Symbol | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.01 02:00 - 2018.06.15 20:50 (2010.01.01 - 2019.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM_setting=""; LotSize=0.01; Balance=0; UseMargin=0; MaxRiskPerTrade=0; Execution_setting="No need to set 'MaxLot_Per_Order' and 'StepBetweenOrdersPip' if your account balance is less than $100000"; Max_Lot=50; MaxLot_Per_1_Order=0; StepOrders=0; MaxLot_Filter=0; MaxNumberOrders_Filter=0; Disable_TP_SL_Control=false; Time_setting=""; OrderHourStart=19; OrderMinuteStart=-1; OrderHourStop=23; OrderMinuteStop=-1; OrderDayOfWeek=145; OrderMonth=-1; OrderMonths="1,2,3,4,5,6,7,8,9,10,11,12"; OrderHours=""; OrderMinutes=""; System_setting=""; PendingOrderModify=false; MaxSpreadPip=3; MaxSpreadExitPip=10; MaxSlippagePip=1.5; SkipFirstTrade=false; OneTradePerDay=false; OneDirection=false; DailyATR=12; NYCloseBroker=true; GMT_offset=0; PCh_setting=""; PCh_Period=86; PCh_Right_Confirm=9; PCh_Left_Confirm=2; PCh_OffsetPip=0.5; Middle_OffsetPip=0.5; PCh_Middle_Period=0; ExpirationBars=0; UseBrokenLevels=true; Pivot_setting=""; PivotInitialHour=0; PivotLevelSize=0; PriceAction_setting=""; PriceActionHour=0; PriceActionBars=0; PriceActionSizeATR=0; RollbackOrderLevel=0; Exit_setting=""; _StopLoss=0.99; _TakeProfit=0; TakeStopModify=false; LimitMaxTP=15; LimitMaxSL=80; CloseOnOppositeSignal=false; TradingPauseBar=0; TimeStopBar=105; TimeStopHour=99; FridayStopHour=-1; DisableTP_Hour=-1; DisableSL_Hour=0; TakeToBreakevenPip=0; TrailingStopPip=0; TrailingActivationPip=0; StopProfitBar=25; StopProfitPip=10; DontUseMT4_SL=false; Filter_setting=""; DailyEMA_Period=0; DailyMiddlePch_Period=0; VolatilityFilter=30; VolatilityFilterDaily=0; RangeFilter=0; ShadowFilter=0; PreviousDayReturn=0; Hurst_filter_setting=""; HurstFilter=0; HurstFilterBars=0; RSI_filter_setting=""; RSI_Filter=0; RSI_FilterPeriod=0; Order_setting=""; UserComment="NY_CloseTrading wm"; MagicNumber=91359; | ||||
Bars in test | 632767 | Ticks modelled | 176136418 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | Spread | Variable | ||
Total net profit | 211.04 | Gross profit | 386.26 | Gross loss | -175.22 |
Profit factor | 2.20 | Expected payoff | 0.39 | ||
Absolute drawdown | 0.90 | Maximal drawdown | 13.77 (2.67%) | Relative drawdown | 3.12% (11.27) |
Total trades | 541 | Short positions (won %) | 400 (80.50%) | Long positions (won %) | 141 (83.69%) |
Profit trades (% of total) | 440 (81.33%) | Loss trades (% of total) | 101 (18.67%) | ||
Largest | profit trade | 3.13 | loss trade | -6.49 | |
Average | profit trade | 0.88 | loss trade | -1.73 | |
Maximum | consecutive wins (profit in money) | 22 (18.76) | consecutive losses (loss in money) | 5 (-8.08) | |
Maximal | consecutive profit (count of wins) | 21.56 (21) | consecutive loss (count of losses) | -8.08 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 19:00 | buy limit | 1 | 0.01 | 1.24120 | 1.23320 | 1.24270 | ||
2 | 2010.01.04 19:50 | sell limit | 2 | 0.01 | 1.24655 | 1.25455 | 1.24505 | ||
3 | 2010.01.04 19:55 | delete | 1 | 0.01 | 1.24120 | 1.23320 | 1.24270 | ||
4 | 2010.01.04 19:55 | delete | 2 | 0.01 | 1.24655 | 1.25455 | 1.24505 | ||
5 | 2010.01.04 19:55 | buy limit | 3 | 0.01 | 1.24140 | 1.23340 | 1.24290 | ||
6 | 2010.01.04 20:00 | delete | 3 | 0.01 | 1.24140 | 1.23340 | 1.24290 | ||
7 | 2010.01.04 20:00 | buy limit | 4 | 0.01 | 1.24155 | 1.23355 | 1.24305 | ||
8 | 2010.01.04 20:00 | sell limit | 5 | 0.01 | 1.24655 | 1.25455 | 1.24505 | ||
9 | 2010.01.04 21:03 | buy | 4 | 0.01 | 1.24145 | 1.23355 | 1.24305 | ||
10 | 2010.01.04 21:04 | modify | 4 | 0.01 | 1.24145 | 1.23345 | 1.24295 | ||
11 | 2010.01.04 22:32 | t/p | 4 | 0.01 | 1.24325 | 1.23345 | 1.24295 | 1.18 | 301.18 |
12 | 2010.01.04 22:33 | buy limit | 6 | 0.01 | 1.24030 | 1.23230 | 1.24180 | ||
13 | 2010.01.04 23:55 | delete | 6 | 0.01 | 1.24030 | 1.23230 | 1.24180 | ||
14 | 2010.01.04 23:55 | delete | 5 | 0.01 | 1.24655 | 1.25455 | 1.24505 | ||
15 | 2010.01.07 19:00 | buy limit | 7 | 0.01 | 1.24920 | 1.24120 | 1.25070 | ||
16 | 2010.01.07 19:00 | sell limit | 8 | 0.01 | 1.25300 | 1.26100 | 1.25150 | ||
17 | 2010.01.07 19:05 | delete | 8 | 0.01 | 1.25300 | 1.26100 | 1.25150 | ||
18 | 2010.01.07 19:15 | delete | 7 | 0.01 | 1.24920 | 1.24120 | 1.25070 | ||
19 | 2010.01.07 19:15 | buy limit | 9 | 0.01 | 1.25005 | 1.24205 | 1.25148 | ||
20 | 2010.01.07 19:20 | delete | 9 | 0.01 | 1.25005 | 1.24205 | 1.25148 | ||
21 | 2010.01.07 19:30 | sell limit | 10 | 0.01 | 1.25300 | 1.26100 | 1.25170 | ||
22 | 2010.01.07 20:20 | buy limit | 11 | 0.01 | 1.24990 | 1.24190 | 1.25140 | ||
23 | 2010.01.07 22:05 | sell | 10 | 0.01 | 1.25300 | 1.26100 | 1.25170 | ||
24 | 2010.01.07 23:50 | modify | 10 | 0.01 | 1.25300 | 0.00000 | 1.25170 | ||
25 | 2010.01.07 23:55 | delete | 11 | 0.01 | 1.24990 | 1.24190 | 1.25140 | ||
26 | 2010.01.08 00:54 | close | 10 | 0.01 | 1.25188 | 0.00000 | 1.25170 | 0.70 | 301.88 |
27 | 2010.01.08 19:00 | buy limit | 12 | 0.01 | 1.25095 | 1.24295 | 1.25245 | ||
28 | 2010.01.08 19:50 | sell limit | 13 | 0.01 | 1.25610 | 1.26410 | 1.25460 | ||
29 | 2010.01.08 22:45 | delete | 12 | 0.01 | 1.25095 | 1.24295 | 1.25245 | ||
30 | 2010.01.08 22:45 | buy limit | 14 | 0.01 | 1.25120 | 1.24320 | 1.25270 | ||
31 | 2010.01.08 23:00 | delete | 14 | 0.01 | 1.25120 | 1.24320 | 1.25270 | ||
32 | 2010.01.08 23:00 | delete | 13 | 0.01 | 1.25610 | 1.26410 | 1.25460 | ||
33 | 2010.01.08 23:00 | buy limit | 15 | 0.01 | 1.25175 | 1.24375 | 1.25325 | ||
34 | 2010.01.08 23:05 | delete | 15 | 0.01 | 1.25175 | 1.24375 | 1.25325 | ||
35 | 2010.01.08 23:05 | buy limit | 16 | 0.01 | 1.25180 | 1.24380 | 1.25330 | ||
36 | 2010.01.08 23:10 | delete | 16 | 0.01 | 1.25180 | 1.24380 | 1.25330 | ||
37 | 2010.01.08 23:10 | buy limit | 17 | 0.01 | 1.25185 | 1.24385 | 1.25335 | ||
38 | 2010.01.08 23:15 | delete | 17 | 0.01 | 1.25185 | 1.24385 | 1.25335 | ||
39 | 2010.01.08 23:15 | buy limit | 18 | 0.01 | 1.25200 | 1.24400 | 1.25350 | ||
40 | 2010.01.08 23:15 | sell limit | 19 | 0.01 | 1.25610 | 1.26410 | 1.25460 | ||
41 | 2010.01.08 23:45 | delete | 18 | 0.01 | 1.25200 | 1.24400 | 1.25350 | ||
42 | 2010.01.08 23:45 | delete | 19 | 0.01 | 1.25610 | 1.26410 | 1.25460 | ||
43 | 2010.01.11 19:00 | sell limit | 20 | 0.01 | 1.25880 | 1.26680 | 1.25730 | ||
44 | 2010.01.11 19:05 | delete | 20 | 0.01 | 1.25880 | 1.26680 | 1.25730 | ||
45 | 2010.01.11 19:05 | sell limit | 21 | 0.01 | 1.25875 | 1.26675 | 1.25725 | ||
46 | 2010.01.11 19:30 | buy limit | 22 | 0.01 | 1.25165 | 1.24365 | 1.25315 | ||
47 | 2010.01.11 19:35 | delete | 22 | 0.01 | 1.25165 | 1.24365 | 1.25315 | ||
48 | 2010.01.11 19:35 | delete | 21 | 0.01 | 1.25875 | 1.26675 | 1.25725 | ||
49 | 2010.01.11 19:35 | sell limit | 23 | 0.01 | 1.25860 | 1.26660 | 1.25710 | ||
50 | 2010.01.11 19:40 | delete | 23 | 0.01 | 1.25860 | 1.26660 | 1.25710 | ||
51 | 2010.01.11 19:40 | sell limit | 24 | 0.01 | 1.25815 | 1.26615 | 1.25665 | ||
52 | 2010.01.11 19:45 | delete | 24 | 0.01 | 1.25815 | 1.26615 | 1.25665 | ||
53 | 2010.01.11 19:45 | sell limit | 25 | 0.01 | 1.25800 | 1.26600 | 1.25650 | ||
54 | 2010.01.11 19:50 | delete | 25 | 0.01 | 1.25800 | 1.26600 | 1.25650 | ||
55 | 2010.01.11 19:50 | sell limit | 26 | 0.01 | 1.25780 | 1.26580 | 1.25630 | ||
56 | 2010.01.11 19:55 | delete | 26 | 0.01 | 1.25780 | 1.26580 | 1.25630 | ||
57 | 2010.01.11 19:55 | buy limit | 27 | 0.01 | 1.25165 | 1.24365 | 1.25315 | ||
58 | 2010.01.11 19:55 | sell limit | 28 | 0.01 | 1.25750 | 1.26550 | 1.25600 | ||
59 | 2010.01.11 20:00 | delete | 27 | 0.01 | 1.25165 | 1.24365 | 1.25315 | ||
60 | 2010.01.11 21:15 | buy limit | 29 | 0.01 | 1.25120 | 1.24320 | 1.25270 | ||
61 | 2010.01.11 21:20 | delete | 29 | 0.01 | 1.25120 | 1.24320 | 1.25270 | ||
62 | 2010.01.11 21:20 | delete | 28 | 0.01 | 1.25750 | 1.26550 | 1.25600 | ||
63 | 2010.01.11 21:20 | sell limit | 30 | 0.01 | 1.25735 | 1.26535 | 1.25585 | ||
64 | 2010.01.11 21:25 | delete | 30 | 0.01 | 1.25735 | 1.26535 | 1.25585 | ||
65 | 2010.01.11 21:25 | sell limit | 31 | 0.01 | 1.25725 | 1.26525 | 1.25575 | ||
66 | 2010.01.11 21:30 | delete | 31 | 0.01 | 1.25725 | 1.26525 | 1.25575 | ||
67 | 2010.01.11 21:30 | buy limit | 32 | 0.01 | 1.25120 | 1.24320 | 1.25270 | ||
68 | 2010.01.11 21:30 | sell limit | 33 | 0.01 | 1.25715 | 1.26515 | 1.25565 | ||
69 | 2010.01.11 23:10 | delete | 32 | 0.01 | 1.25120 | 1.24320 | 1.25270 | ||
70 | 2010.01.11 23:10 | delete | 33 | 0.01 | 1.25715 | 1.26515 | 1.25565 | ||
71 | 2010.01.11 23:10 | sell limit | 34 | 0.01 | 1.25705 | 1.26505 | 1.25555 | ||
72 | 2010.01.11 23:15 | buy limit | 35 | 0.01 | 1.25120 | 1.24320 | 1.25270 | ||
73 | 2010.01.11 23:35 | delete | 34 | 0.01 | 1.25705 | 1.26505 | 1.25555 | ||
74 | 2010.01.11 23:35 | sell limit | 36 | 0.01 | 1.25680 | 1.26480 | 1.25530 | ||
75 | 2010.01.11 23:50 | delete | 35 | 0.01 | 1.25120 | 1.24320 | 1.25270 | ||
76 | 2010.01.11 23:55 | delete | 36 | 0.01 | 1.25680 | 1.26480 | 1.25530 | ||
77 | 2010.01.14 19:00 | buy limit | 37 | 0.01 | 1.25060 | 1.24260 | 1.25210 | ||
78 | 2010.01.14 19:00 | sell limit | 38 | 0.01 | 1.25380 | 1.26180 | 1.25230 | ||
79 | 2010.01.14 19:53 | sell | 38 | 0.01 | 1.25380 | 1.26180 | 1.25230 | ||
80 | 2010.01.14 22:45 | delete | 37 | 0.01 | 1.25060 | 1.24260 | 1.25210 | ||
81 | 2010.01.14 22:45 | buy limit | 39 | 0.01 | 1.25125 | 1.24325 | 1.25275 | ||
82 | 2010.01.14 23:00 | delete | 39 | 0.01 | 1.25125 | 1.24325 | 1.25275 | ||
83 | 2010.01.14 23:00 | buy limit | 40 | 0.01 | 1.25150 | 1.24350 | 1.25300 | ||
84 | 2010.01.14 23:10 | delete | 40 | 0.01 | 1.25150 | 1.24350 | 1.25300 | ||
85 | 2010.01.14 23:10 | buy limit | 41 | 0.01 | 1.25165 | 1.24365 | 1.25315 | ||
86 | 2010.01.14 23:15 | delete | 41 | 0.01 | 1.25165 | 1.24365 | 1.25315 | ||
87 | 2010.01.14 23:15 | buy limit | 42 | 0.01 | 1.25185 | 1.24385 | 1.25330 | ||
88 | 2010.01.14 23:50 | modify | 38 | 0.01 | 1.25380 | 0.00000 | 1.25230 | ||
89 | 2010.01.14 23:55 | delete | 42 | 0.01 | 1.25185 | 1.24385 | 1.25330 | ||
90 | 2010.01.15 01:00 | modify | 38 | 0.01 | 1.25380 | 1.26180 | 1.25230 | ||
91 | 2010.01.15 04:40 | close | 38 | 0.01 | 1.25625 | 1.26180 | 1.25230 | -1.77 | 300.11 |
92 | 2010.01.15 19:00 | sell limit | 43 | 0.01 | 1.25470 | 1.26270 | 1.25320 | ||
93 | 2010.01.15 20:50 | buy limit | 44 | 0.01 | 1.24897 | 1.24097 | 1.25047 | ||
94 | 2010.01.15 21:05 | delete | 44 | 0.01 | 1.24897 | 1.24097 | 1.25047 | ||
95 | 2010.01.15 21:05 | delete | 43 | 0.01 | 1.25470 | 1.26270 | 1.25320 | ||
96 | 2010.01.15 21:05 | sell limit | 45 | 0.01 | 1.25455 | 1.26255 | 1.25305 | ||
97 | 2010.01.15 21:15 | delete | 45 | 0.01 | 1.25455 | 1.26255 | 1.25305 | ||
98 | 2010.01.15 21:15 | sell limit | 46 | 0.01 | 1.25440 | 1.26240 | 1.25290 | ||
99 | 2010.01.15 21:20 | delete | 46 | 0.01 | 1.25440 | 1.26240 | 1.25290 | ||
100 | 2010.01.15 21:20 | sell limit | 47 | 0.01 | 1.25430 | 1.26230 | 1.25280 | ||
101 | 2010.01.15 21:25 | delete | 47 | 0.01 | 1.25430 | 1.26230 | 1.25280 | ||
102 | 2010.01.15 21:25 | sell limit | 48 | 0.01 | 1.25410 | 1.26210 | 1.25260 | ||
103 | 2010.01.15 21:35 | delete | 48 | 0.01 | 1.25410 | 1.26210 | 1.25260 | ||
104 | 2010.01.15 21:35 | buy limit | 49 | 0.01 | 1.24897 | 1.24097 | 1.25047 | ||
105 | 2010.01.15 21:35 | sell limit | 50 | 0.01 | 1.25400 | 1.26200 | 1.25250 | ||
106 | 2010.01.15 22:25 | delete | 49 | 0.01 | 1.24897 | 1.24097 | 1.25047 | ||
107 | 2010.01.15 22:25 | delete | 50 | 0.01 | 1.25400 | 1.26200 | 1.25250 | ||
108 | 2010.01.15 22:25 | sell limit | 51 | 0.01 | 1.25390 | 1.26190 | 1.25240 | ||
109 | 2010.01.15 22:30 | buy limit | 52 | 0.01 | 1.24897 | 1.24097 | 1.25047 | ||
110 | 2010.01.15 23:00 | delete | 51 | 0.01 | 1.25390 | 1.26190 | 1.25240 | ||
111 | 2010.01.15 23:00 | sell limit | 53 | 0.01 | 1.25385 | 1.26185 | 1.25235 | ||
112 | 2010.01.15 23:20 | delete | 52 | 0.01 | 1.24897 | 1.24097 | 1.25047 | ||
113 | 2010.01.15 23:20 | delete | 53 | 0.01 | 1.25385 | 1.26185 | 1.25235 | ||
114 | 2010.01.15 23:20 | sell limit | 54 | 0.01 | 1.25370 | 1.26170 | 1.25220 | ||
115 | 2010.01.15 23:25 | delete | 54 | 0.01 | 1.25370 | 1.26170 | 1.25220 | ||
116 | 2010.01.15 23:25 | sell limit | 55 | 0.01 | 1.25340 | 1.26140 | 1.25190 | ||
117 | 2010.01.15 23:35 | delete | 55 | 0.01 | 1.25340 | 1.26140 | 1.25190 | ||
118 | 2010.01.15 23:35 | sell limit | 56 | 0.01 | 1.25330 | 1.26130 | 1.25180 | ||
119 | 2010.01.15 23:45 | delete | 56 | 0.01 | 1.25330 | 1.26130 | 1.25180 | ||
120 | 2010.01.18 19:00 | buy limit | 57 | 0.01 | 1.25206 | 1.24406 | 1.25338 | ||
121 | 2010.01.18 19:00 | sell limit | 58 | 0.01 | 1.25480 | 1.26280 | 1.25348 | ||
122 | 2010.01.18 19:05 | buy | 57 | 0.01 | 1.25205 | 1.24406 | 1.25338 | ||
123 | 2010.01.18 19:19 | t/p | 57 | 0.01 | 1.25340 | 1.24406 | 1.25338 | 0.87 | 300.98 |
124 | 2010.01.18 20:05 | delete | 58 | 0.01 | 1.25480 | 1.26280 | 1.25348 | ||
125 | 2010.01.18 20:05 | sell limit | 59 | 0.01 | 1.25460 | 1.26260 | 1.25310 | ||
126 | 2010.01.18 20:10 | delete | 59 | 0.01 | 1.25460 | 1.26260 | 1.25310 | ||
127 | 2010.01.18 20:10 | sell limit | 60 | 0.01 | 1.25455 | 1.26255 | 1.25305 | ||
128 | 2010.01.18 20:15 | delete | 60 | 0.01 | 1.25455 | 1.26255 | 1.25305 | ||
129 | 2010.01.18 20:15 | sell limit | 61 | 0.01 | 1.25445 | 1.26245 | 1.25295 | ||
130 | 2010.01.18 20:40 | buy limit | 62 | 0.01 | 1.25122 | 1.24322 | 1.25272 | ||
131 | 2010.01.18 23:40 | delete | 61 | 0.01 | 1.25445 | 1.26245 | 1.25295 | ||
132 | 2010.01.18 23:40 | sell limit | 63 | 0.01 | 1.25425 | 1.26225 | 1.25279 | ||
133 | 2010.01.18 23:55 | delete | 62 | 0.01 | 1.25122 | 1.24322 | 1.25272 | ||
134 | 2010.01.18 23:55 | delete | 63 | 0.01 | 1.25425 | 1.26225 | 1.25279 | ||
135 | 2010.01.21 19:00 | buy limit | 64 | 0.01 | 1.26205 | 1.25405 | 1.26355 | ||
136 | 2010.01.21 19:00 | sell limit | 65 | 0.01 | 1.26850 | 1.27650 | 1.26700 | ||
137 | 2010.01.21 21:13 | sell | 65 | 0.01 | 1.26855 | 1.27650 | 1.26700 | ||
138 | 2010.01.21 21:14 | modify | 65 | 0.01 | 1.26855 | 1.27655 | 1.26705 | ||
139 | 2010.01.21 22:13 | t/p | 65 | 0.01 | 1.26705 | 1.27655 | 1.26705 | 0.97 | 301.95 |
140 | 2010.01.21 22:25 | sell limit | 66 | 0.01 | 1.26895 | 1.27695 | 1.26745 | ||
141 | 2010.01.21 23:55 | delete | 64 | 0.01 | 1.26205 | 1.25405 | 1.26355 | ||
142 | 2010.01.21 23:55 | delete | 66 | 0.01 | 1.26895 | 1.27695 | 1.26745 | ||
143 | 2010.01.22 19:00 | buy limit | 67 | 0.01 | 1.26710 | 1.25910 | 1.26860 | ||
144 | 2010.01.22 19:00 | sell limit | 68 | 0.01 | 1.27200 | 1.28000 | 1.27050 | ||
145 | 2010.01.22 20:15 | delete | 67 | 0.01 | 1.26710 | 1.25910 | 1.26860 | ||
146 | 2010.01.22 20:15 | delete | 68 | 0.01 | 1.27200 | 1.28000 | 1.27050 | ||
147 | 2010.01.22 20:15 | buy limit | 69 | 0.01 | 1.26720 | 1.25920 | 1.26870 | ||
148 | 2010.01.22 20:20 | delete | 69 | 0.01 | 1.26720 | 1.25920 | 1.26870 | ||
149 | 2010.01.22 20:25 | buy limit | 70 | 0.01 | 1.26730 | 1.25930 | 1.26880 | ||
150 | 2010.01.22 20:30 | sell limit | 71 | 0.01 | 1.27200 | 1.28000 | 1.27050 | ||
151 | 2010.01.22 20:46 | buy | 70 | 0.01 | 1.26725 | 1.25930 | 1.26880 | ||
152 | 2010.01.22 20:47 | modify | 70 | 0.01 | 1.26725 | 1.25925 | 1.26875 | ||
153 | 2010.01.22 21:50 | t/p | 70 | 0.01 | 1.26875 | 1.25925 | 1.26875 | 0.97 | 302.92 |
154 | 2010.01.22 21:51 | buy limit | 72 | 0.01 | 1.26625 | 1.25825 | 1.26775 | ||
155 | 2010.01.22 22:45 | delete | 72 | 0.01 | 1.26625 | 1.25825 | 1.26775 | ||
156 | 2010.01.22 22:50 | delete | 71 | 0.01 | 1.27200 | 1.28000 | 1.27050 | ||
157 | 2010.01.22 22:50 | sell limit | 73 | 0.01 | 1.27195 | 1.27995 | 1.27045 | ||
158 | 2010.01.22 23:45 | delete | 73 | 0.01 | 1.27195 | 1.27995 | 1.27045 | ||
159 | 2010.01.25 19:00 | sell limit | 74 | 0.01 | 1.27025 | 1.27825 | 1.26875 | ||
160 | 2010.01.25 19:10 | delete | 74 | 0.01 | 1.27025 | 1.27825 | 1.26875 | ||
161 | 2010.01.25 19:10 | sell limit | 75 | 0.01 | 1.27020 | 1.27820 | 1.26870 | ||
162 | 2010.01.25 19:15 | delete | 75 | 0.01 | 1.27020 | 1.27820 | 1.26870 | ||
163 | 2010.01.25 19:15 | sell limit | 76 | 0.01 | 1.27010 | 1.27810 | 1.26860 | ||
164 | 2010.01.25 19:50 | buy limit | 77 | 0.01 | 1.26400 | 1.25600 | 1.26550 | ||
165 | 2010.01.25 21:35 | delete | 77 | 0.01 | 1.26400 | 1.25600 | 1.26550 | ||
166 | 2010.01.25 21:35 | delete | 76 | 0.01 | 1.27010 | 1.27810 | 1.26860 | ||
167 | 2010.01.25 21:35 | sell limit | 78 | 0.01 | 1.26985 | 1.27785 | 1.26835 | ||
168 | 2010.01.25 21:40 | delete | 78 | 0.01 | 1.26985 | 1.27785 | 1.26835 | ||
169 | 2010.01.25 21:40 | buy limit | 79 | 0.01 | 1.26400 | 1.25600 | 1.26550 | ||
170 | 2010.01.25 21:40 | sell limit | 80 | 0.01 | 1.26980 | 1.27780 | 1.26830 | ||
171 | 2010.01.25 23:45 | delete | 79 | 0.01 | 1.26400 | 1.25600 | 1.26550 | ||
172 | 2010.01.25 23:45 | delete | 80 | 0.01 | 1.26980 | 1.27780 | 1.26830 | ||
173 | 2010.01.25 23:45 | sell limit | 81 | 0.01 | 1.26975 | 1.27775 | 1.26825 | ||
174 | 2010.01.25 23:50 | delete | 81 | 0.01 | 1.26975 | 1.27775 | 1.26825 | ||
175 | 2010.01.25 23:50 | sell limit | 82 | 0.01 | 1.26935 | 1.27735 | 1.26785 | ||
176 | 2010.01.25 23:55 | delete | 82 | 0.01 | 1.26935 | 1.27735 | 1.26785 | ||
177 | 2010.01.28 19:00 | buy limit | 83 | 0.01 | 1.26605 | 1.25805 | 1.26755 | ||
178 | 2010.01.28 19:00 | sell limit | 84 | 0.01 | 1.26965 | 1.27765 | 1.26815 | ||
179 | 2010.01.28 21:10 | delete | 84 | 0.01 | 1.26965 | 1.27765 | 1.26815 | ||
180 | 2010.01.28 21:25 | delete | 83 | 0.01 | 1.26605 | 1.25805 | 1.26755 | ||
181 | 2010.01.28 21:25 | buy limit | 85 | 0.01 | 1.26610 | 1.25810 | 1.26760 | ||
182 | 2010.01.28 21:30 | delete | 85 | 0.01 | 1.26610 | 1.25810 | 1.26760 | ||
183 | 2010.01.28 21:30 | buy limit | 86 | 0.01 | 1.26630 | 1.25830 | 1.26780 | ||
184 | 2010.01.28 22:20 | sell limit | 87 | 0.01 | 1.26995 | 1.27795 | 1.26845 | ||
185 | 2010.01.28 22:45 | delete | 86 | 0.01 | 1.26630 | 1.25830 | 1.26780 | ||
186 | 2010.01.28 22:45 | delete | 87 | 0.01 | 1.26995 | 1.27795 | 1.26845 | ||
187 | 2010.01.28 22:45 | buy limit | 88 | 0.01 | 1.26635 | 1.25835 | 1.26785 | ||
188 | 2010.01.28 22:50 | delete | 88 | 0.01 | 1.26635 | 1.25835 | 1.26785 | ||
189 | 2010.01.28 22:50 | buy limit | 89 | 0.01 | 1.26650 | 1.25850 | 1.26800 | ||
190 | 2010.01.28 22:50 | sell limit | 90 | 0.01 | 1.26995 | 1.27795 | 1.26845 | ||
191 | 2010.01.28 23:20 | delete | 89 | 0.01 | 1.26650 | 1.25850 | 1.26800 | ||
192 | 2010.01.28 23:20 | delete | 90 | 0.01 | 1.26995 | 1.27795 | 1.26845 | ||
193 | 2010.01.28 23:20 | buy limit | 91 | 0.01 | 1.26690 | 1.25890 | 1.26838 | ||
194 | 2010.01.28 23:25 | delete | 91 | 0.01 | 1.26690 | 1.25890 | 1.26838 | ||
195 | 2010.01.28 23:25 | buy limit | 92 | 0.01 | 1.26705 | 1.25905 | 1.26845 | ||
196 | 2010.01.28 23:25 | sell limit | 93 | 0.01 | 1.26995 | 1.27795 | 1.26855 | ||
197 | 2010.01.28 23:55 | delete | 92 | 0.01 | 1.26705 | 1.25905 | 1.26845 | ||
198 | 2010.01.28 23:55 | delete | 93 | 0.01 | 1.26995 | 1.27795 | 1.26855 | ||
199 | 2010.01.29 19:00 | sell limit | 94 | 0.01 | 1.26560 | 1.27360 | 1.26410 | ||
200 | 2010.01.29 19:55 | buy limit | 95 | 0.01 | 1.25805 | 1.25005 | 1.25955 | ||
201 | 2010.01.29 20:35 | delete | 95 | 0.01 | 1.25805 | 1.25005 | 1.25955 | ||
202 | 2010.01.29 20:35 | delete | 94 | 0.01 | 1.26560 | 1.27360 | 1.26410 | ||
203 | 2010.01.29 20:35 | sell limit | 96 | 0.01 | 1.26550 | 1.27350 | 1.26400 | ||
204 | 2010.01.29 20:40 | delete | 96 | 0.01 | 1.26550 | 1.27350 | 1.26400 | ||
205 | 2010.01.29 20:40 | buy limit | 97 | 0.01 | 1.25805 | 1.25005 | 1.25955 | ||
206 | 2010.01.29 20:40 | sell limit | 98 | 0.01 | 1.26520 | 1.27320 | 1.26370 | ||
207 | 2010.01.29 21:20 | delete | 98 | 0.01 | 1.26520 | 1.27320 | 1.26370 | ||
208 | 2010.01.29 21:20 | sell limit | 99 | 0.01 | 1.26510 | 1.27310 | 1.26360 | ||
209 | 2010.01.29 21:35 | delete | 97 | 0.01 | 1.25805 | 1.25005 | 1.25955 | ||
210 | 2010.01.29 21:35 | delete | 99 | 0.01 | 1.26510 | 1.27310 | 1.26360 | ||
211 | 2010.01.29 21:35 | sell limit | 100 | 0.01 | 1.26495 | 1.27295 | 1.26345 | ||
212 | 2010.01.29 21:40 | delete | 100 | 0.01 | 1.26495 | 1.27295 | 1.26345 | ||
213 | 2010.01.29 21:40 | sell limit | 101 | 0.01 | 1.26480 | 1.27280 | 1.26330 | ||
214 | 2010.01.29 21:45 | buy limit | 102 | 0.01 | 1.25805 | 1.25005 | 1.25955 | ||
215 | 2010.01.29 22:45 | delete | 101 | 0.01 | 1.26480 | 1.27280 | 1.26330 | ||
216 | 2010.01.29 22:45 | sell limit | 103 | 0.01 | 1.26465 | 1.27265 | 1.26315 | ||
217 | 2010.01.29 23:30 | delete | 103 | 0.01 | 1.26465 | 1.27265 | 1.26315 | ||
218 | 2010.01.29 23:30 | sell limit | 104 | 0.01 | 1.26420 | 1.27220 | 1.26270 | ||
219 | 2010.01.29 23:45 | delete | 102 | 0.01 | 1.25805 | 1.25005 | 1.25955 | ||
220 | 2010.01.29 23:45 | delete | 104 | 0.01 | 1.26420 | 1.27220 | 1.26270 | ||
221 | 2010.02.01 19:00 | sell limit | 105 | 0.01 | 1.25955 | 1.26755 | 1.25805 | ||
222 | 2010.02.01 19:05 | delete | 105 | 0.01 | 1.25955 | 1.26755 | 1.25805 | ||
223 | 2010.02.01 19:05 | sell limit | 106 | 0.01 | 1.25920 | 1.26720 | 1.25770 | ||
224 | 2010.02.01 19:10 | delete | 106 | 0.01 | 1.25920 | 1.26720 | 1.25770 | ||
225 | 2010.02.01 19:10 | sell limit | 107 | 0.01 | 1.25840 | 1.26640 | 1.25690 | ||
226 | 2010.02.01 19:20 | delete | 107 | 0.01 | 1.25840 | 1.26640 | 1.25690 | ||
227 | 2010.02.01 19:20 | buy limit | 108 | 0.01 | 1.25515 | 1.24715 | 1.25665 | ||
228 | 2010.02.01 19:20 | sell limit | 109 | 0.01 | 1.25835 | 1.26635 | 1.25685 | ||
229 | 2010.02.01 21:20 | delete | 109 | 0.01 | 1.25835 | 1.26635 | 1.25685 | ||
230 | 2010.02.01 21:20 | sell limit | 110 | 0.01 | 1.25810 | 1.26610 | 1.25668 | ||
231 | 2010.02.01 23:45 | delete | 108 | 0.01 | 1.25515 | 1.24715 | 1.25665 | ||
232 | 2010.02.01 23:45 | delete | 110 | 0.01 | 1.25810 | 1.26610 | 1.25668 | ||
233 | 2010.02.04 19:00 | sell limit | 111 | 0.01 | 1.26540 | 1.27340 | 1.26390 | ||
234 | 2010.02.04 19:30 | buy limit | 112 | 0.01 | 1.25655 | 1.24855 | 1.25805 | ||
235 | 2010.02.04 22:30 | delete | 112 | 0.01 | 1.25655 | 1.24855 | 1.25805 | ||
236 | 2010.02.04 23:15 | delete | 111 | 0.01 | 1.26540 | 1.27340 | 1.26390 | ||
237 | 2010.02.04 23:15 | sell limit | 113 | 0.01 | 1.26440 | 1.27240 | 1.26290 | ||
238 | 2010.02.04 23:20 | buy limit | 114 | 0.01 | 1.25620 | 1.24820 | 1.25770 | ||
239 | 2010.02.04 23:55 | delete | 114 | 0.01 | 1.25620 | 1.24820 | 1.25770 | ||
240 | 2010.02.04 23:55 | delete | 113 | 0.01 | 1.26440 | 1.27240 | 1.26290 | ||
241 | 2010.02.05 19:00 | buy limit | 115 | 0.01 | 1.25330 | 1.24530 | 1.25480 | ||
242 | 2010.02.05 20:10 | delete | 115 | 0.01 | 1.25330 | 1.24530 | 1.25480 | ||
243 | 2010.02.05 20:10 | buy limit | 116 | 0.01 | 1.25385 | 1.24585 | 1.25535 | ||
244 | 2010.02.05 20:45 | sell limit | 117 | 0.01 | 1.26240 | 1.27040 | 1.26090 | ||
245 | 2010.02.05 21:10 | delete | 116 | 0.01 | 1.25385 | 1.24585 | 1.25535 | ||
246 | 2010.02.05 21:10 | buy limit | 118 | 0.01 | 1.25405 | 1.24605 | 1.25555 | ||
247 | 2010.02.05 22:45 | delete | 118 | 0.01 | 1.25405 | 1.24605 | 1.25555 | ||
248 | 2010.02.05 22:45 | buy limit | 119 | 0.01 | 1.25545 | 1.24745 | 1.25695 | ||
249 | 2010.02.05 23:12 | sell | 117 | 0.01 | 1.26240 | 1.27040 | 1.26090 | ||
250 | 2010.02.05 23:15 | t/p | 117 | 0.01 | 1.26084 | 1.27040 | 1.26090 | 1.01 | 303.93 |
251 | 2010.02.05 23:45 | delete | 119 | 0.01 | 1.25545 | 1.24745 | 1.25695 | ||
252 | 2010.02.08 19:00 | buy limit | 120 | 0.01 | 1.25730 | 1.24930 | 1.25880 | ||
253 | 2010.02.08 19:05 | delete | 120 | 0.01 | 1.25730 | 1.24930 | 1.25880 | ||
254 | 2010.02.08 19:05 | buy limit | 121 | 0.01 | 1.25755 | 1.24955 | 1.25905 | ||
255 | 2010.02.08 19:20 | delete | 121 | 0.01 | 1.25755 | 1.24955 | 1.25905 | ||
256 | 2010.02.08 19:20 | buy limit | 122 | 0.01 | 1.25790 | 1.24990 | 1.25940 | ||
257 | 2010.02.08 19:40 | delete | 122 | 0.01 | 1.25790 | 1.24990 | 1.25940 | ||
258 | 2010.02.08 19:40 | buy limit | 123 | 0.01 | 1.25810 | 1.25010 | 1.25960 | ||
259 | 2010.02.08 19:45 | delete | 123 | 0.01 | 1.25810 | 1.25010 | 1.25960 | ||
260 | 2010.02.08 19:45 | buy limit | 124 | 0.01 | 1.25835 | 1.25035 | 1.25985 | ||
261 | 2010.02.08 20:05 | delete | 124 | 0.01 | 1.25835 | 1.25035 | 1.25985 | ||
262 | 2010.02.08 20:05 | buy limit | 125 | 0.01 | 1.25865 | 1.25065 | 1.26015 | ||
263 | 2010.02.08 20:10 | delete | 125 | 0.01 | 1.25865 | 1.25065 | 1.26015 | ||
264 | 2010.02.08 20:10 | buy limit | 126 | 0.01 | 1.25890 | 1.25090 | 1.26040 | ||
265 | 2010.02.08 20:15 | delete | 126 | 0.01 | 1.25890 | 1.25090 | 1.26040 | ||
266 | 2010.02.08 20:15 | buy limit | 127 | 0.01 | 1.25910 | 1.25110 | 1.26060 | ||
267 | 2010.02.08 20:20 | delete | 127 | 0.01 | 1.25910 | 1.25110 | 1.26060 | ||
268 | 2010.02.08 20:20 | buy limit | 128 | 0.01 | 1.25920 | 1.25120 | 1.26070 | ||
269 | 2010.02.08 20:45 | sell limit | 129 | 0.01 | 1.26520 | 1.27320 | 1.26370 | ||
270 | 2010.02.08 21:05 | delete | 128 | 0.01 | 1.25920 | 1.25120 | 1.26070 | ||
271 | 2010.02.08 21:05 | delete | 129 | 0.01 | 1.26520 | 1.27320 | 1.26370 | ||
272 | 2010.02.08 21:05 | buy limit | 130 | 0.01 | 1.26000 | 1.25200 | 1.26150 | ||
273 | 2010.02.08 21:15 | delete | 130 | 0.01 | 1.26000 | 1.25200 | 1.26150 | ||
274 | 2010.02.08 21:15 | buy limit | 131 | 0.01 | 1.26055 | 1.25255 | 1.26205 | ||
275 | 2010.02.08 21:15 | sell limit | 132 | 0.01 | 1.26520 | 1.27320 | 1.26370 | ||
276 | 2010.02.08 21:30 | delete | 131 | 0.01 | 1.26055 | 1.25255 | 1.26205 | ||
277 | 2010.02.08 21:30 | delete | 132 | 0.01 | 1.26520 | 1.27320 | 1.26370 | ||
278 | 2010.02.08 21:30 | buy limit | 133 | 0.01 | 1.26080 | 1.25280 | 1.26230 | ||
279 | 2010.02.08 21:45 | delete | 133 | 0.01 | 1.26080 | 1.25280 | 1.26230 | ||
280 | 2010.02.08 21:45 | buy limit | 134 | 0.01 | 1.26105 | 1.25305 | 1.26255 | ||
281 | 2010.02.08 21:45 | sell limit | 135 | 0.01 | 1.26520 | 1.27320 | 1.26370 | ||
282 | 2010.02.08 22:05 | delete | 134 | 0.01 | 1.26105 | 1.25305 | 1.26255 | ||
283 | 2010.02.08 22:05 | delete | 135 | 0.01 | 1.26520 | 1.27320 | 1.26370 | ||
284 | 2010.02.08 22:05 | buy limit | 136 | 0.01 | 1.26140 | 1.25340 | 1.26290 | ||
285 | 2010.02.08 22:10 | delete | 136 | 0.01 | 1.26140 | 1.25340 | 1.26290 | ||
286 | 2010.02.08 22:10 | buy limit | 137 | 0.01 | 1.26160 | 1.25360 | 1.26310 | ||
287 | 2010.02.08 22:10 | sell limit | 138 | 0.01 | 1.26520 | 1.27320 | 1.26370 | ||
288 | 2010.02.08 22:23 | sell | 138 | 0.01 | 1.26530 | 1.27320 | 1.26370 | ||
289 | 2010.02.08 22:23 | modify | 138 | 0.01 | 1.26530 | 1.27330 | 1.26380 | ||
290 | 2010.02.08 23:05 | delete | 137 | 0.01 | 1.26160 | 1.25360 | 1.26310 | ||
291 | 2010.02.08 23:05 | buy limit | 139 | 0.01 | 1.26180 | 1.25380 | 1.26330 | ||
292 | 2010.02.08 23:50 | modify | 138 | 0.01 | 1.26530 | 0.00000 | 1.26380 | ||
293 | 2010.02.08 23:55 | delete | 139 | 0.01 | 1.26180 | 1.25380 | 1.26330 | ||
294 | 2010.02.09 00:11 | t/p | 138 | 0.01 | 1.26365 | 0.00000 | 1.26380 | 1.07 | 305.00 |
295 | 2010.02.11 19:00 | buy limit | 140 | 0.01 | 1.26800 | 1.26000 | 1.26950 | ||
296 | 2010.02.11 19:00 | sell limit | 141 | 0.01 | 1.27230 | 1.28030 | 1.27080 | ||
297 | 2010.02.11 19:35 | delete | 140 | 0.01 | 1.26800 | 1.26000 | 1.26950 | ||
298 | 2010.02.11 19:35 | delete | 141 | 0.01 | 1.27230 | 1.28030 | 1.27080 | ||
299 | 2010.02.11 19:35 | buy limit | 142 | 0.01 | 1.26840 | 1.26040 | 1.26990 | ||
300 | 2010.02.11 19:40 | delete | 142 | 0.01 | 1.26840 | 1.26040 | 1.26990 | ||
301 | 2010.02.11 19:40 | buy limit | 143 | 0.01 | 1.26845 | 1.26045 | 1.26995 | ||
302 | 2010.02.11 19:40 | sell limit | 144 | 0.01 | 1.27230 | 1.28030 | 1.27080 | ||
303 | 2010.02.11 21:30 | delete | 144 | 0.01 | 1.27230 | 1.28030 | 1.27080 | ||
304 | 2010.02.11 21:30 | sell limit | 145 | 0.01 | 1.27180 | 1.27980 | 1.27030 | ||
305 | 2010.02.11 21:45 | delete | 143 | 0.01 | 1.26845 | 1.26045 | 1.26995 | ||
306 | 2010.02.11 21:50 | delete | 145 | 0.01 | 1.27180 | 1.27980 | 1.27030 | ||
307 | 2010.02.11 21:50 | buy limit | 146 | 0.01 | 1.26845 | 1.26045 | 1.26995 | ||
308 | 2010.02.11 21:50 | sell limit | 147 | 0.01 | 1.27160 | 1.27960 | 1.27010 | ||
309 | 2010.02.11 22:09 | sell | 147 | 0.01 | 1.27160 | 1.27960 | 1.27010 | ||
310 | 2010.02.11 23:11 | t/p | 147 | 0.01 | 1.27010 | 1.27960 | 1.27010 | 0.97 | 305.97 |
311 | 2010.02.11 23:12 | sell limit | 148 | 0.01 | 1.27170 | 1.27970 | 1.27020 | ||
312 | 2010.02.11 23:25 | delete | 146 | 0.01 | 1.26845 | 1.26045 | 1.26995 | ||
313 | 2010.02.11 23:45 | sell | 148 | 0.01 | 1.27220 | 1.27970 | 1.27020 | ||
314 | 2010.02.11 23:46 | modify | 148 | 0.01 | 1.27220 | 1.28020 | 1.27070 | ||
315 | 2010.02.11 23:50 | modify | 148 | 0.01 | 1.27220 | 0.00000 | 1.27070 | ||
316 | 2010.02.12 01:00 | modify | 148 | 0.01 | 1.27220 | 1.28020 | 1.27070 | ||
317 | 2010.02.12 08:35 | close | 148 | 0.01 | 1.27555 | 1.28020 | 1.27070 | -2.39 | 303.58 |
318 | 2010.02.12 19:00 | sell limit | 149 | 0.01 | 1.27505 | 1.28305 | 1.27355 | ||
319 | 2010.02.12 19:05 | delete | 149 | 0.01 | 1.27505 | 1.28305 | 1.27355 | ||
320 | 2010.02.12 19:05 | sell limit | 150 | 0.01 | 1.27485 | 1.28285 | 1.27335 | ||
321 | 2010.02.12 19:10 | delete | 150 | 0.01 | 1.27485 | 1.28285 | 1.27335 | ||
322 | 2010.02.12 19:10 | buy limit | 151 | 0.01 | 1.27090 | 1.26290 | 1.27240 | ||
323 | 2010.02.12 19:15 | delete | 151 | 0.01 | 1.27090 | 1.26290 | 1.27240 | ||
324 | 2010.02.12 19:15 | buy limit | 152 | 0.01 | 1.27115 | 1.26315 | 1.27265 | ||
325 | 2010.02.12 19:15 | sell limit | 153 | 0.01 | 1.27440 | 1.28240 | 1.27290 | ||
326 | 2010.02.12 19:25 | delete | 152 | 0.01 | 1.27115 | 1.26315 | 1.27265 | ||
327 | 2010.02.12 19:25 | delete | 153 | 0.01 | 1.27440 | 1.28240 | 1.27290 | ||
328 | 2010.02.12 19:45 | buy limit | 154 | 0.01 | 1.27115 | 1.26315 | 1.27265 | ||
329 | 2010.02.12 22:05 | sell limit | 155 | 0.01 | 1.27505 | 1.28305 | 1.27355 | ||
330 | 2010.02.12 22:45 | delete | 154 | 0.01 | 1.27115 | 1.26315 | 1.27265 | ||
331 | 2010.02.12 22:45 | buy limit | 156 | 0.01 | 1.27130 | 1.26330 | 1.27280 | ||
332 | 2010.02.12 23:45 | delete | 156 | 0.01 | 1.27130 | 1.26330 | 1.27280 | ||
333 | 2010.02.12 23:45 | delete | 155 | 0.01 | 1.27505 | 1.28305 | 1.27355 | ||
334 | 2010.02.15 21:30 | sell limit | 157 | 0.01 | 1.27550 | 1.28350 | 1.27410 | ||
335 | 2010.02.15 22:15 | buy limit | 158 | 0.01 | 1.27260 | 1.26460 | 1.27400 | ||
336 | 2010.02.15 22:25 | delete | 158 | 0.01 | 1.27260 | 1.26460 | 1.27400 | ||
337 | 2010.02.15 23:10 | buy limit | 159 | 0.01 | 1.27248 | 1.26448 | 1.27394 | ||
338 | 2010.02.15 23:55 | delete | 159 | 0.01 | 1.27248 | 1.26448 | 1.27394 | ||
339 | 2010.02.15 23:55 | delete | 157 | 0.01 | 1.27550 | 1.28350 | 1.27410 | ||
340 | 2010.02.18 19:00 | sell limit | 160 | 0.01 | 1.28135 | 1.28935 | 1.27985 | ||
341 | 2010.02.18 19:20 | buy limit | 161 | 0.01 | 1.27745 | 1.26945 | 1.27895 | ||
342 | 2010.02.18 20:25 | delete | 161 | 0.01 | 1.27745 | 1.26945 | 1.27895 | ||
343 | 2010.02.18 21:20 | buy limit | 162 | 0.01 | 1.27735 | 1.26935 | 1.27885 | ||
344 | 2010.02.18 21:50 | delete | 162 | 0.01 | 1.27735 | 1.26935 | 1.27885 | ||
345 | 2010.02.18 21:50 | delete | 160 | 0.01 | 1.28135 | 1.28935 | 1.27985 | ||
346 | 2010.02.18 21:50 | sell limit | 163 | 0.01 | 1.28125 | 1.28925 | 1.27975 | ||
347 | 2010.02.18 21:55 | delete | 163 | 0.01 | 1.28125 | 1.28925 | 1.27975 | ||
348 | 2010.02.18 21:55 | buy limit | 164 | 0.01 | 1.27735 | 1.26935 | 1.27885 | ||
349 | 2010.02.18 21:55 | sell limit | 165 | 0.01 | 1.28110 | 1.28910 | 1.27960 | ||
350 | 2010.02.18 22:10 | delete | 164 | 0.01 | 1.27735 | 1.26935 | 1.27885 | ||
351 | 2010.02.18 23:15 | buy limit | 166 | 0.01 | 1.27650 | 1.26850 | 1.27800 | ||
352 | 2010.02.18 23:20 | delete | 166 | 0.01 | 1.27650 | 1.26850 | 1.27800 | ||
353 | 2010.02.18 23:20 | delete | 165 | 0.01 | 1.28110 | 1.28910 | 1.27960 | ||
354 | 2010.02.18 23:20 | sell limit | 167 | 0.01 | 1.28105 | 1.28905 | 1.27955 | ||
355 | 2010.02.18 23:30 | delete | 167 | 0.01 | 1.28105 | 1.28905 | 1.27955 | ||
356 | 2010.02.18 23:30 | sell limit | 168 | 0.01 | 1.28090 | 1.28890 | 1.27940 | ||
357 | 2010.02.18 23:35 | delete | 168 | 0.01 | 1.28090 | 1.28890 | 1.27940 | ||
358 | 2010.02.18 23:35 | sell limit | 169 | 0.01 | 1.28040 | 1.28840 | 1.27890 | ||
359 | 2010.02.18 23:40 | delete | 169 | 0.01 | 1.28040 | 1.28840 | 1.27890 | ||
360 | 2010.02.18 23:40 | sell limit | 170 | 0.01 | 1.28010 | 1.28810 | 1.27860 | ||
361 | 2010.02.18 23:44 | sell | 170 | 0.01 | 1.28020 | 1.28810 | 1.27860 | ||
362 | 2010.02.18 23:45 | modify | 170 | 0.01 | 1.28020 | 1.28820 | 1.27870 | ||
363 | 2010.02.18 23:50 | modify | 170 | 0.01 | 1.28020 | 0.00000 | 1.27870 | ||
364 | 2010.02.19 01:00 | modify | 170 | 0.01 | 1.28020 | 1.28820 | 1.27870 | ||
365 | 2010.02.19 08:30 | close | 170 | 0.01 | 1.28205 | 1.28820 | 1.27870 | -1.35 | 302.22 |
366 | 2010.02.19 19:00 | buy limit | 171 | 0.01 | 1.27902 | 1.27102 | 1.28052 | ||
367 | 2010.02.19 19:20 | delete | 171 | 0.01 | 1.27902 | 1.27102 | 1.28052 | ||
368 | 2010.02.19 19:20 | buy limit | 172 | 0.01 | 1.27980 | 1.27180 | 1.28130 | ||
369 | 2010.02.19 20:00 | delete | 172 | 0.01 | 1.27980 | 1.27180 | 1.28130 | ||
370 | 2010.02.19 20:00 | buy limit | 173 | 0.01 | 1.28070 | 1.27270 | 1.28220 | ||
371 | 2010.02.19 20:40 | delete | 173 | 0.01 | 1.28070 | 1.27270 | 1.28220 | ||
372 | 2010.02.19 20:40 | buy limit | 174 | 0.01 | 1.28085 | 1.27285 | 1.28235 | ||
373 | 2010.02.19 20:45 | delete | 174 | 0.01 | 1.28085 | 1.27285 | 1.28235 | ||
374 | 2010.02.19 20:45 | buy limit | 175 | 0.01 | 1.28105 | 1.27305 | 1.28255 | ||
375 | 2010.02.19 20:50 | delete | 175 | 0.01 | 1.28105 | 1.27305 | 1.28255 | ||
376 | 2010.02.19 20:50 | buy limit | 176 | 0.01 | 1.28110 | 1.27310 | 1.28260 | ||
377 | 2010.02.19 21:10 | delete | 176 | 0.01 | 1.28110 | 1.27310 | 1.28260 | ||
378 | 2010.02.19 21:10 | buy limit | 177 | 0.01 | 1.28130 | 1.27330 | 1.28280 | ||
379 | 2010.02.19 21:15 | delete | 177 | 0.01 | 1.28130 | 1.27330 | 1.28280 | ||
380 | 2010.02.19 21:15 | buy limit | 178 | 0.01 | 1.28135 | 1.27335 | 1.28285 | ||
381 | 2010.02.19 21:20 | delete | 178 | 0.01 | 1.28135 | 1.27335 | 1.28285 | ||
382 | 2010.02.19 21:20 | buy limit | 179 | 0.01 | 1.28165 | 1.27365 | 1.28315 | ||
383 | 2010.02.19 21:20 | sell limit | 180 | 0.01 | 1.28740 | 1.29540 | 1.28590 | ||
384 | 2010.02.19 21:40 | delete | 179 | 0.01 | 1.28165 | 1.27365 | 1.28315 | ||
385 | 2010.02.19 21:40 | delete | 180 | 0.01 | 1.28740 | 1.29540 | 1.28590 | ||
386 | 2010.02.19 21:40 | buy limit | 181 | 0.01 | 1.28175 | 1.27375 | 1.28325 | ||
387 | 2010.02.19 21:45 | delete | 181 | 0.01 | 1.28175 | 1.27375 | 1.28325 | ||
388 | 2010.02.19 21:45 | buy limit | 182 | 0.01 | 1.28190 | 1.27390 | 1.28340 | ||
389 | 2010.02.19 21:50 | delete | 182 | 0.01 | 1.28190 | 1.27390 | 1.28340 | ||
390 | 2010.02.19 21:50 | buy limit | 183 | 0.01 | 1.28265 | 1.27465 | 1.28415 | ||
391 | 2010.02.19 21:50 | sell limit | 184 | 0.01 | 1.28740 | 1.29540 | 1.28590 | ||
392 | 2010.02.19 22:10 | delete | 183 | 0.01 | 1.28265 | 1.27465 | 1.28415 | ||
393 | 2010.02.19 22:10 | delete | 184 | 0.01 | 1.28740 | 1.29540 | 1.28590 | ||
394 | 2010.02.19 22:10 | buy limit | 185 | 0.01 | 1.28275 | 1.27475 | 1.28425 | ||
395 | 2010.02.19 22:15 | delete | 185 | 0.01 | 1.28275 | 1.27475 | 1.28425 | ||
396 | 2010.02.19 22:15 | buy limit | 186 | 0.01 | 1.28285 | 1.27485 | 1.28435 | ||
397 | 2010.02.19 22:20 | delete | 186 | 0.01 | 1.28285 | 1.27485 | 1.28435 | ||
398 | 2010.02.19 22:20 | buy limit | 187 | 0.01 | 1.28330 | 1.27530 | 1.28480 | ||
399 | 2010.02.19 22:25 | delete | 187 | 0.01 | 1.28330 | 1.27530 | 1.28480 | ||
400 | 2010.02.19 22:25 | buy limit | 188 | 0.01 | 1.28340 | 1.27540 | 1.28490 | ||
401 | 2010.02.19 22:25 | sell limit | 189 | 0.01 | 1.28740 | 1.29540 | 1.28590 | ||
402 | 2010.02.19 22:40 | delete | 188 | 0.01 | 1.28340 | 1.27540 | 1.28490 | ||
403 | 2010.02.19 22:40 | delete | 189 | 0.01 | 1.28740 | 1.29540 | 1.28590 | ||
404 | 2010.02.19 22:40 | buy limit | 190 | 0.01 | 1.28380 | 1.27580 | 1.28530 | ||
405 | 2010.02.19 22:45 | delete | 190 | 0.01 | 1.28380 | 1.27580 | 1.28530 | ||
406 | 2010.02.19 22:45 | buy limit | 191 | 0.01 | 1.28445 | 1.27645 | 1.28588 | ||
407 | 2010.02.19 22:55 | delete | 191 | 0.01 | 1.28445 | 1.27645 | 1.28588 | ||
408 | 2010.02.19 22:55 | buy limit | 192 | 0.01 | 1.28480 | 1.27680 | 1.28605 | ||
409 | 2010.02.19 23:00 | delete | 192 | 0.01 | 1.28480 | 1.27680 | 1.28605 | ||
410 | 2010.02.19 23:05 | sell limit | 193 | 0.01 | 1.28740 | 1.29540 | 1.28610 | ||
411 | 2010.02.19 23:45 | delete | 193 | 0.01 | 1.28740 | 1.29540 | 1.28610 | ||
412 | 2010.02.22 19:00 | buy limit | 194 | 0.01 | 1.28120 | 1.27340 | 1.28243 | ||
413 | 2010.02.22 19:00 | sell limit | 195 | 0.01 | 1.28375 | 1.29155 | 1.28253 | ||
414 | 2010.02.22 20:05 | delete | 194 | 0.01 | 1.28120 | 1.27340 | 1.28243 | ||
415 | 2010.02.22 20:05 | delete | 195 | 0.01 | 1.28375 | 1.29155 | 1.28253 | ||
416 | 2010.02.22 21:20 | buy limit | 196 | 0.01 | 1.28120 | 1.27340 | 1.28235 | ||
417 | 2010.02.22 22:45 | delete | 196 | 0.01 | 1.28120 | 1.27340 | 1.28235 | ||
418 | 2010.02.22 22:45 | buy limit | 197 | 0.01 | 1.28130 | 1.27350 | 1.28258 | ||
419 | 2010.02.22 22:50 | delete | 197 | 0.01 | 1.28130 | 1.27350 | 1.28258 | ||
420 | 2010.02.22 22:50 | buy limit | 198 | 0.01 | 1.28140 | 1.27360 | 1.28263 | ||
421 | 2010.02.22 23:20 | delete | 198 | 0.01 | 1.28140 | 1.27360 | 1.28263 | ||
422 | 2010.02.22 23:20 | buy limit | 199 | 0.01 | 1.28155 | 1.27375 | 1.28280 | ||
423 | 2010.02.22 23:25 | delete | 199 | 0.01 | 1.28155 | 1.27375 | 1.28280 | ||
424 | 2010.02.22 23:25 | buy limit | 200 | 0.01 | 1.28180 | 1.27400 | 1.28293 | ||
425 | 2010.02.22 23:30 | delete | 200 | 0.01 | 1.28180 | 1.27400 | 1.28293 | ||
426 | 2010.02.22 23:30 | buy limit | 201 | 0.01 | 1.28185 | 1.27405 | 1.28295 | ||
427 | 2010.02.22 23:55 | delete | 201 | 0.01 | 1.28185 | 1.27405 | 1.28295 | ||
428 | 2010.02.25 19:00 | buy limit | 202 | 0.01 | 1.28170 | 1.27468 | 1.28320 | ||
429 | 2010.02.25 19:00 | sell limit | 203 | 0.01 | 1.28995 | 1.29697 | 1.28845 | ||
430 | 2010.02.25 20:50 | delete | 202 | 0.01 | 1.28170 | 1.27468 | 1.28320 | ||
431 | 2010.02.25 20:50 | delete | 203 | 0.01 | 1.28995 | 1.29697 | 1.28845 | ||
432 | 2010.02.25 20:50 | sell limit | 204 | 0.01 | 1.28985 | 1.29687 | 1.28835 | ||
433 | 2010.02.25 20:55 | delete | 204 | 0.01 | 1.28985 | 1.29687 | 1.28835 | ||
434 | 2010.02.25 20:55 | sell limit | 205 | 0.01 | 1.28940 | 1.29642 | 1.28790 | ||
435 | 2010.02.25 21:00 | delete | 205 | 0.01 | 1.28940 | 1.29642 | 1.28790 | ||
436 | 2010.02.25 21:00 | sell limit | 206 | 0.01 | 1.28920 | 1.29622 | 1.28770 | ||
437 | 2010.02.25 21:05 | delete | 206 | 0.01 | 1.28920 | 1.29622 | 1.28770 | ||
438 | 2010.02.25 21:05 | sell limit | 207 | 0.01 | 1.28890 | 1.29592 | 1.28740 | ||
439 | 2010.02.25 21:10 | delete | 207 | 0.01 | 1.28890 | 1.29592 | 1.28740 | ||
440 | 2010.02.25 21:10 | sell limit | 208 | 0.01 | 1.28870 | 1.29572 | 1.28720 | ||
441 | 2010.02.25 21:15 | delete | 208 | 0.01 | 1.28870 | 1.29572 | 1.28720 | ||
442 | 2010.02.25 21:15 | sell limit | 209 | 0.01 | 1.28795 | 1.29497 | 1.28645 | ||
443 | 2010.02.25 21:20 | delete | 209 | 0.01 | 1.28795 | 1.29497 | 1.28645 | ||
444 | 2010.02.25 21:20 | buy limit | 210 | 0.01 | 1.28170 | 1.27468 | 1.28320 | ||
445 | 2010.02.25 21:20 | sell limit | 211 | 0.01 | 1.28760 | 1.29462 | 1.28610 | ||
446 | 2010.02.25 22:05 | delete | 211 | 0.01 | 1.28760 | 1.29462 | 1.28610 | ||
447 | 2010.02.25 22:05 | sell limit | 212 | 0.01 | 1.28745 | 1.29447 | 1.28595 | ||
448 | 2010.02.25 22:40 | delete | 210 | 0.01 | 1.28170 | 1.27468 | 1.28320 | ||
449 | 2010.02.25 22:45 | delete | 212 | 0.01 | 1.28745 | 1.29447 | 1.28595 | ||
450 | 2010.02.25 22:45 | buy limit | 213 | 0.01 | 1.28170 | 1.27468 | 1.28320 | ||
451 | 2010.02.25 22:45 | sell limit | 214 | 0.01 | 1.28735 | 1.29437 | 1.28585 | ||
452 | 2010.02.25 23:35 | delete | 213 | 0.01 | 1.28170 | 1.27468 | 1.28320 | ||
453 | 2010.02.25 23:35 | delete | 214 | 0.01 | 1.28735 | 1.29437 | 1.28585 | ||
454 | 2010.02.25 23:35 | sell limit | 215 | 0.01 | 1.28705 | 1.29407 | 1.28555 | ||
455 | 2010.02.25 23:40 | delete | 215 | 0.01 | 1.28705 | 1.29407 | 1.28555 | ||
456 | 2010.02.25 23:40 | buy limit | 216 | 0.01 | 1.28170 | 1.27468 | 1.28320 | ||
457 | 2010.02.25 23:45 | sell limit | 217 | 0.01 | 1.28630 | 1.29332 | 1.28480 | ||
458 | 2010.02.25 23:55 | delete | 216 | 0.01 | 1.28170 | 1.27468 | 1.28320 | ||
459 | 2010.02.25 23:55 | delete | 217 | 0.01 | 1.28630 | 1.29332 | 1.28480 | ||
460 | 2010.02.26 19:00 | sell limit | 218 | 0.01 | 1.28345 | 1.29096 | 1.28195 | ||
461 | 2010.02.26 19:25 | delete | 218 | 0.01 | 1.28345 | 1.29096 | 1.28195 | ||
462 | 2010.02.26 19:25 | sell limit | 219 | 0.01 | 1.28340 | 1.29091 | 1.28190 | ||
463 | 2010.02.26 20:00 | buy limit | 220 | 0.01 | 1.27600 | 1.26849 | 1.27750 | ||
464 | 2010.02.26 23:45 | delete | 220 | 0.01 | 1.27600 | 1.26849 | 1.27750 | ||
465 | 2010.02.26 23:45 | delete | 219 | 0.01 | 1.28340 | 1.29091 | 1.28190 | ||
466 | 2010.03.01 19:00 | sell limit | 221 | 0.01 | 1.28940 | 1.29734 | 1.28790 | ||
467 | 2010.03.01 19:05 | buy limit | 222 | 0.01 | 1.28540 | 1.27746 | 1.28690 | ||
468 | 2010.03.01 21:25 | delete | 222 | 0.01 | 1.28540 | 1.27746 | 1.28690 | ||
469 | 2010.03.01 21:25 | delete | 221 | 0.01 | 1.28940 | 1.29734 | 1.28790 | ||
470 | 2010.03.01 21:25 | sell limit | 223 | 0.01 | 1.28900 | 1.29694 | 1.28750 | ||
471 | 2010.03.01 21:30 | delete | 223 | 0.01 | 1.28900 | 1.29694 | 1.28750 | ||
472 | 2010.03.01 21:30 | buy limit | 224 | 0.01 | 1.28540 | 1.27746 | 1.28690 | ||
473 | 2010.03.01 21:30 | sell limit | 225 | 0.01 | 1.28890 | 1.29684 | 1.28740 | ||
474 | 2010.03.01 23:29 | sell | 225 | 0.01 | 1.28890 | 1.29684 | 1.28740 | ||
475 | 2010.03.01 23:50 | modify | 225 | 0.01 | 1.28890 | 0.00000 | 1.28740 | ||
476 | 2010.03.01 23:55 | delete | 224 | 0.01 | 1.28540 | 1.27746 | 1.28690 | ||
477 | 2010.03.02 00:12 | t/p | 225 | 0.01 | 1.28654 | 0.00000 | 1.28740 | 1.57 | 303.79 |
478 | 2010.03.04 19:00 | buy limit | 226 | 0.01 | 1.30520 | 1.29720 | 1.30670 | ||
479 | 2010.03.04 19:00 | sell limit | 227 | 0.01 | 1.31225 | 1.32025 | 1.31075 | ||
480 | 2010.03.04 20:25 | delete | 226 | 0.01 | 1.30520 | 1.29720 | 1.30670 | ||
481 | 2010.03.04 20:25 | buy limit | 228 | 0.01 | 1.30560 | 1.29760 | 1.30710 | ||
482 | 2010.03.04 23:55 | delete | 228 | 0.01 | 1.30560 | 1.29760 | 1.30710 | ||
483 | 2010.03.04 23:55 | delete | 227 | 0.01 | 1.31225 | 1.32025 | 1.31075 | ||
484 | 2010.03.05 19:00 | sell limit | 229 | 0.01 | 1.31045 | 1.31845 | 1.30895 | ||
485 | 2010.03.05 19:15 | buy limit | 230 | 0.01 | 1.30275 | 1.29475 | 1.30425 | ||
486 | 2010.03.05 20:00 | delete | 230 | 0.01 | 1.30275 | 1.29475 | 1.30425 | ||
487 | 2010.03.05 22:00 | delete | 229 | 0.01 | 1.31045 | 1.31845 | 1.30895 | ||
488 | 2010.03.05 22:00 | sell limit | 231 | 0.01 | 1.31020 | 1.31820 | 1.30870 | ||
489 | 2010.03.05 22:05 | delete | 231 | 0.01 | 1.31020 | 1.31820 | 1.30870 | ||
490 | 2010.03.05 22:05 | sell limit | 232 | 0.01 | 1.31010 | 1.31810 | 1.30860 | ||
491 | 2010.03.05 22:10 | delete | 232 | 0.01 | 1.31010 | 1.31810 | 1.30860 | ||
492 | 2010.03.05 22:10 | buy limit | 233 | 0.01 | 1.30155 | 1.29355 | 1.30305 | ||
493 | 2010.03.05 22:10 | sell limit | 234 | 0.01 | 1.31000 | 1.31800 | 1.30850 | ||
494 | 2010.03.05 22:50 | delete | 233 | 0.01 | 1.30155 | 1.29355 | 1.30305 | ||
495 | 2010.03.05 22:50 | delete | 234 | 0.01 | 1.31000 | 1.31800 | 1.30850 | ||
496 | 2010.03.05 22:50 | sell limit | 235 | 0.01 | 1.30875 | 1.31675 | 1.30725 | ||
497 | 2010.03.05 22:55 | delete | 235 | 0.01 | 1.30875 | 1.31675 | 1.30725 | ||
498 | 2010.03.05 22:55 | sell limit | 236 | 0.01 | 1.30770 | 1.31570 | 1.30620 | ||
499 | 2010.03.05 23:05 | delete | 236 | 0.01 | 1.30770 | 1.31570 | 1.30620 | ||
500 | 2010.03.05 23:05 | sell limit | 237 | 0.01 | 1.30720 | 1.31520 | 1.30570 | ||
501 | 2010.03.05 23:10 | delete | 237 | 0.01 | 1.30720 | 1.31520 | 1.30570 | ||
502 | 2010.03.05 23:10 | sell limit | 238 | 0.01 | 1.30710 | 1.31510 | 1.30560 | ||
503 | 2010.03.05 23:45 | delete | 238 | 0.01 | 1.30710 | 1.31510 | 1.30560 | ||
504 | 2010.03.08 19:00 | sell limit | 239 | 0.01 | 1.30185 | 1.30985 | 1.30035 | ||
505 | 2010.03.08 19:25 | buy limit | 240 | 0.01 | 1.29795 | 1.28995 | 1.29945 | ||
506 | 2010.03.08 20:10 | delete | 239 | 0.01 | 1.30185 | 1.30985 | 1.30035 | ||
507 | 2010.03.08 20:10 | sell limit | 241 | 0.01 | 1.30165 | 1.30965 | 1.30015 | ||
508 | 2010.03.08 20:25 | delete | 240 | 0.01 | 1.29795 | 1.28995 | 1.29945 | ||
509 | 2010.03.08 20:25 | delete | 241 | 0.01 | 1.30165 | 1.30965 | 1.30015 | ||
510 | 2010.03.08 20:25 | sell limit | 242 | 0.01 | 1.30155 | 1.30955 | 1.30005 | ||
511 | 2010.03.08 20:30 | buy limit | 243 | 0.01 | 1.29795 | 1.28995 | 1.29945 | ||
512 | 2010.03.08 21:15 | delete | 243 | 0.01 | 1.29795 | 1.28995 | 1.29945 | ||
513 | 2010.03.08 21:15 | delete | 242 | 0.01 | 1.30155 | 1.30955 | 1.30005 | ||
514 | 2010.03.08 21:15 | sell limit | 244 | 0.01 | 1.30135 | 1.30935 | 1.29985 | ||
515 | 2010.03.08 21:20 | delete | 244 | 0.01 | 1.30135 | 1.30935 | 1.29985 | ||
516 | 2010.03.08 21:20 | sell limit | 245 | 0.01 | 1.30125 | 1.30925 | 1.29975 | ||
517 | 2010.03.08 21:25 | delete | 245 | 0.01 | 1.30125 | 1.30925 | 1.29975 | ||
518 | 2010.03.08 21:25 | buy limit | 246 | 0.01 | 1.29795 | 1.28995 | 1.29933 | ||
519 | 2010.03.08 21:25 | sell limit | 247 | 0.01 | 1.30080 | 1.30880 | 1.29943 | ||
520 | 2010.03.08 21:40 | delete | 246 | 0.01 | 1.29795 | 1.28995 | 1.29933 | ||
521 | 2010.03.08 22:20 | delete | 247 | 0.01 | 1.30080 | 1.30880 | 1.29943 | ||
522 | 2010.03.08 23:45 | sell limit | 248 | 0.01 | 1.30030 | 1.30830 | 1.29880 | ||
523 | 2010.03.08 23:55 | delete | 248 | 0.01 | 1.30030 | 1.30830 | 1.29880 | ||
524 | 2010.03.11 19:00 | buy limit | 249 | 0.01 | 1.30590 | 1.29790 | 1.30740 | ||
525 | 2010.03.11 19:00 | sell limit | 250 | 0.01 | 1.30930 | 1.31730 | 1.30780 | ||
526 | 2010.03.11 20:49 | buy | 249 | 0.01 | 1.30590 | 1.29790 | 1.30740 | ||
527 | 2010.03.11 23:50 | modify | 249 | 0.01 | 1.30590 | 0.00000 | 1.30740 | ||
528 | 2010.03.11 23:55 | delete | 250 | 0.01 | 1.30930 | 1.31730 | 1.30780 | ||
529 | 2010.03.11 23:56 | close | 249 | 0.01 | 1.30695 | 0.00000 | 1.30740 | 0.66 | 304.45 |
530 | 2010.03.12 19:00 | buy limit | 251 | 0.01 | 1.30365 | 1.29565 | 1.30515 | ||
531 | 2010.03.12 19:00 | sell limit | 252 | 0.01 | 1.30845 | 1.31645 | 1.30695 | ||
532 | 2010.03.12 21:15 | delete | 251 | 0.01 | 1.30365 | 1.29565 | 1.30515 | ||
533 | 2010.03.12 21:15 | buy limit | 253 | 0.01 | 1.30385 | 1.29585 | 1.30535 | ||
534 | 2010.03.12 21:30 | delete | 253 | 0.01 | 1.30385 | 1.29585 | 1.30535 | ||
535 | 2010.03.12 21:30 | delete | 252 | 0.01 | 1.30845 | 1.31645 | 1.30695 | ||
536 | 2010.03.12 21:30 | buy limit | 254 | 0.01 | 1.30415 | 1.29615 | 1.30565 | ||
537 | 2010.03.12 21:35 | delete | 254 | 0.01 | 1.30415 | 1.29615 | 1.30565 | ||
538 | 2010.03.12 21:35 | buy limit | 255 | 0.01 | 1.30435 | 1.29635 | 1.30585 | ||
539 | 2010.03.12 21:35 | sell limit | 256 | 0.01 | 1.30845 | 1.31645 | 1.30695 | ||
540 | 2010.03.12 22:45 | delete | 255 | 0.01 | 1.30435 | 1.29635 | 1.30585 | ||
541 | 2010.03.12 23:45 | delete | 256 | 0.01 | 1.30845 | 1.31645 | 1.30695 | ||
542 | 2010.03.15 19:00 | buy limit | 257 | 0.01 | 1.30045 | 1.29245 | 1.30195 | ||
543 | 2010.03.15 19:05 | delete | 257 | 0.01 | 1.30045 | 1.29245 | 1.30195 | ||
544 | 2010.03.15 19:05 | buy limit | 258 | 0.01 | 1.30070 | 1.29270 | 1.30208 | ||
545 | 2010.03.15 19:10 | delete | 258 | 0.01 | 1.30070 | 1.29270 | 1.30208 | ||
546 | 2010.03.15 19:10 | buy limit | 259 | 0.01 | 1.30075 | 1.29275 | 1.30210 | ||
547 | 2010.03.15 19:10 | sell limit | 260 | 0.01 | 1.30355 | 1.31155 | 1.30220 | ||
548 | 2010.03.15 19:25 | delete | 259 | 0.01 | 1.30075 | 1.29275 | 1.30210 | ||
549 | 2010.03.15 19:25 | delete | 260 | 0.01 | 1.30355 | 1.31155 | 1.30220 | ||
550 | 2010.03.15 22:45 | buy limit | 261 | 0.01 | 1.30125 | 1.29325 | 1.30265 | ||
551 | 2010.03.15 23:15 | delete | 261 | 0.01 | 1.30125 | 1.29325 | 1.30265 | ||
552 | 2010.03.15 23:30 | sell limit | 262 | 0.01 | 1.30415 | 1.31215 | 1.30266 | ||
553 | 2010.03.15 23:55 | delete | 262 | 0.01 | 1.30415 | 1.31215 | 1.30266 | ||
554 | 2010.03.18 19:00 | buy limit | 263 | 0.01 | 1.28515 | 1.27715 | 1.28665 | ||
555 | 2010.03.18 19:00 | sell limit | 264 | 0.01 | 1.28980 | 1.29780 | 1.28830 | ||
556 | 2010.03.18 21:40 | delete | 263 | 0.01 | 1.28515 | 1.27715 | 1.28665 | ||
557 | 2010.03.18 21:40 | delete | 264 | 0.01 | 1.28980 | 1.29780 | 1.28830 | ||
558 | 2010.03.18 21:40 | buy limit | 265 | 0.01 | 1.28520 | 1.27720 | 1.28670 | ||
559 | 2010.03.18 21:45 | delete | 265 | 0.01 | 1.28520 | 1.27720 | 1.28670 | ||
560 | 2010.03.18 21:45 | buy limit | 266 | 0.01 | 1.28565 | 1.27765 | 1.28715 | ||
561 | 2010.03.18 21:45 | sell limit | 267 | 0.01 | 1.28980 | 1.29780 | 1.28830 | ||
562 | 2010.03.18 23:15 | delete | 266 | 0.01 | 1.28565 | 1.27765 | 1.28715 | ||
563 | 2010.03.18 23:15 | buy limit | 268 | 0.01 | 1.28580 | 1.27780 | 1.28730 | ||
564 | 2010.03.18 23:29 | sell | 267 | 0.01 | 1.29020 | 1.29780 | 1.28830 | ||
565 | 2010.03.18 23:30 | modify | 267 | 0.01 | 1.29020 | 1.29820 | 1.28870 | ||
566 | 2010.03.18 23:32 | t/p | 267 | 0.01 | 1.28865 | 1.29820 | 1.28870 | 1.00 | 305.45 |
567 | 2010.03.18 23:55 | delete | 268 | 0.01 | 1.28580 | 1.27780 | 1.28730 | ||
568 | 2010.03.19 19:00 | buy limit | 269 | 0.01 | 1.29000 | 1.28200 | 1.29150 | ||
569 | 2010.03.19 19:00 | sell limit | 270 | 0.01 | 1.29435 | 1.30235 | 1.29285 | ||
570 | 2010.03.21 23:00 | delete | 269 | 0.01 | 1.29000 | 1.28200 | 1.29150 | ||
571 | 2010.03.21 23:00 | delete | 270 | 0.01 | 1.29435 | 1.30235 | 1.29285 | ||
572 | 2010.03.22 19:00 | buy limit | 271 | 0.01 | 1.29140 | 1.28369 | 1.29290 | ||
573 | 2010.03.22 19:20 | delete | 271 | 0.01 | 1.29140 | 1.28369 | 1.29290 | ||
574 | 2010.03.22 19:20 | buy limit | 272 | 0.01 | 1.29215 | 1.28444 | 1.29365 | ||
575 | 2010.03.22 19:25 | delete | 272 | 0.01 | 1.29215 | 1.28444 | 1.29365 | ||
576 | 2010.03.22 19:25 | buy limit | 273 | 0.01 | 1.29255 | 1.28484 | 1.29405 | ||
577 | 2010.03.22 19:30 | delete | 273 | 0.01 | 1.29255 | 1.28484 | 1.29405 | ||
578 | 2010.03.22 19:30 | buy limit | 274 | 0.01 | 1.29310 | 1.28539 | 1.29460 | ||
579 | 2010.03.22 19:35 | delete | 274 | 0.01 | 1.29310 | 1.28539 | 1.29460 | ||
580 | 2010.03.22 19:35 | buy limit | 275 | 0.01 | 1.29415 | 1.28644 | 1.29565 | ||
581 | 2010.03.22 19:45 | delete | 275 | 0.01 | 1.29415 | 1.28644 | 1.29565 | ||
582 | 2010.03.22 19:45 | buy limit | 276 | 0.01 | 1.29425 | 1.28654 | 1.29575 | ||
583 | 2010.03.22 20:10 | delete | 276 | 0.01 | 1.29425 | 1.28654 | 1.29575 | ||
584 | 2010.03.22 20:10 | buy limit | 277 | 0.01 | 1.29470 | 1.28699 | 1.29620 | ||
585 | 2010.03.22 20:15 | delete | 277 | 0.01 | 1.29470 | 1.28699 | 1.29620 | ||
586 | 2010.03.22 20:15 | buy limit | 278 | 0.01 | 1.29490 | 1.28719 | 1.29640 | ||
587 | 2010.03.22 20:20 | delete | 278 | 0.01 | 1.29490 | 1.28719 | 1.29640 | ||
588 | 2010.03.22 20:20 | buy limit | 279 | 0.01 | 1.29530 | 1.28759 | 1.29680 | ||
589 | 2010.03.22 20:25 | delete | 279 | 0.01 | 1.29530 | 1.28759 | 1.29680 | ||
590 | 2010.03.22 20:25 | buy limit | 280 | 0.01 | 1.29555 | 1.28784 | 1.29705 | ||
591 | 2010.03.22 21:35 | sell limit | 281 | 0.01 | 1.30025 | 1.30796 | 1.29875 | ||
592 | 2010.03.22 23:35 | delete | 280 | 0.01 | 1.29555 | 1.28784 | 1.29705 | ||
593 | 2010.03.22 23:35 | delete | 281 | 0.01 | 1.30025 | 1.30796 | 1.29875 | ||
594 | 2010.03.22 23:35 | buy limit | 282 | 0.01 | 1.29560 | 1.28789 | 1.29710 | ||
595 | 2010.03.22 23:45 | delete | 282 | 0.01 | 1.29560 | 1.28789 | 1.29710 | ||
596 | 2010.03.22 23:45 | buy limit | 283 | 0.01 | 1.29595 | 1.28824 | 1.29745 | ||
597 | 2010.03.22 23:45 | sell limit | 284 | 0.01 | 1.30025 | 1.30796 | 1.29875 | ||
598 | 2010.03.22 23:55 | delete | 283 | 0.01 | 1.29595 | 1.28824 | 1.29745 | ||
599 | 2010.03.22 23:55 | delete | 284 | 0.01 | 1.30025 | 1.30796 | 1.29875 | ||
600 | 2010.03.25 19:00 | sell limit | 285 | 0.01 | 1.29300 | 1.30100 | 1.29150 | ||
601 | 2010.03.25 19:05 | delete | 285 | 0.01 | 1.29300 | 1.30100 | 1.29150 | ||
602 | 2010.03.25 19:05 | buy limit | 286 | 0.01 | 1.28550 | 1.27750 | 1.28700 | ||
603 | 2010.03.25 19:05 | sell limit | 287 | 0.01 | 1.29255 | 1.30055 | 1.29105 | ||
604 | 2010.03.25 20:10 | delete | 286 | 0.01 | 1.28550 | 1.27750 | 1.28700 | ||
605 | 2010.03.25 20:10 | delete | 287 | 0.01 | 1.29255 | 1.30055 | 1.29105 | ||
606 | 2010.03.25 20:10 | sell limit | 288 | 0.01 | 1.29185 | 1.29985 | 1.29035 | ||
607 | 2010.03.25 20:15 | delete | 288 | 0.01 | 1.29185 | 1.29985 | 1.29035 | ||
608 | 2010.03.25 20:15 | sell limit | 289 | 0.01 | 1.29165 | 1.29965 | 1.29015 | ||
609 | 2010.03.25 20:20 | delete | 289 | 0.01 | 1.29165 | 1.29965 | 1.29015 | ||
610 | 2010.03.25 20:20 | sell limit | 290 | 0.01 | 1.29140 | 1.29940 | 1.28990 | ||
611 | 2010.03.25 20:25 | delete | 290 | 0.01 | 1.29140 | 1.29940 | 1.28990 | ||
612 | 2010.03.25 20:25 | sell limit | 291 | 0.01 | 1.29135 | 1.29935 | 1.28985 | ||
613 | 2010.03.25 20:35 | delete | 291 | 0.01 | 1.29135 | 1.29935 | 1.28985 | ||
614 | 2010.03.25 20:35 | sell limit | 292 | 0.01 | 1.29120 | 1.29920 | 1.28970 | ||
615 | 2010.03.25 20:40 | delete | 292 | 0.01 | 1.29120 | 1.29920 | 1.28970 | ||
616 | 2010.03.25 20:40 | sell limit | 293 | 0.01 | 1.29105 | 1.29905 | 1.28955 | ||
617 | 2010.03.25 20:45 | delete | 293 | 0.01 | 1.29105 | 1.29905 | 1.28955 | ||
618 | 2010.03.25 20:45 | buy limit | 294 | 0.01 | 1.28550 | 1.27750 | 1.28700 | ||
619 | 2010.03.25 20:45 | sell limit | 295 | 0.01 | 1.29075 | 1.29875 | 1.28925 | ||
620 | 2010.03.25 21:15 | delete | 294 | 0.01 | 1.28550 | 1.27750 | 1.28700 | ||
621 | 2010.03.25 21:15 | delete | 295 | 0.01 | 1.29075 | 1.29875 | 1.28925 | ||
622 | 2010.03.25 21:15 | sell limit | 296 | 0.01 | 1.29030 | 1.29830 | 1.28880 | ||
623 | 2010.03.25 21:20 | delete | 296 | 0.01 | 1.29030 | 1.29830 | 1.28880 | ||
624 | 2010.03.25 21:20 | buy limit | 297 | 0.01 | 1.28550 | 1.27750 | 1.28700 | ||
625 | 2010.03.25 21:20 | sell limit | 298 | 0.01 | 1.29010 | 1.29810 | 1.28860 | ||
626 | 2010.03.25 21:53 | sell | 298 | 0.01 | 1.29010 | 1.29810 | 1.28860 | ||
627 | 2010.03.25 23:10 | delete | 297 | 0.01 | 1.28550 | 1.27750 | 1.28700 | ||
628 | 2010.03.25 23:10 | buy limit | 299 | 0.01 | 1.28580 | 1.27780 | 1.28730 | ||
629 | 2010.03.25 23:15 | delete | 299 | 0.01 | 1.28580 | 1.27780 | 1.28730 | ||
630 | 2010.03.25 23:15 | buy limit | 300 | 0.01 | 1.28595 | 1.27795 | 1.28745 | ||
631 | 2010.03.25 23:50 | modify | 298 | 0.01 | 1.29010 | 0.00000 | 1.28860 | ||
632 | 2010.03.25 23:55 | delete | 300 | 0.01 | 1.28595 | 1.27795 | 1.28745 | ||
633 | 2010.03.26 00:10 | close | 298 | 0.01 | 1.28900 | 0.00000 | 1.28860 | 0.69 | 306.14 |
634 | 2010.03.26 19:00 | sell limit | 301 | 0.01 | 1.28520 | 1.29320 | 1.28370 | ||
635 | 2010.03.26 20:00 | buy limit | 302 | 0.01 | 1.28180 | 1.27380 | 1.28330 | ||
636 | 2010.03.26 20:55 | delete | 302 | 0.01 | 1.28180 | 1.27380 | 1.28330 | ||
637 | 2010.03.26 20:55 | delete | 301 | 0.01 | 1.28520 | 1.29320 | 1.28370 | ||
638 | 2010.03.26 20:55 | sell limit | 303 | 0.01 | 1.28515 | 1.29315 | 1.28365 | ||
639 | 2010.03.26 21:50 | buy limit | 304 | 0.01 | 1.28172 | 1.27372 | 1.28322 | ||
640 | 2010.03.29 00:00 | delete | 304 | 0.01 | 1.28172 | 1.27372 | 1.28322 | ||
641 | 2010.03.29 00:00 | delete | 303 | 0.01 | 1.28515 | 1.29315 | 1.28365 | ||
642 | 2010.03.29 19:00 | buy limit | 305 | 0.01 | 1.28540 | 1.27740 | 1.28690 | ||
643 | 2010.03.29 19:30 | delete | 305 | 0.01 | 1.28540 | 1.27740 | 1.28690 | ||
644 | 2010.03.29 19:30 | buy limit | 306 | 0.01 | 1.28565 | 1.27765 | 1.28715 | ||
645 | 2010.03.29 19:45 | delete | 306 | 0.01 | 1.28565 | 1.27765 | 1.28715 | ||
646 | 2010.03.29 19:45 | buy limit | 307 | 0.01 | 1.28590 | 1.27790 | 1.28740 | ||
647 | 2010.03.29 20:25 | delete | 307 | 0.01 | 1.28590 | 1.27790 | 1.28740 | ||
648 | 2010.03.29 20:25 | buy limit | 308 | 0.01 | 1.28615 | 1.27815 | 1.28765 | ||
649 | 2010.03.29 20:30 | delete | 308 | 0.01 | 1.28615 | 1.27815 | 1.28765 | ||
650 | 2010.03.29 20:30 | buy limit | 309 | 0.01 | 1.28620 | 1.27820 | 1.28770 | ||
651 | 2010.03.29 21:10 | delete | 309 | 0.01 | 1.28620 | 1.27820 | 1.28770 | ||
652 | 2010.03.29 21:10 | buy limit | 310 | 0.01 | 1.28640 | 1.27840 | 1.28790 | ||
653 | 2010.03.29 21:15 | delete | 310 | 0.01 | 1.28640 | 1.27840 | 1.28790 | ||
654 | 2010.03.29 21:15 | buy limit | 311 | 0.01 | 1.28680 | 1.27880 | 1.28830 | ||
655 | 2010.03.29 21:25 | delete | 311 | 0.01 | 1.28680 | 1.27880 | 1.28830 | ||
656 | 2010.03.29 21:25 | buy limit | 312 | 0.01 | 1.28710 | 1.27910 | 1.28860 | ||
657 | 2010.03.29 21:30 | delete | 312 | 0.01 | 1.28710 | 1.27910 | 1.28860 | ||
658 | 2010.03.29 21:30 | buy limit | 313 | 0.01 | 1.28720 | 1.27920 | 1.28870 | ||
659 | 2010.03.29 21:45 | sell limit | 314 | 0.01 | 1.29310 | 1.30110 | 1.29160 | ||
660 | 2010.03.29 22:10 | delete | 314 | 0.01 | 1.29310 | 1.30110 | 1.29160 | ||
661 | 2010.03.29 22:15 | delete | 313 | 0.01 | 1.28720 | 1.27920 | 1.28870 | ||
662 | 2010.03.29 22:15 | buy limit | 315 | 0.01 | 1.28815 | 1.28015 | 1.28965 | ||
663 | 2010.03.29 22:15 | sell limit | 316 | 0.01 | 1.29310 | 1.30110 | 1.29160 | ||
664 | 2010.03.29 22:30 | delete | 315 | 0.01 | 1.28815 | 1.28015 | 1.28965 | ||
665 | 2010.03.29 22:30 | delete | 316 | 0.01 | 1.29310 | 1.30110 | 1.29160 | ||
666 | 2010.03.29 22:30 | buy limit | 317 | 0.01 | 1.28890 | 1.28090 | 1.29040 | ||
667 | 2010.03.29 22:35 | delete | 317 | 0.01 | 1.28890 | 1.28090 | 1.29040 | ||
668 | 2010.03.29 22:35 | buy limit | 318 | 0.01 | 1.28915 | 1.28115 | 1.29065 | ||
669 | 2010.03.29 22:35 | sell limit | 319 | 0.01 | 1.29310 | 1.30110 | 1.29160 | ||
670 | 2010.03.29 23:30 | sell | 319 | 0.01 | 1.29310 | 1.30110 | 1.29160 | ||
671 | 2010.03.29 23:50 | modify | 319 | 0.01 | 1.29310 | 0.00000 | 1.29160 | ||
672 | 2010.03.29 23:55 | delete | 318 | 0.01 | 1.28915 | 1.28115 | 1.29065 | ||
673 | 2010.03.30 01:00 | modify | 319 | 0.01 | 1.29310 | 1.30110 | 1.29160 | ||
674 | 2010.03.30 04:40 | close | 319 | 0.01 | 1.29205 | 1.30110 | 1.29160 | 0.66 | 306.80 |
675 | 2010.04.01 19:00 | buy limit | 320 | 0.01 | 1.29860 | 1.29060 | 1.30010 | ||
676 | 2010.04.01 19:00 | sell limit | 321 | 0.01 | 1.30325 | 1.31125 | 1.30175 | ||
677 | 2010.04.01 20:15 | delete | 320 | 0.01 | 1.29860 | 1.29060 | 1.30010 | ||
678 | 2010.04.01 20:15 | delete | 321 | 0.01 | 1.30325 | 1.31125 | 1.30175 | ||
679 | 2010.04.01 20:15 | buy limit | 322 | 0.01 | 1.29895 | 1.29095 | 1.30045 | ||
680 | 2010.04.01 20:20 | delete | 322 | 0.01 | 1.29895 | 1.29095 | 1.30045 | ||
681 | 2010.04.01 20:20 | buy limit | 323 | 0.01 | 1.29950 | 1.29150 | 1.30100 | ||
682 | 2010.04.01 20:25 | delete | 323 | 0.01 | 1.29950 | 1.29150 | 1.30100 | ||
683 | 2010.04.01 20:25 | buy limit | 324 | 0.01 | 1.29980 | 1.29180 | 1.30130 | ||
684 | 2010.04.01 20:30 | delete | 324 | 0.01 | 1.29980 | 1.29180 | 1.30130 | ||
685 | 2010.04.01 20:30 | buy limit | 325 | 0.01 | 1.29985 | 1.29185 | 1.30135 | ||
686 | 2010.04.01 20:35 | delete | 325 | 0.01 | 1.29985 | 1.29185 | 1.30135 | ||
687 | 2010.04.01 20:35 | buy limit | 326 | 0.01 | 1.29990 | 1.29190 | 1.30140 | ||
688 | 2010.04.01 20:40 | sell limit | 327 | 0.01 | 1.30325 | 1.31125 | 1.30175 | ||
