01 | 0.92840 | 0.00000 | 0.92696 | ||
2605 | 2010.04.07 00:30 | modify | 121 | 0.01 | 0.92840 | 0.00000 | 0.92702 | ||
2606 | 2010.04.07 00:35 | modify | 121 | 0.01 | 0.92840 | 0.00000 | 0.92709 | ||
2607 | 2010.04.07 00:40 | modify | 121 | 0.01 | 0.92840 | 0.00000 | 0.92715 | ||
2608 | 2010.04.07 00:45 | modify | 121 | 0.01 | 0.92840 | 0.00000 | 0.92722 | ||
2609 | 2010.04.07 00:50 | modify | 121 | 0.01 | 0.92840 | 0.00000 | 0.92729 | ||
2610 | 2010.04.07 00:55 | modify | 121 | 0.01 | 0.92840 | 0.00000 | 0.92734 | ||
2611 | 2010.04.07 01:00 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92740 | ||
2612 | 2010.04.07 01:05 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92745 | ||
2613 | 2010.04.07 01:10 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92750 | ||
2614 | 2010.04.07 01:15 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92754 | ||
2615 | 2010.04.07 01:20 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92759 | ||
2616 | 2010.04.07 01:25 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92763 | ||
2617 | 2010.04.07 01:30 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92767 | ||
2618 | 2010.04.07 01:35 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92771 | ||
2619 | 2010.04.07 01:40 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92775 | ||
2620 | 2010.04.07 01:48 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92779 | ||
2621 | 2010.04.07 01:50 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92784 | ||
2622 | 2010.04.07 01:55 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92787 | ||
2623 | 2010.04.07 02:00 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92791 | ||
2624 | 2010.04.07 02:05 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92795 | ||
2625 | 2010.04.07 02:10 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92799 | ||
2626 | 2010.04.07 02:15 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92804 | ||
2627 | 2010.04.07 02:20 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92809 | ||
2628 | 2010.04.07 02:25 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92814 | ||
2629 | 2010.04.07 02:30 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92818 | ||
2630 | 2010.04.07 02:35 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92821 | ||
2631 | 2010.04.07 02:40 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92825 | ||
2632 | 2010.04.07 02:45 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92828 | ||
2633 | 2010.04.07 02:50 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92831 | ||
2634 | 2010.04.07 02:55 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92834 | ||
2635 | 2010.04.07 03:00 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92837 | ||
2636 | 2010.04.07 03:05 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92839 | ||
2637 | 2010.04.07 03:10 | modify | 121 | 0.01 | 0.92840 | 0.93540 | 0.92842 | ||
2638 | 2010.04.07 03:12 | t/p | 121 | 0.01 | 0.92840 | 0.93540 | 0.92842 | -0.10 | 305.83 |
2639 | 2010.04.07 20:00 | sell limit | 122 | 0.01 | 0.93183 | 0.93883 | 0.93033 | ||
2640 | 2010.04.07 20:05 | modify | 122 | 0.01 | 0.93188 | 0.93888 | 0.93038 | ||
2641 | 2010.04.07 20:10 | modify | 122 | 0.01 | 0.93191 | 0.93891 | 0.93041 | ||
2642 | 2010.04.07 20:15 | modify | 122 | 0.01 | 0.93195 | 0.93895 | 0.93045 | ||
2643 | 2010.04.07 20:20 | modify | 122 | 0.01 | 0.93198 | 0.93898 | 0.93048 | ||
2644 | 2010.04.07 20:25 | modify | 122 | 0.01 | 0.93201 | 0.93901 | 0.93051 | ||
2645 | 2010.04.07 20:30 | modify | 122 | 0.01 | 0.93204 | 0.93904 | 0.93054 | ||
2646 | 2010.04.07 20:35 | modify | 122 | 0.01 | 0.93206 | 0.93906 | 0.93056 | ||
2647 | 2010.04.07 20:40 | modify | 122 | 0.01 | 0.93209 | 0.93909 | 0.93059 | ||
2648 | 2010.04.07 20:45 | modify | 122 | 0.01 | 0.93212 | 0.93912 | 0.93062 | ||
2649 | 2010.04.07 20:50 | modify | 122 | 0.01 | 0.93216 | 0.93916 | 0.93066 | ||
2650 | 2010.04.07 20:55 | modify | 122 | 0.01 | 0.93218 | 0.93918 | 0.93068 | ||
2651 | 2010.04.07 21:00 | modify | 122 | 0.01 | 0.93221 | 0.93921 | 0.93071 | ||
2652 | 2010.04.07 21:05 | modify | 122 | 0.01 | 0.93222 | 0.93922 | 0.93072 | ||
2653 | 2010.04.07 21:20 | modify | 122 | 0.01 | 0.93224 | 0.93924 | 0.93074 | ||
2654 | 2010.04.07 21:25 | modify | 122 | 0.01 | 0.93225 | 0.93925 | 0.93075 | ||
2655 | 2010.04.07 21:30 | modify | 122 | 0.01 | 0.93227 | 0.93927 | 0.93077 | ||
2656 | 2010.04.07 21:45 | modify | 122 | 0.01 | 0.93229 | 0.93929 | 0.93079 | ||
2657 | 2010.04.07 21:50 | modify | 122 | 0.01 | 0.93230 | 0.93930 | 0.93080 | ||
2658 | 2010.04.07 21:55 | modify | 122 | 0.01 | 0.93232 | 0.93932 | 0.93082 | ||
2659 | 2010.04.07 22:00 | modify | 122 | 0.01 | 0.93235 | 0.93935 | 0.93085 | ||
2660 | 2010.04.07 22:10 | modify | 122 | 0.01 | 0.93233 | 0.93933 | 0.93083 | ||
2661 | 2010.04.07 22:15 | modify | 122 | 0.01 | 0.93230 | 0.93930 | 0.93080 | ||
2662 | 2010.04.07 22:25 | modify | 122 | 0.01 | 0.93232 | 0.93932 | 0.93082 | ||
2663 | 2010.04.07 22:30 | modify | 122 | 0.01 | 0.93234 | 0.93934 | 0.93084 | ||
2664 | 2010.04.07 22:35 | modify | 122 | 0.01 | 0.93236 | 0.93936 | 0.93086 | ||
2665 | 2010.04.07 22:40 | modify | 122 | 0.01 | 0.93238 | 0.93938 | 0.93088 | ||
2666 | 2010.04.07 22:45 | modify | 122 | 0.01 | 0.93240 | 0.93940 | 0.93090 | ||
2667 | 2010.04.07 22:50 | modify | 122 | 0.01 | 0.93246 | 0.93946 | 0.93096 | ||
2668 | 2010.04.07 22:55 | modify | 122 | 0.01 | 0.93252 | 0.93952 | 0.93102 | ||
2669 | 2010.04.07 23:00 | modify | 122 | 0.01 | 0.93258 | 0.93958 | 0.93108 | ||
2670 | 2010.04.07 23:05 | modify | 122 | 0.01 | 0.93265 | 0.93965 | 0.93115 | ||
2671 | 2010.04.07 23:10 | modify | 122 | 0.01 | 0.93271 | 0.93971 | 0.93121 | ||
2672 | 2010.04.07 23:15 | modify | 122 | 0.01 | 0.93275 | 0.93975 | 0.93125 | ||
2673 | 2010.04.07 23:20 | modify | 122 | 0.01 | 0.93279 | 0.93979 | 0.93129 | ||
2674 | 2010.04.07 23:25 | modify | 122 | 0.01 | 0.93283 | 0.93983 | 0.93133 | ||
2675 | 2010.04.07 23:31 | modify | 122 | 0.01 | 0.93286 | 0.93986 | 0.93136 | ||
2676 | 2010.04.07 23:35 | modify | 122 | 0.01 | 0.93288 | 0.93988 | 0.93138 | ||
2677 | 2010.04.07 23:40 | modify | 122 | 0.01 | 0.93292 | 0.93992 | 0.93142 | ||
2678 | 2010.04.07 23:45 | modify | 122 | 0.01 | 0.93298 | 0.93998 | 0.93148 | ||
2679 | 2010.04.07 23:50 | modify | 122 | 0.01 | 0.93302 | 0.94002 | 0.93152 | ||
2680 | 2010.04.07 23:55 | delete | 122 | 0.01 | 0.93302 | 0.94002 | 0.93152 | ||
2681 | 2010.04.08 20:00 | sell limit | 123 | 0.01 | 0.93377 | 0.94077 | 0.93227 | ||
2682 | 2010.04.08 20:05 | modify | 123 | 0.01 | 0.93378 | 0.94078 | 0.93228 | ||
2683 | 2010.04.08 20:25 | modify | 123 | 0.01 | 0.93377 | 0.94077 | 0.93227 | ||
2684 | 2010.04.08 21:15 | modify | 123 | 0.01 | 0.93375 | 0.94075 | 0.93225 | ||
2685 | 2010.04.08 21:25 | modify | 123 | 0.01 | 0.93373 | 0.94073 | 0.93223 | ||
2686 | 2010.04.08 21:55 | modify | 123 | 0.01 | 0.93371 | 0.94071 | 0.93221 | ||
2687 | 2010.04.08 22:00 | modify | 123 | 0.01 | 0.93369 | 0.94069 | 0.93219 | ||
2688 | 2010.04.08 22:10 | modify | 123 | 0.01 | 0.93368 | 0.94068 | 0.93218 | ||
2689 | 2010.04.08 22:36 | modify | 123 | 0.01 | 0.93366 | 0.94066 | 0.93216 | ||
2690 | 2010.04.08 22:45 | modify | 123 | 0.01 | 0.93365 | 0.94065 | 0.93215 | ||
2691 | 2010.04.08 22:55 | modify | 123 | 0.01 | 0.93360 | 0.94060 | 0.93210 | ||
2692 | 2010.04.08 23:00 | modify | 123 | 0.01 | 0.93357 | 0.94057 | 0.93207 | ||
2693 | 2010.04.08 23:05 | modify | 123 | 0.01 | 0.93354 | 0.94054 | 0.93204 | ||
2694 | 2010.04.08 23:10 | modify | 123 | 0.01 | 0.93351 | 0.94051 | 0.93201 | ||
2695 | 2010.04.08 23:15 | modify | 123 | 0.01 | 0.93348 | 0.94048 | 0.93198 | ||
2696 | 2010.04.08 23:20 | modify | 123 | 0.01 | 0.93344 | 0.94044 | 0.93194 | ||
2697 | 2010.04.08 23:25 | modify | 123 | 0.01 | 0.93336 | 0.94036 | 0.93186 | ||
2698 | 2010.04.08 23:30 | modify | 123 | 0.01 | 0.93322 | 0.94022 | 0.93172 | ||
2699 | 2010.04.08 23:35 | modify | 123 | 0.01 | 0.93307 | 0.94007 | 0.93157 | ||
2700 | 2010.04.08 23:40 | modify | 123 | 0.01 | 0.93294 | 0.93994 | 0.93144 | ||
2701 | 2010.04.08 23:45 | modify | 123 | 0.01 | 0.93284 | 0.93984 | 0.93134 | ||
2702 | 2010.04.08 23:50 | modify | 123 | 0.01 | 0.93277 | 0.93977 | 0.93127 | ||
2703 | 2010.04.08 23:55 | delete | 123 | 0.01 | 0.93277 | 0.93977 | 0.93127 | ||
2704 | 2010.04.09 20:00 | sell limit | 124 | 0.01 | 0.94032 | 0.94732 | 0.93882 | ||
2705 | 2010.04.09 20:15 | modify | 124 | 0.01 | 0.94034 | 0.94734 | 0.93884 | ||
2706 | 2010.04.09 20:20 | modify | 124 | 0.01 | 0.94035 | 0.94735 | 0.93885 | ||
2707 | 2010.04.09 20:30 | modify | 124 | 0.01 | 0.94033 | 0.94733 | 0.93883 | ||
2708 | 2010.04.09 20:35 | modify | 124 | 0.01 | 0.94028 | 0.94728 | 0.93878 | ||
2709 | 2010.04.09 20:40 | modify | 124 | 0.01 | 0.94023 | 0.94723 | 0.93873 | ||
2710 | 2010.04.09 20:45 | modify | 124 | 0.01 | 0.94016 | 0.94716 | 0.93866 | ||
2711 | 2010.04.09 20:50 | modify | 124 | 0.01 | 0.94006 | 0.94706 | 0.93856 | ||
2712 | 2010.04.09 20:55 | modify | 124 | 0.01 | 0.93994 | 0.94694 | 0.93844 | ||
2713 | 2010.04.09 21:00 | modify | 124 | 0.01 | 0.93978 | 0.94678 | 0.93828 | ||
2714 | 2010.04.09 21:05 | modify | 124 | 0.01 | 0.93960 | 0.94660 | 0.93810 | ||
2715 | 2010.04.09 21:10 | modify | 124 | 0.01 | 0.93933 | 0.94633 | 0.93783 | ||
2716 | 2010.04.09 21:30 | modify | 124 | 0.01 | 0.93935 | 0.94635 | 0.93785 | ||
2717 | 2010.04.09 21:35 | modify | 124 | 0.01 | 0.93933 | 0.94633 | 0.93783 | ||
2718 | 2010.04.09 21:50 | modify | 124 | 0.01 | 0.93931 | 0.94631 | 0.93781 | ||
2719 | 2010.04.09 22:00 | modify | 124 | 0.01 | 0.93929 | 0.94629 | 0.93779 | ||
2720 | 2010.04.09 22:40 | modify | 124 | 0.01 | 0.93927 | 0.94627 | 0.93777 | ||
2721 | 2010.04.09 22:50 | modify | 124 | 0.01 | 0.93925 | 0.94625 | 0.93775 | ||
2722 | 2010.04.09 22:55 | modify | 124 | 0.01 | 0.93923 | 0.94623 | 0.93773 | ||
2723 | 2010.04.09 23:05 | modify | 124 | 0.01 | 0.93918 | 0.94618 | 0.93768 | ||
2724 | 2010.04.09 23:10 | modify | 124 | 0.01 | 0.93914 | 0.94614 | 0.93764 | ||
2725 | 2010.04.09 23:15 | modify | 124 | 0.01 | 0.93911 | 0.94611 | 0.93761 | ||
2726 | 2010.04.09 23:20 | modify | 124 | 0.01 | 0.93907 | 0.94607 | 0.93757 | ||
2727 | 2010.04.09 23:25 | modify | 124 | 0.01 | 0.93905 | 0.94605 | 0.93755 | ||
2728 | 2010.04.09 23:30 | modify | 124 | 0.01 | 0.93902 | 0.94602 | 0.93752 | ||
2729 | 2010.04.09 23:40 | modify | 124 | 0.01 | 0.93899 | 0.94599 | 0.93749 | ||
2730 | 2010.04.09 23:45 | delete | 124 | 0.01 | 0.93899 | 0.94599 | 0.93749 | ||
2731 | 2010.04.12 20:00 | buy limit | 125 | 0.01 | 0.92976 | 0.92276 | 0.93126 | ||
2732 | 2010.04.12 20:05 | modify | 125 | 0.01 | 0.92967 | 0.92267 | 0.93117 | ||
2733 | 2010.04.12 20:10 | modify | 125 | 0.01 | 0.92960 | 0.92260 | 0.93110 | ||
2734 | 2010.04.12 20:15 | modify | 125 | 0.01 | 0.92954 | 0.92254 | 0.93104 | ||
2735 | 2010.04.12 20:20 | modify | 125 | 0.01 | 0.92948 | 0.92248 | 0.93098 | ||
2736 | 2010.04.12 20:25 | modify | 125 | 0.01 | 0.92942 | 0.92242 | 0.93092 | ||
2737 | 2010.04.12 20:30 | modify | 125 | 0.01 | 0.92936 | 0.92236 | 0.93086 | ||
2738 | 2010.04.12 20:35 | modify | 125 | 0.01 | 0.92930 | 0.92230 | 0.93080 | ||
2739 | 2010.04.12 20:40 | modify | 125 | 0.01 | 0.92925 | 0.92225 | 0.93075 | ||
2740 | 2010.04.12 20:45 | modify | 125 | 0.01 | 0.92919 | 0.92219 | 0.93069 | ||
2741 | 2010.04.12 20:50 | modify | 125 | 0.01 | 0.92913 | 0.92213 | 0.93063 | ||
2742 | 2010.04.12 20:55 | modify | 125 | 0.01 | 0.92909 | 0.92209 | 0.93059 | ||
2743 | 2010.04.12 21:00 | modify | 125 | 0.01 | 0.92905 | 0.92205 | 0.93055 | ||
2744 | 2010.04.12 21:05 | modify | 125 | 0.01 | 0.92902 | 0.92202 | 0.93052 | ||
2745 | 2010.04.12 21:10 | modify | 125 | 0.01 | 0.92899 | 0.92199 | 0.93049 | ||
2746 | 2010.04.12 21:15 | modify | 125 | 0.01 | 0.92895 | 0.92195 | 0.93045 | ||
2747 | 2010.04.12 21:20 | modify | 125 | 0.01 | 0.92891 | 0.92191 | 0.93041 | ||
2748 | 2010.04.12 21:25 | modify | 125 | 0.01 | 0.92888 | 0.92188 | 0.93038 | ||
2749 | 2010.04.12 21:30 | modify | 125 | 0.01 | 0.92886 | 0.92186 | 0.93036 | ||
2750 | 2010.04.12 21:35 | modify | 125 | 0.01 | 0.92883 | 0.92183 | 0.93033 | ||
2751 | 2010.04.12 21:40 | delete | 125 | 0.01 | 0.92883 | 0.92183 | 0.93033 | ||
2752 | 2010.04.12 21:45 | buy limit | 126 | 0.01 | 0.92881 | 0.92181 | 0.93031 | ||
2753 | 2010.04.12 21:51 | delete | 126 | 0.01 | 0.92881 | 0.92181 | 0.93031 | ||
2754 | 2010.04.12 21:55 | sell limit | 127 | 0.01 | 0.93530 | 0.94230 | 0.93380 | ||
2755 | 2010.04.12 22:00 | modify | 127 | 0.01 | 0.93521 | 0.94221 | 0.93371 | ||
2756 | 2010.04.12 22:05 | delete | 127 | 0.01 | 0.93521 | 0.94221 | 0.93371 | ||
2757 | 2010.04.12 22:05 | buy limit | 128 | 0.01 | 0.92881 | 0.92181 | 0.93031 | ||
2758 | 2010.04.12 22:15 | delete | 128 | 0.01 | 0.92881 | 0.92181 | 0.93031 | ||
2759 | 2010.04.12 22:15 | sell limit | 129 | 0.01 | 0.93498 | 0.94198 | 0.93348 | ||
2760 | 2010.04.12 22:20 | delete | 129 | 0.01 | 0.93498 | 0.94198 | 0.93348 | ||
2761 | 2010.04.12 22:20 | buy limit | 130 | 0.01 | 0.92883 | 0.92183 | 0.93033 | ||
2762 | 2010.04.12 22:50 | modify | 130 | 0.01 | 0.92885 | 0.92185 | 0.93035 | ||
2763 | 2010.04.12 22:55 | modify | 130 | 0.01 | 0.92887 | 0.92187 | 0.93037 | ||
2764 | 2010.04.12 23:00 | modify | 130 | 0.01 | 0.92889 | 0.92189 | 0.93039 | ||
2765 | 2010.04.12 23:05 | modify | 130 | 0.01 | 0.92891 | 0.92191 | 0.93041 | ||
2766 | 2010.04.12 23:10 | modify | 130 | 0.01 | 0.92896 | 0.92196 | 0.93046 | ||
2767 | 2010.04.12 23:15 | modify | 130 | 0.01 | 0.92899 | 0.92199 | 0.93049 | ||
2768 | 2010.04.12 23:20 | modify | 130 | 0.01 | 0.92901 | 0.92201 | 0.93051 | ||
2769 | 2010.04.12 23:25 | modify | 130 | 0.01 | 0.92904 | 0.92204 | 0.93054 | ||
2770 | 2010.04.12 23:30 | modify | 130 | 0.01 | 0.92908 | 0.92208 | 0.93058 | ||
2771 | 2010.04.12 23:35 | modify | 130 | 0.01 | 0.92913 | 0.92213 | 0.93063 | ||
2772 | 2010.04.12 23:40 | modify | 130 | 0.01 | 0.92920 | 0.92220 | 0.93070 | ||
2773 | 2010.04.12 23:45 | modify | 130 | 0.01 | 0.92930 | 0.92230 | 0.93080 | ||
2774 | 2010.04.12 23:50 | modify | 130 | 0.01 | 0.92934 | 0.92234 | 0.93081 | ||
2775 | 2010.04.12 23:55 | delete | 130 | 0.01 | 0.92934 | 0.92234 | 0.93081 | ||
2776 | 2010.04.13 20:00 | buy limit | 131 | 0.01 | 0.92877 | 0.92177 | 0.92975 | ||
2777 | 2010.04.13 20:10 | modify | 131 | 0.01 | 0.92875 | 0.92175 | 0.92973 | ||
2778 | 2010.04.13 20:20 | modify | 131 | 0.01 | 0.92872 | 0.92172 | 0.92971 | ||
2779 | 2010.04.13 20:25 | modify | 131 | 0.01 | 0.92870 | 0.92170 | 0.92971 | ||
2780 | 2010.04.13 20:30 | modify | 131 | 0.01 | 0.92868 | 0.92168 | 0.92970 | ||
2781 | 2010.04.13 20:35 | modify | 131 | 0.01 | 0.92866 | 0.92166 | 0.92969 | ||
2782 | 2010.04.13 20:40 | modify | 131 | 0.01 | 0.92863 | 0.92163 | 0.92968 | ||
2783 | 2010.04.13 20:45 | modify | 131 | 0.01 | 0.92861 | 0.92161 | 0.92967 | ||
2784 | 2010.04.13 20:50 | modify | 131 | 0.01 | 0.92858 | 0.92158 | 0.92966 | ||
2785 | 2010.04.13 21:00 | modify | 131 | 0.01 | 0.92855 | 0.92155 | 0.92963 | ||
2786 | 2010.04.13 21:05 | modify | 131 | 0.01 | 0.92852 | 0.92152 | 0.92961 | ||
2787 | 2010.04.13 21:10 | modify | 131 | 0.01 | 0.92847 | 0.92147 | 0.92959 | ||
2788 | 2010.04.13 21:15 | modify | 131 | 0.01 | 0.92844 | 0.92144 | 0.92958 | ||
2789 | 2010.04.13 21:20 | modify | 131 | 0.01 | 0.92841 | 0.92141 | 0.92957 | ||
2790 | 2010.04.13 21:25 | modify | 131 | 0.01 | 0.92837 | 0.92137 | 0.92956 | ||
2791 | 2010.04.13 21:30 | modify | 131 | 0.01 | 0.92833 | 0.92133 | 0.92954 | ||
2792 | 2010.04.13 21:35 | modify | 131 | 0.01 | 0.92831 | 0.92131 | 0.92953 | ||
2793 | 2010.04.13 21:55 | delete | 131 | 0.01 | 0.92831 | 0.92131 | 0.92953 | ||
2794 | 2010.04.13 21:55 | sell limit | 132 | 0.01 | 0.93095 | 0.93795 | 0.92969 | ||
2795 | 2010.04.13 22:05 | delete | 132 | 0.01 | 0.93095 | 0.93795 | 0.92969 | ||
2796 | 2010.04.13 22:05 | buy limit | 133 | 0.01 | 0.92830 | 0.92130 | 0.92948 | ||
2797 | 2010.04.13 22:15 | modify | 133 | 0.01 | 0.92829 | 0.92129 | 0.92946 | ||
2798 | 2010.04.13 22:25 | modify | 133 | 0.01 | 0.92827 | 0.92127 | 0.92944 | ||
2799 | 2010.04.13 22:40 | modify | 133 | 0.01 | 0.92826 | 0.92126 | 0.92942 | ||
2800 | 2010.04.13 22:50 | modify | 133 | 0.01 | 0.92824 | 0.92124 | 0.92940 | ||
2801 | 2010.04.13 22:55 | modify | 133 | 0.01 | 0.92821 | 0.92121 | 0.92939 | ||
2802 | 2010.04.13 23:00 | modify | 133 | 0.01 | 0.92819 | 0.92119 | 0.92938 | ||
2803 | 2010.04.13 23:05 | modify | 133 | 0.01 | 0.92817 | 0.92117 | 0.92936 | ||
2804 | 2010.04.13 23:15 | modify | 133 | 0.01 | 0.92816 | 0.92116 | 0.92933 | ||
2805 | 2010.04.13 23:30 | delete | 133 | 0.01 | 0.92816 | 0.92116 | 0.92933 | ||
2806 | 2010.04.13 23:30 | sell limit | 134 | 0.01 | 0.93077 | 0.93777 | 0.92951 | ||
2807 | 2010.04.13 23:40 | delete | 134 | 0.01 | 0.93077 | 0.93777 | 0.92951 | ||
2808 | 2010.04.13 23:40 | buy limit | 135 | 0.01 | 0.92817 | 0.92117 | 0.92931 | ||
2809 | 2010.04.13 23:50 | delete | 135 | 0.01 | 0.92817 | 0.92117 | 0.92931 | ||
2810 | 2010.04.13 23:50 | sell limit | 136 | 0.01 | 0.93072 | 0.93772 | 0.92950 | ||
2811 | 2010.04.13 23:55 | delete | 136 | 0.01 | 0.93072 | 0.93772 | 0.92950 | ||
2812 | 2010.04.14 20:00 | sell limit | 137 | 0.01 | 0.93290 | 0.93990 | 0.93164 | ||
2813 | 2010.04.14 20:05 | modify | 137 | 0.01 | 0.93291 | 0.93991 | 0.93164 | ||
2814 | 2010.04.14 20:10 | modify | 137 | 0.01 | 0.93293 | 0.93993 | 0.93166 | ||
2815 | 2010.04.14 20:15 | modify | 137 | 0.01 | 0.93297 | 0.93997 | 0.93169 | ||
2816 | 2010.04.14 20:20 | modify | 137 | 0.01 | 0.93301 | 0.94001 | 0.93171 | ||
2817 | 2010.04.14 20:25 | modify | 137 | 0.01 | 0.93303 | 0.94003 | 0.93174 | ||
2818 | 2010.04.14 20:30 | modify | 137 | 0.01 | 0.93306 | 0.94006 | 0.93176 | ||
2819 | 2010.04.14 20:35 | modify | 137 | 0.01 | 0.93309 | 0.94009 | 0.93177 | ||
2820 | 2010.04.14 20:40 | modify | 137 | 0.01 | 0.93312 | 0.94012 | 0.93179 | ||
2821 | 2010.04.14 20:45 | modify | 137 | 0.01 | 0.93315 | 0.94015 | 0.93181 | ||
2822 | 2010.04.14 20:46 | sell | 137 | 0.01 | 0.93320 | 0.94015 | 0.93181 | ||
2823 | 2010.04.14 20:47 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93181 | ||
2824 | 2010.04.14 20:50 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93183 | ||
2825 | 2010.04.14 20:55 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93185 | ||
2826 | 2010.04.14 21:00 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93187 | ||
2827 | 2010.04.14 21:05 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93190 | ||
2828 | 2010.04.14 21:10 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93193 | ||
2829 | 2010.04.14 21:15 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93196 | ||
2830 | 2010.04.14 21:20 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93200 | ||
2831 | 2010.04.14 21:25 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93205 | ||
2832 | 2010.04.14 21:30 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93210 | ||
2833 | 2010.04.14 21:35 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93215 | ||
2834 | 2010.04.14 21:40 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93219 | ||
2835 | 2010.04.14 21:45 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93224 | ||
2836 | 2010.04.14 21:50 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93228 | ||
2837 | 2010.04.14 21:55 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93232 | ||
2838 | 2010.04.14 22:00 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93235 | ||
2839 | 2010.04.14 22:05 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93238 | ||
2840 | 2010.04.14 22:10 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93243 | ||
2841 | 2010.04.14 22:15 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93247 | ||
2842 | 2010.04.14 22:20 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93251 | ||
2843 | 2010.04.14 22:25 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93253 | ||
2844 | 2010.04.14 22:30 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93257 | ||
2845 | 2010.04.14 22:35 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93259 | ||
2846 | 2010.04.14 22:40 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93262 | ||
2847 | 2010.04.14 22:45 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93264 | ||
2848 | 2010.04.14 22:50 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93267 | ||
2849 | 2010.04.14 22:55 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93270 | ||
2850 | 2010.04.14 23:00 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93272 | ||
2851 | 2010.04.14 23:05 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93274 | ||
2852 | 2010.04.14 23:10 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93277 | ||
2853 | 2010.04.14 23:15 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93278 | ||
2854 | 2010.04.14 23:20 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93281 | ||
2855 | 2010.04.14 23:30 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93284 | ||
2856 | 2010.04.14 23:35 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93286 | ||
2857 | 2010.04.14 23:40 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93288 | ||
2858 | 2010.04.14 23:45 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93290 | ||
2859 | 2010.04.14 23:50 | modify | 137 | 0.01 | 0.93320 | 0.00000 | 0.93293 | ||
2860 | 2010.04.14 23:55 | modify | 137 | 0.01 | 0.93320 | 0.00000 | 0.93295 | ||
2861 | 2010.04.15 00:02 | modify | 137 | 0.01 | 0.93320 | 0.00000 | 0.93296 | ||
2862 | 2010.04.15 00:05 | modify | 137 | 0.01 | 0.93320 | 0.00000 | 0.93298 | ||
2863 | 2010.04.15 00:10 | modify | 137 | 0.01 | 0.93320 | 0.00000 | 0.93300 | ||
2864 | 2010.04.15 00:15 | modify | 137 | 0.01 | 0.93320 | 0.00000 | 0.93302 | ||
2865 | 2010.04.15 00:20 | modify | 137 | 0.01 | 0.93320 | 0.00000 | 0.93304 | ||
2866 | 2010.04.15 00:26 | modify | 137 | 0.01 | 0.93320 | 0.00000 | 0.93306 | ||
2867 | 2010.04.15 00:30 | modify | 137 | 0.01 | 0.93320 | 0.00000 | 0.93309 | ||
2868 | 2010.04.15 00:35 | modify | 137 | 0.01 | 0.93320 | 0.00000 | 0.93311 | ||
2869 | 2010.04.15 00:40 | modify | 137 | 0.01 | 0.93320 | 0.00000 | 0.93313 | ||
2870 | 2010.04.15 00:45 | modify | 137 | 0.01 | 0.93320 | 0.00000 | 0.93316 | ||
2871 | 2010.04.15 00:50 | modify | 137 | 0.01 | 0.93320 | 0.00000 | 0.93319 | ||
2872 | 2010.04.15 00:55 | modify | 137 | 0.01 | 0.93320 | 0.00000 | 0.93323 | ||
2873 | 2010.04.15 01:01 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93326 | ||
2874 | 2010.04.15 01:05 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93329 | ||
2875 | 2010.04.15 01:10 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93332 | ||
2876 | 2010.04.15 01:15 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93334 | ||
2877 | 2010.04.15 01:20 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93337 | ||
2878 | 2010.04.15 01:30 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93340 | ||
2879 | 2010.04.15 01:40 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93344 | ||
2880 | 2010.04.15 01:45 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93346 | ||
2881 | 2010.04.15 01:50 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93349 | ||
2882 | 2010.04.15 01:55 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93352 | ||
2883 | 2010.04.15 02:00 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93354 | ||
2884 | 2010.04.15 02:05 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93357 | ||
2885 | 2010.04.15 02:10 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93360 | ||
2886 | 2010.04.15 02:15 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93363 | ||
2887 | 2010.04.15 02:20 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93365 | ||
2888 | 2010.04.15 02:26 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93368 | ||
2889 | 2010.04.15 02:30 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93370 | ||
2890 | 2010.04.15 02:35 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93372 | ||
2891 | 2010.04.15 02:40 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93374 | ||
2892 | 2010.04.15 02:50 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93377 | ||
2893 | 2010.04.15 02:55 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93378 | ||
2894 | 2010.04.15 03:00 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93380 | ||
2895 | 2010.04.15 03:05 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93382 | ||
2896 | 2010.04.15 03:10 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93384 | ||
2897 | 2010.04.15 03:20 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93386 | ||
2898 | 2010.04.15 03:30 | modify | 137 | 0.01 | 0.93320 | 0.94020 | 0.93388 | ||
2899 | 2010.04.15 03:40 | t/p | 137 | 0.01 | 0.93380 | 0.94020 | 0.93388 | -0.61 | 305.23 |
2900 | 2010.04.15 20:00 | sell limit | 138 | 0.01 | 0.93376 | 0.94076 | 0.93235 | ||
2901 | 2010.04.15 20:05 | modify | 138 | 0.01 | 0.93379 | 0.94079 | 0.93238 | ||
2902 | 2010.04.15 20:15 | modify | 138 | 0.01 | 0.93382 | 0.94082 | 0.93243 | ||
2903 | 2010.04.15 20:20 | modify | 138 | 0.01 | 0.93384 | 0.94084 | 0.93246 | ||
2904 | 2010.04.15 20:25 | modify | 138 | 0.01 | 0.93387 | 0.94087 | 0.93248 | ||
2905 | 2010.04.15 20:30 | modify | 138 | 0.01 | 0.93390 | 0.94090 | 0.93251 | ||
2906 | 2010.04.15 20:35 | modify | 138 | 0.01 | 0.93393 | 0.94093 | 0.93253 | ||
2907 | 2010.04.15 20:40 | modify | 138 | 0.01 | 0.93397 | 0.94097 | 0.93256 | ||
2908 | 2010.04.15 20:45 | modify | 138 | 0.01 | 0.93400 | 0.94100 | 0.93258 | ||
2909 | 2010.04.15 20:50 | modify | 138 | 0.01 | 0.93402 | 0.94102 | 0.93260 | ||
2910 | 2010.04.15 20:55 | modify | 138 | 0.01 | 0.93405 | 0.94105 | 0.93263 | ||
2911 | 2010.04.15 21:00 | modify | 138 | 0.01 | 0.93409 | 0.94109 | 0.93265 | ||
2912 | 2010.04.15 21:02 | sell | 138 | 0.01 | 0.93410 | 0.94109 | 0.93265 | ||
2913 | 2010.04.15 21:03 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93265 | ||
2914 | 2010.04.15 21:05 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93268 | ||
2915 | 2010.04.15 21:10 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93271 | ||
2916 | 2010.04.15 21:15 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93274 | ||
2917 | 2010.04.15 21:20 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93276 | ||
2918 | 2010.04.15 21:25 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93278 | ||
2919 | 2010.04.15 21:30 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93280 | ||
2920 | 2010.04.15 21:35 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93284 | ||
2921 | 2010.04.15 21:40 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93287 | ||
2922 | 2010.04.15 21:45 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93291 | ||
2923 | 2010.04.15 21:50 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93294 | ||
2924 | 2010.04.15 21:55 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93298 | ||
2925 | 2010.04.15 22:00 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93302 | ||
2926 | 2010.04.15 22:05 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93306 | ||
2927 | 2010.04.15 22:10 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93311 | ||
2928 | 2010.04.15 22:15 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93315 | ||
2929 | 2010.04.15 22:20 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93318 | ||
2930 | 2010.04.15 22:25 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93322 | ||
2931 | 2010.04.15 22:30 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93326 | ||
2932 | 2010.04.15 22:35 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93330 | ||
2933 | 2010.04.15 22:40 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93335 | ||
2934 | 2010.04.15 22:45 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93341 | ||
2935 | 2010.04.15 22:50 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93346 | ||
2936 | 2010.04.15 22:55 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93352 | ||
2937 | 2010.04.15 23:00 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93358 | ||
2938 | 2010.04.15 23:05 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93363 | ||
2939 | 2010.04.15 23:10 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93368 | ||
2940 | 2010.04.15 23:15 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93373 | ||
2941 | 2010.04.15 23:20 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93379 | ||
2942 | 2010.04.15 23:25 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93385 | ||
2943 | 2010.04.15 23:30 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93391 | ||
2944 | 2010.04.15 23:35 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93397 | ||
2945 | 2010.04.15 23:40 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93404 | ||
2946 | 2010.04.15 23:45 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93410 | ||
2947 | 2010.04.15 23:50 | modify | 138 | 0.01 | 0.93410 | 0.00000 | 0.93415 | ||
2948 | 2010.04.15 23:55 | modify | 138 | 0.01 | 0.93410 | 0.00000 | 0.93421 | ||
2949 | 2010.04.16 00:00 | modify | 138 | 0.01 | 0.93410 | 0.00000 | 0.93426 | ||
2950 | 2010.04.16 00:05 | modify | 138 | 0.01 | 0.93410 | 0.00000 | 0.93431 | ||
2951 | 2010.04.16 00:10 | modify | 138 | 0.01 | 0.93410 | 0.00000 | 0.93438 | ||
2952 | 2010.04.16 00:15 | modify | 138 | 0.01 | 0.93410 | 0.00000 | 0.93444 | ||
2953 | 2010.04.16 00:20 | modify | 138 | 0.01 | 0.93410 | 0.00000 | 0.93450 | ||
2954 | 2010.04.16 00:25 | modify | 138 | 0.01 | 0.93410 | 0.00000 | 0.93457 | ||
2955 | 2010.04.16 00:30 | modify | 138 | 0.01 | 0.93410 | 0.00000 | 0.93463 | ||
2956 | 2010.04.16 00:35 | modify | 138 | 0.01 | 0.93410 | 0.00000 | 0.93468 | ||
2957 | 2010.04.16 00:40 | modify | 138 | 0.01 | 0.93410 | 0.00000 | 0.93473 | ||
2958 | 2010.04.16 00:45 | modify | 138 | 0.01 | 0.93410 | 0.00000 | 0.93478 | ||
2959 | 2010.04.16 00:51 | modify | 138 | 0.01 | 0.93410 | 0.00000 | 0.93482 | ||
2960 | 2010.04.16 00:55 | modify | 138 | 0.01 | 0.93410 | 0.00000 | 0.93486 | ||
2961 | 2010.04.16 01:00 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93490 | ||
2962 | 2010.04.16 01:05 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93494 | ||
2963 | 2010.04.16 01:10 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93497 | ||
2964 | 2010.04.16 01:15 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93499 | ||
2965 | 2010.04.16 01:21 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93501 | ||
2966 | 2010.04.16 01:30 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93504 | ||
2967 | 2010.04.16 01:35 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93506 | ||
2968 | 2010.04.16 01:40 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93508 | ||
2969 | 2010.04.16 01:45 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93511 | ||
2970 | 2010.04.16 01:50 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93513 | ||
2971 | 2010.04.16 01:57 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93516 | ||
2972 | 2010.04.16 02:00 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93518 | ||
2973 | 2010.04.16 02:05 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93520 | ||
2974 | 2010.04.16 02:10 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93523 | ||
2975 | 2010.04.16 02:16 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93526 | ||
2976 | 2010.04.16 02:20 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93528 | ||
2977 | 2010.04.16 02:25 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93531 | ||
2978 | 2010.04.16 02:30 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93533 | ||
2979 | 2010.04.16 02:36 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93536 | ||
2980 | 2010.04.16 02:40 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93538 | ||
2981 | 2010.04.16 02:45 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93541 | ||
2982 | 2010.04.16 02:50 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93544 | ||
2983 | 2010.04.16 02:55 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93547 | ||
2984 | 2010.04.16 03:00 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93550 | ||
2985 | 2010.04.16 03:05 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93552 | ||
2986 | 2010.04.16 03:10 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93554 | ||
2987 | 2010.04.16 03:15 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93557 | ||
2988 | 2010.04.16 03:20 | modify | 138 | 0.01 | 0.93410 | 0.94110 | 0.93559 | ||
2989 | 2010.04.16 03:20 | t/p | 138 | 0.01 | 0.93555 | 0.94110 | 0.93559 | -1.20 | 304.03 |
2990 | 2010.04.16 20:00 | sell limit | 139 | 0.01 | 0.93991 | 0.94691 | 0.93841 | ||
2991 | 2010.04.16 20:05 | modify | 139 | 0.01 | 0.93999 | 0.94699 | 0.93849 | ||
2992 | 2010.04.16 20:10 | modify | 139 | 0.01 | 0.94007 | 0.94707 | 0.93857 | ||
2993 | 2010.04.16 20:15 | modify | 139 | 0.01 | 0.94013 | 0.94713 | 0.93863 | ||
2994 | 2010.04.16 20:20 | modify | 139 | 0.01 | 0.94018 | 0.94718 | 0.93868 | ||
2995 | 2010.04.16 20:25 | modify | 139 | 0.01 | 0.94023 | 0.94723 | 0.93873 | ||
2996 | 2010.04.16 20:30 | modify | 139 | 0.01 | 0.94026 | 0.94726 | 0.93876 | ||
2997 | 2010.04.16 20:35 | modify | 139 | 0.01 | 0.94028 | 0.94728 | 0.93878 | ||
2998 | 2010.04.16 20:40 | modify | 139 | 0.01 | 0.94031 | 0.94731 | 0.93881 | ||
2999 | 2010.04.16 20:45 | modify | 139 | 0.01 | 0.94036 | 0.94736 | 0.93886 | ||
3000 | 2010.04.16 20:50 | modify | 139 | 0.01 | 0.94042 | 0.94742 | 0.93892 | ||
3001 | 2010.04.16 20:55 | modify | 139 | 0.01 | 0.94048 | 0.94748 | 0.93898 | ||
3002 | 2010.04.16 21:00 | modify | 139 | 0.01 | 0.94055 | 0.94755 | 0.93905 | ||
3003 | 2010.04.16 21:05 | modify | 139 | 0.01 | 0.94062 | 0.94762 | 0.93912 | ||
3004 | 2010.04.16 21:10 | modify | 139 | 0.01 | 0.94072 | 0.94772 | 0.93922 | ||
3005 | 2010.04.16 21:15 | modify | 139 | 0.01 | 0.94080 | 0.94780 | 0.93930 | ||
3006 | 2010.04.16 21:20 | modify | 139 | 0.01 | 0.94089 | 0.94789 | 0.93939 | ||
3007 | 2010.04.16 21:25 | modify | 139 | 0.01 | 0.94095 | 0.94795 | 0.93945 | ||
3008 | 2010.04.16 21:30 | modify | 139 | 0.01 | 0.94101 | 0.94801 | 0.93951 | ||
3009 | 2010.04.16 21:35 | modify | 139 | 0.01 | 0.94108 | 0.94808 | 0.93958 | ||
3010 | 2010.04.16 21:40 | modify | 139 | 0.01 | 0.94113 | 0.94813 | 0.93963 | ||
3011 | 2010.04.16 21:45 | modify | 139 | 0.01 | 0.94118 | 0.94818 | 0.93968 | ||
3012 | 2010.04.16 21:50 | modify | 139 | 0.01 | 0.94124 | 0.94824 | 0.93974 | ||
3013 | 2010.04.16 21:55 | modify | 139 | 0.01 | 0.94128 | 0.94828 | 0.93978 | ||
3014 | 2010.04.16 22:00 | modify | 139 | 0.01 | 0.94130 | 0.94830 | 0.93980 | ||
3015 | 2010.04.16 22:05 | modify | 139 | 0.01 | 0.94132 | 0.94832 | 0.93982 | ||
3016 | 2010.04.16 22:15 | modify | 139 | 0.01 | 0.94134 | 0.94834 | 0.93984 | ||
3017 | 2010.04.16 22:20 | modify | 139 | 0.01 | 0.94132 | 0.94832 | 0.93982 | ||
3018 | 2010.04.16 22:30 | modify | 139 | 0.01 | 0.94131 | 0.94831 | 0.93981 | ||
3019 | 2010.04.16 22:40 | modify | 139 | 0.01 | 0.94127 | 0.94827 | 0.93977 | ||
3020 | 2010.04.16 22:45 | modify | 139 | 0.01 | 0.94124 | 0.94824 | 0.93974 | ||
3021 | 2010.04.16 22:50 | modify | 139 | 0.01 | 0.94120 | 0.94820 | 0.93970 | ||
3022 | 2010.04.16 22:55 | modify | 139 | 0.01 | 0.94115 | 0.94815 | 0.93965 | ||
3023 | 2010.04.16 23:00 | modify | 139 | 0.01 | 0.94108 | 0.94808 | 0.93958 | ||
3024 | 2010.04.16 23:05 | modify | 139 | 0.01 | 0.94101 | 0.94801 | 0.93951 | ||
3025 | 2010.04.16 23:10 | modify | 139 | 0.01 | 0.94096 | 0.94796 | 0.93946 | ||
3026 | 2010.04.16 23:15 | modify | 139 | 0.01 | 0.94091 | 0.94791 | 0.93941 | ||
3027 | 2010.04.16 23:20 | modify | 139 | 0.01 | 0.94083 | 0.94783 | 0.93933 | ||
3028 | 2010.04.16 23:25 | modify | 139 | 0.01 | 0.94077 | 0.94777 | 0.93927 | ||
3029 | 2010.04.16 23:30 | modify | 139 | 0.01 | 0.94072 | 0.94772 | 0.93922 | ||
3030 | 2010.04.16 23:35 | modify | 139 | 0.01 | 0.94067 | 0.94767 | 0.93917 | ||
3031 | 2010.04.16 23:40 | modify | 139 | 0.01 | 0.94061 | 0.94761 | 0.93911 | ||
3032 | 2010.04.16 23:45 | delete | 139 | 0.01 | 0.94061 | 0.94761 | 0.93911 | ||
3033 | 2010.04.19 20:00 | sell limit | 140 | 0.01 | 0.93708 | 0.94408 | 0.93587 | ||
3034 | 2010.04.19 20:05 | modify | 140 | 0.01 | 0.93705 | 0.94405 | 0.93588 | ||
3035 | 2010.04.19 20:10 | modify | 140 | 0.01 | 0.93702 | 0.94402 | 0.93588 | ||
3036 | 2010.04.19 20:20 | modify | 140 | 0.01 | 0.93698 | 0.94398 | 0.93588 | ||
3037 | 2010.04.19 20:25 | modify | 140 | 0.01 | 0.93696 | 0.94396 | 0.93589 | ||
3038 | 2010.04.19 20:30 | sell | 140 | 0.01 | 0.93700 | 0.94396 | 0.93589 | ||
3039 | 2010.04.19 20:31 | modify | 140 | 0.01 | 0.93700 | 0.94400 | 0.93591 | ||
3040 | 2010.04.19 20:40 | modify | 140 | 0.01 | 0.93700 | 0.94400 | 0.93593 | ||
3041 | 2010.04.19 20:45 | modify | 140 | 0.01 | 0.93700 | 0.94400 | 0.93595 | ||
3042 | 2010.04.19 20:50 | modify | 140 | 0.01 | 0.93700 | 0.94400 | 0.93597 | ||
3043 | 2010.04.19 20:55 | modify | 140 | 0.01 | 0.93700 | 0.94400 | 0.93598 | ||
3044 | 2010.04.19 21:05 | modify | 140 | 0.01 | 0.93700 | 0.94400 | 0.93600 | ||
3045 | 2010.04.19 21:25 | modify | 140 | 0.01 | 0.93700 | 0.94400 | 0.93602 | ||
3046 | 2010.04.19 21:35 | modify | 140 | 0.01 | 0.93700 | 0.94400 | 0.93603 | ||
3047 | 2010.04.19 21:45 | modify | 140 | 0.01 | 0.93700 | 0.94400 | 0.93605 | ||
3048 | 2010.04.19 21:50 | modify | 140 | 0.01 | 0.93700 | 0.94400 | 0.93607 | ||
3049 | 2010.04.19 21:55 | modify | 140 | 0.01 | 0.93700 | 0.94400 | 0.93609 | ||
3050 | 2010.04.19 21:59 | t/p | 140 | 0.01 | 0.93605 | 0.94400 | 0.93609 | 0.66 | 304.69 |
3051 | 2010.04.19 22:00 | sell limit | 141 | 0.01 | 0.93730 | 0.94430 | 0.93609 | ||
3052 | 2010.04.19 22:20 | modify | 141 | 0.01 | 0.93729 | 0.94429 | 0.93611 | ||
3053 | 2010.04.19 23:10 | modify | 141 | 0.01 | 0.93730 | 0.94430 | 0.93613 | ||
3054 | 2010.04.19 23:15 | modify | 141 | 0.01 | 0.93732 | 0.94432 | 0.93614 | ||
3055 | 2010.04.19 23:25 | modify | 141 | 0.01 | 0.93736 | 0.94436 | 0.93616 | ||
3056 | 2010.04.19 23:30 | modify | 141 | 0.01 | 0.93739 | 0.94439 | 0.93618 | ||
3057 | 2010.04.19 23:31 | sell | 141 | 0.01 | 0.93740 | 0.94439 | 0.93618 | ||
3058 | 2010.04.19 23:32 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93618 | ||
3059 | 2010.04.19 23:45 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93621 | ||
3060 | 2010.04.19 23:50 | modify | 141 | 0.01 | 0.93740 | 0.00000 | 0.93623 | ||
3061 | 2010.04.19 23:55 | modify | 141 | 0.01 | 0.93740 | 0.00000 | 0.93626 | ||
3062 | 2010.04.20 00:03 | modify | 141 | 0.01 | 0.93740 | 0.00000 | 0.93628 | ||
3063 | 2010.04.20 00:05 | modify | 141 | 0.01 | 0.93740 | 0.00000 | 0.93631 | ||
3064 | 2010.04.20 00:10 | modify | 141 | 0.01 | 0.93740 | 0.00000 | 0.93633 | ||
3065 | 2010.04.20 00:15 | modify | 141 | 0.01 | 0.93740 | 0.00000 | 0.93636 | ||
3066 | 2010.04.20 00:20 | modify | 141 | 0.01 | 0.93740 | 0.00000 | 0.93639 | ||
3067 | 2010.04.20 00:25 | modify | 141 | 0.01 | 0.93740 | 0.00000 | 0.93642 | ||
3068 | 2010.04.20 00:30 | modify | 141 | 0.01 | 0.93740 | 0.00000 | 0.93648 | ||
3069 | 2010.04.20 00:35 | modify | 141 | 0.01 | 0.93740 | 0.00000 | 0.93655 | ||
3070 | 2010.04.20 00:40 | modify | 141 | 0.01 | 0.93740 | 0.00000 | 0.93661 | ||
3071 | 2010.04.20 00:45 | modify | 141 | 0.01 | 0.93740 | 0.00000 | 0.93666 | ||
3072 | 2010.04.20 00:50 | modify | 141 | 0.01 | 0.93740 | 0.00000 | 0.93670 | ||
3073 | 2010.04.20 00:55 | modify | 141 | 0.01 | 0.93740 | 0.00000 | 0.93674 | ||
3074 | 2010.04.20 01:00 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93677 | ||
3075 | 2010.04.20 01:05 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93681 | ||
3076 | 2010.04.20 01:10 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93684 | ||
3077 | 2010.04.20 01:15 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93688 | ||
3078 | 2010.04.20 01:20 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93691 | ||
3079 | 2010.04.20 01:25 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93693 | ||
3080 | 2010.04.20 01:30 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93695 | ||
3081 | 2010.04.20 01:35 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93697 | ||
3082 | 2010.04.20 01:40 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93699 | ||
3083 | 2010.04.20 01:45 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93701 | ||
3084 | 2010.04.20 01:50 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93704 | ||
3085 | 2010.04.20 01:55 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93707 | ||
3086 | 2010.04.20 02:00 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93710 | ||
3087 | 2010.04.20 02:05 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93713 | ||
3088 | 2010.04.20 02:10 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93716 | ||
3089 | 2010.04.20 02:15 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93720 | ||
3090 | 2010.04.20 02:20 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93722 | ||
3091 | 2010.04.20 02:25 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93725 | ||
3092 | 2010.04.20 02:30 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93727 | ||
3093 | 2010.04.20 02:40 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93731 | ||
3094 | 2010.04.20 02:45 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93734 | ||
3095 | 2010.04.20 02:50 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93737 | ||
3096 | 2010.04.20 02:55 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93740 | ||
3097 | 2010.04.20 03:00 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93743 | ||
3098 | 2010.04.20 03:05 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93745 | ||
3099 | 2010.04.20 03:10 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93748 | ||
3100 | 2010.04.20 03:15 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93750 | ||
3101 | 2010.04.20 03:20 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93752 | ||
3102 | 2010.04.20 03:35 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93754 | ||
3103 | 2010.04.20 03:45 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93757 | ||
3104 | 2010.04.20 03:55 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93760 | ||
3105 | 2010.04.20 04:00 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93761 | ||
3106 | 2010.04.20 04:05 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93763 | ||
3107 | 2010.04.20 04:10 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93765 | ||
3108 | 2010.04.20 04:15 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93766 | ||
3109 | 2010.04.20 04:20 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93768 | ||
3110 | 2010.04.20 04:25 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93770 | ||
3111 | 2010.04.20 04:30 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93772 | ||
3112 | 2010.04.20 04:35 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93776 | ||
3113 | 2010.04.20 04:40 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93781 | ||
3114 | 2010.04.20 04:45 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93785 | ||
3115 | 2010.04.20 04:50 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93789 | ||
3116 | 2010.04.20 04:55 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93793 | ||
3117 | 2010.04.20 05:00 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93797 | ||
3118 | 2010.04.20 05:05 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93802 | ||
3119 | 2010.04.20 05:10 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93807 | ||
3120 | 2010.04.20 05:15 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93812 | ||
3121 | 2010.04.20 05:20 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93817 | ||
3122 | 2010.04.20 05:25 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93822 | ||
3123 | 2010.04.20 05:30 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93828 | ||
3124 | 2010.04.20 05:35 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93833 | ||
3125 | 2010.04.20 05:40 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93838 | ||
3126 | 2010.04.20 05:45 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93842 | ||
3127 | 2010.04.20 05:50 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93846 | ||
3128 | 2010.04.20 05:55 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93850 | ||
3129 | 2010.04.20 06:00 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93854 | ||
3130 | 2010.04.20 06:05 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93858 | ||
3131 | 2010.04.20 06:10 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93861 | ||
3132 | 2010.04.20 06:15 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93865 | ||
3133 | 2010.04.20 06:20 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93868 | ||
3134 | 2010.04.20 06:25 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93872 | ||
3135 | 2010.04.20 06:30 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93875 | ||
3136 | 2010.04.20 06:35 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93877 | ||
3137 | 2010.04.20 06:40 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93881 | ||
3138 | 2010.04.20 06:45 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93884 | ||
3139 | 2010.04.20 06:50 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93887 | ||
3140 | 2010.04.20 06:55 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93890 | ||
3141 | 2010.04.20 07:00 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93894 | ||
3142 | 2010.04.20 07:05 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93897 | ||
3143 | 2010.04.20 07:10 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93900 | ||
3144 | 2010.04.20 07:15 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93902 | ||
3145 | 2010.04.20 07:20 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93903 | ||
3146 | 2010.04.20 07:25 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93906 | ||
3147 | 2010.04.20 07:30 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93909 | ||
3148 | 2010.04.20 07:35 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93911 | ||
3149 | 2010.04.20 07:45 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93914 | ||
3150 | 2010.04.20 07:50 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93916 | ||
3151 | 2010.04.20 08:00 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93920 | ||
3152 | 2010.04.20 08:05 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93923 | ||
3153 | 2010.04.20 08:10 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93926 | ||
3154 | 2010.04.20 08:15 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93928 | ||
3155 | 2010.04.20 08:20 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93931 | ||
3156 | 2010.04.20 08:25 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93934 | ||
3157 | 2010.04.20 08:30 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93936 | ||
3158 | 2010.04.20 08:35 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93939 | ||
3159 | 2010.04.20 08:40 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93942 | ||
3160 | 2010.04.20 08:45 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93945 | ||
3161 | 2010.04.20 08:50 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93949 | ||
3162 | 2010.04.20 08:55 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93952 | ||
3163 | 2010.04.20 09:00 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93956 | ||
3164 | 2010.04.20 09:05 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93960 | ||
3165 | 2010.04.20 09:10 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93963 | ||
3166 | 2010.04.20 09:15 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93967 | ||
3167 | 2010.04.20 09:20 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93970 | ||
3168 | 2010.04.20 09:25 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93973 | ||
3169 | 2010.04.20 09:30 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93975 | ||
3170 | 2010.04.20 09:35 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93978 | ||
3171 | 2010.04.20 09:40 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93980 | ||
3172 | 2010.04.20 09:45 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93982 | ||
3173 | 2010.04.20 09:50 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93984 | ||
3174 | 2010.04.20 09:55 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93987 | ||
3175 | 2010.04.20 10:00 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93990 | ||
3176 | 2010.04.20 10:05 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93994 | ||
3177 | 2010.04.20 10:10 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93997 | ||
3178 | 2010.04.20 10:15 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.93999 | ||
3179 | 2010.04.20 10:20 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.94002 | ||
3180 | 2010.04.20 10:25 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.94004 | ||
3181 | 2010.04.20 10:30 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.94006 | ||
3182 | 2010.04.20 10:35 | modify | 141 | 0.01 | 0.93740 | 0.94440 | 0.94009 | ||
3183 | 2010.04.20 10:38 | t/p | 141 | 0.01 | 0.94005 | 0.94440 | 0.94009 | -2.11 | 302.58 |
3184 | 2010.04.20 20:00 | buy limit | 142 | 0.01 | 0.92311 | 0.91611 | 0.92461 | ||
3185 | 2010.04.20 20:05 | modify | 142 | 0.01 | 0.92299 | 0.91599 | 0.92449 | ||
3186 | 2010.04.20 20:10 | modify | 142 | 0.01 | 0.92285 | 0.91585 | 0.92435 | ||
3187 | 2010.04.20 20:15 | modify | 142 | 0.01 | 0.92269 | 0.91569 | 0.92419 | ||
3188 | 2010.04.20 20:20 | modify | 142 | 0.01 | 0.92257 | 0.91557 | 0.92407 | ||
3189 | 2010.04.20 20:25 | modify | 142 | 0.01 | 0.92248 | 0.91548 | 0.92398 | ||
3190 | 2010.04.20 20:30 | modify | 142 | 0.01 | 0.92237 | 0.91537 | 0.92387 | ||
3191 | 2010.04.20 20:35 | modify | 142 | 0.01 | 0.92227 | 0.91527 | 0.92377 | ||
3192 | 2010.04.20 20:40 | modify | 142 | 0.01 | 0.92217 | 0.91517 | 0.92367 | ||
3193 | 2010.04.20 20:45 | modify | 142 | 0.01 | 0.92207 | 0.91507 | 0.92357 | ||
3194 | 2010.04.20 20:50 | modify | 142 | 0.01 | 0.92198 | 0.91498 | 0.92348 | ||
3195 | 2010.04.20 20:55 | modify | 142 | 0.01 | 0.92189 | 0.91489 | 0.92339 | ||
3196 | 2010.04.20 21:00 | modify | 142 | 0.01 | 0.92181 | 0.91481 | 0.92331 | ||
3197 | 2010.04.20 21:05 | modify | 142 | 0.01 | 0.92174 | 0.91474 | 0.92324 | ||
3198 | 2010.04.20 21:10 | modify | 142 | 0.01 | 0.92170 | 0.91470 | 0.92320 | ||
3199 | 2010.04.20 21:15 | modify | 142 | 0.01 | 0.92167 | 0.91467 | 0.92317 | ||
3200 | 2010.04.20 21:20 | modify | 142 | 0.01 | 0.92165 | 0.91465 | 0.92315 | ||
3201 | 2010.04.20 21:40 | modify | 142 | 0.01 | 0.92168 | 0.91468 | 0.92318 | ||
3202 | 2010.04.20 21:45 | modify | 142 | 0.01 | 0.92174 | 0.91474 | 0.92324 | ||
3203 | 2010.04.20 21:50 | modify | 142 | 0.01 | 0.92178 | 0.91478 | 0.92328 | ||
3204 | 2010.04.20 21:55 | modify | 142 | 0.01 | 0.92184 | 0.91484 | 0.92334 | ||
3205 | 2010.04.20 22:00 | modify | 142 | 0.01 | 0.92190 | 0.91490 | 0.92340 | ||
3206 | 2010.04.20 22:05 | modify | 142 | 0.01 | 0.92200 | 0.91500 | 0.92350 | ||
3207 | 2010.04.20 22:10 | modify | 142 | 0.01 | 0.92215 | 0.91515 | 0.92365 | ||
3208 | 2010.04.20 22:15 | modify | 142 | 0.01 | 0.92231 | 0.91531 | 0.92381 | ||
3209 | 2010.04.20 22:20 | modify | 142 | 0.01 | 0.92255 | 0.91555 | 0.92405 | ||
3210 | 2010.04.20 22:25 | modify | 142 | 0.01 | 0.92290 | 0.91590 | 0.92440 | ||
3211 | 2010.04.20 22:30 | modify | 142 | 0.01 | 0.92320 | 0.91620 | 0.92470 | ||
3212 | 2010.04.20 22:35 | modify | 142 | 0.01 | 0.92356 | 0.91656 | 0.92506 | ||
3213 | 2010.04.20 22:40 | modify | 142 | 0.01 | 0.92392 | 0.91692 | 0.92542 | ||
3214 | 2010.04.20 22:45 | modify | 142 | 0.01 | 0.92429 | 0.91729 | 0.92579 | ||
3215 | 2010.04.20 22:50 | modify | 142 | 0.01 | 0.92473 | 0.91773 | 0.92623 | ||
3216 | 2010.04.20 22:55 | modify | 142 | 0.01 | 0.92523 | 0.91823 | 0.92673 | ||
3217 | 2010.04.20 23:00 | modify | 142 | 0.01 | 0.92583 | 0.91883 | 0.92733 | ||
3218 | 2010.04.20 23:05 | modify | 142 | 0.01 | 0.92665 | 0.91965 | 0.92815 | ||
3219 | 2010.04.20 23:10 | modify | 142 | 0.01 | 0.92749 | 0.92049 | 0.92899 | ||
3220 | 2010.04.20 23:15 | modify | 142 | 0.01 | 0.92762 | 0.92062 | 0.92912 | ||
3221 | 2010.04.20 23:20 | modify | 142 | 0.01 | 0.92774 | 0.92074 | 0.92924 | ||
3222 | 2010.04.20 23:25 | modify | 142 | 0.01 | 0.92787 | 0.92087 | 0.92929 | ||
3223 | 2010.04.20 23:30 | modify | 142 | 0.01 | 0.92794 | 0.92094 | 0.92929 | ||
3224 | 2010.04.20 23:40 | modify | 142 | 0.01 | 0.92795 | 0.92095 | 0.92930 | ||
3225 | 2010.04.20 23:45 | modify | 142 | 0.01 | 0.92800 | 0.92100 | 0.92931 | ||
3226 | 2010.04.20 23:50 | modify | 142 | 0.01 | 0.92802 | 0.92102 | 0.92933 | ||
3227 | 2010.04.20 23:55 | delete | 142 | 0.01 | 0.92802 | 0.92102 | 0.92933 | ||
3228 | 2010.04.22 21:15 | buy limit | 143 | 0.01 | 0.92536 | 0.91836 | 0.92637 | ||
3229 | 2010.04.22 21:30 | modify | 143 | 0.01 | 0.92534 | 0.91834 | 0.92640 | ||
3230 | 2010.04.22 21:35 | modify | 143 | 0.01 | 0.92537 | 0.91837 | 0.92640 | ||
3231 | 2010.04.22 21:45 | modify | 143 | 0.01 | 0.92536 | 0.91836 | 0.92641 | ||
3232 | 2010.04.22 22:10 | modify | 143 | 0.01 | 0.92534 | 0.91834 | 0.92644 | ||
3233 | 2010.04.22 22:20 | modify | 143 | 0.01 | 0.92533 | 0.91833 | 0.92646 | ||
3234 | 2010.04.22 22:30 | modify | 143 | 0.01 | 0.92531 | 0.91831 | 0.92649 | ||
3235 | 2010.04.22 22:45 | modify | 143 | 0.01 | 0.92529 | 0.91829 | 0.92652 | ||
3236 | 2010.04.22 23:00 | modify | 143 | 0.01 | 0.92525 | 0.91825 | 0.92655 | ||
3237 | 2010.04.22 23:10 | modify | 143 | 0.01 | 0.92524 | 0.91824 | 0.92656 | ||
3238 | 2010.04.22 23:55 | delete | 143 | 0.01 | 0.92524 | 0.91824 | 0.92656 | ||
3239 | 2010.04.23 20:00 | buy limit | 144 | 0.01 | 0.91997 | 0.91297 | 0.92147 | ||
3240 | 2010.04.23 20:05 | modify | 144 | 0.01 | 0.91999 | 0.91299 | 0.92149 | ||
3241 | 2010.04.23 20:10 | modify | 144 | 0.01 | 0.92004 | 0.91304 | 0.92154 | ||
3242 | 2010.04.23 20:15 | modify | 144 | 0.01 | 0.92013 | 0.91313 | 0.92163 | ||
3243 | 2010.04.23 20:20 | modify | 144 | 0.01 | 0.92023 | 0.91323 | 0.92173 | ||
3244 | 2010.04.23 20:25 | modify | 144 | 0.01 | 0.92032 | 0.91332 | 0.92182 | ||
3245 | 2010.04.23 20:30 | modify | 144 | 0.01 | 0.92042 | 0.91342 | 0.92192 | ||
3246 | 2010.04.23 20:35 | modify | 144 | 0.01 | 0.92052 | 0.91352 | 0.92202 | ||
3247 | 2010.04.23 20:40 | modify | 144 | 0.01 | 0.92061 | 0.91361 | 0.92211 | ||
3248 | 2010.04.23 20:45 | modify | 144 | 0.01 | 0.92070 | 0.91370 | 0.92220 | ||
3249 | 2010.04.23 20:50 | modify | 144 | 0.01 | 0.92082 | 0.91382 | 0.92232 | ||
3250 | 2010.04.23 20:55 | modify | 144 | 0.01 | 0.92093 | 0.91393 | 0.92243 | ||
3251 | 2010.04.23 21:00 | modify | 144 | 0.01 | 0.92106 | 0.91406 | 0.92256 | ||
3252 | 2010.04.23 21:05 | modify | 144 | 0.01 | 0.92119 | 0.91419 | 0.92269 | ||
3253 | 2010.04.23 21:10 | modify | 144 | 0.01 | 0.92140 | 0.91440 | 0.92290 | ||
3254 | 2010.04.23 21:20 | modify | 144 | 0.01 | 0.92142 | 0.91442 | 0.92292 | ||
3255 | 2010.04.23 21:25 | modify | 144 | 0.01 | 0.92146 | 0.91446 | 0.92296 | ||
3256 | 2010.04.23 21:30 | modify | 144 | 0.01 | 0.92149 | 0.91449 | 0.92299 | ||
3257 | 2010.04.23 21:35 | modify | 144 | 0.01 | 0.92152 | 0.91452 | 0.92302 | ||
3258 | 2010.04.23 21:40 | modify | 144 | 0.01 | 0.92154 | 0.91454 | 0.92304 | ||
3259 | 2010.04.23 21:45 | modify | 144 | 0.01 | 0.92158 | 0.91458 | 0.92308 | ||
3260 | 2010.04.23 21:50 | modify | 144 | 0.01 | 0.92161 | 0.91461 | 0.92311 | ||
3261 | 2010.04.23 21:55 | modify | 144 | 0.01 | 0.92165 | 0.91465 | 0.92315 | ||
3262 | 2010.04.23 22:00 | modify | 144 | 0.01 | 0.92170 | 0.91470 | 0.92320 | ||
3263 | 2010.04.23 22:05 | modify | 144 | 0.01 | 0.92179 | 0.91479 | 0.92329 | ||
3264 | 2010.04.23 22:10 | modify | 144 | 0.01 | 0.92188 | 0.91488 | 0.92338 | ||
3265 | 2010.04.23 22:15 | modify | 144 | 0.01 | 0.92193 | 0.91493 | 0.92343 | ||
3266 | 2010.04.23 22:20 | modify | 144 | 0.01 | 0.92200 | 0.91500 | 0.92350 | ||
3267 | 2010.04.23 22:25 | modify | 144 | 0.01 | 0.92212 | 0.91512 | 0.92362 | ||
3268 | 2010.04.23 22:30 | modify | 144 | 0.01 | 0.92226 | 0.91526 | 0.92376 | ||
3269 | 2010.04.23 22:35 | modify | 144 | 0.01 | 0.92241 | 0.91541 | 0.92391 | ||
3270 | 2010.04.23 22:40 | modify | 144 | 0.01 | 0.92258 | 0.91558 | 0.92408 | ||
3271 | 2010.04.23 22:45 | modify | 144 | 0.01 | 0.92264 | 0.91564 | 0.92414 | ||
3272 | 2010.04.23 22:50 | modify | 144 | 0.01 | 0.92272 | 0.91572 | 0.92422 | ||
3273 | 2010.04.23 22:55 | modify | 144 | 0.01 | 0.92281 | 0.91581 | 0.92431 | ||
3274 | 2010.04.23 23:00 | modify | 144 | 0.01 | 0.92291 | 0.91591 | 0.92441 | ||
3275 | 2010.04.23 23:05 | modify | 144 | 0.01 | 0.92299 | 0.91599 | 0.92449 | ||
3276 | 2010.04.23 23:10 | modify | 144 | 0.01 | 0.92305 | 0.91605 | 0.92455 | ||
3277 | 2010.04.23 23:15 | modify | 144 | 0.01 | 0.92312 | 0.91612 | 0.92462 | ||
3278 | 2010.04.23 23:20 | modify | 144 | 0.01 | 0.92317 | 0.91617 | 0.92467 | ||
3279 | 2010.04.23 23:25 | modify | 144 | 0.01 | 0.92319 | 0.91619 | 0.92469 | ||
3280 | 2010.04.23 23:30 | modify | 144 | 0.01 | 0.92321 | 0.91621 | 0.92471 | ||
3281 | 2010.04.23 23:35 | modify | 144 | 0.01 | 0.92323 | 0.91623 | 0.92473 | ||
3282 | 2010.04.23 23:40 | modify | 144 | 0.01 | 0.92326 | 0.91626 | 0.92476 | ||
3283 | 2010.04.23 23:45 | delete | 144 | 0.01 | 0.92326 | 0.91626 | 0.92476 | ||
3284 | 2010.04.26 20:00 | buy limit | 145 | 0.01 | 0.92666 | 0.91966 | 0.92795 | ||
3285 | 2010.04.26 20:05 | modify | 145 | 0.01 | 0.92665 | 0.91965 | 0.92794 | ||
3286 | 2010.04.26 20:20 | modify | 145 | 0.01 | 0.92662 | 0.91962 | 0.92792 | ||
3287 | 2010.04.26 20:25 | modify | 145 | 0.01 | 0.92658 | 0.91958 | 0.92791 | ||
3288 | 2010.04.26 20:30 | modify | 145 | 0.01 | 0.92654 | 0.91954 | 0.92791 | ||
3289 | 2010.04.26 20:35 | modify | 145 | 0.01 | 0.92652 | 0.91952 | 0.92791 | ||
3290 | 2010.04.26 20:40 | modify | 145 | 0.01 | 0.92649 | 0.91949 | 0.92789 | ||
3291 | 2010.04.26 20:45 | modify | 145 | 0.01 | 0.92647 | 0.91947 | 0.92789 | ||
3292 | 2010.04.26 20:50 | modify | 145 | 0.01 | 0.92644 | 0.91944 | 0.92788 | ||
3293 | 2010.04.26 20:55 | modify | 145 | 0.01 | 0.92642 | 0.91942 | 0.92787 | ||
3294 | 2010.04.26 21:00 | modify | 145 | 0.01 | 0.92639 | 0.91939 | 0.92785 | ||
3295 | 2010.04.26 21:05 | modify | 145 | 0.01 | 0.92637 | 0.91937 | 0.92783 | ||
3296 | 2010.04.26 21:10 | modify | 145 | 0.01 | 0.92633 | 0.91933 | 0.92782 | ||
3297 | 2010.04.26 21:15 | modify | 145 | 0.01 | 0.92631 | 0.91931 | 0.92781 | ||
3298 | 2010.04.26 21:20 | modify | 145 | 0.01 | 0.92629 | 0.91929 | 0.92779 | ||
3299 | 2010.04.26 21:25 | modify | 145 | 0.01 | 0.92627 | 0.91927 | 0.92777 | ||
3300 | 2010.04.26 21:30 | modify | 145 | 0.01 | 0.92626 | 0.91926 | 0.92776 | ||
3301 | 2010.04.26 21:45 | modify | 145 | 0.01 | 0.92627 | 0.91927 | 0.92777 | ||
3302 | 2010.04.26 21:55 | modify | 145 | 0.01 | 0.92629 | 0.91929 | 0.92779 | ||
3303 | 2010.04.26 22:05 | modify | 145 | 0.01 | 0.92630 | 0.91930 | 0.92779 | ||
3304 | 2010.04.26 22:25 | modify | 145 | 0.01 | 0.92629 | 0.91929 | 0.92774 | ||
3305 | 2010.04.26 22:55 | modify | 145 | 0.01 | 0.92630 | 0.91930 | 0.92762 | ||
3306 | 2010.04.26 23:05 | modify | 145 | 0.01 | 0.92634 | 0.91934 | 0.92759 | ||
3307 | 2010.04.26 23:10 | modify | 145 | 0.01 | 0.92639 | 0.91939 | 0.92758 | ||
3308 | 2010.04.26 23:15 | modify | 145 | 0.01 | 0.92643 | 0.91943 | 0.92756 | ||
3309 | 2010.04.26 23:20 | modify | 145 | 0.01 | 0.92645 | 0.91945 | 0.92755 | ||
3310 | 2010.04.26 23:25 | modify | 145 | 0.01 | 0.92648 | 0.91948 | 0.92753 | ||
3311 | 2010.04.26 23:30 | modify | 145 | 0.01 | 0.92650 | 0.91950 | 0.92751 | ||
3312 | 2010.04.26 23:35 | modify | 145 | 0.01 | 0.92652 | 0.91952 | 0.92751 | ||
3313 | 2010.04.26 23:45 | modify | 145 | 0.01 | 0.92654 | 0.91954 | 0.92749 | ||
3314 | 2010.04.26 23:55 | delete | 145 | 0.01 | 0.92654 | 0.91954 | 0.92749 | ||
3315 | 2010.04.27 20:00 | sell limit | 146 | 0.01 | 0.93383 | 0.94083 | 0.93233 | ||
3316 | 2010.04.27 20:05 | modify | 146 | 0.01 | 0.93392 | 0.94092 | 0.93242 | ||
3317 | 2010.04.27 20:10 | modify | 146 | 0.01 | 0.93398 | 0.94098 | 0.93248 | ||
3318 | 2010.04.27 20:15 | modify | 146 | 0.01 | 0.93408 | 0.94108 | 0.93258 | ||
3319 | 2010.04.27 20:20 | modify | 146 | 0.01 | 0.93414 | 0.94114 | 0.93264 | ||
3320 | 2010.04.27 20:25 | modify | 146 | 0.01 | 0.93417 | 0.94117 | 0.93267 | ||
3321 | 2010.04.27 20:30 | modify | 146 | 0.01 | 0.93420 | 0.94120 | 0.93270 | ||
3322 | 2010.04.27 20:35 | modify | 146 | 0.01 | 0.93422 | 0.94122 | 0.93272 | ||
3323 | 2010.04.27 20:55 | modify | 146 | 0.01 | 0.93421 | 0.94121 | 0.93271 | ||
3324 | 2010.04.27 21:05 | modify | 146 | 0.01 | 0.93418 | 0.94118 | 0.93268 | ||
3325 | 2010.04.27 21:10 | modify | 146 | 0.01 | 0.93416 | 0.94116 | 0.93266 | ||
3326 | 2010.04.27 21:15 | modify | 146 | 0.01 | 0.93414 | 0.94114 | 0.93264 | ||
3327 | 2010.04.27 21:20 | modify | 146 | 0.01 | 0.93412 | 0.94112 | 0.93262 | ||
3328 | 2010.04.27 21:25 | modify | 146 | 0.01 | 0.93407 | 0.94107 | 0.93257 | ||
3329 | 2010.04.27 21:30 | modify | 146 | 0.01 | 0.93402 | 0.94102 | 0.93252 | ||
3330 | 2010.04.27 21:35 | modify | 146 | 0.01 | 0.93397 | 0.94097 | 0.93247 | ||
3331 | 2010.04.27 21:40 | modify | 146 | 0.01 | 0.93391 | 0.94091 | 0.93241 | ||
3332 | 2010.04.27 21:45 | modify | 146 | 0.01 | 0.93385 | 0.94085 | 0.93235 | ||
3333 | 2010.04.27 21:50 | modify | 146 | 0.01 | 0.93379 | 0.94079 | 0.93229 | ||
3334 | 2010.04.27 21:55 | modify | 146 | 0.01 | 0.93373 | 0.94073 | 0.93223 | ||
3335 | 2010.04.27 22:00 | modify | 146 | 0.01 | 0.93367 | 0.94067 | 0.93217 | ||
3336 | 2010.04.27 22:05 | modify | 146 | 0.01 | 0.93361 | 0.94061 | 0.93211 | ||
3337 | 2010.04.27 22:10 | modify | 146 | 0.01 | 0.93353 | 0.94053 | 0.93203 | ||
3338 | 2010.04.27 22:15 | modify | 146 | 0.01 | 0.93346 | 0.94046 | 0.93196 | ||
3339 | 2010.04.27 22:20 | modify | 146 | 0.01 | 0.93339 | 0.94039 | 0.93189 | ||
3340 | 2010.04.27 22:25 | modify | 146 | 0.01 | 0.93333 | 0.94033 | 0.93183 | ||
3341 | 2010.04.27 22:30 | modify | 146 | 0.01 | 0.93325 | 0.94025 | 0.93175 | ||
3342 | 2010.04.27 22:35 | modify | 146 | 0.01 | 0.93316 | 0.94016 | 0.93166 | ||
3343 | 2010.04.27 22:40 | modify | 146 | 0.01 | 0.93305 | 0.94005 | 0.93155 | ||
3344 | 2010.04.27 22:45 | modify | 146 | 0.01 | 0.93293 | 0.93993 | 0.93143 | ||
3345 | 2010.04.27 22:50 | modify | 146 | 0.01 | 0.93283 | 0.93983 | 0.93133 | ||
3346 | 2010.04.27 22:55 | modify | 146 | 0.01 | 0.93280 | 0.93980 | 0.93130 | ||
3347 | 2010.04.27 23:00 | modify | 146 | 0.01 | 0.93276 | 0.93976 | 0.93126 | ||
3348 | 2010.04.27 23:05 | modify | 146 | 0.01 | 0.93275 | 0.93975 | 0.93125 | ||
3349 | 2010.04.27 23:25 | modify | 146 | 0.01 | 0.93276 | 0.93976 | 0.93126 | ||
3350 | 2010.04.27 23:35 | modify | 146 | 0.01 | 0.93278 | 0.93978 | 0.93128 | ||
3351 | 2010.04.27 23:55 | delete | 146 | 0.01 | 0.93278 | 0.93978 | 0.93128 | ||
3352 | 2010.04.28 20:00 | sell limit | 147 | 0.01 | 0.93519 | 0.94219 | 0.93400 | ||
3353 | 2010.04.28 20:05 | modify | 147 | 0.01 | 0.93521 | 0.94221 | 0.93401 | ||
3354 | 2010.04.28 20:10 | modify | 147 | 0.01 | 0.93522 | 0.94222 | 0.93402 | ||
3355 | 2010.04.28 20:15 | modify | 147 | 0.01 | 0.93521 | 0.94221 | 0.93403 | ||
3356 | 2010.04.28 20:20 | modify | 147 | 0.01 | 0.93514 | 0.94214 | 0.93404 | ||
3357 | 2010.04.28 20:25 | modify | 147 | 0.01 | 0.93509 | 0.94209 | 0.93405 | ||
3358 | 2010.04.28 20:30 | modify | 147 | 0.01 | 0.93511 | 0.94211 | 0.93405 | ||
3359 | 2010.04.28 20:45 | modify | 147 | 0.01 | 0.93514 | 0.94214 | 0.93407 | ||
3360 | 2010.04.28 21:10 | modify | 147 | 0.01 | 0.93515 | 0.94215 | 0.93406 | ||
3361 | 2010.04.28 21:14 | sell | 147 | 0.01 | 0.93520 | 0.94215 | 0.93406 | ||
3362 | 2010.04.28 21:15 | modify | 147 | 0.01 | 0.93520 | 0.94220 | 0.93406 | ||
3363 | 2010.04.28 21:20 | modify | 147 | 0.01 | 0.93520 | 0.94220 | 0.93408 | ||
3364 | 2010.04.28 21:23 | t/p | 147 | 0.01 | 0.93405 | 0.94220 | 0.93408 | 0.80 | 303.38 |
3365 | 2010.04.28 21:24 | sell limit | 148 | 0.01 | 0.93520 | 0.94220 | 0.93408 | ||
3366 | 2010.04.28 21:35 | modify | 148 | 0.01 | 0.93519 | 0.94219 | 0.93408 | ||
3367 | 2010.04.28 22:00 | modify | 148 | 0.01 | 0.93520 | 0.94220 | 0.93409 | ||
3368 | 2010.04.28 22:20 | modify | 148 | 0.01 | 0.93523 | 0.94223 | 0.93410 | ||
3369 | 2010.04.28 22:45 | modify | 148 | 0.01 | 0.93521 | 0.94221 | 0.93409 | ||
3370 | 2010.04.28 23:15 | modify | 148 | 0.01 | 0.93524 | 0.94224 | 0.93399 | ||
3371 | 2010.04.28 23:20 | modify | 148 | 0.01 | 0.93526 | 0.94226 | 0.93397 | ||
3372 | 2010.04.28 23:25 | modify | 148 | 0.01 | 0.93529 | 0.94229 | 0.93396 | ||
3373 | 2010.04.28 23:35 | modify | 148 | 0.01 | 0.93526 | 0.94226 | 0.93393 | ||
3374 | 2010.04.28 23:55 | delete | 148 | 0.01 | 0.93526 | 0.94226 | 0.93393 | ||
3375 | 2010.04.29 20:00 | sell limit | 149 | 0.01 | 0.93274 | 0.93974 | 0.93154 | ||
3376 | 2010.04.29 20:10 | modify | 149 | 0.01 | 0.93276 | 0.93976 | 0.93157 | ||
3377 | 2010.04.29 20:15 | modify | 149 | 0.01 | 0.93278 | 0.93978 | 0.93159 | ||
3378 | 2010.04.29 20:20 | modify | 149 | 0.01 | 0.93280 | 0.93980 | 0.93160 | ||
3379 | 2010.04.29 20:25 | modify | 149 | 0.01 | 0.93281 | 0.93981 | 0.93161 | ||
3380 | 2010.04.29 20:30 | modify | 149 | 0.01 | 0.93280 | 0.93980 | 0.93162 | ||
3381 | 2010.04.29 20:40 | modify | 149 | 0.01 | 0.93281 | 0.93981 | 0.93162 | ||
3382 | 2010.04.29 21:35 | modify | 149 | 0.01 | 0.93283 | 0.93983 | 0.93167 | ||
3383 | 2010.04.29 21:45 | modify | 149 | 0.01 | 0.93285 | 0.93985 | 0.93168 | ||
3384 | 2010.04.29 21:50 | modify | 149 | 0.01 | 0.93287 | 0.93987 | 0.93169 | ||
3385 | 2010.04.29 21:55 | modify | 149 | 0.01 | 0.93289 | 0.93989 | 0.93170 | ||
3386 | 2010.04.29 21:59 | sell | 149 | 0.01 | 0.93290 | 0.93989 | 0.93170 | ||
3387 | 2010.04.29 22:00 | modify | 149 | 0.01 | 0.93290 | 0.93989 | 0.93173 | ||
3388 | 2010.04.29 22:05 | modify | 149 | 0.01 | 0.93290 | 0.93989 | 0.93176 | ||
3389 | 2010.04.29 22:10 | modify | 149 | 0.01 | 0.93290 | 0.93989 | 0.93180 | ||
3390 | 2010.04.29 22:15 | modify | 149 | 0.01 | 0.93290 | 0.93989 | 0.93183 | ||
3391 | 2010.04.29 22:20 | modify | 149 | 0.01 | 0.93290 | 0.93989 | 0.93185 | ||
3392 | 2010.04.29 22:25 | modify | 149 | 0.01 | 0.93290 | 0.93989 | 0.93187 | ||
3393 | 2010.04.29 22:30 | modify | 149 | 0.01 | 0.93290 | 0.93989 | 0.93188 | ||
3394 | 2010.04.29 22:35 | modify | 149 | 0.01 | 0.93290 | 0.93989 | 0.93190 | ||
3395 | 2010.04.29 22:40 | modify | 149 | 0.01 | 0.93290 | 0.93989 | 0.93191 | ||
3396 | 2010.04.29 22:45 | modify | 149 | 0.01 | 0.93290 | 0.93989 | 0.93193 | ||
3397 | 2010.04.29 22:50 | modify | 149 | 0.01 | 0.93290 | 0.93989 | 0.93195 | ||
3398 | 2010.04.29 22:55 | modify | 149 | 0.01 | 0.93290 | 0.93989 | 0.93197 | ||
3399 | 2010.04.29 23:00 | modify | 149 | 0.01 | 0.93290 | 0.93989 | 0.93199 | ||
3400 | 2010.04.29 23:05 | modify | 149 | 0.01 | 0.93290 | 0.93989 | 0.93200 | ||
3401 | 2010.04.29 23:10 | modify | 149 | 0.01 | 0.93290 | 0.93989 | 0.93202 | ||
3402 | 2010.04.29 23:15 | modify | 149 | 0.01 | 0.93290 | 0.93989 | 0.93204 | ||
3403 | 2010.04.29 23:20 | modify | 149 | 0.01 | 0.93290 | 0.93989 | 0.93205 | ||
3404 | 2010.04.29 23:25 | modify | 149 | 0.01 | 0.93290 | 0.93989 | 0.93207 | ||
3405 | 2010.04.29 23:27 | t/p | 149 | 0.01 | 0.93205 | 0.93989 | 0.93207 | 0.58 | 303.96 |
3406 | 2010.04.29 23:28 | sell limit | 150 | 0.01 | 0.93302 | 0.94002 | 0.93207 | ||
3407 | 2010.04.29 23:35 | modify | 150 | 0.01 | 0.93300 | 0.94000 | 0.93208 | ||
3408 | 2010.04.29 23:45 | modify | 150 | 0.01 | 0.93299 | 0.93999 | 0.93210 | ||
3409 | 2010.04.29 23:55 | delete | 150 | 0.01 | 0.93299 | 0.93999 | 0.93210 | ||
3410 | 2010.04.30 20:00 | sell limit | 151 | 0.01 | 0.94412 | 0.95112 | 0.94262 | ||
3411 | 2010.04.30 20:05 | modify | 151 | 0.01 | 0.94421 | 0.95121 | 0.94271 | ||
3412 | 2010.04.30 20:10 | modify | 151 | 0.01 | 0.94429 | 0.95129 | 0.94279 | ||
3413 | 2010.04.30 20:15 | modify | 151 | 0.01 | 0.94434 | 0.95134 | 0.94284 | ||
3414 | 2010.04.30 20:20 | modify | 151 | 0.01 | 0.94440 | 0.95140 | 0.94290 | ||
3415 | 2010.04.30 20:25 | modify | 151 | 0.01 | 0.94445 | 0.95145 | 0.94295 | ||
3416 | 2010.04.30 20:30 | modify | 151 | 0.01 | 0.94452 | 0.95152 | 0.94302 | ||
3417 | 2010.04.30 20:35 | modify | 151 | 0.01 | 0.94456 | 0.95156 | 0.94306 | ||
3418 | 2010.04.30 20:40 | modify | 151 | 0.01 | 0.94459 | 0.95159 | 0.94309 | ||
3419 | 2010.04.30 20:45 | modify | 151 | 0.01 | 0.94463 | 0.95163 | 0.94313 | ||
3420 | 2010.04.30 20:50 | modify | 151 | 0.01 | 0.94466 | 0.95166 | 0.94316 | ||
3421 | 2010.04.30 20:55 | modify | 151 | 0.01 | 0.94468 | 0.95168 | 0.94318 | ||
3422 | 2010.04.30 21:00 | modify | 151 | 0.01 | 0.94471 | 0.95171 | 0.94321 | ||
3423 | 2010.04.30 21:05 | modify | 151 | 0.01 | 0.94473 | 0.95173 | 0.94323 | ||
3424 | 2010.04.30 21:10 | modify | 151 | 0.01 | 0.94475 | 0.95175 | 0.94325 | ||
3425 | 2010.04.30 21:15 | modify | 151 | 0.01 | 0.94477 | 0.95177 | 0.94327 | ||
3426 | 2010.04.30 21:20 | modify | 151 | 0.01 | 0.94480 | 0.95180 | 0.94330 | ||
3427 | 2010.04.30 21:25 | modify | 151 | 0.01 | 0.94481 | 0.95181 | 0.94331 | ||
3428 | 2010.04.30 21:35 | modify | 151 | 0.01 | 0.94480 | 0.95180 | 0.94330 | ||
3429 | 2010.04.30 21:40 | modify | 151 | 0.01 | 0.94478 | 0.95178 | 0.94328 | ||
3430 | 2010.04.30 21:45 | modify | 151 | 0.01 | 0.94475 | 0.95175 | 0.94325 | ||
3431 | 2010.04.30 21:50 | modify | 151 | 0.01 | 0.94470 | 0.95170 | 0.94320 | ||
3432 | 2010.04.30 21:55 | modify | 151 | 0.01 | 0.94464 | 0.95164 | 0.94314 | ||
3433 | 2010.04.30 22:00 | modify | 151 | 0.01 | 0.94458 | 0.95158 | 0.94308 | ||
3434 | 2010.04.30 22:05 | modify | 151 | 0.01 | 0.94453 | 0.95153 | 0.94303 | ||
3435 | 2010.04.30 22:10 | modify | 151 | 0.01 | 0.94443 | 0.95143 | 0.94293 | ||
3436 | 2010.04.30 22:15 | modify | 151 | 0.01 | 0.94438 | 0.95138 | 0.94288 | ||
3437 | 2010.04.30 22:20 | modify | 151 | 0.01 | 0.94432 | 0.95132 | 0.94282 | ||
3438 | 2010.04.30 22:25 | modify | 151 | 0.01 | 0.94425 | 0.95125 | 0.94275 | ||
3439 | 2010.04.30 22:30 | modify | 151 | 0.01 | 0.94417 | 0.95117 | 0.94267 | ||
3440 | 2010.04.30 22:35 | modify | 151 | 0.01 | 0.94409 | 0.95109 | 0.94259 | ||
3441 | 2010.04.30 22:40 | modify | 151 | 0.01 | 0.94396 | 0.95096 | 0.94246 | ||
3442 | 2010.04.30 22:45 | modify | 151 | 0.01 | 0.94385 | 0.95085 | 0.94235 | ||
3443 | 2010.04.30 22:50 | modify | 151 | 0.01 | 0.94375 | 0.95075 | 0.94225 | ||
3444 | 2010.04.30 22:55 | modify | 151 | 0.01 | 0.94366 | 0.95066 | 0.94216 | ||
3445 | 2010.04.30 23:00 | modify | 151 | 0.01 | 0.94359 | 0.95059 | 0.94209 | ||
3446 | 2010.04.30 23:05 | modify | 151 | 0.01 | 0.94353 | 0.95053 | 0.94203 | ||
3447 | 2010.04.30 23:10 | modify | 151 | 0.01 | 0.94347 | 0.95047 | 0.94197 | ||
3448 | 2010.04.30 23:15 | modify | 151 | 0.01 | 0.94341 | 0.95041 | 0.94191 | ||
3449 | 2010.04.30 23:20 | modify | 151 | 0.01 | 0.94335 | 0.95035 | 0.94185 | ||
3450 | 2010.04.30 23:25 | modify | 151 | 0.01 | 0.94325 | 0.95025 | 0.94175 | ||
3451 | 2010.04.30 23:30 | modify | 151 | 0.01 | 0.94318 | 0.95018 | 0.94168 | ||
3452 | 2010.04.30 23:35 | modify | 151 | 0.01 | 0.94311 | 0.95011 | 0.94161 | ||
3453 | 2010.04.30 23:40 | modify | 151 | 0.01 | 0.94306 | 0.95006 | 0.94156 | ||
3454 | 2010.04.30 23:45 | delete | 151 | 0.01 | 0.94306 | 0.95006 | 0.94156 | ||
3455 | 2010.05.03 20:00 | sell limit | 152 | 0.01 | 0.94057 | 0.94757 | 0.93907 | ||
3456 | 2010.05.03 20:05 | modify | 152 | 0.01 | 0.94046 | 0.94746 | 0.93896 | ||
3457 | 2010.05.03 20:10 | modify | 152 | 0.01 | 0.94034 | 0.94734 | 0.93884 | ||
3458 | 2010.05.03 20:15 | modify | 152 | 0.01 | 0.94020 | 0.94720 | 0.93870 | ||
3459 | 2010.05.03 20:20 | modify | 152 | 0.01 | 0.94011 | 0.94711 | 0.93861 | ||
3460 | 2010.05.03 20:25 | modify | 152 | 0.01 | 0.94001 | 0.94701 | 0.93851 | ||
3461 | 2010.05.03 20:30 | modify | 152 | 0.01 | 0.93996 | 0.94696 | 0.93846 | ||
3462 | 2010.05.03 20:35 | modify | 152 | 0.01 | 0.93991 | 0.94691 | 0.93841 | ||
3463 | 2010.05.03 20:40 | modify | 152 | 0.01 | 0.93987 | 0.94687 | 0.93837 | ||
3464 | 2010.05.03 20:45 | modify | 152 | 0.01 | 0.93982 | 0.94682 | 0.93832 | ||
3465 | 2010.05.03 20:50 | modify | 152 | 0.01 | 0.93978 | 0.94678 | 0.93828 | ||
3466 | 2010.05.03 20:55 | modify | 152 | 0.01 | 0.93975 | 0.94675 | 0.93825 | ||
3467 | 2010.05.03 21:00 | modify | 152 | 0.01 | 0.93971 | 0.94671 | 0.93821 | ||
3468 | 2010.05.03 21:05 | modify | 152 | 0.01 | 0.93964 | 0.94664 | 0.93814 | ||
3469 | 2010.05.03 21:10 | modify | 152 | 0.01 | 0.93955 | 0.94655 | 0.93805 | ||
3470 | 2010.05.03 21:15 | modify | 152 | 0.01 | 0.93948 | 0.94648 | 0.93798 | ||
3471 | 2010.05.03 21:20 | modify | 152 | 0.01 | 0.93943 | 0.94643 | 0.93793 | ||
3472 | 2010.05.03 21:25 | modify | 152 | 0.01 | 0.93934 | 0.94634 | 0.93789 | ||
3473 | 2010.05.03 21:30 | modify | 152 | 0.01 | 0.93927 | 0.94627 | 0.93786 | ||
3474 | 2010.05.03 21:35 | modify | 152 | 0.01 | 0.93918 | 0.94618 | 0.93783 | ||
3475 | 2010.05.03 21:40 | modify | 152 | 0.01 | 0.93916 | 0.94616 | 0.93780 | ||
3476 | 2010.05.03 21:45 | modify | 152 | 0.01 | 0.93912 | 0.94612 | 0.93777 | ||
3477 | 2010.05.03 21:50 | modify | 152 | 0.01 | 0.93909 | 0.94609 | 0.93774 | ||
3478 | 2010.05.03 21:55 | modify | 152 | 0.01 | 0.93905 | 0.94605 | 0.93771 | ||
3479 | 2010.05.03 22:00 | modify | 152 | 0.01 | 0.93903 | 0.94603 | 0.93767 | ||
3480 | 2010.05.03 22:05 | modify | 152 | 0.01 | 0.93900 | 0.94600 | 0.93765 | ||
3481 | 2010.05.03 22:10 | modify | 152 | 0.01 | 0.93897 | 0.94597 | 0.93762 | ||
3482 | 2010.05.03 22:15 | modify | 152 | 0.01 | 0.93895 | 0.94595 | 0.93759 | ||
3483 | 2010.05.03 22:20 | modify | 152 | 0.01 | 0.93890 | 0.94590 | 0.93757 | ||
3484 | 2010.05.03 22:25 | modify | 152 | 0.01 | 0.93883 | 0.94583 | 0.93755 | ||
3485 | 2010.05.03 22:30 | modify | 152 | 0.01 | 0.93879 | 0.94579 | 0.93753 | ||
3486 | 2010.05.03 22:35 | modify | 152 | 0.01 | 0.93877 | 0.94577 | 0.93752 | ||
3487 | 2010.05.03 22:40 | modify | 152 | 0.01 | 0.93873 | 0.94573 | 0.93750 | ||
3488 | 2010.05.03 22:45 | modify | 152 | 0.01 | 0.93868 | 0.94568 | 0.93748 | ||
3489 | 2010.05.03 22:55 | modify | 152 | 0.01 | 0.93864 | 0.94564 | 0.93742 | ||
3490 | 2010.05.03 23:05 | modify | 152 | 0.01 | 0.93866 | 0.94566 | 0.93737 | ||
3491 | 2010.05.03 23:25 | modify | 152 | 0.01 | 0.93862 | 0.94562 | 0.93726 | ||
3492 | 2010.05.03 23:40 | modify | 152 | 0.01 | 0.93860 | 0.94560 | 0.93716 | ||
3493 | 2010.05.03 23:50 | modify | 152 | 0.01 | 0.93858 | 0.94558 | 0.93710 | ||
3494 | 2010.05.03 23:55 | delete | 152 | 0.01 | 0.93858 | 0.94558 | 0.93710 | ||
3495 | 2010.05.04 20:00 | buy limit | 153 | 0.01 | 0.93081 | 0.92381 | 0.93218 | ||
3496 | 2010.05.04 20:10 | modify | 153 | 0.01 | 0.93083 | 0.92383 | 0.93217 | ||
3497 | 2010.05.04 21:20 | modify | 153 | 0.01 | 0.93082 | 0.92382 | 0.93206 | ||
3498 | 2010.05.04 21:25 | modify | 153 | 0.01 | 0.93080 | 0.92380 | 0.93204 | ||
3499 | 2010.05.04 21:30 | modify | 153 | 0.01 | 0.93077 | 0.92377 | 0.93202 | ||
3500 | 2010.05.04 22:00 | modify | 153 | 0.01 | 0.93073 | 0.92373 | 0.93192 | ||
3501 | 2010.05.04 22:05 | modify | 153 | 0.01 | 0.93074 | 0.92374 | 0.93192 | ||
3502 | 2010.05.04 22:15 | modify | 153 | 0.01 | 0.93077 | 0.92377 | 0.93194 | ||
3503 | 2010.05.04 22:20 | modify | 153 | 0.01 | 0.93079 | 0.92379 | 0.93194 | ||
3504 | 2010.05.04 22:45 | modify | 153 | 0.01 | 0.93076 | 0.92376 | 0.93194 | ||
3505 | 2010.05.04 22:55 | modify | 153 | 0.01 | 0.93075 | 0.92375 | 0.93190 | ||
3506 | 2010.05.04 23:10 | modify | 153 | 0.01 | 0.93076 | 0.92376 | 0.93184 | ||
3507 | 2010.05.04 23:25 | modify | 153 | 0.01 | 0.93079 | 0.92379 | 0.93179 | ||
3508 | 2010.05.04 23:30 | modify | 153 | 0.01 | 0.93081 | 0.92381 | 0.93178 | ||
3509 | 2010.05.04 23:35 | modify | 153 | 0.01 | 0.93084 | 0.92384 | 0.93176 | ||
3510 | 2010.05.04 23:40 | modify | 153 | 0.01 | 0.93086 | 0.92386 | 0.93176 | ||
3511 | 2010.05.04 23:45 | modify | 153 | 0.01 | 0.93088 | 0.92388 | 0.93175 | ||
3512 | 2010.05.04 23:55 | delete | 153 | 0.01 | 0.93088 | 0.92388 | 0.93175 | ||
3513 | 2010.05.05 20:00 | buy limit | 154 | 0.01 | 0.93028 | 0.92328 | 0.93178 | ||
3514 | 2010.05.05 20:40 | modify | 154 | 0.01 | 0.93030 | 0.92330 | 0.93180 | ||
3515 | 2010.05.05 20:50 | modify | 154 | 0.01 | 0.93029 | 0.92329 | 0.93179 | ||
3516 | 2010.05.05 21:05 | delete | 154 | 0.01 | 0.93029 | 0.92329 | 0.93179 | ||
3517 | 2010.05.05 21:05 | sell limit | 155 | 0.01 | 0.93445 | 0.94145 | 0.93295 | ||
3518 | 2010.05.05 21:10 | delete | 155 | 0.01 | 0.93445 | 0.94145 | 0.93295 | ||
3519 | 2010.05.05 21:10 | buy limit | 156 | 0.01 | 0.93030 | 0.92330 | 0.93180 | ||
3520 | 2010.05.05 21:30 | delete | 156 | 0.01 | 0.93030 | 0.92330 | 0.93180 | ||
3521 | 2010.05.05 21:30 | sell limit | 157 | 0.01 | 0.93457 | 0.94157 | 0.93307 | ||
3522 | 2010.05.05 21:35 | modify | 157 | 0.01 | 0.93462 | 0.94162 | 0.93312 | ||
3523 | 2010.05.05 21:40 | modify | 157 | 0.01 | 0.93466 | 0.94166 | 0.93316 | ||
3524 | 2010.05.05 21:45 | modify | 157 | 0.01 | 0.93470 | 0.94170 | 0.93320 | ||
3525 | 2010.05.05 21:50 | modify | 157 | 0.01 | 0.93475 | 0.94175 | 0.93325 | ||
3526 | 2010.05.05 21:55 | delete | 157 | 0.01 | 0.93475 | 0.94175 | 0.93325 | ||
3527 | 2010.05.05 21:55 | buy limit | 158 | 0.01 | 0.93035 | 0.92335 | 0.93185 | ||
3528 | 2010.05.05 22:00 | delete | 158 | 0.01 | 0.93035 | 0.92335 | 0.93185 | ||
3529 | 2010.05.05 22:00 | sell limit | 159 | 0.01 | 0.93480 | 0.94180 | 0.93330 | ||
3530 | 2010.05.05 22:05 | modify | 159 | 0.01 | 0.93482 | 0.94182 | 0.93332 | ||
3531 | 2010.05.05 22:10 | modify | 159 | 0.01 | 0.93486 | 0.94186 | 0.93336 | ||
3532 | 2010.05.05 22:15 | delete | 159 | 0.01 | 0.93486 | 0.94186 | 0.93336 | ||
3533 | 2010.05.05 22:15 | buy limit | 160 | 0.01 | 0.93045 | 0.92345 | 0.93195 | ||
3534 | 2010.05.05 22:20 | modify | 160 | 0.01 | 0.93047 | 0.92347 | 0.93197 | ||
3535 | 2010.05.05 22:25 | modify | 160 | 0.01 | 0.93050 | 0.92350 | 0.93200 | ||
3536 | 2010.05.05 22:30 | modify | 160 | 0.01 | 0.93055 | 0.92355 | 0.93205 | ||
3537 | 2010.05.05 22:35 | modify | 160 | 0.01 | 0.93066 | 0.92366 | 0.93216 | ||
3538 | 2010.05.05 22:40 | modify | 160 | 0.01 | 0.93077 | 0.92377 | 0.93227 | ||
3539 | 2010.05.05 22:45 | modify | 160 | 0.01 | 0.93087 | 0.92387 | 0.93237 | ||
3540 | 2010.05.05 22:50 | modify | 160 | 0.01 | 0.93100 | 0.92400 | 0.93250 | ||
3541 | 2010.05.05 22:55 | modify | 160 | 0.01 | 0.93113 | 0.92413 | 0.93263 | ||
3542 | 2010.05.05 23:00 | modify | 160 | 0.01 | 0.93130 | 0.92430 | 0.93280 | ||
3543 | 2010.05.05 23:05 | modify | 160 | 0.01 | 0.93149 | 0.92449 | 0.93292 | ||
3544 | 2010.05.05 23:10 | modify | 160 | 0.01 | 0.93159 | 0.92459 | 0.93292 | ||
3545 | 2010.05.05 23:15 | modify | 160 | 0.01 | 0.93162 | 0.92462 | 0.93291 | ||
3546 | 2010.05.05 23:25 | modify | 160 | 0.01 | 0.93165 | 0.92465 | 0.93285 | ||
3547 | 2010.05.05 23:30 | modify | 160 | 0.01 | 0.93167 | 0.92467 | 0.93284 | ||
3548 | 2010.05.05 23:35 | modify | 160 | 0.01 | 0.93170 | 0.92470 | 0.93283 | ||
3549 | 2010.05.05 23:40 | modify | 160 | 0.01 | 0.93171 | 0.92471 | 0.93283 | ||
3550 | 2010.05.05 23:45 | modify | 160 | 0.01 | 0.93170 | 0.92470 | 0.93281 | ||
3551 | 2010.05.05 23:50 | modify | 160 | 0.01 | 0.93176 | 0.92476 | 0.93279 | ||
3552 | 2010.05.05 23:55 | delete | 160 | 0.01 | 0.93176 | 0.92476 | 0.93279 | ||
3553 | 2010.05.06 20:00 | buy limit | 161 | 0.01 | 0.93009 | 0.92309 | 0.93159 | ||
3554 | 2010.05.06 20:05 | modify | 161 | 0.01 | 0.93011 | 0.92311 | 0.93161 | ||
3555 | 2010.05.06 20:25 | modify | 161 | 0.01 | 0.93013 | 0.92313 | 0.93163 | ||
3556 | 2010.05.06 20:30 | modify | 161 | 0.01 | 0.93015 | 0.92315 | 0.93165 | ||
3557 | 2010.05.06 20:35 | modify | 161 | 0.01 | 0.93020 | 0.92320 | 0.93170 | ||
3558 | 2010.05.06 20:45 | modify | 161 | 0.01 | 0.93023 | 0.92323 | 0.93173 | ||
3559 | 2010.05.06 20:50 | modify | 161 | 0.01 | 0.93026 | 0.92326 | 0.93176 | ||
3560 | 2010.05.06 20:55 | modify | 161 | 0.01 | 0.93028 | 0.92328 | 0.93178 | ||
3561 | 2010.05.06 21:05 | modify | 161 | 0.01 | 0.93031 | 0.92331 | 0.93181 | ||
3562 | 2010.05.06 21:10 | modify | 161 | 0.01 | 0.93028 | 0.92328 | 0.93178 | ||
3563 | 2010.05.06 21:11 | buy | 161 | 0.01 | 0.93020 | 0.92328 | 0.93178 | ||
3564 | 2010.05.06 21:12 | modify | 161 | 0.01 | 0.93020 | 0.92320 | 0.93170 | ||
3565 | 2010.05.06 21:12 | t/p | 161 | 0.01 | 0.93170 | 0.92320 | 0.93170 | 1.07 | 305.03 |
3566 | 2010.05.06 21:13 | buy limit | 162 | 0.01 | 0.93028 | 0.92328 | 0.93178 | ||
3567 | 2010.05.06 21:15 | modify | 162 | 0.01 | 0.93030 | 0.92330 | 0.93180 | ||
3568 | 2010.05.06 21:20 | modify | 162 | 0.01 | 0.93033 | 0.92333 | 0.93183 | ||
3569 | 2010.05.06 21:25 | delete | 162 | 0.01 | 0.93033 | 0.92333 | 0.93183 | ||
3570 | 2010.05.06 21:27 | sell limit | 163 | 0.01 | 0.93482 | 0.94182 | 0.93332 | ||
3571 | 2010.05.06 21:30 | delete | 163 | 0.01 | 0.93482 | 0.94182 | 0.93332 | ||
3572 | 2010.05.06 21:30 | buy limit | 164 | 0.01 | 0.93039 | 0.92339 | 0.93189 | ||
3573 | 2010.05.06 21:35 | modify | 164 | 0.01 | 0.93044 | 0.92344 | 0.93194 | ||
3574 | 2010.05.06 21:40 | delete | 164 | 0.01 | 0.93044 | 0.92344 | 0.93194 | ||
3575 | 2010.05.06 21:40 | sell limit | 165 | 0.01 | 0.93452 | 0.94152 | 0.93302 | ||
3576 | 2010.05.06 21:40 | sell | 165 | 0.01 | 0.93460 | 0.94152 | 0.93302 | ||
3577 | 2010.05.06 21:41 | modify | 165 | 0.01 | 0.93460 | 0.94160 | 0.93310 | ||
3578 | 2010.05.06 21:45 | s/l | 165 | 0.01 | 0.94165 | 0.94160 | 0.93310 | -5.42 | 299.61 |
3579 | 2010.05.06 21:49 | sell limit | 166 | 0.01 | 0.93514 | 0.94214 | 0.93364 | ||
3580 | 2010.05.06 21:49 | sell | 166 | 0.01 | 0.93525 | 0.94214 | 0.93364 | ||
3581 | 2010.05.06 21:50 | modify | 166 | 0.01 | 0.93525 | 0.94225 | 0.93375 | ||
3582 | 2010.05.06 22:21 | t/p | 166 | 0.01 | 0.93365 | 0.94225 | 0.93375 | 1.14 | 300.75 |
3583 | 2010.05.06 22:22 | sell limit | 167 | 0.01 | 0.93611 | 0.94311 | 0.93461 | ||
3584 | 2010.05.06 22:25 | modify | 167 | 0.01 | 0.93621 | 0.94321 | 0.93471 | ||
3585 | 2010.05.06 22:30 | modify | 167 | 0.01 | 0.93624 | 0.94324 | 0.93474 | ||
3586 | 2010.05.06 22:35 | modify | 167 | 0.01 | 0.93625 | 0.94325 | 0.93475 | ||
3587 | 2010.05.06 22:40 | delete | 167 | 0.01 | 0.93625 | 0.94325 | 0.93475 | ||
3588 | 2010.05.06 22:40 | buy limit | 168 | 0.01 | 0.92940 | 0.92240 | 0.93090 | ||
3589 | 2010.05.06 22:50 | delete | 168 | 0.01 | 0.92940 | 0.92240 | 0.93090 | ||
3590 | 2010.05.06 22:50 | sell limit | 169 | 0.01 | 0.93627 | 0.94327 | 0.93477 | ||
3591 | 2010.05.06 22:55 | delete | 169 | 0.01 | 0.93627 | 0.94327 | 0.93477 | ||
3592 | 2010.05.06 22:55 | buy limit | 170 | 0.01 | 0.92942 | 0.92242 | 0.93092 | ||
3593 | 2010.05.06 23:00 | modify | 170 | 0.01 | 0.92939 | 0.92239 | 0.93089 | ||
3594 | 2010.05.06 23:05 | modify | 170 | 0.01 | 0.92935 | 0.92235 | 0.93085 | ||
3595 | 2010.05.06 23:10 | modify | 170 | 0.01 | 0.92933 | 0.92233 | 0.93083 | ||
3596 | 2010.05.06 23:15 | modify | 170 | 0.01 | 0.92930 | 0.92230 | 0.93080 | ||
3597 | 2010.05.06 23:20 | modify | 170 | 0.01 | 0.92927 | 0.92227 | 0.93077 | ||
3598 | 2010.05.06 23:40 | modify | 170 | 0.01 | 0.92929 | 0.92229 | 0.93079 | ||
3599 | 2010.05.06 23:50 | modify | 170 | 0.01 | 0.92922 | 0.92222 | 0.93072 | ||
3600 | 2010.05.06 23:55 | delete | 170 | 0.01 | 0.92922 | 0.92222 | 0.93072 | ||
3601 | 2010.05.07 20:00 | buy limit | 171 | 0.01 | 0.92009 | 0.91309 | 0.92159 | ||
3602 | 2010.05.07 20:05 | modify | 171 | 0.01 | 0.92014 | 0.91314 | 0.92164 | ||
3603 | 2010.05.07 20:10 | modify | 171 | 0.01 | 0.92022 | 0.91322 | 0.92172 | ||
3604 | 2010.05.07 20:15 | modify | 171 | 0.01 | 0.92031 | 0.91331 | 0.92181 | ||
3605 | 2010.05.07 20:20 | modify | 171 | 0.01 | 0.92043 | 0.91343 | 0.92193 | ||
3606 | 2010.05.07 20:25 | modify | 171 | 0.01 | 0.92057 | 0.91357 | 0.92207 | ||
3607 | 2010.05.07 20:30 | modify | 171 | 0.01 | 0.92074 | 0.91374 | 0.92224 | ||
3608 | 2010.05.07 20:35 | modify | 171 | 0.01 | 0.92088 | 0.91388 | 0.92238 | ||
3609 | 2010.05.07 20:40 | modify | 171 | 0.01 | 0.92108 | 0.91408 | 0.92258 | ||
3610 | 2010.05.07 20:45 | modify | 171 | 0.01 | 0.92130 | 0.91430 | 0.92280 | ||
3611 | 2010.05.07 20:50 | modify | 171 | 0.01 | 0.92147 | 0.91447 | 0.92297 | ||
3612 | 2010.05.07 20:55 | modify | 171 | 0.01 | 0.92164 | 0.91464 | 0.92314 | ||
3613 | 2010.05.07 21:00 | modify | 171 | 0.01 | 0.92180 | 0.91480 | 0.92330 | ||
3614 | 2010.05.07 21:05 | modify | 171 | 0.01 | 0.92202 | 0.91502 | 0.92352 | ||
3615 | 2010.05.07 21:10 | modify | 171 | 0.01 | 0.92221 | 0.91521 | 0.92371 | ||
3616 | 2010.05.07 21:15 | modify | 171 | 0.01 | 0.92222 | 0.91522 | 0.92372 | ||
3617 | 2010.05.07 21:25 | modify | 171 | 0.01 | 0.92220 | 0.91520 | 0.92370 | ||
3618 | 2010.05.07 21:40 | modify | 171 | 0.01 | 0.92222 | 0.91522 | 0.92372 | ||
3619 | 2010.05.07 21:45 | modify | 171 | 0.01 | 0.92225 | 0.91525 | 0.92375 | ||
3620 | 2010.05.07 21:50 | modify | 171 | 0.01 | 0.92229 | 0.91529 | 0.92379 | ||
3621 | 2010.05.07 21:55 | modify | 171 | 0.01 | 0.92232 | 0.91532 | 0.92382 | ||
3622 | 2010.05.07 22:00 | modify | 171 | 0.01 | 0.92238 | 0.91538 | 0.92388 | ||
3623 | 2010.05.07 22:05 | modify | 171 | 0.01 | 0.92243 | 0.91543 | 0.92393 | ||
3624 | 2010.05.07 22:10 | modify | 171 | 0.01 | 0.92245 | 0.91545 | 0.92395 | ||
3625 | 2010.05.07 22:15 | modify | 171 | 0.01 | 0.92250 | 0.91550 | 0.92400 | ||
3626 | 2010.05.07 22:20 | modify | 171 | 0.01 | 0.92258 | 0.91558 | 0.92408 | ||
3627 | 2010.05.07 22:25 | modify | 171 | 0.01 | 0.92279 | 0.91579 | 0.92429 | ||
3628 | 2010.05.07 22:30 | modify | 171 | 0.01 | 0.92293 | 0.91593 | 0.92443 | ||
3629 | 2010.05.07 22:35 | modify | 171 | 0.01 | 0.92302 | 0.91602 | 0.92452 | ||
3630 | 2010.05.07 22:40 | modify | 171 | 0.01 | 0.92315 | 0.91615 | 0.92465 | ||
3631 | 2010.05.07 22:45 | modify | 171 | 0.01 | 0.92338 | 0.91638 | 0.92488 | ||
3632 | 2010.05.07 22:50 | modify | 171 | 0.01 | 0.92347 | 0.91647 | 0.92497 | ||
3633 | 2010.05.07 22:55 | modify | 171 | 0.01 | 0.92356 | 0.91656 | 0.92506 | ||
3634 | 2010.05.07 23:00 | modify | 171 | 0.01 | 0.92363 | 0.91663 | 0.92513 | ||
3635 | 2010.05.07 23:05 | modify | 171 | 0.01 | 0.92370 | 0.91670 | 0.92520 | ||
3636 | 2010.05.07 23:10 | modify | 171 | 0.01 | 0.92374 | 0.91674 | 0.92524 | ||
3637 | 2010.05.07 23:15 | modify | 171 | 0.01 | 0.92378 | 0.91678 | 0.92528 | ||
3638 | 2010.05.07 23:20 | modify | 171 | 0.01 | 0.92387 | 0.91687 | 0.92537 | ||
3639 | 2010.05.07 23:25 | modify | 171 | 0.01 | 0.92393 | 0.91693 | 0.92543 | ||
3640 | 2010.05.07 23:30 | modify | 171 | 0.01 | 0.92392 | 0.91692 | 0.92542 | ||
3641 | 2010.05.07 23:35 | modify | 171 | 0.01 | 0.92394 | 0.91694 | 0.92544 | ||
3642 | 2010.05.07 23:40 | modify | 171 | 0.01 | 0.92400 | 0.91700 | 0.92550 | ||
3643 | 2010.05.07 23:45 | delete | 171 | 0.01 | 0.92400 | 0.91700 | 0.92550 | ||
3644 | 2010.05.10 20:00 | buy limit | 172 | 0.01 | 0.92300 | 0.91600 | 0.92450 | ||
3645 | 2010.05.10 20:05 | modify | 172 | 0.01 | 0.92295 | 0.91595 | 0.92445 | ||
3646 | 2010.05.10 20:06 | buy | 172 | 0.01 | 0.92290 | 0.91595 | 0.92445 | ||
3647 | 2010.05.10 20:07 | modify | 172 | 0.01 | 0.92290 | 0.91590 | 0.92440 | ||
3648 | 2010.05.10 22:15 | modify | 172 | 0.01 | 0.92290 | 0.91590 | 0.92438 | ||
3649 | 2010.05.10 22:20 | modify | 172 | 0.01 | 0.92290 | 0.91590 | 0.92435 | ||
3650 | 2010.05.10 22:25 | modify | 172 | 0.01 | 0.92290 | 0.91590 | 0.92431 | ||
3651 | 2010.05.10 22:30 | modify | 172 | 0.01 | 0.92290 | 0.91590 | 0.92427 | ||
3652 | 2010.05.10 22:35 | modify | 172 | 0.01 | 0.92290 | 0.91590 | 0.92424 | ||
3653 | 2010.05.10 22:43 | t/p | 172 | 0.01 | 0.92425 | 0.91590 | 0.92424 | 0.95 | 301.70 |
3654 | 2010.05.10 22:44 | buy limit | 173 | 0.01 | 0.92133 | 0.91433 | 0.92283 | ||
3655 | 2010.05.10 23:15 | modify | 173 | 0.01 | 0.92134 | 0.91434 | 0.92284 | ||
3656 | 2010.05.10 23:25 | modify | 173 | 0.01 | 0.92133 | 0.91433 | 0.92283 | ||
3657 | 2010.05.10 23:45 | modify | 173 | 0.01 | 0.92131 | 0.91431 | 0.92281 | ||
3658 | 2010.05.10 23:55 | delete | 173 | 0.01 | 0.92131 | 0.91431 | 0.92281 | ||
3659 | 2010.05.11 20:00 | buy limit | 174 | 0.01 | 0.91401 | 0.90701 | 0.91551 | ||
3660 | 2010.05.11 20:05 | modify | 174 | 0.01 | 0.91403 | 0.90703 | 0.91553 | ||
3661 | 2010.05.11 20:10 | modify | 174 | 0.01 | 0.91408 | 0.90708 | 0.91558 | ||
3662 | 2010.05.11 20:15 | modify | 174 | 0.01 | 0.91410 | 0.90710 | 0.91560 | ||
3663 | 2010.05.11 20:20 | modify | 174 | 0.01 | 0.91414 | 0.90714 | 0.91564 | ||
3664 | 2010.05.11 20:25 | modify | 174 | 0.01 | 0.91419 | 0.90719 | 0.91569 | ||
3665 | 2010.05.11 20:30 | modify | 174 | 0.01 | 0.91424 | 0.90724 | 0.91574 | ||
3666 | 2010.05.11 20:35 | modify | 174 | 0.01 | 0.91431 | 0.90731 | 0.91581 | ||
3667 | 2010.05.11 20:40 | modify | 174 | 0.01 | 0.91440 | 0.90740 | 0.91590 | ||
3668 | 2010.05.11 20:45 | modify | 174 | 0.01 | 0.91450 | 0.90750 | 0.91600 | ||
3669 | 2010.05.11 20:50 | modify | 174 | 0.01 | 0.91457 | 0.90757 | 0.91607 | ||
3670 | 2010.05.11 20:55 | modify | 174 | 0.01 | 0.91455 | 0.90755 | 0.91605 | ||
3671 | 2010.05.11 21:00 | modify | 174 | 0.01 | 0.91450 | 0.90750 | 0.91600 | ||
3672 | 2010.05.11 21:04 | buy | 174 | 0.01 | 0.91450 | 0.90750 | 0.91600 | ||
3673 | 2010.05.11 21:40 | modify | 174 | 0.01 | 0.91450 | 0.90750 | 0.91598 | ||
3674 | 2010.05.11 21:45 | modify | 174 | 0.01 | 0.91450 | 0.90750 | 0.91593 | ||
3675 | 2010.05.11 21:50 | modify | 174 | 0.01 | 0.91450 | 0.90750 | 0.91590 | ||
3676 | 2010.05.11 21:55 | modify | 174 | 0.01 | 0.91450 | 0.90750 | 0.91587 | ||
3677 | 2010.05.11 22:00 | modify | 174 | 0.01 | 0.91450 | 0.90750 | 0.91584 | ||
3678 | 2010.05.11 22:05 | modify | 174 | 0.01 | 0.91450 | 0.90750 | 0.91581 | ||
3679 | 2010.05.11 22:05 | t/p | 174 | 0.01 | 0.91585 | 0.90750 | 0.91581 | 0.95 | 302.65 |
3680 | 2010.05.11 22:06 | buy limit | 175 | 0.01 | 0.91388 | 0.90688 | 0.91538 | ||
3681 | 2010.05.11 22:10 | modify | 175 | 0.01 | 0.91387 | 0.90687 | 0.91537 | ||
3682 | 2010.05.11 22:15 | modify | 175 | 0.01 | 0.91390 | 0.90690 | 0.91540 | ||
3683 | 2010.05.11 22:25 | modify | 175 | 0.01 | 0.91392 | 0.90692 | 0.91542 | ||
3684 | 2010.05.11 22:45 | modify | 175 | 0.01 | 0.91398 | 0.90698 | 0.91548 | ||
3685 | 2010.05.11 22:50 | modify | 175 | 0.01 | 0.91400 | 0.90700 | 0.91550 | ||
3686 | 2010.05.11 23:00 | modify | 175 | 0.01 | 0.91402 | 0.90702 | 0.91552 | ||
3687 | 2010.05.11 23:25 | modify | 175 | 0.01 | 0.91409 | 0.90709 | 0.91545 | ||
3688 | 2010.05.11 23:30 | modify | 175 | 0.01 | 0.91413 | 0.90713 | 0.91545 | ||
3689 | 2010.05.11 23:35 | modify | 175 | 0.01 | 0.91415 | 0.90715 | 0.91544 | ||
3690 | 2010.05.11 23:45 | modify | 175 | 0.01 | 0.91418 | 0.90718 | 0.91543 | ||
3691 | 2010.05.11 23:50 | modify | 175 | 0.01 | 0.91424 | 0.90724 | 0.91544 | ||
3692 | 2010.05.11 23:55 | delete | 175 | 0.01 | 0.91424 | 0.90724 | 0.91544 | ||
3693 | 2010.05.12 20:00 | buy limit | 176 | 0.01 | 0.90926 | 0.90226 | 0.91056 | ||
3694 | 2010.05.12 20:05 | modify | 176 | 0.01 | 0.90924 | 0.90224 | 0.91054 | ||
3695 | 2010.05.12 20:10 | modify | 176 | 0.01 | 0.90922 | 0.90222 | 0.91053 | ||
3696 | 2010.05.12 20:15 | modify | 176 | 0.01 | 0.90919 | 0.90219 | 0.91052 | ||
3697 | 2010.05.12 20:20 | modify | 176 | 0.01 | 0.90915 | 0.90215 | 0.91051 | ||
3698 | 2010.05.12 20:25 | modify | 176 | 0.01 | 0.90913 | 0.90213 | 0.91050 | ||
3699 | 2010.05.12 20:30 | modify | 176 | 0.01 | 0.90911 | 0.90211 | 0.91048 | ||
3700 | 2010.05.12 20:35 | modify | 176 | 0.01 | 0.90907 | 0.90207 | 0.91046 | ||
3701 | 2010.05.12 20:40 | modify | 176 | 0.01 | 0.90904 | 0.90204 | 0.91043 | ||
3702 | 2010.05.12 20:50 | modify | 176 | 0.01 | 0.90901 | 0.90201 | 0.91039 | ||
3703 | 2010.05.12 20:55 | modify | 176 | 0.01 | 0.90898 | 0.90198 | 0.91037 | ||
3704 | 2010.05.12 21:00 | modify | 176 | 0.01 | 0.90893 | 0.90193 | 0.91034 | ||
3705 | 2010.05.12 21:05 | modify | 176 | 0.01 | 0.90888 | 0.90188 | 0.91032 | ||
3706 | 2010.05.12 21:09 | buy | 176 | 0.01 | 0.90885 | 0.90188 | 0.91032 | ||
3707 | 2010.05.12 21:10 | modify | 176 | 0.01 | 0.90885 | 0.90185 | 0.91029 | ||
3708 | 2010.05.12 21:15 | modify | 176 | 0.01 | 0.90885 | 0.90185 | 0.91028 | ||
3709 | 2010.05.12 21:20 | modify | 176 | 0.01 | 0.90885 | 0.90185 | 0.91025 | ||
3710 | 2010.05.12 21:25 | modify | 176 | 0.01 | 0.90885 | 0.90185 | 0.91022 | ||
3711 | 2010.05.12 21:30 | modify | 176 | 0.01 | 0.90885 | 0.90185 | 0.91018 | ||
3712 | 2010.05.12 21:35 | modify | 176 | 0.01 | 0.90885 | 0.90185 | 0.91013 | ||
3713 | 2010.05.12 21:40 | modify | 176 | 0.01 | 0.90885 | 0.90185 | 0.91010 | ||
3714 | 2010.05.12 21:45 | modify | 176 | 0.01 | 0.90885 | 0.90185 | 0.91007 | ||
3715 | 2010.05.12 21:50 | modify | 176 | 0.01 | 0.90885 | 0.90185 | 0.91004 | ||
3716 | 2010.05.12 21:55 | modify | 176 | 0.01 | 0.90885 | 0.90185 | 0.91001 | ||
3717 | 2010.05.12 22:00 | modify | 176 | 0.01 | 0.90885 | 0.90185 | 0.90999 | ||
3718 | 2010.05.12 22:02 | t/p | 176 | 0.01 | 0.91010 | 0.90185 | 0.90999 | 0.88 | 303.53 |
3719 | 2010.05.12 22:03 | buy limit | 177 | 0.01 | 0.90831 | 0.90131 | 0.90981 | ||
3720 | 2010.05.12 22:05 | modify | 177 | 0.01 | 0.90833 | 0.90133 | 0.90983 | ||
3721 | 2010.05.12 22:15 | modify | 177 | 0.01 | 0.90831 | 0.90131 | 0.90981 | ||
3722 | 2010.05.12 22:20 | modify | 177 | 0.01 | 0.90829 | 0.90129 | 0.90979 | ||
3723 | 2010.05.12 22:25 | modify | 177 | 0.01 | 0.90828 | 0.90128 | 0.90978 | ||
3724 | 2010.05.12 22:30 | modify | 177 | 0.01 | 0.90826 | 0.90126 | 0.90976 | ||
3725 | 2010.05.12 22:45 | modify | 177 | 0.01 | 0.90827 | 0.90127 | 0.90975 | ||
3726 | 2010.05.12 22:55 | modify | 177 | 0.01 | 0.90830 | 0.90130 | 0.90972 | ||
3727 | 2010.05.12 23:00 | modify | 177 | 0.01 | 0.90835 | 0.90135 | 0.90972 | ||
3728 | 2010.05.12 23:05 | modify | 177 | 0.01 | 0.90838 | 0.90138 | 0.90972 | ||
3729 | 2010.05.12 23:10 | modify | 177 | 0.01 | 0.90843 | 0.90143 | 0.90972 | ||
3730 | 2010.05.12 23:15 | modify | 177 | 0.01 | 0.90844 | 0.90144 | 0.90971 | ||
3731 | 2010.05.12 23:20 | modify | 177 | 0.01 | 0.90847 | 0.90147 | 0.90971 | ||
3732 | 2010.05.12 23:30 | modify | 177 | 0.01 | 0.90849 | 0.90149 | 0.90972 | ||
3733 | 2010.05.12 23:35 | modify | 177 | 0.01 | 0.90848 | 0.90148 | 0.90973 | ||
3734 | 2010.05.12 23:45 | modify | 177 | 0.01 | 0.90845 | 0.90145 | 0.90975 | ||
3735 | 2010.05.12 23:50 | modify | 177 | 0.01 | 0.90843 | 0.90143 | 0.90976 | ||
3736 | 2010.05.12 23:55 | delete | 177 | 0.01 | 0.90843 | 0.90143 | 0.90976 | ||
3737 | 2010.05.13 20:00 | buy limit | 178 | 0.01 | 0.91071 | 0.90371 | 0.91221 | ||
3738 | 2010.05.13 20:05 | modify | 178 | 0.01 | 0.91074 | 0.90374 | 0.91224 | ||
3739 | 2010.05.13 20:15 | modify | 178 | 0.01 | 0.91079 | 0.90379 | 0.91229 | ||
3740 | 2010.05.13 20:20 | modify | 178 | 0.01 | 0.91082 | 0.90382 | 0.91232 | ||
3741 | 2010.05.13 20:25 | modify | 178 | 0.01 | 0.91084 | 0.90384 | 0.91234 | ||
3742 | 2010.05.13 20:30 | modify | 178 | 0.01 | 0.91086 | 0.90386 | 0.91236 | ||
3743 | 2010.05.13 20:35 | modify | 178 | 0.01 | 0.91089 | 0.90389 | 0.91239 | ||
3744 | 2010.05.13 20:40 | modify | 178 | 0.01 | 0.91091 | 0.90391 | 0.91241 | ||
3745 | 2010.05.13 20:45 | modify | 178 | 0.01 | 0.91094 | 0.90394 | 0.91244 | ||
3746 | 2010.05.13 20:50 | modify | 178 | 0.01 | 0.91095 | 0.90395 | 0.91245 | ||
3747 | 2010.05.13 20:55 | modify | 178 | 0.01 | 0.91098 | 0.90398 | 0.91248 | ||
3748 | 2010.05.13 21:00 | modify | 178 | 0.01 | 0.91100 | 0.90400 | 0.91250 | ||
3749 | 2010.05.13 21:05 | modify | 178 | 0.01 | 0.91102 | 0.90402 | 0.91252 | ||
3750 | 2010.05.13 21:15 | modify | 178 | 0.01 | 0.91105 | 0.90405 | 0.91255 | ||
3751 | 2010.05.13 21:20 | modify | 178 | 0.01 | 0.91107 | 0.90407 | 0.91257 | ||
3752 | 2010.05.13 21:25 | modify | 178 | 0.01 | 0.91109 | 0.90409 | 0.91259 | ||
3753 | 2010.05.13 21:30 | modify | 178 | 0.01 | 0.91111 | 0.90411 | 0.91261 | ||
3754 | 2010.05.13 21:35 | modify | 178 | 0.01 | 0.91114 | 0.90414 | 0.91264 | ||
3755 | 2010.05.13 21:40 | modify | 178 | 0.01 | 0.91118 | 0.90418 | 0.91268 | ||
3756 | 2010.05.13 21:45 | modify | 178 | 0.01 | 0.91121 | 0.90421 | 0.91271 | ||
3757 | 2010.05.13 21:50 | modify | 178 | 0.01 | 0.91126 | 0.90426 | 0.91276 | ||
3758 | 2010.05.13 21:55 | modify | 178 | 0.01 | 0.91133 | 0.90433 | 0.91283 | ||
3759 | 2010.05.13 22:00 | modify | 178 | 0.01 | 0.91140 | 0.90440 | 0.91290 | ||
3760 | 2010.05.13 22:05 | modify | 178 | 0.01 | 0.91144 | 0.90444 | 0.91294 | ||
3761 | 2010.05.13 22:15 | modify | 178 | 0.01 | 0.91147 | 0.90447 | 0.91297 | ||
3762 | 2010.05.13 22:20 | modify | 178 | 0.01 | 0.91150 | 0.90450 | 0.91300 | ||
3763 | 2010.05.13 22:25 | modify | 178 | 0.01 | 0.91152 | 0.90452 | 0.91302 | ||
3764 | 2010.05.13 22:30 | modify | 178 | 0.01 | 0.91158 | 0.90458 | 0.91308 | ||
3765 | 2010.05.13 22:35 | modify | 178 | 0.01 | 0.91165 | 0.90465 | 0.91315 | ||
3766 | 2010.05.13 22:40 | modify | 178 | 0.01 | 0.91176 | 0.90476 | 0.91326 | ||
3767 | 2010.05.13 22:45 | modify | 178 | 0.01 | 0.91180 | 0.90480 | 0.91330 | ||
3768 | 2010.05.13 22:50 | modify | 178 | 0.01 | 0.91183 | 0.90483 | 0.91333 | ||
3769 | 2010.05.13 23:00 | modify | 178 | 0.01 | 0.91185 | 0.90485 | 0.91335 | ||
3770 | 2010.05.13 23:10 | modify | 178 | 0.01 | 0.91189 | 0.90489 | 0.91339 | ||
3771 | 2010.05.13 23:20 | modify | 178 | 0.01 | 0.91190 | 0.90490 | 0.91340 | ||
3772 | 2010.05.13 23:30 | modify | 178 | 0.01 | 0.91194 | 0.90494 | 0.91344 | ||
3773 | 2010.05.13 23:35 | modify | 178 | 0.01 | 0.91198 | 0.90498 | 0.91348 | ||
3774 | 2010.05.13 23:40 | modify | 178 | 0.01 | 0.91204 | 0.90504 | 0.91354 | ||
3775 | 2010.05.13 23:45 | modify | 178 | 0.01 | 0.91207 | 0.90507 | 0.91357 | ||
3776 | 2010.05.13 23:55 | delete | 178 | 0.01 | 0.91207 | 0.90507 | 0.91357 | ||
3777 | 2010.05.14 20:00 | buy limit | 179 | 0.01 | 0.91332 | 0.90632 | 0.91482 | ||
3778 | 2010.05.14 20:05 | modify | 179 | 0.01 | 0.91334 | 0.90634 | 0.91484 | ||
3779 | 2010.05.14 20:10 | modify | 179 | 0.01 | 0.91338 | 0.90638 | 0.91488 | ||
3780 | 2010.05.14 20:15 | modify | 179 | 0.01 | 0.91342 | 0.90642 | 0.91492 | ||
3781 | 2010.05.14 20:20 | modify | 179 | 0.01 | 0.91345 | 0.90645 | 0.91495 | ||
3782 | 2010.05.14 20:25 | modify | 179 | 0.01 | 0.91349 | 0.90649 | 0.91499 | ||
3783 | 2010.05.14 20:30 | modify | 179 | 0.01 | 0.91351 | 0.90651 | 0.91501 | ||
3784 | 2010.05.14 20:35 | modify | 179 | 0.01 | 0.91356 | 0.90656 | 0.91506 | ||
3785 | 2010.05.14 20:40 | modify | 179 | 0.01 | 0.91362 | 0.90662 | 0.91512 | ||
3786 | 2010.05.14 20:45 | modify | 179 | 0.01 | 0.91370 | 0.90670 | 0.91520 | ||
3787 | 2010.05.14 20:50 | modify | 179 | 0.01 | 0.91378 | 0.90678 | 0.91528 | ||
3788 | 2010.05.14 20:55 | modify | 179 | 0.01 | 0.91385 | 0.90685 | 0.91535 | ||
3789 | 2010.05.14 21:00 | modify | 179 | 0.01 | 0.91394 | 0.90694 | 0.91544 | ||
3790 | 2010.05.14 21:05 | modify | 179 | 0.01 | 0.91404 | 0.90704 | 0.91554 | ||
3791 | 2010.05.14 21:10 | modify | 179 | 0.01 | 0.91409 | 0.90709 | 0.91559 | ||
3792 | 2010.05.14 21:20 | modify | 179 | 0.01 | 0.91410 | 0.90710 | 0.91560 | ||
3793 | 2010.05.14 21:25 | modify | 179 | 0.01 | 0.91409 | 0.90709 | 0.91559 | ||
3794 | 2010.05.14 21:30 | modify | 179 | 0.01 | 0.91407 | 0.90707 | 0.91557 | ||
3795 | 2010.05.14 21:35 | modify | 179 | 0.01 | 0.91405 | 0.90705 | 0.91555 | ||
3796 | 2010.05.14 21:40 | modify | 179 | 0.01 | 0.91410 | 0.90710 | 0.91560 | ||
3797 | 2010.05.14 21:45 | modify | 179 | 0.01 | 0.91409 | 0.90709 | 0.91559 | ||
3798 | 2010.05.14 21:50 | modify | 179 | 0.01 | 0.91405 | 0.90705 | 0.91555 | ||
3799 | 2010.05.14 21:55 | modify | 179 | 0.01 | 0.91401 | 0.90701 | 0.91551 | ||
3800 | 2010.05.14 21:57 | buy | 179 | 0.01 | 0.91400 | 0.90701 | 0.91551 | ||
3801 | 2010.05.14 21:58 | modify | 179 | 0.01 | 0.91400 | 0.90701 | 0.91550 | ||
3802 | 2010.05.14 23:23 | t/p | 179 | 0.01 | 0.91550 | 0.90701 | 0.91550 | 1.07 | 304.60 |
3803 | 2010.05.14 23:24 | buy limit | 180 | 0.01 | 0.91254 | 0.90554 | 0.91404 | ||
3804 | 2010.05.14 23:25 | modify | 180 | 0.01 | 0.91250 | 0.90550 | 0.91400 | ||
3805 | 2010.05.14 23:30 | modify | 180 | 0.01 | 0.91247 | 0.90547 | 0.91397 | ||
3806 | 2010.05.14 23:35 | modify | 180 | 0.01 | 0.91243 | 0.90543 | 0.91393 | ||
3807 | 2010.05.14 23:40 | modify | 180 | 0.01 | 0.91239 | 0.90539 | 0.91389 | ||
3808 | 2010.05.14 23:45 | delete | 180 | 0.01 | 0.91239 | 0.90539 | 0.91389 | ||
3809 | 2010.05.17 20:08 | buy limit | 181 | 0.01 | 0.90660 | 0.89960 | 0.90810 | ||
3810 | 2010.05.17 20:09 | buy | 181 | 0.01 | 0.90660 | 0.89960 | 0.90810 | ||
3811 | 2010.05.17 22:05 | modify | 181 | 0.01 | 0.90660 | 0.89960 | 0.90804 | ||
3812 | 2010.05.17 22:10 | modify | 181 | 0.01 | 0.90660 | 0.89960 | 0.90798 | ||
3813 | 2010.05.17 22:15 | modify | 181 | 0.01 | 0.90660 | 0.89960 | 0.90791 | ||
3814 | 2010.05.17 22:20 | modify | 181 | 0.01 | 0.90660 | 0.89960 | 0.90784 | ||
3815 | 2010.05.17 22:25 | modify | 181 | 0.01 | 0.90660 | 0.89960 | 0.90778 | ||
3816 | 2010.05.17 22:30 | modify | 181 | 0.01 | 0.90660 | 0.89960 | 0.90772 | ||
3817 | 2010.05.17 22:35 | modify | 181 | 0.01 | 0.90660 | 0.89960 | 0.90767 | ||
3818 | 2010.05.17 22:40 | modify | 181 | 0.01 | 0.90660 | 0.89960 | 0.90762 | ||
3819 | 2010.05.17 22:45 | modify | 181 | 0.01 | 0.90660 | 0.89960 | 0.90754 | ||
3820 | 2010.05.17 22:50 | modify | 181 | 0.01 | 0.90660 | 0.89960 | 0.90747 | ||
3821 | 2010.05.17 22:55 | modify | 181 | 0.01 | 0.90660 | 0.89960 | 0.90740 | ||
3822 | 2010.05.17 23:00 | modify | 181 | 0.01 | 0.90660 | 0.89960 | 0.90734 | ||
3823 | 2010.05.17 23:05 | modify | 181 | 0.01 | 0.90660 | 0.89960 | 0.90728 | ||
3824 | 2010.05.17 23:10 | modify | 181 | 0.01 | 0.90660 | 0.89960 | 0.90721 | ||
3825 | 2010.05.17 23:15 | modify | 181 | 0.01 | 0.90660 | 0.89960 | 0.90713 | ||
3826 | 2010.05.17 23:20 | modify | 181 | 0.01 | 0.90660 | 0.89960 | 0.90708 | ||
3827 | 2010.05.17 23:20 | t/p | 181 | 0.01 | 0.90720 | 0.89960 | 0.90708 | 0.39 | 304.99 |
3828 | 2010.05.17 23:21 | buy limit | 182 | 0.01 | 0.90223 | 0.89523 | 0.90373 | ||
3829 | 2010.05.17 23:30 | modify | 182 | 0.01 | 0.90224 | 0.89524 | 0.90374 | ||
3830 | 2010.05.17 23:35 | modify | 182 | 0.01 | 0.90222 | 0.89522 | 0.90372 | ||
3831 | 2010.05.17 23:40 | modify | 182 | 0.01 | 0.90221 | 0.89521 | 0.90371 | ||
3832 | 2010.05.17 23:45 | modify | 182 | 0.01 | 0.90223 | 0.89523 | 0.90373 | ||
3833 | 2010.05.17 23:50 | modify | 182 | 0.01 | 0.90225 | 0.89525 | 0.90375 | ||
3834 | 2010.05.17 23:55 | delete | 182 | 0.01 | 0.90225 | 0.89525 | 0.90375 | ||
3835 | 2010.05.18 21:45 | buy limit | 183 | 0.01 | 0.89918 | 0.89218 | 0.90046 | ||
3836 | 2010.05.18 21:50 | modify | 183 | 0.01 | 0.89914 | 0.89214 | 0.90044 | ||
3837 | 2010.05.18 21:50 | buy | 183 | 0.01 | 0.89905 | 0.89214 | 0.90044 | ||
3838 | 2010.05.18 21:51 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.90044 | ||
3839 | 2010.05.18 21:55 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.90043 | ||
3840 | 2010.05.18 22:05 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.90039 | ||
3841 | 2010.05.18 22:10 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.90036 | ||
3842 | 2010.05.18 22:20 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.90034 | ||
3843 | 2010.05.18 22:25 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.90032 | ||
3844 | 2010.05.18 22:30 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.90027 | ||
3845 | 2010.05.18 22:35 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.90023 | ||
3846 | 2010.05.18 22:40 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.90019 | ||
3847 | 2010.05.18 22:45 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.90017 | ||
3848 | 2010.05.18 22:50 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.90014 | ||
3849 | 2010.05.18 22:55 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.90011 | ||
3850 | 2010.05.18 23:00 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.90007 | ||
3851 | 2010.05.18 23:05 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.90002 | ||
3852 | 2010.05.18 23:10 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89998 | ||
3853 | 2010.05.18 23:15 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89993 | ||
3854 | 2010.05.18 23:20 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89988 | ||
3855 | 2010.05.18 23:25 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89984 | ||
3856 | 2010.05.18 23:30 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89981 | ||
3857 | 2010.05.18 23:35 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89978 | ||
3858 | 2010.05.18 23:40 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89974 | ||
3859 | 2010.05.18 23:45 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89971 | ||
3860 | 2010.05.18 23:50 | modify | 183 | 0.01 | 0.89905 | 0.00000 | 0.89968 | ||
3861 | 2010.05.18 23:55 | modify | 183 | 0.01 | 0.89905 | 0.00000 | 0.89964 | ||
3862 | 2010.05.19 00:00 | modify | 183 | 0.01 | 0.89905 | 0.00000 | 0.89962 | ||
3863 | 2010.05.19 00:05 | modify | 183 | 0.01 | 0.89905 | 0.00000 | 0.89958 | ||
3864 | 2010.05.19 00:10 | modify | 183 | 0.01 | 0.89905 | 0.00000 | 0.89952 | ||
3865 | 2010.05.19 00:15 | modify | 183 | 0.01 | 0.89905 | 0.00000 | 0.89949 | ||
3866 | 2010.05.19 00:20 | modify | 183 | 0.01 | 0.89905 | 0.00000 | 0.89945 | ||
3867 | 2010.05.19 00:25 | modify | 183 | 0.01 | 0.89905 | 0.00000 | 0.89941 | ||
3868 | 2010.05.19 00:30 | modify | 183 | 0.01 | 0.89905 | 0.00000 | 0.89937 | ||
3869 | 2010.05.19 00:35 | modify | 183 | 0.01 | 0.89905 | 0.00000 | 0.89931 | ||
3870 | 2010.05.19 00:40 | modify | 183 | 0.01 | 0.89905 | 0.00000 | 0.89923 | ||
3871 | 2010.05.19 00:45 | modify | 183 | 0.01 | 0.89905 | 0.00000 | 0.89916 | ||
3872 | 2010.05.19 00:50 | modify | 183 | 0.01 | 0.89905 | 0.00000 | 0.89909 | ||
3873 | 2010.05.19 00:55 | modify | 183 | 0.01 | 0.89905 | 0.00000 | 0.89902 | ||
3874 | 2010.05.19 01:00 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89896 | ||
3875 | 2010.05.19 01:05 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89889 | ||
3876 | 2010.05.19 01:10 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89884 | ||
3877 | 2010.05.19 01:15 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89877 | ||
3878 | 2010.05.19 01:20 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89872 | ||
3879 | 2010.05.19 01:25 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89865 | ||
3880 | 2010.05.19 01:30 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89859 | ||
3881 | 2010.05.19 01:35 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89852 | ||
3882 | 2010.05.19 01:40 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89846 | ||
3883 | 2010.05.19 01:45 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89841 | ||
3884 | 2010.05.19 01:50 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89835 | ||
3885 | 2010.05.19 01:55 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89829 | ||
3886 | 2010.05.19 02:00 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89824 | ||
3887 | 2010.05.19 02:05 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89819 | ||
3888 | 2010.05.19 02:10 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89813 | ||
3889 | 2010.05.19 02:15 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89808 | ||
3890 | 2010.05.19 02:20 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89803 | ||
3891 | 2010.05.19 02:25 | modify | 183 | 0.01 | 0.89905 | 0.89205 | 0.89800 | ||
3892 | 2010.05.19 02:27 | t/p | 183 | 0.01 | 0.89800 | 0.89205 | 0.89800 | -0.86 | 304.13 |
3893 | 2010.05.19 20:00 | buy limit | 184 | 0.01 | 0.87985 | 0.87285 | 0.88135 | ||
3894 | 2010.05.19 20:30 | modify | 184 | 0.01 | 0.87984 | 0.87284 | 0.88134 | ||
3895 | 2010.05.19 20:35 | modify | 184 | 0.01 | 0.87987 | 0.87287 | 0.88137 | ||
3896 | 2010.05.19 20:40 | modify | 184 | 0.01 | 0.87991 | 0.87291 | 0.88141 | ||
3897 | 2010.05.19 20:45 | modify | 184 | 0.01 | 0.87992 | 0.87292 | 0.88142 | ||
3898 | 2010.05.19 21:15 | modify | 184 | 0.01 | 0.87991 | 0.87291 | 0.88141 | ||
3899 | 2010.05.19 21:20 | modify | 184 | 0.01 | 0.87989 | 0.87289 | 0.88139 | ||
3900 | 2010.05.19 21:25 | modify | 184 | 0.01 | 0.87987 | 0.87287 | 0.88137 | ||
3901 | 2010.05.19 21:30 | modify | 184 | 0.01 | 0.87986 | 0.87286 | 0.88136 | ||
3902 | 2010.05.19 21:35 | modify | 184 | 0.01 | 0.87983 | 0.87283 | 0.88133 | ||
3903 | 2010.05.19 21:40 | modify | 184 | 0.01 | 0.87980 | 0.87280 | 0.88130 | ||
3904 | 2010.05.19 21:45 | modify | 184 | 0.01 | 0.87979 | 0.87279 | 0.88129 | ||
3905 | 2010.05.19 22:00 | modify | 184 | 0.01 | 0.87976 | 0.87276 | 0.88126 | ||
3906 | 2010.05.19 22:05 | modify | 184 | 0.01 | 0.87972 | 0.87272 | 0.88122 | ||
3907 | 2010.05.19 22:10 | modify | 184 | 0.01 | 0.87961 | 0.87261 | 0.88111 | ||
3908 | 2010.05.19 22:15 | modify | 184 | 0.01 | 0.87954 | 0.87254 | 0.88104 | ||
3909 | 2010.05.19 22:20 | modify | 184 | 0.01 | 0.87949 | 0.87249 | 0.88099 | ||
3910 | 2010.05.19 22:30 | modify | 184 | 0.01 | 0.87946 | 0.87246 | 0.88096 | ||
3911 | 2010.05.19 22:40 | modify | 184 | 0.01 | 0.87945 | 0.87245 | 0.88095 | ||
3912 | 2010.05.19 22:45 | modify | 184 | 0.01 | 0.87947 | 0.87247 | 0.88097 | ||
3913 | 2010.05.19 22:55 | modify | 184 | 0.01 | 0.87949 | 0.87249 | 0.88099 | ||
3914 | 2010.05.19 23:00 | modify | 184 | 0.01 | 0.87952 | 0.87252 | 0.88102 | ||
3915 | 2010.05.19 23:05 | modify | 184 | 0.01 | 0.87953 | 0.87253 | 0.88103 | ||
3916 | 2010.05.19 23:10 | modify | 184 | 0.01 | 0.87957 | 0.87257 | 0.88107 | ||
3917 | 2010.05.19 23:15 | modify | 184 | 0.01 | 0.87965 | 0.87265 | 0.88115 | ||
3918 | 2010.05.19 23:20 | modify | 184 | 0.01 | 0.87976 | 0.87276 | 0.88126 | ||
3919 | 2010.05.19 23:25 | modify | 184 | 0.01 | 0.87987 | 0.87287 | 0.88137 | ||
3920 | 2010.05.19 23:30 | modify | 184 | 0.01 | 0.87995 | 0.87295 | 0.88145 | ||
3921 | 2010.05.19 23:35 | modify | 184 | 0.01 | 0.87999 | 0.87299 | 0.88149 | ||
3922 | 2010.05.19 23:40 | modify | 184 | 0.01 | 0.88002 | 0.87302 | 0.88152 | ||
3923 | 2010.05.19 23:45 | modify | 184 | 0.01 | 0.88006 | 0.87306 | 0.88156 | ||
3924 | 2010.05.19 23:50 | modify | 184 | 0.01 | 0.88007 | 0.87307 | 0.88157 | ||
3925 | 2010.05.19 23:55 | delete | 184 | 0.01 | 0.88007 | 0.87307 | 0.88157 | ||
3926 | 2010.05.20 20:00 | buy limit | 185 | 0.01 | 0.87259 | 0.86559 | 0.87409 | ||
3927 | 2010.05.20 20:05 | modify | 185 | 0.01 | 0.87255 | 0.86555 | 0.87405 | ||
3928 | 2010.05.20 20:10 | modify | 185 | 0.01 | 0.87254 | 0.86554 | 0.87404 | ||
3929 | 2010.05.20 20:15 | modify | 185 | 0.01 | 0.87255 | 0.86555 | 0.87405 | ||
3930 | 2010.05.20 20:20 | modify | 185 | 0.01 | 0.87259 | 0.86559 | 0.87409 | ||
3931 | 2010.05.20 20:25 | modify | 185 | 0.01 | 0.87264 | 0.86564 | 0.87414 | ||
3932 | 2010.05.20 20:30 | modify | 185 | 0.01 | 0.87268 | 0.86568 | 0.87418 | ||
3933 | 2010.05.20 20:35 | modify | 185 | 0.01 | 0.87272 | 0.86572 | 0.87422 | ||
3934 | 2010.05.20 20:40 | modify | 185 | 0.01 | 0.87281 | 0.86581 | 0.87431 | ||
3935 | 2010.05.20 20:45 | modify | 185 | 0.01 | 0.87285 | 0.86585 | 0.87435 | ||
3936 | 2010.05.20 20:50 | modify | 185 | 0.01 | 0.87297 | 0.86597 | 0.87447 | ||
3937 | 2010.05.20 20:55 | modify | 185 | 0.01 | 0.87314 | 0.86614 | 0.87464 | ||
3938 | 2010.05.20 21:00 | modify | 185 | 0.01 | 0.87321 | 0.86621 | 0.87471 | ||
3939 | 2010.05.20 21:05 | modify | 185 | 0.01 | 0.87329 | 0.86629 | 0.87479 | ||
3940 | 2010.05.20 21:10 | modify | 185 | 0.01 | 0.87334 | 0.86634 | 0.87484 | ||
3941 | 2010.05.20 21:15 | modify | 185 | 0.01 | 0.87336 | 0.86636 | 0.87486 | ||
3942 | 2010.05.20 21:20 | modify | 185 | 0.01 | 0.87338 | 0.86638 | 0.87488 | ||
3943 | 2010.05.20 21:25 | modify | 185 | 0.01 | 0.87340 | 0.86640 | 0.87490 | ||
3944 | 2010.05.20 21:30 | modify | 185 | 0.01 | 0.87345 | 0.86645 | 0.87495 | ||
3945 | 2010.05.20 21:35 | modify | 185 | 0.01 | 0.87343 | 0.86643 | 0.87493 | ||
3946 | 2010.05.20 21:40 | modify | 185 | 0.01 | 0.87340 | 0.86640 | 0.87490 | ||
3947 | 2010.05.20 21:45 | modify | 185 | 0.01 | 0.87337 | 0.86637 | 0.87487 | ||
3948 | 2010.05.20 21:50 | modify | 185 | 0.01 | 0.87329 | 0.86629 | 0.87479 | ||
3949 | 2010.05.20 21:55 | modify | 185 | 0.01 | 0.87327 | 0.86627 | 0.87477 | ||
3950 | 2010.05.20 22:00 | modify | 185 | 0.01 | 0.87335 | 0.86635 | 0.87485 | ||
3951 | 2010.05.20 22:05 | modify | 185 | 0.01 | 0.87339 | 0.86639 | 0.87489 | ||
3952 | 2010.05.20 22:10 | modify | 185 | 0.01 | 0.87342 | 0.86642 | 0.87492 | ||
3953 | 2010.05.20 22:15 | modify | 185 | 0.01 | 0.87346 | 0.86646 | 0.87496 | ||
3954 | 2010.05.20 22:20 | modify | 185 | 0.01 | 0.87348 | 0.86648 | 0.87498 | ||
3955 | 2010.05.20 22:40 | modify | 185 | 0.01 | 0.87350 | 0.86650 | 0.87500 | ||
3956 | 2010.05.20 22:45 | modify | 185 | 0.01 | 0.87349 | 0.86649 | 0.87499 | ||
3957 | 2010.05.20 22:55 | modify | 185 | 0.01 | 0.87345 | 0.86645 | 0.87495 | ||
3958 | 2010.05.20 23:00 | modify | 185 | 0.01 | 0.87338 | 0.86638 | 0.87488 | ||
3959 | 2010.05.20 23:05 | modify | 185 | 0.01 | 0.87334 | 0.86634 | 0.87484 | ||
3960 | 2010.05.20 23:10 | modify | 185 | 0.01 | 0.87321 | 0.86621 | 0.87471 | ||
3961 | 2010.05.20 23:15 | modify | 185 | 0.01 | 0.87306 | 0.86606 | 0.87456 | ||
3962 | 2010.05.20 23:15 | buy | 185 | 0.01 | 0.87305 | 0.86606 | 0.87456 | ||
3963 | 2010.05.20 23:16 | modify | 185 | 0.01 | 0.87305 | 0.86605 | 0.87456 | ||
3964 | 2010.05.20 23:16 | t/p | 185 | 0.01 | 0.87460 | 0.86605 | 0.87456 | 1.11 | 305.24 |
3965 | 2010.05.20 23:17 | buy limit | 186 | 0.01 | 0.87306 | 0.86606 | 0.87456 | ||
3966 | 2010.05.20 23:20 | modify | 186 | 0.01 | 0.87300 | 0.86600 | 0.87450 | ||
3967 | 2010.05.20 23:25 | modify | 186 | 0.01 | 0.87297 | 0.86597 | 0.87447 | ||
3968 | 2010.05.20 23:30 | modify | 186 | 0.01 | 0.87295 | 0.86595 | 0.87445 | ||
3969 | 2010.05.20 23:35 | modify | 186 | 0.01 | 0.87284 | 0.86584 | 0.87434 | ||
3970 | 2010.05.20 23:40 | modify | 186 | 0.01 | 0.87273 | 0.86573 | 0.87423 | ||
3971 | 2010.05.20 23:45 | modify | 186 | 0.01 | 0.87267 | 0.86567 | 0.87417 | ||
3972 | 2010.05.20 23:50 | modify | 186 | 0.01 | 0.87259 | 0.86559 | 0.87409 | ||
3973 | 2010.05.20 23:55 | delete | 186 | 0.01 | 0.87259 | 0.86559 | 0.87409 | ||
3974 | 2010.05.21 20:00 | buy limit | 187 | 0.01 | 0.87358 | 0.86658 | 0.87508 | ||
3975 | 2010.05.21 20:05 | modify | 187 | 0.01 | 0.87347 | 0.86647 | 0.87497 | ||
3976 | 2010.05.21 20:10 | modify | 187 | 0.01 | 0.87340 | 0.86640 | 0.87490 | ||
3977 | 2010.05.21 20:15 | modify | 187 | 0.01 | 0.87331 | 0.86631 | 0.87481 | ||
3978 | 2010.05.21 20:20 | modify | 187 | 0.01 | 0.87326 | 0.86626 | 0.87476 | ||
3979 | 2010.05.21 20:25 | modify | 187 | 0.01 | 0.87320 | 0.86620 | 0.87470 | ||
3980 | 2010.05.21 20:30 | modify | 187 | 0.01 | 0.87316 | 0.86616 | 0.87466 | ||
3981 | 2010.05.21 20:35 | modify | 187 | 0.01 | 0.87312 | 0.86612 | 0.87462 | ||
3982 | 2010.05.21 20:40 | modify | 187 | 0.01 | 0.87309 | 0.86609 | 0.87459 | ||
3983 | 2010.05.21 20:45 | modify | 187 | 0.01 | 0.87308 | 0.86608 | 0.87458 | ||
3984 | 2010.05.21 20:50 | modify | 187 | 0.01 | 0.87306 | 0.86606 | 0.87456 | ||
3985 | 2010.05.21 20:55 | modify | 187 | 0.01 | 0.87307 | 0.86607 | 0.87457 | ||
3986 | 2010.05.21 21:00 | modify | 187 | 0.01 | 0.87311 | 0.86611 | 0.87461 | ||
3987 | 2010.05.21 21:05 | modify | 187 | 0.01 | 0.87326 | 0.86626 | 0.87476 | ||
3988 | 2010.05.21 21:10 | modify | 187 | 0.01 | 0.87335 | 0.86635 | 0.87485 | ||
3989 | 2010.05.21 21:15 | modify | 187 | 0.01 | 0.87340 | 0.86640 | 0.87490 | ||
3990 | 2010.05.21 21:20 | modify | 187 | 0.01 | 0.87352 | 0.86652 | 0.87502 | ||
3991 | 2010.05.21 21:25 | modify | 187 | 0.01 | 0.87358 | 0.86658 | 0.87508 | ||
3992 | 2010.05.21 21:30 | modify | 187 | 0.01 | 0.87369 | 0.86669 | 0.87519 | ||
3993 | 2010.05.21 21:35 | modify | 187 | 0.01 | 0.87388 | 0.86688 | 0.87538 | ||
3994 | 2010.05.21 21:40 | modify | 187 | 0.01 | 0.87403 | 0.86703 | 0.87553 | ||
3995 | 2010.05.21 21:45 | modify | 187 | 0.01 | 0.87414 | 0.86714 | 0.87564 | ||
3996 | 2010.05.21 21:50 | modify | 187 | 0.01 | 0.87430 | 0.86730 | 0.87580 | ||
3997 | 2010.05.21 21:55 | modify | 187 | 0.01 | 0.87445 | 0.86745 | 0.87595 | ||
3998 | 2010.05.21 22:00 | modify | 187 | 0.01 | 0.87464 | 0.86764 | 0.87614 | ||
3999 | 2010.05.21 22:05 | modify | 187 | 0.01 | 0.87481 | 0.86781 | 0.87631 | ||
4000 | 2010.05.21 22:10 | modify | 187 | 0.01 | 0.87506 | 0.86806 | 0.87656 | ||
4001 | 2010.05.21 22:15 | modify | 187 | 0.01 | 0.87531 | 0.86831 | 0.87681 | ||
4002 | 2010.05.21 22:20 | modify | 187 | 0.01 | 0.87554 | 0.86854 | 0.87704 | ||
4003 | 2010.05.21 22:25 | modify | 187 | 0.01 | 0.87579 | 0.86879 | 0.87729 | ||
4004 | 2010.05.21 22:30 | modify | 187 | 0.01 | 0.87599 | 0.86899 | 0.87749 | ||
4005 | 2010.05.21 22:35 | modify | 187 | 0.01 | 0.87614 | 0.86914 | 0.87764 | ||
4006 | 2010.05.21 22:40 | modify | 187 | 0.01 | 0.87613 | 0.86913 | 0.87763 | ||
4007 | 2010.05.21 22:45 | modify | 187 | 0.01 | 0.87620 | 0.86920 | 0.87770 | ||
4008 | 2010.05.21 23:00 | modify | 187 | 0.01 | 0.87621 | 0.86921 | 0.87771 | ||
4009 | 2010.05.21 23:10 | modify | 187 | 0.01 | 0.87616 | 0.86916 | 0.87766 | ||
4010 | 2010.05.21 23:15 | modify | 187 | 0.01 | 0.87614 | 0.86914 | 0.87764 | ||
4011 | 2010.05.21 23:20 | modify | 187 | 0.01 | 0.87610 | 0.86910 | 0.87760 | ||
4012 | 2010.05.21 23:25 | modify | 187 | 0.01 | 0.87605 | 0.86905 | 0.87755 | ||
4013 | 2010.05.21 23:30 | modify | 187 | 0.01 | 0.87595 | 0.86895 | 0.87745 | ||
4014 | 2010.05.21 23:35 | modify | 187 | 0.01 | 0.87580 | 0.86880 | 0.87730 | ||
4015 | 2010.05.21 23:40 | modify | 187 | 0.01 | 0.87569 | 0.86869 | 0.87719 | ||
4016 | 2010.05.21 23:45 | delete | 187 | 0.01 | 0.87569 | 0.86869 | 0.87719 | ||
4017 | 2010.05.24 20:00 | buy limit | 188 | 0.01 | 0.87577 | 0.86877 | 0.87727 | ||
4018 | 2010.05.24 20:05 | modify | 188 | 0.01 | 0.87579 | 0.86879 | 0.87729 | ||
4019 | 2010.05.24 20:10 | modify | 188 | 0.01 | 0.87582 | 0.86882 | 0.87732 | ||
4020 | 2010.05.24 20:15 | modify | 188 | 0.01 | 0.87586 | 0.86886 | 0.87736 | ||
4021 | 2010.05.24 20:20 | modify | 188 | 0.01 | 0.87589 | 0.86889 | 0.87739 | ||
4022 | 2010.05.24 20:25 | modify | 188 | 0.01 | 0.87590 | 0.86890 | 0.87740 | ||
4023 | 2010.05.24 20:30 | modify | 188 | 0.01 | 0.87592 | 0.86892 | 0.87742 | ||
4024 | 2010.05.24 20:40 | modify | 188 | 0.01 | 0.87594 | 0.86894 | 0.87744 | ||
4025 | 2010.05.24 20:45 | modify | 188 | 0.01 | 0.87596 | 0.86896 | 0.87746 | ||
4026 | 2010.05.24 20:50 | modify | 188 | 0.01 | 0.87600 | 0.86900 | 0.87750 | ||
4027 | 2010.05.24 20:55 | modify | 188 | 0.01 | 0.87604 | 0.86904 | 0.87754 | ||
4028 | 2010.05.24 21:00 | modify | 188 | 0.01 | 0.87609 | 0.86909 | 0.87759 | ||
4029 | 2010.05.24 21:05 | modify | 188 | 0.01 | 0.87616 | 0.86916 | 0.87766 | ||
4030 | 2010.05.24 21:10 | modify | 188 | 0.01 | 0.87621 | 0.86921 | 0.87771 | ||
4031 | 2010.05.24 21:15 | modify | 188 | 0.01 | 0.87624 | 0.86924 | 0.87774 | ||
4032 | 2010.05.24 21:20 | modify | 188 | 0.01 | 0.87629 | 0.86929 | 0.87779 | ||
4033 | 2010.05.24 21:25 | modify | 188 | 0.01 | 0.87631 | 0.86931 | 0.87781 | ||
4034 | 2010.05.24 21:30 | modify | 188 | 0.01 | 0.87635 | 0.86935 | 0.87785 | ||
4035 | 2010.05.24 21:35 | modify | 188 | 0.01 | 0.87638 | 0.86938 | 0.87788 | ||
4036 | 2010.05.24 21:40 | modify | 188 | 0.01 | 0.87641 | 0.86941 | 0.87791 | ||
4037 | 2010.05.24 21:45 | modify | 188 | 0.01 | 0.87645 | 0.86945 | 0.87795 | ||
4038 | 2010.05.24 21:50 | modify | 188 | 0.01 | 0.87648 | 0.86948 | 0.87798 | ||
4039 | 2010.05.24 21:55 | modify | 188 | 0.01 | 0.87654 | 0.86954 | 0.87804 | ||
4040 | 2010.05.24 22:00 | modify | 188 | 0.01 | 0.87661 | 0.86961 | 0.87811 | ||
4041 | 2010.05.24 22:05 | modify | 188 | 0.01 | 0.87669 | 0.86969 | 0.87819 | ||
4042 | 2010.05.24 22:10 | modify | 188 | 0.01 | 0.87679 | 0.86979 | 0.87829 | ||
4043 | 2010.05.24 22:15 | modify | 188 | 0.01 | 0.87692 | 0.86992 | 0.87842 | ||
4044 | 2010.05.24 22:20 | modify | 188 | 0.01 | 0.87704 | 0.87004 | 0.87854 | ||
4045 | 2010.05.24 22:25 | modify | 188 | 0.01 | 0.87714 | 0.87014 | 0.87864 | ||
4046 | 2010.05.24 22:30 | modify | 188 | 0.01 | 0.87725 | 0.87025 | 0.87875 | ||
4047 | 2010.05.24 22:35 | modify | 188 | 0.01 | 0.87735 | 0.87035 | 0.87885 | ||
4048 | 2010.05.24 22:40 | modify | 188 | 0.01 | 0.87744 | 0.87044 | 0.87894 | ||
4049 | 2010.05.24 22:45 | modify | 188 | 0.01 | 0.87752 | 0.87052 | 0.87902 | ||
4050 | 2010.05.24 22:50 | modify | 188 | 0.01 | 0.87765 | 0.87065 | 0.87915 | ||
4051 | 2010.05.24 22:55 | modify | 188 | 0.01 | 0.87773 | 0.87073 | 0.87923 | ||
4052 | 2010.05.24 23:00 | modify | 188 | 0.01 | 0.87782 | 0.87082 | 0.87932 | ||
4053 | 2010.05.24 23:05 | modify | 188 | 0.01 | 0.87791 | 0.87091 | 0.87941 | ||
4054 | 2010.05.24 23:10 | modify | 188 | 0.01 | 0.87798 | 0.87098 | 0.87948 | ||
4055 | 2010.05.24 23:15 | modify | 188 | 0.01 | 0.87804 | 0.87104 | 0.87954 | ||
4056 | 2010.05.24 23:20 | modify | 188 | 0.01 | 0.87807 | 0.87107 | 0.87957 | ||
4057 | 2010.05.24 23:25 | modify | 188 | 0.01 | 0.87817 | 0.87117 | 0.87967 | ||
4058 | 2010.05.24 23:30 | modify | 188 | 0.01 | 0.87824 | 0.87124 | 0.87974 | ||
4059 | 2010.05.24 23:35 | delete | 188 | 0.01 | 0.87824 | 0.87124 | 0.87974 | ||
4060 | 2010.05.25 20:00 | buy limit | 189 | 0.01 | 0.87307 | 0.86607 | 0.87457 | ||
4061 | 2010.05.25 20:05 | modify | 189 | 0.01 | 0.87314 | 0.86614 | 0.87464 | ||
4062 | 2010.05.25 20:10 | modify | 189 | 0.01 | 0.87318 | 0.86618 | 0.87468 | ||
4063 | 2010.05.25 20:15 | modify | 189 | 0.01 | 0.87329 | 0.86629 | 0.87479 | ||
4064 | 2010.05.25 20:20 | modify | 189 | 0.01 | 0.87341 | 0.86641 | 0.87491 | ||
4065 | 2010.05.25 20:25 | modify | 189 | 0.01 | 0.87353 | 0.86653 | 0.87503 | ||
4066 | 2010.05.25 20:30 | modify | 189 | 0.01 | 0.87365 | 0.86665 | 0.87515 | ||
4067 | 2010.05.25 20:35 | modify | 189 | 0.01 | 0.87377 | 0.86677 | 0.87527 | ||
4068 | 2010.05.25 20:40 | modify | 189 | 0.01 | 0.87389 | 0.86689 | 0.87539 | ||
4069 | 2010.05.25 20:45 | modify | 189 | 0.01 | 0.87400 | 0.86700 | 0.87550 | ||
4070 | 2010.05.25 20:50 | modify | 189 | 0.01 | 0.87414 | 0.86714 | 0.87564 | ||
4071 | 2010.05.25 20:55 | modify | 189 | 0.01 | 0.87427 | 0.86727 | 0.87577 | ||
4072 | 2010.05.25 21:00 | modify | 189 | 0.01 | 0.87439 | 0.86739 | 0.87589 | ||
4073 | 2010.05.25 21:05 | modify | 189 | 0.01 | 0.87451 | 0.86751 | 0.87601 | ||
4074 | 2010.05.25 21:10 | modify | 189 | 0.01 | 0.87456 | 0.86756 | 0.87606 | ||
4075 | 2010.05.25 21:15 | modify | 189 | 0.01 | 0.87467 | 0.86767 | 0.87617 | ||
4076 | 2010.05.25 21:20 | modify | 189 | 0.01 | 0.87476 | 0.86776 | 0.87626 | ||
4077 | 2010.05.25 21:25 | modify | 189 | 0.01 | 0.87488 | 0.86788 | 0.87638 | ||
4078 | 2010.05.25 21:30 | modify | 189 | 0.01 | 0.87502 | 0.86802 | 0.87652 | ||
4079 | 2010.05.25 21:35 | modify | 189 | 0.01 | 0.87519 | 0.86819 | 0.87669 | ||
4080 | 2010.05.25 21:40 | modify | 189 | 0.01 | 0.87536 | 0.86836 | 0.87686 | ||
4081 | 2010.05.25 21:45 | modify | 189 | 0.01 | 0.87556 | 0.86856 | 0.87706 | ||
4082 | 2010.05.25 21:50 | modify | 189 | 0.01 | 0.87577 | 0.86877 | 0.87727 | ||
4083 | 2010.05.25 21:55 | modify | 189 | 0.01 | 0.87604 | 0.86904 | 0.87754 | ||
4084 | 2010.05.25 22:00 | modify | 189 | 0.01 | 0.87630 | 0.86930 | 0.87780 | ||
4085 | 2010.05.25 22:05 | modify | 189 | 0.01 | 0.87652 | 0.86952 | 0.87802 | ||
4086 | 2010.05.25 22:10 | modify | 189 | 0.01 | 0.87670 | 0.86970 | 0.87820 | ||
4087 | 2010.05.25 22:15 | modify | 189 | 0.01 | 0.87682 | 0.86982 | 0.87832 | ||
4088 | 2010.05.25 22:20 | modify | 189 | 0.01 | 0.87692 | 0.86992 | 0.87842 | ||
4089 | 2010.05.25 22:25 | modify | 189 | 0.01 | 0.87700 | 0.87000 | 0.87850 | ||
4090 | 2010.05.25 22:30 | modify | 189 | 0.01 | 0.87710 | 0.87010 | 0.87860 | ||
4091 | 2010.05.25 22:35 | modify | 189 | 0.01 | 0.87718 | 0.87018 | 0.87868 | ||
4092 | 2010.05.25 22:40 | modify | 189 | 0.01 | 0.87732 | 0.87032 | 0.87882 | ||
4093 | 2010.05.25 22:45 | modify | 189 | 0.01 | 0.87744 | 0.87044 | 0.87894 | ||
4094 | 2010.05.25 22:50 | modify | 189 | 0.01 | 0.87756 | 0.87056 | 0.87906 | ||
4095 | 2010.05.25 22:55 | modify | 189 | 0.01 | 0.87765 | 0.87065 | 0.87915 | ||
4096 | 2010.05.25 23:05 | modify | 189 | 0.01 | 0.87770 | 0.87070 | 0.87920 | ||
4097 | 2010.05.25 23:10 | modify | 189 | 0.01 | 0.87775 | 0.87075 | 0.87925 | ||
4098 | 2010.05.25 23:15 | modify | 189 | 0.01 | 0.87779 | 0.87079 | 0.87929 | ||
4099 | 2010.05.25 23:20 | modify | 189 | 0.01 | 0.87783 | 0.87083 | 0.87933 | ||
4100 | 2010.05.25 23:25 | modify | 189 | 0.01 | 0.87795 | 0.87095 | 0.87945 | ||
4101 | 2010.05.25 23:30 | modify | 189 | 0.01 | 0.87802 | 0.87102 | 0.87952 | ||
4102 | 2010.05.25 23:35 | modify | 189 | 0.01 | 0.87809 | 0.87109 | 0.87959 | ||
4103 | 2010.05.25 23:40 | modify | 189 | 0.01 | 0.87814 | 0.87114 | 0.87964 | ||
4104 | 2010.05.25 23:45 | modify | 189 | 0.01 | 0.87816 | 0.87116 | 0.87966 | ||
4105 | 2010.05.25 23:55 | delete | 189 | 0.01 | 0.87816 | 0.87116 | 0.87966 | ||
4106 | 2010.05.26 20:00 | buy limit | 190 | 0.01 | 0.88131 | 0.87431 | 0.88281 | ||
4107 | 2010.05.26 20:02 | buy | 190 | 0.01 | 0.88130 | 0.87431 | 0.88281 | ||
4108 | 2010.05.26 20:03 | modify | 190 | 0.01 | 0.88130 | 0.87430 | 0.88281 | ||
4109 | 2010.05.26 20:54 | t/p | 190 | 0.01 | 0.88285 | 0.87430 | 0.88281 | 1.10 | 306.34 |
4110 | 2010.05.26 20:55 | buy limit | 191 | 0.01 | 0.88039 | 0.87339 | 0.88189 | ||
4111 | 2010.05.26 21:00 | modify | 191 | 0.01 | 0.88034 | 0.87334 | 0.88184 | ||
4112 | 2010.05.26 21:05 | modify | 191 | 0.01 | 0.88027 | 0.87327 | 0.88177 | ||
4113 | 2010.05.26 21:10 | modify | 191 | 0.01 | 0.88022 | 0.87322 | 0.88172 | ||
4114 | 2010.05.26 21:15 | modify | 191 | 0.01 | 0.88014 | 0.87314 | 0.88164 | ||
4115 | 2010.05.26 21:20 | modify | 191 | 0.01 | 0.88006 | 0.87306 | 0.88156 | ||
4116 | 2010.05.26 21:25 | modify | 191 | 0.01 | 0.87997 | 0.87297 | 0.88147 | ||
4117 | 2010.05.26 21:30 | modify | 191 | 0.01 | 0.87987 | 0.87287 | 0.88137 | ||
4118 | 2010.05.26 21:35 | modify | 191 | 0.01 | 0.87973 | 0.87273 | 0.88123 | ||
4119 | 2010.05.26 21:36 | buy | 191 | 0.01 | 0.87970 | 0.87273 | 0.88123 | ||
4120 | 2010.05.26 21:37 | modify | 191 | 0.01 | 0.87970 | 0.87270 | 0.88120 | ||
4121 | 2010.05.26 23:50 | modify | 191 | 0.01 | 0.87970 | 0.00000 | 0.88120 | ||
4122 | 2010.05.27 00:15 | modify | 191 | 0.01 | 0.87970 | 0.00000 | 0.88113 | ||
4123 | 2010.05.27 00:20 | modify | 191 | 0.01 | 0.87970 | 0.00000 | 0.88103 | ||
4124 | 2010.05.27 00:25 | modify | 191 | 0.01 | 0.87970 | 0.00000 | 0.88093 | ||
4125 | 2010.05.27 00:30 | modify | 191 | 0.01 | 0.87970 | 0.00000 | 0.88082 | ||
4126 | 2010.05.27 00:35 | modify | 191 | 0.01 | 0.87970 | 0.00000 | 0.88071 | ||
4127 | 2010.05.27 00:40 | modify | 191 | 0.01 | 0.87970 | 0.00000 | 0.88063 | ||
4128 | 2010.05.27 00:45 | modify | 191 | 0.01 | 0.87970 | 0.00000 | 0.88058 | ||
4129 | 2010.05.27 00:50 | modify | 191 | 0.01 | 0.87970 | 0.00000 | 0.88053 | ||
4130 | 2010.05.27 00:55 | modify | 191 | 0.01 | 0.87970 | 0.00000 | 0.88049 | ||
4131 | 2010.05.27 01:00 | modify | 191 | 0.01 | 0.87970 | 0.87270 | 0.88044 | ||
4132 | 2010.05.27 01:01 | t/p | 191 | 0.01 | 0.88045 | 0.87270 | 0.88044 | 0.51 | 306.86 |
4133 | 2010.05.27 20:00 | sell limit | 192 | 0.01 | 0.89112 | 0.89812 | 0.88962 | ||
4134 | 2010.05.27 20:05 | modify | 192 | 0.01 | 0.89120 | 0.89820 | 0.88970 | ||
4135 | 2010.05.27 20:10 | modify | 192 | 0.01 | 0.89126 | 0.89826 | 0.88976 | ||
4136 | 2010.05.27 20:15 | modify | 192 | 0.01 | 0.89133 | 0.89833 | 0.88983 | ||
4137 | 2010.05.27 20:20 | modify | 192 | 0.01 | 0.89140 | 0.89840 | 0.88990 | ||
4138 | 2010.05.27 20:25 | modify | 192 | 0.01 | 0.89148 | 0.89848 | 0.88998 | ||
4139 | 2010.05.27 20:30 | modify | 192 | 0.01 | 0.89162 | 0.89862 | 0.89012 | ||
4140 | 2010.05.27 20:35 | modify | 192 | 0.01 | 0.89173 | 0.89873 | 0.89023 | ||
4141 | 2010.05.27 20:36 | sell | 192 | 0.01 | 0.89175 | 0.89873 | 0.89023 | ||
4142 | 2010.05.27 20:37 | modify | 192 | 0.01 | 0.89175 | 0.89875 | 0.89025 | ||
4143 | 2010.05.27 23:25 | modify | 192 | 0.01 | 0.89175 | 0.89875 | 0.89032 | ||
4144 | 2010.05.27 23:30 | modify | 192 | 0.01 | 0.89175 | 0.89875 | 0.89041 | ||
4145 | 2010.05.27 23:35 | modify | 192 | 0.01 | 0.89175 | 0.89875 | 0.89049 | ||
4146 | 2010.05.27 23:40 | modify | 192 | 0.01 | 0.89175 | 0.89875 | 0.89056 | ||
4147 | 2010.05.27 23:45 | modify | 192 | 0.01 | 0.89175 | 0.89875 | 0.89062 | ||
4148 | 2010.05.27 23:50 | modify | 192 | 0.01 | 0.89175 | 0.00000 | 0.89066 | ||
4149 | 2010.05.27 23:55 | modify | 192 | 0.01 | 0.89175 | 0.00000 | 0.89070 | ||
4150 | 2010.05.28 00:00 | modify | 192 | 0.01 | 0.89175 | 0.00000 | 0.89075 | ||
4151 | 2010.05.28 00:05 | modify | 192 | 0.01 | 0.89175 | 0.00000 | 0.89080 | ||
4152 | 2010.05.28 00:10 | modify | 192 | 0.01 | 0.89175 | 0.00000 | 0.89084 | ||
4153 | 2010.05.28 00:15 | modify | 192 | 0.01 | 0.89175 | 0.00000 | 0.89088 | ||
4154 | 2010.05.28 00:20 | modify | 192 | 0.01 | 0.89175 | 0.00000 | 0.89091 | ||
4155 | 2010.05.28 00:25 | modify | 192 | 0.01 | 0.89175 | 0.00000 | 0.89095 | ||
4156 | 2010.05.28 00:30 | modify | 192 | 0.01 | 0.89175 | 0.00000 | 0.89098 | ||
4157 | 2010.05.28 00:35 | modify | 192 | 0.01 | 0.89175 | 0.00000 | 0.89100 | ||
4158 | 2010.05.28 00:40 | modify | 192 | 0.01 | 0.89175 | 0.00000 | 0.89102 | ||
4159 | 2010.05.28 00:45 | modify | 192 | 0.01 | 0.89175 | 0.00000 | 0.89106 | ||
4160 | 2010.05.28 00:50 | modify | 192 | 0.01 | 0.89175 | 0.00000 | 0.89111 | ||
4161 | 2010.05.28 00:55 | modify | 192 | 0.01 | 0.89175 | 0.00000 | 0.89114 | ||
4162 | 2010.05.28 01:00 | modify | 192 | 0.01 | 0.89175 | 0.89875 | 0.89118 | ||
4163 | 2010.05.28 01:05 | modify | 192 | 0.01 | 0.89175 | 0.89875 | 0.89122 | ||
4164 | 2010.05.28 01:10 | modify | 192 | 0.01 | 0.89175 | 0.89875 | 0.89125 | ||
4165 | 2010.05.28 01:15 | modify | 192 | 0.01 | 0.89175 | 0.89875 | 0.89129 | ||
4166 | 2010.05.28 01:20 | modify | 192 | 0.01 | 0.89175 | 0.89875 | 0.89134 | ||
4167 | 2010.05.28 01:23 | t/p | 192 | 0.01 | 0.89130 | 0.89875 | 0.89134 | 0.24 | 307.10 |
4168 | 2010.05.28 20:00 | sell limit | 193 | 0.01 | 0.89291 | 0.89991 | 0.89141 | ||
4169 | 2010.05.28 20:05 | modify | 193 | 0.01 | 0.89282 | 0.89982 | 0.89132 | ||
4170 | 2010.05.28 20:10 | modify | 193 | 0.01 | 0.89273 | 0.89973 | 0.89123 | ||
4171 | 2010.05.28 20:15 | modify | 193 | 0.01 | 0.89264 | 0.89964 | 0.89114 | ||
4172 | 2010.05.28 20:20 | modify | 193 | 0.01 | 0.89257 | 0.89957 | 0.89107 | ||
4173 | 2010.05.28 20:25 | modify | 193 | 0.01 | 0.89250 | 0.89950 | 0.89100 | ||
4174 | 2010.05.28 20:30 | modify | 193 | 0.01 | 0.89244 | 0.89944 | 0.89094 | ||
4175 | 2010.05.28 20:35 | modify | 193 | 0.01 | 0.89240 | 0.89940 | 0.89090 | ||
4176 | 2010.05.28 20:40 | modify | 193 | 0.01 | 0.89237 | 0.89937 | 0.89087 | ||
4177 | 2010.05.28 20:55 | modify | 193 | 0.01 | 0.89235 | 0.89935 | 0.89085 | ||
4178 | 2010.05.28 21:10 | modify | 193 | 0.01 | 0.89228 | 0.89928 | 0.89078 | ||
4179 | 2010.05.28 21:15 | modify | 193 | 0.01 | 0.89222 | 0.89922 | 0.89072 | ||
4180 | 2010.05.28 21:20 | modify | 193 | 0.01 | 0.89215 | 0.89915 | 0.89065 | ||
4181 | 2010.05.28 21:25 | modify | 193 | 0.01 | 0.89205 | 0.89905 | 0.89055 | ||
4182 | 2010.05.28 21:30 | modify | 193 | 0.01 | 0.89196 | 0.89896 | 0.89046 | ||
4183 | 2010.05.28 21:35 | modify | 193 | 0.01 | 0.89186 | 0.89886 | 0.89036 | ||
4184 | 2010.05.28 21:40 | modify | 193 | 0.01 | 0.89178 | 0.89878 | 0.89028 | ||
4185 | 2010.05.28 21:45 | modify | 193 | 0.01 | 0.89171 | 0.89871 | 0.89021 | ||
4186 | 2010.05.28 21:50 | modify | 193 | 0.01 | 0.89162 | 0.89862 | 0.89012 | ||
4187 | 2010.05.28 21:55 | modify | 193 | 0.01 | 0.89155 | 0.89855 | 0.89005 | ||
4188 | 2010.05.28 22:00 | modify | 193 | 0.01 | 0.89147 | 0.89847 | 0.88997 | ||
4189 | 2010.05.28 22:05 | modify | 193 | 0.01 | 0.89139 | 0.89839 | 0.88989 | ||
4190 | 2010.05.28 22:10 | modify | 193 | 0.01 | 0.89135 | 0.89835 | 0.88985 | ||
4191 | 2010.05.28 22:15 | modify | 193 | 0.01 | 0.89128 | 0.89828 | 0.88978 | ||
4192 | 2010.05.28 22:20 | modify | 193 | 0.01 | 0.89121 | 0.89821 | 0.88971 | ||
4193 | 2010.05.28 22:25 | modify | 193 | 0.01 | 0.89117 | 0.89817 | 0.88967 | ||
4194 | 2010.05.28 22:30 | modify | 193 | 0.01 | 0.89115 | 0.89815 | 0.88965 | ||
4195 | 2010.05.28 22:35 | modify | 193 | 0.01 | 0.89118 | 0.89818 | 0.88968 | ||
4196 | 2010.05.28 22:40 | modify | 193 | 0.01 | 0.89122 | 0.89822 | 0.88972 | ||
4197 | 2010.05.28 22:45 | modify | 193 | 0.01 | 0.89126 | 0.89826 | 0.88976 | ||
4198 | 2010.05.28 22:50 | modify | 193 | 0.01 | 0.89129 | 0.89829 | 0.88979 | ||
4199 | 2010.05.28 22:55 | modify | 193 | 0.01 | 0.89133 | 0.89833 | 0.88983 | ||
4200 | 2010.05.28 23:00 | modify | 193 | 0.01 | 0.89139 | 0.89839 | 0.88989 | ||
4201 | 2010.05.28 23:00 | sell | 193 | 0.01 | 0.89140 | 0.89839 | 0.88989 | ||
4202 | 2010.05.28 23:01 | modify | 193 | 0.01 | 0.89140 | 0.89839 | 0.88990 | ||
4203 | 2010.05.28 23:50 | modify | 193 | 0.01 | 0.89140 | 0.00000 | 0.88990 | ||
4204 | 2010.05.31 00:10 | t/p | 193 | 0.01 | 0.88985 | 0.00000 | 0.88990 | 1.08 | 308.18 |
4205 | 2010.05.31 20:00 | buy limit | 194 | 0.01 | 0.87884 | 0.87184 | 0.88034 | ||
4206 | 2010.05.31 20:05 | modify | 194 | 0.01 | 0.87889 | 0.87189 | 0.88039 | ||
4207 | 2010.05.31 20:10 | modify | 194 | 0.01 | 0.87894 | 0.87194 | 0.88044 | ||
4208 | 2010.05.31 20:15 | modify | 194 | 0.01 | 0.87896 | 0.87196 | 0.88046 | ||
4209 | 2010.05.31 20:20 | modify | 194 | 0.01 | 0.87902 | 0.87202 | 0.88052 | ||
4210 | 2010.05.31 20:25 | modify | 194 | 0.01 | 0.87907 | 0.87207 | 0.88057 | ||
4211 | 2010.05.31 20:30 | modify | 194 | 0.01 | 0.87912 | 0.87212 | 0.88062 | ||
4212 | 2010.05.31 20:35 | modify | 194 | 0.01 | 0.87918 | 0.87218 | 0.88068 | ||
4213 | 2010.05.31 20:40 | modify | 194 | 0.01 | 0.87922 | 0.87222 | 0.88072 | ||
4214 | 2010.05.31 20:45 | modify | 194 | 0.01 | 0.87930 | 0.87230 | 0.88080 | ||
4215 | 2010.05.31 20:50 | modify | 194 | 0.01 | 0.87938 | 0.87238 | 0.88088 | ||
4216 | 2010.05.31 20:55 | modify | 194 | 0.01 | 0.87946 | 0.87246 | 0.88096 | ||
4217 | 2010.05.31 21:00 | modify | 194 | 0.01 | 0.87955 | 0.87255 | 0.88105 | ||
4218 | 2010.05.31 21:05 | modify | 194 | 0.01 | 0.87964 | 0.87264 | 0.88114 | ||
4219 | 2010.05.31 21:10 | modify | 194 | 0.01 | 0.87970 | 0.87270 | 0.88120 | ||
4220 | 2010.05.31 21:15 | modify | 194 | 0.01 | 0.87975 | 0.87275 | 0.88125 | ||
4221 | 2010.05.31 21:20 | modify | 194 | 0.01 | 0.87981 | 0.87281 | 0.88131 | ||
4222 | 2010.05.31 21:25 | modify | 194 | 0.01 | 0.87990 | 0.87290 | 0.88140 | ||
4223 | 2010.05.31 21:30 | modify | 194 | 0.01 | 0.87996 | 0.87296 | 0.88146 | ||
4224 | 2010.05.31 21:35 | modify | 194 | 0.01 | 0.87999 | 0.87299 | 0.88149 | ||
4225 | 2010.05.31 21:40 | modify | 194 | 0.01 | 0.88004 | 0.87304 | 0.88154 | ||
4226 | 2010.05.31 21:45 | modify | 194 | 0.01 | 0.88008 | 0.87308 | 0.88158 | ||
4227 | 2010.05.31 21:50 | modify | 194 | 0.01 | 0.88009 | 0.87309 | 0.88159 | ||
4228 | 2010.05.31 22:05 | modify | 194 | 0.01 | 0.88012 | 0.87312 | 0.88162 | ||
4229 | 2010.05.31 22:10 | modify | 194 | 0.01 | 0.88014 | 0.87314 | 0.88164 | ||
4230 | 2010.05.31 22:15 | modify | 194 | 0.01 | 0.88016 | 0.87316 | 0.88166 | ||
4231 | 2010.05.31 22:25 | modify | 194 | 0.01 | 0.88020 | 0.87320 | 0.88170 | ||
4232 | 2010.05.31 22:30 | modify | 194 | 0.01 | 0.88023 | 0.87323 | 0.88173 | ||
4233 | 2010.05.31 22:36 | modify | 194 | 0.01 | 0.88026 | 0.87326 | 0.88176 | ||
4234 | 2010.05.31 22:55 | modify | 194 | 0.01 | 0.88024 | 0.87324 | 0.88174 | ||
4235 | 2010.05.31 23:00 | modify | 194 | 0.01 | 0.88022 | 0.87322 | 0.88172 | ||
4236 | 2010.05.31 23:10 | modify | 194 | 0.01 | 0.88024 | 0.87324 | 0.88174 | ||
4237 | 2010.05.31 23:15 | delete | 194 | 0.01 | 0.88024 | 0.87324 | 0.88174 | ||
4238 | 2010.06.01 20:00 | buy limit | 195 | 0.01 | 0.87102 | 0.86402 | 0.87252 | ||
4239 | 2010.06.01 20:05 | modify | 195 | 0.01 | 0.87116 | 0.86416 | 0.87266 | ||
4240 | 2010.06.01 20:10 | modify | 195 | 0.01 | 0.87127 | 0.86427 | 0.87277 | ||
4241 | 2010.06.01 20:15 | modify | 195 | 0.01 | 0.87139 | 0.86439 | 0.87289 | ||
4242 | 2010.06.01 20:20 | modify | 195 | 0.01 | 0.87150 | 0.86450 | 0.87300 | ||
4243 | 2010.06.01 20:25 | modify | 195 | 0.01 | 0.87163 | 0.86463 | 0.87313 | ||
4244 | 2010.06.01 20:30 | modify | 195 | 0.01 | 0.87177 | 0.86477 | 0.87327 | ||
4245 | 2010.06.01 20:35 | modify | 195 | 0.01 | 0.87192 | 0.86492 | 0.87342 | ||
4246 | 2010.06.01 20:40 | modify | 195 | 0.01 | 0.87206 | 0.86506 | 0.87356 | ||
4247 | 2010.06.01 20:45 | modify | 195 | 0.01 | 0.87221 | 0.86521 | 0.87371 | ||
4248 | 2010.06.01 20:50 | modify | 195 | 0.01 | 0.87235 | 0.86535 | 0.87385 | ||
4249 | 2010.06.01 20:55 | modify | 195 | 0.01 | 0.87251 | 0.86551 | 0.87401 | ||
4250 | 2010.06.01 21:00 | modify | 195 | 0.01 | 0.87265 | 0.86565 | 0.87415 | ||
4251 | 2010.06.01 21:05 | modify | 195 | 0.01 | 0.87277 | 0.86577 | 0.87427 | ||
4252 | 2010.06.01 21:10 | modify | 195 | 0.01 | 0.87287 | 0.86587 | 0.87437 | ||
4253 | 2010.06.01 21:15 | modify | 195 | 0.01 | 0.87300 | 0.86600 | 0.87450 | ||
4254 | 2010.06.01 21:20 | modify | 195 | 0.01 | 0.87311 | 0.86611 | 0.87461 | ||
4255 | 2010.06.01 21:25 | modify | 195 | 0.01 | 0.87322 | 0.86622 | 0.87472 | ||
4256 | 2010.06.01 21:30 | modify | 195 | 0.01 | 0.87332 | 0.86632 | 0.87482 | ||
4257 | 2010.06.01 21:35 | modify | 195 | 0.01 | 0.87346 | 0.86646 | 0.87496 | ||
4258 | 2010.06.01 21:40 | modify | 195 | 0.01 | 0.87359 | 0.86659 | 0.87509 | ||
4259 | 2010.06.01 21:45 | modify | 195 | 0.01 | 0.87370 | 0.86670 | 0.87520 | ||
4260 | 2010.06.01 21:50 | modify | 195 | 0.01 | 0.87380 | 0.86680 | 0.87530 | ||
4261 | 2010.06.01 21:55 | modify | 195 | 0.01 | 0.87389 | 0.86689 | 0.87539 | ||
4262 | 2010.06.01 22:00 | modify | 195 | 0.01 | 0.87399 | 0.86699 | 0.87549 | ||
4263 | 2010.06.01 22:05 | modify | 195 | 0.01 | 0.87412 | 0.86712 | 0.87562 | ||
4264 | 2010.06.01 22:10 | modify | 195 | 0.01 | 0.87425 | 0.86725 | 0.87575 | ||
4265 | 2010.06.01 22:15 | modify | 195 | 0.01 | 0.87440 | 0.86740 | 0.87590 | ||
4266 | 2010.06.01 22:20 | modify | 195 | 0.01 | 0.87453 | 0.86753 | 0.87603 | ||
4267 | 2010.06.01 22:25 | modify | 195 | 0.01 | 0.87467 | 0.86767 | 0.87617 | ||
4268 | 2010.06.01 22:30 | modify | 195 | 0.01 | 0.87483 | 0.86783 | 0.87633 | ||
4269 | 2010.06.01 22:35 | modify | 195 | 0.01 | 0.87504 | 0.86804 | 0.87654 | ||
4270 | 2010.06.01 22:40 | modify | 195 | 0.01 | 0.87530 | 0.86830 | 0.87680 | ||
4271 | 2010.06.01 22:45 | modify | 195 | 0.01 | 0.87558 | 0.86858 | 0.87708 | ||
4272 | 2010.06.01 22:50 | modify | 195 | 0.01 | 0.87591 | 0.86891 | 0.87741 | ||
4273 | 2010.06.01 22:55 | modify | 195 | 0.01 | 0.87621 | 0.86921 | 0.87771 | ||
4274 | 2010.06.01 23:00 | modify | 195 | 0.01 | 0.87657 | 0.86957 | 0.87807 | ||
4275 | 2010.06.01 23:05 | modify | 195 | 0.01 | 0.87694 | 0.86994 | 0.87844 | ||
4276 | 2010.06.01 23:10 | modify | 195 | 0.01 | 0.87747 | 0.87047 | 0.87897 | ||
4277 | 2010.06.01 23:15 | modify | 195 | 0.01 | 0.87764 | 0.87064 | 0.87914 | ||
4278 | 2010.06.01 23:20 | modify | 195 | 0.01 | 0.87773 | 0.87073 | 0.87923 | ||
4279 | 2010.06.01 23:22 | buy | 195 | 0.01 | 0.87770 | 0.87073 | 0.87923 | ||
4280 | 2010.06.01 23:23 | modify | 195 | 0.01 | 0.87770 | 0.87070 | 0.87920 | ||
4281 | 2010.06.01 23:50 | modify | 195 | 0.01 | 0.87770 | 0.00000 | 0.87920 | ||
4282 | 2010.06.02 00:45 | modify | 195 | 0.01 | 0.87770 | 0.00000 | 0.87914 | ||
4283 | 2010.06.02 00:50 | modify | 195 | 0.01 | 0.87770 | 0.00000 | 0.87909 | ||
4284 | 2010.06.02 00:55 | modify | 195 | 0.01 | 0.87770 | 0.00000 | 0.87905 | ||
4285 | 2010.06.02 01:00 | modify | 195 | 0.01 | 0.87770 | 0.87070 | 0.87901 | ||
4286 | 2010.06.02 01:05 | modify | 195 | 0.01 | 0.87770 | 0.87070 | 0.87899 | ||
4287 | 2010.06.02 01:10 | modify | 195 | 0.01 | 0.87770 | 0.87070 | 0.87896 | ||
4288 | 2010.06.02 01:15 | modify | 195 | 0.01 | 0.87770 | 0.87070 | 0.87893 | ||
4289 | 2010.06.02 01:20 | modify | 195 | 0.01 | 0.87770 | 0.87070 | 0.87890 | ||
4290 | 2010.06.02 01:25 | modify | 195 | 0.01 | 0.87770 | 0.87070 | 0.87887 | ||
4291 | 2010.06.02 01:30 | modify | 195 | 0.01 | 0.87770 | 0.87070 | 0.87884 | ||
4292 | 2010.06.02 01:35 | modify | 195 | 0.01 | 0.87770 | 0.87070 | 0.87882 | ||
4293 | 2010.06.02 01:40 | modify | 195 | 0.01 | 0.87770 | 0.87070 | 0.87880 | ||
4294 | 2010.06.02 01:45 | modify | 195 | 0.01 | 0.87770 | 0.87070 | 0.87878 | ||
4295 | 2010.06.02 01:50 | modify | 195 | 0.01 | 0.87770 | 0.87070 | 0.87876 | ||
4296 | 2010.06.02 01:55 | modify | 195 | 0.01 | 0.87770 | 0.87070 | 0.87874 | ||
4297 | 2010.06.02 02:00 | modify | 195 | 0.01 | 0.87770 | 0.87070 | 0.87871 | ||
4298 | 2010.06.02 02:05 | modify | 195 | 0.01 | 0.87770 | 0.87070 | 0.87868 | ||
4299 | 2010.06.02 02:10 | modify | 195 | 0.01 | 0.87770 | 0.87070 | 0.87865 | ||
4300 | 2010.06.02 02:11 | t/p | 195 | 0.01 | 0.87880 | 0.87070 | 0.87865 | 0.77 | 308.95 |
4301 | 2010.06.02 20:00 | buy limit | 196 | 0.01 | 0.86534 | 0.85834 | 0.86684 | ||
4302 | 2010.06.02 20:05 | modify | 196 | 0.01 | 0.86522 | 0.85822 | 0.86672 | ||
4303 | 2010.06.02 20:10 | modify | 196 | 0.01 | 0.86508 | 0.85808 | 0.86658 | ||
4304 | 2010.06.02 20:15 | modify | 196 | 0.01 | 0.86494 | 0.85794 | 0.86644 | ||
4305 | 2010.06.02 20:20 | modify | 196 | 0.01 | 0.86478 | 0.85778 | 0.86628 | ||
4306 | 2010.06.02 20:25 | modify | 196 | 0.01 | 0.86462 | 0.85762 | 0.86612 | ||
4307 | 2010.06.02 20:30 | modify | 196 | 0.01 | 0.86446 | 0.85746 | 0.86596 | ||
4308 | 2010.06.02 20:35 | modify | 196 | 0.01 | 0.86432 | 0.85732 | 0.86582 | ||
4309 | 2010.06.02 20:40 | modify | 196 | 0.01 | 0.86422 | 0.85722 | 0.86572 | ||
4310 | 2010.06.02 20:45 | modify | 196 | 0.01 | 0.86411 | 0.85711 | 0.86561 | ||
4311 | 2010.06.02 20:50 | modify | 196 | 0.01 | 0.86404 | 0.85704 | 0.86554 | ||
4312 | 2010.06.02 20:55 | modify | 196 | 0.01 | 0.86398 | 0.85698 | 0.86548 | ||
4313 | 2010.06.02 21:00 | modify | 196 | 0.01 | 0.86394 | 0.85694 | 0.86544 | ||
4314 | 2010.06.02 21:05 | modify | 196 | 0.01 | 0.86391 | 0.85691 | 0.86541 | ||
4315 | 2010.06.02 21:10 | modify | 196 | 0.01 | 0.86394 | 0.85694 | 0.86544 | ||
4316 | 2010.06.02 21:15 | modify | 196 | 0.01 | 0.86397 | 0.85697 | 0.86547 | ||
4317 | 2010.06.02 21:25 | modify | 196 | 0.01 | 0.86401 | 0.85701 | 0.86551 | ||
4318 | 2010.06.02 21:30 | modify | 196 | 0.01 | 0.86406 | 0.85706 | 0.86556 | ||
4319 | 2010.06.02 21:35 | modify | 196 | 0.01 | 0.86411 | 0.85711 | 0.86561 | ||
4320 | 2010.06.02 21:40 | modify | 196 | 0.01 | 0.86417 | 0.85717 | 0.86567 | ||
4321 | 2010.06.02 21:45 | modify | 196 | 0.01 | 0.86424 | 0.85724 | 0.86574 | ||
4322 | 2010.06.02 21:50 | modify | 196 | 0.01 | 0.86432 | 0.85732 | 0.86582 | ||
4323 | 2010.06.02 21:55 | modify | 196 | 0.01 | 0.86440 | 0.85740 | 0.86590 | ||
4324 | 2010.06.02 22:00 | modify | 196 | 0.01 | 0.86452 | 0.85752 | 0.86602 | ||
4325 | 2010.06.02 22:05 | modify | 196 | 0.01 | 0.86462 | 0.85762 | 0.86612 | ||
4326 | 2010.06.02 22:10 | modify | 196 | 0.01 | 0.86474 | 0.85774 | 0.86624 | ||
4327 | 2010.06.02 22:15 | modify | 196 | 0.01 | 0.86489 | 0.85789 | 0.86639 | ||
4328 | 2010.06.02 22:20 | modify | 196 | 0.01 | 0.86507 | 0.85807 | 0.86657 | ||
4329 | 2010.06.02 22:25 | modify | 196 | 0.01 | 0.86525 | 0.85825 | 0.86675 | ||
4330 | 2010.06.02 22:30 | modify | 196 | 0.01 | 0.86543 | 0.85843 | 0.86693 | ||
4331 | 2010.06.02 22:35 | modify | 196 | 0.01 | 0.86560 | 0.85860 | 0.86710 | ||
4332 | 2010.06.02 22:40 | modify | 196 | 0.01 | 0.86579 | 0.85879 | 0.86729 | ||
4333 | 2010.06.02 22:45 | modify | 196 | 0.01 | 0.86600 | 0.85900 | 0.86750 | ||
4334 | 2010.06.02 22:50 | modify | 196 | 0.01 | 0.86624 | 0.85924 | 0.86774 | ||
4335 | 2010.06.02 22:55 | modify | 196 | 0.01 | 0.86629 | 0.85929 | 0.86779 | ||
4336 | 2010.06.02 23:00 | modify | 196 | 0.01 | 0.86633 | 0.85933 | 0.86783 | ||
4337 | 2010.06.02 23:05 | modify | 196 | 0.01 | 0.86635 | 0.85935 | 0.86785 | ||
4338 | 2010.06.02 23:20 | modify | 196 | 0.01 | 0.86631 | 0.85931 | 0.86781 | ||
4339 | 2010.06.02 23:25 | modify | 196 | 0.01 | 0.86623 | 0.85923 | 0.86773 | ||
4340 | 2010.06.02 23:30 | modify | 196 | 0.01 | 0.86614 | 0.85914 | 0.86764 | ||
4341 | 2010.06.02 23:35 | modify | 196 | 0.01 | 0.86607 | 0.85907 | 0.86757 | ||
4342 | 2010.06.02 23:40 | modify | 196 | 0.01 | 0.86602 | 0.85902 | 0.86752 | ||
4343 | 2010.06.02 23:45 | modify | 196 | 0.01 | 0.86597 | 0.85897 | 0.86747 | ||
4344 | 2010.06.02 23:50 | modify | 196 | 0.01 | 0.86592 | 0.85892 | 0.86742 | ||
4345 | 2010.06.02 23:55 | delete | 196 | 0.01 | 0.86592 | 0.85892 | 0.86742 | ||
4346 | 2010.06.03 20:00 | buy limit | 197 | 0.01 | 0.87578 | 0.86878 | 0.87728 | ||
4347 | 2010.06.03 20:05 | modify | 197 | 0.01 | 0.87570 | 0.86870 | 0.87720 | ||
4348 | 2010.06.03 20:10 | modify | 197 | 0.01 | 0.87561 | 0.86861 | 0.87711 | ||
4349 | 2010.06.03 20:13 | buy | 197 | 0.01 | 0.87560 | 0.86861 | 0.87711 | ||
4350 | 2010.06.03 21:51 | t/p | 197 | 0.01 | 0.87715 | 0.86861 | 0.87711 | 1.11 | 310.06 |
4351 | 2010.06.03 21:52 | buy limit | 198 | 0.01 | 0.87417 | 0.86717 | 0.87567 | ||
4352 | 2010.06.03 22:20 | modify | 198 | 0.01 | 0.87415 | 0.86715 | 0.87565 | ||
4353 | 2010.06.03 22:25 | modify | 198 | 0.01 | 0.87416 | 0.86716 | 0.87566 | ||
4354 | 2010.06.03 22:50 | modify | 198 | 0.01 | 0.87419 | 0.86719 | 0.87569 | ||
4355 | 2010.06.03 23:00 | modify | 198 | 0.01 | 0.87422 | 0.86722 | 0.87572 | ||
4356 | 2010.06.03 23:05 | modify | 198 | 0.01 | 0.87426 | 0.86726 | 0.87576 | ||
4357 | 2010.06.03 23:10 | modify | 198 | 0.01 | 0.87429 | 0.86729 | 0.87579 | ||
4358 | 2010.06.03 23:15 | modify | 198 | 0.01 | 0.87432 | 0.86732 | 0.87582 | ||
4359 | 2010.06.03 23:20 | modify | 198 | 0.01 | 0.87436 | 0.86736 | 0.87586 | ||
4360 | 2010.06.03 23:25 | modify | 198 | 0.01 | 0.87438 | 0.86738 | 0.87588 | ||
4361 | 2010.06.03 23:30 | modify | 198 | 0.01 | 0.87440 | 0.86740 | 0.87590 | ||
4362 | 2010.06.03 23:35 | modify | 198 | 0.01 | 0.87442 | 0.86742 | 0.87592 | ||
4363 | 2010.06.03 23:40 | modify | 198 | 0.01 | 0.87446 | 0.86746 | 0.87596 | ||
4364 | 2010.06.03 23:45 | modify | 198 | 0.01 | 0.87448 | 0.86748 | 0.87598 | ||
4365 | 2010.06.03 23:50 | modify | 198 | 0.01 | 0.87450 | 0.86750 | 0.87600 | ||
4366 | 2010.06.03 23:55 | delete | 198 | 0.01 | 0.87450 | 0.86750 | 0.87600 | ||
4367 | 2010.06.04 20:00 | buy limit | 199 | 0.01 | 0.86759 | 0.86059 | 0.86909 | ||
4368 | 2010.06.04 20:05 | modify | 199 | 0.01 | 0.86755 | 0.86055 | 0.86905 | ||
4369 | 2010.06.04 20:10 | modify | 199 | 0.01 | 0.86753 | 0.86053 | 0.86903 | ||
4370 | 2010.06.04 20:15 | modify | 199 | 0.01 | 0.86747 | 0.86047 | 0.86897 | ||
4371 | 2010.06.04 20:20 | modify | 199 | 0.01 | 0.86742 | 0.86042 | 0.86892 | ||
4372 | 2010.06.04 20:25 | modify | 199 | 0.01 | 0.86737 | 0.86037 | 0.86887 | ||
4373 | 2010.06.04 20:30 | modify | 199 | 0.01 | 0.86733 | 0.86033 | 0.86883 | ||
4374 | 2010.06.04 20:35 | modify | 199 | 0.01 | 0.86727 | 0.86027 | 0.86877 | ||
4375 | 2010.06.04 20:40 | modify | 199 | 0.01 | 0.86721 | 0.86021 | 0.86871 | ||
4376 | 2010.06.04 20:45 | modify | 199 | 0.01 | 0.86716 | 0.86016 | 0.86866 | ||
4377 | 2010.06.04 20:50 | modify | 199 | 0.01 | 0.86714 | 0.86014 | 0.86864 | ||
4378 | 2010.06.04 20:55 | modify | 199 | 0.01 | 0.86710 | 0.86010 | 0.86860 | ||
4379 | 2010.06.04 21:00 | modify | 199 | 0.01 | 0.86708 | 0.86008 | 0.86858 | ||
4380 | 2010.06.04 21:05 | modify | 199 | 0.01 | 0.86704 | 0.86004 | 0.86854 | ||
4381 | 2010.06.04 21:10 | modify | 199 | 0.01 | 0.86698 | 0.85998 | 0.86848 | ||
4382 | 2010.06.04 21:15 | modify | 199 | 0.01 | 0.86694 | 0.85994 | 0.86844 | ||
4383 | 2010.06.04 21:20 | modify | 199 | 0.01 | 0.86692 | 0.85992 | 0.86842 | ||
4384 | 2010.06.04 21:30 | modify | 199 | 0.01 | 0.86696 | 0.85996 | 0.86846 | ||
4385 | 2010.06.04 21:35 | modify | 199 | 0.01 | 0.86703 | 0.86003 | 0.86853 | ||
4386 | 2010.06.04 21:40 | modify | 199 | 0.01 | 0.86709 | 0.86009 | 0.86859 | ||
4387 | 2010.06.04 21:45 | modify | 199 | 0.01 | 0.86715 | 0.86015 | 0.86865 | ||
4388 | 2010.06.04 21:50 | modify | 199 | 0.01 | 0.86721 | 0.86021 | 0.86871 | ||
4389 | 2010.06.04 21:55 | modify | 199 | 0.01 | 0.86727 | 0.86027 | 0.86877 | ||
4390 | 2010.06.04 22:00 | modify | 199 | 0.01 | 0.86736 | 0.86036 | 0.86886 | ||
4391 | 2010.06.04 22:05 | modify | 199 | 0.01 | 0.86750 | 0.86050 | 0.86900 | ||
4392 | 2010.06.04 22:10 | modify | 199 | 0.01 | 0.86761 | 0.86061 | 0.86911 | ||
4393 | 2010.06.04 22:15 | modify | 199 | 0.01 | 0.86774 | 0.86074 | 0.86924 | ||
4394 | 2010.06.04 22:20 | modify | 199 | 0.01 | 0.86789 | 0.86089 | 0.86939 | ||
4395 | 2010.06.04 22:25 | modify | 199 | 0.01 | 0.86808 | 0.86108 | 0.86958 | ||
4396 | 2010.06.04 22:30 | modify | 199 | 0.01 | 0.86822 | 0.86122 | 0.86972 | ||
4397 | 2010.06.04 22:35 | modify | 199 | 0.01 | 0.86834 | 0.86134 | 0.86984 | ||
4398 | 2010.06.04 22:40 | modify | 199 | 0.01 | 0.86841 | 0.86141 | 0.86991 | ||
4399 | 2010.06.04 22:45 | modify | 199 | 0.01 | 0.86839 | 0.86139 | 0.86989 | ||
4400 | 2010.06.04 22:55 | modify | 199 | 0.01 | 0.86837 | 0.86137 | 0.86987 | ||
4401 | 2010.06.04 23:05 | modify | 199 | 0.01 | 0.86834 | 0.86134 | 0.86984 | ||
4402 | 2010.06.04 23:15 | modify | 199 | 0.01 | 0.86826 | 0.86126 | 0.86976 | ||
4403 | 2010.06.04 23:20 | modify | 199 | 0.01 | 0.86817 | 0.86117 | 0.86967 | ||
4404 | 2010.06.04 23:25 | modify | 199 | 0.01 | 0.86807 | 0.86107 | 0.86957 | ||
4405 | 2010.06.04 23:30 | modify | 199 | 0.01 | 0.86804 | 0.86104 | 0.86954 | ||
4406 | 2010.06.04 23:35 | modify | 199 | 0.01 | 0.86800 | 0.86100 | 0.86950 | ||
4407 | 2010.06.04 23:40 | modify | 199 | 0.01 | 0.86793 | 0.86093 | 0.86943 | ||
4408 | 2010.06.04 23:45 | delete | 199 | 0.01 | 0.86793 | 0.86093 | 0.86943 | ||
4409 | 2010.06.07 20:00 | buy limit | 200 | 0.01 | 0.85998 | 0.85298 | 0.86148 | ||
4410 | 2010.06.07 20:05 | modify | 200 | 0.01 | 0.85991 | 0.85291 | 0.86141 | ||
4411 | 2010.06.07 20:10 | modify | 200 | 0.01 | 0.85984 | 0.85284 | 0.86134 | ||
4412 | 2010.06.07 20:15 | modify | 200 | 0.01 | 0.85977 | 0.85277 | 0.86127 | ||
4413 | 2010.06.07 20:20 | modify | 200 | 0.01 | 0.85970 | 0.85270 | 0.86120 | ||
4414 | 2010.06.07 20:25 | modify | 200 | 0.01 | 0.85963 | 0.85263 | 0.86113 | ||
4415 | 2010.06.07 20:30 | modify | 200 | 0.01 | 0.85958 | 0.85258 | 0.86108 | ||
4416 | 2010.06.07 20:35 | modify | 200 | 0.01 | 0.85955 | 0.85255 | 0.86105 | ||
4417 | 2010.06.07 20:40 | modify | 200 | 0.01 | 0.85950 | 0.85250 | 0.86100 | ||
4418 | 2010.06.07 20:45 | modify | 200 | 0.01 | 0.85945 | 0.85245 | 0.86095 | ||
4419 | 2010.06.07 20:50 | modify | 200 | 0.01 | 0.85939 | 0.85239 | 0.86089 | ||
4420 | 2010.06.07 20:55 | modify | 200 | 0.01 | 0.85932 | 0.85232 | 0.86082 | ||
4421 | 2010.06.07 21:00 | modify | 200 | 0.01 | 0.85927 | 0.85227 | 0.86077 | ||
4422 | 2010.06.07 21:05 | modify | 200 | 0.01 | 0.85921 | 0.85221 | 0.86071 | ||
4423 | 2010.06.07 21:10 | modify | 200 | 0.01 | 0.85913 | 0.85213 | 0.86063 | ||
4424 | 2010.06.07 21:15 | modify | 200 | 0.01 | 0.85909 | 0.85209 | 0.86059 | ||
4425 | 2010.06.07 21:20 | modify | 200 | 0.01 | 0.85903 | 0.85203 | 0.86053 | ||
4426 | 2010.06.07 21:25 | modify | 200 | 0.01 | 0.85899 | 0.85199 | 0.86049 | ||
4427 | 2010.06.07 21:30 | modify | 200 | 0.01 | 0.85896 | 0.85196 | 0.86046 | ||
4428 | 2010.06.07 21:35 | modify | 200 | 0.01 | 0.85894 | 0.85194 | 0.86044 | ||
4429 | 2010.06.07 21:40 | modify | 200 | 0.01 | 0.85891 | 0.85191 | 0.86041 | ||
4430 | 2010.06.07 21:45 | modify | 200 | 0.01 | 0.85884 | 0.85184 | 0.86034 | ||
4431 | 2010.06.07 21:50 | modify | 200 | 0.01 | 0.85883 | 0.85183 | 0.86033 | ||
4432 | 2010.06.07 21:55 | modify | 200 | 0.01 | 0.85881 | 0.85181 | 0.86031 | ||
4433 | 2010.06.07 22:00 | modify | 200 | 0.01 | 0.85876 | 0.85176 | 0.86026 | ||
4434 | 2010.06.07 22:05 | modify | 200 | 0.01 | 0.85873 | 0.85173 | 0.86023 | ||
4435 | 2010.06.07 22:15 | modify | 200 | 0.01 | 0.85870 | 0.85170 | 0.86020 | ||
4436 | 2010.06.07 22:30 | modify | 200 | 0.01 | 0.85878 | 0.85178 | 0.86028 | ||
4437 | 2010.06.07 22:35 | modify | 200 | 0.01 | 0.85882 | 0.85182 | 0.86032 | ||
4438 | 2010.06.07 22:40 | modify | 200 | 0.01 | 0.85887 | 0.85187 | 0.86037 | ||
4439 | 2010.06.07 22:45 | modify | 200 | 0.01 | 0.85894 | 0.85194 | 0.86044 | ||
4440 | 2010.06.07 22:50 | modify | 200 | 0.01 | 0.85900 | 0.85200 | 0.86050 | ||
4441 | 2010.06.07 22:55 | modify | 200 | 0.01 | 0.85903 | 0.85203 | 0.86053 | ||
4442 | 2010.06.07 23:00 | modify | 200 | 0.01 | 0.85905 | 0.85205 | 0.86055 | ||
4443 | 2010.06.07 23:15 | modify | 200 | 0.01 | 0.85906 | 0.85206 | 0.86056 | ||
4444 | 2010.06.07 23:20 | modify | 200 | 0.01 | 0.85910 | 0.85210 | 0.86060 | ||
4445 | 2010.06.07 23:25 | modify | 200 | 0.01 | 0.85911 | 0.85211 | 0.86061 | ||
4446 | 2010.06.07 23:30 | modify | 200 | 0.01 | 0.85909 | 0.85209 | 0.86059 | ||
4447 | 2010.06.07 23:35 | modify | 200 | 0.01 | 0.85907 | 0.85207 | 0.86057 | ||
4448 | 2010.06.07 23:40 | modify | 200 | 0.01 | 0.85911 | 0.85211 | 0.86061 | ||
4449 | 2010.06.07 23:45 | modify | 200 | 0.01 | 0.85917 | 0.85217 | 0.86067 | ||
4450 | 2010.06.07 23:50 | modify | 200 | 0.01 | 0.85924 | 0.85224 | 0.86074 | ||
4451 | 2010.06.07 23:55 | delete | 200 | 0.01 | 0.85924 | 0.85224 | 0.86074 | ||
4452 | 2010.06.08 20:00 | buy limit | 201 | 0.01 | 0.86020 | 0.85320 | 0.86170 | ||
4453 | 2010.06.08 20:05 | modify | 201 | 0.01 | 0.86023 | 0.85323 | 0.86173 | ||
4454 | 2010.06.08 20:10 | modify | 201 | 0.01 | 0.86026 | 0.85326 | 0.86176 | ||
4455 | 2010.06.08 20:15 | modify | 201 | 0.01 | 0.86029 | 0.85329 | 0.86179 | ||
4456 | 2010.06.08 20:20 | modify | 201 | 0.01 | 0.86039 | 0.85339 | 0.86189 | ||
4457 | 2010.06.08 20:25 | modify | 201 | 0.01 | 0.86045 | 0.85345 | 0.86195 | ||
4458 | 2010.06.08 20:30 | modify | 201 | 0.01 | 0.86052 | 0.85352 | 0.86202 | ||
4459 | 2010.06.08 20:35 | modify | 201 | 0.01 | 0.86060 | 0.85360 | 0.86210 | ||
4460 | 2010.06.08 20:40 | modify | 201 | 0.01 | 0.86065 | 0.85365 | 0.86215 | ||
4461 | 2010.06.08 20:45 | modify | 201 | 0.01 | 0.86071 | 0.85371 | 0.86221 | ||
4462 | 2010.06.08 20:50 | modify | 201 | 0.01 | 0.86076 | 0.85376 | 0.86226 | ||
4463 | 2010.06.08 20:55 | modify | 201 | 0.01 | 0.86086 | 0.85386 | 0.86236 | ||
4464 | 2010.06.08 21:00 | modify | 201 | 0.01 | 0.86094 | 0.85394 | 0.86244 | ||
4465 | 2010.06.08 21:05 | modify | 201 | 0.01 | 0.86105 | 0.85405 | 0.86255 | ||
4466 | 2010.06.08 21:10 | modify | 201 | 0.01 | 0.86115 | 0.85415 | 0.86265 | ||
4467 | 2010.06.08 21:15 | modify | 201 | 0.01 | 0.86124 | 0.85424 | 0.86274 | ||
4468 | 2010.06.08 21:20 | modify | 201 | 0.01 | 0.86132 | 0.85432 | 0.86282 | ||
4469 | 2010.06.08 21:25 | modify | 201 | 0.01 | 0.86138 | 0.85438 | 0.86288 | ||
4470 | 2010.06.08 21:30 | modify | 201 | 0.01 | 0.86144 | 0.85444 | 0.86294 | ||
4471 | 2010.06.08 21:35 | modify | 201 | 0.01 | 0.86150 | 0.85450 | 0.86300 | ||
4472 | 2010.06.08 21:40 | modify | 201 | 0.01 | 0.86156 | 0.85456 | 0.86306 | ||
4473 | 2010.06.08 21:45 | modify | 201 | 0.01 | 0.86161 | 0.85461 | 0.86311 | ||
4474 | 2010.06.08 21:50 | modify | 201 | 0.01 | 0.86167 | 0.85467 | 0.86317 | ||
4475 | 2010.06.08 21:55 | modify | 201 | 0.01 | 0.86170 | 0.85470 | 0.86320 | ||
4476 | 2010.06.08 22:00 | modify | 201 | 0.01 | 0.86174 | 0.85474 | 0.86324 | ||
4477 | 2010.06.08 22:05 | modify | 201 | 0.01 | 0.86180 | 0.85480 | 0.86330 | ||
4478 | 2010.06.08 22:10 | modify | 201 | 0.01 | 0.86189 | 0.85489 | 0.86339 | ||
4479 | 2010.06.08 22:15 | modify | 201 | 0.01 | 0.86192 | 0.85492 | 0.86342 | ||
4480 | 2010.06.08 22:20 | modify | 201 | 0.01 | 0.86198 | 0.85498 | 0.86348 | ||
4481 | 2010.06.08 22:25 | modify | 201 | 0.01 | 0.86201 | 0.85501 | 0.86351 | ||
4482 | 2010.06.08 22:30 | modify | 201 | 0.01 | 0.86205 | 0.85505 | 0.86355 | ||
4483 | 2010.06.08 22:35 | modify | 201 | 0.01 | 0.86210 | 0.85510 | 0.86360 | ||
4484 | 2010.06.08 23:00 | modify | 201 | 0.01 | 0.86205 | 0.85505 | 0.86355 | ||
4485 | 2010.06.08 23:05 | modify | 201 | 0.01 | 0.86206 | 0.85506 | 0.86356 | ||
4486 | 2010.06.08 23:30 | modify | 201 | 0.01 | 0.86208 | 0.85508 | 0.86358 | ||
4487 | 2010.06.08 23:35 | modify | 201 | 0.01 | 0.86211 | 0.85511 | 0.86361 | ||
4488 | 2010.06.08 23:40 | modify | 201 | 0.01 | 0.86213 | 0.85513 | 0.86363 | ||
4489 | 2010.06.08 23:45 | modify | 201 | 0.01 | 0.86214 | 0.85514 | 0.86364 | ||
4490 | 2010.06.08 23:50 | modify | 201 | 0.01 | 0.86216 | 0.85516 | 0.86366 | ||
4491 | 2010.06.08 23:55 | delete | 201 | 0.01 | 0.86216 | 0.85516 | 0.86366 | ||
4492 | 2010.06.09 22:50 | buy limit | 202 | 0.01 | 0.86404 | 0.85704 | 0.86543 | ||