689 | 2010.04.01 21:15 | delete | 326 | 0.01 | 1.29990 | 1.29190 | 1.30140 | ||
690 | 2010.04.01 21:15 | delete | 327 | 0.01 | 1.30325 | 1.31125 | 1.30175 | ||
691 | 2010.04.01 21:15 | buy limit | 328 | 0.01 | 1.29995 | 1.29195 | 1.30145 | ||
692 | 2010.04.01 21:20 | delete | 328 | 0.01 | 1.29995 | 1.29195 | 1.30145 | ||
693 | 2010.04.01 21:20 | sell limit | 329 | 0.01 | 1.30325 | 1.31125 | 1.30175 | ||
694 | 2010.04.01 22:20 | buy limit | 330 | 0.01 | 1.29930 | 1.29130 | 1.30080 | ||
695 | 2010.04.01 23:55 | delete | 330 | 0.01 | 1.29930 | 1.29130 | 1.30080 | ||
696 | 2010.04.01 23:55 | delete | 329 | 0.01 | 1.30325 | 1.31125 | 1.30175 | ||
697 | 2010.04.02 19:00 | buy limit | 331 | 0.01 | 1.29792 | 1.28992 | 1.29942 | ||
698 | 2010.04.02 19:00 | sell limit | 332 | 0.01 | 1.30300 | 1.31100 | 1.30150 | ||
699 | 2010.04.02 19:05 | delete | 331 | 0.01 | 1.29792 | 1.28992 | 1.29942 | ||
700 | 2010.04.02 19:05 | buy limit | 333 | 0.01 | 1.29910 | 1.29110 | 1.30060 | ||
701 | 2010.04.02 20:18 | sell | 332 | 0.01 | 1.30300 | 1.31100 | 1.30150 | ||
702 | 2010.04.02 20:33 | t/p | 332 | 0.01 | 1.30076 | 1.31100 | 1.30150 | 1.48 | 308.28 |
703 | 2010.04.02 20:33 | sell limit | 334 | 0.01 | 1.30300 | 1.31100 | 1.30150 | ||
704 | 2010.04.02 21:04 | sell | 334 | 0.01 | 1.30300 | 1.31100 | 1.30150 | ||
705 | 2010.04.02 22:15 | t/p | 334 | 0.01 | 1.30119 | 1.31100 | 1.30150 | 1.19 | 309.47 |
706 | 2010.04.02 22:15 | sell limit | 335 | 0.01 | 1.30315 | 1.31115 | 1.30165 | ||
707 | 2010.04.02 22:40 | delete | 333 | 0.01 | 1.29910 | 1.29110 | 1.30060 | ||
708 | 2010.04.02 22:40 | delete | 335 | 0.01 | 1.30315 | 1.31115 | 1.30165 | ||
709 | 2010.04.02 22:40 | buy limit | 336 | 0.01 | 1.29920 | 1.29120 | 1.30070 | ||
710 | 2010.04.02 22:45 | delete | 336 | 0.01 | 1.29920 | 1.29120 | 1.30070 | ||
711 | 2010.04.02 22:45 | buy limit | 337 | 0.01 | 1.29998 | 1.29198 | 1.30148 | ||
712 | 2010.04.02 22:45 | sell limit | 338 | 0.01 | 1.30315 | 1.31115 | 1.30165 | ||
713 | 2010.04.02 23:45 | delete | 337 | 0.01 | 1.29998 | 1.29198 | 1.30148 | ||
714 | 2010.04.02 23:45 | delete | 338 | 0.01 | 1.30315 | 1.31115 | 1.30165 | ||
715 | 2010.04.05 19:00 | buy limit | 339 | 0.01 | 1.30493 | 1.29693 | 1.30643 | ||
716 | 2010.04.05 19:00 | sell limit | 340 | 0.01 | 1.31125 | 1.31925 | 1.30975 | ||
717 | 2010.04.05 21:05 | delete | 339 | 0.01 | 1.30493 | 1.29693 | 1.30643 | ||
718 | 2010.04.05 21:05 | buy limit | 341 | 0.01 | 1.30514 | 1.29714 | 1.30664 | ||
719 | 2010.04.05 21:50 | delete | 341 | 0.01 | 1.30514 | 1.29714 | 1.30664 | ||
720 | 2010.04.05 21:50 | buy limit | 342 | 0.01 | 1.30590 | 1.29790 | 1.30740 | ||
721 | 2010.04.05 23:40 | delete | 342 | 0.01 | 1.30590 | 1.29790 | 1.30740 | ||
722 | 2010.04.05 23:40 | delete | 340 | 0.01 | 1.31125 | 1.31925 | 1.30975 | ||
723 | 2010.04.05 23:40 | sell limit | 343 | 0.01 | 1.31115 | 1.31915 | 1.30965 | ||
724 | 2010.04.05 23:45 | delete | 343 | 0.01 | 1.31115 | 1.31915 | 1.30965 | ||
725 | 2010.04.05 23:45 | sell limit | 344 | 0.01 | 1.31075 | 1.31875 | 1.30925 | ||
726 | 2010.04.05 23:55 | delete | 344 | 0.01 | 1.31075 | 1.31875 | 1.30925 | ||
727 | 2010.04.08 19:00 | buy limit | 345 | 0.01 | 1.31290 | 1.30490 | 1.31440 | ||
728 | 2010.04.08 19:00 | sell limit | 346 | 0.01 | 1.31730 | 1.32530 | 1.31580 | ||
729 | 2010.04.08 19:15 | delete | 345 | 0.01 | 1.31290 | 1.30490 | 1.31440 | ||
730 | 2010.04.08 19:15 | delete | 346 | 0.01 | 1.31730 | 1.32530 | 1.31580 | ||
731 | 2010.04.08 19:15 | sell limit | 347 | 0.01 | 1.31710 | 1.32510 | 1.31560 | ||
732 | 2010.04.08 19:20 | delete | 347 | 0.01 | 1.31710 | 1.32510 | 1.31560 | ||
733 | 2010.04.08 19:20 | sell limit | 348 | 0.01 | 1.31675 | 1.32475 | 1.31525 | ||
734 | 2010.04.08 19:30 | delete | 348 | 0.01 | 1.31675 | 1.32475 | 1.31525 | ||
735 | 2010.04.08 19:30 | sell limit | 349 | 0.01 | 1.31650 | 1.32450 | 1.31500 | ||
736 | 2010.04.08 19:40 | buy limit | 350 | 0.01 | 1.31290 | 1.30490 | 1.31440 | ||
737 | 2010.04.08 20:00 | delete | 350 | 0.01 | 1.31290 | 1.30490 | 1.31440 | ||
738 | 2010.04.08 20:00 | delete | 349 | 0.01 | 1.31650 | 1.32450 | 1.31500 | ||
739 | 2010.04.08 20:00 | sell limit | 351 | 0.01 | 1.31640 | 1.32440 | 1.31490 | ||
740 | 2010.04.08 20:05 | delete | 351 | 0.01 | 1.31640 | 1.32440 | 1.31490 | ||
741 | 2010.04.08 21:00 | sell limit | 352 | 0.01 | 1.31610 | 1.32410 | 1.31460 | ||
742 | 2010.04.08 21:45 | buy limit | 353 | 0.01 | 1.31285 | 1.30485 | 1.31435 | ||
743 | 2010.04.08 22:55 | delete | 353 | 0.01 | 1.31285 | 1.30485 | 1.31435 | ||
744 | 2010.04.08 22:55 | delete | 352 | 0.01 | 1.31610 | 1.32410 | 1.31460 | ||
745 | 2010.04.09 19:00 | sell limit | 354 | 0.01 | 1.30810 | 1.31610 | 1.30660 | ||
746 | 2010.04.09 19:20 | buy limit | 355 | 0.01 | 1.30150 | 1.29350 | 1.30300 | ||
747 | 2010.04.09 22:20 | delete | 355 | 0.01 | 1.30150 | 1.29350 | 1.30300 | ||
748 | 2010.04.09 22:20 | delete | 354 | 0.01 | 1.30810 | 1.31610 | 1.30660 | ||
749 | 2010.04.09 22:20 | sell limit | 356 | 0.01 | 1.30770 | 1.31570 | 1.30620 | ||
750 | 2010.04.09 22:25 | delete | 356 | 0.01 | 1.30770 | 1.31570 | 1.30620 | ||
751 | 2010.04.09 22:25 | sell limit | 357 | 0.01 | 1.30745 | 1.31545 | 1.30595 | ||
752 | 2010.04.09 22:40 | delete | 357 | 0.01 | 1.30745 | 1.31545 | 1.30595 | ||
753 | 2010.04.09 22:40 | sell limit | 358 | 0.01 | 1.30720 | 1.31520 | 1.30570 | ||
754 | 2010.04.09 22:45 | delete | 358 | 0.01 | 1.30720 | 1.31520 | 1.30570 | ||
755 | 2010.04.09 22:45 | sell limit | 359 | 0.01 | 1.30700 | 1.31500 | 1.30550 | ||
756 | 2010.04.09 23:05 | delete | 359 | 0.01 | 1.30700 | 1.31500 | 1.30550 | ||
757 | 2010.04.09 23:05 | sell limit | 360 | 0.01 | 1.30680 | 1.31480 | 1.30530 | ||
758 | 2010.04.09 23:10 | delete | 360 | 0.01 | 1.30680 | 1.31480 | 1.30530 | ||
759 | 2010.04.09 23:10 | sell limit | 361 | 0.01 | 1.30660 | 1.31460 | 1.30510 | ||
760 | 2010.04.09 23:20 | delete | 361 | 0.01 | 1.30660 | 1.31460 | 1.30510 | ||
761 | 2010.04.09 23:20 | buy limit | 362 | 0.01 | 1.30150 | 1.29350 | 1.30300 | ||
762 | 2010.04.09 23:20 | sell limit | 363 | 0.01 | 1.30640 | 1.31440 | 1.30490 | ||
763 | 2010.04.09 23:45 | delete | 362 | 0.01 | 1.30150 | 1.29350 | 1.30300 | ||
764 | 2010.04.09 23:45 | delete | 363 | 0.01 | 1.30640 | 1.31440 | 1.30490 | ||
765 | 2010.04.12 19:00 | buy limit | 364 | 0.01 | 1.29900 | 1.29100 | 1.30050 | ||
766 | 2010.04.12 19:00 | sell limit | 365 | 0.01 | 1.30400 | 1.31200 | 1.30250 | ||
767 | 2010.04.12 19:10 | delete | 364 | 0.01 | 1.29900 | 1.29100 | 1.30050 | ||
768 | 2010.04.12 19:10 | delete | 365 | 0.01 | 1.30400 | 1.31200 | 1.30250 | ||
769 | 2010.04.12 19:10 | buy limit | 366 | 0.01 | 1.29905 | 1.29105 | 1.30055 | ||
770 | 2010.04.12 19:15 | delete | 366 | 0.01 | 1.29905 | 1.29105 | 1.30055 | ||
771 | 2010.04.12 19:15 | buy limit | 367 | 0.01 | 1.29950 | 1.29150 | 1.30100 | ||
772 | 2010.04.12 19:15 | sell limit | 368 | 0.01 | 1.30400 | 1.31200 | 1.30250 | ||
773 | 2010.04.12 21:25 | delete | 368 | 0.01 | 1.30400 | 1.31200 | 1.30250 | ||
774 | 2010.04.12 21:30 | delete | 367 | 0.01 | 1.29950 | 1.29150 | 1.30100 | ||
775 | 2010.04.12 21:30 | buy limit | 369 | 0.01 | 1.30000 | 1.29200 | 1.30150 | ||
776 | 2010.04.12 21:35 | delete | 369 | 0.01 | 1.30000 | 1.29200 | 1.30150 | ||
777 | 2010.04.12 21:35 | buy limit | 370 | 0.01 | 1.30060 | 1.29260 | 1.30210 | ||
778 | 2010.04.12 21:40 | delete | 370 | 0.01 | 1.30060 | 1.29260 | 1.30210 | ||
779 | 2010.04.15 19:00 | buy limit | 371 | 0.01 | 1.30600 | 1.29800 | 1.30750 | ||
780 | 2010.04.15 19:00 | sell limit | 372 | 0.01 | 1.31190 | 1.31990 | 1.31040 | ||
781 | 2010.04.15 19:20 | sell | 372 | 0.01 | 1.31190 | 1.31990 | 1.31040 | ||
782 | 2010.04.15 20:50 | delete | 371 | 0.01 | 1.30600 | 1.29800 | 1.30750 | ||
783 | 2010.04.15 20:50 | buy limit | 373 | 0.01 | 1.30610 | 1.29810 | 1.30760 | ||
784 | 2010.04.15 20:55 | delete | 373 | 0.01 | 1.30610 | 1.29810 | 1.30760 | ||
785 | 2010.04.15 20:55 | buy limit | 374 | 0.01 | 1.30640 | 1.29840 | 1.30790 | ||
786 | 2010.04.15 21:39 | close | 372 | 0.01 | 1.31070 | 1.31990 | 1.31040 | 0.76 | 310.23 |
787 | 2010.04.15 21:40 | sell limit | 375 | 0.01 | 1.31265 | 1.32065 | 1.31115 | ||
788 | 2010.04.15 22:10 | delete | 374 | 0.01 | 1.30640 | 1.29840 | 1.30790 | ||
789 | 2010.04.15 22:10 | delete | 375 | 0.01 | 1.31265 | 1.32065 | 1.31115 | ||
790 | 2010.04.15 22:10 | buy limit | 376 | 0.01 | 1.30650 | 1.29850 | 1.30800 | ||
791 | 2010.04.15 22:15 | delete | 376 | 0.01 | 1.30650 | 1.29850 | 1.30800 | ||
792 | 2010.04.15 22:15 | buy limit | 377 | 0.01 | 1.30675 | 1.29875 | 1.30825 | ||
793 | 2010.04.15 22:15 | sell limit | 378 | 0.01 | 1.31265 | 1.32065 | 1.31115 | ||
794 | 2010.04.15 22:45 | delete | 377 | 0.01 | 1.30675 | 1.29875 | 1.30825 | ||
795 | 2010.04.15 22:45 | buy limit | 379 | 0.01 | 1.30680 | 1.29880 | 1.30830 | ||
796 | 2010.04.15 23:05 | delete | 379 | 0.01 | 1.30680 | 1.29880 | 1.30830 | ||
797 | 2010.04.15 23:05 | delete | 378 | 0.01 | 1.31265 | 1.32065 | 1.31115 | ||
798 | 2010.04.15 23:05 | buy limit | 380 | 0.01 | 1.30690 | 1.29890 | 1.30840 | ||
799 | 2010.04.15 23:15 | delete | 380 | 0.01 | 1.30690 | 1.29890 | 1.30840 | ||
800 | 2010.04.15 23:15 | buy limit | 381 | 0.01 | 1.30720 | 1.29920 | 1.30870 | ||
801 | 2010.04.15 23:20 | delete | 381 | 0.01 | 1.30720 | 1.29920 | 1.30870 | ||
802 | 2010.04.15 23:20 | buy limit | 382 | 0.01 | 1.30740 | 1.29940 | 1.30890 | ||
803 | 2010.04.15 23:30 | delete | 382 | 0.01 | 1.30740 | 1.29940 | 1.30890 | ||
804 | 2010.04.15 23:30 | buy limit | 383 | 0.01 | 1.30770 | 1.29970 | 1.30920 | ||
805 | 2010.04.15 23:35 | delete | 383 | 0.01 | 1.30770 | 1.29970 | 1.30920 | ||
806 | 2010.04.15 23:35 | buy limit | 384 | 0.01 | 1.30790 | 1.29990 | 1.30940 | ||
807 | 2010.04.15 23:40 | delete | 384 | 0.01 | 1.30790 | 1.29990 | 1.30940 | ||
808 | 2010.04.15 23:40 | buy limit | 385 | 0.01 | 1.30810 | 1.30010 | 1.30960 | ||
809 | 2010.04.15 23:45 | delete | 385 | 0.01 | 1.30810 | 1.30010 | 1.30960 | ||
810 | 2010.04.15 23:45 | buy limit | 386 | 0.01 | 1.30835 | 1.30035 | 1.30985 | ||
811 | 2010.04.15 23:55 | delete | 386 | 0.01 | 1.30835 | 1.30035 | 1.30985 | ||
812 | 2010.04.16 19:10 | buy limit | 387 | 0.01 | 1.30270 | 1.29470 | 1.30420 | ||
813 | 2010.04.16 19:40 | sell limit | 388 | 0.01 | 1.30780 | 1.31580 | 1.30630 | ||
814 | 2010.04.16 22:05 | sell | 388 | 0.01 | 1.30780 | 1.31580 | 1.30630 | ||
815 | 2010.04.16 22:36 | t/p | 388 | 0.01 | 1.30630 | 1.31580 | 1.30630 | 0.97 | 311.20 |
816 | 2010.04.16 22:55 | sell limit | 389 | 0.01 | 1.30780 | 1.31580 | 1.30630 | ||
817 | 2010.04.16 23:35 | delete | 387 | 0.01 | 1.30270 | 1.29470 | 1.30420 | ||
818 | 2010.04.16 23:45 | delete | 389 | 0.01 | 1.30780 | 1.31580 | 1.30630 | ||
819 | 2010.04.19 19:00 | buy limit | 390 | 0.01 | 1.29500 | 1.28700 | 1.29650 | ||
820 | 2010.04.19 19:10 | sell limit | 391 | 0.01 | 1.29940 | 1.30740 | 1.29790 | ||
821 | 2010.04.19 21:30 | sell | 391 | 0.01 | 1.29940 | 1.30740 | 1.29790 | ||
822 | 2010.04.19 22:40 | delete | 390 | 0.01 | 1.29500 | 1.28700 | 1.29650 | ||
823 | 2010.04.19 22:40 | buy limit | 392 | 0.01 | 1.29555 | 1.28755 | 1.29705 | ||
824 | 2010.04.19 23:05 | delete | 392 | 0.01 | 1.29555 | 1.28755 | 1.29705 | ||
825 | 2010.04.19 23:05 | buy limit | 393 | 0.01 | 1.29560 | 1.28760 | 1.29710 | ||
826 | 2010.04.19 23:10 | delete | 393 | 0.01 | 1.29560 | 1.28760 | 1.29710 | ||
827 | 2010.04.19 23:10 | buy limit | 394 | 0.01 | 1.29600 | 1.28800 | 1.29750 | ||
828 | 2010.04.19 23:50 | modify | 391 | 0.01 | 1.29940 | 0.00000 | 1.29790 | ||
829 | 2010.04.19 23:55 | delete | 394 | 0.01 | 1.29600 | 1.28800 | 1.29750 | ||
830 | 2010.04.20 00:09 | t/p | 391 | 0.01 | 1.29780 | 0.00000 | 1.29790 | 1.04 | 312.24 |
831 | 2010.04.22 19:00 | buy limit | 395 | 0.01 | 1.30185 | 1.29385 | 1.30335 | ||
832 | 2010.04.22 19:05 | sell limit | 396 | 0.01 | 1.30600 | 1.31400 | 1.30450 | ||
833 | 2010.04.22 19:25 | delete | 396 | 0.01 | 1.30600 | 1.31400 | 1.30450 | ||
834 | 2010.04.22 19:30 | delete | 395 | 0.01 | 1.30185 | 1.29385 | 1.30335 | ||
835 | 2010.04.22 19:30 | buy limit | 397 | 0.01 | 1.30205 | 1.29405 | 1.30355 | ||
836 | 2010.04.22 19:30 | sell limit | 398 | 0.01 | 1.30600 | 1.31400 | 1.30450 | ||
837 | 2010.04.22 21:20 | delete | 397 | 0.01 | 1.30205 | 1.29405 | 1.30355 | ||
838 | 2010.04.22 21:20 | buy limit | 399 | 0.01 | 1.30210 | 1.29410 | 1.30360 | ||
839 | 2010.04.22 21:35 | delete | 398 | 0.01 | 1.30600 | 1.31400 | 1.30450 | ||
840 | 2010.04.22 21:40 | delete | 399 | 0.01 | 1.30210 | 1.29410 | 1.30360 | ||
841 | 2010.04.22 21:40 | buy limit | 400 | 0.01 | 1.30230 | 1.29430 | 1.30380 | ||
842 | 2010.04.22 21:50 | delete | 400 | 0.01 | 1.30230 | 1.29430 | 1.30380 | ||
843 | 2010.04.22 21:50 | buy limit | 401 | 0.01 | 1.30250 | 1.29450 | 1.30400 | ||
844 | 2010.04.22 22:00 | delete | 401 | 0.01 | 1.30250 | 1.29450 | 1.30400 | ||
845 | 2010.04.22 22:00 | buy limit | 402 | 0.01 | 1.30255 | 1.29455 | 1.30405 | ||
846 | 2010.04.22 22:00 | sell limit | 403 | 0.01 | 1.30600 | 1.31400 | 1.30450 | ||
847 | 2010.04.22 23:40 | delete | 403 | 0.01 | 1.30600 | 1.31400 | 1.30450 | ||
848 | 2010.04.22 23:40 | sell limit | 404 | 0.01 | 1.30595 | 1.31395 | 1.30445 | ||
849 | 2010.04.22 23:55 | delete | 402 | 0.01 | 1.30255 | 1.29455 | 1.30405 | ||
850 | 2010.04.22 23:55 | delete | 404 | 0.01 | 1.30595 | 1.31395 | 1.30445 | ||
851 | 2010.04.23 19:00 | sell limit | 405 | 0.01 | 1.29615 | 1.30415 | 1.29465 | ||
852 | 2010.04.23 19:05 | buy limit | 406 | 0.01 | 1.29060 | 1.28260 | 1.29210 | ||
853 | 2010.04.23 21:15 | delete | 405 | 0.01 | 1.29615 | 1.30415 | 1.29465 | ||
854 | 2010.04.23 21:15 | sell limit | 407 | 0.01 | 1.29570 | 1.30370 | 1.29420 | ||
855 | 2010.04.23 21:35 | delete | 406 | 0.01 | 1.29060 | 1.28260 | 1.29210 | ||
856 | 2010.04.23 21:35 | delete | 407 | 0.01 | 1.29570 | 1.30370 | 1.29420 | ||
857 | 2010.04.23 21:35 | sell limit | 408 | 0.01 | 1.29560 | 1.30360 | 1.29410 | ||
858 | 2010.04.23 21:40 | delete | 408 | 0.01 | 1.29560 | 1.30360 | 1.29410 | ||
859 | 2010.04.23 21:40 | sell limit | 409 | 0.01 | 1.29550 | 1.30350 | 1.29400 | ||
860 | 2010.04.23 21:45 | delete | 409 | 0.01 | 1.29550 | 1.30350 | 1.29400 | ||
861 | 2010.04.23 21:45 | sell limit | 410 | 0.01 | 1.29545 | 1.30345 | 1.29395 | ||
862 | 2010.04.23 21:50 | delete | 410 | 0.01 | 1.29545 | 1.30345 | 1.29395 | ||
863 | 2010.04.23 21:50 | sell limit | 411 | 0.01 | 1.29515 | 1.30315 | 1.29365 | ||
864 | 2010.04.23 21:55 | delete | 411 | 0.01 | 1.29515 | 1.30315 | 1.29365 | ||
865 | 2010.04.23 21:55 | buy limit | 412 | 0.01 | 1.29060 | 1.28260 | 1.29210 | ||
866 | 2010.04.23 22:10 | sell limit | 413 | 0.01 | 1.29480 | 1.30280 | 1.29330 | ||
867 | 2010.04.23 23:45 | delete | 412 | 0.01 | 1.29060 | 1.28260 | 1.29210 | ||
868 | 2010.04.23 23:45 | delete | 413 | 0.01 | 1.29480 | 1.30280 | 1.29330 | ||
869 | 2010.04.26 19:00 | sell limit | 414 | 0.01 | 1.29200 | 1.30000 | 1.29050 | ||
870 | 2010.04.26 19:40 | delete | 414 | 0.01 | 1.29200 | 1.30000 | 1.29050 | ||
871 | 2010.04.26 19:40 | sell limit | 415 | 0.01 | 1.29185 | 1.29985 | 1.29035 | ||
872 | 2010.04.26 19:45 | delete | 415 | 0.01 | 1.29185 | 1.29985 | 1.29035 | ||
873 | 2010.04.26 19:45 | sell limit | 416 | 0.01 | 1.29150 | 1.29950 | 1.29000 | ||
874 | 2010.04.26 19:50 | buy limit | 417 | 0.01 | 1.28090 | 1.27290 | 1.28240 | ||
875 | 2010.04.26 20:00 | delete | 417 | 0.01 | 1.28090 | 1.27290 | 1.28240 | ||
876 | 2010.04.26 20:00 | delete | 416 | 0.01 | 1.29150 | 1.29950 | 1.29000 | ||
877 | 2010.04.26 20:00 | sell limit | 418 | 0.01 | 1.29095 | 1.29895 | 1.28945 | ||
878 | 2010.04.26 20:05 | delete | 418 | 0.01 | 1.29095 | 1.29895 | 1.28945 | ||
879 | 2010.04.26 20:05 | sell limit | 419 | 0.01 | 1.29030 | 1.29830 | 1.28880 | ||
880 | 2010.04.26 20:10 | delete | 419 | 0.01 | 1.29030 | 1.29830 | 1.28880 | ||
881 | 2010.04.26 20:10 | buy limit | 420 | 0.01 | 1.28090 | 1.27290 | 1.28240 | ||
882 | 2010.04.26 20:10 | sell limit | 421 | 0.01 | 1.28985 | 1.29785 | 1.28835 | ||
883 | 2010.04.26 20:40 | delete | 420 | 0.01 | 1.28090 | 1.27290 | 1.28240 | ||
884 | 2010.04.26 20:40 | delete | 421 | 0.01 | 1.28985 | 1.29785 | 1.28835 | ||
885 | 2010.04.26 20:40 | sell limit | 422 | 0.01 | 1.28930 | 1.29730 | 1.28780 | ||
886 | 2010.04.26 20:45 | delete | 422 | 0.01 | 1.28930 | 1.29730 | 1.28780 | ||
887 | 2010.04.26 20:45 | sell limit | 423 | 0.01 | 1.28915 | 1.29715 | 1.28765 | ||
888 | 2010.04.26 20:55 | delete | 423 | 0.01 | 1.28915 | 1.29715 | 1.28765 | ||
889 | 2010.04.26 20:55 | sell limit | 424 | 0.01 | 1.28895 | 1.29695 | 1.28745 | ||
890 | 2010.04.26 21:10 | delete | 424 | 0.01 | 1.28895 | 1.29695 | 1.28745 | ||
891 | 2010.04.26 21:10 | sell limit | 425 | 0.01 | 1.28840 | 1.29640 | 1.28690 | ||
892 | 2010.04.26 21:15 | delete | 425 | 0.01 | 1.28840 | 1.29640 | 1.28690 | ||
893 | 2010.04.26 21:15 | sell limit | 426 | 0.01 | 1.28720 | 1.29520 | 1.28570 | ||
894 | 2010.04.26 21:20 | delete | 426 | 0.01 | 1.28720 | 1.29520 | 1.28570 | ||
895 | 2010.04.26 21:20 | sell limit | 427 | 0.01 | 1.28670 | 1.29470 | 1.28520 | ||
896 | 2010.04.26 21:30 | delete | 427 | 0.01 | 1.28670 | 1.29470 | 1.28520 | ||
897 | 2010.04.26 21:30 | sell limit | 428 | 0.01 | 1.28655 | 1.29455 | 1.28505 | ||
898 | 2010.04.26 21:35 | delete | 428 | 0.01 | 1.28655 | 1.29455 | 1.28505 | ||
899 | 2010.04.26 21:35 | buy limit | 429 | 0.01 | 1.28090 | 1.27290 | 1.28240 | ||
900 | 2010.04.26 21:35 | sell limit | 430 | 0.01 | 1.28625 | 1.29425 | 1.28475 | ||
901 | 2010.04.26 22:15 | delete | 429 | 0.01 | 1.28090 | 1.27290 | 1.28240 | ||
902 | 2010.04.26 22:15 | delete | 430 | 0.01 | 1.28625 | 1.29425 | 1.28475 | ||
903 | 2010.04.26 22:15 | sell limit | 431 | 0.01 | 1.28620 | 1.29420 | 1.28470 | ||
904 | 2010.04.26 22:20 | delete | 431 | 0.01 | 1.28620 | 1.29420 | 1.28470 | ||
905 | 2010.04.26 22:20 | buy limit | 432 | 0.01 | 1.28090 | 1.27290 | 1.28240 | ||
906 | 2010.04.26 22:20 | sell limit | 433 | 0.01 | 1.28600 | 1.29400 | 1.28450 | ||
907 | 2010.04.26 22:50 | delete | 432 | 0.01 | 1.28090 | 1.27290 | 1.28240 | ||
908 | 2010.04.26 22:50 | delete | 433 | 0.01 | 1.28600 | 1.29400 | 1.28450 | ||
909 | 2010.04.26 22:50 | sell limit | 434 | 0.01 | 1.28540 | 1.29340 | 1.28390 | ||
910 | 2010.04.26 22:55 | delete | 434 | 0.01 | 1.28540 | 1.29340 | 1.28390 | ||
911 | 2010.04.26 22:55 | buy limit | 435 | 0.01 | 1.28090 | 1.27290 | 1.28240 | ||
912 | 2010.04.26 22:55 | sell limit | 436 | 0.01 | 1.28495 | 1.29295 | 1.28345 | ||
913 | 2010.04.26 23:20 | delete | 435 | 0.01 | 1.28090 | 1.27290 | 1.28240 | ||
914 | 2010.04.26 23:30 | delete | 436 | 0.01 | 1.28495 | 1.29295 | 1.28345 | ||
915 | 2010.04.26 23:30 | buy limit | 437 | 0.01 | 1.28090 | 1.27290 | 1.28240 | ||
916 | 2010.04.26 23:30 | sell limit | 438 | 0.01 | 1.28485 | 1.29285 | 1.28335 | ||
917 | 2010.04.26 23:35 | delete | 437 | 0.01 | 1.28090 | 1.27290 | 1.28240 | ||
918 | 2010.04.26 23:55 | delete | 438 | 0.01 | 1.28485 | 1.29285 | 1.28335 | ||
919 | 2010.04.29 19:00 | sell limit | 439 | 0.01 | 1.28590 | 1.29390 | 1.28440 | ||
920 | 2010.04.29 19:30 | buy limit | 440 | 0.01 | 1.28090 | 1.27290 | 1.28240 | ||
921 | 2010.04.29 20:10 | delete | 440 | 0.01 | 1.28090 | 1.27290 | 1.28240 | ||
922 | 2010.04.29 20:55 | buy limit | 441 | 0.01 | 1.28090 | 1.27290 | 1.28240 | ||
923 | 2010.04.29 23:10 | delete | 441 | 0.01 | 1.28090 | 1.27290 | 1.28240 | ||
924 | 2010.04.29 23:25 | delete | 439 | 0.01 | 1.28590 | 1.29390 | 1.28440 | ||
925 | 2010.04.29 23:25 | sell limit | 442 | 0.01 | 1.28575 | 1.29375 | 1.28425 | ||
926 | 2010.04.29 23:30 | delete | 442 | 0.01 | 1.28575 | 1.29375 | 1.28425 | ||
927 | 2010.04.29 23:30 | sell limit | 443 | 0.01 | 1.28570 | 1.29370 | 1.28420 | ||
928 | 2010.04.29 23:55 | delete | 443 | 0.01 | 1.28570 | 1.29370 | 1.28420 | ||
929 | 2010.04.30 19:00 | sell limit | 444 | 0.01 | 1.28030 | 1.28830 | 1.27880 | ||
930 | 2010.04.30 19:05 | delete | 444 | 0.01 | 1.28030 | 1.28830 | 1.27880 | ||
931 | 2010.04.30 19:05 | sell limit | 445 | 0.01 | 1.28000 | 1.28800 | 1.27850 | ||
932 | 2010.04.30 19:10 | delete | 445 | 0.01 | 1.28000 | 1.28800 | 1.27850 | ||
933 | 2010.04.30 19:10 | sell limit | 446 | 0.01 | 1.27955 | 1.28755 | 1.27805 | ||
934 | 2010.04.30 19:15 | delete | 446 | 0.01 | 1.27955 | 1.28755 | 1.27805 | ||
935 | 2010.04.30 19:15 | buy limit | 447 | 0.01 | 1.27005 | 1.26205 | 1.27155 | ||
936 | 2010.04.30 19:15 | sell limit | 448 | 0.01 | 1.27950 | 1.28750 | 1.27800 | ||
937 | 2010.04.30 20:10 | delete | 447 | 0.01 | 1.27005 | 1.26205 | 1.27155 | ||
938 | 2010.04.30 20:10 | delete | 448 | 0.01 | 1.27950 | 1.28750 | 1.27800 | ||
939 | 2010.04.30 20:10 | sell limit | 449 | 0.01 | 1.27940 | 1.28740 | 1.27790 | ||
940 | 2010.04.30 20:15 | delete | 449 | 0.01 | 1.27940 | 1.28740 | 1.27790 | ||
941 | 2010.04.30 20:15 | sell limit | 450 | 0.01 | 1.27905 | 1.28705 | 1.27755 | ||
942 | 2010.04.30 20:25 | delete | 450 | 0.01 | 1.27905 | 1.28705 | 1.27755 | ||
943 | 2010.04.30 20:25 | buy limit | 451 | 0.01 | 1.27005 | 1.26205 | 1.27155 | ||
944 | 2010.04.30 20:25 | sell limit | 452 | 0.01 | 1.27880 | 1.28680 | 1.27730 | ||
945 | 2010.04.30 21:30 | delete | 451 | 0.01 | 1.27005 | 1.26205 | 1.27155 | ||
946 | 2010.04.30 21:30 | delete | 452 | 0.01 | 1.27880 | 1.28680 | 1.27730 | ||
947 | 2010.04.30 21:30 | sell limit | 453 | 0.01 | 1.27860 | 1.28660 | 1.27710 | ||
948 | 2010.04.30 21:35 | buy limit | 454 | 0.01 | 1.27005 | 1.26205 | 1.27155 | ||
949 | 2010.04.30 22:00 | delete | 454 | 0.01 | 1.27005 | 1.26205 | 1.27155 | ||
950 | 2010.04.30 22:25 | delete | 453 | 0.01 | 1.27860 | 1.28660 | 1.27710 | ||
951 | 2010.04.30 22:25 | sell limit | 455 | 0.01 | 1.27770 | 1.28570 | 1.27620 | ||
952 | 2010.04.30 22:30 | delete | 455 | 0.01 | 1.27770 | 1.28570 | 1.27620 | ||
953 | 2010.04.30 22:30 | sell limit | 456 | 0.01 | 1.27695 | 1.28495 | 1.27545 | ||
954 | 2010.04.30 22:50 | buy limit | 457 | 0.01 | 1.26985 | 1.26185 | 1.27135 | ||
955 | 2010.04.30 23:00 | delete | 456 | 0.01 | 1.27695 | 1.28495 | 1.27545 | ||
956 | 2010.04.30 23:00 | sell limit | 458 | 0.01 | 1.27660 | 1.28460 | 1.27510 | ||
957 | 2010.04.30 23:15 | delete | 457 | 0.01 | 1.26985 | 1.26185 | 1.27135 | ||
958 | 2010.04.30 23:15 | delete | 458 | 0.01 | 1.27660 | 1.28460 | 1.27510 | ||
959 | 2010.04.30 23:15 | sell limit | 459 | 0.01 | 1.27600 | 1.28400 | 1.27450 | ||
960 | 2010.04.30 23:20 | delete | 459 | 0.01 | 1.27600 | 1.28400 | 1.27450 | ||
961 | 2010.04.30 23:20 | sell limit | 460 | 0.01 | 1.27570 | 1.28370 | 1.27420 | ||
962 | 2010.04.30 23:25 | delete | 460 | 0.01 | 1.27570 | 1.28370 | 1.27420 | ||
963 | 2010.04.30 23:25 | sell limit | 461 | 0.01 | 1.27540 | 1.28340 | 1.27390 | ||
964 | 2010.04.30 23:30 | delete | 461 | 0.01 | 1.27540 | 1.28340 | 1.27390 | ||
965 | 2010.04.30 23:30 | sell limit | 462 | 0.01 | 1.27490 | 1.28290 | 1.27340 | ||
966 | 2010.04.30 23:45 | delete | 462 | 0.01 | 1.27490 | 1.28290 | 1.27340 | ||
967 | 2010.05.03 19:00 | sell limit | 463 | 0.01 | 1.27090 | 1.27890 | 1.26940 | ||
968 | 2010.05.03 20:50 | buy limit | 464 | 0.01 | 1.26575 | 1.25775 | 1.26725 | ||
969 | 2010.05.03 21:05 | delete | 464 | 0.01 | 1.26575 | 1.25775 | 1.26725 | ||
970 | 2010.05.03 21:10 | delete | 463 | 0.01 | 1.27090 | 1.27890 | 1.26940 | ||
971 | 2010.05.03 21:10 | sell limit | 465 | 0.01 | 1.27080 | 1.27880 | 1.26930 | ||
972 | 2010.05.03 21:15 | delete | 465 | 0.01 | 1.27080 | 1.27880 | 1.26930 | ||
973 | 2010.05.03 21:15 | sell limit | 466 | 0.01 | 1.27070 | 1.27870 | 1.26920 | ||
974 | 2010.05.03 22:40 | delete | 466 | 0.01 | 1.27070 | 1.27870 | 1.26920 | ||
975 | 2010.05.03 22:40 | buy limit | 467 | 0.01 | 1.26485 | 1.25685 | 1.26635 | ||
976 | 2010.05.03 22:40 | sell limit | 468 | 0.01 | 1.27035 | 1.27835 | 1.26885 | ||
977 | 2010.05.03 23:20 | delete | 468 | 0.01 | 1.27035 | 1.27835 | 1.26885 | ||
978 | 2010.05.03 23:20 | sell limit | 469 | 0.01 | 1.26955 | 1.27755 | 1.26805 | ||
979 | 2010.05.03 23:30 | delete | 467 | 0.01 | 1.26485 | 1.25685 | 1.26635 | ||
980 | 2010.05.03 23:55 | delete | 469 | 0.01 | 1.26955 | 1.27755 | 1.26805 | ||
981 | 2010.05.06 19:00 | buy limit | 470 | 0.01 | 1.24345 | 1.23545 | 1.24495 | ||
982 | 2010.05.06 19:25 | sell limit | 471 | 0.01 | 1.25345 | 1.26145 | 1.25195 | ||
983 | 2010.05.06 19:36 | sell | 471 | 0.01 | 1.25345 | 1.26145 | 1.25195 | ||
984 | 2010.05.06 19:45 | t/p | 471 | 0.01 | 1.25190 | 1.26145 | 1.25195 | 1.00 | 313.24 |
985 | 2010.05.06 20:25 | sell limit | 472 | 0.01 | 1.25385 | 1.26185 | 1.25235 | ||
986 | 2010.05.06 21:45 | buy | 470 | 0.01 | 1.24345 | 1.23545 | 1.24495 | ||
987 | 2010.05.06 21:46 | t/p | 470 | 0.01 | 1.24520 | 1.23545 | 1.24495 | 1.14 | 314.38 |
988 | 2010.05.06 21:47 | buy limit | 473 | 0.01 | 1.24345 | 1.23545 | 1.24495 | ||
989 | 2010.05.06 21:47 | buy | 473 | 0.01 | 1.24300 | 1.23545 | 1.24495 | ||
990 | 2010.05.06 21:48 | modify | 473 | 0.01 | 1.24300 | 1.23500 | 1.24450 | ||
991 | 2010.05.06 21:50 | t/p | 473 | 0.01 | 1.24490 | 1.23500 | 1.24450 | 1.25 | 315.63 |
992 | 2010.05.06 22:35 | buy limit | 474 | 0.01 | 1.23910 | 1.23110 | 1.24060 | ||
993 | 2010.05.06 23:55 | delete | 474 | 0.01 | 1.23910 | 1.23110 | 1.24060 | ||
994 | 2010.05.06 23:55 | delete | 472 | 0.01 | 1.25385 | 1.26185 | 1.25235 | ||
995 | 2010.05.07 19:00 | sell limit | 475 | 0.01 | 1.25290 | 1.26090 | 1.25140 | ||
996 | 2010.05.07 19:10 | delete | 475 | 0.01 | 1.25290 | 1.26090 | 1.25140 | ||
997 | 2010.05.07 19:10 | sell limit | 476 | 0.01 | 1.25275 | 1.26075 | 1.25125 | ||
998 | 2010.05.07 19:15 | delete | 476 | 0.01 | 1.25275 | 1.26075 | 1.25125 | ||
999 | 2010.05.07 19:15 | sell limit | 477 | 0.01 | 1.25225 | 1.26025 | 1.25075 | ||
1000 | 2010.05.07 19:25 | delete | 477 | 0.01 | 1.25225 | 1.26025 | 1.25075 | ||
1001 | 2010.05.07 19:25 | buy limit | 478 | 0.01 | 1.24130 | 1.23330 | 1.24280 | ||
1002 | 2010.05.07 19:25 | sell limit | 479 | 0.01 | 1.25210 | 1.26010 | 1.25060 | ||
1003 | 2010.05.07 19:40 | delete | 479 | 0.01 | 1.25210 | 1.26010 | 1.25060 | ||
1004 | 2010.05.07 19:40 | sell limit | 480 | 0.01 | 1.25145 | 1.25945 | 1.24995 | ||
1005 | 2010.05.07 20:25 | delete | 480 | 0.01 | 1.25145 | 1.25945 | 1.24995 | ||
1006 | 2010.05.07 20:25 | sell limit | 481 | 0.01 | 1.25075 | 1.25875 | 1.24925 | ||
1007 | 2010.05.07 21:05 | delete | 478 | 0.01 | 1.24130 | 1.23330 | 1.24280 | ||
1008 | 2010.05.07 21:05 | delete | 481 | 0.01 | 1.25075 | 1.25875 | 1.24925 | ||
1009 | 2010.05.07 21:05 | sell limit | 482 | 0.01 | 1.24980 | 1.25780 | 1.24830 | ||
1010 | 2010.05.07 21:15 | delete | 482 | 0.01 | 1.24980 | 1.25780 | 1.24830 | ||
1011 | 2010.05.07 21:15 | sell limit | 483 | 0.01 | 1.24895 | 1.25695 | 1.24745 | ||
1012 | 2010.05.07 21:20 | delete | 483 | 0.01 | 1.24895 | 1.25695 | 1.24745 | ||
1013 | 2010.05.07 21:20 | sell limit | 484 | 0.01 | 1.24885 | 1.25685 | 1.24735 | ||
1014 | 2010.05.07 21:25 | delete | 484 | 0.01 | 1.24885 | 1.25685 | 1.24735 | ||
1015 | 2010.05.07 21:25 | sell limit | 485 | 0.01 | 1.24865 | 1.25665 | 1.24715 | ||
1016 | 2010.05.07 21:30 | delete | 485 | 0.01 | 1.24865 | 1.25665 | 1.24715 | ||
1017 | 2010.05.07 21:30 | buy limit | 486 | 0.01 | 1.24130 | 1.23330 | 1.24280 | ||
1018 | 2010.05.07 21:30 | sell limit | 487 | 0.01 | 1.24740 | 1.25540 | 1.24590 | ||
1019 | 2010.05.07 21:45 | delete | 487 | 0.01 | 1.24740 | 1.25540 | 1.24590 | ||
1020 | 2010.05.07 21:45 | sell limit | 488 | 0.01 | 1.24715 | 1.25515 | 1.24565 | ||
1021 | 2010.05.07 22:40 | delete | 486 | 0.01 | 1.24130 | 1.23330 | 1.24280 | ||
1022 | 2010.05.07 22:40 | delete | 488 | 0.01 | 1.24715 | 1.25515 | 1.24565 | ||
1023 | 2010.05.07 22:40 | sell limit | 489 | 0.01 | 1.24700 | 1.25500 | 1.24550 | ||
1024 | 2010.05.07 22:45 | delete | 489 | 0.01 | 1.24700 | 1.25500 | 1.24550 | ||
1025 | 2010.05.07 22:45 | buy limit | 490 | 0.01 | 1.24130 | 1.23330 | 1.24280 | ||
1026 | 2010.05.07 22:45 | sell limit | 491 | 0.01 | 1.24640 | 1.25440 | 1.24490 | ||
1027 | 2010.05.07 23:30 | delete | 490 | 0.01 | 1.24130 | 1.23330 | 1.24280 | ||
1028 | 2010.05.07 23:45 | delete | 491 | 0.01 | 1.24640 | 1.25440 | 1.24490 | ||
1029 | 2010.05.10 19:00 | buy limit | 492 | 0.01 | 1.24315 | 1.23515 | 1.24465 | ||
1030 | 2010.05.10 19:30 | sell limit | 493 | 0.01 | 1.24900 | 1.25700 | 1.24750 | ||
1031 | 2010.05.10 20:21 | sell | 493 | 0.01 | 1.24900 | 1.25700 | 1.24750 | ||
1032 | 2010.05.10 23:50 | modify | 493 | 0.01 | 1.24900 | 0.00000 | 1.24750 | ||
1033 | 2010.05.10 23:55 | delete | 492 | 0.01 | 1.24315 | 1.23515 | 1.24465 | ||
1034 | 2010.05.11 01:00 | modify | 493 | 0.01 | 1.24900 | 1.25700 | 1.24750 | ||
1035 | 2010.05.11 05:10 | close | 493 | 0.01 | 1.25125 | 1.25700 | 1.24750 | -1.63 | 314.00 |
1036 | 2010.05.13 19:00 | buy limit | 494 | 0.01 | 1.25030 | 1.24230 | 1.25180 | ||
1037 | 2010.05.13 19:00 | sell limit | 495 | 0.01 | 1.25570 | 1.26370 | 1.25420 | ||
1038 | 2010.05.13 23:55 | delete | 494 | 0.01 | 1.25030 | 1.24230 | 1.25180 | ||
1039 | 2010.05.13 23:55 | delete | 495 | 0.01 | 1.25570 | 1.26370 | 1.25420 | ||
1040 | 2010.05.14 19:00 | buy limit | 496 | 0.01 | 1.24620 | 1.23820 | 1.24770 | ||
1041 | 2010.05.14 19:00 | sell limit | 497 | 0.01 | 1.25520 | 1.26320 | 1.25370 | ||
1042 | 2010.05.14 22:45 | delete | 496 | 0.01 | 1.24620 | 1.23820 | 1.24770 | ||
1043 | 2010.05.14 22:45 | delete | 497 | 0.01 | 1.25520 | 1.26320 | 1.25370 | ||
1044 | 2010.05.14 22:45 | sell limit | 498 | 0.01 | 1.25415 | 1.26215 | 1.25265 | ||
1045 | 2010.05.14 22:50 | delete | 498 | 0.01 | 1.25415 | 1.26215 | 1.25265 | ||
1046 | 2010.05.14 22:50 | sell limit | 499 | 0.01 | 1.25410 | 1.26210 | 1.25260 | ||
1047 | 2010.05.14 22:55 | delete | 499 | 0.01 | 1.25410 | 1.26210 | 1.25260 | ||
1048 | 2010.05.14 22:55 | buy limit | 500 | 0.01 | 1.24620 | 1.23820 | 1.24770 | ||
1049 | 2010.05.14 23:20 | sell limit | 501 | 0.01 | 1.25375 | 1.26175 | 1.25225 | ||
1050 | 2010.05.14 23:24 | sell | 501 | 0.01 | 1.25375 | 1.26175 | 1.25225 | ||
1051 | 2010.05.14 23:45 | delete | 500 | 0.01 | 1.24620 | 1.23820 | 1.24770 | ||
1052 | 2010.05.14 23:46 | t/p | 501 | 0.01 | 1.25213 | 1.26175 | 1.25225 | 1.05 | 315.05 |
1053 | 2010.05.17 19:00 | buy limit | 502 | 0.01 | 1.24975 | 1.24175 | 1.25125 | ||
1054 | 2010.05.17 19:15 | sell limit | 503 | 0.01 | 1.26025 | 1.26825 | 1.25875 | ||
1055 | 2010.05.17 20:05 | delete | 502 | 0.01 | 1.24975 | 1.24175 | 1.25125 | ||
1056 | 2010.05.17 20:05 | delete | 503 | 0.01 | 1.26025 | 1.26825 | 1.25875 | ||
1057 | 2010.05.17 20:05 | buy limit | 504 | 0.01 | 1.24995 | 1.24195 | 1.25145 | ||
1058 | 2010.05.17 20:10 | delete | 504 | 0.01 | 1.24995 | 1.24195 | 1.25145 | ||
1059 | 2010.05.17 20:10 | buy limit | 505 | 0.01 | 1.25025 | 1.24225 | 1.25175 | ||
1060 | 2010.05.17 20:20 | delete | 505 | 0.01 | 1.25025 | 1.24225 | 1.25175 | ||
1061 | 2010.05.17 20:20 | buy limit | 506 | 0.01 | 1.25040 | 1.24240 | 1.25190 | ||
1062 | 2010.05.17 20:30 | delete | 506 | 0.01 | 1.25040 | 1.24240 | 1.25190 | ||
1063 | 2010.05.17 20:30 | buy limit | 507 | 0.01 | 1.25175 | 1.24375 | 1.25325 | ||
1064 | 2010.05.17 20:35 | delete | 507 | 0.01 | 1.25175 | 1.24375 | 1.25325 | ||
1065 | 2010.05.17 20:35 | buy limit | 508 | 0.01 | 1.25285 | 1.24485 | 1.25435 | ||
1066 | 2010.05.17 20:40 | delete | 508 | 0.01 | 1.25285 | 1.24485 | 1.25435 | ||
1067 | 2010.05.17 20:40 | buy limit | 509 | 0.01 | 1.25290 | 1.24490 | 1.25440 | ||
1068 | 2010.05.17 20:40 | sell limit | 510 | 0.01 | 1.26025 | 1.26825 | 1.25875 | ||
1069 | 2010.05.17 21:10 | delete | 509 | 0.01 | 1.25290 | 1.24490 | 1.25440 | ||
1070 | 2010.05.17 21:10 | buy limit | 511 | 0.01 | 1.25300 | 1.24500 | 1.25450 | ||
1071 | 2010.05.17 21:30 | delete | 511 | 0.01 | 1.25300 | 1.24500 | 1.25450 | ||
1072 | 2010.05.17 21:30 | delete | 510 | 0.01 | 1.26025 | 1.26825 | 1.25875 | ||
1073 | 2010.05.17 21:30 | buy limit | 512 | 0.01 | 1.25340 | 1.24540 | 1.25490 | ||
1074 | 2010.05.17 21:35 | delete | 512 | 0.01 | 1.25340 | 1.24540 | 1.25490 | ||
1075 | 2010.05.17 21:35 | buy limit | 513 | 0.01 | 1.25350 | 1.24550 | 1.25500 | ||
1076 | 2010.05.17 21:35 | sell limit | 514 | 0.01 | 1.26025 | 1.26825 | 1.25875 | ||
1077 | 2010.05.17 23:55 | delete | 513 | 0.01 | 1.25350 | 1.24550 | 1.25500 | ||
1078 | 2010.05.17 23:55 | delete | 514 | 0.01 | 1.26025 | 1.26825 | 1.25875 | ||
1079 | 2010.05.20 19:00 | sell limit | 515 | 0.01 | 1.23880 | 1.24680 | 1.23730 | ||
1080 | 2010.05.20 19:20 | buy limit | 516 | 0.01 | 1.22605 | 1.21805 | 1.22755 | ||
1081 | 2010.05.20 23:55 | delete | 516 | 0.01 | 1.22605 | 1.21805 | 1.22755 | ||
1082 | 2010.05.20 23:55 | delete | 515 | 0.01 | 1.23880 | 1.24680 | 1.23730 | ||
1083 | 2010.05.21 19:00 | sell limit | 517 | 0.01 | 1.23570 | 1.24370 | 1.23420 | ||
1084 | 2010.05.21 19:10 | buy limit | 518 | 0.01 | 1.21875 | 1.21075 | 1.22025 | ||
1085 | 2010.05.21 22:05 | delete | 518 | 0.01 | 1.21875 | 1.21075 | 1.22025 | ||
1086 | 2010.05.21 22:05 | delete | 517 | 0.01 | 1.23570 | 1.24370 | 1.23420 | ||
1087 | 2010.05.21 22:05 | sell limit | 519 | 0.01 | 1.23540 | 1.24340 | 1.23390 | ||
1088 | 2010.05.21 22:10 | delete | 519 | 0.01 | 1.23540 | 1.24340 | 1.23390 | ||
1089 | 2010.05.21 22:10 | sell limit | 520 | 0.01 | 1.23430 | 1.24230 | 1.23280 | ||
1090 | 2010.05.21 22:15 | delete | 520 | 0.01 | 1.23430 | 1.24230 | 1.23280 | ||
1091 | 2010.05.21 22:15 | sell limit | 521 | 0.01 | 1.23375 | 1.24175 | 1.23225 | ||
1092 | 2010.05.21 22:20 | delete | 521 | 0.01 | 1.23375 | 1.24175 | 1.23225 | ||
1093 | 2010.05.21 22:20 | sell limit | 522 | 0.01 | 1.23345 | 1.24145 | 1.23195 | ||
1094 | 2010.05.21 22:25 | delete | 522 | 0.01 | 1.23345 | 1.24145 | 1.23195 | ||
1095 | 2010.05.21 22:25 | sell limit | 523 | 0.01 | 1.23285 | 1.24085 | 1.23135 | ||
1096 | 2010.05.21 22:30 | delete | 523 | 0.01 | 1.23285 | 1.24085 | 1.23135 | ||
1097 | 2010.05.21 22:30 | sell limit | 524 | 0.01 | 1.23205 | 1.24005 | 1.23055 | ||
1098 | 2010.05.21 22:35 | delete | 524 | 0.01 | 1.23205 | 1.24005 | 1.23055 | ||
1099 | 2010.05.21 22:35 | sell limit | 525 | 0.01 | 1.23150 | 1.23950 | 1.23000 | ||
1100 | 2010.05.21 22:40 | delete | 525 | 0.01 | 1.23150 | 1.23950 | 1.23000 | ||
1101 | 2010.05.21 22:40 | sell limit | 526 | 0.01 | 1.23115 | 1.23915 | 1.22965 | ||
1102 | 2010.05.21 22:45 | delete | 526 | 0.01 | 1.23115 | 1.23915 | 1.22965 | ||
1103 | 2010.05.21 22:45 | buy limit | 527 | 0.01 | 1.21875 | 1.21075 | 1.22025 | ||
1104 | 2010.05.21 22:45 | sell limit | 528 | 0.01 | 1.23055 | 1.23855 | 1.22905 | ||
1105 | 2010.05.21 23:45 | delete | 527 | 0.01 | 1.21875 | 1.21075 | 1.22025 | ||
1106 | 2010.05.21 23:45 | delete | 528 | 0.01 | 1.23055 | 1.23855 | 1.22905 | ||
1107 | 2010.05.24 19:00 | buy limit | 529 | 0.01 | 1.22885 | 1.22085 | 1.23035 | ||
1108 | 2010.05.24 19:00 | sell limit | 530 | 0.01 | 1.23560 | 1.24360 | 1.23410 | ||
1109 | 2010.05.24 20:55 | delete | 529 | 0.01 | 1.22885 | 1.22085 | 1.23035 | ||
1110 | 2010.05.24 20:55 | delete | 530 | 0.01 | 1.23560 | 1.24360 | 1.23410 | ||
1111 | 2010.05.24 20:55 | buy limit | 531 | 0.01 | 1.22980 | 1.22180 | 1.23130 | ||
1112 | 2010.05.24 21:05 | delete | 531 | 0.01 | 1.22980 | 1.22180 | 1.23130 | ||
1113 | 2010.05.24 21:05 | sell limit | 532 | 0.01 | 1.23560 | 1.24360 | 1.23410 | ||
1114 | 2010.05.24 21:45 | buy limit | 533 | 0.01 | 1.23035 | 1.22235 | 1.23185 | ||
1115 | 2010.05.24 23:16 | sell | 532 | 0.01 | 1.23575 | 1.24360 | 1.23410 | ||
1116 | 2010.05.24 23:17 | modify | 532 | 0.01 | 1.23575 | 1.24375 | 1.23425 | ||
1117 | 2010.05.24 23:37 | t/p | 532 | 0.01 | 1.23410 | 1.24375 | 1.23425 | 1.08 | 316.13 |
1118 | 2010.05.24 23:55 | delete | 533 | 0.01 | 1.23035 | 1.22235 | 1.23185 | ||
1119 | 2010.05.27 19:00 | buy limit | 534 | 0.01 | 1.23870 | 1.23070 | 1.24020 | ||
1120 | 2010.05.27 19:00 | sell limit | 535 | 0.01 | 1.24840 | 1.25640 | 1.24690 | ||
1121 | 2010.05.27 22:15 | delete | 534 | 0.01 | 1.23870 | 1.23070 | 1.24020 | ||
1122 | 2010.05.27 22:15 | delete | 535 | 0.01 | 1.24840 | 1.25640 | 1.24690 | ||
1123 | 2010.05.27 22:15 | sell limit | 536 | 0.01 | 1.24830 | 1.25630 | 1.24680 | ||
1124 | 2010.05.27 22:25 | delete | 536 | 0.01 | 1.24830 | 1.25630 | 1.24680 | ||
1125 | 2010.05.27 22:25 | sell limit | 537 | 0.01 | 1.24825 | 1.25625 | 1.24675 | ||
1126 | 2010.05.27 22:30 | delete | 537 | 0.01 | 1.24825 | 1.25625 | 1.24675 | ||
1127 | 2010.05.27 22:30 | sell limit | 538 | 0.01 | 1.24815 | 1.25615 | 1.24665 | ||
1128 | 2010.05.27 22:35 | delete | 538 | 0.01 | 1.24815 | 1.25615 | 1.24665 | ||
1129 | 2010.05.27 22:35 | sell limit | 539 | 0.01 | 1.24705 | 1.25505 | 1.24555 | ||
1130 | 2010.05.27 22:40 | delete | 539 | 0.01 | 1.24705 | 1.25505 | 1.24555 | ||
1131 | 2010.05.27 22:40 | sell limit | 540 | 0.01 | 1.24670 | 1.25470 | 1.24520 | ||
1132 | 2010.05.27 22:45 | delete | 540 | 0.01 | 1.24670 | 1.25470 | 1.24520 | ||
1133 | 2010.05.27 22:45 | sell limit | 541 | 0.01 | 1.24645 | 1.25445 | 1.24495 | ||
1134 | 2010.05.27 22:55 | delete | 541 | 0.01 | 1.24645 | 1.25445 | 1.24495 | ||
1135 | 2010.05.27 22:55 | sell limit | 542 | 0.01 | 1.24585 | 1.25385 | 1.24435 | ||
1136 | 2010.05.27 23:00 | delete | 542 | 0.01 | 1.24585 | 1.25385 | 1.24435 | ||
1137 | 2010.05.27 23:00 | sell limit | 543 | 0.01 | 1.24530 | 1.25330 | 1.24380 | ||
1138 | 2010.05.27 23:10 | delete | 543 | 0.01 | 1.24530 | 1.25330 | 1.24380 | ||
1139 | 2010.05.27 23:10 | buy limit | 544 | 0.01 | 1.23870 | 1.23070 | 1.24020 | ||
1140 | 2010.05.27 23:10 | sell limit | 545 | 0.01 | 1.24520 | 1.25320 | 1.24370 | ||
1141 | 2010.05.27 23:55 | delete | 544 | 0.01 | 1.23870 | 1.23070 | 1.24020 | ||
1142 | 2010.05.27 23:55 | delete | 545 | 0.01 | 1.24520 | 1.25320 | 1.24370 | ||
1143 | 2010.05.28 19:00 | sell limit | 546 | 0.01 | 1.25090 | 1.25890 | 1.24940 | ||
1144 | 2010.05.28 19:25 | buy limit | 547 | 0.01 | 1.24600 | 1.23800 | 1.24750 | ||
1145 | 2010.05.28 19:40 | delete | 547 | 0.01 | 1.24600 | 1.23800 | 1.24750 | ||
1146 | 2010.05.28 20:35 | buy limit | 548 | 0.01 | 1.24550 | 1.23750 | 1.24700 | ||
1147 | 2010.05.28 21:05 | delete | 548 | 0.01 | 1.24550 | 1.23750 | 1.24700 | ||
1148 | 2010.05.28 22:20 | buy limit | 549 | 0.01 | 1.24500 | 1.23700 | 1.24650 | ||
1149 | 2010.05.28 23:15 | delete | 549 | 0.01 | 1.24500 | 1.23700 | 1.24650 | ||
1150 | 2010.05.28 23:15 | delete | 546 | 0.01 | 1.25090 | 1.25890 | 1.24940 | ||
1151 | 2010.05.28 23:15 | sell limit | 550 | 0.01 | 1.25075 | 1.25875 | 1.24925 | ||
1152 | 2010.05.28 23:20 | delete | 550 | 0.01 | 1.25075 | 1.25875 | 1.24925 | ||
1153 | 2010.05.28 23:20 | sell limit | 551 | 0.01 | 1.25030 | 1.25830 | 1.24880 | ||
1154 | 2010.05.28 23:25 | delete | 551 | 0.01 | 1.25030 | 1.25830 | 1.24880 | ||
1155 | 2010.05.28 23:25 | buy limit | 552 | 0.01 | 1.24500 | 1.23700 | 1.24650 | ||
1156 | 2010.05.28 23:25 | sell limit | 553 | 0.01 | 1.24990 | 1.25790 | 1.24840 | ||
1157 | 2010.05.28 23:40 | delete | 552 | 0.01 | 1.24500 | 1.23700 | 1.24650 | ||
1158 | 2010.05.28 23:45 | delete | 553 | 0.01 | 1.24990 | 1.25790 | 1.24840 | ||
1159 | 2010.05.31 19:00 | buy limit | 554 | 0.01 | 1.23900 | 1.23100 | 1.24050 | ||
1160 | 2010.05.31 19:00 | sell limit | 555 | 0.01 | 1.24785 | 1.25585 | 1.24635 | ||
1161 | 2010.05.31 23:55 | delete | 554 | 0.01 | 1.23900 | 1.23100 | 1.24050 | ||
1162 | 2010.05.31 23:55 | delete | 555 | 0.01 | 1.24785 | 1.25585 | 1.24635 | ||
1163 | 2010.06.03 19:20 | sell limit | 556 | 0.01 | 1.23770 | 1.24570 | 1.23620 | ||
1164 | 2010.06.03 20:20 | buy limit | 557 | 0.01 | 1.23110 | 1.22310 | 1.23260 | ||
1165 | 2010.06.03 20:50 | delete | 556 | 0.01 | 1.23770 | 1.24570 | 1.23620 | ||
1166 | 2010.06.03 20:50 | sell limit | 558 | 0.01 | 1.23740 | 1.24540 | 1.23590 | ||
1167 | 2010.06.03 21:05 | delete | 557 | 0.01 | 1.23110 | 1.22310 | 1.23260 | ||
1168 | 2010.06.03 21:20 | delete | 558 | 0.01 | 1.23740 | 1.24540 | 1.23590 | ||
1169 | 2010.06.03 21:20 | sell limit | 559 | 0.01 | 1.23735 | 1.24535 | 1.23585 | ||
1170 | 2010.06.03 21:30 | delete | 559 | 0.01 | 1.23735 | 1.24535 | 1.23585 | ||
1171 | 2010.06.03 21:30 | sell limit | 560 | 0.01 | 1.23710 | 1.24510 | 1.23560 | ||
1172 | 2010.06.03 21:55 | buy limit | 561 | 0.01 | 1.23090 | 1.22290 | 1.23240 | ||
1173 | 2010.06.03 23:55 | delete | 561 | 0.01 | 1.23090 | 1.22290 | 1.23240 | ||
1174 | 2010.06.03 23:55 | delete | 560 | 0.01 | 1.23710 | 1.24510 | 1.23560 | ||
1175 | 2010.06.04 19:00 | buy limit | 562 | 0.01 | 1.22800 | 1.22000 | 1.22950 | ||
1176 | 2010.06.04 19:00 | sell limit | 563 | 0.01 | 1.23485 | 1.24285 | 1.23335 | ||
1177 | 2010.06.04 21:55 | delete | 562 | 0.01 | 1.22800 | 1.22000 | 1.22950 | ||
1178 | 2010.06.04 22:35 | delete | 563 | 0.01 | 1.23485 | 1.24285 | 1.23335 | ||
1179 | 2010.06.04 22:35 | sell limit | 564 | 0.01 | 1.23420 | 1.24220 | 1.23270 | ||
1180 | 2010.06.04 22:40 | delete | 564 | 0.01 | 1.23420 | 1.24220 | 1.23270 | ||
1181 | 2010.06.04 22:40 | sell limit | 565 | 0.01 | 1.23320 | 1.24120 | 1.23170 | ||
1182 | 2010.06.04 23:45 | delete | 565 | 0.01 | 1.23320 | 1.24120 | 1.23170 | ||
1183 | 2010.06.07 19:00 | buy limit | 566 | 0.01 | 1.22475 | 1.21675 | 1.22625 | ||
1184 | 2010.06.07 19:00 | sell limit | 567 | 0.01 | 1.23765 | 1.24565 | 1.23615 | ||
1185 | 2010.06.07 20:30 | delete | 566 | 0.01 | 1.22475 | 1.21675 | 1.22625 | ||
1186 | 2010.06.07 20:30 | buy limit | 568 | 0.01 | 1.22505 | 1.21705 | 1.22655 | ||
1187 | 2010.06.07 21:10 | delete | 568 | 0.01 | 1.22505 | 1.21705 | 1.22655 | ||
1188 | 2010.06.07 21:10 | buy limit | 569 | 0.01 | 1.22530 | 1.21730 | 1.22680 | ||
1189 | 2010.06.07 21:40 | delete | 569 | 0.01 | 1.22530 | 1.21730 | 1.22680 | ||
1190 | 2010.06.07 21:40 | buy limit | 570 | 0.01 | 1.22580 | 1.21780 | 1.22730 | ||
1191 | 2010.06.07 22:20 | delete | 570 | 0.01 | 1.22580 | 1.21780 | 1.22730 | ||
1192 | 2010.06.07 22:20 | delete | 567 | 0.01 | 1.23765 | 1.24565 | 1.23615 | ||
1193 | 2010.06.07 22:20 | buy limit | 571 | 0.01 | 1.22595 | 1.21795 | 1.22745 | ||
1194 | 2010.06.07 22:25 | delete | 571 | 0.01 | 1.22595 | 1.21795 | 1.22745 | ||
1195 | 2010.06.07 22:25 | buy limit | 572 | 0.01 | 1.22625 | 1.21825 | 1.22775 | ||
1196 | 2010.06.07 22:25 | sell limit | 573 | 0.01 | 1.23765 | 1.24565 | 1.23615 | ||
1197 | 2010.06.07 22:50 | delete | 572 | 0.01 | 1.22625 | 1.21825 | 1.22775 | ||
1198 | 2010.06.07 22:50 | delete | 573 | 0.01 | 1.23765 | 1.24565 | 1.23615 | ||
1199 | 2010.06.07 22:50 | buy limit | 574 | 0.01 | 1.22700 | 1.21900 | 1.22850 | ||
1200 | 2010.06.07 22:55 | sell limit | 575 | 0.01 | 1.23765 | 1.24565 | 1.23615 | ||
1201 | 2010.06.07 23:20 | delete | 574 | 0.01 | 1.22700 | 1.21900 | 1.22850 | ||
1202 | 2010.06.07 23:20 | delete | 575 | 0.01 | 1.23765 | 1.24565 | 1.23615 | ||
1203 | 2010.06.07 23:20 | buy limit | 576 | 0.01 | 1.22725 | 1.21925 | 1.22875 | ||
1204 | 2010.06.07 23:25 | delete | 576 | 0.01 | 1.22725 | 1.21925 | 1.22875 | ||
1205 | 2010.06.07 23:25 | buy limit | 577 | 0.01 | 1.22755 | 1.21955 | 1.22905 | ||
1206 | 2010.06.07 23:30 | delete | 577 | 0.01 | 1.22755 | 1.21955 | 1.22905 | ||
1207 | 2010.06.07 23:30 | sell limit | 578 | 0.01 | 1.23765 | 1.24565 | 1.23615 | ||
1208 | 2010.06.07 23:55 | delete | 578 | 0.01 | 1.23765 | 1.24565 | 1.23615 | ||
1209 | 2010.06.10 19:00 | buy limit | 579 | 0.01 | 1.23455 | 1.22655 | 1.23605 | ||
1210 | 2010.06.10 19:00 | sell limit | 580 | 0.01 | 1.23840 | 1.24640 | 1.23690 | ||
1211 | 2010.06.10 21:35 | delete | 579 | 0.01 | 1.23455 | 1.22655 | 1.23605 | ||
1212 | 2010.06.10 21:35 | delete | 580 | 0.01 | 1.23840 | 1.24640 | 1.23690 | ||
1213 | 2010.06.10 21:35 | sell limit | 581 | 0.01 | 1.23815 | 1.24615 | 1.23665 | ||
1214 | 2010.06.10 21:35 | sell | 581 | 0.01 | 1.23815 | 1.24615 | 1.23665 | ||
1215 | 2010.06.10 21:40 | buy limit | 582 | 0.01 | 1.23455 | 1.22655 | 1.23605 | ||
1216 | 2010.06.10 21:55 | t/p | 581 | 0.01 | 1.23660 | 1.24615 | 1.23665 | 1.00 | 317.13 |
1217 | 2010.06.10 22:30 | sell limit | 583 | 0.01 | 1.23830 | 1.24630 | 1.23680 | ||
1218 | 2010.06.10 23:35 | delete | 582 | 0.01 | 1.23455 | 1.22655 | 1.23605 | ||
1219 | 2010.06.10 23:35 | buy limit | 584 | 0.01 | 1.23490 | 1.22690 | 1.23640 | ||
1220 | 2010.06.10 23:55 | delete | 584 | 0.01 | 1.23490 | 1.22690 | 1.23640 | ||
1221 | 2010.06.10 23:55 | delete | 583 | 0.01 | 1.23830 | 1.24630 | 1.23680 | ||
1222 | 2010.06.11 19:00 | buy limit | 585 | 0.01 | 1.22710 | 1.21910 | 1.22860 | ||
1223 | 2010.06.11 19:00 | sell limit | 586 | 0.01 | 1.23765 | 1.24565 | 1.23615 | ||
1224 | 2010.06.11 19:05 | delete | 585 | 0.01 | 1.22710 | 1.21910 | 1.22860 | ||
1225 | 2010.06.11 19:05 | delete | 586 | 0.01 | 1.23765 | 1.24565 | 1.23615 | ||
1226 | 2010.06.11 19:05 | sell limit | 587 | 0.01 | 1.23750 | 1.24550 | 1.23600 | ||
1227 | 2010.06.11 19:15 | delete | 587 | 0.01 | 1.23750 | 1.24550 | 1.23600 | ||
1228 | 2010.06.11 19:15 | buy limit | 588 | 0.01 | 1.22710 | 1.21910 | 1.22860 | ||
1229 | 2010.06.11 19:15 | sell limit | 589 | 0.01 | 1.23740 | 1.24540 | 1.23590 | ||
1230 | 2010.06.11 19:45 | delete | 588 | 0.01 | 1.22710 | 1.21910 | 1.22860 | ||
1231 | 2010.06.11 19:45 | delete | 589 | 0.01 | 1.23740 | 1.24540 | 1.23590 | ||
1232 | 2010.06.11 19:45 | sell limit | 590 | 0.01 | 1.23710 | 1.24510 | 1.23560 | ||
1233 | 2010.06.11 19:50 | delete | 590 | 0.01 | 1.23710 | 1.24510 | 1.23560 | ||
1234 | 2010.06.11 19:50 | sell limit | 591 | 0.01 | 1.23675 | 1.24475 | 1.23525 | ||
1235 | 2010.06.11 19:55 | delete | 591 | 0.01 | 1.23675 | 1.24475 | 1.23525 | ||
1236 | 2010.06.11 19:55 | buy limit | 592 | 0.01 | 1.22710 | 1.21910 | 1.22860 | ||
1237 | 2010.06.11 19:55 | sell limit | 593 | 0.01 | 1.23500 | 1.24300 | 1.23350 | ||
1238 | 2010.06.11 22:10 | delete | 592 | 0.01 | 1.22710 | 1.21910 | 1.22860 | ||
1239 | 2010.06.11 22:10 | delete | 593 | 0.01 | 1.23500 | 1.24300 | 1.23350 | ||
1240 | 2010.06.11 22:10 | sell limit | 594 | 0.01 | 1.23495 | 1.24295 | 1.23345 | ||
1241 | 2010.06.11 22:15 | delete | 594 | 0.01 | 1.23495 | 1.24295 | 1.23345 | ||
1242 | 2010.06.11 22:15 | sell limit | 595 | 0.01 | 1.23470 | 1.24270 | 1.23320 | ||
1243 | 2010.06.11 22:25 | delete | 595 | 0.01 | 1.23470 | 1.24270 | 1.23320 | ||
1244 | 2010.06.11 22:25 | buy limit | 596 | 0.01 | 1.22710 | 1.21910 | 1.22860 | ||
1245 | 2010.06.11 22:25 | sell limit | 597 | 0.01 | 1.23465 | 1.24265 | 1.23315 | ||
1246 | 2010.06.11 22:45 | delete | 596 | 0.01 | 1.22710 | 1.21910 | 1.22860 | ||
1247 | 2010.06.11 22:45 | delete | 597 | 0.01 | 1.23465 | 1.24265 | 1.23315 | ||
1248 | 2010.06.11 22:45 | buy limit | 598 | 0.01 | 1.22770 | 1.21970 | 1.22920 | ||
1249 | 2010.06.11 22:55 | delete | 598 | 0.01 | 1.22770 | 1.21970 | 1.22920 | ||
1250 | 2010.06.11 22:55 | buy limit | 599 | 0.01 | 1.22805 | 1.22005 | 1.22955 | ||
1251 | 2010.06.11 23:05 | delete | 599 | 0.01 | 1.22805 | 1.22005 | 1.22955 | ||
1252 | 2010.06.11 23:05 | buy limit | 600 | 0.01 | 1.22865 | 1.22065 | 1.23015 | ||
1253 | 2010.06.11 23:15 | delete | 600 | 0.01 | 1.22865 | 1.22065 | 1.23015 | ||
1254 | 2010.06.11 23:15 | buy limit | 601 | 0.01 | 1.22990 | 1.22190 | 1.23140 | ||
1255 | 2010.06.11 23:20 | delete | 601 | 0.01 | 1.22990 | 1.22190 | 1.23140 | ||
1256 | 2010.06.11 23:25 | sell limit | 602 | 0.01 | 1.23465 | 1.24265 | 1.23315 | ||
1257 | 2010.06.11 23:45 | delete | 602 | 0.01 | 1.23465 | 1.24265 | 1.23315 | ||
1258 | 2010.06.14 19:00 | buy limit | 603 | 0.01 | 1.23290 | 1.22490 | 1.23440 | ||
1259 | 2010.06.14 19:00 | sell limit | 604 | 0.01 | 1.23875 | 1.24675 | 1.23725 | ||
1260 | 2010.06.14 19:05 | delete | 603 | 0.01 | 1.23290 | 1.22490 | 1.23440 | ||
1261 | 2010.06.14 20:40 | buy limit | 605 | 0.01 | 1.23280 | 1.22480 | 1.23430 | ||
1262 | 2010.06.14 22:55 | delete | 605 | 0.01 | 1.23280 | 1.22480 | 1.23430 | ||
1263 | 2010.06.14 22:55 | delete | 604 | 0.01 | 1.23875 | 1.24675 | 1.23725 | ||
1264 | 2010.06.14 22:55 | sell limit | 606 | 0.01 | 1.23855 | 1.24655 | 1.23705 | ||
1265 | 2010.06.14 23:00 | delete | 606 | 0.01 | 1.23855 | 1.24655 | 1.23705 | ||
1266 | 2010.06.14 23:00 | sell limit | 607 | 0.01 | 1.23820 | 1.24620 | 1.23670 | ||
1267 | 2010.06.14 23:15 | delete | 607 | 0.01 | 1.23820 | 1.24620 | 1.23670 | ||
1268 | 2010.06.14 23:15 | sell limit | 608 | 0.01 | 1.23730 | 1.24530 | 1.23580 | ||
1269 | 2010.06.14 23:20 | delete | 608 | 0.01 | 1.23730 | 1.24530 | 1.23580 | ||
1270 | 2010.06.14 23:20 | sell limit | 609 | 0.01 | 1.23725 | 1.24525 | 1.23575 | ||
1271 | 2010.06.14 23:30 | delete | 609 | 0.01 | 1.23725 | 1.24525 | 1.23575 | ||
1272 | 2010.06.14 23:30 | sell limit | 610 | 0.01 | 1.23660 | 1.24460 | 1.23510 | ||
1273 | 2010.06.14 23:35 | delete | 610 | 0.01 | 1.23660 | 1.24460 | 1.23510 | ||
1274 | 2010.06.14 23:35 | buy limit | 611 | 0.01 | 1.23280 | 1.22480 | 1.23430 | ||
1275 | 2010.06.14 23:35 | sell limit | 612 | 0.01 | 1.23655 | 1.24455 | 1.23505 | ||
1276 | 2010.06.14 23:55 | delete | 611 | 0.01 | 1.23280 | 1.22480 | 1.23430 | ||
1277 | 2010.06.14 23:55 | delete | 612 | 0.01 | 1.23655 | 1.24455 | 1.23505 | ||
1278 | 2010.06.17 19:00 | buy limit | 613 | 0.01 | 1.23000 | 1.22200 | 1.23150 | ||
1279 | 2010.06.17 19:00 | sell limit | 614 | 0.01 | 1.23580 | 1.24380 | 1.23430 | ||
1280 | 2010.06.17 20:50 | delete | 613 | 0.01 | 1.23000 | 1.22200 | 1.23150 | ||
1281 | 2010.06.17 20:50 | delete | 614 | 0.01 | 1.23580 | 1.24380 | 1.23430 | ||
1282 | 2010.06.17 20:50 | sell limit | 615 | 0.01 | 1.23545 | 1.24345 | 1.23395 | ||
1283 | 2010.06.17 20:55 | delete | 615 | 0.01 | 1.23545 | 1.24345 | 1.23395 | ||
1284 | 2010.06.17 20:55 | buy limit | 616 | 0.01 | 1.23000 | 1.22200 | 1.23150 | ||
1285 | 2010.06.17 20:55 | sell limit | 617 | 0.01 | 1.23530 | 1.24330 | 1.23380 | ||
1286 | 2010.06.17 21:15 | delete | 616 | 0.01 | 1.23000 | 1.22200 | 1.23150 | ||
1287 | 2010.06.17 21:15 | delete | 617 | 0.01 | 1.23530 | 1.24330 | 1.23380 | ||
1288 | 2010.06.17 21:15 | sell limit | 618 | 0.01 | 1.23525 | 1.24325 | 1.23375 | ||
1289 | 2010.06.17 21:20 | delete | 618 | 0.01 | 1.23525 | 1.24325 | 1.23375 | ||
1290 | 2010.06.17 21:20 | sell limit | 619 | 0.01 | 1.23520 | 1.24320 | 1.23370 | ||
1291 | 2010.06.17 21:25 | delete | 619 | 0.01 | 1.23520 | 1.24320 | 1.23370 | ||
1292 | 2010.06.17 21:25 | sell limit | 620 | 0.01 | 1.23505 | 1.24305 | 1.23355 | ||
1293 | 2010.06.17 21:30 | buy limit | 621 | 0.01 | 1.23000 | 1.22200 | 1.23150 | ||
1294 | 2010.06.17 22:10 | delete | 620 | 0.01 | 1.23505 | 1.24305 | 1.23355 | ||
1295 | 2010.06.17 22:50 | sell limit | 622 | 0.01 | 1.23460 | 1.24260 | 1.23310 | ||
1296 | 2010.06.17 22:56 | sell | 622 | 0.01 | 1.23465 | 1.24260 | 1.23310 | ||
1297 | 2010.06.17 22:57 | modify | 622 | 0.01 | 1.23465 | 1.24265 | 1.23315 | ||
1298 | 2010.06.17 23:50 | modify | 622 | 0.01 | 1.23465 | 0.00000 | 1.23315 | ||
1299 | 2010.06.17 23:55 | delete | 621 | 0.01 | 1.23000 | 1.22200 | 1.23150 | ||
1300 | 2010.06.17 23:58 | t/p | 622 | 0.01 | 1.23310 | 0.00000 | 1.23315 | 1.00 | 318.13 |
1301 | 2010.06.18 19:00 | buy limit | 623 | 0.01 | 1.23080 | 1.22280 | 1.23230 | ||
1302 | 2010.06.18 19:00 | sell limit | 624 | 0.01 | 1.23530 | 1.24330 | 1.23380 | ||
1303 | 2010.06.18 19:55 | delete | 623 | 0.01 | 1.23080 | 1.22280 | 1.23230 | ||
1304 | 2010.06.18 19:55 | delete | 624 | 0.01 | 1.23530 | 1.24330 | 1.23380 | ||
1305 | 2010.06.18 19:55 | sell limit | 625 | 0.01 | 1.23485 | 1.24285 | 1.23335 | ||
1306 | 2010.06.18 20:00 | delete | 625 | 0.01 | 1.23485 | 1.24285 | 1.23335 | ||
1307 | 2010.06.18 20:00 | buy limit | 626 | 0.01 | 1.23080 | 1.22280 | 1.23230 | ||
1308 | 2010.06.18 20:00 | sell limit | 627 | 0.01 | 1.23475 | 1.24275 | 1.23325 | ||
1309 | 2010.06.18 21:45 | delete | 627 | 0.01 | 1.23475 | 1.24275 | 1.23325 | ||
1310 | 2010.06.18 21:45 | sell limit | 628 | 0.01 | 1.23460 | 1.24260 | 1.23310 | ||
1311 | 2010.06.18 22:20 | delete | 626 | 0.01 | 1.23080 | 1.22280 | 1.23230 | ||
1312 | 2010.06.18 22:20 | delete | 628 | 0.01 | 1.23460 | 1.24260 | 1.23310 | ||
1313 | 2010.06.18 22:20 | sell limit | 629 | 0.01 | 1.23440 | 1.24240 | 1.23290 | ||
1314 | 2010.06.18 22:25 | delete | 629 | 0.01 | 1.23440 | 1.24240 | 1.23290 | ||
1315 | 2010.06.18 22:25 | buy limit | 630 | 0.01 | 1.23080 | 1.22280 | 1.23230 | ||
1316 | 2010.06.18 22:25 | sell limit | 631 | 0.01 | 1.23435 | 1.24235 | 1.23285 | ||
1317 | 2010.06.18 23:06 | sell | 631 | 0.01 | 1.23435 | 1.24235 | 1.23285 | ||
1318 | 2010.06.18 23:45 | delete | 630 | 0.01 | 1.23080 | 1.22280 | 1.23230 | ||
1319 | 2010.06.18 23:50 | modify | 631 | 0.01 | 1.23435 | 0.00000 | 1.23285 | ||
1320 | 2010.06.21 01:00 | modify | 631 | 0.01 | 1.23435 | 1.24235 | 1.23285 | ||
1321 | 2010.06.21 07:55 | close | 631 | 0.01 | 1.23950 | 1.24235 | 1.23285 | -3.65 | 314.48 |
1322 | 2010.06.21 19:00 | buy limit | 632 | 0.01 | 1.23545 | 1.22745 | 1.23695 | ||
1323 | 2010.06.21 19:00 | sell limit | 633 | 0.01 | 1.23925 | 1.24725 | 1.23775 | ||
1324 | 2010.06.21 19:15 | delete | 633 | 0.01 | 1.23925 | 1.24725 | 1.23775 | ||
1325 | 2010.06.21 19:15 | sell limit | 634 | 0.01 | 1.23910 | 1.24710 | 1.23760 | ||
1326 | 2010.06.21 19:39 | sell | 634 | 0.01 | 1.23910 | 1.24710 | 1.23760 | ||
1327 | 2010.06.21 21:51 | close | 634 | 0.01 | 1.23810 | 1.24710 | 1.23760 | 0.63 | 315.11 |
1328 | 2010.06.21 21:52 | sell limit | 635 | 0.01 | 1.23975 | 1.24775 | 1.23825 | ||
1329 | 2010.06.21 23:55 | delete | 632 | 0.01 | 1.23545 | 1.22745 | 1.23695 | ||
1330 | 2010.06.21 23:55 | delete | 635 | 0.01 | 1.23975 | 1.24775 | 1.23825 | ||
1331 | 2010.06.24 19:00 | sell limit | 636 | 0.01 | 1.23280 | 1.24080 | 1.23130 | ||
1332 | 2010.06.24 19:25 | delete | 636 | 0.01 | 1.23280 | 1.24080 | 1.23130 | ||
1333 | 2010.06.24 19:25 | sell limit | 637 | 0.01 | 1.23220 | 1.24020 | 1.23070 | ||
1334 | 2010.06.24 19:30 | delete | 637 | 0.01 | 1.23220 | 1.24020 | 1.23070 | ||
1335 | 2010.06.24 19:30 | sell limit | 638 | 0.01 | 1.23210 | 1.24010 | 1.23060 | ||
1336 | 2010.06.24 19:35 | delete | 638 | 0.01 | 1.23210 | 1.24010 | 1.23060 | ||
1337 | 2010.06.24 19:35 | sell limit | 639 | 0.01 | 1.23205 | 1.24005 | 1.23055 | ||
1338 | 2010.06.24 19:40 | delete | 639 | 0.01 | 1.23205 | 1.24005 | 1.23055 | ||
1339 | 2010.06.24 19:40 | sell limit | 640 | 0.01 | 1.23190 | 1.23990 | 1.23040 | ||
1340 | 2010.06.24 20:05 | delete | 640 | 0.01 | 1.23190 | 1.23990 | 1.23040 | ||
1341 | 2010.06.24 20:05 | sell limit | 641 | 0.01 | 1.23145 | 1.23945 | 1.22995 | ||
1342 | 2010.06.24 20:10 | delete | 641 | 0.01 | 1.23145 | 1.23945 | 1.22995 | ||
1343 | 2010.06.24 20:10 | sell limit | 642 | 0.01 | 1.23115 | 1.23915 | 1.22965 | ||
1344 | 2010.06.24 20:15 | delete | 642 | 0.01 | 1.23115 | 1.23915 | 1.22965 | ||
1345 | 2010.06.24 20:15 | sell limit | 643 | 0.01 | 1.23110 | 1.23910 | 1.22960 | ||
1346 | 2010.06.24 20:20 | delete | 643 | 0.01 | 1.23110 | 1.23910 | 1.22960 | ||
1347 | 2010.06.24 20:20 | sell limit | 644 | 0.01 | 1.23095 | 1.23895 | 1.22945 | ||
1348 | 2010.06.24 20:25 | delete | 644 | 0.01 | 1.23095 | 1.23895 | 1.22945 | ||
1349 | 2010.06.24 20:25 | sell limit | 645 | 0.01 | 1.23045 | 1.23845 | 1.22895 | ||
1350 | 2010.06.24 21:35 | delete | 645 | 0.01 | 1.23045 | 1.23845 | 1.22895 | ||
1351 | 2010.06.24 21:35 | sell limit | 646 | 0.01 | 1.22985 | 1.23785 | 1.22835 | ||
1352 | 2010.06.24 21:40 | delete | 646 | 0.01 | 1.22985 | 1.23785 | 1.22835 | ||
1353 | 2010.06.24 21:40 | sell limit | 647 | 0.01 | 1.22935 | 1.23735 | 1.22785 | ||
1354 | 2010.06.24 22:45 | delete | 647 | 0.01 | 1.22935 | 1.23735 | 1.22785 | ||
1355 | 2010.06.24 22:45 | sell limit | 648 | 0.01 | 1.22915 | 1.23715 | 1.22765 | ||
1356 | 2010.06.24 23:00 | delete | 648 | 0.01 | 1.22915 | 1.23715 | 1.22765 | ||
1357 | 2010.06.24 23:00 | buy limit | 649 | 0.01 | 1.22095 | 1.21295 | 1.22245 | ||
1358 | 2010.06.24 23:00 | sell limit | 650 | 0.01 | 1.22890 | 1.23690 | 1.22740 | ||
1359 | 2010.06.24 23:35 | delete | 649 | 0.01 | 1.22095 | 1.21295 | 1.22245 | ||
1360 | 2010.06.24 23:35 | delete | 650 | 0.01 | 1.22890 | 1.23690 | 1.22740 | ||
1361 | 2010.06.24 23:35 | sell limit | 651 | 0.01 | 1.22865 | 1.23665 | 1.22715 | ||
1362 | 2010.06.24 23:40 | delete | 651 | 0.01 | 1.22865 | 1.23665 | 1.22715 | ||
1363 | 2010.06.24 23:40 | sell limit | 652 | 0.01 | 1.22860 | 1.23660 | 1.22710 | ||
1364 | 2010.06.24 23:50 | delete | 652 | 0.01 | 1.22860 | 1.23660 | 1.22710 | ||
1365 | 2010.06.24 23:50 | sell limit | 653 | 0.01 | 1.22815 | 1.23615 | 1.22665 | ||
1366 | 2010.06.24 23:55 | delete | 653 | 0.01 | 1.22815 | 1.23615 | 1.22665 | ||
1367 | 2010.06.25 19:00 | buy limit | 654 | 0.01 | 1.22210 | 1.21410 | 1.22360 | ||
1368 | 2010.06.25 19:00 | sell limit | 655 | 0.01 | 1.22970 | 1.23770 | 1.22820 | ||
1369 | 2010.06.25 20:12 | buy | 654 | 0.01 | 1.22195 | 1.21410 | 1.22360 | ||
1370 | 2010.06.25 20:13 | modify | 654 | 0.01 | 1.22195 | 1.21395 | 1.22345 | ||
1371 | 2010.06.25 20:36 | t/p | 654 | 0.01 | 1.22370 | 1.21395 | 1.22345 | 1.14 | 316.25 |
1372 | 2010.06.25 21:00 | delete | 655 | 0.01 | 1.22970 | 1.23770 | 1.22820 | ||
1373 | 2010.06.25 21:00 | sell limit | 656 | 0.01 | 1.22955 | 1.23755 | 1.22805 | ||
1374 | 2010.06.25 21:05 | buy limit | 657 | 0.01 | 1.22055 | 1.21255 | 1.22205 | ||
1375 | 2010.06.25 21:15 | delete | 657 | 0.01 | 1.22055 | 1.21255 | 1.22205 | ||
1376 | 2010.06.25 21:15 | delete | 656 | 0.01 | 1.22955 | 1.23755 | 1.22805 | ||
1377 | 2010.06.25 21:15 | sell limit | 658 | 0.01 | 1.22900 | 1.23700 | 1.22750 | ||
1378 | 2010.06.25 21:20 | delete | 658 | 0.01 | 1.22900 | 1.23700 | 1.22750 | ||
1379 | 2010.06.25 21:20 | sell limit | 659 | 0.01 | 1.22860 | 1.23660 | 1.22710 | ||
1380 | 2010.06.25 21:25 | delete | 659 | 0.01 | 1.22860 | 1.23660 | 1.22710 | ||
1381 | 2010.06.25 21:25 | sell limit | 660 | 0.01 | 1.22815 | 1.23615 | 1.22665 | ||
1382 | 2010.06.25 21:30 | delete | 660 | 0.01 | 1.22815 | 1.23615 | 1.22665 | ||
1383 | 2010.06.25 21:30 | sell limit | 661 | 0.01 | 1.22780 | 1.23580 | 1.22630 | ||
1384 | 2010.06.25 21:35 | delete | 661 | 0.01 | 1.22780 | 1.23580 | 1.22630 | ||
1385 | 2010.06.25 21:35 | sell limit | 662 | 0.01 | 1.22775 | 1.23575 | 1.22625 | ||
1386 | 2010.06.25 21:40 | delete | 662 | 0.01 | 1.22775 | 1.23575 | 1.22625 | ||
1387 | 2010.06.25 21:40 | sell limit | 663 | 0.01 | 1.22760 | 1.23560 | 1.22610 | ||
1388 | 2010.06.25 21:45 | delete | 663 | 0.01 | 1.22760 | 1.23560 | 1.22610 | ||
1389 | 2010.06.25 21:45 | sell limit | 664 | 0.01 | 1.22700 | 1.23500 | 1.22550 | ||
1390 | 2010.06.25 21:55 | delete | 664 | 0.01 | 1.22700 | 1.23500 | 1.22550 | ||
1391 | 2010.06.25 21:55 | buy limit | 665 | 0.01 | 1.22055 | 1.21255 | 1.22205 | ||
1392 | 2010.06.25 21:55 | sell limit | 666 | 0.01 | 1.22585 | 1.23385 | 1.22435 | ||
1393 | 2010.06.25 22:15 | delete | 666 | 0.01 | 1.22585 | 1.23385 | 1.22435 | ||
1394 | 2010.06.25 22:15 | sell limit | 667 | 0.01 | 1.22580 | 1.23380 | 1.22430 | ||
1395 | 2010.06.25 23:05 | delete | 665 | 0.01 | 1.22055 | 1.21255 | 1.22205 | ||
1396 | 2010.06.25 23:10 | delete | 667 | 0.01 | 1.22580 | 1.23380 | 1.22430 | ||
1397 | 2010.06.25 23:10 | sell limit | 668 | 0.01 | 1.22555 | 1.23355 | 1.22405 | ||
1398 | 2010.06.25 23:15 | delete | 668 | 0.01 | 1.22555 | 1.23355 | 1.22405 | ||
1399 | 2010.06.25 23:15 | buy limit | 669 | 0.01 | 1.22055 | 1.21255 | 1.22205 | ||
1400 | 2010.06.25 23:45 | delete | 669 | 0.01 | 1.22055 | 1.21255 | 1.22205 | ||
1401 | 2010.06.28 19:00 | buy limit | 670 | 0.01 | 1.23050 | 1.22250 | 1.23200 | ||
1402 | 2010.06.28 19:00 | sell limit | 671 | 0.01 | 1.23380 | 1.24180 | 1.23230 | ||