4493 | 2010.06.09 22:52 | buy | 202 | 0.01 | 0.86400 | 0.85704 | 0.86543 | ||
4494 | 2010.06.09 22:53 | modify | 202 | 0.01 | 0.86400 | 0.85700 | 0.86543 | ||
4495 | 2010.06.09 22:55 | modify | 202 | 0.01 | 0.86400 | 0.85700 | 0.86539 | ||
4496 | 2010.06.09 23:00 | modify | 202 | 0.01 | 0.86400 | 0.85700 | 0.86537 | ||
4497 | 2010.06.09 23:05 | modify | 202 | 0.01 | 0.86400 | 0.85700 | 0.86534 | ||
4498 | 2010.06.09 23:10 | modify | 202 | 0.01 | 0.86400 | 0.85700 | 0.86531 | ||
4499 | 2010.06.09 23:15 | modify | 202 | 0.01 | 0.86400 | 0.85700 | 0.86527 | ||
4500 | 2010.06.09 23:20 | modify | 202 | 0.01 | 0.86400 | 0.85700 | 0.86524 | ||
4501 | 2010.06.09 23:25 | modify | 202 | 0.01 | 0.86400 | 0.85700 | 0.86521 | ||
4502 | 2010.06.09 23:30 | modify | 202 | 0.01 | 0.86400 | 0.85700 | 0.86517 | ||
4503 | 2010.06.09 23:35 | modify | 202 | 0.01 | 0.86400 | 0.85700 | 0.86515 | ||
4504 | 2010.06.09 23:40 | modify | 202 | 0.01 | 0.86400 | 0.85700 | 0.86512 | ||
4505 | 2010.06.09 23:50 | modify | 202 | 0.01 | 0.86400 | 0.00000 | 0.86510 | ||
4506 | 2010.06.10 00:00 | modify | 202 | 0.01 | 0.86400 | 0.00000 | 0.86508 | ||
4507 | 2010.06.10 00:01 | t/p | 202 | 0.01 | 0.86510 | 0.00000 | 0.86508 | 0.77 | 310.84 |
4508 | 2010.06.10 20:00 | sell limit | 203 | 0.01 | 0.87600 | 0.88300 | 0.87450 | ||
4509 | 2010.06.10 20:05 | modify | 203 | 0.01 | 0.87602 | 0.88302 | 0.87452 | ||
4510 | 2010.06.10 20:10 | modify | 203 | 0.01 | 0.87601 | 0.88301 | 0.87451 | ||
4511 | 2010.06.10 20:30 | modify | 203 | 0.01 | 0.87598 | 0.88298 | 0.87448 | ||
4512 | 2010.06.10 20:45 | modify | 203 | 0.01 | 0.87595 | 0.88295 | 0.87445 | ||
4513 | 2010.06.10 20:55 | modify | 203 | 0.01 | 0.87597 | 0.88297 | 0.87447 | ||
4514 | 2010.06.10 21:00 | modify | 203 | 0.01 | 0.87596 | 0.88296 | 0.87446 | ||
4515 | 2010.06.10 21:05 | modify | 203 | 0.01 | 0.87591 | 0.88291 | 0.87441 | ||
4516 | 2010.06.10 21:10 | modify | 203 | 0.01 | 0.87589 | 0.88289 | 0.87439 | ||
4517 | 2010.06.10 21:20 | modify | 203 | 0.01 | 0.87591 | 0.88291 | 0.87441 | ||
4518 | 2010.06.10 21:25 | modify | 203 | 0.01 | 0.87595 | 0.88295 | 0.87445 | ||
4519 | 2010.06.10 21:35 | modify | 203 | 0.01 | 0.87597 | 0.88297 | 0.87447 | ||
4520 | 2010.06.10 21:45 | modify | 203 | 0.01 | 0.87601 | 0.88301 | 0.87451 | ||
4521 | 2010.06.10 21:50 | modify | 203 | 0.01 | 0.87603 | 0.88303 | 0.87453 | ||
4522 | 2010.06.10 21:55 | modify | 203 | 0.01 | 0.87606 | 0.88306 | 0.87456 | ||
4523 | 2010.06.10 22:00 | modify | 203 | 0.01 | 0.87610 | 0.88310 | 0.87460 | ||
4524 | 2010.06.10 22:05 | modify | 203 | 0.01 | 0.87613 | 0.88313 | 0.87463 | ||
4525 | 2010.06.10 22:10 | modify | 203 | 0.01 | 0.87617 | 0.88317 | 0.87467 | ||
4526 | 2010.06.10 22:15 | modify | 203 | 0.01 | 0.87623 | 0.88323 | 0.87473 | ||
4527 | 2010.06.10 22:20 | modify | 203 | 0.01 | 0.87629 | 0.88329 | 0.87479 | ||
4528 | 2010.06.10 22:25 | modify | 203 | 0.01 | 0.87632 | 0.88332 | 0.87482 | ||
4529 | 2010.06.10 22:30 | modify | 203 | 0.01 | 0.87637 | 0.88337 | 0.87487 | ||
4530 | 2010.06.10 22:31 | sell | 203 | 0.01 | 0.87640 | 0.88337 | 0.87487 | ||
4531 | 2010.06.10 22:32 | modify | 203 | 0.01 | 0.87640 | 0.88340 | 0.87490 | ||
4532 | 2010.06.10 23:50 | modify | 203 | 0.01 | 0.87640 | 0.00000 | 0.87490 | ||
4533 | 2010.06.11 00:05 | modify | 203 | 0.01 | 0.87640 | 0.00000 | 0.87492 | ||
4534 | 2010.06.11 00:06 | t/p | 203 | 0.01 | 0.87490 | 0.00000 | 0.87492 | 1.04 | 311.88 |
4535 | 2010.06.11 20:00 | sell limit | 204 | 0.01 | 0.87996 | 0.88696 | 0.87846 | ||
4536 | 2010.06.11 20:05 | modify | 204 | 0.01 | 0.88003 | 0.88703 | 0.87853 | ||
4537 | 2010.06.11 20:10 | modify | 204 | 0.01 | 0.88012 | 0.88712 | 0.87862 | ||
4538 | 2010.06.11 20:15 | modify | 204 | 0.01 | 0.88022 | 0.88722 | 0.87872 | ||
4539 | 2010.06.11 20:20 | modify | 204 | 0.01 | 0.88031 | 0.88731 | 0.87881 | ||
4540 | 2010.06.11 20:25 | modify | 204 | 0.01 | 0.88039 | 0.88739 | 0.87889 | ||
4541 | 2010.06.11 20:30 | modify | 204 | 0.01 | 0.88047 | 0.88747 | 0.87897 | ||
4542 | 2010.06.11 20:35 | modify | 204 | 0.01 | 0.88053 | 0.88753 | 0.87903 | ||
4543 | 2010.06.11 20:40 | modify | 204 | 0.01 | 0.88061 | 0.88761 | 0.87911 | ||
4544 | 2010.06.11 20:45 | modify | 204 | 0.01 | 0.88068 | 0.88768 | 0.87918 | ||
4545 | 2010.06.11 20:50 | modify | 204 | 0.01 | 0.88075 | 0.88775 | 0.87925 | ||
4546 | 2010.06.11 20:55 | modify | 204 | 0.01 | 0.88081 | 0.88781 | 0.87931 | ||
4547 | 2010.06.11 21:00 | modify | 204 | 0.01 | 0.88088 | 0.88788 | 0.87938 | ||
4548 | 2010.06.11 21:05 | modify | 204 | 0.01 | 0.88096 | 0.88796 | 0.87946 | ||
4549 | 2010.06.11 21:10 | modify | 204 | 0.01 | 0.88102 | 0.88802 | 0.87952 | ||
4550 | 2010.06.11 21:15 | modify | 204 | 0.01 | 0.88108 | 0.88808 | 0.87958 | ||
4551 | 2010.06.11 21:20 | modify | 204 | 0.01 | 0.88113 | 0.88813 | 0.87963 | ||
4552 | 2010.06.11 21:25 | modify | 204 | 0.01 | 0.88117 | 0.88817 | 0.87967 | ||
4553 | 2010.06.11 21:30 | modify | 204 | 0.01 | 0.88123 | 0.88823 | 0.87973 | ||
4554 | 2010.06.11 21:35 | modify | 204 | 0.01 | 0.88129 | 0.88829 | 0.87979 | ||
4555 | 2010.06.11 21:40 | modify | 204 | 0.01 | 0.88131 | 0.88831 | 0.87981 | ||
4556 | 2010.06.11 21:50 | modify | 204 | 0.01 | 0.88130 | 0.88830 | 0.87980 | ||
4557 | 2010.06.11 22:00 | modify | 204 | 0.01 | 0.88133 | 0.88833 | 0.87983 | ||
4558 | 2010.06.11 22:05 | modify | 204 | 0.01 | 0.88135 | 0.88835 | 0.87985 | ||
4559 | 2010.06.11 22:20 | modify | 204 | 0.01 | 0.88138 | 0.88838 | 0.87988 | ||
4560 | 2010.06.11 22:30 | modify | 204 | 0.01 | 0.88140 | 0.88840 | 0.87990 | ||
4561 | 2010.06.11 22:35 | modify | 204 | 0.01 | 0.88145 | 0.88845 | 0.87995 | ||
4562 | 2010.06.11 22:45 | modify | 204 | 0.01 | 0.88143 | 0.88843 | 0.87993 | ||
4563 | 2010.06.11 22:50 | modify | 204 | 0.01 | 0.88140 | 0.88840 | 0.87990 | ||
4564 | 2010.06.11 22:55 | modify | 204 | 0.01 | 0.88138 | 0.88838 | 0.87988 | ||
4565 | 2010.06.11 23:00 | modify | 204 | 0.01 | 0.88133 | 0.88833 | 0.87983 | ||
4566 | 2010.06.11 23:05 | modify | 204 | 0.01 | 0.88128 | 0.88828 | 0.87978 | ||
4567 | 2010.06.11 23:10 | modify | 204 | 0.01 | 0.88121 | 0.88821 | 0.87971 | ||
4568 | 2010.06.11 23:15 | modify | 204 | 0.01 | 0.88120 | 0.88820 | 0.87970 | ||
4569 | 2010.06.11 23:25 | modify | 204 | 0.01 | 0.88116 | 0.88816 | 0.87966 | ||
4570 | 2010.06.11 23:30 | modify | 204 | 0.01 | 0.88112 | 0.88812 | 0.87962 | ||
4571 | 2010.06.11 23:35 | modify | 204 | 0.01 | 0.88108 | 0.88808 | 0.87958 | ||
4572 | 2010.06.11 23:40 | modify | 204 | 0.01 | 0.88101 | 0.88801 | 0.87951 | ||
4573 | 2010.06.11 23:45 | delete | 204 | 0.01 | 0.88101 | 0.88801 | 0.87951 | ||
4574 | 2010.06.14 21:45 | sell limit | 205 | 0.01 | 0.88701 | 0.89401 | 0.88577 | ||
4575 | 2010.06.14 21:45 | sell | 205 | 0.01 | 0.88705 | 0.89401 | 0.88577 | ||
4576 | 2010.06.14 21:46 | modify | 205 | 0.01 | 0.88705 | 0.89405 | 0.88577 | ||
4577 | 2010.06.14 21:50 | modify | 205 | 0.01 | 0.88705 | 0.89405 | 0.88579 | ||
4578 | 2010.06.14 21:55 | modify | 205 | 0.01 | 0.88705 | 0.89405 | 0.88581 | ||
4579 | 2010.06.14 22:00 | modify | 205 | 0.01 | 0.88705 | 0.89405 | 0.88583 | ||
4580 | 2010.06.14 22:15 | modify | 205 | 0.01 | 0.88705 | 0.89405 | 0.88586 | ||
4581 | 2010.06.14 22:20 | modify | 205 | 0.01 | 0.88705 | 0.89405 | 0.88588 | ||
4582 | 2010.06.14 22:30 | modify | 205 | 0.01 | 0.88705 | 0.89405 | 0.88591 | ||
4583 | 2010.06.14 22:35 | modify | 205 | 0.01 | 0.88705 | 0.89405 | 0.88593 | ||
4584 | 2010.06.14 22:40 | modify | 205 | 0.01 | 0.88705 | 0.89405 | 0.88595 | ||
4585 | 2010.06.14 22:45 | modify | 205 | 0.01 | 0.88705 | 0.89405 | 0.88598 | ||
4586 | 2010.06.14 22:50 | modify | 205 | 0.01 | 0.88705 | 0.89405 | 0.88600 | ||
4587 | 2010.06.14 22:55 | modify | 205 | 0.01 | 0.88705 | 0.89405 | 0.88602 | ||
4588 | 2010.06.14 23:00 | modify | 205 | 0.01 | 0.88705 | 0.89405 | 0.88604 | ||
4589 | 2010.06.14 23:05 | modify | 205 | 0.01 | 0.88705 | 0.89405 | 0.88606 | ||
4590 | 2010.06.14 23:10 | modify | 205 | 0.01 | 0.88705 | 0.89405 | 0.88607 | ||
4591 | 2010.06.14 23:20 | modify | 205 | 0.01 | 0.88705 | 0.89405 | 0.88610 | ||
4592 | 2010.06.14 23:30 | modify | 205 | 0.01 | 0.88705 | 0.89405 | 0.88612 | ||
4593 | 2010.06.14 23:40 | modify | 205 | 0.01 | 0.88705 | 0.89405 | 0.88616 | ||
4594 | 2010.06.14 23:45 | modify | 205 | 0.01 | 0.88705 | 0.89405 | 0.88619 | ||
4595 | 2010.06.14 23:50 | modify | 205 | 0.01 | 0.88705 | 0.00000 | 0.88621 | ||
4596 | 2010.06.14 23:55 | modify | 205 | 0.01 | 0.88705 | 0.00000 | 0.88625 | ||
4597 | 2010.06.15 00:00 | modify | 205 | 0.01 | 0.88705 | 0.00000 | 0.88626 | ||
4598 | 2010.06.15 00:05 | modify | 205 | 0.01 | 0.88705 | 0.00000 | 0.88629 | ||
4599 | 2010.06.15 00:15 | modify | 205 | 0.01 | 0.88705 | 0.00000 | 0.88632 | ||
4600 | 2010.06.15 00:19 | t/p | 205 | 0.01 | 0.88630 | 0.00000 | 0.88632 | 0.46 | 312.34 |
4601 | 2010.06.15 20:00 | sell limit | 206 | 0.01 | 0.88732 | 0.89432 | 0.88582 | ||
4602 | 2010.06.15 20:05 | modify | 206 | 0.01 | 0.88742 | 0.89442 | 0.88592 | ||
4603 | 2010.06.15 20:10 | modify | 206 | 0.01 | 0.88751 | 0.89451 | 0.88601 | ||
4604 | 2010.06.15 20:15 | modify | 206 | 0.01 | 0.88763 | 0.89463 | 0.88613 | ||
4605 | 2010.06.15 20:15 | sell | 206 | 0.01 | 0.88765 | 0.89463 | 0.88613 | ||
4606 | 2010.06.15 20:16 | modify | 206 | 0.01 | 0.88765 | 0.89465 | 0.88615 | ||
4607 | 2010.06.15 21:19 | t/p | 206 | 0.01 | 0.88610 | 0.89465 | 0.88615 | 1.11 | 313.45 |
4608 | 2010.06.15 21:20 | sell limit | 207 | 0.01 | 0.88856 | 0.89556 | 0.88706 | ||
4609 | 2010.06.15 21:30 | modify | 207 | 0.01 | 0.88860 | 0.89560 | 0.88710 | ||
4610 | 2010.06.15 21:35 | modify | 207 | 0.01 | 0.88864 | 0.89564 | 0.88714 | ||
4611 | 2010.06.15 21:40 | modify | 207 | 0.01 | 0.88867 | 0.89567 | 0.88717 | ||
4612 | 2010.06.15 21:45 | modify | 207 | 0.01 | 0.88870 | 0.89570 | 0.88720 | ||
4613 | 2010.06.15 21:50 | modify | 207 | 0.01 | 0.88873 | 0.89573 | 0.88723 | ||
4614 | 2010.06.15 21:55 | modify | 207 | 0.01 | 0.88875 | 0.89575 | 0.88725 | ||
4615 | 2010.06.15 22:00 | modify | 207 | 0.01 | 0.88878 | 0.89578 | 0.88728 | ||
4616 | 2010.06.15 22:05 | modify | 207 | 0.01 | 0.88881 | 0.89581 | 0.88731 | ||
4617 | 2010.06.15 22:10 | modify | 207 | 0.01 | 0.88882 | 0.89582 | 0.88732 | ||
4618 | 2010.06.15 22:15 | modify | 207 | 0.01 | 0.88885 | 0.89585 | 0.88735 | ||
4619 | 2010.06.15 22:25 | modify | 207 | 0.01 | 0.88889 | 0.89589 | 0.88739 | ||
4620 | 2010.06.15 22:30 | modify | 207 | 0.01 | 0.88892 | 0.89592 | 0.88742 | ||
4621 | 2010.06.15 22:40 | modify | 207 | 0.01 | 0.88895 | 0.89595 | 0.88745 | ||
4622 | 2010.06.15 22:45 | modify | 207 | 0.01 | 0.88897 | 0.89597 | 0.88747 | ||
4623 | 2010.06.15 22:55 | modify | 207 | 0.01 | 0.88902 | 0.89602 | 0.88752 | ||
4624 | 2010.06.15 23:05 | modify | 207 | 0.01 | 0.88899 | 0.89599 | 0.88749 | ||
4625 | 2010.06.15 23:10 | modify | 207 | 0.01 | 0.88900 | 0.89600 | 0.88750 | ||
4626 | 2010.06.15 23:20 | modify | 207 | 0.01 | 0.88898 | 0.89598 | 0.88748 | ||
4627 | 2010.06.15 23:25 | modify | 207 | 0.01 | 0.88894 | 0.89594 | 0.88744 | ||
4628 | 2010.06.15 23:30 | modify | 207 | 0.01 | 0.88890 | 0.89590 | 0.88740 | ||
4629 | 2010.06.15 23:35 | modify | 207 | 0.01 | 0.88884 | 0.89584 | 0.88734 | ||
4630 | 2010.06.15 23:40 | modify | 207 | 0.01 | 0.88880 | 0.89580 | 0.88730 | ||
4631 | 2010.06.15 23:45 | modify | 207 | 0.01 | 0.88877 | 0.89577 | 0.88727 | ||
4632 | 2010.06.15 23:50 | modify | 207 | 0.01 | 0.88872 | 0.89572 | 0.88722 | ||
4633 | 2010.06.15 23:55 | delete | 207 | 0.01 | 0.88872 | 0.89572 | 0.88722 | ||
4634 | 2010.06.16 20:00 | sell limit | 208 | 0.01 | 0.88864 | 0.89564 | 0.88714 | ||
4635 | 2010.06.16 20:05 | modify | 208 | 0.01 | 0.88856 | 0.89556 | 0.88706 | ||
4636 | 2010.06.16 20:10 | modify | 208 | 0.01 | 0.88845 | 0.89545 | 0.88695 | ||
4637 | 2010.06.16 20:15 | modify | 208 | 0.01 | 0.88836 | 0.89536 | 0.88686 | ||
4638 | 2010.06.16 20:20 | modify | 208 | 0.01 | 0.88826 | 0.89526 | 0.88676 | ||
4639 | 2010.06.16 20:25 | modify | 208 | 0.01 | 0.88819 | 0.89519 | 0.88669 | ||
4640 | 2010.06.16 20:30 | modify | 208 | 0.01 | 0.88813 | 0.89513 | 0.88663 | ||
4641 | 2010.06.16 20:35 | modify | 208 | 0.01 | 0.88805 | 0.89505 | 0.88655 | ||
4642 | 2010.06.16 20:40 | modify | 208 | 0.01 | 0.88799 | 0.89499 | 0.88649 | ||
4643 | 2010.06.16 20:45 | modify | 208 | 0.01 | 0.88792 | 0.89492 | 0.88642 | ||
4644 | 2010.06.16 20:50 | modify | 208 | 0.01 | 0.88785 | 0.89485 | 0.88635 | ||
4645 | 2010.06.16 20:55 | modify | 208 | 0.01 | 0.88781 | 0.89481 | 0.88631 | ||
4646 | 2010.06.16 21:00 | modify | 208 | 0.01 | 0.88776 | 0.89476 | 0.88626 | ||
4647 | 2010.06.16 21:05 | modify | 208 | 0.01 | 0.88771 | 0.89471 | 0.88621 | ||
4648 | 2010.06.16 21:10 | modify | 208 | 0.01 | 0.88765 | 0.89465 | 0.88615 | ||
4649 | 2010.06.16 21:15 | modify | 208 | 0.01 | 0.88760 | 0.89460 | 0.88610 | ||
4650 | 2010.06.16 21:20 | modify | 208 | 0.01 | 0.88754 | 0.89454 | 0.88604 | ||
4651 | 2010.06.16 21:25 | modify | 208 | 0.01 | 0.88745 | 0.89445 | 0.88595 | ||
4652 | 2010.06.16 21:30 | modify | 208 | 0.01 | 0.88735 | 0.89435 | 0.88585 | ||
4653 | 2010.06.16 21:35 | modify | 208 | 0.01 | 0.88725 | 0.89425 | 0.88581 | ||
4654 | 2010.06.16 21:40 | modify | 208 | 0.01 | 0.88714 | 0.89414 | 0.88581 | ||
4655 | 2010.06.16 21:45 | delete | 208 | 0.01 | 0.88714 | 0.89414 | 0.88581 | ||
4656 | 2010.06.16 23:50 | sell limit | 209 | 0.01 | 0.88678 | 0.89378 | 0.88552 | ||
4657 | 2010.06.16 23:55 | delete | 209 | 0.01 | 0.88678 | 0.89378 | 0.88552 | ||
4658 | 2010.06.17 20:00 | sell limit | 210 | 0.01 | 0.89030 | 0.89730 | 0.88880 | ||
4659 | 2010.06.17 20:05 | modify | 210 | 0.01 | 0.89031 | 0.89731 | 0.88881 | ||
4660 | 2010.06.17 20:10 | modify | 210 | 0.01 | 0.89030 | 0.89730 | 0.88880 | ||
4661 | 2010.06.17 20:15 | modify | 210 | 0.01 | 0.89032 | 0.89732 | 0.88882 | ||
4662 | 2010.06.17 20:20 | modify | 210 | 0.01 | 0.89034 | 0.89734 | 0.88884 | ||
4663 | 2010.06.17 20:25 | modify | 210 | 0.01 | 0.89036 | 0.89736 | 0.88886 | ||
4664 | 2010.06.17 20:35 | modify | 210 | 0.01 | 0.89039 | 0.89739 | 0.88889 | ||
4665 | 2010.06.17 20:45 | modify | 210 | 0.01 | 0.89042 | 0.89742 | 0.88892 | ||
4666 | 2010.06.17 20:50 | modify | 210 | 0.01 | 0.89044 | 0.89744 | 0.88894 | ||
4667 | 2010.06.17 21:05 | modify | 210 | 0.01 | 0.89046 | 0.89746 | 0.88896 | ||
4668 | 2010.06.17 21:40 | modify | 210 | 0.01 | 0.89050 | 0.89750 | 0.88900 | ||
4669 | 2010.06.17 21:45 | modify | 210 | 0.01 | 0.89052 | 0.89752 | 0.88902 | ||
4670 | 2010.06.17 21:46 | sell | 210 | 0.01 | 0.89055 | 0.89752 | 0.88902 | ||
4671 | 2010.06.17 21:47 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.88905 | ||
4672 | 2010.06.17 22:10 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.88909 | ||
4673 | 2010.06.17 22:15 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.88914 | ||
4674 | 2010.06.17 22:20 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.88918 | ||
4675 | 2010.06.17 22:25 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.88921 | ||
4676 | 2010.06.17 22:30 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.88924 | ||
4677 | 2010.06.17 22:35 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.88929 | ||
4678 | 2010.06.17 22:40 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.88933 | ||
4679 | 2010.06.17 22:45 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.88937 | ||
4680 | 2010.06.17 22:50 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.88941 | ||
4681 | 2010.06.17 22:55 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.88944 | ||
4682 | 2010.06.17 23:00 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.88946 | ||
4683 | 2010.06.17 23:05 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.88949 | ||
4684 | 2010.06.17 23:10 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.88952 | ||
4685 | 2010.06.17 23:15 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.88954 | ||
4686 | 2010.06.17 23:20 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.88957 | ||
4687 | 2010.06.17 23:25 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.88959 | ||
4688 | 2010.06.17 23:30 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.88962 | ||
4689 | 2010.06.17 23:35 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.88964 | ||
4690 | 2010.06.17 23:41 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.88967 | ||
4691 | 2010.06.17 23:45 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.88969 | ||
4692 | 2010.06.17 23:50 | modify | 210 | 0.01 | 0.89055 | 0.00000 | 0.88972 | ||
4693 | 2010.06.17 23:55 | modify | 210 | 0.01 | 0.89055 | 0.00000 | 0.88975 | ||
4694 | 2010.06.18 00:00 | modify | 210 | 0.01 | 0.89055 | 0.00000 | 0.88979 | ||
4695 | 2010.06.18 00:05 | modify | 210 | 0.01 | 0.89055 | 0.00000 | 0.88983 | ||
4696 | 2010.06.18 00:10 | modify | 210 | 0.01 | 0.89055 | 0.00000 | 0.88987 | ||
4697 | 2010.06.18 00:15 | modify | 210 | 0.01 | 0.89055 | 0.00000 | 0.88990 | ||
4698 | 2010.06.18 00:20 | modify | 210 | 0.01 | 0.89055 | 0.00000 | 0.88994 | ||
4699 | 2010.06.18 00:25 | modify | 210 | 0.01 | 0.89055 | 0.00000 | 0.88997 | ||
4700 | 2010.06.18 00:30 | modify | 210 | 0.01 | 0.89055 | 0.00000 | 0.89000 | ||
4701 | 2010.06.18 00:35 | modify | 210 | 0.01 | 0.89055 | 0.00000 | 0.89002 | ||
4702 | 2010.06.18 00:40 | modify | 210 | 0.01 | 0.89055 | 0.00000 | 0.89005 | ||
4703 | 2010.06.18 00:45 | modify | 210 | 0.01 | 0.89055 | 0.00000 | 0.89010 | ||
4704 | 2010.06.18 00:50 | modify | 210 | 0.01 | 0.89055 | 0.00000 | 0.89012 | ||
4705 | 2010.06.18 00:55 | modify | 210 | 0.01 | 0.89055 | 0.00000 | 0.89014 | ||
4706 | 2010.06.18 01:00 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89016 | ||
4707 | 2010.06.18 01:05 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89018 | ||
4708 | 2010.06.18 01:10 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89020 | ||
4709 | 2010.06.18 01:15 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89023 | ||
4710 | 2010.06.18 01:20 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89026 | ||
4711 | 2010.06.18 01:25 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89029 | ||
4712 | 2010.06.18 01:30 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89031 | ||
4713 | 2010.06.18 01:35 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89034 | ||
4714 | 2010.06.18 01:40 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89037 | ||
4715 | 2010.06.18 01:45 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89041 | ||
4716 | 2010.06.18 01:50 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89045 | ||
4717 | 2010.06.18 01:55 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89050 | ||
4718 | 2010.06.18 02:00 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89054 | ||
4719 | 2010.06.18 02:05 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89057 | ||
4720 | 2010.06.18 02:10 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89061 | ||
4721 | 2010.06.18 02:15 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89064 | ||
4722 | 2010.06.18 02:20 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89068 | ||
4723 | 2010.06.18 09:01 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89073 | ||
4724 | 2010.06.18 09:05 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89079 | ||
4725 | 2010.06.18 09:10 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89083 | ||
4726 | 2010.06.18 09:15 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89088 | ||
4727 | 2010.06.18 09:20 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89094 | ||
4728 | 2010.06.18 09:25 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89099 | ||
4729 | 2010.06.18 09:30 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89103 | ||
4730 | 2010.06.18 09:35 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89107 | ||
4731 | 2010.06.18 09:40 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89112 | ||
4732 | 2010.06.18 09:45 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89117 | ||
4733 | 2010.06.18 09:50 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89121 | ||
4734 | 2010.06.18 09:55 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89125 | ||
4735 | 2010.06.18 10:00 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89129 | ||
4736 | 2010.06.18 10:05 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89133 | ||
4737 | 2010.06.18 10:10 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89137 | ||
4738 | 2010.06.18 10:15 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89142 | ||
4739 | 2010.06.18 10:20 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89147 | ||
4740 | 2010.06.18 10:25 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89152 | ||
4741 | 2010.06.18 10:30 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89156 | ||
4742 | 2010.06.18 10:35 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89161 | ||
4743 | 2010.06.18 10:40 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89165 | ||
4744 | 2010.06.18 10:45 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89169 | ||
4745 | 2010.06.18 10:50 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89174 | ||
4746 | 2010.06.18 10:55 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89178 | ||
4747 | 2010.06.18 11:00 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89182 | ||
4748 | 2010.06.18 11:05 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89185 | ||
4749 | 2010.06.18 11:10 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89189 | ||
4750 | 2010.06.18 11:15 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89192 | ||
4751 | 2010.06.18 11:20 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89196 | ||
4752 | 2010.06.18 11:25 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89201 | ||
4753 | 2010.06.18 11:30 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89205 | ||
4754 | 2010.06.18 11:35 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89211 | ||
4755 | 2010.06.18 11:40 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89216 | ||
4756 | 2010.06.18 11:45 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89222 | ||
4757 | 2010.06.18 11:50 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89227 | ||
4758 | 2010.06.18 11:55 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89231 | ||
4759 | 2010.06.18 12:00 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89236 | ||
4760 | 2010.06.18 12:05 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89241 | ||
4761 | 2010.06.18 12:10 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89245 | ||
4762 | 2010.06.18 12:15 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89248 | ||
4763 | 2010.06.18 12:20 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89251 | ||
4764 | 2010.06.18 12:25 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89254 | ||
4765 | 2010.06.18 12:30 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89258 | ||
4766 | 2010.06.18 12:35 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89262 | ||
4767 | 2010.06.18 12:40 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89266 | ||
4768 | 2010.06.18 12:45 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89270 | ||
4769 | 2010.06.18 12:50 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89272 | ||
4770 | 2010.06.18 12:55 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89275 | ||
4771 | 2010.06.18 13:00 | modify | 210 | 0.01 | 0.89055 | 0.89755 | 0.89277 | ||
4772 | 2010.06.18 13:02 | t/p | 210 | 0.01 | 0.89275 | 0.89755 | 0.89277 | -1.77 | 311.68 |
4773 | 2010.06.18 20:00 | sell limit | 211 | 0.01 | 0.89373 | 0.90073 | 0.89223 | ||
4774 | 2010.06.18 20:05 | modify | 211 | 0.01 | 0.89366 | 0.90066 | 0.89216 | ||
4775 | 2010.06.18 20:10 | modify | 211 | 0.01 | 0.89364 | 0.90064 | 0.89214 | ||
4776 | 2010.06.18 20:15 | modify | 211 | 0.01 | 0.89362 | 0.90062 | 0.89212 | ||
4777 | 2010.06.18 20:20 | modify | 211 | 0.01 | 0.89359 | 0.90059 | 0.89209 | ||
4778 | 2010.06.18 20:25 | modify | 211 | 0.01 | 0.89361 | 0.90061 | 0.89211 | ||
4779 | 2010.06.18 20:35 | modify | 211 | 0.01 | 0.89360 | 0.90060 | 0.89210 | ||
4780 | 2010.06.18 20:40 | modify | 211 | 0.01 | 0.89358 | 0.90058 | 0.89208 | ||
4781 | 2010.06.18 20:45 | modify | 211 | 0.01 | 0.89355 | 0.90055 | 0.89205 | ||
4782 | 2010.06.18 20:55 | modify | 211 | 0.01 | 0.89356 | 0.90056 | 0.89206 | ||
4783 | 2010.06.18 21:30 | modify | 211 | 0.01 | 0.89354 | 0.90054 | 0.89204 | ||
4784 | 2010.06.18 21:35 | modify | 211 | 0.01 | 0.89352 | 0.90052 | 0.89202 | ||
4785 | 2010.06.18 21:40 | modify | 211 | 0.01 | 0.89350 | 0.90050 | 0.89200 | ||
4786 | 2010.06.18 21:45 | modify | 211 | 0.01 | 0.89348 | 0.90048 | 0.89198 | ||
4787 | 2010.06.18 21:50 | modify | 211 | 0.01 | 0.89345 | 0.90045 | 0.89195 | ||
4788 | 2010.06.18 21:55 | modify | 211 | 0.01 | 0.89342 | 0.90042 | 0.89192 | ||
4789 | 2010.06.18 22:00 | modify | 211 | 0.01 | 0.89333 | 0.90033 | 0.89183 | ||
4790 | 2010.06.18 22:05 | modify | 211 | 0.01 | 0.89326 | 0.90026 | 0.89176 | ||
4791 | 2010.06.18 22:10 | modify | 211 | 0.01 | 0.89320 | 0.90020 | 0.89170 | ||
4792 | 2010.06.18 22:15 | modify | 211 | 0.01 | 0.89314 | 0.90014 | 0.89164 | ||
4793 | 2010.06.18 22:20 | modify | 211 | 0.01 | 0.89305 | 0.90005 | 0.89155 | ||
4794 | 2010.06.18 22:25 | modify | 211 | 0.01 | 0.89298 | 0.89998 | 0.89148 | ||
4795 | 2010.06.18 22:30 | modify | 211 | 0.01 | 0.89291 | 0.89991 | 0.89141 | ||
4796 | 2010.06.18 22:35 | modify | 211 | 0.01 | 0.89285 | 0.89985 | 0.89135 | ||
4797 | 2010.06.18 22:40 | modify | 211 | 0.01 | 0.89279 | 0.89979 | 0.89129 | ||
4798 | 2010.06.18 22:45 | modify | 211 | 0.01 | 0.89273 | 0.89973 | 0.89123 | ||
4799 | 2010.06.18 22:50 | modify | 211 | 0.01 | 0.89269 | 0.89969 | 0.89119 | ||
4800 | 2010.06.18 22:55 | modify | 211 | 0.01 | 0.89266 | 0.89966 | 0.89116 | ||
4801 | 2010.06.18 23:00 | modify | 211 | 0.01 | 0.89261 | 0.89961 | 0.89111 | ||
4802 | 2010.06.18 23:05 | modify | 211 | 0.01 | 0.89255 | 0.89955 | 0.89105 | ||
4803 | 2010.06.18 23:10 | modify | 211 | 0.01 | 0.89248 | 0.89948 | 0.89098 | ||
4804 | 2010.06.18 23:15 | modify | 211 | 0.01 | 0.89240 | 0.89940 | 0.89090 | ||
4805 | 2010.06.18 23:20 | modify | 211 | 0.01 | 0.89231 | 0.89931 | 0.89081 | ||
4806 | 2010.06.18 23:25 | modify | 211 | 0.01 | 0.89221 | 0.89921 | 0.89071 | ||
4807 | 2010.06.18 23:30 | modify | 211 | 0.01 | 0.89217 | 0.89917 | 0.89067 | ||
4808 | 2010.06.18 23:35 | modify | 211 | 0.01 | 0.89212 | 0.89912 | 0.89062 | ||
4809 | 2010.06.18 23:40 | modify | 211 | 0.01 | 0.89211 | 0.89911 | 0.89061 | ||
4810 | 2010.06.18 23:45 | delete | 211 | 0.01 | 0.89211 | 0.89911 | 0.89061 | ||
4811 | 2010.06.21 20:00 | sell limit | 212 | 0.01 | 0.89945 | 0.90645 | 0.89795 | ||
4812 | 2010.06.21 20:35 | modify | 212 | 0.01 | 0.89941 | 0.90641 | 0.89791 | ||
4813 | 2010.06.21 20:40 | modify | 212 | 0.01 | 0.89940 | 0.90640 | 0.89790 | ||
4814 | 2010.06.21 21:00 | modify | 212 | 0.01 | 0.89942 | 0.90642 | 0.89792 | ||
4815 | 2010.06.21 21:05 | modify | 212 | 0.01 | 0.89944 | 0.90644 | 0.89794 | ||
4816 | 2010.06.21 21:15 | modify | 212 | 0.01 | 0.89947 | 0.90647 | 0.89797 | ||
4817 | 2010.06.21 21:25 | modify | 212 | 0.01 | 0.89949 | 0.90649 | 0.89799 | ||
4818 | 2010.06.21 21:55 | modify | 212 | 0.01 | 0.89948 | 0.90648 | 0.89798 | ||
4819 | 2010.06.21 22:15 | modify | 212 | 0.01 | 0.89946 | 0.90646 | 0.89796 | ||
4820 | 2010.06.21 22:30 | modify | 212 | 0.01 | 0.89948 | 0.90648 | 0.89798 | ||
4821 | 2010.06.21 22:35 | modify | 212 | 0.01 | 0.89951 | 0.90651 | 0.89801 | ||
4822 | 2010.06.21 22:45 | modify | 212 | 0.01 | 0.89954 | 0.90654 | 0.89804 | ||
4823 | 2010.06.21 23:00 | modify | 212 | 0.01 | 0.89956 | 0.90656 | 0.89806 | ||
4824 | 2010.06.21 23:35 | modify | 212 | 0.01 | 0.89958 | 0.90658 | 0.89808 | ||
4825 | 2010.06.21 23:45 | modify | 212 | 0.01 | 0.89957 | 0.90657 | 0.89807 | ||
4826 | 2010.06.21 23:55 | delete | 212 | 0.01 | 0.89957 | 0.90657 | 0.89807 | ||
4827 | 2010.06.22 20:00 | sell limit | 213 | 0.01 | 0.89735 | 0.90435 | 0.89601 | ||
4828 | 2010.06.22 20:04 | sell | 213 | 0.01 | 0.89735 | 0.90435 | 0.89601 | ||
4829 | 2010.06.22 20:05 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89602 | ||
4830 | 2010.06.22 20:10 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89604 | ||
4831 | 2010.06.22 20:15 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89606 | ||
4832 | 2010.06.22 20:20 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89608 | ||
4833 | 2010.06.22 20:25 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89610 | ||
4834 | 2010.06.22 20:30 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89612 | ||
4835 | 2010.06.22 20:35 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89615 | ||
4836 | 2010.06.22 20:40 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89619 | ||
4837 | 2010.06.22 20:45 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89622 | ||
4838 | 2010.06.22 20:50 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89626 | ||
4839 | 2010.06.22 20:55 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89630 | ||
4840 | 2010.06.22 21:00 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89635 | ||
4841 | 2010.06.22 21:05 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89639 | ||
4842 | 2010.06.22 21:10 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89643 | ||
4843 | 2010.06.22 21:15 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89647 | ||
4844 | 2010.06.22 21:20 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89651 | ||
4845 | 2010.06.22 21:25 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89655 | ||
4846 | 2010.06.22 21:30 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89660 | ||
4847 | 2010.06.22 21:35 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89665 | ||
4848 | 2010.06.22 21:40 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89670 | ||
4849 | 2010.06.22 21:45 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89674 | ||
4850 | 2010.06.22 21:50 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89680 | ||
4851 | 2010.06.22 21:55 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89685 | ||
4852 | 2010.06.22 22:00 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89689 | ||
4853 | 2010.06.22 22:05 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89694 | ||
4854 | 2010.06.22 22:10 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89697 | ||
4855 | 2010.06.22 22:15 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89700 | ||
4856 | 2010.06.22 22:20 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89704 | ||
4857 | 2010.06.22 22:25 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89706 | ||
4858 | 2010.06.22 22:30 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89708 | ||
4859 | 2010.06.22 22:35 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89711 | ||
4860 | 2010.06.22 22:40 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89713 | ||
4861 | 2010.06.22 22:45 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89714 | ||
4862 | 2010.06.22 22:50 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89716 | ||
4863 | 2010.06.22 22:55 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89718 | ||
4864 | 2010.06.22 23:00 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89719 | ||
4865 | 2010.06.22 23:10 | modify | 213 | 0.01 | 0.89735 | 0.90435 | 0.89721 | ||
4866 | 2010.06.22 23:12 | t/p | 213 | 0.01 | 0.89720 | 0.90435 | 0.89721 | 0.04 | 311.72 |
4867 | 2010.06.22 23:13 | sell limit | 214 | 0.01 | 0.89884 | 0.90584 | 0.89734 | ||
4868 | 2010.06.22 23:20 | modify | 214 | 0.01 | 0.89882 | 0.90582 | 0.89732 | ||
4869 | 2010.06.22 23:35 | modify | 214 | 0.01 | 0.89883 | 0.90583 | 0.89733 | ||
4870 | 2010.06.22 23:45 | modify | 214 | 0.01 | 0.89885 | 0.90585 | 0.89735 | ||
4871 | 2010.06.22 23:50 | modify | 214 | 0.01 | 0.89884 | 0.90584 | 0.89734 | ||
4872 | 2010.06.22 23:55 | delete | 214 | 0.01 | 0.89884 | 0.90584 | 0.89734 | ||
4873 | 2010.06.23 20:00 | sell limit | 215 | 0.01 | 0.91061 | 0.91761 | 0.90911 | ||
4874 | 2010.06.23 20:05 | modify | 215 | 0.01 | 0.91068 | 0.91768 | 0.90918 | ||
4875 | 2010.06.23 20:10 | modify | 215 | 0.01 | 0.91075 | 0.91775 | 0.90925 | ||
4876 | 2010.06.23 20:15 | modify | 215 | 0.01 | 0.91084 | 0.91784 | 0.90934 | ||
4877 | 2010.06.23 20:20 | modify | 215 | 0.01 | 0.91090 | 0.91790 | 0.90940 | ||
4878 | 2010.06.23 20:25 | modify | 215 | 0.01 | 0.91098 | 0.91798 | 0.90948 | ||
4879 | 2010.06.23 20:30 | modify | 215 | 0.01 | 0.91104 | 0.91804 | 0.90954 | ||
4880 | 2010.06.23 20:35 | modify | 215 | 0.01 | 0.91106 | 0.91806 | 0.90956 | ||
4881 | 2010.06.23 20:40 | modify | 215 | 0.01 | 0.91109 | 0.91809 | 0.90959 | ||
4882 | 2010.06.23 20:45 | modify | 215 | 0.01 | 0.91112 | 0.91812 | 0.90962 | ||
4883 | 2010.06.23 21:00 | modify | 215 | 0.01 | 0.91111 | 0.91811 | 0.90961 | ||
4884 | 2010.06.23 21:20 | modify | 215 | 0.01 | 0.91108 | 0.91808 | 0.90958 | ||
4885 | 2010.06.23 21:25 | modify | 215 | 0.01 | 0.91105 | 0.91805 | 0.90955 | ||
4886 | 2010.06.23 21:30 | modify | 215 | 0.01 | 0.91101 | 0.91801 | 0.90951 | ||
4887 | 2010.06.23 21:40 | modify | 215 | 0.01 | 0.91096 | 0.91796 | 0.90946 | ||
4888 | 2010.06.23 21:45 | modify | 215 | 0.01 | 0.91087 | 0.91787 | 0.90937 | ||
4889 | 2010.06.23 21:50 | modify | 215 | 0.01 | 0.91078 | 0.91778 | 0.90928 | ||
4890 | 2010.06.23 21:55 | modify | 215 | 0.01 | 0.91065 | 0.91765 | 0.90915 | ||
4891 | 2010.06.23 22:00 | modify | 215 | 0.01 | 0.91049 | 0.91749 | 0.90899 | ||
4892 | 2010.06.23 22:05 | modify | 215 | 0.01 | 0.91029 | 0.91729 | 0.90879 | ||
4893 | 2010.06.23 22:10 | modify | 215 | 0.01 | 0.91006 | 0.91706 | 0.90856 | ||
4894 | 2010.06.23 22:15 | modify | 215 | 0.01 | 0.90982 | 0.91682 | 0.90832 | ||
4895 | 2010.06.23 22:20 | modify | 215 | 0.01 | 0.90960 | 0.91660 | 0.90810 | ||
4896 | 2010.06.23 22:25 | modify | 215 | 0.01 | 0.90940 | 0.91640 | 0.90790 | ||
4897 | 2010.06.23 22:30 | modify | 215 | 0.01 | 0.90929 | 0.91629 | 0.90779 | ||
4898 | 2010.06.23 22:35 | modify | 215 | 0.01 | 0.90917 | 0.91617 | 0.90767 | ||
4899 | 2010.06.23 22:40 | modify | 215 | 0.01 | 0.90892 | 0.91592 | 0.90742 | ||
4900 | 2010.06.23 22:45 | modify | 215 | 0.01 | 0.90884 | 0.91584 | 0.90740 | ||
4901 | 2010.06.23 22:50 | modify | 215 | 0.01 | 0.90877 | 0.91577 | 0.90741 | ||
4902 | 2010.06.23 23:05 | modify | 215 | 0.01 | 0.90874 | 0.91574 | 0.90741 | ||
4903 | 2010.06.23 23:35 | modify | 215 | 0.01 | 0.90877 | 0.91577 | 0.90743 | ||
4904 | 2010.06.23 23:40 | modify | 215 | 0.01 | 0.90878 | 0.91578 | 0.90745 | ||
4905 | 2010.06.23 23:50 | modify | 215 | 0.01 | 0.90880 | 0.91580 | 0.90750 | ||
4906 | 2010.06.23 23:55 | delete | 215 | 0.01 | 0.90880 | 0.91580 | 0.90750 | ||
4907 | 2010.06.24 20:00 | sell limit | 216 | 0.01 | 0.90700 | 0.91400 | 0.90550 | ||
4908 | 2010.06.24 20:05 | modify | 216 | 0.01 | 0.90703 | 0.91403 | 0.90553 | ||
4909 | 2010.06.24 20:10 | modify | 216 | 0.01 | 0.90705 | 0.91405 | 0.90555 | ||
4910 | 2010.06.24 20:15 | modify | 216 | 0.01 | 0.90707 | 0.91407 | 0.90557 | ||
4911 | 2010.06.24 20:25 | modify | 216 | 0.01 | 0.90705 | 0.91405 | 0.90555 | ||
4912 | 2010.06.24 20:30 | modify | 216 | 0.01 | 0.90704 | 0.91404 | 0.90554 | ||
4913 | 2010.06.24 20:55 | modify | 216 | 0.01 | 0.90705 | 0.91405 | 0.90555 | ||
4914 | 2010.06.24 21:20 | modify | 216 | 0.01 | 0.90707 | 0.91407 | 0.90557 | ||
4915 | 2010.06.24 21:30 | modify | 216 | 0.01 | 0.90706 | 0.91406 | 0.90556 | ||
4916 | 2010.06.24 21:40 | modify | 216 | 0.01 | 0.90702 | 0.91402 | 0.90552 | ||
4917 | 2010.06.24 21:45 | modify | 216 | 0.01 | 0.90693 | 0.91393 | 0.90543 | ||
4918 | 2010.06.24 21:50 | modify | 216 | 0.01 | 0.90685 | 0.91385 | 0.90535 | ||
4919 | 2010.06.24 21:55 | modify | 216 | 0.01 | 0.90680 | 0.91380 | 0.90530 | ||
4920 | 2010.06.24 22:00 | modify | 216 | 0.01 | 0.90677 | 0.91377 | 0.90528 | ||
4921 | 2010.06.24 22:05 | modify | 216 | 0.01 | 0.90671 | 0.91371 | 0.90530 | ||
4922 | 2010.06.24 22:10 | modify | 216 | 0.01 | 0.90669 | 0.91369 | 0.90532 | ||
4923 | 2010.06.24 22:15 | modify | 216 | 0.01 | 0.90664 | 0.91364 | 0.90533 | ||
4924 | 2010.06.24 22:25 | modify | 216 | 0.01 | 0.90662 | 0.91362 | 0.90532 | ||
4925 | 2010.06.24 22:30 | modify | 216 | 0.01 | 0.90659 | 0.91359 | 0.90532 | ||
4926 | 2010.06.24 22:35 | modify | 216 | 0.01 | 0.90655 | 0.91355 | 0.90532 | ||
4927 | 2010.06.24 22:40 | modify | 216 | 0.01 | 0.90646 | 0.91346 | 0.90532 | ||
4928 | 2010.06.24 22:45 | modify | 216 | 0.01 | 0.90644 | 0.91344 | 0.90532 | ||
4929 | 2010.06.24 22:50 | modify | 216 | 0.01 | 0.90642 | 0.91342 | 0.90532 | ||
4930 | 2010.06.24 22:55 | modify | 216 | 0.01 | 0.90645 | 0.91345 | 0.90531 | ||
4931 | 2010.06.24 23:00 | modify | 216 | 0.01 | 0.90647 | 0.91347 | 0.90530 | ||
4932 | 2010.06.24 23:10 | modify | 216 | 0.01 | 0.90649 | 0.91349 | 0.90526 | ||
4933 | 2010.06.24 23:15 | modify | 216 | 0.01 | 0.90652 | 0.91352 | 0.90523 | ||
4934 | 2010.06.24 23:20 | modify | 216 | 0.01 | 0.90655 | 0.91355 | 0.90520 | ||
4935 | 2010.06.24 23:25 | modify | 216 | 0.01 | 0.90661 | 0.91361 | 0.90517 | ||
4936 | 2010.06.24 23:30 | modify | 216 | 0.01 | 0.90663 | 0.91363 | 0.90515 | ||
4937 | 2010.06.24 23:45 | modify | 216 | 0.01 | 0.90662 | 0.91362 | 0.90512 | ||
4938 | 2010.06.24 23:50 | modify | 216 | 0.01 | 0.90663 | 0.91363 | 0.90513 | ||
4939 | 2010.06.24 23:55 | delete | 216 | 0.01 | 0.90663 | 0.91363 | 0.90513 | ||
4940 | 2010.06.25 21:23 | sell limit | 217 | 0.01 | 0.90476 | 0.91176 | 0.90326 | ||
4941 | 2010.06.25 21:25 | modify | 217 | 0.01 | 0.90489 | 0.91189 | 0.90339 | ||
4942 | 2010.06.25 21:27 | sell | 217 | 0.01 | 0.90490 | 0.91189 | 0.90339 | ||
4943 | 2010.06.25 21:28 | modify | 217 | 0.01 | 0.90490 | 0.91190 | 0.90339 | ||
4944 | 2010.06.25 23:50 | modify | 217 | 0.01 | 0.90490 | 0.00000 | 0.90339 | ||
4945 | 2010.06.28 00:05 | modify | 217 | 0.01 | 0.90490 | 0.00000 | 0.90344 | ||
4946 | 2010.06.28 00:10 | modify | 217 | 0.01 | 0.90490 | 0.00000 | 0.90350 | ||
4947 | 2010.06.28 00:15 | modify | 217 | 0.01 | 0.90490 | 0.00000 | 0.90357 | ||
4948 | 2010.06.28 00:20 | modify | 217 | 0.01 | 0.90490 | 0.00000 | 0.90364 | ||
4949 | 2010.06.28 00:25 | modify | 217 | 0.01 | 0.90490 | 0.00000 | 0.90370 | ||
4950 | 2010.06.28 00:30 | modify | 217 | 0.01 | 0.90490 | 0.00000 | 0.90376 | ||
4951 | 2010.06.28 00:35 | modify | 217 | 0.01 | 0.90490 | 0.00000 | 0.90383 | ||
4952 | 2010.06.28 00:40 | modify | 217 | 0.01 | 0.90490 | 0.00000 | 0.90390 | ||
4953 | 2010.06.28 00:45 | modify | 217 | 0.01 | 0.90490 | 0.00000 | 0.90398 | ||
4954 | 2010.06.28 00:50 | modify | 217 | 0.01 | 0.90490 | 0.00000 | 0.90404 | ||
4955 | 2010.06.28 00:55 | modify | 217 | 0.01 | 0.90490 | 0.00000 | 0.90410 | ||
4956 | 2010.06.28 01:00 | modify | 217 | 0.01 | 0.90490 | 0.91190 | 0.90416 | ||
4957 | 2010.06.28 01:05 | modify | 217 | 0.01 | 0.90490 | 0.91190 | 0.90421 | ||
4958 | 2010.06.28 01:10 | modify | 217 | 0.01 | 0.90490 | 0.91190 | 0.90425 | ||
4959 | 2010.06.28 01:15 | modify | 217 | 0.01 | 0.90490 | 0.91190 | 0.90430 | ||
4960 | 2010.06.28 01:20 | modify | 217 | 0.01 | 0.90490 | 0.91190 | 0.90436 | ||
4961 | 2010.06.28 01:25 | modify | 217 | 0.01 | 0.90490 | 0.91190 | 0.90441 | ||
4962 | 2010.06.28 01:30 | modify | 217 | 0.01 | 0.90490 | 0.91190 | 0.90445 | ||
4963 | 2010.06.28 01:35 | modify | 217 | 0.01 | 0.90490 | 0.91190 | 0.90450 | ||
4964 | 2010.06.28 01:40 | modify | 217 | 0.01 | 0.90490 | 0.91190 | 0.90456 | ||
4965 | 2010.06.28 01:45 | modify | 217 | 0.01 | 0.90490 | 0.91190 | 0.90461 | ||
4966 | 2010.06.28 01:50 | modify | 217 | 0.01 | 0.90490 | 0.91190 | 0.90466 | ||
4967 | 2010.06.28 01:55 | modify | 217 | 0.01 | 0.90490 | 0.91190 | 0.90472 | ||
4968 | 2010.06.28 02:00 | modify | 217 | 0.01 | 0.90490 | 0.91190 | 0.90477 | ||
4969 | 2010.06.28 02:03 | t/p | 217 | 0.01 | 0.90475 | 0.91190 | 0.90477 | 0.01 | 311.73 |
4970 | 2010.06.28 20:00 | sell limit | 218 | 0.01 | 0.90450 | 0.91150 | 0.90350 | ||
4971 | 2010.06.28 20:05 | delete | 218 | 0.01 | 0.90450 | 0.91150 | 0.90350 | ||
4972 | 2010.06.29 20:00 | buy limit | 219 | 0.01 | 0.89596 | 0.88896 | 0.89738 | ||
4973 | 2010.06.29 20:50 | modify | 219 | 0.01 | 0.89597 | 0.88897 | 0.89737 | ||
4974 | 2010.06.29 20:55 | modify | 219 | 0.01 | 0.89596 | 0.88896 | 0.89736 | ||
4975 | 2010.06.29 21:40 | modify | 219 | 0.01 | 0.89594 | 0.88894 | 0.89732 | ||
4976 | 2010.06.29 22:20 | modify | 219 | 0.01 | 0.89595 | 0.88895 | 0.89721 | ||
4977 | 2010.06.29 22:30 | modify | 219 | 0.01 | 0.89600 | 0.88900 | 0.89719 | ||
4978 | 2010.06.29 22:35 | modify | 219 | 0.01 | 0.89603 | 0.88903 | 0.89718 | ||
4979 | 2010.06.29 22:46 | buy | 219 | 0.01 | 0.89600 | 0.88903 | 0.89718 | ||
4980 | 2010.06.29 22:47 | modify | 219 | 0.01 | 0.89600 | 0.88900 | 0.89718 | ||
4981 | 2010.06.29 22:50 | modify | 219 | 0.01 | 0.89600 | 0.88900 | 0.89714 | ||
4982 | 2010.06.29 22:54 | t/p | 219 | 0.01 | 0.89715 | 0.88900 | 0.89714 | 0.81 | 312.54 |
4983 | 2010.06.29 22:55 | buy limit | 220 | 0.01 | 0.89605 | 0.88905 | 0.89712 | ||
4984 | 2010.06.29 23:05 | modify | 220 | 0.01 | 0.89602 | 0.88902 | 0.89708 | ||
4985 | 2010.06.29 23:15 | modify | 220 | 0.01 | 0.89600 | 0.88900 | 0.89705 | ||
4986 | 2010.06.29 23:35 | delete | 220 | 0.01 | 0.89600 | 0.88900 | 0.89705 | ||
4987 | 2010.06.30 20:00 | buy limit | 221 | 0.01 | 0.89297 | 0.88597 | 0.89447 | ||
4988 | 2010.06.30 20:05 | delete | 221 | 0.01 | 0.89297 | 0.88597 | 0.89447 | ||
4989 | 2010.06.30 20:05 | sell limit | 222 | 0.01 | 0.89972 | 0.90672 | 0.89822 | ||
4990 | 2010.06.30 20:10 | delete | 222 | 0.01 | 0.89972 | 0.90672 | 0.89822 | ||
4991 | 2010.06.30 20:10 | buy limit | 223 | 0.01 | 0.89297 | 0.88597 | 0.89447 | ||
4992 | 2010.06.30 20:25 | modify | 223 | 0.01 | 0.89296 | 0.88596 | 0.89446 | ||
4993 | 2010.06.30 20:45 | modify | 223 | 0.01 | 0.89294 | 0.88594 | 0.89444 | ||
4994 | 2010.06.30 20:55 | delete | 223 | 0.01 | 0.89294 | 0.88594 | 0.89444 | ||
4995 | 2010.06.30 20:55 | sell limit | 224 | 0.01 | 0.90046 | 0.90746 | 0.89896 | ||
4996 | 2010.06.30 21:00 | delete | 224 | 0.01 | 0.90046 | 0.90746 | 0.89896 | ||
4997 | 2010.06.30 21:00 | buy limit | 225 | 0.01 | 0.89293 | 0.88593 | 0.89443 | ||
4998 | 2010.06.30 21:10 | modify | 225 | 0.01 | 0.89298 | 0.88598 | 0.89448 | ||
4999 | 2010.06.30 21:15 | modify | 225 | 0.01 | 0.89303 | 0.88603 | 0.89453 | ||
5000 | 2010.06.30 21:20 | modify | 225 | 0.01 | 0.89308 | 0.88608 | 0.89458 | ||
5001 | 2010.06.30 21:25 | modify | 225 | 0.01 | 0.89315 | 0.88615 | 0.89465 | ||
5002 | 2010.06.30 21:30 | modify | 225 | 0.01 | 0.89322 | 0.88622 | 0.89472 | ||
5003 | 2010.06.30 21:35 | modify | 225 | 0.01 | 0.89329 | 0.88629 | 0.89479 | ||
5004 | 2010.06.30 21:40 | modify | 225 | 0.01 | 0.89335 | 0.88635 | 0.89485 | ||
5005 | 2010.06.30 21:45 | modify | 225 | 0.01 | 0.89340 | 0.88640 | 0.89490 | ||
5006 | 2010.06.30 21:50 | modify | 225 | 0.01 | 0.89345 | 0.88645 | 0.89495 | ||
5007 | 2010.06.30 21:55 | modify | 225 | 0.01 | 0.89350 | 0.88650 | 0.89500 | ||
5008 | 2010.06.30 22:00 | modify | 225 | 0.01 | 0.89355 | 0.88655 | 0.89505 | ||
5009 | 2010.06.30 22:05 | modify | 225 | 0.01 | 0.89359 | 0.88659 | 0.89509 | ||
5010 | 2010.06.30 22:10 | modify | 225 | 0.01 | 0.89365 | 0.88665 | 0.89515 | ||
5011 | 2010.06.30 22:15 | modify | 225 | 0.01 | 0.89374 | 0.88674 | 0.89524 | ||
5012 | 2010.06.30 22:20 | modify | 225 | 0.01 | 0.89382 | 0.88682 | 0.89532 | ||
5013 | 2010.06.30 22:25 | modify | 225 | 0.01 | 0.89395 | 0.88695 | 0.89545 | ||
5014 | 2010.06.30 22:30 | modify | 225 | 0.01 | 0.89409 | 0.88709 | 0.89559 | ||
5015 | 2010.06.30 22:35 | modify | 225 | 0.01 | 0.89413 | 0.88713 | 0.89563 | ||
5016 | 2010.06.30 22:40 | modify | 225 | 0.01 | 0.89426 | 0.88726 | 0.89576 | ||
5017 | 2010.06.30 22:45 | modify | 225 | 0.01 | 0.89423 | 0.88723 | 0.89573 | ||
5018 | 2010.06.30 22:50 | modify | 225 | 0.01 | 0.89417 | 0.88717 | 0.89567 | ||
5019 | 2010.06.30 22:55 | modify | 225 | 0.01 | 0.89414 | 0.88714 | 0.89564 | ||
5020 | 2010.06.30 23:10 | modify | 225 | 0.01 | 0.89413 | 0.88713 | 0.89563 | ||
5021 | 2010.06.30 23:15 | modify | 225 | 0.01 | 0.89418 | 0.88718 | 0.89568 | ||
5022 | 2010.06.30 23:20 | modify | 225 | 0.01 | 0.89421 | 0.88721 | 0.89571 | ||
5023 | 2010.06.30 23:25 | modify | 225 | 0.01 | 0.89430 | 0.88730 | 0.89580 | ||
5024 | 2010.06.30 23:30 | modify | 225 | 0.01 | 0.89431 | 0.88731 | 0.89581 | ||
5025 | 2010.06.30 23:35 | modify | 225 | 0.01 | 0.89438 | 0.88738 | 0.89588 | ||
5026 | 2010.06.30 23:40 | modify | 225 | 0.01 | 0.89443 | 0.88743 | 0.89593 | ||
5027 | 2010.06.30 23:45 | modify | 225 | 0.01 | 0.89441 | 0.88741 | 0.89591 | ||
5028 | 2010.06.30 23:48 | buy | 225 | 0.01 | 0.89440 | 0.88741 | 0.89591 | ||
5029 | 2010.06.30 23:49 | modify | 225 | 0.01 | 0.89440 | 0.88740 | 0.89591 | ||
5030 | 2010.06.30 23:50 | modify | 225 | 0.01 | 0.89440 | 0.00000 | 0.89591 | ||
5031 | 2010.07.01 01:00 | modify | 225 | 0.01 | 0.89440 | 0.88740 | 0.89591 | ||
5032 | 2010.07.01 02:30 | modify | 225 | 0.01 | 0.89440 | 0.88740 | 0.89586 | ||
5033 | 2010.07.01 02:35 | modify | 225 | 0.01 | 0.89440 | 0.88740 | 0.89581 | ||
5034 | 2010.07.01 02:40 | modify | 225 | 0.01 | 0.89440 | 0.88740 | 0.89576 | ||
5035 | 2010.07.01 02:45 | modify | 225 | 0.01 | 0.89440 | 0.88740 | 0.89570 | ||
5036 | 2010.07.01 02:50 | modify | 225 | 0.01 | 0.89440 | 0.88740 | 0.89565 | ||
5037 | 2010.07.01 02:55 | modify | 225 | 0.01 | 0.89440 | 0.88740 | 0.89560 | ||
5038 | 2010.07.01 03:00 | modify | 225 | 0.01 | 0.89440 | 0.88740 | 0.89555 | ||
5039 | 2010.07.01 03:05 | modify | 225 | 0.01 | 0.89440 | 0.88740 | 0.89550 | ||
5040 | 2010.07.01 03:08 | t/p | 225 | 0.01 | 0.89550 | 0.88740 | 0.89550 | 0.77 | 313.31 |
5041 | 2010.07.01 20:00 | buy limit | 226 | 0.01 | 0.88830 | 0.88130 | 0.88980 | ||
5042 | 2010.07.01 20:05 | modify | 226 | 0.01 | 0.88832 | 0.88132 | 0.88982 | ||
5043 | 2010.07.01 20:10 | modify | 226 | 0.01 | 0.88835 | 0.88135 | 0.88985 | ||
5044 | 2010.07.01 20:15 | modify | 226 | 0.01 | 0.88838 | 0.88138 | 0.88988 | ||
5045 | 2010.07.01 20:20 | modify | 226 | 0.01 | 0.88841 | 0.88141 | 0.88991 | ||
5046 | 2010.07.01 20:25 | modify | 226 | 0.01 | 0.88843 | 0.88143 | 0.88993 | ||
5047 | 2010.07.01 20:30 | modify | 226 | 0.01 | 0.88847 | 0.88147 | 0.88997 | ||
5048 | 2010.07.01 20:35 | modify | 226 | 0.01 | 0.88854 | 0.88154 | 0.89004 | ||
5049 | 2010.07.01 20:40 | modify | 226 | 0.01 | 0.88857 | 0.88157 | 0.89007 | ||
5050 | 2010.07.01 20:45 | modify | 226 | 0.01 | 0.88860 | 0.88160 | 0.89010 | ||
5051 | 2010.07.01 20:50 | modify | 226 | 0.01 | 0.88862 | 0.88162 | 0.89012 | ||
5052 | 2010.07.01 20:55 | modify | 226 | 0.01 | 0.88865 | 0.88165 | 0.89015 | ||
5053 | 2010.07.01 21:00 | modify | 226 | 0.01 | 0.88867 | 0.88167 | 0.89017 | ||
5054 | 2010.07.01 21:05 | modify | 226 | 0.01 | 0.88870 | 0.88170 | 0.89020 | ||
5055 | 2010.07.01 21:10 | modify | 226 | 0.01 | 0.88875 | 0.88175 | 0.89025 | ||
5056 | 2010.07.01 21:15 | modify | 226 | 0.01 | 0.88878 | 0.88178 | 0.89028 | ||
5057 | 2010.07.01 21:25 | modify | 226 | 0.01 | 0.88881 | 0.88181 | 0.89031 | ||
5058 | 2010.07.01 21:30 | modify | 226 | 0.01 | 0.88884 | 0.88184 | 0.89034 | ||
5059 | 2010.07.01 21:35 | modify | 226 | 0.01 | 0.88885 | 0.88185 | 0.89035 | ||
5060 | 2010.07.01 22:10 | modify | 226 | 0.01 | 0.88884 | 0.88184 | 0.89034 | ||
5061 | 2010.07.01 22:25 | modify | 226 | 0.01 | 0.88887 | 0.88187 | 0.89037 | ||
5062 | 2010.07.01 22:35 | modify | 226 | 0.01 | 0.88890 | 0.88190 | 0.89040 | ||
5063 | 2010.07.01 22:45 | modify | 226 | 0.01 | 0.88894 | 0.88194 | 0.89044 | ||
5064 | 2010.07.01 22:50 | modify | 226 | 0.01 | 0.88900 | 0.88200 | 0.89050 | ||
5065 | 2010.07.01 22:55 | modify | 226 | 0.01 | 0.88909 | 0.88209 | 0.89059 | ||
5066 | 2010.07.01 23:10 | modify | 226 | 0.01 | 0.88913 | 0.88213 | 0.89063 | ||
5067 | 2010.07.01 23:15 | modify | 226 | 0.01 | 0.88907 | 0.88207 | 0.89057 | ||
5068 | 2010.07.01 23:20 | modify | 226 | 0.01 | 0.88905 | 0.88205 | 0.89055 | ||
5069 | 2010.07.01 23:25 | modify | 226 | 0.01 | 0.88908 | 0.88208 | 0.89058 | ||
5070 | 2010.07.01 23:30 | modify | 226 | 0.01 | 0.88912 | 0.88212 | 0.89062 | ||
5071 | 2010.07.01 23:40 | modify | 226 | 0.01 | 0.88914 | 0.88214 | 0.89064 | ||
5072 | 2010.07.01 23:50 | modify | 226 | 0.01 | 0.88913 | 0.88213 | 0.89063 | ||
5073 | 2010.07.01 23:55 | delete | 226 | 0.01 | 0.88913 | 0.88213 | 0.89063 | ||
5074 | 2010.07.02 20:00 | buy limit | 227 | 0.01 | 0.89491 | 0.88791 | 0.89641 | ||
5075 | 2010.07.02 20:05 | modify | 227 | 0.01 | 0.89483 | 0.88783 | 0.89633 | ||
5076 | 2010.07.02 20:10 | modify | 227 | 0.01 | 0.89478 | 0.88778 | 0.89628 | ||
5077 | 2010.07.02 20:15 | modify | 227 | 0.01 | 0.89472 | 0.88772 | 0.89622 | ||
5078 | 2010.07.02 20:20 | modify | 227 | 0.01 | 0.89467 | 0.88767 | 0.89617 | ||
5079 | 2010.07.02 20:25 | modify | 227 | 0.01 | 0.89462 | 0.88762 | 0.89612 | ||
5080 | 2010.07.02 20:30 | modify | 227 | 0.01 | 0.89455 | 0.88755 | 0.89605 | ||
5081 | 2010.07.02 20:35 | modify | 227 | 0.01 | 0.89450 | 0.88750 | 0.89600 | ||
5082 | 2010.07.02 20:45 | modify | 227 | 0.01 | 0.89446 | 0.88746 | 0.89596 | ||
5083 | 2010.07.02 20:55 | modify | 227 | 0.01 | 0.89444 | 0.88744 | 0.89594 | ||
5084 | 2010.07.02 21:05 | modify | 227 | 0.01 | 0.89442 | 0.88742 | 0.89592 | ||
5085 | 2010.07.02 21:15 | modify | 227 | 0.01 | 0.89440 | 0.88740 | 0.89590 | ||
5086 | 2010.07.02 21:20 | modify | 227 | 0.01 | 0.89437 | 0.88737 | 0.89587 | ||
5087 | 2010.07.02 21:30 | modify | 227 | 0.01 | 0.89441 | 0.88741 | 0.89591 | ||
5088 | 2010.07.02 21:40 | modify | 227 | 0.01 | 0.89443 | 0.88743 | 0.89593 | ||
5089 | 2010.07.02 21:45 | modify | 227 | 0.01 | 0.89444 | 0.88744 | 0.89594 | ||
5090 | 2010.07.02 21:50 | modify | 227 | 0.01 | 0.89442 | 0.88742 | 0.89592 | ||
5091 | 2010.07.02 22:00 | modify | 227 | 0.01 | 0.89439 | 0.88739 | 0.89589 | ||
5092 | 2010.07.02 22:05 | modify | 227 | 0.01 | 0.89436 | 0.88736 | 0.89586 | ||
5093 | 2010.07.02 22:10 | modify | 227 | 0.01 | 0.89432 | 0.88732 | 0.89582 | ||
5094 | 2010.07.02 22:15 | modify | 227 | 0.01 | 0.89429 | 0.88729 | 0.89579 | ||
5095 | 2010.07.02 22:20 | modify | 227 | 0.01 | 0.89427 | 0.88727 | 0.89577 | ||
5096 | 2010.07.02 22:25 | modify | 227 | 0.01 | 0.89425 | 0.88725 | 0.89575 | ||
5097 | 2010.07.02 22:30 | modify | 227 | 0.01 | 0.89420 | 0.88720 | 0.89570 | ||
5098 | 2010.07.02 22:35 | modify | 227 | 0.01 | 0.89417 | 0.88717 | 0.89567 | ||
5099 | 2010.07.02 22:40 | modify | 227 | 0.01 | 0.89419 | 0.88719 | 0.89569 | ||
5100 | 2010.07.02 22:45 | modify | 227 | 0.01 | 0.89414 | 0.88714 | 0.89564 | ||
5101 | 2010.07.02 22:50 | modify | 227 | 0.01 | 0.89410 | 0.88710 | 0.89560 | ||
5102 | 2010.07.02 22:55 | modify | 227 | 0.01 | 0.89407 | 0.88707 | 0.89557 | ||
5103 | 2010.07.02 23:00 | modify | 227 | 0.01 | 0.89400 | 0.88700 | 0.89550 | ||
5104 | 2010.07.02 23:05 | modify | 227 | 0.01 | 0.89392 | 0.88692 | 0.89542 | ||
5105 | 2010.07.02 23:10 | modify | 227 | 0.01 | 0.89381 | 0.88681 | 0.89531 | ||
5106 | 2010.07.02 23:15 | modify | 227 | 0.01 | 0.89369 | 0.88669 | 0.89519 | ||
5107 | 2010.07.02 23:20 | modify | 227 | 0.01 | 0.89359 | 0.88659 | 0.89509 | ||
5108 | 2010.07.02 23:25 | modify | 227 | 0.01 | 0.89351 | 0.88651 | 0.89501 | ||
5109 | 2010.07.02 23:30 | modify | 227 | 0.01 | 0.89342 | 0.88642 | 0.89492 | ||
5110 | 2010.07.02 23:35 | modify | 227 | 0.01 | 0.89332 | 0.88632 | 0.89482 | ||
5111 | 2010.07.02 23:40 | modify | 227 | 0.01 | 0.89320 | 0.88620 | 0.89470 | ||
5112 | 2010.07.02 23:45 | delete | 227 | 0.01 | 0.89320 | 0.88620 | 0.89470 | ||
5113 | 2010.07.05 20:00 | buy limit | 228 | 0.01 | 0.89212 | 0.88512 | 0.89362 | ||
5114 | 2010.07.05 20:05 | modify | 228 | 0.01 | 0.89208 | 0.88508 | 0.89358 | ||
5115 | 2010.07.05 20:15 | modify | 228 | 0.01 | 0.89209 | 0.88509 | 0.89356 | ||
5116 | 2010.07.05 20:20 | modify | 228 | 0.01 | 0.89208 | 0.88508 | 0.89354 | ||
5117 | 2010.07.05 20:45 | modify | 228 | 0.01 | 0.89206 | 0.88506 | 0.89344 | ||
5118 | 2010.07.05 20:50 | modify | 228 | 0.01 | 0.89204 | 0.88504 | 0.89341 | ||
5119 | 2010.07.05 21:02 | modify | 228 | 0.01 | 0.89203 | 0.88503 | 0.89338 | ||
5120 | 2010.07.05 21:10 | modify | 228 | 0.01 | 0.89201 | 0.88501 | 0.89336 | ||
5121 | 2010.07.05 21:15 | modify | 228 | 0.01 | 0.89203 | 0.88503 | 0.89335 | ||
5122 | 2010.07.05 21:20 | modify | 228 | 0.01 | 0.89206 | 0.88506 | 0.89333 | ||
5123 | 2010.07.05 21:25 | modify | 228 | 0.01 | 0.89207 | 0.88507 | 0.89333 | ||
5124 | 2010.07.05 21:36 | modify | 228 | 0.01 | 0.89206 | 0.88506 | 0.89330 | ||
5125 | 2010.07.05 21:45 | modify | 228 | 0.01 | 0.89207 | 0.88507 | 0.89327 | ||
5126 | 2010.07.05 21:55 | modify | 228 | 0.01 | 0.89209 | 0.88509 | 0.89325 | ||
5127 | 2010.07.05 22:12 | modify | 228 | 0.01 | 0.89211 | 0.88511 | 0.89321 | ||
5128 | 2010.07.05 22:15 | modify | 228 | 0.01 | 0.89213 | 0.88513 | 0.89320 | ||
5129 | 2010.07.05 22:20 | modify | 228 | 0.01 | 0.89214 | 0.88514 | 0.89319 | ||
5130 | 2010.07.05 22:32 | delete | 228 | 0.01 | 0.89214 | 0.88514 | 0.89319 | ||
5131 | 2010.07.06 20:00 | sell limit | 229 | 0.01 | 0.90145 | 0.90845 | 0.89995 | ||
5132 | 2010.07.06 20:25 | modify | 229 | 0.01 | 0.90143 | 0.90843 | 0.89993 | ||
5133 | 2010.07.06 20:45 | modify | 229 | 0.01 | 0.90144 | 0.90844 | 0.89994 | ||
5134 | 2010.07.06 21:00 | modify | 229 | 0.01 | 0.90147 | 0.90847 | 0.89997 | ||
5135 | 2010.07.06 21:10 | modify | 229 | 0.01 | 0.90151 | 0.90851 | 0.90001 | ||
5136 | 2010.07.06 21:15 | modify | 229 | 0.01 | 0.90153 | 0.90853 | 0.90003 | ||
5137 | 2010.07.06 21:25 | modify | 229 | 0.01 | 0.90152 | 0.90852 | 0.90002 | ||
5138 | 2010.07.06 21:40 | modify | 229 | 0.01 | 0.90150 | 0.90850 | 0.90000 | ||
5139 | 2010.07.06 21:45 | modify | 229 | 0.01 | 0.90148 | 0.90848 | 0.89998 | ||
5140 | 2010.07.06 21:50 | modify | 229 | 0.01 | 0.90145 | 0.90845 | 0.89995 | ||
5141 | 2010.07.06 21:55 | modify | 229 | 0.01 | 0.90142 | 0.90842 | 0.89992 | ||
5142 | 2010.07.06 22:00 | modify | 229 | 0.01 | 0.90140 | 0.90840 | 0.89990 | ||
5143 | 2010.07.06 22:05 | modify | 229 | 0.01 | 0.90136 | 0.90836 | 0.89986 | ||
5144 | 2010.07.06 22:10 | modify | 229 | 0.01 | 0.90131 | 0.90831 | 0.89981 | ||
5145 | 2010.07.06 22:15 | modify | 229 | 0.01 | 0.90122 | 0.90822 | 0.89972 | ||
5146 | 2010.07.06 22:20 | modify | 229 | 0.01 | 0.90110 | 0.90810 | 0.89960 | ||
5147 | 2010.07.06 22:25 | modify | 229 | 0.01 | 0.90095 | 0.90795 | 0.89945 | ||
5148 | 2010.07.06 22:30 | modify | 229 | 0.01 | 0.90075 | 0.90775 | 0.89925 | ||
5149 | 2010.07.06 22:35 | modify | 229 | 0.01 | 0.90060 | 0.90760 | 0.89910 | ||
5150 | 2010.07.06 22:40 | modify | 229 | 0.01 | 0.90040 | 0.90740 | 0.89890 | ||
5151 | 2010.07.06 22:45 | modify | 229 | 0.01 | 0.90017 | 0.90717 | 0.89867 | ||
5152 | 2010.07.06 22:50 | modify | 229 | 0.01 | 0.89990 | 0.90690 | 0.89840 | ||
5153 | 2010.07.06 22:55 | modify | 229 | 0.01 | 0.89962 | 0.90662 | 0.89812 | ||
5154 | 2010.07.06 23:00 | modify | 229 | 0.01 | 0.89940 | 0.90640 | 0.89790 | ||
5155 | 2010.07.06 23:05 | modify | 229 | 0.01 | 0.89919 | 0.90619 | 0.89769 | ||
5156 | 2010.07.06 23:10 | modify | 229 | 0.01 | 0.89907 | 0.90607 | 0.89757 | ||
5157 | 2010.07.06 23:15 | modify | 229 | 0.01 | 0.89897 | 0.90597 | 0.89747 | ||
5158 | 2010.07.06 23:20 | modify | 229 | 0.01 | 0.89892 | 0.90592 | 0.89742 | ||
5159 | 2010.07.06 23:25 | modify | 229 | 0.01 | 0.89887 | 0.90587 | 0.89738 | ||
5160 | 2010.07.06 23:30 | modify | 229 | 0.01 | 0.89879 | 0.90579 | 0.89737 | ||
5161 | 2010.07.06 23:35 | modify | 229 | 0.01 | 0.89872 | 0.90572 | 0.89737 | ||
5162 | 2010.07.06 23:40 | modify | 229 | 0.01 | 0.89864 | 0.90564 | 0.89738 | ||
5163 | 2010.07.06 23:50 | modify | 229 | 0.01 | 0.89860 | 0.90560 | 0.89737 | ||
5164 | 2010.07.06 23:55 | delete | 229 | 0.01 | 0.89860 | 0.90560 | 0.89737 | ||
5165 | 2010.07.07 20:00 | sell limit | 230 | 0.01 | 0.90362 | 0.91062 | 0.90212 | ||
5166 | 2010.07.07 20:05 | modify | 230 | 0.01 | 0.90372 | 0.91072 | 0.90222 | ||
5167 | 2010.07.07 20:10 | modify | 230 | 0.01 | 0.90380 | 0.91080 | 0.90230 | ||
5168 | 2010.07.07 20:12 | sell | 230 | 0.01 | 0.90385 | 0.91080 | 0.90230 | ||
5169 | 2010.07.07 20:13 | modify | 230 | 0.01 | 0.90385 | 0.91085 | 0.90235 | ||
5170 | 2010.07.07 22:10 | modify | 230 | 0.01 | 0.90385 | 0.91085 | 0.90246 | ||
5171 | 2010.07.07 22:15 | modify | 230 | 0.01 | 0.90385 | 0.91085 | 0.90259 | ||
5172 | 2010.07.07 22:20 | modify | 230 | 0.01 | 0.90385 | 0.91085 | 0.90271 | ||
5173 | 2010.07.07 22:25 | modify | 230 | 0.01 | 0.90385 | 0.91085 | 0.90282 | ||
5174 | 2010.07.07 22:30 | modify | 230 | 0.01 | 0.90385 | 0.91085 | 0.90293 | ||
5175 | 2010.07.07 22:35 | modify | 230 | 0.01 | 0.90385 | 0.91085 | 0.90303 | ||
5176 | 2010.07.07 22:40 | modify | 230 | 0.01 | 0.90385 | 0.91085 | 0.90313 | ||
5177 | 2010.07.07 22:45 | modify | 230 | 0.01 | 0.90385 | 0.91085 | 0.90323 | ||
5178 | 2010.07.07 22:50 | modify | 230 | 0.01 | 0.90385 | 0.91085 | 0.90334 | ||
5179 | 2010.07.07 22:55 | modify | 230 | 0.01 | 0.90385 | 0.91085 | 0.90345 | ||
5180 | 2010.07.07 23:00 | modify | 230 | 0.01 | 0.90385 | 0.91085 | 0.90356 | ||
5181 | 2010.07.07 23:05 | modify | 230 | 0.01 | 0.90385 | 0.91085 | 0.90365 | ||
5182 | 2010.07.07 23:10 | modify | 230 | 0.01 | 0.90385 | 0.91085 | 0.90374 | ||
5183 | 2010.07.07 23:15 | modify | 230 | 0.01 | 0.90385 | 0.91085 | 0.90383 | ||
5184 | 2010.07.07 23:20 | modify | 230 | 0.01 | 0.90385 | 0.91085 | 0.90392 | ||
5185 | 2010.07.07 23:25 | modify | 230 | 0.01 | 0.90385 | 0.91085 | 0.90400 | ||
5186 | 2010.07.07 23:30 | modify | 230 | 0.01 | 0.90385 | 0.91085 | 0.90409 | ||
5187 | 2010.07.07 23:35 | modify | 230 | 0.01 | 0.90385 | 0.91085 | 0.90418 | ||
5188 | 2010.07.07 23:40 | modify | 230 | 0.01 | 0.90385 | 0.91085 | 0.90428 | ||
5189 | 2010.07.07 23:45 | modify | 230 | 0.01 | 0.90385 | 0.91085 | 0.90435 | ||
5190 | 2010.07.07 23:50 | modify | 230 | 0.01 | 0.90385 | 0.00000 | 0.90442 | ||
5191 | 2010.07.07 23:55 | modify | 230 | 0.01 | 0.90385 | 0.00000 | 0.90449 | ||
5192 | 2010.07.08 00:00 | modify | 230 | 0.01 | 0.90385 | 0.00000 | 0.90455 | ||
5193 | 2010.07.08 00:05 | modify | 230 | 0.01 | 0.90385 | 0.00000 | 0.90462 | ||
5194 | 2010.07.08 00:10 | modify | 230 | 0.01 | 0.90385 | 0.00000 | 0.90468 | ||
5195 | 2010.07.08 00:15 | modify | 230 | 0.01 | 0.90385 | 0.00000 | 0.90475 | ||
5196 | 2010.07.08 00:20 | modify | 230 | 0.01 | 0.90385 | 0.00000 | 0.90480 | ||
5197 | 2010.07.08 00:25 | modify | 230 | 0.01 | 0.90385 | 0.00000 | 0.90487 | ||
5198 | 2010.07.08 00:30 | modify | 230 | 0.01 | 0.90385 | 0.00000 | 0.90491 | ||
5199 | 2010.07.08 00:35 | modify | 230 | 0.01 | 0.90385 | 0.00000 | 0.90495 | ||
5200 | 2010.07.08 00:40 | modify | 230 | 0.01 | 0.90385 | 0.00000 | 0.90498 | ||
5201 | 2010.07.08 00:45 | modify | 230 | 0.01 | 0.90385 | 0.00000 | 0.90502 | ||
5202 | 2010.07.08 00:50 | modify | 230 | 0.01 | 0.90385 | 0.00000 | 0.90506 | ||
5203 | 2010.07.08 00:51 | t/p | 230 | 0.01 | 0.90505 | 0.00000 | 0.90506 | -1.07 | 312.25 |
5204 | 2010.07.08 20:00 | sell limit | 231 | 0.01 | 0.91516 | 0.92216 | 0.91366 | ||
5205 | 2010.07.08 20:05 | modify | 231 | 0.01 | 0.91510 | 0.92210 | 0.91360 | ||
5206 | 2010.07.08 20:10 | modify | 231 | 0.01 | 0.91504 | 0.92204 | 0.91354 | ||
5207 | 2010.07.08 20:15 | modify | 231 | 0.01 | 0.91497 | 0.92197 | 0.91347 | ||
5208 | 2010.07.08 20:20 | modify | 231 | 0.01 | 0.91492 | 0.92192 | 0.91342 | ||
5209 | 2010.07.08 20:25 | modify | 231 | 0.01 | 0.91490 | 0.92190 | 0.91340 | ||
5210 | 2010.07.08 20:30 | modify | 231 | 0.01 | 0.91489 | 0.92189 | 0.91339 | ||
5211 | 2010.07.08 20:40 | modify | 231 | 0.01 | 0.91486 | 0.92186 | 0.91336 | ||
5212 | 2010.07.08 20:45 | modify | 231 | 0.01 | 0.91483 | 0.92183 | 0.91333 | ||
5213 | 2010.07.08 20:50 | modify | 231 | 0.01 | 0.91482 | 0.92182 | 0.91332 | ||
5214 | 2010.07.08 20:55 | modify | 231 | 0.01 | 0.91480 | 0.92180 | 0.91330 | ||
5215 | 2010.07.08 21:00 | modify | 231 | 0.01 | 0.91477 | 0.92177 | 0.91327 | ||
5216 | 2010.07.08 21:05 | modify | 231 | 0.01 | 0.91474 | 0.92174 | 0.91324 | ||
5217 | 2010.07.08 21:10 | modify | 231 | 0.01 | 0.91467 | 0.92167 | 0.91317 | ||
5218 | 2010.07.08 21:15 | modify | 231 | 0.01 | 0.91461 | 0.92161 | 0.91311 | ||
5219 | 2010.07.08 21:20 | modify | 231 | 0.01 | 0.91453 | 0.92153 | 0.91303 | ||
5220 | 2010.07.08 21:25 | modify | 231 | 0.01 | 0.91449 | 0.92149 | 0.91299 | ||
5221 | 2010.07.08 21:30 | modify | 231 | 0.01 | 0.91442 | 0.92142 | 0.91292 | ||
5222 | 2010.07.08 21:35 | modify | 231 | 0.01 | 0.91435 | 0.92135 | 0.91285 | ||
5223 | 2010.07.08 21:40 | modify | 231 | 0.01 | 0.91431 | 0.92131 | 0.91281 | ||
5224 | 2010.07.08 21:45 | modify | 231 | 0.01 | 0.91426 | 0.92126 | 0.91276 | ||
5225 | 2010.07.08 21:50 | modify | 231 | 0.01 | 0.91421 | 0.92121 | 0.91271 | ||
5226 | 2010.07.08 21:55 | modify | 231 | 0.01 | 0.91417 | 0.92117 | 0.91267 | ||
5227 | 2010.07.08 22:00 | modify | 231 | 0.01 | 0.91416 | 0.92116 | 0.91266 | ||
5228 | 2010.07.08 22:05 | modify | 231 | 0.01 | 0.91413 | 0.92113 | 0.91263 | ||
5229 | 2010.07.08 22:15 | modify | 231 | 0.01 | 0.91410 | 0.92110 | 0.91260 | ||
5230 | 2010.07.08 22:20 | modify | 231 | 0.01 | 0.91409 | 0.92109 | 0.91259 | ||
5231 | 2010.07.08 22:25 | modify | 231 | 0.01 | 0.91407 | 0.92107 | 0.91257 | ||
5232 | 2010.07.08 22:30 | modify | 231 | 0.01 | 0.91406 | 0.92106 | 0.91256 | ||
5233 | 2010.07.08 22:35 | sell | 231 | 0.01 | 0.91415 | 0.92106 | 0.91256 | ||
5234 | 2010.07.08 22:36 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91265 | ||
5235 | 2010.07.08 23:50 | modify | 231 | 0.01 | 0.91415 | 0.00000 | 0.91265 | ||
5236 | 2010.07.09 01:00 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91265 | ||
5237 | 2010.07.09 01:25 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91271 | ||
5238 | 2010.07.09 01:30 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91277 | ||
5239 | 2010.07.09 01:35 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91285 | ||
5240 | 2010.07.09 01:40 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91292 | ||
5241 | 2010.07.09 01:48 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91299 | ||
5242 | 2010.07.09 01:51 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91306 | ||
5243 | 2010.07.09 01:55 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91312 | ||
5244 | 2010.07.09 02:00 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91319 | ||
5245 | 2010.07.09 02:05 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91326 | ||
5246 | 2010.07.09 02:10 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91332 | ||
5247 | 2010.07.09 02:15 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91338 | ||
5248 | 2010.07.09 02:20 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91344 | ||
5249 | 2010.07.09 02:25 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91351 | ||
5250 | 2010.07.09 02:30 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91357 | ||
5251 | 2010.07.09 02:35 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91363 | ||
5252 | 2010.07.09 02:40 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91369 | ||
5253 | 2010.07.09 02:45 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91374 | ||
5254 | 2010.07.09 02:50 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91379 | ||
5255 | 2010.07.09 02:55 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91383 | ||
5256 | 2010.07.09 03:00 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91387 | ||
5257 | 2010.07.09 03:05 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91390 | ||
5258 | 2010.07.09 03:10 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91393 | ||
5259 | 2010.07.09 03:15 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91398 | ||
5260 | 2010.07.09 03:20 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91401 | ||
5261 | 2010.07.09 03:25 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91405 | ||
5262 | 2010.07.09 03:30 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91409 | ||
5263 | 2010.07.09 03:35 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91412 | ||
5264 | 2010.07.09 03:40 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91416 | ||
5265 | 2010.07.09 03:45 | modify | 231 | 0.01 | 0.91415 | 0.92115 | 0.91419 | ||
5266 | 2010.07.09 03:48 | t/p | 231 | 0.01 | 0.91415 | 0.92115 | 0.91419 | -0.10 | 312.15 |
5267 | 2010.07.09 20:00 | sell limit | 232 | 0.01 | 0.91188 | 0.91888 | 0.91038 | ||
5268 | 2010.07.09 20:05 | delete | 232 | 0.01 | 0.91188 | 0.91888 | 0.91038 | ||
5269 | 2010.07.09 20:05 | buy limit | 233 | 0.01 | 0.89871 | 0.89171 | 0.90021 | ||
5270 | 2010.07.09 20:10 | modify | 233 | 0.01 | 0.89879 | 0.89179 | 0.90029 | ||
5271 | 2010.07.09 20:15 | modify | 233 | 0.01 | 0.89890 | 0.89190 | 0.90040 | ||
5272 | 2010.07.09 20:20 | modify | 233 | 0.01 | 0.89902 | 0.89202 | 0.90052 | ||
5273 | 2010.07.09 20:25 | modify | 233 | 0.01 | 0.89915 | 0.89215 | 0.90065 | ||
5274 | 2010.07.09 20:30 | modify | 233 | 0.01 | 0.89930 | 0.89230 | 0.90080 | ||
5275 | 2010.07.09 20:35 | modify | 233 | 0.01 | 0.89948 | 0.89248 | 0.90098 | ||
5276 | 2010.07.09 20:40 | modify | 233 | 0.01 | 0.89967 | 0.89267 | 0.90117 | ||
5277 | 2010.07.09 20:45 | delete | 233 | 0.01 | 0.89967 | 0.89267 | 0.90117 | ||
5278 | 2010.07.09 20:45 | sell limit | 234 | 0.01 | 0.90871 | 0.91571 | 0.90721 | ||
5279 | 2010.07.09 20:50 | modify | 234 | 0.01 | 0.90826 | 0.91526 | 0.90676 | ||
5280 | 2010.07.09 20:55 | modify | 234 | 0.01 | 0.90780 | 0.91480 | 0.90630 | ||
5281 | 2010.07.09 21:00 | modify | 234 | 0.01 | 0.90732 | 0.91432 | 0.90582 | ||
5282 | 2010.07.09 21:05 | modify | 234 | 0.01 | 0.90680 | 0.91380 | 0.90530 | ||
5283 | 2010.07.09 21:10 | modify | 234 | 0.01 | 0.90622 | 0.91322 | 0.90472 | ||
5284 | 2010.07.09 21:15 | delete | 234 | 0.01 | 0.90622 | 0.91322 | 0.90472 | ||
5285 | 2010.07.09 21:15 | buy limit | 235 | 0.01 | 0.90158 | 0.89458 | 0.90308 | ||
5286 | 2010.07.09 21:20 | modify | 235 | 0.01 | 0.90169 | 0.89469 | 0.90319 | ||
5287 | 2010.07.09 21:25 | modify | 235 | 0.01 | 0.90181 | 0.89481 | 0.90331 | ||
5288 | 2010.07.09 21:30 | modify | 235 | 0.01 | 0.90191 | 0.89491 | 0.90337 | ||
5289 | 2010.07.09 21:35 | modify | 235 | 0.01 | 0.90201 | 0.89501 | 0.90334 | ||
5290 | 2010.07.09 21:40 | modify | 235 | 0.01 | 0.90214 | 0.89514 | 0.90333 | ||
5291 | 2010.07.09 21:45 | modify | 235 | 0.01 | 0.90218 | 0.89518 | 0.90332 | ||
5292 | 2010.07.09 21:50 | delete | 235 | 0.01 | 0.90218 | 0.89518 | 0.90332 | ||
5293 | 2010.07.09 23:40 | sell limit | 236 | 0.01 | 0.90638 | 0.91338 | 0.90488 | ||
5294 | 2010.07.09 23:45 | delete | 236 | 0.01 | 0.90638 | 0.91338 | 0.90488 | ||
5295 | 2010.07.12 20:00 | sell limit | 237 | 0.01 | 0.90715 | 0.91415 | 0.90565 | ||
5296 | 2010.07.12 20:05 | modify | 237 | 0.01 | 0.90720 | 0.91420 | 0.90570 | ||
5297 | 2010.07.12 20:10 | modify | 237 | 0.01 | 0.90725 | 0.91425 | 0.90575 | ||
5298 | 2010.07.12 20:15 | modify | 237 | 0.01 | 0.90731 | 0.91431 | 0.90581 | ||
5299 | 2010.07.12 20:20 | modify | 237 | 0.01 | 0.90738 | 0.91438 | 0.90588 | ||
5300 | 2010.07.12 20:25 | modify | 237 | 0.01 | 0.90745 | 0.91445 | 0.90595 | ||
5301 | 2010.07.12 20:30 | modify | 237 | 0.01 | 0.90752 | 0.91452 | 0.90602 | ||
5302 | 2010.07.12 20:35 | modify | 237 | 0.01 | 0.90757 | 0.91457 | 0.90607 | ||
5303 | 2010.07.12 20:40 | modify | 237 | 0.01 | 0.90763 | 0.91463 | 0.90613 | ||
5304 | 2010.07.12 20:45 | modify | 237 | 0.01 | 0.90769 | 0.91469 | 0.90619 | ||
5305 | 2010.07.12 20:50 | modify | 237 | 0.01 | 0.90776 | 0.91476 | 0.90626 | ||
5306 | 2010.07.12 20:55 | modify | 237 | 0.01 | 0.90782 | 0.91482 | 0.90632 | ||
5307 | 2010.07.12 21:00 | modify | 237 | 0.01 | 0.90789 | 0.91489 | 0.90639 | ||
5308 | 2010.07.12 21:05 | modify | 237 | 0.01 | 0.90795 | 0.91495 | 0.90645 | ||
5309 | 2010.07.12 21:10 | modify | 237 | 0.01 | 0.90797 | 0.91497 | 0.90647 | ||
5310 | 2010.07.12 21:15 | modify | 237 | 0.01 | 0.90799 | 0.91499 | 0.90649 | ||
5311 | 2010.07.12 21:40 | modify | 237 | 0.01 | 0.90800 | 0.91500 | 0.90650 | ||
5312 | 2010.07.12 21:45 | modify | 237 | 0.01 | 0.90803 | 0.91503 | 0.90653 | ||
5313 | 2010.07.12 21:55 | modify | 237 | 0.01 | 0.90805 | 0.91505 | 0.90655 | ||
5314 | 2010.07.12 22:10 | modify | 237 | 0.01 | 0.90808 | 0.91508 | 0.90658 | ||
5315 | 2010.07.12 22:30 | modify | 237 | 0.01 | 0.90804 | 0.91504 | 0.90654 | ||
5316 | 2010.07.12 22:40 | modify | 237 | 0.01 | 0.90801 | 0.91501 | 0.90651 | ||
5317 | 2010.07.12 23:00 | modify | 237 | 0.01 | 0.90802 | 0.91502 | 0.90652 | ||
5318 | 2010.07.12 23:10 | modify | 237 | 0.01 | 0.90799 | 0.91499 | 0.90649 | ||
5319 | 2010.07.12 23:12 | sell | 237 | 0.01 | 0.90800 | 0.91499 | 0.90649 | ||
5320 | 2010.07.12 23:13 | modify | 237 | 0.01 | 0.90800 | 0.91500 | 0.90649 | ||
5321 | 2010.07.12 23:50 | modify | 237 | 0.01 | 0.90800 | 0.00000 | 0.90649 | ||
5322 | 2010.07.13 00:10 | modify | 237 | 0.01 | 0.90800 | 0.00000 | 0.90651 | ||
5323 | 2010.07.13 00:15 | modify | 237 | 0.01 | 0.90800 | 0.00000 | 0.90656 | ||
5324 | 2010.07.13 00:20 | modify | 237 | 0.01 | 0.90800 | 0.00000 | 0.90661 | ||
5325 | 2010.07.13 00:25 | modify | 237 | 0.01 | 0.90800 | 0.00000 | 0.90667 | ||
5326 | 2010.07.13 00:30 | modify | 237 | 0.01 | 0.90800 | 0.00000 | 0.90671 | ||
5327 | 2010.07.13 00:35 | modify | 237 | 0.01 | 0.90800 | 0.00000 | 0.90676 | ||
5328 | 2010.07.13 00:40 | modify | 237 | 0.01 | 0.90800 | 0.00000 | 0.90680 | ||
5329 | 2010.07.13 00:47 | modify | 237 | 0.01 | 0.90800 | 0.00000 | 0.90684 | ||
5330 | 2010.07.13 00:50 | modify | 237 | 0.01 | 0.90800 | 0.00000 | 0.90687 | ||
5331 | 2010.07.13 00:55 | modify | 237 | 0.01 | 0.90800 | 0.00000 | 0.90692 | ||
5332 | 2010.07.13 01:00 | modify | 237 | 0.01 | 0.90800 | 0.91500 | 0.90696 | ||
5333 | 2010.07.13 01:05 | modify | 237 | 0.01 | 0.90800 | 0.91500 | 0.90699 | ||
5334 | 2010.07.13 01:10 | modify | 237 | 0.01 | 0.90800 | 0.91500 | 0.90703 | ||
5335 | 2010.07.13 01:15 | modify | 237 | 0.01 | 0.90800 | 0.91500 | 0.90706 | ||
5336 | 2010.07.13 01:20 | modify | 237 | 0.01 | 0.90800 | 0.91500 | 0.90710 | ||
5337 | 2010.07.13 01:25 | modify | 237 | 0.01 | 0.90800 | 0.91500 | 0.90712 | ||
5338 | 2010.07.13 01:30 | modify | 237 | 0.01 | 0.90800 | 0.91500 | 0.90715 | ||
5339 | 2010.07.13 01:38 | modify | 237 | 0.01 | 0.90800 | 0.91500 | 0.90717 | ||
5340 | 2010.07.13 01:45 | modify | 237 | 0.01 | 0.90800 | 0.91500 | 0.90720 | ||
5341 | 2010.07.13 01:55 | modify | 237 | 0.01 | 0.90800 | 0.91500 | 0.90722 | ||
5342 | 2010.07.13 02:05 | modify | 237 | 0.01 | 0.90800 | 0.91500 | 0.90725 | ||
5343 | 2010.07.13 02:12 | t/p | 237 | 0.01 | 0.90725 | 0.91500 | 0.90725 | 0.47 | 312.62 |
5344 | 2010.07.13 20:29 | sell limit | 238 | 0.01 | 0.90968 | 0.91668 | 0.90818 | ||
5345 | 2010.07.13 20:30 | modify | 238 | 0.01 | 0.90979 | 0.91679 | 0.90829 | ||
5346 | 2010.07.13 20:32 | sell | 238 | 0.01 | 0.90980 | 0.91679 | 0.90829 | ||
5347 | 2010.07.13 23:30 | modify | 238 | 0.01 | 0.90980 | 0.91679 | 0.90837 | ||
5348 | 2010.07.13 23:35 | modify | 238 | 0.01 | 0.90980 | 0.91679 | 0.90844 | ||
5349 | 2010.07.13 23:40 | modify | 238 | 0.01 | 0.90980 | 0.91679 | 0.90851 | ||
5350 | 2010.07.13 23:45 | modify | 238 | 0.01 | 0.90980 | 0.91679 | 0.90857 | ||
5351 | 2010.07.13 23:50 | modify | 238 | 0.01 | 0.90980 | 0.00000 | 0.90863 | ||
5352 | 2010.07.13 23:55 | modify | 238 | 0.01 | 0.90980 | 0.00000 | 0.90869 | ||
5353 | 2010.07.14 00:00 | modify | 238 | 0.01 | 0.90980 | 0.00000 | 0.90874 | ||
5354 | 2010.07.14 00:05 | modify | 238 | 0.01 | 0.90980 | 0.00000 | 0.90881 | ||
5355 | 2010.07.14 00:11 | modify | 238 | 0.01 | 0.90980 | 0.00000 | 0.90887 | ||
5356 | 2010.07.14 00:15 | modify | 238 | 0.01 | 0.90980 | 0.00000 | 0.90893 | ||
5357 | 2010.07.14 00:20 | modify | 238 | 0.01 | 0.90980 | 0.00000 | 0.90899 | ||
5358 | 2010.07.14 00:25 | modify | 238 | 0.01 | 0.90980 | 0.00000 | 0.90905 | ||
5359 | 2010.07.14 00:30 | modify | 238 | 0.01 | 0.90980 | 0.00000 | 0.90911 | ||
5360 | 2010.07.14 00:35 | modify | 238 | 0.01 | 0.90980 | 0.00000 | 0.90918 | ||
5361 | 2010.07.14 00:40 | modify | 238 | 0.01 | 0.90980 | 0.00000 | 0.90924 | ||
5362 | 2010.07.14 00:45 | modify | 238 | 0.01 | 0.90980 | 0.00000 | 0.90931 | ||
5363 | 2010.07.14 00:50 | modify | 238 | 0.01 | 0.90980 | 0.00000 | 0.90936 | ||
5364 | 2010.07.14 00:55 | modify | 238 | 0.01 | 0.90980 | 0.00000 | 0.90940 | ||
5365 | 2010.07.14 01:00 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.90945 | ||
5366 | 2010.07.14 01:06 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.90948 | ||
5367 | 2010.07.14 01:10 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.90951 | ||
5368 | 2010.07.14 01:15 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.90954 | ||
5369 | 2010.07.14 01:20 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.90958 | ||
5370 | 2010.07.14 01:25 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.90962 | ||
5371 | 2010.07.14 01:30 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.90966 | ||
5372 | 2010.07.14 01:35 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.90971 | ||
5373 | 2010.07.14 01:40 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.90976 | ||
5374 | 2010.07.14 01:45 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.90980 | ||
5375 | 2010.07.14 01:50 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.90984 | ||
5376 | 2010.07.14 01:55 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.90987 | ||
5377 | 2010.07.14 02:00 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.90990 | ||
5378 | 2010.07.14 02:05 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.90994 | ||
5379 | 2010.07.14 02:10 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.90998 | ||
5380 | 2010.07.14 02:15 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.91002 | ||
5381 | 2010.07.14 02:20 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.91006 | ||
5382 | 2010.07.14 02:25 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.91010 | ||
5383 | 2010.07.14 02:30 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.91013 | ||
5384 | 2010.07.14 02:35 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.91016 | ||
5385 | 2010.07.14 02:40 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.91018 | ||
5386 | 2010.07.14 02:45 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.91019 | ||
5387 | 2010.07.14 03:00 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.91018 | ||
5388 | 2010.07.14 03:05 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.91019 | ||
5389 | 2010.07.14 03:10 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.91021 | ||
5390 | 2010.07.14 03:15 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.91023 | ||
5391 | 2010.07.14 03:20 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.91026 | ||
5392 | 2010.07.14 03:25 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.91028 | ||
5393 | 2010.07.14 03:30 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.91030 | ||
5394 | 2010.07.14 03:35 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.91033 | ||
5395 | 2010.07.14 03:40 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.91035 | ||
5396 | 2010.07.14 04:10 | modify | 238 | 0.01 | 0.90980 | 0.91680 | 0.91037 | ||
5397 | 2010.07.14 04:14 | t/p | 238 | 0.01 | 0.91035 | 0.91680 | 0.91037 | -0.52 | 312.10 |
5398 | 2010.07.14 20:00 | sell limit | 239 | 0.01 | 0.91307 | 0.92007 | 0.91173 | ||
5399 | 2010.07.14 20:25 | modify | 239 | 0.01 | 0.91309 | 0.92009 | 0.91170 | ||
5400 | 2010.07.14 21:15 | modify | 239 | 0.01 | 0.91310 | 0.92010 | 0.91168 | ||
5401 | 2010.07.14 21:40 | modify | 239 | 0.01 | 0.91312 | 0.92012 | 0.91162 | ||
5402 | 2010.07.14 21:45 | modify | 239 | 0.01 | 0.91311 | 0.92011 | 0.91161 | ||
5403 | 2010.07.14 22:10 | modify | 239 | 0.01 | 0.91303 | 0.92003 | 0.91157 | ||
5404 | 2010.07.14 22:15 | modify | 239 | 0.01 | 0.91296 | 0.91996 | 0.91157 | ||
5405 | 2010.07.14 22:18 | sell | 239 | 0.01 | 0.91300 | 0.91996 | 0.91157 | ||
5406 | 2010.07.14 22:19 | modify | 239 | 0.01 | 0.91300 | 0.92000 | 0.91157 | ||
5407 | 2010.07.14 22:25 | modify | 239 | 0.01 | 0.91300 | 0.92000 | 0.91159 | ||
5408 | 2010.07.14 22:35 | modify | 239 | 0.01 | 0.91300 | 0.92000 | 0.91161 | ||
5409 | 2010.07.14 22:40 | modify | 239 | 0.01 | 0.91300 | 0.92000 | 0.91163 | ||
5410 | 2010.07.14 22:55 | modify | 239 | 0.01 | 0.91300 | 0.92000 | 0.91165 | ||
5411 | 2010.07.14 23:00 | modify | 239 | 0.01 | 0.91300 | 0.92000 | 0.91166 | ||
5412 | 2010.07.14 23:05 | modify | 239 | 0.01 | 0.91300 | 0.92000 | 0.91169 | ||
5413 | 2010.07.14 23:10 | modify | 239 | 0.01 | 0.91300 | 0.92000 | 0.91172 | ||
5414 | 2010.07.14 23:15 | modify | 239 | 0.01 | 0.91300 | 0.92000 | 0.91175 | ||
5415 | 2010.07.14 23:20 | modify | 239 | 0.01 | 0.91300 | 0.92000 | 0.91177 | ||
5416 | 2010.07.14 23:25 | modify | 239 | 0.01 | 0.91300 | 0.92000 | 0.91181 | ||
5417 | 2010.07.14 23:30 | modify | 239 | 0.01 | 0.91300 | 0.92000 | 0.91184 | ||
5418 | 2010.07.14 23:35 | modify | 239 | 0.01 | 0.91300 | 0.92000 | 0.91187 | ||
5419 | 2010.07.14 23:40 | modify | 239 | 0.01 | 0.91300 | 0.92000 | 0.91190 | ||
5420 | 2010.07.14 23:45 | modify | 239 | 0.01 | 0.91300 | 0.92000 | 0.91192 | ||
5421 | 2010.07.14 23:50 | modify | 239 | 0.01 | 0.91300 | 0.00000 | 0.91194 | ||
5422 | 2010.07.14 23:56 | modify | 239 | 0.01 | 0.91300 | 0.00000 | 0.91195 | ||
5423 | 2010.07.15 00:00 | modify | 239 | 0.01 | 0.91300 | 0.00000 | 0.91198 | ||
5424 | 2010.07.15 00:10 | modify | 239 | 0.01 | 0.91300 | 0.00000 | 0.91201 | ||
5425 | 2010.07.15 00:15 | modify | 239 | 0.01 | 0.91300 | 0.00000 | 0.91203 | ||
5426 | 2010.07.15 00:25 | modify | 239 | 0.01 | 0.91300 | 0.00000 | 0.91206 | ||
5427 | 2010.07.15 00:30 | modify | 239 | 0.01 | 0.91300 | 0.00000 | 0.91209 | ||
5428 | 2010.07.15 00:35 | modify | 239 | 0.01 | 0.91300 | 0.00000 | 0.91211 | ||
5429 | 2010.07.15 00:40 | modify | 239 | 0.01 | 0.91300 | 0.00000 | 0.91213 | ||
5430 | 2010.07.15 00:49 | t/p | 239 | 0.01 | 0.91210 | 0.00000 | 0.91213 | 0.53 | 312.64 |
5431 | 2010.07.15 20:00 | sell limit | 240 | 0.01 | 0.91512 | 0.92212 | 0.91362 | ||
5432 | 2010.07.15 20:05 | modify | 240 | 0.01 | 0.91520 | 0.92220 | 0.91370 | ||
5433 | 2010.07.15 20:10 | modify | 240 | 0.01 | 0.91529 | 0.92229 | 0.91379 | ||