1403 | 2010.06.28 21:01 | buy | 670 | 0.01 | 1.23050 | 1.22250 | 1.23200 | ||
1404 | 2010.06.28 22:40 | delete | 671 | 0.01 | 1.23380 | 1.24180 | 1.23230 | ||
1405 | 2010.06.28 22:40 | sell limit | 672 | 0.01 | 1.23375 | 1.24175 | 1.23225 | ||
1406 | 2010.06.28 22:45 | delete | 672 | 0.01 | 1.23375 | 1.24175 | 1.23225 | ||
1407 | 2010.06.28 22:45 | sell limit | 673 | 0.01 | 1.23360 | 1.24160 | 1.23210 | ||
1408 | 2010.06.28 22:50 | delete | 673 | 0.01 | 1.23360 | 1.24160 | 1.23210 | ||
1409 | 2010.06.28 22:50 | sell limit | 674 | 0.01 | 1.23325 | 1.24125 | 1.23175 | ||
1410 | 2010.06.28 23:50 | modify | 670 | 0.01 | 1.23050 | 0.00000 | 1.23200 | ||
1411 | 2010.06.28 23:55 | delete | 674 | 0.01 | 1.23325 | 1.24125 | 1.23175 | ||
1412 | 2010.06.29 01:00 | modify | 670 | 0.01 | 1.23050 | 1.22250 | 1.23200 | ||
1413 | 2010.06.29 01:51 | close | 670 | 0.01 | 1.23150 | 1.22250 | 1.23200 | 0.61 | 316.86 |
1414 | 2010.07.01 19:00 | buy limit | 675 | 0.01 | 1.21915 | 1.21115 | 1.22065 | ||
1415 | 2010.07.01 19:00 | sell limit | 676 | 0.01 | 1.22840 | 1.23640 | 1.22690 | ||
1416 | 2010.07.01 19:10 | delete | 675 | 0.01 | 1.21915 | 1.21115 | 1.22065 | ||
1417 | 2010.07.01 19:10 | delete | 676 | 0.01 | 1.22840 | 1.23640 | 1.22690 | ||
1418 | 2010.07.01 19:10 | sell limit | 677 | 0.01 | 1.22715 | 1.23515 | 1.22565 | ||
1419 | 2010.07.01 19:20 | delete | 677 | 0.01 | 1.22715 | 1.23515 | 1.22565 | ||
1420 | 2010.07.01 19:20 | sell limit | 678 | 0.01 | 1.22690 | 1.23490 | 1.22540 | ||
1421 | 2010.07.01 19:25 | delete | 678 | 0.01 | 1.22690 | 1.23490 | 1.22540 | ||
1422 | 2010.07.01 19:25 | sell limit | 679 | 0.01 | 1.22635 | 1.23435 | 1.22485 | ||
1423 | 2010.07.01 19:30 | delete | 679 | 0.01 | 1.22635 | 1.23435 | 1.22485 | ||
1424 | 2010.07.01 19:30 | sell limit | 680 | 0.01 | 1.22630 | 1.23430 | 1.22480 | ||
1425 | 2010.07.01 20:00 | buy limit | 681 | 0.01 | 1.21905 | 1.21105 | 1.22055 | ||
1426 | 2010.07.01 21:05 | delete | 681 | 0.01 | 1.21905 | 1.21105 | 1.22055 | ||
1427 | 2010.07.01 21:05 | delete | 680 | 0.01 | 1.22630 | 1.23430 | 1.22480 | ||
1428 | 2010.07.01 21:05 | sell limit | 682 | 0.01 | 1.22615 | 1.23415 | 1.22465 | ||
1429 | 2010.07.01 21:10 | delete | 682 | 0.01 | 1.22615 | 1.23415 | 1.22465 | ||
1430 | 2010.07.01 21:10 | buy limit | 683 | 0.01 | 1.21905 | 1.21105 | 1.22055 | ||
1431 | 2010.07.01 21:10 | sell limit | 684 | 0.01 | 1.22610 | 1.23410 | 1.22460 | ||
1432 | 2010.07.01 21:50 | delete | 684 | 0.01 | 1.22610 | 1.23410 | 1.22460 | ||
1433 | 2010.07.01 21:50 | sell limit | 685 | 0.01 | 1.22585 | 1.23385 | 1.22435 | ||
1434 | 2010.07.01 23:15 | delete | 683 | 0.01 | 1.21905 | 1.21105 | 1.22055 | ||
1435 | 2010.07.01 23:15 | delete | 685 | 0.01 | 1.22585 | 1.23385 | 1.22435 | ||
1436 | 2010.07.01 23:15 | sell limit | 686 | 0.01 | 1.22580 | 1.23380 | 1.22430 | ||
1437 | 2010.07.01 23:20 | delete | 686 | 0.01 | 1.22580 | 1.23380 | 1.22430 | ||
1438 | 2010.07.01 23:20 | buy limit | 687 | 0.01 | 1.21905 | 1.21105 | 1.22055 | ||
1439 | 2010.07.01 23:20 | sell limit | 688 | 0.01 | 1.22575 | 1.23375 | 1.22425 | ||
1440 | 2010.07.01 23:55 | delete | 687 | 0.01 | 1.21905 | 1.21105 | 1.22055 | ||
1441 | 2010.07.01 23:55 | delete | 688 | 0.01 | 1.22575 | 1.23375 | 1.22425 | ||
1442 | 2010.07.02 19:00 | buy limit | 689 | 0.01 | 1.21255 | 1.20455 | 1.21405 | ||
1443 | 2010.07.02 20:25 | sell limit | 690 | 0.01 | 1.22430 | 1.23230 | 1.22280 | ||
1444 | 2010.07.02 21:32 | sell | 690 | 0.01 | 1.22430 | 1.23230 | 1.22280 | ||
1445 | 2010.07.02 22:45 | delete | 689 | 0.01 | 1.21255 | 1.20455 | 1.21405 | ||
1446 | 2010.07.02 22:45 | buy limit | 691 | 0.01 | 1.21400 | 1.20600 | 1.21550 | ||
1447 | 2010.07.02 22:50 | delete | 691 | 0.01 | 1.21400 | 1.20600 | 1.21550 | ||
1448 | 2010.07.02 22:50 | buy limit | 692 | 0.01 | 1.21475 | 1.20675 | 1.21625 | ||
1449 | 2010.07.02 22:55 | delete | 692 | 0.01 | 1.21475 | 1.20675 | 1.21625 | ||
1450 | 2010.07.02 22:55 | buy limit | 693 | 0.01 | 1.21515 | 1.20715 | 1.21665 | ||
1451 | 2010.07.02 22:55 | t/p | 690 | 0.01 | 1.22280 | 1.23230 | 1.22280 | 0.97 | 317.83 |
1452 | 2010.07.02 23:25 | sell limit | 694 | 0.01 | 1.22565 | 1.23365 | 1.22415 | ||
1453 | 2010.07.02 23:35 | delete | 693 | 0.01 | 1.21515 | 1.20715 | 1.21665 | ||
1454 | 2010.07.02 23:35 | delete | 694 | 0.01 | 1.22565 | 1.23365 | 1.22415 | ||
1455 | 2010.07.02 23:35 | buy limit | 695 | 0.01 | 1.21525 | 1.20725 | 1.21675 | ||
1456 | 2010.07.02 23:40 | delete | 695 | 0.01 | 1.21525 | 1.20725 | 1.21675 | ||
1457 | 2010.07.02 23:40 | buy limit | 696 | 0.01 | 1.21540 | 1.20740 | 1.21690 | ||
1458 | 2010.07.02 23:45 | delete | 696 | 0.01 | 1.21540 | 1.20740 | 1.21690 | ||
1459 | 2010.07.05 19:00 | buy limit | 697 | 0.01 | 1.21630 | 1.20830 | 1.21780 | ||
1460 | 2010.07.05 19:00 | sell limit | 698 | 0.01 | 1.22240 | 1.23040 | 1.22090 | ||
1461 | 2010.07.05 21:30 | delete | 697 | 0.01 | 1.21630 | 1.20830 | 1.21780 | ||
1462 | 2010.07.05 21:30 | buy limit | 699 | 0.01 | 1.21660 | 1.20860 | 1.21810 | ||
1463 | 2010.07.05 21:45 | delete | 699 | 0.01 | 1.21660 | 1.20860 | 1.21810 | ||
1464 | 2010.07.05 21:45 | delete | 698 | 0.01 | 1.22240 | 1.23040 | 1.22090 | ||
1465 | 2010.07.05 21:45 | buy limit | 700 | 0.01 | 1.21745 | 1.20945 | 1.21895 | ||
1466 | 2010.07.05 21:50 | delete | 700 | 0.01 | 1.21745 | 1.20945 | 1.21895 | ||
1467 | 2010.07.05 21:50 | buy limit | 701 | 0.01 | 1.21775 | 1.20975 | 1.21925 | ||
1468 | 2010.07.05 22:00 | delete | 701 | 0.01 | 1.21775 | 1.20975 | 1.21925 | ||
1469 | 2010.07.05 22:00 | buy limit | 702 | 0.01 | 1.21790 | 1.20990 | 1.21940 | ||
1470 | 2010.07.05 22:05 | delete | 702 | 0.01 | 1.21790 | 1.20990 | 1.21940 | ||
1471 | 2010.07.05 22:05 | buy limit | 703 | 0.01 | 1.21800 | 1.21000 | 1.21950 | ||
1472 | 2010.07.05 22:15 | delete | 703 | 0.01 | 1.21800 | 1.21000 | 1.21950 | ||
1473 | 2010.07.05 22:15 | buy limit | 704 | 0.01 | 1.21845 | 1.21045 | 1.21995 | ||
1474 | 2010.07.05 22:25 | delete | 704 | 0.01 | 1.21845 | 1.21045 | 1.21995 | ||
1475 | 2010.07.05 22:25 | sell limit | 705 | 0.01 | 1.22240 | 1.23040 | 1.22090 | ||
1476 | 2010.07.05 23:15 | buy limit | 706 | 0.01 | 1.21668 | 1.20868 | 1.21818 | ||
1477 | 2010.07.05 23:55 | delete | 706 | 0.01 | 1.21668 | 1.20868 | 1.21818 | ||
1478 | 2010.07.05 23:55 | delete | 705 | 0.01 | 1.22240 | 1.23040 | 1.22090 | ||
1479 | 2010.07.08 19:00 | sell limit | 707 | 0.01 | 1.23790 | 1.24590 | 1.23640 | ||
1480 | 2010.07.08 21:05 | buy limit | 708 | 0.01 | 1.23410 | 1.22610 | 1.23560 | ||
1481 | 2010.07.08 21:35 | delete | 708 | 0.01 | 1.23410 | 1.22610 | 1.23560 | ||
1482 | 2010.07.08 22:30 | buy limit | 709 | 0.01 | 1.23360 | 1.22560 | 1.23510 | ||
1483 | 2010.07.08 23:55 | delete | 709 | 0.01 | 1.23360 | 1.22560 | 1.23510 | ||
1484 | 2010.07.08 23:55 | delete | 707 | 0.01 | 1.23790 | 1.24590 | 1.23640 | ||
1485 | 2010.07.09 19:00 | buy limit | 710 | 0.01 | 1.23285 | 1.22485 | 1.23435 | ||
1486 | 2010.07.09 19:10 | sell limit | 711 | 0.01 | 1.23685 | 1.24485 | 1.23535 | ||
1487 | 2010.07.09 21:10 | delete | 711 | 0.01 | 1.23685 | 1.24485 | 1.23535 | ||
1488 | 2010.07.09 21:15 | delete | 710 | 0.01 | 1.23285 | 1.22485 | 1.23435 | ||
1489 | 2010.07.09 21:15 | sell limit | 712 | 0.01 | 1.23685 | 1.24485 | 1.23535 | ||
1490 | 2010.07.09 21:35 | buy limit | 713 | 0.01 | 1.23290 | 1.22490 | 1.23440 | ||
1491 | 2010.07.09 22:50 | delete | 713 | 0.01 | 1.23290 | 1.22490 | 1.23440 | ||
1492 | 2010.07.09 23:35 | buy limit | 714 | 0.01 | 1.23270 | 1.22470 | 1.23420 | ||
1493 | 2010.07.09 23:45 | delete | 714 | 0.01 | 1.23270 | 1.22470 | 1.23420 | ||
1494 | 2010.07.09 23:45 | delete | 712 | 0.01 | 1.23685 | 1.24485 | 1.23535 | ||
1495 | 2010.07.12 19:00 | buy limit | 715 | 0.01 | 1.22930 | 1.22130 | 1.23080 | ||
1496 | 2010.07.12 19:00 | sell limit | 716 | 0.01 | 1.23380 | 1.24180 | 1.23230 | ||
1497 | 2010.07.12 23:30 | delete | 716 | 0.01 | 1.23380 | 1.24180 | 1.23230 | ||
1498 | 2010.07.12 23:30 | sell limit | 717 | 0.01 | 1.23355 | 1.24155 | 1.23205 | ||
1499 | 2010.07.12 23:55 | delete | 715 | 0.01 | 1.22930 | 1.22130 | 1.23080 | ||
1500 | 2010.07.12 23:55 | delete | 717 | 0.01 | 1.23355 | 1.24155 | 1.23205 | ||
1501 | 2010.07.15 19:00 | sell limit | 718 | 0.01 | 1.22200 | 1.23000 | 1.22050 | ||
1502 | 2010.07.15 20:20 | buy limit | 719 | 0.01 | 1.21355 | 1.20555 | 1.21505 | ||
1503 | 2010.07.15 21:20 | delete | 719 | 0.01 | 1.21355 | 1.20555 | 1.21505 | ||
1504 | 2010.07.15 21:20 | delete | 718 | 0.01 | 1.22200 | 1.23000 | 1.22050 | ||
1505 | 2010.07.15 21:20 | sell limit | 720 | 0.01 | 1.22170 | 1.22970 | 1.22020 | ||
1506 | 2010.07.15 21:25 | delete | 720 | 0.01 | 1.22170 | 1.22970 | 1.22020 | ||
1507 | 2010.07.15 21:25 | sell limit | 721 | 0.01 | 1.22130 | 1.22930 | 1.21980 | ||
1508 | 2010.07.15 22:00 | delete | 721 | 0.01 | 1.22130 | 1.22930 | 1.21980 | ||
1509 | 2010.07.15 22:00 | sell limit | 722 | 0.01 | 1.22110 | 1.22910 | 1.21960 | ||
1510 | 2010.07.15 22:05 | delete | 722 | 0.01 | 1.22110 | 1.22910 | 1.21960 | ||
1511 | 2010.07.15 22:05 | sell limit | 723 | 0.01 | 1.22105 | 1.22905 | 1.21955 | ||
1512 | 2010.07.15 22:10 | delete | 723 | 0.01 | 1.22105 | 1.22905 | 1.21955 | ||
1513 | 2010.07.15 22:10 | sell limit | 724 | 0.01 | 1.22100 | 1.22900 | 1.21950 | ||
1514 | 2010.07.15 22:20 | delete | 724 | 0.01 | 1.22100 | 1.22900 | 1.21950 | ||
1515 | 2010.07.15 22:20 | sell limit | 725 | 0.01 | 1.22090 | 1.22890 | 1.21940 | ||
1516 | 2010.07.15 23:10 | delete | 725 | 0.01 | 1.22090 | 1.22890 | 1.21940 | ||
1517 | 2010.07.15 23:10 | sell limit | 726 | 0.01 | 1.22085 | 1.22885 | 1.21935 | ||
1518 | 2010.07.15 23:30 | delete | 726 | 0.01 | 1.22085 | 1.22885 | 1.21935 | ||
1519 | 2010.07.15 23:30 | sell limit | 727 | 0.01 | 1.22020 | 1.22820 | 1.21870 | ||
1520 | 2010.07.15 23:35 | delete | 727 | 0.01 | 1.22020 | 1.22820 | 1.21870 | ||
1521 | 2010.07.15 23:35 | sell limit | 728 | 0.01 | 1.21960 | 1.22760 | 1.21810 | ||
1522 | 2010.07.15 23:40 | delete | 728 | 0.01 | 1.21960 | 1.22760 | 1.21810 | ||
1523 | 2010.07.15 23:40 | sell limit | 729 | 0.01 | 1.21945 | 1.22745 | 1.21795 | ||
1524 | 2010.07.15 23:45 | delete | 729 | 0.01 | 1.21945 | 1.22745 | 1.21795 | ||
1525 | 2010.07.15 23:45 | sell limit | 730 | 0.01 | 1.21900 | 1.22700 | 1.21750 | ||
1526 | 2010.07.15 23:50 | delete | 730 | 0.01 | 1.21900 | 1.22700 | 1.21750 | ||
1527 | 2010.07.15 23:50 | sell limit | 731 | 0.01 | 1.21895 | 1.22695 | 1.21745 | ||
1528 | 2010.07.15 23:55 | delete | 731 | 0.01 | 1.21895 | 1.22695 | 1.21745 | ||
1529 | 2010.07.16 19:00 | buy limit | 732 | 0.01 | 1.22225 | 1.21425 | 1.22375 | ||
1530 | 2010.07.16 19:00 | sell limit | 733 | 0.01 | 1.22700 | 1.23500 | 1.22550 | ||
1531 | 2010.07.16 20:45 | delete | 732 | 0.01 | 1.22225 | 1.21425 | 1.22375 | ||
1532 | 2010.07.16 22:05 | delete | 733 | 0.01 | 1.22700 | 1.23500 | 1.22550 | ||
1533 | 2010.07.16 22:05 | sell limit | 734 | 0.01 | 1.22670 | 1.23470 | 1.22520 | ||
1534 | 2010.07.16 22:10 | delete | 734 | 0.01 | 1.22670 | 1.23470 | 1.22520 | ||
1535 | 2010.07.16 22:10 | sell limit | 735 | 0.01 | 1.22605 | 1.23405 | 1.22455 | ||
1536 | 2010.07.16 22:15 | delete | 735 | 0.01 | 1.22605 | 1.23405 | 1.22455 | ||
1537 | 2010.07.16 22:15 | sell limit | 736 | 0.01 | 1.22595 | 1.23395 | 1.22445 | ||
1538 | 2010.07.16 23:10 | buy limit | 737 | 0.01 | 1.22125 | 1.21325 | 1.22275 | ||
1539 | 2010.07.16 23:45 | delete | 737 | 0.01 | 1.22125 | 1.21325 | 1.22275 | ||
1540 | 2010.07.16 23:45 | delete | 736 | 0.01 | 1.22595 | 1.23395 | 1.22445 | ||
1541 | 2010.07.19 19:00 | buy limit | 738 | 0.01 | 1.22525 | 1.21725 | 1.22675 | ||
1542 | 2010.07.19 19:00 | sell limit | 739 | 0.01 | 1.23205 | 1.24005 | 1.23055 | ||
1543 | 2010.07.19 19:40 | delete | 738 | 0.01 | 1.22525 | 1.21725 | 1.22675 | ||
1544 | 2010.07.19 19:40 | buy limit | 740 | 0.01 | 1.22590 | 1.21790 | 1.22740 | ||
1545 | 2010.07.19 19:41 | sell | 739 | 0.01 | 1.23205 | 1.24005 | 1.23055 | ||
1546 | 2010.07.19 20:10 | delete | 740 | 0.01 | 1.22590 | 1.21790 | 1.22740 | ||
1547 | 2010.07.19 20:10 | buy limit | 741 | 0.01 | 1.22630 | 1.21830 | 1.22780 | ||
1548 | 2010.07.19 20:15 | delete | 741 | 0.01 | 1.22630 | 1.21830 | 1.22780 | ||
1549 | 2010.07.19 20:15 | buy limit | 742 | 0.01 | 1.22650 | 1.21850 | 1.22800 | ||
1550 | 2010.07.19 20:20 | delete | 742 | 0.01 | 1.22650 | 1.21850 | 1.22800 | ||
1551 | 2010.07.19 20:20 | buy limit | 743 | 0.01 | 1.22720 | 1.21920 | 1.22870 | ||
1552 | 2010.07.19 21:20 | t/p | 739 | 0.01 | 1.23055 | 1.24005 | 1.23055 | 0.97 | 318.80 |
1553 | 2010.07.19 21:21 | sell limit | 744 | 0.01 | 1.23225 | 1.24025 | 1.23075 | ||
1554 | 2010.07.19 23:10 | delete | 744 | 0.01 | 1.23225 | 1.24025 | 1.23075 | ||
1555 | 2010.07.19 23:15 | delete | 743 | 0.01 | 1.22720 | 1.21920 | 1.22870 | ||
1556 | 2010.07.19 23:15 | buy limit | 745 | 0.01 | 1.22745 | 1.21945 | 1.22895 | ||
1557 | 2010.07.19 23:20 | delete | 745 | 0.01 | 1.22745 | 1.21945 | 1.22895 | ||
1558 | 2010.07.19 23:20 | buy limit | 746 | 0.01 | 1.22800 | 1.22000 | 1.22950 | ||
1559 | 2010.07.19 23:25 | delete | 746 | 0.01 | 1.22800 | 1.22000 | 1.22950 | ||
1560 | 2010.07.19 23:25 | buy limit | 747 | 0.01 | 1.22860 | 1.22060 | 1.23010 | ||
1561 | 2010.07.19 23:25 | sell limit | 748 | 0.01 | 1.23225 | 1.24025 | 1.23075 | ||
1562 | 2010.07.19 23:40 | delete | 747 | 0.01 | 1.22860 | 1.22060 | 1.23010 | ||
1563 | 2010.07.19 23:40 | buy limit | 749 | 0.01 | 1.22890 | 1.22090 | 1.23040 | ||
1564 | 2010.07.19 23:55 | delete | 749 | 0.01 | 1.22890 | 1.22090 | 1.23040 | ||
1565 | 2010.07.19 23:55 | delete | 748 | 0.01 | 1.23225 | 1.24025 | 1.23075 | ||
1566 | 2010.07.22 19:00 | buy limit | 750 | 0.01 | 1.23015 | 1.22215 | 1.23165 | ||
1567 | 2010.07.22 19:00 | sell limit | 751 | 0.01 | 1.23415 | 1.24215 | 1.23265 | ||
1568 | 2010.07.22 21:00 | delete | 751 | 0.01 | 1.23415 | 1.24215 | 1.23265 | ||
1569 | 2010.07.22 21:00 | sell limit | 752 | 0.01 | 1.23360 | 1.24160 | 1.23210 | ||
1570 | 2010.07.22 21:20 | delete | 752 | 0.01 | 1.23360 | 1.24160 | 1.23210 | ||
1571 | 2010.07.22 21:20 | sell limit | 753 | 0.01 | 1.23350 | 1.24150 | 1.23200 | ||
1572 | 2010.07.22 21:35 | delete | 750 | 0.01 | 1.23015 | 1.22215 | 1.23165 | ||
1573 | 2010.07.22 21:35 | delete | 753 | 0.01 | 1.23350 | 1.24150 | 1.23200 | ||
1574 | 2010.07.22 21:35 | sell limit | 754 | 0.01 | 1.23340 | 1.24140 | 1.23190 | ||
1575 | 2010.07.22 21:40 | buy limit | 755 | 0.01 | 1.23015 | 1.22215 | 1.23165 | ||
1576 | 2010.07.22 23:40 | delete | 755 | 0.01 | 1.23015 | 1.22215 | 1.23165 | ||
1577 | 2010.07.22 23:40 | buy limit | 756 | 0.01 | 1.23020 | 1.22220 | 1.23170 | ||
1578 | 2010.07.22 23:55 | delete | 756 | 0.01 | 1.23020 | 1.22220 | 1.23170 | ||
1579 | 2010.07.22 23:55 | delete | 754 | 0.01 | 1.23340 | 1.24140 | 1.23190 | ||
1580 | 2010.07.23 19:00 | sell limit | 757 | 0.01 | 1.23360 | 1.24160 | 1.23210 | ||
1581 | 2010.07.23 19:15 | delete | 757 | 0.01 | 1.23360 | 1.24160 | 1.23210 | ||
1582 | 2010.07.23 19:15 | sell limit | 758 | 0.01 | 1.23320 | 1.24120 | 1.23170 | ||
1583 | 2010.07.23 19:40 | delete | 758 | 0.01 | 1.23320 | 1.24120 | 1.23170 | ||
1584 | 2010.07.23 19:40 | sell limit | 759 | 0.01 | 1.23300 | 1.24100 | 1.23150 | ||
1585 | 2010.07.23 19:45 | buy limit | 760 | 0.01 | 1.22675 | 1.21875 | 1.22825 | ||
1586 | 2010.07.23 20:05 | delete | 760 | 0.01 | 1.22675 | 1.21875 | 1.22825 | ||
1587 | 2010.07.23 20:05 | delete | 759 | 0.01 | 1.23300 | 1.24100 | 1.23150 | ||
1588 | 2010.07.23 20:05 | sell limit | 761 | 0.01 | 1.23290 | 1.24090 | 1.23140 | ||
1589 | 2010.07.23 20:10 | delete | 761 | 0.01 | 1.23290 | 1.24090 | 1.23140 | ||
1590 | 2010.07.23 20:10 | sell limit | 762 | 0.01 | 1.23280 | 1.24080 | 1.23130 | ||
1591 | 2010.07.23 20:15 | delete | 762 | 0.01 | 1.23280 | 1.24080 | 1.23130 | ||
1592 | 2010.07.23 20:15 | sell limit | 763 | 0.01 | 1.23230 | 1.24030 | 1.23080 | ||
1593 | 2010.07.23 20:25 | delete | 763 | 0.01 | 1.23230 | 1.24030 | 1.23080 | ||
1594 | 2010.07.23 20:25 | sell limit | 764 | 0.01 | 1.23220 | 1.24020 | 1.23070 | ||
1595 | 2010.07.23 20:30 | delete | 764 | 0.01 | 1.23220 | 1.24020 | 1.23070 | ||
1596 | 2010.07.23 20:30 | sell limit | 765 | 0.01 | 1.23215 | 1.24015 | 1.23065 | ||
1597 | 2010.07.23 20:35 | sell | 765 | 0.01 | 1.23230 | 1.24015 | 1.23065 | ||
1598 | 2010.07.23 20:36 | modify | 765 | 0.01 | 1.23230 | 1.24030 | 1.23080 | ||
1599 | 2010.07.23 20:40 | buy limit | 766 | 0.01 | 1.22675 | 1.21875 | 1.22825 | ||
1600 | 2010.07.23 23:45 | delete | 766 | 0.01 | 1.22675 | 1.21875 | 1.22825 | ||
1601 | 2010.07.23 23:50 | modify | 765 | 0.01 | 1.23230 | 0.00000 | 1.23080 | ||
1602 | 2010.07.26 00:54 | close | 765 | 0.01 | 1.23117 | 0.00000 | 1.23080 | 0.71 | 319.51 |
1603 | 2010.07.26 19:00 | buy limit | 767 | 0.01 | 1.22820 | 1.22020 | 1.22970 | ||
1604 | 2010.07.26 19:00 | sell limit | 768 | 0.01 | 1.23195 | 1.23995 | 1.23045 | ||
1605 | 2010.07.26 19:05 | delete | 767 | 0.01 | 1.22820 | 1.22020 | 1.22970 | ||
1606 | 2010.07.26 19:05 | delete | 768 | 0.01 | 1.23195 | 1.23995 | 1.23045 | ||
1607 | 2010.07.26 19:05 | buy limit | 769 | 0.01 | 1.22825 | 1.22025 | 1.22975 | ||
1608 | 2010.07.26 19:10 | sell limit | 770 | 0.01 | 1.23195 | 1.23995 | 1.23045 | ||
1609 | 2010.07.26 19:12 | buy | 769 | 0.01 | 1.22825 | 1.22025 | 1.22975 | ||
1610 | 2010.07.26 21:32 | t/p | 769 | 0.01 | 1.22975 | 1.22025 | 1.22975 | 0.97 | 320.48 |
1611 | 2010.07.26 21:33 | buy limit | 771 | 0.01 | 1.22650 | 1.21850 | 1.22800 | ||
1612 | 2010.07.26 23:55 | delete | 771 | 0.01 | 1.22650 | 1.21850 | 1.22800 | ||
1613 | 2010.07.26 23:55 | delete | 770 | 0.01 | 1.23195 | 1.23995 | 1.23045 | ||
1614 | 2010.07.29 19:00 | buy limit | 772 | 0.01 | 1.23955 | 1.23155 | 1.24105 | ||
1615 | 2010.07.29 19:15 | sell limit | 773 | 0.01 | 1.24605 | 1.25405 | 1.24455 | ||
1616 | 2010.07.29 20:05 | delete | 772 | 0.01 | 1.23955 | 1.23155 | 1.24105 | ||
1617 | 2010.07.29 20:05 | delete | 773 | 0.01 | 1.24605 | 1.25405 | 1.24455 | ||
1618 | 2010.07.29 20:05 | buy limit | 774 | 0.01 | 1.23960 | 1.23160 | 1.24110 | ||
1619 | 2010.07.29 20:10 | delete | 774 | 0.01 | 1.23960 | 1.23160 | 1.24110 | ||
1620 | 2010.07.29 20:10 | buy limit | 775 | 0.01 | 1.23980 | 1.23180 | 1.24130 | ||
1621 | 2010.07.29 20:15 | sell limit | 776 | 0.01 | 1.24605 | 1.25405 | 1.24455 | ||
1622 | 2010.07.29 20:35 | delete | 776 | 0.01 | 1.24605 | 1.25405 | 1.24455 | ||
1623 | 2010.07.29 20:40 | delete | 775 | 0.01 | 1.23980 | 1.23180 | 1.24130 | ||
1624 | 2010.07.29 20:40 | buy limit | 777 | 0.01 | 1.24010 | 1.23210 | 1.24160 | ||
1625 | 2010.07.29 20:45 | delete | 777 | 0.01 | 1.24010 | 1.23210 | 1.24160 | ||
1626 | 2010.07.29 20:45 | buy limit | 778 | 0.01 | 1.24015 | 1.23215 | 1.24165 | ||
1627 | 2010.07.29 20:45 | sell limit | 779 | 0.01 | 1.24605 | 1.25405 | 1.24455 | ||
1628 | 2010.07.29 21:15 | delete | 778 | 0.01 | 1.24015 | 1.23215 | 1.24165 | ||
1629 | 2010.07.29 21:15 | buy limit | 780 | 0.01 | 1.24025 | 1.23225 | 1.24175 | ||
1630 | 2010.07.29 22:30 | delete | 780 | 0.01 | 1.24025 | 1.23225 | 1.24175 | ||
1631 | 2010.07.29 22:30 | delete | 779 | 0.01 | 1.24605 | 1.25405 | 1.24455 | ||
1632 | 2010.07.29 22:30 | buy limit | 781 | 0.01 | 1.24030 | 1.23230 | 1.24180 | ||
1633 | 2010.07.29 22:35 | delete | 781 | 0.01 | 1.24030 | 1.23230 | 1.24180 | ||
1634 | 2010.07.29 22:35 | buy limit | 782 | 0.01 | 1.24040 | 1.23240 | 1.24190 | ||
1635 | 2010.07.29 22:45 | sell limit | 783 | 0.01 | 1.24605 | 1.25405 | 1.24455 | ||
1636 | 2010.07.29 23:05 | delete | 782 | 0.01 | 1.24040 | 1.23240 | 1.24190 | ||
1637 | 2010.07.29 23:05 | buy limit | 784 | 0.01 | 1.24045 | 1.23245 | 1.24195 | ||
1638 | 2010.07.29 23:45 | delete | 784 | 0.01 | 1.24045 | 1.23245 | 1.24195 | ||
1639 | 2010.07.29 23:45 | delete | 783 | 0.01 | 1.24605 | 1.25405 | 1.24455 | ||
1640 | 2010.07.29 23:45 | buy limit | 785 | 0.01 | 1.24050 | 1.23250 | 1.24200 | ||
1641 | 2010.07.29 23:50 | delete | 785 | 0.01 | 1.24050 | 1.23250 | 1.24200 | ||
1642 | 2010.07.29 23:50 | buy limit | 786 | 0.01 | 1.24075 | 1.23275 | 1.24225 | ||
1643 | 2010.07.29 23:50 | sell limit | 787 | 0.01 | 1.24605 | 1.25405 | 1.24455 | ||
1644 | 2010.07.29 23:55 | delete | 786 | 0.01 | 1.24075 | 1.23275 | 1.24225 | ||
1645 | 2010.07.29 23:55 | delete | 787 | 0.01 | 1.24605 | 1.25405 | 1.24455 | ||
1646 | 2010.07.30 19:00 | buy limit | 788 | 0.01 | 1.24155 | 1.23355 | 1.24305 | ||
1647 | 2010.07.30 19:00 | sell limit | 789 | 0.01 | 1.25035 | 1.25835 | 1.24885 | ||
1648 | 2010.07.30 21:15 | delete | 788 | 0.01 | 1.24155 | 1.23355 | 1.24305 | ||
1649 | 2010.07.30 21:15 | buy limit | 790 | 0.01 | 1.24360 | 1.23560 | 1.24510 | ||
1650 | 2010.07.30 22:45 | delete | 790 | 0.01 | 1.24360 | 1.23560 | 1.24510 | ||
1651 | 2010.07.30 22:45 | delete | 789 | 0.01 | 1.25035 | 1.25835 | 1.24885 | ||
1652 | 2010.07.30 22:45 | buy limit | 791 | 0.01 | 1.24420 | 1.23620 | 1.24570 | ||
1653 | 2010.07.30 22:55 | delete | 791 | 0.01 | 1.24420 | 1.23620 | 1.24570 | ||
1654 | 2010.07.30 22:55 | buy limit | 792 | 0.01 | 1.24440 | 1.23640 | 1.24590 | ||
1655 | 2010.07.30 23:05 | delete | 792 | 0.01 | 1.24440 | 1.23640 | 1.24590 | ||
1656 | 2010.07.30 23:05 | buy limit | 793 | 0.01 | 1.24485 | 1.23685 | 1.24635 | ||
1657 | 2010.07.30 23:20 | delete | 793 | 0.01 | 1.24485 | 1.23685 | 1.24635 | ||
1658 | 2010.07.30 23:20 | buy limit | 794 | 0.01 | 1.24530 | 1.23730 | 1.24680 | ||
1659 | 2010.07.30 23:20 | sell limit | 795 | 0.01 | 1.25035 | 1.25835 | 1.24885 | ||
1660 | 2010.07.30 23:45 | delete | 794 | 0.01 | 1.24530 | 1.23730 | 1.24680 | ||
1661 | 2010.07.30 23:45 | delete | 795 | 0.01 | 1.25035 | 1.25835 | 1.24885 | ||
1662 | 2010.08.02 19:00 | buy limit | 796 | 0.01 | 1.24250 | 1.23450 | 1.24400 | ||
1663 | 2010.08.02 19:00 | sell limit | 797 | 0.01 | 1.24730 | 1.25530 | 1.24580 | ||
1664 | 2010.08.02 22:20 | delete | 796 | 0.01 | 1.24250 | 1.23450 | 1.24400 | ||
1665 | 2010.08.02 22:20 | delete | 797 | 0.01 | 1.24730 | 1.25530 | 1.24580 | ||
1666 | 2010.08.02 22:20 | buy limit | 798 | 0.01 | 1.24260 | 1.23460 | 1.24410 | ||
1667 | 2010.08.02 22:25 | delete | 798 | 0.01 | 1.24260 | 1.23460 | 1.24410 | ||
1668 | 2010.08.02 22:25 | buy limit | 799 | 0.01 | 1.24265 | 1.23465 | 1.24415 | ||
1669 | 2010.08.02 22:30 | delete | 799 | 0.01 | 1.24265 | 1.23465 | 1.24415 | ||
1670 | 2010.08.02 22:30 | buy limit | 800 | 0.01 | 1.24275 | 1.23475 | 1.24425 | ||
1671 | 2010.08.02 22:35 | delete | 800 | 0.01 | 1.24275 | 1.23475 | 1.24425 | ||
1672 | 2010.08.02 22:35 | buy limit | 801 | 0.01 | 1.24340 | 1.23540 | 1.24490 | ||
1673 | 2010.08.02 22:40 | delete | 801 | 0.01 | 1.24340 | 1.23540 | 1.24490 | ||
1674 | 2010.08.02 22:40 | buy limit | 802 | 0.01 | 1.24360 | 1.23560 | 1.24510 | ||
1675 | 2010.08.02 22:45 | delete | 802 | 0.01 | 1.24360 | 1.23560 | 1.24510 | ||
1676 | 2010.08.02 22:45 | buy limit | 803 | 0.01 | 1.24365 | 1.23565 | 1.24515 | ||
1677 | 2010.08.02 22:50 | delete | 803 | 0.01 | 1.24365 | 1.23565 | 1.24515 | ||
1678 | 2010.08.02 22:50 | buy limit | 804 | 0.01 | 1.24370 | 1.23570 | 1.24520 | ||
1679 | 2010.08.02 22:50 | sell limit | 805 | 0.01 | 1.24730 | 1.25530 | 1.24580 | ||
1680 | 2010.08.02 23:55 | delete | 804 | 0.01 | 1.24370 | 1.23570 | 1.24520 | ||
1681 | 2010.08.02 23:55 | delete | 805 | 0.01 | 1.24730 | 1.25530 | 1.24580 | ||
1682 | 2010.08.05 19:00 | buy limit | 806 | 0.01 | 1.25530 | 1.24730 | 1.25680 | ||
1683 | 2010.08.05 19:00 | sell limit | 807 | 0.01 | 1.25910 | 1.26710 | 1.25760 | ||
1684 | 2010.08.05 19:50 | delete | 806 | 0.01 | 1.25530 | 1.24730 | 1.25680 | ||
1685 | 2010.08.05 20:45 | buy limit | 808 | 0.01 | 1.25435 | 1.24635 | 1.25585 | ||
1686 | 2010.08.05 21:45 | delete | 808 | 0.01 | 1.25435 | 1.24635 | 1.25585 | ||
1687 | 2010.08.05 22:30 | buy limit | 809 | 0.01 | 1.25420 | 1.24620 | 1.25570 | ||
1688 | 2010.08.05 23:43 | buy | 809 | 0.01 | 1.25420 | 1.24620 | 1.25570 | ||
1689 | 2010.08.05 23:50 | modify | 809 | 0.01 | 1.25420 | 0.00000 | 1.25570 | ||
1690 | 2010.08.05 23:55 | delete | 807 | 0.01 | 1.25910 | 1.26710 | 1.25760 | ||
1691 | 2010.08.06 01:00 | modify | 809 | 0.01 | 1.25420 | 1.24620 | 1.25570 | ||
1692 | 2010.08.06 04:35 | close | 809 | 0.01 | 1.25535 | 1.24620 | 1.25570 | 0.71 | 321.18 |
1693 | 2010.08.06 19:00 | sell limit | 810 | 0.01 | 1.25830 | 1.26630 | 1.25680 | ||
1694 | 2010.08.06 19:05 | delete | 810 | 0.01 | 1.25830 | 1.26630 | 1.25680 | ||
1695 | 2010.08.06 19:05 | sell limit | 811 | 0.01 | 1.25790 | 1.26590 | 1.25640 | ||
1696 | 2010.08.06 19:10 | delete | 811 | 0.01 | 1.25790 | 1.26590 | 1.25640 | ||
1697 | 2010.08.06 19:10 | sell limit | 812 | 0.01 | 1.25780 | 1.26580 | 1.25630 | ||
1698 | 2010.08.06 19:15 | delete | 812 | 0.01 | 1.25780 | 1.26580 | 1.25630 | ||
1699 | 2010.08.06 19:15 | buy limit | 813 | 0.01 | 1.25155 | 1.24355 | 1.25305 | ||
1700 | 2010.08.06 19:15 | sell limit | 814 | 0.01 | 1.25765 | 1.26565 | 1.25615 | ||
1701 | 2010.08.06 23:05 | delete | 813 | 0.01 | 1.25155 | 1.24355 | 1.25305 | ||
1702 | 2010.08.06 23:05 | delete | 814 | 0.01 | 1.25765 | 1.26565 | 1.25615 | ||
1703 | 2010.08.06 23:05 | buy limit | 815 | 0.01 | 1.25160 | 1.24360 | 1.25310 | ||
1704 | 2010.08.06 23:10 | delete | 815 | 0.01 | 1.25160 | 1.24360 | 1.25310 | ||
1705 | 2010.08.06 23:10 | sell limit | 816 | 0.01 | 1.25765 | 1.26565 | 1.25615 | ||
1706 | 2010.08.06 23:45 | delete | 816 | 0.01 | 1.25765 | 1.26565 | 1.25615 | ||
1707 | 2010.08.09 19:00 | sell limit | 817 | 0.01 | 1.26050 | 1.26850 | 1.25900 | ||
1708 | 2010.08.09 20:05 | buy limit | 818 | 0.01 | 1.25575 | 1.24775 | 1.25725 | ||
1709 | 2010.08.09 20:48 | buy | 818 | 0.01 | 1.25552 | 1.24775 | 1.25725 | ||
1710 | 2010.08.09 20:48 | modify | 818 | 0.01 | 1.25552 | 1.24752 | 1.25702 | ||
1711 | 2010.08.09 20:54 | t/p | 818 | 0.01 | 1.25705 | 1.24752 | 1.25702 | 0.99 | 322.17 |
1712 | 2010.08.09 21:30 | delete | 817 | 0.01 | 1.26050 | 1.26850 | 1.25900 | ||
1713 | 2010.08.09 21:30 | sell limit | 819 | 0.01 | 1.26035 | 1.26835 | 1.25885 | ||
1714 | 2010.08.09 21:35 | buy limit | 820 | 0.01 | 1.25517 | 1.24717 | 1.25667 | ||
1715 | 2010.08.09 23:55 | delete | 820 | 0.01 | 1.25517 | 1.24717 | 1.25667 | ||
1716 | 2010.08.09 23:55 | delete | 819 | 0.01 | 1.26035 | 1.26835 | 1.25885 | ||
1717 | 2010.08.12 19:00 | buy limit | 821 | 0.01 | 1.25520 | 1.24720 | 1.25670 | ||
1718 | 2010.08.12 19:00 | sell limit | 822 | 0.01 | 1.26425 | 1.27225 | 1.26275 | ||
1719 | 2010.08.12 19:50 | delete | 821 | 0.01 | 1.25520 | 1.24720 | 1.25670 | ||
1720 | 2010.08.12 19:50 | delete | 822 | 0.01 | 1.26425 | 1.27225 | 1.26275 | ||
1721 | 2010.08.12 19:50 | buy limit | 823 | 0.01 | 1.25530 | 1.24730 | 1.25680 | ||
1722 | 2010.08.12 20:00 | delete | 823 | 0.01 | 1.25530 | 1.24730 | 1.25680 | ||
1723 | 2010.08.12 20:00 | buy limit | 824 | 0.01 | 1.25540 | 1.24740 | 1.25690 | ||
1724 | 2010.08.12 20:05 | delete | 824 | 0.01 | 1.25540 | 1.24740 | 1.25690 | ||
1725 | 2010.08.12 20:05 | buy limit | 825 | 0.01 | 1.25565 | 1.24765 | 1.25715 | ||
1726 | 2010.08.12 20:10 | delete | 825 | 0.01 | 1.25565 | 1.24765 | 1.25715 | ||
1727 | 2010.08.12 20:10 | buy limit | 826 | 0.01 | 1.25575 | 1.24775 | 1.25725 | ||
1728 | 2010.08.12 20:15 | delete | 826 | 0.01 | 1.25575 | 1.24775 | 1.25725 | ||
1729 | 2010.08.12 20:15 | buy limit | 827 | 0.01 | 1.25580 | 1.24780 | 1.25730 | ||
1730 | 2010.08.12 20:20 | delete | 827 | 0.01 | 1.25580 | 1.24780 | 1.25730 | ||
1731 | 2010.08.12 20:20 | buy limit | 828 | 0.01 | 1.25610 | 1.24810 | 1.25760 | ||
1732 | 2010.08.12 20:25 | delete | 828 | 0.01 | 1.25610 | 1.24810 | 1.25760 | ||
1733 | 2010.08.12 20:25 | buy limit | 829 | 0.01 | 1.25690 | 1.24890 | 1.25840 | ||
1734 | 2010.08.12 20:25 | sell limit | 830 | 0.01 | 1.26425 | 1.27225 | 1.26275 | ||
1735 | 2010.08.12 20:40 | delete | 830 | 0.01 | 1.26425 | 1.27225 | 1.26275 | ||
1736 | 2010.08.12 20:50 | delete | 829 | 0.01 | 1.25690 | 1.24890 | 1.25840 | ||
1737 | 2010.08.12 20:50 | buy limit | 831 | 0.01 | 1.25720 | 1.24920 | 1.25870 | ||
1738 | 2010.08.12 20:50 | sell limit | 832 | 0.01 | 1.26425 | 1.27225 | 1.26275 | ||
1739 | 2010.08.12 21:25 | delete | 832 | 0.01 | 1.26425 | 1.27225 | 1.26275 | ||
1740 | 2010.08.12 21:35 | delete | 831 | 0.01 | 1.25720 | 1.24920 | 1.25870 | ||
1741 | 2010.08.12 21:35 | buy limit | 833 | 0.01 | 1.25775 | 1.24975 | 1.25925 | ||
1742 | 2010.08.12 21:45 | delete | 833 | 0.01 | 1.25775 | 1.24975 | 1.25925 | ||
1743 | 2010.08.12 21:45 | buy limit | 834 | 0.01 | 1.25825 | 1.25025 | 1.25975 | ||
1744 | 2010.08.12 21:50 | delete | 834 | 0.01 | 1.25825 | 1.25025 | 1.25975 | ||
1745 | 2010.08.12 21:50 | buy limit | 835 | 0.01 | 1.25840 | 1.25040 | 1.25990 | ||
1746 | 2010.08.12 21:55 | delete | 835 | 0.01 | 1.25840 | 1.25040 | 1.25990 | ||
1747 | 2010.08.12 21:55 | buy limit | 836 | 0.01 | 1.25975 | 1.25175 | 1.26125 | ||
1748 | 2010.08.12 21:55 | sell limit | 837 | 0.01 | 1.26425 | 1.27225 | 1.26275 | ||
1749 | 2010.08.12 22:20 | delete | 836 | 0.01 | 1.25975 | 1.25175 | 1.26125 | ||
1750 | 2010.08.12 22:20 | delete | 837 | 0.01 | 1.26425 | 1.27225 | 1.26275 | ||
1751 | 2010.08.12 22:20 | buy limit | 838 | 0.01 | 1.25985 | 1.25185 | 1.26135 | ||
1752 | 2010.08.12 22:25 | delete | 838 | 0.01 | 1.25985 | 1.25185 | 1.26135 | ||
1753 | 2010.08.12 22:25 | buy limit | 839 | 0.01 | 1.26040 | 1.25240 | 1.26190 | ||
1754 | 2010.08.12 22:25 | sell limit | 840 | 0.01 | 1.26425 | 1.27225 | 1.26275 | ||
1755 | 2010.08.12 22:35 | sell | 840 | 0.01 | 1.26435 | 1.27225 | 1.26275 | ||
1756 | 2010.08.12 22:36 | modify | 840 | 0.01 | 1.26435 | 1.27235 | 1.26285 | ||
1757 | 2010.08.12 22:45 | delete | 839 | 0.01 | 1.26040 | 1.25240 | 1.26190 | ||
1758 | 2010.08.12 22:45 | buy limit | 841 | 0.01 | 1.26050 | 1.25250 | 1.26200 | ||
1759 | 2010.08.12 23:00 | delete | 841 | 0.01 | 1.26050 | 1.25250 | 1.26200 | ||
1760 | 2010.08.12 23:00 | buy limit | 842 | 0.01 | 1.26090 | 1.25290 | 1.26240 | ||
1761 | 2010.08.12 23:05 | delete | 842 | 0.01 | 1.26090 | 1.25290 | 1.26240 | ||
1762 | 2010.08.12 23:05 | buy limit | 843 | 0.01 | 1.26095 | 1.25295 | 1.26245 | ||
1763 | 2010.08.12 23:10 | t/p | 840 | 0.01 | 1.26285 | 1.27235 | 1.26285 | 0.97 | 323.14 |
1764 | 2010.08.12 23:40 | sell limit | 844 | 0.01 | 1.26470 | 1.27270 | 1.26320 | ||
1765 | 2010.08.12 23:55 | delete | 843 | 0.01 | 1.26095 | 1.25295 | 1.26245 | ||
1766 | 2010.08.12 23:55 | delete | 844 | 0.01 | 1.26470 | 1.27270 | 1.26320 | ||
1767 | 2010.08.13 19:00 | buy limit | 845 | 0.01 | 1.26075 | 1.25275 | 1.26225 | ||
1768 | 2010.08.13 19:00 | sell limit | 846 | 0.01 | 1.26545 | 1.27345 | 1.26395 | ||
1769 | 2010.08.13 19:03 | sell | 846 | 0.01 | 1.26545 | 1.27345 | 1.26395 | ||
1770 | 2010.08.13 19:25 | delete | 845 | 0.01 | 1.26075 | 1.25275 | 1.26225 | ||
1771 | 2010.08.13 19:25 | buy limit | 847 | 0.01 | 1.26100 | 1.25300 | 1.26250 | ||
1772 | 2010.08.13 19:30 | delete | 847 | 0.01 | 1.26100 | 1.25300 | 1.26250 | ||
1773 | 2010.08.13 19:30 | buy limit | 848 | 0.01 | 1.26115 | 1.25315 | 1.26265 | ||
1774 | 2010.08.13 19:35 | delete | 848 | 0.01 | 1.26115 | 1.25315 | 1.26265 | ||
1775 | 2010.08.13 19:35 | buy limit | 849 | 0.01 | 1.26145 | 1.25345 | 1.26295 | ||
1776 | 2010.08.13 19:40 | delete | 849 | 0.01 | 1.26145 | 1.25345 | 1.26295 | ||
1777 | 2010.08.13 19:40 | buy limit | 850 | 0.01 | 1.26170 | 1.25370 | 1.26320 | ||
1778 | 2010.08.13 20:30 | delete | 850 | 0.01 | 1.26170 | 1.25370 | 1.26320 | ||
1779 | 2010.08.13 20:30 | buy limit | 851 | 0.01 | 1.26205 | 1.25405 | 1.26355 | ||
1780 | 2010.08.13 20:35 | delete | 851 | 0.01 | 1.26205 | 1.25405 | 1.26355 | ||
1781 | 2010.08.13 20:35 | buy limit | 852 | 0.01 | 1.26230 | 1.25430 | 1.26380 | ||
1782 | 2010.08.13 20:40 | delete | 852 | 0.01 | 1.26230 | 1.25430 | 1.26380 | ||
1783 | 2010.08.13 20:40 | buy limit | 853 | 0.01 | 1.26265 | 1.25465 | 1.26415 | ||
1784 | 2010.08.13 20:45 | delete | 853 | 0.01 | 1.26265 | 1.25465 | 1.26415 | ||
1785 | 2010.08.13 21:05 | buy limit | 854 | 0.01 | 1.26290 | 1.25490 | 1.26440 | ||
1786 | 2010.08.13 23:45 | delete | 854 | 0.01 | 1.26290 | 1.25490 | 1.26440 | ||
1787 | 2010.08.13 23:50 | modify | 846 | 0.01 | 1.26545 | 0.00000 | 1.26395 | ||
1788 | 2010.08.16 00:00 | t/p | 846 | 0.01 | 1.26172 | 0.00000 | 1.26395 | 2.52 | 325.66 |
1789 | 2010.08.16 19:00 | sell limit | 855 | 0.01 | 1.27080 | 1.27880 | 1.26930 | ||
1790 | 2010.08.16 20:20 | buy limit | 856 | 0.01 | 1.26520 | 1.25720 | 1.26670 | ||
1791 | 2010.08.16 23:35 | delete | 856 | 0.01 | 1.26520 | 1.25720 | 1.26670 | ||
1792 | 2010.08.16 23:40 | delete | 855 | 0.01 | 1.27080 | 1.27880 | 1.26930 | ||
1793 | 2010.08.16 23:40 | sell limit | 857 | 0.01 | 1.27055 | 1.27855 | 1.26905 | ||
1794 | 2010.08.16 23:45 | delete | 857 | 0.01 | 1.27055 | 1.27855 | 1.26905 | ||
1795 | 2010.08.16 23:45 | sell limit | 858 | 0.01 | 1.26985 | 1.27785 | 1.26835 | ||
1796 | 2010.08.16 23:55 | delete | 858 | 0.01 | 1.26985 | 1.27785 | 1.26835 | ||
1797 | 2010.08.19 19:00 | sell limit | 859 | 0.01 | 1.26695 | 1.27495 | 1.26545 | ||
1798 | 2010.08.19 19:35 | buy limit | 860 | 0.01 | 1.25905 | 1.25105 | 1.26055 | ||
1799 | 2010.08.19 22:10 | delete | 860 | 0.01 | 1.25905 | 1.25105 | 1.26055 | ||
1800 | 2010.08.19 22:10 | delete | 859 | 0.01 | 1.26695 | 1.27495 | 1.26545 | ||
1801 | 2010.08.19 22:10 | sell limit | 861 | 0.01 | 1.26690 | 1.27490 | 1.26540 | ||
1802 | 2010.08.19 22:15 | delete | 861 | 0.01 | 1.26690 | 1.27490 | 1.26540 | ||
1803 | 2010.08.19 22:15 | sell limit | 862 | 0.01 | 1.26610 | 1.27410 | 1.26460 | ||
1804 | 2010.08.19 22:20 | delete | 862 | 0.01 | 1.26610 | 1.27410 | 1.26460 | ||
1805 | 2010.08.19 22:20 | sell limit | 863 | 0.01 | 1.26540 | 1.27340 | 1.26390 | ||
1806 | 2010.08.19 22:25 | buy limit | 864 | 0.01 | 1.25905 | 1.25105 | 1.26055 | ||
1807 | 2010.08.19 22:45 | delete | 863 | 0.01 | 1.26540 | 1.27340 | 1.26390 | ||
1808 | 2010.08.19 22:45 | sell limit | 865 | 0.01 | 1.26525 | 1.27325 | 1.26375 | ||
1809 | 2010.08.19 23:55 | delete | 864 | 0.01 | 1.25905 | 1.25105 | 1.26055 | ||
1810 | 2010.08.19 23:55 | delete | 865 | 0.01 | 1.26525 | 1.27325 | 1.26375 | ||
1811 | 2010.08.20 19:00 | buy limit | 866 | 0.01 | 1.26105 | 1.25305 | 1.26255 | ||
1812 | 2010.08.20 19:00 | sell limit | 867 | 0.01 | 1.26620 | 1.27420 | 1.26470 | ||
1813 | 2010.08.20 20:05 | delete | 866 | 0.01 | 1.26105 | 1.25305 | 1.26255 | ||
1814 | 2010.08.20 20:55 | buy limit | 868 | 0.01 | 1.26050 | 1.25250 | 1.26200 | ||
1815 | 2010.08.20 23:45 | delete | 868 | 0.01 | 1.26050 | 1.25250 | 1.26200 | ||
1816 | 2010.08.20 23:45 | delete | 867 | 0.01 | 1.26620 | 1.27420 | 1.26470 | ||
1817 | 2010.08.23 19:00 | buy limit | 869 | 0.01 | 1.25900 | 1.25100 | 1.26050 | ||
1818 | 2010.08.23 19:00 | sell limit | 870 | 0.01 | 1.26500 | 1.27300 | 1.26350 | ||
1819 | 2010.08.23 20:55 | delete | 870 | 0.01 | 1.26500 | 1.27300 | 1.26350 | ||
1820 | 2010.08.23 20:55 | sell limit | 871 | 0.01 | 1.26455 | 1.27255 | 1.26305 | ||
1821 | 2010.08.23 21:15 | delete | 869 | 0.01 | 1.25900 | 1.25100 | 1.26050 | ||
1822 | 2010.08.23 21:15 | delete | 871 | 0.01 | 1.26455 | 1.27255 | 1.26305 | ||
1823 | 2010.08.23 21:15 | sell limit | 872 | 0.01 | 1.26450 | 1.27250 | 1.26300 | ||
1824 | 2010.08.23 21:20 | delete | 872 | 0.01 | 1.26450 | 1.27250 | 1.26300 | ||
1825 | 2010.08.23 21:20 | buy limit | 873 | 0.01 | 1.25900 | 1.25100 | 1.26050 | ||
1826 | 2010.08.23 21:20 | sell limit | 874 | 0.01 | 1.26385 | 1.27185 | 1.26235 | ||
1827 | 2010.08.23 22:05 | delete | 873 | 0.01 | 1.25900 | 1.25100 | 1.26050 | ||
1828 | 2010.08.23 22:05 | delete | 874 | 0.01 | 1.26385 | 1.27185 | 1.26235 | ||
1829 | 2010.08.23 22:05 | sell limit | 875 | 0.01 | 1.26360 | 1.27160 | 1.26210 | ||
1830 | 2010.08.23 22:10 | delete | 875 | 0.01 | 1.26360 | 1.27160 | 1.26210 | ||
1831 | 2010.08.23 22:10 | sell limit | 876 | 0.01 | 1.26355 | 1.27155 | 1.26205 | ||
1832 | 2010.08.23 22:15 | delete | 876 | 0.01 | 1.26355 | 1.27155 | 1.26205 | ||
1833 | 2010.08.23 22:15 | buy limit | 877 | 0.01 | 1.25900 | 1.25100 | 1.26050 | ||
1834 | 2010.08.23 22:15 | sell limit | 878 | 0.01 | 1.26320 | 1.27120 | 1.26170 | ||
1835 | 2010.08.23 22:50 | delete | 877 | 0.01 | 1.25900 | 1.25100 | 1.26050 | ||
1836 | 2010.08.23 22:50 | delete | 878 | 0.01 | 1.26320 | 1.27120 | 1.26170 | ||
1837 | 2010.08.23 22:50 | buy limit | 879 | 0.01 | 1.25925 | 1.25125 | 1.26075 | ||
1838 | 2010.08.23 22:55 | delete | 879 | 0.01 | 1.25925 | 1.25125 | 1.26075 | ||
1839 | 2010.08.23 22:55 | buy limit | 880 | 0.01 | 1.25965 | 1.25165 | 1.26115 | ||
1840 | 2010.08.23 22:55 | sell limit | 881 | 0.01 | 1.26320 | 1.27120 | 1.26170 | ||
1841 | 2010.08.23 23:55 | delete | 880 | 0.01 | 1.25965 | 1.25165 | 1.26115 | ||
1842 | 2010.08.23 23:55 | delete | 881 | 0.01 | 1.26320 | 1.27120 | 1.26170 | ||
1843 | 2010.08.26 19:00 | buy limit | 882 | 0.01 | 1.25620 | 1.24820 | 1.25770 | ||
1844 | 2010.08.26 19:00 | sell limit | 883 | 0.01 | 1.26340 | 1.27140 | 1.26190 | ||
1845 | 2010.08.26 20:00 | delete | 882 | 0.01 | 1.25620 | 1.24820 | 1.25770 | ||
1846 | 2010.08.26 20:00 | delete | 883 | 0.01 | 1.26340 | 1.27140 | 1.26190 | ||
1847 | 2010.08.26 20:00 | sell limit | 884 | 0.01 | 1.26335 | 1.27135 | 1.26185 | ||
1848 | 2010.08.26 20:05 | delete | 884 | 0.01 | 1.26335 | 1.27135 | 1.26185 | ||
1849 | 2010.08.26 20:05 | sell limit | 885 | 0.01 | 1.26320 | 1.27120 | 1.26170 | ||
1850 | 2010.08.26 20:10 | delete | 885 | 0.01 | 1.26320 | 1.27120 | 1.26170 | ||
1851 | 2010.08.26 20:10 | sell limit | 886 | 0.01 | 1.26260 | 1.27060 | 1.26110 | ||
1852 | 2010.08.26 20:15 | delete | 886 | 0.01 | 1.26260 | 1.27060 | 1.26110 | ||
1853 | 2010.08.26 20:15 | buy limit | 887 | 0.01 | 1.25620 | 1.24820 | 1.25770 | ||
1854 | 2010.08.26 20:15 | sell limit | 888 | 0.01 | 1.26250 | 1.27050 | 1.26100 | ||
1855 | 2010.08.26 21:25 | delete | 887 | 0.01 | 1.25620 | 1.24820 | 1.25770 | ||
1856 | 2010.08.26 21:25 | delete | 888 | 0.01 | 1.26250 | 1.27050 | 1.26100 | ||
1857 | 2010.08.26 21:25 | sell limit | 889 | 0.01 | 1.26205 | 1.27005 | 1.26055 | ||
1858 | 2010.08.26 21:30 | delete | 889 | 0.01 | 1.26205 | 1.27005 | 1.26055 | ||
1859 | 2010.08.26 21:30 | buy limit | 890 | 0.01 | 1.25620 | 1.24820 | 1.25770 | ||
1860 | 2010.08.26 21:30 | sell limit | 891 | 0.01 | 1.26180 | 1.26980 | 1.26030 | ||
1861 | 2010.08.26 22:23 | sell | 891 | 0.01 | 1.26180 | 1.26980 | 1.26030 | ||
1862 | 2010.08.26 23:50 | modify | 891 | 0.01 | 1.26180 | 0.00000 | 1.26030 | ||
1863 | 2010.08.26 23:55 | delete | 890 | 0.01 | 1.25620 | 1.24820 | 1.25770 | ||
1864 | 2010.08.27 00:30 | close | 891 | 0.01 | 1.26060 | 0.00000 | 1.26030 | 0.76 | 326.42 |
1865 | 2010.08.27 19:00 | buy limit | 892 | 0.01 | 1.25755 | 1.24955 | 1.25905 | ||
1866 | 2010.08.27 19:00 | sell limit | 893 | 0.01 | 1.26470 | 1.27270 | 1.26320 | ||
1867 | 2010.08.27 19:10 | delete | 892 | 0.01 | 1.25755 | 1.24955 | 1.25905 | ||
1868 | 2010.08.27 19:10 | delete | 893 | 0.01 | 1.26470 | 1.27270 | 1.26320 | ||
1869 | 2010.08.27 19:10 | buy limit | 894 | 0.01 | 1.25770 | 1.24970 | 1.25920 | ||
1870 | 2010.08.27 19:15 | delete | 894 | 0.01 | 1.25770 | 1.24970 | 1.25920 | ||
1871 | 2010.08.27 19:15 | buy limit | 895 | 0.01 | 1.25780 | 1.24980 | 1.25930 | ||
1872 | 2010.08.27 19:15 | sell limit | 896 | 0.01 | 1.26470 | 1.27270 | 1.26320 | ||
1873 | 2010.08.27 22:10 | delete | 896 | 0.01 | 1.26470 | 1.27270 | 1.26320 | ||
1874 | 2010.08.27 22:20 | delete | 895 | 0.01 | 1.25780 | 1.24980 | 1.25930 | ||
1875 | 2010.08.27 22:20 | buy limit | 897 | 0.01 | 1.25800 | 1.25000 | 1.25950 | ||
1876 | 2010.08.27 22:30 | delete | 897 | 0.01 | 1.25800 | 1.25000 | 1.25950 | ||
1877 | 2010.08.27 22:30 | buy limit | 898 | 0.01 | 1.25825 | 1.25025 | 1.25975 | ||
1878 | 2010.08.27 22:30 | sell limit | 899 | 0.01 | 1.26470 | 1.27270 | 1.26320 | ||
1879 | 2010.08.27 22:55 | delete | 898 | 0.01 | 1.25825 | 1.25025 | 1.25975 | ||
1880 | 2010.08.27 22:55 | buy limit | 900 | 0.01 | 1.25900 | 1.25100 | 1.26050 | ||
1881 | 2010.08.27 23:37 | buy | 900 | 0.01 | 1.25895 | 1.25100 | 1.26050 | ||
1882 | 2010.08.27 23:38 | modify | 900 | 0.01 | 1.25895 | 1.25095 | 1.26045 | ||
1883 | 2010.08.27 23:45 | delete | 899 | 0.01 | 1.26470 | 1.27270 | 1.26320 | ||
1884 | 2010.08.27 23:46 | t/p | 900 | 0.01 | 1.26075 | 1.25095 | 1.26045 | 1.18 | 327.60 |
1885 | 2010.08.30 19:00 | sell limit | 901 | 0.01 | 1.26595 | 1.27395 | 1.26445 | ||
1886 | 2010.08.30 19:15 | delete | 901 | 0.01 | 1.26595 | 1.27395 | 1.26445 | ||
1887 | 2010.08.30 19:15 | sell limit | 902 | 0.01 | 1.26585 | 1.27385 | 1.26435 | ||
1888 | 2010.08.30 19:40 | buy limit | 903 | 0.01 | 1.26020 | 1.25220 | 1.26170 | ||
1889 | 2010.08.30 21:10 | delete | 903 | 0.01 | 1.26020 | 1.25220 | 1.26170 | ||
1890 | 2010.08.30 21:55 | buy limit | 904 | 0.01 | 1.25990 | 1.25190 | 1.26140 | ||
1891 | 2010.08.30 22:48 | buy | 904 | 0.01 | 1.25990 | 1.25190 | 1.26140 | ||
1892 | 2010.08.30 22:50 | delete | 902 | 0.01 | 1.26585 | 1.27385 | 1.26435 | ||
1893 | 2010.08.30 22:50 | sell limit | 905 | 0.01 | 1.26555 | 1.27355 | 1.26405 | ||
1894 | 2010.08.30 22:55 | delete | 905 | 0.01 | 1.26555 | 1.27355 | 1.26405 | ||
1895 | 2010.08.30 22:55 | sell limit | 906 | 0.01 | 1.26530 | 1.27330 | 1.26380 | ||
1896 | 2010.08.30 23:02 | t/p | 904 | 0.01 | 1.26155 | 1.25190 | 1.26140 | 1.07 | 328.67 |
1897 | 2010.08.30 23:35 | buy limit | 907 | 0.01 | 1.25940 | 1.25140 | 1.26090 | ||
1898 | 2010.08.30 23:55 | delete | 907 | 0.01 | 1.25940 | 1.25140 | 1.26090 | ||
1899 | 2010.08.30 23:55 | delete | 906 | 0.01 | 1.26530 | 1.27330 | 1.26380 | ||
1900 | 2010.09.02 19:00 | buy limit | 908 | 0.01 | 1.26715 | 1.25915 | 1.26865 | ||
1901 | 2010.09.02 22:40 | delete | 908 | 0.01 | 1.26715 | 1.25915 | 1.26865 | ||
1902 | 2010.09.02 22:40 | buy limit | 909 | 0.01 | 1.26725 | 1.25925 | 1.26875 | ||
1903 | 2010.09.02 22:45 | delete | 909 | 0.01 | 1.26725 | 1.25925 | 1.26875 | ||
1904 | 2010.09.02 22:45 | buy limit | 910 | 0.01 | 1.26845 | 1.26045 | 1.26995 | ||
1905 | 2010.09.02 22:50 | delete | 910 | 0.01 | 1.26845 | 1.26045 | 1.26995 | ||
1906 | 2010.09.02 22:50 | buy limit | 911 | 0.01 | 1.26875 | 1.26075 | 1.27025 | ||
1907 | 2010.09.02 23:40 | sell limit | 912 | 0.01 | 1.27545 | 1.28345 | 1.27395 | ||
1908 | 2010.09.02 23:50 | delete | 911 | 0.01 | 1.26875 | 1.26075 | 1.27025 | ||
1909 | 2010.09.02 23:50 | delete | 912 | 0.01 | 1.27545 | 1.28345 | 1.27395 | ||
1910 | 2010.09.02 23:50 | buy limit | 913 | 0.01 | 1.26880 | 1.26080 | 1.27030 | ||
1911 | 2010.09.02 23:55 | delete | 913 | 0.01 | 1.26880 | 1.26080 | 1.27030 | ||
1912 | 2010.09.03 19:00 | buy limit | 914 | 0.01 | 1.26790 | 1.25990 | 1.26940 | ||
1913 | 2010.09.03 19:00 | sell limit | 915 | 0.01 | 1.27330 | 1.28130 | 1.27180 | ||
1914 | 2010.09.03 22:55 | delete | 914 | 0.01 | 1.26790 | 1.25990 | 1.26940 | ||
1915 | 2010.09.03 22:55 | delete | 915 | 0.01 | 1.27330 | 1.28130 | 1.27180 | ||
1916 | 2010.09.03 22:55 | buy limit | 916 | 0.01 | 1.26890 | 1.26090 | 1.27040 | ||
1917 | 2010.09.03 23:00 | delete | 916 | 0.01 | 1.26890 | 1.26090 | 1.27040 | ||
1918 | 2010.09.03 23:00 | buy limit | 917 | 0.01 | 1.26900 | 1.26100 | 1.27050 | ||
1919 | 2010.09.03 23:05 | delete | 917 | 0.01 | 1.26900 | 1.26100 | 1.27050 | ||
1920 | 2010.09.03 23:05 | buy limit | 918 | 0.01 | 1.26905 | 1.26105 | 1.27055 | ||
1921 | 2010.09.03 23:05 | sell limit | 919 | 0.01 | 1.27330 | 1.28130 | 1.27180 | ||
1922 | 2010.09.03 23:30 | delete | 918 | 0.01 | 1.26905 | 1.26105 | 1.27055 | ||
1923 | 2010.09.03 23:30 | delete | 919 | 0.01 | 1.27330 | 1.28130 | 1.27180 | ||
1924 | 2010.09.03 23:30 | sell limit | 920 | 0.01 | 1.27275 | 1.28075 | 1.27125 | ||
1925 | 2010.09.03 23:35 | delete | 920 | 0.01 | 1.27275 | 1.28075 | 1.27125 | ||
1926 | 2010.09.03 23:35 | buy limit | 921 | 0.01 | 1.26905 | 1.26105 | 1.27055 | ||
1927 | 2010.09.03 23:35 | sell limit | 922 | 0.01 | 1.27270 | 1.28070 | 1.27120 | ||
1928 | 2010.09.03 23:45 | delete | 921 | 0.01 | 1.26905 | 1.26105 | 1.27055 | ||
1929 | 2010.09.03 23:45 | delete | 922 | 0.01 | 1.27270 | 1.28070 | 1.27120 | ||
1930 | 2010.09.06 19:00 | buy limit | 923 | 0.01 | 1.26450 | 1.25650 | 1.26600 | ||
1931 | 2010.09.06 19:45 | sell limit | 924 | 0.01 | 1.26880 | 1.27680 | 1.26730 | ||
1932 | 2010.09.06 20:46 | sell | 924 | 0.01 | 1.26885 | 1.27680 | 1.26730 | ||
1933 | 2010.09.06 20:47 | modify | 924 | 0.01 | 1.26885 | 1.27685 | 1.26735 | ||
1934 | 2010.09.06 21:35 | t/p | 924 | 0.01 | 1.26731 | 1.27685 | 1.26735 | 0.99 | 329.66 |
1935 | 2010.09.06 21:36 | sell limit | 925 | 0.01 | 1.26880 | 1.27680 | 1.26730 | ||
1936 | 2010.09.06 23:55 | delete | 923 | 0.01 | 1.26450 | 1.25650 | 1.26600 | ||
1937 | 2010.09.06 23:55 | delete | 925 | 0.01 | 1.26880 | 1.27680 | 1.26730 | ||
1938 | 2010.09.09 19:00 | buy limit | 926 | 0.01 | 1.27210 | 1.26410 | 1.27360 | ||
1939 | 2010.09.09 19:00 | sell limit | 927 | 0.01 | 1.27675 | 1.28475 | 1.27525 | ||
1940 | 2010.09.09 20:05 | delete | 926 | 0.01 | 1.27210 | 1.26410 | 1.27360 | ||
1941 | 2010.09.09 20:05 | delete | 927 | 0.01 | 1.27675 | 1.28475 | 1.27525 | ||
1942 | 2010.09.09 20:05 | sell limit | 928 | 0.01 | 1.27620 | 1.28420 | 1.27470 | ||
1943 | 2010.09.09 20:10 | delete | 928 | 0.01 | 1.27620 | 1.28420 | 1.27470 | ||
1944 | 2010.09.09 20:10 | sell limit | 929 | 0.01 | 1.27610 | 1.28410 | 1.27460 | ||
1945 | 2010.09.09 20:15 | delete | 929 | 0.01 | 1.27610 | 1.28410 | 1.27460 | ||
1946 | 2010.09.09 20:15 | sell limit | 930 | 0.01 | 1.27595 | 1.28395 | 1.27445 | ||
1947 | 2010.09.09 20:20 | delete | 930 | 0.01 | 1.27595 | 1.28395 | 1.27445 | ||
1948 | 2010.09.09 20:20 | buy limit | 931 | 0.01 | 1.27210 | 1.26410 | 1.27360 | ||
1949 | 2010.09.09 20:20 | sell limit | 932 | 0.01 | 1.27570 | 1.28370 | 1.27420 | ||
1950 | 2010.09.09 21:25 | delete | 931 | 0.01 | 1.27210 | 1.26410 | 1.27360 | ||
1951 | 2010.09.09 21:30 | delete | 932 | 0.01 | 1.27570 | 1.28370 | 1.27420 | ||
1952 | 2010.09.09 21:30 | sell limit | 933 | 0.01 | 1.27565 | 1.28365 | 1.27415 | ||
1953 | 2010.09.09 21:40 | delete | 933 | 0.01 | 1.27565 | 1.28365 | 1.27415 | ||
1954 | 2010.09.10 19:00 | buy limit | 934 | 0.01 | 1.26855 | 1.26055 | 1.27005 | ||
1955 | 2010.09.10 19:00 | sell limit | 935 | 0.01 | 1.27330 | 1.28130 | 1.27180 | ||
1956 | 2010.09.10 20:05 | delete | 934 | 0.01 | 1.26855 | 1.26055 | 1.27005 | ||
1957 | 2010.09.10 20:10 | delete | 935 | 0.01 | 1.27330 | 1.28130 | 1.27180 | ||
1958 | 2010.09.10 20:10 | buy limit | 936 | 0.01 | 1.26855 | 1.26055 | 1.27005 | ||
1959 | 2010.09.10 20:10 | sell limit | 937 | 0.01 | 1.27320 | 1.28120 | 1.27170 | ||
1960 | 2010.09.10 23:05 | delete | 936 | 0.01 | 1.26855 | 1.26055 | 1.27005 | ||
1961 | 2010.09.10 23:05 | delete | 937 | 0.01 | 1.27320 | 1.28120 | 1.27170 | ||
1962 | 2010.09.10 23:05 | buy limit | 938 | 0.01 | 1.26880 | 1.26080 | 1.27030 | ||
1963 | 2010.09.10 23:20 | delete | 938 | 0.01 | 1.26880 | 1.26080 | 1.27030 | ||
1964 | 2010.09.10 23:20 | buy limit | 939 | 0.01 | 1.26895 | 1.26095 | 1.27045 | ||
1965 | 2010.09.10 23:25 | delete | 939 | 0.01 | 1.26895 | 1.26095 | 1.27045 | ||
1966 | 2010.09.10 23:25 | buy limit | 940 | 0.01 | 1.26900 | 1.26100 | 1.27050 | ||
1967 | 2010.09.10 23:30 | delete | 940 | 0.01 | 1.26900 | 1.26100 | 1.27050 | ||
1968 | 2010.09.10 23:30 | buy limit | 941 | 0.01 | 1.26910 | 1.26110 | 1.27060 | ||
1969 | 2010.09.10 23:30 | sell limit | 942 | 0.01 | 1.27320 | 1.28120 | 1.27170 | ||
1970 | 2010.09.10 23:45 | delete | 941 | 0.01 | 1.26910 | 1.26110 | 1.27060 | ||
1971 | 2010.09.10 23:45 | delete | 942 | 0.01 | 1.27320 | 1.28120 | 1.27170 | ||
1972 | 2010.09.13 22:20 | sell limit | 943 | 0.01 | 1.27580 | 1.28380 | 1.27438 | ||
1973 | 2010.09.13 23:05 | buy limit | 944 | 0.01 | 1.27286 | 1.26486 | 1.27428 | ||
1974 | 2010.09.13 23:35 | delete | 944 | 0.01 | 1.27286 | 1.26486 | 1.27428 | ||
1975 | 2010.09.13 23:55 | delete | 943 | 0.01 | 1.27580 | 1.28380 | 1.27438 | ||
1976 | 2010.09.16 19:00 | buy limit | 945 | 0.01 | 1.29090 | 1.28290 | 1.29240 | ||
1977 | 2010.09.16 19:10 | delete | 945 | 0.01 | 1.29090 | 1.28290 | 1.29240 | ||
1978 | 2010.09.16 19:10 | buy limit | 946 | 0.01 | 1.29095 | 1.28295 | 1.29245 | ||
1979 | 2010.09.16 19:10 | sell limit | 947 | 0.01 | 1.29605 | 1.30405 | 1.29455 | ||
1980 | 2010.09.16 21:20 | delete | 946 | 0.01 | 1.29095 | 1.28295 | 1.29245 | ||
1981 | 2010.09.16 21:45 | buy limit | 948 | 0.01 | 1.29115 | 1.28315 | 1.29265 | ||
1982 | 2010.09.16 23:55 | delete | 948 | 0.01 | 1.29115 | 1.28315 | 1.29265 | ||
1983 | 2010.09.16 23:55 | delete | 947 | 0.01 | 1.29605 | 1.30405 | 1.29455 | ||
1984 | 2010.09.17 19:00 | sell limit | 949 | 0.01 | 1.29430 | 1.30230 | 1.29280 | ||
1985 | 2010.09.17 19:15 | buy limit | 950 | 0.01 | 1.28960 | 1.28160 | 1.29110 | ||
1986 | 2010.09.17 22:00 | delete | 950 | 0.01 | 1.28960 | 1.28160 | 1.29110 | ||
1987 | 2010.09.17 22:10 | delete | 949 | 0.01 | 1.29430 | 1.30230 | 1.29280 | ||
1988 | 2010.09.17 22:10 | sell limit | 951 | 0.01 | 1.29380 | 1.30180 | 1.29230 | ||
1989 | 2010.09.17 22:15 | delete | 951 | 0.01 | 1.29380 | 1.30180 | 1.29230 | ||
1990 | 2010.09.17 22:15 | sell limit | 952 | 0.01 | 1.29330 | 1.30130 | 1.29180 | ||
1991 | 2010.09.17 22:20 | delete | 952 | 0.01 | 1.29330 | 1.30130 | 1.29180 | ||
1992 | 2010.09.17 22:20 | sell limit | 953 | 0.01 | 1.29245 | 1.30045 | 1.29095 | ||
1993 | 2010.09.17 23:45 | delete | 953 | 0.01 | 1.29245 | 1.30045 | 1.29095 | ||
1994 | 2010.09.20 19:00 | buy limit | 954 | 0.01 | 1.29490 | 1.28690 | 1.29640 | ||
1995 | 2010.09.20 20:30 | sell limit | 955 | 0.01 | 1.30065 | 1.30865 | 1.29915 | ||
1996 | 2010.09.20 21:05 | delete | 954 | 0.01 | 1.29490 | 1.28690 | 1.29640 | ||
1997 | 2010.09.20 21:05 | delete | 955 | 0.01 | 1.30065 | 1.30865 | 1.29915 | ||
1998 | 2010.09.20 21:05 | buy limit | 956 | 0.01 | 1.29500 | 1.28700 | 1.29650 | ||
1999 | 2010.09.20 21:15 | sell limit | 957 | 0.01 | 1.30065 | 1.30865 | 1.29915 | ||
2000 | 2010.09.20 21:40 | delete | 956 | 0.01 | 1.29500 | 1.28700 | 1.29650 | ||
2001 | 2010.09.20 21:40 | delete | 957 | 0.01 | 1.30065 | 1.30865 | 1.29915 | ||
2002 | 2010.09.20 21:40 | buy limit | 958 | 0.01 | 1.29505 | 1.28705 | 1.29655 | ||
2003 | 2010.09.20 21:45 | delete | 958 | 0.01 | 1.29505 | 1.28705 | 1.29655 | ||
2004 | 2010.09.20 21:45 | buy limit | 959 | 0.01 | 1.29535 | 1.28735 | 1.29685 | ||
2005 | 2010.09.20 21:45 | sell limit | 960 | 0.01 | 1.30065 | 1.30865 | 1.29915 | ||
2006 | 2010.09.20 23:55 | delete | 959 | 0.01 | 1.29535 | 1.28735 | 1.29685 | ||
2007 | 2010.09.20 23:55 | delete | 960 | 0.01 | 1.30065 | 1.30865 | 1.29915 | ||
2008 | 2010.09.23 19:00 | buy limit | 961 | 0.01 | 1.30090 | 1.29290 | 1.30240 | ||
2009 | 2010.09.23 19:00 | sell limit | 962 | 0.01 | 1.30590 | 1.31390 | 1.30440 | ||
2010 | 2010.09.23 20:20 | delete | 961 | 0.01 | 1.30090 | 1.29290 | 1.30240 | ||
2011 | 2010.09.23 21:15 | delete | 962 | 0.01 | 1.30590 | 1.31390 | 1.30440 | ||
2012 | 2010.09.23 21:15 | sell limit | 963 | 0.01 | 1.30540 | 1.31340 | 1.30390 | ||
2013 | 2010.09.23 21:35 | buy limit | 964 | 0.01 | 1.29950 | 1.29150 | 1.30100 | ||
2014 | 2010.09.23 21:55 | delete | 963 | 0.01 | 1.30540 | 1.31340 | 1.30390 | ||
2015 | 2010.09.23 21:55 | sell limit | 965 | 0.01 | 1.30480 | 1.31280 | 1.30330 | ||
2016 | 2010.09.23 23:55 | delete | 964 | 0.01 | 1.29950 | 1.29150 | 1.30100 | ||
2017 | 2010.09.23 23:55 | delete | 965 | 0.01 | 1.30480 | 1.31280 | 1.30330 | ||
2018 | 2010.09.24 19:00 | buy limit | 966 | 0.01 | 1.30270 | 1.29470 | 1.30420 | ||
2019 | 2010.09.24 19:00 | sell limit | 967 | 0.01 | 1.30690 | 1.31490 | 1.30540 | ||
2020 | 2010.09.24 19:27 | sell | 967 | 0.01 | 1.30695 | 1.31490 | 1.30540 | ||
2021 | 2010.09.24 19:28 | modify | 967 | 0.01 | 1.30695 | 1.31495 | 1.30545 | ||
2022 | 2010.09.24 23:24 | close | 967 | 0.01 | 1.30546 | 1.31495 | 1.30545 | 0.97 | 330.63 |
2023 | 2010.09.24 23:25 | sell limit | 968 | 0.01 | 1.30770 | 1.31570 | 1.30620 | ||
2024 | 2010.09.24 23:35 | delete | 966 | 0.01 | 1.30270 | 1.29470 | 1.30420 | ||
2025 | 2010.09.24 23:35 | buy limit | 969 | 0.01 | 1.30340 | 1.29540 | 1.30490 | ||
2026 | 2010.09.24 23:45 | delete | 969 | 0.01 | 1.30340 | 1.29540 | 1.30490 | ||
2027 | 2010.09.24 23:45 | delete | 968 | 0.01 | 1.30770 | 1.31570 | 1.30620 | ||
2028 | 2010.09.27 19:00 | buy limit | 970 | 0.01 | 1.30530 | 1.29730 | 1.30680 | ||
2029 | 2010.09.27 20:15 | sell limit | 971 | 0.01 | 1.30930 | 1.31730 | 1.30780 | ||
2030 | 2010.09.27 22:15 | sell | 971 | 0.01 | 1.30930 | 1.31730 | 1.30780 | ||
2031 | 2010.09.27 23:35 | delete | 970 | 0.01 | 1.30530 | 1.29730 | 1.30680 | ||
2032 | 2010.09.27 23:35 | buy limit | 972 | 0.01 | 1.30580 | 1.29780 | 1.30730 | ||
2033 | 2010.09.27 23:50 | modify | 971 | 0.01 | 1.30930 | 0.00000 | 1.30780 | ||
2034 | 2010.09.27 23:55 | delete | 972 | 0.01 | 1.30580 | 1.29780 | 1.30730 | ||
2035 | 2010.09.28 00:04 | t/p | 971 | 0.01 | 1.30722 | 0.00000 | 1.30780 | 1.37 | 332.00 |
2036 | 2010.09.30 19:00 | buy limit | 973 | 0.01 | 1.30925 | 1.30125 | 1.31075 | ||
2037 | 2010.09.30 19:25 | sell limit | 974 | 0.01 | 1.31780 | 1.32580 | 1.31630 | ||
2038 | 2010.09.30 22:20 | delete | 973 | 0.01 | 1.30925 | 1.30125 | 1.31075 | ||
2039 | 2010.09.30 22:20 | delete | 974 | 0.01 | 1.31780 | 1.32580 | 1.31630 | ||
2040 | 2010.09.30 22:20 | buy limit | 975 | 0.01 | 1.30980 | 1.30180 | 1.31130 | ||
2041 | 2010.09.30 22:30 | delete | 975 | 0.01 | 1.30980 | 1.30180 | 1.31130 | ||
2042 | 2010.09.30 22:30 | buy limit | 976 | 0.01 | 1.31020 | 1.30220 | 1.31170 | ||
2043 | 2010.09.30 22:40 | delete | 976 | 0.01 | 1.31020 | 1.30220 | 1.31170 | ||
2044 | 2010.09.30 22:40 | buy limit | 977 | 0.01 | 1.31030 | 1.30230 | 1.31180 | ||
2045 | 2010.09.30 22:45 | delete | 977 | 0.01 | 1.31030 | 1.30230 | 1.31180 | ||
2046 | 2010.09.30 22:45 | buy limit | 978 | 0.01 | 1.31100 | 1.30300 | 1.31250 | ||
2047 | 2010.09.30 22:50 | delete | 978 | 0.01 | 1.31100 | 1.30300 | 1.31250 | ||
2048 | 2010.09.30 22:50 | buy limit | 979 | 0.01 | 1.31155 | 1.30355 | 1.31305 | ||
2049 | 2010.09.30 22:55 | delete | 979 | 0.01 | 1.31155 | 1.30355 | 1.31305 | ||
2050 | 2010.09.30 22:55 | buy limit | 980 | 0.01 | 1.31205 | 1.30405 | 1.31355 | ||
2051 | 2010.09.30 23:00 | delete | 980 | 0.01 | 1.31205 | 1.30405 | 1.31355 | ||
2052 | 2010.09.30 23:00 | buy limit | 981 | 0.01 | 1.31250 | 1.30450 | 1.31400 | ||
2053 | 2010.09.30 23:00 | sell limit | 982 | 0.01 | 1.31780 | 1.32580 | 1.31630 | ||
2054 | 2010.09.30 23:55 | delete | 981 | 0.01 | 1.31250 | 1.30450 | 1.31400 | ||
2055 | 2010.09.30 23:55 | delete | 982 | 0.01 | 1.31780 | 1.32580 | 1.31630 | ||
2056 | 2010.10.01 19:00 | buy limit | 983 | 0.01 | 1.30570 | 1.29770 | 1.30720 | ||
2057 | 2010.10.01 19:00 | sell limit | 984 | 0.01 | 1.31565 | 1.32365 | 1.31415 | ||
2058 | 2010.10.01 20:25 | delete | 984 | 0.01 | 1.31565 | 1.32365 | 1.31415 | ||
2059 | 2010.10.01 20:25 | sell limit | 985 | 0.01 | 1.31520 | 1.32320 | 1.31370 | ||
2060 | 2010.10.01 20:30 | delete | 983 | 0.01 | 1.30570 | 1.29770 | 1.30720 | ||
2061 | 2010.10.01 21:20 | buy limit | 986 | 0.01 | 1.30520 | 1.29720 | 1.30670 | ||
2062 | 2010.10.01 21:40 | delete | 986 | 0.01 | 1.30520 | 1.29720 | 1.30670 | ||
2063 | 2010.10.01 22:30 | buy limit | 987 | 0.01 | 1.30485 | 1.29685 | 1.30635 | ||
2064 | 2010.10.01 22:45 | delete | 985 | 0.01 | 1.31520 | 1.32320 | 1.31370 | ||
2065 | 2010.10.01 22:45 | sell limit | 988 | 0.01 | 1.31155 | 1.31955 | 1.31005 | ||
2066 | 2010.10.01 23:00 | delete | 987 | 0.01 | 1.30485 | 1.29685 | 1.30635 | ||
2067 | 2010.10.01 23:00 | delete | 988 | 0.01 | 1.31155 | 1.31955 | 1.31005 | ||
2068 | 2010.10.01 23:00 | sell limit | 989 | 0.01 | 1.31110 | 1.31910 | 1.30960 | ||
2069 | 2010.10.01 23:05 | delete | 989 | 0.01 | 1.31110 | 1.31910 | 1.30960 | ||
2070 | 2010.10.01 23:05 | sell limit | 990 | 0.01 | 1.31040 | 1.31840 | 1.30890 | ||
2071 | 2010.10.01 23:10 | delete | 990 | 0.01 | 1.31040 | 1.31840 | 1.30890 | ||
2072 | 2010.10.01 23:10 | buy limit | 991 | 0.01 | 1.30485 | 1.29685 | 1.30635 | ||
2073 | 2010.10.01 23:10 | sell limit | 992 | 0.01 | 1.31030 | 1.31830 | 1.30880 | ||
2074 | 2010.10.01 23:45 | delete | 991 | 0.01 | 1.30485 | 1.29685 | 1.30635 | ||
2075 | 2010.10.01 23:45 | delete | 992 | 0.01 | 1.31030 | 1.31830 | 1.30880 | ||
2076 | 2010.10.04 19:00 | buy limit | 993 | 0.01 | 1.30260 | 1.29460 | 1.30410 | ||
2077 | 2010.10.04 19:00 | sell limit | 994 | 0.01 | 1.30645 | 1.31445 | 1.30495 | ||
2078 | 2010.10.04 19:05 | delete | 993 | 0.01 | 1.30260 | 1.29460 | 1.30410 | ||
2079 | 2010.10.04 19:05 | delete | 994 | 0.01 | 1.30645 | 1.31445 | 1.30495 | ||
2080 | 2010.10.04 19:05 | buy limit | 995 | 0.01 | 1.30270 | 1.29470 | 1.30420 | ||
2081 | 2010.10.04 19:10 | delete | 995 | 0.01 | 1.30270 | 1.29470 | 1.30420 | ||
2082 | 2010.10.04 19:10 | buy limit | 996 | 0.01 | 1.30355 | 1.29555 | 1.30495 | ||
2083 | 2010.10.04 19:20 | delete | 996 | 0.01 | 1.30355 | 1.29555 | 1.30495 | ||
2084 | 2010.10.04 19:55 | sell limit | 997 | 0.01 | 1.30645 | 1.31445 | 1.30505 | ||
2085 | 2010.10.04 21:00 | buy limit | 998 | 0.01 | 1.30340 | 1.29540 | 1.30488 | ||
2086 | 2010.10.04 21:00 | buy | 998 | 0.01 | 1.30335 | 1.29540 | 1.30488 | ||
2087 | 2010.10.04 21:01 | modify | 998 | 0.01 | 1.30335 | 1.29535 | 1.30485 | ||
2088 | 2010.10.04 22:18 | t/p | 998 | 0.01 | 1.30490 | 1.29535 | 1.30485 | 1.01 | 333.01 |
2089 | 2010.10.04 22:19 | buy limit | 999 | 0.01 | 1.30320 | 1.29520 | 1.30470 | ||
2090 | 2010.10.04 23:55 | delete | 999 | 0.01 | 1.30320 | 1.29520 | 1.30470 | ||
2091 | 2010.10.04 23:55 | delete | 997 | 0.01 | 1.30645 | 1.31445 | 1.30505 | ||
2092 | 2010.10.07 19:00 | buy limit | 1000 | 0.01 | 1.30380 | 1.29580 | 1.30530 | ||
2093 | 2010.10.07 19:00 | sell limit | 1001 | 0.01 | 1.31250 | 1.32050 | 1.31100 | ||
2094 | 2010.10.07 20:35 | delete | 1000 | 0.01 | 1.30380 | 1.29580 | 1.30530 | ||
2095 | 2010.10.07 20:35 | buy limit | 1002 | 0.01 | 1.30400 | 1.29600 | 1.30550 | ||
2096 | 2010.10.07 23:35 | delete | 1002 | 0.01 | 1.30400 | 1.29600 | 1.30550 | ||
2097 | 2010.10.07 23:35 | delete | 1001 | 0.01 | 1.31250 | 1.32050 | 1.31100 | ||
2098 | 2010.10.07 23:35 | buy limit | 1003 | 0.01 | 1.30410 | 1.29610 | 1.30560 | ||
2099 | 2010.10.07 23:40 | delete | 1003 | 0.01 | 1.30410 | 1.29610 | 1.30560 | ||
2100 | 2010.10.07 23:40 | buy limit | 1004 | 0.01 | 1.30630 | 1.29830 | 1.30780 | ||
2101 | 2010.10.07 23:45 | delete | 1004 | 0.01 | 1.30630 | 1.29830 | 1.30780 | ||
2102 | 2010.10.07 23:45 | buy limit | 1005 | 0.01 | 1.30690 | 1.29890 | 1.30840 | ||
2103 | 2010.10.07 23:55 | delete | 1005 | 0.01 | 1.30690 | 1.29890 | 1.30840 | ||
2104 | 2010.10.08 19:00 | buy limit | 1006 | 0.01 | 1.30450 | 1.29650 | 1.30600 | ||
2105 | 2010.10.08 19:00 | sell limit | 1007 | 0.01 | 1.31135 | 1.31935 | 1.30985 | ||
2106 | 2010.10.08 22:35 | delete | 1006 | 0.01 | 1.30450 | 1.29650 | 1.30600 | ||
2107 | 2010.10.08 22:35 | delete | 1007 | 0.01 | 1.31135 | 1.31935 | 1.30985 | ||
2108 | 2010.10.08 22:35 | buy limit | 1008 | 0.01 | 1.30465 | 1.29665 | 1.30615 | ||
2109 | 2010.10.08 22:40 | delete | 1008 | 0.01 | 1.30465 | 1.29665 | 1.30615 | ||
2110 | 2010.10.08 22:40 | buy limit | 1009 | 0.01 | 1.30550 | 1.29750 | 1.30700 | ||
2111 | 2010.10.08 22:45 | delete | 1009 | 0.01 | 1.30550 | 1.29750 | 1.30700 | ||
2112 | 2010.10.08 22:45 | sell limit | 1010 | 0.01 | 1.31135 | 1.31935 | 1.30985 | ||