5434 | 2010.07.15 20:15 | modify | 240 | 0.01 | 0.91539 | 0.92239 | 0.91389 | ||
5435 | 2010.07.15 20:20 | modify | 240 | 0.01 | 0.91551 | 0.92251 | 0.91401 | ||
5436 | 2010.07.15 20:22 | sell | 240 | 0.01 | 0.91560 | 0.92251 | 0.91401 | ||
5437 | 2010.07.15 20:23 | modify | 240 | 0.01 | 0.91560 | 0.92260 | 0.91410 | ||
5438 | 2010.07.15 23:10 | modify | 240 | 0.01 | 0.91560 | 0.92260 | 0.91419 | ||
5439 | 2010.07.15 23:15 | modify | 240 | 0.01 | 0.91560 | 0.92260 | 0.91428 | ||
5440 | 2010.07.15 23:20 | modify | 240 | 0.01 | 0.91560 | 0.92260 | 0.91436 | ||
5441 | 2010.07.15 23:25 | modify | 240 | 0.01 | 0.91560 | 0.92260 | 0.91445 | ||
5442 | 2010.07.15 23:30 | modify | 240 | 0.01 | 0.91560 | 0.92260 | 0.91454 | ||
5443 | 2010.07.15 23:35 | modify | 240 | 0.01 | 0.91560 | 0.92260 | 0.91461 | ||
5444 | 2010.07.15 23:40 | modify | 240 | 0.01 | 0.91560 | 0.92260 | 0.91469 | ||
5445 | 2010.07.15 23:45 | modify | 240 | 0.01 | 0.91560 | 0.92260 | 0.91476 | ||
5446 | 2010.07.15 23:50 | modify | 240 | 0.01 | 0.91560 | 0.00000 | 0.91484 | ||
5447 | 2010.07.15 23:55 | modify | 240 | 0.01 | 0.91560 | 0.00000 | 0.91491 | ||
5448 | 2010.07.16 00:00 | modify | 240 | 0.01 | 0.91560 | 0.00000 | 0.91499 | ||
5449 | 2010.07.16 00:05 | modify | 240 | 0.01 | 0.91560 | 0.00000 | 0.91507 | ||
5450 | 2010.07.16 00:10 | modify | 240 | 0.01 | 0.91560 | 0.00000 | 0.91513 | ||
5451 | 2010.07.16 00:15 | modify | 240 | 0.01 | 0.91560 | 0.00000 | 0.91520 | ||
5452 | 2010.07.16 00:20 | modify | 240 | 0.01 | 0.91560 | 0.00000 | 0.91526 | ||
5453 | 2010.07.16 00:25 | modify | 240 | 0.01 | 0.91560 | 0.00000 | 0.91531 | ||
5454 | 2010.07.16 00:30 | modify | 240 | 0.01 | 0.91560 | 0.00000 | 0.91536 | ||
5455 | 2010.07.16 00:35 | modify | 240 | 0.01 | 0.91560 | 0.00000 | 0.91541 | ||
5456 | 2010.07.16 00:40 | modify | 240 | 0.01 | 0.91560 | 0.00000 | 0.91546 | ||
5457 | 2010.07.16 00:45 | modify | 240 | 0.01 | 0.91560 | 0.00000 | 0.91551 | ||
5458 | 2010.07.16 00:50 | modify | 240 | 0.01 | 0.91560 | 0.00000 | 0.91554 | ||
5459 | 2010.07.16 00:55 | modify | 240 | 0.01 | 0.91560 | 0.00000 | 0.91559 | ||
5460 | 2010.07.16 01:00 | modify | 240 | 0.01 | 0.91560 | 0.92260 | 0.91563 | ||
5461 | 2010.07.16 01:05 | modify | 240 | 0.01 | 0.91560 | 0.92260 | 0.91566 | ||
5462 | 2010.07.16 01:10 | modify | 240 | 0.01 | 0.91560 | 0.92260 | 0.91569 | ||
5463 | 2010.07.16 01:14 | t/p | 240 | 0.01 | 0.91560 | 0.92260 | 0.91569 | -0.10 | 312.54 |
5464 | 2010.07.16 20:00 | sell limit | 241 | 0.01 | 0.91909 | 0.92609 | 0.91759 | ||
5465 | 2010.07.16 20:05 | modify | 241 | 0.01 | 0.91910 | 0.92610 | 0.91760 | ||
5466 | 2010.07.16 20:30 | modify | 241 | 0.01 | 0.91912 | 0.92612 | 0.91762 | ||
5467 | 2010.07.16 20:45 | modify | 241 | 0.01 | 0.91916 | 0.92616 | 0.91766 | ||
5468 | 2010.07.16 20:50 | modify | 241 | 0.01 | 0.91919 | 0.92619 | 0.91769 | ||
5469 | 2010.07.16 20:55 | modify | 241 | 0.01 | 0.91920 | 0.92620 | 0.91770 | ||
5470 | 2010.07.16 21:00 | modify | 241 | 0.01 | 0.91923 | 0.92623 | 0.91773 | ||
5471 | 2010.07.16 21:05 | modify | 241 | 0.01 | 0.91926 | 0.92626 | 0.91776 | ||
5472 | 2010.07.16 21:10 | modify | 241 | 0.01 | 0.91927 | 0.92627 | 0.91777 | ||
5473 | 2010.07.16 21:25 | modify | 241 | 0.01 | 0.91929 | 0.92629 | 0.91779 | ||
5474 | 2010.07.16 21:40 | modify | 241 | 0.01 | 0.91928 | 0.92628 | 0.91778 | ||
5475 | 2010.07.16 21:50 | modify | 241 | 0.01 | 0.91926 | 0.92626 | 0.91776 | ||
5476 | 2010.07.16 21:55 | modify | 241 | 0.01 | 0.91927 | 0.92627 | 0.91777 | ||
5477 | 2010.07.16 22:00 | modify | 241 | 0.01 | 0.91929 | 0.92629 | 0.91779 | ||
5478 | 2010.07.16 22:05 | modify | 241 | 0.01 | 0.91932 | 0.92632 | 0.91782 | ||
5479 | 2010.07.16 22:10 | modify | 241 | 0.01 | 0.91937 | 0.92637 | 0.91787 | ||
5480 | 2010.07.16 22:20 | modify | 241 | 0.01 | 0.91939 | 0.92639 | 0.91789 | ||
5481 | 2010.07.16 22:40 | modify | 241 | 0.01 | 0.91938 | 0.92638 | 0.91788 | ||
5482 | 2010.07.16 23:05 | modify | 241 | 0.01 | 0.91936 | 0.92636 | 0.91786 | ||
5483 | 2010.07.16 23:20 | modify | 241 | 0.01 | 0.91937 | 0.92637 | 0.91787 | ||
5484 | 2010.07.16 23:40 | modify | 241 | 0.01 | 0.91939 | 0.92639 | 0.91789 | ||
5485 | 2010.07.16 23:45 | delete | 241 | 0.01 | 0.91939 | 0.92639 | 0.91789 | ||
5486 | 2010.07.19 20:05 | sell limit | 242 | 0.01 | 0.91768 | 0.92468 | 0.91618 | ||
5487 | 2010.07.19 20:06 | sell | 242 | 0.01 | 0.91770 | 0.92468 | 0.91618 | ||
5488 | 2010.07.19 20:07 | modify | 242 | 0.01 | 0.91770 | 0.92470 | 0.91620 | ||
5489 | 2010.07.19 22:00 | modify | 242 | 0.01 | 0.91770 | 0.92470 | 0.91625 | ||
5490 | 2010.07.19 22:05 | modify | 242 | 0.01 | 0.91770 | 0.92470 | 0.91630 | ||
5491 | 2010.07.19 22:10 | modify | 242 | 0.01 | 0.91770 | 0.92470 | 0.91635 | ||
5492 | 2010.07.19 22:15 | modify | 242 | 0.01 | 0.91770 | 0.92470 | 0.91640 | ||
5493 | 2010.07.19 22:20 | modify | 242 | 0.01 | 0.91770 | 0.92470 | 0.91645 | ||
5494 | 2010.07.19 22:25 | modify | 242 | 0.01 | 0.91770 | 0.92470 | 0.91651 | ||
5495 | 2010.07.19 22:30 | modify | 242 | 0.01 | 0.91770 | 0.92470 | 0.91657 | ||
5496 | 2010.07.19 22:35 | modify | 242 | 0.01 | 0.91770 | 0.92470 | 0.91662 | ||
5497 | 2010.07.19 22:40 | modify | 242 | 0.01 | 0.91770 | 0.92470 | 0.91667 | ||
5498 | 2010.07.19 22:45 | modify | 242 | 0.01 | 0.91770 | 0.92470 | 0.91671 | ||
5499 | 2010.07.19 22:50 | modify | 242 | 0.01 | 0.91770 | 0.92470 | 0.91675 | ||
5500 | 2010.07.19 22:55 | modify | 242 | 0.01 | 0.91770 | 0.92470 | 0.91679 | ||
5501 | 2010.07.19 23:00 | modify | 242 | 0.01 | 0.91770 | 0.92470 | 0.91683 | ||
5502 | 2010.07.19 23:05 | modify | 242 | 0.01 | 0.91770 | 0.92470 | 0.91687 | ||
5503 | 2010.07.19 23:10 | modify | 242 | 0.01 | 0.91770 | 0.92470 | 0.91691 | ||
5504 | 2010.07.19 23:15 | modify | 242 | 0.01 | 0.91770 | 0.92470 | 0.91694 | ||
5505 | 2010.07.19 23:21 | modify | 242 | 0.01 | 0.91770 | 0.92470 | 0.91697 | ||
5506 | 2010.07.19 23:25 | modify | 242 | 0.01 | 0.91770 | 0.92470 | 0.91701 | ||
5507 | 2010.07.19 23:30 | modify | 242 | 0.01 | 0.91770 | 0.92470 | 0.91705 | ||
5508 | 2010.07.19 23:35 | modify | 242 | 0.01 | 0.91770 | 0.92470 | 0.91709 | ||
5509 | 2010.07.19 23:38 | t/p | 242 | 0.01 | 0.91695 | 0.92470 | 0.91709 | 0.50 | 313.04 |
5510 | 2010.07.19 23:39 | sell limit | 243 | 0.01 | 0.91975 | 0.92675 | 0.91825 | ||
5511 | 2010.07.19 23:45 | modify | 243 | 0.01 | 0.91973 | 0.92673 | 0.91823 | ||
5512 | 2010.07.19 23:50 | modify | 243 | 0.01 | 0.91971 | 0.92671 | 0.91821 | ||
5513 | 2010.07.19 23:55 | delete | 243 | 0.01 | 0.91971 | 0.92671 | 0.91821 | ||
5514 | 2010.07.20 20:00 | sell limit | 244 | 0.01 | 0.92586 | 0.93286 | 0.92436 | ||
5515 | 2010.07.20 20:05 | modify | 244 | 0.01 | 0.92590 | 0.93290 | 0.92440 | ||
5516 | 2010.07.20 20:10 | modify | 244 | 0.01 | 0.92591 | 0.93291 | 0.92441 | ||
5517 | 2010.07.20 20:30 | modify | 244 | 0.01 | 0.92593 | 0.93293 | 0.92443 | ||
5518 | 2010.07.20 20:55 | modify | 244 | 0.01 | 0.92596 | 0.93296 | 0.92446 | ||
5519 | 2010.07.20 21:10 | modify | 244 | 0.01 | 0.92598 | 0.93298 | 0.92448 | ||
5520 | 2010.07.20 21:40 | modify | 244 | 0.01 | 0.92597 | 0.93297 | 0.92447 | ||
5521 | 2010.07.20 22:20 | modify | 244 | 0.01 | 0.92599 | 0.93299 | 0.92449 | ||
5522 | 2010.07.20 22:30 | modify | 244 | 0.01 | 0.92600 | 0.93300 | 0.92450 | ||
5523 | 2010.07.20 22:35 | modify | 244 | 0.01 | 0.92599 | 0.93299 | 0.92449 | ||
5524 | 2010.07.20 22:40 | modify | 244 | 0.01 | 0.92592 | 0.93292 | 0.92442 | ||
5525 | 2010.07.20 22:50 | modify | 244 | 0.01 | 0.92588 | 0.93288 | 0.92438 | ||
5526 | 2010.07.20 22:55 | modify | 244 | 0.01 | 0.92581 | 0.93281 | 0.92431 | ||
5527 | 2010.07.20 23:00 | modify | 244 | 0.01 | 0.92578 | 0.93278 | 0.92428 | ||
5528 | 2010.07.20 23:05 | modify | 244 | 0.01 | 0.92571 | 0.93271 | 0.92421 | ||
5529 | 2010.07.20 23:10 | modify | 244 | 0.01 | 0.92554 | 0.93254 | 0.92404 | ||
5530 | 2010.07.20 23:35 | modify | 244 | 0.01 | 0.92557 | 0.93257 | 0.92407 | ||
5531 | 2010.07.20 23:45 | modify | 244 | 0.01 | 0.92559 | 0.93259 | 0.92409 | ||
5532 | 2010.07.20 23:50 | modify | 244 | 0.01 | 0.92558 | 0.93258 | 0.92408 | ||
5533 | 2010.07.20 23:55 | delete | 244 | 0.01 | 0.92558 | 0.93258 | 0.92408 | ||
5534 | 2010.07.21 20:00 | sell limit | 245 | 0.01 | 0.92069 | 0.92769 | 0.91919 | ||
5535 | 2010.07.21 20:05 | modify | 245 | 0.01 | 0.92074 | 0.92774 | 0.91924 | ||
5536 | 2010.07.21 20:10 | modify | 245 | 0.01 | 0.92078 | 0.92778 | 0.91928 | ||
5537 | 2010.07.21 20:15 | modify | 245 | 0.01 | 0.92082 | 0.92782 | 0.91932 | ||
5538 | 2010.07.21 20:20 | modify | 245 | 0.01 | 0.92083 | 0.92783 | 0.91933 | ||
5539 | 2010.07.21 20:25 | modify | 245 | 0.01 | 0.92086 | 0.92786 | 0.91936 | ||
5540 | 2010.07.21 20:30 | modify | 245 | 0.01 | 0.92090 | 0.92790 | 0.91940 | ||
5541 | 2010.07.21 20:35 | modify | 245 | 0.01 | 0.92094 | 0.92794 | 0.91944 | ||
5542 | 2010.07.21 20:40 | modify | 245 | 0.01 | 0.92099 | 0.92799 | 0.91949 | ||
5543 | 2010.07.21 20:45 | modify | 245 | 0.01 | 0.92105 | 0.92805 | 0.91955 | ||
5544 | 2010.07.21 20:50 | modify | 245 | 0.01 | 0.92111 | 0.92811 | 0.91961 | ||
5545 | 2010.07.21 20:55 | modify | 245 | 0.01 | 0.92117 | 0.92817 | 0.91967 | ||
5546 | 2010.07.21 21:00 | modify | 245 | 0.01 | 0.92122 | 0.92822 | 0.91972 | ||
5547 | 2010.07.21 21:05 | modify | 245 | 0.01 | 0.92128 | 0.92828 | 0.91978 | ||
5548 | 2010.07.21 21:10 | modify | 245 | 0.01 | 0.92130 | 0.92830 | 0.91980 | ||
5549 | 2010.07.21 21:15 | modify | 245 | 0.01 | 0.92134 | 0.92834 | 0.91984 | ||
5550 | 2010.07.21 21:20 | modify | 245 | 0.01 | 0.92137 | 0.92837 | 0.91987 | ||
5551 | 2010.07.21 21:25 | modify | 245 | 0.01 | 0.92141 | 0.92841 | 0.91991 | ||
5552 | 2010.07.21 21:30 | modify | 245 | 0.01 | 0.92143 | 0.92843 | 0.91993 | ||
5553 | 2010.07.21 21:35 | modify | 245 | 0.01 | 0.92149 | 0.92849 | 0.91999 | ||
5554 | 2010.07.21 21:40 | modify | 245 | 0.01 | 0.92153 | 0.92853 | 0.92003 | ||
5555 | 2010.07.21 21:45 | modify | 245 | 0.01 | 0.92158 | 0.92858 | 0.92008 | ||
5556 | 2010.07.21 21:50 | modify | 245 | 0.01 | 0.92161 | 0.92861 | 0.92011 | ||
5557 | 2010.07.21 21:55 | modify | 245 | 0.01 | 0.92163 | 0.92863 | 0.92013 | ||
5558 | 2010.07.21 22:00 | modify | 245 | 0.01 | 0.92167 | 0.92867 | 0.92017 | ||
5559 | 2010.07.21 22:05 | modify | 245 | 0.01 | 0.92168 | 0.92868 | 0.92018 | ||
5560 | 2010.07.21 22:10 | modify | 245 | 0.01 | 0.92172 | 0.92872 | 0.92022 | ||
5561 | 2010.07.21 22:15 | modify | 245 | 0.01 | 0.92176 | 0.92876 | 0.92026 | ||
5562 | 2010.07.21 22:20 | modify | 245 | 0.01 | 0.92178 | 0.92878 | 0.92028 | ||
5563 | 2010.07.21 22:25 | modify | 245 | 0.01 | 0.92180 | 0.92880 | 0.92030 | ||
5564 | 2010.07.21 22:50 | modify | 245 | 0.01 | 0.92178 | 0.92878 | 0.92028 | ||
5565 | 2010.07.21 22:55 | modify | 245 | 0.01 | 0.92177 | 0.92877 | 0.92027 | ||
5566 | 2010.07.21 23:00 | modify | 245 | 0.01 | 0.92172 | 0.92872 | 0.92022 | ||
5567 | 2010.07.21 23:05 | modify | 245 | 0.01 | 0.92167 | 0.92867 | 0.92017 | ||
5568 | 2010.07.21 23:10 | modify | 245 | 0.01 | 0.92162 | 0.92862 | 0.92012 | ||
5569 | 2010.07.21 23:15 | modify | 245 | 0.01 | 0.92154 | 0.92854 | 0.92004 | ||
5570 | 2010.07.21 23:20 | modify | 245 | 0.01 | 0.92146 | 0.92846 | 0.91996 | ||
5571 | 2010.07.21 23:25 | modify | 245 | 0.01 | 0.92138 | 0.92838 | 0.91988 | ||
5572 | 2010.07.21 23:30 | modify | 245 | 0.01 | 0.92132 | 0.92832 | 0.91982 | ||
5573 | 2010.07.21 23:35 | modify | 245 | 0.01 | 0.92125 | 0.92825 | 0.91981 | ||
5574 | 2010.07.21 23:40 | modify | 245 | 0.01 | 0.92114 | 0.92814 | 0.91984 | ||
5575 | 2010.07.21 23:45 | modify | 245 | 0.01 | 0.92105 | 0.92805 | 0.91987 | ||
5576 | 2010.07.21 23:50 | modify | 245 | 0.01 | 0.92097 | 0.92797 | 0.91989 | ||
5577 | 2010.07.21 23:54 | sell | 245 | 0.01 | 0.92100 | 0.92797 | 0.91989 | ||
5578 | 2010.07.21 23:55 | modify | 245 | 0.01 | 0.92100 | 0.00000 | 0.91992 | ||
5579 | 2010.07.22 00:00 | modify | 245 | 0.01 | 0.92100 | 0.00000 | 0.91995 | ||
5580 | 2010.07.22 00:05 | modify | 245 | 0.01 | 0.92100 | 0.00000 | 0.91997 | ||
5581 | 2010.07.22 00:10 | modify | 245 | 0.01 | 0.92100 | 0.00000 | 0.91999 | ||
5582 | 2010.07.22 00:15 | modify | 245 | 0.01 | 0.92100 | 0.00000 | 0.92001 | ||
5583 | 2010.07.22 00:28 | t/p | 245 | 0.01 | 0.92000 | 0.00000 | 0.92001 | 0.60 | 313.64 |
5584 | 2010.07.22 20:00 | sell limit | 246 | 0.01 | 0.92924 | 0.93624 | 0.92774 | ||
5585 | 2010.07.22 20:05 | modify | 246 | 0.01 | 0.92918 | 0.93618 | 0.92768 | ||
5586 | 2010.07.22 20:10 | modify | 246 | 0.01 | 0.92913 | 0.93613 | 0.92763 | ||
5587 | 2010.07.22 20:15 | modify | 246 | 0.01 | 0.92908 | 0.93608 | 0.92758 | ||
5588 | 2010.07.22 20:20 | modify | 246 | 0.01 | 0.92906 | 0.93606 | 0.92756 | ||
5589 | 2010.07.22 20:25 | modify | 246 | 0.01 | 0.92900 | 0.93600 | 0.92750 | ||
5590 | 2010.07.22 20:30 | modify | 246 | 0.01 | 0.92892 | 0.93592 | 0.92742 | ||
5591 | 2010.07.22 20:35 | modify | 246 | 0.01 | 0.92882 | 0.93582 | 0.92732 | ||
5592 | 2010.07.22 20:40 | modify | 246 | 0.01 | 0.92867 | 0.93567 | 0.92717 | ||
5593 | 2010.07.22 20:45 | modify | 246 | 0.01 | 0.92856 | 0.93556 | 0.92706 | ||
5594 | 2010.07.22 20:50 | modify | 246 | 0.01 | 0.92847 | 0.93547 | 0.92697 | ||
5595 | 2010.07.22 21:10 | modify | 246 | 0.01 | 0.92849 | 0.93549 | 0.92699 | ||
5596 | 2010.07.22 21:15 | modify | 246 | 0.01 | 0.92848 | 0.93548 | 0.92698 | ||
5597 | 2010.07.22 21:20 | modify | 246 | 0.01 | 0.92845 | 0.93545 | 0.92695 | ||
5598 | 2010.07.22 21:30 | modify | 246 | 0.01 | 0.92843 | 0.93543 | 0.92693 | ||
5599 | 2010.07.22 21:40 | modify | 246 | 0.01 | 0.92839 | 0.93539 | 0.92689 | ||
5600 | 2010.07.22 21:45 | modify | 246 | 0.01 | 0.92838 | 0.93538 | 0.92688 | ||
5601 | 2010.07.22 21:50 | modify | 246 | 0.01 | 0.92835 | 0.93535 | 0.92685 | ||
5602 | 2010.07.22 21:55 | modify | 246 | 0.01 | 0.92833 | 0.93533 | 0.92683 | ||
5603 | 2010.07.22 22:00 | modify | 246 | 0.01 | 0.92831 | 0.93531 | 0.92681 | ||
5604 | 2010.07.22 22:05 | modify | 246 | 0.01 | 0.92827 | 0.93527 | 0.92677 | ||
5605 | 2010.07.22 22:10 | modify | 246 | 0.01 | 0.92823 | 0.93523 | 0.92675 | ||
5606 | 2010.07.22 22:15 | modify | 246 | 0.01 | 0.92820 | 0.93520 | 0.92675 | ||
5607 | 2010.07.22 22:20 | modify | 246 | 0.01 | 0.92818 | 0.93518 | 0.92675 | ||
5608 | 2010.07.22 22:25 | modify | 246 | 0.01 | 0.92816 | 0.93516 | 0.92674 | ||
5609 | 2010.07.22 22:30 | modify | 246 | 0.01 | 0.92814 | 0.93514 | 0.92672 | ||
5610 | 2010.07.22 22:35 | modify | 246 | 0.01 | 0.92811 | 0.93511 | 0.92671 | ||
5611 | 2010.07.22 22:40 | modify | 246 | 0.01 | 0.92804 | 0.93504 | 0.92670 | ||
5612 | 2010.07.22 22:45 | modify | 246 | 0.01 | 0.92807 | 0.93507 | 0.92670 | ||
5613 | 2010.07.22 22:50 | modify | 246 | 0.01 | 0.92809 | 0.93509 | 0.92670 | ||
5614 | 2010.07.22 22:55 | modify | 246 | 0.01 | 0.92805 | 0.93505 | 0.92671 | ||
5615 | 2010.07.22 22:55 | sell | 246 | 0.01 | 0.92810 | 0.93505 | 0.92671 | ||
5616 | 2010.07.22 22:56 | modify | 246 | 0.01 | 0.92810 | 0.93510 | 0.92671 | ||
5617 | 2010.07.22 23:00 | modify | 246 | 0.01 | 0.92810 | 0.93510 | 0.92673 | ||
5618 | 2010.07.22 23:10 | modify | 246 | 0.01 | 0.92810 | 0.93510 | 0.92676 | ||
5619 | 2010.07.22 23:20 | modify | 246 | 0.01 | 0.92810 | 0.93510 | 0.92678 | ||
5620 | 2010.07.22 23:30 | modify | 246 | 0.01 | 0.92810 | 0.93510 | 0.92681 | ||
5621 | 2010.07.22 23:40 | modify | 246 | 0.01 | 0.92810 | 0.93510 | 0.92683 | ||
5622 | 2010.07.22 23:50 | modify | 246 | 0.01 | 0.92810 | 0.00000 | 0.92683 | ||
5623 | 2010.07.22 23:55 | modify | 246 | 0.01 | 0.92810 | 0.00000 | 0.92685 | ||
5624 | 2010.07.22 23:59 | t/p | 246 | 0.01 | 0.92680 | 0.00000 | 0.92685 | 0.92 | 314.56 |
5625 | 2010.07.23 20:00 | sell limit | 247 | 0.01 | 0.92971 | 0.93671 | 0.92832 | ||
5626 | 2010.07.23 20:25 | modify | 247 | 0.01 | 0.92973 | 0.93673 | 0.92832 | ||
5627 | 2010.07.23 20:30 | modify | 247 | 0.01 | 0.92976 | 0.93676 | 0.92831 | ||
5628 | 2010.07.23 20:35 | modify | 247 | 0.01 | 0.92978 | 0.93678 | 0.92830 | ||
5629 | 2010.07.23 21:00 | modify | 247 | 0.01 | 0.92976 | 0.93676 | 0.92826 | ||
5630 | 2010.07.23 21:05 | modify | 247 | 0.01 | 0.92970 | 0.93670 | 0.92821 | ||
5631 | 2010.07.23 21:10 | modify | 247 | 0.01 | 0.92967 | 0.93667 | 0.92819 | ||
5632 | 2010.07.23 21:15 | modify | 247 | 0.01 | 0.92961 | 0.93661 | 0.92817 | ||
5633 | 2010.07.23 21:20 | modify | 247 | 0.01 | 0.92958 | 0.93658 | 0.92815 | ||
5634 | 2010.07.23 21:25 | modify | 247 | 0.01 | 0.92949 | 0.93649 | 0.92815 | ||
5635 | 2010.07.23 21:30 | modify | 247 | 0.01 | 0.92940 | 0.93640 | 0.92814 | ||
5636 | 2010.07.23 21:35 | modify | 247 | 0.01 | 0.92933 | 0.93633 | 0.92812 | ||
5637 | 2010.07.23 21:40 | modify | 247 | 0.01 | 0.92922 | 0.93622 | 0.92812 | ||
5638 | 2010.07.23 21:45 | delete | 247 | 0.01 | 0.92922 | 0.93622 | 0.92812 | ||
5639 | 2010.07.26 20:57 | sell limit | 248 | 0.01 | 0.93136 | 0.93836 | 0.92986 | ||
5640 | 2010.07.26 20:57 | sell | 248 | 0.01 | 0.93150 | 0.93836 | 0.92986 | ||
5641 | 2010.07.26 20:58 | modify | 248 | 0.01 | 0.93150 | 0.93850 | 0.93000 | ||
5642 | 2010.07.26 23:40 | modify | 248 | 0.01 | 0.93150 | 0.93850 | 0.93006 | ||
5643 | 2010.07.26 23:45 | modify | 248 | 0.01 | 0.93150 | 0.93850 | 0.93010 | ||
5644 | 2010.07.26 23:50 | modify | 248 | 0.01 | 0.93150 | 0.00000 | 0.93014 | ||
5645 | 2010.07.26 23:55 | modify | 248 | 0.01 | 0.93150 | 0.00000 | 0.93019 | ||
5646 | 2010.07.27 00:00 | modify | 248 | 0.01 | 0.93150 | 0.00000 | 0.93024 | ||
5647 | 2010.07.27 00:05 | modify | 248 | 0.01 | 0.93150 | 0.00000 | 0.93030 | ||
5648 | 2010.07.27 00:10 | modify | 248 | 0.01 | 0.93150 | 0.00000 | 0.93034 | ||
5649 | 2010.07.27 00:15 | modify | 248 | 0.01 | 0.93150 | 0.00000 | 0.93040 | ||
5650 | 2010.07.27 00:20 | modify | 248 | 0.01 | 0.93150 | 0.00000 | 0.93044 | ||
5651 | 2010.07.27 00:25 | modify | 248 | 0.01 | 0.93150 | 0.00000 | 0.93049 | ||
5652 | 2010.07.27 00:33 | modify | 248 | 0.01 | 0.93150 | 0.00000 | 0.93053 | ||
5653 | 2010.07.27 00:35 | modify | 248 | 0.01 | 0.93150 | 0.00000 | 0.93057 | ||
5654 | 2010.07.27 00:40 | modify | 248 | 0.01 | 0.93150 | 0.00000 | 0.93063 | ||
5655 | 2010.07.27 00:45 | modify | 248 | 0.01 | 0.93150 | 0.00000 | 0.93068 | ||
5656 | 2010.07.27 00:50 | modify | 248 | 0.01 | 0.93150 | 0.00000 | 0.93073 | ||
5657 | 2010.07.27 00:54 | t/p | 248 | 0.01 | 0.93070 | 0.00000 | 0.93073 | 0.51 | 315.08 |
5658 | 2010.07.27 20:00 | sell limit | 249 | 0.01 | 0.93485 | 0.94185 | 0.93335 | ||
5659 | 2010.07.27 20:05 | modify | 249 | 0.01 | 0.93493 | 0.94193 | 0.93343 | ||
5660 | 2010.07.27 20:10 | modify | 249 | 0.01 | 0.93502 | 0.94202 | 0.93352 | ||
5661 | 2010.07.27 20:15 | modify | 249 | 0.01 | 0.93511 | 0.94211 | 0.93361 | ||
5662 | 2010.07.27 20:20 | modify | 249 | 0.01 | 0.93518 | 0.94218 | 0.93368 | ||
5663 | 2010.07.27 20:25 | modify | 249 | 0.01 | 0.93523 | 0.94223 | 0.93373 | ||
5664 | 2010.07.27 20:29 | sell | 249 | 0.01 | 0.93540 | 0.94223 | 0.93373 | ||
5665 | 2010.07.27 20:30 | modify | 249 | 0.01 | 0.93540 | 0.94240 | 0.93390 | ||
5666 | 2010.07.27 21:03 | t/p | 249 | 0.01 | 0.93390 | 0.94240 | 0.93390 | 1.07 | 316.15 |
5667 | 2010.07.27 21:04 | sell limit | 250 | 0.01 | 0.93575 | 0.94275 | 0.93425 | ||
5668 | 2010.07.27 21:05 | modify | 250 | 0.01 | 0.93579 | 0.94279 | 0.93429 | ||
5669 | 2010.07.27 21:10 | modify | 250 | 0.01 | 0.93584 | 0.94284 | 0.93434 | ||
5670 | 2010.07.27 21:15 | modify | 250 | 0.01 | 0.93587 | 0.94287 | 0.93437 | ||
5671 | 2010.07.27 21:20 | modify | 250 | 0.01 | 0.93590 | 0.94290 | 0.93440 | ||
5672 | 2010.07.27 21:25 | modify | 250 | 0.01 | 0.93595 | 0.94295 | 0.93445 | ||
5673 | 2010.07.27 21:30 | modify | 250 | 0.01 | 0.93602 | 0.94302 | 0.93452 | ||
5674 | 2010.07.27 21:35 | modify | 250 | 0.01 | 0.93608 | 0.94308 | 0.93458 | ||
5675 | 2010.07.27 21:40 | modify | 250 | 0.01 | 0.93614 | 0.94314 | 0.93464 | ||
5676 | 2010.07.27 21:45 | modify | 250 | 0.01 | 0.93619 | 0.94319 | 0.93469 | ||
5677 | 2010.07.27 21:50 | modify | 250 | 0.01 | 0.93625 | 0.94325 | 0.93475 | ||
5678 | 2010.07.27 21:55 | modify | 250 | 0.01 | 0.93630 | 0.94330 | 0.93480 | ||
5679 | 2010.07.27 22:00 | modify | 250 | 0.01 | 0.93633 | 0.94333 | 0.93483 | ||
5680 | 2010.07.27 22:05 | modify | 250 | 0.01 | 0.93637 | 0.94337 | 0.93487 | ||
5681 | 2010.07.27 22:10 | modify | 250 | 0.01 | 0.93641 | 0.94341 | 0.93491 | ||
5682 | 2010.07.27 22:15 | modify | 250 | 0.01 | 0.93642 | 0.94342 | 0.93492 | ||
5683 | 2010.07.27 22:25 | modify | 250 | 0.01 | 0.93644 | 0.94344 | 0.93494 | ||
5684 | 2010.07.27 22:35 | modify | 250 | 0.01 | 0.93649 | 0.94349 | 0.93499 | ||
5685 | 2010.07.27 22:40 | modify | 250 | 0.01 | 0.93651 | 0.94351 | 0.93501 | ||
5686 | 2010.07.27 22:45 | modify | 250 | 0.01 | 0.93652 | 0.94352 | 0.93502 | ||
5687 | 2010.07.27 23:05 | modify | 250 | 0.01 | 0.93649 | 0.94349 | 0.93499 | ||
5688 | 2010.07.27 23:10 | modify | 250 | 0.01 | 0.93651 | 0.94351 | 0.93501 | ||
5689 | 2010.07.27 23:15 | modify | 250 | 0.01 | 0.93648 | 0.94348 | 0.93498 | ||
5690 | 2010.07.27 23:20 | modify | 250 | 0.01 | 0.93644 | 0.94344 | 0.93494 | ||
5691 | 2010.07.27 23:25 | modify | 250 | 0.01 | 0.93640 | 0.94340 | 0.93490 | ||
5692 | 2010.07.27 23:30 | modify | 250 | 0.01 | 0.93633 | 0.94333 | 0.93483 | ||
5693 | 2010.07.27 23:35 | modify | 250 | 0.01 | 0.93625 | 0.94325 | 0.93475 | ||
5694 | 2010.07.27 23:40 | modify | 250 | 0.01 | 0.93617 | 0.94317 | 0.93467 | ||
5695 | 2010.07.27 23:45 | modify | 250 | 0.01 | 0.93609 | 0.94309 | 0.93459 | ||
5696 | 2010.07.27 23:50 | modify | 250 | 0.01 | 0.93603 | 0.94303 | 0.93453 | ||
5697 | 2010.07.27 23:55 | delete | 250 | 0.01 | 0.93603 | 0.94303 | 0.93453 | ||
5698 | 2010.07.28 20:00 | buy limit | 251 | 0.01 | 0.92131 | 0.91431 | 0.92281 | ||
5699 | 2010.07.28 20:15 | modify | 251 | 0.01 | 0.92134 | 0.91434 | 0.92284 | ||
5700 | 2010.07.28 20:25 | modify | 251 | 0.01 | 0.92133 | 0.91433 | 0.92283 | ||
5701 | 2010.07.28 20:30 | modify | 251 | 0.01 | 0.92131 | 0.91431 | 0.92281 | ||
5702 | 2010.07.28 20:50 | modify | 251 | 0.01 | 0.92132 | 0.91432 | 0.92282 | ||
5703 | 2010.07.28 20:55 | modify | 251 | 0.01 | 0.92131 | 0.91431 | 0.92281 | ||
5704 | 2010.07.28 21:00 | modify | 251 | 0.01 | 0.92132 | 0.91432 | 0.92282 | ||
5705 | 2010.07.28 21:10 | modify | 251 | 0.01 | 0.92134 | 0.91434 | 0.92284 | ||
5706 | 2010.07.28 21:20 | modify | 251 | 0.01 | 0.92136 | 0.91436 | 0.92286 | ||
5707 | 2010.07.28 21:30 | modify | 251 | 0.01 | 0.92137 | 0.91437 | 0.92287 | ||
5708 | 2010.07.28 21:35 | modify | 251 | 0.01 | 0.92139 | 0.91439 | 0.92289 | ||
5709 | 2010.07.28 21:45 | modify | 251 | 0.01 | 0.92141 | 0.91441 | 0.92291 | ||
5710 | 2010.07.28 21:50 | modify | 251 | 0.01 | 0.92143 | 0.91443 | 0.92293 | ||
5711 | 2010.07.28 21:55 | modify | 251 | 0.01 | 0.92144 | 0.91444 | 0.92294 | ||
5712 | 2010.07.28 22:05 | modify | 251 | 0.01 | 0.92147 | 0.91447 | 0.92297 | ||
5713 | 2010.07.28 22:10 | modify | 251 | 0.01 | 0.92152 | 0.91452 | 0.92302 | ||
5714 | 2010.07.28 22:15 | modify | 251 | 0.01 | 0.92155 | 0.91455 | 0.92305 | ||
5715 | 2010.07.28 22:20 | modify | 251 | 0.01 | 0.92160 | 0.91460 | 0.92310 | ||
5716 | 2010.07.28 22:25 | modify | 251 | 0.01 | 0.92167 | 0.91467 | 0.92317 | ||
5717 | 2010.07.28 22:30 | modify | 251 | 0.01 | 0.92173 | 0.91473 | 0.92323 | ||
5718 | 2010.07.28 22:35 | modify | 251 | 0.01 | 0.92178 | 0.91478 | 0.92328 | ||
5719 | 2010.07.28 22:40 | modify | 251 | 0.01 | 0.92188 | 0.91488 | 0.92338 | ||
5720 | 2010.07.28 22:45 | modify | 251 | 0.01 | 0.92196 | 0.91496 | 0.92346 | ||
5721 | 2010.07.28 22:50 | modify | 251 | 0.01 | 0.92206 | 0.91506 | 0.92356 | ||
5722 | 2010.07.28 22:55 | modify | 251 | 0.01 | 0.92214 | 0.91514 | 0.92364 | ||
5723 | 2010.07.28 23:00 | modify | 251 | 0.01 | 0.92222 | 0.91522 | 0.92372 | ||
5724 | 2010.07.28 23:05 | modify | 251 | 0.01 | 0.92233 | 0.91533 | 0.92383 | ||
5725 | 2010.07.28 23:10 | modify | 251 | 0.01 | 0.92240 | 0.91540 | 0.92390 | ||
5726 | 2010.07.28 23:15 | modify | 251 | 0.01 | 0.92251 | 0.91551 | 0.92401 | ||
5727 | 2010.07.28 23:20 | modify | 251 | 0.01 | 0.92262 | 0.91562 | 0.92412 | ||
5728 | 2010.07.28 23:25 | modify | 251 | 0.01 | 0.92273 | 0.91573 | 0.92423 | ||
5729 | 2010.07.28 23:30 | modify | 251 | 0.01 | 0.92282 | 0.91582 | 0.92432 | ||
5730 | 2010.07.28 23:35 | modify | 251 | 0.01 | 0.92295 | 0.91595 | 0.92445 | ||
5731 | 2010.07.28 23:40 | modify | 251 | 0.01 | 0.92316 | 0.91616 | 0.92466 | ||
5732 | 2010.07.28 23:45 | modify | 251 | 0.01 | 0.92327 | 0.91627 | 0.92477 | ||
5733 | 2010.07.28 23:50 | modify | 251 | 0.01 | 0.92335 | 0.91635 | 0.92485 | ||
5734 | 2010.07.28 23:55 | delete | 251 | 0.01 | 0.92335 | 0.91635 | 0.92485 | ||
5735 | 2010.07.29 20:00 | sell limit | 252 | 0.01 | 0.93301 | 0.94001 | 0.93187 | ||
5736 | 2010.07.29 20:04 | sell | 252 | 0.01 | 0.93305 | 0.94001 | 0.93187 | ||
5737 | 2010.07.29 20:05 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93190 | ||
5738 | 2010.07.29 20:10 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93193 | ||
5739 | 2010.07.29 20:15 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93197 | ||
5740 | 2010.07.29 20:20 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93199 | ||
5741 | 2010.07.29 20:25 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93202 | ||
5742 | 2010.07.29 20:30 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93204 | ||
5743 | 2010.07.29 20:35 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93206 | ||
5744 | 2010.07.29 20:40 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93209 | ||
5745 | 2010.07.29 20:45 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93211 | ||
5746 | 2010.07.29 20:50 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93213 | ||
5747 | 2010.07.29 21:00 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93216 | ||
5748 | 2010.07.29 21:05 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93218 | ||
5749 | 2010.07.29 21:10 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93220 | ||
5750 | 2010.07.29 21:15 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93222 | ||
5751 | 2010.07.29 21:20 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93224 | ||
5752 | 2010.07.29 21:25 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93226 | ||
5753 | 2010.07.29 21:30 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93230 | ||
5754 | 2010.07.29 21:35 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93233 | ||
5755 | 2010.07.29 21:40 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93237 | ||
5756 | 2010.07.29 21:45 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93241 | ||
5757 | 2010.07.29 21:50 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93245 | ||
5758 | 2010.07.29 21:55 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93247 | ||
5759 | 2010.07.29 22:00 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93250 | ||
5760 | 2010.07.29 22:05 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93253 | ||
5761 | 2010.07.29 22:10 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93257 | ||
5762 | 2010.07.29 22:15 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93259 | ||
5763 | 2010.07.29 22:25 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93262 | ||
5764 | 2010.07.29 22:35 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93264 | ||
5765 | 2010.07.29 22:40 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93266 | ||
5766 | 2010.07.29 22:50 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93269 | ||
5767 | 2010.07.29 22:55 | modify | 252 | 0.01 | 0.93305 | 0.94005 | 0.93271 | ||
5768 | 2010.07.29 23:00 | t/p | 252 | 0.01 | 0.93270 | 0.94005 | 0.93271 | 0.19 | 316.34 |
5769 | 2010.07.29 23:01 | sell limit | 253 | 0.01 | 0.93394 | 0.94094 | 0.93272 | ||
5770 | 2010.07.29 23:55 | delete | 253 | 0.01 | 0.93394 | 0.94094 | 0.93272 | ||
5771 | 2010.07.30 20:00 | sell limit | 254 | 0.01 | 0.93466 | 0.94166 | 0.93316 | ||
5772 | 2010.07.30 20:05 | modify | 254 | 0.01 | 0.93465 | 0.94165 | 0.93315 | ||
5773 | 2010.07.30 20:10 | modify | 254 | 0.01 | 0.93463 | 0.94163 | 0.93313 | ||
5774 | 2010.07.30 20:15 | modify | 254 | 0.01 | 0.93461 | 0.94161 | 0.93311 | ||
5775 | 2010.07.30 20:20 | modify | 254 | 0.01 | 0.93459 | 0.94159 | 0.93309 | ||
5776 | 2010.07.30 20:25 | modify | 254 | 0.01 | 0.93457 | 0.94157 | 0.93307 | ||
5777 | 2010.07.30 20:30 | modify | 254 | 0.01 | 0.93456 | 0.94156 | 0.93306 | ||
5778 | 2010.07.30 20:35 | modify | 254 | 0.01 | 0.93454 | 0.94154 | 0.93304 | ||
5779 | 2010.07.30 20:40 | modify | 254 | 0.01 | 0.93453 | 0.94153 | 0.93303 | ||
5780 | 2010.07.30 20:45 | modify | 254 | 0.01 | 0.93450 | 0.94150 | 0.93300 | ||
5781 | 2010.07.30 20:50 | modify | 254 | 0.01 | 0.93448 | 0.94148 | 0.93298 | ||
5782 | 2010.07.30 20:55 | modify | 254 | 0.01 | 0.93446 | 0.94146 | 0.93296 | ||
5783 | 2010.07.30 21:00 | modify | 254 | 0.01 | 0.93444 | 0.94144 | 0.93294 | ||
5784 | 2010.07.30 21:05 | modify | 254 | 0.01 | 0.93441 | 0.94141 | 0.93291 | ||
5785 | 2010.07.30 21:10 | modify | 254 | 0.01 | 0.93438 | 0.94138 | 0.93288 | ||
5786 | 2010.07.30 21:20 | modify | 254 | 0.01 | 0.93435 | 0.94135 | 0.93285 | ||
5787 | 2010.07.30 21:25 | modify | 254 | 0.01 | 0.93434 | 0.94134 | 0.93284 | ||
5788 | 2010.07.30 21:40 | modify | 254 | 0.01 | 0.93432 | 0.94132 | 0.93282 | ||
5789 | 2010.07.30 21:45 | modify | 254 | 0.01 | 0.93431 | 0.94131 | 0.93281 | ||
5790 | 2010.07.30 21:55 | modify | 254 | 0.01 | 0.93429 | 0.94129 | 0.93279 | ||
5791 | 2010.07.30 22:00 | modify | 254 | 0.01 | 0.93427 | 0.94127 | 0.93277 | ||
5792 | 2010.07.30 22:05 | modify | 254 | 0.01 | 0.93425 | 0.94125 | 0.93275 | ||
5793 | 2010.07.30 22:10 | modify | 254 | 0.01 | 0.93422 | 0.94122 | 0.93272 | ||
5794 | 2010.07.30 22:15 | modify | 254 | 0.01 | 0.93421 | 0.94121 | 0.93271 | ||
5795 | 2010.07.30 22:30 | modify | 254 | 0.01 | 0.93419 | 0.94119 | 0.93269 | ||
5796 | 2010.07.30 22:40 | modify | 254 | 0.01 | 0.93417 | 0.94117 | 0.93267 | ||
5797 | 2010.07.30 22:50 | modify | 254 | 0.01 | 0.93415 | 0.94115 | 0.93265 | ||
5798 | 2010.07.30 22:55 | modify | 254 | 0.01 | 0.93414 | 0.94114 | 0.93264 | ||
5799 | 2010.07.30 23:00 | modify | 254 | 0.01 | 0.93411 | 0.94111 | 0.93261 | ||
5800 | 2010.07.30 23:05 | modify | 254 | 0.01 | 0.93409 | 0.94109 | 0.93259 | ||
5801 | 2010.07.30 23:10 | modify | 254 | 0.01 | 0.93405 | 0.94105 | 0.93255 | ||
5802 | 2010.07.30 23:15 | modify | 254 | 0.01 | 0.93401 | 0.94101 | 0.93251 | ||
5803 | 2010.07.30 23:20 | modify | 254 | 0.01 | 0.93396 | 0.94096 | 0.93246 | ||
5804 | 2010.07.30 23:25 | modify | 254 | 0.01 | 0.93391 | 0.94091 | 0.93241 | ||
5805 | 2010.07.30 23:30 | modify | 254 | 0.01 | 0.93386 | 0.94086 | 0.93236 | ||
5806 | 2010.07.30 23:35 | modify | 254 | 0.01 | 0.93379 | 0.94079 | 0.93229 | ||
5807 | 2010.07.30 23:40 | modify | 254 | 0.01 | 0.93372 | 0.94072 | 0.93222 | ||
5808 | 2010.07.30 23:45 | delete | 254 | 0.01 | 0.93372 | 0.94072 | 0.93222 | ||
5809 | 2010.08.02 20:00 | sell limit | 255 | 0.01 | 0.93450 | 0.94150 | 0.93304 | ||
5810 | 2010.08.02 20:01 | sell | 255 | 0.01 | 0.93450 | 0.94150 | 0.93304 | ||
5811 | 2010.08.02 20:05 | modify | 255 | 0.01 | 0.93450 | 0.94150 | 0.93306 | ||
5812 | 2010.08.02 20:10 | modify | 255 | 0.01 | 0.93450 | 0.94150 | 0.93308 | ||
5813 | 2010.08.02 20:20 | modify | 255 | 0.01 | 0.93450 | 0.94150 | 0.93311 | ||
5814 | 2010.08.02 20:25 | modify | 255 | 0.01 | 0.93450 | 0.94150 | 0.93313 | ||
5815 | 2010.08.02 20:35 | modify | 255 | 0.01 | 0.93450 | 0.94150 | 0.93315 | ||
5816 | 2010.08.02 20:36 | t/p | 255 | 0.01 | 0.93315 | 0.94150 | 0.93315 | 0.95 | 317.29 |
5817 | 2010.08.02 20:37 | sell limit | 256 | 0.01 | 0.93465 | 0.94165 | 0.93315 | ||
5818 | 2010.08.02 21:05 | modify | 256 | 0.01 | 0.93466 | 0.94166 | 0.93316 | ||
5819 | 2010.08.02 21:25 | modify | 256 | 0.01 | 0.93468 | 0.94168 | 0.93323 | ||
5820 | 2010.08.02 21:35 | modify | 256 | 0.01 | 0.93469 | 0.94169 | 0.93327 | ||
5821 | 2010.08.02 22:00 | modify | 256 | 0.01 | 0.93472 | 0.94172 | 0.93341 | ||
5822 | 2010.08.02 22:15 | modify | 256 | 0.01 | 0.93470 | 0.94170 | 0.93346 | ||
5823 | 2010.08.02 22:45 | modify | 256 | 0.01 | 0.93471 | 0.94171 | 0.93355 | ||
5824 | 2010.08.02 23:00 | modify | 256 | 0.01 | 0.93473 | 0.94173 | 0.93358 | ||
5825 | 2010.08.02 23:05 | modify | 256 | 0.01 | 0.93471 | 0.94171 | 0.93360 | ||
5826 | 2010.08.02 23:10 | modify | 256 | 0.01 | 0.93470 | 0.94170 | 0.93362 | ||
5827 | 2010.08.02 23:15 | modify | 256 | 0.01 | 0.93473 | 0.94173 | 0.93364 | ||
5828 | 2010.08.02 23:16 | sell | 256 | 0.01 | 0.93475 | 0.94173 | 0.93364 | ||
5829 | 2010.08.02 23:17 | modify | 256 | 0.01 | 0.93475 | 0.94175 | 0.93364 | ||
5830 | 2010.08.02 23:25 | modify | 256 | 0.01 | 0.93475 | 0.94175 | 0.93367 | ||
5831 | 2010.08.02 23:35 | modify | 256 | 0.01 | 0.93475 | 0.94175 | 0.93370 | ||
5832 | 2010.08.02 23:40 | modify | 256 | 0.01 | 0.93475 | 0.94175 | 0.93372 | ||
5833 | 2010.08.02 23:45 | modify | 256 | 0.01 | 0.93475 | 0.94175 | 0.93375 | ||
5834 | 2010.08.02 23:50 | modify | 256 | 0.01 | 0.93475 | 0.00000 | 0.93378 | ||
5835 | 2010.08.02 23:55 | modify | 256 | 0.01 | 0.93475 | 0.00000 | 0.93380 | ||
5836 | 2010.08.03 00:00 | modify | 256 | 0.01 | 0.93475 | 0.00000 | 0.93384 | ||
5837 | 2010.08.03 00:05 | modify | 256 | 0.01 | 0.93475 | 0.00000 | 0.93386 | ||
5838 | 2010.08.03 00:10 | modify | 256 | 0.01 | 0.93475 | 0.00000 | 0.93389 | ||
5839 | 2010.08.03 00:15 | modify | 256 | 0.01 | 0.93475 | 0.00000 | 0.93392 | ||
5840 | 2010.08.03 00:20 | modify | 256 | 0.01 | 0.93475 | 0.00000 | 0.93395 | ||
5841 | 2010.08.03 00:25 | modify | 256 | 0.01 | 0.93475 | 0.00000 | 0.93397 | ||
5842 | 2010.08.03 00:30 | modify | 256 | 0.01 | 0.93475 | 0.00000 | 0.93398 | ||
5843 | 2010.08.03 00:36 | t/p | 256 | 0.01 | 0.93395 | 0.00000 | 0.93398 | 0.50 | 317.79 |
5844 | 2010.08.03 20:00 | sell limit | 257 | 0.01 | 0.93597 | 0.94297 | 0.93447 | ||
5845 | 2010.08.03 20:05 | modify | 257 | 0.01 | 0.93599 | 0.94299 | 0.93449 | ||
5846 | 2010.08.03 20:10 | modify | 257 | 0.01 | 0.93600 | 0.94300 | 0.93450 | ||
5847 | 2010.08.03 20:15 | modify | 257 | 0.01 | 0.93602 | 0.94302 | 0.93452 | ||
5848 | 2010.08.03 20:20 | modify | 257 | 0.01 | 0.93604 | 0.94304 | 0.93454 | ||
5849 | 2010.08.03 20:25 | modify | 257 | 0.01 | 0.93606 | 0.94306 | 0.93456 | ||
5850 | 2010.08.03 20:30 | modify | 257 | 0.01 | 0.93608 | 0.94308 | 0.93458 | ||
5851 | 2010.08.03 20:35 | modify | 257 | 0.01 | 0.93611 | 0.94311 | 0.93461 | ||
5852 | 2010.08.03 20:40 | modify | 257 | 0.01 | 0.93613 | 0.94313 | 0.93463 | ||
5853 | 2010.08.03 20:45 | modify | 257 | 0.01 | 0.93616 | 0.94316 | 0.93466 | ||
5854 | 2010.08.03 20:50 | modify | 257 | 0.01 | 0.93618 | 0.94318 | 0.93468 | ||
5855 | 2010.08.03 20:55 | modify | 257 | 0.01 | 0.93622 | 0.94322 | 0.93472 | ||
5856 | 2010.08.03 21:00 | modify | 257 | 0.01 | 0.93625 | 0.94325 | 0.93475 | ||
5857 | 2010.08.03 21:05 | modify | 257 | 0.01 | 0.93628 | 0.94328 | 0.93478 | ||
5858 | 2010.08.03 21:10 | modify | 257 | 0.01 | 0.93630 | 0.94330 | 0.93480 | ||
5859 | 2010.08.03 21:30 | modify | 257 | 0.01 | 0.93633 | 0.94333 | 0.93483 | ||
5860 | 2010.08.03 21:35 | modify | 257 | 0.01 | 0.93635 | 0.94335 | 0.93485 | ||
5861 | 2010.08.03 21:45 | modify | 257 | 0.01 | 0.93637 | 0.94337 | 0.93487 | ||
5862 | 2010.08.03 21:50 | modify | 257 | 0.01 | 0.93639 | 0.94339 | 0.93489 | ||
5863 | 2010.08.03 22:00 | modify | 257 | 0.01 | 0.93641 | 0.94341 | 0.93491 | ||
5864 | 2010.08.03 22:05 | modify | 257 | 0.01 | 0.93644 | 0.94344 | 0.93494 | ||
5865 | 2010.08.03 22:10 | modify | 257 | 0.01 | 0.93646 | 0.94346 | 0.93496 | ||
5866 | 2010.08.03 22:15 | modify | 257 | 0.01 | 0.93648 | 0.94348 | 0.93498 | ||
5867 | 2010.08.03 23:15 | modify | 257 | 0.01 | 0.93646 | 0.94346 | 0.93496 | ||
5868 | 2010.08.03 23:25 | modify | 257 | 0.01 | 0.93643 | 0.94343 | 0.93499 | ||
5869 | 2010.08.03 23:35 | modify | 257 | 0.01 | 0.93637 | 0.94337 | 0.93503 | ||
5870 | 2010.08.03 23:40 | modify | 257 | 0.01 | 0.93633 | 0.94333 | 0.93505 | ||
5871 | 2010.08.03 23:45 | modify | 257 | 0.01 | 0.93630 | 0.94330 | 0.93507 | ||
5872 | 2010.08.03 23:50 | modify | 257 | 0.01 | 0.93627 | 0.94327 | 0.93509 | ||
5873 | 2010.08.03 23:55 | delete | 257 | 0.01 | 0.93627 | 0.94327 | 0.93509 | ||
5874 | 2010.08.04 20:00 | sell limit | 258 | 0.01 | 0.93778 | 0.94478 | 0.93628 | ||
5875 | 2010.08.04 20:05 | modify | 258 | 0.01 | 0.93781 | 0.94481 | 0.93631 | ||
5876 | 2010.08.04 20:35 | modify | 258 | 0.01 | 0.93779 | 0.94479 | 0.93629 | ||
5877 | 2010.08.04 20:40 | modify | 258 | 0.01 | 0.93778 | 0.94478 | 0.93628 | ||
5878 | 2010.08.04 20:45 | modify | 258 | 0.01 | 0.93776 | 0.94476 | 0.93626 | ||
5879 | 2010.08.04 20:50 | modify | 258 | 0.01 | 0.93774 | 0.94474 | 0.93624 | ||
5880 | 2010.08.04 20:55 | modify | 258 | 0.01 | 0.93773 | 0.94473 | 0.93623 | ||
5881 | 2010.08.04 21:05 | modify | 258 | 0.01 | 0.93770 | 0.94470 | 0.93620 | ||
5882 | 2010.08.04 21:15 | delete | 258 | 0.01 | 0.93770 | 0.94470 | 0.93620 | ||
5883 | 2010.08.04 21:15 | buy limit | 259 | 0.01 | 0.93103 | 0.92403 | 0.93253 | ||
5884 | 2010.08.04 21:20 | modify | 259 | 0.01 | 0.93095 | 0.92395 | 0.93245 | ||
5885 | 2010.08.04 21:25 | modify | 259 | 0.01 | 0.93089 | 0.92389 | 0.93239 | ||
5886 | 2010.08.04 21:30 | delete | 259 | 0.01 | 0.93089 | 0.92389 | 0.93239 | ||
5887 | 2010.08.04 21:30 | sell limit | 260 | 0.01 | 0.93753 | 0.94453 | 0.93603 | ||
5888 | 2010.08.04 21:35 | modify | 260 | 0.01 | 0.93743 | 0.94443 | 0.93593 | ||
5889 | 2010.08.04 21:40 | modify | 260 | 0.01 | 0.93732 | 0.94432 | 0.93582 | ||
5890 | 2010.08.04 21:45 | modify | 260 | 0.01 | 0.93719 | 0.94419 | 0.93569 | ||
5891 | 2010.08.04 21:50 | modify | 260 | 0.01 | 0.93707 | 0.94407 | 0.93557 | ||
5892 | 2010.08.04 21:55 | modify | 260 | 0.01 | 0.93699 | 0.94399 | 0.93549 | ||
5893 | 2010.08.04 22:00 | modify | 260 | 0.01 | 0.93690 | 0.94390 | 0.93540 | ||
5894 | 2010.08.04 22:05 | modify | 260 | 0.01 | 0.93680 | 0.94380 | 0.93530 | ||
5895 | 2010.08.04 22:10 | modify | 260 | 0.01 | 0.93668 | 0.94368 | 0.93518 | ||
5896 | 2010.08.04 22:15 | modify | 260 | 0.01 | 0.93659 | 0.94359 | 0.93509 | ||
5897 | 2010.08.04 22:20 | modify | 260 | 0.01 | 0.93652 | 0.94352 | 0.93502 | ||
5898 | 2010.08.04 22:25 | modify | 260 | 0.01 | 0.93646 | 0.94346 | 0.93496 | ||
5899 | 2010.08.04 22:30 | modify | 260 | 0.01 | 0.93636 | 0.94336 | 0.93486 | ||
5900 | 2010.08.04 22:35 | modify | 260 | 0.01 | 0.93628 | 0.94328 | 0.93478 | ||
5901 | 2010.08.04 22:40 | modify | 260 | 0.01 | 0.93619 | 0.94319 | 0.93469 | ||
5902 | 2010.08.04 22:45 | modify | 260 | 0.01 | 0.93610 | 0.94310 | 0.93460 | ||
5903 | 2010.08.04 22:50 | modify | 260 | 0.01 | 0.93601 | 0.94301 | 0.93451 | ||
5904 | 2010.08.04 22:55 | modify | 260 | 0.01 | 0.93594 | 0.94294 | 0.93444 | ||
5905 | 2010.08.04 23:00 | modify | 260 | 0.01 | 0.93587 | 0.94287 | 0.93437 | ||
5906 | 2010.08.04 23:05 | modify | 260 | 0.01 | 0.93577 | 0.94277 | 0.93427 | ||
5907 | 2010.08.04 23:10 | modify | 260 | 0.01 | 0.93568 | 0.94268 | 0.93418 | ||
5908 | 2010.08.04 23:15 | modify | 260 | 0.01 | 0.93561 | 0.94261 | 0.93411 | ||
5909 | 2010.08.04 23:20 | modify | 260 | 0.01 | 0.93549 | 0.94249 | 0.93399 | ||
5910 | 2010.08.04 23:25 | modify | 260 | 0.01 | 0.93537 | 0.94237 | 0.93387 | ||
5911 | 2010.08.04 23:30 | modify | 260 | 0.01 | 0.93524 | 0.94224 | 0.93374 | ||
5912 | 2010.08.04 23:35 | modify | 260 | 0.01 | 0.93516 | 0.94216 | 0.93366 | ||
5913 | 2010.08.04 23:40 | modify | 260 | 0.01 | 0.93508 | 0.94208 | 0.93358 | ||
5914 | 2010.08.04 23:45 | modify | 260 | 0.01 | 0.93501 | 0.94201 | 0.93351 | ||
5915 | 2010.08.04 23:50 | modify | 260 | 0.01 | 0.93493 | 0.94193 | 0.93343 | ||
5916 | 2010.08.04 23:55 | delete | 260 | 0.01 | 0.93493 | 0.94193 | 0.93343 | ||
5917 | 2010.08.05 20:00 | buy limit | 261 | 0.01 | 0.92514 | 0.91814 | 0.92633 | ||
5918 | 2010.08.05 20:05 | modify | 261 | 0.01 | 0.92511 | 0.91811 | 0.92635 | ||
5919 | 2010.08.05 20:10 | modify | 261 | 0.01 | 0.92508 | 0.91808 | 0.92636 | ||
5920 | 2010.08.05 20:15 | modify | 261 | 0.01 | 0.92506 | 0.91806 | 0.92637 | ||
5921 | 2010.08.05 20:20 | modify | 261 | 0.01 | 0.92504 | 0.91804 | 0.92639 | ||
5922 | 2010.08.05 20:25 | modify | 261 | 0.01 | 0.92500 | 0.91800 | 0.92642 | ||
5923 | 2010.08.05 20:30 | modify | 261 | 0.01 | 0.92496 | 0.91796 | 0.92645 | ||
5924 | 2010.08.05 20:35 | modify | 261 | 0.01 | 0.92490 | 0.91790 | 0.92640 | ||
5925 | 2010.08.05 20:40 | modify | 261 | 0.01 | 0.92487 | 0.91787 | 0.92637 | ||
5926 | 2010.08.05 20:45 | modify | 261 | 0.01 | 0.92483 | 0.91783 | 0.92633 | ||
5927 | 2010.08.05 20:50 | modify | 261 | 0.01 | 0.92480 | 0.91780 | 0.92630 | ||
5928 | 2010.08.05 20:55 | modify | 261 | 0.01 | 0.92477 | 0.91777 | 0.92627 | ||
5929 | 2010.08.05 21:00 | modify | 261 | 0.01 | 0.92473 | 0.91773 | 0.92623 | ||
5930 | 2010.08.05 21:05 | modify | 261 | 0.01 | 0.92471 | 0.91771 | 0.92621 | ||
5931 | 2010.08.05 21:10 | modify | 261 | 0.01 | 0.92469 | 0.91769 | 0.92619 | ||
5932 | 2010.08.05 21:20 | modify | 261 | 0.01 | 0.92468 | 0.91768 | 0.92618 | ||
5933 | 2010.08.05 21:25 | modify | 261 | 0.01 | 0.92469 | 0.91769 | 0.92619 | ||
5934 | 2010.08.05 21:35 | modify | 261 | 0.01 | 0.92468 | 0.91768 | 0.92618 | ||
5935 | 2010.08.05 21:45 | modify | 261 | 0.01 | 0.92466 | 0.91766 | 0.92616 | ||
5936 | 2010.08.05 21:50 | modify | 261 | 0.01 | 0.92463 | 0.91763 | 0.92613 | ||
5937 | 2010.08.05 22:00 | modify | 261 | 0.01 | 0.92459 | 0.91759 | 0.92609 | ||
5938 | 2010.08.05 22:05 | modify | 261 | 0.01 | 0.92457 | 0.91757 | 0.92607 | ||
5939 | 2010.08.05 22:10 | modify | 261 | 0.01 | 0.92454 | 0.91754 | 0.92604 | ||
5940 | 2010.08.05 22:20 | modify | 261 | 0.01 | 0.92453 | 0.91753 | 0.92603 | ||
5941 | 2010.08.05 22:30 | modify | 261 | 0.01 | 0.92454 | 0.91754 | 0.92604 | ||
5942 | 2010.08.05 22:35 | modify | 261 | 0.01 | 0.92457 | 0.91757 | 0.92607 | ||
5943 | 2010.08.05 22:45 | modify | 261 | 0.01 | 0.92461 | 0.91761 | 0.92611 | ||
5944 | 2010.08.05 22:50 | modify | 261 | 0.01 | 0.92463 | 0.91763 | 0.92613 | ||
5945 | 2010.08.05 22:55 | modify | 261 | 0.01 | 0.92464 | 0.91764 | 0.92614 | ||
5946 | 2010.08.05 23:20 | modify | 261 | 0.01 | 0.92466 | 0.91766 | 0.92616 | ||
5947 | 2010.08.05 23:25 | modify | 261 | 0.01 | 0.92469 | 0.91769 | 0.92619 | ||
5948 | 2010.08.05 23:30 | modify | 261 | 0.01 | 0.92475 | 0.91775 | 0.92625 | ||
5949 | 2010.08.05 23:35 | modify | 261 | 0.01 | 0.92479 | 0.91779 | 0.92629 | ||
5950 | 2010.08.05 23:40 | modify | 261 | 0.01 | 0.92485 | 0.91785 | 0.92635 | ||
5951 | 2010.08.05 23:45 | modify | 261 | 0.01 | 0.92489 | 0.91789 | 0.92639 | ||
5952 | 2010.08.05 23:50 | modify | 261 | 0.01 | 0.92492 | 0.91792 | 0.92642 | ||
5953 | 2010.08.05 23:55 | delete | 261 | 0.01 | 0.92492 | 0.91792 | 0.92642 | ||
5954 | 2010.08.06 20:00 | sell limit | 262 | 0.01 | 0.94489 | 0.95189 | 0.94339 | ||
5955 | 2010.08.06 20:05 | modify | 262 | 0.01 | 0.94479 | 0.95179 | 0.94329 | ||
5956 | 2010.08.06 20:10 | modify | 262 | 0.01 | 0.94469 | 0.95169 | 0.94319 | ||
5957 | 2010.08.06 20:15 | modify | 262 | 0.01 | 0.94457 | 0.95157 | 0.94307 | ||
5958 | 2010.08.06 20:20 | modify | 262 | 0.01 | 0.94447 | 0.95147 | 0.94297 | ||
5959 | 2010.08.06 20:25 | modify | 262 | 0.01 | 0.94435 | 0.95135 | 0.94285 | ||
5960 | 2010.08.06 20:30 | modify | 262 | 0.01 | 0.94422 | 0.95122 | 0.94272 | ||
5961 | 2010.08.06 20:35 | modify | 262 | 0.01 | 0.94408 | 0.95108 | 0.94258 | ||
5962 | 2010.08.06 20:40 | modify | 262 | 0.01 | 0.94394 | 0.95094 | 0.94244 | ||
5963 | 2010.08.06 20:45 | modify | 262 | 0.01 | 0.94383 | 0.95083 | 0.94233 | ||
5964 | 2010.08.06 20:50 | modify | 262 | 0.01 | 0.94375 | 0.95075 | 0.94225 | ||
5965 | 2010.08.06 20:55 | modify | 262 | 0.01 | 0.94366 | 0.95066 | 0.94216 | ||
5966 | 2010.08.06 21:00 | modify | 262 | 0.01 | 0.94356 | 0.95056 | 0.94206 | ||
5967 | 2010.08.06 21:05 | modify | 262 | 0.01 | 0.94351 | 0.95051 | 0.94201 | ||
5968 | 2010.08.06 21:10 | modify | 262 | 0.01 | 0.94347 | 0.95047 | 0.94197 | ||
5969 | 2010.08.06 21:15 | modify | 262 | 0.01 | 0.94355 | 0.95055 | 0.94205 | ||
5970 | 2010.08.06 21:20 | modify | 262 | 0.01 | 0.94363 | 0.95063 | 0.94213 | ||
5971 | 2010.08.06 21:25 | modify | 262 | 0.01 | 0.94370 | 0.95070 | 0.94220 | ||
5972 | 2010.08.06 21:30 | modify | 262 | 0.01 | 0.94379 | 0.95079 | 0.94229 | ||
5973 | 2010.08.06 21:35 | modify | 262 | 0.01 | 0.94388 | 0.95088 | 0.94238 | ||
5974 | 2010.08.06 21:40 | modify | 262 | 0.01 | 0.94397 | 0.95097 | 0.94247 | ||
5975 | 2010.08.06 21:44 | sell | 262 | 0.01 | 0.94400 | 0.95097 | 0.94247 | ||
5976 | 2010.08.06 21:45 | modify | 262 | 0.01 | 0.94400 | 0.95100 | 0.94250 | ||
5977 | 2010.08.06 23:30 | modify | 262 | 0.01 | 0.94400 | 0.95100 | 0.94252 | ||
5978 | 2010.08.06 23:35 | modify | 262 | 0.01 | 0.94400 | 0.95100 | 0.94256 | ||
5979 | 2010.08.06 23:39 | t/p | 262 | 0.01 | 0.94255 | 0.95100 | 0.94256 | 1.03 | 318.82 |
5980 | 2010.08.06 23:40 | sell limit | 263 | 0.01 | 0.94563 | 0.95263 | 0.94413 | ||
5981 | 2010.08.06 23:45 | delete | 263 | 0.01 | 0.94563 | 0.95263 | 0.94413 | ||
5982 | 2010.08.09 20:00 | sell limit | 264 | 0.01 | 0.94687 | 0.95387 | 0.94537 | ||
5983 | 2010.08.09 20:05 | modify | 264 | 0.01 | 0.94685 | 0.95385 | 0.94535 | ||
5984 | 2010.08.09 20:10 | modify | 264 | 0.01 | 0.94681 | 0.95381 | 0.94531 | ||
5985 | 2010.08.09 20:15 | modify | 264 | 0.01 | 0.94678 | 0.95378 | 0.94528 | ||
5986 | 2010.08.09 20:20 | modify | 264 | 0.01 | 0.94672 | 0.95372 | 0.94522 | ||
5987 | 2010.08.09 20:25 | modify | 264 | 0.01 | 0.94664 | 0.95364 | 0.94514 | ||
5988 | 2010.08.09 20:30 | modify | 264 | 0.01 | 0.94657 | 0.95357 | 0.94507 | ||
5989 | 2010.08.09 20:35 | modify | 264 | 0.01 | 0.94649 | 0.95349 | 0.94499 | ||
5990 | 2010.08.09 20:40 | modify | 264 | 0.01 | 0.94641 | 0.95341 | 0.94491 | ||
5991 | 2010.08.09 20:45 | modify | 264 | 0.01 | 0.94632 | 0.95332 | 0.94482 | ||
5992 | 2010.08.09 20:50 | modify | 264 | 0.01 | 0.94624 | 0.95324 | 0.94474 | ||
5993 | 2010.08.09 20:55 | modify | 264 | 0.01 | 0.94618 | 0.95318 | 0.94468 | ||
5994 | 2010.08.09 21:00 | modify | 264 | 0.01 | 0.94612 | 0.95312 | 0.94462 | ||
5995 | 2010.08.09 21:05 | modify | 264 | 0.01 | 0.94604 | 0.95304 | 0.94454 | ||
5996 | 2010.08.09 21:10 | modify | 264 | 0.01 | 0.94596 | 0.95296 | 0.94446 | ||
5997 | 2010.08.09 21:15 | modify | 264 | 0.01 | 0.94585 | 0.95285 | 0.94435 | ||
5998 | 2010.08.09 21:20 | modify | 264 | 0.01 | 0.94574 | 0.95274 | 0.94424 | ||
5999 | 2010.08.09 21:25 | modify | 264 | 0.01 | 0.94563 | 0.95263 | 0.94413 | ||
6000 | 2010.08.09 21:30 | modify | 264 | 0.01 | 0.94553 | 0.95253 | 0.94403 | ||
6001 | 2010.08.09 21:35 | modify | 264 | 0.01 | 0.94541 | 0.95241 | 0.94391 | ||
6002 | 2010.08.09 21:40 | modify | 264 | 0.01 | 0.94532 | 0.95232 | 0.94382 | ||
6003 | 2010.08.09 21:45 | modify | 264 | 0.01 | 0.94521 | 0.95221 | 0.94371 | ||
6004 | 2010.08.09 21:50 | modify | 264 | 0.01 | 0.94513 | 0.95213 | 0.94363 | ||
6005 | 2010.08.09 21:55 | modify | 264 | 0.01 | 0.94505 | 0.95205 | 0.94355 | ||
6006 | 2010.08.09 22:00 | modify | 264 | 0.01 | 0.94495 | 0.95195 | 0.94345 | ||
6007 | 2010.08.09 22:05 | modify | 264 | 0.01 | 0.94482 | 0.95182 | 0.94332 | ||
6008 | 2010.08.09 22:10 | modify | 264 | 0.01 | 0.94470 | 0.95170 | 0.94320 | ||
6009 | 2010.08.09 22:15 | modify | 264 | 0.01 | 0.94459 | 0.95159 | 0.94309 | ||
6010 | 2010.08.09 22:20 | modify | 264 | 0.01 | 0.94448 | 0.95148 | 0.94298 | ||
6011 | 2010.08.09 22:25 | modify | 264 | 0.01 | 0.94436 | 0.95136 | 0.94286 | ||
6012 | 2010.08.09 22:30 | modify | 264 | 0.01 | 0.94422 | 0.95122 | 0.94272 | ||
6013 | 2010.08.09 22:35 | modify | 264 | 0.01 | 0.94410 | 0.95110 | 0.94260 | ||
6014 | 2010.08.09 22:40 | modify | 264 | 0.01 | 0.94397 | 0.95097 | 0.94247 | ||
6015 | 2010.08.09 22:45 | modify | 264 | 0.01 | 0.94383 | 0.95083 | 0.94233 | ||
6016 | 2010.08.09 22:50 | modify | 264 | 0.01 | 0.94368 | 0.95068 | 0.94218 | ||
6017 | 2010.08.09 22:55 | modify | 264 | 0.01 | 0.94356 | 0.95056 | 0.94206 | ||
6018 | 2010.08.09 23:00 | modify | 264 | 0.01 | 0.94345 | 0.95045 | 0.94195 | ||
6019 | 2010.08.09 23:05 | modify | 264 | 0.01 | 0.94334 | 0.95034 | 0.94184 | ||
6020 | 2010.08.09 23:10 | modify | 264 | 0.01 | 0.94327 | 0.95027 | 0.94177 | ||
6021 | 2010.08.09 23:15 | modify | 264 | 0.01 | 0.94319 | 0.95019 | 0.94169 | ||
6022 | 2010.08.09 23:20 | modify | 264 | 0.01 | 0.94312 | 0.95012 | 0.94162 | ||
6023 | 2010.08.09 23:25 | modify | 264 | 0.01 | 0.94305 | 0.95005 | 0.94155 | ||
6024 | 2010.08.09 23:30 | modify | 264 | 0.01 | 0.94301 | 0.95001 | 0.94151 | ||
6025 | 2010.08.09 23:35 | modify | 264 | 0.01 | 0.94294 | 0.94994 | 0.94144 | ||
6026 | 2010.08.09 23:40 | modify | 264 | 0.01 | 0.94285 | 0.94985 | 0.94135 | ||
6027 | 2010.08.09 23:45 | modify | 264 | 0.01 | 0.94276 | 0.94976 | 0.94126 | ||
6028 | 2010.08.09 23:50 | modify | 264 | 0.01 | 0.94267 | 0.94967 | 0.94117 | ||
6029 | 2010.08.09 23:55 | delete | 264 | 0.01 | 0.94267 | 0.94967 | 0.94117 | ||
6030 | 2010.08.10 20:00 | sell limit | 265 | 0.01 | 0.94233 | 0.94933 | 0.94119 | ||
6031 | 2010.08.10 20:15 | modify | 265 | 0.01 | 0.94235 | 0.94935 | 0.94119 | ||
6032 | 2010.08.10 20:25 | modify | 265 | 0.01 | 0.94238 | 0.94938 | 0.94120 | ||
6033 | 2010.08.10 20:30 | modify | 265 | 0.01 | 0.94240 | 0.94940 | 0.94120 | ||
6034 | 2010.08.10 20:35 | modify | 265 | 0.01 | 0.94243 | 0.94943 | 0.94122 | ||
6035 | 2010.08.10 20:40 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94123 | ||
6036 | 2010.08.10 20:42 | sell | 265 | 0.01 | 0.94245 | 0.94945 | 0.94123 | ||
6037 | 2010.08.10 20:45 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94125 | ||
6038 | 2010.08.10 20:55 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94128 | ||
6039 | 2010.08.10 21:05 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94131 | ||
6040 | 2010.08.10 21:10 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94134 | ||
6041 | 2010.08.10 21:15 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94137 | ||
6042 | 2010.08.10 21:20 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94141 | ||
6043 | 2010.08.10 21:25 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94145 | ||
6044 | 2010.08.10 21:30 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94148 | ||
6045 | 2010.08.10 21:35 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94151 | ||
6046 | 2010.08.10 21:40 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94155 | ||
6047 | 2010.08.10 21:45 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94158 | ||
6048 | 2010.08.10 21:50 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94162 | ||
6049 | 2010.08.10 21:55 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94167 | ||
6050 | 2010.08.10 22:00 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94169 | ||
6051 | 2010.08.10 22:05 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94173 | ||
6052 | 2010.08.10 22:10 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94175 | ||
6053 | 2010.08.10 22:15 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94178 | ||
6054 | 2010.08.10 22:20 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94182 | ||
6055 | 2010.08.10 22:25 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94185 | ||
6056 | 2010.08.10 22:30 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94188 | ||
6057 | 2010.08.10 22:35 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94190 | ||
6058 | 2010.08.10 22:40 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94192 | ||
6059 | 2010.08.10 22:45 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94195 | ||
6060 | 2010.08.10 22:50 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94197 | ||
6061 | 2010.08.10 22:55 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94198 | ||
6062 | 2010.08.10 23:05 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94200 | ||
6063 | 2010.08.10 23:15 | modify | 265 | 0.01 | 0.94245 | 0.94945 | 0.94201 | ||
6064 | 2010.08.10 23:18 | t/p | 265 | 0.01 | 0.94200 | 0.94945 | 0.94201 | 0.28 | 319.10 |
6065 | 2010.08.10 23:19 | sell limit | 266 | 0.01 | 0.94379 | 0.95079 | 0.94229 | ||
6066 | 2010.08.10 23:35 | modify | 266 | 0.01 | 0.94381 | 0.95081 | 0.94231 | ||
6067 | 2010.08.10 23:55 | delete | 266 | 0.01 | 0.94381 | 0.95081 | 0.94231 | ||
6068 | 2010.08.11 20:00 | sell limit | 267 | 0.01 | 0.94375 | 0.95075 | 0.94225 | ||
6069 | 2010.08.11 20:05 | modify | 267 | 0.01 | 0.94373 | 0.95073 | 0.94223 | ||
6070 | 2010.08.11 20:10 | modify | 267 | 0.01 | 0.94371 | 0.95071 | 0.94221 | ||
6071 | 2010.08.11 20:15 | modify | 267 | 0.01 | 0.94369 | 0.95069 | 0.94219 | ||
6072 | 2010.08.11 20:20 | modify | 267 | 0.01 | 0.94368 | 0.95068 | 0.94218 | ||
6073 | 2010.08.11 20:30 | modify | 267 | 0.01 | 0.94366 | 0.95066 | 0.94216 | ||
6074 | 2010.08.11 20:35 | modify | 267 | 0.01 | 0.94364 | 0.95064 | 0.94214 | ||
6075 | 2010.08.11 20:40 | modify | 267 | 0.01 | 0.94361 | 0.95061 | 0.94211 | ||
6076 | 2010.08.11 20:45 | modify | 267 | 0.01 | 0.94359 | 0.95059 | 0.94209 | ||
6077 | 2010.08.11 20:50 | modify | 267 | 0.01 | 0.94357 | 0.95057 | 0.94207 | ||
6078 | 2010.08.11 20:55 | modify | 267 | 0.01 | 0.94354 | 0.95054 | 0.94204 | ||
6079 | 2010.08.11 21:00 | modify | 267 | 0.01 | 0.94353 | 0.95053 | 0.94203 | ||
6080 | 2010.08.11 21:15 | modify | 267 | 0.01 | 0.94348 | 0.95048 | 0.94198 | ||
6081 | 2010.08.11 21:20 | modify | 267 | 0.01 | 0.94346 | 0.95046 | 0.94196 | ||
6082 | 2010.08.11 21:30 | modify | 267 | 0.01 | 0.94340 | 0.95040 | 0.94190 | ||
6083 | 2010.08.11 21:35 | modify | 267 | 0.01 | 0.94336 | 0.95036 | 0.94186 | ||
6084 | 2010.08.11 21:40 | modify | 267 | 0.01 | 0.94333 | 0.95033 | 0.94183 | ||
6085 | 2010.08.11 21:45 | modify | 267 | 0.01 | 0.94327 | 0.95027 | 0.94177 | ||
6086 | 2010.08.11 21:50 | modify | 267 | 0.01 | 0.94324 | 0.95024 | 0.94174 | ||
6087 | 2010.08.11 21:55 | modify | 267 | 0.01 | 0.94318 | 0.95018 | 0.94168 | ||
6088 | 2010.08.11 22:00 | modify | 267 | 0.01 | 0.94311 | 0.95011 | 0.94161 | ||
6089 | 2010.08.11 22:05 | modify | 267 | 0.01 | 0.94304 | 0.95004 | 0.94154 | ||
6090 | 2010.08.11 22:10 | modify | 267 | 0.01 | 0.94296 | 0.94996 | 0.94146 | ||
6091 | 2010.08.11 22:15 | modify | 267 | 0.01 | 0.94290 | 0.94990 | 0.94140 | ||
6092 | 2010.08.11 22:20 | modify | 267 | 0.01 | 0.94280 | 0.94980 | 0.94130 | ||
6093 | 2010.08.11 22:25 | modify | 267 | 0.01 | 0.94270 | 0.94970 | 0.94121 | ||
6094 | 2010.08.11 22:30 | modify | 267 | 0.01 | 0.94264 | 0.94964 | 0.94120 | ||
6095 | 2010.08.11 22:35 | modify | 267 | 0.01 | 0.94251 | 0.94951 | 0.94121 | ||
6096 | 2010.08.11 22:40 | modify | 267 | 0.01 | 0.94234 | 0.94934 | 0.94122 | ||
6097 | 2010.08.11 22:45 | modify | 267 | 0.01 | 0.94226 | 0.94926 | 0.94121 | ||
6098 | 2010.08.11 22:50 | modify | 267 | 0.01 | 0.94223 | 0.94923 | 0.94118 | ||
6099 | 2010.08.11 22:55 | modify | 267 | 0.01 | 0.94230 | 0.94930 | 0.94116 | ||
6100 | 2010.08.11 23:00 | modify | 267 | 0.01 | 0.94233 | 0.94933 | 0.94113 | ||
6101 | 2010.08.11 23:05 | modify | 267 | 0.01 | 0.94236 | 0.94936 | 0.94111 | ||
6102 | 2010.08.11 23:10 | modify | 267 | 0.01 | 0.94239 | 0.94939 | 0.94109 | ||
6103 | 2010.08.11 23:15 | modify | 267 | 0.01 | 0.94241 | 0.94941 | 0.94107 | ||
6104 | 2010.08.11 23:20 | modify | 267 | 0.01 | 0.94244 | 0.94944 | 0.94105 | ||
6105 | 2010.08.11 23:25 | modify | 267 | 0.01 | 0.94246 | 0.94946 | 0.94103 | ||
6106 | 2010.08.11 23:30 | modify | 267 | 0.01 | 0.94249 | 0.94949 | 0.94099 | ||
6107 | 2010.08.11 23:35 | modify | 267 | 0.01 | 0.94252 | 0.94952 | 0.94102 | ||
6108 | 2010.08.11 23:40 | modify | 267 | 0.01 | 0.94256 | 0.94956 | 0.94106 | ||
6109 | 2010.08.11 23:45 | modify | 267 | 0.01 | 0.94261 | 0.94961 | 0.94111 | ||
6110 | 2010.08.11 23:50 | modify | 267 | 0.01 | 0.94263 | 0.94963 | 0.94113 | ||
6111 | 2010.08.11 23:55 | delete | 267 | 0.01 | 0.94263 | 0.94963 | 0.94113 | ||
6112 | 2010.08.12 20:00 | buy limit | 268 | 0.01 | 0.93428 | 0.92728 | 0.93544 | ||
6113 | 2010.08.12 20:03 | buy | 268 | 0.01 | 0.93425 | 0.92728 | 0.93544 | ||
6114 | 2010.08.12 20:04 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93544 | ||
6115 | 2010.08.12 20:05 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93542 | ||
6116 | 2010.08.12 20:10 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93540 | ||
6117 | 2010.08.12 20:20 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93537 | ||
6118 | 2010.08.12 20:25 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93535 | ||
6119 | 2010.08.12 20:30 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93533 | ||
6120 | 2010.08.12 20:35 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93531 | ||
6121 | 2010.08.12 20:40 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93529 | ||
6122 | 2010.08.12 20:45 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93526 | ||
6123 | 2010.08.12 20:50 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93524 | ||
6124 | 2010.08.12 20:55 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93522 | ||
6125 | 2010.08.12 21:00 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93520 | ||
6126 | 2010.08.12 21:05 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93518 | ||
6127 | 2010.08.12 21:10 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93516 | ||
6128 | 2010.08.12 21:15 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93514 | ||
6129 | 2010.08.12 21:20 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93511 | ||
6130 | 2010.08.12 21:25 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93509 | ||
6131 | 2010.08.12 21:30 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93506 | ||
6132 | 2010.08.12 21:35 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93504 | ||
6133 | 2010.08.12 21:40 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93502 | ||
6134 | 2010.08.12 21:45 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93500 | ||
6135 | 2010.08.12 21:50 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93499 | ||
6136 | 2010.08.12 22:00 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93495 | ||
6137 | 2010.08.12 22:05 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93492 | ||
6138 | 2010.08.12 22:10 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93489 | ||
6139 | 2010.08.12 22:15 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93485 | ||
6140 | 2010.08.12 22:20 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93482 | ||
6141 | 2010.08.12 22:25 | modify | 268 | 0.01 | 0.93425 | 0.92725 | 0.93479 | ||
6142 | 2010.08.12 22:33 | t/p | 268 | 0.01 | 0.93480 | 0.92725 | 0.93479 | 0.34 | 319.44 |
6143 | 2010.08.12 22:34 | buy limit | 269 | 0.01 | 0.93305 | 0.92605 | 0.93455 | ||
6144 | 2010.08.12 22:45 | modify | 269 | 0.01 | 0.93304 | 0.92604 | 0.93454 | ||
6145 | 2010.08.12 22:55 | modify | 269 | 0.01 | 0.93301 | 0.92601 | 0.93451 | ||
6146 | 2010.08.12 23:00 | modify | 269 | 0.01 | 0.93299 | 0.92599 | 0.93449 | ||
6147 | 2010.08.12 23:10 | modify | 269 | 0.01 | 0.93297 | 0.92597 | 0.93447 | ||
6148 | 2010.08.12 23:15 | modify | 269 | 0.01 | 0.93295 | 0.92595 | 0.93445 | ||
6149 | 2010.08.12 23:20 | modify | 269 | 0.01 | 0.93293 | 0.92593 | 0.93443 | ||
6150 | 2010.08.12 23:25 | modify | 269 | 0.01 | 0.93292 | 0.92592 | 0.93442 | ||
6151 | 2010.08.12 23:30 | modify | 269 | 0.01 | 0.93290 | 0.92590 | 0.93440 | ||
6152 | 2010.08.12 23:40 | modify | 269 | 0.01 | 0.93287 | 0.92587 | 0.93437 | ||
6153 | 2010.08.12 23:50 | modify | 269 | 0.01 | 0.93285 | 0.92585 | 0.93435 | ||
6154 | 2010.08.12 23:55 | delete | 269 | 0.01 | 0.93285 | 0.92585 | 0.93435 | ||
6155 | 2010.08.13 20:00 | buy limit | 270 | 0.01 | 0.92950 | 0.92250 | 0.93100 | ||
6156 | 2010.08.13 20:10 | modify | 270 | 0.01 | 0.92952 | 0.92252 | 0.93102 | ||
6157 | 2010.08.13 20:20 | modify | 270 | 0.01 | 0.92954 | 0.92254 | 0.93104 | ||
6158 | 2010.08.13 20:25 | modify | 270 | 0.01 | 0.92957 | 0.92257 | 0.93107 | ||
6159 | 2010.08.13 20:30 | modify | 270 | 0.01 | 0.92959 | 0.92259 | 0.93109 | ||
6160 | 2010.08.13 20:40 | modify | 270 | 0.01 | 0.92962 | 0.92262 | 0.93112 | ||
6161 | 2010.08.13 20:45 | modify | 270 | 0.01 | 0.92965 | 0.92265 | 0.93115 | ||
6162 | 2010.08.13 20:55 | modify | 270 | 0.01 | 0.92967 | 0.92267 | 0.93117 | ||
6163 | 2010.08.13 21:05 | modify | 270 | 0.01 | 0.92969 | 0.92269 | 0.93119 | ||
6164 | 2010.08.13 21:10 | modify | 270 | 0.01 | 0.92971 | 0.92271 | 0.93121 | ||
6165 | 2010.08.13 21:20 | modify | 270 | 0.01 | 0.92969 | 0.92269 | 0.93119 | ||
6166 | 2010.08.13 21:25 | modify | 270 | 0.01 | 0.92967 | 0.92267 | 0.93117 | ||
6167 | 2010.08.13 21:30 | modify | 270 | 0.01 | 0.92964 | 0.92264 | 0.93114 | ||
6168 | 2010.08.13 21:35 | modify | 270 | 0.01 | 0.92962 | 0.92262 | 0.93112 | ||
6169 | 2010.08.13 21:40 | modify | 270 | 0.01 | 0.92960 | 0.92260 | 0.93110 | ||
6170 | 2010.08.13 21:50 | modify | 270 | 0.01 | 0.92957 | 0.92257 | 0.93107 | ||
6171 | 2010.08.13 21:55 | modify | 270 | 0.01 | 0.92955 | 0.92255 | 0.93105 | ||
6172 | 2010.08.13 22:05 | modify | 270 | 0.01 | 0.92952 | 0.92252 | 0.93102 | ||
6173 | 2010.08.13 22:15 | modify | 270 | 0.01 | 0.92949 | 0.92249 | 0.93099 | ||
6174 | 2010.08.13 22:20 | modify | 270 | 0.01 | 0.92948 | 0.92248 | 0.93098 | ||
6175 | 2010.08.13 22:35 | modify | 270 | 0.01 | 0.92951 | 0.92251 | 0.93101 | ||
6176 | 2010.08.13 22:45 | modify | 270 | 0.01 | 0.92952 | 0.92252 | 0.93093 | ||
6177 | 2010.08.13 22:47 | buy | 270 | 0.01 | 0.92950 | 0.92252 | 0.93093 | ||
6178 | 2010.08.13 22:48 | modify | 270 | 0.01 | 0.92950 | 0.92250 | 0.93093 | ||
6179 | 2010.08.13 22:50 | modify | 270 | 0.01 | 0.92950 | 0.92250 | 0.93089 | ||
6180 | 2010.08.13 22:55 | modify | 270 | 0.01 | 0.92950 | 0.92250 | 0.93085 | ||
6181 | 2010.08.13 23:00 | modify | 270 | 0.01 | 0.92950 | 0.92250 | 0.93082 | ||
6182 | 2010.08.13 23:05 | modify | 270 | 0.01 | 0.92950 | 0.92250 | 0.93077 | ||
6183 | 2010.08.13 23:10 | modify | 270 | 0.01 | 0.92950 | 0.92250 | 0.93074 | ||
6184 | 2010.08.13 23:15 | modify | 270 | 0.01 | 0.92950 | 0.92250 | 0.93071 | ||
6185 | 2010.08.13 23:20 | modify | 270 | 0.01 | 0.92950 | 0.92250 | 0.93069 | ||
6186 | 2010.08.13 23:25 | modify | 270 | 0.01 | 0.92950 | 0.92250 | 0.93067 | ||
6187 | 2010.08.13 23:30 | modify | 270 | 0.01 | 0.92950 | 0.92250 | 0.93064 | ||
6188 | 2010.08.13 23:35 | modify | 270 | 0.01 | 0.92950 | 0.92250 | 0.93062 | ||
6189 | 2010.08.13 23:40 | modify | 270 | 0.01 | 0.92950 | 0.92250 | 0.93060 | ||
6190 | 2010.08.13 23:45 | modify | 270 | 0.01 | 0.92950 | 0.92250 | 0.93058 | ||
6191 | 2010.08.13 23:50 | modify | 270 | 0.01 | 0.92950 | 0.00000 | 0.93058 | ||
6192 | 2010.08.13 23:55 | modify | 270 | 0.01 | 0.92950 | 0.00000 | 0.93055 | ||
6193 | 2010.08.16 00:08 | modify | 270 | 0.01 | 0.92950 | 0.00000 | 0.93052 | ||
6194 | 2010.08.16 00:10 | modify | 270 | 0.01 | 0.92950 | 0.00000 | 0.93050 | ||
6195 | 2010.08.16 00:20 | modify | 270 | 0.01 | 0.92950 | 0.00000 | 0.93048 | ||
6196 | 2010.08.16 00:30 | modify | 270 | 0.01 | 0.92950 | 0.00000 | 0.93046 | ||
6197 | 2010.08.16 00:35 | modify | 270 | 0.01 | 0.92950 | 0.00000 | 0.93044 | ||
6198 | 2010.08.16 00:40 | modify | 270 | 0.01 | 0.92950 | 0.00000 | 0.93041 | ||
6199 | 2010.08.16 00:45 | modify | 270 | 0.01 | 0.92950 | 0.00000 | 0.93039 | ||
6200 | 2010.08.16 00:50 | modify | 270 | 0.01 | 0.92950 | 0.00000 | 0.93036 | ||
6201 | 2010.08.16 00:55 | modify | 270 | 0.01 | 0.92950 | 0.00000 | 0.93034 | ||
6202 | 2010.08.16 01:00 | modify | 270 | 0.01 | 0.92950 | 0.92250 | 0.93032 | ||
6203 | 2010.08.16 01:06 | modify | 270 | 0.01 | 0.92950 | 0.92250 | 0.93031 | ||
6204 | 2010.08.16 01:07 | t/p | 270 | 0.01 | 0.93035 | 0.92250 | 0.93031 | 0.58 | 320.02 |
6205 | 2010.08.16 20:00 | sell limit | 271 | 0.01 | 0.93982 | 0.94682 | 0.93832 | ||
6206 | 2010.08.16 20:05 | modify | 271 | 0.01 | 0.93991 | 0.94691 | 0.93841 | ||
6207 | 2010.08.16 20:10 | modify | 271 | 0.01 | 0.94003 | 0.94703 | 0.93853 | ||
6208 | 2010.08.16 20:15 | modify | 271 | 0.01 | 0.94015 | 0.94715 | 0.93865 | ||
6209 | 2010.08.16 20:20 | modify | 271 | 0.01 | 0.94026 | 0.94726 | 0.93876 | ||
6210 | 2010.08.16 20:25 | modify | 271 | 0.01 | 0.94036 | 0.94736 | 0.93886 | ||
6211 | 2010.08.16 20:30 | modify | 271 | 0.01 | 0.94049 | 0.94749 | 0.93899 | ||
6212 | 2010.08.16 20:35 | modify | 271 | 0.01 | 0.94059 | 0.94759 | 0.93909 | ||
6213 | 2010.08.16 20:40 | modify | 271 | 0.01 | 0.94065 | 0.94765 | 0.93915 | ||
6214 | 2010.08.16 20:45 | modify | 271 | 0.01 | 0.94071 | 0.94771 | 0.93921 | ||
6215 | 2010.08.16 20:50 | modify | 271 | 0.01 | 0.94073 | 0.94773 | 0.93923 | ||
6216 | 2010.08.16 21:05 | modify | 271 | 0.01 | 0.94076 | 0.94776 | 0.93926 | ||
6217 | 2010.08.16 21:15 | modify | 271 | 0.01 | 0.94075 | 0.94775 | 0.93925 | ||
6218 | 2010.08.16 21:30 | modify | 271 | 0.01 | 0.94073 | 0.94773 | 0.93923 | ||
6219 | 2010.08.16 21:35 | modify | 271 | 0.01 | 0.94070 | 0.94770 | 0.93920 | ||
6220 | 2010.08.16 21:40 | modify | 271 | 0.01 | 0.94067 | 0.94767 | 0.93917 | ||
6221 | 2010.08.16 21:45 | modify | 271 | 0.01 | 0.94061 | 0.94761 | 0.93911 | ||
6222 | 2010.08.16 21:50 | modify | 271 | 0.01 | 0.94058 | 0.94758 | 0.93908 | ||
6223 | 2010.08.16 21:55 | modify | 271 | 0.01 | 0.94052 | 0.94752 | 0.93902 | ||
6224 | 2010.08.16 22:00 | modify | 271 | 0.01 | 0.94045 | 0.94745 | 0.93895 | ||
6225 | 2010.08.16 22:05 | modify | 271 | 0.01 | 0.94035 | 0.94735 | 0.93885 | ||
6226 | 2010.08.16 22:10 | modify | 271 | 0.01 | 0.94026 | 0.94726 | 0.93876 | ||
6227 | 2010.08.16 22:15 | modify | 271 | 0.01 | 0.94016 | 0.94716 | 0.93866 | ||
6228 | 2010.08.16 22:20 | modify | 271 | 0.01 | 0.94005 | 0.94705 | 0.93855 | ||
6229 | 2010.08.16 22:25 | modify | 271 | 0.01 | 0.93994 | 0.94694 | 0.93844 | ||
6230 | 2010.08.16 22:30 | modify | 271 | 0.01 | 0.93985 | 0.94685 | 0.93835 | ||
6231 | 2010.08.16 22:35 | modify | 271 | 0.01 | 0.93975 | 0.94675 | 0.93825 | ||
6232 | 2010.08.16 22:40 | modify | 271 | 0.01 | 0.93966 | 0.94666 | 0.93816 | ||
6233 | 2010.08.16 22:45 | modify | 271 | 0.01 | 0.93963 | 0.94663 | 0.93813 | ||
6234 | 2010.08.16 22:50 | modify | 271 | 0.01 | 0.93956 | 0.94656 | 0.93806 | ||
6235 | 2010.08.16 22:55 | modify | 271 | 0.01 | 0.93951 | 0.94651 | 0.93801 | ||
6236 | 2010.08.16 23:00 | modify | 271 | 0.01 | 0.93943 | 0.94643 | 0.93793 | ||
6237 | 2010.08.16 23:05 | modify | 271 | 0.01 | 0.93931 | 0.94631 | 0.93781 | ||
6238 | 2010.08.16 23:10 | modify | 271 | 0.01 | 0.93915 | 0.94615 | 0.93765 | ||
6239 | 2010.08.16 23:15 | modify | 271 | 0.01 | 0.93901 | 0.94601 | 0.93751 | ||
6240 | 2010.08.16 23:20 | modify | 271 | 0.01 | 0.93893 | 0.94593 | 0.93743 | ||
6241 | 2010.08.16 23:25 | modify | 271 | 0.01 | 0.93888 | 0.94588 | 0.93738 | ||
6242 | 2010.08.16 23:30 | modify | 271 | 0.01 | 0.93878 | 0.94578 | 0.93728 | ||
6243 | 2010.08.16 23:35 | modify | 271 | 0.01 | 0.93868 | 0.94568 | 0.93718 | ||
6244 | 2010.08.16 23:40 | modify | 271 | 0.01 | 0.93860 | 0.94560 | 0.93710 | ||
6245 | 2010.08.16 23:45 | modify | 271 | 0.01 | 0.93855 | 0.94555 | 0.93705 | ||
6246 | 2010.08.16 23:55 | delete | 271 | 0.01 | 0.93855 | 0.94555 | 0.93705 | ||
6247 | 2010.08.17 20:00 | sell limit | 272 | 0.01 | 0.93850 | 0.94550 | 0.93700 | ||
6248 | 2010.08.17 20:05 | modify | 272 | 0.01 | 0.93836 | 0.94536 | 0.93686 | ||
6249 | 2010.08.17 20:10 | modify | 272 | 0.01 | 0.93821 | 0.94521 | 0.93671 | ||
6250 | 2010.08.17 20:15 | modify | 272 | 0.01 | 0.93808 | 0.94508 | 0.93658 | ||
6251 | 2010.08.17 20:20 | modify | 272 | 0.01 | 0.93798 | 0.94498 | 0.93648 | ||
6252 | 2010.08.17 20:25 | modify | 272 | 0.01 | 0.93792 | 0.94492 | 0.93642 | ||
6253 | 2010.08.17 20:30 | modify | 272 | 0.01 | 0.93789 | 0.94489 | 0.93639 | ||
6254 | 2010.08.17 20:35 | modify | 272 | 0.01 | 0.93787 | 0.94487 | 0.93637 | ||
6255 | 2010.08.17 20:45 | modify | 272 | 0.01 | 0.93784 | 0.94484 | 0.93634 | ||
6256 | 2010.08.17 20:55 | modify | 272 | 0.01 | 0.93779 | 0.94479 | 0.93629 | ||
6257 | 2010.08.17 21:00 | modify | 272 | 0.01 | 0.93778 | 0.94478 | 0.93628 | ||
6258 | 2010.08.17 21:10 | modify | 272 | 0.01 | 0.93775 | 0.94475 | 0.93625 | ||
6259 | 2010.08.17 21:15 | modify | 272 | 0.01 | 0.93773 | 0.94473 | 0.93623 | ||
6260 | 2010.08.17 21:20 | modify | 272 | 0.01 | 0.93769 | 0.94469 | 0.93619 | ||
6261 | 2010.08.17 21:25 | modify | 272 | 0.01 | 0.93766 | 0.94466 | 0.93616 | ||
6262 | 2010.08.17 21:30 | modify | 272 | 0.01 | 0.93762 | 0.94462 | 0.93612 | ||
6263 | 2010.08.17 21:35 | modify | 272 | 0.01 | 0.93756 | 0.94456 | 0.93606 | ||
6264 | 2010.08.17 21:40 | modify | 272 | 0.01 | 0.93753 | 0.94453 | 0.93603 | ||
6265 | 2010.08.17 21:45 | modify | 272 | 0.01 | 0.93749 | 0.94449 | 0.93599 | ||
6266 | 2010.08.17 21:50 | modify | 272 | 0.01 | 0.93746 | 0.94446 | 0.93596 | ||
6267 | 2010.08.17 21:55 | modify | 272 | 0.01 | 0.93741 | 0.94441 | 0.93591 | ||
6268 | 2010.08.17 22:05 | modify | 272 | 0.01 | 0.93739 | 0.94439 | 0.93589 | ||
6269 | 2010.08.17 22:10 | modify | 272 | 0.01 | 0.93737 | 0.94437 | 0.93587 | ||
6270 | 2010.08.17 22:45 | modify | 272 | 0.01 | 0.93736 | 0.94436 | 0.93586 | ||
6271 | 2010.08.17 22:50 | modify | 272 | 0.01 | 0.93737 | 0.94437 | 0.93587 | ||
6272 | 2010.08.17 23:10 | modify | 272 | 0.01 | 0.93736 | 0.94436 | 0.93586 | ||
6273 | 2010.08.17 23:20 | modify | 272 | 0.01 | 0.93737 | 0.94437 | 0.93587 | ||
6274 | 2010.08.17 23:40 | modify | 272 | 0.01 | 0.93736 | 0.94436 | 0.93586 | ||
6275 | 2010.08.17 23:45 | delete | 272 | 0.01 | 0.93736 | 0.94436 | 0.93586 | ||
6276 | 2010.08.17 23:45 | buy limit | 273 | 0.01 | 0.93280 | 0.92580 | 0.93430 | ||
6277 | 2010.08.17 23:50 | modify | 273 | 0.01 | 0.93283 | 0.92583 | 0.93433 | ||
6278 | 2010.08.17 23:55 | delete | 273 | 0.01 | 0.93283 | 0.92583 | 0.93433 | ||
6279 | 2010.08.18 20:00 | buy limit | 274 | 0.01 | 0.92473 | 0.91773 | 0.92623 | ||
6280 | 2010.08.18 20:05 | modify | 274 | 0.01 | 0.92469 | 0.91769 | 0.92619 | ||
6281 | 2010.08.18 20:10 | modify | 274 | 0.01 | 0.92465 | 0.91765 | 0.92615 | ||
6282 | 2010.08.18 20:15 | modify | 274 | 0.01 | 0.92462 | 0.91762 | 0.92612 | ||
6283 | 2010.08.18 20:20 | modify | 274 | 0.01 | 0.92458 | 0.91758 | 0.92608 | ||
6284 | 2010.08.18 20:25 | modify | 274 | 0.01 | 0.92455 | 0.91755 | 0.92605 | ||
6285 | 2010.08.18 20:30 | modify | 274 | 0.01 | 0.92452 | 0.91752 | 0.92602 | ||
6286 | 2010.08.18 20:35 | modify | 274 | 0.01 | 0.92450 | 0.91750 | 0.92600 | ||
6287 | 2010.08.18 20:40 | modify | 274 | 0.01 | 0.92448 | 0.91748 | 0.92598 | ||
6288 | 2010.08.18 20:45 | modify | 274 | 0.01 | 0.92446 | 0.91746 | 0.92596 | ||
6289 | 2010.08.18 20:55 | modify | 274 | 0.01 | 0.92443 | 0.91743 | 0.92593 | ||
6290 | 2010.08.18 21:05 | modify | 274 | 0.01 | 0.92439 | 0.91739 | 0.92589 | ||
6291 | 2010.08.18 21:10 | modify | 274 | 0.01 | 0.92436 | 0.91736 | 0.92586 | ||
6292 | 2010.08.18 21:15 | modify | 274 | 0.01 | 0.92433 | 0.91733 | 0.92583 | ||
6293 | 2010.08.18 21:20 | modify | 274 | 0.01 | 0.92430 | 0.91730 | 0.92580 | ||
6294 | 2010.08.18 21:25 | modify | 274 | 0.01 | 0.92427 | 0.91727 | 0.92577 | ||
6295 | 2010.08.18 21:30 | modify | 274 | 0.01 | 0.92424 | 0.91724 | 0.92574 | ||
6296 | 2010.08.18 21:35 | modify | 274 | 0.01 | 0.92421 | 0.91721 | 0.92571 | ||
6297 | 2010.08.18 21:40 | modify | 274 | 0.01 | 0.92419 | 0.91719 | 0.92569 | ||
6298 | 2010.08.18 21:45 | modify | 274 | 0.01 | 0.92416 | 0.91716 | 0.92566 | ||
6299 | 2010.08.18 21:50 | modify | 274 | 0.01 | 0.92412 | 0.91712 | 0.92562 | ||
6300 | 2010.08.18 21:55 | modify | 274 | 0.01 | 0.92406 | 0.91706 | 0.92556 | ||
6301 | 2010.08.18 21:59 | buy | 274 | 0.01 | 0.92405 | 0.91706 | 0.92556 | ||
6302 | 2010.08.18 22:00 | modify | 274 | 0.01 | 0.92405 | 0.91706 | 0.92555 | ||
6303 | 2010.08.18 23:50 | modify | 274 | 0.01 | 0.92405 | 0.00000 | 0.92555 | ||
6304 | 2010.08.19 00:00 | modify | 274 | 0.01 | 0.92405 | 0.00000 | 0.92553 | ||
6305 | 2010.08.19 00:05 | modify | 274 | 0.01 | 0.92405 | 0.00000 | 0.92549 | ||
6306 | 2010.08.19 00:10 | modify | 274 | 0.01 | 0.92405 | 0.00000 | 0.92546 | ||
6307 | 2010.08.19 00:15 | modify | 274 | 0.01 | 0.92405 | 0.00000 | 0.92542 | ||
6308 | 2010.08.19 00:21 | modify | 274 | 0.01 | 0.92405 | 0.00000 | 0.92539 | ||
6309 | 2010.08.19 00:25 | modify | 274 | 0.01 | 0.92405 | 0.00000 | 0.92535 | ||
6310 | 2010.08.19 00:30 | modify | 274 | 0.01 | 0.92405 | 0.00000 | 0.92532 | ||
6311 | 2010.08.19 00:35 | modify | 274 | 0.01 | 0.92405 | 0.00000 | 0.92528 | ||
6312 | 2010.08.19 00:40 | modify | 274 | 0.01 | 0.92405 | 0.00000 | 0.92524 | ||
6313 | 2010.08.19 00:45 | modify | 274 | 0.01 | 0.92405 | 0.00000 | 0.92520 | ||
6314 | 2010.08.19 00:54 | modify | 274 | 0.01 | 0.92405 | 0.00000 | 0.92516 | ||
6315 | 2010.08.19 00:55 | modify | 274 | 0.01 | 0.92405 | 0.00000 | 0.92514 | ||
6316 | 2010.08.19 01:00 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92511 | ||
6317 | 2010.08.19 01:05 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92507 | ||
6318 | 2010.08.19 01:10 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92504 | ||
6319 | 2010.08.19 01:15 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92500 | ||
6320 | 2010.08.19 01:20 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92497 | ||
6321 | 2010.08.19 01:25 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92493 | ||
6322 | 2010.08.19 01:30 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92491 | ||
6323 | 2010.08.19 01:35 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92489 | ||
6324 | 2010.08.19 01:40 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92487 | ||
6325 | 2010.08.19 01:45 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92485 | ||
6326 | 2010.08.19 01:50 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92483 | ||
6327 | 2010.08.19 01:55 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92480 | ||
6328 | 2010.08.19 02:00 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92477 | ||
6329 | 2010.08.19 02:05 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92474 | ||
6330 | 2010.08.19 02:10 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92470 | ||
6331 | 2010.08.19 02:15 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92465 | ||
6332 | 2010.08.19 02:20 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92462 | ||
6333 | 2010.08.19 02:25 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92457 | ||
6334 | 2010.08.19 02:30 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92453 | ||
6335 | 2010.08.19 02:35 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92448 | ||
6336 | 2010.08.19 02:40 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92442 | ||
6337 | 2010.08.19 02:45 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92437 | ||
6338 | 2010.08.19 02:50 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92431 | ||
6339 | 2010.08.19 02:55 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92426 | ||
6340 | 2010.08.19 03:00 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92421 | ||
6341 | 2010.08.19 03:05 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92415 | ||
6342 | 2010.08.19 03:10 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92410 | ||
6343 | 2010.08.19 03:15 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92404 | ||
6344 | 2010.08.19 03:20 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92398 | ||
6345 | 2010.08.19 03:25 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92393 | ||
6346 | 2010.08.19 03:30 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92388 | ||
6347 | 2010.08.19 03:35 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92382 | ||
6348 | 2010.08.19 03:40 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92376 | ||
6349 | 2010.08.19 03:45 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92370 | ||
6350 | 2010.08.19 03:50 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92365 | ||
6351 | 2010.08.19 03:55 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92360 | ||
6352 | 2010.08.19 04:00 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92354 | ||
6353 | 2010.08.19 04:05 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92349 | ||
6354 | 2010.08.19 04:10 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92344 | ||
6355 | 2010.08.19 04:15 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92339 | ||
6356 | 2010.08.19 04:20 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92334 | ||
6357 | 2010.08.19 04:25 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92330 | ||
6358 | 2010.08.19 04:30 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92326 | ||
6359 | 2010.08.19 04:35 | modify | 274 | 0.01 | 0.92405 | 0.91705 | 0.92323 | ||
6360 | 2010.08.19 04:38 | t/p | 274 | 0.01 | 0.92325 | 0.91705 | 0.92323 | -0.67 | 319.35 |
6361 | 2010.08.19 20:00 | buy limit | 275 | 0.01 | 0.92346 | 0.91646 | 0.92496 | ||
6362 | 2010.08.19 20:05 | modify | 275 | 0.01 | 0.92348 | 0.91648 | 0.92498 | ||
6363 | 2010.08.19 20:10 | modify | 275 | 0.01 | 0.92351 | 0.91651 | 0.92501 | ||
6364 | 2010.08.19 20:15 | modify | 275 | 0.01 | 0.92355 | 0.91655 | 0.92505 | ||
6365 | 2010.08.19 20:20 | modify | 275 | 0.01 | 0.92358 | 0.91658 | 0.92508 | ||
6366 | 2010.08.19 20:25 | modify | 275 | 0.01 | 0.92361 | 0.91661 | 0.92511 | ||
6367 | 2010.08.19 20:30 | modify | 275 | 0.01 | 0.92363 | 0.91663 | 0.92513 | ||
6368 | 2010.08.19 20:35 | modify | 275 | 0.01 | 0.92366 | 0.91666 | 0.92516 | ||
6369 | 2010.08.19 20:40 | modify | 275 | 0.01 | 0.92369 | 0.91669 | 0.92519 | ||
6370 | 2010.08.19 20:45 | modify | 275 | 0.01 | 0.92371 | 0.91671 | 0.92521 | ||
6371 | 2010.08.19 20:50 | modify | 275 | 0.01 | 0.92373 | 0.91673 | 0.92523 | ||
6372 | 2010.08.19 20:55 | modify | 275 | 0.01 | 0.92377 | 0.91677 | 0.92527 | ||
6373 | 2010.08.19 21:00 | modify | 275 | 0.01 | 0.92379 | 0.91679 | 0.92529 | ||
6374 | 2010.08.19 21:05 | modify | 275 | 0.01 | 0.92382 | 0.91682 | 0.92532 | ||
6375 | 2010.08.19 21:10 | modify | 275 | 0.01 | 0.92385 | 0.91685 | 0.92535 | ||
6376 | 2010.08.19 21:15 | modify | 275 | 0.01 | 0.92388 | 0.91688 | 0.92538 | ||
6377 | 2010.08.19 21:20 | modify | 275 | 0.01 | 0.92397 | 0.91697 | 0.92547 | ||
6378 | 2010.08.19 21:25 | modify | 275 | 0.01 | 0.92404 | 0.91704 | 0.92554 | ||
6379 | 2010.08.19 21:30 | modify | 275 | 0.01 | 0.92413 | 0.91713 | 0.92563 | ||