2113 | 2010.10.08 23:05 | buy limit | 1011 | 0.01 | 1.30585 | 1.29785 | 1.30735 | ||
2114 | 2010.10.08 23:08 | buy | 1011 | 0.01 | 1.30585 | 1.29785 | 1.30735 | ||
2115 | 2010.10.08 23:10 | delete | 1010 | 0.01 | 1.31135 | 1.31935 | 1.30985 | ||
2116 | 2010.10.08 23:10 | sell limit | 1012 | 0.01 | 1.31120 | 1.31920 | 1.30970 | ||
2117 | 2010.10.08 23:30 | delete | 1012 | 0.01 | 1.31120 | 1.31920 | 1.30970 | ||
2118 | 2010.10.08 23:30 | sell limit | 1013 | 0.01 | 1.31025 | 1.31825 | 1.30875 | ||
2119 | 2010.10.08 23:45 | delete | 1013 | 0.01 | 1.31025 | 1.31825 | 1.30875 | ||
2120 | 2010.10.08 23:50 | modify | 1011 | 0.01 | 1.30585 | 0.00000 | 1.30735 | ||
2121 | 2010.10.11 00:00 | t/p | 1011 | 0.01 | 1.30755 | 0.00000 | 1.30735 | 1.10 | 334.11 |
2122 | 2010.10.11 19:00 | buy limit | 1014 | 0.01 | 1.30535 | 1.29735 | 1.30685 | ||
2123 | 2010.10.11 19:00 | sell limit | 1015 | 0.01 | 1.31010 | 1.31810 | 1.30860 | ||
2124 | 2010.10.11 20:15 | delete | 1015 | 0.01 | 1.31010 | 1.31810 | 1.30860 | ||
2125 | 2010.10.11 20:25 | delete | 1014 | 0.01 | 1.30535 | 1.29735 | 1.30685 | ||
2126 | 2010.10.11 20:25 | buy limit | 1016 | 0.01 | 1.30570 | 1.29770 | 1.30720 | ||
2127 | 2010.10.11 20:30 | delete | 1016 | 0.01 | 1.30570 | 1.29770 | 1.30720 | ||
2128 | 2010.10.11 20:30 | buy limit | 1017 | 0.01 | 1.30620 | 1.29820 | 1.30770 | ||
2129 | 2010.10.11 20:35 | delete | 1017 | 0.01 | 1.30620 | 1.29820 | 1.30770 | ||
2130 | 2010.10.11 23:20 | sell limit | 1018 | 0.01 | 1.31010 | 1.31810 | 1.30860 | ||
2131 | 2010.10.11 23:50 | delete | 1018 | 0.01 | 1.31010 | 1.31810 | 1.30860 | ||
2132 | 2010.10.14 19:00 | buy limit | 1019 | 0.01 | 1.30750 | 1.29950 | 1.30900 | ||
2133 | 2010.10.14 19:00 | sell limit | 1020 | 0.01 | 1.31165 | 1.31965 | 1.31015 | ||
2134 | 2010.10.14 21:00 | delete | 1020 | 0.01 | 1.31165 | 1.31965 | 1.31015 | ||
2135 | 2010.10.14 21:05 | sell limit | 1021 | 0.01 | 1.31165 | 1.31965 | 1.31015 | ||
2136 | 2010.10.14 22:37 | sell | 1021 | 0.01 | 1.31165 | 1.31965 | 1.31015 | ||
2137 | 2010.10.14 23:08 | t/p | 1021 | 0.01 | 1.31015 | 1.31965 | 1.31015 | 0.97 | 335.08 |
2138 | 2010.10.14 23:15 | delete | 1019 | 0.01 | 1.30750 | 1.29950 | 1.30900 | ||
2139 | 2010.10.14 23:15 | buy limit | 1022 | 0.01 | 1.30770 | 1.29970 | 1.30920 | ||
2140 | 2010.10.14 23:20 | delete | 1022 | 0.01 | 1.30770 | 1.29970 | 1.30920 | ||
2141 | 2010.10.14 23:20 | buy limit | 1023 | 0.01 | 1.30805 | 1.30005 | 1.30955 | ||
2142 | 2010.10.14 23:25 | delete | 1023 | 0.01 | 1.30805 | 1.30005 | 1.30955 | ||
2143 | 2010.10.14 23:25 | buy limit | 1024 | 0.01 | 1.30855 | 1.30055 | 1.31005 | ||
2144 | 2010.10.14 23:25 | sell limit | 1025 | 0.01 | 1.31185 | 1.31985 | 1.31035 | ||
2145 | 2010.10.14 23:42 | buy | 1024 | 0.01 | 1.30830 | 1.30055 | 1.31005 | ||
2146 | 2010.10.14 23:42 | modify | 1024 | 0.01 | 1.30830 | 1.30030 | 1.30980 | ||
2147 | 2010.10.14 23:50 | modify | 1024 | 0.01 | 1.30830 | 0.00000 | 1.30980 | ||
2148 | 2010.10.14 23:55 | delete | 1025 | 0.01 | 1.31185 | 1.31985 | 1.31035 | ||
2149 | 2010.10.15 00:09 | t/p | 1024 | 0.01 | 1.30980 | 0.00000 | 1.30980 | 0.96 | 336.04 |
2150 | 2010.10.15 19:00 | sell limit | 1026 | 0.01 | 1.31405 | 1.32205 | 1.31255 | ||
2151 | 2010.10.15 20:20 | buy limit | 1027 | 0.01 | 1.30645 | 1.29845 | 1.30795 | ||
2152 | 2010.10.15 22:55 | delete | 1027 | 0.01 | 1.30645 | 1.29845 | 1.30795 | ||
2153 | 2010.10.15 23:05 | delete | 1026 | 0.01 | 1.31405 | 1.32205 | 1.31255 | ||
2154 | 2010.10.15 23:05 | sell limit | 1028 | 0.01 | 1.31320 | 1.32120 | 1.31170 | ||
2155 | 2010.10.15 23:10 | delete | 1028 | 0.01 | 1.31320 | 1.32120 | 1.31170 | ||
2156 | 2010.10.15 23:10 | sell limit | 1029 | 0.01 | 1.31290 | 1.32090 | 1.31140 | ||
2157 | 2010.10.15 23:15 | delete | 1029 | 0.01 | 1.31290 | 1.32090 | 1.31140 | ||
2158 | 2010.10.15 23:15 | buy limit | 1030 | 0.01 | 1.30645 | 1.29845 | 1.30795 | ||
2159 | 2010.10.15 23:15 | sell limit | 1031 | 0.01 | 1.31285 | 1.32085 | 1.31135 | ||
2160 | 2010.10.15 23:45 | delete | 1030 | 0.01 | 1.30645 | 1.29845 | 1.30795 | ||
2161 | 2010.10.15 23:45 | delete | 1031 | 0.01 | 1.31285 | 1.32085 | 1.31135 | ||
2162 | 2010.10.18 19:00 | buy limit | 1032 | 0.01 | 1.30685 | 1.29885 | 1.30835 | ||
2163 | 2010.10.18 19:05 | delete | 1032 | 0.01 | 1.30685 | 1.29885 | 1.30835 | ||
2164 | 2010.10.18 19:05 | buy limit | 1033 | 0.01 | 1.30730 | 1.29930 | 1.30880 | ||
2165 | 2010.10.18 19:05 | sell limit | 1034 | 0.01 | 1.31095 | 1.31895 | 1.30945 | ||
2166 | 2010.10.18 19:50 | delete | 1033 | 0.01 | 1.30730 | 1.29930 | 1.30880 | ||
2167 | 2010.10.18 19:50 | delete | 1034 | 0.01 | 1.31095 | 1.31895 | 1.30945 | ||
2168 | 2010.10.18 19:50 | buy limit | 1035 | 0.01 | 1.30735 | 1.29935 | 1.30885 | ||
2169 | 2010.10.18 19:55 | delete | 1035 | 0.01 | 1.30735 | 1.29935 | 1.30885 | ||
2170 | 2010.10.18 19:55 | buy limit | 1036 | 0.01 | 1.30765 | 1.29965 | 1.30915 | ||
2171 | 2010.10.18 20:05 | delete | 1036 | 0.01 | 1.30765 | 1.29965 | 1.30915 | ||
2172 | 2010.10.18 22:45 | sell limit | 1037 | 0.01 | 1.31095 | 1.31895 | 1.30945 | ||
2173 | 2010.10.18 23:55 | delete | 1037 | 0.01 | 1.31095 | 1.31895 | 1.30945 | ||
2174 | 2010.10.21 19:00 | buy limit | 1038 | 0.01 | 1.30940 | 1.30140 | 1.31090 | ||
2175 | 2010.10.21 19:00 | sell limit | 1039 | 0.01 | 1.31365 | 1.32165 | 1.31215 | ||
2176 | 2010.10.21 20:40 | delete | 1038 | 0.01 | 1.30940 | 1.30140 | 1.31090 | ||
2177 | 2010.10.21 20:40 | delete | 1039 | 0.01 | 1.31365 | 1.32165 | 1.31215 | ||
2178 | 2010.10.21 20:40 | buy limit | 1040 | 0.01 | 1.30950 | 1.30150 | 1.31100 | ||
2179 | 2010.10.21 20:45 | delete | 1040 | 0.01 | 1.30950 | 1.30150 | 1.31100 | ||
2180 | 2010.10.21 20:45 | sell limit | 1041 | 0.01 | 1.31365 | 1.32165 | 1.31215 | ||
2181 | 2010.10.21 22:20 | buy limit | 1042 | 0.01 | 1.30920 | 1.30120 | 1.31070 | ||
2182 | 2010.10.21 22:25 | delete | 1042 | 0.01 | 1.30920 | 1.30120 | 1.31070 | ||
2183 | 2010.10.21 23:10 | buy limit | 1043 | 0.01 | 1.30850 | 1.30050 | 1.31000 | ||
2184 | 2010.10.21 23:55 | delete | 1043 | 0.01 | 1.30850 | 1.30050 | 1.31000 | ||
2185 | 2010.10.21 23:55 | delete | 1041 | 0.01 | 1.31365 | 1.32165 | 1.31215 | ||
2186 | 2010.10.22 19:00 | buy limit | 1044 | 0.01 | 1.30910 | 1.30110 | 1.31060 | ||
2187 | 2010.10.22 19:15 | delete | 1044 | 0.01 | 1.30910 | 1.30110 | 1.31060 | ||
2188 | 2010.10.22 19:15 | buy limit | 1045 | 0.01 | 1.30950 | 1.30150 | 1.31100 | ||
2189 | 2010.10.22 19:20 | delete | 1045 | 0.01 | 1.30950 | 1.30150 | 1.31100 | ||
2190 | 2010.10.22 19:20 | buy limit | 1046 | 0.01 | 1.30980 | 1.30180 | 1.31130 | ||
2191 | 2010.10.22 19:20 | sell limit | 1047 | 0.01 | 1.31445 | 1.32245 | 1.31295 | ||
2192 | 2010.10.22 19:45 | delete | 1046 | 0.01 | 1.30980 | 1.30180 | 1.31130 | ||
2193 | 2010.10.22 19:45 | delete | 1047 | 0.01 | 1.31445 | 1.32245 | 1.31295 | ||
2194 | 2010.10.22 19:45 | buy limit | 1048 | 0.01 | 1.30990 | 1.30190 | 1.31140 | ||
2195 | 2010.10.22 19:50 | delete | 1048 | 0.01 | 1.30990 | 1.30190 | 1.31140 | ||
2196 | 2010.10.22 19:50 | buy limit | 1049 | 0.01 | 1.31020 | 1.30220 | 1.31170 | ||
2197 | 2010.10.22 19:55 | delete | 1049 | 0.01 | 1.31020 | 1.30220 | 1.31170 | ||
2198 | 2010.10.22 19:55 | buy limit | 1050 | 0.01 | 1.31045 | 1.30245 | 1.31195 | ||
2199 | 2010.10.22 20:00 | sell limit | 1051 | 0.01 | 1.31445 | 1.32245 | 1.31295 | ||
2200 | 2010.10.22 20:15 | delete | 1050 | 0.01 | 1.31045 | 1.30245 | 1.31195 | ||
2201 | 2010.10.22 20:15 | delete | 1051 | 0.01 | 1.31445 | 1.32245 | 1.31295 | ||
2202 | 2010.10.22 20:15 | buy limit | 1052 | 0.01 | 1.31060 | 1.30260 | 1.31210 | ||
2203 | 2010.10.22 20:20 | sell limit | 1053 | 0.01 | 1.31445 | 1.32245 | 1.31295 | ||
2204 | 2010.10.22 21:25 | delete | 1053 | 0.01 | 1.31445 | 1.32245 | 1.31295 | ||
2205 | 2010.10.22 21:45 | delete | 1052 | 0.01 | 1.31060 | 1.30260 | 1.31210 | ||
2206 | 2010.10.22 21:45 | buy limit | 1054 | 0.01 | 1.31065 | 1.30265 | 1.31215 | ||
2207 | 2010.10.22 21:45 | sell limit | 1055 | 0.01 | 1.31445 | 1.32245 | 1.31295 | ||
2208 | 2010.10.22 23:19 | sell | 1055 | 0.01 | 1.31455 | 1.32245 | 1.31295 | ||
2209 | 2010.10.22 23:20 | modify | 1055 | 0.01 | 1.31455 | 1.32255 | 1.31305 | ||
2210 | 2010.10.22 23:45 | delete | 1054 | 0.01 | 1.31065 | 1.30265 | 1.31215 | ||
2211 | 2010.10.22 23:50 | modify | 1055 | 0.01 | 1.31455 | 0.00000 | 1.31305 | ||
2212 | 2010.10.25 01:00 | modify | 1055 | 0.01 | 1.31455 | 1.32255 | 1.31305 | ||
2213 | 2010.10.25 08:05 | close | 1055 | 0.01 | 1.31984 | 1.32255 | 1.31305 | -3.74 | 332.30 |
2214 | 2010.10.25 19:00 | buy limit | 1056 | 0.01 | 1.31663 | 1.30863 | 1.31813 | ||
2215 | 2010.10.25 19:00 | sell limit | 1057 | 0.01 | 1.32124 | 1.32924 | 1.31974 | ||
2216 | 2010.10.25 20:10 | delete | 1056 | 0.01 | 1.31663 | 1.30863 | 1.31813 | ||
2217 | 2010.10.25 20:10 | delete | 1057 | 0.01 | 1.32124 | 1.32924 | 1.31974 | ||
2218 | 2010.10.25 20:10 | buy limit | 1058 | 0.01 | 1.31684 | 1.30884 | 1.31834 | ||
2219 | 2010.10.25 20:15 | delete | 1058 | 0.01 | 1.31684 | 1.30884 | 1.31834 | ||
2220 | 2010.10.25 20:15 | sell limit | 1059 | 0.01 | 1.32124 | 1.32924 | 1.31974 | ||
2221 | 2010.10.25 21:05 | buy limit | 1060 | 0.01 | 1.31689 | 1.30889 | 1.31839 | ||
2222 | 2010.10.25 21:25 | delete | 1060 | 0.01 | 1.31689 | 1.30889 | 1.31839 | ||
2223 | 2010.10.25 22:00 | delete | 1059 | 0.01 | 1.32124 | 1.32924 | 1.31974 | ||
2224 | 2010.10.25 22:00 | sell limit | 1061 | 0.01 | 1.32113 | 1.32913 | 1.31963 | ||
2225 | 2010.10.25 22:10 | delete | 1061 | 0.01 | 1.32113 | 1.32913 | 1.31963 | ||
2226 | 2010.10.25 22:10 | sell limit | 1062 | 0.01 | 1.32091 | 1.32891 | 1.31941 | ||
2227 | 2010.10.25 22:20 | delete | 1062 | 0.01 | 1.32091 | 1.32891 | 1.31941 | ||
2228 | 2010.10.25 22:20 | sell limit | 1063 | 0.01 | 1.32043 | 1.32843 | 1.31893 | ||
2229 | 2010.10.25 22:45 | delete | 1063 | 0.01 | 1.32043 | 1.32843 | 1.31893 | ||
2230 | 2010.10.25 22:45 | sell limit | 1064 | 0.01 | 1.32011 | 1.32811 | 1.31861 | ||
2231 | 2010.10.25 23:00 | delete | 1064 | 0.01 | 1.32011 | 1.32811 | 1.31861 | ||
2232 | 2010.10.25 23:00 | sell limit | 1065 | 0.01 | 1.31972 | 1.32772 | 1.31822 | ||
2233 | 2010.10.25 23:55 | delete | 1065 | 0.01 | 1.31972 | 1.32772 | 1.31822 | ||
2234 | 2010.10.28 19:00 | buy limit | 1066 | 0.01 | 1.29603 | 1.28803 | 1.29753 | ||
2235 | 2010.10.28 19:00 | sell limit | 1067 | 0.01 | 1.30497 | 1.31297 | 1.30347 | ||
2236 | 2010.10.28 22:45 | delete | 1067 | 0.01 | 1.30497 | 1.31297 | 1.30347 | ||
2237 | 2010.10.28 22:45 | sell limit | 1068 | 0.01 | 1.30438 | 1.31238 | 1.30288 | ||
2238 | 2010.10.28 23:00 | delete | 1066 | 0.01 | 1.29603 | 1.28803 | 1.29753 | ||
2239 | 2010.10.28 23:00 | delete | 1068 | 0.01 | 1.30438 | 1.31238 | 1.30288 | ||
2240 | 2010.10.28 23:00 | sell limit | 1069 | 0.01 | 1.30370 | 1.31170 | 1.30220 | ||
2241 | 2010.10.28 23:05 | delete | 1069 | 0.01 | 1.30370 | 1.31170 | 1.30220 | ||
2242 | 2010.10.28 23:05 | sell limit | 1070 | 0.01 | 1.30303 | 1.31103 | 1.30153 | ||
2243 | 2010.10.28 23:10 | delete | 1070 | 0.01 | 1.30303 | 1.31103 | 1.30153 | ||
2244 | 2010.10.28 23:10 | buy limit | 1071 | 0.01 | 1.29603 | 1.28803 | 1.29753 | ||
2245 | 2010.10.28 23:10 | sell limit | 1072 | 0.01 | 1.30283 | 1.31083 | 1.30133 | ||
2246 | 2010.10.28 23:25 | delete | 1071 | 0.01 | 1.29603 | 1.28803 | 1.29753 | ||
2247 | 2010.10.28 23:25 | delete | 1072 | 0.01 | 1.30283 | 1.31083 | 1.30133 | ||
2248 | 2010.10.28 23:25 | sell limit | 1073 | 0.01 | 1.30226 | 1.31026 | 1.30076 | ||
2249 | 2010.10.28 23:30 | delete | 1073 | 0.01 | 1.30226 | 1.31026 | 1.30076 | ||
2250 | 2010.10.28 23:30 | sell limit | 1074 | 0.01 | 1.30102 | 1.30902 | 1.29952 | ||
2251 | 2010.10.28 23:35 | delete | 1074 | 0.01 | 1.30102 | 1.30902 | 1.29952 | ||
2252 | 2010.10.28 23:35 | buy limit | 1075 | 0.01 | 1.29603 | 1.28803 | 1.29753 | ||
2253 | 2010.10.28 23:35 | sell limit | 1076 | 0.01 | 1.30012 | 1.30812 | 1.29862 | ||
2254 | 2010.10.28 23:55 | delete | 1075 | 0.01 | 1.29603 | 1.28803 | 1.29753 | ||
2255 | 2010.10.28 23:55 | delete | 1076 | 0.01 | 1.30012 | 1.30812 | 1.29862 | ||
2256 | 2010.10.29 19:00 | sell limit | 1077 | 0.01 | 1.29028 | 1.29828 | 1.28878 | ||
2257 | 2010.10.29 19:05 | delete | 1077 | 0.01 | 1.29028 | 1.29828 | 1.28878 | ||
2258 | 2010.10.29 19:05 | sell limit | 1078 | 0.01 | 1.28991 | 1.29791 | 1.28841 | ||
2259 | 2010.10.29 19:10 | delete | 1078 | 0.01 | 1.28991 | 1.29791 | 1.28841 | ||
2260 | 2010.10.29 19:10 | sell limit | 1079 | 0.01 | 1.28989 | 1.29789 | 1.28839 | ||
2261 | 2010.10.29 19:15 | delete | 1079 | 0.01 | 1.28989 | 1.29789 | 1.28839 | ||
2262 | 2010.10.29 19:15 | sell limit | 1080 | 0.01 | 1.28952 | 1.29752 | 1.28802 | ||
2263 | 2010.10.29 19:20 | delete | 1080 | 0.01 | 1.28952 | 1.29752 | 1.28802 | ||
2264 | 2010.10.29 19:20 | sell limit | 1081 | 0.01 | 1.28923 | 1.29723 | 1.28773 | ||
2265 | 2010.10.29 19:25 | delete | 1081 | 0.01 | 1.28923 | 1.29723 | 1.28773 | ||
2266 | 2010.10.29 19:25 | sell limit | 1082 | 0.01 | 1.28882 | 1.29682 | 1.28732 | ||
2267 | 2010.10.29 19:30 | delete | 1082 | 0.01 | 1.28882 | 1.29682 | 1.28732 | ||
2268 | 2010.10.29 19:30 | buy limit | 1083 | 0.01 | 1.28003 | 1.27203 | 1.28153 | ||
2269 | 2010.10.29 19:30 | sell limit | 1084 | 0.01 | 1.28864 | 1.29664 | 1.28714 | ||
2270 | 2010.10.29 20:40 | delete | 1084 | 0.01 | 1.28864 | 1.29664 | 1.28714 | ||
2271 | 2010.10.29 20:40 | sell limit | 1085 | 0.01 | 1.28842 | 1.29642 | 1.28692 | ||
2272 | 2010.10.29 21:20 | delete | 1083 | 0.01 | 1.28003 | 1.27203 | 1.28153 | ||
2273 | 2010.10.29 21:20 | delete | 1085 | 0.01 | 1.28842 | 1.29642 | 1.28692 | ||
2274 | 2010.10.29 21:20 | sell limit | 1086 | 0.01 | 1.28782 | 1.29582 | 1.28632 | ||
2275 | 2010.10.29 21:25 | delete | 1086 | 0.01 | 1.28782 | 1.29582 | 1.28632 | ||
2276 | 2010.10.29 21:25 | sell limit | 1087 | 0.01 | 1.28693 | 1.29493 | 1.28543 | ||
2277 | 2010.10.29 21:30 | delete | 1087 | 0.01 | 1.28693 | 1.29493 | 1.28543 | ||
2278 | 2010.10.29 21:30 | buy limit | 1088 | 0.01 | 1.28003 | 1.27203 | 1.28153 | ||
2279 | 2010.10.29 21:30 | sell limit | 1089 | 0.01 | 1.28690 | 1.29490 | 1.28540 | ||
2280 | 2010.10.29 23:10 | delete | 1088 | 0.01 | 1.28003 | 1.27203 | 1.28153 | ||
2281 | 2010.10.29 23:10 | buy limit | 1090 | 0.01 | 1.28043 | 1.27243 | 1.28193 | ||
2282 | 2010.10.29 23:45 | delete | 1090 | 0.01 | 1.28043 | 1.27243 | 1.28193 | ||
2283 | 2010.10.29 23:45 | delete | 1089 | 0.01 | 1.28690 | 1.29490 | 1.28540 | ||
2284 | 2010.11.01 19:00 | sell limit | 1091 | 0.01 | 1.28973 | 1.29773 | 1.28823 | ||
2285 | 2010.11.01 19:05 | delete | 1091 | 0.01 | 1.28973 | 1.29773 | 1.28823 | ||
2286 | 2010.11.01 19:05 | sell limit | 1092 | 0.01 | 1.28967 | 1.29767 | 1.28817 | ||
2287 | 2010.11.01 19:10 | delete | 1092 | 0.01 | 1.28967 | 1.29767 | 1.28817 | ||
2288 | 2010.11.01 19:10 | sell limit | 1093 | 0.01 | 1.28943 | 1.29743 | 1.28793 | ||
2289 | 2010.11.01 19:15 | delete | 1093 | 0.01 | 1.28943 | 1.29743 | 1.28793 | ||
2290 | 2010.11.01 19:15 | buy limit | 1094 | 0.01 | 1.28475 | 1.27675 | 1.28625 | ||
2291 | 2010.11.01 19:15 | sell limit | 1095 | 0.01 | 1.28920 | 1.29720 | 1.28770 | ||
2292 | 2010.11.01 20:00 | delete | 1094 | 0.01 | 1.28475 | 1.27675 | 1.28625 | ||
2293 | 2010.11.01 20:00 | delete | 1095 | 0.01 | 1.28920 | 1.29720 | 1.28770 | ||
2294 | 2010.11.01 20:00 | sell limit | 1096 | 0.01 | 1.28898 | 1.29698 | 1.28748 | ||
2295 | 2010.11.01 20:05 | delete | 1096 | 0.01 | 1.28898 | 1.29698 | 1.28748 | ||
2296 | 2010.11.01 20:05 | sell limit | 1097 | 0.01 | 1.28874 | 1.29674 | 1.28724 | ||
2297 | 2010.11.01 20:10 | delete | 1097 | 0.01 | 1.28874 | 1.29674 | 1.28724 | ||
2298 | 2010.11.01 20:10 | buy limit | 1098 | 0.01 | 1.28475 | 1.27675 | 1.28625 | ||
2299 | 2010.11.01 20:10 | sell limit | 1099 | 0.01 | 1.28832 | 1.29632 | 1.28682 | ||
2300 | 2010.11.01 21:05 | delete | 1098 | 0.01 | 1.28475 | 1.27675 | 1.28625 | ||
2301 | 2010.11.01 21:55 | buy limit | 1100 | 0.01 | 1.28451 | 1.27651 | 1.28601 | ||
2302 | 2010.11.01 22:55 | delete | 1100 | 0.01 | 1.28451 | 1.27651 | 1.28601 | ||
2303 | 2010.11.01 22:55 | delete | 1099 | 0.01 | 1.28832 | 1.29632 | 1.28682 | ||
2304 | 2010.11.01 22:55 | sell limit | 1101 | 0.01 | 1.28829 | 1.29629 | 1.28679 | ||
2305 | 2010.11.01 23:00 | delete | 1101 | 0.01 | 1.28829 | 1.29629 | 1.28679 | ||
2306 | 2010.11.01 23:00 | buy limit | 1102 | 0.01 | 1.28451 | 1.27651 | 1.28601 | ||
2307 | 2010.11.01 23:00 | sell limit | 1103 | 0.01 | 1.28811 | 1.29611 | 1.28661 | ||
2308 | 2010.11.01 23:15 | delete | 1103 | 0.01 | 1.28811 | 1.29611 | 1.28661 | ||
2309 | 2010.11.01 23:15 | sell limit | 1104 | 0.01 | 1.28790 | 1.29590 | 1.28640 | ||
2310 | 2010.11.01 23:55 | delete | 1102 | 0.01 | 1.28451 | 1.27651 | 1.28601 | ||
2311 | 2010.11.01 23:55 | delete | 1104 | 0.01 | 1.28790 | 1.29590 | 1.28640 | ||
2312 | 2010.11.04 19:00 | buy limit | 1105 | 0.01 | 1.27148 | 1.26348 | 1.27298 | ||
2313 | 2010.11.04 19:00 | sell limit | 1106 | 0.01 | 1.27782 | 1.28582 | 1.27632 | ||
2314 | 2010.11.04 20:25 | delete | 1105 | 0.01 | 1.27148 | 1.26348 | 1.27298 | ||
2315 | 2010.11.04 20:25 | delete | 1106 | 0.01 | 1.27782 | 1.28582 | 1.27632 | ||
2316 | 2010.11.04 20:25 | sell limit | 1107 | 0.01 | 1.27748 | 1.28548 | 1.27598 | ||
2317 | 2010.11.04 20:30 | delete | 1107 | 0.01 | 1.27748 | 1.28548 | 1.27598 | ||
2318 | 2010.11.04 20:30 | buy limit | 1108 | 0.01 | 1.27148 | 1.26348 | 1.27298 | ||
2319 | 2010.11.04 20:30 | sell limit | 1109 | 0.01 | 1.27732 | 1.28532 | 1.27582 | ||
2320 | 2010.11.04 22:12 | sell | 1109 | 0.01 | 1.27737 | 1.28532 | 1.27582 | ||
2321 | 2010.11.04 22:13 | modify | 1109 | 0.01 | 1.27737 | 1.28537 | 1.27587 | ||
2322 | 2010.11.04 22:25 | delete | 1108 | 0.01 | 1.27148 | 1.26348 | 1.27298 | ||
2323 | 2010.11.04 22:25 | buy limit | 1110 | 0.01 | 1.27190 | 1.26390 | 1.27340 | ||
2324 | 2010.11.04 22:40 | delete | 1110 | 0.01 | 1.27190 | 1.26390 | 1.27340 | ||
2325 | 2010.11.04 22:40 | buy limit | 1111 | 0.01 | 1.27223 | 1.26423 | 1.27373 | ||
2326 | 2010.11.04 22:45 | delete | 1111 | 0.01 | 1.27223 | 1.26423 | 1.27373 | ||
2327 | 2010.11.04 22:45 | buy limit | 1112 | 0.01 | 1.27231 | 1.26431 | 1.27381 | ||
2328 | 2010.11.04 22:50 | delete | 1112 | 0.01 | 1.27231 | 1.26431 | 1.27381 | ||
2329 | 2010.11.04 22:50 | buy limit | 1113 | 0.01 | 1.27266 | 1.26466 | 1.27416 | ||
2330 | 2010.11.04 23:20 | delete | 1113 | 0.01 | 1.27266 | 1.26466 | 1.27416 | ||
2331 | 2010.11.04 23:20 | buy limit | 1114 | 0.01 | 1.27300 | 1.26500 | 1.27450 | ||
2332 | 2010.11.04 23:25 | delete | 1114 | 0.01 | 1.27300 | 1.26500 | 1.27450 | ||
2333 | 2010.11.04 23:25 | buy limit | 1115 | 0.01 | 1.27312 | 1.26512 | 1.27462 | ||
2334 | 2010.11.04 23:30 | delete | 1115 | 0.01 | 1.27312 | 1.26512 | 1.27462 | ||
2335 | 2010.11.04 23:30 | buy limit | 1116 | 0.01 | 1.27342 | 1.26542 | 1.27492 | ||
2336 | 2010.11.04 23:39 | t/p | 1109 | 0.01 | 1.27585 | 1.28537 | 1.27587 | 0.98 | 333.28 |
2337 | 2010.11.04 23:40 | delete | 1116 | 0.01 | 1.27342 | 1.26542 | 1.27492 | ||
2338 | 2010.11.04 23:40 | buy limit | 1117 | 0.01 | 1.27344 | 1.26544 | 1.27494 | ||
2339 | 2010.11.04 23:45 | delete | 1117 | 0.01 | 1.27344 | 1.26544 | 1.27494 | ||
2340 | 2010.11.04 23:45 | buy limit | 1118 | 0.01 | 1.27348 | 1.26548 | 1.27498 | ||
2341 | 2010.11.04 23:50 | delete | 1118 | 0.01 | 1.27348 | 1.26548 | 1.27498 | ||
2342 | 2010.11.04 23:50 | buy limit | 1119 | 0.01 | 1.27420 | 1.26620 | 1.27570 | ||
2343 | 2010.11.04 23:55 | delete | 1119 | 0.01 | 1.27420 | 1.26620 | 1.27570 | ||
2344 | 2010.11.05 19:00 | buy limit | 1120 | 0.01 | 1.27578 | 1.26778 | 1.27728 | ||
2345 | 2010.11.05 19:00 | sell limit | 1121 | 0.01 | 1.28294 | 1.29094 | 1.28144 | ||
2346 | 2010.11.05 19:05 | delete | 1120 | 0.01 | 1.27578 | 1.26778 | 1.27728 | ||
2347 | 2010.11.05 21:00 | buy limit | 1122 | 0.01 | 1.27403 | 1.26603 | 1.27553 | ||
2348 | 2010.11.05 21:40 | delete | 1122 | 0.01 | 1.27403 | 1.26603 | 1.27553 | ||
2349 | 2010.11.05 21:40 | delete | 1121 | 0.01 | 1.28294 | 1.29094 | 1.28144 | ||
2350 | 2010.11.05 21:40 | sell limit | 1123 | 0.01 | 1.28224 | 1.29024 | 1.28074 | ||
2351 | 2010.11.05 21:45 | delete | 1123 | 0.01 | 1.28224 | 1.29024 | 1.28074 | ||
2352 | 2010.11.05 21:45 | sell limit | 1124 | 0.01 | 1.28152 | 1.28952 | 1.28002 | ||
2353 | 2010.11.05 21:55 | delete | 1124 | 0.01 | 1.28152 | 1.28952 | 1.28002 | ||
2354 | 2010.11.05 21:55 | sell limit | 1125 | 0.01 | 1.28133 | 1.28933 | 1.27983 | ||
2355 | 2010.11.05 22:00 | delete | 1125 | 0.01 | 1.28133 | 1.28933 | 1.27983 | ||
2356 | 2010.11.05 22:00 | sell limit | 1126 | 0.01 | 1.28053 | 1.28853 | 1.27903 | ||
2357 | 2010.11.05 22:20 | delete | 1126 | 0.01 | 1.28053 | 1.28853 | 1.27903 | ||
2358 | 2010.11.05 22:20 | sell limit | 1127 | 0.01 | 1.28011 | 1.28811 | 1.27861 | ||
2359 | 2010.11.05 22:40 | delete | 1127 | 0.01 | 1.28011 | 1.28811 | 1.27861 | ||
2360 | 2010.11.05 22:40 | sell limit | 1128 | 0.01 | 1.27965 | 1.28765 | 1.27815 | ||
2361 | 2010.11.05 22:45 | delete | 1128 | 0.01 | 1.27965 | 1.28765 | 1.27815 | ||
2362 | 2010.11.05 22:45 | sell limit | 1129 | 0.01 | 1.27937 | 1.28737 | 1.27787 | ||
2363 | 2010.11.05 22:50 | buy limit | 1130 | 0.01 | 1.27282 | 1.26482 | 1.27432 | ||
2364 | 2010.11.08 00:00 | delete | 1130 | 0.01 | 1.27282 | 1.26482 | 1.27432 | ||
2365 | 2010.11.08 00:00 | delete | 1129 | 0.01 | 1.27937 | 1.28737 | 1.27787 | ||
2366 | 2010.11.08 19:00 | buy limit | 1131 | 0.01 | 1.28132 | 1.27332 | 1.28282 | ||
2367 | 2010.11.08 19:00 | sell limit | 1132 | 0.01 | 1.28610 | 1.29410 | 1.28460 | ||
2368 | 2010.11.08 19:20 | delete | 1131 | 0.01 | 1.28132 | 1.27332 | 1.28282 | ||
2369 | 2010.11.08 19:20 | delete | 1132 | 0.01 | 1.28610 | 1.29410 | 1.28460 | ||
2370 | 2010.11.08 19:20 | buy limit | 1133 | 0.01 | 1.28168 | 1.27368 | 1.28318 | ||
2371 | 2010.11.08 19:25 | delete | 1133 | 0.01 | 1.28168 | 1.27368 | 1.28318 | ||
2372 | 2010.11.08 19:25 | buy limit | 1134 | 0.01 | 1.28174 | 1.27374 | 1.28324 | ||
2373 | 2010.11.08 19:25 | sell limit | 1135 | 0.01 | 1.28610 | 1.29410 | 1.28460 | ||
2374 | 2010.11.08 20:35 | delete | 1135 | 0.01 | 1.28610 | 1.29410 | 1.28460 | ||
2375 | 2010.11.08 20:35 | sell limit | 1136 | 0.01 | 1.28602 | 1.29402 | 1.28452 | ||
2376 | 2010.11.08 21:50 | delete | 1134 | 0.01 | 1.28174 | 1.27374 | 1.28324 | ||
2377 | 2010.11.08 21:50 | buy limit | 1137 | 0.01 | 1.28212 | 1.27412 | 1.28362 | ||
2378 | 2010.11.08 21:58 | sell | 1136 | 0.01 | 1.28603 | 1.29402 | 1.28452 | ||
2379 | 2010.11.08 21:59 | modify | 1136 | 0.01 | 1.28603 | 1.29403 | 1.28452 | ||
2380 | 2010.11.08 23:50 | modify | 1136 | 0.01 | 1.28603 | 0.00000 | 1.28452 | ||
2381 | 2010.11.08 23:55 | delete | 1137 | 0.01 | 1.28212 | 1.27412 | 1.28362 | ||
2382 | 2010.11.08 23:55 | t/p | 1136 | 0.01 | 1.28439 | 0.00000 | 1.28452 | 1.07 | 334.35 |
2383 | 2010.11.11 19:00 | buy limit | 1138 | 0.01 | 1.27656 | 1.26856 | 1.27806 | ||
2384 | 2010.11.11 19:00 | sell limit | 1139 | 0.01 | 1.28085 | 1.28885 | 1.27935 | ||
2385 | 2010.11.11 20:06 | sell | 1139 | 0.01 | 1.28085 | 1.28885 | 1.27935 | ||
2386 | 2010.11.11 20:48 | t/p | 1139 | 0.01 | 1.27933 | 1.28885 | 1.27935 | 0.98 | 335.33 |
2387 | 2010.11.11 21:00 | sell limit | 1140 | 0.01 | 1.28108 | 1.28908 | 1.27958 | ||
2388 | 2010.11.11 23:55 | delete | 1138 | 0.01 | 1.27656 | 1.26856 | 1.27806 | ||
2389 | 2010.11.11 23:55 | delete | 1140 | 0.01 | 1.28108 | 1.28908 | 1.27958 | ||
2390 | 2010.11.12 19:00 | buy limit | 1141 | 0.01 | 1.27361 | 1.26561 | 1.27511 | ||
2391 | 2010.11.12 19:00 | sell limit | 1142 | 0.01 | 1.27844 | 1.28644 | 1.27694 | ||
2392 | 2010.11.12 20:10 | delete | 1141 | 0.01 | 1.27361 | 1.26561 | 1.27511 | ||
2393 | 2010.11.12 20:10 | delete | 1142 | 0.01 | 1.27844 | 1.28644 | 1.27694 | ||
2394 | 2010.11.12 20:10 | sell limit | 1143 | 0.01 | 1.27841 | 1.28641 | 1.27691 | ||
2395 | 2010.11.12 20:15 | delete | 1143 | 0.01 | 1.27841 | 1.28641 | 1.27691 | ||
2396 | 2010.11.12 20:15 | sell limit | 1144 | 0.01 | 1.27817 | 1.28617 | 1.27667 | ||
2397 | 2010.11.12 20:20 | delete | 1144 | 0.01 | 1.27817 | 1.28617 | 1.27667 | ||
2398 | 2010.11.12 20:20 | buy limit | 1145 | 0.01 | 1.27361 | 1.26561 | 1.27511 | ||
2399 | 2010.11.12 20:20 | sell limit | 1146 | 0.01 | 1.27751 | 1.28551 | 1.27601 | ||
2400 | 2010.11.12 21:50 | delete | 1145 | 0.01 | 1.27361 | 1.26561 | 1.27511 | ||
2401 | 2010.11.12 22:50 | delete | 1146 | 0.01 | 1.27751 | 1.28551 | 1.27601 | ||
2402 | 2010.11.12 22:50 | sell limit | 1147 | 0.01 | 1.27723 | 1.28523 | 1.27573 | ||
2403 | 2010.11.12 23:00 | delete | 1147 | 0.01 | 1.27723 | 1.28523 | 1.27573 | ||
2404 | 2010.11.12 23:00 | sell limit | 1148 | 0.01 | 1.27716 | 1.28516 | 1.27566 | ||
2405 | 2010.11.12 23:10 | delete | 1148 | 0.01 | 1.27716 | 1.28516 | 1.27566 | ||
2406 | 2010.11.12 23:10 | sell limit | 1149 | 0.01 | 1.27701 | 1.28501 | 1.27551 | ||
2407 | 2010.11.12 23:15 | delete | 1149 | 0.01 | 1.27701 | 1.28501 | 1.27551 | ||
2408 | 2010.11.12 23:15 | sell limit | 1150 | 0.01 | 1.27692 | 1.28492 | 1.27542 | ||
2409 | 2010.11.12 23:45 | delete | 1150 | 0.01 | 1.27692 | 1.28492 | 1.27542 | ||
2410 | 2010.11.15 19:00 | buy limit | 1151 | 0.01 | 1.27212 | 1.26412 | 1.27362 | ||
2411 | 2010.11.15 19:00 | sell limit | 1152 | 0.01 | 1.27866 | 1.28666 | 1.27716 | ||
2412 | 2010.11.15 19:15 | delete | 1151 | 0.01 | 1.27212 | 1.26412 | 1.27362 | ||
2413 | 2010.11.15 19:15 | delete | 1152 | 0.01 | 1.27866 | 1.28666 | 1.27716 | ||
2414 | 2010.11.15 19:15 | sell limit | 1153 | 0.01 | 1.27850 | 1.28650 | 1.27700 | ||
2415 | 2010.11.15 19:20 | delete | 1153 | 0.01 | 1.27850 | 1.28650 | 1.27700 | ||
2416 | 2010.11.15 19:20 | buy limit | 1154 | 0.01 | 1.27212 | 1.26412 | 1.27362 | ||
2417 | 2010.11.15 19:20 | sell limit | 1155 | 0.01 | 1.27842 | 1.28642 | 1.27692 | ||
2418 | 2010.11.15 20:35 | delete | 1155 | 0.01 | 1.27842 | 1.28642 | 1.27692 | ||
2419 | 2010.11.15 20:35 | sell limit | 1156 | 0.01 | 1.27828 | 1.28628 | 1.27678 | ||
2420 | 2010.11.15 20:55 | delete | 1154 | 0.01 | 1.27212 | 1.26412 | 1.27362 | ||
2421 | 2010.11.15 20:55 | delete | 1156 | 0.01 | 1.27828 | 1.28628 | 1.27678 | ||
2422 | 2010.11.15 20:55 | sell limit | 1157 | 0.01 | 1.27775 | 1.28575 | 1.27625 | ||
2423 | 2010.11.15 21:00 | delete | 1157 | 0.01 | 1.27775 | 1.28575 | 1.27625 | ||
2424 | 2010.11.15 21:00 | sell limit | 1158 | 0.01 | 1.27731 | 1.28531 | 1.27581 | ||
2425 | 2010.11.15 21:05 | delete | 1158 | 0.01 | 1.27731 | 1.28531 | 1.27581 | ||
2426 | 2010.11.15 21:05 | buy limit | 1159 | 0.01 | 1.27212 | 1.26412 | 1.27362 | ||
2427 | 2010.11.15 21:05 | sell limit | 1160 | 0.01 | 1.27645 | 1.28445 | 1.27495 | ||
2428 | 2010.11.15 21:35 | delete | 1160 | 0.01 | 1.27645 | 1.28445 | 1.27495 | ||
2429 | 2010.11.15 21:35 | sell limit | 1161 | 0.01 | 1.27604 | 1.28404 | 1.27454 | ||
2430 | 2010.11.15 21:55 | sell | 1161 | 0.01 | 1.27604 | 1.28404 | 1.27454 | ||
2431 | 2010.11.15 22:20 | delete | 1159 | 0.01 | 1.27212 | 1.26412 | 1.27362 | ||
2432 | 2010.11.15 22:31 | t/p | 1161 | 0.01 | 1.27454 | 1.28404 | 1.27454 | 0.97 | 336.30 |
2433 | 2010.11.18 19:00 | sell limit | 1162 | 0.01 | 1.27482 | 1.28282 | 1.27332 | ||
2434 | 2010.11.18 19:25 | buy limit | 1163 | 0.01 | 1.27075 | 1.26275 | 1.27225 | ||
2435 | 2010.11.18 20:05 | delete | 1163 | 0.01 | 1.27075 | 1.26275 | 1.27225 | ||
2436 | 2010.11.18 20:55 | buy limit | 1164 | 0.01 | 1.27068 | 1.26268 | 1.27218 | ||
2437 | 2010.11.18 21:40 | delete | 1164 | 0.01 | 1.27068 | 1.26268 | 1.27218 | ||
2438 | 2010.11.18 22:30 | buy limit | 1165 | 0.01 | 1.27055 | 1.26255 | 1.27205 | ||
2439 | 2010.11.18 22:40 | delete | 1165 | 0.01 | 1.27055 | 1.26255 | 1.27205 | ||
2440 | 2010.11.18 23:55 | delete | 1162 | 0.01 | 1.27482 | 1.28282 | 1.27332 | ||
2441 | 2010.11.19 19:00 | buy limit | 1166 | 0.01 | 1.26463 | 1.25663 | 1.26613 | ||
2442 | 2010.11.19 19:00 | sell limit | 1167 | 0.01 | 1.27024 | 1.27824 | 1.26874 | ||
2443 | 2010.11.19 19:10 | delete | 1166 | 0.01 | 1.26463 | 1.25663 | 1.26613 | ||
2444 | 2010.11.19 19:15 | delete | 1167 | 0.01 | 1.27024 | 1.27824 | 1.26874 | ||
2445 | 2010.11.19 19:15 | sell limit | 1168 | 0.01 | 1.26945 | 1.27745 | 1.26795 | ||
2446 | 2010.11.19 19:20 | delete | 1168 | 0.01 | 1.26945 | 1.27745 | 1.26795 | ||
2447 | 2010.11.19 19:20 | sell limit | 1169 | 0.01 | 1.26902 | 1.27702 | 1.26752 | ||
2448 | 2010.11.19 19:25 | delete | 1169 | 0.01 | 1.26902 | 1.27702 | 1.26752 | ||
2449 | 2010.11.19 19:25 | sell limit | 1170 | 0.01 | 1.26875 | 1.27675 | 1.26725 | ||
2450 | 2010.11.19 19:30 | delete | 1170 | 0.01 | 1.26875 | 1.27675 | 1.26725 | ||
2451 | 2010.11.19 22:50 | sell limit | 1171 | 0.01 | 1.26762 | 1.27562 | 1.26612 | ||
2452 | 2010.11.19 23:40 | buy limit | 1172 | 0.01 | 1.26402 | 1.25602 | 1.26552 | ||
2453 | 2010.11.19 23:45 | delete | 1172 | 0.01 | 1.26402 | 1.25602 | 1.26552 | ||
2454 | 2010.11.19 23:45 | delete | 1171 | 0.01 | 1.26762 | 1.27562 | 1.26612 | ||
2455 | 2010.11.22 19:00 | buy limit | 1173 | 0.01 | 1.27714 | 1.26914 | 1.27864 | ||
2456 | 2010.11.22 19:00 | sell limit | 1174 | 0.01 | 1.28199 | 1.28999 | 1.28049 | ||
2457 | 2010.11.22 19:30 | delete | 1173 | 0.01 | 1.27714 | 1.26914 | 1.27864 | ||
2458 | 2010.11.22 19:55 | delete | 1174 | 0.01 | 1.28199 | 1.28999 | 1.28049 | ||
2459 | 2010.11.22 19:55 | sell limit | 1175 | 0.01 | 1.28195 | 1.28995 | 1.28045 | ||
2460 | 2010.11.22 20:00 | delete | 1175 | 0.01 | 1.28195 | 1.28995 | 1.28045 | ||
2461 | 2010.11.22 20:00 | sell limit | 1176 | 0.01 | 1.28082 | 1.28882 | 1.27932 | ||
2462 | 2010.11.22 20:30 | delete | 1176 | 0.01 | 1.28082 | 1.28882 | 1.27932 | ||
2463 | 2010.11.22 20:30 | sell limit | 1177 | 0.01 | 1.28075 | 1.28875 | 1.27925 | ||
2464 | 2010.11.22 21:20 | buy limit | 1178 | 0.01 | 1.27498 | 1.26698 | 1.27648 | ||
2465 | 2010.11.22 23:47 | sell | 1177 | 0.01 | 1.28077 | 1.28875 | 1.27925 | ||
2466 | 2010.11.22 23:48 | modify | 1177 | 0.01 | 1.28077 | 1.28877 | 1.27927 | ||
2467 | 2010.11.22 23:50 | modify | 1177 | 0.01 | 1.28077 | 0.00000 | 1.27927 | ||
2468 | 2010.11.22 23:55 | delete | 1178 | 0.01 | 1.27498 | 1.26698 | 1.27648 | ||
2469 | 2010.11.23 00:11 | t/p | 1177 | 0.01 | 1.27914 | 0.00000 | 1.27927 | 1.06 | 337.36 |
2470 | 2010.11.25 19:00 | buy limit | 1179 | 0.01 | 1.28769 | 1.27969 | 1.28919 | ||
2471 | 2010.11.25 19:00 | sell limit | 1180 | 0.01 | 1.29132 | 1.29932 | 1.28982 | ||
2472 | 2010.11.25 19:40 | delete | 1179 | 0.01 | 1.28769 | 1.27969 | 1.28919 | ||
2473 | 2010.11.25 19:40 | delete | 1180 | 0.01 | 1.29132 | 1.29932 | 1.28982 | ||
2474 | 2010.11.25 19:40 | buy limit | 1181 | 0.01 | 1.28779 | 1.27979 | 1.28929 | ||
2475 | 2010.11.25 19:45 | sell limit | 1182 | 0.01 | 1.29132 | 1.29932 | 1.28982 | ||
2476 | 2010.11.25 19:57 | buy | 1181 | 0.01 | 1.28740 | 1.27979 | 1.28929 | ||
2477 | 2010.11.25 19:57 | modify | 1181 | 0.01 | 1.28740 | 1.27940 | 1.28890 | ||
2478 | 2010.11.25 21:13 | t/p | 1181 | 0.01 | 1.28909 | 1.27940 | 1.28890 | 1.10 | 338.46 |
2479 | 2010.11.25 21:14 | buy limit | 1183 | 0.01 | 1.28667 | 1.27867 | 1.28817 | ||
2480 | 2010.11.25 22:40 | delete | 1183 | 0.01 | 1.28667 | 1.27867 | 1.28817 | ||
2481 | 2010.11.25 22:40 | delete | 1182 | 0.01 | 1.29132 | 1.29932 | 1.28982 | ||
2482 | 2010.11.25 22:40 | sell limit | 1184 | 0.01 | 1.29112 | 1.29912 | 1.28962 | ||
2483 | 2010.11.25 22:45 | delete | 1184 | 0.01 | 1.29112 | 1.29912 | 1.28962 | ||
2484 | 2010.11.25 22:45 | sell limit | 1185 | 0.01 | 1.29072 | 1.29872 | 1.28922 | ||
2485 | 2010.11.25 22:50 | delete | 1185 | 0.01 | 1.29072 | 1.29872 | 1.28922 | ||
2486 | 2010.11.25 22:50 | buy limit | 1186 | 0.01 | 1.28667 | 1.27867 | 1.28817 | ||
2487 | 2010.11.25 23:45 | sell limit | 1187 | 0.01 | 1.29029 | 1.29829 | 1.28879 | ||
2488 | 2010.11.25 23:55 | delete | 1186 | 0.01 | 1.28667 | 1.27867 | 1.28817 | ||
2489 | 2010.11.25 23:55 | delete | 1187 | 0.01 | 1.29029 | 1.29829 | 1.28879 | ||
2490 | 2010.11.26 19:00 | buy limit | 1188 | 0.01 | 1.28229 | 1.27429 | 1.28379 | ||
2491 | 2010.11.26 19:00 | sell limit | 1189 | 0.01 | 1.28742 | 1.29542 | 1.28592 | ||
2492 | 2010.11.26 19:20 | delete | 1188 | 0.01 | 1.28229 | 1.27429 | 1.28379 | ||
2493 | 2010.11.26 19:20 | delete | 1189 | 0.01 | 1.28742 | 1.29542 | 1.28592 | ||
2494 | 2010.11.26 19:20 | buy limit | 1190 | 0.01 | 1.28247 | 1.27447 | 1.28397 | ||
2495 | 2010.11.26 19:25 | delete | 1190 | 0.01 | 1.28247 | 1.27447 | 1.28397 | ||
2496 | 2010.11.26 19:25 | buy limit | 1191 | 0.01 | 1.28284 | 1.27484 | 1.28434 | ||
2497 | 2010.11.26 19:25 | sell limit | 1192 | 0.01 | 1.28742 | 1.29542 | 1.28592 | ||
2498 | 2010.11.26 22:40 | delete | 1191 | 0.01 | 1.28284 | 1.27484 | 1.28434 | ||
2499 | 2010.11.26 22:40 | delete | 1192 | 0.01 | 1.28742 | 1.29542 | 1.28592 | ||
2500 | 2010.11.26 22:40 | sell limit | 1193 | 0.01 | 1.28681 | 1.29481 | 1.28531 | ||
2501 | 2010.11.26 22:45 | delete | 1193 | 0.01 | 1.28681 | 1.29481 | 1.28531 | ||
2502 | 2010.11.26 22:45 | buy limit | 1194 | 0.01 | 1.28284 | 1.27484 | 1.28434 | ||
2503 | 2010.11.26 22:45 | sell limit | 1195 | 0.01 | 1.28671 | 1.29471 | 1.28521 | ||
2504 | 2010.11.26 23:00 | delete | 1194 | 0.01 | 1.28284 | 1.27484 | 1.28434 | ||
2505 | 2010.11.26 23:00 | delete | 1195 | 0.01 | 1.28671 | 1.29471 | 1.28521 | ||
2506 | 2010.11.26 23:00 | sell limit | 1196 | 0.01 | 1.28658 | 1.29458 | 1.28508 | ||
2507 | 2010.11.26 23:05 | delete | 1196 | 0.01 | 1.28658 | 1.29458 | 1.28508 | ||
2508 | 2010.11.26 23:05 | buy limit | 1197 | 0.01 | 1.28284 | 1.27484 | 1.28434 | ||
2509 | 2010.11.26 23:05 | sell limit | 1198 | 0.01 | 1.28623 | 1.29423 | 1.28473 | ||
2510 | 2010.11.26 23:45 | delete | 1197 | 0.01 | 1.28284 | 1.27484 | 1.28434 | ||
2511 | 2010.11.26 23:45 | delete | 1198 | 0.01 | 1.28623 | 1.29423 | 1.28473 | ||
2512 | 2010.11.29 19:00 | buy limit | 1199 | 0.01 | 1.28609 | 1.27809 | 1.28759 | ||
2513 | 2010.11.29 19:00 | sell limit | 1200 | 0.01 | 1.29148 | 1.29948 | 1.28998 | ||
2514 | 2010.11.29 20:50 | delete | 1199 | 0.01 | 1.28609 | 1.27809 | 1.28759 | ||
2515 | 2010.11.29 20:50 | delete | 1200 | 0.01 | 1.29148 | 1.29948 | 1.28998 | ||
2516 | 2010.11.29 20:50 | buy limit | 1201 | 0.01 | 1.28611 | 1.27811 | 1.28761 | ||
2517 | 2010.11.29 20:55 | delete | 1201 | 0.01 | 1.28611 | 1.27811 | 1.28761 | ||
2518 | 2010.11.29 20:55 | buy limit | 1202 | 0.01 | 1.28632 | 1.27832 | 1.28782 | ||
2519 | 2010.11.29 21:00 | delete | 1202 | 0.01 | 1.28632 | 1.27832 | 1.28782 | ||
2520 | 2010.11.29 21:00 | buy limit | 1203 | 0.01 | 1.28652 | 1.27852 | 1.28802 | ||
2521 | 2010.11.29 21:00 | sell limit | 1204 | 0.01 | 1.29148 | 1.29948 | 1.28998 | ||
2522 | 2010.11.29 22:30 | delete | 1203 | 0.01 | 1.28652 | 1.27852 | 1.28802 | ||
2523 | 2010.11.29 22:30 | delete | 1204 | 0.01 | 1.29148 | 1.29948 | 1.28998 | ||
2524 | 2010.11.29 22:30 | sell limit | 1205 | 0.01 | 1.29144 | 1.29944 | 1.28994 | ||
2525 | 2010.11.29 22:35 | delete | 1205 | 0.01 | 1.29144 | 1.29944 | 1.28994 | ||
2526 | 2010.11.29 22:35 | sell limit | 1206 | 0.01 | 1.29114 | 1.29914 | 1.28964 | ||
2527 | 2010.11.29 22:40 | delete | 1206 | 0.01 | 1.29114 | 1.29914 | 1.28964 | ||
2528 | 2010.11.29 22:40 | buy limit | 1207 | 0.01 | 1.28652 | 1.27852 | 1.28802 | ||
2529 | 2010.11.29 22:40 | sell limit | 1208 | 0.01 | 1.29057 | 1.29857 | 1.28907 | ||
2530 | 2010.11.29 22:55 | delete | 1208 | 0.01 | 1.29057 | 1.29857 | 1.28907 | ||
2531 | 2010.11.29 22:55 | sell limit | 1209 | 0.01 | 1.29015 | 1.29815 | 1.28865 | ||
2532 | 2010.11.29 23:10 | delete | 1207 | 0.01 | 1.28652 | 1.27852 | 1.28802 | ||
2533 | 2010.11.29 23:10 | delete | 1209 | 0.01 | 1.29015 | 1.29815 | 1.28865 | ||
2534 | 2010.11.29 23:10 | sell limit | 1210 | 0.01 | 1.29002 | 1.29802 | 1.28852 | ||
2535 | 2010.11.29 23:15 | delete | 1210 | 0.01 | 1.29002 | 1.29802 | 1.28852 | ||
2536 | 2010.11.29 23:15 | buy limit | 1211 | 0.01 | 1.28652 | 1.27852 | 1.28802 | ||
2537 | 2010.11.29 23:15 | sell limit | 1212 | 0.01 | 1.28969 | 1.29769 | 1.28819 | ||
2538 | 2010.11.29 23:21 | sell | 1212 | 0.01 | 1.28976 | 1.29769 | 1.28819 | ||
2539 | 2010.11.29 23:22 | modify | 1212 | 0.01 | 1.28976 | 1.29776 | 1.28826 | ||
2540 | 2010.11.29 23:50 | modify | 1212 | 0.01 | 1.28976 | 0.00000 | 1.28826 | ||
2541 | 2010.11.29 23:55 | delete | 1211 | 0.01 | 1.28652 | 1.27852 | 1.28802 | ||
2542 | 2010.11.30 01:00 | modify | 1212 | 0.01 | 1.28976 | 1.29776 | 1.28826 | ||
2543 | 2010.11.30 08:10 | close | 1212 | 0.01 | 1.29114 | 1.29776 | 1.28826 | -1.03 | 337.42 |
2544 | 2010.12.02 19:00 | buy limit | 1213 | 0.01 | 1.28439 | 1.27639 | 1.28589 | ||
2545 | 2010.12.02 19:00 | sell limit | 1214 | 0.01 | 1.29443 | 1.30243 | 1.29293 | ||
2546 | 2010.12.02 19:50 | delete | 1213 | 0.01 | 1.28439 | 1.27639 | 1.28589 | ||
2547 | 2010.12.02 19:50 | delete | 1214 | 0.01 | 1.29443 | 1.30243 | 1.29293 | ||
2548 | 2010.12.02 19:50 | buy limit | 1215 | 0.01 | 1.28453 | 1.27653 | 1.28603 | ||
2549 | 2010.12.02 19:55 | delete | 1215 | 0.01 | 1.28453 | 1.27653 | 1.28603 | ||
2550 | 2010.12.02 19:55 | buy limit | 1216 | 0.01 | 1.28512 | 1.27712 | 1.28662 | ||
2551 | 2010.12.02 20:00 | delete | 1216 | 0.01 | 1.28512 | 1.27712 | 1.28662 | ||
2552 | 2010.12.02 20:00 | buy limit | 1217 | 0.01 | 1.28587 | 1.27787 | 1.28737 | ||
2553 | 2010.12.02 20:00 | sell limit | 1218 | 0.01 | 1.29443 | 1.30243 | 1.29293 | ||
2554 | 2010.12.02 20:20 | delete | 1217 | 0.01 | 1.28587 | 1.27787 | 1.28737 | ||
2555 | 2010.12.02 20:20 | delete | 1218 | 0.01 | 1.29443 | 1.30243 | 1.29293 | ||
2556 | 2010.12.02 20:20 | buy limit | 1219 | 0.01 | 1.28609 | 1.27809 | 1.28759 | ||
2557 | 2010.12.02 20:25 | delete | 1219 | 0.01 | 1.28609 | 1.27809 | 1.28759 | ||
2558 | 2010.12.02 20:25 | buy limit | 1220 | 0.01 | 1.28636 | 1.27836 | 1.28786 | ||
2559 | 2010.12.02 20:30 | delete | 1220 | 0.01 | 1.28636 | 1.27836 | 1.28786 | ||
2560 | 2010.12.02 20:30 | buy limit | 1221 | 0.01 | 1.28675 | 1.27875 | 1.28825 | ||
2561 | 2010.12.02 20:35 | delete | 1221 | 0.01 | 1.28675 | 1.27875 | 1.28825 | ||
2562 | 2010.12.02 20:35 | buy limit | 1222 | 0.01 | 1.28683 | 1.27883 | 1.28833 | ||
2563 | 2010.12.02 20:40 | delete | 1222 | 0.01 | 1.28683 | 1.27883 | 1.28833 | ||
2564 | 2010.12.02 20:40 | buy limit | 1223 | 0.01 | 1.28831 | 1.28031 | 1.28981 | ||
2565 | 2010.12.02 20:40 | sell limit | 1224 | 0.01 | 1.29443 | 1.30243 | 1.29293 | ||
2566 | 2010.12.02 22:10 | delete | 1223 | 0.01 | 1.28831 | 1.28031 | 1.28981 | ||
2567 | 2010.12.02 22:10 | buy limit | 1225 | 0.01 | 1.28848 | 1.28048 | 1.28998 | ||
2568 | 2010.12.02 22:40 | delete | 1224 | 0.01 | 1.29443 | 1.30243 | 1.29293 | ||
2569 | 2010.12.02 22:45 | delete | 1225 | 0.01 | 1.28848 | 1.28048 | 1.28998 | ||
2570 | 2010.12.02 22:45 | buy limit | 1226 | 0.01 | 1.28881 | 1.28081 | 1.29031 | ||
2571 | 2010.12.02 22:50 | delete | 1226 | 0.01 | 1.28881 | 1.28081 | 1.29031 | ||
2572 | 2010.12.02 22:50 | buy limit | 1227 | 0.01 | 1.28933 | 1.28133 | 1.29083 | ||
2573 | 2010.12.02 22:55 | delete | 1227 | 0.01 | 1.28933 | 1.28133 | 1.29083 | ||
2574 | 2010.12.02 22:55 | buy limit | 1228 | 0.01 | 1.28952 | 1.28152 | 1.29102 | ||
2575 | 2010.12.02 23:00 | delete | 1228 | 0.01 | 1.28952 | 1.28152 | 1.29102 | ||
2576 | 2010.12.02 23:00 | buy limit | 1229 | 0.01 | 1.29055 | 1.28255 | 1.29205 | ||
2577 | 2010.12.02 23:00 | sell limit | 1230 | 0.01 | 1.29443 | 1.30243 | 1.29293 | ||
2578 | 2010.12.02 23:50 | delete | 1229 | 0.01 | 1.29055 | 1.28255 | 1.29205 | ||
2579 | 2010.12.02 23:50 | delete | 1230 | 0.01 | 1.29443 | 1.30243 | 1.29293 | ||
2580 | 2010.12.02 23:50 | buy limit | 1231 | 0.01 | 1.29102 | 1.28302 | 1.29252 | ||
2581 | 2010.12.02 23:55 | delete | 1231 | 0.01 | 1.29102 | 1.28302 | 1.29252 | ||
2582 | 2010.12.03 19:00 | buy limit | 1232 | 0.01 | 1.29388 | 1.28588 | 1.29538 | ||
2583 | 2010.12.03 19:00 | sell limit | 1233 | 0.01 | 1.29872 | 1.30672 | 1.29722 | ||
2584 | 2010.12.03 22:45 | delete | 1232 | 0.01 | 1.29388 | 1.28588 | 1.29538 | ||
2585 | 2010.12.03 22:45 | delete | 1233 | 0.01 | 1.29872 | 1.30672 | 1.29722 | ||
2586 | 2010.12.03 22:45 | sell limit | 1234 | 0.01 | 1.29792 | 1.30592 | 1.29642 | ||
2587 | 2010.12.03 22:50 | delete | 1234 | 0.01 | 1.29792 | 1.30592 | 1.29642 | ||
2588 | 2010.12.03 22:50 | buy limit | 1235 | 0.01 | 1.29388 | 1.28588 | 1.29538 | ||
2589 | 2010.12.03 23:00 | sell limit | 1236 | 0.01 | 1.29772 | 1.30572 | 1.29622 | ||
2590 | 2010.12.03 23:05 | delete | 1235 | 0.01 | 1.29388 | 1.28588 | 1.29538 | ||
2591 | 2010.12.03 23:05 | delete | 1236 | 0.01 | 1.29772 | 1.30572 | 1.29622 | ||
2592 | 2010.12.03 23:05 | buy limit | 1237 | 0.01 | 1.29422 | 1.28622 | 1.29572 | ||
2593 | 2010.12.03 23:15 | delete | 1237 | 0.01 | 1.29422 | 1.28622 | 1.29572 | ||
2594 | 2010.12.03 23:15 | buy limit | 1238 | 0.01 | 1.29436 | 1.28636 | 1.29586 | ||
2595 | 2010.12.03 23:15 | sell limit | 1239 | 0.01 | 1.29772 | 1.30572 | 1.29622 | ||
2596 | 2010.12.03 23:30 | delete | 1238 | 0.01 | 1.29436 | 1.28636 | 1.29586 | ||
2597 | 2010.12.03 23:45 | delete | 1239 | 0.01 | 1.29772 | 1.30572 | 1.29622 | ||
2598 | 2010.12.06 19:00 | buy limit | 1240 | 0.01 | 1.29588 | 1.28788 | 1.29738 | ||
2599 | 2010.12.06 19:00 | sell limit | 1241 | 0.01 | 1.30102 | 1.30902 | 1.29952 | ||
2600 | 2010.12.06 21:30 | delete | 1241 | 0.01 | 1.30102 | 1.30902 | 1.29952 | ||
2601 | 2010.12.06 21:35 | delete | 1240 | 0.01 | 1.29588 | 1.28788 | 1.29738 | ||
2602 | 2010.12.06 21:35 | buy limit | 1242 | 0.01 | 1.29641 | 1.28841 | 1.29791 | ||
2603 | 2010.12.06 21:40 | delete | 1242 | 0.01 | 1.29641 | 1.28841 | 1.29791 | ||
2604 | 2010.12.06 21:40 | buy limit | 1243 | 0.01 | 1.29712 | 1.28912 | 1.29862 | ||
2605 | 2010.12.06 21:45 | delete | 1243 | 0.01 | 1.29712 | 1.28912 | 1.29862 | ||
2606 | 2010.12.06 21:45 | buy limit | 1244 | 0.01 | 1.29731 | 1.28931 | 1.29881 | ||
2607 | 2010.12.06 21:50 | delete | 1244 | 0.01 | 1.29731 | 1.28931 | 1.29881 | ||
2608 | 2010.12.06 21:50 | buy limit | 1245 | 0.01 | 1.29742 | 1.28942 | 1.29892 | ||
2609 | 2010.12.06 21:55 | delete | 1245 | 0.01 | 1.29742 | 1.28942 | 1.29892 | ||
2610 | 2010.12.06 21:55 | buy limit | 1246 | 0.01 | 1.29747 | 1.28947 | 1.29897 | ||
2611 | 2010.12.06 21:55 | sell limit | 1247 | 0.01 | 1.30102 | 1.30902 | 1.29952 | ||
2612 | 2010.12.06 22:10 | delete | 1246 | 0.01 | 1.29747 | 1.28947 | 1.29897 | ||
2613 | 2010.12.06 22:10 | delete | 1247 | 0.01 | 1.30102 | 1.30902 | 1.29952 | ||
2614 | 2010.12.06 22:10 | buy limit | 1248 | 0.01 | 1.29753 | 1.28953 | 1.29903 | ||
2615 | 2010.12.06 22:15 | delete | 1248 | 0.01 | 1.29753 | 1.28953 | 1.29903 | ||
2616 | 2010.12.06 22:15 | buy limit | 1249 | 0.01 | 1.29762 | 1.28962 | 1.29912 | ||
2617 | 2010.12.06 22:20 | delete | 1249 | 0.01 | 1.29762 | 1.28962 | 1.29912 | ||
2618 | 2010.12.06 22:20 | buy limit | 1250 | 0.01 | 1.29778 | 1.28978 | 1.29928 | ||
2619 | 2010.12.06 22:20 | sell limit | 1251 | 0.01 | 1.30102 | 1.30902 | 1.29952 | ||
2620 | 2010.12.06 22:45 | delete | 1250 | 0.01 | 1.29778 | 1.28978 | 1.29928 | ||
2621 | 2010.12.06 22:45 | delete | 1251 | 0.01 | 1.30102 | 1.30902 | 1.29952 | ||
2622 | 2010.12.06 22:45 | buy limit | 1252 | 0.01 | 1.29803 | 1.29003 | 1.29948 | ||
2623 | 2010.12.06 22:50 | delete | 1252 | 0.01 | 1.29803 | 1.29003 | 1.29948 | ||
2624 | 2010.12.06 22:50 | buy limit | 1253 | 0.01 | 1.29807 | 1.29007 | 1.29950 | ||
2625 | 2010.12.06 22:50 | sell limit | 1254 | 0.01 | 1.30102 | 1.30902 | 1.29960 | ||
2626 | 2010.12.06 23:55 | delete | 1253 | 0.01 | 1.29807 | 1.29007 | 1.29950 | ||
2627 | 2010.12.06 23:55 | delete | 1254 | 0.01 | 1.30102 | 1.30902 | 1.29960 | ||
2628 | 2010.12.09 19:00 | sell limit | 1255 | 0.01 | 1.32134 | 1.32934 | 1.31984 | ||
2629 | 2010.12.09 19:50 | buy limit | 1256 | 0.01 | 1.31471 | 1.30671 | 1.31621 | ||
2630 | 2010.12.09 21:10 | delete | 1256 | 0.01 | 1.31471 | 1.30671 | 1.31621 | ||
2631 | 2010.12.09 23:15 | buy limit | 1257 | 0.01 | 1.31201 | 1.30401 | 1.31351 | ||
2632 | 2010.12.09 23:45 | delete | 1257 | 0.01 | 1.31201 | 1.30401 | 1.31351 | ||
2633 | 2010.12.09 23:45 | delete | 1255 | 0.01 | 1.32134 | 1.32934 | 1.31984 | ||
2634 | 2010.12.09 23:45 | sell limit | 1258 | 0.01 | 1.32093 | 1.32893 | 1.31943 | ||
2635 | 2010.12.09 23:50 | delete | 1258 | 0.01 | 1.32093 | 1.32893 | 1.31943 | ||
2636 | 2010.12.09 23:50 | sell limit | 1259 | 0.01 | 1.32058 | 1.32858 | 1.31908 | ||
2637 | 2010.12.09 23:55 | delete | 1259 | 0.01 | 1.32058 | 1.32858 | 1.31908 | ||
2638 | 2010.12.10 19:00 | buy limit | 1260 | 0.01 | 1.31229 | 1.30429 | 1.31379 | ||
2639 | 2010.12.10 19:00 | sell limit | 1261 | 0.01 | 1.31722 | 1.32522 | 1.31572 | ||
2640 | 2010.12.10 19:15 | delete | 1260 | 0.01 | 1.31229 | 1.30429 | 1.31379 | ||
2641 | 2010.12.10 19:15 | buy limit | 1262 | 0.01 | 1.31286 | 1.30486 | 1.31436 | ||
2642 | 2010.12.10 19:23 | sell | 1261 | 0.01 | 1.31723 | 1.32522 | 1.31572 | ||
2643 | 2010.12.10 19:24 | modify | 1261 | 0.01 | 1.31723 | 1.32522 | 1.31573 | ||
2644 | 2010.12.10 19:45 | delete | 1262 | 0.01 | 1.31286 | 1.30486 | 1.31436 | ||
2645 | 2010.12.10 19:45 | buy limit | 1263 | 0.01 | 1.31312 | 1.30512 | 1.31462 | ||
2646 | 2010.12.10 21:10 | delete | 1263 | 0.01 | 1.31312 | 1.30512 | 1.31462 | ||
2647 | 2010.12.10 21:10 | buy limit | 1264 | 0.01 | 1.31335 | 1.30535 | 1.31485 | ||
2648 | 2010.12.10 21:15 | delete | 1264 | 0.01 | 1.31335 | 1.30535 | 1.31485 | ||
2649 | 2010.12.10 21:15 | buy limit | 1265 | 0.01 | 1.31348 | 1.30548 | 1.31498 | ||
2650 | 2010.12.10 21:20 | delete | 1265 | 0.01 | 1.31348 | 1.30548 | 1.31498 | ||
2651 | 2010.12.10 21:20 | buy limit | 1266 | 0.01 | 1.31363 | 1.30563 | 1.31513 | ||
2652 | 2010.12.10 21:25 | delete | 1266 | 0.01 | 1.31363 | 1.30563 | 1.31513 | ||
2653 | 2010.12.10 21:25 | buy limit | 1267 | 0.01 | 1.31382 | 1.30582 | 1.31532 | ||
2654 | 2010.12.10 21:30 | delete | 1267 | 0.01 | 1.31382 | 1.30582 | 1.31532 | ||
2655 | 2010.12.10 21:30 | buy limit | 1268 | 0.01 | 1.31420 | 1.30620 | 1.31570 | ||
2656 | 2010.12.10 21:35 | delete | 1268 | 0.01 | 1.31420 | 1.30620 | 1.31570 | ||
2657 | 2010.12.10 21:35 | buy limit | 1269 | 0.01 | 1.31427 | 1.30627 | 1.31577 | ||
2658 | 2010.12.10 21:40 | delete | 1269 | 0.01 | 1.31427 | 1.30627 | 1.31577 | ||
2659 | 2010.12.10 21:40 | buy limit | 1270 | 0.01 | 1.31447 | 1.30647 | 1.31597 | ||
2660 | 2010.12.10 21:50 | delete | 1270 | 0.01 | 1.31447 | 1.30647 | 1.31597 | ||
2661 | 2010.12.10 21:50 | buy limit | 1271 | 0.01 | 1.31462 | 1.30662 | 1.31605 | ||
2662 | 2010.12.10 22:55 | delete | 1271 | 0.01 | 1.31462 | 1.30662 | 1.31605 | ||
2663 | 2010.12.10 22:55 | buy limit | 1272 | 0.01 | 1.31469 | 1.30669 | 1.31619 | ||
2664 | 2010.12.10 23:24 | close | 1261 | 0.01 | 1.31615 | 1.32522 | 1.31573 | 0.67 | 338.09 |
2665 | 2010.12.10 23:25 | sell limit | 1273 | 0.01 | 1.31842 | 1.32642 | 1.31692 | ||
2666 | 2010.12.10 23:45 | delete | 1272 | 0.01 | 1.31469 | 1.30669 | 1.31619 | ||
2667 | 2010.12.10 23:45 | delete | 1273 | 0.01 | 1.31842 | 1.32642 | 1.31692 | ||
2668 | 2010.12.13 19:00 | buy limit | 1274 | 0.01 | 1.31515 | 1.30715 | 1.31665 | ||
2669 | 2010.12.13 19:00 | sell limit | 1275 | 0.01 | 1.31831 | 1.32631 | 1.31681 | ||
2670 | 2010.12.13 21:56 | sell | 1275 | 0.01 | 1.31839 | 1.32631 | 1.31681 | ||
2671 | 2010.12.13 21:57 | modify | 1275 | 0.01 | 1.31839 | 1.32639 | 1.31689 | ||
2672 | 2010.12.13 23:49 | s/l | 1275 | 0.01 | 1.32644 | 1.32639 | 1.31689 | -5.65 | 332.44 |
2673 | 2010.12.13 23:55 | delete | 1274 | 0.01 | 1.31515 | 1.30715 | 1.31665 | ||
2674 | 2010.12.16 19:00 | sell limit | 1276 | 0.01 | 1.34295 | 1.35095 | 1.34145 | ||
2675 | 2010.12.16 19:05 | delete | 1276 | 0.01 | 1.34295 | 1.35095 | 1.34145 | ||
2676 | 2010.12.16 19:05 | sell limit | 1277 | 0.01 | 1.34204 | 1.35004 | 1.34054 | ||
2677 | 2010.12.16 19:40 | delete | 1277 | 0.01 | 1.34204 | 1.35004 | 1.34054 | ||
2678 | 2010.12.16 19:40 | sell limit | 1278 | 0.01 | 1.34152 | 1.34952 | 1.34002 | ||
2679 | 2010.12.16 19:45 | delete | 1278 | 0.01 | 1.34152 | 1.34952 | 1.34002 | ||
2680 | 2010.12.16 19:45 | sell limit | 1279 | 0.01 | 1.34132 | 1.34932 | 1.33982 | ||
2681 | 2010.12.16 19:50 | delete | 1279 | 0.01 | 1.34132 | 1.34932 | 1.33982 | ||
2682 | 2010.12.16 19:50 | sell limit | 1280 | 0.01 | 1.34115 | 1.34915 | 1.33965 | ||
2683 | 2010.12.16 19:55 | delete | 1280 | 0.01 | 1.34115 | 1.34915 | 1.33965 | ||
2684 | 2010.12.16 19:55 | sell limit | 1281 | 0.01 | 1.34105 | 1.34905 | 1.33955 | ||
2685 | 2010.12.16 20:00 | delete | 1281 | 0.01 | 1.34105 | 1.34905 | 1.33955 | ||
2686 | 2010.12.16 20:00 | sell limit | 1282 | 0.01 | 1.34104 | 1.34904 | 1.33954 | ||
2687 | 2010.12.16 20:05 | buy limit | 1283 | 0.01 | 1.33606 | 1.32806 | 1.33756 | ||
2688 | 2010.12.16 20:20 | delete | 1283 | 0.01 | 1.33606 | 1.32806 | 1.33756 | ||
2689 | 2010.12.16 21:10 | buy limit | 1284 | 0.01 | 1.33591 | 1.32791 | 1.33741 | ||
2690 | 2010.12.16 23:10 | delete | 1284 | 0.01 | 1.33591 | 1.32791 | 1.33741 | ||
2691 | 2010.12.16 23:10 | delete | 1282 | 0.01 | 1.34104 | 1.34904 | 1.33954 | ||
2692 | 2010.12.16 23:10 | sell limit | 1285 | 0.01 | 1.34052 | 1.34852 | 1.33902 | ||
2693 | 2010.12.16 23:15 | delete | 1285 | 0.01 | 1.34052 | 1.34852 | 1.33902 | ||
2694 | 2010.12.16 23:15 | buy limit | 1286 | 0.01 | 1.33591 | 1.32791 | 1.33741 | ||
2695 | 2010.12.16 23:15 | sell limit | 1287 | 0.01 | 1.34042 | 1.34842 | 1.33892 | ||
2696 | 2010.12.16 23:17 | sell | 1287 | 0.01 | 1.34043 | 1.34842 | 1.33892 | ||
2697 | 2010.12.16 23:18 | modify | 1287 | 0.01 | 1.34043 | 1.34843 | 1.33892 | ||
2698 | 2010.12.16 23:25 | t/p | 1287 | 0.01 | 1.33882 | 1.34843 | 1.33892 | 1.05 | 333.49 |
2699 | 2010.12.16 23:55 | delete | 1286 | 0.01 | 1.33591 | 1.32791 | 1.33741 | ||
2700 | 2010.12.17 19:00 | buy limit | 1288 | 0.01 | 1.33498 | 1.32698 | 1.33648 | ||
2701 | 2010.12.17 19:00 | sell limit | 1289 | 0.01 | 1.33954 | 1.34754 | 1.33804 | ||
2702 | 2010.12.17 19:50 | delete | 1289 | 0.01 | 1.33954 | 1.34754 | 1.33804 | ||
2703 | 2010.12.17 19:55 | sell limit | 1290 | 0.01 | 1.33954 | 1.34754 | 1.33804 | ||
2704 | 2010.12.17 20:23 | sell | 1290 | 0.01 | 1.33956 | 1.34754 | 1.33804 | ||
2705 | 2010.12.17 20:24 | modify | 1290 | 0.01 | 1.33956 | 1.34756 | 1.33806 | ||
2706 | 2010.12.17 21:20 | delete | 1288 | 0.01 | 1.33498 | 1.32698 | 1.33648 | ||
2707 | 2010.12.17 21:20 | buy limit | 1291 | 0.01 | 1.33541 | 1.32741 | 1.33691 | ||
2708 | 2010.12.17 21:25 | delete | 1291 | 0.01 | 1.33541 | 1.32741 | 1.33691 | ||
2709 | 2010.12.17 21:25 | buy limit | 1292 | 0.01 | 1.33638 | 1.32838 | 1.33788 | ||
2710 | 2010.12.17 21:30 | delete | 1292 | 0.01 | 1.33638 | 1.32838 | 1.33788 | ||
2711 | 2010.12.17 21:30 | buy limit | 1293 | 0.01 | 1.33650 | 1.32850 | 1.33800 | ||
2712 | 2010.12.17 21:35 | delete | 1293 | 0.01 | 1.33650 | 1.32850 | 1.33800 | ||
2713 | 2010.12.17 21:35 | buy limit | 1294 | 0.01 | 1.33663 | 1.32863 | 1.33813 | ||
2714 | 2010.12.17 21:40 | delete | 1294 | 0.01 | 1.33663 | 1.32863 | 1.33813 | ||
2715 | 2010.12.17 21:40 | buy limit | 1295 | 0.01 | 1.33664 | 1.32864 | 1.33814 | ||
2716 | 2010.12.17 21:45 | delete | 1295 | 0.01 | 1.33664 | 1.32864 | 1.33814 | ||
2717 | 2010.12.17 21:45 | buy limit | 1296 | 0.01 | 1.33671 | 1.32871 | 1.33821 | ||
2718 | 2010.12.17 21:50 | delete | 1296 | 0.01 | 1.33671 | 1.32871 | 1.33821 | ||
2719 | 2010.12.17 23:00 | buy limit | 1297 | 0.01 | 1.33711 | 1.32911 | 1.33861 | ||
2720 | 2010.12.17 23:45 | delete | 1297 | 0.01 | 1.33711 | 1.32911 | 1.33861 | ||
2721 | 2010.12.17 23:50 | modify | 1290 | 0.01 | 1.33956 | 0.00000 | 1.33806 | ||
2722 | 2010.12.20 01:00 | modify | 1290 | 0.01 | 1.33956 | 1.34756 | 1.33806 | ||
2723 | 2010.12.20 05:10 | close | 1290 | 0.01 | 1.34083 | 1.34756 | 1.33806 | -0.95 | 332.54 |
2724 | 2010.12.20 19:00 | buy limit | 1298 | 0.01 | 1.33604 | 1.32804 | 1.33754 | ||
2725 | 2010.12.20 19:00 | sell limit | 1299 | 0.01 | 1.33993 | 1.34793 | 1.33843 | ||
2726 | 2010.12.20 20:40 | delete | 1298 | 0.01 | 1.33604 | 1.32804 | 1.33754 | ||
2727 | 2010.12.20 20:40 | delete | 1299 | 0.01 | 1.33993 | 1.34793 | 1.33843 | ||
2728 | 2010.12.20 20:40 | buy limit | 1300 | 0.01 | 1.33608 | 1.32808 | 1.33758 | ||
2729 | 2010.12.20 20:45 | delete | 1300 | 0.01 | 1.33608 | 1.32808 | 1.33758 | ||
2730 | 2010.12.20 20:45 | buy limit | 1301 | 0.01 | 1.33619 | 1.32819 | 1.33769 | ||
2731 | 2010.12.20 20:55 | delete | 1301 | 0.01 | 1.33619 | 1.32819 | 1.33769 | ||
2732 | 2010.12.20 20:55 | sell limit | 1302 | 0.01 | 1.33993 | 1.34793 | 1.33843 | ||
2733 | 2010.12.20 21:00 | buy limit | 1303 | 0.01 | 1.33648 | 1.32848 | 1.33798 | ||
2734 | 2010.12.20 23:50 | delete | 1303 | 0.01 | 1.33648 | 1.32848 | 1.33798 | ||
2735 | 2010.12.20 23:50 | delete | 1302 | 0.01 | 1.33993 | 1.34793 | 1.33843 | ||
2736 | 2010.12.20 23:50 | sell limit | 1304 | 0.01 | 1.33972 | 1.34772 | 1.33822 | ||
2737 | 2010.12.20 23:55 | delete | 1304 | 0.01 | 1.33972 | 1.34772 | 1.33822 | ||
2738 | 2010.12.23 19:00 | sell limit | 1305 | 0.01 | 1.34914 | 1.35714 | 1.34764 | ||
2739 | 2010.12.23 19:15 | delete | 1305 | 0.01 | 1.34914 | 1.35714 | 1.34764 | ||
2740 | 2010.12.23 19:15 | sell limit | 1306 | 0.01 | 1.34905 | 1.35705 | 1.34755 | ||
2741 | 2010.12.23 19:20 | delete | 1306 | 0.01 | 1.34905 | 1.35705 | 1.34755 | ||
2742 | 2010.12.23 19:20 | sell limit | 1307 | 0.01 | 1.34894 | 1.35694 | 1.34744 | ||
2743 | 2010.12.23 19:35 | buy limit | 1308 | 0.01 | 1.34031 | 1.33231 | 1.34181 | ||
2744 | 2010.12.23 19:40 | delete | 1308 | 0.01 | 1.34031 | 1.33231 | 1.34181 | ||
2745 | 2010.12.23 20:10 | delete | 1307 | 0.01 | 1.34894 | 1.35694 | 1.34744 | ||
2746 | 2010.12.23 20:10 | sell limit | 1309 | 0.01 | 1.34876 | 1.35676 | 1.34726 | ||
2747 | 2010.12.23 20:15 | delete | 1309 | 0.01 | 1.34876 | 1.35676 | 1.34726 | ||
2748 | 2010.12.23 20:15 | sell limit | 1310 | 0.01 | 1.34810 | 1.35610 | 1.34660 | ||
2749 | 2010.12.23 20:25 | buy limit | 1311 | 0.01 | 1.34029 | 1.33229 | 1.34179 | ||
2750 | 2010.12.23 21:40 | delete | 1311 | 0.01 | 1.34029 | 1.33229 | 1.34179 | ||
2751 | 2010.12.23 21:40 | delete | 1310 | 0.01 | 1.34810 | 1.35610 | 1.34660 | ||
2752 | 2010.12.23 21:40 | sell limit | 1312 | 0.01 | 1.34734 | 1.35534 | 1.34584 | ||
2753 | 2010.12.23 21:45 | delete | 1312 | 0.01 | 1.34734 | 1.35534 | 1.34584 | ||
2754 | 2010.12.23 21:45 | sell limit | 1313 | 0.01 | 1.34672 | 1.35472 | 1.34522 | ||
2755 | 2010.12.23 21:50 | delete | 1313 | 0.01 | 1.34672 | 1.35472 | 1.34522 | ||
2756 | 2010.12.23 21:50 | sell limit | 1314 | 0.01 | 1.34661 | 1.35461 | 1.34511 | ||
2757 | 2010.12.23 21:55 | delete | 1314 | 0.01 | 1.34661 | 1.35461 | 1.34511 | ||
2758 | 2010.12.23 21:55 | sell limit | 1315 | 0.01 | 1.34632 | 1.35432 | 1.34482 | ||
2759 | 2010.12.23 22:00 | delete | 1315 | 0.01 | 1.34632 | 1.35432 | 1.34482 | ||
2760 | 2010.12.23 22:00 | sell limit | 1316 | 0.01 | 1.34543 | 1.35343 | 1.34393 | ||
2761 | 2010.12.23 22:10 | delete | 1316 | 0.01 | 1.34543 | 1.35343 | 1.34393 | ||
2762 | 2010.12.23 22:10 | sell limit | 1317 | 0.01 | 1.34527 | 1.35327 | 1.34377 | ||
2763 | 2010.12.23 22:15 | delete | 1317 | 0.01 | 1.34527 | 1.35327 | 1.34377 | ||
2764 | 2010.12.23 22:15 | buy limit | 1318 | 0.01 | 1.34029 | 1.33229 | 1.34179 | ||
2765 | 2010.12.23 22:30 | sell limit | 1319 | 0.01 | 1.34472 | 1.35272 | 1.34322 | ||
2766 | 2010.12.23 23:55 | delete | 1318 | 0.01 | 1.34029 | 1.33229 | 1.34179 | ||
2767 | 2010.12.23 23:55 | delete | 1319 | 0.01 | 1.34472 | 1.35272 | 1.34322 | ||
2768 | 2010.12.24 19:00 | sell limit | 1320 | 0.01 | 1.34358 | 1.35158 | 1.34208 | ||
2769 | 2010.12.24 20:45 | buy limit | 1321 | 0.01 | 1.33932 | 1.33132 | 1.34082 | ||
2770 | 2010.12.24 21:15 | delete | 1320 | 0.01 | 1.34358 | 1.35158 | 1.34208 | ||
2771 | 2010.12.24 21:15 | sell limit | 1322 | 0.01 | 1.34345 | 1.35145 | 1.34195 | ||
2772 | 2010.12.24 21:45 | delete | 1321 | 0.01 | 1.33932 | 1.33132 | 1.34082 | ||
2773 | 2010.12.24 21:45 | delete | 1322 | 0.01 | 1.34345 | 1.35145 | 1.34195 | ||
2774 | 2010.12.24 21:45 | sell limit | 1323 | 0.01 | 1.34312 | 1.35112 | 1.34162 | ||
2775 | 2010.12.24 21:55 | delete | 1323 | 0.01 | 1.34312 | 1.35112 | 1.34162 | ||
2776 | 2010.12.24 22:00 | sell limit | 1324 | 0.01 | 1.34248 | 1.35048 | 1.34098 | ||
2777 | 2010.12.24 22:10 | delete | 1324 | 0.01 | 1.34248 | 1.35048 | 1.34098 | ||
2778 | 2010.12.24 22:10 | sell limit | 1325 | 0.01 | 1.34231 | 1.35031 | 1.34081 | ||
2779 | 2010.12.24 22:15 | delete | 1325 | 0.01 | 1.34231 | 1.35031 | 1.34081 | ||
2780 | 2010.12.24 22:15 | sell limit | 1326 | 0.01 | 1.34220 | 1.35020 | 1.34070 | ||
2781 | 2010.12.24 22:50 | buy limit | 1327 | 0.01 | 1.33847 | 1.33047 | 1.33997 | ||
2782 | 2010.12.24 23:45 | delete | 1327 | 0.01 | 1.33847 | 1.33047 | 1.33997 | ||
2783 | 2010.12.24 23:45 | delete | 1326 | 0.01 | 1.34220 | 1.35020 | 1.34070 | ||
2784 | 2010.12.27 19:00 | buy limit | 1328 | 0.01 | 1.33834 | 1.33034 | 1.33984 | ||
2785 | 2010.12.27 19:00 | sell limit | 1329 | 0.01 | 1.34241 | 1.35041 | 1.34091 | ||
2786 | 2010.12.27 19:40 | delete | 1328 | 0.01 | 1.33834 | 1.33034 | 1.33984 | ||
2787 | 2010.12.27 19:40 | delete | 1329 | 0.01 | 1.34241 | 1.35041 | 1.34091 | ||
2788 | 2010.12.27 19:40 | sell limit | 1330 | 0.01 | 1.34238 | 1.35038 | 1.34088 | ||
2789 | 2010.12.27 19:50 | delete | 1330 | 0.01 | 1.34238 | 1.35038 | 1.34088 | ||
2790 | 2010.12.27 19:50 | buy limit | 1331 | 0.01 | 1.33834 | 1.33034 | 1.33984 | ||
2791 | 2010.12.27 19:50 | sell limit | 1332 | 0.01 | 1.34232 | 1.35032 | 1.34082 | ||
2792 | 2010.12.27 20:15 | delete | 1332 | 0.01 | 1.34232 | 1.35032 | 1.34082 | ||
2793 | 2010.12.27 20:15 | sell limit | 1333 | 0.01 | 1.34185 | 1.34985 | 1.34035 | ||
2794 | 2010.12.27 20:55 | delete | 1331 | 0.01 | 1.33834 | 1.33034 | 1.33984 | ||
2795 | 2010.12.27 21:30 | delete | 1333 | 0.01 | 1.34185 | 1.34985 | 1.34035 | ||
2796 | 2010.12.27 21:30 | sell limit | 1334 | 0.01 | 1.34162 | 1.34962 | 1.34012 | ||
2797 | 2010.12.27 21:35 | delete | 1334 | 0.01 | 1.34162 | 1.34962 | 1.34012 | ||
2798 | 2010.12.27 21:35 | sell limit | 1335 | 0.01 | 1.34152 | 1.34952 | 1.34002 | ||
2799 | 2010.12.27 21:40 | delete | 1335 | 0.01 | 1.34152 | 1.34952 | 1.34002 | ||
2800 | 2010.12.27 21:40 | buy limit | 1336 | 0.01 | 1.33813 | 1.33013 | 1.33963 | ||
2801 | 2010.12.27 21:40 | sell limit | 1337 | 0.01 | 1.34125 | 1.34925 | 1.33975 | ||
2802 | 2010.12.27 21:55 | delete | 1336 | 0.01 | 1.33813 | 1.33013 | 1.33963 | ||
2803 | 2010.12.27 21:55 | delete | 1337 | 0.01 | 1.34125 | 1.34925 | 1.33975 | ||
2804 | 2010.12.27 22:05 | sell limit | 1338 | 0.01 | 1.34092 | 1.34892 | 1.33942 | ||
2805 | 2010.12.27 22:40 | delete | 1338 | 0.01 | 1.34092 | 1.34892 | 1.33942 | ||
2806 | 2010.12.27 22:40 | sell limit | 1339 | 0.01 | 1.34082 | 1.34882 | 1.33937 | ||
2807 | 2010.12.27 22:45 | delete | 1339 | 0.01 | 1.34082 | 1.34882 | 1.33937 | ||
2808 | 2010.12.27 22:45 | sell limit | 1340 | 0.01 | 1.34072 | 1.34872 | 1.33932 | ||
2809 | 2010.12.27 22:55 | buy limit | 1341 | 0.01 | 1.33782 | 1.32982 | 1.33922 | ||
2810 | 2010.12.27 23:05 | delete | 1341 | 0.01 | 1.33782 | 1.32982 | 1.33922 | ||
2811 | 2010.12.27 23:55 | delete | 1340 | 0.01 | 1.34072 | 1.34872 | 1.33932 | ||
2812 | 2010.12.30 19:00 | sell limit | 1342 | 0.01 | 1.32172 | 1.32972 | 1.32022 | ||
2813 | 2010.12.30 19:05 | delete | 1342 | 0.01 | 1.32172 | 1.32972 | 1.32022 | ||
2814 | 2010.12.30 19:05 | sell limit | 1343 | 0.01 | 1.32155 | 1.32955 | 1.32005 | ||