6380 | 2010.08.19 21:35 | modify | 275 | 0.01 | 0.92421 | 0.91721 | 0.92571 | ||
6381 | 2010.08.19 21:40 | modify | 275 | 0.01 | 0.92431 | 0.91731 | 0.92581 | ||
6382 | 2010.08.19 21:45 | modify | 275 | 0.01 | 0.92440 | 0.91740 | 0.92590 | ||
6383 | 2010.08.19 21:50 | modify | 275 | 0.01 | 0.92447 | 0.91747 | 0.92597 | ||
6384 | 2010.08.19 21:55 | modify | 275 | 0.01 | 0.92455 | 0.91755 | 0.92605 | ||
6385 | 2010.08.19 22:00 | modify | 275 | 0.01 | 0.92465 | 0.91765 | 0.92615 | ||
6386 | 2010.08.19 22:05 | modify | 275 | 0.01 | 0.92478 | 0.91778 | 0.92628 | ||
6387 | 2010.08.19 22:10 | modify | 275 | 0.01 | 0.92490 | 0.91790 | 0.92640 | ||
6388 | 2010.08.19 22:15 | modify | 275 | 0.01 | 0.92501 | 0.91801 | 0.92651 | ||
6389 | 2010.08.19 22:20 | modify | 275 | 0.01 | 0.92515 | 0.91815 | 0.92665 | ||
6390 | 2010.08.19 22:25 | modify | 275 | 0.01 | 0.92527 | 0.91827 | 0.92677 | ||
6391 | 2010.08.19 22:30 | modify | 275 | 0.01 | 0.92537 | 0.91837 | 0.92687 | ||
6392 | 2010.08.19 22:35 | modify | 275 | 0.01 | 0.92547 | 0.91847 | 0.92697 | ||
6393 | 2010.08.19 22:40 | modify | 275 | 0.01 | 0.92573 | 0.91873 | 0.92723 | ||
6394 | 2010.08.19 22:55 | modify | 275 | 0.01 | 0.92572 | 0.91872 | 0.92722 | ||
6395 | 2010.08.19 23:55 | delete | 275 | 0.01 | 0.92572 | 0.91872 | 0.92722 | ||
6396 | 2010.08.20 20:00 | sell limit | 276 | 0.01 | 0.93486 | 0.94186 | 0.93336 | ||
6397 | 2010.08.20 20:01 | sell | 276 | 0.01 | 0.93495 | 0.94186 | 0.93336 | ||
6398 | 2010.08.20 20:02 | modify | 276 | 0.01 | 0.93495 | 0.94195 | 0.93345 | ||
6399 | 2010.08.20 22:55 | modify | 276 | 0.01 | 0.93495 | 0.94195 | 0.93347 | ||
6400 | 2010.08.20 23:00 | modify | 276 | 0.01 | 0.93495 | 0.94195 | 0.93353 | ||
6401 | 2010.08.20 23:05 | modify | 276 | 0.01 | 0.93495 | 0.94195 | 0.93359 | ||
6402 | 2010.08.20 23:10 | modify | 276 | 0.01 | 0.93495 | 0.94195 | 0.93365 | ||
6403 | 2010.08.20 23:15 | modify | 276 | 0.01 | 0.93495 | 0.94195 | 0.93372 | ||
6404 | 2010.08.20 23:20 | modify | 276 | 0.01 | 0.93495 | 0.94195 | 0.93378 | ||
6405 | 2010.08.20 23:25 | modify | 276 | 0.01 | 0.93495 | 0.94195 | 0.93385 | ||
6406 | 2010.08.20 23:30 | modify | 276 | 0.01 | 0.93495 | 0.94195 | 0.93392 | ||
6407 | 2010.08.20 23:35 | modify | 276 | 0.01 | 0.93495 | 0.94195 | 0.93400 | ||
6408 | 2010.08.20 23:40 | modify | 276 | 0.01 | 0.93495 | 0.94195 | 0.93407 | ||
6409 | 2010.08.20 23:45 | modify | 276 | 0.01 | 0.93495 | 0.94195 | 0.93414 | ||
6410 | 2010.08.20 23:50 | modify | 276 | 0.01 | 0.93495 | 0.00000 | 0.93420 | ||
6411 | 2010.08.20 23:55 | modify | 276 | 0.01 | 0.93495 | 0.00000 | 0.93427 | ||
6412 | 2010.08.23 00:01 | t/p | 276 | 0.01 | 0.93060 | 0.00000 | 0.93427 | 3.20 | 322.55 |
6413 | 2010.08.23 20:00 | sell limit | 277 | 0.01 | 0.94049 | 0.94749 | 0.93899 | ||
6414 | 2010.08.23 20:05 | modify | 277 | 0.01 | 0.94048 | 0.94748 | 0.93898 | ||
6415 | 2010.08.23 20:20 | modify | 277 | 0.01 | 0.94049 | 0.94749 | 0.93899 | ||
6416 | 2010.08.23 20:35 | modify | 277 | 0.01 | 0.94051 | 0.94751 | 0.93901 | ||
6417 | 2010.08.23 20:40 | modify | 277 | 0.01 | 0.94054 | 0.94754 | 0.93904 | ||
6418 | 2010.08.23 20:50 | modify | 277 | 0.01 | 0.94057 | 0.94757 | 0.93907 | ||
6419 | 2010.08.23 21:05 | modify | 277 | 0.01 | 0.94059 | 0.94759 | 0.93909 | ||
6420 | 2010.08.23 21:10 | modify | 277 | 0.01 | 0.94061 | 0.94761 | 0.93911 | ||
6421 | 2010.08.23 21:15 | modify | 277 | 0.01 | 0.94064 | 0.94764 | 0.93914 | ||
6422 | 2010.08.23 21:25 | modify | 277 | 0.01 | 0.94066 | 0.94766 | 0.93916 | ||
6423 | 2010.08.23 21:35 | modify | 277 | 0.01 | 0.94069 | 0.94769 | 0.93919 | ||
6424 | 2010.08.23 22:00 | modify | 277 | 0.01 | 0.94065 | 0.94765 | 0.93915 | ||
6425 | 2010.08.23 22:05 | modify | 277 | 0.01 | 0.94062 | 0.94762 | 0.93912 | ||
6426 | 2010.08.23 22:10 | modify | 277 | 0.01 | 0.94059 | 0.94759 | 0.93909 | ||
6427 | 2010.08.23 22:15 | modify | 277 | 0.01 | 0.94055 | 0.94755 | 0.93908 | ||
6428 | 2010.08.23 22:20 | modify | 277 | 0.01 | 0.94051 | 0.94751 | 0.93910 | ||
6429 | 2010.08.23 22:25 | modify | 277 | 0.01 | 0.94048 | 0.94748 | 0.93911 | ||
6430 | 2010.08.23 22:30 | modify | 277 | 0.01 | 0.94044 | 0.94744 | 0.93912 | ||
6431 | 2010.08.23 22:35 | modify | 277 | 0.01 | 0.94042 | 0.94742 | 0.93914 | ||
6432 | 2010.08.23 22:40 | modify | 277 | 0.01 | 0.94038 | 0.94738 | 0.93916 | ||
6433 | 2010.08.23 22:45 | modify | 277 | 0.01 | 0.94035 | 0.94735 | 0.93917 | ||
6434 | 2010.08.23 22:50 | modify | 277 | 0.01 | 0.94032 | 0.94732 | 0.93918 | ||
6435 | 2010.08.23 22:55 | modify | 277 | 0.01 | 0.94031 | 0.94731 | 0.93918 | ||
6436 | 2010.08.23 23:00 | modify | 277 | 0.01 | 0.94029 | 0.94729 | 0.93917 | ||
6437 | 2010.08.23 23:05 | modify | 277 | 0.01 | 0.94025 | 0.94725 | 0.93917 | ||
6438 | 2010.08.23 23:10 | delete | 277 | 0.01 | 0.94025 | 0.94725 | 0.93917 | ||
6439 | 2010.08.24 20:00 | sell limit | 278 | 0.01 | 0.93953 | 0.94653 | 0.93803 | ||
6440 | 2010.08.24 20:10 | modify | 278 | 0.01 | 0.93954 | 0.94654 | 0.93804 | ||
6441 | 2010.08.24 20:15 | modify | 278 | 0.01 | 0.93953 | 0.94653 | 0.93803 | ||
6442 | 2010.08.24 20:30 | modify | 278 | 0.01 | 0.93954 | 0.94654 | 0.93804 | ||
6443 | 2010.08.24 20:45 | modify | 278 | 0.01 | 0.93952 | 0.94652 | 0.93802 | ||
6444 | 2010.08.24 21:00 | modify | 278 | 0.01 | 0.93951 | 0.94651 | 0.93801 | ||
6445 | 2010.08.24 21:05 | modify | 278 | 0.01 | 0.93952 | 0.94652 | 0.93802 | ||
6446 | 2010.08.24 21:40 | modify | 278 | 0.01 | 0.93954 | 0.94654 | 0.93804 | ||
6447 | 2010.08.24 22:35 | modify | 278 | 0.01 | 0.93956 | 0.94656 | 0.93806 | ||
6448 | 2010.08.24 22:40 | modify | 278 | 0.01 | 0.93957 | 0.94657 | 0.93807 | ||
6449 | 2010.08.24 22:45 | modify | 278 | 0.01 | 0.93955 | 0.94655 | 0.93805 | ||
6450 | 2010.08.24 22:50 | modify | 278 | 0.01 | 0.93952 | 0.94652 | 0.93802 | ||
6451 | 2010.08.24 22:55 | modify | 278 | 0.01 | 0.93945 | 0.94645 | 0.93795 | ||
6452 | 2010.08.24 23:00 | modify | 278 | 0.01 | 0.93943 | 0.94643 | 0.93793 | ||
6453 | 2010.08.24 23:05 | modify | 278 | 0.01 | 0.93935 | 0.94635 | 0.93785 | ||
6454 | 2010.08.24 23:10 | modify | 278 | 0.01 | 0.93926 | 0.94626 | 0.93776 | ||
6455 | 2010.08.24 23:15 | modify | 278 | 0.01 | 0.93919 | 0.94619 | 0.93769 | ||
6456 | 2010.08.24 23:20 | modify | 278 | 0.01 | 0.93911 | 0.94611 | 0.93761 | ||
6457 | 2010.08.24 23:25 | modify | 278 | 0.01 | 0.93902 | 0.94602 | 0.93752 | ||
6458 | 2010.08.24 23:30 | modify | 278 | 0.01 | 0.93895 | 0.94595 | 0.93745 | ||
6459 | 2010.08.24 23:35 | modify | 278 | 0.01 | 0.93886 | 0.94586 | 0.93736 | ||
6460 | 2010.08.24 23:40 | modify | 278 | 0.01 | 0.93875 | 0.94575 | 0.93725 | ||
6461 | 2010.08.24 23:45 | modify | 278 | 0.01 | 0.93868 | 0.94568 | 0.93718 | ||
6462 | 2010.08.24 23:50 | modify | 278 | 0.01 | 0.93864 | 0.94564 | 0.93714 | ||
6463 | 2010.08.24 23:55 | delete | 278 | 0.01 | 0.93864 | 0.94564 | 0.93714 | ||
6464 | 2010.08.25 20:00 | sell limit | 279 | 0.01 | 0.93882 | 0.94582 | 0.93732 | ||
6465 | 2010.08.25 20:05 | modify | 279 | 0.01 | 0.93878 | 0.94578 | 0.93728 | ||
6466 | 2010.08.25 20:10 | modify | 279 | 0.01 | 0.93872 | 0.94572 | 0.93722 | ||
6467 | 2010.08.25 20:15 | modify | 279 | 0.01 | 0.93865 | 0.94565 | 0.93715 | ||
6468 | 2010.08.25 20:20 | modify | 279 | 0.01 | 0.93861 | 0.94561 | 0.93711 | ||
6469 | 2010.08.25 20:25 | modify | 279 | 0.01 | 0.93855 | 0.94555 | 0.93705 | ||
6470 | 2010.08.25 20:30 | modify | 279 | 0.01 | 0.93847 | 0.94547 | 0.93697 | ||
6471 | 2010.08.25 20:35 | modify | 279 | 0.01 | 0.93842 | 0.94542 | 0.93692 | ||
6472 | 2010.08.25 20:40 | modify | 279 | 0.01 | 0.93835 | 0.94535 | 0.93685 | ||
6473 | 2010.08.25 20:45 | delete | 279 | 0.01 | 0.93835 | 0.94535 | 0.93685 | ||
6474 | 2010.08.25 20:50 | sell limit | 280 | 0.01 | 0.93821 | 0.94521 | 0.93671 | ||
6475 | 2010.08.25 20:55 | modify | 280 | 0.01 | 0.93815 | 0.94515 | 0.93665 | ||
6476 | 2010.08.25 21:00 | modify | 280 | 0.01 | 0.93806 | 0.94506 | 0.93656 | ||
6477 | 2010.08.25 21:05 | modify | 280 | 0.01 | 0.93798 | 0.94498 | 0.93648 | ||
6478 | 2010.08.25 21:10 | modify | 280 | 0.01 | 0.93790 | 0.94490 | 0.93640 | ||
6479 | 2010.08.25 21:15 | modify | 280 | 0.01 | 0.93784 | 0.94484 | 0.93634 | ||
6480 | 2010.08.25 21:20 | modify | 280 | 0.01 | 0.93778 | 0.94478 | 0.93628 | ||
6481 | 2010.08.25 21:25 | modify | 280 | 0.01 | 0.93773 | 0.94473 | 0.93623 | ||
6482 | 2010.08.25 21:30 | modify | 280 | 0.01 | 0.93769 | 0.94469 | 0.93619 | ||
6483 | 2010.08.25 21:35 | modify | 280 | 0.01 | 0.93763 | 0.94463 | 0.93613 | ||
6484 | 2010.08.25 21:40 | modify | 280 | 0.01 | 0.93758 | 0.94458 | 0.93608 | ||
6485 | 2010.08.25 21:45 | modify | 280 | 0.01 | 0.93747 | 0.94447 | 0.93597 | ||
6486 | 2010.08.25 21:50 | modify | 280 | 0.01 | 0.93738 | 0.94438 | 0.93588 | ||
6487 | 2010.08.25 21:55 | modify | 280 | 0.01 | 0.93730 | 0.94430 | 0.93580 | ||
6488 | 2010.08.25 22:00 | modify | 280 | 0.01 | 0.93727 | 0.94427 | 0.93577 | ||
6489 | 2010.08.25 22:05 | modify | 280 | 0.01 | 0.93719 | 0.94419 | 0.93569 | ||
6490 | 2010.08.25 22:10 | modify | 280 | 0.01 | 0.93704 | 0.94404 | 0.93554 | ||
6491 | 2010.08.25 22:15 | modify | 280 | 0.01 | 0.93698 | 0.94398 | 0.93548 | ||
6492 | 2010.08.25 22:20 | modify | 280 | 0.01 | 0.93694 | 0.94394 | 0.93547 | ||
6493 | 2010.08.25 22:25 | modify | 280 | 0.01 | 0.93690 | 0.94390 | 0.93547 | ||
6494 | 2010.08.25 22:30 | modify | 280 | 0.01 | 0.93684 | 0.94384 | 0.93546 | ||
6495 | 2010.08.25 22:35 | modify | 280 | 0.01 | 0.93681 | 0.94381 | 0.93546 | ||
6496 | 2010.08.25 22:45 | modify | 280 | 0.01 | 0.93679 | 0.94379 | 0.93546 | ||
6497 | 2010.08.25 23:00 | modify | 280 | 0.01 | 0.93678 | 0.94378 | 0.93549 | ||
6498 | 2010.08.25 23:20 | modify | 280 | 0.01 | 0.93681 | 0.94381 | 0.93552 | ||
6499 | 2010.08.25 23:25 | modify | 280 | 0.01 | 0.93684 | 0.94384 | 0.93553 | ||
6500 | 2010.08.25 23:30 | modify | 280 | 0.01 | 0.93688 | 0.94388 | 0.93555 | ||
6501 | 2010.08.25 23:40 | modify | 280 | 0.01 | 0.93691 | 0.94391 | 0.93558 | ||
6502 | 2010.08.25 23:45 | modify | 280 | 0.01 | 0.93693 | 0.94393 | 0.93561 | ||
6503 | 2010.08.25 23:50 | modify | 280 | 0.01 | 0.93696 | 0.94396 | 0.93564 | ||
6504 | 2010.08.25 23:55 | delete | 280 | 0.01 | 0.93696 | 0.94396 | 0.93564 | ||
6505 | 2010.08.26 20:00 | sell limit | 281 | 0.01 | 0.93944 | 0.94644 | 0.93794 | ||
6506 | 2010.08.26 20:05 | modify | 281 | 0.01 | 0.93943 | 0.94643 | 0.93793 | ||
6507 | 2010.08.26 20:15 | modify | 281 | 0.01 | 0.93941 | 0.94641 | 0.93791 | ||
6508 | 2010.08.26 20:20 | modify | 281 | 0.01 | 0.93939 | 0.94639 | 0.93789 | ||
6509 | 2010.08.26 20:35 | modify | 281 | 0.01 | 0.93940 | 0.94640 | 0.93790 | ||
6510 | 2010.08.26 21:35 | modify | 281 | 0.01 | 0.93939 | 0.94639 | 0.93789 | ||
6511 | 2010.08.26 21:40 | modify | 281 | 0.01 | 0.93940 | 0.94640 | 0.93790 | ||
6512 | 2010.08.26 21:45 | modify | 281 | 0.01 | 0.93939 | 0.94639 | 0.93789 | ||
6513 | 2010.08.26 22:05 | modify | 281 | 0.01 | 0.93936 | 0.94636 | 0.93786 | ||
6514 | 2010.08.26 22:10 | modify | 281 | 0.01 | 0.93933 | 0.94633 | 0.93783 | ||
6515 | 2010.08.26 22:15 | modify | 281 | 0.01 | 0.93931 | 0.94631 | 0.93781 | ||
6516 | 2010.08.26 22:50 | modify | 281 | 0.01 | 0.93926 | 0.94626 | 0.93776 | ||
6517 | 2010.08.26 22:55 | modify | 281 | 0.01 | 0.93923 | 0.94623 | 0.93773 | ||
6518 | 2010.08.26 23:00 | modify | 281 | 0.01 | 0.93919 | 0.94619 | 0.93769 | ||
6519 | 2010.08.26 23:05 | modify | 281 | 0.01 | 0.93915 | 0.94615 | 0.93765 | ||
6520 | 2010.08.26 23:10 | modify | 281 | 0.01 | 0.93911 | 0.94611 | 0.93761 | ||
6521 | 2010.08.26 23:15 | modify | 281 | 0.01 | 0.93908 | 0.94608 | 0.93758 | ||
6522 | 2010.08.26 23:20 | modify | 281 | 0.01 | 0.93906 | 0.94606 | 0.93756 | ||
6523 | 2010.08.26 23:25 | modify | 281 | 0.01 | 0.93904 | 0.94604 | 0.93754 | ||
6524 | 2010.08.26 23:30 | modify | 281 | 0.01 | 0.93900 | 0.94600 | 0.93750 | ||
6525 | 2010.08.26 23:35 | modify | 281 | 0.01 | 0.93893 | 0.94593 | 0.93743 | ||
6526 | 2010.08.26 23:40 | modify | 281 | 0.01 | 0.93887 | 0.94587 | 0.93737 | ||
6527 | 2010.08.26 23:45 | modify | 281 | 0.01 | 0.93881 | 0.94581 | 0.93731 | ||
6528 | 2010.08.26 23:50 | modify | 281 | 0.01 | 0.93872 | 0.94572 | 0.93722 | ||
6529 | 2010.08.26 23:55 | delete | 281 | 0.01 | 0.93872 | 0.94572 | 0.93722 | ||
6530 | 2010.08.27 20:00 | sell limit | 282 | 0.01 | 0.94855 | 0.95555 | 0.94705 | ||
6531 | 2010.08.27 20:05 | modify | 282 | 0.01 | 0.94866 | 0.95566 | 0.94716 | ||
6532 | 2010.08.27 20:10 | modify | 282 | 0.01 | 0.94875 | 0.95575 | 0.94725 | ||
6533 | 2010.08.27 20:15 | modify | 282 | 0.01 | 0.94880 | 0.95580 | 0.94730 | ||
6534 | 2010.08.27 20:20 | modify | 282 | 0.01 | 0.94885 | 0.95585 | 0.94735 | ||
6535 | 2010.08.27 20:25 | modify | 282 | 0.01 | 0.94890 | 0.95590 | 0.94740 | ||
6536 | 2010.08.27 20:30 | modify | 282 | 0.01 | 0.94897 | 0.95597 | 0.94747 | ||
6537 | 2010.08.27 20:35 | modify | 282 | 0.01 | 0.94902 | 0.95602 | 0.94752 | ||
6538 | 2010.08.27 20:40 | modify | 282 | 0.01 | 0.94907 | 0.95607 | 0.94757 | ||
6539 | 2010.08.27 20:45 | modify | 282 | 0.01 | 0.94909 | 0.95609 | 0.94759 | ||
6540 | 2010.08.27 20:55 | modify | 282 | 0.01 | 0.94911 | 0.95611 | 0.94761 | ||
6541 | 2010.08.27 21:10 | modify | 282 | 0.01 | 0.94913 | 0.95613 | 0.94763 | ||
6542 | 2010.08.27 21:40 | modify | 282 | 0.01 | 0.94912 | 0.95612 | 0.94762 | ||
6543 | 2010.08.27 21:50 | modify | 282 | 0.01 | 0.94909 | 0.95609 | 0.94759 | ||
6544 | 2010.08.27 21:55 | modify | 282 | 0.01 | 0.94907 | 0.95607 | 0.94757 | ||
6545 | 2010.08.27 22:00 | modify | 282 | 0.01 | 0.94903 | 0.95603 | 0.94753 | ||
6546 | 2010.08.27 22:05 | modify | 282 | 0.01 | 0.94898 | 0.95598 | 0.94748 | ||
6547 | 2010.08.27 22:10 | modify | 282 | 0.01 | 0.94894 | 0.95594 | 0.94744 | ||
6548 | 2010.08.27 22:15 | modify | 282 | 0.01 | 0.94889 | 0.95589 | 0.94739 | ||
6549 | 2010.08.27 22:20 | modify | 282 | 0.01 | 0.94885 | 0.95585 | 0.94735 | ||
6550 | 2010.08.27 22:25 | modify | 282 | 0.01 | 0.94881 | 0.95581 | 0.94731 | ||
6551 | 2010.08.27 22:30 | modify | 282 | 0.01 | 0.94879 | 0.95579 | 0.94729 | ||
6552 | 2010.08.27 22:35 | modify | 282 | 0.01 | 0.94878 | 0.95578 | 0.94728 | ||
6553 | 2010.08.27 22:45 | modify | 282 | 0.01 | 0.94874 | 0.95574 | 0.94724 | ||
6554 | 2010.08.27 22:50 | modify | 282 | 0.01 | 0.94868 | 0.95568 | 0.94718 | ||
6555 | 2010.08.27 22:55 | modify | 282 | 0.01 | 0.94865 | 0.95565 | 0.94715 | ||
6556 | 2010.08.27 23:00 | modify | 282 | 0.01 | 0.94862 | 0.95562 | 0.94712 | ||
6557 | 2010.08.27 23:05 | modify | 282 | 0.01 | 0.94859 | 0.95559 | 0.94709 | ||
6558 | 2010.08.27 23:10 | modify | 282 | 0.01 | 0.94856 | 0.95556 | 0.94706 | ||
6559 | 2010.08.27 23:15 | modify | 282 | 0.01 | 0.94850 | 0.95550 | 0.94700 | ||
6560 | 2010.08.27 23:20 | modify | 282 | 0.01 | 0.94847 | 0.95547 | 0.94697 | ||
6561 | 2010.08.27 23:25 | modify | 282 | 0.01 | 0.94841 | 0.95541 | 0.94691 | ||
6562 | 2010.08.27 23:30 | modify | 282 | 0.01 | 0.94833 | 0.95533 | 0.94683 | ||
6563 | 2010.08.27 23:35 | modify | 282 | 0.01 | 0.94827 | 0.95527 | 0.94677 | ||
6564 | 2010.08.27 23:40 | modify | 282 | 0.01 | 0.94821 | 0.95521 | 0.94671 | ||
6565 | 2010.08.27 23:45 | delete | 282 | 0.01 | 0.94821 | 0.95521 | 0.94671 | ||
6566 | 2010.08.30 20:00 | sell limit | 283 | 0.01 | 0.94585 | 0.95285 | 0.94435 | ||
6567 | 2010.08.30 20:05 | modify | 283 | 0.01 | 0.94587 | 0.95287 | 0.94437 | ||
6568 | 2010.08.30 20:10 | modify | 283 | 0.01 | 0.94589 | 0.95289 | 0.94439 | ||
6569 | 2010.08.30 20:20 | modify | 283 | 0.01 | 0.94593 | 0.95293 | 0.94443 | ||
6570 | 2010.08.30 20:25 | modify | 283 | 0.01 | 0.94597 | 0.95297 | 0.94447 | ||
6571 | 2010.08.30 20:30 | modify | 283 | 0.01 | 0.94600 | 0.95300 | 0.94450 | ||
6572 | 2010.08.30 20:35 | modify | 283 | 0.01 | 0.94603 | 0.95303 | 0.94453 | ||
6573 | 2010.08.30 20:40 | modify | 283 | 0.01 | 0.94607 | 0.95307 | 0.94457 | ||
6574 | 2010.08.30 20:45 | modify | 283 | 0.01 | 0.94611 | 0.95311 | 0.94461 | ||
6575 | 2010.08.30 20:50 | modify | 283 | 0.01 | 0.94618 | 0.95318 | 0.94468 | ||
6576 | 2010.08.30 20:55 | modify | 283 | 0.01 | 0.94622 | 0.95322 | 0.94472 | ||
6577 | 2010.08.30 21:00 | modify | 283 | 0.01 | 0.94627 | 0.95327 | 0.94477 | ||
6578 | 2010.08.30 21:05 | modify | 283 | 0.01 | 0.94631 | 0.95331 | 0.94481 | ||
6579 | 2010.08.30 21:10 | modify | 283 | 0.01 | 0.94634 | 0.95334 | 0.94484 | ||
6580 | 2010.08.30 21:15 | modify | 283 | 0.01 | 0.94636 | 0.95336 | 0.94486 | ||
6581 | 2010.08.30 21:20 | modify | 283 | 0.01 | 0.94640 | 0.95340 | 0.94490 | ||
6582 | 2010.08.30 21:25 | modify | 283 | 0.01 | 0.94643 | 0.95343 | 0.94493 | ||
6583 | 2010.08.30 21:30 | modify | 283 | 0.01 | 0.94646 | 0.95346 | 0.94496 | ||
6584 | 2010.08.30 21:35 | modify | 283 | 0.01 | 0.94649 | 0.95349 | 0.94499 | ||
6585 | 2010.08.30 21:40 | modify | 283 | 0.01 | 0.94651 | 0.95351 | 0.94501 | ||
6586 | 2010.08.30 21:45 | modify | 283 | 0.01 | 0.94653 | 0.95353 | 0.94503 | ||
6587 | 2010.08.30 21:50 | modify | 283 | 0.01 | 0.94654 | 0.95354 | 0.94504 | ||
6588 | 2010.08.30 22:00 | modify | 283 | 0.01 | 0.94659 | 0.95359 | 0.94509 | ||
6589 | 2010.08.30 22:05 | modify | 283 | 0.01 | 0.94662 | 0.95362 | 0.94512 | ||
6590 | 2010.08.30 22:25 | modify | 283 | 0.01 | 0.94659 | 0.95359 | 0.94509 | ||
6591 | 2010.08.30 22:30 | modify | 283 | 0.01 | 0.94657 | 0.95357 | 0.94507 | ||
6592 | 2010.08.30 22:35 | modify | 283 | 0.01 | 0.94656 | 0.95356 | 0.94506 | ||
6593 | 2010.08.30 22:42 | sell | 283 | 0.01 | 0.94660 | 0.95356 | 0.94506 | ||
6594 | 2010.08.30 22:43 | modify | 283 | 0.01 | 0.94660 | 0.95360 | 0.94510 | ||
6595 | 2010.08.30 23:20 | modify | 283 | 0.01 | 0.94660 | 0.95360 | 0.94512 | ||
6596 | 2010.08.30 23:25 | modify | 283 | 0.01 | 0.94660 | 0.95360 | 0.94513 | ||
6597 | 2010.08.30 23:30 | modify | 283 | 0.01 | 0.94660 | 0.95360 | 0.94515 | ||
6598 | 2010.08.30 23:40 | modify | 283 | 0.01 | 0.94660 | 0.95360 | 0.94517 | ||
6599 | 2010.08.30 23:50 | modify | 283 | 0.01 | 0.94660 | 0.00000 | 0.94518 | ||
6600 | 2010.08.30 23:54 | t/p | 283 | 0.01 | 0.94510 | 0.00000 | 0.94518 | 1.07 | 323.62 |
6601 | 2010.08.31 20:00 | sell limit | 284 | 0.01 | 0.95030 | 0.95730 | 0.94880 | ||
6602 | 2010.08.31 20:05 | modify | 284 | 0.01 | 0.95035 | 0.95735 | 0.94885 | ||
6603 | 2010.08.31 20:10 | modify | 284 | 0.01 | 0.95041 | 0.95741 | 0.94891 | ||
6604 | 2010.08.31 20:15 | modify | 284 | 0.01 | 0.95049 | 0.95749 | 0.94899 | ||
6605 | 2010.08.31 20:20 | modify | 284 | 0.01 | 0.95055 | 0.95755 | 0.94905 | ||
6606 | 2010.08.31 20:25 | modify | 284 | 0.01 | 0.95061 | 0.95761 | 0.94911 | ||
6607 | 2010.08.31 20:30 | modify | 284 | 0.01 | 0.95064 | 0.95764 | 0.94914 | ||
6608 | 2010.08.31 20:35 | modify | 284 | 0.01 | 0.95068 | 0.95768 | 0.94918 | ||
6609 | 2010.08.31 20:40 | modify | 284 | 0.01 | 0.95072 | 0.95772 | 0.94922 | ||
6610 | 2010.08.31 20:45 | modify | 284 | 0.01 | 0.95075 | 0.95775 | 0.94925 | ||
6611 | 2010.08.31 20:50 | modify | 284 | 0.01 | 0.95079 | 0.95779 | 0.94929 | ||
6612 | 2010.08.31 20:55 | modify | 284 | 0.01 | 0.95082 | 0.95782 | 0.94932 | ||
6613 | 2010.08.31 21:00 | modify | 284 | 0.01 | 0.95084 | 0.95784 | 0.94934 | ||
6614 | 2010.08.31 21:15 | modify | 284 | 0.01 | 0.95087 | 0.95787 | 0.94937 | ||
6615 | 2010.08.31 21:30 | modify | 284 | 0.01 | 0.95085 | 0.95785 | 0.94935 | ||
6616 | 2010.08.31 21:35 | modify | 284 | 0.01 | 0.95083 | 0.95783 | 0.94933 | ||
6617 | 2010.08.31 21:45 | modify | 284 | 0.01 | 0.95079 | 0.95779 | 0.94929 | ||
6618 | 2010.08.31 21:50 | modify | 284 | 0.01 | 0.95074 | 0.95774 | 0.94924 | ||
6619 | 2010.08.31 21:55 | modify | 284 | 0.01 | 0.95069 | 0.95769 | 0.94919 | ||
6620 | 2010.08.31 22:00 | modify | 284 | 0.01 | 0.95064 | 0.95764 | 0.94914 | ||
6621 | 2010.08.31 22:05 | modify | 284 | 0.01 | 0.95054 | 0.95754 | 0.94904 | ||
6622 | 2010.08.31 22:10 | modify | 284 | 0.01 | 0.95046 | 0.95746 | 0.94896 | ||
6623 | 2010.08.31 22:15 | modify | 284 | 0.01 | 0.95039 | 0.95739 | 0.94889 | ||
6624 | 2010.08.31 22:20 | modify | 284 | 0.01 | 0.95032 | 0.95732 | 0.94882 | ||
6625 | 2010.08.31 22:25 | modify | 284 | 0.01 | 0.95025 | 0.95725 | 0.94875 | ||
6626 | 2010.08.31 22:30 | modify | 284 | 0.01 | 0.95016 | 0.95716 | 0.94866 | ||
6627 | 2010.08.31 22:35 | modify | 284 | 0.01 | 0.95004 | 0.95704 | 0.94854 | ||
6628 | 2010.08.31 22:40 | modify | 284 | 0.01 | 0.94990 | 0.95690 | 0.94840 | ||
6629 | 2010.08.31 22:45 | modify | 284 | 0.01 | 0.94986 | 0.95686 | 0.94836 | ||
6630 | 2010.08.31 22:50 | modify | 284 | 0.01 | 0.94982 | 0.95682 | 0.94832 | ||
6631 | 2010.08.31 22:55 | modify | 284 | 0.01 | 0.94976 | 0.95676 | 0.94826 | ||
6632 | 2010.08.31 23:00 | modify | 284 | 0.01 | 0.94968 | 0.95668 | 0.94818 | ||
6633 | 2010.08.31 23:05 | modify | 284 | 0.01 | 0.94962 | 0.95662 | 0.94812 | ||
6634 | 2010.08.31 23:10 | modify | 284 | 0.01 | 0.94958 | 0.95658 | 0.94808 | ||
6635 | 2010.08.31 23:15 | modify | 284 | 0.01 | 0.94955 | 0.95655 | 0.94808 | ||
6636 | 2010.08.31 23:20 | modify | 284 | 0.01 | 0.94953 | 0.95653 | 0.94811 | ||
6637 | 2010.08.31 23:25 | modify | 284 | 0.01 | 0.94945 | 0.95645 | 0.94814 | ||
6638 | 2010.08.31 23:26 | sell | 284 | 0.01 | 0.94945 | 0.95645 | 0.94814 | ||
6639 | 2010.08.31 23:30 | modify | 284 | 0.01 | 0.94945 | 0.95645 | 0.94816 | ||
6640 | 2010.08.31 23:35 | modify | 284 | 0.01 | 0.94945 | 0.95645 | 0.94819 | ||
6641 | 2010.08.31 23:40 | modify | 284 | 0.01 | 0.94945 | 0.95645 | 0.94822 | ||
6642 | 2010.08.31 23:45 | modify | 284 | 0.01 | 0.94945 | 0.95645 | 0.94826 | ||
6643 | 2010.08.31 23:50 | modify | 284 | 0.01 | 0.94945 | 0.00000 | 0.94830 | ||
6644 | 2010.08.31 23:55 | modify | 284 | 0.01 | 0.94945 | 0.00000 | 0.94834 | ||
6645 | 2010.09.01 00:00 | modify | 284 | 0.01 | 0.94945 | 0.00000 | 0.94835 | ||
6646 | 2010.09.01 00:05 | modify | 284 | 0.01 | 0.94945 | 0.00000 | 0.94838 | ||
6647 | 2010.09.01 00:10 | modify | 284 | 0.01 | 0.94945 | 0.00000 | 0.94840 | ||
6648 | 2010.09.01 00:14 | t/p | 284 | 0.01 | 0.94835 | 0.00000 | 0.94840 | 0.74 | 324.37 |
6649 | 2010.09.01 20:00 | sell limit | 285 | 0.01 | 0.96079 | 0.96779 | 0.95929 | ||
6650 | 2010.09.01 20:05 | modify | 285 | 0.01 | 0.96073 | 0.96773 | 0.95923 | ||
6651 | 2010.09.01 20:10 | modify | 285 | 0.01 | 0.96068 | 0.96768 | 0.95918 | ||
6652 | 2010.09.01 20:15 | modify | 285 | 0.01 | 0.96063 | 0.96763 | 0.95913 | ||
6653 | 2010.09.01 20:20 | modify | 285 | 0.01 | 0.96058 | 0.96758 | 0.95908 | ||
6654 | 2010.09.01 20:25 | modify | 285 | 0.01 | 0.96052 | 0.96752 | 0.95902 | ||
6655 | 2010.09.01 20:30 | modify | 285 | 0.01 | 0.96047 | 0.96747 | 0.95897 | ||
6656 | 2010.09.01 20:35 | modify | 285 | 0.01 | 0.96042 | 0.96742 | 0.95892 | ||
6657 | 2010.09.01 20:40 | modify | 285 | 0.01 | 0.96035 | 0.96735 | 0.95885 | ||
6658 | 2010.09.01 20:45 | modify | 285 | 0.01 | 0.96029 | 0.96729 | 0.95879 | ||
6659 | 2010.09.01 20:50 | modify | 285 | 0.01 | 0.96022 | 0.96722 | 0.95872 | ||
6660 | 2010.09.01 20:55 | modify | 285 | 0.01 | 0.96016 | 0.96716 | 0.95866 | ||
6661 | 2010.09.01 21:00 | modify | 285 | 0.01 | 0.96010 | 0.96710 | 0.95860 | ||
6662 | 2010.09.01 21:05 | modify | 285 | 0.01 | 0.96002 | 0.96702 | 0.95852 | ||
6663 | 2010.09.01 21:10 | modify | 285 | 0.01 | 0.95994 | 0.96694 | 0.95844 | ||
6664 | 2010.09.01 21:15 | modify | 285 | 0.01 | 0.95986 | 0.96686 | 0.95836 | ||
6665 | 2010.09.01 21:20 | modify | 285 | 0.01 | 0.95979 | 0.96679 | 0.95829 | ||
6666 | 2010.09.01 21:25 | modify | 285 | 0.01 | 0.95969 | 0.96669 | 0.95819 | ||
6667 | 2010.09.01 21:30 | modify | 285 | 0.01 | 0.95958 | 0.96658 | 0.95808 | ||
6668 | 2010.09.01 21:35 | modify | 285 | 0.01 | 0.95947 | 0.96647 | 0.95797 | ||
6669 | 2010.09.01 21:40 | modify | 285 | 0.01 | 0.95936 | 0.96636 | 0.95786 | ||
6670 | 2010.09.01 21:45 | modify | 285 | 0.01 | 0.95927 | 0.96627 | 0.95777 | ||
6671 | 2010.09.01 21:50 | modify | 285 | 0.01 | 0.95916 | 0.96616 | 0.95766 | ||
6672 | 2010.09.01 21:55 | modify | 285 | 0.01 | 0.95900 | 0.96600 | 0.95750 | ||
6673 | 2010.09.01 22:00 | modify | 285 | 0.01 | 0.95882 | 0.96582 | 0.95732 | ||
6674 | 2010.09.01 22:05 | modify | 285 | 0.01 | 0.95866 | 0.96566 | 0.95716 | ||
6675 | 2010.09.01 22:10 | modify | 285 | 0.01 | 0.95849 | 0.96549 | 0.95699 | ||
6676 | 2010.09.01 22:15 | modify | 285 | 0.01 | 0.95831 | 0.96531 | 0.95681 | ||
6677 | 2010.09.01 22:20 | modify | 285 | 0.01 | 0.95814 | 0.96514 | 0.95664 | ||
6678 | 2010.09.01 22:25 | modify | 285 | 0.01 | 0.95803 | 0.96503 | 0.95653 | ||
6679 | 2010.09.01 22:30 | modify | 285 | 0.01 | 0.95792 | 0.96492 | 0.95642 | ||
6680 | 2010.09.01 22:35 | modify | 285 | 0.01 | 0.95782 | 0.96482 | 0.95632 | ||
6681 | 2010.09.01 22:40 | modify | 285 | 0.01 | 0.95767 | 0.96467 | 0.95617 | ||
6682 | 2010.09.01 22:45 | modify | 285 | 0.01 | 0.95755 | 0.96455 | 0.95605 | ||
6683 | 2010.09.01 22:50 | modify | 285 | 0.01 | 0.95749 | 0.96449 | 0.95599 | ||
6684 | 2010.09.01 22:55 | modify | 285 | 0.01 | 0.95743 | 0.96443 | 0.95593 | ||
6685 | 2010.09.01 23:00 | modify | 285 | 0.01 | 0.95738 | 0.96438 | 0.95588 | ||
6686 | 2010.09.01 23:05 | modify | 285 | 0.01 | 0.95731 | 0.96431 | 0.95581 | ||
6687 | 2010.09.01 23:10 | modify | 285 | 0.01 | 0.95724 | 0.96424 | 0.95574 | ||
6688 | 2010.09.01 23:15 | modify | 285 | 0.01 | 0.95719 | 0.96419 | 0.95569 | ||
6689 | 2010.09.01 23:20 | modify | 285 | 0.01 | 0.95712 | 0.96412 | 0.95562 | ||
6690 | 2010.09.01 23:25 | modify | 285 | 0.01 | 0.95703 | 0.96403 | 0.95553 | ||
6691 | 2010.09.01 23:27 | sell | 285 | 0.01 | 0.95705 | 0.96403 | 0.95553 | ||
6692 | 2010.09.01 23:28 | modify | 285 | 0.01 | 0.95705 | 0.96405 | 0.95555 | ||
6693 | 2010.09.01 23:50 | modify | 285 | 0.01 | 0.95705 | 0.00000 | 0.95555 | ||
6694 | 2010.09.02 01:00 | modify | 285 | 0.01 | 0.95705 | 0.96405 | 0.95555 | ||
6695 | 2010.09.02 01:25 | modify | 285 | 0.01 | 0.95705 | 0.96405 | 0.95559 | ||
6696 | 2010.09.02 01:30 | modify | 285 | 0.01 | 0.95705 | 0.96405 | 0.95562 | ||
6697 | 2010.09.02 01:35 | modify | 285 | 0.01 | 0.95705 | 0.96405 | 0.95564 | ||
6698 | 2010.09.02 01:40 | modify | 285 | 0.01 | 0.95705 | 0.96405 | 0.95567 | ||
6699 | 2010.09.02 01:45 | modify | 285 | 0.01 | 0.95705 | 0.96405 | 0.95569 | ||
6700 | 2010.09.02 01:50 | modify | 285 | 0.01 | 0.95705 | 0.96405 | 0.95572 | ||
6701 | 2010.09.02 01:55 | modify | 285 | 0.01 | 0.95705 | 0.96405 | 0.95575 | ||
6702 | 2010.09.02 02:00 | modify | 285 | 0.01 | 0.95705 | 0.96405 | 0.95579 | ||
6703 | 2010.09.02 02:05 | modify | 285 | 0.01 | 0.95705 | 0.96405 | 0.95581 | ||
6704 | 2010.09.02 02:10 | modify | 285 | 0.01 | 0.95705 | 0.96405 | 0.95583 | ||
6705 | 2010.09.02 02:15 | modify | 285 | 0.01 | 0.95705 | 0.96405 | 0.95585 | ||
6706 | 2010.09.02 02:20 | modify | 285 | 0.01 | 0.95705 | 0.96405 | 0.95587 | ||
6707 | 2010.09.02 02:25 | modify | 285 | 0.01 | 0.95705 | 0.96405 | 0.95589 | ||
6708 | 2010.09.02 02:27 | t/p | 285 | 0.01 | 0.95585 | 0.96405 | 0.95589 | 0.76 | 325.13 |
6709 | 2010.09.02 20:00 | sell limit | 286 | 0.01 | 0.95928 | 0.96628 | 0.95778 | ||
6710 | 2010.09.02 20:05 | modify | 286 | 0.01 | 0.95931 | 0.96631 | 0.95781 | ||
6711 | 2010.09.02 20:10 | modify | 286 | 0.01 | 0.95933 | 0.96633 | 0.95783 | ||
6712 | 2010.09.02 20:15 | modify | 286 | 0.01 | 0.95935 | 0.96635 | 0.95785 | ||
6713 | 2010.09.02 20:30 | modify | 286 | 0.01 | 0.95938 | 0.96638 | 0.95788 | ||
6714 | 2010.09.02 20:35 | modify | 286 | 0.01 | 0.95941 | 0.96641 | 0.95791 | ||
6715 | 2010.09.02 20:40 | modify | 286 | 0.01 | 0.95943 | 0.96643 | 0.95793 | ||
6716 | 2010.09.02 20:50 | modify | 286 | 0.01 | 0.95948 | 0.96648 | 0.95798 | ||
6717 | 2010.09.02 20:55 | modify | 286 | 0.01 | 0.95953 | 0.96653 | 0.95803 | ||
6718 | 2010.09.02 21:00 | modify | 286 | 0.01 | 0.95958 | 0.96658 | 0.95808 | ||
6719 | 2010.09.02 21:05 | modify | 286 | 0.01 | 0.95964 | 0.96664 | 0.95814 | ||
6720 | 2010.09.02 21:10 | modify | 286 | 0.01 | 0.95969 | 0.96669 | 0.95819 | ||
6721 | 2010.09.02 21:15 | modify | 286 | 0.01 | 0.95972 | 0.96672 | 0.95822 | ||
6722 | 2010.09.02 21:20 | modify | 286 | 0.01 | 0.95976 | 0.96676 | 0.95826 | ||
6723 | 2010.09.02 21:25 | modify | 286 | 0.01 | 0.95981 | 0.96681 | 0.95831 | ||
6724 | 2010.09.02 21:30 | modify | 286 | 0.01 | 0.95987 | 0.96687 | 0.95837 | ||
6725 | 2010.09.02 21:35 | modify | 286 | 0.01 | 0.95992 | 0.96692 | 0.95842 | ||
6726 | 2010.09.02 21:40 | modify | 286 | 0.01 | 0.95999 | 0.96699 | 0.95849 | ||
6727 | 2010.09.02 21:43 | sell | 286 | 0.01 | 0.96000 | 0.96699 | 0.95849 | ||
6728 | 2010.09.02 21:44 | modify | 286 | 0.01 | 0.96000 | 0.96699 | 0.95850 | ||
6729 | 2010.09.02 23:15 | modify | 286 | 0.01 | 0.96000 | 0.96699 | 0.95852 | ||
6730 | 2010.09.02 23:20 | modify | 286 | 0.01 | 0.96000 | 0.96699 | 0.95856 | ||
6731 | 2010.09.02 23:25 | modify | 286 | 0.01 | 0.96000 | 0.96699 | 0.95859 | ||
6732 | 2010.09.02 23:30 | modify | 286 | 0.01 | 0.96000 | 0.96699 | 0.95861 | ||
6733 | 2010.09.02 23:35 | modify | 286 | 0.01 | 0.96000 | 0.96699 | 0.95863 | ||
6734 | 2010.09.02 23:40 | modify | 286 | 0.01 | 0.96000 | 0.96699 | 0.95865 | ||
6735 | 2010.09.02 23:45 | modify | 286 | 0.01 | 0.96000 | 0.96699 | 0.95867 | ||
6736 | 2010.09.02 23:50 | modify | 286 | 0.01 | 0.96000 | 0.00000 | 0.95869 | ||
6737 | 2010.09.02 23:55 | modify | 286 | 0.01 | 0.96000 | 0.00000 | 0.95871 | ||
6738 | 2010.09.03 00:00 | modify | 286 | 0.01 | 0.96000 | 0.00000 | 0.95872 | ||
6739 | 2010.09.03 00:20 | modify | 286 | 0.01 | 0.96000 | 0.00000 | 0.95876 | ||
6740 | 2010.09.03 00:25 | modify | 286 | 0.01 | 0.96000 | 0.00000 | 0.95879 | ||
6741 | 2010.09.03 00:30 | modify | 286 | 0.01 | 0.96000 | 0.00000 | 0.95881 | ||
6742 | 2010.09.03 00:35 | modify | 286 | 0.01 | 0.96000 | 0.00000 | 0.95884 | ||
6743 | 2010.09.03 00:45 | modify | 286 | 0.01 | 0.96000 | 0.00000 | 0.95887 | ||
6744 | 2010.09.03 00:50 | modify | 286 | 0.01 | 0.96000 | 0.00000 | 0.95889 | ||
6745 | 2010.09.03 00:55 | modify | 286 | 0.01 | 0.96000 | 0.00000 | 0.95891 | ||
6746 | 2010.09.03 01:00 | modify | 286 | 0.01 | 0.96000 | 0.96700 | 0.95891 | ||
6747 | 2010.09.03 01:05 | modify | 286 | 0.01 | 0.96000 | 0.96700 | 0.95893 | ||
6748 | 2010.09.03 01:10 | modify | 286 | 0.01 | 0.96000 | 0.96700 | 0.95894 | ||
6749 | 2010.09.03 01:14 | t/p | 286 | 0.01 | 0.95890 | 0.96700 | 0.95894 | 0.73 | 325.86 |
6750 | 2010.09.03 20:00 | sell limit | 287 | 0.01 | 0.96210 | 0.96910 | 0.96060 | ||
6751 | 2010.09.03 20:05 | modify | 287 | 0.01 | 0.96206 | 0.96906 | 0.96056 | ||
6752 | 2010.09.03 20:10 | modify | 287 | 0.01 | 0.96202 | 0.96902 | 0.96052 | ||
6753 | 2010.09.03 20:15 | modify | 287 | 0.01 | 0.96196 | 0.96896 | 0.96046 | ||
6754 | 2010.09.03 20:20 | modify | 287 | 0.01 | 0.96191 | 0.96891 | 0.96041 | ||
6755 | 2010.09.03 20:25 | modify | 287 | 0.01 | 0.96184 | 0.96884 | 0.96034 | ||
6756 | 2010.09.03 20:30 | modify | 287 | 0.01 | 0.96175 | 0.96875 | 0.96025 | ||
6757 | 2010.09.03 20:35 | modify | 287 | 0.01 | 0.96166 | 0.96866 | 0.96016 | ||
6758 | 2010.09.03 20:40 | modify | 287 | 0.01 | 0.96156 | 0.96856 | 0.96006 | ||
6759 | 2010.09.03 20:45 | modify | 287 | 0.01 | 0.96146 | 0.96846 | 0.95996 | ||
6760 | 2010.09.03 20:50 | modify | 287 | 0.01 | 0.96137 | 0.96837 | 0.95987 | ||
6761 | 2010.09.03 20:55 | modify | 287 | 0.01 | 0.96127 | 0.96827 | 0.95977 | ||
6762 | 2010.09.03 21:00 | modify | 287 | 0.01 | 0.96118 | 0.96818 | 0.95968 | ||
6763 | 2010.09.03 21:05 | modify | 287 | 0.01 | 0.96106 | 0.96806 | 0.95956 | ||
6764 | 2010.09.03 21:10 | modify | 287 | 0.01 | 0.96095 | 0.96795 | 0.95945 | ||
6765 | 2010.09.03 21:15 | modify | 287 | 0.01 | 0.96084 | 0.96784 | 0.95934 | ||
6766 | 2010.09.03 21:20 | modify | 287 | 0.01 | 0.96072 | 0.96772 | 0.95922 | ||
6767 | 2010.09.03 21:25 | modify | 287 | 0.01 | 0.96059 | 0.96759 | 0.95909 | ||
6768 | 2010.09.03 21:30 | modify | 287 | 0.01 | 0.96044 | 0.96744 | 0.95894 | ||
6769 | 2010.09.03 21:35 | modify | 287 | 0.01 | 0.96032 | 0.96732 | 0.95882 | ||
6770 | 2010.09.03 21:40 | modify | 287 | 0.01 | 0.96018 | 0.96718 | 0.95868 | ||
6771 | 2010.09.03 21:45 | modify | 287 | 0.01 | 0.95999 | 0.96699 | 0.95849 | ||
6772 | 2010.09.03 21:50 | modify | 287 | 0.01 | 0.95978 | 0.96678 | 0.95828 | ||
6773 | 2010.09.03 21:55 | modify | 287 | 0.01 | 0.95958 | 0.96658 | 0.95808 | ||
6774 | 2010.09.03 22:00 | modify | 287 | 0.01 | 0.95936 | 0.96636 | 0.95786 | ||
6775 | 2010.09.03 22:05 | modify | 287 | 0.01 | 0.95913 | 0.96613 | 0.95763 | ||
6776 | 2010.09.03 22:10 | modify | 287 | 0.01 | 0.95880 | 0.96580 | 0.95730 | ||
6777 | 2010.09.03 22:15 | modify | 287 | 0.01 | 0.95846 | 0.96546 | 0.95696 | ||
6778 | 2010.09.03 22:20 | modify | 287 | 0.01 | 0.95809 | 0.96509 | 0.95659 | ||
6779 | 2010.09.03 22:25 | modify | 287 | 0.01 | 0.95762 | 0.96462 | 0.95612 | ||
6780 | 2010.09.03 22:30 | modify | 287 | 0.01 | 0.95719 | 0.96419 | 0.95569 | ||
6781 | 2010.09.03 22:35 | modify | 287 | 0.01 | 0.95678 | 0.96378 | 0.95528 | ||
6782 | 2010.09.03 22:40 | modify | 287 | 0.01 | 0.95649 | 0.96349 | 0.95499 | ||
6783 | 2010.09.03 22:45 | modify | 287 | 0.01 | 0.95618 | 0.96318 | 0.95468 | ||
6784 | 2010.09.03 22:50 | modify | 287 | 0.01 | 0.95602 | 0.96302 | 0.95452 | ||
6785 | 2010.09.03 22:55 | modify | 287 | 0.01 | 0.95583 | 0.96283 | 0.95433 | ||
6786 | 2010.09.03 23:00 | modify | 287 | 0.01 | 0.95570 | 0.96270 | 0.95420 | ||
6787 | 2010.09.03 23:05 | modify | 287 | 0.01 | 0.95559 | 0.96259 | 0.95409 | ||
6788 | 2010.09.03 23:10 | delete | 287 | 0.01 | 0.95559 | 0.96259 | 0.95409 | ||
6789 | 2010.09.03 23:10 | buy limit | 288 | 0.01 | 0.95095 | 0.94395 | 0.95245 | ||
6790 | 2010.09.03 23:15 | delete | 288 | 0.01 | 0.95095 | 0.94395 | 0.95245 | ||
6791 | 2010.09.03 23:15 | sell limit | 289 | 0.01 | 0.95551 | 0.96251 | 0.95401 | ||
6792 | 2010.09.03 23:20 | modify | 289 | 0.01 | 0.95542 | 0.96242 | 0.95392 | ||
6793 | 2010.09.03 23:25 | modify | 289 | 0.01 | 0.95527 | 0.96227 | 0.95377 | ||
6794 | 2010.09.03 23:30 | modify | 289 | 0.01 | 0.95514 | 0.96214 | 0.95364 | ||
6795 | 2010.09.03 23:35 | modify | 289 | 0.01 | 0.95502 | 0.96202 | 0.95352 | ||
6796 | 2010.09.03 23:40 | modify | 289 | 0.01 | 0.95496 | 0.96196 | 0.95346 | ||
6797 | 2010.09.03 23:45 | delete | 289 | 0.01 | 0.95496 | 0.96196 | 0.95346 | ||
6798 | 2010.09.07 20:00 | sell limit | 290 | 0.01 | 0.95614 | 0.96314 | 0.95464 | ||
6799 | 2010.09.07 20:05 | modify | 290 | 0.01 | 0.95617 | 0.96317 | 0.95467 | ||
6800 | 2010.09.07 20:10 | modify | 290 | 0.01 | 0.95618 | 0.96318 | 0.95468 | ||
6801 | 2010.09.07 20:15 | modify | 290 | 0.01 | 0.95620 | 0.96320 | 0.95470 | ||
6802 | 2010.09.07 20:25 | modify | 290 | 0.01 | 0.95622 | 0.96322 | 0.95472 | ||
6803 | 2010.09.07 20:30 | modify | 290 | 0.01 | 0.95625 | 0.96325 | 0.95475 | ||
6804 | 2010.09.07 20:45 | modify | 290 | 0.01 | 0.95627 | 0.96327 | 0.95477 | ||
6805 | 2010.09.07 20:50 | modify | 290 | 0.01 | 0.95629 | 0.96329 | 0.95479 | ||
6806 | 2010.09.07 20:55 | modify | 290 | 0.01 | 0.95631 | 0.96331 | 0.95481 | ||
6807 | 2010.09.07 21:00 | modify | 290 | 0.01 | 0.95634 | 0.96334 | 0.95484 | ||
6808 | 2010.09.07 21:05 | modify | 290 | 0.01 | 0.95638 | 0.96338 | 0.95488 | ||
6809 | 2010.09.07 21:10 | modify | 290 | 0.01 | 0.95641 | 0.96341 | 0.95491 | ||
6810 | 2010.09.07 21:15 | modify | 290 | 0.01 | 0.95645 | 0.96345 | 0.95495 | ||
6811 | 2010.09.07 21:20 | modify | 290 | 0.01 | 0.95647 | 0.96347 | 0.95497 | ||
6812 | 2010.09.07 21:35 | modify | 290 | 0.01 | 0.95646 | 0.96346 | 0.95496 | ||
6813 | 2010.09.07 21:40 | modify | 290 | 0.01 | 0.95642 | 0.96342 | 0.95492 | ||
6814 | 2010.09.07 21:45 | modify | 290 | 0.01 | 0.95637 | 0.96337 | 0.95487 | ||
6815 | 2010.09.07 21:50 | modify | 290 | 0.01 | 0.95630 | 0.96330 | 0.95480 | ||
6816 | 2010.09.07 21:55 | modify | 290 | 0.01 | 0.95625 | 0.96325 | 0.95475 | ||
6817 | 2010.09.07 22:00 | modify | 290 | 0.01 | 0.95623 | 0.96323 | 0.95473 | ||
6818 | 2010.09.07 22:05 | modify | 290 | 0.01 | 0.95621 | 0.96321 | 0.95471 | ||
6819 | 2010.09.07 22:10 | modify | 290 | 0.01 | 0.95618 | 0.96318 | 0.95468 | ||
6820 | 2010.09.07 22:15 | modify | 290 | 0.01 | 0.95613 | 0.96313 | 0.95463 | ||
6821 | 2010.09.07 22:20 | modify | 290 | 0.01 | 0.95610 | 0.96310 | 0.95460 | ||
6822 | 2010.09.07 22:25 | modify | 290 | 0.01 | 0.95608 | 0.96308 | 0.95458 | ||
6823 | 2010.09.07 22:30 | modify | 290 | 0.01 | 0.95603 | 0.96303 | 0.95453 | ||
6824 | 2010.09.07 22:35 | modify | 290 | 0.01 | 0.95598 | 0.96298 | 0.95448 | ||
6825 | 2010.09.07 22:40 | modify | 290 | 0.01 | 0.95593 | 0.96293 | 0.95443 | ||
6826 | 2010.09.07 22:45 | modify | 290 | 0.01 | 0.95587 | 0.96287 | 0.95437 | ||
6827 | 2010.09.07 22:50 | modify | 290 | 0.01 | 0.95582 | 0.96282 | 0.95432 | ||
6828 | 2010.09.07 22:55 | modify | 290 | 0.01 | 0.95577 | 0.96277 | 0.95427 | ||
6829 | 2010.09.07 23:00 | modify | 290 | 0.01 | 0.95575 | 0.96275 | 0.95425 | ||
6830 | 2010.09.07 23:05 | modify | 290 | 0.01 | 0.95572 | 0.96272 | 0.95422 | ||
6831 | 2010.09.07 23:10 | modify | 290 | 0.01 | 0.95571 | 0.96271 | 0.95421 | ||
6832 | 2010.09.07 23:25 | modify | 290 | 0.01 | 0.95568 | 0.96268 | 0.95422 | ||
6833 | 2010.09.07 23:30 | modify | 290 | 0.01 | 0.95566 | 0.96266 | 0.95423 | ||
6834 | 2010.09.07 23:35 | modify | 290 | 0.01 | 0.95562 | 0.96262 | 0.95425 | ||
6835 | 2010.09.07 23:40 | modify | 290 | 0.01 | 0.95557 | 0.96257 | 0.95426 | ||
6836 | 2010.09.07 23:45 | modify | 290 | 0.01 | 0.95552 | 0.96252 | 0.95426 | ||
6837 | 2010.09.07 23:50 | modify | 290 | 0.01 | 0.95549 | 0.96249 | 0.95427 | ||
6838 | 2010.09.07 23:55 | delete | 290 | 0.01 | 0.95549 | 0.96249 | 0.95427 | ||
6839 | 2010.09.08 20:00 | buy limit | 291 | 0.01 | 0.94792 | 0.94092 | 0.94942 | ||
6840 | 2010.09.08 20:05 | modify | 291 | 0.01 | 0.94781 | 0.94081 | 0.94931 | ||
6841 | 2010.09.08 20:10 | modify | 291 | 0.01 | 0.94772 | 0.94072 | 0.94922 | ||
6842 | 2010.09.08 20:15 | modify | 291 | 0.01 | 0.94764 | 0.94064 | 0.94914 | ||
6843 | 2010.09.08 20:20 | delete | 291 | 0.01 | 0.94764 | 0.94064 | 0.94914 | ||
6844 | 2010.09.08 20:20 | sell limit | 292 | 0.01 | 0.96339 | 0.97039 | 0.96189 | ||
6845 | 2010.09.08 20:25 | modify | 292 | 0.01 | 0.96325 | 0.97025 | 0.96175 | ||
6846 | 2010.09.08 20:30 | delete | 292 | 0.01 | 0.96325 | 0.97025 | 0.96175 | ||
6847 | 2010.09.08 20:30 | buy limit | 293 | 0.01 | 0.94744 | 0.94044 | 0.94894 | ||
6848 | 2010.09.08 20:35 | modify | 293 | 0.01 | 0.94738 | 0.94038 | 0.94888 | ||
6849 | 2010.09.08 20:40 | modify | 293 | 0.01 | 0.94732 | 0.94032 | 0.94882 | ||
6850 | 2010.09.08 20:45 | modify | 293 | 0.01 | 0.94726 | 0.94026 | 0.94876 | ||
6851 | 2010.09.08 20:50 | delete | 293 | 0.01 | 0.94726 | 0.94026 | 0.94876 | ||
6852 | 2010.09.08 20:50 | sell limit | 294 | 0.01 | 0.96249 | 0.96949 | 0.96099 | ||
6853 | 2010.09.08 20:55 | delete | 294 | 0.01 | 0.96249 | 0.96949 | 0.96099 | ||
6854 | 2010.09.08 20:55 | buy limit | 295 | 0.01 | 0.94717 | 0.94017 | 0.94867 | ||
6855 | 2010.09.08 21:00 | delete | 295 | 0.01 | 0.94717 | 0.94017 | 0.94867 | ||
6856 | 2010.09.08 21:00 | sell limit | 296 | 0.01 | 0.96215 | 0.96915 | 0.96065 | ||
6857 | 2010.09.08 21:05 | modify | 296 | 0.01 | 0.96195 | 0.96895 | 0.96045 | ||
6858 | 2010.09.08 21:10 | modify | 296 | 0.01 | 0.96174 | 0.96874 | 0.96024 | ||
6859 | 2010.09.08 21:15 | delete | 296 | 0.01 | 0.96174 | 0.96874 | 0.96024 | ||
6860 | 2010.09.08 21:15 | buy limit | 297 | 0.01 | 0.94714 | 0.94014 | 0.94864 | ||
6861 | 2010.09.08 21:20 | modify | 297 | 0.01 | 0.94712 | 0.94012 | 0.94862 | ||
6862 | 2010.09.08 21:25 | delete | 297 | 0.01 | 0.94712 | 0.94012 | 0.94862 | ||
6863 | 2010.09.08 21:25 | sell limit | 298 | 0.01 | 0.96115 | 0.96815 | 0.95965 | ||
6864 | 2010.09.08 21:30 | modify | 298 | 0.01 | 0.96098 | 0.96798 | 0.95948 | ||
6865 | 2010.09.08 21:35 | modify | 298 | 0.01 | 0.96081 | 0.96781 | 0.95931 | ||
6866 | 2010.09.08 21:40 | modify | 298 | 0.01 | 0.96062 | 0.96762 | 0.95912 | ||
6867 | 2010.09.08 21:45 | modify | 298 | 0.01 | 0.96045 | 0.96745 | 0.95895 | ||
6868 | 2010.09.08 21:50 | modify | 298 | 0.01 | 0.96025 | 0.96725 | 0.95875 | ||
6869 | 2010.09.08 21:55 | modify | 298 | 0.01 | 0.96004 | 0.96704 | 0.95854 | ||
6870 | 2010.09.08 22:00 | delete | 298 | 0.01 | 0.96004 | 0.96704 | 0.95854 | ||
6871 | 2010.09.08 22:00 | buy limit | 299 | 0.01 | 0.94726 | 0.94026 | 0.94876 | ||
6872 | 2010.09.08 22:05 | delete | 299 | 0.01 | 0.94726 | 0.94026 | 0.94876 | ||
6873 | 2010.09.08 22:05 | sell limit | 300 | 0.01 | 0.95954 | 0.96654 | 0.95804 | ||
6874 | 2010.09.08 22:10 | modify | 300 | 0.01 | 0.95929 | 0.96629 | 0.95779 | ||
6875 | 2010.09.08 22:15 | modify | 300 | 0.01 | 0.95904 | 0.96604 | 0.95754 | ||
6876 | 2010.09.08 22:20 | modify | 300 | 0.01 | 0.95879 | 0.96579 | 0.95729 | ||
6877 | 2010.09.08 22:25 | delete | 300 | 0.01 | 0.95879 | 0.96579 | 0.95729 | ||
6878 | 2010.09.08 22:25 | buy limit | 301 | 0.01 | 0.94766 | 0.94066 | 0.94916 | ||
6879 | 2010.09.08 22:30 | modify | 301 | 0.01 | 0.94780 | 0.94080 | 0.94930 | ||
6880 | 2010.09.08 22:35 | modify | 301 | 0.01 | 0.94790 | 0.94090 | 0.94940 | ||
6881 | 2010.09.08 22:40 | modify | 301 | 0.01 | 0.94802 | 0.94102 | 0.94952 | ||
6882 | 2010.09.08 22:45 | modify | 301 | 0.01 | 0.94824 | 0.94124 | 0.94974 | ||
6883 | 2010.09.08 22:50 | modify | 301 | 0.01 | 0.94844 | 0.94144 | 0.94994 | ||
6884 | 2010.09.08 22:55 | modify | 301 | 0.01 | 0.94875 | 0.94175 | 0.95025 | ||
6885 | 2010.09.08 23:00 | modify | 301 | 0.01 | 0.94911 | 0.94211 | 0.95061 | ||
6886 | 2010.09.08 23:05 | modify | 301 | 0.01 | 0.94955 | 0.94255 | 0.95105 | ||
6887 | 2010.09.08 23:10 | modify | 301 | 0.01 | 0.94998 | 0.94298 | 0.95148 | ||
6888 | 2010.09.08 23:15 | modify | 301 | 0.01 | 0.95013 | 0.94313 | 0.95163 | ||
6889 | 2010.09.08 23:20 | delete | 301 | 0.01 | 0.95013 | 0.94313 | 0.95163 | ||
6890 | 2010.09.08 23:20 | sell limit | 302 | 0.01 | 0.95372 | 0.96072 | 0.95222 | ||
6891 | 2010.09.08 23:25 | modify | 302 | 0.01 | 0.95363 | 0.96063 | 0.95213 | ||
6892 | 2010.09.08 23:30 | modify | 302 | 0.01 | 0.95356 | 0.96056 | 0.95206 | ||
6893 | 2010.09.08 23:35 | modify | 302 | 0.01 | 0.95350 | 0.96050 | 0.95200 | ||
6894 | 2010.09.08 23:40 | delete | 302 | 0.01 | 0.95350 | 0.96050 | 0.95200 | ||
6895 | 2010.09.08 23:40 | buy limit | 303 | 0.01 | 0.95033 | 0.94333 | 0.95163 | ||
6896 | 2010.09.08 23:55 | delete | 303 | 0.01 | 0.95033 | 0.94333 | 0.95163 | ||
6897 | 2010.09.09 20:00 | sell limit | 304 | 0.01 | 0.95760 | 0.96460 | 0.95610 | ||
6898 | 2010.09.09 20:05 | modify | 304 | 0.01 | 0.95748 | 0.96448 | 0.95598 | ||
6899 | 2010.09.09 20:10 | modify | 304 | 0.01 | 0.95736 | 0.96436 | 0.95586 | ||
6900 | 2010.09.09 20:15 | modify | 304 | 0.01 | 0.95729 | 0.96429 | 0.95579 | ||
6901 | 2010.09.09 20:20 | modify | 304 | 0.01 | 0.95722 | 0.96422 | 0.95572 | ||
6902 | 2010.09.09 20:25 | modify | 304 | 0.01 | 0.95718 | 0.96418 | 0.95568 | ||
6903 | 2010.09.09 20:30 | modify | 304 | 0.01 | 0.95714 | 0.96414 | 0.95564 | ||
6904 | 2010.09.09 20:35 | modify | 304 | 0.01 | 0.95710 | 0.96410 | 0.95560 | ||
6905 | 2010.09.09 20:40 | modify | 304 | 0.01 | 0.95705 | 0.96405 | 0.95557 | ||
6906 | 2010.09.09 20:45 | modify | 304 | 0.01 | 0.95701 | 0.96401 | 0.95556 | ||
6907 | 2010.09.09 20:50 | modify | 304 | 0.01 | 0.95699 | 0.96399 | 0.95554 | ||
6908 | 2010.09.09 20:55 | modify | 304 | 0.01 | 0.95695 | 0.96395 | 0.95552 | ||
6909 | 2010.09.09 21:00 | modify | 304 | 0.01 | 0.95692 | 0.96392 | 0.95552 | ||
6910 | 2010.09.09 21:10 | modify | 304 | 0.01 | 0.95690 | 0.96390 | 0.95550 | ||
6911 | 2010.09.09 21:15 | modify | 304 | 0.01 | 0.95688 | 0.96388 | 0.95549 | ||
6912 | 2010.09.09 21:20 | modify | 304 | 0.01 | 0.95685 | 0.96385 | 0.95549 | ||
6913 | 2010.09.09 21:25 | modify | 304 | 0.01 | 0.95682 | 0.96382 | 0.95549 | ||
6914 | 2010.09.09 21:30 | modify | 304 | 0.01 | 0.95680 | 0.96380 | 0.95548 | ||
6915 | 2010.09.09 21:35 | modify | 304 | 0.01 | 0.95678 | 0.96378 | 0.95548 | ||
6916 | 2010.09.09 22:10 | modify | 304 | 0.01 | 0.95676 | 0.96376 | 0.95540 | ||
6917 | 2010.09.09 22:15 | modify | 304 | 0.01 | 0.95675 | 0.96375 | 0.95537 | ||
6918 | 2010.09.09 22:35 | modify | 304 | 0.01 | 0.95673 | 0.96373 | 0.95529 | ||
6919 | 2010.09.09 22:45 | modify | 304 | 0.01 | 0.95665 | 0.96365 | 0.95525 | ||
6920 | 2010.09.09 22:50 | modify | 304 | 0.01 | 0.95660 | 0.96360 | 0.95524 | ||
6921 | 2010.09.09 22:55 | modify | 304 | 0.01 | 0.95656 | 0.96356 | 0.95522 | ||
6922 | 2010.09.09 23:00 | modify | 304 | 0.01 | 0.95650 | 0.96350 | 0.95521 | ||
6923 | 2010.09.09 23:05 | modify | 304 | 0.01 | 0.95645 | 0.96345 | 0.95519 | ||
6924 | 2010.09.09 23:10 | modify | 304 | 0.01 | 0.95637 | 0.96337 | 0.95517 | ||
6925 | 2010.09.09 23:15 | modify | 304 | 0.01 | 0.95633 | 0.96333 | 0.95516 | ||
6926 | 2010.09.09 23:20 | modify | 304 | 0.01 | 0.95631 | 0.96331 | 0.95514 | ||
6927 | 2010.09.09 23:25 | modify | 304 | 0.01 | 0.95628 | 0.96328 | 0.95511 | ||
6928 | 2010.09.09 23:30 | modify | 304 | 0.01 | 0.95625 | 0.96325 | 0.95509 | ||
6929 | 2010.09.09 23:35 | modify | 304 | 0.01 | 0.95622 | 0.96322 | 0.95506 | ||
6930 | 2010.09.09 23:45 | modify | 304 | 0.01 | 0.95619 | 0.96319 | 0.95502 | ||
6931 | 2010.09.09 23:50 | modify | 304 | 0.01 | 0.95616 | 0.96316 | 0.95501 | ||
6932 | 2010.09.09 23:55 | delete | 304 | 0.01 | 0.95616 | 0.96316 | 0.95501 | ||
6933 | 2010.09.10 20:02 | sell limit | 305 | 0.01 | 0.95936 | 0.96636 | 0.95786 | ||
6934 | 2010.09.10 20:02 | sell | 305 | 0.01 | 0.95940 | 0.96636 | 0.95786 | ||
6935 | 2010.09.10 20:03 | modify | 305 | 0.01 | 0.95940 | 0.96640 | 0.95790 | ||
6936 | 2010.09.10 22:45 | modify | 305 | 0.01 | 0.95940 | 0.96640 | 0.95795 | ||
6937 | 2010.09.10 22:50 | modify | 305 | 0.01 | 0.95940 | 0.96640 | 0.95800 | ||
6938 | 2010.09.10 22:55 | modify | 305 | 0.01 | 0.95940 | 0.96640 | 0.95805 | ||
6939 | 2010.09.10 23:00 | modify | 305 | 0.01 | 0.95940 | 0.96640 | 0.95810 | ||
6940 | 2010.09.10 23:05 | modify | 305 | 0.01 | 0.95940 | 0.96640 | 0.95814 | ||
6941 | 2010.09.10 23:10 | modify | 305 | 0.01 | 0.95940 | 0.96640 | 0.95817 | ||
6942 | 2010.09.10 23:15 | modify | 305 | 0.01 | 0.95940 | 0.96640 | 0.95822 | ||
6943 | 2010.09.10 23:20 | modify | 305 | 0.01 | 0.95940 | 0.96640 | 0.95826 | ||
6944 | 2010.09.10 23:25 | modify | 305 | 0.01 | 0.95940 | 0.96640 | 0.95831 | ||
6945 | 2010.09.10 23:30 | modify | 305 | 0.01 | 0.95940 | 0.96640 | 0.95836 | ||
6946 | 2010.09.10 23:35 | modify | 305 | 0.01 | 0.95940 | 0.96640 | 0.95840 | ||
6947 | 2010.09.10 23:40 | modify | 305 | 0.01 | 0.95940 | 0.96640 | 0.95844 | ||
6948 | 2010.09.10 23:45 | modify | 305 | 0.01 | 0.95940 | 0.96640 | 0.95848 | ||
6949 | 2010.09.10 23:50 | modify | 305 | 0.01 | 0.95940 | 0.00000 | 0.95853 | ||
6950 | 2010.09.10 23:55 | modify | 305 | 0.01 | 0.95940 | 0.00000 | 0.95857 | ||
6951 | 2010.09.13 00:00 | modify | 305 | 0.01 | 0.95940 | 0.00000 | 0.95862 | ||
6952 | 2010.09.13 00:05 | modify | 305 | 0.01 | 0.95940 | 0.00000 | 0.95867 | ||
6953 | 2010.09.13 00:10 | modify | 305 | 0.01 | 0.95940 | 0.00000 | 0.95873 | ||
6954 | 2010.09.13 00:15 | modify | 305 | 0.01 | 0.95940 | 0.00000 | 0.95878 | ||
6955 | 2010.09.13 00:20 | modify | 305 | 0.01 | 0.95940 | 0.00000 | 0.95884 | ||
6956 | 2010.09.13 00:25 | modify | 305 | 0.01 | 0.95940 | 0.00000 | 0.95891 | ||
6957 | 2010.09.13 00:30 | modify | 305 | 0.01 | 0.95940 | 0.00000 | 0.95898 | ||
6958 | 2010.09.13 00:35 | modify | 305 | 0.01 | 0.95940 | 0.00000 | 0.95905 | ||
6959 | 2010.09.13 00:40 | modify | 305 | 0.01 | 0.95940 | 0.00000 | 0.95911 | ||
6960 | 2010.09.13 00:45 | modify | 305 | 0.01 | 0.95940 | 0.00000 | 0.95916 | ||
6961 | 2010.09.13 00:50 | modify | 305 | 0.01 | 0.95940 | 0.00000 | 0.95922 | ||
6962 | 2010.09.13 00:55 | modify | 305 | 0.01 | 0.95940 | 0.00000 | 0.95929 | ||
6963 | 2010.09.13 01:00 | modify | 305 | 0.01 | 0.95940 | 0.96640 | 0.95935 | ||
6964 | 2010.09.13 01:05 | modify | 305 | 0.01 | 0.95940 | 0.96640 | 0.95941 | ||
6965 | 2010.09.13 01:10 | modify | 305 | 0.01 | 0.95940 | 0.96640 | 0.95947 | ||
6966 | 2010.09.13 01:15 | modify | 305 | 0.01 | 0.95940 | 0.96640 | 0.95953 | ||
6967 | 2010.09.13 01:20 | modify | 305 | 0.01 | 0.95940 | 0.96640 | 0.95958 | ||
6968 | 2010.09.13 01:25 | modify | 305 | 0.01 | 0.95940 | 0.96640 | 0.95962 | ||
6969 | 2010.09.13 01:30 | modify | 305 | 0.01 | 0.95940 | 0.96640 | 0.95964 | ||
6970 | 2010.09.13 01:35 | modify | 305 | 0.01 | 0.95940 | 0.96640 | 0.95966 | ||
6971 | 2010.09.13 01:38 | t/p | 305 | 0.01 | 0.95965 | 0.96640 | 0.95966 | -0.29 | 325.57 |
6972 | 2010.09.13 20:00 | sell limit | 306 | 0.01 | 0.96251 | 0.96951 | 0.96101 | ||
6973 | 2010.09.13 20:15 | modify | 306 | 0.01 | 0.96249 | 0.96949 | 0.96099 | ||
6974 | 2010.09.13 20:25 | modify | 306 | 0.01 | 0.96245 | 0.96945 | 0.96095 | ||
6975 | 2010.09.13 20:30 | modify | 306 | 0.01 | 0.96242 | 0.96942 | 0.96092 | ||
6976 | 2010.09.13 20:35 | modify | 306 | 0.01 | 0.96241 | 0.96941 | 0.96092 | ||
6977 | 2010.09.13 20:45 | modify | 306 | 0.01 | 0.96239 | 0.96939 | 0.96091 | ||
6978 | 2010.09.13 20:55 | modify | 306 | 0.01 | 0.96236 | 0.96936 | 0.96091 | ||
6979 | 2010.09.13 22:35 | modify | 306 | 0.01 | 0.96234 | 0.96934 | 0.96098 | ||
6980 | 2010.09.13 22:45 | modify | 306 | 0.01 | 0.96232 | 0.96932 | 0.96099 | ||
6981 | 2010.09.13 23:20 | modify | 306 | 0.01 | 0.96233 | 0.96933 | 0.96106 | ||
6982 | 2010.09.13 23:30 | modify | 306 | 0.01 | 0.96235 | 0.96935 | 0.96109 | ||
6983 | 2010.09.13 23:45 | modify | 306 | 0.01 | 0.96237 | 0.96937 | 0.96114 | ||
6984 | 2010.09.13 23:55 | delete | 306 | 0.01 | 0.96237 | 0.96937 | 0.96114 | ||
6985 | 2010.09.14 20:20 | sell limit | 307 | 0.01 | 0.96770 | 0.97470 | 0.96620 | ||
6986 | 2010.09.14 20:20 | sell | 307 | 0.01 | 0.96775 | 0.97470 | 0.96620 | ||
6987 | 2010.09.14 20:21 | modify | 307 | 0.01 | 0.96775 | 0.97475 | 0.96625 | ||
6988 | 2010.09.14 23:09 | t/p | 307 | 0.01 | 0.96625 | 0.97475 | 0.96625 | 1.06 | 326.63 |
6989 | 2010.09.14 23:10 | sell limit | 308 | 0.01 | 0.97181 | 0.97881 | 0.97031 | ||
6990 | 2010.09.14 23:15 | modify | 308 | 0.01 | 0.97178 | 0.97878 | 0.97028 | ||
6991 | 2010.09.14 23:20 | modify | 308 | 0.01 | 0.97174 | 0.97874 | 0.97024 | ||
6992 | 2010.09.14 23:25 | modify | 308 | 0.01 | 0.97169 | 0.97869 | 0.97019 | ||
6993 | 2010.09.14 23:30 | modify | 308 | 0.01 | 0.97163 | 0.97863 | 0.97013 | ||
6994 | 2010.09.14 23:35 | modify | 308 | 0.01 | 0.97157 | 0.97857 | 0.97007 | ||
6995 | 2010.09.14 23:40 | modify | 308 | 0.01 | 0.97148 | 0.97848 | 0.96998 | ||
6996 | 2010.09.14 23:45 | modify | 308 | 0.01 | 0.97136 | 0.97836 | 0.96986 | ||
6997 | 2010.09.14 23:50 | modify | 308 | 0.01 | 0.97124 | 0.97824 | 0.96974 | ||
6998 | 2010.09.14 23:55 | delete | 308 | 0.01 | 0.97124 | 0.97824 | 0.96974 | ||
6999 | 2010.09.15 20:00 | sell limit | 309 | 0.01 | 0.96628 | 0.97328 | 0.96478 | ||
7000 | 2010.09.15 20:05 | modify | 309 | 0.01 | 0.96634 | 0.97334 | 0.96484 | ||
7001 | 2010.09.15 20:10 | modify | 309 | 0.01 | 0.96637 | 0.97337 | 0.96487 | ||
7002 | 2010.09.15 20:15 | modify | 309 | 0.01 | 0.96639 | 0.97339 | 0.96489 | ||
7003 | 2010.09.15 20:20 | modify | 309 | 0.01 | 0.96642 | 0.97342 | 0.96492 | ||
7004 | 2010.09.15 20:25 | modify | 309 | 0.01 | 0.96645 | 0.97345 | 0.96495 | ||
7005 | 2010.09.15 20:40 | modify | 309 | 0.01 | 0.96644 | 0.97344 | 0.96494 | ||
7006 | 2010.09.15 20:45 | modify | 309 | 0.01 | 0.96641 | 0.97341 | 0.96491 | ||
7007 | 2010.09.15 20:50 | modify | 309 | 0.01 | 0.96639 | 0.97339 | 0.96489 | ||
7008 | 2010.09.15 20:55 | modify | 309 | 0.01 | 0.96637 | 0.97337 | 0.96487 | ||
7009 | 2010.09.15 21:10 | modify | 309 | 0.01 | 0.96634 | 0.97334 | 0.96484 | ||
7010 | 2010.09.15 21:20 | modify | 309 | 0.01 | 0.96632 | 0.97332 | 0.96482 | ||
7011 | 2010.09.15 21:30 | modify | 309 | 0.01 | 0.96630 | 0.97330 | 0.96480 | ||
7012 | 2010.09.15 21:35 | modify | 309 | 0.01 | 0.96632 | 0.97332 | 0.96482 | ||
7013 | 2010.09.15 21:50 | modify | 309 | 0.01 | 0.96630 | 0.97330 | 0.96480 | ||
7014 | 2010.09.15 22:00 | modify | 309 | 0.01 | 0.96629 | 0.97329 | 0.96479 | ||
7015 | 2010.09.15 22:05 | modify | 309 | 0.01 | 0.96630 | 0.97330 | 0.96480 | ||
7016 | 2010.09.15 22:10 | modify | 309 | 0.01 | 0.96629 | 0.97329 | 0.96479 | ||
7017 | 2010.09.15 22:15 | modify | 309 | 0.01 | 0.96626 | 0.97326 | 0.96476 | ||
7018 | 2010.09.15 22:20 | modify | 309 | 0.01 | 0.96621 | 0.97321 | 0.96471 | ||
7019 | 2010.09.15 22:25 | modify | 309 | 0.01 | 0.96616 | 0.97316 | 0.96466 | ||
7020 | 2010.09.15 22:30 | modify | 309 | 0.01 | 0.96612 | 0.97312 | 0.96464 | ||
7021 | 2010.09.15 22:35 | modify | 309 | 0.01 | 0.96603 | 0.97303 | 0.96464 | ||
7022 | 2010.09.15 22:40 | modify | 309 | 0.01 | 0.96591 | 0.97291 | 0.96462 | ||
7023 | 2010.09.15 23:00 | modify | 309 | 0.01 | 0.96593 | 0.97293 | 0.96460 | ||
7024 | 2010.09.15 23:25 | modify | 309 | 0.01 | 0.96594 | 0.97294 | 0.96457 | ||
7025 | 2010.09.15 23:30 | modify | 309 | 0.01 | 0.96596 | 0.97296 | 0.96456 | ||
7026 | 2010.09.15 23:35 | modify | 309 | 0.01 | 0.96599 | 0.97299 | 0.96456 | ||
7027 | 2010.09.15 23:40 | modify | 309 | 0.01 | 0.96602 | 0.97302 | 0.96455 | ||
7028 | 2010.09.15 23:45 | modify | 309 | 0.01 | 0.96605 | 0.97305 | 0.96455 | ||
7029 | 2010.09.15 23:50 | modify | 309 | 0.01 | 0.96607 | 0.97307 | 0.96457 | ||
7030 | 2010.09.15 23:55 | delete | 309 | 0.01 | 0.96607 | 0.97307 | 0.96457 | ||
7031 | 2010.09.16 20:00 | buy limit | 310 | 0.01 | 0.95918 | 0.95218 | 0.96068 | ||
7032 | 2010.09.16 20:05 | modify | 310 | 0.01 | 0.95914 | 0.95214 | 0.96064 | ||
7033 | 2010.09.16 20:10 | modify | 310 | 0.01 | 0.95912 | 0.95212 | 0.96062 | ||
7034 | 2010.09.16 20:15 | delete | 310 | 0.01 | 0.95912 | 0.95212 | 0.96062 | ||
7035 | 2010.09.16 20:15 | sell limit | 311 | 0.01 | 0.96346 | 0.97046 | 0.96196 | ||
7036 | 2010.09.16 20:25 | delete | 311 | 0.01 | 0.96346 | 0.97046 | 0.96196 | ||
7037 | 2010.09.16 20:25 | buy limit | 312 | 0.01 | 0.95909 | 0.95209 | 0.96059 | ||
7038 | 2010.09.16 20:45 | delete | 312 | 0.01 | 0.95909 | 0.95209 | 0.96059 | ||
7039 | 2010.09.16 20:45 | sell limit | 313 | 0.01 | 0.96346 | 0.97046 | 0.96196 | ||
7040 | 2010.09.16 20:55 | delete | 313 | 0.01 | 0.96346 | 0.97046 | 0.96196 | ||
7041 | 2010.09.16 20:55 | buy limit | 314 | 0.01 | 0.95916 | 0.95216 | 0.96066 | ||
7042 | 2010.09.16 21:00 | delete | 314 | 0.01 | 0.95916 | 0.95216 | 0.96066 | ||
7043 | 2010.09.16 21:00 | sell limit | 315 | 0.01 | 0.96344 | 0.97044 | 0.96194 | ||
7044 | 2010.09.16 22:25 | modify | 315 | 0.01 | 0.96342 | 0.97042 | 0.96192 | ||
7045 | 2010.09.16 22:30 | modify | 315 | 0.01 | 0.96341 | 0.97041 | 0.96191 | ||
7046 | 2010.09.16 22:45 | modify | 315 | 0.01 | 0.96339 | 0.97039 | 0.96189 | ||
7047 | 2010.09.16 23:10 | modify | 315 | 0.01 | 0.96341 | 0.97041 | 0.96191 | ||
7048 | 2010.09.16 23:15 | modify | 315 | 0.01 | 0.96342 | 0.97042 | 0.96192 | ||
7049 | 2010.09.16 23:40 | modify | 315 | 0.01 | 0.96341 | 0.97041 | 0.96191 | ||
7050 | 2010.09.16 23:55 | delete | 315 | 0.01 | 0.96341 | 0.97041 | 0.96191 | ||
7051 | 2010.09.17 20:00 | sell limit | 316 | 0.01 | 0.96978 | 0.97678 | 0.96828 | ||
7052 | 2010.09.17 21:35 | modify | 316 | 0.01 | 0.96976 | 0.97676 | 0.96826 | ||
7053 | 2010.09.17 21:55 | modify | 316 | 0.01 | 0.96973 | 0.97673 | 0.96823 | ||
7054 | 2010.09.17 22:00 | modify | 316 | 0.01 | 0.96971 | 0.97671 | 0.96821 | ||
7055 | 2010.09.17 22:10 | modify | 316 | 0.01 | 0.96968 | 0.97668 | 0.96818 | ||
7056 | 2010.09.17 22:15 | modify | 316 | 0.01 | 0.96965 | 0.97665 | 0.96815 | ||
7057 | 2010.09.17 22:20 | modify | 316 | 0.01 | 0.96961 | 0.97661 | 0.96811 | ||
7058 | 2010.09.17 22:25 | modify | 316 | 0.01 | 0.96958 | 0.97658 | 0.96808 | ||
7059 | 2010.09.17 22:30 | modify | 316 | 0.01 | 0.96956 | 0.97656 | 0.96806 | ||
7060 | 2010.09.17 22:50 | modify | 316 | 0.01 | 0.96957 | 0.97657 | 0.96807 | ||
7061 | 2010.09.17 22:55 | modify | 316 | 0.01 | 0.96959 | 0.97659 | 0.96809 | ||
7062 | 2010.09.17 23:00 | modify | 316 | 0.01 | 0.96962 | 0.97662 | 0.96812 | ||
7063 | 2010.09.17 23:05 | modify | 316 | 0.01 | 0.96964 | 0.97664 | 0.96814 | ||
7064 | 2010.09.17 23:10 | modify | 316 | 0.01 | 0.96965 | 0.97665 | 0.96815 | ||
7065 | 2010.09.17 23:25 | modify | 316 | 0.01 | 0.96967 | 0.97667 | 0.96817 | ||
7066 | 2010.09.17 23:30 | modify | 316 | 0.01 | 0.96965 | 0.97665 | 0.96815 | ||
7067 | 2010.09.17 23:35 | modify | 316 | 0.01 | 0.96962 | 0.97662 | 0.96812 | ||
7068 | 2010.09.17 23:40 | modify | 316 | 0.01 | 0.96960 | 0.97660 | 0.96810 | ||
7069 | 2010.09.17 23:45 | delete | 316 | 0.01 | 0.96960 | 0.97660 | 0.96810 | ||
7070 | 2010.09.20 20:00 | sell limit | 317 | 0.01 | 0.97551 | 0.98251 | 0.97442 | ||
7071 | 2010.09.20 20:15 | modify | 317 | 0.01 | 0.97549 | 0.98249 | 0.97443 | ||
7072 | 2010.09.20 20:25 | modify | 317 | 0.01 | 0.97547 | 0.98247 | 0.97442 | ||
7073 | 2010.09.20 20:35 | modify | 317 | 0.01 | 0.97545 | 0.98245 | 0.97443 | ||
7074 | 2010.09.20 21:00 | modify | 317 | 0.01 | 0.97544 | 0.98244 | 0.97446 | ||
7075 | 2010.09.20 21:50 | modify | 317 | 0.01 | 0.97546 | 0.98246 | 0.97445 | ||
7076 | 2010.09.20 21:55 | modify | 317 | 0.01 | 0.97548 | 0.98248 | 0.97444 | ||
7077 | 2010.09.20 22:05 | modify | 317 | 0.01 | 0.97550 | 0.98250 | 0.97444 | ||
7078 | 2010.09.20 22:13 | sell | 317 | 0.01 | 0.97550 | 0.98250 | 0.97444 | ||
7079 | 2010.09.20 22:20 | modify | 317 | 0.01 | 0.97550 | 0.98250 | 0.97445 | ||
7080 | 2010.09.20 22:30 | modify | 317 | 0.01 | 0.97550 | 0.98250 | 0.97447 | ||
7081 | 2010.09.20 22:35 | modify | 317 | 0.01 | 0.97550 | 0.98250 | 0.97448 | ||
7082 | 2010.09.20 22:50 | modify | 317 | 0.01 | 0.97550 | 0.98250 | 0.97447 | ||
7083 | 2010.09.20 22:50 | t/p | 317 | 0.01 | 0.97445 | 0.98250 | 0.97447 | 0.73 | 327.36 |
7084 | 2010.09.20 22:51 | sell limit | 318 | 0.01 | 0.97563 | 0.98263 | 0.97447 | ||
7085 | 2010.09.20 22:55 | modify | 318 | 0.01 | 0.97561 | 0.98261 | 0.97446 | ||
7086 | 2010.09.20 23:05 | modify | 318 | 0.01 | 0.97559 | 0.98259 | 0.97445 | ||
7087 | 2010.09.20 23:20 | modify | 318 | 0.01 | 0.97557 | 0.98257 | 0.97443 | ||
7088 | 2010.09.20 23:25 | modify | 318 | 0.01 | 0.97554 | 0.98254 | 0.97443 | ||
7089 | 2010.09.20 23:45 | modify | 318 | 0.01 | 0.97551 | 0.98251 | 0.97443 | ||
7090 | 2010.09.20 23:55 | delete | 318 | 0.01 | 0.97551 | 0.98251 | 0.97443 | ||
7091 | 2010.09.21 20:00 | sell limit | 319 | 0.01 | 0.97846 | 0.98546 | 0.97696 | ||
7092 | 2010.09.21 20:10 | modify | 319 | 0.01 | 0.97844 | 0.98544 | 0.97694 | ||
7093 | 2010.09.21 20:45 | modify | 319 | 0.01 | 0.97841 | 0.98541 | 0.97691 | ||
7094 | 2010.09.21 20:50 | modify | 319 | 0.01 | 0.97835 | 0.98535 | 0.97685 | ||
7095 | 2010.09.21 20:55 | modify | 319 | 0.01 | 0.97828 | 0.98528 | 0.97678 | ||
7096 | 2010.09.21 21:00 | modify | 319 | 0.01 | 0.97821 | 0.98521 | 0.97674 | ||
7097 | 2010.09.21 21:05 | modify | 319 | 0.01 | 0.97809 | 0.98509 | 0.97674 | ||
7098 | 2010.09.21 21:10 | modify | 319 | 0.01 | 0.97796 | 0.98496 | 0.97674 | ||
7099 | 2010.09.21 21:18 | sell | 319 | 0.01 | 0.97800 | 0.98496 | 0.97674 | ||
7100 | 2010.09.21 21:19 | modify | 319 | 0.01 | 0.97800 | 0.98500 | 0.97676 | ||
7101 | 2010.09.21 21:20 | modify | 319 | 0.01 | 0.97800 | 0.98500 | 0.97680 | ||
7102 | 2010.09.21 21:21 | t/p | 319 | 0.01 | 0.97670 | 0.98500 | 0.97680 | 0.91 | 328.27 |
7103 | 2010.09.21 21:21 | sell limit | 320 | 0.01 | 0.97810 | 0.98510 | 0.97680 | ||
7104 | 2010.09.21 21:29 | sell | 320 | 0.01 | 0.97810 | 0.98510 | 0.97680 | ||
7105 | 2010.09.21 21:35 | modify | 320 | 0.01 | 0.97810 | 0.98510 | 0.97683 | ||
7106 | 2010.09.21 21:35 | t/p | 320 | 0.01 | 0.97675 | 0.98510 | 0.97683 | 0.96 | 329.23 |
7107 | 2010.09.21 21:36 | sell limit | 321 | 0.01 | 0.97819 | 0.98519 | 0.97683 | ||
7108 | 2010.09.21 21:45 | modify | 321 | 0.01 | 0.97822 | 0.98522 | 0.97685 | ||
7109 | 2010.09.21 22:00 | modify | 321 | 0.01 | 0.97823 | 0.98523 | 0.97685 | ||
7110 | 2010.09.21 22:04 | sell | 321 | 0.01 | 0.97825 | 0.98523 | 0.97685 | ||
7111 | 2010.09.21 22:05 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97685 | ||
7112 | 2010.09.21 22:15 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97687 | ||
7113 | 2010.09.21 22:20 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97689 | ||
7114 | 2010.09.21 22:30 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97692 | ||
7115 | 2010.09.21 22:35 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97694 | ||
7116 | 2010.09.21 22:40 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97696 | ||
7117 | 2010.09.21 22:50 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97698 | ||
7118 | 2010.09.21 22:55 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97700 | ||
7119 | 2010.09.21 23:00 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97702 | ||
7120 | 2010.09.21 23:05 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97704 | ||
7121 | 2010.09.21 23:10 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97708 | ||
7122 | 2010.09.21 23:15 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97711 | ||
7123 | 2010.09.21 23:20 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97714 | ||
7124 | 2010.09.21 23:25 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97716 | ||
7125 | 2010.09.21 23:30 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97719 | ||
7126 | 2010.09.21 23:35 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97722 | ||
7127 | 2010.09.21 23:40 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97725 | ||
7128 | 2010.09.21 23:45 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97729 | ||
7129 | 2010.09.21 23:50 | modify | 321 | 0.01 | 0.97825 | 0.00000 | 0.97733 | ||
7130 | 2010.09.21 23:55 | modify | 321 | 0.01 | 0.97825 | 0.00000 | 0.97737 | ||
7131 | 2010.09.22 00:00 | modify | 321 | 0.01 | 0.97825 | 0.00000 | 0.97741 | ||
7132 | 2010.09.22 00:05 | modify | 321 | 0.01 | 0.97825 | 0.00000 | 0.97743 | ||
7133 | 2010.09.22 00:10 | modify | 321 | 0.01 | 0.97825 | 0.00000 | 0.97745 | ||
7134 | 2010.09.22 00:15 | modify | 321 | 0.01 | 0.97825 | 0.00000 | 0.97747 | ||
7135 | 2010.09.22 00:20 | modify | 321 | 0.01 | 0.97825 | 0.00000 | 0.97749 | ||
7136 | 2010.09.22 00:25 | modify | 321 | 0.01 | 0.97825 | 0.00000 | 0.97751 | ||
7137 | 2010.09.22 00:30 | modify | 321 | 0.01 | 0.97825 | 0.00000 | 0.97754 | ||
7138 | 2010.09.22 00:35 | modify | 321 | 0.01 | 0.97825 | 0.00000 | 0.97756 | ||
7139 | 2010.09.22 00:40 | modify | 321 | 0.01 | 0.97825 | 0.00000 | 0.97759 | ||
7140 | 2010.09.22 00:45 | modify | 321 | 0.01 | 0.97825 | 0.00000 | 0.97762 | ||
7141 | 2010.09.22 00:50 | modify | 321 | 0.01 | 0.97825 | 0.00000 | 0.97764 | ||
7142 | 2010.09.22 00:55 | modify | 321 | 0.01 | 0.97825 | 0.00000 | 0.97765 | ||
7143 | 2010.09.22 01:00 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97767 | ||
7144 | 2010.09.22 01:05 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97769 | ||
7145 | 2010.09.22 01:10 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97770 | ||
7146 | 2010.09.22 01:15 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97772 | ||
7147 | 2010.09.22 01:20 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97774 | ||
7148 | 2010.09.22 01:25 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97776 | ||
7149 | 2010.09.22 01:30 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97779 | ||
7150 | 2010.09.22 01:35 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97781 | ||
7151 | 2010.09.22 01:40 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97783 | ||
7152 | 2010.09.22 01:45 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97784 | ||
7153 | 2010.09.22 01:50 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97786 | ||
7154 | 2010.09.22 01:55 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97789 | ||
7155 | 2010.09.22 02:00 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97791 | ||
7156 | 2010.09.22 02:05 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97795 | ||
7157 | 2010.09.22 02:10 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97798 | ||
7158 | 2010.09.22 02:15 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97801 | ||
7159 | 2010.09.22 02:20 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97805 | ||
7160 | 2010.09.22 02:25 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97809 | ||
7161 | 2010.09.22 02:30 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97814 | ||
7162 | 2010.09.22 02:35 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97819 | ||
7163 | 2010.09.22 02:40 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97823 | ||
7164 | 2010.09.22 02:45 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97829 | ||
7165 | 2010.09.22 02:50 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97833 | ||
7166 | 2010.09.22 02:55 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97838 | ||
7167 | 2010.09.22 03:00 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97841 | ||
7168 | 2010.09.22 03:05 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97845 | ||
7169 | 2010.09.22 03:10 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97850 | ||
7170 | 2010.09.22 03:15 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97855 | ||
7171 | 2010.09.22 03:20 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97859 | ||
7172 | 2010.09.22 03:25 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97863 | ||
7173 | 2010.09.22 03:30 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97868 | ||
7174 | 2010.09.22 03:35 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97871 | ||
7175 | 2010.09.22 03:40 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97875 | ||
7176 | 2010.09.22 03:45 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97879 | ||
7177 | 2010.09.22 03:50 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97884 | ||
7178 | 2010.09.22 03:55 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97889 | ||
7179 | 2010.09.22 04:05 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97894 | ||
7180 | 2010.09.22 04:10 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97897 | ||
7181 | 2010.09.22 04:20 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97902 | ||
7182 | 2010.09.22 04:25 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97904 | ||
7183 | 2010.09.22 04:30 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97908 | ||
7184 | 2010.09.22 04:35 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97911 | ||
7185 | 2010.09.22 04:40 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97914 | ||
7186 | 2010.09.22 04:50 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97917 | ||
7187 | 2010.09.22 04:55 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97919 | ||
7188 | 2010.09.22 05:05 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97922 | ||
7189 | 2010.09.22 05:10 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97923 | ||
7190 | 2010.09.22 05:20 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97926 | ||
7191 | 2010.09.22 05:30 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97928 | ||
7192 | 2010.09.22 05:40 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97930 | ||
7193 | 2010.09.22 05:55 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97928 | ||
7194 | 2010.09.22 06:05 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97931 | ||
7195 | 2010.09.22 06:15 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97933 | ||
7196 | 2010.09.22 06:25 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97935 | ||
7197 | 2010.09.22 06:45 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97937 | ||
7198 | 2010.09.22 06:50 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97939 | ||
7199 | 2010.09.22 06:55 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97941 | ||
7200 | 2010.09.22 07:00 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97943 | ||
7201 | 2010.09.22 07:05 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97945 | ||
7202 | 2010.09.22 07:10 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97947 | ||
7203 | 2010.09.22 07:15 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97949 | ||
7204 | 2010.09.22 07:20 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97951 | ||
7205 | 2010.09.22 07:25 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97953 | ||
7206 | 2010.09.22 07:30 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97955 | ||
7207 | 2010.09.22 07:35 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97957 | ||
7208 | 2010.09.22 07:40 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97959 | ||
7209 | 2010.09.22 07:45 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97962 | ||
7210 | 2010.09.22 07:50 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97964 | ||
7211 | 2010.09.22 07:55 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97967 | ||
7212 | 2010.09.22 08:00 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97969 | ||
7213 | 2010.09.22 08:05 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97972 | ||
7214 | 2010.09.22 08:15 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97975 | ||
7215 | 2010.09.22 08:20 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97977 | ||
7216 | 2010.09.22 08:30 | modify | 321 | 0.01 | 0.97825 | 0.98525 | 0.97980 | ||
7217 | 2010.09.22 08:32 | t/p | 321 | 0.01 | 0.97980 | 0.98525 | 0.97980 | -1.28 | 327.96 |
7218 | 2010.09.22 20:00 | sell limit | 322 | 0.01 | 0.98796 | 0.99496 | 0.98646 | ||
7219 | 2010.09.22 20:05 | modify | 322 | 0.01 | 0.98800 | 0.99500 | 0.98650 | ||
7220 | 2010.09.22 20:10 | modify | 322 | 0.01 | 0.98802 | 0.99502 | 0.98652 | ||
7221 | 2010.09.22 20:20 | modify | 322 | 0.01 | 0.98804 | 0.99504 | 0.98654 | ||
7222 | 2010.09.22 20:30 | modify | 322 | 0.01 | 0.98806 | 0.99506 | 0.98656 | ||
7223 | 2010.09.22 20:35 | modify | 322 | 0.01 | 0.98809 | 0.99509 | 0.98659 | ||
7224 | 2010.09.22 20:40 | modify | 322 | 0.01 | 0.98811 | 0.99511 | 0.98661 | ||
7225 | 2010.09.22 21:05 | modify | 322 | 0.01 | 0.98813 | 0.99513 | 0.98663 | ||
7226 | 2010.09.22 21:10 | modify | 322 | 0.01 | 0.98811 | 0.99511 | 0.98661 | ||
7227 | 2010.09.22 21:20 | modify | 322 | 0.01 | 0.98807 | 0.99507 | 0.98657 | ||
7228 | 2010.09.22 21:25 | modify | 322 | 0.01 | 0.98800 | 0.99500 | 0.98650 | ||
7229 | 2010.09.22 21:30 | modify | 322 | 0.01 | 0.98794 | 0.99494 | 0.98644 | ||
7230 | 2010.09.22 21:35 | modify | 322 | 0.01 | 0.98788 | 0.99488 | 0.98638 | ||
7231 | 2010.09.22 21:40 | modify | 322 | 0.01 | 0.98782 | 0.99482 | 0.98632 | ||
7232 | 2010.09.22 21:45 | modify | 322 | 0.01 | 0.98777 | 0.99477 | 0.98627 | ||
7233 | 2010.09.22 21:50 | modify | 322 | 0.01 | 0.98771 | 0.99471 | 0.98621 | ||
7234 | 2010.09.22 21:55 | modify | 322 | 0.01 | 0.98765 | 0.99465 | 0.98615 | ||
7235 | 2010.09.22 22:00 | modify | 322 | 0.01 | 0.98759 | 0.99459 | 0.98609 | ||
7236 | 2010.09.22 22:05 | modify | 322 | 0.01 | 0.98748 | 0.99448 | 0.98598 | ||
7237 | 2010.09.22 22:10 | modify | 322 | 0.01 | 0.98735 | 0.99435 | 0.98585 | ||
7238 | 2010.09.22 22:15 | modify | 322 | 0.01 | 0.98720 | 0.99420 | 0.98570 | ||
7239 | 2010.09.22 22:20 | modify | 322 | 0.01 | 0.98703 | 0.99403 | 0.98553 | ||
7240 | 2010.09.22 22:25 | modify | 322 | 0.01 | 0.98689 | 0.99389 | 0.98539 | ||
7241 | 2010.09.22 22:30 | modify | 322 | 0.01 | 0.98676 | 0.99376 | 0.98526 | ||
7242 | 2010.09.22 22:35 | modify | 322 | 0.01 | 0.98664 | 0.99364 | 0.98514 | ||
7243 | 2010.09.22 22:40 | modify | 322 | 0.01 | 0.98648 | 0.99348 | 0.98498 | ||
7244 | 2010.09.22 22:45 | modify | 322 | 0.01 | 0.98645 | 0.99345 | 0.98495 | ||
7245 | 2010.09.22 22:50 | modify | 322 | 0.01 | 0.98643 | 0.99343 | 0.98493 | ||
7246 | 2010.09.22 22:55 | modify | 322 | 0.01 | 0.98639 | 0.99339 | 0.98489 | ||
7247 | 2010.09.22 23:00 | modify | 322 | 0.01 | 0.98636 | 0.99336 | 0.98486 | ||
7248 | 2010.09.22 23:05 | modify | 322 | 0.01 | 0.98631 | 0.99331 | 0.98481 | ||
7249 | 2010.09.22 23:10 | modify | 322 | 0.01 | 0.98626 | 0.99326 | 0.98476 | ||
7250 | 2010.09.22 23:15 | modify | 322 | 0.01 | 0.98623 | 0.99323 | 0.98473 | ||
7251 | 2010.09.22 23:20 | modify | 322 | 0.01 | 0.98622 | 0.99322 | 0.98472 | ||
7252 | 2010.09.22 23:30 | modify | 322 | 0.01 | 0.98623 | 0.99323 | 0.98473 | ||
7253 | 2010.09.22 23:45 | modify | 322 | 0.01 | 0.98621 | 0.99321 | 0.98471 | ||
7254 | 2010.09.22 23:50 | modify | 322 | 0.01 | 0.98618 | 0.99318 | 0.98468 | ||
7255 | 2010.09.22 23:55 | delete | 322 | 0.01 | 0.98618 | 0.99318 | 0.98468 | ||
7256 | 2010.09.23 20:00 | sell limit | 323 | 0.01 | 0.98468 | 0.99168 | 0.98318 | ||
7257 | 2010.09.23 20:15 | modify | 323 | 0.01 | 0.98470 | 0.99170 | 0.98320 | ||
7258 | 2010.09.23 20:30 | modify | 323 | 0.01 | 0.98469 | 0.99169 | 0.98319 | ||
7259 | 2010.09.23 20:35 | modify | 323 | 0.01 | 0.98467 | 0.99167 | 0.98317 | ||
7260 | 2010.09.23 20:40 | modify | 323 | 0.01 | 0.98464 | 0.99164 | 0.98314 | ||
7261 | 2010.09.23 20:45 | modify | 323 | 0.01 | 0.98462 | 0.99162 | 0.98312 | ||
7262 | 2010.09.23 20:50 | modify | 323 | 0.01 | 0.98461 | 0.99161 | 0.98311 | ||
7263 | 2010.09.23 21:00 | modify | 323 | 0.01 | 0.98458 | 0.99158 | 0.98308 | ||
7264 | 2010.09.23 21:30 | modify | 323 | 0.01 | 0.98455 | 0.99155 | 0.98305 | ||
7265 | 2010.09.23 21:35 | modify | 323 | 0.01 | 0.98453 | 0.99153 | 0.98303 | ||
7266 | 2010.09.23 21:40 | modify | 323 | 0.01 | 0.98448 | 0.99148 | 0.98298 | ||
7267 | 2010.09.23 21:45 | modify | 323 | 0.01 | 0.98446 | 0.99146 | 0.98296 | ||
7268 | 2010.09.23 22:00 | modify | 323 | 0.01 | 0.98443 | 0.99143 | 0.98296 | ||
7269 | 2010.09.23 22:05 | modify | 323 | 0.01 | 0.98442 | 0.99142 | 0.98297 | ||
7270 | 2010.09.23 22:20 | modify | 323 | 0.01 | 0.98440 | 0.99140 | 0.98298 | ||
7271 | 2010.09.23 22:25 | modify | 323 | 0.01 | 0.98438 | 0.99138 | 0.98299 | ||
7272 | 2010.09.23 22:30 | modify | 323 | 0.01 | 0.98437 | 0.99137 | 0.98299 | ||
7273 | 2010.09.23 22:40 | modify | 323 | 0.01 | 0.98435 | 0.99135 | 0.98298 | ||
7274 | 2010.09.23 22:45 | modify | 323 | 0.01 | 0.98437 | 0.99137 | 0.98295 | ||
7275 | 2010.09.23 22:50 | modify | 323 | 0.01 | 0.98439 | 0.99139 | 0.98292 | ||
7276 | 2010.09.23 22:55 | modify | 323 | 0.01 | 0.98440 | 0.99140 | 0.98290 | ||
7277 | 2010.09.23 23:20 | modify | 323 | 0.01 | 0.98439 | 0.99139 | 0.98289 | ||
7278 | 2010.09.23 23:25 | modify | 323 | 0.01 | 0.98437 | 0.99137 | 0.98287 | ||
7279 | 2010.09.23 23:35 | modify | 323 | 0.01 | 0.98438 | 0.99138 | 0.98288 | ||
7280 | 2010.09.23 23:45 | modify | 323 | 0.01 | 0.98440 | 0.99140 | 0.98290 | ||
7281 | 2010.09.23 23:50 | modify | 323 | 0.01 | 0.98439 | 0.99139 | 0.98289 | ||
7282 | 2010.09.23 23:55 | delete | 323 | 0.01 | 0.98439 | 0.99139 | 0.98289 | ||
7283 | 2010.09.24 20:00 | sell limit | 324 | 0.01 | 0.98575 | 0.99275 | 0.98425 | ||
7284 | 2010.09.24 20:10 | modify | 324 | 0.01 | 0.98573 | 0.99273 | 0.98423 | ||
7285 | 2010.09.24 20:20 | modify | 324 | 0.01 | 0.98575 | 0.99275 | 0.98425 | ||
7286 | 2010.09.24 20:25 | modify | 324 | 0.01 | 0.98578 | 0.99278 | 0.98428 | ||
7287 | 2010.09.24 20:30 | modify | 324 | 0.01 | 0.98579 | 0.99279 | 0.98429 | ||
7288 | 2010.09.24 20:40 | modify | 324 | 0.01 | 0.98578 | 0.99278 | 0.98428 | ||
7289 | 2010.09.24 20:45 | modify | 324 | 0.01 | 0.98576 | 0.99276 | 0.98426 | ||
7290 | 2010.09.24 20:55 | modify | 324 | 0.01 | 0.98574 | 0.99274 | 0.98424 | ||
7291 | 2010.09.24 21:05 | modify | 324 | 0.01 | 0.98571 | 0.99271 | 0.98421 | ||
7292 | 2010.09.24 21:15 | modify | 324 | 0.01 | 0.98573 | 0.99273 | 0.98423 | ||
7293 | 2010.09.24 21:25 | modify | 324 | 0.01 | 0.98575 | 0.99275 | 0.98425 | ||
7294 | 2010.09.24 21:35 | modify | 324 | 0.01 | 0.98578 | 0.99278 | 0.98428 | ||
7295 | 2010.09.24 21:40 | modify | 324 | 0.01 | 0.98580 | 0.99280 | 0.98430 | ||
7296 | 2010.09.24 21:45 | modify | 324 | 0.01 | 0.98582 | 0.99282 | 0.98432 | ||
7297 | 2010.09.24 21:50 | modify | 324 | 0.01 | 0.98585 | 0.99285 | 0.98435 | ||
7298 | 2010.09.24 22:00 | modify | 324 | 0.01 | 0.98587 | 0.99287 | 0.98437 | ||
7299 | 2010.09.24 22:10 | modify | 324 | 0.01 | 0.98589 | 0.99289 | 0.98439 | ||
7300 | 2010.09.24 22:20 | modify | 324 | 0.01 | 0.98593 | 0.99293 | 0.98443 | ||
7301 | 2010.09.24 22:25 | modify | 324 | 0.01 | 0.98595 | 0.99295 | 0.98445 | ||
7302 | 2010.09.24 22:35 | modify | 324 | 0.01 | 0.98599 | 0.99299 | 0.98449 | ||
7303 | 2010.09.24 22:40 | modify | 324 | 0.01 | 0.98598 | 0.99298 | 0.98448 | ||
7304 | 2010.09.24 22:50 | modify | 324 | 0.01 | 0.98595 | 0.99295 | 0.98445 | ||
7305 | 2010.09.24 22:55 | modify | 324 | 0.01 | 0.98592 | 0.99292 | 0.98442 | ||
7306 | 2010.09.24 23:00 | modify | 324 | 0.01 | 0.98586 | 0.99286 | 0.98436 | ||
7307 | 2010.09.24 23:05 | modify | 324 | 0.01 | 0.98582 | 0.99282 | 0.98432 | ||
7308 | 2010.09.24 23:10 | modify | 324 | 0.01 | 0.98578 | 0.99278 | 0.98428 | ||
7309 | 2010.09.24 23:15 | modify | 324 | 0.01 | 0.98571 | 0.99271 | 0.98421 | ||
7310 | 2010.09.24 23:20 | modify | 324 | 0.01 | 0.98564 | 0.99264 | 0.98414 | ||
7311 | 2010.09.24 23:25 | modify | 324 | 0.01 | 0.98558 | 0.99258 | 0.98408 | ||
7312 | 2010.09.24 23:30 | modify | 324 | 0.01 | 0.98553 | 0.99253 | 0.98403 | ||
7313 | 2010.09.24 23:35 | modify | 324 | 0.01 | 0.98547 | 0.99247 | 0.98397 | ||
7314 | 2010.09.24 23:40 | modify | 324 | 0.01 | 0.98542 | 0.99242 | 0.98392 | ||
7315 | 2010.09.24 23:45 | delete | 324 | 0.01 | 0.98542 | 0.99242 | 0.98392 | ||
7316 | 2010.09.27 20:00 | sell limit | 325 | 0.01 | 0.98930 | 0.99630 | 0.98780 | ||
7317 | 2010.09.27 20:05 | modify | 325 | 0.01 | 0.98940 | 0.99640 | 0.98790 | ||
7318 | 2010.09.27 20:10 | modify | 325 | 0.01 | 0.98949 | 0.99649 | 0.98799 | ||
7319 | 2010.09.27 20:15 | modify | 325 | 0.01 | 0.98959 | 0.99659 | 0.98809 | ||
7320 | 2010.09.27 20:20 | modify | 325 | 0.01 | 0.98968 | 0.99668 | 0.98818 | ||
7321 | 2010.09.27 20:25 | modify | 325 | 0.01 | 0.98978 | 0.99678 | 0.98828 | ||
7322 | 2010.09.27 20:30 | modify | 325 | 0.01 | 0.98986 | 0.99686 | 0.98836 | ||
7323 | 2010.09.27 20:35 | modify | 325 | 0.01 | 0.98994 | 0.99694 | 0.98844 | ||
7324 | 2010.09.27 20:40 | modify | 325 | 0.01 | 0.99002 | 0.99702 | 0.98852 | ||
7325 | 2010.09.27 20:45 | modify | 325 | 0.01 | 0.99012 | 0.99712 | 0.98862 | ||
7326 | 2010.09.27 20:50 | modify | 325 | 0.01 | 0.99022 | 0.99722 | 0.98872 | ||
7327 | 2010.09.27 20:55 | modify | 325 | 0.01 | 0.99030 | 0.99730 | 0.98880 | ||
7328 | 2010.09.27 21:00 | modify | 325 | 0.01 | 0.99038 | 0.99738 | 0.98888 | ||
7329 | 2010.09.27 21:05 | modify | 325 | 0.01 | 0.99046 | 0.99746 | 0.98896 | ||
7330 | 2010.09.27 21:10 | modify | 325 | 0.01 | 0.99054 | 0.99754 | 0.98904 | ||
7331 | 2010.09.27 21:15 | modify | 325 | 0.01 | 0.99061 | 0.99761 | 0.98911 | ||
7332 | 2010.09.27 21:20 | modify | 325 | 0.01 | 0.99068 | 0.99768 | 0.98918 | ||
7333 | 2010.09.27 21:25 | modify | 325 | 0.01 | 0.99075 | 0.99775 | 0.98925 | ||
7334 | 2010.09.27 21:30 | modify | 325 | 0.01 | 0.99082 | 0.99782 | 0.98932 | ||
7335 | 2010.09.27 21:35 | modify | 325 | 0.01 | 0.99087 | 0.99787 | 0.98937 | ||
7336 | 2010.09.27 21:40 | modify | 325 | 0.01 | 0.99092 | 0.99792 | 0.98942 | ||
7337 | 2010.09.27 21:45 | modify | 325 | 0.01 | 0.99096 | 0.99796 | 0.98946 | ||
7338 | 2010.09.27 21:50 | modify | 325 | 0.01 | 0.99099 | 0.99799 | 0.98949 | ||
7339 | 2010.09.27 21:55 | modify | 325 | 0.01 | 0.99103 | 0.99803 | 0.98953 | ||
7340 | 2010.09.27 22:00 | modify | 325 | 0.01 | 0.99107 | 0.99807 | 0.98957 | ||
7341 | 2010.09.27 22:05 | modify | 325 | 0.01 | 0.99109 | 0.99809 | 0.98959 | ||
7342 | 2010.09.27 22:10 | modify | 325 | 0.01 | 0.99112 | 0.99812 | 0.98962 | ||
7343 | 2010.09.27 22:15 | modify | 325 | 0.01 | 0.99114 | 0.99814 | 0.98964 | ||
7344 | 2010.09.27 22:20 | modify | 325 | 0.01 | 0.99117 | 0.99817 | 0.98967 | ||
7345 | 2010.09.27 22:25 | modify | 325 | 0.01 | 0.99120 | 0.99820 | 0.98970 | ||
7346 | 2010.09.27 22:30 | modify | 325 | 0.01 | 0.99123 | 0.99823 | 0.98973 | ||
7347 | 2010.09.27 22:40 | modify | 325 | 0.01 | 0.99122 | 0.99822 | 0.98972 | ||
7348 | 2010.09.27 22:50 | modify | 325 | 0.01 | 0.99120 | 0.99820 | 0.98970 | ||
7349 | 2010.09.27 23:00 | modify | 325 | 0.01 | 0.99117 | 0.99817 | 0.98967 | ||
7350 | 2010.09.27 23:05 | modify | 325 | 0.01 | 0.99115 | 0.99815 | 0.98965 | ||
7351 | 2010.09.27 23:20 | modify | 325 | 0.01 | 0.99112 | 0.99812 | 0.98962 | ||
7352 | 2010.09.27 23:25 | modify | 325 | 0.01 | 0.99109 | 0.99809 | 0.98959 | ||
7353 | 2010.09.27 23:30 | modify | 325 | 0.01 | 0.99105 | 0.99805 | 0.98955 | ||
7354 | 2010.09.27 23:35 | modify | 325 | 0.01 | 0.99099 | 0.99799 | 0.98949 | ||
7355 | 2010.09.27 23:40 | modify | 325 | 0.01 | 0.99088 | 0.99788 | 0.98938 | ||
7356 | 2010.09.27 23:45 | modify | 325 | 0.01 | 0.99075 | 0.99775 | 0.98925 | ||
7357 | 2010.09.27 23:50 | modify | 325 | 0.01 | 0.99060 | 0.99760 | 0.98910 | ||
7358 | 2010.09.27 23:55 | delete | 325 | 0.01 | 0.99060 | 0.99760 | 0.98910 | ||
7359 | 2010.09.28 20:00 | sell limit | 326 | 0.01 | 0.99857 | 1.00557 | 0.99707 | ||
7360 | 2010.09.28 20:00 | sell | 326 | 0.01 | 0.99860 | 1.00557 | 0.99707 | ||
7361 | 2010.09.28 20:01 | modify | 326 | 0.01 | 0.99860 | 1.00560 | 0.99710 | ||
7362 | 2010.09.28 20:29 | t/p | 326 | 0.01 | 0.99710 | 1.00560 | 0.99710 | 1.06 | 329.02 |
7363 | 2010.09.28 20:30 | sell limit | 327 | 0.01 | 0.99922 | 1.00622 | 0.99772 | ||
7364 | 2010.09.28 20:35 | modify | 327 | 0.01 | 0.99926 | 1.00626 | 0.99776 | ||
7365 | 2010.09.28 20:40 | modify | 327 | 0.01 | 0.99929 | 1.00629 | 0.99779 | ||
7366 | 2010.09.28 20:45 | modify | 327 | 0.01 | 0.99932 | 1.00632 | 0.99782 | ||
7367 | 2010.09.28 20:50 | modify | 327 | 0.01 | 0.99935 | 1.00635 | 0.99785 | ||
7368 | 2010.09.28 20:55 | modify | 327 | 0.01 | 0.99938 | 1.00638 | 0.99788 | ||
7369 | 2010.09.28 21:00 | modify | 327 | 0.01 | 0.99941 | 1.00641 | 0.99791 | ||
7370 | 2010.09.28 21:05 | modify | 327 | 0.01 | 0.99944 | 1.00644 | 0.99794 | ||
7371 | 2010.09.28 21:10 | modify | 327 | 0.01 | 0.99948 | 1.00648 | 0.99798 | ||
7372 | 2010.09.28 21:15 | modify | 327 | 0.01 | 0.99951 | 1.00651 | 0.99801 | ||
7373 | 2010.09.28 21:20 | modify | 327 | 0.01 | 0.99954 | 1.00654 | 0.99804 | ||
7374 | 2010.09.28 21:25 | modify | 327 | 0.01 | 0.99957 | 1.00657 | 0.99807 | ||
7375 | 2010.09.28 21:30 | modify | 327 | 0.01 | 0.99960 | 1.00660 | 0.99810 | ||
7376 | 2010.09.28 21:35 | modify | 327 | 0.01 | 0.99963 | 1.00663 | 0.99813 | ||
7377 | 2010.09.28 21:40 | modify | 327 | 0.01 | 0.99966 | 1.00666 | 0.99816 | ||
7378 | 2010.09.28 21:45 | modify | 327 | 0.01 | 0.99969 | 1.00669 | 0.99819 | ||
7379 | 2010.09.28 21:50 | modify | 327 | 0.01 | 0.99972 | 1.00672 | 0.99822 | ||
7380 | 2010.09.28 22:00 | modify | 327 | 0.01 | 0.99971 | 1.00671 | 0.99821 | ||
7381 | 2010.09.28 22:10 | modify | 327 | 0.01 | 0.99969 | 1.00669 | 0.99819 | ||
7382 | 2010.09.28 22:15 | modify | 327 | 0.01 | 0.99970 | 1.00670 | 0.99820 | ||
7383 | 2010.09.28 22:25 | modify | 327 | 0.01 | 0.99966 | 1.00666 | 0.99816 | ||
7384 | 2010.09.28 22:30 | modify | 327 | 0.01 | 0.99961 | 1.00661 | 0.99811 | ||
7385 | 2010.09.28 22:35 | modify | 327 | 0.01 | 0.99957 | 1.00657 | 0.99807 | ||
7386 | 2010.09.28 22:40 | modify | 327 | 0.01 | 0.99955 | 1.00655 | 0.99805 | ||
7387 | 2010.09.28 23:00 | modify | 327 | 0.01 | 0.99954 | 1.00654 | 0.99804 | ||
7388 | 2010.09.28 23:10 | modify | 327 | 0.01 | 0.99950 | 1.00650 | 0.99800 | ||
7389 | 2010.09.28 23:15 | modify | 327 | 0.01 | 0.99944 | 1.00644 | 0.99794 | ||
7390 | 2010.09.28 23:20 | modify | 327 | 0.01 | 0.99938 | 1.00638 | 0.99788 | ||
7391 | 2010.09.28 23:25 | modify | 327 | 0.01 | 0.99934 | 1.00634 | 0.99784 | ||
7392 | 2010.09.28 23:30 | modify | 327 | 0.01 | 0.99929 | 1.00629 | 0.99779 | ||
7393 | 2010.09.28 23:35 | modify | 327 | 0.01 | 0.99921 | 1.00621 | 0.99771 | ||
7394 | 2010.09.28 23:40 | modify | 327 | 0.01 | 0.99915 | 1.00615 | 0.99765 | ||
7395 | 2010.09.28 23:45 | modify | 327 | 0.01 | 0.99908 | 1.00608 | 0.99758 | ||
7396 | 2010.09.28 23:50 | modify | 327 | 0.01 | 0.99902 | 1.00602 | 0.99752 | ||
7397 | 2010.09.28 23:55 | delete | 327 | 0.01 | 0.99902 | 1.00602 | 0.99752 | ||
7398 | 2010.09.29 20:00 | sell limit | 328 | 0.01 | 1.00173 | 1.00873 | 1.00023 | ||
7399 | 2010.09.29 20:04 | sell | 328 | 0.01 | 1.00175 | 1.00873 | 1.00023 | ||
7400 | 2010.09.29 20:05 | modify | 328 | 0.01 | 1.00175 | 1.00875 | 1.00025 | ||
7401 | 2010.09.29 22:00 | t/p | 328 | 0.01 | 1.00025 | 1.00875 | 1.00025 | 1.06 | 330.08 |
7402 | 2010.09.29 22:01 | sell limit | 329 | 0.01 | 1.00358 | 1.01058 | 1.00208 | ||
7403 | 2010.09.29 22:05 | modify | 329 | 0.01 | 1.00360 | 1.01060 | 1.00210 | ||
7404 | 2010.09.29 22:10 | modify | 329 | 0.01 | 1.00362 | 1.01062 | 1.00212 | ||
7405 | 2010.09.29 22:15 | modify | 329 | 0.01 | 1.00364 | 1.01064 | 1.00214 | ||
7406 | 2010.09.29 22:20 | modify | 329 | 0.01 | 1.00369 | 1.01069 | 1.00219 | ||
7407 | 2010.09.29 22:25 | modify | 329 | 0.01 | 1.00373 | 1.01073 | 1.00223 | ||
7408 | 2010.09.29 22:30 | modify | 329 | 0.01 | 1.00376 | 1.01076 | 1.00226 | ||
7409 | 2010.09.29 22:35 | modify | 329 | 0.01 | 1.00379 | 1.01079 | 1.00229 | ||
7410 | 2010.09.29 22:40 | modify | 329 | 0.01 | 1.00384 | 1.01084 | 1.00234 | ||
7411 | 2010.09.29 22:45 | modify | 329 | 0.01 | 1.00388 | 1.01088 | 1.00238 | ||
7412 | 2010.09.29 22:50 | modify | 329 | 0.01 | 1.00390 | 1.01090 | 1.00240 | ||
7413 | 2010.09.29 22:55 | modify | 329 | 0.01 | 1.00391 | 1.01091 | 1.00241 | ||
7414 | 2010.09.29 23:00 | modify | 329 | 0.01 | 1.00394 | 1.01094 | 1.00244 | ||
7415 | 2010.09.29 23:05 | modify | 329 | 0.01 | 1.00396 | 1.01096 | 1.00246 | ||
7416 | 2010.09.29 23:15 | modify | 329 | 0.01 | 1.00395 | 1.01095 | 1.00245 | ||
7417 | 2010.09.29 23:25 | modify | 329 | 0.01 | 1.00393 | 1.01093 | 1.00243 | ||
7418 | 2010.09.29 23:30 | modify | 329 | 0.01 | 1.00392 | 1.01092 | 1.00242 | ||
7419 | 2010.09.29 23:40 | modify | 329 | 0.01 | 1.00388 | 1.01088 | 1.00238 | ||
7420 | 2010.09.29 23:45 | modify | 329 | 0.01 | 1.00383 | 1.01083 | 1.00233 | ||
7421 | 2010.09.29 23:50 | modify | 329 | 0.01 | 1.00376 | 1.01076 | 1.00226 | ||
7422 | 2010.09.29 23:55 | delete | 329 | 0.01 | 1.00376 | 1.01076 | 1.00226 | ||
7423 | 2010.09.30 20:00 | sell limit | 330 | 0.01 | 1.00212 | 1.00912 | 1.00062 | ||
7424 | 2010.09.30 20:05 | modify | 330 | 0.01 | 1.00202 | 1.00902 | 1.00052 | ||
7425 | 2010.09.30 20:10 | modify | 330 | 0.01 | 1.00192 | 1.00892 | 1.00042 | ||
7426 | 2010.09.30 20:15 | modify | 330 | 0.01 | 1.00180 | 1.00880 | 1.00030 | ||
7427 | 2010.09.30 20:20 | modify | 330 | 0.01 | 1.00168 | 1.00868 | 1.00018 | ||
7428 | 2010.09.30 20:25 | modify | 330 | 0.01 | 1.00157 | 1.00857 | 1.00007 | ||
7429 | 2010.09.30 20:30 | modify | 330 | 0.01 | 1.00145 | 1.00845 | 0.99995 | ||
7430 | 2010.09.30 20:35 | modify | 330 | 0.01 | 1.00133 | 1.00833 | 0.99983 | ||
7431 | 2010.09.30 20:40 | modify | 330 | 0.01 | 1.00121 | 1.00821 | 0.99971 | ||
7432 | 2010.09.30 20:45 | modify | 330 | 0.01 | 1.00109 | 1.00809 | 0.99959 | ||
7433 | 2010.09.30 20:50 | modify | 330 | 0.01 | 1.00098 | 1.00798 | 0.99948 | ||
7434 | 2010.09.30 20:55 | modify | 330 | 0.01 | 1.00086 | 1.00786 | 0.99936 | ||
7435 | 2010.09.30 21:00 | modify | 330 | 0.01 | 1.00075 | 1.00775 | 0.99925 | ||
7436 | 2010.09.30 21:05 | modify | 330 | 0.01 | 1.00063 | 1.00763 | 0.99913 | ||
7437 | 2010.09.30 21:10 | modify | 330 | 0.01 | 1.00053 | 1.00753 | 0.99903 | ||
7438 | 2010.09.30 21:15 | modify | 330 | 0.01 | 1.00041 | 1.00741 | 0.99891 | ||
7439 | 2010.09.30 21:20 | modify | 330 | 0.01 | 1.00026 | 1.00726 | 0.99876 | ||
7440 | 2010.09.30 21:25 | modify | 330 | 0.01 | 1.00009 | 1.00709 | 0.99859 | ||
7441 | 2010.09.30 21:30 | modify | 330 | 0.01 | 0.99992 | 1.00692 | 0.99842 | ||
7442 | 2010.09.30 21:35 | modify | 330 | 0.01 | 0.99980 | 1.00680 | 0.99830 | ||
7443 | 2010.09.30 21:40 | modify | 330 | 0.01 | 0.99965 | 1.00665 | 0.99815 | ||
7444 | 2010.09.30 21:45 | modify | 330 | 0.01 | 0.99950 | 1.00650 | 0.99800 | ||
7445 | 2010.09.30 21:50 | modify | 330 | 0.01 | 0.99933 | 1.00633 | 0.99783 | ||
7446 | 2010.09.30 21:55 | modify | 330 | 0.01 | 0.99917 | 1.00617 | 0.99767 | ||
7447 | 2010.09.30 22:00 | modify | 330 | 0.01 | 0.99903 | 1.00603 | 0.99753 | ||
7448 | 2010.09.30 22:05 | modify | 330 | 0.01 | 0.99887 | 1.00587 | 0.99737 | ||
7449 | 2010.09.30 22:10 | modify | 330 | 0.01 | 0.99865 | 1.00565 | 0.99715 | ||
7450 | 2010.09.30 22:15 | modify | 330 | 0.01 | 0.99844 | 1.00544 | 0.99694 | ||
7451 | 2010.09.30 22:20 | modify | 330 | 0.01 | 0.99819 | 1.00519 | 0.99669 | ||
7452 | 2010.09.30 22:25 | modify | 330 | 0.01 | 0.99792 | 1.00492 | 0.99642 | ||
7453 | 2010.09.30 22:30 | modify | 330 | 0.01 | 0.99767 | 1.00467 | 0.99617 | ||
7454 | 2010.09.30 22:35 | modify | 330 | 0.01 | 0.99745 | 1.00445 | 0.99595 | ||
7455 | 2010.09.30 22:40 | modify | 330 | 0.01 | 0.99724 | 1.00424 | 0.99574 | ||
7456 | 2010.09.30 22:45 | modify | 330 | 0.01 | 0.99712 | 1.00412 | 0.99562 | ||
7457 | 2010.09.30 22:50 | modify | 330 | 0.01 | 0.99703 | 1.00403 | 0.99553 | ||
7458 | 2010.09.30 22:55 | modify | 330 | 0.01 | 0.99697 | 1.00397 | 0.99547 | ||
7459 | 2010.09.30 23:00 | modify | 330 | 0.01 | 0.99687 | 1.00387 | 0.99537 | ||
7460 | 2010.09.30 23:05 | modify | 330 | 0.01 | 0.99683 | 1.00383 | 0.99533 | ||
7461 | 2010.09.30 23:10 | modify | 330 | 0.01 | 0.99681 | 1.00381 | 0.99531 | ||
7462 | 2010.09.30 23:15 | modify | 330 | 0.01 | 0.99673 | 1.00373 | 0.99523 | ||
7463 | 2010.09.30 23:20 | modify | 330 | 0.01 | 0.99667 | 1.00367 | 0.99517 | ||
7464 | 2010.09.30 23:25 | modify | 330 | 0.01 | 0.99657 | 1.00357 | 0.99507 | ||
7465 | 2010.09.30 23:30 | modify | 330 | 0.01 | 0.99650 | 1.00350 | 0.99500 | ||
7466 | 2010.09.30 23:35 | modify | 330 | 0.01 | 0.99642 | 1.00342 | 0.99492 | ||
7467 | 2010.09.30 23:40 | modify | 330 | 0.01 | 0.99634 | 1.00334 | 0.99484 | ||
7468 | 2010.09.30 23:45 | modify | 330 | 0.01 | 0.99631 | 1.00331 | 0.99481 | ||
7469 | 2010.09.30 23:50 | modify | 330 | 0.01 | 0.99627 | 1.00327 | 0.99477 | ||
7470 | 2010.09.30 23:55 | delete | 330 | 0.01 | 0.99627 | 1.00327 | 0.99477 | ||
7471 | 2010.10.01 20:00 | buy limit | 331 | 0.01 | 0.99071 | 0.98371 | 0.99221 | ||
7472 | 2010.10.01 20:05 | modify | 331 | 0.01 | 0.99057 | 0.98357 | 0.99207 | ||
7473 | 2010.10.01 20:10 | modify | 331 | 0.01 | 0.99046 | 0.98346 | 0.99196 | ||
7474 | 2010.10.01 20:15 | delete | 331 | 0.01 | 0.99046 | 0.98346 | 0.99196 | ||
7475 | 2010.10.01 20:15 | sell limit | 332 | 0.01 | 1.00044 | 1.00744 | 0.99894 | ||
7476 | 2010.10.01 20:20 | modify | 332 | 0.01 | 1.00039 | 1.00739 | 0.99889 | ||
7477 | 2010.10.01 20:25 | modify | 332 | 0.01 | 1.00034 | 1.00734 | 0.99884 | ||
7478 | 2010.10.01 20:30 | modify | 332 | 0.01 | 1.00031 | 1.00731 | 0.99881 | ||
7479 | 2010.10.01 20:35 | modify | 332 | 0.01 | 1.00029 | 1.00729 | 0.99879 | ||
7480 | 2010.10.01 20:40 | modify | 332 | 0.01 | 1.00025 | 1.00725 | 0.99875 | ||
7481 | 2010.10.01 20:45 | delete | 332 | 0.01 | 1.00025 | 1.00725 | 0.99875 | ||
7482 | 2010.10.01 20:45 | buy limit | 333 | 0.01 | 0.98992 | 0.98292 | 0.99142 | ||
7483 | 2010.10.01 20:50 | modify | 333 | 0.01 | 0.98983 | 0.98283 | 0.99133 | ||
7484 | 2010.10.01 20:55 | modify | 333 | 0.01 | 0.98976 | 0.98276 | 0.99126 | ||
7485 | 2010.10.01 21:00 | delete | 333 | 0.01 | 0.98976 | 0.98276 | 0.99126 | ||
7486 | 2010.10.01 21:00 | sell limit | 334 | 0.01 | 1.00008 | 1.00708 | 0.99858 | ||
7487 | 2010.10.01 21:05 | delete | 334 | 0.01 | 1.00008 | 1.00708 | 0.99858 | ||
7488 | 2010.10.01 21:05 | buy limit | 335 | 0.01 | 0.98961 | 0.98261 | 0.99111 | ||
7489 | 2010.10.01 21:10 | modify | 335 | 0.01 | 0.98952 | 0.98252 | 0.99102 | ||
7490 | 2010.10.01 21:15 | modify | 335 | 0.01 | 0.98945 | 0.98245 | 0.99095 | ||
7491 | 2010.10.01 21:20 | modify | 335 | 0.01 | 0.98936 | 0.98236 | 0.99086 | ||
7492 | 2010.10.01 21:25 | modify | 335 | 0.01 | 0.98929 | 0.98229 | 0.99079 | ||
7493 | 2010.10.01 21:30 | modify | 335 | 0.01 | 0.98923 | 0.98223 | 0.99073 | ||
7494 | 2010.10.01 21:35 | modify | 335 | 0.01 | 0.98917 | 0.98217 | 0.99067 | ||
7495 | 2010.10.01 21:40 | modify | 335 | 0.01 | 0.98908 | 0.98208 | 0.99058 | ||
7496 | 2010.10.01 21:45 | modify | 335 | 0.01 | 0.98902 | 0.98202 | 0.99052 | ||
7497 | 2010.10.01 21:50 | modify | 335 | 0.01 | 0.98895 | 0.98195 | 0.99045 | ||
7498 | 2010.10.01 21:55 | modify | 335 | 0.01 | 0.98888 | 0.98188 | 0.99038 | ||
7499 | 2010.10.01 22:00 | modify | 335 | 0.01 | 0.98877 | 0.98177 | 0.99027 | ||
7500 | 2010.10.01 22:05 | modify | 335 | 0.01 | 0.98872 | 0.98172 | 0.99022 | ||
7501 | 2010.10.01 22:10 | modify | 335 | 0.01 | 0.98864 | 0.98164 | 0.99014 | ||
7502 | 2010.10.01 22:15 | modify | 335 | 0.01 | 0.98859 | 0.98159 | 0.99009 | ||
7503 | 2010.10.01 22:20 | modify | 335 | 0.01 | 0.98855 | 0.98155 | 0.99005 | ||
7504 | 2010.10.01 22:25 | modify | 335 | 0.01 | 0.98853 | 0.98153 | 0.99003 | ||
7505 | 2010.10.01 22:30 | modify | 335 | 0.01 | 0.98849 | 0.98149 | 0.98999 | ||
7506 | 2010.10.01 22:35 | delete | 335 | 0.01 | 0.98849 | 0.98149 | 0.98999 | ||
7507 | 2010.10.01 22:35 | sell limit | 336 | 0.01 | 0.99876 | 1.00576 | 0.99726 | ||
7508 | 2010.10.01 22:40 | delete | 336 | 0.01 | 0.99876 | 1.00576 | 0.99726 | ||
7509 | 2010.10.01 22:40 | buy limit | 337 | 0.01 | 0.98848 | 0.98148 | 0.98998 | ||
7510 | 2010.10.01 22:50 | modify | 337 | 0.01 | 0.98850 | 0.98150 | 0.99000 | ||
7511 | 2010.10.01 23:00 | delete | 337 | 0.01 | 0.98850 | 0.98150 | 0.99000 | ||
7512 | 2010.10.01 23:00 | sell limit | 338 | 0.01 | 0.99809 | 1.00509 | 0.99659 | ||
7513 | 2010.10.01 23:05 | modify | 338 | 0.01 | 0.99795 | 1.00495 | 0.99645 | ||
7514 | 2010.10.01 23:10 | modify | 338 | 0.01 | 0.99781 | 1.00481 | 0.99631 | ||
7515 | 2010.10.01 23:15 | modify | 338 | 0.01 | 0.99765 | 1.00465 | 0.99615 | ||
7516 | 2010.10.01 23:20 | modify | 338 | 0.01 | 0.99751 | 1.00451 | 0.99601 | ||
7517 | 2010.10.01 23:25 | modify | 338 | 0.01 | 0.99737 | 1.00437 | 0.99587 | ||
7518 | 2010.10.01 23:30 | modify | 338 | 0.01 | 0.99724 | 1.00424 | 0.99574 | ||
7519 | 2010.10.01 23:35 | modify | 338 | 0.01 | 0.99707 | 1.00407 | 0.99557 | ||
7520 | 2010.10.01 23:40 | modify | 338 | 0.01 | 0.99687 | 1.00387 | 0.99537 | ||
7521 | 2010.10.01 23:45 | delete | 338 | 0.01 | 0.99687 | 1.00387 | 0.99537 | ||
7522 | 2010.10.05 20:00 | buy limit | 339 | 0.01 | 0.97833 | 0.97133 | 0.97983 | ||
7523 | 2010.10.05 20:05 | modify | 339 | 0.01 | 0.97837 | 0.97137 | 0.97987 | ||
7524 | 2010.10.05 20:10 | modify | 339 | 0.01 | 0.97843 | 0.97143 | 0.97993 | ||
7525 | 2010.10.05 20:15 | modify | 339 | 0.01 | 0.97852 | 0.97152 | 0.98002 | ||
7526 | 2010.10.05 20:20 | modify | 339 | 0.01 | 0.97860 | 0.97160 | 0.98010 | ||
7527 | 2010.10.05 20:25 | modify | 339 | 0.01 | 0.97871 | 0.97171 | 0.98021 | ||
7528 | 2010.10.05 20:30 | modify | 339 | 0.01 | 0.97884 | 0.97184 | 0.98034 | ||
7529 | 2010.10.05 20:35 | modify | 339 | 0.01 | 0.97895 | 0.97195 | 0.98045 | ||
7530 | 2010.10.05 20:40 | modify | 339 | 0.01 | 0.97908 | 0.97208 | 0.98058 | ||
7531 | 2010.10.05 20:45 | modify | 339 | 0.01 | 0.97920 | 0.97220 | 0.98070 | ||
7532 | 2010.10.05 20:50 | modify | 339 | 0.01 | 0.97931 | 0.97231 | 0.98081 | ||
7533 | 2010.10.05 20:55 | modify | 339 | 0.01 | 0.97941 | 0.97241 | 0.98091 | ||
7534 | 2010.10.05 21:00 | modify | 339 | 0.01 | 0.97953 | 0.97253 | 0.98103 | ||
7535 | 2010.10.05 21:05 | modify | 339 | 0.01 | 0.97965 | 0.97265 | 0.98115 | ||
7536 | 2010.10.05 21:10 | modify | 339 | 0.01 | 0.97976 | 0.97276 | 0.98126 | ||
7537 | 2010.10.05 21:15 | modify | 339 | 0.01 | 0.97989 | 0.97289 | 0.98139 | ||
7538 | 2010.10.05 21:20 | modify | 339 | 0.01 | 0.98002 | 0.97302 | 0.98152 | ||
7539 | 2010.10.05 21:25 | modify | 339 | 0.01 | 0.98012 | 0.97312 | 0.98162 | ||
7540 | 2010.10.05 21:30 | modify | 339 | 0.01 | 0.98027 | 0.97327 | 0.98177 | ||
7541 | 2010.10.05 21:35 | modify | 339 | 0.01 | 0.98040 | 0.97340 | 0.98190 | ||
7542 | 2010.10.05 21:40 | modify | 339 | 0.01 | 0.98053 | 0.97353 | 0.98203 | ||
7543 | 2010.10.05 21:45 | modify | 339 | 0.01 | 0.98066 | 0.97366 | 0.98216 | ||
7544 | 2010.10.05 21:50 | modify | 339 | 0.01 | 0.98077 | 0.97377 | 0.98227 | ||
7545 | 2010.10.05 21:55 | modify | 339 | 0.01 | 0.98089 | 0.97389 | 0.98239 | ||
7546 | 2010.10.05 22:00 | modify | 339 | 0.01 | 0.98100 | 0.97400 | 0.98250 | ||
7547 | 2010.10.05 22:05 | modify | 339 | 0.01 | 0.98111 | 0.97411 | 0.98261 | ||
7548 | 2010.10.05 22:10 | modify | 339 | 0.01 | 0.98125 | 0.97425 | 0.98275 | ||
7549 | 2010.10.05 22:15 | modify | 339 | 0.01 | 0.98140 | 0.97440 | 0.98290 | ||
7550 | 2010.10.05 22:20 | modify | 339 | 0.01 | 0.98154 | 0.97454 | 0.98304 | ||
7551 | 2010.10.05 22:25 | modify | 339 | 0.01 | 0.98166 | 0.97466 | 0.98316 | ||
7552 | 2010.10.05 22:30 | modify | 339 | 0.01 | 0.98174 | 0.97474 | 0.98324 | ||
7553 | 2010.10.05 22:35 | modify | 339 | 0.01 | 0.98182 | 0.97482 | 0.98332 | ||
7554 | 2010.10.05 22:40 | modify | 339 | 0.01 | 0.98189 | 0.97489 | 0.98339 | ||
7555 | 2010.10.05 22:45 | modify | 339 | 0.01 | 0.98197 | 0.97497 | 0.98347 | ||
7556 | 2010.10.05 22:50 | modify | 339 | 0.01 | 0.98206 | 0.97506 | 0.98356 | ||
7557 | 2010.10.05 22:55 | modify | 339 | 0.01 | 0.98214 | 0.97514 | 0.98364 | ||
7558 | 2010.10.05 23:00 | modify | 339 | 0.01 | 0.98222 | 0.97522 | 0.98372 | ||
7559 | 2010.10.05 23:05 | modify | 339 | 0.01 | 0.98231 | 0.97531 | 0.98381 | ||
7560 | 2010.10.05 23:10 | modify | 339 | 0.01 | 0.98242 | 0.97542 | 0.98392 | ||
7561 | 2010.10.05 23:15 | modify | 339 | 0.01 | 0.98254 | 0.97554 | 0.98404 | ||
7562 | 2010.10.05 23:20 | modify | 339 | 0.01 | 0.98268 | 0.97568 | 0.98418 | ||
7563 | 2010.10.05 23:25 | modify | 339 | 0.01 | 0.98286 | 0.97586 | 0.98436 | ||
7564 | 2010.10.05 23:30 | modify | 339 | 0.01 | 0.98299 | 0.97599 | 0.98449 | ||
7565 | 2010.10.05 23:35 | modify | 339 | 0.01 | 0.98313 | 0.97613 | 0.98463 | ||
7566 | 2010.10.05 23:40 | modify | 339 | 0.01 | 0.98328 | 0.97628 | 0.98478 | ||
7567 | 2010.10.05 23:45 | modify | 339 | 0.01 | 0.98337 | 0.97637 | 0.98487 | ||
7568 | 2010.10.05 23:50 | modify | 339 | 0.01 | 0.98345 | 0.97645 | 0.98495 | ||
7569 | 2010.10.05 23:55 | delete | 339 | 0.01 | 0.98345 | 0.97645 | 0.98495 | ||
7570 | 2010.10.06 20:00 | buy limit | 340 | 0.01 | 0.98427 | 0.97727 | 0.98577 | ||
7571 | 2010.10.06 20:05 | modify | 340 | 0.01 | 0.98424 | 0.97724 | 0.98574 | ||
7572 | 2010.10.06 20:10 | modify | 340 | 0.01 | 0.98422 | 0.97722 | 0.98572 | ||
7573 | 2010.10.06 20:20 | modify | 340 | 0.01 | 0.98419 | 0.97719 | 0.98569 | ||
7574 | 2010.10.06 20:25 | modify | 340 | 0.01 | 0.98417 | 0.97717 | 0.98567 | ||
7575 | 2010.10.06 20:50 | modify | 340 | 0.01 | 0.98415 | 0.97715 | 0.98565 | ||
7576 | 2010.10.06 21:05 | modify | 340 | 0.01 | 0.98412 | 0.97712 | 0.98562 | ||
7577 | 2010.10.06 21:10 | modify | 340 | 0.01 | 0.98410 | 0.97710 | 0.98560 | ||
7578 | 2010.10.06 21:15 | modify | 340 | 0.01 | 0.98407 | 0.97707 | 0.98557 | ||
7579 | 2010.10.06 21:25 | modify | 340 | 0.01 | 0.98403 | 0.97703 | 0.98553 | ||
7580 | 2010.10.06 21:30 | modify | 340 | 0.01 | 0.98400 | 0.97700 | 0.98550 | ||
7581 | 2010.10.06 21:35 | modify | 340 | 0.01 | 0.98397 | 0.97697 | 0.98547 | ||
7582 | 2010.10.06 21:40 | modify | 340 | 0.01 | 0.98394 | 0.97694 | 0.98544 | ||
7583 | 2010.10.06 21:45 | modify | 340 | 0.01 | 0.98391 | 0.97691 | 0.98541 | ||
7584 | 2010.10.06 21:55 | modify | 340 | 0.01 | 0.98389 | 0.97689 | 0.98539 | ||
7585 | 2010.10.06 22:05 | modify | 340 | 0.01 | 0.98388 | 0.97688 | 0.98538 | ||
7586 | 2010.10.06 22:20 | modify | 340 | 0.01 | 0.98386 | 0.97686 | 0.98536 | ||
7587 | 2010.10.06 22:25 | modify | 340 | 0.01 | 0.98387 | 0.97687 | 0.98537 | ||
7588 | 2010.10.06 22:40 | modify | 340 | 0.01 | 0.98389 | 0.97689 | 0.98539 | ||
7589 | 2010.10.06 22:50 | modify | 340 | 0.01 | 0.98391 | 0.97691 | 0.98541 | ||
7590 | 2010.10.06 22:55 | modify | 340 | 0.01 | 0.98392 | 0.97692 | 0.98542 | ||
7591 | 2010.10.06 23:00 | modify | 340 | 0.01 | 0.98394 | 0.97694 | 0.98544 | ||
7592 | 2010.10.06 23:25 | modify | 340 | 0.01 | 0.98396 | 0.97696 | 0.98546 | ||
7593 | 2010.10.06 23:30 | modify | 340 | 0.01 | 0.98397 | 0.97697 | 0.98547 | ||
7594 | 2010.10.06 23:35 | modify | 340 | 0.01 | 0.98401 | 0.97701 | 0.98551 | ||
7595 | 2010.10.06 23:40 | modify | 340 | 0.01 | 0.98406 | 0.97706 | 0.98556 | ||
7596 | 2010.10.06 23:45 | modify | 340 | 0.01 | 0.98409 | 0.97709 | 0.98559 | ||
7597 | 2010.10.06 23:50 | modify | 340 | 0.01 | 0.98413 | 0.97713 | 0.98563 | ||
7598 | 2010.10.06 23:55 | delete | 340 | 0.01 | 0.98413 | 0.97713 | 0.98563 | ||
7599 | 2010.10.07 20:00 | sell limit | 341 | 0.01 | 1.00163 | 1.00863 | 1.00013 | ||
7600 | 2010.10.07 20:05 | modify | 341 | 0.01 | 1.00161 | 1.00861 | 1.00011 | ||
7601 | 2010.10.07 20:10 | modify | 341 | 0.01 | 1.00157 | 1.00857 | 1.00007 | ||
7602 | 2010.10.07 20:15 | modify | 341 | 0.01 | 1.00154 | 1.00854 | 1.00004 | ||
7603 | 2010.10.07 20:20 | modify | 341 | 0.01 | 1.00152 | 1.00852 | 1.00002 | ||
7604 | 2010.10.07 20:25 | modify | 341 | 0.01 | 1.00150 | 1.00850 | 1.00000 | ||
7605 | 2010.10.07 20:30 | modify | 341 | 0.01 | 1.00147 | 1.00847 | 0.99997 | ||
7606 | 2010.10.07 20:35 | modify | 341 | 0.01 | 1.00146 | 1.00846 | 0.99996 | ||
7607 | 2010.10.07 20:40 | modify | 341 | 0.01 | 1.00141 | 1.00841 | 0.99991 | ||
7608 | 2010.10.07 20:45 | modify | 341 | 0.01 | 1.00134 | 1.00834 | 0.99984 | ||
7609 | 2010.10.07 20:50 | modify | 341 | 0.01 | 1.00127 | 1.00827 | 0.99977 | ||
7610 | 2010.10.07 20:55 | modify | 341 | 0.01 | 1.00121 | 1.00821 | 0.99971 | ||
7611 | 2010.10.07 21:00 | modify | 341 | 0.01 | 1.00117 | 1.00817 | 0.99967 | ||
7612 | 2010.10.07 21:10 | modify | 341 | 0.01 | 1.00113 | 1.00813 | 0.99963 | ||
7613 | 2010.10.07 21:20 | modify | 341 | 0.01 | 1.00116 | 1.00816 | 0.99966 | ||
7614 | 2010.10.07 21:30 | modify | 341 | 0.01 | 1.00120 | 1.00820 | 0.99970 | ||
7615 | 2010.10.07 21:35 | modify | 341 | 0.01 | 1.00123 | 1.00823 | 0.99973 | ||
7616 | 2010.10.07 21:40 | modify | 341 | 0.01 | 1.00128 | 1.00828 | 0.99978 | ||
7617 | 2010.10.07 21:45 | modify | 341 | 0.01 | 1.00133 | 1.00833 | 0.99983 | ||
7618 | 2010.10.07 21:55 | modify | 341 | 0.01 | 1.00136 | 1.00836 | 0.99986 | ||
7619 | 2010.10.07 22:05 | modify | 341 | 0.01 | 1.00137 | 1.00837 | 0.99987 | ||
7620 | 2010.10.07 22:25 | modify | 341 | 0.01 | 1.00139 | 1.00839 | 0.99989 | ||
7621 | 2010.10.07 22:30 | modify | 341 | 0.01 | 1.00140 | 1.00840 | 0.99990 | ||
7622 | 2010.10.07 22:45 | modify | 341 | 0.01 | 1.00134 | 1.00834 | 0.99984 | ||
7623 | 2010.10.07 22:50 | modify | 341 | 0.01 | 1.00132 | 1.00832 | 0.99982 | ||
7624 | 2010.10.07 22:55 | modify | 341 | 0.01 | 1.00129 | 1.00829 | 0.99979 | ||
7625 | 2010.10.07 23:00 | modify | 341 | 0.01 | 1.00122 | 1.00822 | 0.99972 | ||
7626 | 2010.10.07 23:05 | modify | 341 | 0.01 | 1.00116 | 1.00816 | 0.99966 | ||
7627 | 2010.10.07 23:10 | modify | 341 | 0.01 | 1.00115 | 1.00815 | 0.99965 | ||
7628 | 2010.10.07 23:15 | modify | 341 | 0.01 | 1.00113 | 1.00813 | 0.99963 | ||
7629 | 2010.10.07 23:20 | modify | 341 | 0.01 | 1.00110 | 1.00810 | 0.99960 | ||
7630 | 2010.10.07 23:30 | modify | 341 | 0.01 | 1.00109 | 1.00809 | 0.99959 | ||
7631 | 2010.10.07 23:35 | modify | 341 | 0.01 | 1.00107 | 1.00807 | 0.99957 | ||
7632 | 2010.10.07 23:55 | delete | 341 | 0.01 | 1.00107 | 1.00807 | 0.99957 | ||
7633 | 2010.10.08 20:00 | sell limit | 342 | 0.01 | 1.00226 | 1.00926 | 1.00076 | ||
7634 | 2010.10.08 20:05 | modify | 342 | 0.01 | 1.00227 | 1.00927 | 1.00077 | ||
7635 | 2010.10.08 20:10 | modify | 342 | 0.01 | 1.00228 | 1.00928 | 1.00078 | ||
7636 | 2010.10.08 20:15 | modify | 342 | 0.01 | 1.00227 | 1.00927 | 1.00077 | ||
7637 | 2010.10.08 20:20 | modify | 342 | 0.01 | 1.00222 | 1.00922 | 1.00072 | ||
7638 | 2010.10.08 20:25 | modify | 342 | 0.01 | 1.00213 | 1.00913 | 1.00063 | ||
7639 | 2010.10.08 20:30 | modify | 342 | 0.01 | 1.00205 | 1.00905 | 1.00055 | ||
7640 | 2010.10.08 20:35 | modify | 342 | 0.01 | 1.00197 | 1.00897 | 1.00047 | ||
7641 | 2010.10.08 20:40 | modify | 342 | 0.01 | 1.00190 | 1.00890 | 1.00040 | ||
7642 | 2010.10.08 20:45 | modify | 342 | 0.01 | 1.00183 | 1.00883 | 1.00033 | ||
7643 | 2010.10.08 20:50 | modify | 342 | 0.01 | 1.00179 | 1.00879 | 1.00029 | ||
7644 | 2010.10.08 20:55 | modify | 342 | 0.01 | 1.00170 | 1.00870 | 1.00020 | ||
7645 | 2010.10.08 21:00 | modify | 342 | 0.01 | 1.00160 | 1.00860 | 1.00010 | ||
7646 | 2010.10.08 21:05 | modify | 342 | 0.01 | 1.00145 | 1.00845 | 0.99995 | ||
7647 | 2010.10.08 21:10 | modify | 342 | 0.01 | 1.00129 | 1.00829 | 0.99979 | ||
7648 | 2010.10.08 21:15 | modify | 342 | 0.01 | 1.00124 | 1.00824 | 0.99974 | ||
7649 | 2010.10.08 21:20 | modify | 342 | 0.01 | 1.00121 | 1.00821 | 0.99971 | ||
7650 | 2010.10.08 21:35 | modify | 342 | 0.01 | 1.00119 | 1.00819 | 0.99969 | ||
7651 | 2010.10.08 21:40 | modify | 342 | 0.01 | 1.00118 | 1.00818 | 0.99968 | ||
7652 | 2010.10.08 21:45 | modify | 342 | 0.01 | 1.00119 | 1.00819 | 0.99969 | ||
7653 | 2010.10.08 21:50 | modify | 342 | 0.01 | 1.00117 | 1.00817 | 0.99967 | ||
7654 | 2010.10.08 22:10 | modify | 342 | 0.01 | 1.00115 | 1.00815 | 0.99965 | ||
7655 | 2010.10.08 22:15 | modify | 342 | 0.01 | 1.00110 | 1.00810 | 0.99960 | ||
7656 | 2010.10.08 22:20 | modify | 342 | 0.01 | 1.00103 | 1.00803 | 0.99953 | ||
7657 | 2010.10.08 22:25 | modify | 342 | 0.01 | 1.00093 | 1.00793 | 0.99943 | ||
7658 | 2010.10.08 22:30 | modify | 342 | 0.01 | 1.00083 | 1.00783 | 0.99933 | ||
7659 | 2010.10.08 22:35 | modify | 342 | 0.01 | 1.00063 | 1.00763 | 0.99913 | ||
7660 | 2010.10.08 22:40 | modify | 342 | 0.01 | 1.00047 | 1.00747 | 0.99897 | ||
7661 | 2010.10.08 22:45 | modify | 342 | 0.01 | 1.00045 | 1.00745 | 0.99895 | ||
7662 | 2010.10.08 22:55 | modify | 342 | 0.01 | 1.00042 | 1.00742 | 0.99892 | ||
7663 | 2010.10.08 23:00 | modify | 342 | 0.01 | 1.00037 | 1.00737 | 0.99887 | ||
7664 | 2010.10.08 23:05 | modify | 342 | 0.01 | 1.00033 | 1.00733 | 0.99883 | ||
7665 | 2010.10.08 23:10 | modify | 342 | 0.01 | 1.00035 | 1.00735 | 0.99885 | ||
7666 | 2010.10.08 23:15 | modify | 342 | 0.01 | 1.00037 | 1.00737 | 0.99887 | ||
7667 | 2010.10.08 23:20 | modify | 342 | 0.01 | 1.00038 | 1.00738 | 0.99888 | ||
7668 | 2010.10.08 23:25 | modify | 342 | 0.01 | 1.00043 | 1.00743 | 0.99893 | ||
7669 | 2010.10.08 23:30 | modify | 342 | 0.01 | 1.00045 | 1.00745 | 0.99895 | ||
7670 | 2010.10.08 23:40 | modify | 342 | 0.01 | 1.00050 | 1.00750 | 0.99900 | ||
7671 | 2010.10.08 23:45 | delete | 342 | 0.01 | 1.00050 | 1.00750 | 0.99900 | ||
7672 | 2010.10.11 20:00 | sell limit | 343 | 0.01 | 0.99936 | 1.00636 | 0.99786 | ||
7673 | 2010.10.11 20:05 | modify | 343 | 0.01 | 0.99941 | 1.00641 | 0.99791 | ||
7674 | 2010.10.11 20:10 | modify | 343 | 0.01 | 0.99947 | 1.00647 | 0.99797 | ||
7675 | 2010.10.11 20:15 | modify | 343 | 0.01 | 0.99950 | 1.00650 | 0.99800 | ||
7676 | 2010.10.11 20:20 | modify | 343 | 0.01 | 0.99954 | 1.00654 | 0.99804 | ||
7677 | 2010.10.11 20:25 | modify | 343 | 0.01 | 0.99960 | 1.00660 | 0.99810 | ||
7678 | 2010.10.11 20:30 | modify | 343 | 0.01 | 0.99965 | 1.00665 | 0.99815 | ||
7679 | 2010.10.11 20:35 | modify | 343 | 0.01 | 0.99970 | 1.00670 | 0.99820 | ||
7680 | 2010.10.11 20:40 | modify | 343 | 0.01 | 0.99975 | 1.00675 | 0.99825 | ||
7681 | 2010.10.11 20:45 | modify | 343 | 0.01 | 0.99979 | 1.00679 | 0.99829 | ||
7682 | 2010.10.11 20:50 | modify | 343 | 0.01 | 0.99981 | 1.00681 | 0.99831 | ||
7683 | 2010.10.11 20:55 | modify | 343 | 0.01 | 0.99984 | 1.00684 | 0.99834 | ||
7684 | 2010.10.11 21:00 | modify | 343 | 0.01 | 0.99986 | 1.00686 | 0.99836 | ||
7685 | 2010.10.11 21:05 | modify | 343 | 0.01 | 0.99989 | 1.00689 | 0.99839 | ||
7686 | 2010.10.11 21:10 | modify | 343 | 0.01 | 0.99991 | 1.00691 | 0.99841 | ||
7687 | 2010.10.11 21:15 | modify | 343 | 0.01 | 0.99995 | 1.00695 | 0.99845 | ||
7688 | 2010.10.11 21:35 | modify | 343 | 0.01 | 0.99993 | 1.00693 | 0.99843 | ||
7689 | 2010.10.11 21:40 | modify | 343 | 0.01 | 0.99991 | 1.00691 | 0.99841 | ||
7690 | 2010.10.11 21:50 | modify | 343 | 0.01 | 0.99989 | 1.00689 | 0.99839 | ||
7691 | 2010.10.11 21:55 | modify | 343 | 0.01 | 0.99987 | 1.00687 | 0.99837 | ||
7692 | 2010.10.11 22:00 | modify | 343 | 0.01 | 0.99985 | 1.00685 | 0.99835 | ||
7693 | 2010.10.11 22:05 | modify | 343 | 0.01 | 0.99984 | 1.00684 | 0.99834 | ||
7694 | 2010.10.11 22:30 | modify | 343 | 0.01 | 0.99980 | 1.00680 | 0.99830 | ||
7695 | 2010.10.11 22:35 | modify | 343 | 0.01 | 0.99978 | 1.00678 | 0.99828 | ||
7696 | 2010.10.11 22:40 | modify | 343 | 0.01 | 0.99976 | 1.00676 | 0.99828 | ||
7697 | 2010.10.11 22:45 | modify | 343 | 0.01 | 0.99974 | 1.00674 | 0.99830 | ||
7698 | 2010.10.11 22:50 | modify | 343 | 0.01 | 0.99972 | 1.00672 | 0.99833 | ||
7699 | 2010.10.11 22:55 | modify | 343 | 0.01 | 0.99969 | 1.00669 | 0.99834 | ||
7700 | 2010.10.11 23:00 | modify | 343 | 0.01 | 0.99966 | 1.00666 | 0.99835 | ||
7701 | 2010.10.11 23:05 | modify | 343 | 0.01 | 0.99964 | 1.00664 | 0.99836 | ||
7702 | 2010.10.11 23:10 | modify | 343 | 0.01 | 0.99962 | 1.00662 | 0.99837 | ||
7703 | 2010.10.11 23:15 | modify | 343 | 0.01 | 0.99958 | 1.00658 | 0.99837 | ||
7704 | 2010.10.11 23:20 | modify | 343 | 0.01 | 0.99955 | 1.00655 | 0.99838 | ||
7705 | 2010.10.11 23:25 | modify | 343 | 0.01 | 0.99953 | 1.00653 | 0.99838 | ||
7706 | 2010.10.11 23:30 | modify | 343 | 0.01 | 0.99951 | 1.00651 | 0.99838 | ||
7707 | 2010.10.11 23:35 | modify | 343 | 0.01 | 0.99948 | 1.00648 | 0.99838 | ||
7708 | 2010.10.11 23:40 | modify | 343 | 0.01 | 0.99945 | 1.00645 | 0.99838 | ||
7709 | 2010.10.11 23:50 | modify | 343 | 0.01 | 0.99941 | 1.00641 | 0.99836 | ||
7710 | 2010.10.11 23:55 | delete | 343 | 0.01 | 0.99941 | 1.00641 | 0.99836 | ||
7711 | 2010.10.12 20:00 | sell limit | 344 | 0.01 | 0.99682 | 1.00382 | 0.99570 | ||
7712 | 2010.10.12 20:05 | modify | 344 | 0.01 | 0.99681 | 1.00381 | 0.99570 | ||
7713 | 2010.10.12 20:10 | modify | 344 | 0.01 | 0.99682 | 1.00382 | 0.99571 | ||
7714 | 2010.10.12 20:25 | modify | 344 | 0.01 | 0.99684 | 1.00384 | 0.99572 | ||
7715 | 2010.10.12 20:45 | modify | 344 | 0.01 | 0.99685 | 1.00385 | 0.99573 | ||
7716 | 2010.10.12 21:04 | sell | 344 | 0.01 | 0.99685 | 1.00385 | 0.99573 | ||
7717 | 2010.10.12 21:40 | modify | 344 | 0.01 | 0.99685 | 1.00385 | 0.99575 | ||
7718 | 2010.10.12 21:50 | modify | 344 | 0.01 | 0.99685 | 1.00385 | 0.99577 | ||
7719 | 2010.10.12 22:14 | t/p | 344 | 0.01 | 0.99575 | 1.00385 | 0.99577 | 0.77 | 330.85 |
7720 | 2010.10.12 22:15 | sell limit | 345 | 0.01 | 0.99719 | 1.00419 | 0.99576 | ||
7721 | 2010.10.12 22:20 | modify | 345 | 0.01 | 0.99717 | 1.00417 | 0.99576 | ||
7722 | 2010.10.12 22:30 | modify | 345 | 0.01 | 0.99715 | 1.00415 | 0.99574 | ||
7723 | 2010.10.12 22:40 | modify | 345 | 0.01 | 0.99712 | 1.00412 | 0.99575 | ||
7724 | 2010.10.12 22:45 | modify | 345 | 0.01 | 0.99709 | 1.00409 | 0.99575 | ||
7725 | 2010.10.12 22:50 | modify | 345 | 0.01 | 0.99711 | 1.00411 | 0.99576 | ||
7726 | 2010.10.12 22:55 | modify | 345 | 0.01 | 0.99713 | 1.00413 | 0.99578 | ||
7727 | 2010.10.12 22:55 | sell | 345 | 0.01 | 0.99725 | 1.00413 | 0.99578 | ||
7728 | 2010.10.12 22:56 | modify | 345 | 0.01 | 0.99725 | 1.00425 | 0.99578 | ||
7729 | 2010.10.12 23:10 | modify | 345 | 0.01 | 0.99725 | 1.00425 | 0.99580 | ||
7730 | 2010.10.12 23:15 | modify | 345 | 0.01 | 0.99725 | 1.00425 | 0.99582 | ||
7731 | 2010.10.12 23:20 | modify | 345 | 0.01 | 0.99725 | 1.00425 | 0.99584 | ||
7732 | 2010.10.12 23:25 | modify | 345 | 0.01 | 0.99725 | 1.00425 | 0.99586 | ||
7733 | 2010.10.12 23:30 | modify | 345 | 0.01 | 0.99725 | 1.00425 | 0.99589 | ||
7734 | 2010.10.12 23:40 | modify | 345 | 0.01 | 0.99725 | 1.00425 | 0.99591 | ||
7735 | 2010.10.12 23:40 | t/p | 345 | 0.01 | 0.99590 | 1.00425 | 0.99591 | 0.96 | 331.81 |
7736 | 2010.10.12 23:41 | sell limit | 346 | 0.01 | 0.99720 | 1.00420 | 0.99591 | ||
7737 | 2010.10.12 23:45 | modify | 346 | 0.01 | 0.99721 | 1.00421 | 0.99591 | ||
7738 | 2010.10.12 23:50 | modify | 346 | 0.01 | 0.99719 | 1.00419 | 0.99591 | ||
7739 | 2010.10.12 23:55 | delete | 346 | 0.01 | 0.99719 | 1.00419 | 0.99591 | ||
7740 | 2010.10.13 20:00 | sell limit | 347 | 0.01 | 0.99686 | 1.00386 | 0.99536 | ||
7741 | 2010.10.13 20:05 | modify | 347 | 0.01 | 0.99683 | 1.00383 | 0.99533 | ||
7742 | 2010.10.13 20:10 | delete | 347 | 0.01 | 0.99683 | 1.00383 | 0.99533 | ||
7743 | 2010.10.13 20:10 | buy limit | 348 | 0.01 | 0.98948 | 0.98248 | 0.99098 | ||
7744 | 2010.10.13 20:20 | modify | 348 | 0.01 | 0.98950 | 0.98250 | 0.99100 | ||
7745 | 2010.10.13 20:30 | delete | 348 | 0.01 | 0.98950 | 0.98250 | 0.99100 | ||
7746 | 2010.10.13 20:30 | sell limit | 349 | 0.01 | 0.99667 | 1.00367 | 0.99517 | ||
7747 | 2010.10.13 20:35 | delete | 349 | 0.01 | 0.99667 | 1.00367 | 0.99517 | ||
7748 | 2010.10.13 20:35 | buy limit | 350 | 0.01 | 0.98954 | 0.98254 | 0.99104 | ||
7749 | 2010.10.13 20:40 | delete | 350 | 0.01 | 0.98954 | 0.98254 | 0.99104 | ||
7750 | 2010.10.13 20:45 | sell limit | 351 | 0.01 | 0.99659 | 1.00359 | 0.99509 | ||
7751 | 2010.10.13 20:50 | modify | 351 | 0.01 | 0.99660 | 1.00360 | 0.99510 | ||
7752 | 2010.10.13 20:55 | modify | 351 | 0.01 | 0.99658 | 1.00358 | 0.99508 | ||
7753 | 2010.10.13 21:00 | modify | 351 | 0.01 | 0.99656 | 1.00356 | 0.99506 | ||
7754 | 2010.10.13 21:15 | modify | 351 | 0.01 | 0.99659 | 1.00359 | 0.99509 | ||
7755 | 2010.10.13 21:20 | modify | 351 | 0.01 | 0.99661 | 1.00361 | 0.99511 | ||
7756 | 2010.10.13 21:25 | modify | 351 | 0.01 | 0.99664 | 1.00364 | 0.99514 | ||
7757 | 2010.10.13 21:30 | modify | 351 | 0.01 | 0.99670 | 1.00370 | 0.99520 | ||
7758 | 2010.10.13 21:35 | modify | 351 | 0.01 | 0.99675 | 1.00375 | 0.99525 | ||
7759 | 2010.10.13 21:40 | modify | 351 | 0.01 | 0.99680 | 1.00380 | 0.99530 | ||
7760 | 2010.10.13 21:45 | modify | 351 | 0.01 | 0.99686 | 1.00386 | 0.99536 | ||
7761 | 2010.10.13 21:50 | modify | 351 | 0.01 | 0.99691 | 1.00391 | 0.99541 | ||
7762 | 2010.10.13 21:55 | modify | 351 | 0.01 | 0.99696 | 1.00396 | 0.99546 | ||
7763 | 2010.10.13 22:00 | modify | 351 | 0.01 | 0.99701 | 1.00401 | 0.99551 | ||
7764 | 2010.10.13 22:05 | modify | 351 | 0.01 | 0.99705 | 1.00405 | 0.99555 | ||
7765 | 2010.10.13 22:10 | modify | 351 | 0.01 | 0.99710 | 1.00410 | 0.99560 | ||
7766 | 2010.10.13 22:15 | modify | 351 | 0.01 | 0.99715 | 1.00415 | 0.99565 | ||
7767 | 2010.10.13 22:20 | modify | 351 | 0.01 | 0.99719 | 1.00419 | 0.99569 | ||
7768 | 2010.10.13 22:25 | modify | 351 | 0.01 | 0.99722 | 1.00422 | 0.99572 | ||
7769 | 2010.10.13 22:30 | modify | 351 | 0.01 | 0.99725 | 1.00425 | 0.99575 | ||
7770 | 2010.10.13 22:35 | modify | 351 | 0.01 | 0.99727 | 1.00427 | 0.99577 | ||
7771 | 2010.10.13 22:40 | delete | 351 | 0.01 | 0.99727 | 1.00427 | 0.99577 | ||
7772 | 2010.10.13 22:40 | buy limit | 352 | 0.01 | 0.98986 | 0.98286 | 0.99136 | ||
7773 | 2010.10.13 22:45 | modify | 352 | 0.01 | 0.98992 | 0.98292 | 0.99142 | ||
7774 | 2010.10.13 22:50 | delete | 352 | 0.01 | 0.98992 | 0.98292 | 0.99142 | ||
7775 | 2010.10.13 22:50 | sell limit | 353 | 0.01 | 0.99730 | 1.00430 | 0.99580 | ||
7776 | 2010.10.13 22:55 | modify | 353 | 0.01 | 0.99731 | 1.00431 | 0.99581 | ||
7777 | 2010.10.13 23:00 | delete | 353 | 0.01 | 0.99731 | 1.00431 | 0.99581 | ||
7778 | 2010.10.13 23:00 | buy limit | 354 | 0.01 | 0.99018 | 0.98318 | 0.99168 | ||
7779 | 2010.10.13 23:05 | modify | 354 | 0.01 | 0.99031 | 0.98331 | 0.99181 | ||
7780 | 2010.10.13 23:10 | modify | 354 | 0.01 | 0.99045 | 0.98345 | 0.99195 | ||
7781 | 2010.10.13 23:15 | modify | 354 | 0.01 | 0.99063 | 0.98363 | 0.99213 | ||
7782 | 2010.10.13 23:20 | modify | 354 | 0.01 | 0.99082 | 0.98382 | 0.99232 | ||
7783 | 2010.10.13 23:25 | delete | 354 | 0.01 | 0.99082 | 0.98382 | 0.99232 | ||
7784 | 2010.10.13 23:25 | sell limit | 355 | 0.01 | 0.99701 | 1.00401 | 0.99551 | ||
7785 | 2010.10.13 23:30 | delete | 355 | 0.01 | 0.99701 | 1.00401 | 0.99551 | ||
7786 | 2010.10.13 23:30 | buy limit | 356 | 0.01 | 0.99115 | 0.98415 | 0.99265 | ||
7787 | 2010.10.13 23:35 | modify | 356 | 0.01 | 0.99133 | 0.98433 | 0.99283 | ||
7788 | 2010.10.13 23:40 | modify | 356 | 0.01 | 0.99153 | 0.98453 | 0.99303 | ||
7789 | 2010.10.13 23:45 | modify | 356 | 0.01 | 0.99170 | 0.98470 | 0.99320 | ||
7790 | 2010.10.13 23:50 | modify | 356 | 0.01 | 0.99185 | 0.98485 | 0.99335 | ||
7791 | 2010.10.13 23:55 | delete | 356 | 0.01 | 0.99185 | 0.98485 | 0.99335 | ||
7792 | 2010.10.14 20:00 | sell limit | 357 | 0.01 | 0.99921 | 1.00621 | 0.99771 | ||
7793 | 2010.10.14 20:05 | modify | 357 | 0.01 | 0.99923 | 1.00623 | 0.99773 | ||
7794 | 2010.10.14 20:10 | modify | 357 | 0.01 | 0.99925 | 1.00625 | 0.99775 | ||
7795 | 2010.10.14 20:15 | modify | 357 | 0.01 | 0.99927 | 1.00627 | 0.99777 | ||
7796 | 2010.10.14 20:20 | modify | 357 | 0.01 | 0.99931 | 1.00631 | 0.99781 | ||
7797 | 2010.10.14 20:25 | modify | 357 | 0.01 | 0.99935 | 1.00635 | 0.99785 | ||
7798 | 2010.10.14 20:30 | modify | 357 | 0.01 | 0.99938 | 1.00638 | 0.99788 | ||
7799 | 2010.10.14 20:35 | modify | 357 | 0.01 | 0.99940 | 1.00640 | 0.99790 | ||
7800 | 2010.10.14 20:45 | modify | 357 | 0.01 | 0.99942 | 1.00642 | 0.99792 | ||
7801 | 2010.10.14 20:50 | modify | 357 | 0.01 | 0.99943 | 1.00643 | 0.99793 | ||
7802 | 2010.10.14 21:00 | modify | 357 | 0.01 | 0.99946 | 1.00646 | 0.99796 | ||
7803 | 2010.10.14 21:10 | modify | 357 | 0.01 | 0.99949 | 1.00649 | 0.99799 | ||
7804 | 2010.10.14 21:15 | modify | 357 | 0.01 | 0.99951 | 1.00651 | 0.99801 | ||
7805 | 2010.10.14 21:20 | modify | 357 | 0.01 | 0.99954 | 1.00654 | 0.99804 | ||
7806 | 2010.10.14 21:25 | modify | 357 | 0.01 | 0.99956 | 1.00656 | 0.99806 | ||
7807 | 2010.10.14 21:30 | modify | 357 | 0.01 | 0.99958 | 1.00658 | 0.99808 | ||
7808 | 2010.10.14 21:40 | modify | 357 | 0.01 | 0.99961 | 1.00661 | 0.99811 | ||
7809 | 2010.10.14 21:45 | modify | 357 | 0.01 | 0.99963 | 1.00663 | 0.99813 | ||
7810 | 2010.10.14 21:50 | modify | 357 | 0.01 | 0.99965 | 1.00665 | 0.99815 | ||
7811 | 2010.10.14 22:00 | modify | 357 | 0.01 | 0.99968 | 1.00668 | 0.99818 | ||
7812 | 2010.10.14 22:20 | modify | 357 | 0.01 | 0.99970 | 1.00670 | 0.99820 | ||
7813 | 2010.10.14 22:25 | modify | 357 | 0.01 | 0.99972 | 1.00672 | 0.99822 | ||
7814 | 2010.10.14 22:40 | modify | 357 | 0.01 | 0.99975 | 1.00675 | 0.99825 | ||
7815 | 2010.10.14 22:55 | modify | 357 | 0.01 | 0.99977 | 1.00677 | 0.99827 | ||
7816 | 2010.10.14 23:00 | modify | 357 | 0.01 | 0.99979 | 1.00679 | 0.99829 | ||
7817 | 2010.10.14 23:00 | sell | 357 | 0.01 | 0.99980 | 1.00679 | 0.99829 | ||
7818 | 2010.10.14 23:33 | t/p | 357 | 0.01 | 0.99825 | 1.00679 | 0.99829 | 1.10 | 332.91 |
7819 | 2010.10.14 23:34 | sell limit | 358 | 0.01 | 0.99965 | 1.00665 | 0.99821 | ||
7820 | 2010.10.14 23:35 | modify | 358 | 0.01 | 0.99957 | 1.00657 | 0.99821 | ||
7821 | 2010.10.14 23:40 | modify | 358 | 0.01 | 0.99948 | 1.00648 | 0.99823 | ||
7822 | 2010.10.14 23:45 | modify | 358 | 0.01 | 0.99939 | 1.00639 | 0.99823 | ||
7823 | 2010.10.14 23:50 | modify | 358 | 0.01 | 0.99929 | 1.00629 | 0.99824 | ||
7824 | 2010.10.14 23:55 | delete | 358 | 0.01 | 0.99929 | 1.00629 | 0.99824 | ||
7825 | 2010.10.15 20:00 | sell limit | 359 | 0.01 | 1.00185 | 1.00885 | 1.00035 | ||
7826 | 2010.10.15 20:05 | modify | 359 | 0.01 | 1.00186 | 1.00886 | 1.00036 | ||
7827 | 2010.10.15 20:10 | modify | 359 | 0.01 | 1.00188 | 1.00888 | 1.00038 | ||
7828 | 2010.10.15 20:20 | modify | 359 | 0.01 | 1.00191 | 1.00891 | 1.00041 | ||
7829 | 2010.10.15 20:25 | modify | 359 | 0.01 | 1.00193 | 1.00893 | 1.00043 | ||
7830 | 2010.10.15 20:30 | modify | 359 | 0.01 | 1.00194 | 1.00894 | 1.00044 | ||
7831 | 2010.10.15 20:35 | modify | 359 | 0.01 | 1.00196 | 1.00896 | 1.00046 | ||
7832 | 2010.10.15 20:45 | modify | 359 | 0.01 | 1.00195 | 1.00895 | 1.00045 | ||
7833 | 2010.10.15 20:55 | modify | 359 | 0.01 | 1.00193 | 1.00893 | 1.00043 | ||
7834 | 2010.10.15 21:00 | modify | 359 | 0.01 | 1.00190 | 1.00890 | 1.00040 | ||
7835 | 2010.10.15 21:05 | modify | 359 | 0.01 | 1.00189 | 1.00889 | 1.00039 | ||
7836 | 2010.10.15 21:10 | modify | 359 | 0.01 | 1.00187 | 1.00887 | 1.00037 | ||
7837 | 2010.10.15 21:15 | modify | 359 | 0.01 | 1.00186 | 1.00886 | 1.00036 | ||
7838 | 2010.10.15 21:25 | modify | 359 | 0.01 | 1.00185 | 1.00885 | 1.00035 | ||
7839 | 2010.10.15 21:35 | modify | 359 | 0.01 | 1.00182 | 1.00882 | 1.00032 | ||
7840 | 2010.10.15 21:54 | sell | 359 | 0.01 | 1.00190 | 1.00882 | 1.00032 | ||
7841 | 2010.10.15 21:55 | modify | 359 | 0.01 | 1.00190 | 1.00890 | 1.00040 | ||
7842 | 2010.10.15 23:11 | t/p | 359 | 0.01 | 1.00040 | 1.00890 | 1.00040 | 1.07 | 333.98 |
7843 | 2010.10.15 23:12 | sell limit | 360 | 0.01 | 1.00193 | 1.00893 | 1.00043 | ||
7844 | 2010.10.15 23:15 | modify | 360 | 0.01 | 1.00192 | 1.00892 | 1.00042 | ||
7845 | 2010.10.15 23:25 | modify | 360 | 0.01 | 1.00190 | 1.00890 | 1.00040 | ||
7846 | 2010.10.15 23:30 | modify | 360 | 0.01 | 1.00188 | 1.00888 | 1.00038 | ||
7847 | 2010.10.15 23:35 | modify | 360 | 0.01 | 1.00187 | 1.00887 | 1.00037 | ||
7848 | 2010.10.15 23:45 | delete | 360 | 0.01 | 1.00187 | 1.00887 | 1.00037 | ||
7849 | 2010.10.18 20:00 | sell limit | 361 | 0.01 | 1.00769 | 1.01469 | 1.00634 | ||
7850 | 2010.10.18 20:05 | modify | 361 | 0.01 | 1.00770 | 1.01470 | 1.00633 | ||
7851 | 2010.10.18 20:15 | modify | 361 | 0.01 | 1.00771 | 1.01471 | 1.00633 | ||
7852 | 2010.10.18 20:35 | modify | 361 | 0.01 | 1.00768 | 1.01468 | 1.00626 | ||
7853 | 2010.10.18 20:55 | modify | 361 | 0.01 | 1.00764 | 1.01464 | 1.00624 | ||
7854 | 2010.10.18 21:00 | modify | 361 | 0.01 | 1.00761 | 1.01461 | 1.00625 | ||
7855 | 2010.10.18 21:05 | modify | 361 | 0.01 | 1.00752 | 1.01452 | 1.00625 | ||
7856 | 2010.10.18 21:10 | modify | 361 | 0.01 | 1.00750 | 1.01450 | 1.00625 | ||
7857 | 2010.10.18 21:15 | modify | 361 | 0.01 | 1.00746 | 1.01446 | 1.00624 | ||
7858 | 2010.10.18 21:20 | modify | 361 | 0.01 | 1.00745 | 1.01445 | 1.00623 | ||
7859 | 2010.10.18 21:25 | modify | 361 | 0.01 | 1.00746 | 1.01446 | 1.00623 | ||
7860 | 2010.10.18 21:36 | sell | 361 | 0.01 | 1.00760 | 1.01446 | 1.00623 | ||
7861 | 2010.10.18 21:37 | modify | 361 | 0.01 | 1.00760 | 1.01460 | 1.00623 | ||
7862 | 2010.10.18 21:40 | modify | 361 | 0.01 | 1.00760 | 1.01460 | 1.00625 | ||
7863 | 2010.10.18 21:50 | modify | 361 | 0.01 | 1.00760 | 1.01460 | 1.00627 | ||
7864 | 2010.10.18 22:05 | modify | 361 | 0.01 | 1.00760 | 1.01460 | 1.00628 | ||
7865 | 2010.10.18 22:10 | modify | 361 | 0.01 | 1.00760 | 1.01460 | 1.00630 | ||
7866 | 2010.10.18 22:15 | modify | 361 | 0.01 | 1.00760 | 1.01460 | 1.00632 | ||
7867 | 2010.10.18 22:20 | modify | 361 | 0.01 | 1.00760 | 1.01460 | 1.00634 | ||
7868 | 2010.10.18 22:25 | modify | 361 | 0.01 | 1.00760 | 1.01460 | 1.00635 | ||
7869 | 2010.10.18 22:35 | modify | 361 | 0.01 | 1.00760 | 1.01460 | 1.00637 | ||
7870 | 2010.10.18 22:40 | modify | 361 | 0.01 | 1.00760 | 1.01460 | 1.00639 | ||
7871 | 2010.10.18 22:50 | modify | 361 | 0.01 | 1.00760 | 1.01460 | 1.00641 | ||
7872 | 2010.10.18 22:55 | modify | 361 | 0.01 | 1.00760 | 1.01460 | 1.00643 | ||
7873 | 2010.10.18 23:00 | modify | 361 | 0.01 | 1.00760 | 1.01460 | 1.00645 | ||
7874 | 2010.10.18 23:10 | modify | 361 | 0.01 | 1.00760 | 1.01460 | 1.00648 | ||
7875 | 2010.10.18 23:15 | modify | 361 | 0.01 | 1.00760 | 1.01460 | 1.00650 | ||
7876 | 2010.10.18 23:20 | modify | 361 | 0.01 | 1.00760 | 1.01460 | 1.00654 | ||
7877 | 2010.10.18 23:25 | modify | 361 | 0.01 | 1.00760 | 1.01460 | 1.00657 | ||
7878 | 2010.10.18 23:30 | modify | 361 | 0.01 | 1.00760 | 1.01460 | 1.00661 | ||
7879 | 2010.10.18 23:35 | modify | 361 | 0.01 | 1.00760 | 1.01460 | 1.00663 | ||
7880 | 2010.10.18 23:40 | modify | 361 | 0.01 | 1.00760 | 1.01460 | 1.00665 | ||
7881 | 2010.10.18 23:41 | t/p | 361 | 0.01 | 1.00665 | 1.01460 | 1.00665 | 0.65 | 334.63 |
7882 | 2010.10.18 23:42 | sell limit | 362 | 0.01 | 1.00825 | 1.01525 | 1.00675 | ||
7883 | 2010.10.18 23:55 | delete | 362 | 0.01 | 1.00825 | 1.01525 | 1.00675 | ||
7884 | 2010.10.19 20:00 | sell limit | 363 | 0.01 | 1.00875 | 1.01575 | 1.00725 | ||
7885 | 2010.10.19 20:05 | modify | 363 | 0.01 | 1.00862 | 1.01562 | 1.00712 | ||
7886 | 2010.10.19 20:10 | modify | 363 | 0.01 | 1.00850 | 1.01550 | 1.00700 | ||
7887 | 2010.10.19 20:15 | modify | 363 | 0.01 | 1.00839 | 1.01539 | 1.00689 | ||
7888 | 2010.10.19 20:20 | modify | 363 | 0.01 | 1.00832 | 1.01532 | 1.00682 | ||
7889 | 2010.10.19 20:25 | modify | 363 | 0.01 | 1.00826 | 1.01526 | 1.00676 | ||
7890 | 2010.10.19 20:30 | modify | 363 | 0.01 | 1.00821 | 1.01521 | 1.00671 | ||
7891 | 2010.10.19 20:35 | modify | 363 | 0.01 | 1.00817 | 1.01517 | 1.00667 | ||
7892 | 2010.10.19 20:40 | modify | 363 | 0.01 | 1.00811 | 1.01511 | 1.00661 | ||
7893 | 2010.10.19 20:45 | modify | 363 | 0.01 | 1.00801 | 1.01501 | 1.00651 | ||
7894 | 2010.10.19 20:50 | modify | 363 | 0.01 | 1.00789 | 1.01489 | 1.00639 | ||
7895 | 2010.10.19 20:55 | modify | 363 | 0.01 | 1.00776 | 1.01476 | 1.00626 | ||
7896 | 2010.10.19 21:00 | modify | 363 | 0.01 | 1.00760 | 1.01460 | 1.00610 | ||
7897 | 2010.10.19 21:05 | modify | 363 | 0.01 | 1.00747 | 1.01447 | 1.00597 | ||
7898 | 2010.10.19 21:10 | delete | 363 | 0.01 | 1.00747 | 1.01447 | 1.00597 | ||
7899 | 2010.10.19 21:20 | sell limit | 364 | 0.01 | 1.00754 | 1.01454 | 1.00604 | ||
7900 | 2010.10.19 21:25 | modify | 364 | 0.01 | 1.00757 | 1.01457 | 1.00607 | ||
7901 | 2010.10.19 21:30 | modify | 364 | 0.01 | 1.00762 | 1.01462 | 1.00612 | ||
7902 | 2010.10.19 21:35 | modify | 364 | 0.01 | 1.00763 | 1.01463 | 1.00613 | ||
7903 | 2010.10.19 21:40 | modify | 364 | 0.01 | 1.00761 | 1.01461 | 1.00611 | ||
7904 | 2010.10.19 21:45 | modify | 364 | 0.01 | 1.00759 | 1.01459 | 1.00609 | ||
7905 | 2010.10.19 21:50 | modify | 364 | 0.01 | 1.00756 | 1.01456 | 1.00606 | ||
7906 | 2010.10.19 21:55 | modify | 364 | 0.01 | 1.00752 | 1.01452 | 1.00602 | ||
7907 | 2010.10.19 22:00 | modify | 364 | 0.01 | 1.00751 | 1.01451 | 1.00601 | ||
7908 | 2010.10.19 22:05 | modify | 364 | 0.01 | 1.00754 | 1.01454 | 1.00604 | ||
7909 | 2010.10.19 22:15 | modify | 364 | 0.01 | 1.00758 | 1.01458 | 1.00608 | ||
7910 | 2010.10.19 22:20 | modify | 364 | 0.01 | 1.00759 | 1.01459 | 1.00609 | ||
7911 | 2010.10.19 22:25 | modify | 364 | 0.01 | 1.00762 | 1.01462 | 1.00612 | ||
7912 | 2010.10.19 22:30 | modify | 364 | 0.01 | 1.00763 | 1.01463 | 1.00613 | ||
7913 | 2010.10.19 22:35 | modify | 364 | 0.01 | 1.00761 | 1.01461 | 1.00611 | ||
7914 | 2010.10.19 22:40 | delete | 364 | 0.01 | 1.00761 | 1.01461 | 1.00611 | ||
7915 | 2010.10.19 22:40 | buy limit | 365 | 0.01 | 0.99942 | 0.99242 | 1.00092 | ||
7916 | 2010.10.19 22:40 | buy | 365 | 0.01 | 0.99940 | 0.99242 | 1.00092 | ||
7917 | 2010.10.19 22:41 | modify | 365 | 0.01 | 0.99940 | 0.99240 | 1.00090 | ||
7918 | 2010.10.19 23:40 | sell limit | 366 | 0.01 | 1.00675 | 1.01375 | 1.00525 | ||
7919 | 2010.10.19 23:45 | delete | 366 | 0.01 | 1.00675 | 1.01375 | 1.00525 | ||
7920 | 2010.10.19 23:50 | sell limit | 367 | 0.01 | 1.00638 | 1.01338 | 1.00488 | ||
7921 | 2010.10.19 23:50 | modify | 365 | 0.01 | 0.99940 | 0.00000 | 1.00090 | ||
7922 | 2010.10.19 23:55 | delete | 367 | 0.01 | 1.00638 | 1.01338 | 1.00488 | ||
7923 | 2010.10.19 23:59 | t/p | 365 | 0.01 | 1.00090 | 0.00000 | 1.00090 | 1.06 | 335.69 |
7924 | 2010.10.20 20:00 | sell limit | 368 | 0.01 | 1.01161 | 1.01861 | 1.01011 | ||
7925 | 2010.10.20 20:05 | modify | 368 | 0.01 | 1.01163 | 1.01863 | 1.01013 | ||
7926 | 2010.10.20 20:10 | modify | 368 | 0.01 | 1.01168 | 1.01868 | 1.01018 | ||
7927 | 2010.10.20 20:15 | modify | 368 | 0.01 | 1.01171 | 1.01871 | 1.01021 | ||
7928 | 2010.10.20 20:20 | modify | 368 | 0.01 | 1.01175 | 1.01875 | 1.01025 | ||
7929 | 2010.10.20 20:25 | modify | 368 | 0.01 | 1.01177 | 1.01877 | 1.01027 | ||
7930 | 2010.10.20 20:30 | modify | 368 | 0.01 | 1.01180 | 1.01880 | 1.01030 | ||
7931 | 2010.10.20 20:35 | modify | 368 | 0.01 | 1.01181 | 1.01881 | 1.01031 | ||
7932 | 2010.10.20 20:45 | modify | 368 | 0.01 | 1.01183 | 1.01883 | 1.01033 | ||
7933 | 2010.10.20 21:05 | modify | 368 | 0.01 | 1.01182 | 1.01882 | 1.01032 | ||
7934 | 2010.10.20 21:15 | modify | 368 | 0.01 | 1.01180 | 1.01880 | 1.01030 | ||
7935 | 2010.10.20 21:20 | modify | 368 | 0.01 | 1.01178 | 1.01878 | 1.01028 | ||
7936 | 2010.10.20 21:25 | modify | 368 | 0.01 | 1.01175 | 1.01875 | 1.01025 | ||
7937 | 2010.10.20 21:30 | modify | 368 | 0.01 | 1.01172 | 1.01872 | 1.01022 | ||
7938 | 2010.10.20 21:40 | modify | 368 | 0.01 | 1.01169 | 1.01869 | 1.01019 | ||
7939 | 2010.10.20 21:45 | modify | 368 | 0.01 | 1.01166 | 1.01866 | 1.01016 | ||
7940 | 2010.10.20 21:50 | modify | 368 | 0.01 | 1.01159 | 1.01859 | 1.01009 | ||
7941 | 2010.10.20 21:55 | modify | 368 | 0.01 | 1.01151 | 1.01851 | 1.01001 | ||
7942 | 2010.10.20 22:00 | modify | 368 | 0.01 | 1.01143 | 1.01843 | 1.00993 | ||
7943 | 2010.10.20 22:05 | modify | 368 | 0.01 | 1.01135 | 1.01835 | 1.00985 | ||
7944 | 2010.10.20 22:10 | modify | 368 | 0.01 | 1.01130 | 1.01830 | 1.00980 | ||
7945 | 2010.10.20 22:15 | modify | 368 | 0.01 | 1.01129 | 1.01829 | 1.00979 | ||
7946 | 2010.10.20 22:20 | modify | 368 | 0.01 | 1.01128 | 1.01828 | 1.00978 | ||
7947 | 2010.10.20 22:35 | modify | 368 | 0.01 | 1.01127 | 1.01827 | 1.00977 | ||
7948 | 2010.10.20 22:45 | modify | 368 | 0.01 | 1.01125 | 1.01825 | 1.00975 | ||
7949 | 2010.10.20 22:50 | modify | 368 | 0.01 | 1.01124 | 1.01824 | 1.00974 | ||
7950 | 2010.10.20 23:00 | modify | 368 | 0.01 | 1.01122 | 1.01822 | 1.00972 | ||
7951 | 2010.10.20 23:05 | modify | 368 | 0.01 | 1.01118 | 1.01818 | 1.00968 | ||
7952 | 2010.10.20 23:10 | modify | 368 | 0.01 | 1.01113 | 1.01813 | 1.00963 | ||
7953 | 2010.10.20 23:15 | modify | 368 | 0.01 | 1.01107 | 1.01807 | 1.00957 | ||
7954 | 2010.10.20 23:20 | modify | 368 | 0.01 | 1.01102 | 1.01802 | 1.00952 | ||
7955 | 2010.10.20 23:25 | modify | 368 | 0.01 | 1.01096 | 1.01796 | 1.00946 | ||
7956 | 2010.10.20 23:30 | modify | 368 | 0.01 | 1.01090 | 1.01790 | 1.00940 | ||
7957 | 2010.10.20 23:35 | modify | 368 | 0.01 | 1.01081 | 1.01781 | 1.00931 | ||
7958 | 2010.10.20 23:40 | modify | 368 | 0.01 | 1.01071 | 1.01771 | 1.00924 | ||
7959 | 2010.10.20 23:45 | modify | 368 | 0.01 | 1.01065 | 1.01765 | 1.00922 | ||
7960 | 2010.10.20 23:50 | modify | 368 | 0.01 | 1.01062 | 1.01762 | 1.00920 | ||
7961 | 2010.10.20 23:55 | delete | 368 | 0.01 | 1.01062 | 1.01762 | 1.00920 | ||
7962 | 2010.10.21 20:00 | sell limit | 369 | 0.01 | 1.00753 | 1.01453 | 1.00605 | ||
7963 | 2010.10.21 20:15 | modify | 369 | 0.01 | 1.00754 | 1.01454 | 1.00607 | ||
7964 | 2010.10.21 20:20 | modify | 369 | 0.01 | 1.00753 | 1.01453 | 1.00607 | ||
7965 | 2010.10.21 20:25 | modify | 369 | 0.01 | 1.00751 | 1.01451 | 1.00607 | ||
7966 | 2010.10.21 20:40 | modify | 369 | 0.01 | 1.00749 | 1.01449 | 1.00606 | ||
7967 | 2010.10.21 20:45 | modify | 369 | 0.01 | 1.00751 | 1.01451 | 1.00605 | ||
7968 | 2010.10.21 20:50 | modify | 369 | 0.01 | 1.00752 | 1.01452 | 1.00605 | ||
7969 | 2010.10.21 20:55 | modify | 369 | 0.01 | 1.00754 | 1.01454 | 1.00604 | ||
7970 | 2010.10.21 21:00 | modify | 369 | 0.01 | 1.00756 | 1.01456 | 1.00606 | ||
7971 | 2010.10.21 21:15 | modify | 369 | 0.01 | 1.00757 | 1.01457 | 1.00607 | ||
7972 | 2010.10.21 21:20 | modify | 369 | 0.01 | 1.00756 | 1.01456 | 1.00606 | ||
7973 | 2010.10.21 21:25 | modify | 369 | 0.01 | 1.00755 | 1.01455 | 1.00605 | ||
7974 | 2010.10.21 21:35 | modify | 369 | 0.01 | 1.00757 | 1.01457 | 1.00607 | ||
7975 | 2010.10.21 21:40 | modify | 369 | 0.01 | 1.00756 | 1.01456 | 1.00606 | ||
7976 | 2010.10.21 21:55 | modify | 369 | 0.01 | 1.00754 | 1.01454 | 1.00604 | ||
7977 | 2010.10.21 22:00 | modify | 369 | 0.01 | 1.00753 | 1.01453 | 1.00603 | ||
7978 | 2010.10.21 22:10 | modify | 369 | 0.01 | 1.00752 | 1.01452 | 1.00602 | ||
7979 | 2010.10.21 22:15 | modify | 369 | 0.01 | 1.00751 | 1.01451 | 1.00601 | ||
7980 | 2010.10.21 22:20 | modify | 369 | 0.01 | 1.00749 | 1.01449 | 1.00599 | ||
7981 | 2010.10.21 22:25 | modify | 369 | 0.01 | 1.00747 | 1.01447 | 1.00597 | ||
7982 | 2010.10.21 22:30 | modify | 369 | 0.01 | 1.00744 | 1.01444 | 1.00594 | ||
7983 | 2010.10.21 22:35 | modify | 369 | 0.01 | 1.00740 | 1.01440 | 1.00590 | ||
7984 | 2010.10.21 23:00 | modify | 369 | 0.01 | 1.00742 | 1.01442 | 1.00592 | ||
7985 | 2010.10.21 23:05 | modify | 369 | 0.01 | 1.00744 | 1.01444 | 1.00594 | ||
7986 | 2010.10.21 23:10 | modify | 369 | 0.01 | 1.00746 | 1.01446 | 1.00596 | ||
7987 | 2010.10.21 23:15 | modify | 369 | 0.01 | 1.00749 | 1.01449 | 1.00599 | ||
7988 | 2010.10.21 23:20 | modify | 369 | 0.01 | 1.00753 | 1.01453 | 1.00603 | ||
7989 | 2010.10.21 23:25 | modify | 369 | 0.01 | 1.00755 | 1.01455 | 1.00605 | ||
7990 | 2010.10.21 23:30 | modify | 369 | 0.01 | 1.00757 | 1.01457 | 1.00607 | ||
7991 | 2010.10.21 23:40 | modify | 369 | 0.01 | 1.00759 | 1.01459 | 1.00609 | ||
7992 | 2010.10.21 23:45 | modify | 369 | 0.01 | 1.00761 | 1.01461 | 1.00611 | ||
7993 | 2010.10.21 23:50 | delete | 369 | 0.01 | 1.00761 | 1.01461 | 1.00611 | ||
7994 | 2010.10.22 20:00 | sell limit | 370 | 0.01 | 1.00722 | 1.01422 | 1.00572 | ||
7995 | 2010.10.22 20:20 | modify | 370 | 0.01 | 1.00723 | 1.01423 | 1.00573 | ||
7996 | 2010.10.22 20:25 | modify | 370 | 0.01 | 1.00722 | 1.01422 | 1.00572 | ||
7997 | 2010.10.22 20:30 | modify | 370 | 0.01 | 1.00721 | 1.01421 | 1.00571 | ||
7998 | 2010.10.22 20:40 | modify | 370 | 0.01 | 1.00719 | 1.01419 | 1.00569 | ||
7999 | 2010.10.22 20:45 | modify | 370 | 0.01 | 1.00718 | 1.01418 | 1.00568 | ||
8000 | 2010.10.22 20:50 | modify | 370 | 0.01 | 1.00717 | 1.01417 | 1.00567 | ||
8001 | 2010.10.22 20:55 | modify | 370 | 0.01 | 1.00715 | 1.01415 | 1.00565 | ||
8002 | 2010.10.22 21:00 | modify | 370 | 0.01 | 1.00714 | 1.01414 | 1.00564 | ||
8003 | 2010.10.22 21:05 | modify | 370 | 0.01 | 1.00711 | 1.01411 | 1.00561 | ||
8004 | 2010.10.22 21:10 | modify | 370 | 0.01 | 1.00713 | 1.01413 | 1.00563 | ||
8005 | 2010.10.22 21:15 | modify | 370 | 0.01 | 1.00715 | 1.01415 | 1.00565 | ||
8006 | 2010.10.22 21:20 | modify | 370 | 0.01 | 1.00719 | 1.01419 | 1.00569 | ||
8007 | 2010.10.22 21:25 | modify | 370 | 0.01 | 1.00721 | 1.01421 | 1.00571 | ||
8008 | 2010.10.22 21:30 | modify | 370 | 0.01 | 1.00723 | 1.01423 | 1.00573 | ||
8009 | 2010.10.22 21:50 | modify | 370 | 0.01 | 1.00726 | 1.01426 | 1.00576 | ||
8010 | 2010.10.22 21:55 | modify | 370 | 0.01 | 1.00728 | 1.01428 | 1.00578 | ||
8011 | 2010.10.22 22:00 | modify | 370 | 0.01 | 1.00726 | 1.01426 | 1.00576 | ||
8012 | 2010.10.22 22:05 | modify | 370 | 0.01 | 1.00728 | 1.01428 | 1.00578 | ||
8013 | 2010.10.22 22:08 | sell | 370 | 0.01 | 1.00730 | 1.01428 | 1.00578 | ||
8014 | 2010.10.22 22:09 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00580 | ||
8015 | 2010.10.22 23:30 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00584 | ||
8016 | 2010.10.22 23:35 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00586 | ||
8017 | 2010.10.22 23:40 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00589 | ||
8018 | 2010.10.22 23:45 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00592 | ||
8019 | 2010.10.22 23:50 | modify | 370 | 0.01 | 1.00730 | 0.00000 | 1.00595 | ||
8020 | 2010.10.22 23:55 | modify | 370 | 0.01 | 1.00730 | 0.00000 | 1.00599 | ||
8021 | 2010.10.25 00:02 | modify | 370 | 0.01 | 1.00730 | 0.00000 | 1.00602 | ||
8022 | 2010.10.25 00:05 | modify | 370 | 0.01 | 1.00730 | 0.00000 | 1.00611 | ||
8023 | 2010.10.25 00:10 | modify | 370 | 0.01 | 1.00730 | 0.00000 | 1.00619 | ||
8024 | 2010.10.25 00:15 | modify | 370 | 0.01 | 1.00730 | 0.00000 | 1.00627 | ||
8025 | 2010.10.25 00:20 | modify | 370 | 0.01 | 1.00730 | 0.00000 | 1.00635 | ||
8026 | 2010.10.25 00:25 | modify | 370 | 0.01 | 1.00730 | 0.00000 | 1.00643 | ||
8027 | 2010.10.25 00:30 | modify | 370 | 0.01 | 1.00730 | 0.00000 | 1.00651 | ||
8028 | 2010.10.25 00:35 | modify | 370 | 0.01 | 1.00730 | 0.00000 | 1.00658 | ||
8029 | 2010.10.25 00:40 | modify | 370 | 0.01 | 1.00730 | 0.00000 | 1.00663 | ||
8030 | 2010.10.25 00:45 | modify | 370 | 0.01 | 1.00730 | 0.00000 | 1.00670 | ||
8031 | 2010.10.25 00:50 | modify | 370 | 0.01 | 1.00730 | 0.00000 | 1.00678 | ||
8032 | 2010.10.25 00:55 | modify | 370 | 0.01 | 1.00730 | 0.00000 | 1.00685 | ||
8033 | 2010.10.25 01:00 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00693 | ||
8034 | 2010.10.25 01:05 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00701 | ||
8035 | 2010.10.25 01:10 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00708 | ||
8036 | 2010.10.25 01:15 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00716 | ||
8037 | 2010.10.25 01:20 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00722 | ||
8038 | 2010.10.25 01:25 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00728 | ||
8039 | 2010.10.25 01:30 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00736 | ||
8040 | 2010.10.25 01:35 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00743 | ||
8041 | 2010.10.25 01:40 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00750 | ||
8042 | 2010.10.25 01:45 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00757 | ||
8043 | 2010.10.25 01:50 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00763 | ||
8044 | 2010.10.25 01:55 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00770 | ||
8045 | 2010.10.25 02:00 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00776 | ||
8046 | 2010.10.25 02:05 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00781 | ||
8047 | 2010.10.25 02:10 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00786 | ||
8048 | 2010.10.25 02:15 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00791 | ||
8049 | 2010.10.25 02:20 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00797 | ||
8050 | 2010.10.25 02:25 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00803 | ||
8051 | 2010.10.25 02:30 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00809 | ||
8052 | 2010.10.25 02:35 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00815 | ||
8053 | 2010.10.25 02:40 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00821 | ||
8054 | 2010.10.25 02:45 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00827 | ||
8055 | 2010.10.25 02:50 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00832 | ||
8056 | 2010.10.25 02:55 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00837 | ||
8057 | 2010.10.25 03:00 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00841 | ||
8058 | 2010.10.25 03:05 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00845 | ||
8059 | 2010.10.25 03:10 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00851 | ||
8060 | 2010.10.25 03:15 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00857 | ||
8061 | 2010.10.25 03:20 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00863 | ||
8062 | 2010.10.25 03:25 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00869 | ||
8063 | 2010.10.25 03:30 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00875 | ||
8064 | 2010.10.25 03:35 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00883 | ||
8065 | 2010.10.25 03:40 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00892 | ||
8066 | 2010.10.25 03:45 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00901 | ||
8067 | 2010.10.25 03:50 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00908 | ||
8068 | 2010.10.25 03:55 | modify | 370 | 0.01 | 1.00730 | 1.01430 | 1.00915 | ||
8069 | 2010.10.25 03:59 | s/l | 370 | 0.01 | 1.01433 | 1.01430 | 1.00915 | -5.43 | 330.26 |
8070 | 2010.10.25 20:00 | sell limit | 371 | 0.01 | 1.01418 | 1.02118 | 1.01288 | ||
8071 | 2010.10.25 20:05 | modify | 371 | 0.01 | 1.01421 | 1.02121 | 1.01286 | ||
8072 | 2010.10.25 20:15 | modify | 371 | 0.01 | 1.01423 | 1.02123 | 1.01283 | ||
8073 | 2010.10.25 20:30 | modify | 371 | 0.01 | 1.01424 | 1.02124 | 1.01282 | ||
8074 | 2010.10.25 20:40 | modify | 371 | 0.01 | 1.01423 | 1.02123 | 1.01281 | ||
8075 | 2010.10.25 20:50 | modify | 371 | 0.01 | 1.01424 | 1.02124 | 1.01279 | ||
8076 | 2010.10.25 21:20 | modify | 371 | 0.01 | 1.01425 | 1.02125 | 1.01275 | ||
8077 | 2010.10.25 21:40 | modify | 371 | 0.01 | 1.01423 | 1.02123 | 1.01273 | ||
8078 | 2010.10.25 21:50 | modify | 371 | 0.01 | 1.01426 | 1.02126 | 1.01276 | ||
8079 | 2010.10.25 22:15 | modify | 371 | 0.01 | 1.01427 | 1.02127 | 1.01277 | ||
8080 | 2010.10.25 22:20 | modify | 371 | 0.01 | 1.01429 | 1.02129 | 1.01279 | ||
8081 | 2010.10.25 22:25 | modify | 371 | 0.01 | 1.01430 | 1.02130 | 1.01280 | ||
8082 | 2010.10.25 22:30 | modify | 371 | 0.01 | 1.01431 | 1.02131 | 1.01281 | ||
8083 | 2010.10.25 22:35 | modify | 371 | 0.01 | 1.01430 | 1.02130 | 1.01280 | ||
8084 | 2010.10.25 22:40 | modify | 371 | 0.01 | 1.01429 | 1.02129 | 1.01279 | ||
8085 | 2010.10.25 22:45 | modify | 371 | 0.01 | 1.01424 | 1.02124 | 1.01274 | ||
8086 | 2010.10.25 22:50 | modify | 371 | 0.01 | 1.01420 | 1.02120 | 1.01270 | ||
8087 | 2010.10.25 22:55 | modify | 371 | 0.01 | 1.01412 | 1.02112 | 1.01262 | ||
8088 | 2010.10.25 23:00 | modify | 371 | 0.01 | 1.01403 | 1.02103 | 1.01253 | ||
8089 | 2010.10.25 23:05 | modify | 371 | 0.01 | 1.01398 | 1.02098 | 1.01248 | ||
8090 | 2010.10.25 23:10 | modify | 371 | 0.01 | 1.01393 | 1.02093 | 1.01243 | ||
8091 | 2010.10.25 23:15 | modify | 371 | 0.01 | 1.01386 | 1.02086 | 1.01236 | ||
8092 | 2010.10.25 23:20 | modify | 371 | 0.01 | 1.01382 | 1.02082 | 1.01232 | ||
8093 | 2010.10.25 23:25 | modify | 371 | 0.01 | 1.01378 | 1.02078 | 1.01228 | ||
8094 | 2010.10.25 23:30 | modify | 371 | 0.01 | 1.01375 | 1.02075 | 1.01225 | ||
8095 | 2010.10.25 23:35 | modify | 371 | 0.01 | 1.01376 | 1.02076 | 1.01226 | ||
8096 | 2010.10.25 23:40 | modify | 371 | 0.01 | 1.01379 | 1.02079 | 1.01229 | ||
8097 | 2010.10.25 23:45 | modify | 371 | 0.01 | 1.01382 | 1.02082 | 1.01232 | ||
8098 | 2010.10.25 23:50 | modify | 371 | 0.01 | 1.01383 | 1.02083 | 1.01233 | ||
8099 | 2010.10.25 23:55 | delete | 371 | 0.01 | 1.01383 | 1.02083 | 1.01233 | ||
8100 | 2010.10.26 20:00 | sell limit | 372 | 0.01 | 1.01040 | 1.01740 | 1.00890 | ||
8101 | 2010.10.26 20:05 | modify | 372 | 0.01 | 1.01037 | 1.01737 | 1.00887 | ||
8102 | 2010.10.26 20:10 | modify | 372 | 0.01 | 1.01033 | 1.01733 | 1.00883 | ||
8103 | 2010.10.26 20:15 | modify | 372 | 0.01 | 1.01029 | 1.01729 | 1.00879 | ||
8104 | 2010.10.26 20:20 | modify | 372 | 0.01 | 1.01026 | 1.01726 | 1.00876 | ||
8105 | 2010.10.26 20:25 | modify | 372 | 0.01 | 1.01023 | 1.01723 | 1.00873 | ||
8106 | 2010.10.26 20:30 | modify | 372 | 0.01 | 1.01018 | 1.01718 | 1.00868 | ||
8107 | 2010.10.26 20:35 | modify | 372 | 0.01 | 1.01015 | 1.01715 | 1.00866 | ||
8108 | 2010.10.26 20:40 | modify | 372 | 0.01 | 1.01011 | 1.01711 | 1.00864 | ||
8109 | 2010.10.26 20:45 | modify | 372 | 0.01 | 1.01008 | 1.01708 | 1.00863 | ||
8110 | 2010.10.26 20:50 | modify | 372 | 0.01 | 1.01004 | 1.01704 | 1.00862 | ||
8111 | 2010.10.26 20:55 | modify | 372 | 0.01 | 1.01002 | 1.01702 | 1.00859 | ||
8112 | 2010.10.26 21:00 | modify | 372 | 0.01 | 1.00999 | 1.01699 | 1.00857 | ||
8113 | 2010.10.26 21:05 | modify | 372 | 0.01 | 1.00994 | 1.01694 | 1.00856 | ||
8114 | 2010.10.26 21:15 | modify | 372 | 0.01 | 1.00992 | 1.01692 | 1.00853 | ||
8115 | 2010.10.26 21:20 | modify | 372 | 0.01 | 1.00989 | 1.01689 | 1.00852 | ||
8116 | 2010.10.26 21:25 | modify | 372 | 0.01 | 1.00983 | 1.01683 | 1.00851 | ||
8117 | 2010.10.26 21:30 | modify | 372 | 0.01 | 1.00981 | 1.01681 | 1.00848 | ||
8118 | 2010.10.26 22:00 | modify | 372 | 0.01 | 1.00977 | 1.01677 | 1.00833 | ||
8119 | 2010.10.26 22:05 | modify | 372 | 0.01 | 1.00974 | 1.01674 | 1.00831 | ||
8120 | 2010.10.26 22:10 | modify | 372 | 0.01 | 1.00968 | 1.01668 | 1.00829 | ||
8121 | 2010.10.26 22:15 | modify | 372 | 0.01 | 1.00963 | 1.01663 | 1.00828 | ||
8122 | 2010.10.26 22:20 | modify | 372 | 0.01 | 1.00960 | 1.01660 | 1.00827 | ||
8123 | 2010.10.26 22:25 | modify | 372 | 0.01 | 1.00954 | 1.01654 | 1.00825 | ||
8124 | 2010.10.26 22:30 | modify | 372 | 0.01 | 1.00949 | 1.01649 | 1.00823 | ||
8125 | 2010.10.26 22:35 | modify | 372 | 0.01 | 1.00945 | 1.01645 | 1.00822 | ||
8126 | 2010.10.26 22:40 | modify | 372 | 0.01 | 1.00941 | 1.01641 | 1.00820 | ||
8127 | 2010.10.26 22:45 | modify | 372 | 0.01 | 1.00938 | 1.01638 | 1.00819 | ||
8128 | 2010.10.26 22:50 | modify | 372 | 0.01 | 1.00935 | 1.01635 | 1.00819 | ||
8129 | 2010.10.26 22:55 | modify | 372 | 0.01 | 1.00930 | 1.01630 | 1.00819 | ||
8130 | 2010.10.26 23:00 | modify | 372 | 0.01 | 1.00926 | 1.01626 | 1.00819 | ||
8131 | 2010.10.26 23:05 | modify | 372 | 0.01 | 1.00922 | 1.01622 | 1.00819 | ||
8132 | 2010.10.26 23:10 | modify | 372 | 0.01 | 1.00921 | 1.01621 | 1.00818 | ||
8133 | 2010.10.26 23:30 | modify | 372 | 0.01 | 1.00919 | 1.01619 | 1.00812 | ||
8134 | 2010.10.26 23:35 | modify | 372 | 0.01 | 1.00922 | 1.01622 | 1.00812 | ||
8135 | 2010.10.26 23:40 | modify | 372 | 0.01 | 1.00921 | 1.01621 | 1.00813 | ||
8136 | 2010.10.26 23:45 | modify | 372 | 0.01 | 1.00918 | 1.01618 | 1.00812 | ||
8137 | 2010.10.26 23:49 | sell | 372 | 0.01 | 1.00926 | 1.01618 | 1.00812 | ||
8138 | 2010.10.26 23:50 | modify | 372 | 0.01 | 1.00926 | 0.00000 | 1.00813 | ||
8139 | 2010.10.26 23:55 | modify | 372 | 0.01 | 1.00926 | 0.00000 | 1.00812 | ||
8140 | 2010.10.27 00:20 | modify | 372 | 0.01 | 1.00926 | 0.00000 | 1.00810 | ||
8141 | 2010.10.27 00:25 | modify | 372 | 0.01 | 1.00926 | 0.00000 | 1.00809 | ||
8142 | 2010.10.27 00:35 | modify | 372 | 0.01 | 1.00926 | 0.00000 | 1.00810 | ||
8143 | 2010.10.27 00:40 | modify | 372 | 0.01 | 1.00926 | 0.00000 | 1.00812 | ||
8144 | 2010.10.27 00:45 | modify | 372 | 0.01 | 1.00926 | 0.00000 | 1.00816 | ||
8145 | 2010.10.27 00:50 | modify | 372 | 0.01 | 1.00926 | 0.00000 | 1.00819 | ||
8146 | 2010.10.27 00:55 | modify | 372 | 0.01 | 1.00926 | 0.00000 | 1.00822 | ||
8147 | 2010.10.27 01:00 | modify | 372 | 0.01 | 1.00926 | 1.01626 | 1.00825 | ||
8148 | 2010.10.27 01:05 | modify | 372 | 0.01 | 1.00926 | 1.01626 | 1.00827 | ||
8149 | 2010.10.27 01:10 | modify | 372 | 0.01 | 1.00926 | 1.01626 | 1.00829 | ||
8150 | 2010.10.27 01:15 | modify | 372 | 0.01 | 1.00926 | 1.01626 | 1.00831 | ||
8151 | 2010.10.27 01:20 | modify | 372 | 0.01 | 1.00926 | 1.01626 | 1.00832 | ||
8152 | 2010.10.27 01:25 | modify | 372 | 0.01 | 1.00926 | 1.01626 | 1.00834 | ||
8153 | 2010.10.27 01:30 | modify | 372 | 0.01 | 1.00926 | 1.01626 | 1.00835 | ||
8154 | 2010.10.27 01:40 | modify | 372 | 0.01 | 1.00926 | 1.01626 | 1.00838 | ||
8155 | 2010.10.27 01:55 | modify | 372 | 0.01 | 1.00926 | 1.01626 | 1.00840 | ||
8156 | 2010.10.27 02:00 | modify | 372 | 0.01 | 1.00926 | 1.01626 | 1.00841 | ||
8157 | 2010.10.27 02:05 | modify | 372 | 0.01 | 1.00926 | 1.01626 | 1.00843 | ||
8158 | 2010.10.27 02:10 | modify | 372 | 0.01 | 1.00926 | 1.01626 | 1.00845 | ||
8159 | 2010.10.27 02:15 | modify | 372 | 0.01 | 1.00926 | 1.01626 | 1.00847 | ||
8160 | 2010.10.27 02:20 | modify | 372 | 0.01 | 1.00926 | 1.01626 | 1.00849 | ||
8161 | 2010.10.27 02:30 | modify | 372 | 0.01 | 1.00926 | 1.01626 | 1.00852 | ||
8162 | 2010.10.27 02:44 | t/p | 372 | 0.01 | 1.00852 | 1.01626 | 1.00852 | 0.46 | 330.72 |
8163 | 2010.10.27 20:00 | buy limit | 373 | 0.01 | 0.99884 | 0.99184 | 1.00023 | ||
8164 | 2010.10.27 20:05 | modify | 373 | 0.01 | 0.99885 | 0.99185 | 1.00024 | ||
8165 | 2010.10.27 20:15 | modify | 373 | 0.01 | 0.99883 | 0.99183 | 1.00024 | ||
8166 | 2010.10.27 20:17 | buy | 373 | 0.01 | 0.99877 | 0.99183 | 1.00024 | ||
8167 | 2010.10.27 20:18 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 1.00024 | ||
8168 | 2010.10.27 20:20 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 1.00022 | ||
8169 | 2010.10.27 20:25 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 1.00021 | ||
8170 | 2010.10.27 20:30 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 1.00019 | ||
8171 | 2010.10.27 20:50 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 1.00017 | ||
8172 | 2010.10.27 21:00 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 1.00016 | ||
8173 | 2010.10.27 21:05 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 1.00017 | ||
8174 | 2010.10.27 21:20 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 1.00016 | ||
8175 | 2010.10.27 21:25 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 1.00014 | ||
8176 | 2010.10.27 21:30 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 1.00013 | ||
8177 | 2010.10.27 21:40 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 1.00012 | ||
8178 | 2010.10.27 21:50 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 1.00010 | ||
8179 | 2010.10.27 21:55 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 1.00008 | ||
8180 | 2010.10.27 22:00 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 1.00006 | ||
8181 | 2010.10.27 22:05 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 1.00004 | ||
8182 | 2010.10.27 22:10 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 1.00003 | ||
8183 | 2010.10.27 22:15 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 1.00001 | ||
8184 | 2010.10.27 22:20 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 0.99999 | ||
8185 | 2010.10.27 22:25 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 0.99997 | ||
8186 | 2010.10.27 22:30 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 0.99994 | ||
8187 | 2010.10.27 22:35 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 0.99991 | ||
8188 | 2010.10.27 22:40 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 0.99989 | ||
8189 | 2010.10.27 22:45 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 0.99986 | ||
8190 | 2010.10.27 22:50 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 0.99983 | ||
8191 | 2010.10.27 22:55 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 0.99980 | ||
8192 | 2010.10.27 23:00 | modify | 373 | 0.01 | 0.99877 | 0.99177 | 0.99977 | ||
8193 | 2010.10.27 23:03 | t/p | 373 | 0.01 | 0.99977 | 0.99177 | 0.99977 | 0.69 | 331.41 |
8194 | 2010.10.27 23:04 | buy limit | 374 | 0.01 | 0.99810 | 0.99110 | 0.99960 | ||
8195 | 2010.10.27 23:30 | modify | 374 | 0.01 | 0.99807 | 0.99107 | 0.99957 | ||
8196 | 2010.10.27 23:35 | modify | 374 | 0.01 | 0.99806 | 0.99106 | 0.99956 | ||
8197 | 2010.10.27 23:50 | modify | 374 | 0.01 | 0.99807 | 0.99107 | 0.99953 | ||
8198 | 2010.10.27 23:55 | delete | 374 | 0.01 | 0.99807 | 0.99107 | 0.99953 | ||
8199 | 2010.10.28 20:00 | buy limit | 375 | 0.01 | 0.99600 | 0.98900 | 0.99750 | ||
8200 | 2010.10.28 20:05 | modify | 375 | 0.01 | 0.99586 | 0.98886 | 0.99736 | ||
8201 | 2010.10.28 20:10 | modify | 375 | 0.01 | 0.99575 | 0.98875 | 0.99725 | ||
8202 | 2010.10.28 20:15 | modify | 375 | 0.01 | 0.99565 | 0.98865 | 0.99715 | ||
8203 | 2010.10.28 20:20 | modify | 375 | 0.01 | 0.99558 | 0.98858 | 0.99708 | ||
8204 | 2010.10.28 20:25 | modify | 375 | 0.01 | 0.99548 | 0.98848 | 0.99698 | ||
8205 | 2010.10.28 20:30 | modify | 375 | 0.01 | 0.99538 | 0.98838 | 0.99688 | ||
8206 | 2010.10.28 20:35 | modify | 375 | 0.01 | 0.99526 | 0.98826 | 0.99676 | ||
8207 | 2010.10.28 20:40 | modify | 375 | 0.01 | 0.99514 | 0.98814 | 0.99664 | ||
8208 | 2010.10.28 20:45 | modify | 375 | 0.01 | 0.99502 | 0.98802 | 0.99652 | ||
8209 | 2010.10.28 20:50 | modify | 375 | 0.01 | 0.99491 | 0.98791 | 0.99641 | ||
8210 | 2010.10.28 20:55 | modify | 375 | 0.01 | 0.99481 | 0.98781 | 0.99631 | ||
8211 | 2010.10.28 21:00 | modify | 375 | 0.01 | 0.99472 | 0.98772 | 0.99622 | ||
8212 | 2010.10.28 21:05 | modify | 375 | 0.01 | 0.99462 | 0.98762 | 0.99612 | ||
8213 | 2010.10.28 21:10 | modify | 375 | 0.01 | 0.99451 | 0.98751 | 0.99601 | ||
8214 | 2010.10.28 21:15 | modify | 375 | 0.01 | 0.99441 | 0.98741 | 0.99591 | ||
8215 | 2010.10.28 21:20 | modify | 375 | 0.01 | 0.99434 | 0.98734 | 0.99584 | ||
8216 | 2010.10.28 21:25 | modify | 375 | 0.01 | 0.99427 | 0.98727 | 0.99577 | ||
8217 | 2010.10.28 21:30 | modify | 375 | 0.01 | 0.99419 | 0.98719 | 0.99569 | ||
8218 | 2010.10.28 21:35 | modify | 375 | 0.01 | 0.99413 | 0.98713 | 0.99563 | ||
8219 | 2010.10.28 21:40 | modify | 375 | 0.01 | 0.99408 | 0.98708 | 0.99558 | ||
8220 | 2010.10.28 21:45 | modify | 375 | 0.01 | 0.99402 | 0.98702 | 0.99552 | ||
8221 | 2010.10.28 21:50 | modify | 375 | 0.01 | 0.99396 | 0.98696 | 0.99546 | ||
8222 | 2010.10.28 21:55 | modify | 375 | 0.01 | 0.99393 | 0.98693 | 0.99543 | ||
8223 | 2010.10.28 22:00 | modify | 375 | 0.01 | 0.99388 | 0.98688 | 0.99538 | ||
8224 | 2010.10.28 22:05 | modify | 375 | 0.01 | 0.99385 | 0.98685 | 0.99535 | ||
8225 | 2010.10.28 22:10 | modify | 375 | 0.01 | 0.99382 | 0.98682 | 0.99532 | ||
8226 | 2010.10.28 22:15 | modify | 375 | 0.01 | 0.99378 | 0.98678 | 0.99528 | ||
8227 | 2010.10.28 22:20 | modify | 375 | 0.01 | 0.99374 | 0.98674 | 0.99524 | ||
8228 | 2010.10.28 22:25 | modify | 375 | 0.01 | 0.99371 | 0.98671 | 0.99521 | ||
8229 | 2010.10.28 22:30 | modify | 375 | 0.01 | 0.99369 | 0.98669 | 0.99519 | ||
8230 | 2010.10.28 22:35 | modify | 375 | 0.01 | 0.99371 | 0.98671 | 0.99521 | ||
8231 | 2010.10.28 22:40 | modify | 375 | 0.01 | 0.99372 | 0.98672 | 0.99522 | ||
8232 | 2010.10.28 22:50 | modify | 375 | 0.01 | 0.99374 | 0.98674 | 0.99524 | ||
8233 | 2010.10.28 22:55 | modify | 375 | 0.01 | 0.99376 | 0.98676 | 0.99526 | ||
8234 | 2010.10.28 23:00 | modify | 375 | 0.01 | 0.99380 | 0.98680 | 0.99530 | ||
8235 | 2010.10.28 23:05 | modify | 375 | 0.01 | 0.99384 | 0.98684 | 0.99534 | ||
8236 | 2010.10.28 23:10 | modify | 375 | 0.01 | 0.99389 | 0.98689 | 0.99539 | ||
8237 | 2010.10.28 23:15 | modify | 375 | 0.01 | 0.99395 | 0.98695 | 0.99545 | ||
8238 | 2010.10.28 23:20 | modify | 375 | 0.01 | 0.99400 | 0.98700 | 0.99550 | ||
8239 | 2010.10.28 23:25 | modify | 375 | 0.01 | 0.99405 | 0.98705 | 0.99555 | ||
8240 | 2010.10.28 23:30 | modify | 375 | 0.01 | 0.99412 | 0.98712 | 0.99562 | ||
8241 | 2010.10.28 23:35 | modify | 375 | 0.01 | 0.99420 | 0.98720 | 0.99570 | ||
8242 | 2010.10.28 23:40 | modify | 375 | 0.01 | 0.99428 | 0.98728 | 0.99578 | ||
8243 | 2010.10.28 23:45 | modify | 375 | 0.01 | 0.99443 | 0.98743 | 0.99593 | ||
8244 | 2010.10.28 23:50 | modify | 375 | 0.01 | 0.99457 | 0.98757 | 0.99607 | ||
8245 | 2010.10.28 23:55 | delete | 375 | 0.01 | 0.99457 | 0.98757 | 0.99607 | ||
8246 | 2010.10.29 20:00 | buy limit | 376 | 0.01 | 0.99197 | 0.98497 | 0.99347 | ||
8247 | 2010.10.29 20:05 | modify | 376 | 0.01 | 0.99205 | 0.98505 | 0.99355 | ||
8248 | 2010.10.29 20:10 | modify | 376 | 0.01 | 0.99216 | 0.98516 | 0.99366 | ||
8249 | 2010.10.29 20:15 | modify | 376 | 0.01 | 0.99224 | 0.98524 | 0.99374 | ||
8250 | 2010.10.29 20:20 | modify | 376 | 0.01 | 0.99234 | 0.98534 | 0.99384 | ||
8251 | 2010.10.29 20:25 | modify | 376 | 0.01 | 0.99238 | 0.98538 | 0.99388 | ||
8252 | 2010.10.29 20:45 | modify | 376 | 0.01 | 0.99240 | 0.98540 | 0.99390 | ||
8253 | 2010.10.29 20:50 | modify | 376 | 0.01 | 0.99243 | 0.98543 | 0.99393 | ||
8254 | 2010.10.29 20:55 | modify | 376 | 0.01 | 0.99247 | 0.98547 | 0.99397 | ||
8255 | 2010.10.29 21:00 | modify | 376 | 0.01 | 0.99252 | 0.98552 | 0.99402 | ||
8256 | 2010.10.29 21:05 | modify | 376 | 0.01 | 0.99256 | 0.98556 | 0.99406 | ||
8257 | 2010.10.29 21:10 | modify | 376 | 0.01 | 0.99260 | 0.98560 | 0.99410 | ||
8258 | 2010.10.29 21:15 | modify | 376 | 0.01 | 0.99262 | 0.98562 | 0.99412 | ||
8259 | 2010.10.29 21:20 | modify | 376 | 0.01 | 0.99265 | 0.98565 | 0.99415 | ||
8260 | 2010.10.29 21:25 | modify | 376 | 0.01 | 0.99270 | 0.98570 | 0.99420 | ||
8261 | 2010.10.29 21:30 | modify | 376 | 0.01 | 0.99274 | 0.98574 | 0.99424 | ||
8262 | 2010.10.29 21:35 | modify | 376 | 0.01 | 0.99279 | 0.98579 | 0.99429 | ||
8263 | 2010.10.29 21:40 | modify | 376 | 0.01 | 0.99285 | 0.98585 | 0.99435 | ||
8264 | 2010.10.29 21:45 | modify | 376 | 0.01 | 0.99290 | 0.98590 | 0.99440 | ||
8265 | 2010.10.29 21:50 | modify | 376 | 0.01 | 0.99297 | 0.98597 | 0.99447 | ||
8266 | 2010.10.29 21:55 | modify | 376 | 0.01 | 0.99305 | 0.98605 | 0.99455 | ||
8267 | 2010.10.29 22:00 | modify | 376 | 0.01 | 0.99314 | 0.98614 | 0.99464 | ||
8268 | 2010.10.29 22:05 | modify | 376 | 0.01 | 0.99320 | 0.98620 | 0.99470 | ||
8269 | 2010.10.29 22:10 | modify | 376 | 0.01 | 0.99327 | 0.98627 | 0.99477 | ||
8270 | 2010.10.29 22:15 | modify | 376 | 0.01 | 0.99333 | 0.98633 | 0.99483 | ||
8271 | 2010.10.29 22:20 | modify | 376 | 0.01 | 0.99340 | 0.98640 | 0.99490 | ||
8272 | 2010.10.29 22:25 | modify | 376 | 0.01 | 0.99346 | 0.98646 | 0.99496 | ||
8273 | 2010.10.29 22:30 | modify | 376 | 0.01 | 0.99351 | 0.98651 | 0.99501 | ||
8274 | 2010.10.29 22:35 | modify | 376 | 0.01 | 0.99356 | 0.98656 | 0.99506 | ||
8275 | 2010.10.29 22:40 | modify | 376 | 0.01 | 0.99364 | 0.98664 | 0.99514 | ||
8276 | 2010.10.29 22:45 | modify | 376 | 0.01 | 0.99371 | 0.98671 | 0.99521 | ||
8277 | 2010.10.29 22:50 | modify | 376 | 0.01 | 0.99382 | 0.98682 | 0.99532 | ||
8278 | 2010.10.29 22:55 | modify | 376 | 0.01 | 0.99395 | 0.98695 | 0.99545 | ||