2815 | 2010.12.30 19:10 | delete | 1343 | 0.01 | 1.32155 | 1.32955 | 1.32005 | ||
2816 | 2010.12.30 19:10 | sell limit | 1344 | 0.01 | 1.32122 | 1.32922 | 1.31972 | ||
2817 | 2010.12.30 19:20 | delete | 1344 | 0.01 | 1.32122 | 1.32922 | 1.31972 | ||
2818 | 2010.12.30 19:20 | sell limit | 1345 | 0.01 | 1.32111 | 1.32911 | 1.31961 | ||
2819 | 2010.12.30 19:25 | delete | 1345 | 0.01 | 1.32111 | 1.32911 | 1.31961 | ||
2820 | 2010.12.30 19:25 | sell limit | 1346 | 0.01 | 1.32082 | 1.32882 | 1.31932 | ||
2821 | 2010.12.30 19:30 | delete | 1346 | 0.01 | 1.32082 | 1.32882 | 1.31932 | ||
2822 | 2010.12.30 19:30 | buy limit | 1347 | 0.01 | 1.31389 | 1.30589 | 1.31539 | ||
2823 | 2010.12.30 19:30 | sell limit | 1348 | 0.01 | 1.32009 | 1.32809 | 1.31859 | ||
2824 | 2010.12.30 20:45 | delete | 1347 | 0.01 | 1.31389 | 1.30589 | 1.31539 | ||
2825 | 2010.12.30 20:45 | delete | 1348 | 0.01 | 1.32009 | 1.32809 | 1.31859 | ||
2826 | 2010.12.30 20:45 | sell limit | 1349 | 0.01 | 1.31961 | 1.32761 | 1.31811 | ||
2827 | 2010.12.30 20:50 | delete | 1349 | 0.01 | 1.31961 | 1.32761 | 1.31811 | ||
2828 | 2010.12.30 20:50 | buy limit | 1350 | 0.01 | 1.31389 | 1.30589 | 1.31539 | ||
2829 | 2010.12.30 21:05 | sell limit | 1351 | 0.01 | 1.31893 | 1.32693 | 1.31743 | ||
2830 | 2010.12.30 22:20 | delete | 1350 | 0.01 | 1.31389 | 1.30589 | 1.31539 | ||
2831 | 2010.12.30 22:20 | buy limit | 1352 | 0.01 | 1.31422 | 1.30622 | 1.31572 | ||
2832 | 2010.12.30 22:45 | delete | 1352 | 0.01 | 1.31422 | 1.30622 | 1.31572 | ||
2833 | 2010.12.30 22:45 | buy limit | 1353 | 0.01 | 1.31479 | 1.30679 | 1.31629 | ||
2834 | 2010.12.30 23:02 | sell | 1351 | 0.01 | 1.31897 | 1.32693 | 1.31743 | ||
2835 | 2010.12.30 23:02 | modify | 1351 | 0.01 | 1.31897 | 1.32697 | 1.31747 | ||
2836 | 2010.12.30 23:50 | modify | 1351 | 0.01 | 1.31897 | 0.00000 | 1.31747 | ||
2837 | 2010.12.30 23:55 | delete | 1353 | 0.01 | 1.31479 | 1.30679 | 1.31629 | ||
2838 | 2010.12.31 01:00 | modify | 1351 | 0.01 | 1.31897 | 1.32697 | 1.31747 | ||
2839 | 2010.12.31 01:37 | close | 1351 | 0.01 | 1.31793 | 1.32697 | 1.31747 | 0.65 | 333.19 |
2840 | 2010.12.31 19:00 | buy limit | 1354 | 0.01 | 1.30577 | 1.29777 | 1.30727 | ||
2841 | 2010.12.31 19:00 | sell limit | 1355 | 0.01 | 1.31595 | 1.32395 | 1.31445 | ||
2842 | 2010.12.31 19:05 | delete | 1355 | 0.01 | 1.31595 | 1.32395 | 1.31445 | ||
2843 | 2010.12.31 19:05 | sell limit | 1356 | 0.01 | 1.31542 | 1.32342 | 1.31392 | ||
2844 | 2010.12.31 21:35 | delete | 1354 | 0.01 | 1.30577 | 1.29777 | 1.30727 | ||
2845 | 2010.12.31 21:35 | delete | 1356 | 0.01 | 1.31542 | 1.32342 | 1.31392 | ||
2846 | 2010.12.31 21:35 | buy limit | 1357 | 0.01 | 1.30668 | 1.29868 | 1.30818 | ||
2847 | 2010.12.31 21:40 | delete | 1357 | 0.01 | 1.30668 | 1.29868 | 1.30818 | ||
2848 | 2010.12.31 21:40 | buy limit | 1358 | 0.01 | 1.30680 | 1.29880 | 1.30830 | ||
2849 | 2010.12.31 21:40 | sell limit | 1359 | 0.01 | 1.31542 | 1.32342 | 1.31392 | ||
2850 | 2010.12.31 21:55 | delete | 1358 | 0.01 | 1.30680 | 1.29880 | 1.30830 | ||
2851 | 2010.12.31 21:55 | delete | 1359 | 0.01 | 1.31542 | 1.32342 | 1.31392 | ||
2852 | 2010.12.31 21:55 | buy limit | 1360 | 0.01 | 1.30852 | 1.30052 | 1.31002 | ||
2853 | 2010.12.31 22:00 | delete | 1360 | 0.01 | 1.30852 | 1.30052 | 1.31002 | ||
2854 | 2010.12.31 22:00 | buy limit | 1361 | 0.01 | 1.30911 | 1.30111 | 1.31061 | ||
2855 | 2010.12.31 22:00 | sell limit | 1362 | 0.01 | 1.31542 | 1.32342 | 1.31392 | ||
2856 | 2010.12.31 22:35 | delete | 1361 | 0.01 | 1.30911 | 1.30111 | 1.31061 | ||
2857 | 2010.12.31 23:36 | buy limit | 1363 | 0.01 | 1.30807 | 1.30007 | 1.30957 | ||
2858 | 2010.12.31 23:45 | delete | 1363 | 0.01 | 1.30807 | 1.30007 | 1.30957 | ||
2859 | 2010.12.31 23:45 | delete | 1362 | 0.01 | 1.31542 | 1.32342 | 1.31392 | ||
2860 | 2011.01.03 19:00 | buy limit | 1364 | 0.01 | 1.31049 | 1.30249 | 1.31199 | ||
2861 | 2011.01.03 19:10 | delete | 1364 | 0.01 | 1.31049 | 1.30249 | 1.31199 | ||
2862 | 2011.01.03 19:10 | buy limit | 1365 | 0.01 | 1.31070 | 1.30270 | 1.31220 | ||
2863 | 2011.01.03 19:15 | delete | 1365 | 0.01 | 1.31070 | 1.30270 | 1.31220 | ||
2864 | 2011.01.03 19:15 | buy limit | 1366 | 0.01 | 1.31072 | 1.30272 | 1.31222 | ||
2865 | 2011.01.03 20:35 | sell limit | 1367 | 0.01 | 1.31672 | 1.32472 | 1.31522 | ||
2866 | 2011.01.03 20:50 | delete | 1366 | 0.01 | 1.31072 | 1.30272 | 1.31222 | ||
2867 | 2011.01.03 20:50 | delete | 1367 | 0.01 | 1.31672 | 1.32472 | 1.31522 | ||
2868 | 2011.01.03 20:50 | buy limit | 1368 | 0.01 | 1.31081 | 1.30281 | 1.31231 | ||
2869 | 2011.01.03 20:55 | delete | 1368 | 0.01 | 1.31081 | 1.30281 | 1.31231 | ||
2870 | 2011.01.03 20:55 | buy limit | 1369 | 0.01 | 1.31091 | 1.30291 | 1.31241 | ||
2871 | 2011.01.03 21:05 | delete | 1369 | 0.01 | 1.31091 | 1.30291 | 1.31241 | ||
2872 | 2011.01.03 21:05 | buy limit | 1370 | 0.01 | 1.31092 | 1.30292 | 1.31242 | ||
2873 | 2011.01.03 21:05 | sell limit | 1371 | 0.01 | 1.31672 | 1.32472 | 1.31522 | ||
2874 | 2011.01.03 23:55 | delete | 1370 | 0.01 | 1.31092 | 1.30292 | 1.31242 | ||
2875 | 2011.01.03 23:55 | delete | 1371 | 0.01 | 1.31672 | 1.32472 | 1.31522 | ||
2876 | 2011.01.06 19:00 | sell limit | 1372 | 0.01 | 1.31787 | 1.32587 | 1.31637 | ||
2877 | 2011.01.06 19:50 | delete | 1372 | 0.01 | 1.31787 | 1.32587 | 1.31637 | ||
2878 | 2011.01.06 19:50 | buy limit | 1373 | 0.01 | 1.31186 | 1.30386 | 1.31336 | ||
2879 | 2011.01.06 19:50 | sell limit | 1374 | 0.01 | 1.31759 | 1.32559 | 1.31609 | ||
2880 | 2011.01.06 20:30 | delete | 1373 | 0.01 | 1.31186 | 1.30386 | 1.31336 | ||
2881 | 2011.01.06 20:30 | delete | 1374 | 0.01 | 1.31759 | 1.32559 | 1.31609 | ||
2882 | 2011.01.06 20:30 | sell limit | 1375 | 0.01 | 1.31712 | 1.32512 | 1.31562 | ||
2883 | 2011.01.06 20:35 | delete | 1375 | 0.01 | 1.31712 | 1.32512 | 1.31562 | ||
2884 | 2011.01.06 20:35 | sell limit | 1376 | 0.01 | 1.31689 | 1.32489 | 1.31539 | ||
2885 | 2011.01.06 20:40 | delete | 1376 | 0.01 | 1.31689 | 1.32489 | 1.31539 | ||
2886 | 2011.01.06 20:40 | sell limit | 1377 | 0.01 | 1.31687 | 1.32487 | 1.31537 | ||
2887 | 2011.01.06 20:45 | delete | 1377 | 0.01 | 1.31687 | 1.32487 | 1.31537 | ||
2888 | 2011.01.06 20:45 | sell limit | 1378 | 0.01 | 1.31653 | 1.32453 | 1.31503 | ||
2889 | 2011.01.06 20:50 | delete | 1378 | 0.01 | 1.31653 | 1.32453 | 1.31503 | ||
2890 | 2011.01.06 20:50 | sell limit | 1379 | 0.01 | 1.31636 | 1.32436 | 1.31486 | ||
2891 | 2011.01.06 20:55 | delete | 1379 | 0.01 | 1.31636 | 1.32436 | 1.31486 | ||
2892 | 2011.01.06 20:55 | buy limit | 1380 | 0.01 | 1.31186 | 1.30386 | 1.31336 | ||
2893 | 2011.01.06 20:55 | sell limit | 1381 | 0.01 | 1.31612 | 1.32412 | 1.31462 | ||
2894 | 2011.01.06 22:00 | delete | 1380 | 0.01 | 1.31186 | 1.30386 | 1.31336 | ||
2895 | 2011.01.06 22:00 | delete | 1381 | 0.01 | 1.31612 | 1.32412 | 1.31462 | ||
2896 | 2011.01.06 22:00 | sell limit | 1382 | 0.01 | 1.31601 | 1.32401 | 1.31451 | ||
2897 | 2011.01.06 22:05 | delete | 1382 | 0.01 | 1.31601 | 1.32401 | 1.31451 | ||
2898 | 2011.01.06 22:05 | buy limit | 1383 | 0.01 | 1.31186 | 1.30386 | 1.31336 | ||
2899 | 2011.01.06 22:05 | sell limit | 1384 | 0.01 | 1.31581 | 1.32381 | 1.31431 | ||
2900 | 2011.01.06 22:35 | delete | 1383 | 0.01 | 1.31186 | 1.30386 | 1.31336 | ||
2901 | 2011.01.06 23:20 | buy limit | 1385 | 0.01 | 1.31182 | 1.30382 | 1.31332 | ||
2902 | 2011.01.06 23:55 | delete | 1385 | 0.01 | 1.31182 | 1.30382 | 1.31332 | ||
2903 | 2011.01.06 23:55 | delete | 1384 | 0.01 | 1.31581 | 1.32381 | 1.31431 | ||
2904 | 2011.01.07 19:00 | buy limit | 1386 | 0.01 | 1.30711 | 1.29911 | 1.30861 | ||
2905 | 2011.01.07 19:40 | sell limit | 1387 | 0.01 | 1.31288 | 1.32088 | 1.31138 | ||
2906 | 2011.01.07 23:25 | delete | 1386 | 0.01 | 1.30711 | 1.29911 | 1.30861 | ||
2907 | 2011.01.07 23:25 | buy limit | 1388 | 0.01 | 1.30738 | 1.29938 | 1.30888 | ||
2908 | 2011.01.07 23:45 | delete | 1388 | 0.01 | 1.30738 | 1.29938 | 1.30888 | ||
2909 | 2011.01.07 23:45 | delete | 1387 | 0.01 | 1.31288 | 1.32088 | 1.31138 | ||
2910 | 2011.01.10 19:00 | sell limit | 1389 | 0.01 | 1.30664 | 1.31464 | 1.30514 | ||
2911 | 2011.01.10 19:10 | delete | 1389 | 0.01 | 1.30664 | 1.31464 | 1.30514 | ||
2912 | 2011.01.10 19:10 | sell limit | 1390 | 0.01 | 1.30648 | 1.31448 | 1.30498 | ||
2913 | 2011.01.10 19:15 | delete | 1390 | 0.01 | 1.30648 | 1.31448 | 1.30498 | ||
2914 | 2011.01.10 19:15 | sell limit | 1391 | 0.01 | 1.30591 | 1.31391 | 1.30441 | ||
2915 | 2011.01.10 19:25 | delete | 1391 | 0.01 | 1.30591 | 1.31391 | 1.30441 | ||
2916 | 2011.01.10 19:25 | sell limit | 1392 | 0.01 | 1.30583 | 1.31383 | 1.30433 | ||
2917 | 2011.01.10 19:35 | buy limit | 1393 | 0.01 | 1.30061 | 1.29261 | 1.30211 | ||
2918 | 2011.01.10 23:30 | delete | 1393 | 0.01 | 1.30061 | 1.29261 | 1.30211 | ||
2919 | 2011.01.10 23:30 | delete | 1392 | 0.01 | 1.30583 | 1.31383 | 1.30433 | ||
2920 | 2011.01.10 23:30 | sell limit | 1394 | 0.01 | 1.30552 | 1.31352 | 1.30402 | ||
2921 | 2011.01.10 23:35 | delete | 1394 | 0.01 | 1.30552 | 1.31352 | 1.30402 | ||
2922 | 2011.01.10 23:35 | sell limit | 1395 | 0.01 | 1.30528 | 1.31328 | 1.30378 | ||
2923 | 2011.01.10 23:45 | delete | 1395 | 0.01 | 1.30528 | 1.31328 | 1.30378 | ||
2924 | 2011.01.10 23:45 | sell limit | 1396 | 0.01 | 1.30521 | 1.31321 | 1.30371 | ||
2925 | 2011.01.10 23:50 | delete | 1396 | 0.01 | 1.30521 | 1.31321 | 1.30371 | ||
2926 | 2011.01.10 23:50 | buy limit | 1397 | 0.01 | 1.30061 | 1.29261 | 1.30211 | ||
2927 | 2011.01.10 23:50 | sell limit | 1398 | 0.01 | 1.30513 | 1.31313 | 1.30363 | ||
2928 | 2011.01.10 23:55 | delete | 1397 | 0.01 | 1.30061 | 1.29261 | 1.30211 | ||
2929 | 2011.01.10 23:55 | delete | 1398 | 0.01 | 1.30513 | 1.31313 | 1.30363 | ||
2930 | 2011.01.13 19:00 | buy limit | 1399 | 0.01 | 1.29688 | 1.28888 | 1.29838 | ||
2931 | 2011.01.13 19:00 | sell limit | 1400 | 0.01 | 1.30121 | 1.30921 | 1.29971 | ||
2932 | 2011.01.13 20:50 | delete | 1399 | 0.01 | 1.29688 | 1.28888 | 1.29838 | ||
2933 | 2011.01.13 20:50 | delete | 1400 | 0.01 | 1.30121 | 1.30921 | 1.29971 | ||
2934 | 2011.01.13 20:50 | buy limit | 1401 | 0.01 | 1.29716 | 1.28916 | 1.29866 | ||
2935 | 2011.01.13 20:55 | delete | 1401 | 0.01 | 1.29716 | 1.28916 | 1.29866 | ||
2936 | 2011.01.13 20:55 | buy limit | 1402 | 0.01 | 1.29745 | 1.28945 | 1.29895 | ||
2937 | 2011.01.13 21:00 | delete | 1402 | 0.01 | 1.29745 | 1.28945 | 1.29895 | ||
2938 | 2011.01.13 21:00 | buy limit | 1403 | 0.01 | 1.29749 | 1.28949 | 1.29899 | ||
2939 | 2011.01.13 21:00 | sell limit | 1404 | 0.01 | 1.30121 | 1.30921 | 1.29971 | ||
2940 | 2011.01.13 21:15 | delete | 1403 | 0.01 | 1.29749 | 1.28949 | 1.29899 | ||
2941 | 2011.01.13 22:20 | buy limit | 1405 | 0.01 | 1.29741 | 1.28941 | 1.29891 | ||
2942 | 2011.01.13 22:25 | delete | 1405 | 0.01 | 1.29741 | 1.28941 | 1.29891 | ||
2943 | 2011.01.13 23:10 | delete | 1404 | 0.01 | 1.30121 | 1.30921 | 1.29971 | ||
2944 | 2011.01.13 23:10 | sell limit | 1406 | 0.01 | 1.30105 | 1.30905 | 1.29955 | ||
2945 | 2011.01.13 23:55 | delete | 1406 | 0.01 | 1.30105 | 1.30905 | 1.29955 | ||
2946 | 2011.01.14 19:00 | buy limit | 1407 | 0.01 | 1.28537 | 1.27737 | 1.28687 | ||
2947 | 2011.01.14 19:00 | sell limit | 1408 | 0.01 | 1.29512 | 1.30312 | 1.29362 | ||
2948 | 2011.01.14 19:10 | delete | 1408 | 0.01 | 1.29512 | 1.30312 | 1.29362 | ||
2949 | 2011.01.14 19:10 | sell limit | 1409 | 0.01 | 1.29482 | 1.30282 | 1.29332 | ||
2950 | 2011.01.14 19:35 | delete | 1409 | 0.01 | 1.29482 | 1.30282 | 1.29332 | ||
2951 | 2011.01.14 19:35 | sell limit | 1410 | 0.01 | 1.29470 | 1.30270 | 1.29320 | ||
2952 | 2011.01.14 20:45 | delete | 1407 | 0.01 | 1.28537 | 1.27737 | 1.28687 | ||
2953 | 2011.01.14 20:45 | delete | 1410 | 0.01 | 1.29470 | 1.30270 | 1.29320 | ||
2954 | 2011.01.14 20:45 | sell limit | 1411 | 0.01 | 1.29467 | 1.30267 | 1.29317 | ||
2955 | 2011.01.14 21:05 | delete | 1411 | 0.01 | 1.29467 | 1.30267 | 1.29317 | ||
2956 | 2011.01.14 21:05 | sell limit | 1412 | 0.01 | 1.29426 | 1.30226 | 1.29276 | ||
2957 | 2011.01.14 21:10 | delete | 1412 | 0.01 | 1.29426 | 1.30226 | 1.29276 | ||
2958 | 2011.01.14 21:10 | sell limit | 1413 | 0.01 | 1.29384 | 1.30184 | 1.29234 | ||
2959 | 2011.01.14 21:15 | delete | 1413 | 0.01 | 1.29384 | 1.30184 | 1.29234 | ||
2960 | 2011.01.14 21:15 | sell limit | 1414 | 0.01 | 1.29371 | 1.30171 | 1.29221 | ||
2961 | 2011.01.14 21:20 | delete | 1414 | 0.01 | 1.29371 | 1.30171 | 1.29221 | ||
2962 | 2011.01.14 21:20 | sell limit | 1415 | 0.01 | 1.29282 | 1.30082 | 1.29132 | ||
2963 | 2011.01.14 21:25 | delete | 1415 | 0.01 | 1.29282 | 1.30082 | 1.29132 | ||
2964 | 2011.01.14 21:25 | sell limit | 1416 | 0.01 | 1.29164 | 1.29964 | 1.29014 | ||
2965 | 2011.01.14 21:30 | delete | 1416 | 0.01 | 1.29164 | 1.29964 | 1.29014 | ||
2966 | 2011.01.14 21:30 | sell limit | 1417 | 0.01 | 1.29102 | 1.29902 | 1.28952 | ||
2967 | 2011.01.14 21:35 | delete | 1417 | 0.01 | 1.29102 | 1.29902 | 1.28952 | ||
2968 | 2011.01.14 21:35 | sell limit | 1418 | 0.01 | 1.28981 | 1.29781 | 1.28831 | ||
2969 | 2011.01.14 21:40 | delete | 1418 | 0.01 | 1.28981 | 1.29781 | 1.28831 | ||
2970 | 2011.01.14 21:40 | buy limit | 1419 | 0.01 | 1.28537 | 1.27737 | 1.28687 | ||
2971 | 2011.01.14 21:40 | sell limit | 1420 | 0.01 | 1.28971 | 1.29771 | 1.28821 | ||
2972 | 2011.01.14 22:30 | delete | 1419 | 0.01 | 1.28537 | 1.27737 | 1.28687 | ||
2973 | 2011.01.14 22:35 | sell | 1420 | 0.01 | 1.28972 | 1.29771 | 1.28821 | ||
2974 | 2011.01.14 22:36 | modify | 1420 | 0.01 | 1.28972 | 1.29772 | 1.28821 | ||
2975 | 2011.01.14 22:55 | buy limit | 1421 | 0.01 | 1.28538 | 1.27738 | 1.28688 | ||
2976 | 2011.01.14 23:45 | delete | 1421 | 0.01 | 1.28538 | 1.27738 | 1.28688 | ||
2977 | 2011.01.14 23:50 | modify | 1420 | 0.01 | 1.28972 | 0.00000 | 1.28821 | ||
2978 | 2011.01.17 01:00 | modify | 1420 | 0.01 | 1.28972 | 1.29772 | 1.28821 | ||
2979 | 2011.01.17 01:12 | close | 1420 | 0.01 | 1.28856 | 1.29772 | 1.28821 | 0.73 | 333.92 |
2980 | 2011.01.17 19:00 | buy limit | 1422 | 0.01 | 1.28399 | 1.27599 | 1.28549 | ||
2981 | 2011.01.17 19:00 | sell limit | 1423 | 0.01 | 1.28743 | 1.29543 | 1.28593 | ||
2982 | 2011.01.17 20:50 | delete | 1422 | 0.01 | 1.28399 | 1.27599 | 1.28549 | ||
2983 | 2011.01.17 20:50 | delete | 1423 | 0.01 | 1.28743 | 1.29543 | 1.28593 | ||
2984 | 2011.01.17 20:50 | buy limit | 1424 | 0.01 | 1.28401 | 1.27601 | 1.28551 | ||
2985 | 2011.01.17 20:55 | delete | 1424 | 0.01 | 1.28401 | 1.27601 | 1.28551 | ||
2986 | 2011.01.17 22:00 | buy limit | 1425 | 0.01 | 1.28413 | 1.27613 | 1.28563 | ||
2987 | 2011.01.17 22:50 | sell limit | 1426 | 0.01 | 1.28762 | 1.29562 | 1.28612 | ||
2988 | 2011.01.17 23:15 | delete | 1425 | 0.01 | 1.28413 | 1.27613 | 1.28563 | ||
2989 | 2011.01.17 23:15 | delete | 1426 | 0.01 | 1.28762 | 1.29562 | 1.28612 | ||
2990 | 2011.01.20 19:00 | buy limit | 1427 | 0.01 | 1.30039 | 1.29239 | 1.30189 | ||
2991 | 2011.01.20 19:25 | sell limit | 1428 | 0.01 | 1.30532 | 1.31332 | 1.30382 | ||
2992 | 2011.01.20 22:20 | delete | 1427 | 0.01 | 1.30039 | 1.29239 | 1.30189 | ||
2993 | 2011.01.20 22:20 | buy limit | 1429 | 0.01 | 1.30074 | 1.29274 | 1.30224 | ||
2994 | 2011.01.20 23:00 | delete | 1429 | 0.01 | 1.30074 | 1.29274 | 1.30224 | ||
2995 | 2011.01.20 23:55 | delete | 1428 | 0.01 | 1.30532 | 1.31332 | 1.30382 | ||
2996 | 2011.01.21 19:00 | buy limit | 1430 | 0.01 | 1.30316 | 1.29516 | 1.30466 | ||
2997 | 2011.01.21 19:00 | sell limit | 1431 | 0.01 | 1.30772 | 1.31572 | 1.30622 | ||
2998 | 2011.01.21 21:39 | sell | 1431 | 0.01 | 1.30772 | 1.31572 | 1.30622 | ||
2999 | 2011.01.21 22:26 | t/p | 1431 | 0.01 | 1.30622 | 1.31572 | 1.30622 | 0.97 | 334.89 |
3000 | 2011.01.21 22:45 | sell limit | 1432 | 0.01 | 1.30798 | 1.31598 | 1.30648 | ||
3001 | 2011.01.21 23:00 | delete | 1430 | 0.01 | 1.30316 | 1.29516 | 1.30466 | ||
3002 | 2011.01.21 23:45 | delete | 1432 | 0.01 | 1.30798 | 1.31598 | 1.30648 | ||
3003 | 2011.01.24 19:00 | buy limit | 1433 | 0.01 | 1.30277 | 1.29477 | 1.30427 | ||
3004 | 2011.01.24 19:35 | delete | 1433 | 0.01 | 1.30277 | 1.29477 | 1.30427 | ||
3005 | 2011.01.24 19:35 | buy limit | 1434 | 0.01 | 1.30320 | 1.29520 | 1.30470 | ||
3006 | 2011.01.24 19:45 | delete | 1434 | 0.01 | 1.30320 | 1.29520 | 1.30470 | ||
3007 | 2011.01.24 19:45 | buy limit | 1435 | 0.01 | 1.30337 | 1.29537 | 1.30487 | ||
3008 | 2011.01.24 19:50 | delete | 1435 | 0.01 | 1.30337 | 1.29537 | 1.30487 | ||
3009 | 2011.01.24 19:50 | buy limit | 1436 | 0.01 | 1.30363 | 1.29563 | 1.30513 | ||
3010 | 2011.01.24 19:50 | sell limit | 1437 | 0.01 | 1.30901 | 1.31701 | 1.30751 | ||
3011 | 2011.01.24 21:25 | delete | 1437 | 0.01 | 1.30901 | 1.31701 | 1.30751 | ||
3012 | 2011.01.24 21:30 | delete | 1436 | 0.01 | 1.30363 | 1.29563 | 1.30513 | ||
3013 | 2011.01.24 21:30 | buy limit | 1438 | 0.01 | 1.30383 | 1.29583 | 1.30533 | ||
3014 | 2011.01.24 21:35 | delete | 1438 | 0.01 | 1.30383 | 1.29583 | 1.30533 | ||
3015 | 2011.01.24 21:35 | buy limit | 1439 | 0.01 | 1.30442 | 1.29642 | 1.30592 | ||
3016 | 2011.01.24 21:40 | delete | 1439 | 0.01 | 1.30442 | 1.29642 | 1.30592 | ||
3017 | 2011.01.24 21:40 | buy limit | 1440 | 0.01 | 1.30445 | 1.29645 | 1.30595 | ||
3018 | 2011.01.24 21:40 | sell limit | 1441 | 0.01 | 1.30901 | 1.31701 | 1.30751 | ||
3019 | 2011.01.24 21:55 | delete | 1440 | 0.01 | 1.30445 | 1.29645 | 1.30595 | ||
3020 | 2011.01.24 21:55 | buy limit | 1442 | 0.01 | 1.30475 | 1.29675 | 1.30625 | ||
3021 | 2011.01.24 23:55 | delete | 1442 | 0.01 | 1.30475 | 1.29675 | 1.30625 | ||
3022 | 2011.01.24 23:55 | delete | 1441 | 0.01 | 1.30901 | 1.31701 | 1.30751 | ||
3023 | 2011.01.27 19:00 | buy limit | 1443 | 0.01 | 1.28037 | 1.27237 | 1.28187 | ||
3024 | 2011.01.27 19:00 | sell limit | 1444 | 0.01 | 1.28774 | 1.29574 | 1.28624 | ||
3025 | 2011.01.27 21:10 | delete | 1443 | 0.01 | 1.28037 | 1.27237 | 1.28187 | ||
3026 | 2011.01.27 21:10 | delete | 1444 | 0.01 | 1.28774 | 1.29574 | 1.28624 | ||
3027 | 2011.01.27 21:10 | sell limit | 1445 | 0.01 | 1.28757 | 1.29557 | 1.28607 | ||
3028 | 2011.01.27 21:15 | delete | 1445 | 0.01 | 1.28757 | 1.29557 | 1.28607 | ||
3029 | 2011.01.27 21:15 | sell limit | 1446 | 0.01 | 1.28684 | 1.29484 | 1.28534 | ||
3030 | 2011.01.27 21:20 | delete | 1446 | 0.01 | 1.28684 | 1.29484 | 1.28534 | ||
3031 | 2011.01.27 21:20 | sell limit | 1447 | 0.01 | 1.28662 | 1.29462 | 1.28512 | ||
3032 | 2011.01.27 21:25 | delete | 1447 | 0.01 | 1.28662 | 1.29462 | 1.28512 | ||
3033 | 2011.01.27 21:25 | sell limit | 1448 | 0.01 | 1.28645 | 1.29445 | 1.28495 | ||
3034 | 2011.01.27 21:35 | delete | 1448 | 0.01 | 1.28645 | 1.29445 | 1.28495 | ||
3035 | 2011.01.27 21:35 | sell limit | 1449 | 0.01 | 1.28593 | 1.29393 | 1.28443 | ||
3036 | 2011.01.27 21:40 | delete | 1449 | 0.01 | 1.28593 | 1.29393 | 1.28443 | ||
3037 | 2011.01.27 21:40 | buy limit | 1450 | 0.01 | 1.28037 | 1.27237 | 1.28187 | ||
3038 | 2011.01.27 21:40 | sell limit | 1451 | 0.01 | 1.28581 | 1.29381 | 1.28431 | ||
3039 | 2011.01.27 22:25 | delete | 1450 | 0.01 | 1.28037 | 1.27237 | 1.28187 | ||
3040 | 2011.01.27 22:25 | buy limit | 1452 | 0.01 | 1.28042 | 1.27242 | 1.28192 | ||
3041 | 2011.01.27 22:50 | delete | 1452 | 0.01 | 1.28042 | 1.27242 | 1.28192 | ||
3042 | 2011.01.27 22:50 | delete | 1451 | 0.01 | 1.28581 | 1.29381 | 1.28431 | ||
3043 | 2011.01.27 22:50 | buy limit | 1453 | 0.01 | 1.28043 | 1.27243 | 1.28193 | ||
3044 | 2011.01.27 22:55 | delete | 1453 | 0.01 | 1.28043 | 1.27243 | 1.28193 | ||
3045 | 2011.01.27 22:55 | buy limit | 1454 | 0.01 | 1.28073 | 1.27273 | 1.28223 | ||
3046 | 2011.01.27 23:00 | delete | 1454 | 0.01 | 1.28073 | 1.27273 | 1.28223 | ||
3047 | 2011.01.27 23:00 | buy limit | 1455 | 0.01 | 1.28112 | 1.27312 | 1.28262 | ||
3048 | 2011.01.27 23:10 | delete | 1455 | 0.01 | 1.28112 | 1.27312 | 1.28262 | ||
3049 | 2011.01.27 23:10 | buy limit | 1456 | 0.01 | 1.28143 | 1.27343 | 1.28293 | ||
3050 | 2011.01.27 23:15 | delete | 1456 | 0.01 | 1.28143 | 1.27343 | 1.28293 | ||
3051 | 2011.01.27 23:15 | buy limit | 1457 | 0.01 | 1.28154 | 1.27354 | 1.28304 | ||
3052 | 2011.01.27 23:20 | delete | 1457 | 0.01 | 1.28154 | 1.27354 | 1.28304 | ||
3053 | 2011.01.27 23:20 | buy limit | 1458 | 0.01 | 1.28187 | 1.27387 | 1.28337 | ||
3054 | 2011.01.27 23:25 | delete | 1458 | 0.01 | 1.28187 | 1.27387 | 1.28337 | ||
3055 | 2011.01.27 23:25 | buy limit | 1459 | 0.01 | 1.28203 | 1.27403 | 1.28353 | ||
3056 | 2011.01.27 23:25 | sell limit | 1460 | 0.01 | 1.28581 | 1.29381 | 1.28431 | ||
3057 | 2011.01.27 23:55 | delete | 1459 | 0.01 | 1.28203 | 1.27403 | 1.28353 | ||
3058 | 2011.01.27 23:55 | delete | 1460 | 0.01 | 1.28581 | 1.29381 | 1.28431 | ||
3059 | 2011.01.28 19:00 | buy limit | 1461 | 0.01 | 1.28066 | 1.27266 | 1.28216 | ||
3060 | 2011.01.28 19:00 | sell limit | 1462 | 0.01 | 1.28642 | 1.29442 | 1.28492 | ||
3061 | 2011.01.28 20:50 | delete | 1462 | 0.01 | 1.28642 | 1.29442 | 1.28492 | ||
3062 | 2011.01.28 20:50 | sell limit | 1463 | 0.01 | 1.28596 | 1.29396 | 1.28446 | ||
3063 | 2011.01.28 21:10 | delete | 1461 | 0.01 | 1.28066 | 1.27266 | 1.28216 | ||
3064 | 2011.01.28 21:10 | delete | 1463 | 0.01 | 1.28596 | 1.29396 | 1.28446 | ||
3065 | 2011.01.28 21:10 | sell limit | 1464 | 0.01 | 1.28561 | 1.29361 | 1.28411 | ||
3066 | 2011.01.28 21:15 | delete | 1464 | 0.01 | 1.28561 | 1.29361 | 1.28411 | ||
3067 | 2011.01.28 21:15 | buy limit | 1465 | 0.01 | 1.28066 | 1.27266 | 1.28216 | ||
3068 | 2011.01.28 21:15 | sell limit | 1466 | 0.01 | 1.28541 | 1.29341 | 1.28391 | ||
3069 | 2011.01.28 21:40 | delete | 1466 | 0.01 | 1.28541 | 1.29341 | 1.28391 | ||
3070 | 2011.01.28 21:40 | sell limit | 1467 | 0.01 | 1.28535 | 1.29335 | 1.28385 | ||
3071 | 2011.01.28 22:40 | delete | 1465 | 0.01 | 1.28066 | 1.27266 | 1.28216 | ||
3072 | 2011.01.28 22:40 | delete | 1467 | 0.01 | 1.28535 | 1.29335 | 1.28385 | ||
3073 | 2011.01.28 22:40 | buy limit | 1468 | 0.01 | 1.28111 | 1.27311 | 1.28261 | ||
3074 | 2011.01.28 22:45 | delete | 1468 | 0.01 | 1.28111 | 1.27311 | 1.28261 | ||
3075 | 2011.01.28 22:45 | buy limit | 1469 | 0.01 | 1.28128 | 1.27328 | 1.28278 | ||
3076 | 2011.01.28 22:45 | sell limit | 1470 | 0.01 | 1.28535 | 1.29335 | 1.28385 | ||
3077 | 2011.01.28 22:46 | sell | 1470 | 0.01 | 1.28536 | 1.29335 | 1.28385 | ||
3078 | 2011.01.28 22:47 | modify | 1470 | 0.01 | 1.28536 | 1.29336 | 1.28386 | ||
3079 | 2011.01.28 23:45 | delete | 1469 | 0.01 | 1.28128 | 1.27328 | 1.28278 | ||
3080 | 2011.01.28 23:50 | modify | 1470 | 0.01 | 1.28536 | 0.00000 | 1.28386 | ||
3081 | 2011.01.31 01:00 | modify | 1470 | 0.01 | 1.28536 | 1.29336 | 1.28386 | ||
3082 | 2011.01.31 01:33 | t/p | 1470 | 0.01 | 1.28381 | 1.29336 | 1.28386 | 1.01 | 335.90 |
3083 | 2011.01.31 19:00 | buy limit | 1471 | 0.01 | 1.28801 | 1.28001 | 1.28951 | ||
3084 | 2011.01.31 19:00 | sell limit | 1472 | 0.01 | 1.29145 | 1.29945 | 1.28995 | ||
3085 | 2011.01.31 21:09 | sell | 1472 | 0.01 | 1.29148 | 1.29945 | 1.28995 | ||
3086 | 2011.01.31 21:10 | modify | 1472 | 0.01 | 1.29148 | 1.29948 | 1.28998 | ||
3087 | 2011.01.31 23:50 | modify | 1472 | 0.01 | 1.29148 | 0.00000 | 1.28998 | ||
3088 | 2011.01.31 23:55 | delete | 1471 | 0.01 | 1.28801 | 1.28001 | 1.28951 | ||
3089 | 2011.02.01 00:33 | close | 1472 | 0.01 | 1.29043 | 0.00000 | 1.28998 | 0.66 | 336.56 |
3090 | 2011.02.03 19:00 | buy limit | 1473 | 0.01 | 1.30903 | 1.30103 | 1.31053 | ||
3091 | 2011.02.03 19:00 | sell limit | 1474 | 0.01 | 1.31352 | 1.32152 | 1.31202 | ||
3092 | 2011.02.03 23:00 | sell | 1474 | 0.01 | 1.31357 | 1.32152 | 1.31202 | ||
3093 | 2011.02.03 23:01 | modify | 1474 | 0.01 | 1.31357 | 1.32157 | 1.31207 | ||
3094 | 2011.02.03 23:50 | modify | 1474 | 0.01 | 1.31357 | 0.00000 | 1.31207 | ||
3095 | 2011.02.03 23:55 | delete | 1473 | 0.01 | 1.30903 | 1.30103 | 1.31053 | ||
3096 | 2011.02.04 01:00 | modify | 1474 | 0.01 | 1.31357 | 1.32157 | 1.31207 | ||
3097 | 2011.02.04 02:18 | close | 1474 | 0.01 | 1.31257 | 1.32157 | 1.31207 | 0.62 | 337.18 |
3098 | 2011.02.04 19:00 | buy limit | 1475 | 0.01 | 1.31473 | 1.30673 | 1.31623 | ||
3099 | 2011.02.04 19:15 | sell limit | 1476 | 0.01 | 1.32065 | 1.32865 | 1.31915 | ||
3100 | 2011.02.04 20:40 | delete | 1475 | 0.01 | 1.31473 | 1.30673 | 1.31623 | ||
3101 | 2011.02.04 20:40 | delete | 1476 | 0.01 | 1.32065 | 1.32865 | 1.31915 | ||
3102 | 2011.02.04 20:40 | buy limit | 1477 | 0.01 | 1.31483 | 1.30683 | 1.31633 | ||
3103 | 2011.02.04 20:45 | delete | 1477 | 0.01 | 1.31483 | 1.30683 | 1.31633 | ||
3104 | 2011.02.04 20:45 | buy limit | 1478 | 0.01 | 1.31498 | 1.30698 | 1.31648 | ||
3105 | 2011.02.04 20:50 | delete | 1478 | 0.01 | 1.31498 | 1.30698 | 1.31648 | ||
3106 | 2011.02.04 20:50 | buy limit | 1479 | 0.01 | 1.31520 | 1.30720 | 1.31670 | ||
3107 | 2011.02.04 20:50 | sell limit | 1480 | 0.01 | 1.32065 | 1.32865 | 1.31915 | ||
3108 | 2011.02.04 21:10 | delete | 1479 | 0.01 | 1.31520 | 1.30720 | 1.31670 | ||
3109 | 2011.02.04 21:10 | buy limit | 1481 | 0.01 | 1.31549 | 1.30749 | 1.31699 | ||
3110 | 2011.02.04 23:45 | delete | 1481 | 0.01 | 1.31549 | 1.30749 | 1.31699 | ||
3111 | 2011.02.04 23:45 | delete | 1480 | 0.01 | 1.32065 | 1.32865 | 1.31915 | ||
3112 | 2011.02.07 19:00 | buy limit | 1482 | 0.01 | 1.31492 | 1.30692 | 1.31642 | ||
3113 | 2011.02.07 19:00 | sell limit | 1483 | 0.01 | 1.32037 | 1.32837 | 1.31887 | ||
3114 | 2011.02.07 19:07 | buy | 1482 | 0.01 | 1.31491 | 1.30692 | 1.31642 | ||
3115 | 2011.02.07 19:08 | modify | 1482 | 0.01 | 1.31491 | 1.30691 | 1.31642 | ||
3116 | 2011.02.07 19:31 | t/p | 1482 | 0.01 | 1.31646 | 1.30691 | 1.31642 | 1.00 | 338.18 |
3117 | 2011.02.07 19:55 | buy limit | 1484 | 0.01 | 1.31428 | 1.30628 | 1.31578 | ||
3118 | 2011.02.07 21:10 | delete | 1484 | 0.01 | 1.31428 | 1.30628 | 1.31578 | ||
3119 | 2011.02.07 22:45 | buy limit | 1485 | 0.01 | 1.31381 | 1.30581 | 1.31531 | ||
3120 | 2011.02.07 23:55 | delete | 1485 | 0.01 | 1.31381 | 1.30581 | 1.31531 | ||
3121 | 2011.02.07 23:55 | delete | 1483 | 0.01 | 1.32037 | 1.32837 | 1.31887 | ||
3122 | 2011.02.10 19:00 | buy limit | 1486 | 0.01 | 1.30652 | 1.29852 | 1.30802 | ||
3123 | 2011.02.10 19:00 | sell limit | 1487 | 0.01 | 1.31151 | 1.31951 | 1.31001 | ||
3124 | 2011.02.10 20:06 | sell | 1487 | 0.01 | 1.31153 | 1.31951 | 1.31001 | ||
3125 | 2011.02.10 20:07 | modify | 1487 | 0.01 | 1.31153 | 1.31953 | 1.31003 | ||
3126 | 2011.02.10 22:05 | delete | 1486 | 0.01 | 1.30652 | 1.29852 | 1.30802 | ||
3127 | 2011.02.10 22:05 | buy limit | 1488 | 0.01 | 1.30653 | 1.29853 | 1.30803 | ||
3128 | 2011.02.10 22:10 | delete | 1488 | 0.01 | 1.30653 | 1.29853 | 1.30803 | ||
3129 | 2011.02.10 22:10 | buy limit | 1489 | 0.01 | 1.30681 | 1.29881 | 1.30831 | ||
3130 | 2011.02.10 22:20 | delete | 1489 | 0.01 | 1.30681 | 1.29881 | 1.30831 | ||
3131 | 2011.02.10 22:20 | buy limit | 1490 | 0.01 | 1.30692 | 1.29892 | 1.30842 | ||
3132 | 2011.02.10 22:25 | delete | 1490 | 0.01 | 1.30692 | 1.29892 | 1.30842 | ||
3133 | 2011.02.10 22:25 | buy limit | 1491 | 0.01 | 1.30719 | 1.29919 | 1.30869 | ||
3134 | 2011.02.10 22:45 | delete | 1491 | 0.01 | 1.30719 | 1.29919 | 1.30869 | ||
3135 | 2011.02.10 22:45 | buy limit | 1492 | 0.01 | 1.30744 | 1.29944 | 1.30894 | ||
3136 | 2011.02.10 23:15 | delete | 1492 | 0.01 | 1.30744 | 1.29944 | 1.30894 | ||
3137 | 2011.02.10 23:15 | buy limit | 1493 | 0.01 | 1.30760 | 1.29960 | 1.30910 | ||
3138 | 2011.02.10 23:20 | delete | 1493 | 0.01 | 1.30760 | 1.29960 | 1.30910 | ||
3139 | 2011.02.10 23:20 | buy limit | 1494 | 0.01 | 1.30762 | 1.29962 | 1.30912 | ||
3140 | 2011.02.10 23:25 | delete | 1494 | 0.01 | 1.30762 | 1.29962 | 1.30912 | ||
3141 | 2011.02.10 23:25 | buy limit | 1495 | 0.01 | 1.30772 | 1.29972 | 1.30922 | ||
3142 | 2011.02.10 23:30 | delete | 1495 | 0.01 | 1.30772 | 1.29972 | 1.30922 | ||
3143 | 2011.02.10 23:30 | buy limit | 1496 | 0.01 | 1.30841 | 1.30041 | 1.30991 | ||
3144 | 2011.02.10 23:35 | delete | 1496 | 0.01 | 1.30841 | 1.30041 | 1.30991 | ||
3145 | 2011.02.10 23:35 | buy limit | 1497 | 0.01 | 1.30860 | 1.30060 | 1.31010 | ||
3146 | 2011.02.10 23:50 | modify | 1487 | 0.01 | 1.31153 | 0.00000 | 1.31003 | ||
3147 | 2011.02.10 23:55 | delete | 1497 | 0.01 | 1.30860 | 1.30060 | 1.31010 | ||
3148 | 2011.02.11 01:00 | modify | 1487 | 0.01 | 1.31153 | 1.31953 | 1.31003 | ||
3149 | 2011.02.11 04:55 | close | 1487 | 0.01 | 1.31633 | 1.31953 | 1.31003 | -3.40 | 334.78 |
3150 | 2011.02.11 19:00 | buy limit | 1498 | 0.01 | 1.31598 | 1.30798 | 1.31748 | ||
3151 | 2011.02.11 19:00 | sell limit | 1499 | 0.01 | 1.32064 | 1.32864 | 1.31914 | ||
3152 | 2011.02.11 19:35 | delete | 1498 | 0.01 | 1.31598 | 1.30798 | 1.31748 | ||
3153 | 2011.02.11 19:35 | buy limit | 1500 | 0.01 | 1.31614 | 1.30814 | 1.31764 | ||
3154 | 2011.02.11 20:40 | delete | 1500 | 0.01 | 1.31614 | 1.30814 | 1.31764 | ||
3155 | 2011.02.11 21:35 | buy limit | 1501 | 0.01 | 1.31591 | 1.30791 | 1.31741 | ||
3156 | 2011.02.11 22:55 | delete | 1499 | 0.01 | 1.32064 | 1.32864 | 1.31914 | ||
3157 | 2011.02.11 22:55 | sell limit | 1502 | 0.01 | 1.32037 | 1.32837 | 1.31887 | ||
3158 | 2011.02.11 23:10 | delete | 1502 | 0.01 | 1.32037 | 1.32837 | 1.31887 | ||
3159 | 2011.02.11 23:10 | sell limit | 1503 | 0.01 | 1.32018 | 1.32818 | 1.31868 | ||
3160 | 2011.02.11 23:25 | delete | 1501 | 0.01 | 1.31591 | 1.30791 | 1.31741 | ||
3161 | 2011.02.11 23:25 | delete | 1503 | 0.01 | 1.32018 | 1.32818 | 1.31868 | ||
3162 | 2011.02.11 23:25 | sell limit | 1504 | 0.01 | 1.31947 | 1.32747 | 1.31797 | ||
3163 | 2011.02.11 23:30 | delete | 1504 | 0.01 | 1.31947 | 1.32747 | 1.31797 | ||
3164 | 2011.02.14 19:00 | buy limit | 1505 | 0.01 | 1.32375 | 1.31575 | 1.32525 | ||
3165 | 2011.02.14 19:00 | sell limit | 1506 | 0.01 | 1.32809 | 1.33609 | 1.32659 | ||
3166 | 2011.02.14 20:20 | delete | 1505 | 0.01 | 1.32375 | 1.31575 | 1.32525 | ||
3167 | 2011.02.14 20:20 | buy limit | 1507 | 0.01 | 1.32377 | 1.31577 | 1.32527 | ||
3168 | 2011.02.14 20:40 | delete | 1507 | 0.01 | 1.32377 | 1.31577 | 1.32527 | ||
3169 | 2011.02.14 22:25 | buy limit | 1508 | 0.01 | 1.32312 | 1.31512 | 1.32462 | ||
3170 | 2011.02.14 23:55 | delete | 1508 | 0.01 | 1.32312 | 1.31512 | 1.32462 | ||
3171 | 2011.02.14 23:55 | delete | 1506 | 0.01 | 1.32809 | 1.33609 | 1.32659 | ||
3172 | 2011.02.17 19:00 | buy limit | 1509 | 0.01 | 1.32751 | 1.31951 | 1.32901 | ||
3173 | 2011.02.17 19:15 | sell limit | 1510 | 0.01 | 1.33409 | 1.34209 | 1.33259 | ||
3174 | 2011.02.17 19:50 | delete | 1509 | 0.01 | 1.32751 | 1.31951 | 1.32901 | ||
3175 | 2011.02.17 19:50 | delete | 1510 | 0.01 | 1.33409 | 1.34209 | 1.33259 | ||
3176 | 2011.02.17 19:50 | buy limit | 1511 | 0.01 | 1.32835 | 1.32035 | 1.32985 | ||
3177 | 2011.02.17 19:55 | delete | 1511 | 0.01 | 1.32835 | 1.32035 | 1.32985 | ||
3178 | 2011.02.17 19:55 | buy limit | 1512 | 0.01 | 1.32853 | 1.32053 | 1.33003 | ||
3179 | 2011.02.17 19:55 | sell limit | 1513 | 0.01 | 1.33409 | 1.34209 | 1.33259 | ||
3180 | 2011.02.17 20:20 | delete | 1512 | 0.01 | 1.32853 | 1.32053 | 1.33003 | ||
3181 | 2011.02.17 20:20 | buy limit | 1514 | 0.01 | 1.32857 | 1.32057 | 1.33007 | ||
3182 | 2011.02.17 22:21 | sell | 1513 | 0.01 | 1.33410 | 1.34209 | 1.33259 | ||
3183 | 2011.02.17 22:21 | modify | 1513 | 0.01 | 1.33410 | 1.34210 | 1.33260 | ||
3184 | 2011.02.17 22:45 | delete | 1514 | 0.01 | 1.32857 | 1.32057 | 1.33007 | ||
3185 | 2011.02.17 22:45 | buy limit | 1515 | 0.01 | 1.32877 | 1.32077 | 1.33027 | ||
3186 | 2011.02.17 22:51 | t/p | 1513 | 0.01 | 1.33254 | 1.34210 | 1.33260 | 1.02 | 335.80 |
3187 | 2011.02.17 23:10 | sell limit | 1516 | 0.01 | 1.33422 | 1.34222 | 1.33272 | ||
3188 | 2011.02.17 23:55 | delete | 1515 | 0.01 | 1.32877 | 1.32077 | 1.33027 | ||
3189 | 2011.02.17 23:55 | delete | 1516 | 0.01 | 1.33422 | 1.34222 | 1.33272 | ||
3190 | 2011.02.18 19:00 | buy limit | 1517 | 0.01 | 1.32634 | 1.31834 | 1.32778 | ||
3191 | 2011.02.18 19:00 | sell limit | 1518 | 0.01 | 1.32932 | 1.33732 | 1.32788 | ||
3192 | 2011.02.18 19:10 | sell | 1518 | 0.01 | 1.32938 | 1.33732 | 1.32788 | ||
3193 | 2011.02.18 19:11 | modify | 1518 | 0.01 | 1.32938 | 1.33738 | 1.32788 | ||
3194 | 2011.02.18 20:06 | t/p | 1518 | 0.01 | 1.32788 | 1.33738 | 1.32788 | 0.97 | 336.77 |
3195 | 2011.02.18 20:10 | sell limit | 1519 | 0.01 | 1.32978 | 1.33778 | 1.32828 | ||
3196 | 2011.02.18 20:15 | delete | 1517 | 0.01 | 1.32634 | 1.31834 | 1.32778 | ||
3197 | 2011.02.18 21:20 | buy limit | 1520 | 0.01 | 1.32582 | 1.31782 | 1.32732 | ||
3198 | 2011.02.18 21:46 | sell | 1519 | 0.01 | 1.32992 | 1.33778 | 1.32828 | ||
3199 | 2011.02.18 21:47 | modify | 1519 | 0.01 | 1.32992 | 1.33792 | 1.32842 | ||
3200 | 2011.02.18 23:45 | delete | 1520 | 0.01 | 1.32582 | 1.31782 | 1.32732 | ||
3201 | 2011.02.18 23:50 | modify | 1519 | 0.01 | 1.32992 | 0.00000 | 1.32842 | ||
3202 | 2011.02.21 01:00 | modify | 1519 | 0.01 | 1.32992 | 1.33792 | 1.32842 | ||
3203 | 2011.02.21 01:12 | close | 1519 | 0.01 | 1.32873 | 1.33792 | 1.32842 | 0.76 | 337.53 |
3204 | 2011.02.21 19:00 | buy limit | 1521 | 0.01 | 1.32238 | 1.31438 | 1.32388 | ||
3205 | 2011.02.21 19:00 | sell limit | 1522 | 0.01 | 1.32641 | 1.33441 | 1.32491 | ||
3206 | 2011.02.21 20:10 | buy | 1521 | 0.01 | 1.32229 | 1.31438 | 1.32388 | ||
3207 | 2011.02.21 20:11 | modify | 1521 | 0.01 | 1.32229 | 1.31429 | 1.32379 | ||
3208 | 2011.02.21 23:50 | modify | 1521 | 0.01 | 1.32229 | 0.00000 | 1.32379 | ||
3209 | 2011.02.21 23:55 | delete | 1522 | 0.01 | 1.32641 | 1.33441 | 1.32491 | ||
3210 | 2011.02.22 01:00 | modify | 1521 | 0.01 | 1.32229 | 1.31429 | 1.32379 | ||
3211 | 2011.02.22 02:00 | t/p | 1521 | 0.01 | 1.32384 | 1.31429 | 1.32379 | 1.00 | 338.52 |
3212 | 2011.02.24 19:00 | buy limit | 1523 | 0.01 | 1.34431 | 1.33631 | 1.34581 | ||
3213 | 2011.02.24 19:00 | sell limit | 1524 | 0.01 | 1.35003 | 1.35803 | 1.34853 | ||
3214 | 2011.02.24 19:20 | delete | 1523 | 0.01 | 1.34431 | 1.33631 | 1.34581 | ||
3215 | 2011.02.24 19:20 | delete | 1524 | 0.01 | 1.35003 | 1.35803 | 1.34853 | ||
3216 | 2011.02.24 19:20 | buy limit | 1525 | 0.01 | 1.34451 | 1.33651 | 1.34601 | ||
3217 | 2011.02.24 19:25 | delete | 1525 | 0.01 | 1.34451 | 1.33651 | 1.34601 | ||
3218 | 2011.02.24 19:25 | buy limit | 1526 | 0.01 | 1.34457 | 1.33657 | 1.34607 | ||
3219 | 2011.02.24 19:25 | sell limit | 1527 | 0.01 | 1.35003 | 1.35803 | 1.34853 | ||
3220 | 2011.02.24 19:45 | delete | 1526 | 0.01 | 1.34457 | 1.33657 | 1.34607 | ||
3221 | 2011.02.24 19:45 | buy limit | 1528 | 0.01 | 1.34465 | 1.33665 | 1.34615 | ||
3222 | 2011.02.24 23:20 | delete | 1528 | 0.01 | 1.34465 | 1.33665 | 1.34615 | ||
3223 | 2011.02.24 23:20 | delete | 1527 | 0.01 | 1.35003 | 1.35803 | 1.34853 | ||
3224 | 2011.02.24 23:20 | buy limit | 1529 | 0.01 | 1.34641 | 1.33841 | 1.34791 | ||
3225 | 2011.02.24 23:25 | delete | 1529 | 0.01 | 1.34641 | 1.33841 | 1.34791 | ||
3226 | 2011.02.25 19:00 | buy limit | 1530 | 0.01 | 1.34902 | 1.34102 | 1.35052 | ||
3227 | 2011.02.25 19:00 | sell limit | 1531 | 0.01 | 1.35273 | 1.36073 | 1.35123 | ||
3228 | 2011.02.25 20:24 | sell | 1531 | 0.01 | 1.35275 | 1.36073 | 1.35123 | ||
3229 | 2011.02.25 20:25 | modify | 1531 | 0.01 | 1.35275 | 1.36075 | 1.35125 | ||
3230 | 2011.02.25 21:05 | delete | 1530 | 0.01 | 1.34902 | 1.34102 | 1.35052 | ||
3231 | 2011.02.25 21:05 | buy limit | 1532 | 0.01 | 1.34931 | 1.34131 | 1.35081 | ||
3232 | 2011.02.25 22:00 | delete | 1532 | 0.01 | 1.34931 | 1.34131 | 1.35081 | ||
3233 | 2011.02.25 22:00 | buy limit | 1533 | 0.01 | 1.34932 | 1.34132 | 1.35082 | ||
3234 | 2011.02.25 22:40 | delete | 1533 | 0.01 | 1.34932 | 1.34132 | 1.35082 | ||
3235 | 2011.02.25 22:40 | buy limit | 1534 | 0.01 | 1.34953 | 1.34153 | 1.35103 | ||
3236 | 2011.02.25 22:50 | delete | 1534 | 0.01 | 1.34953 | 1.34153 | 1.35103 | ||
3237 | 2011.02.25 22:50 | buy limit | 1535 | 0.01 | 1.34959 | 1.34159 | 1.35109 | ||
3238 | 2011.02.25 23:45 | delete | 1535 | 0.01 | 1.34959 | 1.34159 | 1.35109 | ||
3239 | 2011.02.25 23:50 | modify | 1531 | 0.01 | 1.35275 | 0.00000 | 1.35125 | ||
3240 | 2011.02.28 00:24 | close | 1531 | 0.01 | 1.35163 | 0.00000 | 1.35125 | 0.71 | 339.23 |
3241 | 2011.02.28 19:00 | buy limit | 1536 | 0.01 | 1.34818 | 1.34018 | 1.34968 | ||
3242 | 2011.02.28 19:00 | sell limit | 1537 | 0.01 | 1.35493 | 1.36293 | 1.35343 | ||
3243 | 2011.02.28 21:15 | delete | 1536 | 0.01 | 1.34818 | 1.34018 | 1.34968 | ||
3244 | 2011.02.28 21:15 | delete | 1537 | 0.01 | 1.35493 | 1.36293 | 1.35343 | ||
3245 | 2011.02.28 21:15 | buy limit | 1538 | 0.01 | 1.34902 | 1.34102 | 1.35052 | ||
3246 | 2011.02.28 21:20 | delete | 1538 | 0.01 | 1.34902 | 1.34102 | 1.35052 | ||
3247 | 2011.02.28 21:20 | buy limit | 1539 | 0.01 | 1.34922 | 1.34122 | 1.35072 | ||
3248 | 2011.02.28 21:30 | delete | 1539 | 0.01 | 1.34922 | 1.34122 | 1.35072 | ||
3249 | 2011.02.28 21:30 | buy limit | 1540 | 0.01 | 1.34964 | 1.34164 | 1.35114 | ||
3250 | 2011.02.28 21:35 | delete | 1540 | 0.01 | 1.34964 | 1.34164 | 1.35114 | ||
3251 | 2011.02.28 21:35 | buy limit | 1541 | 0.01 | 1.35014 | 1.34214 | 1.35164 | ||
3252 | 2011.02.28 21:40 | delete | 1541 | 0.01 | 1.35014 | 1.34214 | 1.35164 | ||
3253 | 2011.02.28 21:40 | buy limit | 1542 | 0.01 | 1.35027 | 1.34227 | 1.35177 | ||
3254 | 2011.02.28 21:40 | sell limit | 1543 | 0.01 | 1.35493 | 1.36293 | 1.35343 | ||
3255 | 2011.02.28 22:00 | delete | 1542 | 0.01 | 1.35027 | 1.34227 | 1.35177 | ||
3256 | 2011.02.28 22:00 | delete | 1543 | 0.01 | 1.35493 | 1.36293 | 1.35343 | ||
3257 | 2011.02.28 22:00 | buy limit | 1544 | 0.01 | 1.35038 | 1.34238 | 1.35188 | ||
3258 | 2011.02.28 22:05 | delete | 1544 | 0.01 | 1.35038 | 1.34238 | 1.35188 | ||
3259 | 2011.02.28 22:05 | buy limit | 1545 | 0.01 | 1.35093 | 1.34293 | 1.35243 | ||
3260 | 2011.02.28 22:15 | delete | 1545 | 0.01 | 1.35093 | 1.34293 | 1.35243 | ||
3261 | 2011.02.28 22:15 | buy limit | 1546 | 0.01 | 1.35157 | 1.34357 | 1.35307 | ||
3262 | 2011.02.28 22:15 | sell limit | 1547 | 0.01 | 1.35493 | 1.36293 | 1.35343 | ||
3263 | 2011.02.28 22:40 | delete | 1547 | 0.01 | 1.35493 | 1.36293 | 1.35343 | ||
3264 | 2011.02.28 22:45 | delete | 1546 | 0.01 | 1.35157 | 1.34357 | 1.35307 | ||
3265 | 2011.02.28 22:45 | buy limit | 1548 | 0.01 | 1.35172 | 1.34372 | 1.35322 | ||
3266 | 2011.02.28 22:45 | sell limit | 1549 | 0.01 | 1.35493 | 1.36293 | 1.35343 | ||
3267 | 2011.02.28 23:55 | delete | 1548 | 0.01 | 1.35172 | 1.34372 | 1.35322 | ||
3268 | 2011.02.28 23:55 | delete | 1549 | 0.01 | 1.35493 | 1.36293 | 1.35343 | ||
3269 | 2011.03.03 19:00 | buy limit | 1550 | 0.01 | 1.36056 | 1.35256 | 1.36206 | ||
3270 | 2011.03.03 20:15 | delete | 1550 | 0.01 | 1.36056 | 1.35256 | 1.36206 | ||
3271 | 2011.03.03 20:15 | buy limit | 1551 | 0.01 | 1.36146 | 1.35346 | 1.36296 | ||
3272 | 2011.03.03 20:20 | delete | 1551 | 0.01 | 1.36146 | 1.35346 | 1.36296 | ||
3273 | 2011.03.03 20:20 | buy limit | 1552 | 0.01 | 1.36168 | 1.35368 | 1.36318 | ||
3274 | 2011.03.03 20:45 | delete | 1552 | 0.01 | 1.36168 | 1.35368 | 1.36318 | ||
3275 | 2011.03.03 20:45 | buy limit | 1553 | 0.01 | 1.36231 | 1.35431 | 1.36381 | ||
3276 | 2011.03.03 20:50 | delete | 1553 | 0.01 | 1.36231 | 1.35431 | 1.36381 | ||
3277 | 2011.03.03 20:50 | buy limit | 1554 | 0.01 | 1.36248 | 1.35448 | 1.36398 | ||
3278 | 2011.03.03 20:55 | delete | 1554 | 0.01 | 1.36248 | 1.35448 | 1.36398 | ||
3279 | 2011.03.03 20:55 | buy limit | 1555 | 0.01 | 1.36281 | 1.35481 | 1.36431 | ||
3280 | 2011.03.03 21:00 | delete | 1555 | 0.01 | 1.36281 | 1.35481 | 1.36431 | ||
3281 | 2011.03.03 21:00 | buy limit | 1556 | 0.01 | 1.36301 | 1.35501 | 1.36451 | ||
3282 | 2011.03.03 21:05 | delete | 1556 | 0.01 | 1.36301 | 1.35501 | 1.36451 | ||
3283 | 2011.03.03 21:05 | buy limit | 1557 | 0.01 | 1.36322 | 1.35522 | 1.36472 | ||
3284 | 2011.03.03 21:10 | sell limit | 1558 | 0.01 | 1.37075 | 1.37875 | 1.36925 | ||
3285 | 2011.03.03 21:25 | delete | 1557 | 0.01 | 1.36322 | 1.35522 | 1.36472 | ||
3286 | 2011.03.03 21:25 | buy limit | 1559 | 0.01 | 1.36367 | 1.35567 | 1.36517 | ||
3287 | 2011.03.03 21:40 | sell | 1558 | 0.01 | 1.37076 | 1.37875 | 1.36925 | ||
3288 | 2011.03.03 21:41 | modify | 1558 | 0.01 | 1.37076 | 1.37876 | 1.36925 | ||
3289 | 2011.03.03 22:37 | t/p | 1558 | 0.01 | 1.36913 | 1.37876 | 1.36925 | 1.06 | 340.29 |
3290 | 2011.03.03 22:45 | delete | 1559 | 0.01 | 1.36367 | 1.35567 | 1.36517 | ||
3291 | 2011.03.03 22:45 | buy limit | 1560 | 0.01 | 1.36431 | 1.35631 | 1.36581 | ||
3292 | 2011.03.03 22:50 | delete | 1560 | 0.01 | 1.36431 | 1.35631 | 1.36581 | ||
3293 | 2011.03.03 22:50 | buy limit | 1561 | 0.01 | 1.36487 | 1.35687 | 1.36637 | ||
3294 | 2011.03.03 23:00 | delete | 1561 | 0.01 | 1.36487 | 1.35687 | 1.36637 | ||
3295 | 2011.03.03 23:00 | buy limit | 1562 | 0.01 | 1.36488 | 1.35688 | 1.36638 | ||
3296 | 2011.03.03 23:05 | delete | 1562 | 0.01 | 1.36488 | 1.35688 | 1.36638 | ||
3297 | 2011.03.03 23:05 | buy limit | 1563 | 0.01 | 1.36498 | 1.35698 | 1.36648 | ||
3298 | 2011.03.03 23:10 | delete | 1563 | 0.01 | 1.36498 | 1.35698 | 1.36648 | ||
3299 | 2011.03.03 23:10 | buy limit | 1564 | 0.01 | 1.36500 | 1.35700 | 1.36650 | ||
3300 | 2011.03.03 23:20 | delete | 1564 | 0.01 | 1.36500 | 1.35700 | 1.36650 | ||
3301 | 2011.03.03 23:20 | buy limit | 1565 | 0.01 | 1.36508 | 1.35708 | 1.36658 | ||
3302 | 2011.03.03 23:25 | delete | 1565 | 0.01 | 1.36508 | 1.35708 | 1.36658 | ||
3303 | 2011.03.03 23:25 | buy limit | 1566 | 0.01 | 1.36512 | 1.35712 | 1.36662 | ||
3304 | 2011.03.03 23:25 | sell limit | 1567 | 0.01 | 1.37132 | 1.37932 | 1.36982 | ||
3305 | 2011.03.03 23:55 | delete | 1566 | 0.01 | 1.36512 | 1.35712 | 1.36662 | ||
3306 | 2011.03.03 23:55 | delete | 1567 | 0.01 | 1.37132 | 1.37932 | 1.36982 | ||
3307 | 2011.03.04 19:00 | sell limit | 1568 | 0.01 | 1.37658 | 1.38458 | 1.37508 | ||
3308 | 2011.03.04 19:05 | buy limit | 1569 | 0.01 | 1.37052 | 1.36252 | 1.37202 | ||
3309 | 2011.03.04 19:25 | delete | 1568 | 0.01 | 1.37658 | 1.38458 | 1.37508 | ||
3310 | 2011.03.04 19:25 | sell limit | 1570 | 0.01 | 1.37653 | 1.38453 | 1.37503 | ||
3311 | 2011.03.04 21:15 | delete | 1569 | 0.01 | 1.37052 | 1.36252 | 1.37202 | ||
3312 | 2011.03.04 22:00 | buy limit | 1571 | 0.01 | 1.37023 | 1.36223 | 1.37173 | ||
3313 | 2011.03.04 22:45 | delete | 1571 | 0.01 | 1.37023 | 1.36223 | 1.37173 | ||
3314 | 2011.03.04 22:45 | delete | 1570 | 0.01 | 1.37653 | 1.38453 | 1.37503 | ||
3315 | 2011.03.04 22:45 | sell limit | 1572 | 0.01 | 1.37484 | 1.38284 | 1.37334 | ||
3316 | 2011.03.04 22:50 | delete | 1572 | 0.01 | 1.37484 | 1.38284 | 1.37334 | ||
3317 | 2011.03.04 22:50 | sell limit | 1573 | 0.01 | 1.37460 | 1.38260 | 1.37310 | ||
3318 | 2011.03.04 22:55 | delete | 1573 | 0.01 | 1.37460 | 1.38260 | 1.37310 | ||
3319 | 2011.03.04 22:55 | sell limit | 1574 | 0.01 | 1.37384 | 1.38184 | 1.37234 | ||
3320 | 2011.03.04 23:00 | delete | 1574 | 0.01 | 1.37384 | 1.38184 | 1.37234 | ||
3321 | 2011.03.04 23:00 | buy limit | 1575 | 0.01 | 1.37023 | 1.36223 | 1.37173 | ||
3322 | 2011.03.04 23:45 | delete | 1575 | 0.01 | 1.37023 | 1.36223 | 1.37173 | ||
3323 | 2011.03.07 19:00 | sell limit | 1576 | 0.01 | 1.37932 | 1.38732 | 1.37782 | ||
3324 | 2011.03.07 21:05 | buy limit | 1577 | 0.01 | 1.37098 | 1.36298 | 1.37248 | ||
3325 | 2011.03.07 23:55 | delete | 1577 | 0.01 | 1.37098 | 1.36298 | 1.37248 | ||
3326 | 2011.03.07 23:55 | delete | 1576 | 0.01 | 1.37932 | 1.38732 | 1.37782 | ||
3327 | 2011.03.10 19:00 | sell limit | 1578 | 0.01 | 1.36664 | 1.37464 | 1.36514 | ||
3328 | 2011.03.10 20:20 | delete | 1578 | 0.01 | 1.36664 | 1.37464 | 1.36514 | ||
3329 | 2011.03.10 20:20 | sell limit | 1579 | 0.01 | 1.36652 | 1.37452 | 1.36502 | ||
3330 | 2011.03.10 21:10 | delete | 1579 | 0.01 | 1.36652 | 1.37452 | 1.36502 | ||
3331 | 2011.03.10 21:10 | sell limit | 1580 | 0.01 | 1.36603 | 1.37403 | 1.36453 | ||
3332 | 2011.03.10 21:15 | delete | 1580 | 0.01 | 1.36603 | 1.37403 | 1.36453 | ||
3333 | 2011.03.10 21:15 | sell limit | 1581 | 0.01 | 1.36558 | 1.37358 | 1.36408 | ||
3334 | 2011.03.10 21:20 | delete | 1581 | 0.01 | 1.36558 | 1.37358 | 1.36408 | ||
3335 | 2011.03.10 21:20 | buy limit | 1582 | 0.01 | 1.35962 | 1.35162 | 1.36112 | ||
3336 | 2011.03.10 21:20 | sell limit | 1583 | 0.01 | 1.36549 | 1.37349 | 1.36399 | ||
3337 | 2011.03.10 23:55 | delete | 1582 | 0.01 | 1.35962 | 1.35162 | 1.36112 | ||
3338 | 2011.03.10 23:55 | delete | 1583 | 0.01 | 1.36549 | 1.37349 | 1.36399 | ||
3339 | 2011.03.11 19:00 | buy limit | 1584 | 0.01 | 1.35484 | 1.34684 | 1.35634 | ||
3340 | 2011.03.11 21:20 | sell limit | 1585 | 0.01 | 1.36298 | 1.37098 | 1.36148 | ||
3341 | 2011.03.11 21:28 | sell | 1585 | 0.01 | 1.36308 | 1.37098 | 1.36148 | ||
3342 | 2011.03.11 21:29 | modify | 1585 | 0.01 | 1.36308 | 1.37108 | 1.36158 | ||
3343 | 2011.03.11 23:40 | delete | 1584 | 0.01 | 1.35484 | 1.34684 | 1.35634 | ||
3344 | 2011.03.11 23:40 | buy limit | 1586 | 0.01 | 1.35531 | 1.34731 | 1.35681 | ||
3345 | 2011.03.11 23:45 | delete | 1586 | 0.01 | 1.35531 | 1.34731 | 1.35681 | ||
3346 | 2011.03.11 23:50 | modify | 1585 | 0.01 | 1.36308 | 0.00000 | 1.36158 | ||
3347 | 2011.03.13 23:00 | modify | 1585 | 0.01 | 1.36308 | 1.37108 | 1.36158 | ||
3348 | 2011.03.13 23:50 | modify | 1585 | 0.01 | 1.36308 | 0.00000 | 1.36158 | ||
3349 | 2011.03.14 01:00 | modify | 1585 | 0.01 | 1.36308 | 1.37108 | 1.36158 | ||
3350 | 2011.03.14 05:15 | close | 1585 | 0.01 | 1.36444 | 1.37108 | 1.36158 | -1.02 | 339.27 |
3351 | 2011.03.14 19:00 | buy limit | 1587 | 0.01 | 1.36376 | 1.35576 | 1.36526 | ||
3352 | 2011.03.14 19:00 | sell limit | 1588 | 0.01 | 1.36736 | 1.37536 | 1.36586 | ||
3353 | 2011.03.14 20:33 | buy | 1587 | 0.01 | 1.36372 | 1.35576 | 1.36526 | ||
3354 | 2011.03.14 20:34 | modify | 1587 | 0.01 | 1.36372 | 1.35572 | 1.36522 | ||
3355 | 2011.03.14 22:47 | t/p | 1587 | 0.01 | 1.36530 | 1.35572 | 1.36522 | 1.02 | 340.29 |
3356 | 2011.03.14 22:48 | buy limit | 1589 | 0.01 | 1.36223 | 1.35423 | 1.36373 | ||
3357 | 2011.03.14 23:20 | delete | 1589 | 0.01 | 1.36223 | 1.35423 | 1.36373 | ||
3358 | 2011.03.14 23:20 | delete | 1588 | 0.01 | 1.36736 | 1.37536 | 1.36586 | ||
3359 | 2011.03.14 23:20 | sell limit | 1590 | 0.01 | 1.36659 | 1.37459 | 1.36509 | ||
3360 | 2011.03.14 23:30 | delete | 1590 | 0.01 | 1.36659 | 1.37459 | 1.36509 | ||
3361 | 2011.03.14 23:30 | buy limit | 1591 | 0.01 | 1.36223 | 1.35423 | 1.36373 | ||
3362 | 2011.03.14 23:30 | sell limit | 1592 | 0.01 | 1.36657 | 1.37457 | 1.36507 | ||
3363 | 2011.03.14 23:55 | delete | 1591 | 0.01 | 1.36223 | 1.35423 | 1.36373 | ||
3364 | 2011.03.14 23:55 | delete | 1592 | 0.01 | 1.36657 | 1.37457 | 1.36507 | ||
3365 | 2011.03.17 19:00 | buy limit | 1593 | 0.01 | 1.36073 | 1.35273 | 1.36223 | ||
3366 | 2011.03.17 19:00 | sell limit | 1594 | 0.01 | 1.37196 | 1.37996 | 1.37046 | ||
3367 | 2011.03.17 19:55 | delete | 1593 | 0.01 | 1.36073 | 1.35273 | 1.36223 | ||
3368 | 2011.03.17 19:55 | buy limit | 1595 | 0.01 | 1.36090 | 1.35290 | 1.36240 | ||
3369 | 2011.03.17 20:45 | delete | 1595 | 0.01 | 1.36090 | 1.35290 | 1.36240 | ||
3370 | 2011.03.17 20:45 | delete | 1594 | 0.01 | 1.37196 | 1.37996 | 1.37046 | ||
3371 | 2011.03.17 20:45 | buy limit | 1596 | 0.01 | 1.36133 | 1.35333 | 1.36283 | ||
3372 | 2011.03.17 20:50 | delete | 1596 | 0.01 | 1.36133 | 1.35333 | 1.36283 | ||
3373 | 2011.03.17 20:50 | buy limit | 1597 | 0.01 | 1.36162 | 1.35362 | 1.36312 | ||
3374 | 2011.03.17 20:55 | delete | 1597 | 0.01 | 1.36162 | 1.35362 | 1.36312 | ||
3375 | 2011.03.17 20:55 | buy limit | 1598 | 0.01 | 1.36188 | 1.35388 | 1.36338 | ||
3376 | 2011.03.17 20:55 | sell limit | 1599 | 0.01 | 1.37196 | 1.37996 | 1.37046 | ||
3377 | 2011.03.17 23:35 | delete | 1598 | 0.01 | 1.36188 | 1.35388 | 1.36338 | ||
3378 | 2011.03.17 23:35 | buy limit | 1600 | 0.01 | 1.36252 | 1.35452 | 1.36402 | ||
3379 | 2011.03.17 23:55 | delete | 1600 | 0.01 | 1.36252 | 1.35452 | 1.36402 | ||
3380 | 2011.03.17 23:55 | delete | 1599 | 0.01 | 1.37196 | 1.37996 | 1.37046 | ||
3381 | 2011.03.18 19:00 | buy limit | 1601 | 0.01 | 1.35744 | 1.34944 | 1.35894 | ||
3382 | 2011.03.18 19:00 | sell limit | 1602 | 0.01 | 1.36519 | 1.37319 | 1.36369 | ||
3383 | 2011.03.18 22:30 | delete | 1601 | 0.01 | 1.35744 | 1.34944 | 1.35894 | ||
3384 | 2011.03.18 22:30 | delete | 1602 | 0.01 | 1.36519 | 1.37319 | 1.36369 | ||
3385 | 2011.03.18 22:30 | sell limit | 1603 | 0.01 | 1.36503 | 1.37303 | 1.36353 | ||
3386 | 2011.03.18 22:35 | delete | 1603 | 0.01 | 1.36503 | 1.37303 | 1.36353 | ||
3387 | 2011.03.18 22:35 | buy limit | 1604 | 0.01 | 1.35744 | 1.34944 | 1.35894 | ||
3388 | 2011.03.18 22:35 | sell limit | 1605 | 0.01 | 1.36498 | 1.37298 | 1.36348 | ||
3389 | 2011.03.20 23:00 | delete | 1604 | 0.01 | 1.35744 | 1.34944 | 1.35894 | ||
3390 | 2011.03.20 23:00 | delete | 1605 | 0.01 | 1.36498 | 1.37298 | 1.36348 | ||
3391 | 2011.03.21 19:00 | buy limit | 1606 | 0.01 | 1.36521 | 1.35721 | 1.36671 | ||
3392 | 2011.03.21 19:10 | delete | 1606 | 0.01 | 1.36521 | 1.35721 | 1.36671 | ||
3393 | 2011.03.21 19:10 | buy limit | 1607 | 0.01 | 1.36576 | 1.35776 | 1.36726 | ||
3394 | 2011.03.21 19:15 | sell limit | 1608 | 0.01 | 1.37166 | 1.37966 | 1.37016 | ||
3395 | 2011.03.21 23:00 | delete | 1607 | 0.01 | 1.36576 | 1.35776 | 1.36726 | ||
3396 | 2011.03.21 23:00 | buy limit | 1609 | 0.01 | 1.36582 | 1.35782 | 1.36732 | ||
3397 | 2011.03.21 23:15 | delete | 1609 | 0.01 | 1.36582 | 1.35782 | 1.36732 | ||
3398 | 2011.03.21 23:15 | buy limit | 1610 | 0.01 | 1.36607 | 1.35807 | 1.36757 | ||
3399 | 2011.03.21 23:30 | delete | 1610 | 0.01 | 1.36607 | 1.35807 | 1.36757 | ||
3400 | 2011.03.21 23:30 | buy limit | 1611 | 0.01 | 1.36628 | 1.35828 | 1.36778 | ||
3401 | 2011.03.21 23:45 | delete | 1611 | 0.01 | 1.36628 | 1.35828 | 1.36778 | ||
3402 | 2011.03.21 23:50 | buy limit | 1612 | 0.01 | 1.36654 | 1.35854 | 1.36804 | ||
3403 | 2011.03.21 23:55 | delete | 1612 | 0.01 | 1.36654 | 1.35854 | 1.36804 | ||
3404 | 2011.03.21 23:55 | delete | 1608 | 0.01 | 1.37166 | 1.37966 | 1.37016 | ||
3405 | 2011.03.24 19:00 | buy limit | 1613 | 0.01 | 1.35677 | 1.34877 | 1.35827 | ||
3406 | 2011.03.24 19:10 | sell limit | 1614 | 0.01 | 1.36154 | 1.36954 | 1.36004 | ||
3407 | 2011.03.24 20:18 | sell | 1614 | 0.01 | 1.36161 | 1.36954 | 1.36004 | ||
3408 | 2011.03.24 20:19 | modify | 1614 | 0.01 | 1.36161 | 1.36961 | 1.36011 | ||
3409 | 2011.03.24 23:30 | delete | 1613 | 0.01 | 1.35677 | 1.34877 | 1.35827 | ||
3410 | 2011.03.24 23:30 | buy limit | 1615 | 0.01 | 1.35696 | 1.34896 | 1.35846 | ||
3411 | 2011.03.24 23:35 | delete | 1615 | 0.01 | 1.35696 | 1.34896 | 1.35846 | ||
3412 | 2011.03.24 23:35 | buy limit | 1616 | 0.01 | 1.35724 | 1.34924 | 1.35874 | ||
3413 | 2011.03.24 23:50 | delete | 1616 | 0.01 | 1.35724 | 1.34924 | 1.35874 | ||
3414 | 2011.03.24 23:50 | buy limit | 1617 | 0.01 | 1.35731 | 1.34931 | 1.35881 | ||
3415 | 2011.03.24 23:50 | modify | 1614 | 0.01 | 1.36161 | 0.00000 | 1.36011 | ||
3416 | 2011.03.24 23:55 | delete | 1617 | 0.01 | 1.35731 | 1.34931 | 1.35881 | ||
3417 | 2011.03.25 00:49 | close | 1614 | 0.01 | 1.36043 | 0.00000 | 1.36011 | 0.74 | 341.03 |
3418 | 2011.03.25 19:00 | sell limit | 1618 | 0.01 | 1.36225 | 1.37025 | 1.36075 | ||
3419 | 2011.03.25 19:45 | buy limit | 1619 | 0.01 | 1.35662 | 1.34862 | 1.35812 | ||
3420 | 2011.03.25 20:15 | delete | 1619 | 0.01 | 1.35662 | 1.34862 | 1.35812 | ||
3421 | 2011.03.25 20:15 | delete | 1618 | 0.01 | 1.36225 | 1.37025 | 1.36075 | ||
3422 | 2011.03.25 20:15 | sell limit | 1620 | 0.01 | 1.36196 | 1.36996 | 1.36046 | ||
3423 | 2011.03.25 20:20 | delete | 1620 | 0.01 | 1.36196 | 1.36996 | 1.36046 | ||
3424 | 2011.03.25 20:20 | sell limit | 1621 | 0.01 | 1.36195 | 1.36995 | 1.36045 | ||
3425 | 2011.03.25 20:30 | delete | 1621 | 0.01 | 1.36195 | 1.36995 | 1.36045 | ||
3426 | 2011.03.25 20:30 | buy limit | 1622 | 0.01 | 1.35662 | 1.34862 | 1.35812 | ||
3427 | 2011.03.25 20:30 | sell limit | 1623 | 0.01 | 1.36138 | 1.36938 | 1.35988 | ||
3428 | 2011.03.25 21:46 | sell | 1623 | 0.01 | 1.36138 | 1.36938 | 1.35988 | ||
3429 | 2011.03.28 00:00 | delete | 1622 | 0.01 | 1.35662 | 1.34862 | 1.35812 | ||
3430 | 2011.03.28 00:00 | modify | 1623 | 0.01 | 1.36138 | 0.00000 | 1.35988 | ||
3431 | 2011.03.28 01:00 | modify | 1623 | 0.01 | 1.36138 | 1.36938 | 1.35988 | ||
3432 | 2011.03.28 07:35 | close | 1623 | 0.01 | 1.36678 | 1.36938 | 1.35988 | -3.81 | 337.22 |
3433 | 2011.03.28 19:00 | sell limit | 1624 | 0.01 | 1.37283 | 1.38083 | 1.37133 | ||
3434 | 2011.03.28 19:10 | delete | 1624 | 0.01 | 1.37283 | 1.38083 | 1.37133 | ||
3435 | 2011.03.28 19:10 | sell limit | 1625 | 0.01 | 1.37203 | 1.38003 | 1.37053 | ||
3436 | 2011.03.28 19:15 | delete | 1625 | 0.01 | 1.37203 | 1.38003 | 1.37053 | ||
3437 | 2011.03.28 19:15 | sell limit | 1626 | 0.01 | 1.37182 | 1.37982 | 1.37032 | ||
3438 | 2011.03.28 19:20 | buy limit | 1627 | 0.01 | 1.36136 | 1.35336 | 1.36286 | ||
3439 | 2011.03.28 19:50 | delete | 1627 | 0.01 | 1.36136 | 1.35336 | 1.36286 | ||
3440 | 2011.03.28 19:50 | delete | 1626 | 0.01 | 1.37182 | 1.37982 | 1.37032 | ||
3441 | 2011.03.28 19:50 | sell limit | 1628 | 0.01 | 1.37151 | 1.37951 | 1.37001 | ||
3442 | 2011.03.28 20:00 | delete | 1628 | 0.01 | 1.37151 | 1.37951 | 1.37001 | ||
3443 | 2011.03.28 20:00 | sell limit | 1629 | 0.01 | 1.37145 | 1.37945 | 1.36995 | ||
3444 | 2011.03.28 20:05 | delete | 1629 | 0.01 | 1.37145 | 1.37945 | 1.36995 | ||
3445 | 2011.03.28 20:05 | sell limit | 1630 | 0.01 | 1.37101 | 1.37901 | 1.36951 | ||
3446 | 2011.03.28 20:10 | delete | 1630 | 0.01 | 1.37101 | 1.37901 | 1.36951 | ||
3447 | 2011.03.28 20:10 | buy limit | 1631 | 0.01 | 1.36136 | 1.35336 | 1.36286 | ||
3448 | 2011.03.28 20:10 | sell limit | 1632 | 0.01 | 1.37078 | 1.37878 | 1.36928 | ||
3449 | 2011.03.28 20:55 | delete | 1632 | 0.01 | 1.37078 | 1.37878 | 1.36928 | ||
3450 | 2011.03.28 20:55 | sell limit | 1633 | 0.01 | 1.37030 | 1.37830 | 1.36880 | ||
3451 | 2011.03.28 21:10 | delete | 1631 | 0.01 | 1.36136 | 1.35336 | 1.36286 | ||
3452 | 2011.03.28 21:10 | delete | 1633 | 0.01 | 1.37030 | 1.37830 | 1.36880 | ||
3453 | 2011.03.28 21:10 | sell limit | 1634 | 0.01 | 1.37029 | 1.37829 | 1.36879 | ||
3454 | 2011.03.28 21:15 | delete | 1634 | 0.01 | 1.37029 | 1.37829 | 1.36879 | ||
3455 | 2011.03.28 21:15 | sell limit | 1635 | 0.01 | 1.36991 | 1.37791 | 1.36841 | ||
3456 | 2011.03.28 21:20 | delete | 1635 | 0.01 | 1.36991 | 1.37791 | 1.36841 | ||
3457 | 2011.03.28 21:20 | sell limit | 1636 | 0.01 | 1.36971 | 1.37771 | 1.36821 | ||
3458 | 2011.03.28 21:25 | delete | 1636 | 0.01 | 1.36971 | 1.37771 | 1.36821 | ||
3459 | 2011.03.28 21:25 | sell limit | 1637 | 0.01 | 1.36969 | 1.37769 | 1.36819 | ||
3460 | 2011.03.28 21:35 | delete | 1637 | 0.01 | 1.36969 | 1.37769 | 1.36819 | ||
3461 | 2011.03.28 21:35 | buy limit | 1638 | 0.01 | 1.36136 | 1.35336 | 1.36286 | ||
3462 | 2011.03.28 21:35 | sell limit | 1639 | 0.01 | 1.36965 | 1.37765 | 1.36815 | ||
3463 | 2011.03.28 22:05 | delete | 1639 | 0.01 | 1.36965 | 1.37765 | 1.36815 | ||
3464 | 2011.03.28 22:05 | sell limit | 1640 | 0.01 | 1.36916 | 1.37716 | 1.36766 | ||
3465 | 2011.03.28 23:55 | delete | 1638 | 0.01 | 1.36136 | 1.35336 | 1.36286 | ||
3466 | 2011.03.28 23:55 | delete | 1640 | 0.01 | 1.36916 | 1.37716 | 1.36766 | ||
3467 | 2011.03.31 19:00 | buy limit | 1641 | 0.01 | 1.35306 | 1.34506 | 1.35456 | ||
3468 | 2011.03.31 19:00 | sell limit | 1642 | 0.01 | 1.35804 | 1.36604 | 1.35654 | ||
3469 | 2011.03.31 19:10 | delete | 1641 | 0.01 | 1.35306 | 1.34506 | 1.35456 | ||
3470 | 2011.03.31 19:15 | delete | 1642 | 0.01 | 1.35804 | 1.36604 | 1.35654 | ||
3471 | 2011.03.31 19:15 | sell limit | 1643 | 0.01 | 1.35782 | 1.36582 | 1.35632 | ||
3472 | 2011.03.31 19:25 | delete | 1643 | 0.01 | 1.35782 | 1.36582 | 1.35632 | ||
3473 | 2011.03.31 19:25 | sell limit | 1644 | 0.01 | 1.35778 | 1.36578 | 1.35628 | ||
3474 | 2011.03.31 19:30 | delete | 1644 | 0.01 | 1.35778 | 1.36578 | 1.35628 | ||
3475 | 2011.03.31 19:30 | buy limit | 1645 | 0.01 | 1.35306 | 1.34506 | 1.35456 | ||
3476 | 2011.03.31 19:35 | sell limit | 1646 | 0.01 | 1.35746 | 1.36546 | 1.35596 | ||
3477 | 2011.03.31 21:39 | sell | 1646 | 0.01 | 1.35748 | 1.36546 | 1.35596 | ||
3478 | 2011.03.31 21:40 | modify | 1646 | 0.01 | 1.35748 | 1.36548 | 1.35598 | ||
3479 | 2011.03.31 22:45 | delete | 1645 | 0.01 | 1.35306 | 1.34506 | 1.35456 | ||
3480 | 2011.03.31 22:45 | buy limit | 1647 | 0.01 | 1.35324 | 1.34524 | 1.35474 | ||
3481 | 2011.03.31 22:50 | delete | 1647 | 0.01 | 1.35324 | 1.34524 | 1.35474 | ||
3482 | 2011.03.31 22:50 | buy limit | 1648 | 0.01 | 1.35362 | 1.34562 | 1.35512 | ||
3483 | 2011.03.31 22:55 | delete | 1648 | 0.01 | 1.35362 | 1.34562 | 1.35512 | ||
3484 | 2011.03.31 22:55 | buy limit | 1649 | 0.01 | 1.35390 | 1.34590 | 1.35540 | ||
3485 | 2011.03.31 22:56 | t/p | 1646 | 0.01 | 1.35597 | 1.36548 | 1.35598 | 0.98 | 338.20 |
3486 | 2011.03.31 23:00 | delete | 1649 | 0.01 | 1.35390 | 1.34590 | 1.35540 | ||
3487 | 2011.03.31 23:00 | buy limit | 1650 | 0.01 | 1.35405 | 1.34605 | 1.35555 | ||
3488 | 2011.03.31 23:00 | sell limit | 1651 | 0.01 | 1.35784 | 1.36584 | 1.35634 | ||
3489 | 2011.03.31 23:25 | sell | 1651 | 0.01 | 1.35790 | 1.36584 | 1.35634 | ||
3490 | 2011.03.31 23:26 | modify | 1651 | 0.01 | 1.35790 | 1.36590 | 1.35640 | ||
3491 | 2011.03.31 23:49 | t/p | 1651 | 0.01 | 1.35640 | 1.36590 | 1.35640 | 0.97 | 339.17 |
3492 | 2011.03.31 23:55 | delete | 1650 | 0.01 | 1.35405 | 1.34605 | 1.35555 | ||
3493 | 2011.04.01 19:00 | buy limit | 1652 | 0.01 | 1.35246 | 1.34446 | 1.35396 | ||
3494 | 2011.04.01 19:00 | sell limit | 1653 | 0.01 | 1.35841 | 1.36641 | 1.35691 | ||
3495 | 2011.04.01 20:35 | delete | 1652 | 0.01 | 1.35246 | 1.34446 | 1.35396 | ||
3496 | 2011.04.01 21:25 | buy limit | 1654 | 0.01 | 1.35225 | 1.34425 | 1.35375 | ||
3497 | 2011.04.01 21:35 | delete | 1654 | 0.01 | 1.35225 | 1.34425 | 1.35375 | ||
3498 | 2011.04.01 22:45 | delete | 1653 | 0.01 | 1.35841 | 1.36641 | 1.35691 | ||
3499 | 2011.04.01 22:45 | sell limit | 1655 | 0.01 | 1.35824 | 1.36624 | 1.35674 | ||
3500 | 2011.04.01 22:55 | delete | 1655 | 0.01 | 1.35824 | 1.36624 | 1.35674 | ||
3501 | 2011.04.01 22:55 | sell limit | 1656 | 0.01 | 1.35815 | 1.36615 | 1.35665 | ||
3502 | 2011.04.01 23:00 | delete | 1656 | 0.01 | 1.35815 | 1.36615 | 1.35665 | ||
3503 | 2011.04.01 23:00 | buy limit | 1657 | 0.01 | 1.35156 | 1.34356 | 1.35306 | ||
3504 | 2011.04.01 23:00 | sell limit | 1658 | 0.01 | 1.35733 | 1.36533 | 1.35583 | ||
3505 | 2011.04.01 23:15 | delete | 1657 | 0.01 | 1.35156 | 1.34356 | 1.35306 | ||
3506 | 2011.04.01 23:15 | delete | 1658 | 0.01 | 1.35733 | 1.36533 | 1.35583 | ||
3507 | 2011.04.01 23:15 | sell limit | 1659 | 0.01 | 1.35701 | 1.36501 | 1.35551 | ||
3508 | 2011.04.01 23:20 | delete | 1659 | 0.01 | 1.35701 | 1.36501 | 1.35551 | ||
3509 | 2011.04.01 23:20 | buy limit | 1660 | 0.01 | 1.35156 | 1.34356 | 1.35306 | ||
3510 | 2011.04.01 23:20 | sell limit | 1661 | 0.01 | 1.35665 | 1.36465 | 1.35515 | ||
3511 | 2011.04.01 23:45 | delete | 1660 | 0.01 | 1.35156 | 1.34356 | 1.35306 | ||
3512 | 2011.04.01 23:45 | delete | 1661 | 0.01 | 1.35665 | 1.36465 | 1.35515 | ||
3513 | 2011.04.04 19:00 | buy limit | 1662 | 0.01 | 1.34818 | 1.34018 | 1.34968 | ||
3514 | 2011.04.04 19:00 | sell limit | 1663 | 0.01 | 1.35287 | 1.36087 | 1.35137 | ||
3515 | 2011.04.04 21:40 | delete | 1662 | 0.01 | 1.34818 | 1.34018 | 1.34968 | ||
3516 | 2011.04.04 21:40 | delete | 1663 | 0.01 | 1.35287 | 1.36087 | 1.35137 | ||
3517 | 2011.04.04 21:40 | sell limit | 1664 | 0.01 | 1.35286 | 1.36086 | 1.35136 | ||
3518 | 2011.04.04 21:45 | delete | 1664 | 0.01 | 1.35286 | 1.36086 | 1.35136 | ||
3519 | 2011.04.04 21:45 | sell limit | 1665 | 0.01 | 1.35210 | 1.36010 | 1.35060 | ||
3520 | 2011.04.04 21:50 | delete | 1665 | 0.01 | 1.35210 | 1.36010 | 1.35060 | ||
3521 | 2011.04.04 21:50 | buy limit | 1666 | 0.01 | 1.34818 | 1.34018 | 1.34968 | ||
3522 | 2011.04.04 21:50 | sell limit | 1667 | 0.01 | 1.35152 | 1.35952 | 1.35002 | ||
3523 | 2011.04.04 22:50 | delete | 1667 | 0.01 | 1.35152 | 1.35952 | 1.35002 | ||
3524 | 2011.04.04 22:50 | sell limit | 1668 | 0.01 | 1.35124 | 1.35924 | 1.34976 | ||
3525 | 2011.04.04 23:15 | delete | 1666 | 0.01 | 1.34818 | 1.34018 | 1.34968 | ||
3526 | 2011.04.04 23:15 | delete | 1668 | 0.01 | 1.35124 | 1.35924 | 1.34976 | ||
3527 | 2011.04.04 23:15 | sell limit | 1669 | 0.01 | 1.35094 | 1.35894 | 1.34961 | ||
3528 | 2011.04.04 23:20 | delete | 1669 | 0.01 | 1.35094 | 1.35894 | 1.34961 | ||
3529 | 2011.04.07 19:00 | sell limit | 1670 | 0.01 | 1.34950 | 1.35750 | 1.34800 | ||
3530 | 2011.04.07 20:10 | buy limit | 1671 | 0.01 | 1.34417 | 1.33617 | 1.34567 | ||
3531 | 2011.04.07 20:24 | buy | 1671 | 0.01 | 1.34404 | 1.33617 | 1.34567 | ||
3532 | 2011.04.07 20:25 | modify | 1671 | 0.01 | 1.34404 | 1.33604 | 1.34554 | ||
3533 | 2011.04.07 21:15 | delete | 1670 | 0.01 | 1.34950 | 1.35750 | 1.34800 | ||
3534 | 2011.04.07 21:15 | sell limit | 1672 | 0.01 | 1.34906 | 1.35706 | 1.34756 | ||
3535 | 2011.04.07 21:20 | delete | 1672 | 0.01 | 1.34906 | 1.35706 | 1.34756 | ||
3536 | 2011.04.07 21:20 | sell limit | 1673 | 0.01 | 1.34876 | 1.35676 | 1.34726 | ||
3537 | 2011.04.07 23:50 | modify | 1671 | 0.01 | 1.34404 | 0.00000 | 1.34554 | ||
3538 | 2011.04.07 23:55 | delete | 1673 | 0.01 | 1.34876 | 1.35676 | 1.34726 | ||
3539 | 2011.04.08 01:00 | modify | 1671 | 0.01 | 1.34404 | 1.33604 | 1.34554 | ||
3540 | 2011.04.08 01:14 | close | 1671 | 0.01 | 1.34507 | 1.33604 | 1.34554 | 0.63 | 339.80 |
3541 | 2011.04.08 19:00 | sell limit | 1674 | 0.01 | 1.35174 | 1.35974 | 1.35024 | ||
3542 | 2011.04.08 19:55 | buy limit | 1675 | 0.01 | 1.34584 | 1.33784 | 1.34734 | ||
3543 | 2011.04.08 20:50 | delete | 1675 | 0.01 | 1.34584 | 1.33784 | 1.34734 | ||
3544 | 2011.04.08 20:50 | delete | 1674 | 0.01 | 1.35174 | 1.35974 | 1.35024 | ||
3545 | 2011.04.08 20:50 | sell limit | 1676 | 0.01 | 1.35155 | 1.35955 | 1.35005 | ||
3546 | 2011.04.08 20:55 | delete | 1676 | 0.01 | 1.35155 | 1.35955 | 1.35005 | ||
3547 | 2011.04.08 20:55 | sell limit | 1677 | 0.01 | 1.35136 | 1.35936 | 1.34986 | ||
3548 | 2011.04.08 21:00 | delete | 1677 | 0.01 | 1.35136 | 1.35936 | 1.34986 | ||
3549 | 2011.04.08 21:00 | buy limit | 1678 | 0.01 | 1.34584 | 1.33784 | 1.34734 | ||
3550 | 2011.04.08 21:00 | sell limit | 1679 | 0.01 | 1.35107 | 1.35907 | 1.34957 | ||
3551 | 2011.04.08 21:40 | delete | 1678 | 0.01 | 1.34584 | 1.33784 | 1.34734 | ||
3552 | 2011.04.08 21:40 | delete | 1679 | 0.01 | 1.35107 | 1.35907 | 1.34957 | ||
3553 | 2011.04.08 21:40 | sell limit | 1680 | 0.01 | 1.35103 | 1.35903 | 1.34953 | ||
3554 | 2011.04.08 21:45 | delete | 1680 | 0.01 | 1.35103 | 1.35903 | 1.34953 | ||
3555 | 2011.04.08 21:45 | sell limit | 1681 | 0.01 | 1.35073 | 1.35873 | 1.34923 | ||
3556 | 2011.04.08 21:50 | delete | 1681 | 0.01 | 1.35073 | 1.35873 | 1.34923 | ||
3557 | 2011.04.08 21:50 | sell limit | 1682 | 0.01 | 1.34984 | 1.35784 | 1.34834 | ||
3558 | 2011.04.08 21:55 | delete | 1682 | 0.01 | 1.34984 | 1.35784 | 1.34834 | ||
3559 | 2011.04.08 21:55 | sell limit | 1683 | 0.01 | 1.34942 | 1.35742 | 1.34792 | ||
3560 | 2011.04.08 22:05 | delete | 1683 | 0.01 | 1.34942 | 1.35742 | 1.34792 | ||
3561 | 2011.04.08 22:05 | sell limit | 1684 | 0.01 | 1.34916 | 1.35716 | 1.34766 | ||
3562 | 2011.04.08 22:10 | delete | 1684 | 0.01 | 1.34916 | 1.35716 | 1.34766 | ||
3563 | 2011.04.08 22:10 | sell limit | 1685 | 0.01 | 1.34879 | 1.35679 | 1.34737 | ||
3564 | 2011.04.08 22:14 | sell | 1685 | 0.01 | 1.34883 | 1.35679 | 1.34737 | ||
3565 | 2011.04.08 22:15 | buy limit | 1686 | 0.01 | 1.34584 | 1.33784 | 1.34726 | ||
3566 | 2011.04.08 22:15 | modify | 1685 | 0.01 | 1.34883 | 1.35683 | 1.34737 | ||
3567 | 2011.04.08 23:45 | delete | 1686 | 0.01 | 1.34584 | 1.33784 | 1.34726 | ||
3568 | 2011.04.08 23:50 | modify | 1685 | 0.01 | 1.34883 | 0.00000 | 1.34737 | ||
3569 | 2011.04.11 01:00 | modify | 1685 | 0.01 | 1.34883 | 1.35683 | 1.34737 | ||
3570 | 2011.04.11 06:03 | close | 1685 | 0.01 | 1.34763 | 1.35683 | 1.34737 | 0.76 | 340.56 |
3571 | 2011.04.11 19:00 | buy limit | 1687 | 0.01 | 1.34487 | 1.33687 | 1.34637 | ||
3572 | 2011.04.11 19:00 | sell limit | 1688 | 0.01 | 1.34900 | 1.35700 | 1.34750 | ||
3573 | 2011.04.11 19:10 | delete | 1688 | 0.01 | 1.34900 | 1.35700 | 1.34750 | ||
3574 | 2011.04.11 19:10 | sell limit | 1689 | 0.01 | 1.34889 | 1.35689 | 1.34739 | ||
3575 | 2011.04.11 23:15 | delete | 1687 | 0.01 | 1.34487 | 1.33687 | 1.34637 | ||
3576 | 2011.04.11 23:15 | buy limit | 1690 | 0.01 | 1.34489 | 1.33689 | 1.34639 | ||
3577 | 2011.04.11 23:55 | delete | 1690 | 0.01 | 1.34489 | 1.33689 | 1.34639 | ||
3578 | 2011.04.11 23:55 | delete | 1689 | 0.01 | 1.34889 | 1.35689 | 1.34739 | ||
3579 | 2011.04.14 19:00 | buy limit | 1691 | 0.01 | 1.32609 | 1.31809 | 1.32759 | ||
3580 | 2011.04.14 19:00 | sell limit | 1692 | 0.01 | 1.33122 | 1.33922 | 1.32972 | ||
3581 | 2011.04.14 20:40 | delete | 1691 | 0.01 | 1.32609 | 1.31809 | 1.32759 | ||
3582 | 2011.04.14 20:40 | buy limit | 1693 | 0.01 | 1.32642 | 1.31842 | 1.32792 | ||
3583 | 2011.04.14 20:55 | delete | 1693 | 0.01 | 1.32642 | 1.31842 | 1.32792 | ||
3584 | 2011.04.14 20:55 | delete | 1692 | 0.01 | 1.33122 | 1.33922 | 1.32972 | ||
3585 | 2011.04.14 20:55 | buy limit | 1694 | 0.01 | 1.32711 | 1.31911 | 1.32861 | ||
3586 | 2011.04.14 21:00 | delete | 1694 | 0.01 | 1.32711 | 1.31911 | 1.32861 | ||
3587 | 2011.04.14 21:00 | buy limit | 1695 | 0.01 | 1.32734 | 1.31934 | 1.32884 | ||
3588 | 2011.04.14 21:00 | sell limit | 1696 | 0.01 | 1.33122 | 1.33922 | 1.32972 | ||
3589 | 2011.04.14 22:40 | delete | 1695 | 0.01 | 1.32734 | 1.31934 | 1.32884 | ||
3590 | 2011.04.14 22:45 | delete | 1696 | 0.01 | 1.33122 | 1.33922 | 1.32972 | ||
3591 | 2011.04.14 22:45 | sell limit | 1697 | 0.01 | 1.33111 | 1.33911 | 1.32961 | ||
3592 | 2011.04.14 22:50 | delete | 1697 | 0.01 | 1.33111 | 1.33911 | 1.32961 | ||
3593 | 2011.04.14 22:50 | sell limit | 1698 | 0.01 | 1.33102 | 1.33902 | 1.32952 | ||
3594 | 2011.04.14 22:55 | delete | 1698 | 0.01 | 1.33102 | 1.33902 | 1.32952 | ||
3595 | 2011.04.14 22:55 | sell limit | 1699 | 0.01 | 1.33084 | 1.33884 | 1.32934 | ||
3596 | 2011.04.14 23:00 | delete | 1699 | 0.01 | 1.33084 | 1.33884 | 1.32934 | ||
3597 | 2011.04.14 23:00 | sell limit | 1700 | 0.01 | 1.33065 | 1.33865 | 1.32915 | ||
3598 | 2011.04.14 23:05 | delete | 1700 | 0.01 | 1.33065 | 1.33865 | 1.32915 | ||
3599 | 2011.04.14 23:05 | buy limit | 1701 | 0.01 | 1.32734 | 1.31934 | 1.32881 | ||
3600 | 2011.04.14 23:05 | sell limit | 1702 | 0.01 | 1.33038 | 1.33838 | 1.32891 | ||
3601 | 2011.04.14 23:55 | delete | 1701 | 0.01 | 1.32734 | 1.31934 | 1.32881 | ||
3602 | 2011.04.14 23:55 | delete | 1702 | 0.01 | 1.33038 | 1.33838 | 1.32891 | ||
3603 | 2011.04.15 19:00 | buy limit | 1703 | 0.01 | 1.32070 | 1.31270 | 1.32220 | ||
3604 | 2011.04.15 19:00 | sell limit | 1704 | 0.01 | 1.32607 | 1.33407 | 1.32457 | ||
3605 | 2011.04.15 22:15 | delete | 1703 | 0.01 | 1.32070 | 1.31270 | 1.32220 | ||
3606 | 2011.04.15 22:15 | delete | 1704 | 0.01 | 1.32607 | 1.33407 | 1.32457 | ||
3607 | 2011.04.15 22:15 | buy limit | 1705 | 0.01 | 1.32103 | 1.31303 | 1.32253 | ||
3608 | 2011.04.15 22:20 | delete | 1705 | 0.01 | 1.32103 | 1.31303 | 1.32253 | ||
3609 | 2011.04.15 22:20 | sell limit | 1706 | 0.01 | 1.32607 | 1.33407 | 1.32457 | ||
3610 | 2011.04.15 23:15 | delete | 1706 | 0.01 | 1.32607 | 1.33407 | 1.32457 | ||
3611 | 2011.04.15 23:15 | sell limit | 1707 | 0.01 | 1.32575 | 1.33375 | 1.32425 | ||
3612 | 2011.04.15 23:20 | delete | 1707 | 0.01 | 1.32575 | 1.33375 | 1.32425 | ||
3613 | 2011.04.15 23:20 | sell limit | 1708 | 0.01 | 1.32548 | 1.33348 | 1.32398 | ||
3614 | 2011.04.15 23:45 | delete | 1708 | 0.01 | 1.32548 | 1.33348 | 1.32398 | ||
3615 | 2011.04.18 19:00 | buy limit | 1709 | 0.01 | 1.33017 | 1.32217 | 1.33167 | ||
3616 | 2011.04.18 19:00 | sell limit | 1710 | 0.01 | 1.33755 | 1.34555 | 1.33605 | ||
3617 | 2011.04.18 19:40 | delete | 1709 | 0.01 | 1.33017 | 1.32217 | 1.33167 | ||
3618 | 2011.04.18 19:40 | buy limit | 1711 | 0.01 | 1.33048 | 1.32248 | 1.33198 | ||
3619 | 2011.04.18 21:05 | delete | 1711 | 0.01 | 1.33048 | 1.32248 | 1.33198 | ||
3620 | 2011.04.18 21:20 | buy limit | 1712 | 0.01 | 1.33049 | 1.32249 | 1.33199 | ||
3621 | 2011.04.18 22:07 | buy | 1712 | 0.01 | 1.33043 | 1.32249 | 1.33199 | ||
3622 | 2011.04.18 22:08 | modify | 1712 | 0.01 | 1.33043 | 1.32243 | 1.33193 | ||
3623 | 2011.04.18 23:50 | delete | 1710 | 0.01 | 1.33755 | 1.34555 | 1.33605 | ||
3624 | 2011.04.18 23:50 | sell limit | 1713 | 0.01 | 1.33750 | 1.34550 | 1.33600 | ||
3625 | 2011.04.18 23:50 | modify | 1712 | 0.01 | 1.33043 | 0.00000 | 1.33193 | ||
3626 | 2011.04.18 23:55 | delete | 1713 | 0.01 | 1.33750 | 1.34550 | 1.33600 | ||
3627 | 2011.04.19 01:00 | modify | 1712 | 0.01 | 1.33043 | 1.32243 | 1.33193 | ||
3628 | 2011.04.19 01:05 | close | 1712 | 0.01 | 1.33147 | 1.32243 | 1.33193 | 0.64 | 341.20 |
3629 | 2011.04.21 19:00 | buy limit | 1714 | 0.01 | 1.33934 | 1.33134 | 1.34084 | ||
3630 | 2011.04.21 19:00 | sell limit | 1715 | 0.01 | 1.34348 | 1.35148 | 1.34198 | ||
3631 | 2011.04.21 20:20 | delete | 1714 | 0.01 | 1.33934 | 1.33134 | 1.34084 | ||
3632 | 2011.04.21 20:20 | delete | 1715 | 0.01 | 1.34348 | 1.35148 | 1.34198 | ||
3633 | 2011.04.21 20:20 | sell limit | 1716 | 0.01 | 1.34311 | 1.35111 | 1.34161 | ||
3634 | 2011.04.21 20:25 | delete | 1716 | 0.01 | 1.34311 | 1.35111 | 1.34161 | ||
3635 | 2011.04.21 20:25 | buy limit | 1717 | 0.01 | 1.33934 | 1.33134 | 1.34084 | ||
3636 | 2011.04.21 20:25 | sell limit | 1718 | 0.01 | 1.34268 | 1.35068 | 1.34118 | ||
3637 | 2011.04.21 21:55 | delete | 1717 | 0.01 | 1.33934 | 1.33134 | 1.34084 | ||
3638 | 2011.04.21 22:40 | buy limit | 1719 | 0.01 | 1.33898 | 1.33098 | 1.34048 | ||
3639 | 2011.04.21 23:55 | delete | 1719 | 0.01 | 1.33898 | 1.33098 | 1.34048 | ||
3640 | 2011.04.21 23:55 | delete | 1718 | 0.01 | 1.34268 | 1.35068 | 1.34118 | ||
3641 | 2011.04.22 19:00 | buy limit | 1720 | 0.01 | 1.33724 | 1.32924 | 1.33874 | ||
3642 | 2011.04.22 19:00 | sell limit | 1721 | 0.01 | 1.34111 | 1.34911 | 1.33961 | ||
3643 | 2011.04.22 23:15 | delete | 1721 | 0.01 | 1.34111 | 1.34911 | 1.33961 | ||
3644 | 2011.04.22 23:15 | sell limit | 1722 | 0.01 | 1.34066 | 1.34866 | 1.33916 | ||
3645 | 2011.04.22 23:35 | delete | 1720 | 0.01 | 1.33724 | 1.32924 | 1.33874 | ||
3646 | 2011.04.22 23:35 | delete | 1722 | 0.01 | 1.34066 | 1.34866 | 1.33916 | ||
3647 | 2011.04.28 19:00 | buy limit | 1723 | 0.01 | 1.35777 | 1.34977 | 1.35927 | ||
3648 | 2011.04.28 19:00 | sell limit | 1724 | 0.01 | 1.36411 | 1.37211 | 1.36261 | ||
3649 | 2011.04.28 20:15 | delete | 1723 | 0.01 | 1.35777 | 1.34977 | 1.35927 | ||
3650 | 2011.04.28 20:15 | buy limit | 1725 | 0.01 | 1.35791 | 1.34991 | 1.35941 | ||
3651 | 2011.04.28 21:10 | delete | 1725 | 0.01 | 1.35791 | 1.34991 | 1.35941 | ||
3652 | 2011.04.28 21:10 | delete | 1724 | 0.01 | 1.36411 | 1.37211 | 1.36261 | ||
3653 | 2011.04.28 21:10 | buy limit | 1726 | 0.01 | 1.35827 | 1.35027 | 1.35977 | ||
3654 | 2011.04.28 21:15 | delete | 1726 | 0.01 | 1.35827 | 1.35027 | 1.35977 | ||
3655 | 2011.04.28 21:15 | buy limit | 1727 | 0.01 | 1.35861 | 1.35061 | 1.36011 | ||
3656 | 2011.04.28 21:25 | delete | 1727 | 0.01 | 1.35861 | 1.35061 | 1.36011 | ||
3657 | 2011.04.28 21:25 | buy limit | 1728 | 0.01 | 1.35918 | 1.35118 | 1.36068 | ||
3658 | 2011.04.28 21:25 | sell limit | 1729 | 0.01 | 1.36411 | 1.37211 | 1.36261 | ||
3659 | 2011.04.28 23:20 | delete | 1729 | 0.01 | 1.36411 | 1.37211 | 1.36261 | ||
3660 | 2011.04.28 23:35 | sell limit | 1730 | 0.01 | 1.36411 | 1.37211 | 1.36261 | ||
3661 | 2011.04.28 23:55 | delete | 1728 | 0.01 | 1.35918 | 1.35118 | 1.36068 | ||
3662 | 2011.04.28 23:55 | delete | 1730 | 0.01 | 1.36411 | 1.37211 | 1.36261 | ||
3663 | 2011.04.29 19:00 | buy limit | 1731 | 0.01 | 1.35466 | 1.34666 | 1.35616 | ||
3664 | 2011.04.29 19:00 | sell limit | 1732 | 0.01 | 1.35944 | 1.36744 | 1.35794 | ||
3665 | 2011.04.29 19:32 | buy | 1731 | 0.01 | 1.35466 | 1.34666 | 1.35616 | ||
3666 | 2011.04.29 21:21 | t/p | 1731 | 0.01 | 1.35617 | 1.34666 | 1.35616 | 0.98 | 342.18 |
3667 | 2011.04.29 21:22 | buy limit | 1733 | 0.01 | 1.35408 | 1.34608 | 1.35558 | ||
3668 | 2011.04.29 22:05 | delete | 1733 | 0.01 | 1.35408 | 1.34608 | 1.35558 | ||
3669 | 2011.04.29 22:10 | delete | 1732 | 0.01 | 1.35944 | 1.36744 | 1.35794 | ||
3670 | 2011.04.29 22:10 | sell limit | 1734 | 0.01 | 1.35861 | 1.36661 | 1.35711 | ||
3671 | 2011.04.29 23:10 | buy limit | 1735 | 0.01 | 1.35239 | 1.34439 | 1.35389 | ||
3672 | 2011.04.29 23:15 | delete | 1735 | 0.01 | 1.35239 | 1.34439 | 1.35389 | ||
3673 | 2011.04.29 23:15 | delete | 1734 | 0.01 | 1.35861 | 1.36661 | 1.35711 | ||
3674 | 2011.04.29 23:15 | sell limit | 1736 | 0.01 | 1.35842 | 1.36642 | 1.35692 | ||
3675 | 2011.04.29 23:25 | delete | 1736 | 0.01 | 1.35842 | 1.36642 | 1.35692 | ||
3676 | 2011.04.29 23:25 | sell limit | 1737 | 0.01 | 1.35841 | 1.36641 | 1.35691 | ||
3677 | 2011.04.29 23:35 | delete | 1737 | 0.01 | 1.35841 | 1.36641 | 1.35691 | ||
3678 | 2011.04.29 23:35 | sell limit | 1738 | 0.01 | 1.35821 | 1.36621 | 1.35671 | ||
3679 | 2011.04.29 23:40 | delete | 1738 | 0.01 | 1.35821 | 1.36621 | 1.35671 | ||
3680 | 2011.04.29 23:40 | sell limit | 1739 | 0.01 | 1.35811 | 1.36611 | 1.35661 | ||
3681 | 2011.04.29 23:45 | delete | 1739 | 0.01 | 1.35811 | 1.36611 | 1.35661 | ||
3682 | 2011.05.02 19:00 | buy limit | 1740 | 0.01 | 1.35391 | 1.34591 | 1.35541 | ||
3683 | 2011.05.02 19:00 | sell limit | 1741 | 0.01 | 1.35842 | 1.36642 | 1.35692 | ||
3684 | 2011.05.02 22:45 | delete | 1740 | 0.01 | 1.35391 | 1.34591 | 1.35541 | ||
3685 | 2011.05.02 22:45 | buy limit | 1742 | 0.01 | 1.35397 | 1.34597 | 1.35547 | ||
3686 | 2011.05.02 23:55 | delete | 1742 | 0.01 | 1.35397 | 1.34597 | 1.35547 | ||
3687 | 2011.05.02 23:55 | delete | 1741 | 0.01 | 1.35842 | 1.36642 | 1.35692 | ||
3688 | 2011.05.05 19:00 | sell limit | 1743 | 0.01 | 1.35777 | 1.36577 | 1.35627 | ||
3689 | 2011.05.05 19:25 | buy limit | 1744 | 0.01 | 1.35221 | 1.34421 | 1.35371 | ||
3690 | 2011.05.05 19:35 | delete | 1744 | 0.01 | 1.35221 | 1.34421 | 1.35371 | ||
3691 | 2011.05.05 20:25 | buy limit | 1745 | 0.01 | 1.35094 | 1.34294 | 1.35244 | ||
3692 | 2011.05.05 21:48 | buy | 1745 | 0.01 | 1.35092 | 1.34294 | 1.35244 | ||
3693 | 2011.05.05 21:49 | modify | 1745 | 0.01 | 1.35092 | 1.34292 | 1.35242 | ||
3694 | 2011.05.05 22:55 | delete | 1743 | 0.01 | 1.35777 | 1.36577 | 1.35627 | ||
3695 | 2011.05.05 22:55 | sell limit | 1746 | 0.01 | 1.35730 | 1.36530 | 1.35580 | ||
3696 | 2011.05.05 23:30 | delete | 1746 | 0.01 | 1.35730 | 1.36530 | 1.35580 | ||
3697 | 2011.05.05 23:30 | sell limit | 1747 | 0.01 | 1.35708 | 1.36508 | 1.35558 | ||
3698 | 2011.05.05 23:35 | delete | 1747 | 0.01 | 1.35708 | 1.36508 | 1.35558 | ||
3699 | 2011.05.05 23:35 | sell limit | 1748 | 0.01 | 1.35704 | 1.36504 | 1.35554 | ||
3700 | 2011.05.05 23:50 | modify | 1745 | 0.01 | 1.35092 | 0.00000 | 1.35242 | ||
3701 | 2011.05.05 23:55 | delete | 1748 | 0.01 | 1.35704 | 1.36504 | 1.35554 | ||
3702 | 2011.05.06 01:00 | modify | 1745 | 0.01 | 1.35092 | 1.34292 | 1.35242 | ||
3703 | 2011.05.06 04:36 | close | 1745 | 0.01 | 1.35200 | 1.34292 | 1.35242 | 0.66 | 342.84 |
3704 | 2011.05.06 19:00 | buy limit | 1749 | 0.01 | 1.35225 | 1.34425 | 1.35375 | ||
3705 | 2011.05.06 19:00 | sell limit | 1750 | 0.01 | 1.35890 | 1.36690 | 1.35740 | ||
3706 | 2011.05.06 19:25 | delete | 1749 | 0.01 | 1.35225 | 1.34425 | 1.35375 | ||
3707 | 2011.05.06 20:40 | buy limit | 1751 | 0.01 | 1.35100 | 1.34300 | 1.35250 | ||
3708 | 2011.05.06 21:00 | delete | 1751 | 0.01 | 1.35100 | 1.34300 | 1.35250 | ||
3709 | 2011.05.06 21:50 | buy limit | 1752 | 0.01 | 1.35071 | 1.34271 | 1.35221 | ||
3710 | 2011.05.06 22:45 | delete | 1752 | 0.01 | 1.35071 | 1.34271 | 1.35221 | ||
3711 | 2011.05.06 22:45 | delete | 1750 | 0.01 | 1.35890 | 1.36690 | 1.35740 | ||
3712 | 2011.05.06 22:45 | sell limit | 1753 | 0.01 | 1.35772 | 1.36572 | 1.35622 | ||
3713 | 2011.05.06 22:50 | delete | 1753 | 0.01 | 1.35772 | 1.36572 | 1.35622 | ||
3714 | 2011.05.06 22:50 | buy limit | 1754 | 0.01 | 1.35071 | 1.34271 | 1.35221 | ||
3715 | 2011.05.06 22:50 | sell limit | 1755 | 0.01 | 1.35762 | 1.36562 | 1.35612 | ||
3716 | 2011.05.06 23:45 | delete | 1754 | 0.01 | 1.35071 | 1.34271 | 1.35221 | ||
3717 | 2011.05.06 23:45 | delete | 1755 | 0.01 | 1.35762 | 1.36562 | 1.35612 | ||
3718 | 2011.05.09 22:00 | sell limit | 1756 | 0.01 | 1.35854 | 1.36654 | 1.35704 | ||
3719 | 2011.05.09 22:55 | buy limit | 1757 | 0.01 | 1.35493 | 1.34693 | 1.35643 | ||
3720 | 2011.05.09 23:55 | delete | 1757 | 0.01 | 1.35493 | 1.34693 | 1.35643 | ||
3721 | 2011.05.09 23:55 | delete | 1756 | 0.01 | 1.35854 | 1.36654 | 1.35704 | ||
3722 | 2011.05.12 19:00 | sell limit | 1758 | 0.01 | 1.34945 | 1.35745 | 1.34795 | ||
3723 | 2011.05.12 19:35 | buy limit | 1759 | 0.01 | 1.33551 | 1.32751 | 1.33701 | ||
3724 | 2011.05.12 23:00 | delete | 1758 | 0.01 | 1.34945 | 1.35745 | 1.34795 | ||
3725 | 2011.05.12 23:00 | sell limit | 1760 | 0.01 | 1.34944 | 1.35744 | 1.34794 | ||
3726 | 2011.05.12 23:30 | delete | 1760 | 0.01 | 1.34944 | 1.35744 | 1.34794 | ||
3727 | 2011.05.12 23:30 | sell limit | 1761 | 0.01 | 1.34915 | 1.35715 | 1.34765 | ||
3728 | 2011.05.12 23:55 | delete | 1759 | 0.01 | 1.33551 | 1.32751 | 1.33701 | ||
3729 | 2011.05.12 23:55 | delete | 1761 | 0.01 | 1.34915 | 1.35715 | 1.34765 | ||
3730 | 2011.05.13 19:00 | buy limit | 1762 | 0.01 | 1.34451 | 1.33651 | 1.34601 | ||
3731 | 2011.05.13 19:00 | sell limit | 1763 | 0.01 | 1.35018 | 1.35818 | 1.34868 | ||
3732 | 2011.05.13 19:05 | delete | 1762 | 0.01 | 1.34451 | 1.33651 | 1.34601 | ||
3733 | 2011.05.13 20:15 | buy limit | 1764 | 0.01 | 1.34129 | 1.33329 | 1.34279 | ||
3734 | 2011.05.13 23:10 | delete | 1764 | 0.01 | 1.34129 | 1.33329 | 1.34279 | ||
3735 | 2011.05.13 23:45 | delete | 1763 | 0.01 | 1.35018 | 1.35818 | 1.34868 | ||
3736 | 2011.05.16 19:00 | buy limit | 1765 | 0.01 | 1.34633 | 1.33833 | 1.34783 | ||
3737 | 2011.05.16 19:00 | sell limit | 1766 | 0.01 | 1.35863 | 1.36663 | 1.35713 | ||
3738 | 2011.05.16 19:15 | delete | 1765 | 0.01 | 1.34633 | 1.33833 | 1.34783 | ||
3739 | 2011.05.16 19:15 | delete | 1766 | 0.01 | 1.35863 | 1.36663 | 1.35713 | ||
3740 | 2011.05.16 19:15 | buy limit | 1767 | 0.01 | 1.34750 | 1.33950 | 1.34900 | ||
3741 | 2011.05.16 19:20 | delete | 1767 | 0.01 | 1.34750 | 1.33950 | 1.34900 | ||
3742 | 2011.05.16 19:20 | buy limit | 1768 | 0.01 | 1.34977 | 1.34177 | 1.35127 | ||
3743 | 2011.05.16 19:20 | sell limit | 1769 | 0.01 | 1.35863 | 1.36663 | 1.35713 | ||
3744 | 2011.05.16 19:35 | delete | 1768 | 0.01 | 1.34977 | 1.34177 | 1.35127 | ||
3745 | 2011.05.16 19:35 | delete | 1769 | 0.01 | 1.35863 | 1.36663 | 1.35713 | ||
3746 | 2011.05.16 19:35 | buy limit | 1770 | 0.01 | 1.35077 | 1.34277 | 1.35227 | ||
3747 | 2011.05.16 19:40 | delete | 1770 | 0.01 | 1.35077 | 1.34277 | 1.35227 | ||
3748 | 2011.05.16 19:40 | buy limit | 1771 | 0.01 | 1.35084 | 1.34284 | 1.35234 | ||
3749 | 2011.05.16 19:45 | delete | 1771 | 0.01 | 1.35084 | 1.34284 | 1.35234 | ||
3750 | 2011.05.16 19:45 | buy limit | 1772 | 0.01 | 1.35089 | 1.34289 | 1.35239 | ||
3751 | 2011.05.16 19:50 | delete | 1772 | 0.01 | 1.35089 | 1.34289 | 1.35239 | ||
3752 | 2011.05.16 19:50 | buy limit | 1773 | 0.01 | 1.35117 | 1.34317 | 1.35267 | ||
3753 | 2011.05.16 19:50 | sell limit | 1774 | 0.01 | 1.35863 | 1.36663 | 1.35713 | ||
3754 | 2011.05.16 20:10 | delete | 1773 | 0.01 | 1.35117 | 1.34317 | 1.35267 | ||
3755 | 2011.05.16 20:10 | delete | 1774 | 0.01 | 1.35863 | 1.36663 | 1.35713 | ||
3756 | 2011.05.16 20:10 | buy limit | 1775 | 0.01 | 1.35205 | 1.34405 | 1.35355 | ||
3757 | 2011.05.16 20:20 | delete | 1775 | 0.01 | 1.35205 | 1.34405 | 1.35355 | ||
3758 | 2011.05.16 20:20 | buy limit | 1776 | 0.01 | 1.35227 | 1.34427 | 1.35377 | ||
3759 | 2011.05.16 20:20 | sell limit | 1777 | 0.01 | 1.35863 | 1.36663 | 1.35713 | ||
3760 | 2011.05.16 23:50 | delete | 1776 | 0.01 | 1.35227 | 1.34427 | 1.35377 | ||
3761 | 2011.05.16 23:55 | delete | 1777 | 0.01 | 1.35863 | 1.36663 | 1.35713 | ||
3762 | 2011.05.19 19:00 | buy limit | 1778 | 0.01 | 1.34563 | 1.33763 | 1.34713 | ||
3763 | 2011.05.19 19:10 | delete | 1778 | 0.01 | 1.34563 | 1.33763 | 1.34713 | ||
3764 | 2011.05.19 19:10 | buy limit | 1779 | 0.01 | 1.34570 | 1.33770 | 1.34720 | ||
3765 | 2011.05.19 19:10 | sell limit | 1780 | 0.01 | 1.35054 | 1.35854 | 1.34904 | ||
3766 | 2011.05.19 20:00 | delete | 1779 | 0.01 | 1.34570 | 1.33770 | 1.34720 | ||
3767 | 2011.05.19 20:00 | delete | 1780 | 0.01 | 1.35054 | 1.35854 | 1.34904 | ||
3768 | 2011.05.19 20:00 | buy limit | 1781 | 0.01 | 1.34582 | 1.33782 | 1.34732 | ||
3769 | 2011.05.19 20:05 | delete | 1781 | 0.01 | 1.34582 | 1.33782 | 1.34732 | ||
3770 | 2011.05.19 20:05 | buy limit | 1782 | 0.01 | 1.34622 | 1.33822 | 1.34772 | ||
3771 | 2011.05.19 20:10 | delete | 1782 | 0.01 | 1.34622 | 1.33822 | 1.34772 | ||
3772 | 2011.05.19 20:10 | buy limit | 1783 | 0.01 | 1.34636 | 1.33836 | 1.34786 | ||
3773 | 2011.05.19 20:10 | sell limit | 1784 | 0.01 | 1.35054 | 1.35854 | 1.34904 | ||
3774 | 2011.05.19 22:00 | sell | 1784 | 0.01 | 1.35069 | 1.35854 | 1.34904 | ||
3775 | 2011.05.19 22:00 | modify | 1784 | 0.01 | 1.35069 | 1.35869 | 1.34919 | ||
3776 | 2011.05.19 23:45 | t/p | 1784 | 0.01 | 1.34912 | 1.35869 | 1.34919 | 1.02 | 343.86 |
3777 | 2011.05.19 23:46 | sell limit | 1785 | 0.01 | 1.35104 | 1.35904 | 1.34954 | ||
3778 | 2011.05.19 23:55 | delete | 1783 | 0.01 | 1.34636 | 1.33836 | 1.34786 | ||
3779 | 2011.05.19 23:55 | delete | 1785 | 0.01 | 1.35104 | 1.35904 | 1.34954 | ||
3780 | 2011.05.20 19:00 | sell limit | 1786 | 0.01 | 1.34412 | 1.35212 | 1.34262 | ||
3781 | 2011.05.20 19:05 | delete | 1786 | 0.01 | 1.34412 | 1.35212 | 1.34262 | ||
3782 | 2011.05.20 19:05 | buy limit | 1787 | 0.01 | 1.33850 | 1.33050 | 1.34000 | ||
3783 | 2011.05.20 19:05 | sell limit | 1788 | 0.01 | 1.34406 | 1.35206 | 1.34256 | ||
3784 | 2011.05.20 19:40 | buy | 1787 | 0.01 | 1.33849 | 1.33050 | 1.34000 | ||
3785 | 2011.05.20 19:41 | modify | 1787 | 0.01 | 1.33849 | 1.33049 | 1.33999 | ||
3786 | 2011.05.20 20:10 | delete | 1788 | 0.01 | 1.34406 | 1.35206 | 1.34256 | ||
3787 | 2011.05.20 20:10 | sell limit | 1789 | 0.01 | 1.34395 | 1.35195 | 1.34245 | ||
3788 | 2011.05.20 20:15 | delete | 1789 | 0.01 | 1.34395 | 1.35195 | 1.34245 | ||
3789 | 2011.05.20 20:15 | sell limit | 1790 | 0.01 | 1.34317 | 1.35117 | 1.34167 | ||
3790 | 2011.05.20 22:19 | close | 1787 | 0.01 | 1.33960 | 1.33049 | 1.33999 | 0.70 | 344.56 |
3791 | 2011.05.20 22:35 | buy limit | 1791 | 0.01 | 1.33756 | 1.32956 | 1.33906 | ||
3792 | 2011.05.20 23:20 | delete | 1791 | 0.01 | 1.33756 | 1.32956 | 1.33906 | ||
3793 | 2011.05.20 23:45 | delete | 1790 | 0.01 | 1.34317 | 1.35117 | 1.34167 | ||
3794 | 2011.05.23 19:00 | sell limit | 1792 | 0.01 | 1.33633 | 1.34433 | 1.33483 | ||
3795 | 2011.05.23 19:05 | delete | 1792 | 0.01 | 1.33633 | 1.34433 | 1.33483 | ||
3796 | 2011.05.23 19:05 | sell limit | 1793 | 0.01 | 1.33620 | 1.34420 | 1.33470 | ||
3797 | 2011.05.23 19:10 | delete | 1793 | 0.01 | 1.33620 | 1.34420 | 1.33470 | ||
3798 | 2011.05.23 19:10 | sell limit | 1794 | 0.01 | 1.33546 | 1.34346 | 1.33396 | ||
3799 | 2011.05.23 19:20 | delete | 1794 | 0.01 | 1.33546 | 1.34346 | 1.33396 | ||
3800 | 2011.05.23 19:20 | sell limit | 1795 | 0.01 | 1.33525 | 1.34325 | 1.33375 | ||
3801 | 2011.05.23 19:35 | delete | 1795 | 0.01 | 1.33525 | 1.34325 | 1.33375 | ||
3802 | 2011.05.23 19:35 | sell limit | 1796 | 0.01 | 1.33494 | 1.34294 | 1.33344 | ||
3803 | 2011.05.23 19:40 | delete | 1796 | 0.01 | 1.33494 | 1.34294 | 1.33344 | ||
3804 | 2011.05.23 19:40 | sell limit | 1797 | 0.01 | 1.33489 | 1.34289 | 1.33339 | ||
3805 | 2011.05.23 20:10 | buy limit | 1798 | 0.01 | 1.33053 | 1.32253 | 1.33203 | ||
3806 | 2011.05.23 20:25 | delete | 1798 | 0.01 | 1.33053 | 1.32253 | 1.33203 | ||
3807 | 2011.05.23 22:05 | buy limit | 1799 | 0.01 | 1.32862 | 1.32062 | 1.33012 | ||
3808 | 2011.05.23 22:39 | buy | 1799 | 0.01 | 1.32855 | 1.32062 | 1.33012 | ||
3809 | 2011.05.23 22:40 | modify | 1799 | 0.01 | 1.32855 | 1.32055 | 1.33005 | ||
3810 | 2011.05.23 23:50 | modify | 1799 | 0.01 | 1.32855 | 0.00000 | 1.33005 | ||
3811 | 2011.05.23 23:55 | delete | 1797 | 0.01 | 1.33489 | 1.34289 | 1.33339 | ||
3812 | 2011.05.24 00:22 | t/p | 1799 | 0.01 | 1.33018 | 0.00000 | 1.33005 | 1.05 | 345.60 |
3813 | 2011.05.26 19:00 | buy limit | 1800 | 0.01 | 1.30652 | 1.29852 | 1.30802 | ||
3814 | 2011.05.26 19:00 | sell limit | 1801 | 0.01 | 1.31110 | 1.31910 | 1.30960 | ||
3815 | 2011.05.26 19:06 | sell | 1801 | 0.01 | 1.31116 | 1.31910 | 1.30960 | ||
3816 | 2011.05.26 19:07 | modify | 1801 | 0.01 | 1.31116 | 1.31916 | 1.30966 | ||
3817 | 2011.05.26 19:51 | t/p | 1801 | 0.01 | 1.30963 | 1.31916 | 1.30966 | 1.00 | 346.60 |
3818 | 2011.05.26 20:05 | sell limit | 1802 | 0.01 | 1.31145 | 1.31945 | 1.30995 | ||
3819 | 2011.05.26 21:10 | sell | 1802 | 0.01 | 1.31149 | 1.31945 | 1.30995 | ||
3820 | 2011.05.26 21:11 | modify | 1802 | 0.01 | 1.31149 | 1.31949 | 1.30999 | ||
3821 | 2011.05.26 21:34 | t/p | 1802 | 0.01 | 1.30999 | 1.31949 | 1.30999 | 0.97 | 347.57 |
3822 | 2011.05.26 21:35 | sell limit | 1803 | 0.01 | 1.31145 | 1.31945 | 1.30995 | ||
3823 | 2011.05.26 21:50 | sell | 1803 | 0.01 | 1.31148 | 1.31945 | 1.30995 | ||
3824 | 2011.05.26 21:51 | modify | 1803 | 0.01 | 1.31148 | 1.31948 | 1.30998 | ||
3825 | 2011.05.26 22:45 | delete | 1800 | 0.01 | 1.30652 | 1.29852 | 1.30802 | ||
3826 | 2011.05.26 22:45 | buy limit | 1804 | 0.01 | 1.30675 | 1.29875 | 1.30825 | ||
3827 | 2011.05.26 22:50 | delete | 1804 | 0.01 | 1.30675 | 1.29875 | 1.30825 | ||
3828 | 2011.05.26 22:50 | buy limit | 1805 | 0.01 | 1.30747 | 1.29947 | 1.30897 | ||
3829 | 2011.05.26 23:20 | delete | 1805 | 0.01 | 1.30747 | 1.29947 | 1.30897 | ||
3830 | 2011.05.26 23:20 | buy limit | 1806 | 0.01 | 1.30781 | 1.29981 | 1.30931 | ||
3831 | 2011.05.26 23:30 | delete | 1806 | 0.01 | 1.30781 | 1.29981 | 1.30931 | ||
3832 | 2011.05.26 23:30 | buy limit | 1807 | 0.01 | 1.30785 | 1.29985 | 1.30935 | ||
3833 | 2011.05.26 23:40 | delete | 1807 | 0.01 | 1.30785 | 1.29985 | 1.30935 | ||
3834 | 2011.05.26 23:40 | buy limit | 1808 | 0.01 | 1.30802 | 1.30002 | 1.30952 | ||
3835 | 2011.05.26 23:50 | delete | 1808 | 0.01 | 1.30802 | 1.30002 | 1.30952 | ||
3836 | 2011.05.26 23:50 | modify | 1803 | 0.01 | 1.31148 | 0.00000 | 1.30998 | ||
3837 | 2011.05.27 01:00 | modify | 1803 | 0.01 | 1.31148 | 1.31948 | 1.30998 | ||
3838 | 2011.05.27 04:23 | t/p | 1803 | 0.01 | 1.30996 | 1.31948 | 1.30998 | 0.99 | 348.56 |
3839 | 2011.05.27 19:00 | buy limit | 1809 | 0.01 | 1.30554 | 1.29754 | 1.30704 | ||
3840 | 2011.05.27 19:00 | sell limit | 1810 | 0.01 | 1.31031 | 1.31831 | 1.30881 | ||
3841 | 2011.05.27 21:55 | delete | 1810 | 0.01 | 1.31031 | 1.31831 | 1.30881 | ||
3842 | 2011.05.27 21:55 | sell limit | 1811 | 0.01 | 1.30999 | 1.31799 | 1.30849 | ||
3843 | 2011.05.27 22:30 | sell | 1811 | 0.01 | 1.31072 | 1.31799 | 1.30849 | ||
3844 | 2011.05.27 22:31 | modify | 1811 | 0.01 | 1.31072 | 1.31872 | 1.30922 | ||
3845 | 2011.05.27 22:36 | t/p | 1811 | 0.01 | 1.30920 | 1.31872 | 1.30922 | 0.98 | 349.54 |
3846 | 2011.05.27 23:20 | sell limit | 1812 | 0.01 | 1.31155 | 1.31955 | 1.31005 | ||
3847 | 2011.05.27 23:45 | delete | 1809 | 0.01 | 1.30554 | 1.29754 | 1.30704 | ||
3848 | 2011.05.27 23:45 | delete | 1812 | 0.01 | 1.31155 | 1.31955 | 1.31005 | ||
3849 | 2011.05.30 23:15 | buy limit | 1813 | 0.01 | 1.30563 | 1.29763 | 1.30713 | ||
3850 | 2011.05.30 23:55 | delete | 1813 | 0.01 | 1.30563 | 1.29763 | 1.30713 | ||
3851 | 2011.06.02 19:00 | sell limit | 1814 | 0.01 | 1.30826 | 1.31626 | 1.30676 | ||
3852 | 2011.06.02 20:20 | buy limit | 1815 | 0.01 | 1.30445 | 1.29645 | 1.30595 | ||
3853 | 2011.06.02 21:55 | delete | 1814 | 0.01 | 1.30826 | 1.31626 | 1.30676 | ||
3854 | 2011.06.02 21:55 | sell limit | 1816 | 0.01 | 1.30803 | 1.31603 | 1.30653 | ||
3855 | 2011.06.02 22:25 | delete | 1816 | 0.01 | 1.30803 | 1.31603 | 1.30653 | ||
3856 | 2011.06.02 22:25 | sell limit | 1817 | 0.01 | 1.30798 | 1.31598 | 1.30648 | ||
3857 | 2011.06.02 23:06 | sell | 1817 | 0.01 | 1.30823 | 1.31598 | 1.30648 | ||
3858 | 2011.06.02 23:07 | modify | 1817 | 0.01 | 1.30823 | 1.31623 | 1.30673 | ||
3859 | 2011.06.02 23:50 | modify | 1817 | 0.01 | 1.30823 | 0.00000 | 1.30673 | ||
3860 | 2011.06.02 23:55 | delete | 1815 | 0.01 | 1.30445 | 1.29645 | 1.30595 | ||
3861 | 2011.06.03 00:24 | t/p | 1817 | 0.01 | 1.30659 | 0.00000 | 1.30673 | 1.07 | 350.61 |
3862 | 2011.06.03 19:00 | buy limit | 1818 | 0.01 | 1.31088 | 1.30288 | 1.31238 | ||
3863 | 2011.06.03 19:00 | sell limit | 1819 | 0.01 | 1.31717 | 1.32517 | 1.31567 | ||
3864 | 2011.06.03 19:49 | sell | 1819 | 0.01 | 1.31724 | 1.32517 | 1.31567 | ||
3865 | 2011.06.03 19:50 | modify | 1819 | 0.01 | 1.31724 | 1.32524 | 1.31574 | ||
3866 | 2011.06.03 20:08 | t/p | 1819 | 0.01 | 1.31573 | 1.32524 | 1.31574 | 0.98 | 351.59 |
3867 | 2011.06.03 20:40 | sell limit | 1820 | 0.01 | 1.31732 | 1.32532 | 1.31582 | ||
3868 | 2011.06.03 22:45 | delete | 1818 | 0.01 | 1.31088 | 1.30288 | 1.31238 | ||
3869 | 2011.06.03 22:45 | delete | 1820 | 0.01 | 1.31732 | 1.32532 | 1.31582 | ||
3870 | 2011.06.03 22:45 | buy limit | 1821 | 0.01 | 1.31117 | 1.30317 | 1.31267 | ||
3871 | 2011.06.03 22:55 | delete | 1821 | 0.01 | 1.31117 | 1.30317 | 1.31267 | ||
3872 | 2011.06.03 22:55 | buy limit | 1822 | 0.01 | 1.31136 | 1.30336 | 1.31286 | ||
3873 | 2011.06.03 23:00 | delete | 1822 | 0.01 | 1.31136 | 1.30336 | 1.31286 | ||
3874 | 2011.06.03 23:00 | buy limit | 1823 | 0.01 | 1.31183 | 1.30383 | 1.31333 | ||
3875 | 2011.06.03 23:10 | delete | 1823 | 0.01 | 1.31183 | 1.30383 | 1.31333 | ||
3876 | 2011.06.03 23:10 | buy limit | 1824 | 0.01 | 1.31201 | 1.30401 | 1.31351 | ||
3877 | 2011.06.03 23:10 | sell limit | 1825 | 0.01 | 1.31732 | 1.32532 | 1.31582 | ||
3878 | 2011.06.03 23:45 | delete | 1824 | 0.01 | 1.31201 | 1.30401 | 1.31351 | ||
3879 | 2011.06.03 23:45 | delete | 1825 | 0.01 | 1.31732 | 1.32532 | 1.31582 | ||
3880 | 2011.06.06 19:00 | buy limit | 1826 | 0.01 | 1.31289 | 1.30489 | 1.31439 | ||
3881 | 2011.06.06 19:00 | sell limit | 1827 | 0.01 | 1.31739 | 1.32539 | 1.31589 | ||
3882 | 2011.06.06 21:15 | delete | 1826 | 0.01 | 1.31289 | 1.30489 | 1.31439 | ||
3883 | 2011.06.06 21:15 | buy limit | 1828 | 0.01 | 1.31324 | 1.30524 | 1.31474 | ||
3884 | 2011.06.06 22:15 | delete | 1828 | 0.01 | 1.31324 | 1.30524 | 1.31474 | ||
3885 | 2011.06.06 22:15 | buy limit | 1829 | 0.01 | 1.31381 | 1.30581 | 1.31531 | ||
3886 | 2011.06.06 22:40 | delete | 1829 | 0.01 | 1.31381 | 1.30581 | 1.31531 | ||
3887 | 2011.06.06 22:40 | delete | 1827 | 0.01 | 1.31739 | 1.32539 | 1.31589 | ||
3888 | 2011.06.09 19:00 | sell limit | 1830 | 0.01 | 1.28693 | 1.29493 | 1.28543 | ||
3889 | 2011.06.09 19:05 | delete | 1830 | 0.01 | 1.28693 | 1.29493 | 1.28543 | ||
3890 | 2011.06.09 19:05 | sell limit | 1831 | 0.01 | 1.28636 | 1.29436 | 1.28486 | ||
3891 | 2011.06.09 19:10 | delete | 1831 | 0.01 | 1.28636 | 1.29436 | 1.28486 | ||
3892 | 2011.06.09 19:10 | buy limit | 1832 | 0.01 | 1.28073 | 1.27273 | 1.28223 | ||
3893 | 2011.06.09 19:10 | sell limit | 1833 | 0.01 | 1.28582 | 1.29382 | 1.28432 | ||
3894 | 2011.06.09 19:25 | delete | 1833 | 0.01 | 1.28582 | 1.29382 | 1.28432 | ||
3895 | 2011.06.09 19:25 | sell limit | 1834 | 0.01 | 1.28559 | 1.29359 | 1.28409 | ||
3896 | 2011.06.09 20:25 | delete | 1832 | 0.01 | 1.28073 | 1.27273 | 1.28223 | ||
3897 | 2011.06.09 20:25 | buy limit | 1835 | 0.01 | 1.28131 | 1.27331 | 1.28281 | ||
3898 | 2011.06.09 20:50 | sell | 1834 | 0.01 | 1.28560 | 1.29359 | 1.28409 | ||
3899 | 2011.06.09 20:51 | modify | 1834 | 0.01 | 1.28560 | 1.29360 | 1.28410 | ||
3900 | 2011.06.09 21:55 | delete | 1835 | 0.01 | 1.28131 | 1.27331 | 1.28281 | ||
3901 | 2011.06.09 21:55 | buy limit | 1836 | 0.01 | 1.28138 | 1.27338 | 1.28288 | ||
3902 | 2011.06.09 22:00 | delete | 1836 | 0.01 | 1.28138 | 1.27338 | 1.28288 | ||
3903 | 2011.06.09 22:00 | buy limit | 1837 | 0.01 | 1.28142 | 1.27342 | 1.28292 | ||
3904 | 2011.06.09 22:55 | delete | 1837 | 0.01 | 1.28142 | 1.27342 | 1.28292 | ||
3905 | 2011.06.09 22:55 | buy limit | 1838 | 0.01 | 1.28180 | 1.27380 | 1.28330 | ||
3906 | 2011.06.09 23:20 | delete | 1838 | 0.01 | 1.28180 | 1.27380 | 1.28330 | ||
3907 | 2011.06.09 23:20 | buy limit | 1839 | 0.01 | 1.28188 | 1.27388 | 1.28338 | ||
3908 | 2011.06.09 23:50 | modify | 1834 | 0.01 | 1.28560 | 0.00000 | 1.28410 | ||
3909 | 2011.06.09 23:55 | delete | 1839 | 0.01 | 1.28188 | 1.27388 | 1.28338 | ||
3910 | 2011.06.10 01:00 | modify | 1834 | 0.01 | 1.28560 | 1.29360 | 1.28410 | ||
3911 | 2011.06.10 05:40 | close | 1834 | 0.01 | 1.28722 | 1.29360 | 1.28410 | -1.19 | 350.40 |
3912 | 2011.06.10 19:00 | buy limit | 1840 | 0.01 | 1.28041 | 1.27241 | 1.28191 | ||
3913 | 2011.06.10 19:00 | sell limit | 1841 | 0.01 | 1.28773 | 1.29573 | 1.28623 | ||
3914 | 2011.06.10 19:05 | delete | 1840 | 0.01 | 1.28041 | 1.27241 | 1.28191 | ||
3915 | 2011.06.10 19:05 | delete | 1841 | 0.01 | 1.28773 | 1.29573 | 1.28623 | ||
3916 | 2011.06.10 19:05 | sell limit | 1842 | 0.01 | 1.28682 | 1.29482 | 1.28532 | ||
3917 | 2011.06.10 19:10 | delete | 1842 | 0.01 | 1.28682 | 1.29482 | 1.28532 | ||
3918 | 2011.06.10 19:10 | sell limit | 1843 | 0.01 | 1.28618 | 1.29418 | 1.28468 | ||
3919 | 2011.06.10 19:15 | delete | 1843 | 0.01 | 1.28618 | 1.29418 | 1.28468 | ||
3920 | 2011.06.10 19:15 | buy limit | 1844 | 0.01 | 1.28041 | 1.27241 | 1.28191 | ||
3921 | 2011.06.10 19:15 | sell limit | 1845 | 0.01 | 1.28605 | 1.29405 | 1.28455 | ||
3922 | 2011.06.10 20:25 | delete | 1844 | 0.01 | 1.28041 | 1.27241 | 1.28191 | ||
3923 | 2011.06.10 20:55 | delete | 1845 | 0.01 | 1.28605 | 1.29405 | 1.28455 | ||
3924 | 2011.06.10 20:55 | sell limit | 1846 | 0.01 | 1.28528 | 1.29328 | 1.28378 | ||
3925 | 2011.06.10 21:00 | delete | 1846 | 0.01 | 1.28528 | 1.29328 | 1.28378 | ||
3926 | 2011.06.10 21:00 | sell limit | 1847 | 0.01 | 1.28502 | 1.29302 | 1.28352 | ||
3927 | 2011.06.10 21:25 | buy limit | 1848 | 0.01 | 1.28017 | 1.27217 | 1.28167 | ||
3928 | 2011.06.10 21:53 | sell | 1847 | 0.01 | 1.28503 | 1.29302 | 1.28352 | ||
3929 | 2011.06.10 21:54 | modify | 1847 | 0.01 | 1.28503 | 1.29302 | 1.28353 | ||
3930 | 2011.06.10 22:54 | t/p | 1847 | 0.01 | 1.28352 | 1.29302 | 1.28353 | 0.98 | 351.38 |
3931 | 2011.06.10 23:30 | sell limit | 1849 | 0.01 | 1.28591 | 1.29391 | 1.28441 | ||
3932 | 2011.06.10 23:45 | delete | 1848 | 0.01 | 1.28017 | 1.27217 | 1.28167 | ||
3933 | 2011.06.10 23:45 | delete | 1849 | 0.01 | 1.28591 | 1.29391 | 1.28441 | ||
3934 | 2011.06.13 19:00 | buy limit | 1850 | 0.01 | 1.29682 | 1.28882 | 1.29832 | ||
3935 | 2011.06.13 19:00 | sell limit | 1851 | 0.01 | 1.30222 | 1.31022 | 1.30072 | ||
3936 | 2011.06.13 19:35 | delete | 1850 | 0.01 | 1.29682 | 1.28882 | 1.29832 | ||
3937 | 2011.06.13 19:45 | buy limit | 1852 | 0.01 | 1.29771 | 1.28971 | 1.29921 | ||
3938 | 2011.06.13 19:50 | delete | 1852 | 0.01 | 1.29771 | 1.28971 | 1.29921 | ||
3939 | 2011.06.13 20:35 | buy limit | 1853 | 0.01 | 1.29756 | 1.28956 | 1.29906 | ||
3940 | 2011.06.13 21:52 | sell | 1851 | 0.01 | 1.30226 | 1.31022 | 1.30072 | ||
3941 | 2011.06.13 21:53 | modify | 1851 | 0.01 | 1.30226 | 1.31026 | 1.30076 | ||
3942 | 2011.06.13 22:37 | t/p | 1851 | 0.01 | 1.30045 | 1.31026 | 1.30076 | 1.19 | 352.57 |
3943 | 2011.06.13 22:45 | sell limit | 1854 | 0.01 | 1.30240 | 1.31040 | 1.30090 | ||
3944 | 2011.06.13 23:55 | delete | 1853 | 0.01 | 1.29756 | 1.28956 | 1.29906 | ||
3945 | 2011.06.13 23:55 | delete | 1854 | 0.01 | 1.30240 | 1.31040 | 1.30090 | ||
3946 | 2011.06.16 19:00 | sell limit | 1855 | 0.01 | 1.31642 | 1.32442 | 1.31492 | ||
3947 | 2011.06.16 19:10 | delete | 1855 | 0.01 | 1.31642 | 1.32442 | 1.31492 | ||
3948 | 2011.06.16 19:10 | sell limit | 1856 | 0.01 | 1.31592 | 1.32392 | 1.31442 | ||
3949 | 2011.06.16 19:50 | buy limit | 1857 | 0.01 | 1.31190 | 1.30390 | 1.31340 | ||
3950 | 2011.06.16 21:10 | delete | 1857 | 0.01 | 1.31190 | 1.30390 | 1.31340 | ||
3951 | 2011.06.16 21:10 | delete | 1856 | 0.01 | 1.31592 | 1.32392 | 1.31442 | ||
3952 | 2011.06.16 22:50 | sell limit | 1858 | 0.01 | 1.31542 | 1.32342 | 1.31392 | ||
3953 | 2011.06.16 23:00 | delete | 1858 | 0.01 | 1.31542 | 1.32342 | 1.31392 | ||
3954 | 2011.06.16 23:00 | sell limit | 1859 | 0.01 | 1.31541 | 1.32341 | 1.31391 | ||
3955 | 2011.06.16 23:05 | delete | 1859 | 0.01 | 1.31541 | 1.32341 | 1.31391 | ||
3956 | 2011.06.16 23:05 | sell limit | 1860 | 0.01 | 1.31532 | 1.32332 | 1.31382 | ||
3957 | 2011.06.16 23:10 | delete | 1860 | 0.01 | 1.31532 | 1.32332 | 1.31382 | ||
3958 | 2011.06.16 23:10 | sell limit | 1861 | 0.01 | 1.31483 | 1.32283 | 1.31333 | ||
3959 | 2011.06.16 23:15 | delete | 1861 | 0.01 | 1.31483 | 1.32283 | 1.31333 | ||
3960 | 2011.06.16 23:35 | sell limit | 1862 | 0.01 | 1.31462 | 1.32262 | 1.31312 | ||
3961 | 2011.06.16 23:55 | delete | 1862 | 0.01 | 1.31462 | 1.32262 | 1.31312 | ||
3962 | 2011.06.17 19:00 | buy limit | 1863 | 0.01 | 1.30791 | 1.29991 | 1.30941 | ||
3963 | 2011.06.17 19:00 | sell limit | 1864 | 0.01 | 1.31432 | 1.32232 | 1.31282 | ||
3964 | 2011.06.17 19:59 | buy | 1863 | 0.01 | 1.30790 | 1.29991 | 1.30941 | ||
3965 | 2011.06.17 20:00 | modify | 1863 | 0.01 | 1.30790 | 1.29991 | 1.30940 | ||
3966 | 2011.06.17 21:35 | delete | 1864 | 0.01 | 1.31432 | 1.32232 | 1.31282 | ||
3967 | 2011.06.17 21:35 | sell limit | 1865 | 0.01 | 1.31412 | 1.32212 | 1.31262 | ||
3968 | 2011.06.17 21:40 | delete | 1865 | 0.01 | 1.31412 | 1.32212 | 1.31262 | ||
3969 | 2011.06.17 21:40 | sell limit | 1866 | 0.01 | 1.31411 | 1.32211 | 1.31261 | ||
3970 | 2011.06.17 22:15 | delete | 1866 | 0.01 | 1.31411 | 1.32211 | 1.31261 | ||
3971 | 2011.06.17 22:15 | sell limit | 1867 | 0.01 | 1.31399 | 1.32199 | 1.31249 | ||
3972 | 2011.06.17 22:20 | delete | 1867 | 0.01 | 1.31399 | 1.32199 | 1.31249 | ||
3973 | 2011.06.17 22:20 | sell limit | 1868 | 0.01 | 1.31373 | 1.32173 | 1.31223 | ||
3974 | 2011.06.17 22:35 | delete | 1868 | 0.01 | 1.31373 | 1.32173 | 1.31223 | ||
3975 | 2011.06.17 22:35 | sell limit | 1869 | 0.01 | 1.31364 | 1.32164 | 1.31214 | ||
3976 | 2011.06.17 22:40 | delete | 1869 | 0.01 | 1.31364 | 1.32164 | 1.31214 | ||
3977 | 2011.06.17 22:40 | sell limit | 1870 | 0.01 | 1.31244 | 1.32044 | 1.31094 | ||
3978 | 2011.06.17 22:45 | delete | 1870 | 0.01 | 1.31244 | 1.32044 | 1.31094 | ||
3979 | 2011.06.17 22:45 | sell limit | 1871 | 0.01 | 1.31222 | 1.32022 | 1.31072 | ||
3980 | 2011.06.17 22:50 | delete | 1871 | 0.01 | 1.31222 | 1.32022 | 1.31072 | ||
3981 | 2011.06.17 22:50 | sell limit | 1872 | 0.01 | 1.31202 | 1.32002 | 1.31052 | ||
3982 | 2011.06.17 22:55 | delete | 1872 | 0.01 | 1.31202 | 1.32002 | 1.31052 | ||
3983 | 2011.06.17 22:55 | sell limit | 1873 | 0.01 | 1.31192 | 1.31992 | 1.31042 | ||
3984 | 2011.06.17 23:45 | delete | 1873 | 0.01 | 1.31192 | 1.31992 | 1.31042 | ||
3985 | 2011.06.17 23:50 | modify | 1863 | 0.01 | 1.30790 | 0.00000 | 1.30940 | ||
3986 | 2011.06.20 01:00 | modify | 1863 | 0.01 | 1.30790 | 1.29990 | 1.30940 | ||
3987 | 2011.06.20 04:03 | close | 1863 | 0.01 | 1.30899 | 1.29990 | 1.30940 | 0.67 | 353.24 |
3988 | 2011.06.20 19:00 | buy limit | 1874 | 0.01 | 1.30336 | 1.29536 | 1.30486 | ||
3989 | 2011.06.20 19:00 | sell limit | 1875 | 0.01 | 1.30712 | 1.31512 | 1.30562 | ||
3990 | 2011.06.20 20:35 | sell | 1875 | 0.01 | 1.30712 | 1.31512 | 1.30562 | ||
3991 | 2011.06.20 23:02 | t/p | 1875 | 0.01 | 1.30537 | 1.31512 | 1.30562 | 1.15 | 354.39 |
3992 | 2011.06.20 23:03 | sell limit | 1876 | 0.01 | 1.30737 | 1.31537 | 1.30587 | ||
3993 | 2011.06.20 23:55 | delete | 1874 | 0.01 | 1.30336 | 1.29536 | 1.30486 | ||
3994 | 2011.06.20 23:55 | delete | 1876 | 0.01 | 1.30737 | 1.31537 | 1.30587 | ||
3995 | 2011.06.23 23:10 | sell limit | 1877 | 0.01 | 1.29486 | 1.30286 | 1.29336 | ||
3996 | 2011.06.23 23:55 | delete | 1877 | 0.01 | 1.29486 | 1.30286 | 1.29336 | ||
3997 | 2011.06.24 19:00 | sell limit | 1878 | 0.01 | 1.29910 | 1.30710 | 1.29760 | ||
3998 | 2011.06.24 19:05 | delete | 1878 | 0.01 | 1.29910 | 1.30710 | 1.29760 | ||
3999 | 2011.06.24 22:15 | sell limit | 1879 | 0.01 | 1.29813 | 1.30613 | 1.29663 | ||
4000 | 2011.06.24 23:00 | buy limit | 1880 | 0.01 | 1.29436 | 1.28636 | 1.29586 | ||
4001 | 2011.06.24 23:19 | buy | 1880 | 0.01 | 1.29436 | 1.28636 | 1.29586 | ||
4002 | 2011.06.24 23:45 | delete | 1879 | 0.01 | 1.29813 | 1.30613 | 1.29663 | ||
4003 | 2011.06.24 23:50 | modify | 1880 | 0.01 | 1.29436 | 0.00000 | 1.29586 | ||
4004 | 2011.06.27 00:00 | t/p | 1880 | 0.01 | 1.29586 | 0.00000 | 1.29586 | 0.96 | 355.35 |
4005 | 2011.06.27 19:00 | sell limit | 1881 | 0.01 | 1.30196 | 1.30996 | 1.30046 | ||
4006 | 2011.06.27 20:45 | buy limit | 1882 | 0.01 | 1.29390 | 1.28590 | 1.29540 | ||
4007 | 2011.06.27 21:10 | delete | 1882 | 0.01 | 1.29390 | 1.28590 | 1.29540 | ||
4008 | 2011.06.27 21:10 | delete | 1881 | 0.01 | 1.30196 | 1.30996 | 1.30046 | ||
4009 | 2011.06.27 21:10 | sell limit | 1883 | 0.01 | 1.30191 | 1.30991 | 1.30041 | ||
4010 | 2011.06.27 21:15 | delete | 1883 | 0.01 | 1.30191 | 1.30991 | 1.30041 | ||
4011 | 2011.06.27 21:15 | sell limit | 1884 | 0.01 | 1.30153 | 1.30953 | 1.30003 | ||
4012 | 2011.06.27 21:20 | delete | 1884 | 0.01 | 1.30153 | 1.30953 | 1.30003 | ||
4013 | 2011.06.27 21:20 | sell limit | 1885 | 0.01 | 1.30144 | 1.30944 | 1.29994 | ||
4014 | 2011.06.27 21:25 | delete | 1885 | 0.01 | 1.30144 | 1.30944 | 1.29994 | ||
4015 | 2011.06.27 21:25 | sell limit | 1886 | 0.01 | 1.30112 | 1.30912 | 1.29962 | ||
4016 | 2011.06.27 21:35 | delete | 1886 | 0.01 | 1.30112 | 1.30912 | 1.29962 | ||
4017 | 2011.06.27 21:35 | sell limit | 1887 | 0.01 | 1.30032 | 1.30832 | 1.29882 | ||
4018 | 2011.06.27 21:40 | delete | 1887 | 0.01 | 1.30032 | 1.30832 | 1.29882 | ||
4019 | 2011.06.27 21:40 | buy limit | 1888 | 0.01 | 1.29390 | 1.28590 | 1.29540 | ||
4020 | 2011.06.27 21:40 | sell limit | 1889 | 0.01 | 1.30020 | 1.30820 | 1.29870 | ||
4021 | 2011.06.27 21:55 | delete | 1888 | 0.01 | 1.29390 | 1.28590 | 1.29540 | ||
4022 | 2011.06.27 21:55 | delete | 1889 | 0.01 | 1.30020 | 1.30820 | 1.29870 | ||
4023 | 2011.06.27 21:55 | sell limit | 1890 | 0.01 | 1.30017 | 1.30817 | 1.29867 | ||
4024 | 2011.06.27 22:00 | delete | 1890 | 0.01 | 1.30017 | 1.30817 | 1.29867 | ||
4025 | 2011.06.27 22:00 | sell limit | 1891 | 0.01 | 1.30016 | 1.30816 | 1.29866 | ||
4026 | 2011.06.27 22:05 | delete | 1891 | 0.01 | 1.30016 | 1.30816 | 1.29866 | ||
4027 | 2011.06.27 22:05 | buy limit | 1892 | 0.01 | 1.29390 | 1.28590 | 1.29540 | ||
4028 | 2011.06.27 22:05 | sell limit | 1893 | 0.01 | 1.30014 | 1.30814 | 1.29864 | ||
4029 | 2011.06.27 22:35 | delete | 1892 | 0.01 | 1.29390 | 1.28590 | 1.29540 | ||
4030 | 2011.06.27 22:35 | delete | 1893 | 0.01 | 1.30014 | 1.30814 | 1.29864 | ||
4031 | 2011.06.27 22:35 | sell limit | 1894 | 0.01 | 1.29993 | 1.30793 | 1.29843 | ||
4032 | 2011.06.27 22:40 | delete | 1894 | 0.01 | 1.29993 | 1.30793 | 1.29843 | ||
4033 | 2011.06.27 22:40 | sell limit | 1895 | 0.01 | 1.29972 | 1.30772 | 1.29822 | ||
4034 | 2011.06.27 22:45 | delete | 1895 | 0.01 | 1.29972 | 1.30772 | 1.29822 | ||
4035 | 2011.06.27 22:45 | sell limit | 1896 | 0.01 | 1.29943 | 1.30743 | 1.29793 | ||
4036 | 2011.06.27 22:50 | delete | 1896 | 0.01 | 1.29943 | 1.30743 | 1.29793 | ||
4037 | 2011.06.27 22:50 | sell limit | 1897 | 0.01 | 1.29913 | 1.30713 | 1.29763 | ||
4038 | 2011.06.27 22:55 | delete | 1897 | 0.01 | 1.29913 | 1.30713 | 1.29763 | ||
4039 | 2011.06.27 22:55 | sell limit | 1898 | 0.01 | 1.29910 | 1.30710 | 1.29760 | ||
4040 | 2011.06.27 23:05 | delete | 1898 | 0.01 | 1.29910 | 1.30710 | 1.29760 | ||
4041 | 2011.06.27 23:05 | sell limit | 1899 | 0.01 | 1.29908 | 1.30708 | 1.29758 | ||
4042 | 2011.06.27 23:15 | delete | 1899 | 0.01 | 1.29908 | 1.30708 | 1.29758 | ||
4043 | 2011.06.27 23:15 | sell limit | 1900 | 0.01 | 1.29889 | 1.30689 | 1.29739 | ||
4044 | 2011.06.27 23:20 | delete | 1900 | 0.01 | 1.29889 | 1.30689 | 1.29739 | ||
4045 | 2011.06.27 23:20 | buy limit | 1901 | 0.01 | 1.29390 | 1.28590 | 1.29540 | ||
4046 | 2011.06.27 23:20 | sell limit | 1902 | 0.01 | 1.29884 | 1.30684 | 1.29734 | ||
4047 | 2011.06.27 23:55 | delete | 1901 | 0.01 | 1.29390 | 1.28590 | 1.29540 | ||
4048 | 2011.06.27 23:55 | delete | 1902 | 0.01 | 1.29884 | 1.30684 | 1.29734 | ||
4049 | 2011.06.30 19:00 | buy limit | 1903 | 0.01 | 1.29378 | 1.28578 | 1.29528 | ||
4050 | 2011.06.30 19:00 | sell limit | 1904 | 0.01 | 1.29691 | 1.30491 | 1.29541 | ||
4051 | 2011.06.30 19:50 | delete | 1903 | 0.01 | 1.29378 | 1.28578 | 1.29528 | ||
4052 | 2011.06.30 19:50 | delete | 1904 | 0.01 | 1.29691 | 1.30491 | 1.29541 | ||
4053 | 2011.06.30 23:00 | sell limit | 1905 | 0.01 | 1.29701 | 1.30501 | 1.29551 | ||
4054 | 2011.06.30 23:55 | delete | 1905 | 0.01 | 1.29701 | 1.30501 | 1.29551 | ||
4055 | 2011.07.01 19:00 | buy limit | 1906 | 0.01 | 1.29518 | 1.28718 | 1.29668 | ||
4056 | 2011.07.01 19:10 | delete | 1906 | 0.01 | 1.29518 | 1.28718 | 1.29668 | ||
4057 | 2011.07.01 19:10 | buy limit | 1907 | 0.01 | 1.29519 | 1.28719 | 1.29669 | ||
4058 | 2011.07.01 19:20 | delete | 1907 | 0.01 | 1.29519 | 1.28719 | 1.29669 | ||
4059 | 2011.07.01 19:20 | buy limit | 1908 | 0.01 | 1.29523 | 1.28723 | 1.29673 | ||
4060 | 2011.07.01 19:25 | delete | 1908 | 0.01 | 1.29523 | 1.28723 | 1.29673 | ||
4061 | 2011.07.01 19:25 | buy limit | 1909 | 0.01 | 1.29528 | 1.28728 | 1.29678 | ||
4062 | 2011.07.01 19:30 | delete | 1909 | 0.01 | 1.29528 | 1.28728 | 1.29678 | ||
4063 | 2011.07.01 19:30 | buy limit | 1910 | 0.01 | 1.29532 | 1.28732 | 1.29682 | ||
4064 | 2011.07.01 21:25 | sell limit | 1911 | 0.01 | 1.30153 | 1.30953 | 1.30003 | ||
4065 | 2011.07.01 21:35 | sell | 1911 | 0.01 | 1.30153 | 1.30953 | 1.30003 | ||
4066 | 2011.07.01 23:45 | delete | 1910 | 0.01 | 1.29532 | 1.28732 | 1.29682 | ||
4067 | 2011.07.01 23:50 | modify | 1911 | 0.01 | 1.30153 | 0.00000 | 1.30003 | ||
4068 | 2011.07.04 00:09 | close | 1911 | 0.01 | 1.30024 | 0.00000 | 1.30003 | 0.82 | 356.17 |
4069 | 2011.07.04 19:00 | buy limit | 1912 | 0.01 | 1.29173 | 1.28373 | 1.29323 | ||
4070 | 2011.07.04 19:00 | sell limit | 1913 | 0.01 | 1.29615 | 1.30415 | 1.29465 | ||
4071 | 2011.07.04 19:30 | delete | 1912 | 0.01 | 1.29173 | 1.28373 | 1.29323 | ||
4072 | 2011.07.04 19:30 | delete | 1913 | 0.01 | 1.29615 | 1.30415 | 1.29465 | ||
4073 | 2011.07.04 19:30 | sell limit | 1914 | 0.01 | 1.29599 | 1.30399 | 1.29449 | ||
4074 | 2011.07.04 19:40 | delete | 1914 | 0.01 | 1.29599 | 1.30399 | 1.29449 | ||
4075 | 2011.07.04 19:40 | buy limit | 1915 | 0.01 | 1.29173 | 1.28373 | 1.29323 | ||
4076 | 2011.07.04 19:40 | sell limit | 1916 | 0.01 | 1.29581 | 1.30381 | 1.29431 | ||
4077 | 2011.07.04 21:50 | delete | 1916 | 0.01 | 1.29581 | 1.30381 | 1.29431 | ||
4078 | 2011.07.04 21:55 | delete | 1915 | 0.01 | 1.29173 | 1.28373 | 1.29323 | ||
4079 | 2011.07.04 21:55 | buy limit | 1917 | 0.01 | 1.29201 | 1.28401 | 1.29351 | ||
4080 | 2011.07.04 22:05 | delete | 1917 | 0.01 | 1.29201 | 1.28401 | 1.29351 | ||
4081 | 2011.07.04 22:05 | buy limit | 1918 | 0.01 | 1.29227 | 1.28427 | 1.29377 | ||
4082 | 2011.07.04 22:10 | delete | 1918 | 0.01 | 1.29227 | 1.28427 | 1.29377 | ||
4083 | 2011.07.04 22:10 | buy limit | 1919 | 0.01 | 1.29240 | 1.28440 | 1.29390 | ||
4084 | 2011.07.04 22:10 | sell limit | 1920 | 0.01 | 1.29581 | 1.30381 | 1.29431 | ||
4085 | 2011.07.04 23:55 | delete | 1919 | 0.01 | 1.29240 | 1.28440 | 1.29390 | ||
4086 | 2011.07.04 23:55 | delete | 1920 | 0.01 | 1.29581 | 1.30381 | 1.29431 | ||
4087 | 2011.07.07 19:00 | buy limit | 1921 | 0.01 | 1.29513 | 1.28713 | 1.29663 | ||
4088 | 2011.07.07 19:00 | sell limit | 1922 | 0.01 | 1.29861 | 1.30661 | 1.29711 | ||
4089 | 2011.07.07 21:10 | delete | 1921 | 0.01 | 1.29513 | 1.28713 | 1.29663 | ||
4090 | 2011.07.07 22:20 | buy limit | 1923 | 0.01 | 1.29367 | 1.28567 | 1.29517 | ||
4091 | 2011.07.07 22:36 | buy | 1923 | 0.01 | 1.29361 | 1.28567 | 1.29517 | ||
4092 | 2011.07.07 22:37 | modify | 1923 | 0.01 | 1.29361 | 1.28561 | 1.29511 | ||
4093 | 2011.07.07 22:45 | delete | 1922 | 0.01 | 1.29861 | 1.30661 | 1.29711 | ||
4094 | 2011.07.07 22:45 | sell limit | 1924 | 0.01 | 1.29858 | 1.30658 | 1.29708 | ||
4095 | 2011.07.07 22:50 | delete | 1924 | 0.01 | 1.29858 | 1.30658 | 1.29708 | ||
4096 | 2011.07.07 22:50 | sell limit | 1925 | 0.01 | 1.29838 | 1.30638 | 1.29688 | ||
4097 | 2011.07.07 22:55 | delete | 1925 | 0.01 | 1.29838 | 1.30638 | 1.29688 | ||
4098 | 2011.07.07 22:55 | sell limit | 1926 | 0.01 | 1.29812 | 1.30612 | 1.29662 | ||
4099 | 2011.07.07 23:00 | delete | 1926 | 0.01 | 1.29812 | 1.30612 | 1.29662 | ||
4100 | 2011.07.07 23:00 | sell limit | 1927 | 0.01 | 1.29755 | 1.30555 | 1.29605 | ||
4101 | 2011.07.07 23:05 | delete | 1927 | 0.01 | 1.29755 | 1.30555 | 1.29605 | ||
4102 | 2011.07.07 23:05 | sell limit | 1928 | 0.01 | 1.29736 | 1.30536 | 1.29586 | ||
4103 | 2011.07.07 23:50 | modify | 1923 | 0.01 | 1.29361 | 0.00000 | 1.29511 | ||
4104 | 2011.07.07 23:55 | delete | 1928 | 0.01 | 1.29736 | 1.30536 | 1.29586 | ||
4105 | 2011.07.08 01:00 | modify | 1923 | 0.01 | 1.29361 | 1.28561 | 1.29511 | ||
4106 | 2011.07.08 02:06 | close | 1923 | 0.01 | 1.29463 | 1.28561 | 1.29511 | 0.62 | 356.78 |
4107 | 2011.07.08 19:00 | buy limit | 1929 | 0.01 | 1.28283 | 1.27483 | 1.28433 | ||
4108 | 2011.07.08 19:00 | sell limit | 1930 | 0.01 | 1.29511 | 1.30311 | 1.29361 | ||
4109 | 2011.07.08 20:10 | delete | 1929 | 0.01 | 1.28283 | 1.27483 | 1.28433 | ||
4110 | 2011.07.08 20:10 | delete | 1930 | 0.01 | 1.29511 | 1.30311 | 1.29361 | ||
4111 | 2011.07.08 20:10 | sell limit | 1931 | 0.01 | 1.29461 | 1.30261 | 1.29311 | ||
4112 | 2011.07.08 20:15 | delete | 1931 | 0.01 | 1.29461 | 1.30261 | 1.29311 | ||
4113 | 2011.07.08 20:15 | sell limit | 1932 | 0.01 | 1.29412 | 1.30212 | 1.29262 | ||
4114 | 2011.07.08 20:20 | delete | 1932 | 0.01 | 1.29412 | 1.30212 | 1.29262 | ||
4115 | 2011.07.08 20:20 | buy limit | 1933 | 0.01 | 1.28283 | 1.27483 | 1.28433 | ||
4116 | 2011.07.08 20:20 | sell limit | 1934 | 0.01 | 1.29402 | 1.30202 | 1.29252 | ||
4117 | 2011.07.08 21:55 | delete | 1934 | 0.01 | 1.29402 | 1.30202 | 1.29252 | ||
4118 | 2011.07.08 21:55 | sell limit | 1935 | 0.01 | 1.29392 | 1.30192 | 1.29242 | ||
4119 | 2011.07.08 22:45 | delete | 1933 | 0.01 | 1.28283 | 1.27483 | 1.28433 | ||
4120 | 2011.07.08 22:45 | delete | 1935 | 0.01 | 1.29392 | 1.30192 | 1.29242 | ||
4121 | 2011.07.08 22:45 | sell limit | 1936 | 0.01 | 1.29361 | 1.30161 | 1.29211 | ||
4122 | 2011.07.08 22:50 | delete | 1936 | 0.01 | 1.29361 | 1.30161 | 1.29211 | ||
4123 | 2011.07.08 22:50 | sell limit | 1937 | 0.01 | 1.29212 | 1.30012 | 1.29062 | ||
4124 | 2011.07.08 22:55 | delete | 1937 | 0.01 | 1.29212 | 1.30012 | 1.29062 | ||
4125 | 2011.07.08 22:55 | buy limit | 1938 | 0.01 | 1.28283 | 1.27483 | 1.28433 | ||
4126 | 2011.07.08 22:55 | sell limit | 1939 | 0.01 | 1.29012 | 1.29812 | 1.28862 | ||
4127 | 2011.07.08 23:10 | delete | 1938 | 0.01 | 1.28283 | 1.27483 | 1.28433 | ||
4128 | 2011.07.08 23:10 | delete | 1939 | 0.01 | 1.29012 | 1.29812 | 1.28862 | ||
4129 | 2011.07.08 23:10 | sell limit | 1940 | 0.01 | 1.29002 | 1.29802 | 1.28852 | ||
4130 | 2011.07.08 23:15 | delete | 1940 | 0.01 | 1.29002 | 1.29802 | 1.28852 | ||
4131 | 2011.07.08 23:15 | buy limit | 1941 | 0.01 | 1.28283 | 1.27483 | 1.28433 | ||
4132 | 2011.07.08 23:15 | sell limit | 1942 | 0.01 | 1.28962 | 1.29762 | 1.28812 | ||
4133 | 2011.07.08 23:35 | delete | 1941 | 0.01 | 1.28283 | 1.27483 | 1.28433 | ||
4134 | 2011.07.08 23:35 | delete | 1942 | 0.01 | 1.28962 | 1.29762 | 1.28812 | ||
4135 | 2011.07.08 23:35 | sell limit | 1943 | 0.01 | 1.28912 | 1.29712 | 1.28762 | ||
4136 | 2011.07.08 23:40 | delete | 1943 | 0.01 | 1.28912 | 1.29712 | 1.28762 | ||
4137 | 2011.07.08 23:40 | buy limit | 1944 | 0.01 | 1.28283 | 1.27483 | 1.28433 | ||
4138 | 2011.07.08 23:40 | sell limit | 1945 | 0.01 | 1.28862 | 1.29662 | 1.28712 | ||
4139 | 2011.07.08 23:45 | delete | 1944 | 0.01 | 1.28283 | 1.27483 | 1.28433 | ||
4140 | 2011.07.08 23:45 | delete | 1945 | 0.01 | 1.28862 | 1.29662 | 1.28712 | ||
4141 | 2011.07.11 19:00 | buy limit | 1946 | 0.01 | 1.28095 | 1.27295 | 1.28245 | ||
4142 | 2011.07.11 19:20 | sell limit | 1947 | 0.01 | 1.28611 | 1.29411 | 1.28461 | ||
4143 | 2011.07.11 19:39 | sell | 1947 | 0.01 | 1.28616 | 1.29411 | 1.28461 | ||
4144 | 2011.07.11 19:40 | modify | 1947 | 0.01 | 1.28616 | 1.29416 | 1.28466 | ||
4145 | 2011.07.11 20:16 | t/p | 1947 | 0.01 | 1.28466 | 1.29416 | 1.28466 | 0.97 | 357.75 |
4146 | 2011.07.11 20:30 | sell limit | 1948 | 0.01 | 1.28666 | 1.29466 | 1.28516 | ||
4147 | 2011.07.11 22:20 | delete | 1946 | 0.01 | 1.28095 | 1.27295 | 1.28245 | ||
4148 | 2011.07.11 22:20 | buy limit | 1949 | 0.01 | 1.28119 | 1.27319 | 1.28269 | ||
4149 | 2011.07.11 22:40 | delete | 1949 | 0.01 | 1.28119 | 1.27319 | 1.28269 | ||
4150 | 2011.07.11 22:40 | buy limit | 1950 | 0.01 | 1.28199 | 1.27399 | 1.28349 | ||
4151 | 2011.07.11 23:55 | delete | 1950 | 0.01 | 1.28199 | 1.27399 | 1.28349 | ||
4152 | 2011.07.11 23:55 | delete | 1948 | 0.01 | 1.28666 | 1.29466 | 1.28516 | ||
4153 | 2011.07.14 19:00 | buy limit | 1951 | 0.01 | 1.27004 | 1.26204 | 1.27154 | ||
4154 | 2011.07.14 19:00 | sell limit | 1952 | 0.01 | 1.27582 | 1.28382 | 1.27432 | ||
4155 | 2011.07.14 20:40 | delete | 1951 | 0.01 | 1.27004 | 1.26204 | 1.27154 | ||
4156 | 2011.07.14 20:40 | delete | 1952 | 0.01 | 1.27582 | 1.28382 | 1.27432 | ||
4157 | 2011.07.14 20:40 | sell limit | 1953 | 0.01 | 1.27552 | 1.28352 | 1.27402 | ||
4158 | 2011.07.14 20:45 | delete | 1953 | 0.01 | 1.27552 | 1.28352 | 1.27402 | ||
4159 | 2011.07.14 20:45 | buy limit | 1954 | 0.01 | 1.27004 | 1.26204 | 1.27154 | ||
4160 | 2011.07.14 20:45 | sell limit | 1955 | 0.01 | 1.27524 | 1.28324 | 1.27374 | ||
4161 | 2011.07.14 23:55 | delete | 1954 | 0.01 | 1.27004 | 1.26204 | 1.27154 | ||
4162 | 2011.07.14 23:55 | delete | 1955 | 0.01 | 1.27524 | 1.28324 | 1.27374 | ||
4163 | 2011.07.15 19:00 | buy limit | 1956 | 0.01 | 1.26149 | 1.25349 | 1.26299 | ||
4164 | 2011.07.15 19:00 | sell limit | 1957 | 0.01 | 1.26903 | 1.27703 | 1.26753 | ||
4165 | 2011.07.15 19:10 | delete | 1956 | 0.01 | 1.26149 | 1.25349 | 1.26299 | ||
4166 | 2011.07.15 19:35 | delete | 1957 | 0.01 | 1.26903 | 1.27703 | 1.26753 | ||
4167 | 2011.07.15 19:35 | sell limit | 1958 | 0.01 | 1.26898 | 1.27698 | 1.26748 | ||
4168 | 2011.07.15 20:25 | buy limit | 1959 | 0.01 | 1.25862 | 1.25062 | 1.26012 | ||
4169 | 2011.07.15 20:55 | delete | 1959 | 0.01 | 1.25862 | 1.25062 | 1.26012 | ||
4170 | 2011.07.15 21:50 | delete | 1958 | 0.01 | 1.26898 | 1.27698 | 1.26748 | ||
4171 | 2011.07.15 21:50 | sell limit | 1960 | 0.01 | 1.26892 | 1.27692 | 1.26742 | ||
4172 | 2011.07.15 21:55 | delete | 1960 | 0.01 | 1.26892 | 1.27692 | 1.26742 | ||
4173 | 2011.07.15 21:55 | sell limit | 1961 | 0.01 | 1.26861 | 1.27661 | 1.26711 | ||
4174 | 2011.07.15 22:00 | delete | 1961 | 0.01 | 1.26861 | 1.27661 | 1.26711 | ||
4175 | 2011.07.15 22:00 | sell limit | 1962 | 0.01 | 1.26844 | 1.27644 | 1.26694 | ||
4176 | 2011.07.15 22:35 | delete | 1962 | 0.01 | 1.26844 | 1.27644 | 1.26694 | ||
4177 | 2011.07.15 22:35 | sell limit | 1963 | 0.01 | 1.26831 | 1.27631 | 1.26681 | ||
4178 | 2011.07.15 22:40 | delete | 1963 | 0.01 | 1.26831 | 1.27631 | 1.26681 | ||
4179 | 2011.07.15 22:40 | sell limit | 1964 | 0.01 | 1.26762 | 1.27562 | 1.26612 | ||
4180 | 2011.07.15 22:45 | delete | 1964 | 0.01 | 1.26762 | 1.27562 | 1.26612 | ||
4181 | 2011.07.15 22:45 | sell limit | 1965 | 0.01 | 1.26761 | 1.27561 | 1.26611 | ||
4182 | 2011.07.15 22:55 | delete | 1965 | 0.01 | 1.26761 | 1.27561 | 1.26611 | ||
4183 | 2011.07.15 22:55 | buy limit | 1966 | 0.01 | 1.25653 | 1.24853 | 1.25803 | ||
4184 | 2011.07.15 22:55 | sell limit | 1967 | 0.01 | 1.26731 | 1.27531 | 1.26581 | ||
4185 | 2011.07.15 23:20 | delete | 1966 | 0.01 | 1.25653 | 1.24853 | 1.25803 | ||
4186 | 2011.07.15 23:20 | delete | 1967 | 0.01 | 1.26731 | 1.27531 | 1.26581 | ||
4187 | 2011.07.15 23:20 | sell limit | 1968 | 0.01 | 1.26718 | 1.27518 | 1.26568 | ||
4188 | 2011.07.15 23:25 | delete | 1968 | 0.01 | 1.26718 | 1.27518 | 1.26568 | ||
4189 | 2011.07.15 23:25 | sell limit | 1969 | 0.01 | 1.26715 | 1.27515 | 1.26565 | ||
4190 | 2011.07.15 23:30 | delete | 1969 | 0.01 | 1.26715 | 1.27515 | 1.26565 | ||
4191 | 2011.07.15 23:30 | sell limit | 1970 | 0.01 | 1.26712 | 1.27512 | 1.26562 | ||
4192 | 2011.07.15 23:35 | delete | 1970 | 0.01 | 1.26712 | 1.27512 | 1.26562 | ||
4193 | 2011.07.15 23:35 | sell limit | 1971 | 0.01 | 1.26702 | 1.27502 | 1.26552 | ||
4194 | 2011.07.15 23:45 | delete | 1971 | 0.01 | 1.26702 | 1.27502 | 1.26552 | ||
4195 | 2011.07.18 19:00 | sell limit | 1972 | 0.01 | 1.25852 | 1.26652 | 1.25702 | ||
4196 | 2011.07.18 19:30 | buy limit | 1973 | 0.01 | 1.25314 | 1.24514 | 1.25464 | ||
4197 | 2011.07.18 20:55 | delete | 1973 | 0.01 | 1.25314 | 1.24514 | 1.25464 | ||
4198 | 2011.07.18 20:55 | delete | 1972 | 0.01 | 1.25852 | 1.26652 | 1.25702 | ||
4199 | 2011.07.18 20:55 | sell limit | 1974 | 0.01 | 1.25838 | 1.26638 | 1.25688 | ||
4200 | 2011.07.18 21:00 | delete | 1974 | 0.01 | 1.25838 | 1.26638 | 1.25688 | ||
4201 | 2011.07.18 21:00 | sell limit | 1975 | 0.01 | 1.25773 | 1.26573 | 1.25623 | ||
4202 | 2011.07.18 21:05 | delete | 1975 | 0.01 | 1.25773 | 1.26573 | 1.25623 | ||
4203 | 2011.07.18 21:05 | sell limit | 1976 | 0.01 | 1.25752 | 1.26552 | 1.25602 | ||
4204 | 2011.07.18 21:10 | delete | 1976 | 0.01 | 1.25752 | 1.26552 | 1.25602 | ||
4205 | 2011.07.18 21:10 | sell limit | 1977 | 0.01 | 1.25749 | 1.26549 | 1.25599 | ||
4206 | 2011.07.18 21:15 | delete | 1977 | 0.01 | 1.25749 | 1.26549 | 1.25599 | ||
4207 | 2011.07.18 21:15 | buy limit | 1978 | 0.01 | 1.25314 | 1.24514 | 1.25464 | ||
4208 | 2011.07.18 21:15 | sell limit | 1979 | 0.01 | 1.25741 | 1.26541 | 1.25591 | ||
4209 | 2011.07.18 22:05 | delete | 1979 | 0.01 | 1.25741 | 1.26541 | 1.25591 | ||
4210 | 2011.07.18 22:05 | sell limit | 1980 | 0.01 | 1.25736 | 1.26536 | 1.25586 | ||
4211 | 2011.07.18 22:25 | delete | 1978 | 0.01 | 1.25314 | 1.24514 | 1.25464 | ||
4212 | 2011.07.18 22:25 | delete | 1980 | 0.01 | 1.25736 | 1.26536 | 1.25586 | ||
4213 | 2011.07.18 22:25 | sell limit | 1981 | 0.01 | 1.25732 | 1.26532 | 1.25582 | ||
4214 | 2011.07.18 22:30 | delete | 1981 | 0.01 | 1.25732 | 1.26532 | 1.25582 | ||
4215 | 2011.07.18 22:30 | sell limit | 1982 | 0.01 | 1.25721 | 1.26521 | 1.25571 | ||
4216 | 2011.07.18 22:35 | delete | 1982 | 0.01 | 1.25721 | 1.26521 | 1.25571 | ||
4217 | 2011.07.18 22:35 | sell limit | 1983 | 0.01 | 1.25702 | 1.26502 | 1.25552 | ||