8279 | 2010.10.29 23:00 | modify | 376 | 0.01 | 0.99409 | 0.98709 | 0.99559 | ||
8280 | 2010.10.29 23:05 | modify | 376 | 0.01 | 0.99418 | 0.98718 | 0.99568 | ||
8281 | 2010.10.29 23:10 | modify | 376 | 0.01 | 0.99428 | 0.98728 | 0.99578 | ||
8282 | 2010.10.29 23:15 | modify | 376 | 0.01 | 0.99437 | 0.98737 | 0.99587 | ||
8283 | 2010.10.29 23:20 | modify | 376 | 0.01 | 0.99445 | 0.98745 | 0.99595 | ||
8284 | 2010.10.29 23:25 | modify | 376 | 0.01 | 0.99451 | 0.98751 | 0.99601 | ||
8285 | 2010.10.29 23:30 | modify | 376 | 0.01 | 0.99455 | 0.98755 | 0.99605 | ||
8286 | 2010.10.29 23:35 | modify | 376 | 0.01 | 0.99461 | 0.98761 | 0.99611 | ||
8287 | 2010.10.29 23:40 | modify | 376 | 0.01 | 0.99468 | 0.98768 | 0.99618 | ||
8288 | 2010.10.29 23:45 | delete | 376 | 0.01 | 0.99468 | 0.98768 | 0.99618 | ||
8289 | 2010.10.31 23:02 | buy limit | 377 | 0.01 | 0.99492 | 0.98792 | 0.99642 | ||
8290 | 2010.10.31 23:05 | delete | 377 | 0.01 | 0.99492 | 0.98792 | 0.99642 | ||
8291 | 2010.10.31 23:50 | sell limit | 378 | 0.01 | 1.00303 | 1.01003 | 1.00153 | ||
8292 | 2010.10.31 23:51 | sell | 378 | 0.01 | 1.00305 | 1.01003 | 1.00153 | ||
8293 | 2010.10.31 23:52 | modify | 378 | 0.01 | 1.00305 | 0.00000 | 1.00155 | ||
8294 | 2010.11.01 01:00 | modify | 378 | 0.01 | 1.00305 | 1.01005 | 1.00155 | ||
8295 | 2010.11.01 02:00 | t/p | 378 | 0.01 | 1.00143 | 1.01005 | 1.00155 | 1.13 | 332.54 |
8296 | 2010.11.01 20:00 | buy limit | 379 | 0.01 | 0.99872 | 0.99172 | 1.00022 | ||
8297 | 2010.11.01 20:05 | modify | 379 | 0.01 | 0.99869 | 0.99169 | 1.00019 | ||
8298 | 2010.11.01 20:10 | modify | 379 | 0.01 | 0.99866 | 0.99166 | 1.00016 | ||
8299 | 2010.11.01 20:15 | modify | 379 | 0.01 | 0.99862 | 0.99162 | 1.00012 | ||
8300 | 2010.11.01 20:20 | modify | 379 | 0.01 | 0.99859 | 0.99159 | 1.00009 | ||
8301 | 2010.11.01 20:35 | modify | 379 | 0.01 | 0.99860 | 0.99160 | 1.00010 | ||
8302 | 2010.11.01 20:40 | modify | 379 | 0.01 | 0.99863 | 0.99163 | 1.00013 | ||
8303 | 2010.11.01 20:45 | modify | 379 | 0.01 | 0.99866 | 0.99166 | 1.00016 | ||
8304 | 2010.11.01 20:50 | modify | 379 | 0.01 | 0.99870 | 0.99170 | 1.00020 | ||
8305 | 2010.11.01 20:55 | modify | 379 | 0.01 | 0.99875 | 0.99175 | 1.00025 | ||
8306 | 2010.11.01 21:00 | modify | 379 | 0.01 | 0.99882 | 0.99182 | 1.00032 | ||
8307 | 2010.11.01 21:05 | modify | 379 | 0.01 | 0.99888 | 0.99188 | 1.00038 | ||
8308 | 2010.11.01 21:10 | modify | 379 | 0.01 | 0.99895 | 0.99195 | 1.00045 | ||
8309 | 2010.11.01 21:15 | modify | 379 | 0.01 | 0.99905 | 0.99205 | 1.00055 | ||
8310 | 2010.11.01 21:20 | modify | 379 | 0.01 | 0.99912 | 0.99212 | 1.00062 | ||
8311 | 2010.11.01 21:25 | modify | 379 | 0.01 | 0.99920 | 0.99220 | 1.00070 | ||
8312 | 2010.11.01 21:30 | modify | 379 | 0.01 | 0.99925 | 0.99225 | 1.00075 | ||
8313 | 2010.11.01 21:35 | modify | 379 | 0.01 | 0.99931 | 0.99231 | 1.00081 | ||
8314 | 2010.11.01 21:40 | modify | 379 | 0.01 | 0.99936 | 0.99236 | 1.00086 | ||
8315 | 2010.11.01 21:45 | modify | 379 | 0.01 | 0.99943 | 0.99243 | 1.00093 | ||
8316 | 2010.11.01 21:50 | modify | 379 | 0.01 | 0.99949 | 0.99249 | 1.00099 | ||
8317 | 2010.11.01 21:55 | modify | 379 | 0.01 | 0.99955 | 0.99255 | 1.00105 | ||
8318 | 2010.11.01 22:00 | modify | 379 | 0.01 | 0.99958 | 0.99258 | 1.00108 | ||
8319 | 2010.11.01 22:05 | modify | 379 | 0.01 | 0.99962 | 0.99262 | 1.00112 | ||
8320 | 2010.11.01 22:10 | modify | 379 | 0.01 | 0.99965 | 0.99265 | 1.00115 | ||
8321 | 2010.11.01 22:15 | modify | 379 | 0.01 | 0.99969 | 0.99269 | 1.00119 | ||
8322 | 2010.11.01 22:20 | modify | 379 | 0.01 | 0.99973 | 0.99273 | 1.00123 | ||
8323 | 2010.11.01 22:25 | modify | 379 | 0.01 | 0.99976 | 0.99276 | 1.00126 | ||
8324 | 2010.11.01 22:30 | modify | 379 | 0.01 | 0.99981 | 0.99281 | 1.00131 | ||
8325 | 2010.11.01 22:35 | modify | 379 | 0.01 | 0.99985 | 0.99285 | 1.00135 | ||
8326 | 2010.11.01 22:40 | delete | 379 | 0.01 | 0.99985 | 0.99285 | 1.00135 | ||
8327 | 2010.11.01 22:40 | sell limit | 380 | 0.01 | 1.00367 | 1.01067 | 1.00217 | ||
8328 | 2010.11.01 22:45 | modify | 380 | 0.01 | 1.00360 | 1.01060 | 1.00210 | ||
8329 | 2010.11.01 22:50 | modify | 380 | 0.01 | 1.00347 | 1.01047 | 1.00197 | ||
8330 | 2010.11.01 22:55 | modify | 380 | 0.01 | 1.00336 | 1.01036 | 1.00186 | ||
8331 | 2010.11.01 23:00 | delete | 380 | 0.01 | 1.00336 | 1.01036 | 1.00186 | ||
8332 | 2010.11.01 23:00 | buy limit | 381 | 0.01 | 1.00013 | 0.99313 | 1.00150 | ||
8333 | 2010.11.01 23:05 | modify | 381 | 0.01 | 1.00017 | 0.99317 | 1.00149 | ||
8334 | 2010.11.01 23:10 | delete | 381 | 0.01 | 1.00017 | 0.99317 | 1.00149 | ||
8335 | 2010.11.01 23:10 | sell limit | 382 | 0.01 | 1.00317 | 1.01017 | 1.00170 | ||
8336 | 2010.11.01 23:13 | sell | 382 | 0.01 | 1.00317 | 1.01017 | 1.00170 | ||
8337 | 2010.11.01 23:20 | modify | 382 | 0.01 | 1.00317 | 1.01017 | 1.00171 | ||
8338 | 2010.11.01 23:45 | modify | 382 | 0.01 | 1.00317 | 1.01017 | 1.00170 | ||
8339 | 2010.11.01 23:50 | modify | 382 | 0.01 | 1.00317 | 0.00000 | 1.00169 | ||
8340 | 2010.11.01 23:55 | modify | 382 | 0.01 | 1.00317 | 0.00000 | 1.00168 | ||
8341 | 2010.11.02 00:44 | t/p | 382 | 0.01 | 1.00165 | 0.00000 | 1.00168 | 1.05 | 333.59 |
8342 | 2010.11.02 20:00 | sell limit | 383 | 0.01 | 1.01068 | 1.01768 | 1.00930 | ||
8343 | 2010.11.02 20:05 | modify | 383 | 0.01 | 1.01069 | 1.01769 | 1.00927 | ||
8344 | 2010.11.02 20:20 | modify | 383 | 0.01 | 1.01068 | 1.01768 | 1.00921 | ||
8345 | 2010.11.02 20:25 | modify | 383 | 0.01 | 1.01065 | 1.01765 | 1.00921 | ||
8346 | 2010.11.02 20:30 | modify | 383 | 0.01 | 1.01063 | 1.01763 | 1.00919 | ||
8347 | 2010.11.02 20:35 | modify | 383 | 0.01 | 1.01060 | 1.01760 | 1.00918 | ||
8348 | 2010.11.02 20:55 | modify | 383 | 0.01 | 1.01061 | 1.01761 | 1.00912 | ||
8349 | 2010.11.02 21:10 | modify | 383 | 0.01 | 1.01062 | 1.01762 | 1.00912 | ||
8350 | 2010.11.02 21:15 | modify | 383 | 0.01 | 1.01061 | 1.01761 | 1.00911 | ||
8351 | 2010.11.02 21:25 | modify | 383 | 0.01 | 1.01060 | 1.01760 | 1.00910 | ||
8352 | 2010.11.02 21:30 | modify | 383 | 0.01 | 1.01055 | 1.01755 | 1.00905 | ||
8353 | 2010.11.02 21:35 | modify | 383 | 0.01 | 1.01054 | 1.01754 | 1.00904 | ||
8354 | 2010.11.02 21:40 | modify | 383 | 0.01 | 1.01048 | 1.01748 | 1.00898 | ||
8355 | 2010.11.02 21:45 | modify | 383 | 0.01 | 1.01044 | 1.01744 | 1.00894 | ||
8356 | 2010.11.02 21:50 | modify | 383 | 0.01 | 1.01042 | 1.01742 | 1.00892 | ||
8357 | 2010.11.02 21:55 | modify | 383 | 0.01 | 1.01037 | 1.01737 | 1.00887 | ||
8358 | 2010.11.02 22:00 | modify | 383 | 0.01 | 1.01034 | 1.01734 | 1.00884 | ||
8359 | 2010.11.02 22:05 | modify | 383 | 0.01 | 1.01031 | 1.01731 | 1.00881 | ||
8360 | 2010.11.02 22:10 | modify | 383 | 0.01 | 1.01030 | 1.01730 | 1.00880 | ||
8361 | 2010.11.02 22:15 | modify | 383 | 0.01 | 1.01027 | 1.01727 | 1.00877 | ||
8362 | 2010.11.02 22:20 | modify | 383 | 0.01 | 1.01022 | 1.01722 | 1.00873 | ||
8363 | 2010.11.02 22:25 | modify | 383 | 0.01 | 1.01016 | 1.01716 | 1.00871 | ||
8364 | 2010.11.02 22:30 | modify | 383 | 0.01 | 1.01011 | 1.01711 | 1.00869 | ||
8365 | 2010.11.02 22:35 | modify | 383 | 0.01 | 1.01005 | 1.01705 | 1.00866 | ||
8366 | 2010.11.02 22:40 | modify | 383 | 0.01 | 1.00999 | 1.01699 | 1.00865 | ||
8367 | 2010.11.02 22:45 | modify | 383 | 0.01 | 1.00992 | 1.01692 | 1.00863 | ||
8368 | 2010.11.02 22:50 | modify | 383 | 0.01 | 1.00985 | 1.01685 | 1.00860 | ||
8369 | 2010.11.02 22:55 | modify | 383 | 0.01 | 1.00980 | 1.01680 | 1.00857 | ||
8370 | 2010.11.02 23:00 | modify | 383 | 0.01 | 1.00973 | 1.01673 | 1.00855 | ||
8371 | 2010.11.02 23:05 | modify | 383 | 0.01 | 1.00965 | 1.01665 | 1.00853 | ||
8372 | 2010.11.02 23:10 | modify | 383 | 0.01 | 1.00961 | 1.01661 | 1.00851 | ||
8373 | 2010.11.02 23:15 | modify | 383 | 0.01 | 1.00958 | 1.01658 | 1.00849 | ||
8374 | 2010.11.02 23:20 | modify | 383 | 0.01 | 1.00953 | 1.01653 | 1.00847 | ||
8375 | 2010.11.02 23:25 | delete | 383 | 0.01 | 1.00953 | 1.01653 | 1.00847 | ||
8376 | 2010.11.02 23:35 | sell limit | 384 | 0.01 | 1.00945 | 1.01645 | 1.00841 | ||
8377 | 2010.11.02 23:40 | modify | 384 | 0.01 | 1.00943 | 1.01643 | 1.00839 | ||
8378 | 2010.11.02 23:50 | delete | 384 | 0.01 | 1.00943 | 1.01643 | 1.00839 | ||
8379 | 2010.11.03 20:15 | sell limit | 385 | 0.01 | 1.00776 | 1.01476 | 1.00626 | ||
8380 | 2010.11.03 20:16 | sell | 385 | 0.01 | 1.00812 | 1.01476 | 1.00626 | ||
8381 | 2010.11.03 20:16 | modify | 385 | 0.01 | 1.00812 | 1.01512 | 1.00662 | ||
8382 | 2010.11.03 20:22 | t/p | 385 | 0.01 | 1.00627 | 1.01512 | 1.00662 | 1.33 | 334.92 |
8383 | 2010.11.03 20:23 | sell limit | 386 | 0.01 | 1.00777 | 1.01477 | 1.00627 | ||
8384 | 2010.11.03 20:25 | modify | 386 | 0.01 | 1.00779 | 1.01479 | 1.00629 | ||
8385 | 2010.11.03 20:35 | modify | 386 | 0.01 | 1.00780 | 1.01480 | 1.00630 | ||
8386 | 2010.11.03 20:45 | modify | 386 | 0.01 | 1.00781 | 1.01481 | 1.00631 | ||
8387 | 2010.11.03 20:48 | sell | 386 | 0.01 | 1.00787 | 1.01481 | 1.00631 | ||
8388 | 2010.11.03 20:49 | modify | 386 | 0.01 | 1.00787 | 1.01487 | 1.00637 | ||
8389 | 2010.11.03 20:58 | t/p | 386 | 0.01 | 1.00637 | 1.01487 | 1.00637 | 1.07 | 335.99 |
8390 | 2010.11.03 20:59 | sell limit | 387 | 0.01 | 1.00788 | 1.01488 | 1.00638 | ||
8391 | 2010.11.03 21:08 | sell | 387 | 0.01 | 1.00788 | 1.01488 | 1.00638 | ||
8392 | 2010.11.03 21:20 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00640 | ||
8393 | 2010.11.03 21:25 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00644 | ||
8394 | 2010.11.03 21:30 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00650 | ||
8395 | 2010.11.03 21:35 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00656 | ||
8396 | 2010.11.03 21:40 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00662 | ||
8397 | 2010.11.03 21:45 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00668 | ||
8398 | 2010.11.03 21:50 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00674 | ||
8399 | 2010.11.03 21:55 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00681 | ||
8400 | 2010.11.03 22:00 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00685 | ||
8401 | 2010.11.03 22:05 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00690 | ||
8402 | 2010.11.03 22:10 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00694 | ||
8403 | 2010.11.03 22:15 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00698 | ||
8404 | 2010.11.03 22:20 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00703 | ||
8405 | 2010.11.03 22:25 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00709 | ||
8406 | 2010.11.03 22:30 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00715 | ||
8407 | 2010.11.03 22:35 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00721 | ||
8408 | 2010.11.03 22:40 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00727 | ||
8409 | 2010.11.03 22:45 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00732 | ||
8410 | 2010.11.03 22:50 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00739 | ||
8411 | 2010.11.03 22:55 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00746 | ||
8412 | 2010.11.03 23:00 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00753 | ||
8413 | 2010.11.03 23:05 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00761 | ||
8414 | 2010.11.03 23:10 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00768 | ||
8415 | 2010.11.03 23:15 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00775 | ||
8416 | 2010.11.03 23:20 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00782 | ||
8417 | 2010.11.03 23:25 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00788 | ||
8418 | 2010.11.03 23:30 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00795 | ||
8419 | 2010.11.03 23:35 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00802 | ||
8420 | 2010.11.03 23:40 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00809 | ||
8421 | 2010.11.03 23:45 | modify | 387 | 0.01 | 1.00788 | 1.01488 | 1.00814 | ||
8422 | 2010.11.03 23:50 | modify | 387 | 0.01 | 1.00788 | 0.00000 | 1.00821 | ||
8423 | 2010.11.03 23:55 | modify | 387 | 0.01 | 1.00788 | 0.00000 | 1.00835 | ||
8424 | 2010.11.03 23:57 | close | 387 | 0.01 | 1.01657 | 0.00000 | 1.00835 | -6.67 | 329.32 |
8425 | 2010.11.04 20:00 | sell limit | 388 | 0.01 | 1.01858 | 1.02558 | 1.01708 | ||
8426 | 2010.11.04 20:05 | modify | 388 | 0.01 | 1.01859 | 1.02559 | 1.01709 | ||
8427 | 2010.11.04 20:15 | modify | 388 | 0.01 | 1.01858 | 1.02558 | 1.01708 | ||
8428 | 2010.11.04 20:25 | modify | 388 | 0.01 | 1.01857 | 1.02557 | 1.01707 | ||
8429 | 2010.11.04 20:30 | modify | 388 | 0.01 | 1.01859 | 1.02559 | 1.01709 | ||
8430 | 2010.11.04 20:35 | modify | 388 | 0.01 | 1.01856 | 1.02556 | 1.01706 | ||
8431 | 2010.11.04 20:40 | modify | 388 | 0.01 | 1.01853 | 1.02553 | 1.01703 | ||
8432 | 2010.11.04 20:45 | modify | 388 | 0.01 | 1.01851 | 1.02551 | 1.01701 | ||
8433 | 2010.11.04 20:50 | modify | 388 | 0.01 | 1.01850 | 1.02550 | 1.01700 | ||
8434 | 2010.11.04 20:55 | modify | 388 | 0.01 | 1.01846 | 1.02546 | 1.01696 | ||
8435 | 2010.11.04 20:59 | sell | 388 | 0.01 | 1.01846 | 1.02546 | 1.01696 | ||
8436 | 2010.11.04 22:05 | modify | 388 | 0.01 | 1.01846 | 1.02546 | 1.01702 | ||
8437 | 2010.11.04 22:10 | modify | 388 | 0.01 | 1.01846 | 1.02546 | 1.01706 | ||
8438 | 2010.11.04 22:15 | modify | 388 | 0.01 | 1.01846 | 1.02546 | 1.01712 | ||
8439 | 2010.11.04 22:20 | modify | 388 | 0.01 | 1.01846 | 1.02546 | 1.01717 | ||
8440 | 2010.11.04 22:25 | modify | 388 | 0.01 | 1.01846 | 1.02546 | 1.01721 | ||
8441 | 2010.11.04 22:30 | modify | 388 | 0.01 | 1.01846 | 1.02546 | 1.01724 | ||
8442 | 2010.11.04 22:35 | modify | 388 | 0.01 | 1.01846 | 1.02546 | 1.01726 | ||
8443 | 2010.11.04 22:40 | modify | 388 | 0.01 | 1.01846 | 1.02546 | 1.01728 | ||
8444 | 2010.11.04 22:41 | t/p | 388 | 0.01 | 1.01721 | 1.02546 | 1.01728 | 0.88 | 330.20 |
8445 | 2010.11.04 22:42 | sell limit | 389 | 0.01 | 1.01893 | 1.02593 | 1.01743 | ||
8446 | 2010.11.04 22:45 | modify | 389 | 0.01 | 1.01891 | 1.02591 | 1.01741 | ||
8447 | 2010.11.04 22:55 | modify | 389 | 0.01 | 1.01890 | 1.02590 | 1.01740 | ||
8448 | 2010.11.04 23:10 | modify | 389 | 0.01 | 1.01886 | 1.02586 | 1.01736 | ||
8449 | 2010.11.04 23:15 | modify | 389 | 0.01 | 1.01885 | 1.02585 | 1.01735 | ||
8450 | 2010.11.04 23:25 | modify | 389 | 0.01 | 1.01884 | 1.02584 | 1.01734 | ||
8451 | 2010.11.04 23:55 | delete | 389 | 0.01 | 1.01884 | 1.02584 | 1.01734 | ||
8452 | 2010.11.05 20:00 | sell limit | 390 | 0.01 | 1.01850 | 1.02550 | 1.01700 | ||
8453 | 2010.11.05 20:05 | modify | 390 | 0.01 | 1.01851 | 1.02551 | 1.01701 | ||
8454 | 2010.11.05 20:10 | modify | 390 | 0.01 | 1.01849 | 1.02549 | 1.01699 | ||
8455 | 2010.11.05 20:15 | modify | 390 | 0.01 | 1.01851 | 1.02551 | 1.01701 | ||
8456 | 2010.11.05 20:20 | modify | 390 | 0.01 | 1.01853 | 1.02553 | 1.01703 | ||
8457 | 2010.11.05 20:25 | modify | 390 | 0.01 | 1.01855 | 1.02555 | 1.01705 | ||
8458 | 2010.11.05 20:40 | modify | 390 | 0.01 | 1.01854 | 1.02554 | 1.01704 | ||
8459 | 2010.11.05 20:45 | modify | 390 | 0.01 | 1.01850 | 1.02550 | 1.01700 | ||
8460 | 2010.11.05 20:50 | modify | 390 | 0.01 | 1.01849 | 1.02549 | 1.01699 | ||
8461 | 2010.11.05 20:55 | modify | 390 | 0.01 | 1.01847 | 1.02547 | 1.01697 | ||
8462 | 2010.11.05 21:00 | modify | 390 | 0.01 | 1.01841 | 1.02541 | 1.01691 | ||
8463 | 2010.11.05 21:05 | modify | 390 | 0.01 | 1.01835 | 1.02535 | 1.01685 | ||
8464 | 2010.11.05 21:10 | modify | 390 | 0.01 | 1.01828 | 1.02528 | 1.01678 | ||
8465 | 2010.11.05 21:15 | modify | 390 | 0.01 | 1.01821 | 1.02521 | 1.01671 | ||
8466 | 2010.11.05 21:20 | modify | 390 | 0.01 | 1.01811 | 1.02511 | 1.01661 | ||
8467 | 2010.11.05 21:25 | modify | 390 | 0.01 | 1.01803 | 1.02503 | 1.01653 | ||
8468 | 2010.11.05 21:30 | modify | 390 | 0.01 | 1.01787 | 1.02487 | 1.01637 | ||
8469 | 2010.11.05 21:35 | modify | 390 | 0.01 | 1.01764 | 1.02464 | 1.01614 | ||
8470 | 2010.11.05 21:40 | modify | 390 | 0.01 | 1.01752 | 1.02452 | 1.01602 | ||
8471 | 2010.11.05 21:45 | modify | 390 | 0.01 | 1.01747 | 1.02447 | 1.01597 | ||
8472 | 2010.11.05 21:50 | modify | 390 | 0.01 | 1.01741 | 1.02441 | 1.01591 | ||
8473 | 2010.11.05 21:55 | modify | 390 | 0.01 | 1.01736 | 1.02436 | 1.01586 | ||
8474 | 2010.11.05 22:00 | modify | 390 | 0.01 | 1.01733 | 1.02433 | 1.01583 | ||
8475 | 2010.11.05 22:05 | modify | 390 | 0.01 | 1.01731 | 1.02431 | 1.01581 | ||
8476 | 2010.11.05 22:10 | modify | 390 | 0.01 | 1.01732 | 1.02432 | 1.01582 | ||
8477 | 2010.11.05 22:20 | modify | 390 | 0.01 | 1.01730 | 1.02430 | 1.01580 | ||
8478 | 2010.11.05 22:25 | modify | 390 | 0.01 | 1.01728 | 1.02428 | 1.01578 | ||
8479 | 2010.11.05 22:30 | modify | 390 | 0.01 | 1.01726 | 1.02426 | 1.01576 | ||
8480 | 2010.11.05 22:35 | modify | 390 | 0.01 | 1.01725 | 1.02425 | 1.01575 | ||
8481 | 2010.11.05 22:40 | modify | 390 | 0.01 | 1.01723 | 1.02423 | 1.01573 | ||
8482 | 2010.11.05 22:45 | modify | 390 | 0.01 | 1.01721 | 1.02421 | 1.01571 | ||
8483 | 2010.11.05 22:50 | modify | 390 | 0.01 | 1.01717 | 1.02417 | 1.01567 | ||
8484 | 2010.11.05 22:55 | modify | 390 | 0.01 | 1.01713 | 1.02413 | 1.01563 | ||
8485 | 2010.11.08 00:00 | delete | 390 | 0.01 | 1.01713 | 1.02413 | 1.01563 | ||
8486 | 2010.11.08 20:25 | sell limit | 391 | 0.01 | 1.01570 | 1.02270 | 1.01437 | ||
8487 | 2010.11.08 20:25 | sell | 391 | 0.01 | 1.01570 | 1.02270 | 1.01437 | ||
8488 | 2010.11.08 20:30 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01439 | ||
8489 | 2010.11.08 20:35 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01440 | ||
8490 | 2010.11.08 20:40 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01442 | ||
8491 | 2010.11.08 20:45 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01444 | ||
8492 | 2010.11.08 20:50 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01446 | ||
8493 | 2010.11.08 20:55 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01448 | ||
8494 | 2010.11.08 21:00 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01450 | ||
8495 | 2010.11.08 21:05 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01451 | ||
8496 | 2010.11.08 21:10 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01453 | ||
8497 | 2010.11.08 21:15 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01455 | ||
8498 | 2010.11.08 21:20 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01458 | ||
8499 | 2010.11.08 21:25 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01462 | ||
8500 | 2010.11.08 21:30 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01465 | ||
8501 | 2010.11.08 21:35 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01468 | ||
8502 | 2010.11.08 21:40 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01471 | ||
8503 | 2010.11.08 21:45 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01473 | ||
8504 | 2010.11.08 21:50 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01476 | ||
8505 | 2010.11.08 21:55 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01479 | ||
8506 | 2010.11.08 22:00 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01481 | ||
8507 | 2010.11.08 22:05 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01483 | ||
8508 | 2010.11.08 22:10 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01485 | ||
8509 | 2010.11.08 22:15 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01487 | ||
8510 | 2010.11.08 22:20 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01490 | ||
8511 | 2010.11.08 22:25 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01493 | ||
8512 | 2010.11.08 22:30 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01496 | ||
8513 | 2010.11.08 22:35 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01498 | ||
8514 | 2010.11.08 22:40 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01501 | ||
8515 | 2010.11.08 22:45 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01505 | ||
8516 | 2010.11.08 22:50 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01509 | ||
8517 | 2010.11.08 22:55 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01513 | ||
8518 | 2010.11.08 23:00 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01516 | ||
8519 | 2010.11.08 23:05 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01519 | ||
8520 | 2010.11.08 23:10 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01521 | ||
8521 | 2010.11.08 23:15 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01524 | ||
8522 | 2010.11.08 23:20 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01527 | ||
8523 | 2010.11.08 23:25 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01530 | ||
8524 | 2010.11.08 23:30 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01533 | ||
8525 | 2010.11.08 23:35 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01535 | ||
8526 | 2010.11.08 23:40 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01538 | ||
8527 | 2010.11.08 23:45 | modify | 391 | 0.01 | 1.01570 | 1.02270 | 1.01540 | ||
8528 | 2010.11.08 23:50 | modify | 391 | 0.01 | 1.01570 | 0.00000 | 1.01544 | ||
8529 | 2010.11.08 23:55 | modify | 391 | 0.01 | 1.01570 | 0.00000 | 1.01548 | ||
8530 | 2010.11.09 00:00 | modify | 391 | 0.01 | 1.01570 | 0.00000 | 1.01552 | ||
8531 | 2010.11.09 00:05 | modify | 391 | 0.01 | 1.01570 | 0.00000 | 1.01555 | ||
8532 | 2010.11.09 00:10 | modify | 391 | 0.01 | 1.01570 | 0.00000 | 1.01557 | ||
8533 | 2010.11.09 00:15 | modify | 391 | 0.01 | 1.01570 | 0.00000 | 1.01559 | ||
8534 | 2010.11.09 00:20 | modify | 391 | 0.01 | 1.01570 | 0.00000 | 1.01562 | ||
8535 | 2010.11.09 00:25 | modify | 391 | 0.01 | 1.01570 | 0.00000 | 1.01564 | ||
8536 | 2010.11.09 00:28 | t/p | 391 | 0.01 | 1.01563 | 0.00000 | 1.01564 | -0.05 | 330.15 |
8537 | 2010.11.09 20:00 | buy limit | 392 | 0.01 | 1.01168 | 1.00468 | 1.01318 | ||
8538 | 2010.11.09 20:01 | buy | 392 | 0.01 | 1.01166 | 1.00468 | 1.01318 | ||
8539 | 2010.11.09 20:02 | modify | 392 | 0.01 | 1.01166 | 1.00466 | 1.01316 | ||
8540 | 2010.11.09 21:55 | modify | 392 | 0.01 | 1.01166 | 1.00466 | 1.01311 | ||
8541 | 2010.11.09 22:00 | modify | 392 | 0.01 | 1.01166 | 1.00466 | 1.01305 | ||
8542 | 2010.11.09 22:05 | modify | 392 | 0.01 | 1.01166 | 1.00466 | 1.01300 | ||
8543 | 2010.11.09 22:10 | modify | 392 | 0.01 | 1.01166 | 1.00466 | 1.01296 | ||
8544 | 2010.11.09 22:15 | modify | 392 | 0.01 | 1.01166 | 1.00466 | 1.01290 | ||
8545 | 2010.11.09 22:20 | modify | 392 | 0.01 | 1.01166 | 1.00466 | 1.01285 | ||
8546 | 2010.11.09 22:25 | modify | 392 | 0.01 | 1.01166 | 1.00466 | 1.01280 | ||
8547 | 2010.11.09 22:30 | modify | 392 | 0.01 | 1.01166 | 1.00466 | 1.01274 | ||
8548 | 2010.11.09 22:35 | modify | 392 | 0.01 | 1.01166 | 1.00466 | 1.01268 | ||
8549 | 2010.11.09 22:40 | modify | 392 | 0.01 | 1.01166 | 1.00466 | 1.01262 | ||
8550 | 2010.11.09 22:45 | modify | 392 | 0.01 | 1.01166 | 1.00466 | 1.01255 | ||
8551 | 2010.11.09 22:50 | modify | 392 | 0.01 | 1.01166 | 1.00466 | 1.01248 | ||
8552 | 2010.11.09 22:55 | modify | 392 | 0.01 | 1.01166 | 1.00466 | 1.01241 | ||
8553 | 2010.11.09 23:00 | modify | 392 | 0.01 | 1.01166 | 1.00466 | 1.01236 | ||
8554 | 2010.11.09 23:05 | modify | 392 | 0.01 | 1.01166 | 1.00466 | 1.01229 | ||
8555 | 2010.11.09 23:10 | modify | 392 | 0.01 | 1.01166 | 1.00466 | 1.01223 | ||
8556 | 2010.11.09 23:15 | modify | 392 | 0.01 | 1.01166 | 1.00466 | 1.01217 | ||
8557 | 2010.11.09 23:20 | modify | 392 | 0.01 | 1.01166 | 1.00466 | 1.01211 | ||
8558 | 2010.11.09 23:25 | modify | 392 | 0.01 | 1.01166 | 1.00466 | 1.01207 | ||
8559 | 2010.11.09 23:30 | modify | 392 | 0.01 | 1.01166 | 1.00466 | 1.01202 | ||
8560 | 2010.11.09 23:35 | modify | 392 | 0.01 | 1.01166 | 1.00466 | 1.01198 | ||
8561 | 2010.11.09 23:40 | modify | 392 | 0.01 | 1.01166 | 1.00466 | 1.01194 | ||
8562 | 2010.11.09 23:44 | t/p | 392 | 0.01 | 1.01196 | 1.00466 | 1.01194 | 0.15 | 330.30 |
8563 | 2010.11.09 23:45 | buy limit | 393 | 0.01 | 1.00893 | 1.00193 | 1.01043 | ||
8564 | 2010.11.09 23:55 | delete | 393 | 0.01 | 1.00893 | 1.00193 | 1.01043 | ||
8565 | 2010.11.10 20:00 | buy limit | 394 | 0.01 | 1.00268 | 0.99568 | 1.00397 | ||
8566 | 2010.11.10 20:02 | buy | 394 | 0.01 | 1.00266 | 0.99568 | 1.00397 | ||
8567 | 2010.11.10 20:03 | modify | 394 | 0.01 | 1.00266 | 0.99566 | 1.00397 | ||
8568 | 2010.11.10 20:05 | modify | 394 | 0.01 | 1.00266 | 0.99566 | 1.00395 | ||
8569 | 2010.11.10 20:18 | t/p | 394 | 0.01 | 1.00398 | 0.99566 | 1.00395 | 0.93 | 331.23 |
8570 | 2010.11.10 20:19 | buy limit | 395 | 0.01 | 1.00277 | 0.99577 | 1.00394 | ||
8571 | 2010.11.10 20:20 | modify | 395 | 0.01 | 1.00280 | 0.99580 | 1.00394 | ||
8572 | 2010.11.10 20:25 | modify | 395 | 0.01 | 1.00282 | 0.99582 | 1.00393 | ||
8573 | 2010.11.10 20:40 | modify | 395 | 0.01 | 1.00283 | 0.99583 | 1.00393 | ||
8574 | 2010.11.10 21:10 | modify | 395 | 0.01 | 1.00282 | 0.99582 | 1.00398 | ||
8575 | 2010.11.10 21:15 | modify | 395 | 0.01 | 1.00280 | 0.99580 | 1.00400 | ||
8576 | 2010.11.10 21:35 | modify | 395 | 0.01 | 1.00282 | 0.99582 | 1.00410 | ||
8577 | 2010.11.10 21:45 | modify | 395 | 0.01 | 1.00283 | 0.99583 | 1.00412 | ||
8578 | 2010.11.10 21:50 | modify | 395 | 0.01 | 1.00285 | 0.99585 | 1.00412 | ||
8579 | 2010.11.10 21:55 | modify | 395 | 0.01 | 1.00290 | 0.99590 | 1.00413 | ||
8580 | 2010.11.10 22:00 | modify | 395 | 0.01 | 1.00294 | 0.99594 | 1.00414 | ||
8581 | 2010.11.10 22:05 | modify | 395 | 0.01 | 1.00296 | 0.99596 | 1.00415 | ||
8582 | 2010.11.10 22:20 | modify | 395 | 0.01 | 1.00295 | 0.99595 | 1.00417 | ||
8583 | 2010.11.10 22:25 | modify | 395 | 0.01 | 1.00294 | 0.99594 | 1.00418 | ||
8584 | 2010.11.10 22:30 | modify | 395 | 0.01 | 1.00292 | 0.99592 | 1.00419 | ||
8585 | 2010.11.10 22:35 | modify | 395 | 0.01 | 1.00289 | 0.99589 | 1.00421 | ||
8586 | 2010.11.10 22:40 | modify | 395 | 0.01 | 1.00287 | 0.99587 | 1.00423 | ||
8587 | 2010.11.10 22:50 | modify | 395 | 0.01 | 1.00285 | 0.99585 | 1.00427 | ||
8588 | 2010.11.10 22:55 | modify | 395 | 0.01 | 1.00282 | 0.99582 | 1.00430 | ||
8589 | 2010.11.10 23:00 | modify | 395 | 0.01 | 1.00281 | 0.99581 | 1.00431 | ||
8590 | 2010.11.10 23:05 | modify | 395 | 0.01 | 1.00279 | 0.99579 | 1.00429 | ||
8591 | 2010.11.10 23:10 | modify | 395 | 0.01 | 1.00277 | 0.99577 | 1.00427 | ||
8592 | 2010.11.10 23:15 | modify | 395 | 0.01 | 1.00278 | 0.99578 | 1.00428 | ||
8593 | 2010.11.10 23:20 | modify | 395 | 0.01 | 1.00279 | 0.99579 | 1.00429 | ||
8594 | 2010.11.10 23:30 | modify | 395 | 0.01 | 1.00281 | 0.99581 | 1.00431 | ||
8595 | 2010.11.10 23:35 | modify | 395 | 0.01 | 1.00287 | 0.99587 | 1.00437 | ||
8596 | 2010.11.10 23:40 | modify | 395 | 0.01 | 1.00292 | 0.99592 | 1.00442 | ||
8597 | 2010.11.10 23:45 | modify | 395 | 0.01 | 1.00295 | 0.99595 | 1.00445 | ||
8598 | 2010.11.10 23:50 | modify | 395 | 0.01 | 1.00298 | 0.99598 | 1.00448 | ||
8599 | 2010.11.10 23:55 | delete | 395 | 0.01 | 1.00298 | 0.99598 | 1.00448 | ||
8600 | 2010.11.11 20:00 | buy limit | 396 | 0.01 | 1.00146 | 0.99446 | 1.00296 | ||
8601 | 2010.11.11 20:05 | modify | 396 | 0.01 | 1.00147 | 0.99447 | 1.00297 | ||
8602 | 2010.11.11 20:10 | modify | 396 | 0.01 | 1.00146 | 0.99446 | 1.00296 | ||
8603 | 2010.11.11 20:15 | modify | 396 | 0.01 | 1.00145 | 0.99445 | 1.00295 | ||
8604 | 2010.11.11 20:20 | modify | 396 | 0.01 | 1.00143 | 0.99443 | 1.00293 | ||
8605 | 2010.11.11 20:25 | modify | 396 | 0.01 | 1.00141 | 0.99441 | 1.00291 | ||
8606 | 2010.11.11 20:30 | modify | 396 | 0.01 | 1.00138 | 0.99438 | 1.00288 | ||
8607 | 2010.11.11 20:35 | modify | 396 | 0.01 | 1.00134 | 0.99434 | 1.00284 | ||
8608 | 2010.11.11 20:40 | modify | 396 | 0.01 | 1.00130 | 0.99430 | 1.00280 | ||
8609 | 2010.11.11 20:45 | modify | 396 | 0.01 | 1.00127 | 0.99427 | 1.00277 | ||
8610 | 2010.11.11 20:50 | modify | 396 | 0.01 | 1.00124 | 0.99424 | 1.00274 | ||
8611 | 2010.11.11 20:55 | modify | 396 | 0.01 | 1.00120 | 0.99420 | 1.00270 | ||
8612 | 2010.11.11 21:00 | modify | 396 | 0.01 | 1.00116 | 0.99416 | 1.00266 | ||
8613 | 2010.11.11 21:05 | modify | 396 | 0.01 | 1.00115 | 0.99415 | 1.00265 | ||
8614 | 2010.11.11 21:15 | modify | 396 | 0.01 | 1.00113 | 0.99413 | 1.00263 | ||
8615 | 2010.11.11 21:20 | modify | 396 | 0.01 | 1.00112 | 0.99412 | 1.00262 | ||
8616 | 2010.11.11 21:25 | modify | 396 | 0.01 | 1.00111 | 0.99411 | 1.00261 | ||
8617 | 2010.11.11 21:35 | modify | 396 | 0.01 | 1.00108 | 0.99408 | 1.00258 | ||
8618 | 2010.11.11 21:40 | modify | 396 | 0.01 | 1.00107 | 0.99407 | 1.00257 | ||
8619 | 2010.11.11 21:45 | modify | 396 | 0.01 | 1.00108 | 0.99408 | 1.00258 | ||
8620 | 2010.11.11 21:55 | modify | 396 | 0.01 | 1.00107 | 0.99407 | 1.00257 | ||
8621 | 2010.11.11 22:00 | modify | 396 | 0.01 | 1.00104 | 0.99404 | 1.00254 | ||
8622 | 2010.11.11 22:05 | modify | 396 | 0.01 | 1.00102 | 0.99402 | 1.00252 | ||
8623 | 2010.11.11 22:10 | modify | 396 | 0.01 | 1.00099 | 0.99399 | 1.00249 | ||
8624 | 2010.11.11 22:15 | modify | 396 | 0.01 | 1.00097 | 0.99397 | 1.00247 | ||
8625 | 2010.11.11 22:25 | modify | 396 | 0.01 | 1.00095 | 0.99395 | 1.00245 | ||
8626 | 2010.11.11 22:30 | modify | 396 | 0.01 | 1.00094 | 0.99394 | 1.00241 | ||
8627 | 2010.11.11 22:35 | modify | 396 | 0.01 | 1.00090 | 0.99390 | 1.00237 | ||
8628 | 2010.11.11 22:40 | modify | 396 | 0.01 | 1.00086 | 0.99386 | 1.00233 | ||
8629 | 2010.11.11 22:45 | modify | 396 | 0.01 | 1.00082 | 0.99382 | 1.00229 | ||
8630 | 2010.11.11 22:50 | modify | 396 | 0.01 | 1.00081 | 0.99381 | 1.00227 | ||
8631 | 2010.11.11 22:55 | modify | 396 | 0.01 | 1.00079 | 0.99379 | 1.00224 | ||
8632 | 2010.11.11 23:00 | modify | 396 | 0.01 | 1.00081 | 0.99381 | 1.00221 | ||
8633 | 2010.11.11 23:10 | modify | 396 | 0.01 | 1.00078 | 0.99378 | 1.00215 | ||
8634 | 2010.11.11 23:15 | modify | 396 | 0.01 | 1.00075 | 0.99375 | 1.00211 | ||
8635 | 2010.11.11 23:20 | modify | 396 | 0.01 | 1.00067 | 0.99367 | 1.00208 | ||
8636 | 2010.11.11 23:22 | buy | 396 | 0.01 | 1.00062 | 0.99367 | 1.00208 | ||
8637 | 2010.11.11 23:23 | modify | 396 | 0.01 | 1.00062 | 0.99362 | 1.00208 | ||
8638 | 2010.11.11 23:25 | modify | 396 | 0.01 | 1.00062 | 0.99362 | 1.00206 | ||
8639 | 2010.11.11 23:30 | modify | 396 | 0.01 | 1.00062 | 0.99362 | 1.00203 | ||
8640 | 2010.11.11 23:35 | modify | 396 | 0.01 | 1.00062 | 0.99362 | 1.00202 | ||
8641 | 2010.11.11 23:40 | modify | 396 | 0.01 | 1.00062 | 0.99362 | 1.00200 | ||
8642 | 2010.11.11 23:45 | modify | 396 | 0.01 | 1.00062 | 0.99362 | 1.00198 | ||
8643 | 2010.11.11 23:50 | modify | 396 | 0.01 | 1.00062 | 0.00000 | 1.00197 | ||
8644 | 2010.11.11 23:55 | modify | 396 | 0.01 | 1.00062 | 0.00000 | 1.00195 | ||
8645 | 2010.11.12 00:00 | modify | 396 | 0.01 | 1.00062 | 0.00000 | 1.00193 | ||
8646 | 2010.11.12 00:05 | modify | 396 | 0.01 | 1.00062 | 0.00000 | 1.00190 | ||
8647 | 2010.11.12 00:10 | modify | 396 | 0.01 | 1.00062 | 0.00000 | 1.00187 | ||
8648 | 2010.11.12 00:15 | modify | 396 | 0.01 | 1.00062 | 0.00000 | 1.00184 | ||
8649 | 2010.11.12 00:20 | modify | 396 | 0.01 | 1.00062 | 0.00000 | 1.00183 | ||
8650 | 2010.11.12 00:25 | modify | 396 | 0.01 | 1.00062 | 0.00000 | 1.00181 | ||
8651 | 2010.11.12 00:30 | modify | 396 | 0.01 | 1.00062 | 0.00000 | 1.00180 | ||
8652 | 2010.11.12 00:35 | modify | 396 | 0.01 | 1.00062 | 0.00000 | 1.00178 | ||
8653 | 2010.11.12 00:40 | modify | 396 | 0.01 | 1.00062 | 0.00000 | 1.00175 | ||
8654 | 2010.11.12 00:45 | modify | 396 | 0.01 | 1.00062 | 0.00000 | 1.00173 | ||
8655 | 2010.11.12 00:50 | modify | 396 | 0.01 | 1.00062 | 0.00000 | 1.00170 | ||
8656 | 2010.11.12 00:55 | modify | 396 | 0.01 | 1.00062 | 0.00000 | 1.00168 | ||
8657 | 2010.11.12 01:00 | modify | 396 | 0.01 | 1.00062 | 0.99362 | 1.00166 | ||
8658 | 2010.11.12 01:05 | modify | 396 | 0.01 | 1.00062 | 0.99362 | 1.00164 | ||
8659 | 2010.11.12 01:10 | modify | 396 | 0.01 | 1.00062 | 0.99362 | 1.00162 | ||
8660 | 2010.11.12 01:15 | modify | 396 | 0.01 | 1.00062 | 0.99362 | 1.00160 | ||
8661 | 2010.11.12 01:20 | modify | 396 | 0.01 | 1.00062 | 0.99362 | 1.00157 | ||
8662 | 2010.11.12 01:25 | modify | 396 | 0.01 | 1.00062 | 0.99362 | 1.00154 | ||
8663 | 2010.11.12 01:30 | modify | 396 | 0.01 | 1.00062 | 0.99362 | 1.00152 | ||
8664 | 2010.11.12 01:35 | modify | 396 | 0.01 | 1.00062 | 0.99362 | 1.00151 | ||
8665 | 2010.11.12 01:40 | modify | 396 | 0.01 | 1.00062 | 0.99362 | 1.00149 | ||
8666 | 2010.11.12 01:45 | modify | 396 | 0.01 | 1.00062 | 0.99362 | 1.00147 | ||
8667 | 2010.11.12 01:50 | modify | 396 | 0.01 | 1.00062 | 0.99362 | 1.00144 | ||
8668 | 2010.11.12 01:55 | modify | 396 | 0.01 | 1.00062 | 0.99362 | 1.00139 | ||
8669 | 2010.11.12 02:00 | modify | 396 | 0.01 | 1.00062 | 0.99362 | 1.00135 | ||
8670 | 2010.11.12 02:05 | modify | 396 | 0.01 | 1.00062 | 0.99362 | 1.00131 | ||
8671 | 2010.11.12 02:10 | modify | 396 | 0.01 | 1.00062 | 0.99362 | 1.00127 | ||
8672 | 2010.11.12 02:12 | t/p | 396 | 0.01 | 1.00129 | 0.99362 | 1.00127 | 0.44 | 331.68 |
8673 | 2010.11.12 20:01 | buy limit | 397 | 0.01 | 0.99661 | 0.98961 | 0.99811 | ||
8674 | 2010.11.12 20:05 | modify | 397 | 0.01 | 0.99656 | 0.98956 | 0.99806 | ||
8675 | 2010.11.12 20:10 | modify | 397 | 0.01 | 0.99649 | 0.98949 | 0.99799 | ||
8676 | 2010.11.12 20:15 | modify | 397 | 0.01 | 0.99642 | 0.98942 | 0.99792 | ||
8677 | 2010.11.12 20:20 | modify | 397 | 0.01 | 0.99633 | 0.98933 | 0.99783 | ||
8678 | 2010.11.12 20:25 | modify | 397 | 0.01 | 0.99627 | 0.98927 | 0.99777 | ||
8679 | 2010.11.12 20:30 | modify | 397 | 0.01 | 0.99623 | 0.98923 | 0.99773 | ||
8680 | 2010.11.12 20:35 | modify | 397 | 0.01 | 0.99616 | 0.98916 | 0.99766 | ||
8681 | 2010.11.12 20:40 | modify | 397 | 0.01 | 0.99609 | 0.98909 | 0.99759 | ||
8682 | 2010.11.12 20:45 | modify | 397 | 0.01 | 0.99603 | 0.98903 | 0.99753 | ||
8683 | 2010.11.12 20:50 | modify | 397 | 0.01 | 0.99597 | 0.98897 | 0.99747 | ||
8684 | 2010.11.12 20:55 | modify | 397 | 0.01 | 0.99591 | 0.98891 | 0.99741 | ||
8685 | 2010.11.12 21:00 | modify | 397 | 0.01 | 0.99586 | 0.98886 | 0.99736 | ||
8686 | 2010.11.12 21:05 | modify | 397 | 0.01 | 0.99580 | 0.98880 | 0.99730 | ||
8687 | 2010.11.12 21:10 | modify | 397 | 0.01 | 0.99575 | 0.98875 | 0.99725 | ||
8688 | 2010.11.12 21:15 | modify | 397 | 0.01 | 0.99569 | 0.98869 | 0.99719 | ||
8689 | 2010.11.12 21:20 | modify | 397 | 0.01 | 0.99564 | 0.98864 | 0.99714 | ||
8690 | 2010.11.12 21:25 | modify | 397 | 0.01 | 0.99558 | 0.98858 | 0.99708 | ||
8691 | 2010.11.12 21:30 | modify | 397 | 0.01 | 0.99555 | 0.98855 | 0.99705 | ||
8692 | 2010.11.12 21:35 | modify | 397 | 0.01 | 0.99550 | 0.98850 | 0.99700 | ||
8693 | 2010.11.12 21:40 | modify | 397 | 0.01 | 0.99547 | 0.98847 | 0.99697 | ||
8694 | 2010.11.12 21:45 | modify | 397 | 0.01 | 0.99540 | 0.98840 | 0.99690 | ||
8695 | 2010.11.12 21:50 | modify | 397 | 0.01 | 0.99533 | 0.98833 | 0.99683 | ||
8696 | 2010.11.12 21:55 | modify | 397 | 0.01 | 0.99526 | 0.98826 | 0.99676 | ||
8697 | 2010.11.12 22:00 | modify | 397 | 0.01 | 0.99513 | 0.98813 | 0.99663 | ||
8698 | 2010.11.12 22:05 | modify | 397 | 0.01 | 0.99501 | 0.98801 | 0.99651 | ||
8699 | 2010.11.12 22:10 | modify | 397 | 0.01 | 0.99495 | 0.98795 | 0.99645 | ||
8700 | 2010.11.12 22:15 | modify | 397 | 0.01 | 0.99488 | 0.98788 | 0.99638 | ||
8701 | 2010.11.12 22:20 | modify | 397 | 0.01 | 0.99480 | 0.98780 | 0.99630 | ||
8702 | 2010.11.12 22:25 | modify | 397 | 0.01 | 0.99473 | 0.98773 | 0.99623 | ||
8703 | 2010.11.12 22:30 | modify | 397 | 0.01 | 0.99467 | 0.98767 | 0.99617 | ||
8704 | 2010.11.12 22:35 | modify | 397 | 0.01 | 0.99462 | 0.98762 | 0.99612 | ||
8705 | 2010.11.12 22:40 | modify | 397 | 0.01 | 0.99459 | 0.98759 | 0.99609 | ||
8706 | 2010.11.12 22:45 | modify | 397 | 0.01 | 0.99460 | 0.98760 | 0.99610 | ||
8707 | 2010.11.12 22:50 | modify | 397 | 0.01 | 0.99463 | 0.98763 | 0.99613 | ||
8708 | 2010.11.12 22:55 | modify | 397 | 0.01 | 0.99466 | 0.98766 | 0.99616 | ||
8709 | 2010.11.12 23:00 | modify | 397 | 0.01 | 0.99464 | 0.98764 | 0.99614 | ||
8710 | 2010.11.12 23:10 | modify | 397 | 0.01 | 0.99461 | 0.98761 | 0.99611 | ||
8711 | 2010.11.12 23:15 | modify | 397 | 0.01 | 0.99457 | 0.98757 | 0.99607 | ||
8712 | 2010.11.12 23:25 | modify | 397 | 0.01 | 0.99452 | 0.98752 | 0.99602 | ||
8713 | 2010.11.12 23:35 | modify | 397 | 0.01 | 0.99453 | 0.98753 | 0.99603 | ||
8714 | 2010.11.12 23:45 | delete | 397 | 0.01 | 0.99453 | 0.98753 | 0.99603 | ||
8715 | 2010.11.15 20:00 | buy limit | 398 | 0.01 | 0.99430 | 0.98730 | 0.99580 | ||
8716 | 2010.11.15 20:20 | modify | 398 | 0.01 | 0.99432 | 0.98732 | 0.99582 | ||
8717 | 2010.11.15 20:25 | modify | 398 | 0.01 | 0.99433 | 0.98733 | 0.99583 | ||
8718 | 2010.11.15 20:30 | modify | 398 | 0.01 | 0.99435 | 0.98735 | 0.99585 | ||
8719 | 2010.11.15 20:40 | modify | 398 | 0.01 | 0.99432 | 0.98732 | 0.99582 | ||
8720 | 2010.11.15 20:45 | modify | 398 | 0.01 | 0.99429 | 0.98729 | 0.99579 | ||
8721 | 2010.11.15 20:50 | modify | 398 | 0.01 | 0.99424 | 0.98724 | 0.99574 | ||
8722 | 2010.11.15 20:55 | modify | 398 | 0.01 | 0.99421 | 0.98721 | 0.99571 | ||
8723 | 2010.11.15 21:00 | modify | 398 | 0.01 | 0.99419 | 0.98719 | 0.99569 | ||
8724 | 2010.11.15 21:05 | modify | 398 | 0.01 | 0.99416 | 0.98716 | 0.99566 | ||
8725 | 2010.11.15 21:10 | modify | 398 | 0.01 | 0.99414 | 0.98714 | 0.99564 | ||
8726 | 2010.11.15 21:15 | modify | 398 | 0.01 | 0.99412 | 0.98712 | 0.99562 | ||
8727 | 2010.11.15 21:40 | modify | 398 | 0.01 | 0.99410 | 0.98710 | 0.99560 | ||
8728 | 2010.11.15 21:50 | modify | 398 | 0.01 | 0.99406 | 0.98706 | 0.99556 | ||
8729 | 2010.11.15 22:00 | modify | 398 | 0.01 | 0.99405 | 0.98705 | 0.99555 | ||
8730 | 2010.11.15 22:10 | modify | 398 | 0.01 | 0.99402 | 0.98702 | 0.99552 | ||
8731 | 2010.11.15 22:15 | modify | 398 | 0.01 | 0.99399 | 0.98699 | 0.99549 | ||
8732 | 2010.11.15 22:20 | modify | 398 | 0.01 | 0.99395 | 0.98695 | 0.99545 | ||
8733 | 2010.11.15 22:25 | modify | 398 | 0.01 | 0.99393 | 0.98693 | 0.99543 | ||
8734 | 2010.11.15 22:30 | modify | 398 | 0.01 | 0.99391 | 0.98691 | 0.99541 | ||
8735 | 2010.11.15 22:31 | buy | 398 | 0.01 | 0.99391 | 0.98691 | 0.99541 | ||
8736 | 2010.11.15 23:50 | modify | 398 | 0.01 | 0.99391 | 0.00000 | 0.99541 | ||
8737 | 2010.11.16 01:00 | modify | 398 | 0.01 | 0.99391 | 0.98691 | 0.99541 | ||
8738 | 2010.11.16 01:30 | modify | 398 | 0.01 | 0.99391 | 0.98691 | 0.99539 | ||
8739 | 2010.11.16 01:35 | modify | 398 | 0.01 | 0.99391 | 0.98691 | 0.99536 | ||
8740 | 2010.11.16 01:40 | modify | 398 | 0.01 | 0.99391 | 0.98691 | 0.99532 | ||
8741 | 2010.11.16 01:45 | modify | 398 | 0.01 | 0.99391 | 0.98691 | 0.99527 | ||
8742 | 2010.11.16 01:50 | modify | 398 | 0.01 | 0.99391 | 0.98691 | 0.99522 | ||
8743 | 2010.11.16 01:55 | modify | 398 | 0.01 | 0.99391 | 0.98691 | 0.99518 | ||
8744 | 2010.11.16 02:00 | modify | 398 | 0.01 | 0.99391 | 0.98691 | 0.99514 | ||
8745 | 2010.11.16 02:05 | modify | 398 | 0.01 | 0.99391 | 0.98691 | 0.99510 | ||
8746 | 2010.11.16 02:10 | modify | 398 | 0.01 | 0.99391 | 0.98691 | 0.99506 | ||
8747 | 2010.11.16 02:15 | modify | 398 | 0.01 | 0.99391 | 0.98691 | 0.99503 | ||
8748 | 2010.11.16 02:20 | modify | 398 | 0.01 | 0.99391 | 0.98691 | 0.99499 | ||
8749 | 2010.11.16 02:25 | modify | 398 | 0.01 | 0.99391 | 0.98691 | 0.99495 | ||
8750 | 2010.11.16 02:30 | modify | 398 | 0.01 | 0.99391 | 0.98691 | 0.99490 | ||
8751 | 2010.11.16 02:35 | modify | 398 | 0.01 | 0.99391 | 0.98691 | 0.99485 | ||
8752 | 2010.11.16 02:40 | modify | 398 | 0.01 | 0.99391 | 0.98691 | 0.99480 | ||
8753 | 2010.11.16 02:45 | modify | 398 | 0.01 | 0.99391 | 0.98691 | 0.99474 | ||
8754 | 2010.11.16 02:50 | modify | 398 | 0.01 | 0.99391 | 0.98691 | 0.99468 | ||
8755 | 2010.11.16 02:55 | modify | 398 | 0.01 | 0.99391 | 0.98691 | 0.99462 | ||
8756 | 2010.11.16 03:00 | modify | 398 | 0.01 | 0.99391 | 0.98691 | 0.99457 | ||
8757 | 2010.11.16 03:05 | modify | 398 | 0.01 | 0.99391 | 0.98691 | 0.99452 | ||
8758 | 2010.11.16 03:10 | modify | 398 | 0.01 | 0.99391 | 0.98691 | 0.99447 | ||
8759 | 2010.11.16 03:10 | t/p | 398 | 0.01 | 0.99448 | 0.98691 | 0.99447 | 0.36 | 332.04 |
8760 | 2010.11.16 20:00 | buy limit | 399 | 0.01 | 0.99300 | 0.98600 | 0.99450 | ||
8761 | 2010.11.16 20:05 | modify | 399 | 0.01 | 0.99316 | 0.98616 | 0.99466 | ||
8762 | 2010.11.16 20:10 | modify | 399 | 0.01 | 0.99330 | 0.98630 | 0.99480 | ||
8763 | 2010.11.16 20:15 | modify | 399 | 0.01 | 0.99350 | 0.98650 | 0.99500 | ||
8764 | 2010.11.16 20:20 | modify | 399 | 0.01 | 0.99370 | 0.98670 | 0.99520 | ||
8765 | 2010.11.16 20:25 | modify | 399 | 0.01 | 0.99388 | 0.98688 | 0.99538 | ||
8766 | 2010.11.16 20:30 | modify | 399 | 0.01 | 0.99400 | 0.98700 | 0.99550 | ||
8767 | 2010.11.16 20:35 | modify | 399 | 0.01 | 0.99407 | 0.98707 | 0.99557 | ||
8768 | 2010.11.16 20:40 | modify | 399 | 0.01 | 0.99416 | 0.98716 | 0.99566 | ||
8769 | 2010.11.16 20:45 | modify | 399 | 0.01 | 0.99427 | 0.98727 | 0.99577 | ||
8770 | 2010.11.16 20:50 | modify | 399 | 0.01 | 0.99438 | 0.98738 | 0.99588 | ||
8771 | 2010.11.16 20:55 | modify | 399 | 0.01 | 0.99448 | 0.98748 | 0.99598 | ||
8772 | 2010.11.16 21:00 | modify | 399 | 0.01 | 0.99462 | 0.98762 | 0.99612 | ||
8773 | 2010.11.16 21:05 | modify | 399 | 0.01 | 0.99471 | 0.98771 | 0.99621 | ||
8774 | 2010.11.16 21:10 | modify | 399 | 0.01 | 0.99480 | 0.98780 | 0.99630 | ||
8775 | 2010.11.16 21:15 | modify | 399 | 0.01 | 0.99493 | 0.98793 | 0.99643 | ||
8776 | 2010.11.16 21:20 | modify | 399 | 0.01 | 0.99503 | 0.98803 | 0.99653 | ||
8777 | 2010.11.16 21:25 | modify | 399 | 0.01 | 0.99509 | 0.98809 | 0.99659 | ||
8778 | 2010.11.16 21:30 | modify | 399 | 0.01 | 0.99514 | 0.98814 | 0.99664 | ||
8779 | 2010.11.16 21:35 | modify | 399 | 0.01 | 0.99526 | 0.98826 | 0.99676 | ||
8780 | 2010.11.16 21:40 | modify | 399 | 0.01 | 0.99534 | 0.98834 | 0.99684 | ||
8781 | 2010.11.16 21:45 | modify | 399 | 0.01 | 0.99543 | 0.98843 | 0.99693 | ||
8782 | 2010.11.16 21:50 | modify | 399 | 0.01 | 0.99550 | 0.98850 | 0.99700 | ||
8783 | 2010.11.16 21:55 | modify | 399 | 0.01 | 0.99557 | 0.98857 | 0.99707 | ||
8784 | 2010.11.16 22:00 | modify | 399 | 0.01 | 0.99563 | 0.98863 | 0.99713 | ||
8785 | 2010.11.16 22:05 | modify | 399 | 0.01 | 0.99569 | 0.98869 | 0.99719 | ||
8786 | 2010.11.16 22:10 | modify | 399 | 0.01 | 0.99575 | 0.98875 | 0.99725 | ||
8787 | 2010.11.16 22:15 | modify | 399 | 0.01 | 0.99580 | 0.98880 | 0.99730 | ||
8788 | 2010.11.16 22:20 | modify | 399 | 0.01 | 0.99590 | 0.98890 | 0.99740 | ||
8789 | 2010.11.16 22:25 | modify | 399 | 0.01 | 0.99595 | 0.98895 | 0.99745 | ||
8790 | 2010.11.16 22:30 | modify | 399 | 0.01 | 0.99602 | 0.98902 | 0.99749 | ||
8791 | 2010.11.16 22:35 | modify | 399 | 0.01 | 0.99607 | 0.98907 | 0.99751 | ||
8792 | 2010.11.16 22:40 | modify | 399 | 0.01 | 0.99618 | 0.98918 | 0.99752 | ||
8793 | 2010.11.16 22:45 | modify | 399 | 0.01 | 0.99623 | 0.98923 | 0.99754 | ||
8794 | 2010.11.16 22:50 | modify | 399 | 0.01 | 0.99626 | 0.98926 | 0.99756 | ||
8795 | 2010.11.16 23:00 | modify | 399 | 0.01 | 0.99632 | 0.98932 | 0.99760 | ||
8796 | 2010.11.16 23:05 | modify | 399 | 0.01 | 0.99634 | 0.98934 | 0.99759 | ||
8797 | 2010.11.16 23:10 | modify | 399 | 0.01 | 0.99637 | 0.98937 | 0.99758 | ||
8798 | 2010.11.16 23:15 | modify | 399 | 0.01 | 0.99639 | 0.98939 | 0.99756 | ||
8799 | 2010.11.16 23:20 | modify | 399 | 0.01 | 0.99644 | 0.98944 | 0.99754 | ||
8800 | 2010.11.16 23:25 | modify | 399 | 0.01 | 0.99650 | 0.98950 | 0.99751 | ||
8801 | 2010.11.16 23:40 | modify | 399 | 0.01 | 0.99648 | 0.98948 | 0.99749 | ||
8802 | 2010.11.16 23:50 | modify | 399 | 0.01 | 0.99651 | 0.98951 | 0.99747 | ||
8803 | 2010.11.16 23:55 | delete | 399 | 0.01 | 0.99651 | 0.98951 | 0.99747 | ||
8804 | 2010.11.17 20:00 | sell limit | 400 | 0.01 | 1.00321 | 1.01021 | 1.00171 | ||
8805 | 2010.11.17 20:05 | modify | 400 | 0.01 | 1.00328 | 1.01028 | 1.00178 | ||
8806 | 2010.11.17 20:10 | modify | 400 | 0.01 | 1.00334 | 1.01034 | 1.00184 | ||
8807 | 2010.11.17 20:15 | modify | 400 | 0.01 | 1.00341 | 1.01041 | 1.00191 | ||
8808 | 2010.11.17 20:20 | modify | 400 | 0.01 | 1.00349 | 1.01049 | 1.00199 | ||
8809 | 2010.11.17 20:25 | modify | 400 | 0.01 | 1.00355 | 1.01055 | 1.00205 | ||
8810 | 2010.11.17 20:30 | modify | 400 | 0.01 | 1.00362 | 1.01062 | 1.00212 | ||
8811 | 2010.11.17 20:35 | modify | 400 | 0.01 | 1.00369 | 1.01069 | 1.00219 | ||
8812 | 2010.11.17 20:40 | modify | 400 | 0.01 | 1.00375 | 1.01075 | 1.00225 | ||
8813 | 2010.11.17 20:45 | modify | 400 | 0.01 | 1.00378 | 1.01078 | 1.00228 | ||
8814 | 2010.11.17 20:50 | modify | 400 | 0.01 | 1.00381 | 1.01081 | 1.00231 | ||
8815 | 2010.11.17 20:55 | modify | 400 | 0.01 | 1.00383 | 1.01083 | 1.00233 | ||
8816 | 2010.11.17 21:00 | modify | 400 | 0.01 | 1.00386 | 1.01086 | 1.00236 | ||
8817 | 2010.11.17 21:05 | modify | 400 | 0.01 | 1.00390 | 1.01090 | 1.00240 | ||
8818 | 2010.11.17 21:10 | modify | 400 | 0.01 | 1.00393 | 1.01093 | 1.00243 | ||
8819 | 2010.11.17 21:15 | modify | 400 | 0.01 | 1.00395 | 1.01095 | 1.00245 | ||
8820 | 2010.11.17 21:20 | modify | 400 | 0.01 | 1.00397 | 1.01097 | 1.00247 | ||
8821 | 2010.11.17 21:25 | modify | 400 | 0.01 | 1.00401 | 1.01101 | 1.00251 | ||
8822 | 2010.11.17 21:35 | modify | 400 | 0.01 | 1.00406 | 1.01106 | 1.00256 | ||
8823 | 2010.11.17 21:40 | modify | 400 | 0.01 | 1.00407 | 1.01107 | 1.00257 | ||
8824 | 2010.11.17 21:45 | modify | 400 | 0.01 | 1.00408 | 1.01108 | 1.00258 | ||
8825 | 2010.11.17 21:50 | modify | 400 | 0.01 | 1.00413 | 1.01113 | 1.00263 | ||
8826 | 2010.11.17 21:55 | modify | 400 | 0.01 | 1.00418 | 1.01118 | 1.00268 | ||
8827 | 2010.11.17 22:05 | modify | 400 | 0.01 | 1.00417 | 1.01117 | 1.00267 | ||
8828 | 2010.11.17 22:10 | modify | 400 | 0.01 | 1.00415 | 1.01115 | 1.00265 | ||
8829 | 2010.11.17 22:15 | modify | 400 | 0.01 | 1.00414 | 1.01114 | 1.00264 | ||
8830 | 2010.11.17 22:20 | modify | 400 | 0.01 | 1.00413 | 1.01113 | 1.00263 | ||
8831 | 2010.11.17 22:25 | modify | 400 | 0.01 | 1.00412 | 1.01112 | 1.00262 | ||
8832 | 2010.11.17 22:30 | modify | 400 | 0.01 | 1.00409 | 1.01109 | 1.00259 | ||
8833 | 2010.11.17 22:35 | modify | 400 | 0.01 | 1.00407 | 1.01107 | 1.00257 | ||
8834 | 2010.11.17 22:40 | modify | 400 | 0.01 | 1.00399 | 1.01099 | 1.00249 | ||
8835 | 2010.11.17 22:55 | modify | 400 | 0.01 | 1.00397 | 1.01097 | 1.00247 | ||
8836 | 2010.11.17 23:00 | modify | 400 | 0.01 | 1.00392 | 1.01092 | 1.00242 | ||
8837 | 2010.11.17 23:05 | modify | 400 | 0.01 | 1.00388 | 1.01088 | 1.00238 | ||
8838 | 2010.11.17 23:10 | modify | 400 | 0.01 | 1.00390 | 1.01090 | 1.00240 | ||
8839 | 2010.11.17 23:20 | modify | 400 | 0.01 | 1.00389 | 1.01089 | 1.00239 | ||
8840 | 2010.11.17 23:25 | modify | 400 | 0.01 | 1.00384 | 1.01084 | 1.00234 | ||
8841 | 2010.11.17 23:30 | modify | 400 | 0.01 | 1.00383 | 1.01083 | 1.00233 | ||
8842 | 2010.11.17 23:35 | modify | 400 | 0.01 | 1.00381 | 1.01081 | 1.00231 | ||
8843 | 2010.11.17 23:40 | modify | 400 | 0.01 | 1.00378 | 1.01078 | 1.00228 | ||
8844 | 2010.11.17 23:45 | sell | 400 | 0.01 | 1.00382 | 1.01078 | 1.00228 | ||
8845 | 2010.11.17 23:46 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00232 | ||
8846 | 2010.11.17 23:50 | modify | 400 | 0.01 | 1.00382 | 0.00000 | 1.00232 | ||
8847 | 2010.11.18 00:10 | modify | 400 | 0.01 | 1.00382 | 0.00000 | 1.00236 | ||
8848 | 2010.11.18 00:15 | modify | 400 | 0.01 | 1.00382 | 0.00000 | 1.00240 | ||
8849 | 2010.11.18 00:20 | modify | 400 | 0.01 | 1.00382 | 0.00000 | 1.00243 | ||
8850 | 2010.11.18 00:25 | modify | 400 | 0.01 | 1.00382 | 0.00000 | 1.00246 | ||
8851 | 2010.11.18 00:30 | modify | 400 | 0.01 | 1.00382 | 0.00000 | 1.00248 | ||
8852 | 2010.11.18 00:35 | modify | 400 | 0.01 | 1.00382 | 0.00000 | 1.00251 | ||
8853 | 2010.11.18 00:40 | modify | 400 | 0.01 | 1.00382 | 0.00000 | 1.00253 | ||
8854 | 2010.11.18 00:45 | modify | 400 | 0.01 | 1.00382 | 0.00000 | 1.00256 | ||
8855 | 2010.11.18 00:50 | modify | 400 | 0.01 | 1.00382 | 0.00000 | 1.00258 | ||
8856 | 2010.11.18 00:55 | modify | 400 | 0.01 | 1.00382 | 0.00000 | 1.00261 | ||
8857 | 2010.11.18 01:00 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00264 | ||
8858 | 2010.11.18 01:05 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00266 | ||
8859 | 2010.11.18 01:10 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00268 | ||
8860 | 2010.11.18 01:15 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00271 | ||
8861 | 2010.11.18 01:20 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00274 | ||
8862 | 2010.11.18 01:25 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00277 | ||
8863 | 2010.11.18 01:30 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00279 | ||
8864 | 2010.11.18 01:35 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00281 | ||
8865 | 2010.11.18 01:40 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00284 | ||
8866 | 2010.11.18 01:45 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00287 | ||
8867 | 2010.11.18 01:50 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00290 | ||
8868 | 2010.11.18 01:55 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00293 | ||
8869 | 2010.11.18 02:00 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00297 | ||
8870 | 2010.11.18 02:05 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00299 | ||
8871 | 2010.11.18 02:10 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00302 | ||
8872 | 2010.11.18 02:15 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00304 | ||
8873 | 2010.11.18 02:20 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00307 | ||
8874 | 2010.11.18 02:25 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00310 | ||
8875 | 2010.11.18 02:30 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00313 | ||
8876 | 2010.11.18 02:35 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00316 | ||
8877 | 2010.11.18 02:40 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00319 | ||
8878 | 2010.11.18 02:45 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00322 | ||
8879 | 2010.11.18 02:50 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00324 | ||
8880 | 2010.11.18 02:55 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00326 | ||
8881 | 2010.11.18 03:00 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00328 | ||
8882 | 2010.11.18 03:05 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00331 | ||
8883 | 2010.11.18 03:10 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00334 | ||
8884 | 2010.11.18 03:15 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00335 | ||
8885 | 2010.11.18 03:20 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00337 | ||
8886 | 2010.11.18 03:25 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00339 | ||
8887 | 2010.11.18 03:30 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00342 | ||
8888 | 2010.11.18 03:35 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00344 | ||
8889 | 2010.11.18 03:40 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00346 | ||
8890 | 2010.11.18 03:45 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00347 | ||
8891 | 2010.11.18 03:55 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00350 | ||
8892 | 2010.11.18 04:05 | modify | 400 | 0.01 | 1.00382 | 1.01082 | 1.00352 | ||
8893 | 2010.11.18 04:09 | t/p | 400 | 0.01 | 1.00340 | 1.01082 | 1.00352 | 0.16 | 332.21 |
8894 | 2010.11.18 20:00 | sell limit | 401 | 0.01 | 1.00705 | 1.01405 | 1.00575 | ||
8895 | 2010.11.18 20:05 | modify | 401 | 0.01 | 1.00706 | 1.01406 | 1.00576 | ||
8896 | 2010.11.18 20:10 | modify | 401 | 0.01 | 1.00708 | 1.01408 | 1.00578 | ||
8897 | 2010.11.18 20:15 | modify | 401 | 0.01 | 1.00710 | 1.01410 | 1.00579 | ||
8898 | 2010.11.18 20:20 | modify | 401 | 0.01 | 1.00713 | 1.01413 | 1.00579 | ||
8899 | 2010.11.18 20:25 | modify | 401 | 0.01 | 1.00716 | 1.01416 | 1.00580 | ||
8900 | 2010.11.18 20:30 | modify | 401 | 0.01 | 1.00720 | 1.01420 | 1.00581 | ||
8901 | 2010.11.18 20:30 | sell | 401 | 0.01 | 1.00726 | 1.01420 | 1.00581 | ||
8902 | 2010.11.18 20:31 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00581 | ||
8903 | 2010.11.18 20:40 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00584 | ||
8904 | 2010.11.18 20:55 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00586 | ||
8905 | 2010.11.18 21:00 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00587 | ||
8906 | 2010.11.18 21:05 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00588 | ||
8907 | 2010.11.18 21:15 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00591 | ||
8908 | 2010.11.18 21:20 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00595 | ||
8909 | 2010.11.18 21:25 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00598 | ||
8910 | 2010.11.18 21:30 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00602 | ||
8911 | 2010.11.18 21:35 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00606 | ||
8912 | 2010.11.18 21:40 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00609 | ||
8913 | 2010.11.18 21:45 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00613 | ||
8914 | 2010.11.18 21:50 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00616 | ||
8915 | 2010.11.18 21:55 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00621 | ||
8916 | 2010.11.18 22:00 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00627 | ||
8917 | 2010.11.18 22:05 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00632 | ||
8918 | 2010.11.18 22:10 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00638 | ||
8919 | 2010.11.18 22:15 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00645 | ||
8920 | 2010.11.18 22:20 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00652 | ||
8921 | 2010.11.18 22:25 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00658 | ||
8922 | 2010.11.18 22:30 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00664 | ||
8923 | 2010.11.18 22:35 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00671 | ||
8924 | 2010.11.18 22:40 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00677 | ||
8925 | 2010.11.18 22:45 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00682 | ||
8926 | 2010.11.18 22:50 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00687 | ||
8927 | 2010.11.18 22:55 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00692 | ||
8928 | 2010.11.18 23:00 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00698 | ||
8929 | 2010.11.18 23:05 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00704 | ||
8930 | 2010.11.18 23:10 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00711 | ||
8931 | 2010.11.18 23:15 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00718 | ||
8932 | 2010.11.18 23:20 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00725 | ||
8933 | 2010.11.18 23:25 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00731 | ||
8934 | 2010.11.18 23:30 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00737 | ||
8935 | 2010.11.18 23:35 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00742 | ||
8936 | 2010.11.18 23:40 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00747 | ||
8937 | 2010.11.18 23:45 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00754 | ||
8938 | 2010.11.18 23:50 | modify | 401 | 0.01 | 1.00726 | 0.00000 | 1.00760 | ||
8939 | 2010.11.18 23:55 | modify | 401 | 0.01 | 1.00726 | 0.00000 | 1.00765 | ||
8940 | 2010.11.19 00:00 | modify | 401 | 0.01 | 1.00726 | 0.00000 | 1.00770 | ||
8941 | 2010.11.19 00:05 | modify | 401 | 0.01 | 1.00726 | 0.00000 | 1.00774 | ||
8942 | 2010.11.19 00:10 | modify | 401 | 0.01 | 1.00726 | 0.00000 | 1.00778 | ||
8943 | 2010.11.19 00:15 | modify | 401 | 0.01 | 1.00726 | 0.00000 | 1.00783 | ||
8944 | 2010.11.19 00:20 | modify | 401 | 0.01 | 1.00726 | 0.00000 | 1.00788 | ||
8945 | 2010.11.19 00:25 | modify | 401 | 0.01 | 1.00726 | 0.00000 | 1.00793 | ||
8946 | 2010.11.19 00:30 | modify | 401 | 0.01 | 1.00726 | 0.00000 | 1.00797 | ||
8947 | 2010.11.19 00:35 | modify | 401 | 0.01 | 1.00726 | 0.00000 | 1.00802 | ||
8948 | 2010.11.19 00:40 | modify | 401 | 0.01 | 1.00726 | 0.00000 | 1.00805 | ||
8949 | 2010.11.19 00:45 | modify | 401 | 0.01 | 1.00726 | 0.00000 | 1.00809 | ||
8950 | 2010.11.19 00:50 | modify | 401 | 0.01 | 1.00726 | 0.00000 | 1.00813 | ||
8951 | 2010.11.19 00:55 | modify | 401 | 0.01 | 1.00726 | 0.00000 | 1.00817 | ||
8952 | 2010.11.19 01:00 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00820 | ||
8953 | 2010.11.19 01:05 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00824 | ||
8954 | 2010.11.19 01:10 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00827 | ||
8955 | 2010.11.19 01:15 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00830 | ||
8956 | 2010.11.19 01:20 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00832 | ||
8957 | 2010.11.19 01:30 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00835 | ||
8958 | 2010.11.19 01:35 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00837 | ||
8959 | 2010.11.19 01:40 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00841 | ||
8960 | 2010.11.19 01:45 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00844 | ||
8961 | 2010.11.19 01:50 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00847 | ||
8962 | 2010.11.19 01:55 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00850 | ||
8963 | 2010.11.19 02:00 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00853 | ||
8964 | 2010.11.19 02:05 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00855 | ||
8965 | 2010.11.19 02:10 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00858 | ||
8966 | 2010.11.19 02:15 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00862 | ||
8967 | 2010.11.19 02:20 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00865 | ||
8968 | 2010.11.19 02:25 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00868 | ||
8969 | 2010.11.19 02:30 | modify | 401 | 0.01 | 1.00726 | 1.01426 | 1.00871 | ||
8970 | 2010.11.19 02:30 | t/p | 401 | 0.01 | 1.00856 | 1.01426 | 1.00871 | -1.08 | 331.13 |
8971 | 2010.11.19 20:00 | sell limit | 402 | 0.01 | 1.00567 | 1.01267 | 1.00442 | ||
8972 | 2010.11.19 20:05 | modify | 402 | 0.01 | 1.00564 | 1.01264 | 1.00441 | ||
8973 | 2010.11.19 20:10 | modify | 402 | 0.01 | 1.00563 | 1.01263 | 1.00440 | ||
8974 | 2010.11.19 20:15 | modify | 402 | 0.01 | 1.00561 | 1.01261 | 1.00439 | ||
8975 | 2010.11.19 20:20 | modify | 402 | 0.01 | 1.00555 | 1.01255 | 1.00438 | ||
8976 | 2010.11.19 20:30 | modify | 402 | 0.01 | 1.00553 | 1.01253 | 1.00435 | ||
8977 | 2010.11.19 20:35 | modify | 402 | 0.01 | 1.00552 | 1.01252 | 1.00433 | ||
8978 | 2010.11.19 20:40 | modify | 402 | 0.01 | 1.00553 | 1.01253 | 1.00431 | ||
8979 | 2010.11.19 20:45 | modify | 402 | 0.01 | 1.00552 | 1.01252 | 1.00430 | ||
8980 | 2010.11.19 20:50 | modify | 402 | 0.01 | 1.00553 | 1.01253 | 1.00428 | ||
8981 | 2010.11.19 20:55 | modify | 402 | 0.01 | 1.00552 | 1.01252 | 1.00426 | ||
8982 | 2010.11.19 21:00 | modify | 402 | 0.01 | 1.00550 | 1.01250 | 1.00424 | ||
8983 | 2010.11.19 21:05 | modify | 402 | 0.01 | 1.00549 | 1.01249 | 1.00423 | ||
8984 | 2010.11.19 21:10 | modify | 402 | 0.01 | 1.00547 | 1.01247 | 1.00423 | ||
8985 | 2010.11.19 21:15 | modify | 402 | 0.01 | 1.00546 | 1.01246 | 1.00424 | ||
8986 | 2010.11.19 21:20 | modify | 402 | 0.01 | 1.00542 | 1.01242 | 1.00425 | ||
8987 | 2010.11.19 21:25 | modify | 402 | 0.01 | 1.00540 | 1.01240 | 1.00425 | ||
8988 | 2010.11.19 21:30 | modify | 402 | 0.01 | 1.00538 | 1.01238 | 1.00427 | ||
8989 | 2010.11.19 21:50 | modify | 402 | 0.01 | 1.00536 | 1.01236 | 1.00430 | ||
8990 | 2010.11.19 21:55 | modify | 402 | 0.01 | 1.00535 | 1.01235 | 1.00431 | ||
8991 | 2010.11.19 22:00 | modify | 402 | 0.01 | 1.00533 | 1.01233 | 1.00429 | ||
8992 | 2010.11.19 22:05 | modify | 402 | 0.01 | 1.00532 | 1.01232 | 1.00428 | ||
8993 | 2010.11.19 22:10 | modify | 402 | 0.01 | 1.00531 | 1.01231 | 1.00427 | ||
8994 | 2010.11.19 22:15 | delete | 402 | 0.01 | 1.00531 | 1.01231 | 1.00427 | ||
8995 | 2010.11.19 22:15 | buy limit | 403 | 0.01 | 1.00300 | 0.99600 | 1.00405 | ||
8996 | 2010.11.19 22:20 | modify | 403 | 0.01 | 1.00301 | 0.99601 | 1.00404 | ||
8997 | 2010.11.19 22:25 | delete | 403 | 0.01 | 1.00301 | 0.99601 | 1.00404 | ||
8998 | 2010.11.19 22:25 | sell limit | 404 | 0.01 | 1.00530 | 1.01230 | 1.00423 | ||
8999 | 2010.11.19 22:30 | modify | 404 | 0.01 | 1.00528 | 1.01228 | 1.00422 | ||
9000 | 2010.11.19 22:35 | delete | 404 | 0.01 | 1.00528 | 1.01228 | 1.00422 | ||
9001 | 2010.11.19 22:35 | buy limit | 405 | 0.01 | 1.00297 | 0.99597 | 1.00400 | ||
9002 | 2010.11.19 22:40 | modify | 405 | 0.01 | 1.00294 | 0.99594 | 1.00398 | ||
9003 | 2010.11.19 22:45 | delete | 405 | 0.01 | 1.00294 | 0.99594 | 1.00398 | ||
9004 | 2010.11.19 22:45 | sell limit | 406 | 0.01 | 1.00528 | 1.01228 | 1.00416 | ||
9005 | 2010.11.19 22:55 | modify | 406 | 0.01 | 1.00526 | 1.01226 | 1.00413 | ||
9006 | 2010.11.19 23:00 | delete | 406 | 0.01 | 1.00526 | 1.01226 | 1.00413 | ||
9007 | 2010.11.19 23:00 | buy limit | 407 | 0.01 | 1.00286 | 0.99586 | 1.00390 | ||
9008 | 2010.11.19 23:05 | delete | 407 | 0.01 | 1.00286 | 0.99586 | 1.00390 | ||
9009 | 2010.11.19 23:05 | sell limit | 408 | 0.01 | 1.00524 | 1.01224 | 1.00408 | ||
9010 | 2010.11.19 23:10 | modify | 408 | 0.01 | 1.00522 | 1.01222 | 1.00407 | ||
9011 | 2010.11.19 23:15 | modify | 408 | 0.01 | 1.00521 | 1.01221 | 1.00405 | ||
9012 | 2010.11.19 23:20 | modify | 408 | 0.01 | 1.00517 | 1.01217 | 1.00405 | ||
9013 | 2010.11.19 23:25 | modify | 408 | 0.01 | 1.00515 | 1.01215 | 1.00404 | ||
9014 | 2010.11.19 23:30 | modify | 408 | 0.01 | 1.00512 | 1.01212 | 1.00404 | ||
9015 | 2010.11.19 23:35 | delete | 408 | 0.01 | 1.00512 | 1.01212 | 1.00404 | ||
9016 | 2010.11.22 20:00 | sell limit | 409 | 0.01 | 1.00618 | 1.01318 | 1.00471 | ||
9017 | 2010.11.22 20:05 | modify | 409 | 0.01 | 1.00613 | 1.01313 | 1.00468 | ||
9018 | 2010.11.22 20:10 | modify | 409 | 0.01 | 1.00610 | 1.01310 | 1.00466 | ||
9019 | 2010.11.22 20:20 | modify | 409 | 0.01 | 1.00609 | 1.01309 | 1.00461 | ||
9020 | 2010.11.22 20:25 | delete | 409 | 0.01 | 1.00609 | 1.01309 | 1.00461 | ||
9021 | 2010.11.22 20:25 | buy limit | 410 | 0.01 | 1.00301 | 0.99601 | 1.00439 | ||
9022 | 2010.11.22 20:30 | delete | 410 | 0.01 | 1.00301 | 0.99601 | 1.00439 | ||
9023 | 2010.11.22 20:30 | sell limit | 411 | 0.01 | 1.00605 | 1.01305 | 1.00457 | ||
9024 | 2010.11.22 20:35 | modify | 411 | 0.01 | 1.00604 | 1.01304 | 1.00455 | ||
9025 | 2010.11.22 20:40 | modify | 411 | 0.01 | 1.00602 | 1.01302 | 1.00452 | ||
9026 | 2010.11.22 20:45 | modify | 411 | 0.01 | 1.00600 | 1.01300 | 1.00450 | ||
9027 | 2010.11.22 20:50 | modify | 411 | 0.01 | 1.00599 | 1.01299 | 1.00449 | ||
9028 | 2010.11.22 20:55 | modify | 411 | 0.01 | 1.00597 | 1.01297 | 1.00448 | ||
9029 | 2010.11.22 21:00 | modify | 411 | 0.01 | 1.00596 | 1.01296 | 1.00448 | ||
9030 | 2010.11.22 21:05 | modify | 411 | 0.01 | 1.00594 | 1.01294 | 1.00447 | ||
9031 | 2010.11.22 21:10 | modify | 411 | 0.01 | 1.00590 | 1.01290 | 1.00446 | ||
9032 | 2010.11.22 21:15 | modify | 411 | 0.01 | 1.00589 | 1.01289 | 1.00445 | ||
9033 | 2010.11.22 21:25 | modify | 411 | 0.01 | 1.00587 | 1.01287 | 1.00444 | ||
9034 | 2010.11.22 21:40 | modify | 411 | 0.01 | 1.00588 | 1.01288 | 1.00443 | ||
9035 | 2010.11.22 21:55 | modify | 411 | 0.01 | 1.00590 | 1.01290 | 1.00450 | ||
9036 | 2010.11.22 22:05 | modify | 411 | 0.01 | 1.00591 | 1.01291 | 1.00453 | ||
9037 | 2010.11.22 22:10 | modify | 411 | 0.01 | 1.00593 | 1.01293 | 1.00455 | ||
9038 | 2010.11.22 22:15 | modify | 411 | 0.01 | 1.00596 | 1.01296 | 1.00458 | ||
9039 | 2010.11.22 22:20 | modify | 411 | 0.01 | 1.00598 | 1.01298 | 1.00460 | ||
9040 | 2010.11.22 22:25 | modify | 411 | 0.01 | 1.00600 | 1.01300 | 1.00462 | ||
9041 | 2010.11.22 22:30 | modify | 411 | 0.01 | 1.00602 | 1.01302 | 1.00464 | ||
9042 | 2010.11.22 22:35 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00466 | ||
9043 | 2010.11.22 22:36 | sell | 411 | 0.01 | 1.00605 | 1.01305 | 1.00466 | ||
9044 | 2010.11.22 22:40 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00469 | ||
9045 | 2010.11.22 22:45 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00473 | ||
9046 | 2010.11.22 22:50 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00475 | ||
9047 | 2010.11.22 22:55 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00478 | ||
9048 | 2010.11.22 23:00 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00480 | ||
9049 | 2010.11.22 23:05 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00483 | ||
9050 | 2010.11.22 23:10 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00487 | ||
9051 | 2010.11.22 23:15 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00490 | ||
9052 | 2010.11.22 23:20 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00494 | ||
9053 | 2010.11.22 23:25 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00497 | ||
9054 | 2010.11.22 23:30 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00500 | ||
9055 | 2010.11.22 23:35 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00503 | ||
9056 | 2010.11.22 23:40 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00506 | ||
9057 | 2010.11.22 23:45 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00509 | ||
9058 | 2010.11.22 23:50 | modify | 411 | 0.01 | 1.00605 | 0.00000 | 1.00512 | ||
9059 | 2010.11.22 23:55 | modify | 411 | 0.01 | 1.00605 | 0.00000 | 1.00515 | ||
9060 | 2010.11.23 00:00 | modify | 411 | 0.01 | 1.00605 | 0.00000 | 1.00517 | ||
9061 | 2010.11.23 00:05 | modify | 411 | 0.01 | 1.00605 | 0.00000 | 1.00519 | ||
9062 | 2010.11.23 00:10 | modify | 411 | 0.01 | 1.00605 | 0.00000 | 1.00521 | ||
9063 | 2010.11.23 00:15 | modify | 411 | 0.01 | 1.00605 | 0.00000 | 1.00522 | ||
9064 | 2010.11.23 00:25 | modify | 411 | 0.01 | 1.00605 | 0.00000 | 1.00521 | ||
9065 | 2010.11.23 00:30 | modify | 411 | 0.01 | 1.00605 | 0.00000 | 1.00522 | ||
9066 | 2010.11.23 00:35 | modify | 411 | 0.01 | 1.00605 | 0.00000 | 1.00523 | ||
9067 | 2010.11.23 00:41 | modify | 411 | 0.01 | 1.00605 | 0.00000 | 1.00525 | ||
9068 | 2010.11.23 00:45 | modify | 411 | 0.01 | 1.00605 | 0.00000 | 1.00527 | ||
9069 | 2010.11.23 00:50 | modify | 411 | 0.01 | 1.00605 | 0.00000 | 1.00529 | ||
9070 | 2010.11.23 00:55 | modify | 411 | 0.01 | 1.00605 | 0.00000 | 1.00530 | ||
9071 | 2010.11.23 01:00 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00532 | ||
9072 | 2010.11.23 01:05 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00534 | ||
9073 | 2010.11.23 01:10 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00537 | ||
9074 | 2010.11.23 01:16 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00539 | ||
9075 | 2010.11.23 01:20 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00540 | ||
9076 | 2010.11.23 01:25 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00542 | ||
9077 | 2010.11.23 01:30 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00543 | ||
9078 | 2010.11.23 01:40 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00545 | ||
9079 | 2010.11.23 01:45 | modify | 411 | 0.01 | 1.00605 | 1.01305 | 1.00547 | ||
9080 | 2010.11.23 02:04 | t/p | 411 | 0.01 | 1.00532 | 1.01305 | 1.00547 | 0.46 | 331.59 |
9081 | 2010.11.23 20:00 | buy limit | 412 | 0.01 | 0.99569 | 0.98869 | 0.99719 | ||
9082 | 2010.11.23 20:10 | modify | 412 | 0.01 | 0.99566 | 0.98866 | 0.99716 | ||
9083 | 2010.11.23 20:15 | modify | 412 | 0.01 | 0.99564 | 0.98864 | 0.99714 | ||
9084 | 2010.11.23 20:20 | modify | 412 | 0.01 | 0.99562 | 0.98862 | 0.99712 | ||
9085 | 2010.11.23 20:25 | modify | 412 | 0.01 | 0.99560 | 0.98860 | 0.99710 | ||
9086 | 2010.11.23 20:30 | modify | 412 | 0.01 | 0.99559 | 0.98859 | 0.99709 | ||
9087 | 2010.11.23 20:35 | modify | 412 | 0.01 | 0.99560 | 0.98860 | 0.99710 | ||
9088 | 2010.11.23 20:40 | modify | 412 | 0.01 | 0.99559 | 0.98859 | 0.99709 | ||
9089 | 2010.11.23 20:50 | modify | 412 | 0.01 | 0.99557 | 0.98857 | 0.99707 | ||
9090 | 2010.11.23 21:00 | modify | 412 | 0.01 | 0.99553 | 0.98853 | 0.99703 | ||
9091 | 2010.11.23 21:05 | modify | 412 | 0.01 | 0.99552 | 0.98852 | 0.99702 | ||
9092 | 2010.11.23 21:10 | modify | 412 | 0.01 | 0.99546 | 0.98846 | 0.99696 | ||
9093 | 2010.11.23 21:15 | modify | 412 | 0.01 | 0.99538 | 0.98838 | 0.99688 | ||
9094 | 2010.11.23 21:20 | modify | 412 | 0.01 | 0.99528 | 0.98828 | 0.99678 | ||
9095 | 2010.11.23 21:25 | modify | 412 | 0.01 | 0.99523 | 0.98823 | 0.99673 | ||
9096 | 2010.11.23 21:30 | modify | 412 | 0.01 | 0.99519 | 0.98819 | 0.99669 | ||
9097 | 2010.11.23 21:35 | modify | 412 | 0.01 | 0.99514 | 0.98814 | 0.99664 | ||
9098 | 2010.11.23 21:40 | modify | 412 | 0.01 | 0.99508 | 0.98808 | 0.99658 | ||
9099 | 2010.11.23 21:45 | modify | 412 | 0.01 | 0.99502 | 0.98802 | 0.99652 | ||
9100 | 2010.11.23 21:50 | modify | 412 | 0.01 | 0.99494 | 0.98794 | 0.99644 | ||
9101 | 2010.11.23 21:55 | modify | 412 | 0.01 | 0.99486 | 0.98786 | 0.99636 | ||
9102 | 2010.11.23 22:00 | modify | 412 | 0.01 | 0.99475 | 0.98775 | 0.99625 | ||
9103 | 2010.11.23 22:05 | modify | 412 | 0.01 | 0.99464 | 0.98764 | 0.99614 | ||
9104 | 2010.11.23 22:10 | modify | 412 | 0.01 | 0.99455 | 0.98755 | 0.99605 | ||
9105 | 2010.11.23 22:15 | modify | 412 | 0.01 | 0.99448 | 0.98748 | 0.99598 | ||
9106 | 2010.11.23 22:20 | modify | 412 | 0.01 | 0.99440 | 0.98740 | 0.99590 | ||
9107 | 2010.11.23 22:25 | modify | 412 | 0.01 | 0.99432 | 0.98732 | 0.99582 | ||
9108 | 2010.11.23 22:30 | modify | 412 | 0.01 | 0.99428 | 0.98728 | 0.99578 | ||
9109 | 2010.11.23 22:35 | modify | 412 | 0.01 | 0.99423 | 0.98723 | 0.99573 | ||
9110 | 2010.11.23 22:40 | modify | 412 | 0.01 | 0.99417 | 0.98717 | 0.99567 | ||
9111 | 2010.11.23 22:45 | modify | 412 | 0.01 | 0.99414 | 0.98714 | 0.99564 | ||
9112 | 2010.11.23 22:50 | modify | 412 | 0.01 | 0.99409 | 0.98709 | 0.99559 | ||
9113 | 2010.11.23 22:55 | modify | 412 | 0.01 | 0.99403 | 0.98703 | 0.99553 | ||
9114 | 2010.11.23 23:00 | modify | 412 | 0.01 | 0.99395 | 0.98695 | 0.99545 | ||
9115 | 2010.11.23 23:05 | modify | 412 | 0.01 | 0.99392 | 0.98692 | 0.99542 | ||
9116 | 2010.11.23 23:10 | modify | 412 | 0.01 | 0.99387 | 0.98687 | 0.99537 | ||
9117 | 2010.11.23 23:15 | modify | 412 | 0.01 | 0.99383 | 0.98683 | 0.99533 | ||
9118 | 2010.11.23 23:20 | modify | 412 | 0.01 | 0.99380 | 0.98680 | 0.99530 | ||
9119 | 2010.11.23 23:25 | modify | 412 | 0.01 | 0.99379 | 0.98679 | 0.99529 | ||
9120 | 2010.11.23 23:40 | modify | 412 | 0.01 | 0.99381 | 0.98681 | 0.99531 | ||
9121 | 2010.11.23 23:45 | modify | 412 | 0.01 | 0.99382 | 0.98682 | 0.99532 | ||
9122 | 2010.11.23 23:50 | modify | 412 | 0.01 | 0.99388 | 0.98688 | 0.99538 | ||
9123 | 2010.11.23 23:55 | delete | 412 | 0.01 | 0.99388 | 0.98688 | 0.99538 | ||
9124 | 2010.11.24 20:00 | buy limit | 413 | 0.01 | 0.99222 | 0.98522 | 0.99372 | ||
9125 | 2010.11.24 20:05 | modify | 413 | 0.01 | 0.99219 | 0.98519 | 0.99369 | ||
9126 | 2010.11.24 20:15 | modify | 413 | 0.01 | 0.99217 | 0.98517 | 0.99367 | ||
9127 | 2010.11.24 20:50 | modify | 413 | 0.01 | 0.99220 | 0.98520 | 0.99370 | ||
9128 | 2010.11.24 20:55 | modify | 413 | 0.01 | 0.99222 | 0.98522 | 0.99372 | ||
9129 | 2010.11.24 21:00 | modify | 413 | 0.01 | 0.99224 | 0.98524 | 0.99374 | ||
9130 | 2010.11.24 21:05 | modify | 413 | 0.01 | 0.99226 | 0.98526 | 0.99376 | ||
9131 | 2010.11.24 21:10 | modify | 413 | 0.01 | 0.99225 | 0.98525 | 0.99375 | ||
9132 | 2010.11.24 21:25 | modify | 413 | 0.01 | 0.99221 | 0.98521 | 0.99371 | ||
9133 | 2010.11.24 21:30 | modify | 413 | 0.01 | 0.99218 | 0.98518 | 0.99368 | ||
9134 | 2010.11.24 21:35 | modify | 413 | 0.01 | 0.99214 | 0.98514 | 0.99364 | ||
9135 | 2010.11.24 21:40 | modify | 413 | 0.01 | 0.99211 | 0.98511 | 0.99361 | ||
9136 | 2010.11.24 21:45 | modify | 413 | 0.01 | 0.99208 | 0.98508 | 0.99358 | ||
9137 | 2010.11.24 21:50 | modify | 413 | 0.01 | 0.99203 | 0.98503 | 0.99353 | ||
9138 | 2010.11.24 21:55 | modify | 413 | 0.01 | 0.99201 | 0.98501 | 0.99351 | ||
9139 | 2010.11.24 22:00 | modify | 413 | 0.01 | 0.99198 | 0.98498 | 0.99348 | ||
9140 | 2010.11.24 22:05 | modify | 413 | 0.01 | 0.99196 | 0.98496 | 0.99346 | ||
9141 | 2010.11.24 22:10 | modify | 413 | 0.01 | 0.99194 | 0.98494 | 0.99344 | ||
9142 | 2010.11.24 22:15 | modify | 413 | 0.01 | 0.99191 | 0.98491 | 0.99341 | ||
9143 | 2010.11.24 22:20 | modify | 413 | 0.01 | 0.99189 | 0.98489 | 0.99339 | ||
9144 | 2010.11.24 22:25 | modify | 413 | 0.01 | 0.99185 | 0.98485 | 0.99335 | ||
9145 | 2010.11.24 22:30 | modify | 413 | 0.01 | 0.99181 | 0.98481 | 0.99331 | ||
9146 | 2010.11.24 22:35 | modify | 413 | 0.01 | 0.99177 | 0.98477 | 0.99327 | ||
9147 | 2010.11.24 22:40 | modify | 413 | 0.01 | 0.99174 | 0.98474 | 0.99324 | ||
9148 | 2010.11.24 22:45 | modify | 413 | 0.01 | 0.99171 | 0.98471 | 0.99321 | ||
9149 | 2010.11.24 22:50 | modify | 413 | 0.01 | 0.99167 | 0.98467 | 0.99317 | ||
9150 | 2010.11.24 22:55 | modify | 413 | 0.01 | 0.99163 | 0.98463 | 0.99313 | ||
9151 | 2010.11.24 23:00 | modify | 413 | 0.01 | 0.99158 | 0.98458 | 0.99308 | ||
9152 | 2010.11.24 23:05 | modify | 413 | 0.01 | 0.99154 | 0.98454 | 0.99304 | ||
9153 | 2010.11.24 23:10 | modify | 413 | 0.01 | 0.99152 | 0.98452 | 0.99302 | ||
9154 | 2010.11.24 23:15 | modify | 413 | 0.01 | 0.99150 | 0.98450 | 0.99300 | ||
9155 | 2010.11.24 23:20 | modify | 413 | 0.01 | 0.99149 | 0.98449 | 0.99299 | ||
9156 | 2010.11.24 23:25 | modify | 413 | 0.01 | 0.99147 | 0.98447 | 0.99297 | ||
9157 | 2010.11.24 23:30 | modify | 413 | 0.01 | 0.99142 | 0.98442 | 0.99292 | ||
9158 | 2010.11.24 23:35 | modify | 413 | 0.01 | 0.99137 | 0.98437 | 0.99287 | ||
9159 | 2010.11.24 23:40 | modify | 413 | 0.01 | 0.99134 | 0.98434 | 0.99284 | ||
9160 | 2010.11.24 23:45 | modify | 413 | 0.01 | 0.99136 | 0.98436 | 0.99286 | ||
9161 | 2010.11.24 23:50 | modify | 413 | 0.01 | 0.99135 | 0.98435 | 0.99285 | ||
9162 | 2010.11.24 23:55 | delete | 413 | 0.01 | 0.99135 | 0.98435 | 0.99285 | ||
9163 | 2010.11.25 20:00 | buy limit | 414 | 0.01 | 0.98877 | 0.98177 | 0.98995 | ||
9164 | 2010.11.25 20:05 | modify | 414 | 0.01 | 0.98876 | 0.98176 | 0.98994 | ||
9165 | 2010.11.25 20:15 | modify | 414 | 0.01 | 0.98873 | 0.98173 | 0.98994 | ||
9166 | 2010.11.25 20:20 | modify | 414 | 0.01 | 0.98869 | 0.98169 | 0.98991 | ||
9167 | 2010.11.25 20:25 | modify | 414 | 0.01 | 0.98865 | 0.98165 | 0.98990 | ||
9168 | 2010.11.25 20:30 | modify | 414 | 0.01 | 0.98863 | 0.98163 | 0.98988 | ||
9169 | 2010.11.25 20:35 | modify | 414 | 0.01 | 0.98861 | 0.98161 | 0.98986 | ||
9170 | 2010.11.25 20:45 | modify | 414 | 0.01 | 0.98858 | 0.98158 | 0.98982 | ||
9171 | 2010.11.25 20:50 | modify | 414 | 0.01 | 0.98856 | 0.98156 | 0.98981 | ||
9172 | 2010.11.25 20:55 | modify | 414 | 0.01 | 0.98854 | 0.98154 | 0.98979 | ||
9173 | 2010.11.25 21:00 | modify | 414 | 0.01 | 0.98852 | 0.98152 | 0.98977 | ||
9174 | 2010.11.25 21:05 | modify | 414 | 0.01 | 0.98850 | 0.98150 | 0.98975 | ||
9175 | 2010.11.25 21:11 | modify | 414 | 0.01 | 0.98849 | 0.98149 | 0.98974 | ||
9176 | 2010.11.25 21:20 | modify | 414 | 0.01 | 0.98847 | 0.98147 | 0.98971 | ||
9177 | 2010.11.25 21:36 | modify | 414 | 0.01 | 0.98845 | 0.98145 | 0.98967 | ||
9178 | 2010.11.25 22:05 | modify | 414 | 0.01 | 0.98847 | 0.98147 | 0.98968 | ||
9179 | 2010.11.25 22:45 | modify | 414 | 0.01 | 0.98848 | 0.98148 | 0.98972 | ||
9180 | 2010.11.25 22:55 | modify | 414 | 0.01 | 0.98850 | 0.98150 | 0.98973 | ||
9181 | 2010.11.25 23:25 | modify | 414 | 0.01 | 0.98849 | 0.98149 | 0.98970 | ||
9182 | 2010.11.25 23:35 | modify | 414 | 0.01 | 0.98847 | 0.98147 | 0.98967 | ||
9183 | 2010.11.25 23:40 | modify | 414 | 0.01 | 0.98845 | 0.98145 | 0.98966 | ||
9184 | 2010.11.25 23:45 | modify | 414 | 0.01 | 0.98843 | 0.98143 | 0.98965 | ||
9185 | 2010.11.25 23:50 | modify | 414 | 0.01 | 0.98842 | 0.98142 | 0.98963 | ||
9186 | 2010.11.25 23:55 | delete | 414 | 0.01 | 0.98842 | 0.98142 | 0.98963 | ||
9187 | 2010.11.26 20:00 | buy limit | 415 | 0.01 | 0.98216 | 0.97516 | 0.98366 | ||
9188 | 2010.11.26 20:05 | modify | 415 | 0.01 | 0.98211 | 0.97511 | 0.98361 | ||
9189 | 2010.11.26 20:10 | modify | 415 | 0.01 | 0.98207 | 0.97507 | 0.98357 | ||
9190 | 2010.11.26 20:15 | modify | 415 | 0.01 | 0.98205 | 0.97505 | 0.98355 | ||
9191 | 2010.11.26 20:20 | modify | 415 | 0.01 | 0.98202 | 0.97502 | 0.98352 | ||
9192 | 2010.11.26 20:25 | modify | 415 | 0.01 | 0.98197 | 0.97497 | 0.98347 | ||
9193 | 2010.11.26 20:30 | modify | 415 | 0.01 | 0.98192 | 0.97492 | 0.98342 | ||
9194 | 2010.11.26 20:35 | modify | 415 | 0.01 | 0.98188 | 0.97488 | 0.98338 | ||
9195 | 2010.11.26 20:40 | modify | 415 | 0.01 | 0.98180 | 0.97480 | 0.98330 | ||
9196 | 2010.11.26 20:45 | modify | 415 | 0.01 | 0.98173 | 0.97473 | 0.98323 | ||
9197 | 2010.11.26 20:50 | modify | 415 | 0.01 | 0.98164 | 0.97464 | 0.98314 | ||
9198 | 2010.11.26 20:55 | modify | 415 | 0.01 | 0.98155 | 0.97455 | 0.98305 | ||
9199 | 2010.11.26 21:00 | modify | 415 | 0.01 | 0.98149 | 0.97449 | 0.98299 | ||
9200 | 2010.11.26 21:05 | modify | 415 | 0.01 | 0.98144 | 0.97444 | 0.98294 | ||
9201 | 2010.11.26 21:10 | modify | 415 | 0.01 | 0.98137 | 0.97437 | 0.98287 | ||
9202 | 2010.11.26 21:15 | modify | 415 | 0.01 | 0.98131 | 0.97431 | 0.98281 | ||
9203 | 2010.11.26 21:20 | modify | 415 | 0.01 | 0.98127 | 0.97427 | 0.98277 | ||
9204 | 2010.11.26 21:25 | modify | 415 | 0.01 | 0.98119 | 0.97419 | 0.98269 | ||
9205 | 2010.11.26 21:30 | modify | 415 | 0.01 | 0.98112 | 0.97412 | 0.98262 | ||
9206 | 2010.11.26 21:35 | modify | 415 | 0.01 | 0.98106 | 0.97406 | 0.98256 | ||
9207 | 2010.11.26 21:40 | modify | 415 | 0.01 | 0.98101 | 0.97401 | 0.98251 | ||
9208 | 2010.11.26 21:45 | modify | 415 | 0.01 | 0.98099 | 0.97399 | 0.98249 | ||
9209 | 2010.11.26 21:55 | modify | 415 | 0.01 | 0.98098 | 0.97398 | 0.98248 | ||
9210 | 2010.11.26 22:00 | modify | 415 | 0.01 | 0.98096 | 0.97396 | 0.98246 | ||
9211 | 2010.11.26 22:05 | modify | 415 | 0.01 | 0.98095 | 0.97395 | 0.98245 | ||
9212 | 2010.11.26 22:10 | modify | 415 | 0.01 | 0.98093 | 0.97393 | 0.98243 | ||
9213 | 2010.11.26 22:15 | modify | 415 | 0.01 | 0.98091 | 0.97391 | 0.98241 | ||
9214 | 2010.11.26 22:30 | modify | 415 | 0.01 | 0.98089 | 0.97389 | 0.98239 | ||
9215 | 2010.11.26 22:35 | modify | 415 | 0.01 | 0.98088 | 0.97388 | 0.98238 | ||
9216 | 2010.11.26 22:45 | modify | 415 | 0.01 | 0.98090 | 0.97390 | 0.98240 | ||
9217 | 2010.11.26 22:55 | modify | 415 | 0.01 | 0.98092 | 0.97392 | 0.98242 | ||
9218 | 2010.11.26 23:00 | modify | 415 | 0.01 | 0.98096 | 0.97396 | 0.98246 | ||
9219 | 2010.11.26 23:05 | modify | 415 | 0.01 | 0.98099 | 0.97399 | 0.98249 | ||