4218 | 2011.07.18 22:40 | delete | 1983 | 0.01 | 1.25702 | 1.26502 | 1.25552 | ||
4219 | 2011.07.18 22:40 | sell limit | 1984 | 0.01 | 1.25694 | 1.26494 | 1.25544 | ||
4220 | 2011.07.18 22:50 | delete | 1984 | 0.01 | 1.25694 | 1.26494 | 1.25544 | ||
4221 | 2011.07.18 22:50 | buy limit | 1985 | 0.01 | 1.25314 | 1.24514 | 1.25464 | ||
4222 | 2011.07.18 22:50 | sell limit | 1986 | 0.01 | 1.25686 | 1.26486 | 1.25536 | ||
4223 | 2011.07.18 23:15 | delete | 1986 | 0.01 | 1.25686 | 1.26486 | 1.25536 | ||
4224 | 2011.07.18 23:50 | sell limit | 1987 | 0.01 | 1.25672 | 1.26472 | 1.25522 | ||
4225 | 2011.07.18 23:55 | delete | 1985 | 0.01 | 1.25314 | 1.24514 | 1.25464 | ||
4226 | 2011.07.18 23:55 | delete | 1987 | 0.01 | 1.25672 | 1.26472 | 1.25522 | ||
4227 | 2011.07.21 19:00 | buy limit | 1988 | 0.01 | 1.24968 | 1.24168 | 1.25118 | ||
4228 | 2011.07.21 19:00 | sell limit | 1989 | 0.01 | 1.25772 | 1.26572 | 1.25622 | ||
4229 | 2011.07.21 20:25 | delete | 1988 | 0.01 | 1.24968 | 1.24168 | 1.25118 | ||
4230 | 2011.07.21 20:25 | delete | 1989 | 0.01 | 1.25772 | 1.26572 | 1.25622 | ||
4231 | 2011.07.21 20:25 | buy limit | 1990 | 0.01 | 1.24973 | 1.24173 | 1.25123 | ||
4232 | 2011.07.21 20:30 | delete | 1990 | 0.01 | 1.24973 | 1.24173 | 1.25123 | ||
4233 | 2011.07.21 20:30 | buy limit | 1991 | 0.01 | 1.24988 | 1.24188 | 1.25138 | ||
4234 | 2011.07.21 20:30 | sell limit | 1992 | 0.01 | 1.25772 | 1.26572 | 1.25622 | ||
4235 | 2011.07.21 22:50 | delete | 1991 | 0.01 | 1.24988 | 1.24188 | 1.25138 | ||
4236 | 2011.07.21 22:50 | delete | 1992 | 0.01 | 1.25772 | 1.26572 | 1.25622 | ||
4237 | 2011.07.21 22:50 | buy limit | 1993 | 0.01 | 1.25003 | 1.24203 | 1.25153 | ||
4238 | 2011.07.21 22:55 | delete | 1993 | 0.01 | 1.25003 | 1.24203 | 1.25153 | ||
4239 | 2011.07.21 22:55 | buy limit | 1994 | 0.01 | 1.25031 | 1.24231 | 1.25181 | ||
4240 | 2011.07.21 23:00 | delete | 1994 | 0.01 | 1.25031 | 1.24231 | 1.25181 | ||
4241 | 2011.07.21 23:00 | buy limit | 1995 | 0.01 | 1.25059 | 1.24259 | 1.25209 | ||
4242 | 2011.07.21 23:00 | sell limit | 1996 | 0.01 | 1.25772 | 1.26572 | 1.25622 | ||
4243 | 2011.07.21 23:30 | delete | 1995 | 0.01 | 1.25059 | 1.24259 | 1.25209 | ||
4244 | 2011.07.21 23:30 | delete | 1996 | 0.01 | 1.25772 | 1.26572 | 1.25622 | ||
4245 | 2011.07.21 23:30 | buy limit | 1997 | 0.01 | 1.25119 | 1.24319 | 1.25269 | ||
4246 | 2011.07.21 23:35 | delete | 1997 | 0.01 | 1.25119 | 1.24319 | 1.25269 | ||
4247 | 2011.07.21 23:35 | buy limit | 1998 | 0.01 | 1.25121 | 1.24321 | 1.25271 | ||
4248 | 2011.07.21 23:35 | sell limit | 1999 | 0.01 | 1.25772 | 1.26572 | 1.25622 | ||
4249 | 2011.07.21 23:55 | delete | 1998 | 0.01 | 1.25121 | 1.24321 | 1.25271 | ||
4250 | 2011.07.21 23:55 | delete | 1999 | 0.01 | 1.25772 | 1.26572 | 1.25622 | ||
4251 | 2011.07.22 19:00 | buy limit | 2000 | 0.01 | 1.25311 | 1.24511 | 1.25461 | ||
4252 | 2011.07.22 19:00 | sell limit | 2001 | 0.01 | 1.25791 | 1.26591 | 1.25641 | ||
4253 | 2011.07.22 21:35 | delete | 2000 | 0.01 | 1.25311 | 1.24511 | 1.25461 | ||
4254 | 2011.07.22 21:35 | buy limit | 2002 | 0.01 | 1.25392 | 1.24592 | 1.25542 | ||
4255 | 2011.07.22 21:40 | delete | 2002 | 0.01 | 1.25392 | 1.24592 | 1.25542 | ||
4256 | 2011.07.22 22:25 | buy limit | 2003 | 0.01 | 1.25390 | 1.24590 | 1.25540 | ||
4257 | 2011.07.22 23:20 | delete | 2003 | 0.01 | 1.25390 | 1.24590 | 1.25540 | ||
4258 | 2011.07.22 23:20 | delete | 2001 | 0.01 | 1.25791 | 1.26591 | 1.25641 | ||
4259 | 2011.07.22 23:20 | sell limit | 2004 | 0.01 | 1.25742 | 1.26542 | 1.25592 | ||
4260 | 2011.07.22 23:45 | delete | 2004 | 0.01 | 1.25742 | 1.26542 | 1.25592 | ||
4261 | 2011.07.25 19:00 | buy limit | 2005 | 0.01 | 1.24987 | 1.24187 | 1.25137 | ||
4262 | 2011.07.25 19:00 | sell limit | 2006 | 0.01 | 1.25502 | 1.26302 | 1.25352 | ||
4263 | 2011.07.25 19:30 | delete | 2005 | 0.01 | 1.24987 | 1.24187 | 1.25137 | ||
4264 | 2011.07.25 19:30 | delete | 2006 | 0.01 | 1.25502 | 1.26302 | 1.25352 | ||
4265 | 2011.07.25 19:30 | buy limit | 2007 | 0.01 | 1.24991 | 1.24191 | 1.25141 | ||
4266 | 2011.07.25 19:35 | delete | 2007 | 0.01 | 1.24991 | 1.24191 | 1.25141 | ||
4267 | 2011.07.25 19:35 | buy limit | 2008 | 0.01 | 1.24998 | 1.24198 | 1.25148 | ||
4268 | 2011.07.25 19:40 | delete | 2008 | 0.01 | 1.24998 | 1.24198 | 1.25148 | ||
4269 | 2011.07.25 19:40 | buy limit | 2009 | 0.01 | 1.25021 | 1.24221 | 1.25171 | ||
4270 | 2011.07.25 19:45 | delete | 2009 | 0.01 | 1.25021 | 1.24221 | 1.25171 | ||
4271 | 2011.07.25 19:45 | buy limit | 2010 | 0.01 | 1.25092 | 1.24292 | 1.25242 | ||
4272 | 2011.07.25 19:50 | delete | 2010 | 0.01 | 1.25092 | 1.24292 | 1.25242 | ||
4273 | 2011.07.25 19:50 | buy limit | 2011 | 0.01 | 1.25101 | 1.24301 | 1.25251 | ||
4274 | 2011.07.25 19:55 | delete | 2011 | 0.01 | 1.25101 | 1.24301 | 1.25251 | ||
4275 | 2011.07.25 19:55 | buy limit | 2012 | 0.01 | 1.25114 | 1.24314 | 1.25264 | ||
4276 | 2011.07.25 19:55 | sell limit | 2013 | 0.01 | 1.25502 | 1.26302 | 1.25352 | ||
4277 | 2011.07.25 20:55 | delete | 2012 | 0.01 | 1.25114 | 1.24314 | 1.25264 | ||
4278 | 2011.07.25 20:55 | delete | 2013 | 0.01 | 1.25502 | 1.26302 | 1.25352 | ||
4279 | 2011.07.25 20:55 | buy limit | 2014 | 0.01 | 1.25125 | 1.24325 | 1.25275 | ||
4280 | 2011.07.25 21:05 | delete | 2014 | 0.01 | 1.25125 | 1.24325 | 1.25275 | ||
4281 | 2011.07.25 21:05 | buy limit | 2015 | 0.01 | 1.25126 | 1.24326 | 1.25276 | ||
4282 | 2011.07.25 21:10 | delete | 2015 | 0.01 | 1.25126 | 1.24326 | 1.25276 | ||
4283 | 2011.07.28 19:00 | buy limit | 2016 | 0.01 | 1.26193 | 1.25393 | 1.26343 | ||
4284 | 2011.07.28 19:00 | sell limit | 2017 | 0.01 | 1.26705 | 1.27505 | 1.26555 | ||
4285 | 2011.07.28 19:55 | delete | 2016 | 0.01 | 1.26193 | 1.25393 | 1.26343 | ||
4286 | 2011.07.28 19:55 | delete | 2017 | 0.01 | 1.26705 | 1.27505 | 1.26555 | ||
4287 | 2011.07.28 19:55 | sell limit | 2018 | 0.01 | 1.26672 | 1.27472 | 1.26522 | ||
4288 | 2011.07.28 20:00 | delete | 2018 | 0.01 | 1.26672 | 1.27472 | 1.26522 | ||
4289 | 2011.07.28 20:00 | sell limit | 2019 | 0.01 | 1.26666 | 1.27466 | 1.26516 | ||
4290 | 2011.07.28 20:05 | delete | 2019 | 0.01 | 1.26666 | 1.27466 | 1.26516 | ||
4291 | 2011.07.28 20:05 | buy limit | 2020 | 0.01 | 1.26193 | 1.25393 | 1.26343 | ||
4292 | 2011.07.28 20:05 | sell limit | 2021 | 0.01 | 1.26637 | 1.27437 | 1.26487 | ||
4293 | 2011.07.28 20:20 | delete | 2020 | 0.01 | 1.26193 | 1.25393 | 1.26343 | ||
4294 | 2011.07.28 20:20 | delete | 2021 | 0.01 | 1.26637 | 1.27437 | 1.26487 | ||
4295 | 2011.07.28 20:20 | sell limit | 2022 | 0.01 | 1.26605 | 1.27405 | 1.26455 | ||
4296 | 2011.07.28 20:25 | delete | 2022 | 0.01 | 1.26605 | 1.27405 | 1.26455 | ||
4297 | 2011.07.28 20:25 | buy limit | 2023 | 0.01 | 1.26193 | 1.25393 | 1.26343 | ||
4298 | 2011.07.28 20:25 | sell limit | 2024 | 0.01 | 1.26602 | 1.27402 | 1.26452 | ||
4299 | 2011.07.28 21:40 | delete | 2023 | 0.01 | 1.26193 | 1.25393 | 1.26343 | ||
4300 | 2011.07.28 21:40 | delete | 2024 | 0.01 | 1.26602 | 1.27402 | 1.26452 | ||
4301 | 2011.07.28 21:40 | sell limit | 2025 | 0.01 | 1.26597 | 1.27397 | 1.26447 | ||
4302 | 2011.07.28 21:50 | buy limit | 2026 | 0.01 | 1.26193 | 1.25393 | 1.26343 | ||
4303 | 2011.07.28 23:55 | delete | 2026 | 0.01 | 1.26193 | 1.25393 | 1.26343 | ||
4304 | 2011.07.28 23:55 | delete | 2025 | 0.01 | 1.26597 | 1.27397 | 1.26447 | ||
4305 | 2011.07.29 19:00 | sell limit | 2027 | 0.01 | 1.26574 | 1.27374 | 1.26424 | ||
4306 | 2011.07.29 20:20 | buy limit | 2028 | 0.01 | 1.25251 | 1.24451 | 1.25401 | ||
4307 | 2011.07.29 22:03 | buy | 2028 | 0.01 | 1.25250 | 1.24451 | 1.25401 | ||
4308 | 2011.07.29 22:04 | modify | 2028 | 0.01 | 1.25250 | 1.24450 | 1.25400 | ||
4309 | 2011.07.29 23:00 | delete | 2027 | 0.01 | 1.26574 | 1.27374 | 1.26424 | ||
4310 | 2011.07.29 23:00 | sell limit | 2029 | 0.01 | 1.26417 | 1.27217 | 1.26267 | ||
4311 | 2011.07.29 23:10 | delete | 2029 | 0.01 | 1.26417 | 1.27217 | 1.26267 | ||
4312 | 2011.07.29 23:10 | sell limit | 2030 | 0.01 | 1.26323 | 1.27123 | 1.26173 | ||
4313 | 2011.07.29 23:30 | delete | 2030 | 0.01 | 1.26323 | 1.27123 | 1.26173 | ||
4314 | 2011.07.29 23:30 | sell limit | 2031 | 0.01 | 1.26302 | 1.27102 | 1.26152 | ||
4315 | 2011.07.29 23:35 | delete | 2031 | 0.01 | 1.26302 | 1.27102 | 1.26152 | ||
4316 | 2011.07.29 23:35 | sell limit | 2032 | 0.01 | 1.26291 | 1.27091 | 1.26141 | ||
4317 | 2011.07.29 23:45 | delete | 2032 | 0.01 | 1.26291 | 1.27091 | 1.26141 | ||
4318 | 2011.07.29 23:50 | modify | 2028 | 0.01 | 1.25250 | 0.00000 | 1.25400 | ||
4319 | 2011.08.01 01:00 | modify | 2028 | 0.01 | 1.25250 | 1.24450 | 1.25400 | ||
4320 | 2011.08.01 06:50 | close | 2028 | 0.01 | 1.25143 | 1.24450 | 1.25400 | -0.83 | 356.92 |
4321 | 2011.08.01 19:00 | sell limit | 2033 | 0.01 | 1.25596 | 1.26396 | 1.25446 | ||
4322 | 2011.08.01 19:30 | buy limit | 2034 | 0.01 | 1.24968 | 1.24168 | 1.25118 | ||
4323 | 2011.08.01 23:55 | delete | 2034 | 0.01 | 1.24968 | 1.24168 | 1.25118 | ||
4324 | 2011.08.01 23:55 | delete | 2033 | 0.01 | 1.25596 | 1.26396 | 1.25446 | ||
4325 | 2011.08.04 19:00 | buy limit | 2035 | 0.01 | 1.23994 | 1.23194 | 1.24144 | ||
4326 | 2011.08.04 19:00 | sell limit | 2036 | 0.01 | 1.25083 | 1.25883 | 1.24933 | ||
4327 | 2011.08.04 19:15 | delete | 2036 | 0.01 | 1.25083 | 1.25883 | 1.24933 | ||
4328 | 2011.08.04 19:15 | sell limit | 2037 | 0.01 | 1.24962 | 1.25762 | 1.24812 | ||
4329 | 2011.08.04 19:35 | delete | 2037 | 0.01 | 1.24962 | 1.25762 | 1.24812 | ||
4330 | 2011.08.04 19:35 | sell limit | 2038 | 0.01 | 1.24959 | 1.25759 | 1.24809 | ||
4331 | 2011.08.04 20:00 | delete | 2035 | 0.01 | 1.23994 | 1.23194 | 1.24144 | ||
4332 | 2011.08.04 20:00 | delete | 2038 | 0.01 | 1.24959 | 1.25759 | 1.24809 | ||
4333 | 2011.08.04 20:00 | sell limit | 2039 | 0.01 | 1.24894 | 1.25694 | 1.24744 | ||
4334 | 2011.08.04 20:05 | delete | 2039 | 0.01 | 1.24894 | 1.25694 | 1.24744 | ||
4335 | 2011.08.04 20:05 | sell limit | 2040 | 0.01 | 1.24886 | 1.25686 | 1.24736 | ||
4336 | 2011.08.04 20:15 | delete | 2040 | 0.01 | 1.24886 | 1.25686 | 1.24736 | ||
4337 | 2011.08.04 20:15 | sell limit | 2041 | 0.01 | 1.24857 | 1.25657 | 1.24707 | ||
4338 | 2011.08.04 20:20 | delete | 2041 | 0.01 | 1.24857 | 1.25657 | 1.24707 | ||
4339 | 2011.08.04 20:20 | sell limit | 2042 | 0.01 | 1.24801 | 1.25601 | 1.24651 | ||
4340 | 2011.08.04 20:25 | delete | 2042 | 0.01 | 1.24801 | 1.25601 | 1.24651 | ||
4341 | 2011.08.04 20:25 | buy limit | 2043 | 0.01 | 1.23994 | 1.23194 | 1.24144 | ||
4342 | 2011.08.04 20:25 | sell limit | 2044 | 0.01 | 1.24780 | 1.25580 | 1.24630 | ||
4343 | 2011.08.04 20:47 | sell | 2044 | 0.01 | 1.24795 | 1.25580 | 1.24630 | ||
4344 | 2011.08.04 20:48 | modify | 2044 | 0.01 | 1.24795 | 1.25595 | 1.24645 | ||
4345 | 2011.08.04 21:12 | t/p | 2044 | 0.01 | 1.24645 | 1.25595 | 1.24645 | 0.97 | 357.89 |
4346 | 2011.08.04 21:35 | sell limit | 2045 | 0.01 | 1.24818 | 1.25618 | 1.24668 | ||
4347 | 2011.08.04 22:07 | sell | 2045 | 0.01 | 1.24823 | 1.25618 | 1.24668 | ||
4348 | 2011.08.04 22:08 | modify | 2045 | 0.01 | 1.24823 | 1.25623 | 1.24673 | ||
4349 | 2011.08.04 23:50 | modify | 2045 | 0.01 | 1.24823 | 0.00000 | 1.24673 | ||
4350 | 2011.08.04 23:55 | delete | 2043 | 0.01 | 1.23994 | 1.23194 | 1.24144 | ||
4351 | 2011.08.05 01:00 | close | 2045 | 0.01 | 1.25749 | 0.00000 | 1.24673 | -6.49 | 351.40 |
4352 | 2011.08.05 19:00 | sell limit | 2046 | 0.01 | 1.25310 | 1.26110 | 1.25160 | ||
4353 | 2011.08.05 19:10 | buy limit | 2047 | 0.01 | 1.24391 | 1.23591 | 1.24541 | ||
4354 | 2011.08.05 19:35 | delete | 2047 | 0.01 | 1.24391 | 1.23591 | 1.24541 | ||
4355 | 2011.08.05 20:35 | buy limit | 2048 | 0.01 | 1.23979 | 1.23179 | 1.24129 | ||
4356 | 2011.08.05 21:20 | delete | 2048 | 0.01 | 1.23979 | 1.23179 | 1.24129 | ||
4357 | 2011.08.05 21:20 | delete | 2046 | 0.01 | 1.25310 | 1.26110 | 1.25160 | ||
4358 | 2011.08.05 21:20 | sell limit | 2049 | 0.01 | 1.25304 | 1.26104 | 1.25154 | ||
4359 | 2011.08.05 21:25 | delete | 2049 | 0.01 | 1.25304 | 1.26104 | 1.25154 | ||
4360 | 2011.08.05 21:25 | sell limit | 2050 | 0.01 | 1.25171 | 1.25971 | 1.25021 | ||
4361 | 2011.08.05 21:30 | delete | 2050 | 0.01 | 1.25171 | 1.25971 | 1.25021 | ||
4362 | 2011.08.05 21:30 | buy limit | 2051 | 0.01 | 1.23979 | 1.23179 | 1.24129 | ||
4363 | 2011.08.05 21:30 | sell limit | 2052 | 0.01 | 1.25139 | 1.25939 | 1.24989 | ||
4364 | 2011.08.05 21:45 | delete | 2051 | 0.01 | 1.23979 | 1.23179 | 1.24129 | ||
4365 | 2011.08.05 21:45 | delete | 2052 | 0.01 | 1.25139 | 1.25939 | 1.24989 | ||
4366 | 2011.08.05 21:45 | sell limit | 2053 | 0.01 | 1.25132 | 1.25932 | 1.24982 | ||
4367 | 2011.08.05 21:50 | delete | 2053 | 0.01 | 1.25132 | 1.25932 | 1.24982 | ||
4368 | 2011.08.05 21:50 | sell limit | 2054 | 0.01 | 1.25113 | 1.25913 | 1.24963 | ||
4369 | 2011.08.05 22:00 | delete | 2054 | 0.01 | 1.25113 | 1.25913 | 1.24963 | ||
4370 | 2011.08.05 22:00 | buy limit | 2055 | 0.01 | 1.23979 | 1.23179 | 1.24129 | ||
4371 | 2011.08.05 22:00 | sell limit | 2056 | 0.01 | 1.25106 | 1.25906 | 1.24956 | ||
4372 | 2011.08.05 22:45 | delete | 2056 | 0.01 | 1.25106 | 1.25906 | 1.24956 | ||
4373 | 2011.08.05 22:45 | sell limit | 2057 | 0.01 | 1.25104 | 1.25904 | 1.24954 | ||
4374 | 2011.08.05 23:00 | delete | 2055 | 0.01 | 1.23979 | 1.23179 | 1.24129 | ||
4375 | 2011.08.05 23:45 | delete | 2057 | 0.01 | 1.25104 | 1.25904 | 1.24954 | ||
4376 | 2011.08.08 19:00 | sell limit | 2058 | 0.01 | 1.25187 | 1.25987 | 1.25037 | ||
4377 | 2011.08.08 20:55 | buy limit | 2059 | 0.01 | 1.24018 | 1.23218 | 1.24168 | ||
4378 | 2011.08.08 21:20 | delete | 2058 | 0.01 | 1.25187 | 1.25987 | 1.25037 | ||
4379 | 2011.08.08 21:20 | sell limit | 2060 | 0.01 | 1.25122 | 1.25922 | 1.24972 | ||
4380 | 2011.08.08 21:35 | delete | 2059 | 0.01 | 1.24018 | 1.23218 | 1.24168 | ||
4381 | 2011.08.08 21:35 | delete | 2060 | 0.01 | 1.25122 | 1.25922 | 1.24972 | ||
4382 | 2011.08.08 21:35 | sell limit | 2061 | 0.01 | 1.25009 | 1.25809 | 1.24859 | ||
4383 | 2011.08.08 21:45 | delete | 2061 | 0.01 | 1.25009 | 1.25809 | 1.24859 | ||
4384 | 2011.08.08 21:45 | sell limit | 2062 | 0.01 | 1.24947 | 1.25747 | 1.24797 | ||
4385 | 2011.08.08 23:45 | buy limit | 2063 | 0.01 | 1.23776 | 1.22976 | 1.23926 | ||
4386 | 2011.08.08 23:55 | delete | 2063 | 0.01 | 1.23776 | 1.22976 | 1.23926 | ||
4387 | 2011.08.08 23:55 | delete | 2062 | 0.01 | 1.24947 | 1.25747 | 1.24797 | ||
4388 | 2011.08.11 19:00 | sell limit | 2064 | 0.01 | 1.25939 | 1.26739 | 1.25789 | ||
4389 | 2011.08.11 22:35 | buy limit | 2065 | 0.01 | 1.23962 | 1.23162 | 1.24112 | ||
4390 | 2011.08.11 23:55 | delete | 2065 | 0.01 | 1.23962 | 1.23162 | 1.24112 | ||
4391 | 2011.08.11 23:55 | delete | 2064 | 0.01 | 1.25939 | 1.26739 | 1.25789 | ||
4392 | 2011.08.12 19:00 | sell limit | 2066 | 0.01 | 1.25162 | 1.25962 | 1.25012 | ||
4393 | 2011.08.12 20:40 | buy limit | 2067 | 0.01 | 1.24161 | 1.23361 | 1.24311 | ||
4394 | 2011.08.12 20:41 | buy | 2067 | 0.01 | 1.24157 | 1.23361 | 1.24311 | ||
4395 | 2011.08.12 20:42 | modify | 2067 | 0.01 | 1.24157 | 1.23357 | 1.24307 | ||
4396 | 2011.08.12 21:18 | t/p | 2067 | 0.01 | 1.24308 | 1.23357 | 1.24307 | 0.97 | 352.37 |
4397 | 2011.08.12 21:30 | buy limit | 2068 | 0.01 | 1.24034 | 1.23234 | 1.24184 | ||
4398 | 2011.08.12 22:05 | delete | 2068 | 0.01 | 1.24034 | 1.23234 | 1.24184 | ||
4399 | 2011.08.12 22:05 | delete | 2066 | 0.01 | 1.25162 | 1.25962 | 1.25012 | ||
4400 | 2011.08.12 22:05 | sell limit | 2069 | 0.01 | 1.25052 | 1.25852 | 1.24902 | ||
4401 | 2011.08.12 22:10 | buy limit | 2070 | 0.01 | 1.24034 | 1.23234 | 1.24184 | ||
4402 | 2011.08.12 23:45 | delete | 2070 | 0.01 | 1.24034 | 1.23234 | 1.24184 | ||
4403 | 2011.08.12 23:45 | delete | 2069 | 0.01 | 1.25052 | 1.25852 | 1.24902 | ||
4404 | 2011.08.15 19:00 | buy limit | 2071 | 0.01 | 1.24442 | 1.23642 | 1.24592 | ||
4405 | 2011.08.15 19:05 | delete | 2071 | 0.01 | 1.24442 | 1.23642 | 1.24592 | ||
4406 | 2011.08.15 19:05 | buy limit | 2072 | 0.01 | 1.24455 | 1.23655 | 1.24605 | ||
4407 | 2011.08.15 19:10 | delete | 2072 | 0.01 | 1.24455 | 1.23655 | 1.24605 | ||
4408 | 2011.08.15 19:10 | buy limit | 2073 | 0.01 | 1.24498 | 1.23698 | 1.24648 | ||
4409 | 2011.08.15 19:15 | delete | 2073 | 0.01 | 1.24498 | 1.23698 | 1.24648 | ||
4410 | 2011.08.15 19:15 | buy limit | 2074 | 0.01 | 1.24502 | 1.23702 | 1.24652 | ||
4411 | 2011.08.15 19:20 | delete | 2074 | 0.01 | 1.24502 | 1.23702 | 1.24652 | ||
4412 | 2011.08.15 19:20 | buy limit | 2075 | 0.01 | 1.24511 | 1.23711 | 1.24661 | ||
4413 | 2011.08.15 19:35 | delete | 2075 | 0.01 | 1.24511 | 1.23711 | 1.24661 | ||
4414 | 2011.08.15 19:35 | buy limit | 2076 | 0.01 | 1.24541 | 1.23741 | 1.24691 | ||
4415 | 2011.08.15 19:40 | delete | 2076 | 0.01 | 1.24541 | 1.23741 | 1.24691 | ||
4416 | 2011.08.15 19:40 | buy limit | 2077 | 0.01 | 1.24708 | 1.23908 | 1.24858 | ||
4417 | 2011.08.15 19:45 | delete | 2077 | 0.01 | 1.24708 | 1.23908 | 1.24858 | ||
4418 | 2011.08.15 19:45 | buy limit | 2078 | 0.01 | 1.24796 | 1.23996 | 1.24946 | ||
4419 | 2011.08.15 19:50 | delete | 2078 | 0.01 | 1.24796 | 1.23996 | 1.24946 | ||
4420 | 2011.08.15 19:50 | buy limit | 2079 | 0.01 | 1.24818 | 1.24018 | 1.24968 | ||
4421 | 2011.08.15 20:15 | delete | 2079 | 0.01 | 1.24818 | 1.24018 | 1.24968 | ||
4422 | 2011.08.15 20:15 | buy limit | 2080 | 0.01 | 1.24858 | 1.24058 | 1.25008 | ||
4423 | 2011.08.15 20:20 | delete | 2080 | 0.01 | 1.24858 | 1.24058 | 1.25008 | ||
4424 | 2011.08.15 20:20 | buy limit | 2081 | 0.01 | 1.24882 | 1.24082 | 1.25032 | ||
4425 | 2011.08.15 20:40 | delete | 2081 | 0.01 | 1.24882 | 1.24082 | 1.25032 | ||
4426 | 2011.08.15 20:40 | buy limit | 2082 | 0.01 | 1.24898 | 1.24098 | 1.25048 | ||
4427 | 2011.08.15 20:45 | delete | 2082 | 0.01 | 1.24898 | 1.24098 | 1.25048 | ||
4428 | 2011.08.15 20:45 | buy limit | 2083 | 0.01 | 1.24929 | 1.24129 | 1.25079 | ||
4429 | 2011.08.15 20:50 | delete | 2083 | 0.01 | 1.24929 | 1.24129 | 1.25079 | ||
4430 | 2011.08.15 20:50 | buy limit | 2084 | 0.01 | 1.24940 | 1.24140 | 1.25090 | ||
4431 | 2011.08.15 20:55 | delete | 2084 | 0.01 | 1.24940 | 1.24140 | 1.25090 | ||
4432 | 2011.08.15 20:55 | buy limit | 2085 | 0.01 | 1.24993 | 1.24193 | 1.25143 | ||
4433 | 2011.08.15 21:00 | delete | 2085 | 0.01 | 1.24993 | 1.24193 | 1.25143 | ||
4434 | 2011.08.15 21:00 | buy limit | 2086 | 0.01 | 1.25019 | 1.24219 | 1.25169 | ||
4435 | 2011.08.15 21:05 | delete | 2086 | 0.01 | 1.25019 | 1.24219 | 1.25169 | ||
4436 | 2011.08.15 21:05 | buy limit | 2087 | 0.01 | 1.25033 | 1.24233 | 1.25183 | ||
4437 | 2011.08.15 21:15 | delete | 2087 | 0.01 | 1.25033 | 1.24233 | 1.25183 | ||
4438 | 2011.08.15 21:15 | buy limit | 2088 | 0.01 | 1.25088 | 1.24288 | 1.25238 | ||
4439 | 2011.08.15 21:20 | delete | 2088 | 0.01 | 1.25088 | 1.24288 | 1.25238 | ||
4440 | 2011.08.15 21:20 | buy limit | 2089 | 0.01 | 1.25178 | 1.24378 | 1.25328 | ||
4441 | 2011.08.15 21:25 | delete | 2089 | 0.01 | 1.25178 | 1.24378 | 1.25328 | ||
4442 | 2011.08.15 21:25 | buy limit | 2090 | 0.01 | 1.25186 | 1.24386 | 1.25336 | ||
4443 | 2011.08.15 21:30 | delete | 2090 | 0.01 | 1.25186 | 1.24386 | 1.25336 | ||
4444 | 2011.08.15 21:30 | buy limit | 2091 | 0.01 | 1.25231 | 1.24431 | 1.25381 | ||
4445 | 2011.08.15 21:35 | delete | 2091 | 0.01 | 1.25231 | 1.24431 | 1.25381 | ||
4446 | 2011.08.15 21:35 | buy limit | 2092 | 0.01 | 1.25316 | 1.24516 | 1.25466 | ||
4447 | 2011.08.15 21:50 | delete | 2092 | 0.01 | 1.25316 | 1.24516 | 1.25466 | ||
4448 | 2011.08.15 21:50 | buy limit | 2093 | 0.01 | 1.25348 | 1.24548 | 1.25498 | ||
4449 | 2011.08.15 21:50 | sell limit | 2094 | 0.01 | 1.26498 | 1.27298 | 1.26348 | ||
4450 | 2011.08.15 22:15 | delete | 2093 | 0.01 | 1.25348 | 1.24548 | 1.25498 | ||
4451 | 2011.08.15 22:15 | delete | 2094 | 0.01 | 1.26498 | 1.27298 | 1.26348 | ||
4452 | 2011.08.15 22:15 | buy limit | 2095 | 0.01 | 1.25389 | 1.24589 | 1.25539 | ||
4453 | 2011.08.15 22:20 | delete | 2095 | 0.01 | 1.25389 | 1.24589 | 1.25539 | ||
4454 | 2011.08.15 22:20 | buy limit | 2096 | 0.01 | 1.25397 | 1.24597 | 1.25547 | ||
4455 | 2011.08.15 22:20 | sell limit | 2097 | 0.01 | 1.26498 | 1.27298 | 1.26348 | ||
4456 | 2011.08.15 22:45 | delete | 2096 | 0.01 | 1.25397 | 1.24597 | 1.25547 | ||
4457 | 2011.08.15 22:45 | delete | 2097 | 0.01 | 1.26498 | 1.27298 | 1.26348 | ||
4458 | 2011.08.15 22:45 | buy limit | 2098 | 0.01 | 1.25460 | 1.24660 | 1.25610 | ||
4459 | 2011.08.15 22:50 | delete | 2098 | 0.01 | 1.25460 | 1.24660 | 1.25610 | ||
4460 | 2011.08.15 22:50 | buy limit | 2099 | 0.01 | 1.25559 | 1.24759 | 1.25709 | ||
4461 | 2011.08.15 22:50 | sell limit | 2100 | 0.01 | 1.26498 | 1.27298 | 1.26348 | ||
4462 | 2011.08.15 23:30 | delete | 2099 | 0.01 | 1.25559 | 1.24759 | 1.25709 | ||
4463 | 2011.08.15 23:30 | buy limit | 2101 | 0.01 | 1.25580 | 1.24780 | 1.25730 | ||
4464 | 2011.08.15 23:45 | delete | 2101 | 0.01 | 1.25580 | 1.24780 | 1.25730 | ||
4465 | 2011.08.15 23:45 | delete | 2100 | 0.01 | 1.26498 | 1.27298 | 1.26348 | ||
4466 | 2011.08.15 23:45 | buy limit | 2102 | 0.01 | 1.25611 | 1.24811 | 1.25761 | ||
4467 | 2011.08.15 23:50 | delete | 2102 | 0.01 | 1.25611 | 1.24811 | 1.25761 | ||
4468 | 2011.08.15 23:50 | buy limit | 2103 | 0.01 | 1.25613 | 1.24813 | 1.25763 | ||
4469 | 2011.08.15 23:55 | delete | 2103 | 0.01 | 1.25613 | 1.24813 | 1.25763 | ||
4470 | 2011.08.18 19:00 | sell limit | 2104 | 0.01 | 1.25959 | 1.26759 | 1.25809 | ||
4471 | 2011.08.18 19:05 | delete | 2104 | 0.01 | 1.25959 | 1.26759 | 1.25809 | ||
4472 | 2011.08.18 19:05 | sell limit | 2105 | 0.01 | 1.25941 | 1.26741 | 1.25791 | ||
4473 | 2011.08.18 19:10 | delete | 2105 | 0.01 | 1.25941 | 1.26741 | 1.25791 | ||
4474 | 2011.08.18 19:10 | sell limit | 2106 | 0.01 | 1.25906 | 1.26706 | 1.25756 | ||
4475 | 2011.08.18 19:15 | delete | 2106 | 0.01 | 1.25906 | 1.26706 | 1.25756 | ||
4476 | 2011.08.18 19:15 | sell limit | 2107 | 0.01 | 1.25873 | 1.26673 | 1.25723 | ||
4477 | 2011.08.18 19:25 | delete | 2107 | 0.01 | 1.25873 | 1.26673 | 1.25723 | ||
4478 | 2011.08.18 19:25 | buy limit | 2108 | 0.01 | 1.25308 | 1.24508 | 1.25458 | ||
4479 | 2011.08.18 22:35 | sell limit | 2109 | 0.01 | 1.26523 | 1.27323 | 1.26373 | ||
4480 | 2011.08.18 22:50 | sell | 2109 | 0.01 | 1.26524 | 1.27323 | 1.26373 | ||
4481 | 2011.08.18 22:51 | modify | 2109 | 0.01 | 1.26524 | 1.27323 | 1.26374 | ||
4482 | 2011.08.18 23:50 | modify | 2109 | 0.01 | 1.26524 | 0.00000 | 1.26374 | ||
4483 | 2011.08.18 23:55 | delete | 2108 | 0.01 | 1.25308 | 1.24508 | 1.25458 | ||
4484 | 2011.08.19 00:24 | t/p | 2109 | 0.01 | 1.26343 | 0.00000 | 1.26374 | 1.19 | 353.56 |
4485 | 2011.08.19 19:00 | buy limit | 2110 | 0.01 | 1.25807 | 1.25007 | 1.25957 | ||
4486 | 2011.08.19 19:00 | sell limit | 2111 | 0.01 | 1.26764 | 1.27564 | 1.26614 | ||
4487 | 2011.08.19 19:15 | delete | 2110 | 0.01 | 1.25807 | 1.25007 | 1.25957 | ||
4488 | 2011.08.19 19:15 | delete | 2111 | 0.01 | 1.26764 | 1.27564 | 1.26614 | ||
4489 | 2011.08.19 19:15 | buy limit | 2112 | 0.01 | 1.25916 | 1.25116 | 1.26066 | ||
4490 | 2011.08.19 19:20 | delete | 2112 | 0.01 | 1.25916 | 1.25116 | 1.26066 | ||
4491 | 2011.08.19 19:20 | buy limit | 2113 | 0.01 | 1.25938 | 1.25138 | 1.26088 | ||
4492 | 2011.08.19 21:15 | sell limit | 2114 | 0.01 | 1.27067 | 1.27867 | 1.26917 | ||
4493 | 2011.08.19 21:50 | delete | 2113 | 0.01 | 1.25938 | 1.25138 | 1.26088 | ||
4494 | 2011.08.19 21:50 | delete | 2114 | 0.01 | 1.27067 | 1.27867 | 1.26917 | ||
4495 | 2011.08.19 21:50 | buy limit | 2115 | 0.01 | 1.25955 | 1.25155 | 1.26105 | ||
4496 | 2011.08.19 22:00 | delete | 2115 | 0.01 | 1.25955 | 1.25155 | 1.26105 | ||
4497 | 2011.08.19 22:00 | buy limit | 2116 | 0.01 | 1.26018 | 1.25218 | 1.26168 | ||
4498 | 2011.08.19 22:05 | delete | 2116 | 0.01 | 1.26018 | 1.25218 | 1.26168 | ||
4499 | 2011.08.19 22:05 | buy limit | 2117 | 0.01 | 1.26031 | 1.25231 | 1.26181 | ||
4500 | 2011.08.19 22:05 | sell limit | 2118 | 0.01 | 1.27067 | 1.27867 | 1.26917 | ||
4501 | 2011.08.19 22:21 | sell | 2118 | 0.01 | 1.27070 | 1.27867 | 1.26917 | ||
4502 | 2011.08.19 22:22 | modify | 2118 | 0.01 | 1.27070 | 1.27870 | 1.26920 | ||
4503 | 2011.08.19 23:30 | delete | 2117 | 0.01 | 1.26031 | 1.25231 | 1.26181 | ||
4504 | 2011.08.19 23:30 | buy limit | 2119 | 0.01 | 1.26037 | 1.25237 | 1.26187 | ||
4505 | 2011.08.19 23:45 | delete | 2119 | 0.01 | 1.26037 | 1.25237 | 1.26187 | ||
4506 | 2011.08.19 23:50 | modify | 2118 | 0.01 | 1.27070 | 0.00000 | 1.26920 | ||
4507 | 2011.08.22 00:00 | t/p | 2118 | 0.01 | 1.26819 | 0.00000 | 1.26920 | 1.67 | 355.23 |
4508 | 2011.08.22 19:00 | sell limit | 2120 | 0.01 | 1.26953 | 1.27753 | 1.26803 | ||
4509 | 2011.08.22 19:20 | delete | 2120 | 0.01 | 1.26953 | 1.27753 | 1.26803 | ||
4510 | 2011.08.22 19:20 | sell limit | 2121 | 0.01 | 1.26946 | 1.27746 | 1.26796 | ||
4511 | 2011.08.22 19:30 | buy limit | 2122 | 0.01 | 1.26115 | 1.25315 | 1.26265 | ||
4512 | 2011.08.22 20:05 | delete | 2121 | 0.01 | 1.26946 | 1.27746 | 1.26796 | ||
4513 | 2011.08.22 20:05 | sell limit | 2123 | 0.01 | 1.26850 | 1.27650 | 1.26700 | ||
4514 | 2011.08.22 20:35 | delete | 2122 | 0.01 | 1.26115 | 1.25315 | 1.26265 | ||
4515 | 2011.08.22 20:35 | delete | 2123 | 0.01 | 1.26850 | 1.27650 | 1.26700 | ||
4516 | 2011.08.22 20:35 | sell limit | 2124 | 0.01 | 1.26797 | 1.27597 | 1.26647 | ||
4517 | 2011.08.22 20:40 | buy limit | 2125 | 0.01 | 1.26115 | 1.25315 | 1.26265 | ||
4518 | 2011.08.22 21:00 | delete | 2125 | 0.01 | 1.26115 | 1.25315 | 1.26265 | ||
4519 | 2011.08.22 21:00 | delete | 2124 | 0.01 | 1.26797 | 1.27597 | 1.26647 | ||
4520 | 2011.08.22 21:00 | sell limit | 2126 | 0.01 | 1.26791 | 1.27591 | 1.26641 | ||
4521 | 2011.08.22 21:05 | delete | 2126 | 0.01 | 1.26791 | 1.27591 | 1.26641 | ||
4522 | 2011.08.22 21:05 | sell limit | 2127 | 0.01 | 1.26730 | 1.27530 | 1.26580 | ||
4523 | 2011.08.22 21:10 | delete | 2127 | 0.01 | 1.26730 | 1.27530 | 1.26580 | ||
4524 | 2011.08.22 21:10 | buy limit | 2128 | 0.01 | 1.26115 | 1.25315 | 1.26265 | ||
4525 | 2011.08.22 21:10 | sell limit | 2129 | 0.01 | 1.26687 | 1.27487 | 1.26537 | ||
4526 | 2011.08.22 21:25 | delete | 2128 | 0.01 | 1.26115 | 1.25315 | 1.26265 | ||
4527 | 2011.08.22 21:25 | delete | 2129 | 0.01 | 1.26687 | 1.27487 | 1.26537 | ||
4528 | 2011.08.22 21:25 | sell limit | 2130 | 0.01 | 1.26683 | 1.27483 | 1.26533 | ||
4529 | 2011.08.22 21:30 | delete | 2130 | 0.01 | 1.26683 | 1.27483 | 1.26533 | ||
4530 | 2011.08.22 21:30 | sell limit | 2131 | 0.01 | 1.26679 | 1.27479 | 1.26529 | ||
4531 | 2011.08.22 21:45 | delete | 2131 | 0.01 | 1.26679 | 1.27479 | 1.26529 | ||
4532 | 2011.08.22 21:45 | sell limit | 2132 | 0.01 | 1.26657 | 1.27457 | 1.26507 | ||
4533 | 2011.08.22 21:50 | delete | 2132 | 0.01 | 1.26657 | 1.27457 | 1.26507 | ||
4534 | 2011.08.22 21:50 | buy limit | 2133 | 0.01 | 1.26115 | 1.25315 | 1.26265 | ||
4535 | 2011.08.22 21:50 | sell limit | 2134 | 0.01 | 1.26652 | 1.27452 | 1.26502 | ||
4536 | 2011.08.22 22:15 | delete | 2133 | 0.01 | 1.26115 | 1.25315 | 1.26265 | ||
4537 | 2011.08.22 23:00 | buy limit | 2135 | 0.01 | 1.26091 | 1.25291 | 1.26241 | ||
4538 | 2011.08.22 23:55 | delete | 2135 | 0.01 | 1.26091 | 1.25291 | 1.26241 | ||
4539 | 2011.08.22 23:55 | delete | 2134 | 0.01 | 1.26652 | 1.27452 | 1.26502 | ||
4540 | 2011.08.25 19:00 | buy limit | 2136 | 0.01 | 1.25827 | 1.25027 | 1.25977 | ||
4541 | 2011.08.25 19:05 | sell limit | 2137 | 0.01 | 1.26309 | 1.27109 | 1.26159 | ||
4542 | 2011.08.25 20:35 | delete | 2136 | 0.01 | 1.25827 | 1.25027 | 1.25977 | ||
4543 | 2011.08.25 20:35 | delete | 2137 | 0.01 | 1.26309 | 1.27109 | 1.26159 | ||
4544 | 2011.08.25 20:35 | buy limit | 2138 | 0.01 | 1.25828 | 1.25028 | 1.25978 | ||
4545 | 2011.08.25 20:45 | delete | 2138 | 0.01 | 1.25828 | 1.25028 | 1.25978 | ||
4546 | 2011.08.25 20:45 | buy limit | 2139 | 0.01 | 1.25833 | 1.25033 | 1.25983 | ||
4547 | 2011.08.25 20:50 | delete | 2139 | 0.01 | 1.25833 | 1.25033 | 1.25983 | ||
4548 | 2011.08.25 20:50 | sell limit | 2140 | 0.01 | 1.26309 | 1.27109 | 1.26159 | ||
4549 | 2011.08.25 21:50 | buy limit | 2141 | 0.01 | 1.25643 | 1.24843 | 1.25793 | ||
4550 | 2011.08.25 23:55 | delete | 2141 | 0.01 | 1.25643 | 1.24843 | 1.25793 | ||
4551 | 2011.08.25 23:55 | delete | 2140 | 0.01 | 1.26309 | 1.27109 | 1.26159 | ||
4552 | 2011.08.26 19:00 | buy limit | 2142 | 0.01 | 1.25589 | 1.24789 | 1.25739 | ||
4553 | 2011.08.26 19:00 | sell limit | 2143 | 0.01 | 1.26239 | 1.27039 | 1.26089 | ||
4554 | 2011.08.26 22:40 | delete | 2142 | 0.01 | 1.25589 | 1.24789 | 1.25739 | ||
4555 | 2011.08.26 22:40 | delete | 2143 | 0.01 | 1.26239 | 1.27039 | 1.26089 | ||
4556 | 2011.08.26 22:40 | buy limit | 2144 | 0.01 | 1.25599 | 1.24799 | 1.25749 | ||
4557 | 2011.08.26 22:45 | delete | 2144 | 0.01 | 1.25599 | 1.24799 | 1.25749 | ||
4558 | 2011.08.26 22:45 | buy limit | 2145 | 0.01 | 1.25655 | 1.24855 | 1.25805 | ||
4559 | 2011.08.26 22:45 | sell limit | 2146 | 0.01 | 1.26239 | 1.27039 | 1.26089 | ||
4560 | 2011.08.26 23:45 | delete | 2145 | 0.01 | 1.25655 | 1.24855 | 1.25805 | ||
4561 | 2011.08.26 23:45 | delete | 2146 | 0.01 | 1.26239 | 1.27039 | 1.26089 | ||
4562 | 2011.08.29 22:00 | buy limit | 2147 | 0.01 | 1.25514 | 1.24714 | 1.25664 | ||
4563 | 2011.08.29 23:45 | sell limit | 2148 | 0.01 | 1.26117 | 1.26917 | 1.25967 | ||
4564 | 2011.08.29 23:55 | delete | 2147 | 0.01 | 1.25514 | 1.24714 | 1.25664 | ||
4565 | 2011.08.29 23:55 | delete | 2148 | 0.01 | 1.26117 | 1.26917 | 1.25967 | ||
4566 | 2011.09.01 19:00 | buy limit | 2149 | 0.01 | 1.25772 | 1.24972 | 1.25922 | ||
4567 | 2011.09.01 19:00 | sell limit | 2150 | 0.01 | 1.26363 | 1.27163 | 1.26213 | ||
4568 | 2011.09.01 22:30 | delete | 2149 | 0.01 | 1.25772 | 1.24972 | 1.25922 | ||
4569 | 2011.09.01 22:30 | delete | 2150 | 0.01 | 1.26363 | 1.27163 | 1.26213 | ||
4570 | 2011.09.01 22:30 | buy limit | 2151 | 0.01 | 1.25790 | 1.24990 | 1.25940 | ||
4571 | 2011.09.01 22:45 | delete | 2151 | 0.01 | 1.25790 | 1.24990 | 1.25940 | ||
4572 | 2011.09.01 22:45 | buy limit | 2152 | 0.01 | 1.25824 | 1.25024 | 1.25974 | ||
4573 | 2011.09.01 22:50 | delete | 2152 | 0.01 | 1.25824 | 1.25024 | 1.25974 | ||
4574 | 2011.09.01 22:50 | buy limit | 2153 | 0.01 | 1.25912 | 1.25112 | 1.26062 | ||
4575 | 2011.09.01 22:50 | sell limit | 2154 | 0.01 | 1.26363 | 1.27163 | 1.26213 | ||
4576 | 2011.09.01 23:55 | delete | 2153 | 0.01 | 1.25912 | 1.25112 | 1.26062 | ||
4577 | 2011.09.01 23:55 | delete | 2154 | 0.01 | 1.26363 | 1.27163 | 1.26213 | ||
4578 | 2011.09.02 19:00 | buy limit | 2155 | 0.01 | 1.25234 | 1.24434 | 1.25384 | ||
4579 | 2011.09.02 19:00 | sell limit | 2156 | 0.01 | 1.25778 | 1.26578 | 1.25628 | ||
4580 | 2011.09.02 20:04 | sell | 2156 | 0.01 | 1.25780 | 1.26578 | 1.25628 | ||
4581 | 2011.09.02 20:05 | modify | 2156 | 0.01 | 1.25780 | 1.26580 | 1.25630 | ||
4582 | 2011.09.02 22:10 | close | 2156 | 0.01 | 1.25641 | 1.26580 | 1.25630 | 0.90 | 356.13 |
4583 | 2011.09.02 22:35 | sell limit | 2157 | 0.01 | 1.26012 | 1.26812 | 1.25862 | ||
4584 | 2011.09.02 22:44 | sell | 2157 | 0.01 | 1.26016 | 1.26812 | 1.25862 | ||
4585 | 2011.09.02 22:45 | modify | 2157 | 0.01 | 1.26016 | 1.26816 | 1.25866 | ||
4586 | 2011.09.02 23:41 | t/p | 2157 | 0.01 | 1.25855 | 1.26816 | 1.25866 | 1.04 | 357.17 |
4587 | 2011.09.02 23:45 | delete | 2155 | 0.01 | 1.25234 | 1.24434 | 1.25384 | ||
4588 | 2011.09.05 19:00 | buy limit | 2158 | 0.01 | 1.25779 | 1.24979 | 1.25929 | ||
4589 | 2011.09.05 19:10 | delete | 2158 | 0.01 | 1.25779 | 1.24979 | 1.25929 | ||
4590 | 2011.09.05 19:10 | buy limit | 2159 | 0.01 | 1.25805 | 1.25005 | 1.25955 | ||
4591 | 2011.09.05 19:20 | delete | 2159 | 0.01 | 1.25805 | 1.25005 | 1.25955 | ||
4592 | 2011.09.05 19:20 | buy limit | 2160 | 0.01 | 1.25808 | 1.25008 | 1.25958 | ||
4593 | 2011.09.05 19:25 | delete | 2160 | 0.01 | 1.25808 | 1.25008 | 1.25958 | ||
4594 | 2011.09.05 19:25 | buy limit | 2161 | 0.01 | 1.25849 | 1.25049 | 1.25999 | ||
4595 | 2011.09.05 19:35 | delete | 2161 | 0.01 | 1.25849 | 1.25049 | 1.25999 | ||
4596 | 2011.09.05 19:35 | buy limit | 2162 | 0.01 | 1.25874 | 1.25074 | 1.26024 | ||
4597 | 2011.09.05 19:40 | delete | 2162 | 0.01 | 1.25874 | 1.25074 | 1.26024 | ||
4598 | 2011.09.05 19:40 | buy limit | 2163 | 0.01 | 1.25909 | 1.25109 | 1.26059 | ||
4599 | 2011.09.05 19:45 | sell limit | 2164 | 0.01 | 1.26969 | 1.27769 | 1.26819 | ||
4600 | 2011.09.05 20:10 | delete | 2163 | 0.01 | 1.25909 | 1.25109 | 1.26059 | ||
4601 | 2011.09.05 20:10 | delete | 2164 | 0.01 | 1.26969 | 1.27769 | 1.26819 | ||
4602 | 2011.09.05 20:10 | buy limit | 2165 | 0.01 | 1.25955 | 1.25155 | 1.26105 | ||
4603 | 2011.09.05 20:15 | delete | 2165 | 0.01 | 1.25955 | 1.25155 | 1.26105 | ||
4604 | 2011.09.05 20:15 | buy limit | 2166 | 0.01 | 1.25993 | 1.25193 | 1.26143 | ||
4605 | 2011.09.05 20:20 | delete | 2166 | 0.01 | 1.25993 | 1.25193 | 1.26143 | ||
4606 | 2011.09.05 20:20 | buy limit | 2167 | 0.01 | 1.26005 | 1.25205 | 1.26155 | ||
4607 | 2011.09.05 20:25 | delete | 2167 | 0.01 | 1.26005 | 1.25205 | 1.26155 | ||
4608 | 2011.09.05 20:25 | buy limit | 2168 | 0.01 | 1.26009 | 1.25209 | 1.26159 | ||
4609 | 2011.09.05 20:30 | delete | 2168 | 0.01 | 1.26009 | 1.25209 | 1.26159 | ||
4610 | 2011.09.05 20:30 | buy limit | 2169 | 0.01 | 1.26017 | 1.25217 | 1.26167 | ||
4611 | 2011.09.05 20:30 | sell limit | 2170 | 0.01 | 1.26969 | 1.27769 | 1.26819 | ||
4612 | 2011.09.05 21:05 | delete | 2169 | 0.01 | 1.26017 | 1.25217 | 1.26167 | ||
4613 | 2011.09.05 21:05 | delete | 2170 | 0.01 | 1.26969 | 1.27769 | 1.26819 | ||
4614 | 2011.09.05 21:05 | buy limit | 2171 | 0.01 | 1.26042 | 1.25242 | 1.26192 | ||
4615 | 2011.09.05 21:10 | delete | 2171 | 0.01 | 1.26042 | 1.25242 | 1.26192 | ||
4616 | 2011.09.05 21:10 | buy limit | 2172 | 0.01 | 1.26046 | 1.25246 | 1.26196 | ||
4617 | 2011.09.05 21:20 | delete | 2172 | 0.01 | 1.26046 | 1.25246 | 1.26196 | ||
4618 | 2011.09.05 21:20 | buy limit | 2173 | 0.01 | 1.26095 | 1.25295 | 1.26245 | ||
4619 | 2011.09.05 21:20 | sell limit | 2174 | 0.01 | 1.26969 | 1.27769 | 1.26819 | ||
4620 | 2011.09.05 23:35 | delete | 2173 | 0.01 | 1.26095 | 1.25295 | 1.26245 | ||
4621 | 2011.09.05 23:35 | delete | 2174 | 0.01 | 1.26969 | 1.27769 | 1.26819 | ||
4622 | 2011.09.05 23:35 | buy limit | 2175 | 0.01 | 1.26135 | 1.25335 | 1.26285 | ||
4623 | 2011.09.05 23:40 | delete | 2175 | 0.01 | 1.26135 | 1.25335 | 1.26285 | ||
4624 | 2011.09.05 23:40 | buy limit | 2176 | 0.01 | 1.26346 | 1.25546 | 1.26496 | ||
4625 | 2011.09.05 23:45 | delete | 2176 | 0.01 | 1.26346 | 1.25546 | 1.26496 | ||
4626 | 2011.09.05 23:45 | buy limit | 2177 | 0.01 | 1.26443 | 1.25643 | 1.26593 | ||
4627 | 2011.09.05 23:50 | delete | 2177 | 0.01 | 1.26443 | 1.25643 | 1.26593 | ||
4628 | 2011.09.05 23:50 | buy limit | 2178 | 0.01 | 1.26490 | 1.25690 | 1.26640 | ||
4629 | 2011.09.05 23:55 | delete | 2178 | 0.01 | 1.26490 | 1.25690 | 1.26640 | ||
4630 | 2011.09.08 19:00 | buy limit | 2179 | 0.01 | 1.27056 | 1.26256 | 1.27206 | ||
4631 | 2011.09.08 19:00 | sell limit | 2180 | 0.01 | 1.27412 | 1.28212 | 1.27262 | ||
4632 | 2011.09.08 19:50 | delete | 2179 | 0.01 | 1.27056 | 1.26256 | 1.27206 | ||
4633 | 2011.09.08 20:40 | buy limit | 2181 | 0.01 | 1.27003 | 1.26203 | 1.27153 | ||
4634 | 2011.09.08 21:55 | delete | 2181 | 0.01 | 1.27003 | 1.26203 | 1.27153 | ||
4635 | 2011.09.08 22:45 | buy limit | 2182 | 0.01 | 1.26982 | 1.26182 | 1.27132 | ||
4636 | 2011.09.08 23:40 | delete | 2182 | 0.01 | 1.26982 | 1.26182 | 1.27132 | ||
4637 | 2011.09.08 23:40 | delete | 2180 | 0.01 | 1.27412 | 1.28212 | 1.27262 | ||
4638 | 2011.09.08 23:40 | sell limit | 2183 | 0.01 | 1.27409 | 1.28209 | 1.27259 | ||
4639 | 2011.09.08 23:45 | delete | 2183 | 0.01 | 1.27409 | 1.28209 | 1.27259 | ||
4640 | 2011.09.08 23:45 | sell limit | 2184 | 0.01 | 1.27405 | 1.28205 | 1.27255 | ||
4641 | 2011.09.08 23:50 | delete | 2184 | 0.01 | 1.27405 | 1.28205 | 1.27255 | ||
4642 | 2011.09.08 23:50 | sell limit | 2185 | 0.01 | 1.27398 | 1.28198 | 1.27248 | ||
4643 | 2011.09.08 23:55 | delete | 2185 | 0.01 | 1.27398 | 1.28198 | 1.27248 | ||
4644 | 2011.09.09 19:00 | buy limit | 2186 | 0.01 | 1.26653 | 1.25853 | 1.26803 | ||
4645 | 2011.09.09 19:00 | sell limit | 2187 | 0.01 | 1.27262 | 1.28062 | 1.27112 | ||
4646 | 2011.09.09 20:01 | sell | 2187 | 0.01 | 1.27264 | 1.28062 | 1.27112 | ||
4647 | 2011.09.09 20:02 | modify | 2187 | 0.01 | 1.27264 | 1.28064 | 1.27114 | ||
4648 | 2011.09.09 21:10 | delete | 2186 | 0.01 | 1.26653 | 1.25853 | 1.26803 | ||
4649 | 2011.09.09 21:10 | buy limit | 2188 | 0.01 | 1.26668 | 1.25868 | 1.26818 | ||
4650 | 2011.09.09 21:15 | delete | 2188 | 0.01 | 1.26668 | 1.25868 | 1.26818 | ||
4651 | 2011.09.09 21:15 | buy limit | 2189 | 0.01 | 1.26684 | 1.25884 | 1.26834 | ||
4652 | 2011.09.09 21:20 | delete | 2189 | 0.01 | 1.26684 | 1.25884 | 1.26834 | ||
4653 | 2011.09.09 21:20 | buy limit | 2190 | 0.01 | 1.26703 | 1.25903 | 1.26853 | ||
4654 | 2011.09.09 21:34 | t/p | 2187 | 0.01 | 1.27110 | 1.28064 | 1.27114 | 1.00 | 358.17 |
4655 | 2011.09.09 21:35 | sell limit | 2191 | 0.01 | 1.27304 | 1.28104 | 1.27154 | ||
4656 | 2011.09.09 21:40 | delete | 2190 | 0.01 | 1.26703 | 1.25903 | 1.26853 | ||
4657 | 2011.09.09 21:40 | delete | 2191 | 0.01 | 1.27304 | 1.28104 | 1.27154 | ||
4658 | 2011.09.09 21:40 | buy limit | 2192 | 0.01 | 1.26718 | 1.25918 | 1.26868 | ||
4659 | 2011.09.09 21:45 | delete | 2192 | 0.01 | 1.26718 | 1.25918 | 1.26868 | ||
4660 | 2011.09.09 21:45 | buy limit | 2193 | 0.01 | 1.26754 | 1.25954 | 1.26904 | ||
4661 | 2011.09.09 21:50 | delete | 2193 | 0.01 | 1.26754 | 1.25954 | 1.26904 | ||
4662 | 2011.09.09 21:50 | buy limit | 2194 | 0.01 | 1.26776 | 1.25976 | 1.26926 | ||
4663 | 2011.09.09 21:55 | delete | 2194 | 0.01 | 1.26776 | 1.25976 | 1.26926 | ||
4664 | 2011.09.09 21:55 | buy limit | 2195 | 0.01 | 1.26798 | 1.25998 | 1.26948 | ||
4665 | 2011.09.09 21:55 | sell limit | 2196 | 0.01 | 1.27304 | 1.28104 | 1.27154 | ||
4666 | 2011.09.09 22:32 | sell | 2196 | 0.01 | 1.27305 | 1.28104 | 1.27154 | ||
4667 | 2011.09.09 22:33 | modify | 2196 | 0.01 | 1.27305 | 1.28105 | 1.27155 | ||
4668 | 2011.09.09 23:25 | delete | 2195 | 0.01 | 1.26798 | 1.25998 | 1.26948 | ||
4669 | 2011.09.09 23:25 | buy limit | 2197 | 0.01 | 1.26808 | 1.26008 | 1.26958 | ||
4670 | 2011.09.09 23:45 | delete | 2197 | 0.01 | 1.26808 | 1.26008 | 1.26958 | ||
4671 | 2011.09.09 23:50 | modify | 2196 | 0.01 | 1.27305 | 0.00000 | 1.27155 | ||
4672 | 2011.09.12 00:00 | t/p | 2196 | 0.01 | 1.27088 | 0.00000 | 1.27155 | 1.43 | 359.60 |
4673 | 2011.09.12 19:00 | buy limit | 2198 | 0.01 | 1.25578 | 1.24778 | 1.25728 | ||
4674 | 2011.09.12 19:00 | sell limit | 2199 | 0.01 | 1.26445 | 1.27245 | 1.26295 | ||
4675 | 2011.09.12 19:20 | delete | 2198 | 0.01 | 1.25578 | 1.24778 | 1.25728 | ||
4676 | 2011.09.12 19:20 | delete | 2199 | 0.01 | 1.26445 | 1.27245 | 1.26295 | ||
4677 | 2011.09.12 19:20 | sell limit | 2200 | 0.01 | 1.26396 | 1.27196 | 1.26246 | ||
4678 | 2011.09.12 19:25 | delete | 2200 | 0.01 | 1.26396 | 1.27196 | 1.26246 | ||
4679 | 2011.09.12 19:25 | buy limit | 2201 | 0.01 | 1.25578 | 1.24778 | 1.25728 | ||
4680 | 2011.09.12 19:25 | sell limit | 2202 | 0.01 | 1.26342 | 1.27142 | 1.26192 | ||
4681 | 2011.09.12 19:50 | delete | 2201 | 0.01 | 1.25578 | 1.24778 | 1.25728 | ||
4682 | 2011.09.12 19:50 | delete | 2202 | 0.01 | 1.26342 | 1.27142 | 1.26192 | ||
4683 | 2011.09.12 19:50 | sell limit | 2203 | 0.01 | 1.26331 | 1.27131 | 1.26181 | ||
4684 | 2011.09.12 19:55 | delete | 2203 | 0.01 | 1.26331 | 1.27131 | 1.26181 | ||
4685 | 2011.09.12 19:55 | buy limit | 2204 | 0.01 | 1.25578 | 1.24778 | 1.25728 | ||
4686 | 2011.09.12 19:55 | sell limit | 2205 | 0.01 | 1.26311 | 1.27111 | 1.26161 | ||
4687 | 2011.09.12 20:10 | delete | 2204 | 0.01 | 1.25578 | 1.24778 | 1.25728 | ||
4688 | 2011.09.12 20:10 | delete | 2205 | 0.01 | 1.26311 | 1.27111 | 1.26161 | ||
4689 | 2011.09.12 20:10 | sell limit | 2206 | 0.01 | 1.26209 | 1.27009 | 1.26059 | ||
4690 | 2011.09.12 20:15 | delete | 2206 | 0.01 | 1.26209 | 1.27009 | 1.26059 | ||
4691 | 2011.09.12 20:15 | sell limit | 2207 | 0.01 | 1.26194 | 1.26994 | 1.26044 | ||
4692 | 2011.09.12 20:20 | delete | 2207 | 0.01 | 1.26194 | 1.26994 | 1.26044 | ||
4693 | 2011.09.12 20:20 | buy limit | 2208 | 0.01 | 1.25578 | 1.24778 | 1.25728 | ||
4694 | 2011.09.12 20:20 | sell limit | 2209 | 0.01 | 1.26163 | 1.26963 | 1.26013 | ||
4695 | 2011.09.12 20:45 | delete | 2208 | 0.01 | 1.25578 | 1.24778 | 1.25728 | ||
4696 | 2011.09.12 20:50 | delete | 2209 | 0.01 | 1.26163 | 1.26963 | 1.26013 | ||
4697 | 2011.09.12 20:50 | sell limit | 2210 | 0.01 | 1.26144 | 1.26944 | 1.25994 | ||
4698 | 2011.09.12 22:30 | buy limit | 2211 | 0.01 | 1.25513 | 1.24713 | 1.25663 | ||
4699 | 2011.09.12 23:25 | delete | 2210 | 0.01 | 1.26144 | 1.26944 | 1.25994 | ||
4700 | 2011.09.12 23:25 | sell limit | 2212 | 0.01 | 1.26082 | 1.26882 | 1.25932 | ||
4701 | 2011.09.12 23:55 | delete | 2211 | 0.01 | 1.25513 | 1.24713 | 1.25663 | ||
4702 | 2011.09.12 23:55 | delete | 2212 | 0.01 | 1.26082 | 1.26882 | 1.25932 | ||
4703 | 2011.09.15 19:00 | buy limit | 2213 | 0.01 | 1.24667 | 1.23867 | 1.24817 | ||
4704 | 2011.09.15 19:00 | sell limit | 2214 | 0.01 | 1.25248 | 1.26048 | 1.25098 | ||
4705 | 2011.09.15 20:36 | sell | 2214 | 0.01 | 1.25257 | 1.26048 | 1.25098 | ||
4706 | 2011.09.15 20:37 | modify | 2214 | 0.01 | 1.25257 | 1.26057 | 1.25107 | ||
4707 | 2011.09.15 23:50 | modify | 2214 | 0.01 | 1.25257 | 0.00000 | 1.25107 | ||
4708 | 2011.09.15 23:55 | delete | 2213 | 0.01 | 1.24667 | 1.23867 | 1.24817 | ||
4709 | 2011.09.16 01:00 | modify | 2214 | 0.01 | 1.25257 | 1.26057 | 1.25107 | ||
4710 | 2011.09.16 05:25 | close | 2214 | 0.01 | 1.25427 | 1.26057 | 1.25107 | -1.25 | 358.35 |
4711 | 2011.09.16 19:00 | buy limit | 2215 | 0.01 | 1.24405 | 1.23605 | 1.24555 | ||
4712 | 2011.09.16 19:00 | sell limit | 2216 | 0.01 | 1.25010 | 1.25810 | 1.24860 | ||
4713 | 2011.09.16 19:45 | delete | 2216 | 0.01 | 1.25010 | 1.25810 | 1.24860 | ||
4714 | 2011.09.16 19:45 | sell limit | 2217 | 0.01 | 1.25003 | 1.25803 | 1.24853 | ||
4715 | 2011.09.16 21:40 | delete | 2215 | 0.01 | 1.24405 | 1.23605 | 1.24555 | ||
4716 | 2011.09.16 21:40 | delete | 2217 | 0.01 | 1.25003 | 1.25803 | 1.24853 | ||
4717 | 2011.09.16 21:40 | sell limit | 2218 | 0.01 | 1.24987 | 1.25787 | 1.24837 | ||
4718 | 2011.09.16 21:45 | delete | 2218 | 0.01 | 1.24987 | 1.25787 | 1.24837 | ||
4719 | 2011.09.16 21:45 | sell limit | 2219 | 0.01 | 1.24979 | 1.25779 | 1.24829 | ||
4720 | 2011.09.16 21:47 | sell | 2219 | 0.01 | 1.24979 | 1.25779 | 1.24829 | ||
4721 | 2011.09.16 21:50 | buy limit | 2220 | 0.01 | 1.24405 | 1.23605 | 1.24555 | ||
4722 | 2011.09.16 23:45 | delete | 2220 | 0.01 | 1.24405 | 1.23605 | 1.24555 | ||
4723 | 2011.09.16 23:50 | modify | 2219 | 0.01 | 1.24979 | 0.00000 | 1.24829 | ||
4724 | 2011.09.19 00:02 | t/p | 2219 | 0.01 | 1.24823 | 0.00000 | 1.24829 | 1.01 | 359.36 |
4725 | 2011.09.19 19:00 | buy limit | 2221 | 0.01 | 1.24140 | 1.23340 | 1.24290 | ||
4726 | 2011.09.19 19:00 | sell limit | 2222 | 0.01 | 1.24680 | 1.25480 | 1.24530 | ||
4727 | 2011.09.19 21:15 | delete | 2221 | 0.01 | 1.24140 | 1.23340 | 1.24290 | ||
4728 | 2011.09.19 21:15 | delete | 2222 | 0.01 | 1.24680 | 1.25480 | 1.24530 | ||
4729 | 2011.09.19 21:15 | sell limit | 2223 | 0.01 | 1.24651 | 1.25451 | 1.24501 | ||
4730 | 2011.09.19 21:25 | delete | 2223 | 0.01 | 1.24651 | 1.25451 | 1.24501 | ||
4731 | 2011.09.19 21:25 | sell limit | 2224 | 0.01 | 1.24626 | 1.25426 | 1.24476 | ||
4732 | 2011.09.19 21:35 | delete | 2224 | 0.01 | 1.24626 | 1.25426 | 1.24476 | ||
4733 | 2011.09.19 21:35 | buy limit | 2225 | 0.01 | 1.24140 | 1.23340 | 1.24290 | ||
4734 | 2011.09.19 21:35 | sell limit | 2226 | 0.01 | 1.24528 | 1.25328 | 1.24378 | ||
4735 | 2011.09.19 21:59 | buy | 2225 | 0.01 | 1.24140 | 1.23340 | 1.24290 | ||
4736 | 2011.09.19 22:03 | t/p | 2225 | 0.01 | 1.24290 | 1.23340 | 1.24290 | 0.97 | 360.33 |
4737 | 2011.09.19 23:30 | buy limit | 2227 | 0.01 | 1.23596 | 1.22796 | 1.23746 | ||
4738 | 2011.09.19 23:55 | delete | 2227 | 0.01 | 1.23596 | 1.22796 | 1.23746 | ||
4739 | 2011.09.19 23:55 | delete | 2226 | 0.01 | 1.24528 | 1.25328 | 1.24378 | ||
4740 | 2011.09.22 19:00 | buy limit | 2228 | 0.01 | 1.24940 | 1.24140 | 1.25090 | ||
4741 | 2011.09.22 19:00 | sell limit | 2229 | 0.01 | 1.26012 | 1.26812 | 1.25862 | ||
4742 | 2011.09.22 19:25 | delete | 2229 | 0.01 | 1.26012 | 1.26812 | 1.25862 | ||
4743 | 2011.09.22 19:25 | sell limit | 2230 | 0.01 | 1.25904 | 1.26704 | 1.25754 | ||
4744 | 2011.09.22 20:30 | delete | 2228 | 0.01 | 1.24940 | 1.24140 | 1.25090 | ||
4745 | 2011.09.22 20:30 | delete | 2230 | 0.01 | 1.25904 | 1.26704 | 1.25754 | ||
4746 | 2011.09.22 20:30 | sell limit | 2231 | 0.01 | 1.25897 | 1.26697 | 1.25747 | ||
4747 | 2011.09.22 20:35 | delete | 2231 | 0.01 | 1.25897 | 1.26697 | 1.25747 | ||
4748 | 2011.09.22 20:35 | buy limit | 2232 | 0.01 | 1.24940 | 1.24140 | 1.25090 | ||
4749 | 2011.09.22 20:35 | sell limit | 2233 | 0.01 | 1.25762 | 1.26562 | 1.25612 | ||
4750 | 2011.09.22 21:44 | buy | 2232 | 0.01 | 1.24929 | 1.24140 | 1.25090 | ||
4751 | 2011.09.22 21:44 | modify | 2232 | 0.01 | 1.24929 | 1.24129 | 1.25079 | ||
4752 | 2011.09.22 21:59 | t/p | 2232 | 0.01 | 1.25087 | 1.24129 | 1.25079 | 1.03 | 361.36 |
4753 | 2011.09.22 23:30 | buy limit | 2234 | 0.01 | 1.24625 | 1.23825 | 1.24775 | ||
4754 | 2011.09.22 23:45 | delete | 2233 | 0.01 | 1.25762 | 1.26562 | 1.25612 | ||
4755 | 2011.09.22 23:45 | sell limit | 2235 | 0.01 | 1.25712 | 1.26512 | 1.25562 | ||
4756 | 2011.09.22 23:55 | delete | 2234 | 0.01 | 1.24625 | 1.23825 | 1.24775 | ||
4757 | 2011.09.22 23:55 | delete | 2235 | 0.01 | 1.25712 | 1.26512 | 1.25562 | ||
4758 | 2011.09.23 19:00 | buy limit | 2236 | 0.01 | 1.25143 | 1.24343 | 1.25293 | ||
4759 | 2011.09.23 19:00 | sell limit | 2237 | 0.01 | 1.25864 | 1.26664 | 1.25714 | ||
4760 | 2011.09.23 19:34 | sell | 2237 | 0.01 | 1.25868 | 1.26664 | 1.25714 | ||
4761 | 2011.09.23 19:35 | modify | 2237 | 0.01 | 1.25868 | 1.26668 | 1.25718 | ||
4762 | 2011.09.23 20:45 | delete | 2236 | 0.01 | 1.25143 | 1.24343 | 1.25293 | ||
4763 | 2011.09.23 20:45 | buy limit | 2238 | 0.01 | 1.25144 | 1.24344 | 1.25294 | ||
4764 | 2011.09.23 22:20 | delete | 2238 | 0.01 | 1.25144 | 1.24344 | 1.25294 | ||
4765 | 2011.09.23 22:20 | buy limit | 2239 | 0.01 | 1.25269 | 1.24469 | 1.25419 | ||
4766 | 2011.09.23 22:35 | delete | 2239 | 0.01 | 1.25269 | 1.24469 | 1.25419 | ||
4767 | 2011.09.23 22:35 | buy limit | 2240 | 0.01 | 1.25283 | 1.24483 | 1.25433 | ||
4768 | 2011.09.23 23:45 | delete | 2240 | 0.01 | 1.25283 | 1.24483 | 1.25433 | ||
4769 | 2011.09.23 23:50 | modify | 2237 | 0.01 | 1.25868 | 0.00000 | 1.25718 | ||
4770 | 2011.09.26 01:00 | modify | 2237 | 0.01 | 1.25868 | 1.26668 | 1.25718 | ||
4771 | 2011.09.26 01:17 | s/l | 2237 | 0.01 | 1.26682 | 1.26668 | 1.25718 | -5.71 | 355.65 |
4772 | 2011.09.26 19:00 | buy limit | 2241 | 0.01 | 1.25518 | 1.24718 | 1.25668 | ||
4773 | 2011.09.26 19:00 | sell limit | 2242 | 0.01 | 1.26452 | 1.27252 | 1.26302 | ||
4774 | 2011.09.26 19:05 | delete | 2241 | 0.01 | 1.25518 | 1.24718 | 1.25668 | ||
4775 | 2011.09.26 19:05 | delete | 2242 | 0.01 | 1.26452 | 1.27252 | 1.26302 | ||
4776 | 2011.09.26 19:05 | buy limit | 2243 | 0.01 | 1.25533 | 1.24733 | 1.25683 | ||
4777 | 2011.09.26 19:10 | delete | 2243 | 0.01 | 1.25533 | 1.24733 | 1.25683 | ||
4778 | 2011.09.26 19:10 | buy limit | 2244 | 0.01 | 1.25671 | 1.24871 | 1.25821 | ||
4779 | 2011.09.26 19:10 | sell limit | 2245 | 0.01 | 1.26452 | 1.27252 | 1.26302 | ||
4780 | 2011.09.26 19:27 | sell | 2245 | 0.01 | 1.26456 | 1.27252 | 1.26302 | ||
4781 | 2011.09.26 19:28 | modify | 2245 | 0.01 | 1.26456 | 1.27256 | 1.26306 | ||
4782 | 2011.09.26 19:31 | t/p | 2245 | 0.01 | 1.26306 | 1.27256 | 1.26306 | 0.97 | 356.62 |
4783 | 2011.09.26 20:15 | sell limit | 2246 | 0.01 | 1.26471 | 1.27271 | 1.26321 | ||
4784 | 2011.09.26 21:05 | delete | 2244 | 0.01 | 1.25671 | 1.24871 | 1.25821 | ||
4785 | 2011.09.26 21:05 | delete | 2246 | 0.01 | 1.26471 | 1.27271 | 1.26321 | ||
4786 | 2011.09.26 21:05 | buy limit | 2247 | 0.01 | 1.25691 | 1.24891 | 1.25841 | ||
4787 | 2011.09.26 21:10 | delete | 2247 | 0.01 | 1.25691 | 1.24891 | 1.25841 | ||
4788 | 2011.09.26 21:10 | buy limit | 2248 | 0.01 | 1.25698 | 1.24898 | 1.25848 | ||
4789 | 2011.09.26 21:15 | delete | 2248 | 0.01 | 1.25698 | 1.24898 | 1.25848 | ||
4790 | 2011.09.26 21:15 | sell limit | 2249 | 0.01 | 1.26471 | 1.27271 | 1.26321 | ||
4791 | 2011.09.26 22:15 | buy limit | 2250 | 0.01 | 1.25666 | 1.24866 | 1.25816 | ||
4792 | 2011.09.26 23:55 | delete | 2250 | 0.01 | 1.25666 | 1.24866 | 1.25816 | ||
4793 | 2011.09.26 23:55 | delete | 2249 | 0.01 | 1.26471 | 1.27271 | 1.26321 | ||
4794 | 2011.09.29 19:00 | buy limit | 2251 | 0.01 | 1.25948 | 1.25148 | 1.26098 | ||
4795 | 2011.09.29 19:25 | sell limit | 2252 | 0.01 | 1.26438 | 1.27238 | 1.26288 | ||
4796 | 2011.09.29 19:31 | sell | 2252 | 0.01 | 1.26441 | 1.27238 | 1.26288 | ||
4797 | 2011.09.29 19:32 | modify | 2252 | 0.01 | 1.26441 | 1.27241 | 1.26291 | ||
4798 | 2011.09.29 20:50 | delete | 2251 | 0.01 | 1.25948 | 1.25148 | 1.26098 | ||
4799 | 2011.09.29 20:50 | buy limit | 2253 | 0.01 | 1.25996 | 1.25196 | 1.26146 | ||
4800 | 2011.09.29 22:15 | delete | 2253 | 0.01 | 1.25996 | 1.25196 | 1.26146 | ||
4801 | 2011.09.29 22:15 | buy limit | 2254 | 0.01 | 1.25998 | 1.25198 | 1.26148 | ||
4802 | 2011.09.29 22:55 | delete | 2254 | 0.01 | 1.25998 | 1.25198 | 1.26148 | ||
4803 | 2011.09.29 22:55 | buy limit | 2255 | 0.01 | 1.26028 | 1.25228 | 1.26178 | ||
4804 | 2011.09.29 23:10 | delete | 2255 | 0.01 | 1.26028 | 1.25228 | 1.26178 | ||
4805 | 2011.09.29 23:10 | buy limit | 2256 | 0.01 | 1.26039 | 1.25239 | 1.26189 | ||
4806 | 2011.09.29 23:15 | delete | 2256 | 0.01 | 1.26039 | 1.25239 | 1.26189 | ||
4807 | 2011.09.29 23:15 | buy limit | 2257 | 0.01 | 1.26044 | 1.25244 | 1.26194 | ||
4808 | 2011.09.29 23:50 | modify | 2252 | 0.01 | 1.26441 | 0.00000 | 1.26291 | ||
4809 | 2011.09.29 23:55 | delete | 2257 | 0.01 | 1.26044 | 1.25244 | 1.26194 | ||
4810 | 2011.09.30 01:00 | modify | 2252 | 0.01 | 1.26441 | 1.27241 | 1.26291 | ||
4811 | 2011.09.30 03:13 | s/l | 2252 | 0.01 | 1.27254 | 1.27241 | 1.26291 | -5.71 | 350.90 |
4812 | 2011.09.30 19:00 | sell limit | 2258 | 0.01 | 1.27594 | 1.28394 | 1.27444 | ||
4813 | 2011.09.30 19:10 | delete | 2258 | 0.01 | 1.27594 | 1.28394 | 1.27444 | ||
4814 | 2011.09.30 19:10 | buy limit | 2259 | 0.01 | 1.26721 | 1.25921 | 1.26871 | ||
4815 | 2011.09.30 19:10 | sell limit | 2260 | 0.01 | 1.27592 | 1.28392 | 1.27442 | ||
4816 | 2011.09.30 19:35 | delete | 2259 | 0.01 | 1.26721 | 1.25921 | 1.26871 | ||
4817 | 2011.09.30 19:35 | delete | 2260 | 0.01 | 1.27592 | 1.28392 | 1.27442 | ||
4818 | 2011.09.30 19:35 | sell limit | 2261 | 0.01 | 1.27552 | 1.28352 | 1.27402 | ||
4819 | 2011.09.30 19:40 | delete | 2261 | 0.01 | 1.27552 | 1.28352 | 1.27402 | ||
4820 | 2011.09.30 19:40 | sell limit | 2262 | 0.01 | 1.27545 | 1.28345 | 1.27395 | ||
4821 | 2011.09.30 19:45 | delete | 2262 | 0.01 | 1.27545 | 1.28345 | 1.27395 | ||
4822 | 2011.09.30 19:45 | sell limit | 2263 | 0.01 | 1.27522 | 1.28322 | 1.27372 | ||
4823 | 2011.09.30 19:50 | delete | 2263 | 0.01 | 1.27522 | 1.28322 | 1.27372 | ||
4824 | 2011.09.30 19:50 | sell limit | 2264 | 0.01 | 1.27481 | 1.28281 | 1.27331 | ||
4825 | 2011.09.30 19:55 | delete | 2264 | 0.01 | 1.27481 | 1.28281 | 1.27331 | ||
4826 | 2011.09.30 19:55 | buy limit | 2265 | 0.01 | 1.26721 | 1.25921 | 1.26871 | ||
4827 | 2011.09.30 19:55 | sell limit | 2266 | 0.01 | 1.27372 | 1.28172 | 1.27222 | ||
4828 | 2011.09.30 23:45 | delete | 2265 | 0.01 | 1.26721 | 1.25921 | 1.26871 | ||
4829 | 2011.09.30 23:45 | delete | 2266 | 0.01 | 1.27372 | 1.28172 | 1.27222 | ||
4830 | 2011.10.03 19:00 | buy limit | 2267 | 0.01 | 1.26333 | 1.25533 | 1.26483 | ||
4831 | 2011.10.03 19:00 | sell limit | 2268 | 0.01 | 1.26711 | 1.27511 | 1.26561 | ||
4832 | 2011.10.03 20:51 | sell | 2268 | 0.01 | 1.26713 | 1.27511 | 1.26561 | ||
4833 | 2011.10.03 20:52 | modify | 2268 | 0.01 | 1.26713 | 1.27513 | 1.26563 | ||
4834 | 2011.10.03 22:02 | t/p | 2268 | 0.01 | 1.26507 | 1.27513 | 1.26563 | 1.36 | 352.26 |
4835 | 2011.10.03 22:55 | sell limit | 2269 | 0.01 | 1.26807 | 1.27607 | 1.26657 | ||
4836 | 2011.10.03 23:01 | sell | 2269 | 0.01 | 1.26811 | 1.27607 | 1.26657 | ||
4837 | 2011.10.03 23:02 | modify | 2269 | 0.01 | 1.26811 | 1.27611 | 1.26661 | ||
4838 | 2011.10.03 23:09 | t/p | 2269 | 0.01 | 1.26657 | 1.27611 | 1.26661 | 1.00 | 353.26 |
4839 | 2011.10.03 23:50 | sell limit | 2270 | 0.01 | 1.26852 | 1.27652 | 1.26702 | ||
4840 | 2011.10.03 23:55 | delete | 2267 | 0.01 | 1.26333 | 1.25533 | 1.26483 | ||
4841 | 2011.10.03 23:55 | delete | 2270 | 0.01 | 1.26852 | 1.27652 | 1.26702 | ||
4842 | 2011.10.06 19:00 | buy limit | 2271 | 0.01 | 1.25848 | 1.25048 | 1.25998 | ||
4843 | 2011.10.06 19:35 | sell limit | 2272 | 0.01 | 1.26389 | 1.27189 | 1.26239 | ||
4844 | 2011.10.06 19:41 | sell | 2272 | 0.01 | 1.26391 | 1.27189 | 1.26239 | ||
4845 | 2011.10.06 19:42 | modify | 2272 | 0.01 | 1.26391 | 1.27191 | 1.26241 | ||
4846 | 2011.10.06 23:38 | close | 2272 | 0.01 | 1.26262 | 1.27191 | 1.26241 | 0.82 | 354.08 |
4847 | 2011.10.06 23:39 | sell limit | 2273 | 0.01 | 1.26625 | 1.27425 | 1.26475 | ||
4848 | 2011.10.06 23:55 | delete | 2271 | 0.01 | 1.25848 | 1.25048 | 1.25998 | ||
4849 | 2011.10.06 23:55 | delete | 2273 | 0.01 | 1.26625 | 1.27425 | 1.26475 | ||
4850 | 2011.10.07 19:00 | buy limit | 2274 | 0.01 | 1.26503 | 1.25703 | 1.26653 | ||
4851 | 2011.10.07 19:00 | sell limit | 2275 | 0.01 | 1.27051 | 1.27851 | 1.26901 | ||
4852 | 2011.10.07 21:57 | sell | 2275 | 0.01 | 1.27056 | 1.27851 | 1.26901 | ||
4853 | 2011.10.07 21:58 | modify | 2275 | 0.01 | 1.27056 | 1.27856 | 1.26906 | ||
4854 | 2011.10.07 21:59 | t/p | 2275 | 0.01 | 1.26902 | 1.27856 | 1.26906 | 1.00 | 355.08 |
4855 | 2011.10.07 22:45 | delete | 2274 | 0.01 | 1.26503 | 1.25703 | 1.26653 | ||
4856 | 2011.10.07 22:45 | buy limit | 2276 | 0.01 | 1.26584 | 1.25784 | 1.26734 | ||
4857 | 2011.10.07 22:50 | delete | 2276 | 0.01 | 1.26584 | 1.25784 | 1.26734 | ||
4858 | 2011.10.07 22:50 | buy limit | 2277 | 0.01 | 1.26609 | 1.25809 | 1.26759 | ||
4859 | 2011.10.07 22:55 | delete | 2277 | 0.01 | 1.26609 | 1.25809 | 1.26759 | ||
4860 | 2011.10.07 22:55 | buy limit | 2278 | 0.01 | 1.26634 | 1.25834 | 1.26784 | ||
4861 | 2011.10.07 23:05 | sell limit | 2279 | 0.01 | 1.27148 | 1.27948 | 1.26998 | ||
4862 | 2011.10.07 23:45 | delete | 2278 | 0.01 | 1.26634 | 1.25834 | 1.26784 | ||
4863 | 2011.10.07 23:45 | delete | 2279 | 0.01 | 1.27148 | 1.27948 | 1.26998 | ||
4864 | 2011.10.10 19:00 | buy limit | 2280 | 0.01 | 1.26950 | 1.26150 | 1.27100 | ||
4865 | 2011.10.10 19:00 | sell limit | 2281 | 0.01 | 1.27496 | 1.28296 | 1.27346 | ||
4866 | 2011.10.10 19:45 | delete | 2280 | 0.01 | 1.26950 | 1.26150 | 1.27100 | ||
4867 | 2011.10.10 19:45 | delete | 2281 | 0.01 | 1.27496 | 1.28296 | 1.27346 | ||
4868 | 2011.10.10 19:45 | sell limit | 2282 | 0.01 | 1.27495 | 1.28295 | 1.27345 | ||
4869 | 2011.10.10 19:50 | delete | 2282 | 0.01 | 1.27495 | 1.28295 | 1.27345 | ||
4870 | 2011.10.10 19:50 | buy limit | 2283 | 0.01 | 1.26950 | 1.26150 | 1.27100 | ||
4871 | 2011.10.10 19:50 | sell limit | 2284 | 0.01 | 1.27454 | 1.28254 | 1.27304 | ||
4872 | 2011.10.10 19:57 | sell | 2284 | 0.01 | 1.27457 | 1.28254 | 1.27304 | ||
4873 | 2011.10.10 19:58 | modify | 2284 | 0.01 | 1.27457 | 1.28257 | 1.27307 | ||
4874 | 2011.10.10 22:01 | t/p | 2284 | 0.01 | 1.27306 | 1.28257 | 1.27307 | 0.98 | 356.06 |
4875 | 2011.10.10 22:01 | sell limit | 2285 | 0.01 | 1.27485 | 1.28285 | 1.27335 | ||
4876 | 2011.10.10 23:54 | sell | 2285 | 0.01 | 1.27504 | 1.28285 | 1.27335 | ||
4877 | 2011.10.10 23:55 | delete | 2283 | 0.01 | 1.26950 | 1.26150 | 1.27100 | ||
4878 | 2011.10.10 23:55 | modify | 2285 | 0.01 | 1.27504 | 0.00000 | 1.27354 | ||
4879 | 2011.10.11 00:41 | t/p | 2285 | 0.01 | 1.27345 | 0.00000 | 1.27354 | 1.04 | 357.10 |
4880 | 2011.10.13 19:00 | buy limit | 2286 | 0.01 | 1.27876 | 1.27076 | 1.28026 | ||
4881 | 2011.10.13 19:00 | sell limit | 2287 | 0.01 | 1.28306 | 1.29106 | 1.28156 | ||
4882 | 2011.10.13 19:20 | delete | 2287 | 0.01 | 1.28306 | 1.29106 | 1.28156 | ||
4883 | 2011.10.13 19:20 | sell limit | 2288 | 0.01 | 1.28298 | 1.29098 | 1.28148 | ||
4884 | 2011.10.13 23:35 | delete | 2288 | 0.01 | 1.28298 | 1.29098 | 1.28148 | ||
4885 | 2011.10.13 23:35 | sell limit | 2289 | 0.01 | 1.28276 | 1.29076 | 1.28126 | ||
4886 | 2011.10.13 23:55 | delete | 2286 | 0.01 | 1.27876 | 1.27076 | 1.28026 | ||
4887 | 2011.10.13 23:55 | delete | 2289 | 0.01 | 1.28276 | 1.29076 | 1.28126 | ||
4888 | 2011.10.14 19:00 | buy limit | 2290 | 0.01 | 1.28307 | 1.27507 | 1.28457 | ||
4889 | 2011.10.14 19:00 | sell limit | 2291 | 0.01 | 1.28688 | 1.29488 | 1.28538 | ||
4890 | 2011.10.14 21:30 | delete | 2290 | 0.01 | 1.28307 | 1.27507 | 1.28457 | ||
4891 | 2011.10.14 22:15 | buy limit | 2292 | 0.01 | 1.28273 | 1.27473 | 1.28423 | ||
4892 | 2011.10.14 22:45 | delete | 2291 | 0.01 | 1.28688 | 1.29488 | 1.28538 | ||
4893 | 2011.10.14 22:45 | sell limit | 2293 | 0.01 | 1.28654 | 1.29454 | 1.28504 | ||
4894 | 2011.10.14 23:45 | delete | 2292 | 0.01 | 1.28273 | 1.27473 | 1.28423 | ||
4895 | 2011.10.14 23:45 | delete | 2293 | 0.01 | 1.28654 | 1.29454 | 1.28504 | ||
4896 | 2011.10.17 19:00 | buy limit | 2294 | 0.01 | 1.28201 | 1.27401 | 1.28351 | ||
4897 | 2011.10.17 19:00 | sell limit | 2295 | 0.01 | 1.28573 | 1.29373 | 1.28423 | ||
4898 | 2011.10.17 19:10 | delete | 2294 | 0.01 | 1.28201 | 1.27401 | 1.28351 | ||
4899 | 2011.10.17 19:15 | delete | 2295 | 0.01 | 1.28573 | 1.29373 | 1.28423 | ||
4900 | 2011.10.17 19:15 | sell limit | 2296 | 0.01 | 1.28560 | 1.29360 | 1.28410 | ||
4901 | 2011.10.17 19:20 | delete | 2296 | 0.01 | 1.28560 | 1.29360 | 1.28410 | ||
4902 | 2011.10.17 19:20 | sell limit | 2297 | 0.01 | 1.28531 | 1.29331 | 1.28381 | ||
4903 | 2011.10.17 19:25 | buy limit | 2298 | 0.01 | 1.28201 | 1.27401 | 1.28351 | ||
4904 | 2011.10.17 20:05 | delete | 2297 | 0.01 | 1.28531 | 1.29331 | 1.28381 | ||
4905 | 2011.10.17 20:10 | delete | 2298 | 0.01 | 1.28201 | 1.27401 | 1.28351 | ||
4906 | 2011.10.17 22:50 | buy limit | 2299 | 0.01 | 1.28252 | 1.27452 | 1.28402 | ||
4907 | 2011.10.17 23:15 | delete | 2299 | 0.01 | 1.28252 | 1.27452 | 1.28402 | ||
4908 | 2011.10.17 23:15 | buy limit | 2300 | 0.01 | 1.28259 | 1.27459 | 1.28409 | ||
4909 | 2011.10.17 23:20 | delete | 2300 | 0.01 | 1.28259 | 1.27459 | 1.28409 | ||
4910 | 2011.10.17 23:20 | buy limit | 2301 | 0.01 | 1.28262 | 1.27462 | 1.28412 | ||
4911 | 2011.10.17 23:40 | delete | 2301 | 0.01 | 1.28262 | 1.27462 | 1.28412 | ||
4912 | 2011.10.17 23:50 | sell limit | 2302 | 0.01 | 1.28580 | 1.29380 | 1.28430 | ||
4913 | 2011.10.17 23:55 | delete | 2302 | 0.01 | 1.28580 | 1.29380 | 1.28430 | ||
4914 | 2011.10.20 19:00 | buy limit | 2303 | 0.01 | 1.28487 | 1.27687 | 1.28637 | ||
4915 | 2011.10.20 19:05 | delete | 2303 | 0.01 | 1.28487 | 1.27687 | 1.28637 | ||
4916 | 2011.10.20 19:05 | buy limit | 2304 | 0.01 | 1.28495 | 1.27695 | 1.28645 | ||
4917 | 2011.10.20 19:10 | delete | 2304 | 0.01 | 1.28495 | 1.27695 | 1.28645 | ||
4918 | 2011.10.20 19:10 | buy limit | 2305 | 0.01 | 1.28520 | 1.27720 | 1.28670 | ||
4919 | 2011.10.20 19:15 | delete | 2305 | 0.01 | 1.28520 | 1.27720 | 1.28670 | ||