9220 | 2010.11.26 23:10 | modify | 415 | 0.01 | 0.98103 | 0.97403 | 0.98253 | ||
9221 | 2010.11.26 23:15 | modify | 415 | 0.01 | 0.98105 | 0.97405 | 0.98255 | ||
9222 | 2010.11.26 23:20 | modify | 415 | 0.01 | 0.98110 | 0.97410 | 0.98260 | ||
9223 | 2010.11.26 23:25 | modify | 415 | 0.01 | 0.98112 | 0.97412 | 0.98262 | ||
9224 | 2010.11.26 23:30 | modify | 415 | 0.01 | 0.98115 | 0.97415 | 0.98265 | ||
9225 | 2010.11.26 23:35 | modify | 415 | 0.01 | 0.98117 | 0.97417 | 0.98267 | ||
9226 | 2010.11.26 23:40 | modify | 415 | 0.01 | 0.98119 | 0.97419 | 0.98269 | ||
9227 | 2010.11.26 23:45 | delete | 415 | 0.01 | 0.98119 | 0.97419 | 0.98269 | ||
9228 | 2010.11.29 20:00 | buy limit | 416 | 0.01 | 0.97970 | 0.97270 | 0.98120 | ||
9229 | 2010.11.29 20:05 | modify | 416 | 0.01 | 0.97963 | 0.97263 | 0.98113 | ||
9230 | 2010.11.29 20:10 | modify | 416 | 0.01 | 0.97957 | 0.97257 | 0.98107 | ||
9231 | 2010.11.29 20:15 | modify | 416 | 0.01 | 0.97951 | 0.97251 | 0.98101 | ||
9232 | 2010.11.29 20:20 | modify | 416 | 0.01 | 0.97947 | 0.97247 | 0.98097 | ||
9233 | 2010.11.29 20:25 | modify | 416 | 0.01 | 0.97944 | 0.97244 | 0.98094 | ||
9234 | 2010.11.29 20:35 | modify | 416 | 0.01 | 0.97940 | 0.97240 | 0.98090 | ||
9235 | 2010.11.29 20:40 | modify | 416 | 0.01 | 0.97936 | 0.97236 | 0.98086 | ||
9236 | 2010.11.29 20:45 | modify | 416 | 0.01 | 0.97931 | 0.97231 | 0.98081 | ||
9237 | 2010.11.29 20:50 | modify | 416 | 0.01 | 0.97925 | 0.97225 | 0.98075 | ||
9238 | 2010.11.29 20:55 | modify | 416 | 0.01 | 0.97919 | 0.97219 | 0.98069 | ||
9239 | 2010.11.29 21:00 | modify | 416 | 0.01 | 0.97913 | 0.97213 | 0.98063 | ||
9240 | 2010.11.29 21:05 | modify | 416 | 0.01 | 0.97909 | 0.97209 | 0.98059 | ||
9241 | 2010.11.29 21:10 | modify | 416 | 0.01 | 0.97906 | 0.97206 | 0.98056 | ||
9242 | 2010.11.29 21:15 | modify | 416 | 0.01 | 0.97902 | 0.97202 | 0.98052 | ||
9243 | 2010.11.29 21:20 | modify | 416 | 0.01 | 0.97900 | 0.97200 | 0.98050 | ||
9244 | 2010.11.29 21:25 | modify | 416 | 0.01 | 0.97898 | 0.97198 | 0.98048 | ||
9245 | 2010.11.29 21:35 | modify | 416 | 0.01 | 0.97900 | 0.97200 | 0.98050 | ||
9246 | 2010.11.29 21:40 | modify | 416 | 0.01 | 0.97902 | 0.97202 | 0.98052 | ||
9247 | 2010.11.29 21:50 | modify | 416 | 0.01 | 0.97904 | 0.97204 | 0.98054 | ||
9248 | 2010.11.29 21:55 | modify | 416 | 0.01 | 0.97907 | 0.97207 | 0.98057 | ||
9249 | 2010.11.29 22:00 | modify | 416 | 0.01 | 0.97910 | 0.97210 | 0.98060 | ||
9250 | 2010.11.29 22:05 | modify | 416 | 0.01 | 0.97912 | 0.97212 | 0.98062 | ||
9251 | 2010.11.29 22:10 | modify | 416 | 0.01 | 0.97914 | 0.97214 | 0.98064 | ||
9252 | 2010.11.29 22:15 | modify | 416 | 0.01 | 0.97916 | 0.97216 | 0.98066 | ||
9253 | 2010.11.29 22:25 | modify | 416 | 0.01 | 0.97919 | 0.97219 | 0.98069 | ||
9254 | 2010.11.29 22:30 | modify | 416 | 0.01 | 0.97922 | 0.97222 | 0.98072 | ||
9255 | 2010.11.29 22:35 | modify | 416 | 0.01 | 0.97927 | 0.97227 | 0.98073 | ||
9256 | 2010.11.29 22:40 | modify | 416 | 0.01 | 0.97932 | 0.97232 | 0.98072 | ||
9257 | 2010.11.29 22:45 | modify | 416 | 0.01 | 0.97935 | 0.97235 | 0.98071 | ||
9258 | 2010.11.29 22:55 | modify | 416 | 0.01 | 0.97937 | 0.97237 | 0.98069 | ||
9259 | 2010.11.29 23:00 | modify | 416 | 0.01 | 0.97939 | 0.97239 | 0.98068 | ||
9260 | 2010.11.29 23:05 | modify | 416 | 0.01 | 0.97940 | 0.97240 | 0.98068 | ||
9261 | 2010.11.29 23:25 | modify | 416 | 0.01 | 0.97939 | 0.97239 | 0.98066 | ||
9262 | 2010.11.29 23:50 | modify | 416 | 0.01 | 0.97935 | 0.97235 | 0.98063 | ||
9263 | 2010.11.29 23:55 | delete | 416 | 0.01 | 0.97935 | 0.97235 | 0.98063 | ||
9264 | 2010.11.30 20:00 | buy limit | 417 | 0.01 | 0.97698 | 0.96998 | 0.97848 | ||
9265 | 2010.11.30 20:05 | modify | 417 | 0.01 | 0.97701 | 0.97001 | 0.97851 | ||
9266 | 2010.11.30 20:10 | modify | 417 | 0.01 | 0.97704 | 0.97004 | 0.97854 | ||
9267 | 2010.11.30 20:15 | modify | 417 | 0.01 | 0.97709 | 0.97009 | 0.97859 | ||
9268 | 2010.11.30 20:20 | modify | 417 | 0.01 | 0.97714 | 0.97014 | 0.97864 | ||
9269 | 2010.11.30 20:25 | modify | 417 | 0.01 | 0.97719 | 0.97019 | 0.97869 | ||
9270 | 2010.11.30 20:30 | modify | 417 | 0.01 | 0.97725 | 0.97025 | 0.97875 | ||
9271 | 2010.11.30 20:35 | modify | 417 | 0.01 | 0.97731 | 0.97031 | 0.97881 | ||
9272 | 2010.11.30 20:40 | modify | 417 | 0.01 | 0.97740 | 0.97040 | 0.97890 | ||
9273 | 2010.11.30 20:45 | modify | 417 | 0.01 | 0.97748 | 0.97048 | 0.97898 | ||
9274 | 2010.11.30 20:50 | modify | 417 | 0.01 | 0.97757 | 0.97057 | 0.97907 | ||
9275 | 2010.11.30 20:55 | modify | 417 | 0.01 | 0.97765 | 0.97065 | 0.97915 | ||
9276 | 2010.11.30 21:00 | modify | 417 | 0.01 | 0.97775 | 0.97075 | 0.97925 | ||
9277 | 2010.11.30 21:05 | modify | 417 | 0.01 | 0.97787 | 0.97087 | 0.97937 | ||
9278 | 2010.11.30 21:10 | modify | 417 | 0.01 | 0.97801 | 0.97101 | 0.97951 | ||
9279 | 2010.11.30 21:15 | modify | 417 | 0.01 | 0.97821 | 0.97121 | 0.97971 | ||
9280 | 2010.11.30 21:20 | modify | 417 | 0.01 | 0.97838 | 0.97138 | 0.97988 | ||
9281 | 2010.11.30 21:25 | modify | 417 | 0.01 | 0.97857 | 0.97157 | 0.98007 | ||
9282 | 2010.11.30 21:30 | modify | 417 | 0.01 | 0.97874 | 0.97174 | 0.98024 | ||
9283 | 2010.11.30 21:35 | modify | 417 | 0.01 | 0.97895 | 0.97195 | 0.98045 | ||
9284 | 2010.11.30 21:40 | modify | 417 | 0.01 | 0.97916 | 0.97216 | 0.98066 | ||
9285 | 2010.11.30 21:45 | modify | 417 | 0.01 | 0.97942 | 0.97242 | 0.98092 | ||
9286 | 2010.11.30 21:50 | modify | 417 | 0.01 | 0.97963 | 0.97263 | 0.98113 | ||
9287 | 2010.11.30 21:55 | modify | 417 | 0.01 | 0.97982 | 0.97282 | 0.98132 | ||
9288 | 2010.11.30 22:00 | modify | 417 | 0.01 | 0.98004 | 0.97304 | 0.98154 | ||
9289 | 2010.11.30 22:05 | modify | 417 | 0.01 | 0.98035 | 0.97335 | 0.98185 | ||
9290 | 2010.11.30 22:10 | modify | 417 | 0.01 | 0.98064 | 0.97364 | 0.98214 | ||
9291 | 2010.11.30 22:15 | modify | 417 | 0.01 | 0.98094 | 0.97394 | 0.98244 | ||
9292 | 2010.11.30 22:20 | modify | 417 | 0.01 | 0.98124 | 0.97424 | 0.98274 | ||
9293 | 2010.11.30 22:25 | modify | 417 | 0.01 | 0.98158 | 0.97458 | 0.98308 | ||
9294 | 2010.11.30 22:30 | modify | 417 | 0.01 | 0.98200 | 0.97500 | 0.98350 | ||
9295 | 2010.11.30 22:35 | modify | 417 | 0.01 | 0.98244 | 0.97544 | 0.98394 | ||
9296 | 2010.11.30 22:40 | modify | 417 | 0.01 | 0.98302 | 0.97602 | 0.98452 | ||
9297 | 2010.11.30 22:45 | modify | 417 | 0.01 | 0.98329 | 0.97629 | 0.98479 | ||
9298 | 2010.11.30 22:50 | modify | 417 | 0.01 | 0.98350 | 0.97650 | 0.98500 | ||
9299 | 2010.11.30 22:55 | modify | 417 | 0.01 | 0.98363 | 0.97663 | 0.98505 | ||
9300 | 2010.11.30 23:00 | modify | 417 | 0.01 | 0.98368 | 0.97668 | 0.98506 | ||
9301 | 2010.11.30 23:05 | modify | 417 | 0.01 | 0.98373 | 0.97673 | 0.98506 | ||
9302 | 2010.11.30 23:11 | buy | 417 | 0.01 | 0.98373 | 0.97673 | 0.98506 | ||
9303 | 2010.11.30 23:15 | modify | 417 | 0.01 | 0.98373 | 0.97673 | 0.98505 | ||
9304 | 2010.11.30 23:50 | modify | 417 | 0.01 | 0.98373 | 0.00000 | 0.98503 | ||
9305 | 2010.12.01 00:00 | modify | 417 | 0.01 | 0.98373 | 0.00000 | 0.98501 | ||
9306 | 2010.12.01 00:05 | modify | 417 | 0.01 | 0.98373 | 0.00000 | 0.98498 | ||
9307 | 2010.12.01 00:10 | modify | 417 | 0.01 | 0.98373 | 0.00000 | 0.98494 | ||
9308 | 2010.12.01 00:15 | modify | 417 | 0.01 | 0.98373 | 0.00000 | 0.98490 | ||
9309 | 2010.12.01 00:20 | modify | 417 | 0.01 | 0.98373 | 0.00000 | 0.98487 | ||
9310 | 2010.12.01 00:25 | modify | 417 | 0.01 | 0.98373 | 0.00000 | 0.98484 | ||
9311 | 2010.12.01 00:30 | modify | 417 | 0.01 | 0.98373 | 0.00000 | 0.98481 | ||
9312 | 2010.12.01 00:35 | modify | 417 | 0.01 | 0.98373 | 0.00000 | 0.98477 | ||
9313 | 2010.12.01 00:40 | modify | 417 | 0.01 | 0.98373 | 0.00000 | 0.98474 | ||
9314 | 2010.12.01 00:45 | modify | 417 | 0.01 | 0.98373 | 0.00000 | 0.98472 | ||
9315 | 2010.12.01 00:50 | modify | 417 | 0.01 | 0.98373 | 0.00000 | 0.98470 | ||
9316 | 2010.12.01 00:55 | modify | 417 | 0.01 | 0.98373 | 0.00000 | 0.98467 | ||
9317 | 2010.12.01 01:00 | modify | 417 | 0.01 | 0.98373 | 0.97673 | 0.98463 | ||
9318 | 2010.12.01 01:05 | modify | 417 | 0.01 | 0.98373 | 0.97673 | 0.98461 | ||
9319 | 2010.12.01 01:10 | modify | 417 | 0.01 | 0.98373 | 0.97673 | 0.98458 | ||
9320 | 2010.12.01 01:15 | modify | 417 | 0.01 | 0.98373 | 0.97673 | 0.98455 | ||
9321 | 2010.12.01 01:20 | modify | 417 | 0.01 | 0.98373 | 0.97673 | 0.98452 | ||
9322 | 2010.12.01 01:25 | modify | 417 | 0.01 | 0.98373 | 0.97673 | 0.98449 | ||
9323 | 2010.12.01 01:30 | modify | 417 | 0.01 | 0.98373 | 0.97673 | 0.98447 | ||
9324 | 2010.12.01 01:35 | modify | 417 | 0.01 | 0.98373 | 0.97673 | 0.98444 | ||
9325 | 2010.12.01 01:40 | modify | 417 | 0.01 | 0.98373 | 0.97673 | 0.98441 | ||
9326 | 2010.12.01 01:45 | modify | 417 | 0.01 | 0.98373 | 0.97673 | 0.98439 | ||
9327 | 2010.12.01 01:50 | modify | 417 | 0.01 | 0.98373 | 0.97673 | 0.98436 | ||
9328 | 2010.12.01 01:55 | modify | 417 | 0.01 | 0.98373 | 0.97673 | 0.98433 | ||
9329 | 2010.12.01 02:00 | modify | 417 | 0.01 | 0.98373 | 0.97673 | 0.98431 | ||
9330 | 2010.12.01 02:05 | modify | 417 | 0.01 | 0.98373 | 0.97673 | 0.98428 | ||
9331 | 2010.12.01 02:06 | t/p | 417 | 0.01 | 0.98428 | 0.97673 | 0.98428 | 0.35 | 331.94 |
9332 | 2010.12.01 20:00 | buy limit | 418 | 0.01 | 0.98077 | 0.97377 | 0.98227 | ||
9333 | 2010.12.01 20:10 | modify | 418 | 0.01 | 0.98076 | 0.97376 | 0.98226 | ||
9334 | 2010.12.01 20:40 | modify | 418 | 0.01 | 0.98077 | 0.97377 | 0.98214 | ||
9335 | 2010.12.01 20:45 | modify | 418 | 0.01 | 0.98079 | 0.97379 | 0.98213 | ||
9336 | 2010.12.01 20:50 | modify | 418 | 0.01 | 0.98082 | 0.97382 | 0.98212 | ||
9337 | 2010.12.01 21:00 | modify | 418 | 0.01 | 0.98086 | 0.97386 | 0.98208 | ||
9338 | 2010.12.01 21:05 | modify | 418 | 0.01 | 0.98089 | 0.97389 | 0.98208 | ||
9339 | 2010.12.01 21:10 | modify | 418 | 0.01 | 0.98091 | 0.97391 | 0.98207 | ||
9340 | 2010.12.01 21:15 | modify | 418 | 0.01 | 0.98092 | 0.97392 | 0.98206 | ||
9341 | 2010.12.01 21:25 | modify | 418 | 0.01 | 0.98097 | 0.97397 | 0.98204 | ||
9342 | 2010.12.01 21:50 | modify | 418 | 0.01 | 0.98099 | 0.97399 | 0.98203 | ||
9343 | 2010.12.01 21:55 | modify | 418 | 0.01 | 0.98098 | 0.97398 | 0.98205 | ||
9344 | 2010.12.01 22:00 | modify | 418 | 0.01 | 0.98096 | 0.97396 | 0.98208 | ||
9345 | 2010.12.01 22:05 | modify | 418 | 0.01 | 0.98094 | 0.97394 | 0.98211 | ||
9346 | 2010.12.01 22:10 | modify | 418 | 0.01 | 0.98090 | 0.97390 | 0.98214 | ||
9347 | 2010.12.01 22:15 | modify | 418 | 0.01 | 0.98085 | 0.97385 | 0.98217 | ||
9348 | 2010.12.01 22:20 | modify | 418 | 0.01 | 0.98080 | 0.97380 | 0.98219 | ||
9349 | 2010.12.01 22:25 | modify | 418 | 0.01 | 0.98077 | 0.97377 | 0.98222 | ||
9350 | 2010.12.01 22:30 | modify | 418 | 0.01 | 0.98074 | 0.97374 | 0.98224 | ||
9351 | 2010.12.01 22:35 | modify | 418 | 0.01 | 0.98071 | 0.97371 | 0.98221 | ||
9352 | 2010.12.01 22:40 | modify | 418 | 0.01 | 0.98066 | 0.97366 | 0.98216 | ||
9353 | 2010.12.01 22:45 | modify | 418 | 0.01 | 0.98061 | 0.97361 | 0.98211 | ||
9354 | 2010.12.01 22:50 | modify | 418 | 0.01 | 0.98053 | 0.97353 | 0.98203 | ||
9355 | 2010.12.01 22:55 | modify | 418 | 0.01 | 0.98046 | 0.97346 | 0.98196 | ||
9356 | 2010.12.01 23:00 | modify | 418 | 0.01 | 0.98041 | 0.97341 | 0.98191 | ||
9357 | 2010.12.01 23:05 | modify | 418 | 0.01 | 0.98036 | 0.97336 | 0.98186 | ||
9358 | 2010.12.01 23:10 | modify | 418 | 0.01 | 0.98032 | 0.97332 | 0.98182 | ||
9359 | 2010.12.01 23:15 | modify | 418 | 0.01 | 0.98028 | 0.97328 | 0.98178 | ||
9360 | 2010.12.01 23:20 | modify | 418 | 0.01 | 0.98024 | 0.97324 | 0.98174 | ||
9361 | 2010.12.01 23:25 | modify | 418 | 0.01 | 0.98026 | 0.97326 | 0.98176 | ||
9362 | 2010.12.01 23:30 | modify | 418 | 0.01 | 0.98024 | 0.97324 | 0.98174 | ||
9363 | 2010.12.01 23:35 | modify | 418 | 0.01 | 0.98026 | 0.97326 | 0.98176 | ||
9364 | 2010.12.01 23:40 | modify | 418 | 0.01 | 0.98030 | 0.97330 | 0.98180 | ||
9365 | 2010.12.01 23:45 | modify | 418 | 0.01 | 0.98032 | 0.97332 | 0.98182 | ||
9366 | 2010.12.01 23:50 | modify | 418 | 0.01 | 0.98036 | 0.97336 | 0.98186 | ||
9367 | 2010.12.01 23:55 | delete | 418 | 0.01 | 0.98036 | 0.97336 | 0.98186 | ||
9368 | 2010.12.02 20:00 | buy limit | 419 | 0.01 | 0.97356 | 0.96656 | 0.97506 | ||
9369 | 2010.12.02 20:05 | modify | 419 | 0.01 | 0.97359 | 0.96659 | 0.97509 | ||
9370 | 2010.12.02 20:10 | modify | 419 | 0.01 | 0.97362 | 0.96662 | 0.97512 | ||
9371 | 2010.12.02 20:15 | modify | 419 | 0.01 | 0.97365 | 0.96665 | 0.97515 | ||
9372 | 2010.12.02 20:20 | modify | 419 | 0.01 | 0.97369 | 0.96669 | 0.97519 | ||
9373 | 2010.12.02 20:25 | modify | 419 | 0.01 | 0.97372 | 0.96672 | 0.97522 | ||
9374 | 2010.12.02 20:30 | modify | 419 | 0.01 | 0.97376 | 0.96676 | 0.97526 | ||
9375 | 2010.12.02 20:35 | modify | 419 | 0.01 | 0.97379 | 0.96679 | 0.97529 | ||
9376 | 2010.12.02 20:40 | modify | 419 | 0.01 | 0.97381 | 0.96681 | 0.97531 | ||
9377 | 2010.12.02 21:05 | modify | 419 | 0.01 | 0.97382 | 0.96682 | 0.97532 | ||
9378 | 2010.12.02 21:20 | modify | 419 | 0.01 | 0.97381 | 0.96681 | 0.97531 | ||
9379 | 2010.12.02 21:35 | modify | 419 | 0.01 | 0.97382 | 0.96682 | 0.97532 | ||
9380 | 2010.12.02 21:45 | modify | 419 | 0.01 | 0.97386 | 0.96686 | 0.97536 | ||
9381 | 2010.12.02 21:50 | modify | 419 | 0.01 | 0.97391 | 0.96691 | 0.97541 | ||
9382 | 2010.12.02 21:55 | modify | 419 | 0.01 | 0.97394 | 0.96694 | 0.97544 | ||
9383 | 2010.12.02 22:00 | modify | 419 | 0.01 | 0.97398 | 0.96698 | 0.97548 | ||
9384 | 2010.12.02 22:05 | modify | 419 | 0.01 | 0.97402 | 0.96702 | 0.97552 | ||
9385 | 2010.12.02 22:10 | modify | 419 | 0.01 | 0.97406 | 0.96706 | 0.97556 | ||
9386 | 2010.12.02 22:15 | modify | 419 | 0.01 | 0.97412 | 0.96712 | 0.97562 | ||
9387 | 2010.12.02 22:20 | modify | 419 | 0.01 | 0.97418 | 0.96718 | 0.97568 | ||
9388 | 2010.12.02 22:25 | modify | 419 | 0.01 | 0.97424 | 0.96724 | 0.97574 | ||
9389 | 2010.12.02 22:30 | modify | 419 | 0.01 | 0.97431 | 0.96731 | 0.97581 | ||
9390 | 2010.12.02 22:35 | modify | 419 | 0.01 | 0.97439 | 0.96739 | 0.97589 | ||
9391 | 2010.12.02 22:40 | modify | 419 | 0.01 | 0.97457 | 0.96757 | 0.97607 | ||
9392 | 2010.12.02 22:45 | modify | 419 | 0.01 | 0.97466 | 0.96766 | 0.97616 | ||
9393 | 2010.12.02 22:50 | modify | 419 | 0.01 | 0.97476 | 0.96776 | 0.97626 | ||
9394 | 2010.12.02 22:55 | modify | 419 | 0.01 | 0.97491 | 0.96791 | 0.97641 | ||
9395 | 2010.12.02 23:00 | modify | 419 | 0.01 | 0.97509 | 0.96809 | 0.97659 | ||
9396 | 2010.12.02 23:05 | modify | 419 | 0.01 | 0.97533 | 0.96833 | 0.97683 | ||
9397 | 2010.12.02 23:10 | modify | 419 | 0.01 | 0.97547 | 0.96847 | 0.97697 | ||
9398 | 2010.12.02 23:15 | modify | 419 | 0.01 | 0.97559 | 0.96859 | 0.97709 | ||
9399 | 2010.12.02 23:20 | modify | 419 | 0.01 | 0.97580 | 0.96880 | 0.97730 | ||
9400 | 2010.12.02 23:25 | modify | 419 | 0.01 | 0.97598 | 0.96898 | 0.97748 | ||
9401 | 2010.12.02 23:30 | modify | 419 | 0.01 | 0.97616 | 0.96916 | 0.97766 | ||
9402 | 2010.12.02 23:35 | modify | 419 | 0.01 | 0.97634 | 0.96934 | 0.97784 | ||
9403 | 2010.12.02 23:40 | modify | 419 | 0.01 | 0.97657 | 0.96957 | 0.97807 | ||
9404 | 2010.12.02 23:45 | modify | 419 | 0.01 | 0.97678 | 0.96978 | 0.97828 | ||
9405 | 2010.12.02 23:50 | modify | 419 | 0.01 | 0.97699 | 0.96999 | 0.97849 | ||
9406 | 2010.12.02 23:55 | delete | 419 | 0.01 | 0.97699 | 0.96999 | 0.97849 | ||
9407 | 2010.12.03 20:00 | sell limit | 420 | 0.01 | 0.99794 | 1.00494 | 0.99644 | ||
9408 | 2010.12.03 20:05 | modify | 420 | 0.01 | 0.99808 | 1.00508 | 0.99658 | ||
9409 | 2010.12.03 20:10 | modify | 420 | 0.01 | 0.99819 | 1.00519 | 0.99669 | ||
9410 | 2010.12.03 20:15 | modify | 420 | 0.01 | 0.99828 | 1.00528 | 0.99678 | ||
9411 | 2010.12.03 20:20 | modify | 420 | 0.01 | 0.99835 | 1.00535 | 0.99685 | ||
9412 | 2010.12.03 20:25 | modify | 420 | 0.01 | 0.99843 | 1.00543 | 0.99693 | ||
9413 | 2010.12.03 20:30 | modify | 420 | 0.01 | 0.99848 | 1.00548 | 0.99698 | ||
9414 | 2010.12.03 20:35 | modify | 420 | 0.01 | 0.99852 | 1.00552 | 0.99702 | ||
9415 | 2010.12.03 20:40 | modify | 420 | 0.01 | 0.99856 | 1.00556 | 0.99706 | ||
9416 | 2010.12.03 20:45 | modify | 420 | 0.01 | 0.99859 | 1.00559 | 0.99709 | ||
9417 | 2010.12.03 20:50 | modify | 420 | 0.01 | 0.99861 | 1.00561 | 0.99711 | ||
9418 | 2010.12.03 20:55 | modify | 420 | 0.01 | 0.99866 | 1.00566 | 0.99716 | ||
9419 | 2010.12.03 21:00 | modify | 420 | 0.01 | 0.99869 | 1.00569 | 0.99719 | ||
9420 | 2010.12.03 21:05 | modify | 420 | 0.01 | 0.99871 | 1.00571 | 0.99721 | ||
9421 | 2010.12.03 21:15 | modify | 420 | 0.01 | 0.99874 | 1.00574 | 0.99724 | ||
9422 | 2010.12.03 21:20 | modify | 420 | 0.01 | 0.99875 | 1.00575 | 0.99725 | ||
9423 | 2010.12.03 21:30 | modify | 420 | 0.01 | 0.99874 | 1.00574 | 0.99724 | ||
9424 | 2010.12.03 21:35 | modify | 420 | 0.01 | 0.99868 | 1.00568 | 0.99718 | ||
9425 | 2010.12.03 21:40 | modify | 420 | 0.01 | 0.99861 | 1.00561 | 0.99711 | ||
9426 | 2010.12.03 21:45 | modify | 420 | 0.01 | 0.99853 | 1.00553 | 0.99703 | ||
9427 | 2010.12.03 21:50 | modify | 420 | 0.01 | 0.99845 | 1.00545 | 0.99695 | ||
9428 | 2010.12.03 21:55 | modify | 420 | 0.01 | 0.99838 | 1.00538 | 0.99688 | ||
9429 | 2010.12.03 22:00 | modify | 420 | 0.01 | 0.99829 | 1.00529 | 0.99679 | ||
9430 | 2010.12.03 22:05 | modify | 420 | 0.01 | 0.99816 | 1.00516 | 0.99666 | ||
9431 | 2010.12.03 22:10 | modify | 420 | 0.01 | 0.99795 | 1.00495 | 0.99645 | ||
9432 | 2010.12.03 22:15 | modify | 420 | 0.01 | 0.99780 | 1.00480 | 0.99630 | ||
9433 | 2010.12.03 22:20 | modify | 420 | 0.01 | 0.99756 | 1.00456 | 0.99606 | ||
9434 | 2010.12.03 22:25 | modify | 420 | 0.01 | 0.99728 | 1.00428 | 0.99578 | ||
9435 | 2010.12.03 22:30 | modify | 420 | 0.01 | 0.99701 | 1.00401 | 0.99551 | ||
9436 | 2010.12.03 22:35 | modify | 420 | 0.01 | 0.99673 | 1.00373 | 0.99523 | ||
9437 | 2010.12.03 22:40 | modify | 420 | 0.01 | 0.99630 | 1.00330 | 0.99480 | ||
9438 | 2010.12.03 22:45 | modify | 420 | 0.01 | 0.99625 | 1.00325 | 0.99475 | ||
9439 | 2010.12.03 22:46 | sell | 420 | 0.01 | 0.99626 | 1.00325 | 0.99475 | ||
9440 | 2010.12.03 22:47 | modify | 420 | 0.01 | 0.99626 | 1.00326 | 0.99475 | ||
9441 | 2010.12.03 23:50 | modify | 420 | 0.01 | 0.99626 | 0.00000 | 0.99475 | ||
9442 | 2010.12.06 00:00 | t/p | 420 | 0.01 | 0.99423 | 0.00000 | 0.99475 | 1.44 | 333.38 |
9443 | 2010.12.06 20:00 | sell limit | 421 | 0.01 | 0.99537 | 1.00237 | 0.99394 | ||
9444 | 2010.12.06 20:05 | modify | 421 | 0.01 | 0.99538 | 1.00238 | 0.99396 | ||
9445 | 2010.12.06 20:20 | modify | 421 | 0.01 | 0.99540 | 1.00240 | 0.99402 | ||
9446 | 2010.12.06 20:25 | modify | 421 | 0.01 | 0.99542 | 1.00242 | 0.99405 | ||
9447 | 2010.12.06 20:30 | modify | 421 | 0.01 | 0.99546 | 1.00246 | 0.99407 | ||
9448 | 2010.12.06 20:35 | modify | 421 | 0.01 | 0.99548 | 1.00248 | 0.99409 | ||
9449 | 2010.12.06 20:40 | modify | 421 | 0.01 | 0.99550 | 1.00250 | 0.99411 | ||
9450 | 2010.12.06 20:55 | modify | 421 | 0.01 | 0.99549 | 1.00249 | 0.99415 | ||
9451 | 2010.12.06 21:00 | modify | 421 | 0.01 | 0.99550 | 1.00250 | 0.99417 | ||
9452 | 2010.12.06 21:30 | modify | 421 | 0.01 | 0.99549 | 1.00249 | 0.99428 | ||
9453 | 2010.12.06 21:35 | modify | 421 | 0.01 | 0.99546 | 1.00246 | 0.99429 | ||
9454 | 2010.12.06 21:40 | modify | 421 | 0.01 | 0.99543 | 1.00243 | 0.99431 | ||
9455 | 2010.12.06 21:45 | modify | 421 | 0.01 | 0.99540 | 1.00240 | 0.99433 | ||
9456 | 2010.12.06 21:50 | modify | 421 | 0.01 | 0.99536 | 1.00236 | 0.99434 | ||
9457 | 2010.12.06 21:55 | delete | 421 | 0.01 | 0.99536 | 1.00236 | 0.99434 | ||
9458 | 2010.12.07 20:00 | sell limit | 422 | 0.01 | 0.99871 | 1.00571 | 0.99761 | ||
9459 | 2010.12.07 20:15 | modify | 422 | 0.01 | 0.99873 | 1.00573 | 0.99758 | ||
9460 | 2010.12.07 20:20 | modify | 422 | 0.01 | 0.99875 | 1.00575 | 0.99756 | ||
9461 | 2010.12.07 20:50 | modify | 422 | 0.01 | 0.99877 | 1.00577 | 0.99747 | ||
9462 | 2010.12.07 20:55 | modify | 422 | 0.01 | 0.99876 | 1.00576 | 0.99746 | ||
9463 | 2010.12.07 21:15 | modify | 422 | 0.01 | 0.99873 | 1.00573 | 0.99742 | ||
9464 | 2010.12.07 21:25 | modify | 422 | 0.01 | 0.99875 | 1.00575 | 0.99739 | ||
9465 | 2010.12.07 21:30 | modify | 422 | 0.01 | 0.99877 | 1.00577 | 0.99737 | ||
9466 | 2010.12.07 21:40 | modify | 422 | 0.01 | 0.99879 | 1.00579 | 0.99735 | ||
9467 | 2010.12.07 21:50 | modify | 422 | 0.01 | 0.99880 | 1.00580 | 0.99732 | ||
9468 | 2010.12.07 21:55 | modify | 422 | 0.01 | 0.99884 | 1.00584 | 0.99734 | ||
9469 | 2010.12.07 22:00 | modify | 422 | 0.01 | 0.99888 | 1.00588 | 0.99738 | ||
9470 | 2010.12.07 22:05 | modify | 422 | 0.01 | 0.99892 | 1.00592 | 0.99742 | ||
9471 | 2010.12.07 22:10 | modify | 422 | 0.01 | 0.99894 | 1.00594 | 0.99744 | ||
9472 | 2010.12.07 22:15 | modify | 422 | 0.01 | 0.99896 | 1.00596 | 0.99746 | ||
9473 | 2010.12.07 22:20 | modify | 422 | 0.01 | 0.99900 | 1.00600 | 0.99750 | ||
9474 | 2010.12.07 22:25 | modify | 422 | 0.01 | 0.99904 | 1.00604 | 0.99754 | ||
9475 | 2010.12.07 22:40 | modify | 422 | 0.01 | 0.99902 | 1.00602 | 0.99752 | ||
9476 | 2010.12.07 22:45 | modify | 422 | 0.01 | 0.99901 | 1.00601 | 0.99751 | ||
9477 | 2010.12.07 22:55 | modify | 422 | 0.01 | 0.99897 | 1.00597 | 0.99747 | ||
9478 | 2010.12.07 23:00 | modify | 422 | 0.01 | 0.99893 | 1.00593 | 0.99743 | ||
9479 | 2010.12.07 23:05 | modify | 422 | 0.01 | 0.99888 | 1.00588 | 0.99738 | ||
9480 | 2010.12.07 23:15 | modify | 422 | 0.01 | 0.99886 | 1.00586 | 0.99736 | ||
9481 | 2010.12.07 23:20 | modify | 422 | 0.01 | 0.99884 | 1.00584 | 0.99734 | ||
9482 | 2010.12.07 23:30 | modify | 422 | 0.01 | 0.99881 | 1.00581 | 0.99731 | ||
9483 | 2010.12.07 23:35 | modify | 422 | 0.01 | 0.99878 | 1.00578 | 0.99728 | ||
9484 | 2010.12.07 23:45 | modify | 422 | 0.01 | 0.99874 | 1.00574 | 0.99724 | ||
9485 | 2010.12.07 23:55 | delete | 422 | 0.01 | 0.99874 | 1.00574 | 0.99724 | ||
9486 | 2010.12.08 20:00 | buy limit | 423 | 0.01 | 0.98599 | 0.97899 | 0.98749 | ||
9487 | 2010.12.08 20:05 | modify | 423 | 0.01 | 0.98595 | 0.97895 | 0.98745 | ||
9488 | 2010.12.08 20:10 | modify | 423 | 0.01 | 0.98592 | 0.97892 | 0.98742 | ||
9489 | 2010.12.08 20:20 | modify | 423 | 0.01 | 0.98590 | 0.97890 | 0.98740 | ||
9490 | 2010.12.08 20:25 | modify | 423 | 0.01 | 0.98588 | 0.97888 | 0.98738 | ||
9491 | 2010.12.08 20:30 | modify | 423 | 0.01 | 0.98586 | 0.97886 | 0.98736 | ||
9492 | 2010.12.08 20:45 | modify | 423 | 0.01 | 0.98587 | 0.97887 | 0.98737 | ||
9493 | 2010.12.08 20:50 | modify | 423 | 0.01 | 0.98590 | 0.97890 | 0.98740 | ||
9494 | 2010.12.08 20:55 | modify | 423 | 0.01 | 0.98595 | 0.97895 | 0.98745 | ||
9495 | 2010.12.08 21:00 | modify | 423 | 0.01 | 0.98597 | 0.97897 | 0.98747 | ||
9496 | 2010.12.08 21:10 | modify | 423 | 0.01 | 0.98600 | 0.97900 | 0.98750 | ||
9497 | 2010.12.08 21:15 | modify | 423 | 0.01 | 0.98602 | 0.97902 | 0.98752 | ||
9498 | 2010.12.08 21:20 | modify | 423 | 0.01 | 0.98604 | 0.97904 | 0.98754 | ||
9499 | 2010.12.08 21:25 | modify | 423 | 0.01 | 0.98606 | 0.97906 | 0.98756 | ||
9500 | 2010.12.08 21:30 | modify | 423 | 0.01 | 0.98608 | 0.97908 | 0.98758 | ||
9501 | 2010.12.08 21:35 | modify | 423 | 0.01 | 0.98610 | 0.97910 | 0.98760 | ||
9502 | 2010.12.08 21:40 | modify | 423 | 0.01 | 0.98611 | 0.97911 | 0.98761 | ||
9503 | 2010.12.08 21:55 | modify | 423 | 0.01 | 0.98613 | 0.97913 | 0.98763 | ||
9504 | 2010.12.08 22:10 | modify | 423 | 0.01 | 0.98614 | 0.97914 | 0.98764 | ||
9505 | 2010.12.08 22:20 | modify | 423 | 0.01 | 0.98616 | 0.97916 | 0.98766 | ||
9506 | 2010.12.08 22:30 | modify | 423 | 0.01 | 0.98618 | 0.97918 | 0.98768 | ||
9507 | 2010.12.08 22:35 | modify | 423 | 0.01 | 0.98620 | 0.97920 | 0.98770 | ||
9508 | 2010.12.08 22:40 | modify | 423 | 0.01 | 0.98621 | 0.97921 | 0.98771 | ||
9509 | 2010.12.08 22:45 | modify | 423 | 0.01 | 0.98623 | 0.97923 | 0.98773 | ||
9510 | 2010.12.08 22:50 | modify | 423 | 0.01 | 0.98627 | 0.97927 | 0.98777 | ||
9511 | 2010.12.08 22:55 | modify | 423 | 0.01 | 0.98630 | 0.97930 | 0.98780 | ||
9512 | 2010.12.08 23:00 | modify | 423 | 0.01 | 0.98632 | 0.97932 | 0.98782 | ||
9513 | 2010.12.08 23:05 | modify | 423 | 0.01 | 0.98633 | 0.97933 | 0.98783 | ||
9514 | 2010.12.08 23:15 | modify | 423 | 0.01 | 0.98635 | 0.97935 | 0.98785 | ||
9515 | 2010.12.08 23:25 | modify | 423 | 0.01 | 0.98637 | 0.97937 | 0.98787 | ||
9516 | 2010.12.08 23:30 | modify | 423 | 0.01 | 0.98639 | 0.97939 | 0.98789 | ||
9517 | 2010.12.08 23:35 | modify | 423 | 0.01 | 0.98641 | 0.97941 | 0.98791 | ||
9518 | 2010.12.08 23:50 | modify | 423 | 0.01 | 0.98643 | 0.97943 | 0.98793 | ||
9519 | 2010.12.08 23:55 | delete | 423 | 0.01 | 0.98643 | 0.97943 | 0.98793 | ||
9520 | 2010.12.09 20:00 | sell limit | 424 | 0.01 | 0.99677 | 1.00377 | 0.99527 | ||
9521 | 2010.12.09 20:05 | modify | 424 | 0.01 | 0.99674 | 1.00374 | 0.99524 | ||
9522 | 2010.12.09 20:10 | modify | 424 | 0.01 | 0.99671 | 1.00371 | 0.99521 | ||
9523 | 2010.12.09 20:15 | modify | 424 | 0.01 | 0.99668 | 1.00368 | 0.99518 | ||
9524 | 2010.12.09 20:20 | modify | 424 | 0.01 | 0.99664 | 1.00364 | 0.99514 | ||
9525 | 2010.12.09 20:25 | modify | 424 | 0.01 | 0.99662 | 1.00362 | 0.99512 | ||
9526 | 2010.12.09 20:30 | modify | 424 | 0.01 | 0.99660 | 1.00360 | 0.99510 | ||
9527 | 2010.12.09 20:35 | modify | 424 | 0.01 | 0.99658 | 1.00358 | 0.99508 | ||
9528 | 2010.12.09 20:40 | modify | 424 | 0.01 | 0.99655 | 1.00355 | 0.99505 | ||
9529 | 2010.12.09 20:45 | modify | 424 | 0.01 | 0.99651 | 1.00351 | 0.99501 | ||
9530 | 2010.12.09 20:50 | modify | 424 | 0.01 | 0.99647 | 1.00347 | 0.99497 | ||
9531 | 2010.12.09 20:55 | modify | 424 | 0.01 | 0.99641 | 1.00341 | 0.99491 | ||
9532 | 2010.12.09 21:00 | modify | 424 | 0.01 | 0.99636 | 1.00336 | 0.99486 | ||
9533 | 2010.12.09 21:05 | modify | 424 | 0.01 | 0.99632 | 1.00332 | 0.99482 | ||
9534 | 2010.12.09 21:10 | modify | 424 | 0.01 | 0.99627 | 1.00327 | 0.99477 | ||
9535 | 2010.12.09 21:15 | modify | 424 | 0.01 | 0.99623 | 1.00323 | 0.99473 | ||
9536 | 2010.12.09 21:20 | modify | 424 | 0.01 | 0.99616 | 1.00316 | 0.99466 | ||
9537 | 2010.12.09 21:25 | modify | 424 | 0.01 | 0.99610 | 1.00310 | 0.99460 | ||
9538 | 2010.12.09 21:30 | modify | 424 | 0.01 | 0.99604 | 1.00304 | 0.99454 | ||
9539 | 2010.12.09 21:35 | modify | 424 | 0.01 | 0.99599 | 1.00299 | 0.99449 | ||
9540 | 2010.12.09 21:40 | modify | 424 | 0.01 | 0.99595 | 1.00295 | 0.99445 | ||
9541 | 2010.12.09 21:45 | modify | 424 | 0.01 | 0.99591 | 1.00291 | 0.99441 | ||
9542 | 2010.12.09 21:50 | modify | 424 | 0.01 | 0.99588 | 1.00288 | 0.99438 | ||
9543 | 2010.12.09 21:55 | modify | 424 | 0.01 | 0.99585 | 1.00285 | 0.99435 | ||
9544 | 2010.12.09 22:00 | modify | 424 | 0.01 | 0.99582 | 1.00282 | 0.99432 | ||
9545 | 2010.12.09 22:05 | modify | 424 | 0.01 | 0.99578 | 1.00278 | 0.99428 | ||
9546 | 2010.12.09 22:10 | modify | 424 | 0.01 | 0.99575 | 1.00275 | 0.99425 | ||
9547 | 2010.12.09 22:15 | modify | 424 | 0.01 | 0.99573 | 1.00273 | 0.99423 | ||
9548 | 2010.12.09 22:25 | modify | 424 | 0.01 | 0.99571 | 1.00271 | 0.99421 | ||
9549 | 2010.12.09 22:35 | modify | 424 | 0.01 | 0.99568 | 1.00268 | 0.99418 | ||
9550 | 2010.12.09 22:40 | modify | 424 | 0.01 | 0.99566 | 1.00266 | 0.99416 | ||
9551 | 2010.12.09 22:45 | modify | 424 | 0.01 | 0.99559 | 1.00259 | 0.99409 | ||
9552 | 2010.12.09 22:50 | modify | 424 | 0.01 | 0.99555 | 1.00255 | 0.99405 | ||
9553 | 2010.12.09 22:55 | modify | 424 | 0.01 | 0.99554 | 1.00254 | 0.99404 | ||
9554 | 2010.12.09 23:00 | modify | 424 | 0.01 | 0.99550 | 1.00250 | 0.99400 | ||
9555 | 2010.12.09 23:05 | modify | 424 | 0.01 | 0.99546 | 1.00246 | 0.99396 | ||
9556 | 2010.12.09 23:10 | modify | 424 | 0.01 | 0.99541 | 1.00241 | 0.99391 | ||
9557 | 2010.12.09 23:15 | modify | 424 | 0.01 | 0.99537 | 1.00237 | 0.99387 | ||
9558 | 2010.12.09 23:20 | modify | 424 | 0.01 | 0.99534 | 1.00234 | 0.99384 | ||
9559 | 2010.12.09 23:25 | modify | 424 | 0.01 | 0.99536 | 1.00236 | 0.99386 | ||
9560 | 2010.12.09 23:40 | modify | 424 | 0.01 | 0.99534 | 1.00234 | 0.99384 | ||
9561 | 2010.12.09 23:45 | modify | 424 | 0.01 | 0.99532 | 1.00232 | 0.99382 | ||
9562 | 2010.12.09 23:50 | modify | 424 | 0.01 | 0.99528 | 1.00228 | 0.99378 | ||
9563 | 2010.12.09 23:55 | delete | 424 | 0.01 | 0.99528 | 1.00228 | 0.99378 | ||
9564 | 2010.12.10 20:00 | sell limit | 425 | 0.01 | 0.99888 | 1.00588 | 0.99738 | ||
9565 | 2010.12.10 20:05 | modify | 425 | 0.01 | 0.99884 | 1.00584 | 0.99734 | ||
9566 | 2010.12.10 20:10 | modify | 425 | 0.01 | 0.99879 | 1.00579 | 0.99729 | ||
9567 | 2010.12.10 20:15 | modify | 425 | 0.01 | 0.99875 | 1.00575 | 0.99725 | ||
9568 | 2010.12.10 20:20 | modify | 425 | 0.01 | 0.99870 | 1.00570 | 0.99720 | ||
9569 | 2010.12.10 20:25 | modify | 425 | 0.01 | 0.99865 | 1.00565 | 0.99715 | ||
9570 | 2010.12.10 20:30 | modify | 425 | 0.01 | 0.99859 | 1.00559 | 0.99709 | ||
9571 | 2010.12.10 20:35 | modify | 425 | 0.01 | 0.99851 | 1.00551 | 0.99701 | ||
9572 | 2010.12.10 20:40 | modify | 425 | 0.01 | 0.99845 | 1.00545 | 0.99695 | ||
9573 | 2010.12.10 20:45 | modify | 425 | 0.01 | 0.99838 | 1.00538 | 0.99688 | ||
9574 | 2010.12.10 20:50 | modify | 425 | 0.01 | 0.99832 | 1.00532 | 0.99682 | ||
9575 | 2010.12.10 20:55 | modify | 425 | 0.01 | 0.99826 | 1.00526 | 0.99676 | ||
9576 | 2010.12.10 21:00 | modify | 425 | 0.01 | 0.99818 | 1.00518 | 0.99668 | ||
9577 | 2010.12.10 21:05 | modify | 425 | 0.01 | 0.99810 | 1.00510 | 0.99660 | ||
9578 | 2010.12.10 21:10 | modify | 425 | 0.01 | 0.99800 | 1.00500 | 0.99650 | ||
9579 | 2010.12.10 21:15 | modify | 425 | 0.01 | 0.99788 | 1.00488 | 0.99638 | ||
9580 | 2010.12.10 21:20 | modify | 425 | 0.01 | 0.99779 | 1.00479 | 0.99629 | ||
9581 | 2010.12.10 21:25 | modify | 425 | 0.01 | 0.99769 | 1.00469 | 0.99619 | ||
9582 | 2010.12.10 21:30 | modify | 425 | 0.01 | 0.99760 | 1.00460 | 0.99610 | ||
9583 | 2010.12.10 21:35 | modify | 425 | 0.01 | 0.99751 | 1.00451 | 0.99601 | ||
9584 | 2010.12.10 21:40 | modify | 425 | 0.01 | 0.99741 | 1.00441 | 0.99591 | ||
9585 | 2010.12.10 21:45 | modify | 425 | 0.01 | 0.99733 | 1.00433 | 0.99583 | ||
9586 | 2010.12.10 21:50 | modify | 425 | 0.01 | 0.99725 | 1.00425 | 0.99575 | ||
9587 | 2010.12.10 21:55 | modify | 425 | 0.01 | 0.99717 | 1.00417 | 0.99567 | ||
9588 | 2010.12.10 22:00 | modify | 425 | 0.01 | 0.99707 | 1.00407 | 0.99557 | ||
9589 | 2010.12.10 22:05 | modify | 425 | 0.01 | 0.99694 | 1.00394 | 0.99544 | ||
9590 | 2010.12.10 22:10 | modify | 425 | 0.01 | 0.99682 | 1.00382 | 0.99532 | ||
9591 | 2010.12.10 22:15 | modify | 425 | 0.01 | 0.99664 | 1.00364 | 0.99514 | ||
9592 | 2010.12.10 22:20 | modify | 425 | 0.01 | 0.99649 | 1.00349 | 0.99499 | ||
9593 | 2010.12.10 22:25 | modify | 425 | 0.01 | 0.99634 | 1.00334 | 0.99484 | ||
9594 | 2010.12.10 22:30 | modify | 425 | 0.01 | 0.99618 | 1.00318 | 0.99468 | ||
9595 | 2010.12.10 22:35 | modify | 425 | 0.01 | 0.99602 | 1.00302 | 0.99452 | ||
9596 | 2010.12.10 22:40 | modify | 425 | 0.01 | 0.99591 | 1.00291 | 0.99441 | ||
9597 | 2010.12.10 22:45 | modify | 425 | 0.01 | 0.99579 | 1.00279 | 0.99431 | ||
9598 | 2010.12.10 22:50 | modify | 425 | 0.01 | 0.99569 | 1.00269 | 0.99429 | ||
9599 | 2010.12.10 22:55 | modify | 425 | 0.01 | 0.99562 | 1.00262 | 0.99427 | ||
9600 | 2010.12.10 23:00 | modify | 425 | 0.01 | 0.99556 | 1.00256 | 0.99426 | ||
9601 | 2010.12.10 23:05 | modify | 425 | 0.01 | 0.99549 | 1.00249 | 0.99424 | ||
9602 | 2010.12.10 23:10 | modify | 425 | 0.01 | 0.99544 | 1.00244 | 0.99423 | ||
9603 | 2010.12.10 23:15 | modify | 425 | 0.01 | 0.99537 | 1.00237 | 0.99421 | ||
9604 | 2010.12.10 23:20 | delete | 425 | 0.01 | 0.99537 | 1.00237 | 0.99421 | ||
9605 | 2010.12.13 21:22 | sell limit | 426 | 0.01 | 1.00438 | 1.01138 | 1.00288 | ||
9606 | 2010.12.13 21:22 | sell | 426 | 0.01 | 1.00439 | 1.01138 | 1.00288 | ||
9607 | 2010.12.13 21:23 | modify | 426 | 0.01 | 1.00439 | 1.01139 | 1.00289 | ||
9608 | 2010.12.13 22:55 | t/p | 426 | 0.01 | 1.00287 | 1.01139 | 1.00289 | 1.09 | 334.47 |
9609 | 2010.12.13 22:56 | sell limit | 427 | 0.01 | 1.00661 | 1.01361 | 1.00511 | ||
9610 | 2010.12.13 23:00 | modify | 427 | 0.01 | 1.00659 | 1.01359 | 1.00509 | ||
9611 | 2010.12.13 23:05 | modify | 427 | 0.01 | 1.00657 | 1.01357 | 1.00507 | ||
9612 | 2010.12.13 23:10 | modify | 427 | 0.01 | 1.00654 | 1.01354 | 1.00504 | ||
9613 | 2010.12.13 23:20 | modify | 427 | 0.01 | 1.00655 | 1.01355 | 1.00505 | ||
9614 | 2010.12.13 23:25 | modify | 427 | 0.01 | 1.00658 | 1.01358 | 1.00508 | ||
9615 | 2010.12.13 23:30 | modify | 427 | 0.01 | 1.00659 | 1.01359 | 1.00509 | ||
9616 | 2010.12.13 23:40 | modify | 427 | 0.01 | 1.00658 | 1.01358 | 1.00508 | ||
9617 | 2010.12.13 23:50 | modify | 427 | 0.01 | 1.00661 | 1.01361 | 1.00511 | ||
9618 | 2010.12.13 23:55 | delete | 427 | 0.01 | 1.00661 | 1.01361 | 1.00511 | ||
9619 | 2010.12.14 20:00 | sell limit | 428 | 0.01 | 1.00837 | 1.01537 | 1.00687 | ||
9620 | 2010.12.14 20:10 | modify | 428 | 0.01 | 1.00836 | 1.01536 | 1.00686 | ||
9621 | 2010.12.14 20:20 | modify | 428 | 0.01 | 1.00834 | 1.01534 | 1.00684 | ||
9622 | 2010.12.14 20:30 | modify | 428 | 0.01 | 1.00833 | 1.01533 | 1.00683 | ||
9623 | 2010.12.14 20:40 | modify | 428 | 0.01 | 1.00829 | 1.01529 | 1.00679 | ||
9624 | 2010.12.14 20:45 | modify | 428 | 0.01 | 1.00826 | 1.01526 | 1.00676 | ||
9625 | 2010.12.14 20:50 | modify | 428 | 0.01 | 1.00822 | 1.01522 | 1.00672 | ||
9626 | 2010.12.14 20:55 | modify | 428 | 0.01 | 1.00819 | 1.01519 | 1.00669 | ||
9627 | 2010.12.14 21:00 | modify | 428 | 0.01 | 1.00815 | 1.01515 | 1.00665 | ||
9628 | 2010.12.14 21:05 | modify | 428 | 0.01 | 1.00812 | 1.01512 | 1.00662 | ||
9629 | 2010.12.14 21:10 | modify | 428 | 0.01 | 1.00808 | 1.01508 | 1.00658 | ||
9630 | 2010.12.14 21:15 | modify | 428 | 0.01 | 1.00804 | 1.01504 | 1.00654 | ||
9631 | 2010.12.14 21:20 | modify | 428 | 0.01 | 1.00800 | 1.01500 | 1.00650 | ||
9632 | 2010.12.14 21:25 | modify | 428 | 0.01 | 1.00795 | 1.01495 | 1.00645 | ||
9633 | 2010.12.14 21:30 | modify | 428 | 0.01 | 1.00792 | 1.01492 | 1.00642 | ||
9634 | 2010.12.14 21:35 | modify | 428 | 0.01 | 1.00788 | 1.01488 | 1.00638 | ||
9635 | 2010.12.14 21:40 | modify | 428 | 0.01 | 1.00787 | 1.01487 | 1.00637 | ||
9636 | 2010.12.14 21:45 | modify | 428 | 0.01 | 1.00783 | 1.01483 | 1.00633 | ||
9637 | 2010.12.14 21:50 | modify | 428 | 0.01 | 1.00780 | 1.01480 | 1.00630 | ||
9638 | 2010.12.14 21:55 | modify | 428 | 0.01 | 1.00776 | 1.01476 | 1.00626 | ||
9639 | 2010.12.14 22:00 | modify | 428 | 0.01 | 1.00773 | 1.01473 | 1.00623 | ||
9640 | 2010.12.14 22:05 | modify | 428 | 0.01 | 1.00767 | 1.01467 | 1.00617 | ||
9641 | 2010.12.14 22:10 | modify | 428 | 0.01 | 1.00760 | 1.01460 | 1.00610 | ||
9642 | 2010.12.14 22:15 | modify | 428 | 0.01 | 1.00755 | 1.01455 | 1.00605 | ||
9643 | 2010.12.14 22:20 | modify | 428 | 0.01 | 1.00748 | 1.01448 | 1.00598 | ||
9644 | 2010.12.14 22:25 | modify | 428 | 0.01 | 1.00742 | 1.01442 | 1.00592 | ||
9645 | 2010.12.14 22:30 | modify | 428 | 0.01 | 1.00738 | 1.01438 | 1.00588 | ||
9646 | 2010.12.14 22:35 | modify | 428 | 0.01 | 1.00734 | 1.01434 | 1.00584 | ||
9647 | 2010.12.14 22:45 | modify | 428 | 0.01 | 1.00732 | 1.01432 | 1.00582 | ||
9648 | 2010.12.14 22:50 | modify | 428 | 0.01 | 1.00729 | 1.01429 | 1.00579 | ||
9649 | 2010.12.14 22:55 | modify | 428 | 0.01 | 1.00725 | 1.01425 | 1.00575 | ||
9650 | 2010.12.14 23:00 | modify | 428 | 0.01 | 1.00723 | 1.01423 | 1.00573 | ||
9651 | 2010.12.14 23:05 | modify | 428 | 0.01 | 1.00716 | 1.01416 | 1.00566 | ||
9652 | 2010.12.14 23:10 | modify | 428 | 0.01 | 1.00707 | 1.01407 | 1.00557 | ||
9653 | 2010.12.14 23:15 | modify | 428 | 0.01 | 1.00701 | 1.01401 | 1.00551 | ||
9654 | 2010.12.14 23:20 | modify | 428 | 0.01 | 1.00697 | 1.01397 | 1.00547 | ||
9655 | 2010.12.14 23:25 | modify | 428 | 0.01 | 1.00692 | 1.01392 | 1.00542 | ||
9656 | 2010.12.14 23:30 | modify | 428 | 0.01 | 1.00685 | 1.01385 | 1.00535 | ||
9657 | 2010.12.14 23:35 | modify | 428 | 0.01 | 1.00681 | 1.01381 | 1.00531 | ||
9658 | 2010.12.14 23:40 | modify | 428 | 0.01 | 1.00674 | 1.01374 | 1.00524 | ||
9659 | 2010.12.14 23:45 | modify | 428 | 0.01 | 1.00669 | 1.01369 | 1.00519 | ||
9660 | 2010.12.14 23:50 | modify | 428 | 0.01 | 1.00661 | 1.01361 | 1.00511 | ||
9661 | 2010.12.14 23:55 | delete | 428 | 0.01 | 1.00661 | 1.01361 | 1.00511 | ||
9662 | 2010.12.15 20:36 | buy limit | 429 | 0.01 | 0.99029 | 0.98329 | 0.99179 | ||
9663 | 2010.12.15 20:36 | buy | 429 | 0.01 | 0.99026 | 0.98329 | 0.99179 | ||
9664 | 2010.12.15 20:37 | modify | 429 | 0.01 | 0.99026 | 0.98326 | 0.99176 | ||
9665 | 2010.12.15 23:50 | modify | 429 | 0.01 | 0.99026 | 0.00000 | 0.99176 | ||
9666 | 2010.12.15 23:55 | modify | 429 | 0.01 | 0.99026 | 0.00000 | 0.99168 | ||
9667 | 2010.12.15 23:59 | t/p | 429 | 0.01 | 0.99173 | 0.00000 | 0.99168 | 1.05 | 335.52 |
9668 | 2010.12.16 20:00 | buy limit | 430 | 0.01 | 0.99020 | 0.98320 | 0.99170 | ||
9669 | 2010.12.16 20:15 | modify | 430 | 0.01 | 0.99018 | 0.98318 | 0.99168 | ||
9670 | 2010.12.16 21:15 | modify | 430 | 0.01 | 0.99019 | 0.98319 | 0.99169 | ||
9671 | 2010.12.16 21:30 | modify | 430 | 0.01 | 0.99021 | 0.98321 | 0.99171 | ||
9672 | 2010.12.16 21:50 | modify | 430 | 0.01 | 0.99024 | 0.98324 | 0.99174 | ||
9673 | 2010.12.16 21:55 | modify | 430 | 0.01 | 0.99026 | 0.98326 | 0.99176 | ||
9674 | 2010.12.16 22:10 | modify | 430 | 0.01 | 0.99028 | 0.98328 | 0.99178 | ||
9675 | 2010.12.16 22:15 | modify | 430 | 0.01 | 0.99030 | 0.98330 | 0.99180 | ||
9676 | 2010.12.16 22:20 | modify | 430 | 0.01 | 0.99031 | 0.98331 | 0.99181 | ||
9677 | 2010.12.16 22:55 | modify | 430 | 0.01 | 0.99030 | 0.98330 | 0.99180 | ||
9678 | 2010.12.16 23:00 | modify | 430 | 0.01 | 0.99028 | 0.98328 | 0.99178 | ||
9679 | 2010.12.16 23:05 | modify | 430 | 0.01 | 0.99027 | 0.98327 | 0.99177 | ||
9680 | 2010.12.16 23:10 | modify | 430 | 0.01 | 0.99025 | 0.98325 | 0.99175 | ||
9681 | 2010.12.16 23:20 | modify | 430 | 0.01 | 0.99022 | 0.98322 | 0.99172 | ||
9682 | 2010.12.16 23:30 | modify | 430 | 0.01 | 0.99020 | 0.98320 | 0.99170 | ||
9683 | 2010.12.16 23:35 | modify | 430 | 0.01 | 0.99017 | 0.98317 | 0.99167 | ||
9684 | 2010.12.16 23:40 | delete | 430 | 0.01 | 0.99017 | 0.98317 | 0.99167 | ||
9685 | 2010.12.16 23:45 | buy limit | 431 | 0.01 | 0.99009 | 0.98309 | 0.99159 | ||
9686 | 2010.12.16 23:50 | modify | 431 | 0.01 | 0.99006 | 0.98306 | 0.99156 | ||
9687 | 2010.12.16 23:55 | delete | 431 | 0.01 | 0.99006 | 0.98306 | 0.99156 | ||
9688 | 2010.12.17 20:00 | sell limit | 432 | 0.01 | 0.99905 | 1.00605 | 0.99755 | ||
9689 | 2010.12.17 20:05 | modify | 432 | 0.01 | 0.99907 | 1.00607 | 0.99757 | ||
9690 | 2010.12.17 20:10 | modify | 432 | 0.01 | 0.99909 | 1.00609 | 0.99759 | ||
9691 | 2010.12.17 20:20 | modify | 432 | 0.01 | 0.99913 | 1.00613 | 0.99763 | ||
9692 | 2010.12.17 20:25 | modify | 432 | 0.01 | 0.99918 | 1.00618 | 0.99768 | ||
9693 | 2010.12.17 20:30 | modify | 432 | 0.01 | 0.99923 | 1.00623 | 0.99773 | ||
9694 | 2010.12.17 20:35 | modify | 432 | 0.01 | 0.99929 | 1.00629 | 0.99779 | ||
9695 | 2010.12.17 20:40 | modify | 432 | 0.01 | 0.99932 | 1.00632 | 0.99782 | ||
9696 | 2010.12.17 20:45 | modify | 432 | 0.01 | 0.99937 | 1.00637 | 0.99787 | ||
9697 | 2010.12.17 20:50 | modify | 432 | 0.01 | 0.99941 | 1.00641 | 0.99791 | ||
9698 | 2010.12.17 20:55 | modify | 432 | 0.01 | 0.99943 | 1.00643 | 0.99793 | ||
9699 | 2010.12.17 21:00 | modify | 432 | 0.01 | 0.99946 | 1.00646 | 0.99796 | ||
9700 | 2010.12.17 21:05 | modify | 432 | 0.01 | 0.99949 | 1.00649 | 0.99799 | ||
9701 | 2010.12.17 21:10 | modify | 432 | 0.01 | 0.99952 | 1.00652 | 0.99802 | ||
9702 | 2010.12.17 21:15 | modify | 432 | 0.01 | 0.99954 | 1.00654 | 0.99804 | ||
9703 | 2010.12.17 21:20 | modify | 432 | 0.01 | 0.99958 | 1.00658 | 0.99808 | ||
9704 | 2010.12.17 21:25 | modify | 432 | 0.01 | 0.99963 | 1.00663 | 0.99813 | ||
9705 | 2010.12.17 21:27 | sell | 432 | 0.01 | 0.99964 | 1.00663 | 0.99813 | ||
9706 | 2010.12.17 21:28 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99814 | ||
9707 | 2010.12.17 23:20 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99820 | ||
9708 | 2010.12.17 23:25 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99824 | ||
9709 | 2010.12.17 23:30 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99829 | ||
9710 | 2010.12.17 23:35 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99836 | ||
9711 | 2010.12.17 23:40 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99843 | ||
9712 | 2010.12.17 23:45 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99852 | ||
9713 | 2010.12.17 23:50 | modify | 432 | 0.01 | 0.99964 | 0.00000 | 0.99858 | ||
9714 | 2010.12.17 23:55 | modify | 432 | 0.01 | 0.99964 | 0.00000 | 0.99866 | ||
9715 | 2010.12.20 00:02 | modify | 432 | 0.01 | 0.99964 | 0.00000 | 0.99872 | ||
9716 | 2010.12.20 00:05 | modify | 432 | 0.01 | 0.99964 | 0.00000 | 0.99877 | ||
9717 | 2010.12.20 00:10 | modify | 432 | 0.01 | 0.99964 | 0.00000 | 0.99882 | ||
9718 | 2010.12.20 00:15 | modify | 432 | 0.01 | 0.99964 | 0.00000 | 0.99887 | ||
9719 | 2010.12.20 00:20 | modify | 432 | 0.01 | 0.99964 | 0.00000 | 0.99891 | ||
9720 | 2010.12.20 00:25 | modify | 432 | 0.01 | 0.99964 | 0.00000 | 0.99894 | ||
9721 | 2010.12.20 00:32 | modify | 432 | 0.01 | 0.99964 | 0.00000 | 0.99897 | ||
9722 | 2010.12.20 00:35 | modify | 432 | 0.01 | 0.99964 | 0.00000 | 0.99900 | ||
9723 | 2010.12.20 00:41 | modify | 432 | 0.01 | 0.99964 | 0.00000 | 0.99905 | ||
9724 | 2010.12.20 00:45 | modify | 432 | 0.01 | 0.99964 | 0.00000 | 0.99909 | ||
9725 | 2010.12.20 00:50 | modify | 432 | 0.01 | 0.99964 | 0.00000 | 0.99913 | ||
9726 | 2010.12.20 00:56 | modify | 432 | 0.01 | 0.99964 | 0.00000 | 0.99917 | ||
9727 | 2010.12.20 01:00 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99920 | ||
9728 | 2010.12.20 01:05 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99925 | ||
9729 | 2010.12.20 01:10 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99929 | ||
9730 | 2010.12.20 01:15 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99932 | ||
9731 | 2010.12.20 01:20 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99935 | ||
9732 | 2010.12.20 01:25 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99938 | ||
9733 | 2010.12.20 01:30 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99941 | ||
9734 | 2010.12.20 01:35 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99944 | ||
9735 | 2010.12.20 01:40 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99947 | ||
9736 | 2010.12.20 01:45 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99950 | ||
9737 | 2010.12.20 01:55 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99952 | ||
9738 | 2010.12.20 02:00 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99953 | ||
9739 | 2010.12.20 02:05 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99956 | ||
9740 | 2010.12.20 02:10 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99960 | ||
9741 | 2010.12.20 02:15 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99962 | ||
9742 | 2010.12.20 02:20 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99965 | ||
9743 | 2010.12.20 02:25 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99968 | ||
9744 | 2010.12.20 02:30 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99971 | ||
9745 | 2010.12.20 02:35 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99975 | ||
9746 | 2010.12.20 02:40 | modify | 432 | 0.01 | 0.99964 | 1.00664 | 0.99977 | ||
9747 | 2010.12.20 02:43 | t/p | 432 | 0.01 | 0.99976 | 1.00664 | 0.99977 | -0.20 | 335.33 |
9748 | 2010.12.20 20:00 | sell limit | 433 | 0.01 | 1.01456 | 1.02156 | 1.01306 | ||
9749 | 2010.12.20 20:05 | modify | 433 | 0.01 | 1.01459 | 1.02159 | 1.01309 | ||
9750 | 2010.12.20 20:10 | modify | 433 | 0.01 | 1.01465 | 1.02165 | 1.01315 | ||
9751 | 2010.12.20 20:15 | modify | 433 | 0.01 | 1.01469 | 1.02169 | 1.01319 | ||
9752 | 2010.12.20 20:20 | modify | 433 | 0.01 | 1.01474 | 1.02174 | 1.01324 | ||
9753 | 2010.12.20 20:25 | modify | 433 | 0.01 | 1.01479 | 1.02179 | 1.01329 | ||
9754 | 2010.12.20 20:30 | modify | 433 | 0.01 | 1.01483 | 1.02183 | 1.01333 | ||
9755 | 2010.12.20 20:35 | modify | 433 | 0.01 | 1.01485 | 1.02185 | 1.01335 | ||
9756 | 2010.12.20 20:40 | modify | 433 | 0.01 | 1.01486 | 1.02186 | 1.01336 | ||
9757 | 2010.12.20 20:45 | modify | 433 | 0.01 | 1.01485 | 1.02185 | 1.01335 | ||
9758 | 2010.12.20 20:50 | modify | 433 | 0.01 | 1.01484 | 1.02184 | 1.01334 | ||
9759 | 2010.12.20 20:55 | modify | 433 | 0.01 | 1.01485 | 1.02185 | 1.01335 | ||
9760 | 2010.12.20 21:05 | modify | 433 | 0.01 | 1.01484 | 1.02184 | 1.01334 | ||
9761 | 2010.12.20 21:15 | modify | 433 | 0.01 | 1.01479 | 1.02179 | 1.01329 | ||
9762 | 2010.12.20 21:20 | modify | 433 | 0.01 | 1.01475 | 1.02175 | 1.01325 | ||
9763 | 2010.12.20 21:25 | modify | 433 | 0.01 | 1.01472 | 1.02172 | 1.01322 | ||
9764 | 2010.12.20 21:30 | modify | 433 | 0.01 | 1.01470 | 1.02170 | 1.01320 | ||
9765 | 2010.12.20 21:35 | modify | 433 | 0.01 | 1.01467 | 1.02167 | 1.01317 | ||
9766 | 2010.12.20 21:40 | modify | 433 | 0.01 | 1.01464 | 1.02164 | 1.01314 | ||
9767 | 2010.12.20 21:45 | modify | 433 | 0.01 | 1.01459 | 1.02159 | 1.01309 | ||
9768 | 2010.12.20 21:50 | modify | 433 | 0.01 | 1.01451 | 1.02151 | 1.01301 | ||
9769 | 2010.12.20 21:55 | modify | 433 | 0.01 | 1.01446 | 1.02146 | 1.01296 | ||
9770 | 2010.12.20 22:00 | modify | 433 | 0.01 | 1.01441 | 1.02141 | 1.01291 | ||
9771 | 2010.12.20 22:05 | modify | 433 | 0.01 | 1.01435 | 1.02135 | 1.01285 | ||
9772 | 2010.12.20 22:10 | modify | 433 | 0.01 | 1.01428 | 1.02128 | 1.01278 | ||
9773 | 2010.12.20 22:15 | modify | 433 | 0.01 | 1.01420 | 1.02120 | 1.01270 | ||
9774 | 2010.12.20 22:20 | modify | 433 | 0.01 | 1.01413 | 1.02113 | 1.01263 | ||
9775 | 2010.12.20 22:25 | modify | 433 | 0.01 | 1.01408 | 1.02108 | 1.01258 | ||
9776 | 2010.12.20 22:30 | modify | 433 | 0.01 | 1.01401 | 1.02101 | 1.01251 | ||
9777 | 2010.12.20 22:35 | modify | 433 | 0.01 | 1.01395 | 1.02095 | 1.01245 | ||
9778 | 2010.12.20 22:40 | modify | 433 | 0.01 | 1.01388 | 1.02088 | 1.01238 | ||
9779 | 2010.12.20 22:45 | modify | 433 | 0.01 | 1.01383 | 1.02083 | 1.01233 | ||
9780 | 2010.12.20 22:50 | modify | 433 | 0.01 | 1.01373 | 1.02073 | 1.01223 | ||
9781 | 2010.12.20 22:55 | modify | 433 | 0.01 | 1.01361 | 1.02061 | 1.01211 | ||
9782 | 2010.12.20 23:00 | modify | 433 | 0.01 | 1.01351 | 1.02051 | 1.01201 | ||
9783 | 2010.12.20 23:05 | modify | 433 | 0.01 | 1.01342 | 1.02042 | 1.01192 | ||
9784 | 2010.12.20 23:10 | modify | 433 | 0.01 | 1.01334 | 1.02034 | 1.01184 | ||
9785 | 2010.12.20 23:15 | modify | 433 | 0.01 | 1.01328 | 1.02028 | 1.01178 | ||
9786 | 2010.12.20 23:20 | modify | 433 | 0.01 | 1.01323 | 1.02023 | 1.01173 | ||
9787 | 2010.12.20 23:26 | modify | 433 | 0.01 | 1.01316 | 1.02016 | 1.01166 | ||
9788 | 2010.12.20 23:30 | modify | 433 | 0.01 | 1.01309 | 1.02009 | 1.01159 | ||
9789 | 2010.12.20 23:35 | modify | 433 | 0.01 | 1.01303 | 1.02003 | 1.01153 | ||
9790 | 2010.12.20 23:40 | modify | 433 | 0.01 | 1.01300 | 1.02000 | 1.01150 | ||
9791 | 2010.12.20 23:45 | modify | 433 | 0.01 | 1.01291 | 1.01991 | 1.01141 | ||
9792 | 2010.12.20 23:50 | modify | 433 | 0.01 | 1.01283 | 1.01983 | 1.01134 | ||
9793 | 2010.12.20 23:55 | delete | 433 | 0.01 | 1.01283 | 1.01983 | 1.01134 | ||
9794 | 2010.12.21 20:00 | sell limit | 434 | 0.01 | 1.01741 | 1.02441 | 1.01591 | ||
9795 | 2010.12.21 20:05 | modify | 434 | 0.01 | 1.01734 | 1.02434 | 1.01584 | ||
9796 | 2010.12.21 20:10 | modify | 434 | 0.01 | 1.01727 | 1.02427 | 1.01578 | ||
9797 | 2010.12.21 20:15 | modify | 434 | 0.01 | 1.01719 | 1.02419 | 1.01578 | ||
9798 | 2010.12.21 20:20 | modify | 434 | 0.01 | 1.01713 | 1.02413 | 1.01578 | ||
9799 | 2010.12.21 20:25 | modify | 434 | 0.01 | 1.01704 | 1.02404 | 1.01577 | ||
9800 | 2010.12.21 20:30 | modify | 434 | 0.01 | 1.01696 | 1.02396 | 1.01576 | ||
9801 | 2010.12.21 20:35 | modify | 434 | 0.01 | 1.01694 | 1.02394 | 1.01576 | ||
9802 | 2010.12.21 20:40 | modify | 434 | 0.01 | 1.01693 | 1.02393 | 1.01575 | ||
9803 | 2010.12.21 20:50 | modify | 434 | 0.01 | 1.01696 | 1.02396 | 1.01573 | ||
9804 | 2010.12.21 20:55 | modify | 434 | 0.01 | 1.01698 | 1.02398 | 1.01572 | ||
9805 | 2010.12.21 21:00 | modify | 434 | 0.01 | 1.01700 | 1.02400 | 1.01570 | ||
9806 | 2010.12.21 21:05 | modify | 434 | 0.01 | 1.01703 | 1.02403 | 1.01568 | ||
9807 | 2010.12.21 21:10 | modify | 434 | 0.01 | 1.01706 | 1.02406 | 1.01566 | ||
9808 | 2010.12.21 21:15 | modify | 434 | 0.01 | 1.01708 | 1.02408 | 1.01564 | ||
9809 | 2010.12.21 21:20 | modify | 434 | 0.01 | 1.01709 | 1.02409 | 1.01561 | ||
9810 | 2010.12.21 21:35 | modify | 434 | 0.01 | 1.01711 | 1.02411 | 1.01561 | ||
9811 | 2010.12.21 21:40 | modify | 434 | 0.01 | 1.01712 | 1.02412 | 1.01562 | ||
9812 | 2010.12.21 21:50 | modify | 434 | 0.01 | 1.01710 | 1.02410 | 1.01560 | ||
9813 | 2010.12.21 21:55 | modify | 434 | 0.01 | 1.01708 | 1.02408 | 1.01558 | ||
9814 | 2010.12.21 22:00 | modify | 434 | 0.01 | 1.01706 | 1.02406 | 1.01556 | ||
9815 | 2010.12.21 22:05 | modify | 434 | 0.01 | 1.01705 | 1.02405 | 1.01555 | ||
9816 | 2010.12.21 22:20 | modify | 434 | 0.01 | 1.01703 | 1.02403 | 1.01553 | ||
9817 | 2010.12.21 22:25 | modify | 434 | 0.01 | 1.01697 | 1.02397 | 1.01547 | ||
9818 | 2010.12.21 22:30 | modify | 434 | 0.01 | 1.01693 | 1.02393 | 1.01543 | ||
9819 | 2010.12.21 22:35 | modify | 434 | 0.01 | 1.01688 | 1.02388 | 1.01538 | ||
9820 | 2010.12.21 22:40 | modify | 434 | 0.01 | 1.01686 | 1.02386 | 1.01536 | ||
9821 | 2010.12.21 22:45 | modify | 434 | 0.01 | 1.01684 | 1.02384 | 1.01534 | ||
9822 | 2010.12.21 22:50 | modify | 434 | 0.01 | 1.01680 | 1.02380 | 1.01530 | ||
9823 | 2010.12.21 22:55 | modify | 434 | 0.01 | 1.01678 | 1.02378 | 1.01528 | ||
9824 | 2010.12.21 23:00 | modify | 434 | 0.01 | 1.01673 | 1.02373 | 1.01523 | ||
9825 | 2010.12.21 23:05 | modify | 434 | 0.01 | 1.01669 | 1.02369 | 1.01519 | ||
9826 | 2010.12.21 23:10 | modify | 434 | 0.01 | 1.01660 | 1.02360 | 1.01510 | ||
9827 | 2010.12.21 23:25 | modify | 434 | 0.01 | 1.01657 | 1.02357 | 1.01507 | ||
9828 | 2010.12.21 23:30 | modify | 434 | 0.01 | 1.01655 | 1.02355 | 1.01505 | ||
9829 | 2010.12.21 23:35 | modify | 434 | 0.01 | 1.01654 | 1.02354 | 1.01504 | ||
9830 | 2010.12.21 23:40 | modify | 434 | 0.01 | 1.01653 | 1.02353 | 1.01503 | ||
9831 | 2010.12.21 23:45 | modify | 434 | 0.01 | 1.01654 | 1.02354 | 1.01504 | ||
9832 | 2010.12.21 23:50 | modify | 434 | 0.01 | 1.01651 | 1.02351 | 1.01501 | ||
9833 | 2010.12.21 23:55 | delete | 434 | 0.01 | 1.01651 | 1.02351 | 1.01501 | ||
9834 | 2010.12.22 20:00 | sell limit | 435 | 0.01 | 1.01737 | 1.02437 | 1.01587 | ||
9835 | 2010.12.22 20:05 | modify | 435 | 0.01 | 1.01735 | 1.02435 | 1.01585 | ||
9836 | 2010.12.22 20:10 | modify | 435 | 0.01 | 1.01733 | 1.02433 | 1.01583 | ||
9837 | 2010.12.22 20:15 | modify | 435 | 0.01 | 1.01731 | 1.02431 | 1.01581 | ||
9838 | 2010.12.22 20:20 | modify | 435 | 0.01 | 1.01728 | 1.02428 | 1.01578 | ||
9839 | 2010.12.22 20:25 | modify | 435 | 0.01 | 1.01724 | 1.02424 | 1.01574 | ||
9840 | 2010.12.22 20:30 | modify | 435 | 0.01 | 1.01719 | 1.02419 | 1.01569 | ||
9841 | 2010.12.22 20:35 | modify | 435 | 0.01 | 1.01715 | 1.02415 | 1.01565 | ||
9842 | 2010.12.22 20:40 | modify | 435 | 0.01 | 1.01712 | 1.02412 | 1.01562 | ||
9843 | 2010.12.22 20:45 | modify | 435 | 0.01 | 1.01710 | 1.02410 | 1.01560 | ||
9844 | 2010.12.22 20:50 | modify | 435 | 0.01 | 1.01707 | 1.02407 | 1.01557 | ||
9845 | 2010.12.22 20:55 | modify | 435 | 0.01 | 1.01705 | 1.02405 | 1.01555 | ||
9846 | 2010.12.22 21:00 | modify | 435 | 0.01 | 1.01701 | 1.02401 | 1.01551 | ||
9847 | 2010.12.22 21:05 | modify | 435 | 0.01 | 1.01697 | 1.02397 | 1.01547 | ||
9848 | 2010.12.22 21:10 | modify | 435 | 0.01 | 1.01695 | 1.02395 | 1.01545 | ||
9849 | 2010.12.22 21:15 | modify | 435 | 0.01 | 1.01693 | 1.02393 | 1.01543 | ||
9850 | 2010.12.22 21:25 | modify | 435 | 0.01 | 1.01694 | 1.02394 | 1.01544 | ||
9851 | 2010.12.22 21:30 | modify | 435 | 0.01 | 1.01696 | 1.02396 | 1.01546 | ||
9852 | 2010.12.22 21:50 | modify | 435 | 0.01 | 1.01698 | 1.02398 | 1.01548 | ||
9853 | 2010.12.22 22:10 | modify | 435 | 0.01 | 1.01697 | 1.02397 | 1.01547 | ||
9854 | 2010.12.22 22:35 | modify | 435 | 0.01 | 1.01695 | 1.02395 | 1.01545 | ||
9855 | 2010.12.22 22:45 | modify | 435 | 0.01 | 1.01692 | 1.02392 | 1.01542 | ||
9856 | 2010.12.22 22:50 | modify | 435 | 0.01 | 1.01686 | 1.02386 | 1.01536 | ||
9857 | 2010.12.22 22:55 | modify | 435 | 0.01 | 1.01681 | 1.02381 | 1.01531 | ||
9858 | 2010.12.22 23:00 | modify | 435 | 0.01 | 1.01678 | 1.02378 | 1.01528 | ||
9859 | 2010.12.22 23:05 | modify | 435 | 0.01 | 1.01674 | 1.02374 | 1.01524 | ||
9860 | 2010.12.22 23:10 | modify | 435 | 0.01 | 1.01670 | 1.02370 | 1.01520 | ||
9861 | 2010.12.22 23:15 | modify | 435 | 0.01 | 1.01665 | 1.02365 | 1.01515 | ||
9862 | 2010.12.22 23:20 | modify | 435 | 0.01 | 1.01660 | 1.02360 | 1.01510 | ||
9863 | 2010.12.22 23:25 | modify | 435 | 0.01 | 1.01655 | 1.02355 | 1.01505 | ||
9864 | 2010.12.22 23:30 | modify | 435 | 0.01 | 1.01652 | 1.02352 | 1.01502 | ||
9865 | 2010.12.22 23:35 | modify | 435 | 0.01 | 1.01648 | 1.02348 | 1.01498 | ||
9866 | 2010.12.22 23:40 | modify | 435 | 0.01 | 1.01642 | 1.02342 | 1.01492 | ||
9867 | 2010.12.22 23:45 | modify | 435 | 0.01 | 1.01638 | 1.02338 | 1.01488 | ||
9868 | 2010.12.22 23:50 | modify | 435 | 0.01 | 1.01635 | 1.02335 | 1.01485 | ||
9869 | 2010.12.22 23:55 | delete | 435 | 0.01 | 1.01635 | 1.02335 | 1.01485 | ||
9870 | 2010.12.23 20:00 | sell limit | 436 | 0.01 | 1.01955 | 1.02655 | 1.01805 | ||
9871 | 2010.12.23 20:05 | modify | 436 | 0.01 | 1.01951 | 1.02651 | 1.01801 | ||
9872 | 2010.12.23 20:10 | modify | 436 | 0.01 | 1.01946 | 1.02646 | 1.01796 | ||
9873 | 2010.12.23 20:15 | modify | 436 | 0.01 | 1.01941 | 1.02641 | 1.01791 | ||
9874 | 2010.12.23 20:20 | modify | 436 | 0.01 | 1.01936 | 1.02636 | 1.01786 | ||
9875 | 2010.12.23 20:25 | modify | 436 | 0.01 | 1.01931 | 1.02631 | 1.01781 | ||
9876 | 2010.12.23 20:30 | modify | 436 | 0.01 | 1.01925 | 1.02625 | 1.01775 | ||
9877 | 2010.12.23 20:35 | modify | 436 | 0.01 | 1.01917 | 1.02617 | 1.01767 | ||
9878 | 2010.12.23 20:40 | modify | 436 | 0.01 | 1.01910 | 1.02610 | 1.01760 | ||
9879 | 2010.12.23 20:45 | modify | 436 | 0.01 | 1.01904 | 1.02604 | 1.01754 | ||
9880 | 2010.12.23 20:50 | modify | 436 | 0.01 | 1.01897 | 1.02597 | 1.01747 | ||
9881 | 2010.12.23 20:55 | modify | 436 | 0.01 | 1.01890 | 1.02590 | 1.01740 | ||
9882 | 2010.12.23 21:00 | modify | 436 | 0.01 | 1.01883 | 1.02583 | 1.01733 | ||
9883 | 2010.12.23 21:05 | modify | 436 | 0.01 | 1.01876 | 1.02576 | 1.01726 | ||
9884 | 2010.12.23 21:10 | modify | 436 | 0.01 | 1.01869 | 1.02569 | 1.01719 | ||
9885 | 2010.12.23 21:15 | modify | 436 | 0.01 | 1.01857 | 1.02557 | 1.01707 | ||
9886 | 2010.12.23 21:20 | modify | 436 | 0.01 | 1.01842 | 1.02542 | 1.01692 | ||
9887 | 2010.12.23 21:25 | modify | 436 | 0.01 | 1.01825 | 1.02525 | 1.01675 | ||
9888 | 2010.12.23 21:30 | modify | 436 | 0.01 | 1.01805 | 1.02505 | 1.01655 | ||
9889 | 2010.12.23 21:35 | modify | 436 | 0.01 | 1.01786 | 1.02486 | 1.01636 | ||
9890 | 2010.12.23 21:40 | modify | 436 | 0.01 | 1.01768 | 1.02468 | 1.01618 | ||
9891 | 2010.12.23 21:45 | modify | 436 | 0.01 | 1.01750 | 1.02450 | 1.01600 | ||
9892 | 2010.12.23 21:50 | modify | 436 | 0.01 | 1.01735 | 1.02435 | 1.01585 | ||
9893 | 2010.12.23 21:55 | modify | 436 | 0.01 | 1.01724 | 1.02424 | 1.01574 | ||
9894 | 2010.12.23 22:00 | modify | 436 | 0.01 | 1.01714 | 1.02414 | 1.01564 | ||
9895 | 2010.12.23 22:05 | modify | 436 | 0.01 | 1.01703 | 1.02403 | 1.01553 | ||
9896 | 2010.12.23 22:10 | modify | 436 | 0.01 | 1.01688 | 1.02388 | 1.01538 | ||
9897 | 2010.12.23 22:15 | modify | 436 | 0.01 | 1.01674 | 1.02374 | 1.01524 | ||
9898 | 2010.12.23 22:20 | modify | 436 | 0.01 | 1.01666 | 1.02366 | 1.01516 | ||
9899 | 2010.12.23 22:25 | modify | 436 | 0.01 | 1.01656 | 1.02356 | 1.01506 | ||
9900 | 2010.12.23 22:30 | modify | 436 | 0.01 | 1.01642 | 1.02342 | 1.01492 | ||
9901 | 2010.12.23 22:35 | modify | 436 | 0.01 | 1.01630 | 1.02330 | 1.01480 | ||
9902 | 2010.12.23 22:40 | modify | 436 | 0.01 | 1.01627 | 1.02327 | 1.01477 | ||
9903 | 2010.12.23 22:45 | modify | 436 | 0.01 | 1.01622 | 1.02322 | 1.01472 | ||
9904 | 2010.12.23 22:50 | modify | 436 | 0.01 | 1.01617 | 1.02317 | 1.01467 | ||
9905 | 2010.12.23 22:55 | modify | 436 | 0.01 | 1.01605 | 1.02305 | 1.01455 | ||
9906 | 2010.12.23 23:00 | modify | 436 | 0.01 | 1.01596 | 1.02296 | 1.01446 | ||
9907 | 2010.12.23 23:05 | modify | 436 | 0.01 | 1.01584 | 1.02284 | 1.01434 | ||
9908 | 2010.12.23 23:10 | modify | 436 | 0.01 | 1.01566 | 1.02266 | 1.01416 | ||
9909 | 2010.12.23 23:15 | modify | 436 | 0.01 | 1.01547 | 1.02247 | 1.01398 | ||
9910 | 2010.12.23 23:20 | modify | 436 | 0.01 | 1.01534 | 1.02234 | 1.01395 | ||
9911 | 2010.12.23 23:25 | modify | 436 | 0.01 | 1.01530 | 1.02230 | 1.01394 | ||
9912 | 2010.12.23 23:30 | modify | 436 | 0.01 | 1.01526 | 1.02226 | 1.01392 | ||
9913 | 2010.12.23 23:35 | modify | 436 | 0.01 | 1.01521 | 1.02221 | 1.01389 | ||
9914 | 2010.12.23 23:40 | modify | 436 | 0.01 | 1.01517 | 1.02217 | 1.01389 | ||
9915 | 2010.12.23 23:45 | modify | 436 | 0.01 | 1.01513 | 1.02213 | 1.01387 | ||
9916 | 2010.12.23 23:50 | modify | 436 | 0.01 | 1.01506 | 1.02206 | 1.01386 | ||
9917 | 2010.12.23 23:55 | delete | 436 | 0.01 | 1.01506 | 1.02206 | 1.01386 | ||
9918 | 2010.12.24 20:00 | sell limit | 437 | 0.01 | 1.01242 | 1.01942 | 1.01092 | ||
9919 | 2010.12.24 20:30 | modify | 437 | 0.01 | 1.01241 | 1.01941 | 1.01091 | ||
9920 | 2010.12.24 20:45 | modify | 437 | 0.01 | 1.01243 | 1.01943 | 1.01093 | ||
9921 | 2010.12.24 20:51 | modify | 437 | 0.01 | 1.01244 | 1.01944 | 1.01094 | ||
9922 | 2010.12.24 20:55 | modify | 437 | 0.01 | 1.01246 | 1.01946 | 1.01096 | ||
9923 | 2010.12.24 21:00 | modify | 437 | 0.01 | 1.01249 | 1.01949 | 1.01099 | ||
9924 | 2010.12.24 21:05 | modify | 437 | 0.01 | 1.01251 | 1.01951 | 1.01101 | ||
9925 | 2010.12.24 21:06 | sell | 437 | 0.01 | 1.01255 | 1.01951 | 1.01101 | ||
9926 | 2010.12.24 21:07 | modify | 437 | 0.01 | 1.01255 | 1.01955 | 1.01105 | ||
9927 | 2010.12.24 23:36 | modify | 437 | 0.01 | 1.01255 | 1.01955 | 1.01107 | ||
9928 | 2010.12.24 23:40 | modify | 437 | 0.01 | 1.01255 | 1.01955 | 1.01109 | ||
9929 | 2010.12.24 23:45 | modify | 437 | 0.01 | 1.01255 | 1.01955 | 1.01111 | ||
9930 | 2010.12.24 23:50 | modify | 437 | 0.01 | 1.01255 | 0.00000 | 1.01115 | ||
9931 | 2010.12.24 23:57 | modify | 437 | 0.01 | 1.01255 | 0.00000 | 1.01117 | ||
9932 | 2010.12.27 00:00 | t/p | 437 | 0.01 | 1.00982 | 0.00000 | 1.01117 | 1.97 | 337.30 |
9933 | 2010.12.27 20:00 | sell limit | 438 | 0.01 | 1.01161 | 1.01861 | 1.01060 | ||
9934 | 2010.12.27 20:05 | delete | 438 | 0.01 | 1.01161 | 1.01861 | 1.01060 | ||
9935 | 2010.12.27 20:10 | sell limit | 439 | 0.01 | 1.01164 | 1.01864 | 1.01062 | ||
9936 | 2010.12.27 20:14 | sell | 439 | 0.01 | 1.01167 | 1.01864 | 1.01062 | ||
9937 | 2010.12.27 20:15 | modify | 439 | 0.01 | 1.01167 | 1.01867 | 1.01064 | ||
9938 | 2010.12.27 20:20 | modify | 439 | 0.01 | 1.01167 | 1.01867 | 1.01066 | ||
9939 | 2010.12.27 20:25 | modify | 439 | 0.01 | 1.01167 | 1.01867 | 1.01068 | ||
9940 | 2010.12.27 20:30 | modify | 439 | 0.01 | 1.01167 | 1.01867 | 1.01071 | ||
9941 | 2010.12.27 20:35 | modify | 439 | 0.01 | 1.01167 | 1.01867 | 1.01074 | ||
9942 | 2010.12.27 20:40 | modify | 439 | 0.01 | 1.01167 | 1.01867 | 1.01076 | ||
9943 | 2010.12.27 20:45 | modify | 439 | 0.01 | 1.01167 | 1.01867 | 1.01079 | ||
9944 | 2010.12.27 20:50 | modify | 439 | 0.01 | 1.01167 | 1.01867 | 1.01081 | ||
9945 | 2010.12.27 20:55 | modify | 439 | 0.01 | 1.01167 | 1.01867 | 1.01083 | ||
9946 | 2010.12.27 21:00 | modify | 439 | 0.01 | 1.01167 | 1.01867 | 1.01085 | ||
9947 | 2010.12.27 21:05 | modify | 439 | 0.01 | 1.01167 | 1.01867 | 1.01087 | ||
9948 | 2010.12.27 21:10 | modify | 439 | 0.01 | 1.01167 | 1.01867 | 1.01090 | ||
9949 | 2010.12.27 21:15 | modify | 439 | 0.01 | 1.01167 | 1.01867 | 1.01092 | ||
9950 | 2010.12.27 21:20 | modify | 439 | 0.01 | 1.01167 | 1.01867 | 1.01094 | ||
9951 | 2010.12.27 21:25 | modify | 439 | 0.01 | 1.01167 | 1.01867 | 1.01097 | ||
9952 | 2010.12.27 21:30 | modify | 439 | 0.01 | 1.01167 | 1.01867 | 1.01101 | ||
9953 | 2010.12.27 21:35 | modify | 439 | 0.01 | 1.01167 | 1.01867 | 1.01103 | ||
9954 | 2010.12.27 21:40 | modify | 439 | 0.01 | 1.01167 | 1.01867 | 1.01107 | ||
9955 | 2010.12.27 21:45 | modify | 439 | 0.01 | 1.01167 | 1.01867 | 1.01111 | ||
9956 | 2010.12.27 21:50 | modify | 439 | 0.01 | 1.01167 | 1.01867 | 1.01114 | ||
9957 | 2010.12.27 21:55 | modify | 439 | 0.01 | 1.01167 | 1.01867 | 1.01117 | ||
9958 | 2010.12.27 22:00 | modify | 439 | 0.01 | 1.01167 | 1.01867 | 1.01119 | ||
9959 | 2010.12.27 22:00 | t/p | 439 | 0.01 | 1.01113 | 1.01867 | 1.01119 | 0.34 | 337.64 |
9960 | 2010.12.27 22:01 | sell limit | 440 | 0.01 | 1.01266 | 1.01966 | 1.01119 | ||
9961 | 2010.12.27 22:10 | modify | 440 | 0.01 | 1.01261 | 1.01961 | 1.01120 | ||
9962 | 2010.12.27 22:15 | modify | 440 | 0.01 | 1.01258 | 1.01958 | 1.01120 | ||
9963 | 2010.12.27 22:20 | modify | 440 | 0.01 | 1.01255 | 1.01955 | 1.01120 | ||
9964 | 2010.12.27 22:25 | modify | 440 | 0.01 | 1.01253 | 1.01953 | 1.01120 | ||
9965 | 2010.12.27 22:30 | modify | 440 | 0.01 | 1.01251 | 1.01951 | 1.01120 | ||
9966 | 2010.12.27 22:35 | modify | 440 | 0.01 | 1.01250 | 1.01950 | 1.01120 | ||
9967 | 2010.12.27 22:50 | modify | 440 | 0.01 | 1.01251 | 1.01951 | 1.01121 | ||
9968 | 2010.12.27 23:30 | modify | 440 | 0.01 | 1.01250 | 1.01950 | 1.01132 | ||
9969 | 2010.12.27 23:35 | modify | 440 | 0.01 | 1.01249 | 1.01949 | 1.01133 | ||
9970 | 2010.12.27 23:45 | modify | 440 | 0.01 | 1.01247 | 1.01947 | 1.01134 | ||
9971 | 2010.12.27 23:50 | modify | 440 | 0.01 | 1.01244 | 1.01944 | 1.01134 | ||
9972 | 2010.12.27 23:55 | delete | 440 | 0.01 | 1.01244 | 1.01944 | 1.01134 | ||
9973 | 2010.12.28 20:00 | sell limit | 441 | 0.01 | 1.01487 | 1.02187 | 1.01337 | ||
9974 | 2010.12.28 20:05 | delete | 441 | 0.01 | 1.01487 | 1.02187 | 1.01337 | ||
9975 | 2010.12.28 20:05 | buy limit | 442 | 0.01 | 1.00934 | 1.00234 | 1.01084 | ||
9976 | 2010.12.28 20:10 | modify | 442 | 0.01 | 1.00930 | 1.00230 | 1.01080 | ||
9977 | 2010.12.28 20:15 | modify | 442 | 0.01 | 1.00925 | 1.00225 | 1.01075 | ||
9978 | 2010.12.28 20:20 | modify | 442 | 0.01 | 1.00920 | 1.00220 | 1.01070 | ||
9979 | 2010.12.28 20:25 | modify | 442 | 0.01 | 1.00916 | 1.00216 | 1.01066 | ||
9980 | 2010.12.28 20:30 | modify | 442 | 0.01 | 1.00909 | 1.00209 | 1.01059 | ||
9981 | 2010.12.28 20:35 | modify | 442 | 0.01 | 1.00903 | 1.00203 | 1.01053 | ||
9982 | 2010.12.28 20:40 | modify | 442 | 0.01 | 1.00897 | 1.00197 | 1.01047 | ||
9983 | 2010.12.28 20:45 | modify | 442 | 0.01 | 1.00891 | 1.00191 | 1.01041 | ||
9984 | 2010.12.28 20:50 | modify | 442 | 0.01 | 1.00885 | 1.00185 | 1.01035 | ||
9985 | 2010.12.28 20:55 | modify | 442 | 0.01 | 1.00880 | 1.00180 | 1.01030 | ||
9986 | 2010.12.28 21:00 | modify | 442 | 0.01 | 1.00875 | 1.00175 | 1.01025 | ||
9987 | 2010.12.28 21:05 | modify | 442 | 0.01 | 1.00870 | 1.00170 | 1.01020 | ||
9988 | 2010.12.28 21:10 | modify | 442 | 0.01 | 1.00865 | 1.00165 | 1.01015 | ||
9989 | 2010.12.28 21:15 | modify | 442 | 0.01 | 1.00862 | 1.00162 | 1.01012 | ||
9990 | 2010.12.28 21:20 | modify | 442 | 0.01 | 1.00859 | 1.00159 | 1.01009 | ||
9991 | 2010.12.28 21:25 | modify | 442 | 0.01 | 1.00856 | 1.00156 | 1.01006 | ||
9992 | 2010.12.28 21:30 | modify | 442 | 0.01 | 1.00859 | 1.00159 | 1.01009 | ||
9993 | 2010.12.28 21:35 | modify | 442 | 0.01 | 1.00862 | 1.00162 | 1.01012 | ||
9994 | 2010.12.28 21:40 | modify | 442 | 0.01 | 1.00861 | 1.00161 | 1.01011 | ||
9995 | 2010.12.28 21:50 | modify | 442 | 0.01 | 1.00862 | 1.00162 | 1.01012 | ||
9996 | 2010.12.28 21:55 | modify | 442 | 0.01 | 1.00861 | 1.00161 | 1.01011 | ||
9997 | 2010.12.28 22:00 | modify | 442 | 0.01 | 1.00862 | 1.00162 | 1.01012 | ||
9998 | 2010.12.28 22:05 | modify | 442 | 0.01 | 1.00866 | 1.00166 | 1.01016 | ||
9999 | 2010.12.28 22:10 | modify | 442 | 0.01 | 1.00868 | 1.00168 | 1.01018 | ||
10000 | 2010.12.28 22:15 | modify | 442 | 0.01 | 1.00864 | 1.00164 | 1.01014 | ||
10001 | 2010.12.28 22:20 | modify | 442 | 0.01 | 1.00862 | 1.00162 | 1.01012 | ||
10002 | 2010.12.28 22:30 | modify | 442 | 0.01 | 1.00857 | 1.00157 | 1.01007 | ||
10003 | 2010.12.28 22:35 | modify | 442 | 0.01 | 1.00852 | 1.00152 | 1.01002 | ||
10004 | 2010.12.28 22:40 | modify | 442 | 0.01 | 1.00849 | 1.00149 | 1.00999 | ||
10005 | 2010.12.28 22:45 | modify | 442 | 0.01 | 1.00846 | 1.00146 | 1.00996 | ||
10006 | 2010.12.28 22:50 | modify | 442 | 0.01 | 1.00841 | 1.00141 | 1.00991 | ||
10007 | 2010.12.28 22:55 | modify | 442 | 0.01 | 1.00837 | 1.00137 | 1.00987 | ||
10008 | 2010.12.28 23:00 | modify | 442 | 0.01 | 1.00833 | 1.00133 | 1.00983 | ||
10009 | 2010.12.28 23:05 | modify | 442 | 0.01 | 1.00829 | 1.00129 | 1.00979 | ||
10010 | 2010.12.28 23:10 | modify | 442 | 0.01 | 1.00825 | 1.00125 | 1.00975 | ||
10011 | 2010.12.28 23:20 | modify | 442 | 0.01 | 1.00828 | 1.00128 | 1.00978 | ||
10012 | 2010.12.28 23:36 | modify | 442 | 0.01 | 1.00833 | 1.00133 | 1.00983 | ||
10013 | 2010.12.28 23:40 | modify | 442 | 0.01 | 1.00836 | 1.00136 | 1.00986 | ||
10014 | 2010.12.28 23:45 | modify | 442 | 0.01 | 1.00837 | 1.00137 | 1.00987 | ||
10015 | 2010.12.28 23:50 | modify | 442 | 0.01 | 1.00838 | 1.00138 | 1.00988 | ||
10016 | 2010.12.28 23:55 | delete | 442 | 0.01 | 1.00838 | 1.00138 | 1.00988 | ||
10017 | 2010.12.29 20:00 | sell limit | 443 | 0.01 | 1.01604 | 1.02304 | 1.01454 | ||
10018 | 2010.12.29 20:02 | sell | 443 | 0.01 | 1.01609 | 1.02304 | 1.01454 | ||
10019 | 2010.12.29 20:03 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01459 | ||
10020 | 2010.12.29 20:35 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01465 | ||
10021 | 2010.12.29 20:40 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01471 | ||
10022 | 2010.12.29 20:45 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01476 | ||
10023 | 2010.12.29 20:50 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01481 | ||
10024 | 2010.12.29 20:55 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01484 | ||
10025 | 2010.12.29 21:00 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01488 | ||
10026 | 2010.12.29 21:05 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01492 | ||
10027 | 2010.12.29 21:10 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01493 | ||
10028 | 2010.12.29 21:15 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01495 | ||
10029 | 2010.12.29 21:20 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01498 | ||
10030 | 2010.12.29 21:25 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01501 | ||
10031 | 2010.12.29 21:30 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01504 | ||
10032 | 2010.12.29 21:35 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01507 | ||
10033 | 2010.12.29 21:40 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01511 | ||
10034 | 2010.12.29 21:45 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01515 | ||
10035 | 2010.12.29 21:50 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01521 | ||
10036 | 2010.12.29 21:55 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01525 | ||
10037 | 2010.12.29 22:00 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01530 | ||
10038 | 2010.12.29 22:05 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01535 | ||
10039 | 2010.12.29 22:10 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01541 | ||
10040 | 2010.12.29 22:15 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01546 | ||
10041 | 2010.12.29 22:20 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01551 | ||
10042 | 2010.12.29 22:25 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01557 | ||
10043 | 2010.12.29 22:30 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01563 | ||
10044 | 2010.12.29 22:35 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01568 | ||
10045 | 2010.12.29 22:40 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01573 | ||
10046 | 2010.12.29 22:45 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01578 | ||
10047 | 2010.12.29 22:50 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01583 | ||
10048 | 2010.12.29 22:55 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01588 | ||
10049 | 2010.12.29 23:00 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01593 | ||
10050 | 2010.12.29 23:05 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01598 | ||
10051 | 2010.12.29 23:10 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01602 | ||
10052 | 2010.12.29 23:15 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01605 | ||
10053 | 2010.12.29 23:20 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01609 | ||
10054 | 2010.12.29 23:25 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01613 | ||
10055 | 2010.12.29 23:30 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01617 | ||
10056 | 2010.12.29 23:35 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01622 | ||
10057 | 2010.12.29 23:40 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01627 | ||
10058 | 2010.12.29 23:45 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01632 | ||
10059 | 2010.12.29 23:50 | modify | 443 | 0.01 | 1.01609 | 0.00000 | 1.01637 | ||
10060 | 2010.12.29 23:55 | modify | 443 | 0.01 | 1.01609 | 0.00000 | 1.01641 | ||
10061 | 2010.12.30 00:00 | modify | 443 | 0.01 | 1.01609 | 0.00000 | 1.01646 | ||
10062 | 2010.12.30 00:05 | modify | 443 | 0.01 | 1.01609 | 0.00000 | 1.01651 | ||
10063 | 2010.12.30 00:10 | modify | 443 | 0.01 | 1.01609 | 0.00000 | 1.01656 | ||
10064 | 2010.12.30 00:15 | modify | 443 | 0.01 | 1.01609 | 0.00000 | 1.01660 | ||
10065 | 2010.12.30 00:20 | modify | 443 | 0.01 | 1.01609 | 0.00000 | 1.01664 | ||
10066 | 2010.12.30 00:25 | modify | 443 | 0.01 | 1.01609 | 0.00000 | 1.01669 | ||
10067 | 2010.12.30 00:30 | modify | 443 | 0.01 | 1.01609 | 0.00000 | 1.01674 | ||
10068 | 2010.12.30 00:35 | modify | 443 | 0.01 | 1.01609 | 0.00000 | 1.01680 | ||
10069 | 2010.12.30 00:40 | modify | 443 | 0.01 | 1.01609 | 0.00000 | 1.01686 | ||
10070 | 2010.12.30 00:45 | modify | 443 | 0.01 | 1.01609 | 0.00000 | 1.01691 | ||
10071 | 2010.12.30 00:50 | modify | 443 | 0.01 | 1.01609 | 0.00000 | 1.01696 | ||
10072 | 2010.12.30 00:55 | modify | 443 | 0.01 | 1.01609 | 0.00000 | 1.01702 | ||
10073 | 2010.12.30 01:00 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01707 | ||
10074 | 2010.12.30 01:05 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01711 | ||
10075 | 2010.12.30 01:10 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01715 | ||
10076 | 2010.12.30 01:15 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01718 | ||
10077 | 2010.12.30 01:20 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01721 | ||
10078 | 2010.12.30 01:25 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01723 | ||
10079 | 2010.12.30 01:30 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01725 | ||
10080 | 2010.12.30 01:35 | modify | 443 | 0.01 | 1.01609 | 1.02309 | 1.01727 | ||
10081 | 2010.12.30 01:39 | t/p | 443 | 0.01 | 1.01726 | 1.02309 | 1.01727 | -1.04 | 336.60 |
10082 | 2010.12.30 20:00 | sell limit | 444 | 0.01 | 1.01709 | 1.02409 | 1.01559 | ||
10083 | 2010.12.30 20:05 | modify | 444 | 0.01 | 1.01699 | 1.02399 | 1.01549 | ||
10084 | 2010.12.30 20:10 | modify | 444 | 0.01 | 1.01688 | 1.02388 | 1.01538 | ||
10085 | 2010.12.30 20:15 | modify | 444 | 0.01 | 1.01677 | 1.02377 | 1.01527 | ||
10086 | 2010.12.30 20:20 | modify | 444 | 0.01 | 1.01663 | 1.02363 | 1.01513 | ||
10087 | 2010.12.30 20:25 | modify | 444 | 0.01 | 1.01652 | 1.02352 | 1.01502 | ||
10088 | 2010.12.30 20:30 | modify | 444 | 0.01 | 1.01639 | 1.02339 | 1.01489 | ||
10089 | 2010.12.30 20:35 | modify | 444 | 0.01 | 1.01625 | 1.02325 | 1.01475 | ||
10090 | 2010.12.30 20:40 | modify | 444 | 0.01 | 1.01613 | 1.02313 | 1.01463 | ||
10091 | 2010.12.30 20:45 | modify | 444 | 0.01 | 1.01605 | 1.02305 | 1.01455 | ||
10092 | 2010.12.30 20:50 | modify | 444 | 0.01 | 1.01597 | 1.02297 | 1.01447 | ||
10093 | 2010.12.30 20:55 | modify | 444 | 0.01 | 1.01591 | 1.02291 | 1.01441 | ||
10094 | 2010.12.30 21:00 | modify | 444 | 0.01 | 1.01581 | 1.02281 | 1.01431 | ||
10095 | 2010.12.30 21:05 | modify | 444 | 0.01 | 1.01575 | 1.02275 | 1.01425 | ||
10096 | 2010.12.30 21:10 | modify | 444 | 0.01 | 1.01572 | 1.02272 | 1.01422 | ||
10097 | 2010.12.30 21:15 | modify | 444 | 0.01 | 1.01569 | 1.02269 | 1.01419 | ||
10098 | 2010.12.30 21:20 | modify | 444 | 0.01 | 1.01567 | 1.02267 | 1.01417 | ||
10099 | 2010.12.30 21:25 | modify | 444 | 0.01 | 1.01565 | 1.02265 | 1.01415 | ||
10100 | 2010.12.30 21:30 | modify | 444 | 0.01 | 1.01568 | 1.02268 | 1.01418 | ||
10101 | 2010.12.30 21:31 | sell | 444 | 0.01 | 1.01569 | 1.02268 | 1.01418 | ||
10102 | 2010.12.30 21:32 | modify | 444 | 0.01 | 1.01569 | 1.02269 | 1.01418 | ||
10103 | 2010.12.30 23:30 | modify | 444 | 0.01 | 1.01569 | 1.02269 | 1.01422 | ||
10104 | 2010.12.30 23:35 | modify | 444 | 0.01 | 1.01569 | 1.02269 | 1.01427 | ||
10105 | 2010.12.30 23:40 | modify | 444 | 0.01 | 1.01569 | 1.02269 | 1.01430 | ||
10106 | 2010.12.30 23:45 | modify | 444 | 0.01 | 1.01569 | 1.02269 | 1.01435 | ||
10107 | 2010.12.30 23:50 | modify | 444 | 0.01 | 1.01569 | 0.00000 | 1.01439 | ||
10108 | 2010.12.30 23:55 | modify | 444 | 0.01 | 1.01569 | 0.00000 | 1.01443 | ||
10109 | 2010.12.31 00:00 | modify | 444 | 0.01 | 1.01569 | 0.00000 | 1.01447 | ||
10110 | 2010.12.31 00:05 | modify | 444 | 0.01 | 1.01569 | 0.00000 | 1.01451 | ||
10111 | 2010.12.31 00:10 | modify | 444 | 0.01 | 1.01569 | 0.00000 | 1.01455 | ||
10112 | 2010.12.31 00:15 | modify | 444 | 0.01 | 1.01569 | 0.00000 | 1.01459 | ||
10113 | 2010.12.31 00:20 | modify | 444 | 0.01 | 1.01569 | 0.00000 | 1.01463 | ||
10114 | 2010.12.31 00:25 | modify | 444 | 0.01 | 1.01569 | 0.00000 | 1.01469 | ||
10115 | 2010.12.31 00:30 | modify | 444 | 0.01 | 1.01569 | 0.00000 | 1.01475 | ||
10116 | 2010.12.31 00:35 | modify | 444 | 0.01 | 1.01569 | 0.00000 | 1.01480 | ||
10117 | 2010.12.31 00:40 | modify | 444 | 0.01 | 1.01569 | 0.00000 | 1.01486 | ||
10118 | 2010.12.31 00:45 | modify | 444 | 0.01 | 1.01569 | 0.00000 | 1.01492 | ||
10119 | 2010.12.31 00:50 | modify | 444 | 0.01 | 1.01569 | 0.00000 | 1.01498 | ||
10120 | 2010.12.31 00:55 | modify | 444 | 0.01 | 1.01569 | 0.00000 | 1.01504 | ||
10121 | 2010.12.31 01:00 | modify | 444 | 0.01 | 1.01569 | 1.02269 | 1.01509 | ||
10122 | 2010.12.31 01:05 | modify | 444 | 0.01 | 1.01569 | 1.02269 | 1.01513 | ||
10123 | 2010.12.31 01:10 | modify | 444 | 0.01 | 1.01569 | 1.02269 | 1.01517 | ||
10124 | 2010.12.31 01:15 | modify | 444 | 0.01 | 1.01569 | 1.02269 | 1.01521 | ||
10125 | 2010.12.31 01:20 | modify | 444 | 0.01 | 1.01569 | 1.02269 | 1.01525 | ||
10126 | 2010.12.31 01:25 | modify | 444 | 0.01 | 1.01569 | 1.02269 | 1.01529 | ||
10127 | 2010.12.31 01:30 | modify | 444 | 0.01 | 1.01569 | 1.02269 | 1.01533 | ||
10128 | 2010.12.31 01:35 | modify | 444 | 0.01 | 1.01569 | 1.02269 | 1.01537 | ||
10129 | 2010.12.31 01:40 | modify | 444 | 0.01 | 1.01569 | 1.02269 | 1.01541 | ||
10130 | 2010.12.31 01:45 | modify | 444 | 0.01 | 1.01569 | 1.02269 | 1.01545 | ||
10131 | 2010.12.31 01:50 | modify | 444 | 0.01 | 1.01569 | 1.02269 | 1.01549 | ||
10132 | 2010.12.31 01:55 | modify | 444 | 0.01 | 1.01569 | 1.02269 | 1.01553 | ||
10133 | 2010.12.31 01:55 | t/p | 444 | 0.01 | 1.01553 | 1.02269 | 1.01553 | 0.02 | 336.62 |
10134 | 2010.12.31 20:00 | sell limit | 445 | 0.01 | 1.01801 | 1.02501 | 1.01651 | ||
10135 | 2010.12.31 20:10 | modify | 445 | 0.01 | 1.01803 | 1.02503 | 1.01653 | ||
10136 | 2010.12.31 20:15 | modify | 445 | 0.01 | 1.01804 | 1.02504 | 1.01654 | ||
10137 | 2010.12.31 20:30 | modify | 445 | 0.01 | 1.01806 | 1.02506 | 1.01656 | ||
10138 | 2010.12.31 20:45 | modify | 445 | 0.01 | 1.01807 | 1.02507 | 1.01657 | ||
10139 | 2010.12.31 20:50 | modify | 445 | 0.01 | 1.01808 | 1.02508 | 1.01658 | ||
10140 | 2010.12.31 20:55 | modify | 445 | 0.01 | 1.01810 | 1.02510 | 1.01660 | ||
10141 | 2010.12.31 21:00 | modify | 445 | 0.01 | 1.01811 | 1.02511 | 1.01661 | ||
10142 | 2010.12.31 21:10 | modify | 445 | 0.01 | 1.01810 | 1.02510 | 1.01660 | ||
10143 | 2010.12.31 21:20 | modify | 445 | 0.01 | 1.01812 | 1.02512 | 1.01662 | ||
10144 | 2010.12.31 21:25 | modify | 445 | 0.01 | 1.01813 | 1.02513 | 1.01663 | ||
10145 | 2010.12.31 21:30 | modify | 445 | 0.01 | 1.01814 | 1.02514 | 1.01664 | ||
10146 | 2010.12.31 21:35 | modify | 445 | 0.01 | 1.01817 | 1.02517 | 1.01667 | ||
10147 | 2010.12.31 21:40 | modify | 445 | 0.01 | 1.01820 | 1.02520 | 1.01670 | ||
10148 | 2010.12.31 21:45 | modify | 445 | 0.01 | 1.01824 | 1.02524 | 1.01674 | ||
10149 | 2010.12.31 21:45 | sell | 445 | 0.01 | 1.01832 | 1.02524 | 1.01674 | ||
10150 | 2010.12.31 21:46 | modify | 445 | 0.01 | 1.01832 | 1.02532 | 1.01682 | ||
10151 | 2010.12.31 22:20 | modify | 445 | 0.01 | 1.01832 | 1.02532 | 1.01684 | ||
10152 | 2010.12.31 22:25 | modify | 445 | 0.01 | 1.01832 | 1.02532 | 1.01689 | ||
10153 | 2010.12.31 22:30 | modify | 445 | 0.01 | 1.01832 | 1.02532 | 1.01691 | ||
10154 | 2010.12.31 22:35 | modify | 445 | 0.01 | 1.01832 | 1.02532 | 1.01694 | ||
10155 | 2010.12.31 22:40 | modify | 445 | 0.01 | 1.01832 | 1.02532 | 1.01696 | ||
10156 | 2010.12.31 22:50 | modify | 445 | 0.01 | 1.01832 | 1.02532 | 1.01699 | ||
10157 | 2010.12.31 22:55 | modify | 445 | 0.01 | 1.01832 | 1.02532 | 1.01701 | ||
10158 | 2010.12.31 23:00 | modify | 445 | 0.01 | 1.01832 | 1.02532 | 1.01704 | ||
10159 | 2010.12.31 23:05 | modify | 445 | 0.01 | 1.01832 | 1.02532 | 1.01706 | ||
10160 | 2010.12.31 23:10 | modify | 445 | 0.01 | 1.01832 | 1.02532 | 1.01709 | ||
10161 | 2010.12.31 23:15 | modify | 445 | 0.01 | 1.01832 | 1.02532 | 1.01711 | ||
10162 | 2010.12.31 23:20 | modify | 445 | 0.01 | 1.01832 | 1.02532 | 1.01714 | ||
10163 | 2010.12.31 23:26 | modify | 445 | 0.01 | 1.01832 | 1.02532 | 1.01719 | ||
10164 | 2010.12.31 23:30 | modify | 445 | 0.01 | 1.01832 | 1.02532 | 1.01725 | ||
10165 | 2010.12.31 23:35 | modify | 445 | 0.01 | 1.01832 | 1.02532 | 1.01730 | ||
10166 | 2010.12.31 23:40 | modify | 445 | 0.01 | 1.01832 | 1.02532 | 1.01736 | ||
10167 | 2010.12.31 23:45 | modify | 445 | 0.01 | 1.01832 | 1.02532 | 1.01741 | ||
10168 | 2010.12.31 23:50 | modify | 445 | 0.01 | 1.01832 | 0.00000 | 1.01746 | ||
10169 | 2010.12.31 23:55 | modify | 445 | 0.01 | 1.01832 | 0.00000 | 1.01750 |