4920 | 2011.10.20 19:15 | buy limit | 2306 | 0.01 | 1.28523 | 1.27723 | 1.28673 | ||
4921 | 2011.10.20 19:25 | delete | 2306 | 0.01 | 1.28523 | 1.27723 | 1.28673 | ||
4922 | 2011.10.20 19:25 | buy limit | 2307 | 0.01 | 1.28542 | 1.27742 | 1.28692 | ||
4923 | 2011.10.20 19:30 | delete | 2307 | 0.01 | 1.28542 | 1.27742 | 1.28692 | ||
4924 | 2011.10.20 19:30 | buy limit | 2308 | 0.01 | 1.28590 | 1.27790 | 1.28740 | ||
4925 | 2011.10.20 19:45 | sell limit | 2309 | 0.01 | 1.29181 | 1.29981 | 1.29031 | ||
4926 | 2011.10.20 19:45 | sell | 2309 | 0.01 | 1.29186 | 1.29981 | 1.29031 | ||
4927 | 2011.10.20 19:46 | modify | 2309 | 0.01 | 1.29186 | 1.29986 | 1.29036 | ||
4928 | 2011.10.20 20:07 | t/p | 2309 | 0.01 | 1.29031 | 1.29986 | 1.29036 | 1.00 | 358.10 |
4929 | 2011.10.20 20:35 | sell limit | 2310 | 0.01 | 1.29181 | 1.29981 | 1.29031 | ||
4930 | 2011.10.20 21:37 | sell | 2310 | 0.01 | 1.29183 | 1.29981 | 1.29031 | ||
4931 | 2011.10.20 21:38 | modify | 2310 | 0.01 | 1.29183 | 1.29983 | 1.29033 | ||
4932 | 2011.10.20 21:58 | t/p | 2310 | 0.01 | 1.29026 | 1.29983 | 1.29033 | 1.02 | 359.12 |
4933 | 2011.10.20 22:25 | sell limit | 2311 | 0.01 | 1.29208 | 1.30008 | 1.29058 | ||
4934 | 2011.10.20 23:30 | delete | 2308 | 0.01 | 1.28590 | 1.27790 | 1.28740 | ||
4935 | 2011.10.20 23:30 | delete | 2311 | 0.01 | 1.29208 | 1.30008 | 1.29058 | ||
4936 | 2011.10.20 23:30 | buy limit | 2312 | 0.01 | 1.28602 | 1.27802 | 1.28752 | ||
4937 | 2011.10.20 23:35 | delete | 2312 | 0.01 | 1.28602 | 1.27802 | 1.28752 | ||
4938 | 2011.10.20 23:35 | buy limit | 2313 | 0.01 | 1.28671 | 1.27871 | 1.28821 | ||
4939 | 2011.10.20 23:40 | delete | 2313 | 0.01 | 1.28671 | 1.27871 | 1.28821 | ||
4940 | 2011.10.20 23:40 | buy limit | 2314 | 0.01 | 1.28774 | 1.27974 | 1.28924 | ||
4941 | 2011.10.20 23:45 | delete | 2314 | 0.01 | 1.28774 | 1.27974 | 1.28924 | ||
4942 | 2011.10.20 23:45 | buy limit | 2315 | 0.01 | 1.28797 | 1.27997 | 1.28947 | ||
4943 | 2011.10.20 23:55 | delete | 2315 | 0.01 | 1.28797 | 1.27997 | 1.28947 | ||
4944 | 2011.10.21 19:00 | sell limit | 2316 | 0.01 | 1.29241 | 1.30041 | 1.29091 | ||
4945 | 2011.10.21 19:45 | buy limit | 2317 | 0.01 | 1.28799 | 1.27999 | 1.28949 | ||
4946 | 2011.10.21 19:55 | delete | 2317 | 0.01 | 1.28799 | 1.27999 | 1.28949 | ||
4947 | 2011.10.21 21:40 | buy limit | 2318 | 0.01 | 1.28726 | 1.27926 | 1.28876 | ||
4948 | 2011.10.21 23:45 | delete | 2318 | 0.01 | 1.28726 | 1.27926 | 1.28876 | ||
4949 | 2011.10.21 23:45 | delete | 2316 | 0.01 | 1.29241 | 1.30041 | 1.29091 | ||
4950 | 2011.10.24 19:00 | buy limit | 2319 | 0.01 | 1.29032 | 1.28234 | 1.29182 | ||
4951 | 2011.10.24 21:00 | sell limit | 2320 | 0.01 | 1.29582 | 1.30380 | 1.29432 | ||
4952 | 2011.10.24 21:15 | delete | 2319 | 0.01 | 1.29032 | 1.28234 | 1.29182 | ||
4953 | 2011.10.24 21:15 | delete | 2320 | 0.01 | 1.29582 | 1.30380 | 1.29432 | ||
4954 | 2011.10.24 21:15 | buy limit | 2321 | 0.01 | 1.29045 | 1.28247 | 1.29195 | ||
4955 | 2011.10.24 21:20 | delete | 2321 | 0.01 | 1.29045 | 1.28247 | 1.29195 | ||
4956 | 2011.10.24 21:20 | buy limit | 2322 | 0.01 | 1.29050 | 1.28252 | 1.29200 | ||
4957 | 2011.10.24 21:20 | sell limit | 2323 | 0.01 | 1.29582 | 1.30380 | 1.29432 | ||
4958 | 2011.10.24 21:39 | sell | 2323 | 0.01 | 1.29586 | 1.30380 | 1.29432 | ||
4959 | 2011.10.24 21:40 | delete | 2322 | 0.01 | 1.29050 | 1.28252 | 1.29200 | ||
4960 | 2011.10.24 21:40 | buy limit | 2324 | 0.01 | 1.29067 | 1.28269 | 1.29217 | ||
4961 | 2011.10.24 21:40 | modify | 2323 | 0.01 | 1.29586 | 1.30384 | 1.29436 | ||
4962 | 2011.10.24 21:45 | delete | 2324 | 0.01 | 1.29067 | 1.28269 | 1.29217 | ||
4963 | 2011.10.24 21:45 | buy limit | 2325 | 0.01 | 1.29101 | 1.28303 | 1.29251 | ||
4964 | 2011.10.24 22:05 | delete | 2325 | 0.01 | 1.29101 | 1.28303 | 1.29251 | ||
4965 | 2011.10.24 22:05 | buy limit | 2326 | 0.01 | 1.29108 | 1.28310 | 1.29258 | ||
4966 | 2011.10.24 23:50 | modify | 2323 | 0.01 | 1.29586 | 0.00000 | 1.29436 | ||
4967 | 2011.10.24 23:55 | delete | 2326 | 0.01 | 1.29108 | 1.28310 | 1.29258 | ||
4968 | 2011.10.25 01:00 | modify | 2323 | 0.01 | 1.29586 | 1.30386 | 1.29436 | ||
4969 | 2011.10.25 06:25 | close | 2323 | 0.01 | 1.29879 | 1.30386 | 1.29436 | -2.10 | 357.02 |
4970 | 2011.10.27 19:00 | sell limit | 2327 | 0.01 | 1.30877 | 1.31677 | 1.30727 | ||
4971 | 2011.10.27 19:15 | buy limit | 2328 | 0.01 | 1.30341 | 1.29541 | 1.30491 | ||
4972 | 2011.10.27 23:15 | delete | 2328 | 0.01 | 1.30341 | 1.29541 | 1.30491 | ||
4973 | 2011.10.27 23:15 | delete | 2327 | 0.01 | 1.30877 | 1.31677 | 1.30727 | ||
4974 | 2011.10.27 23:15 | sell limit | 2329 | 0.01 | 1.30872 | 1.31672 | 1.30722 | ||
4975 | 2011.10.27 23:20 | delete | 2329 | 0.01 | 1.30872 | 1.31672 | 1.30722 | ||
4976 | 2011.10.27 23:20 | sell limit | 2330 | 0.01 | 1.30848 | 1.31648 | 1.30698 | ||
4977 | 2011.10.27 23:30 | delete | 2330 | 0.01 | 1.30848 | 1.31648 | 1.30698 | ||
4978 | 2011.10.27 23:30 | buy limit | 2331 | 0.01 | 1.30341 | 1.29541 | 1.30491 | ||
4979 | 2011.10.27 23:30 | sell limit | 2332 | 0.01 | 1.30829 | 1.31629 | 1.30679 | ||
4980 | 2011.10.27 23:35 | delete | 2331 | 0.01 | 1.30341 | 1.29541 | 1.30491 | ||
4981 | 2011.10.27 23:55 | delete | 2332 | 0.01 | 1.30829 | 1.31629 | 1.30679 | ||
4982 | 2011.10.28 19:00 | sell limit | 2333 | 0.01 | 1.30727 | 1.31527 | 1.30577 | ||
4983 | 2011.10.28 20:15 | buy limit | 2334 | 0.01 | 1.30158 | 1.29358 | 1.30308 | ||
4984 | 2011.10.28 20:20 | delete | 2334 | 0.01 | 1.30158 | 1.29358 | 1.30308 | ||
4985 | 2011.10.28 21:10 | buy limit | 2335 | 0.01 | 1.30101 | 1.29301 | 1.30251 | ||
4986 | 2011.10.28 22:45 | delete | 2335 | 0.01 | 1.30101 | 1.29301 | 1.30251 | ||
4987 | 2011.10.28 23:45 | delete | 2333 | 0.01 | 1.30727 | 1.31527 | 1.30577 | ||
4988 | 2011.10.31 19:00 | buy limit | 2336 | 0.01 | 1.30093 | 1.29293 | 1.30243 | ||
4989 | 2011.10.31 19:00 | sell limit | 2337 | 0.01 | 1.30655 | 1.31455 | 1.30505 | ||
4990 | 2011.10.31 19:15 | delete | 2336 | 0.01 | 1.30093 | 1.29293 | 1.30243 | ||
4991 | 2011.10.31 19:15 | delete | 2337 | 0.01 | 1.30655 | 1.31455 | 1.30505 | ||
4992 | 2011.10.31 19:15 | buy limit | 2338 | 0.01 | 1.30096 | 1.29296 | 1.30246 | ||
4993 | 2011.10.31 19:20 | delete | 2338 | 0.01 | 1.30096 | 1.29296 | 1.30246 | ||
4994 | 2011.10.31 19:20 | buy limit | 2339 | 0.01 | 1.30099 | 1.29299 | 1.30249 | ||
4995 | 2011.10.31 19:20 | sell limit | 2340 | 0.01 | 1.30655 | 1.31455 | 1.30505 | ||
4996 | 2011.10.31 22:40 | delete | 2339 | 0.01 | 1.30099 | 1.29299 | 1.30249 | ||
4997 | 2011.10.31 22:40 | buy limit | 2341 | 0.01 | 1.30102 | 1.29302 | 1.30252 | ||
4998 | 2011.10.31 23:00 | delete | 2341 | 0.01 | 1.30102 | 1.29302 | 1.30252 | ||
4999 | 2011.10.31 23:00 | delete | 2340 | 0.01 | 1.30655 | 1.31455 | 1.30505 | ||
5000 | 2011.10.31 23:00 | buy limit | 2342 | 0.01 | 1.30111 | 1.29311 | 1.30261 | ||
5001 | 2011.10.31 23:05 | delete | 2342 | 0.01 | 1.30111 | 1.29311 | 1.30261 | ||
5002 | 2011.10.31 23:05 | buy limit | 2343 | 0.01 | 1.30122 | 1.29322 | 1.30272 | ||
5003 | 2011.10.31 23:10 | delete | 2343 | 0.01 | 1.30122 | 1.29322 | 1.30272 | ||
5004 | 2011.10.31 23:10 | buy limit | 2344 | 0.01 | 1.30151 | 1.29351 | 1.30301 | ||
5005 | 2011.10.31 23:15 | delete | 2344 | 0.01 | 1.30151 | 1.29351 | 1.30301 | ||
5006 | 2011.10.31 23:15 | buy limit | 2345 | 0.01 | 1.30167 | 1.29367 | 1.30317 | ||
5007 | 2011.10.31 23:15 | sell limit | 2346 | 0.01 | 1.30655 | 1.31455 | 1.30505 | ||
5008 | 2011.10.31 23:20 | sell | 2346 | 0.01 | 1.30658 | 1.31455 | 1.30505 | ||
5009 | 2011.10.31 23:21 | modify | 2346 | 0.01 | 1.30658 | 1.31458 | 1.30508 | ||
5010 | 2011.10.31 23:50 | modify | 2346 | 0.01 | 1.30658 | 0.00000 | 1.30508 | ||
5011 | 2011.10.31 23:55 | delete | 2345 | 0.01 | 1.30167 | 1.29367 | 1.30317 | ||
5012 | 2011.11.01 01:00 | modify | 2346 | 0.01 | 1.30658 | 1.31458 | 1.30508 | ||
5013 | 2011.11.01 01:05 | t/p | 2346 | 0.01 | 1.30508 | 1.31458 | 1.30508 | 0.97 | 357.99 |
5014 | 2011.11.03 19:00 | buy limit | 2347 | 0.01 | 1.30641 | 1.29841 | 1.30791 | ||
5015 | 2011.11.03 19:00 | sell limit | 2348 | 0.01 | 1.31441 | 1.32241 | 1.31291 | ||
5016 | 2011.11.03 19:10 | delete | 2347 | 0.01 | 1.30641 | 1.29841 | 1.30791 | ||
5017 | 2011.11.03 19:10 | buy limit | 2349 | 0.01 | 1.30661 | 1.29861 | 1.30811 | ||
5018 | 2011.11.03 20:30 | delete | 2349 | 0.01 | 1.30661 | 1.29861 | 1.30811 | ||
5019 | 2011.11.03 20:30 | delete | 2348 | 0.01 | 1.31441 | 1.32241 | 1.31291 | ||
5020 | 2011.11.03 20:30 | buy limit | 2350 | 0.01 | 1.30669 | 1.29869 | 1.30819 | ||
5021 | 2011.11.03 20:35 | delete | 2350 | 0.01 | 1.30669 | 1.29869 | 1.30819 | ||
5022 | 2011.11.03 20:35 | buy limit | 2351 | 0.01 | 1.30772 | 1.29972 | 1.30922 | ||
5023 | 2011.11.03 20:35 | sell limit | 2352 | 0.01 | 1.31441 | 1.32241 | 1.31291 | ||
5024 | 2011.11.03 21:40 | delete | 2351 | 0.01 | 1.30772 | 1.29972 | 1.30922 | ||
5025 | 2011.11.03 21:40 | delete | 2352 | 0.01 | 1.31441 | 1.32241 | 1.31291 | ||
5026 | 2011.11.03 21:40 | buy limit | 2353 | 0.01 | 1.30788 | 1.29988 | 1.30938 | ||
5027 | 2011.11.03 21:45 | delete | 2353 | 0.01 | 1.30788 | 1.29988 | 1.30938 | ||
5028 | 2011.11.03 21:45 | buy limit | 2354 | 0.01 | 1.30837 | 1.30037 | 1.30987 | ||
5029 | 2011.11.03 21:55 | delete | 2354 | 0.01 | 1.30837 | 1.30037 | 1.30987 | ||
5030 | 2011.11.03 21:55 | buy limit | 2355 | 0.01 | 1.30851 | 1.30051 | 1.31001 | ||
5031 | 2011.11.03 21:55 | sell limit | 2356 | 0.01 | 1.31441 | 1.32241 | 1.31291 | ||
5032 | 2011.11.03 23:01 | buy | 2355 | 0.01 | 1.30809 | 1.30051 | 1.31001 | ||
5033 | 2011.11.03 23:01 | t/p | 2355 | 0.01 | 1.31018 | 1.30051 | 1.31001 | 1.38 | 359.37 |
5034 | 2011.11.03 23:01 | sell | 2356 | 0.01 | 1.31467 | 1.32241 | 1.31291 | ||
5035 | 2011.11.03 23:01 | t/p | 2356 | 0.01 | 1.31290 | 1.32241 | 1.31291 | 1.16 | 360.53 |
5036 | 2011.11.03 23:02 | buy limit | 2357 | 0.01 | 1.30851 | 1.30051 | 1.31001 | ||
5037 | 2011.11.03 23:02 | sell limit | 2358 | 0.01 | 1.31441 | 1.32241 | 1.31291 | ||
5038 | 2011.11.03 23:05 | delete | 2357 | 0.01 | 1.30851 | 1.30051 | 1.31001 | ||
5039 | 2011.11.03 23:05 | delete | 2358 | 0.01 | 1.31441 | 1.32241 | 1.31291 | ||
5040 | 2011.11.03 23:50 | buy limit | 2359 | 0.01 | 1.30589 | 1.29789 | 1.30739 | ||
5041 | 2011.11.03 23:50 | sell limit | 2360 | 0.01 | 1.31492 | 1.32292 | 1.31342 | ||
5042 | 2011.11.03 23:55 | delete | 2359 | 0.01 | 1.30589 | 1.29789 | 1.30739 | ||
5043 | 2011.11.03 23:55 | delete | 2360 | 0.01 | 1.31492 | 1.32292 | 1.31342 | ||
5044 | 2011.11.04 19:00 | sell limit | 2361 | 0.01 | 1.31186 | 1.31986 | 1.31036 | ||
5045 | 2011.11.04 20:05 | buy limit | 2362 | 0.01 | 1.30601 | 1.29801 | 1.30751 | ||
5046 | 2011.11.04 21:55 | delete | 2362 | 0.01 | 1.30601 | 1.29801 | 1.30751 | ||
5047 | 2011.11.04 22:05 | delete | 2361 | 0.01 | 1.31186 | 1.31986 | 1.31036 | ||
5048 | 2011.11.04 22:05 | sell limit | 2363 | 0.01 | 1.31181 | 1.31981 | 1.31031 | ||
5049 | 2011.11.04 22:10 | delete | 2363 | 0.01 | 1.31181 | 1.31981 | 1.31031 | ||
5050 | 2011.11.04 22:10 | sell limit | 2364 | 0.01 | 1.31132 | 1.31932 | 1.30982 | ||
5051 | 2011.11.04 22:15 | delete | 2364 | 0.01 | 1.31132 | 1.31932 | 1.30982 | ||
5052 | 2011.11.04 22:15 | sell limit | 2365 | 0.01 | 1.31101 | 1.31901 | 1.30951 | ||
5053 | 2011.11.04 22:40 | delete | 2365 | 0.01 | 1.31101 | 1.31901 | 1.30951 | ||
5054 | 2011.11.04 22:40 | sell limit | 2366 | 0.01 | 1.31033 | 1.31833 | 1.30883 | ||
5055 | 2011.11.04 22:45 | delete | 2366 | 0.01 | 1.31033 | 1.31833 | 1.30883 | ||
5056 | 2011.11.04 22:45 | sell limit | 2367 | 0.01 | 1.31031 | 1.31831 | 1.30881 | ||
5057 | 2011.11.04 22:50 | delete | 2367 | 0.01 | 1.31031 | 1.31831 | 1.30881 | ||
5058 | 2011.11.04 22:50 | sell limit | 2368 | 0.01 | 1.30962 | 1.31762 | 1.30812 | ||
5059 | 2011.11.04 22:55 | delete | 2368 | 0.01 | 1.30962 | 1.31762 | 1.30812 | ||
5060 | 2011.11.04 22:55 | sell limit | 2369 | 0.01 | 1.30951 | 1.31751 | 1.30801 | ||
5061 | 2011.11.07 00:00 | delete | 2369 | 0.01 | 1.30951 | 1.31751 | 1.30801 | ||
5062 | 2011.11.07 19:00 | buy limit | 2370 | 0.01 | 1.29740 | 1.28940 | 1.29890 | ||
5063 | 2011.11.07 19:00 | sell limit | 2371 | 0.01 | 1.30118 | 1.30918 | 1.29968 | ||
5064 | 2011.11.07 19:15 | delete | 2370 | 0.01 | 1.29740 | 1.28940 | 1.29890 | ||
5065 | 2011.11.07 19:15 | buy limit | 2372 | 0.01 | 1.29749 | 1.28949 | 1.29899 | ||
5066 | 2011.11.07 19:28 | sell | 2371 | 0.01 | 1.30119 | 1.30918 | 1.29968 | ||
5067 | 2011.11.07 19:29 | modify | 2371 | 0.01 | 1.30119 | 1.30919 | 1.29969 | ||
5068 | 2011.11.07 19:55 | delete | 2372 | 0.01 | 1.29749 | 1.28949 | 1.29899 | ||
5069 | 2011.11.07 19:55 | buy limit | 2373 | 0.01 | 1.29757 | 1.28957 | 1.29907 | ||
5070 | 2011.11.07 20:15 | delete | 2373 | 0.01 | 1.29757 | 1.28957 | 1.29907 | ||
5071 | 2011.11.07 20:15 | buy limit | 2374 | 0.01 | 1.29788 | 1.28988 | 1.29938 | ||
5072 | 2011.11.07 23:50 | modify | 2371 | 0.01 | 1.30119 | 0.00000 | 1.29969 | ||
5073 | 2011.11.07 23:55 | delete | 2374 | 0.01 | 1.29788 | 1.28988 | 1.29938 | ||
5074 | 2011.11.08 01:00 | modify | 2371 | 0.01 | 1.30119 | 1.30919 | 1.29969 | ||
5075 | 2011.11.08 04:15 | close | 2371 | 0.01 | 1.30243 | 1.30919 | 1.29969 | -0.93 | 359.60 |
5076 | 2011.11.10 19:00 | buy limit | 2375 | 0.01 | 1.30042 | 1.29242 | 1.30192 | ||
5077 | 2011.11.10 19:20 | sell limit | 2376 | 0.01 | 1.30698 | 1.31498 | 1.30548 | ||
5078 | 2011.11.10 20:15 | delete | 2375 | 0.01 | 1.30042 | 1.29242 | 1.30192 | ||
5079 | 2011.11.10 20:15 | delete | 2376 | 0.01 | 1.30698 | 1.31498 | 1.30548 | ||
5080 | 2011.11.10 20:15 | buy limit | 2377 | 0.01 | 1.30045 | 1.29245 | 1.30195 | ||
5081 | 2011.11.10 20:20 | delete | 2377 | 0.01 | 1.30045 | 1.29245 | 1.30195 | ||
5082 | 2011.11.10 20:20 | buy limit | 2378 | 0.01 | 1.30081 | 1.29281 | 1.30231 | ||
5083 | 2011.11.10 20:25 | delete | 2378 | 0.01 | 1.30081 | 1.29281 | 1.30231 | ||
5084 | 2011.11.10 20:25 | buy limit | 2379 | 0.01 | 1.30096 | 1.29296 | 1.30246 | ||
5085 | 2011.11.10 20:30 | delete | 2379 | 0.01 | 1.30096 | 1.29296 | 1.30246 | ||
5086 | 2011.11.10 20:30 | buy limit | 2380 | 0.01 | 1.30107 | 1.29307 | 1.30257 | ||
5087 | 2011.11.10 20:35 | delete | 2380 | 0.01 | 1.30107 | 1.29307 | 1.30257 | ||
5088 | 2011.11.10 20:35 | buy limit | 2381 | 0.01 | 1.30134 | 1.29334 | 1.30284 | ||
5089 | 2011.11.10 20:35 | sell limit | 2382 | 0.01 | 1.30698 | 1.31498 | 1.30548 | ||
5090 | 2011.11.10 21:05 | delete | 2381 | 0.01 | 1.30134 | 1.29334 | 1.30284 | ||
5091 | 2011.11.10 21:05 | buy limit | 2383 | 0.01 | 1.30168 | 1.29368 | 1.30318 | ||
5092 | 2011.11.10 21:45 | delete | 2383 | 0.01 | 1.30168 | 1.29368 | 1.30318 | ||
5093 | 2011.11.10 21:45 | delete | 2382 | 0.01 | 1.30698 | 1.31498 | 1.30548 | ||
5094 | 2011.11.10 21:45 | buy limit | 2384 | 0.01 | 1.30230 | 1.29430 | 1.30380 | ||
5095 | 2011.11.10 21:50 | delete | 2384 | 0.01 | 1.30230 | 1.29430 | 1.30380 | ||
5096 | 2011.11.10 21:50 | buy limit | 2385 | 0.01 | 1.30281 | 1.29481 | 1.30431 | ||
5097 | 2011.11.10 21:55 | delete | 2385 | 0.01 | 1.30281 | 1.29481 | 1.30431 | ||
5098 | 2011.11.10 21:55 | buy limit | 2386 | 0.01 | 1.30309 | 1.29509 | 1.30459 | ||
5099 | 2011.11.10 21:55 | sell limit | 2387 | 0.01 | 1.30698 | 1.31498 | 1.30548 | ||
5100 | 2011.11.10 22:30 | delete | 2386 | 0.01 | 1.30309 | 1.29509 | 1.30459 | ||
5101 | 2011.11.10 22:30 | delete | 2387 | 0.01 | 1.30698 | 1.31498 | 1.30548 | ||
5102 | 2011.11.10 22:30 | buy limit | 2388 | 0.01 | 1.30336 | 1.29536 | 1.30486 | ||
5103 | 2011.11.10 22:40 | delete | 2388 | 0.01 | 1.30336 | 1.29536 | 1.30486 | ||
5104 | 2011.11.10 22:40 | buy limit | 2389 | 0.01 | 1.30353 | 1.29553 | 1.30503 | ||
5105 | 2011.11.10 22:45 | delete | 2389 | 0.01 | 1.30353 | 1.29553 | 1.30503 | ||
5106 | 2011.11.10 22:45 | buy limit | 2390 | 0.01 | 1.30371 | 1.29571 | 1.30521 | ||
5107 | 2011.11.10 22:45 | sell limit | 2391 | 0.01 | 1.30698 | 1.31498 | 1.30548 | ||
5108 | 2011.11.10 23:55 | delete | 2390 | 0.01 | 1.30371 | 1.29571 | 1.30521 | ||
5109 | 2011.11.10 23:55 | delete | 2391 | 0.01 | 1.30698 | 1.31498 | 1.30548 | ||
5110 | 2011.11.11 19:00 | buy limit | 2392 | 0.01 | 1.30516 | 1.29716 | 1.30666 | ||
5111 | 2011.11.11 19:00 | sell limit | 2393 | 0.01 | 1.31037 | 1.31837 | 1.30887 | ||
5112 | 2011.11.11 21:45 | delete | 2392 | 0.01 | 1.30516 | 1.29716 | 1.30666 | ||
5113 | 2011.11.11 21:45 | buy limit | 2394 | 0.01 | 1.30524 | 1.29724 | 1.30674 | ||
5114 | 2011.11.11 22:25 | delete | 2394 | 0.01 | 1.30524 | 1.29724 | 1.30674 | ||
5115 | 2011.11.11 22:25 | delete | 2393 | 0.01 | 1.31037 | 1.31837 | 1.30887 | ||
5116 | 2011.11.11 22:25 | buy limit | 2395 | 0.01 | 1.30542 | 1.29742 | 1.30692 | ||
5117 | 2011.11.11 22:30 | delete | 2395 | 0.01 | 1.30542 | 1.29742 | 1.30692 | ||
5118 | 2011.11.11 22:30 | buy limit | 2396 | 0.01 | 1.30570 | 1.29770 | 1.30720 | ||
5119 | 2011.11.11 22:45 | delete | 2396 | 0.01 | 1.30570 | 1.29770 | 1.30720 | ||
5120 | 2011.11.11 22:45 | buy limit | 2397 | 0.01 | 1.30601 | 1.29801 | 1.30751 | ||
5121 | 2011.11.11 22:55 | delete | 2397 | 0.01 | 1.30601 | 1.29801 | 1.30751 | ||
5122 | 2011.11.11 22:55 | buy limit | 2398 | 0.01 | 1.30612 | 1.29812 | 1.30762 | ||
5123 | 2011.11.11 22:55 | sell limit | 2399 | 0.01 | 1.31037 | 1.31837 | 1.30887 | ||
5124 | 2011.11.11 23:20 | delete | 2398 | 0.01 | 1.30612 | 1.29812 | 1.30762 | ||
5125 | 2011.11.11 23:45 | delete | 2399 | 0.01 | 1.31037 | 1.31837 | 1.30887 | ||
5126 | 2011.11.14 19:00 | buy limit | 2400 | 0.01 | 1.30616 | 1.29816 | 1.30766 | ||
5127 | 2011.11.14 19:00 | sell limit | 2401 | 0.01 | 1.30954 | 1.31754 | 1.30804 | ||
5128 | 2011.11.14 22:40 | delete | 2400 | 0.01 | 1.30616 | 1.29816 | 1.30766 | ||
5129 | 2011.11.14 22:40 | delete | 2401 | 0.01 | 1.30954 | 1.31754 | 1.30804 | ||
5130 | 2011.11.14 22:40 | buy limit | 2402 | 0.01 | 1.30626 | 1.29826 | 1.30776 | ||
5131 | 2011.11.14 22:45 | sell limit | 2403 | 0.01 | 1.30954 | 1.31754 | 1.30804 | ||
5132 | 2011.11.14 22:59 | sell | 2403 | 0.01 | 1.30955 | 1.31754 | 1.30804 | ||
5133 | 2011.11.14 23:00 | modify | 2403 | 0.01 | 1.30955 | 1.31755 | 1.30804 | ||
5134 | 2011.11.14 23:05 | delete | 2402 | 0.01 | 1.30626 | 1.29826 | 1.30776 | ||
5135 | 2011.11.14 23:05 | buy limit | 2404 | 0.01 | 1.30632 | 1.29832 | 1.30782 | ||
5136 | 2011.11.14 23:10 | delete | 2404 | 0.01 | 1.30632 | 1.29832 | 1.30782 | ||
5137 | 2011.11.14 23:10 | buy limit | 2405 | 0.01 | 1.30678 | 1.29878 | 1.30821 | ||
5138 | 2011.11.14 23:15 | delete | 2405 | 0.01 | 1.30678 | 1.29878 | 1.30821 | ||
5139 | 2011.11.14 23:15 | buy limit | 2406 | 0.01 | 1.30681 | 1.29881 | 1.30822 | ||
5140 | 2011.11.14 23:25 | delete | 2406 | 0.01 | 1.30681 | 1.29881 | 1.30822 | ||
5141 | 2011.11.14 23:50 | modify | 2403 | 0.01 | 1.30955 | 0.00000 | 1.30804 | ||
5142 | 2011.11.14 23:52 | t/p | 2403 | 0.01 | 1.30796 | 0.00000 | 1.30804 | 1.04 | 360.64 |
5143 | 2011.11.17 19:00 | buy limit | 2407 | 0.01 | 1.31552 | 1.30752 | 1.31702 | ||
5144 | 2011.11.17 19:00 | sell limit | 2408 | 0.01 | 1.32133 | 1.32933 | 1.31983 | ||
5145 | 2011.11.17 19:30 | delete | 2407 | 0.01 | 1.31552 | 1.30752 | 1.31702 | ||
5146 | 2011.11.17 19:30 | delete | 2408 | 0.01 | 1.32133 | 1.32933 | 1.31983 | ||
5147 | 2011.11.17 19:30 | buy limit | 2409 | 0.01 | 1.31559 | 1.30759 | 1.31709 | ||
5148 | 2011.11.17 19:35 | delete | 2409 | 0.01 | 1.31559 | 1.30759 | 1.31709 | ||
5149 | 2011.11.17 19:35 | buy limit | 2410 | 0.01 | 1.31561 | 1.30761 | 1.31711 | ||
5150 | 2011.11.17 19:35 | sell limit | 2411 | 0.01 | 1.32133 | 1.32933 | 1.31983 | ||
5151 | 2011.11.17 22:00 | delete | 2410 | 0.01 | 1.31561 | 1.30761 | 1.31711 | ||
5152 | 2011.11.17 22:00 | delete | 2411 | 0.01 | 1.32133 | 1.32933 | 1.31983 | ||
5153 | 2011.11.17 22:00 | buy limit | 2412 | 0.01 | 1.31573 | 1.30773 | 1.31723 | ||
5154 | 2011.11.17 22:05 | delete | 2412 | 0.01 | 1.31573 | 1.30773 | 1.31723 | ||
5155 | 2011.11.17 22:05 | buy limit | 2413 | 0.01 | 1.31583 | 1.30783 | 1.31733 | ||
5156 | 2011.11.17 22:15 | delete | 2413 | 0.01 | 1.31583 | 1.30783 | 1.31733 | ||
5157 | 2011.11.17 22:15 | buy limit | 2414 | 0.01 | 1.31585 | 1.30785 | 1.31735 | ||
5158 | 2011.11.17 22:30 | delete | 2414 | 0.01 | 1.31585 | 1.30785 | 1.31735 | ||
5159 | 2011.11.17 22:30 | buy limit | 2415 | 0.01 | 1.31659 | 1.30859 | 1.31809 | ||
5160 | 2011.11.17 22:30 | sell limit | 2416 | 0.01 | 1.32133 | 1.32933 | 1.31983 | ||
5161 | 2011.11.17 23:50 | delete | 2415 | 0.01 | 1.31659 | 1.30859 | 1.31809 | ||
5162 | 2011.11.17 23:55 | delete | 2416 | 0.01 | 1.32133 | 1.32933 | 1.31983 | ||
5163 | 2011.11.18 19:00 | buy limit | 2417 | 0.01 | 1.31896 | 1.31096 | 1.32046 | ||
5164 | 2011.11.18 19:00 | sell limit | 2418 | 0.01 | 1.32702 | 1.33502 | 1.32552 | ||
5165 | 2011.11.18 21:10 | delete | 2417 | 0.01 | 1.31896 | 1.31096 | 1.32046 | ||
5166 | 2011.11.18 21:10 | delete | 2418 | 0.01 | 1.32702 | 1.33502 | 1.32552 | ||
5167 | 2011.11.18 21:10 | buy limit | 2419 | 0.01 | 1.31939 | 1.31139 | 1.32089 | ||
5168 | 2011.11.18 21:15 | delete | 2419 | 0.01 | 1.31939 | 1.31139 | 1.32089 | ||
5169 | 2011.11.18 21:15 | buy limit | 2420 | 0.01 | 1.31947 | 1.31147 | 1.32097 | ||
5170 | 2011.11.18 21:20 | delete | 2420 | 0.01 | 1.31947 | 1.31147 | 1.32097 | ||
5171 | 2011.11.18 21:20 | buy limit | 2421 | 0.01 | 1.31969 | 1.31169 | 1.32119 | ||
5172 | 2011.11.18 21:25 | delete | 2421 | 0.01 | 1.31969 | 1.31169 | 1.32119 | ||
5173 | 2011.11.18 21:25 | buy limit | 2422 | 0.01 | 1.31997 | 1.31197 | 1.32147 | ||
5174 | 2011.11.18 21:25 | sell limit | 2423 | 0.01 | 1.32702 | 1.33502 | 1.32552 | ||
5175 | 2011.11.18 22:50 | delete | 2422 | 0.01 | 1.31997 | 1.31197 | 1.32147 | ||
5176 | 2011.11.18 22:50 | delete | 2423 | 0.01 | 1.32702 | 1.33502 | 1.32552 | ||
5177 | 2011.11.18 22:50 | buy limit | 2424 | 0.01 | 1.32021 | 1.31221 | 1.32171 | ||
5178 | 2011.11.18 22:55 | delete | 2424 | 0.01 | 1.32021 | 1.31221 | 1.32171 | ||
5179 | 2011.11.18 22:55 | buy limit | 2425 | 0.01 | 1.32027 | 1.31227 | 1.32177 | ||
5180 | 2011.11.18 23:00 | delete | 2425 | 0.01 | 1.32027 | 1.31227 | 1.32177 | ||
5181 | 2011.11.18 23:00 | buy limit | 2426 | 0.01 | 1.32041 | 1.31241 | 1.32191 | ||
5182 | 2011.11.18 23:05 | delete | 2426 | 0.01 | 1.32041 | 1.31241 | 1.32191 | ||
5183 | 2011.11.18 23:05 | buy limit | 2427 | 0.01 | 1.32049 | 1.31249 | 1.32199 | ||
5184 | 2011.11.18 23:05 | sell limit | 2428 | 0.01 | 1.32702 | 1.33502 | 1.32552 | ||
5185 | 2011.11.18 23:45 | delete | 2427 | 0.01 | 1.32049 | 1.31249 | 1.32199 | ||
5186 | 2011.11.18 23:45 | delete | 2428 | 0.01 | 1.32702 | 1.33502 | 1.32552 | ||
5187 | 2011.11.21 19:00 | buy limit | 2429 | 0.01 | 1.31603 | 1.30803 | 1.31753 | ||
5188 | 2011.11.21 19:00 | sell limit | 2430 | 0.01 | 1.32031 | 1.32831 | 1.31881 | ||
5189 | 2011.11.21 19:29 | buy | 2429 | 0.01 | 1.31602 | 1.30803 | 1.31753 | ||
5190 | 2011.11.21 19:30 | modify | 2429 | 0.01 | 1.31602 | 1.30802 | 1.31752 | ||
5191 | 2011.11.21 22:40 | close | 2429 | 0.01 | 1.31704 | 1.30802 | 1.31752 | 0.63 | 361.27 |
5192 | 2011.11.21 22:40 | buy limit | 2431 | 0.01 | 1.31414 | 1.30614 | 1.31564 | ||
5193 | 2011.11.21 22:50 | delete | 2430 | 0.01 | 1.32031 | 1.32831 | 1.31881 | ||
5194 | 2011.11.21 22:50 | sell limit | 2432 | 0.01 | 1.32013 | 1.32813 | 1.31863 | ||
5195 | 2011.11.21 23:40 | delete | 2431 | 0.01 | 1.31414 | 1.30614 | 1.31564 | ||
5196 | 2011.11.21 23:40 | delete | 2432 | 0.01 | 1.32013 | 1.32813 | 1.31863 | ||
5197 | 2011.11.21 23:40 | sell limit | 2433 | 0.01 | 1.31971 | 1.32771 | 1.31821 | ||
5198 | 2011.11.21 23:50 | delete | 2433 | 0.01 | 1.31971 | 1.32771 | 1.31821 | ||
5199 | 2011.11.21 23:50 | sell limit | 2434 | 0.01 | 1.31947 | 1.32747 | 1.31797 | ||
5200 | 2011.11.21 23:55 | delete | 2434 | 0.01 | 1.31947 | 1.32747 | 1.31797 | ||
5201 | 2011.11.24 22:05 | sell limit | 2435 | 0.01 | 1.31277 | 1.32077 | 1.31152 | ||
5202 | 2011.11.24 22:55 | buy limit | 2436 | 0.01 | 1.31011 | 1.30211 | 1.31139 | ||
5203 | 2011.11.24 23:40 | delete | 2436 | 0.01 | 1.31011 | 1.30211 | 1.31139 | ||
5204 | 2011.11.24 23:55 | delete | 2435 | 0.01 | 1.31277 | 1.32077 | 1.31152 | ||
5205 | 2011.11.25 19:00 | buy limit | 2437 | 0.01 | 1.30834 | 1.30034 | 1.30984 | ||
5206 | 2011.11.25 19:10 | delete | 2437 | 0.01 | 1.30834 | 1.30034 | 1.30984 | ||
5207 | 2011.11.25 19:10 | buy limit | 2438 | 0.01 | 1.30857 | 1.30057 | 1.31007 | ||
5208 | 2011.11.25 19:15 | delete | 2438 | 0.01 | 1.30857 | 1.30057 | 1.31007 | ||
5209 | 2011.11.25 19:15 | buy limit | 2439 | 0.01 | 1.30867 | 1.30067 | 1.31017 | ||
5210 | 2011.11.25 19:25 | delete | 2439 | 0.01 | 1.30867 | 1.30067 | 1.31017 | ||
5211 | 2011.11.25 19:25 | buy limit | 2440 | 0.01 | 1.30890 | 1.30090 | 1.31040 | ||
5212 | 2011.11.25 19:30 | delete | 2440 | 0.01 | 1.30890 | 1.30090 | 1.31040 | ||
5213 | 2011.11.25 19:30 | buy limit | 2441 | 0.01 | 1.30899 | 1.30099 | 1.31049 | ||
5214 | 2011.11.25 19:30 | sell limit | 2442 | 0.01 | 1.31390 | 1.32190 | 1.31240 | ||
5215 | 2011.11.25 19:55 | delete | 2441 | 0.01 | 1.30899 | 1.30099 | 1.31049 | ||
5216 | 2011.11.25 19:55 | buy limit | 2443 | 0.01 | 1.30905 | 1.30105 | 1.31055 | ||
5217 | 2011.11.25 20:10 | delete | 2443 | 0.01 | 1.30905 | 1.30105 | 1.31055 | ||
5218 | 2011.11.25 20:10 | delete | 2442 | 0.01 | 1.31390 | 1.32190 | 1.31240 | ||
5219 | 2011.11.25 20:10 | buy limit | 2444 | 0.01 | 1.30921 | 1.30121 | 1.31071 | ||
5220 | 2011.11.25 20:15 | delete | 2444 | 0.01 | 1.30921 | 1.30121 | 1.31071 | ||
5221 | 2011.11.25 20:15 | buy limit | 2445 | 0.01 | 1.30956 | 1.30156 | 1.31106 | ||
5222 | 2011.11.25 20:15 | sell limit | 2446 | 0.01 | 1.31390 | 1.32190 | 1.31240 | ||
5223 | 2011.11.25 20:16 | sell | 2446 | 0.01 | 1.31394 | 1.32190 | 1.31240 | ||
5224 | 2011.11.25 20:17 | modify | 2446 | 0.01 | 1.31394 | 1.32194 | 1.31244 | ||
5225 | 2011.11.25 20:50 | delete | 2445 | 0.01 | 1.30956 | 1.30156 | 1.31106 | ||
5226 | 2011.11.25 20:50 | buy limit | 2447 | 0.01 | 1.30990 | 1.30190 | 1.31140 | ||
5227 | 2011.11.25 20:55 | delete | 2447 | 0.01 | 1.30990 | 1.30190 | 1.31140 | ||
5228 | 2011.11.25 20:55 | buy limit | 2448 | 0.01 | 1.31007 | 1.30207 | 1.31157 | ||
5229 | 2011.11.25 21:05 | delete | 2448 | 0.01 | 1.31007 | 1.30207 | 1.31157 | ||
5230 | 2011.11.25 21:05 | buy limit | 2449 | 0.01 | 1.31015 | 1.30215 | 1.31165 | ||
5231 | 2011.11.25 21:10 | delete | 2449 | 0.01 | 1.31015 | 1.30215 | 1.31165 | ||
5232 | 2011.11.25 21:10 | buy limit | 2450 | 0.01 | 1.31030 | 1.30230 | 1.31180 | ||
5233 | 2011.11.25 21:15 | delete | 2450 | 0.01 | 1.31030 | 1.30230 | 1.31180 | ||
5234 | 2011.11.25 21:15 | buy limit | 2451 | 0.01 | 1.31035 | 1.30235 | 1.31185 | ||
5235 | 2011.11.25 22:10 | delete | 2451 | 0.01 | 1.31035 | 1.30235 | 1.31185 | ||
5236 | 2011.11.25 22:10 | buy limit | 2452 | 0.01 | 1.31061 | 1.30261 | 1.31211 | ||
5237 | 2011.11.25 22:25 | delete | 2452 | 0.01 | 1.31061 | 1.30261 | 1.31211 | ||
5238 | 2011.11.25 22:25 | buy limit | 2453 | 0.01 | 1.31067 | 1.30267 | 1.31217 | ||
5239 | 2011.11.25 22:30 | delete | 2453 | 0.01 | 1.31067 | 1.30267 | 1.31217 | ||
5240 | 2011.11.25 22:30 | buy limit | 2454 | 0.01 | 1.31070 | 1.30270 | 1.31220 | ||
5241 | 2011.11.25 22:35 | delete | 2454 | 0.01 | 1.31070 | 1.30270 | 1.31220 | ||
5242 | 2011.11.25 22:35 | buy limit | 2455 | 0.01 | 1.31104 | 1.30304 | 1.31246 | ||
5243 | 2011.11.25 22:40 | delete | 2455 | 0.01 | 1.31104 | 1.30304 | 1.31246 | ||
5244 | 2011.11.25 22:40 | buy limit | 2456 | 0.01 | 1.31115 | 1.30315 | 1.31251 | ||
5245 | 2011.11.25 22:45 | delete | 2456 | 0.01 | 1.31115 | 1.30315 | 1.31251 | ||
5246 | 2011.11.25 22:52 | close | 2446 | 0.01 | 1.31278 | 1.32194 | 1.31244 | 0.73 | 362.00 |
5247 | 2011.11.28 19:00 | sell limit | 2457 | 0.01 | 1.31808 | 1.32608 | 1.31658 | ||
5248 | 2011.11.28 20:55 | buy limit | 2458 | 0.01 | 1.31060 | 1.30260 | 1.31210 | ||
5249 | 2011.11.28 21:05 | delete | 2458 | 0.01 | 1.31060 | 1.30260 | 1.31210 | ||
5250 | 2011.11.28 22:40 | buy limit | 2459 | 0.01 | 1.30988 | 1.30188 | 1.31138 | ||
5251 | 2011.11.28 23:45 | delete | 2457 | 0.01 | 1.31808 | 1.32608 | 1.31658 | ||
5252 | 2011.11.28 23:45 | sell limit | 2460 | 0.01 | 1.31793 | 1.32593 | 1.31643 | ||
5253 | 2011.11.28 23:55 | delete | 2459 | 0.01 | 1.30988 | 1.30188 | 1.31138 | ||
5254 | 2011.11.28 23:55 | delete | 2460 | 0.01 | 1.31793 | 1.32593 | 1.31643 | ||
5255 | 2011.12.01 19:00 | buy limit | 2461 | 0.01 | 1.31175 | 1.30375 | 1.31325 | ||
5256 | 2011.12.01 19:00 | sell limit | 2462 | 0.01 | 1.31725 | 1.32525 | 1.31575 | ||
5257 | 2011.12.01 20:30 | delete | 2461 | 0.01 | 1.31175 | 1.30375 | 1.31325 | ||
5258 | 2011.12.01 20:30 | delete | 2462 | 0.01 | 1.31725 | 1.32525 | 1.31575 | ||
5259 | 2011.12.01 20:30 | buy limit | 2463 | 0.01 | 1.31194 | 1.30394 | 1.31344 | ||
5260 | 2011.12.01 20:35 | delete | 2463 | 0.01 | 1.31194 | 1.30394 | 1.31344 | ||
5261 | 2011.12.01 20:35 | buy limit | 2464 | 0.01 | 1.31231 | 1.30431 | 1.31381 | ||
5262 | 2011.12.01 20:40 | delete | 2464 | 0.01 | 1.31231 | 1.30431 | 1.31381 | ||
5263 | 2011.12.01 20:40 | buy limit | 2465 | 0.01 | 1.31291 | 1.30491 | 1.31441 | ||
5264 | 2011.12.01 20:50 | delete | 2465 | 0.01 | 1.31291 | 1.30491 | 1.31441 | ||
5265 | 2011.12.01 20:50 | buy limit | 2466 | 0.01 | 1.31292 | 1.30492 | 1.31442 | ||
5266 | 2011.12.01 20:55 | delete | 2466 | 0.01 | 1.31292 | 1.30492 | 1.31442 | ||
5267 | 2011.12.01 20:55 | sell limit | 2467 | 0.01 | 1.31725 | 1.32525 | 1.31575 | ||
5268 | 2011.12.01 21:10 | buy limit | 2468 | 0.01 | 1.31297 | 1.30497 | 1.31447 | ||
5269 | 2011.12.01 21:35 | delete | 2468 | 0.01 | 1.31297 | 1.30497 | 1.31447 | ||
5270 | 2011.12.01 23:25 | buy limit | 2469 | 0.01 | 1.31224 | 1.30424 | 1.31374 | ||
5271 | 2011.12.01 23:55 | delete | 2469 | 0.01 | 1.31224 | 1.30424 | 1.31374 | ||
5272 | 2011.12.01 23:55 | delete | 2467 | 0.01 | 1.31725 | 1.32525 | 1.31575 | ||
5273 | 2011.12.02 19:00 | buy limit | 2470 | 0.01 | 1.31288 | 1.30488 | 1.31438 | ||
5274 | 2011.12.02 19:05 | delete | 2470 | 0.01 | 1.31288 | 1.30488 | 1.31438 | ||
5275 | 2011.12.02 19:05 | buy limit | 2471 | 0.01 | 1.31298 | 1.30498 | 1.31448 | ||
5276 | 2011.12.02 19:05 | sell limit | 2472 | 0.01 | 1.31816 | 1.32616 | 1.31666 | ||
5277 | 2011.12.02 20:40 | delete | 2471 | 0.01 | 1.31298 | 1.30498 | 1.31448 | ||
5278 | 2011.12.02 20:40 | delete | 2472 | 0.01 | 1.31816 | 1.32616 | 1.31666 | ||
5279 | 2011.12.02 20:40 | buy limit | 2473 | 0.01 | 1.31312 | 1.30512 | 1.31462 | ||
5280 | 2011.12.02 20:45 | delete | 2473 | 0.01 | 1.31312 | 1.30512 | 1.31462 | ||
5281 | 2011.12.02 20:45 | buy limit | 2474 | 0.01 | 1.31330 | 1.30530 | 1.31480 | ||
5282 | 2011.12.02 20:50 | delete | 2474 | 0.01 | 1.31330 | 1.30530 | 1.31480 | ||
5283 | 2011.12.02 20:50 | sell limit | 2475 | 0.01 | 1.31816 | 1.32616 | 1.31666 | ||
5284 | 2011.12.02 22:35 | buy limit | 2476 | 0.01 | 1.31249 | 1.30449 | 1.31399 | ||
5285 | 2011.12.02 22:50 | delete | 2476 | 0.01 | 1.31249 | 1.30449 | 1.31399 | ||
5286 | 2011.12.02 22:55 | delete | 2475 | 0.01 | 1.31816 | 1.32616 | 1.31666 | ||
5287 | 2011.12.02 22:55 | sell limit | 2477 | 0.01 | 1.31792 | 1.32592 | 1.31642 | ||
5288 | 2011.12.02 23:15 | delete | 2477 | 0.01 | 1.31792 | 1.32592 | 1.31642 | ||
5289 | 2011.12.02 23:15 | sell limit | 2478 | 0.01 | 1.31777 | 1.32577 | 1.31627 | ||
5290 | 2011.12.02 23:20 | delete | 2478 | 0.01 | 1.31777 | 1.32577 | 1.31627 | ||
5291 | 2011.12.02 23:20 | sell limit | 2479 | 0.01 | 1.31755 | 1.32555 | 1.31605 | ||
5292 | 2011.12.02 23:35 | delete | 2479 | 0.01 | 1.31755 | 1.32555 | 1.31605 | ||
5293 | 2011.12.02 23:35 | sell limit | 2480 | 0.01 | 1.31728 | 1.32528 | 1.31578 | ||
5294 | 2011.12.02 23:40 | delete | 2480 | 0.01 | 1.31728 | 1.32528 | 1.31578 | ||
5295 | 2011.12.02 23:40 | sell limit | 2481 | 0.01 | 1.31725 | 1.32525 | 1.31575 | ||
5296 | 2011.12.02 23:45 | delete | 2481 | 0.01 | 1.31725 | 1.32525 | 1.31575 | ||
5297 | 2011.12.05 19:00 | buy limit | 2482 | 0.01 | 1.31198 | 1.30398 | 1.31348 | ||
5298 | 2011.12.05 19:00 | sell limit | 2483 | 0.01 | 1.31833 | 1.32633 | 1.31683 | ||
5299 | 2011.12.05 19:15 | delete | 2482 | 0.01 | 1.31198 | 1.30398 | 1.31348 | ||
5300 | 2011.12.05 19:15 | buy limit | 2484 | 0.01 | 1.31206 | 1.30406 | 1.31356 | ||
5301 | 2011.12.05 19:45 | delete | 2484 | 0.01 | 1.31206 | 1.30406 | 1.31356 | ||
5302 | 2011.12.05 19:45 | buy limit | 2485 | 0.01 | 1.31217 | 1.30417 | 1.31367 | ||
5303 | 2011.12.05 22:10 | delete | 2485 | 0.01 | 1.31217 | 1.30417 | 1.31367 | ||
5304 | 2011.12.05 22:10 | delete | 2483 | 0.01 | 1.31833 | 1.32633 | 1.31683 | ||
5305 | 2011.12.05 22:10 | buy limit | 2486 | 0.01 | 1.31226 | 1.30426 | 1.31376 | ||
5306 | 2011.12.05 22:15 | delete | 2486 | 0.01 | 1.31226 | 1.30426 | 1.31376 | ||
5307 | 2011.12.05 22:15 | buy limit | 2487 | 0.01 | 1.31269 | 1.30469 | 1.31419 | ||
5308 | 2011.12.05 22:20 | delete | 2487 | 0.01 | 1.31269 | 1.30469 | 1.31419 | ||
5309 | 2011.12.05 22:20 | buy limit | 2488 | 0.01 | 1.31311 | 1.30511 | 1.31461 | ||
5310 | 2011.12.05 22:30 | delete | 2488 | 0.01 | 1.31311 | 1.30511 | 1.31461 | ||
5311 | 2011.12.05 22:30 | buy limit | 2489 | 0.01 | 1.31317 | 1.30517 | 1.31467 | ||
5312 | 2011.12.05 22:30 | sell limit | 2490 | 0.01 | 1.31833 | 1.32633 | 1.31683 | ||
5313 | 2011.12.05 23:55 | delete | 2489 | 0.01 | 1.31317 | 1.30517 | 1.31467 | ||
5314 | 2011.12.05 23:55 | delete | 2490 | 0.01 | 1.31833 | 1.32633 | 1.31683 | ||
5315 | 2011.12.08 19:00 | buy limit | 2491 | 0.01 | 1.31528 | 1.30728 | 1.31678 | ||
5316 | 2011.12.08 19:00 | sell limit | 2492 | 0.01 | 1.31845 | 1.32645 | 1.31695 | ||
5317 | 2011.12.08 21:25 | delete | 2491 | 0.01 | 1.31528 | 1.30728 | 1.31678 | ||
5318 | 2011.12.08 22:45 | buy limit | 2493 | 0.01 | 1.31421 | 1.30621 | 1.31571 | ||
5319 | 2011.12.08 23:10 | delete | 2492 | 0.01 | 1.31845 | 1.32645 | 1.31695 | ||
5320 | 2011.12.08 23:10 | sell limit | 2494 | 0.01 | 1.31822 | 1.32622 | 1.31672 | ||
5321 | 2011.12.08 23:55 | delete | 2493 | 0.01 | 1.31421 | 1.30621 | 1.31571 | ||
5322 | 2011.12.08 23:55 | delete | 2494 | 0.01 | 1.31822 | 1.32622 | 1.31672 | ||
5323 | 2011.12.09 19:00 | buy limit | 2495 | 0.01 | 1.31439 | 1.30639 | 1.31589 | ||
5324 | 2011.12.09 19:05 | delete | 2495 | 0.01 | 1.31439 | 1.30639 | 1.31589 | ||
5325 | 2011.12.09 19:05 | buy limit | 2496 | 0.01 | 1.31442 | 1.30642 | 1.31592 | ||
5326 | 2011.12.09 19:15 | delete | 2496 | 0.01 | 1.31442 | 1.30642 | 1.31592 | ||
5327 | 2011.12.09 19:15 | buy limit | 2497 | 0.01 | 1.31517 | 1.30717 | 1.31667 | ||
5328 | 2011.12.09 19:20 | delete | 2497 | 0.01 | 1.31517 | 1.30717 | 1.31667 | ||
5329 | 2011.12.09 19:20 | buy limit | 2498 | 0.01 | 1.31576 | 1.30776 | 1.31726 | ||
5330 | 2011.12.09 19:25 | delete | 2498 | 0.01 | 1.31576 | 1.30776 | 1.31726 | ||
5331 | 2011.12.09 19:25 | buy limit | 2499 | 0.01 | 1.31602 | 1.30802 | 1.31746 | ||
5332 | 2011.12.09 19:25 | sell limit | 2500 | 0.01 | 1.31899 | 1.32699 | 1.31756 | ||
5333 | 2011.12.09 19:57 | sell | 2500 | 0.01 | 1.31899 | 1.32699 | 1.31756 | ||
5334 | 2011.12.09 22:05 | close | 2500 | 0.01 | 1.31799 | 1.32699 | 1.31756 | 0.62 | 362.62 |
5335 | 2011.12.09 22:05 | sell limit | 2501 | 0.01 | 1.31944 | 1.32744 | 1.31794 | ||
5336 | 2011.12.09 22:40 | delete | 2499 | 0.01 | 1.31602 | 1.30802 | 1.31746 | ||
5337 | 2011.12.09 22:40 | buy limit | 2502 | 0.01 | 1.31619 | 1.30819 | 1.31769 | ||
5338 | 2011.12.09 23:05 | delete | 2502 | 0.01 | 1.31619 | 1.30819 | 1.31769 | ||
5339 | 2011.12.09 23:45 | delete | 2501 | 0.01 | 1.31944 | 1.32744 | 1.31794 | ||
5340 | 2011.12.12 19:00 | buy limit | 2503 | 0.01 | 1.31731 | 1.30931 | 1.31881 | ||
5341 | 2011.12.12 19:00 | sell limit | 2504 | 0.01 | 1.32172 | 1.32972 | 1.32022 | ||
5342 | 2011.12.12 20:25 | delete | 2503 | 0.01 | 1.31731 | 1.30931 | 1.31881 | ||
5343 | 2011.12.12 20:25 | delete | 2504 | 0.01 | 1.32172 | 1.32972 | 1.32022 | ||
5344 | 2011.12.12 20:25 | buy limit | 2505 | 0.01 | 1.31748 | 1.30948 | 1.31898 | ||
5345 | 2011.12.12 20:30 | delete | 2505 | 0.01 | 1.31748 | 1.30948 | 1.31898 | ||
5346 | 2011.12.12 20:30 | buy limit | 2506 | 0.01 | 1.31761 | 1.30961 | 1.31911 | ||
5347 | 2011.12.12 20:30 | sell limit | 2507 | 0.01 | 1.32172 | 1.32972 | 1.32022 | ||
5348 | 2011.12.12 22:55 | delete | 2506 | 0.01 | 1.31761 | 1.30961 | 1.31911 | ||
5349 | 2011.12.12 22:55 | buy limit | 2508 | 0.01 | 1.31885 | 1.31085 | 1.32024 | ||
5350 | 2011.12.12 23:20 | delete | 2508 | 0.01 | 1.31885 | 1.31085 | 1.32024 | ||
5351 | 2011.12.12 23:55 | delete | 2507 | 0.01 | 1.32172 | 1.32972 | 1.32022 | ||
5352 | 2011.12.15 19:00 | sell limit | 2509 | 0.01 | 1.32285 | 1.33085 | 1.32135 | ||
5353 | 2011.12.15 20:35 | delete | 2509 | 0.01 | 1.32285 | 1.33085 | 1.32135 | ||
5354 | 2011.12.15 20:35 | sell limit | 2510 | 0.01 | 1.32281 | 1.33081 | 1.32131 | ||
5355 | 2011.12.15 20:50 | buy limit | 2511 | 0.01 | 1.31628 | 1.30828 | 1.31778 | ||
5356 | 2011.12.15 20:55 | delete | 2511 | 0.01 | 1.31628 | 1.30828 | 1.31778 | ||
5357 | 2011.12.15 21:40 | buy limit | 2512 | 0.01 | 1.31610 | 1.30810 | 1.31760 | ||
5358 | 2011.12.15 22:00 | delete | 2512 | 0.01 | 1.31610 | 1.30810 | 1.31760 | ||
5359 | 2011.12.15 22:45 | buy limit | 2513 | 0.01 | 1.31595 | 1.30795 | 1.31745 | ||
5360 | 2011.12.15 23:15 | delete | 2513 | 0.01 | 1.31595 | 1.30795 | 1.31745 | ||
5361 | 2011.12.15 23:15 | delete | 2510 | 0.01 | 1.32281 | 1.33081 | 1.32131 | ||
5362 | 2011.12.15 23:15 | sell limit | 2514 | 0.01 | 1.32182 | 1.32982 | 1.32032 | ||
5363 | 2011.12.15 23:20 | delete | 2514 | 0.01 | 1.32182 | 1.32982 | 1.32032 | ||
5364 | 2011.12.15 23:20 | buy limit | 2515 | 0.01 | 1.31595 | 1.30795 | 1.31745 | ||
5365 | 2011.12.15 23:20 | sell limit | 2516 | 0.01 | 1.32175 | 1.32975 | 1.32025 | ||
5366 | 2011.12.15 23:40 | delete | 2516 | 0.01 | 1.32175 | 1.32975 | 1.32025 | ||
5367 | 2011.12.15 23:40 | sell limit | 2517 | 0.01 | 1.32157 | 1.32957 | 1.32007 | ||
5368 | 2011.12.15 23:55 | delete | 2515 | 0.01 | 1.31595 | 1.30795 | 1.31745 | ||
5369 | 2011.12.15 23:55 | delete | 2517 | 0.01 | 1.32157 | 1.32957 | 1.32007 | ||
5370 | 2011.12.16 19:00 | sell limit | 2518 | 0.01 | 1.31520 | 1.32320 | 1.31370 | ||
5371 | 2011.12.16 19:05 | delete | 2518 | 0.01 | 1.31520 | 1.32320 | 1.31370 | ||
5372 | 2011.12.16 19:05 | sell limit | 2519 | 0.01 | 1.31512 | 1.32312 | 1.31362 | ||
5373 | 2011.12.16 19:10 | delete | 2519 | 0.01 | 1.31512 | 1.32312 | 1.31362 | ||
5374 | 2011.12.16 19:10 | sell limit | 2520 | 0.01 | 1.31508 | 1.32308 | 1.31358 | ||
5375 | 2011.12.16 19:15 | delete | 2520 | 0.01 | 1.31508 | 1.32308 | 1.31358 | ||
5376 | 2011.12.16 19:15 | sell limit | 2521 | 0.01 | 1.31441 | 1.32241 | 1.31291 | ||
5377 | 2011.12.16 19:20 | delete | 2521 | 0.01 | 1.31441 | 1.32241 | 1.31291 | ||
5378 | 2011.12.16 19:20 | sell limit | 2522 | 0.01 | 1.31438 | 1.32238 | 1.31288 | ||
5379 | 2011.12.16 19:25 | delete | 2522 | 0.01 | 1.31438 | 1.32238 | 1.31288 | ||
5380 | 2011.12.16 19:25 | sell limit | 2523 | 0.01 | 1.31414 | 1.32214 | 1.31264 | ||
5381 | 2011.12.16 19:30 | delete | 2523 | 0.01 | 1.31414 | 1.32214 | 1.31264 | ||
5382 | 2011.12.16 19:30 | sell limit | 2524 | 0.01 | 1.31382 | 1.32182 | 1.31232 | ||
5383 | 2011.12.16 19:35 | delete | 2524 | 0.01 | 1.31382 | 1.32182 | 1.31232 | ||
5384 | 2011.12.16 19:35 | sell limit | 2525 | 0.01 | 1.31321 | 1.32121 | 1.31171 | ||
5385 | 2011.12.16 19:40 | delete | 2525 | 0.01 | 1.31321 | 1.32121 | 1.31171 | ||
5386 | 2011.12.16 19:40 | sell limit | 2526 | 0.01 | 1.31317 | 1.32117 | 1.31167 | ||
5387 | 2011.12.16 19:45 | delete | 2526 | 0.01 | 1.31317 | 1.32117 | 1.31167 | ||
5388 | 2011.12.16 19:45 | sell limit | 2527 | 0.01 | 1.31264 | 1.32064 | 1.31114 | ||
5389 | 2011.12.16 20:00 | delete | 2527 | 0.01 | 1.31264 | 1.32064 | 1.31114 | ||
5390 | 2011.12.16 20:00 | sell limit | 2528 | 0.01 | 1.31262 | 1.32062 | 1.31112 | ||
5391 | 2011.12.16 20:05 | delete | 2528 | 0.01 | 1.31262 | 1.32062 | 1.31112 | ||
5392 | 2011.12.16 20:05 | sell limit | 2529 | 0.01 | 1.31203 | 1.32003 | 1.31053 | ||
5393 | 2011.12.16 20:10 | delete | 2529 | 0.01 | 1.31203 | 1.32003 | 1.31053 | ||
5394 | 2011.12.16 20:10 | buy limit | 2530 | 0.01 | 1.30675 | 1.29875 | 1.30825 | ||
5395 | 2011.12.16 20:10 | sell limit | 2531 | 0.01 | 1.31195 | 1.31995 | 1.31045 | ||
5396 | 2011.12.16 22:05 | delete | 2530 | 0.01 | 1.30675 | 1.29875 | 1.30825 | ||
5397 | 2011.12.16 22:05 | delete | 2531 | 0.01 | 1.31195 | 1.31995 | 1.31045 | ||
5398 | 2011.12.16 22:05 | sell limit | 2532 | 0.01 | 1.31193 | 1.31993 | 1.31043 | ||
5399 | 2011.12.16 22:10 | delete | 2532 | 0.01 | 1.31193 | 1.31993 | 1.31043 | ||
5400 | 2011.12.16 22:10 | sell limit | 2533 | 0.01 | 1.31164 | 1.31964 | 1.31014 | ||
5401 | 2011.12.16 22:15 | delete | 2533 | 0.01 | 1.31164 | 1.31964 | 1.31014 | ||
5402 | 2011.12.16 22:15 | buy limit | 2534 | 0.01 | 1.30675 | 1.29875 | 1.30825 | ||
5403 | 2011.12.16 22:15 | sell limit | 2535 | 0.01 | 1.31122 | 1.31922 | 1.30972 | ||
5404 | 2011.12.16 22:40 | delete | 2534 | 0.01 | 1.30675 | 1.29875 | 1.30825 | ||
5405 | 2011.12.16 22:40 | delete | 2535 | 0.01 | 1.31122 | 1.31922 | 1.30972 | ||
5406 | 2011.12.16 22:40 | sell limit | 2536 | 0.01 | 1.31094 | 1.31894 | 1.30944 | ||
5407 | 2011.12.16 22:45 | delete | 2536 | 0.01 | 1.31094 | 1.31894 | 1.30944 | ||
5408 | 2011.12.16 22:45 | buy limit | 2537 | 0.01 | 1.30675 | 1.29875 | 1.30825 | ||
5409 | 2011.12.16 22:45 | sell limit | 2538 | 0.01 | 1.31075 | 1.31875 | 1.30925 | ||
5410 | 2011.12.16 23:24 | sell | 2538 | 0.01 | 1.31095 | 1.31875 | 1.30925 | ||
5411 | 2011.12.16 23:25 | modify | 2538 | 0.01 | 1.31095 | 1.31895 | 1.30945 | ||
5412 | 2011.12.16 23:45 | delete | 2537 | 0.01 | 1.30675 | 1.29875 | 1.30825 | ||
5413 | 2011.12.16 23:46 | t/p | 2538 | 0.01 | 1.30931 | 1.31895 | 1.30945 | 1.07 | 363.69 |
5414 | 2011.12.19 19:00 | buy limit | 2539 | 0.01 | 1.30549 | 1.29749 | 1.30699 | ||
5415 | 2011.12.19 19:35 | delete | 2539 | 0.01 | 1.30549 | 1.29749 | 1.30699 | ||
5416 | 2011.12.19 19:35 | buy limit | 2540 | 0.01 | 1.30568 | 1.29768 | 1.30718 | ||
5417 | 2011.12.19 19:45 | delete | 2540 | 0.01 | 1.30568 | 1.29768 | 1.30718 | ||
5418 | 2011.12.19 19:45 | buy limit | 2541 | 0.01 | 1.30577 | 1.29777 | 1.30727 | ||
5419 | 2011.12.19 19:55 | delete | 2541 | 0.01 | 1.30577 | 1.29777 | 1.30727 | ||
5420 | 2011.12.19 19:55 | buy limit | 2542 | 0.01 | 1.30586 | 1.29786 | 1.30736 | ||
5421 | 2011.12.19 19:55 | sell limit | 2543 | 0.01 | 1.31000 | 1.31800 | 1.30850 | ||
5422 | 2011.12.19 21:19 | sell | 2543 | 0.01 | 1.31006 | 1.31800 | 1.30850 | ||
5423 | 2011.12.19 21:20 | modify | 2543 | 0.01 | 1.31006 | 1.31806 | 1.30856 | ||
5424 | 2011.12.19 23:50 | modify | 2543 | 0.01 | 1.31006 | 0.00000 | 1.30856 | ||
5425 | 2011.12.19 23:55 | delete | 2542 | 0.01 | 1.30586 | 1.29786 | 1.30736 | ||
5426 | 2011.12.20 01:00 | modify | 2543 | 0.01 | 1.31006 | 1.31806 | 1.30856 | ||
5427 | 2011.12.20 03:15 | close | 2543 | 0.01 | 1.30903 | 1.31806 | 1.30856 | 0.65 | 364.34 |
5428 | 2011.12.22 19:00 | sell limit | 2544 | 0.01 | 1.31261 | 1.32036 | 1.31111 | ||
5429 | 2011.12.22 19:45 | buy limit | 2545 | 0.01 | 1.30779 | 1.30004 | 1.30929 | ||
5430 | 2011.12.22 19:55 | delete | 2545 | 0.01 | 1.30779 | 1.30004 | 1.30929 | ||
5431 | 2011.12.22 19:55 | delete | 2544 | 0.01 | 1.31261 | 1.32036 | 1.31111 | ||
5432 | 2011.12.22 19:55 | sell limit | 2546 | 0.01 | 1.31260 | 1.32035 | 1.31110 | ||
5433 | 2011.12.22 20:00 | delete | 2546 | 0.01 | 1.31260 | 1.32035 | 1.31110 | ||
5434 | 2011.12.22 20:00 | buy limit | 2547 | 0.01 | 1.30779 | 1.30004 | 1.30929 | ||
5435 | 2011.12.22 20:00 | sell limit | 2548 | 0.01 | 1.31248 | 1.32023 | 1.31098 | ||
5436 | 2011.12.22 23:55 | delete | 2547 | 0.01 | 1.30779 | 1.30004 | 1.30929 | ||
5437 | 2011.12.22 23:55 | delete | 2548 | 0.01 | 1.31248 | 1.32023 | 1.31098 | ||
5438 | 2011.12.23 22:05 | sell limit | 2549 | 0.01 | 1.31273 | 1.32035 | 1.31146 | ||
5439 | 2011.12.23 22:50 | buy limit | 2550 | 0.01 | 1.31008 | 1.30246 | 1.31136 | ||
5440 | 2011.12.23 23:05 | delete | 2550 | 0.01 | 1.31008 | 1.30246 | 1.31136 | ||
5441 | 2011.12.23 23:45 | delete | 2549 | 0.01 | 1.31273 | 1.32035 | 1.31146 | ||
5442 | 2011.12.26 22:45 | buy limit | 2551 | 0.01 | 1.31142 | 1.30405 | 1.31267 | ||
5443 | 2011.12.26 22:50 | delete | 2551 | 0.01 | 1.31142 | 1.30405 | 1.31267 | ||
5444 | 2011.12.26 23:30 | sell limit | 2552 | 0.01 | 1.31401 | 1.32138 | 1.31259 | ||
5445 | 2011.12.26 23:55 | delete | 2552 | 0.01 | 1.31401 | 1.32138 | 1.31259 | ||
5446 | 2011.12.29 19:00 | buy limit | 2553 | 0.01 | 1.31023 | 1.30259 | 1.31173 | ||
5447 | 2011.12.29 19:00 | sell limit | 2554 | 0.01 | 1.31433 | 1.32197 | 1.31283 | ||
5448 | 2011.12.29 19:15 | delete | 2553 | 0.01 | 1.31023 | 1.30259 | 1.31173 | ||
5449 | 2011.12.29 19:15 | delete | 2554 | 0.01 | 1.31433 | 1.32197 | 1.31283 | ||
5450 | 2011.12.29 19:15 | buy limit | 2555 | 0.01 | 1.31097 | 1.30333 | 1.31247 | ||
5451 | 2011.12.29 19:20 | delete | 2555 | 0.01 | 1.31097 | 1.30333 | 1.31247 | ||
5452 | 2011.12.29 19:20 | buy limit | 2556 | 0.01 | 1.31118 | 1.30354 | 1.31268 | ||
5453 | 2011.12.29 19:20 | sell limit | 2557 | 0.01 | 1.31433 | 1.32197 | 1.31283 | ||
5454 | 2011.12.29 20:10 | delete | 2556 | 0.01 | 1.31118 | 1.30354 | 1.31268 | ||
5455 | 2011.12.29 20:10 | buy limit | 2558 | 0.01 | 1.31121 | 1.30357 | 1.31271 | ||
5456 | 2011.12.29 22:51 | sell | 2557 | 0.01 | 1.31442 | 1.32197 | 1.31283 | ||
5457 | 2011.12.29 22:52 | modify | 2557 | 0.01 | 1.31442 | 1.32206 | 1.31292 | ||
5458 | 2011.12.29 23:50 | modify | 2557 | 0.01 | 1.31442 | 0.00000 | 1.31292 | ||
5459 | 2011.12.29 23:55 | delete | 2558 | 0.01 | 1.31121 | 1.30357 | 1.31271 | ||
5460 | 2011.12.30 01:00 | modify | 2557 | 0.01 | 1.31442 | 1.32187 | 1.31292 | ||
5461 | 2011.12.30 02:09 | close | 2557 | 0.01 | 1.31334 | 1.32187 | 1.31292 | 0.68 | 365.02 |
5462 | 2011.12.30 19:00 | buy limit | 2559 | 0.01 | 1.31267 | 1.30522 | 1.31417 | ||
5463 | 2011.12.30 19:00 | sell limit | 2560 | 0.01 | 1.31597 | 1.32342 | 1.31447 | ||
5464 | 2011.12.30 20:45 | delete | 2559 | 0.01 | 1.31267 | 1.30522 | 1.31417 | ||
5465 | 2011.12.30 21:35 | buy limit | 2561 | 0.01 | 1.31234 | 1.30489 | 1.31384 | ||
5466 | 2011.12.30 23:15 | delete | 2561 | 0.01 | 1.31234 | 1.30489 | 1.31384 | ||
5467 | 2011.12.30 23:45 | delete | 2560 | 0.01 | 1.31597 | 1.32342 | 1.31447 | ||
5468 | 2012.01.02 19:00 | buy limit | 2562 | 0.01 | 1.31121 | 1.30411 | 1.31271 | ||
5469 | 2012.01.02 19:00 | sell limit | 2563 | 0.01 | 1.31495 | 1.32205 | 1.31345 | ||
5470 | 2012.01.02 19:40 | delete | 2562 | 0.01 | 1.31121 | 1.30411 | 1.31271 | ||
5471 | 2012.01.02 19:40 | buy limit | 2564 | 0.01 | 1.31126 | 1.30416 | 1.31276 | ||
5472 | 2012.01.02 23:55 | delete | 2564 | 0.01 | 1.31126 | 1.30416 | 1.31276 | ||
5473 | 2012.01.02 23:55 | delete | 2563 | 0.01 | 1.31495 | 1.32205 | 1.31345 | ||
5474 | 2012.01.05 19:00 | buy limit | 2565 | 0.01 | 1.31127 | 1.30461 | 1.31265 | ||
5475 | 2012.01.05 20:00 | sell limit | 2566 | 0.01 | 1.31498 | 1.32164 | 1.31348 | ||
5476 | 2012.01.05 21:20 | delete | 2565 | 0.01 | 1.31127 | 1.30461 | 1.31265 | ||
5477 | 2012.01.05 21:20 | buy limit | 2567 | 0.01 | 1.31138 | 1.30472 | 1.31288 | ||
5478 | 2012.01.05 23:35 | delete | 2567 | 0.01 | 1.31138 | 1.30472 | 1.31288 | ||
5479 | 2012.01.05 23:35 | delete | 2566 | 0.01 | 1.31498 | 1.32164 | 1.31348 | ||
5480 | 2012.01.05 23:35 | buy limit | 2568 | 0.01 | 1.31150 | 1.30484 | 1.31300 | ||
5481 | 2012.01.05 23:40 | delete | 2568 | 0.01 | 1.31150 | 1.30484 | 1.31300 | ||
5482 | 2012.01.05 23:40 | buy limit | 2569 | 0.01 | 1.31194 | 1.30528 | 1.31341 | ||
5483 | 2012.01.05 23:40 | sell limit | 2570 | 0.01 | 1.31498 | 1.32164 | 1.31351 | ||
5484 | 2012.01.05 23:55 | delete | 2569 | 0.01 | 1.31194 | 1.30528 | 1.31341 | ||
5485 | 2012.01.05 23:55 | delete | 2570 | 0.01 | 1.31498 | 1.32164 | 1.31351 | ||
5486 | 2012.01.06 19:00 | buy limit | 2571 | 0.01 | 1.30844 | 1.30189 | 1.30993 | ||
5487 | 2012.01.06 19:00 | sell limit | 2572 | 0.01 | 1.31152 | 1.31807 | 1.31003 | ||
5488 | 2012.01.06 22:45 | delete | 2572 | 0.01 | 1.31152 | 1.31807 | 1.31003 | ||
5489 | 2012.01.06 22:45 | sell limit | 2573 | 0.01 | 1.31079 | 1.31734 | 1.30967 | ||
5490 | 2012.01.06 23:45 | delete | 2571 | 0.01 | 1.30844 | 1.30189 | 1.30993 | ||
5491 | 2012.01.06 23:45 | delete | 2573 | 0.01 | 1.31079 | 1.31734 | 1.30967 | ||
5492 | 2012.01.09 19:00 | buy limit | 2574 | 0.01 | 1.30030 | 1.29388 | 1.30180 | ||
5493 | 2012.01.09 19:00 | sell limit | 2575 | 0.01 | 1.30357 | 1.30999 | 1.30207 | ||
5494 | 2012.01.09 19:35 | delete | 2575 | 0.01 | 1.30357 | 1.30999 | 1.30207 | ||
5495 | 2012.01.09 19:35 | sell limit | 2576 | 0.01 | 1.30317 | 1.30959 | 1.30179 | ||
5496 | 2012.01.09 19:58 | buy | 2574 | 0.01 | 1.30029 | 1.29388 | 1.30180 | ||
5497 | 2012.01.09 19:59 | modify | 2574 | 0.01 | 1.30029 | 1.29388 | 1.30179 | ||
5498 | 2012.01.09 23:50 | modify | 2574 | 0.01 | 1.30029 | 0.00000 | 1.30179 | ||
5499 | 2012.01.09 23:55 | delete | 2576 | 0.01 | 1.30317 | 1.30959 | 1.30179 | ||
5500 | 2012.01.10 01:00 | modify | 2574 | 0.01 | 1.30029 | 1.29342 | 1.30179 | ||
5501 | 2012.01.10 02:12 | close | 2574 | 0.01 | 1.30156 | 1.29342 | 1.30179 | 0.80 | 365.82 |
5502 | 2012.01.12 19:00 | buy limit | 2577 | 0.01 | 1.29546 | 1.28896 | 1.29696 | ||
5503 | 2012.01.12 19:05 | delete | 2577 | 0.01 | 1.29546 | 1.28896 | 1.29696 | ||
5504 | 2012.01.12 19:05 | buy limit | 2578 | 0.01 | 1.29565 | 1.28915 | 1.29715 | ||
5505 | 2012.01.12 19:05 | sell limit | 2579 | 0.01 | 1.30216 | 1.30866 | 1.30066 | ||
5506 | 2012.01.12 19:25 | delete | 2578 | 0.01 | 1.29565 | 1.28915 | 1.29715 | ||
5507 | 2012.01.12 19:25 | delete | 2579 | 0.01 | 1.30216 | 1.30866 | 1.30066 | ||
5508 | 2012.01.12 19:25 | buy limit | 2580 | 0.01 | 1.29585 | 1.28935 | 1.29735 | ||
5509 | 2012.01.12 19:30 | delete | 2580 | 0.01 | 1.29585 | 1.28935 | 1.29735 | ||
5510 | 2012.01.12 19:30 | buy limit | 2581 | 0.01 | 1.29586 | 1.28936 | 1.29736 | ||
5511 | 2012.01.12 19:35 | delete | 2581 | 0.01 | 1.29586 | 1.28936 | 1.29736 | ||
5512 | 2012.01.12 19:35 | buy limit | 2582 | 0.01 | 1.29620 | 1.28970 | 1.29770 | ||
5513 | 2012.01.12 19:40 | delete | 2582 | 0.01 | 1.29620 | 1.28970 | 1.29770 | ||
5514 | 2012.01.12 19:40 | buy limit | 2583 | 0.01 | 1.29622 | 1.28972 | 1.29772 | ||
5515 | 2012.01.12 19:45 | delete | 2583 | 0.01 | 1.29622 | 1.28972 | 1.29772 | ||
5516 | 2012.01.12 19:45 | buy limit | 2584 | 0.01 | 1.29642 | 1.28992 | 1.29792 | ||
5517 | 2012.01.12 19:50 | delete | 2584 | 0.01 | 1.29642 | 1.28992 | 1.29792 | ||
5518 | 2012.01.12 19:50 | buy limit | 2585 | 0.01 | 1.29759 | 1.29109 | 1.29909 | ||
5519 | 2012.01.12 19:55 | delete | 2585 | 0.01 | 1.29759 | 1.29109 | 1.29909 | ||
5520 | 2012.01.12 19:55 | buy limit | 2586 | 0.01 | 1.29782 | 1.29132 | 1.29932 | ||
5521 | 2012.01.12 20:00 | delete | 2586 | 0.01 | 1.29782 | 1.29132 | 1.29932 | ||
5522 | 2012.01.12 20:00 | buy limit | 2587 | 0.01 | 1.29823 | 1.29173 | 1.29973 | ||
5523 | 2012.01.12 20:00 | sell limit | 2588 | 0.01 | 1.30216 | 1.30866 | 1.30066 | ||
5524 | 2012.01.12 20:15 | delete | 2587 | 0.01 | 1.29823 | 1.29173 | 1.29973 | ||
5525 | 2012.01.12 20:15 | delete | 2588 | 0.01 | 1.30216 | 1.30866 | 1.30066 | ||
5526 | 2012.01.12 20:15 | buy limit | 2589 | 0.01 | 1.29827 | 1.29177 | 1.29977 | ||
5527 | 2012.01.12 20:20 | delete | 2589 | 0.01 | 1.29827 | 1.29177 | 1.29977 | ||
5528 | 2012.01.12 20:20 | buy limit | 2590 | 0.01 | 1.29857 | 1.29207 | 1.30007 | ||
5529 | 2012.01.12 20:20 | sell limit | 2591 | 0.01 | 1.30216 | 1.30866 | 1.30066 | ||
5530 | 2012.01.12 22:45 | delete | 2590 | 0.01 | 1.29857 | 1.29207 | 1.30007 | ||
5531 | 2012.01.12 22:45 | delete | 2591 | 0.01 | 1.30216 | 1.30866 | 1.30066 | ||
5532 | 2012.01.12 22:45 | buy limit | 2592 | 0.01 | 1.29875 | 1.29225 | 1.30025 | ||
5533 | 2012.01.12 22:50 | sell limit | 2593 | 0.01 | 1.30216 | 1.30866 | 1.30066 | ||
5534 | 2012.01.12 23:55 | delete | 2592 | 0.01 | 1.29875 | 1.29225 | 1.30025 | ||
5535 | 2012.01.12 23:55 | delete | 2593 | 0.01 | 1.30216 | 1.30866 | 1.30066 | ||
5536 | 2012.01.13 19:00 | buy limit | 2594 | 0.01 | 1.29857 | 1.29185 | 1.30007 | ||
5537 | 2012.01.13 19:00 | sell limit | 2595 | 0.01 | 1.30388 | 1.31060 | 1.30238 | ||
5538 | 2012.01.13 19:25 | delete | 2594 | 0.01 | 1.29857 | 1.29185 | 1.30007 | ||
5539 | 2012.01.13 19:30 | delete | 2595 | 0.01 | 1.30388 | 1.31060 | 1.30238 | ||
5540 | 2012.01.13 19:30 | sell limit | 2596 | 0.01 | 1.30383 | 1.31055 | 1.30233 | ||
5541 | 2012.01.13 19:35 | delete | 2596 | 0.01 | 1.30383 | 1.31055 | 1.30233 | ||
5542 | 2012.01.13 19:35 | sell limit | 2597 | 0.01 | 1.30359 | 1.31031 | 1.30209 | ||
5543 | 2012.01.13 19:50 | delete | 2597 | 0.01 | 1.30359 | 1.31031 | 1.30209 | ||
5544 | 2012.01.13 19:50 | sell limit | 2598 | 0.01 | 1.30346 | 1.31018 | 1.30196 | ||
5545 | 2012.01.13 20:00 | delete | 2598 | 0.01 | 1.30346 | 1.31018 | 1.30196 | ||
5546 | 2012.01.13 20:00 | sell limit | 2599 | 0.01 | 1.30275 | 1.30947 | 1.30125 | ||
5547 | 2012.01.13 21:05 | buy limit | 2600 | 0.01 | 1.29791 | 1.29119 | 1.29941 | ||
5548 | 2012.01.13 23:45 | delete | 2600 | 0.01 | 1.29791 | 1.29119 | 1.29941 | ||
5549 | 2012.01.13 23:45 | delete | 2599 | 0.01 | 1.30275 | 1.30947 | 1.30125 | ||
5550 | 2012.01.16 19:00 | sell limit | 2601 | 0.01 | 1.30127 | 1.30805 | 1.29977 | ||
5551 | 2012.01.16 19:15 | buy limit | 2602 | 0.01 | 1.29693 | 1.29015 | 1.29843 | ||
5552 | 2012.01.16 21:52 | buy | 2602 | 0.01 | 1.29693 | 1.29015 | 1.29843 | ||
5553 | 2012.01.16 23:00 | t/p | 2602 | 0.01 | 1.29846 | 1.29015 | 1.29843 | 0.99 | 366.81 |
5554 | 2012.01.16 23:01 | buy limit | 2603 | 0.01 | 1.29654 | 1.28976 | 1.29804 | ||
5555 | 2012.01.16 23:40 | delete | 2601 | 0.01 | 1.30127 | 1.30805 | 1.29977 | ||
5556 | 2012.01.16 23:40 | sell limit | 2604 | 0.01 | 1.30107 | 1.30785 | 1.29957 | ||
5557 | 2012.01.16 23:55 | delete | 2603 | 0.01 | 1.29654 | 1.28976 | 1.29804 | ||
5558 | 2012.01.16 23:55 | delete | 2604 | 0.01 | 1.30107 | 1.30785 | 1.29957 | ||
5559 | 2012.01.19 19:00 | buy limit | 2605 | 0.01 | 1.29673 | 1.28917 | 1.29823 | ||
5560 | 2012.01.19 19:10 | delete | 2605 | 0.01 | 1.29673 | 1.28917 | 1.29823 | ||
5561 | 2012.01.19 19:10 | buy limit | 2606 | 0.01 | 1.29718 | 1.28962 | 1.29868 | ||
5562 | 2012.01.19 19:10 | sell limit | 2607 | 0.01 | 1.30065 | 1.30821 | 1.29915 | ||
5563 | 2012.01.19 19:28 | buy | 2606 | 0.01 | 1.29717 | 1.28962 | 1.29868 | ||
5564 | 2012.01.19 19:29 | modify | 2606 | 0.01 | 1.29717 | 1.28961 | 1.29867 | ||
5565 | 2012.01.19 23:50 | modify | 2606 | 0.01 | 1.29717 | 0.00000 | 1.29867 | ||
5566 | 2012.01.19 23:55 | delete | 2607 | 0.01 | 1.30065 | 1.30821 | 1.29915 | ||
5567 | 2012.01.20 00:23 | t/p | 2606 | 0.01 | 1.29877 | 0.00000 | 1.29867 | 1.03 | 367.84 |
5568 | 2012.01.20 19:00 | buy limit | 2608 | 0.01 | 1.29598 | 1.28810 | 1.29748 | ||
5569 | 2012.01.20 19:15 | sell limit | 2609 | 0.01 | 1.30111 | 1.30899 | 1.29961 | ||
5570 | 2012.01.20 20:40 | delete | 2608 | 0.01 | 1.29598 | 1.28810 | 1.29748 | ||
5571 | 2012.01.20 20:40 | delete | 2609 | 0.01 | 1.30111 | 1.30899 | 1.29961 | ||
5572 | 2012.01.20 20:40 | buy limit | 2610 | 0.01 | 1.29602 | 1.28814 | 1.29752 | ||
5573 | 2012.01.20 20:45 | delete | 2610 | 0.01 | 1.29602 | 1.28814 | 1.29752 | ||
5574 | 2012.01.20 20:45 | buy limit | 2611 | 0.01 | 1.29609 | 1.28821 | 1.29759 | ||
5575 | 2012.01.20 20:45 | sell limit | 2612 | 0.01 | 1.30111 | 1.30899 | 1.29961 | ||
5576 | 2012.01.20 21:00 | delete | 2611 | 0.01 | 1.29609 | 1.28821 | 1.29759 | ||
5577 | 2012.01.20 21:00 | delete | 2612 | 0.01 | 1.30111 | 1.30899 | 1.29961 | ||
5578 | 2012.01.20 21:00 | buy limit | 2613 | 0.01 | 1.29613 | 1.28825 | 1.29763 | ||
5579 | 2012.01.20 21:05 | delete | 2613 | 0.01 | 1.29613 | 1.28825 | 1.29763 | ||
5580 | 2012.01.20 21:05 | buy limit | 2614 | 0.01 | 1.29635 | 1.28847 | 1.29785 | ||
5581 | 2012.01.20 21:15 | delete | 2614 | 0.01 | 1.29635 | 1.28847 | 1.29785 | ||
5582 | 2012.01.20 21:15 | buy limit | 2615 | 0.01 | 1.29653 | 1.28865 | 1.29803 | ||
5583 | 2012.01.20 21:15 | sell limit | 2616 | 0.01 | 1.30111 | 1.30899 | 1.29961 | ||
5584 | 2012.01.20 21:35 | delete | 2615 | 0.01 | 1.29653 | 1.28865 | 1.29803 | ||
5585 | 2012.01.20 21:35 | delete | 2616 | 0.01 | 1.30111 | 1.30899 | 1.29961 | ||
5586 | 2012.01.20 21:35 | buy limit | 2617 | 0.01 | 1.29662 | 1.28874 | 1.29812 | ||
5587 | 2012.01.20 21:40 | delete | 2617 | 0.01 | 1.29662 | 1.28874 | 1.29812 | ||
5588 | 2012.01.20 21:40 | buy limit | 2618 | 0.01 | 1.29669 | 1.28881 | 1.29819 | ||
5589 | 2012.01.20 21:45 | delete | 2618 | 0.01 | 1.29669 | 1.28881 | 1.29819 | ||
5590 | 2012.01.20 21:45 | buy limit | 2619 | 0.01 | 1.29673 | 1.28885 | 1.29823 | ||
5591 | 2012.01.20 21:45 | sell limit | 2620 | 0.01 | 1.30111 | 1.30899 | 1.29961 | ||
5592 | 2012.01.20 23:05 | delete | 2619 | 0.01 | 1.29673 | 1.28885 | 1.29823 | ||
5593 | 2012.01.20 23:05 | delete | 2620 | 0.01 | 1.30111 | 1.30899 | 1.29961 | ||
5594 | 2012.01.20 23:05 | buy limit | 2621 | 0.01 | 1.29717 | 1.28929 | 1.29867 | ||
5595 | 2012.01.20 23:10 | delete | 2621 | 0.01 | 1.29717 | 1.28929 | 1.29867 | ||
5596 | 2012.01.20 23:10 | buy limit | 2622 | 0.01 | 1.29739 | 1.28951 | 1.29889 | ||
5597 | 2012.01.20 23:15 | delete | 2622 | 0.01 | 1.29739 | 1.28951 | 1.29889 | ||
5598 | 2012.01.20 23:15 | buy limit | 2623 | 0.01 | 1.29740 | 1.28952 | 1.29890 | ||
5599 | 2012.01.20 23:20 | delete | 2623 | 0.01 | 1.29740 | 1.28952 | 1.29890 | ||
5600 | 2012.01.20 23:20 | buy limit | 2624 | 0.01 | 1.29747 | 1.28959 | 1.29897 | ||
5601 | 2012.01.20 23:25 | delete | 2624 | 0.01 | 1.29747 | 1.28959 | 1.29897 | ||
5602 | 2012.01.20 23:25 | buy limit | 2625 | 0.01 | 1.29750 | 1.28962 | 1.29900 | ||
5603 | 2012.01.20 23:30 | delete | 2625 | 0.01 | 1.29750 | 1.28962 | 1.29900 | ||
5604 | 2012.01.20 23:30 | buy limit | 2626 | 0.01 | 1.29821 | 1.29033 | 1.29961 | ||
5605 | 2012.01.20 23:35 | delete | 2626 | 0.01 | 1.29821 | 1.29033 | 1.29961 | ||
5606 | 2012.01.20 23:35 | buy limit | 2627 | 0.01 | 1.29841 | 1.29053 | 1.29971 | ||
5607 | 2012.01.20 23:35 | sell limit | 2628 | 0.01 | 1.30111 | 1.30899 | 1.29981 | ||
5608 | 2012.01.20 23:45 | delete | 2627 | 0.01 | 1.29841 | 1.29053 | 1.29971 | ||
5609 | 2012.01.20 23:45 | delete | 2628 | 0.01 | 1.30111 | 1.30899 | 1.29981 | ||
5610 | 2012.01.23 19:00 | buy limit | 2629 | 0.01 | 1.29748 | 1.28974 | 1.29885 | ||
5611 | 2012.01.23 19:00 | sell limit | 2630 | 0.01 | 1.30031 | 1.30805 | 1.29895 | ||
5612 | 2012.01.23 19:29 | sell | 2630 | 0.01 | 1.30034 | 1.30805 | 1.29895 | ||
5613 | 2012.01.23 19:30 | modify | 2630 | 0.01 | 1.30034 | 1.30808 | 1.29895 | ||
5614 | 2012.01.23 21:20 | delete | 2629 | 0.01 | 1.29748 | 1.28974 | 1.29885 | ||
5615 | 2012.01.23 21:20 | buy limit | 2631 | 0.01 | 1.29750 | 1.28976 | 1.29900 | ||
5616 | 2012.01.23 23:15 | delete | 2631 | 0.01 | 1.29750 | 1.28976 | 1.29900 | ||
5617 | 2012.01.23 23:15 | buy limit | 2632 | 0.01 | 1.29756 | 1.28982 | 1.29906 | ||
5618 | 2012.01.23 23:50 | modify | 2630 | 0.01 | 1.30034 | 0.00000 | 1.29895 | ||
5619 | 2012.01.23 23:55 | delete | 2632 | 0.01 | 1.29756 | 1.28982 | 1.29906 | ||
5620 | 2012.01.24 00:33 | t/p | 2630 | 0.01 | 1.29889 | 0.00000 | 1.29895 | 0.94 | 368.77 |
5621 | 2012.01.26 19:00 | buy limit | 2633 | 0.01 | 1.29401 | 1.28610 | 1.29551 | ||
5622 | 2012.01.26 19:00 | sell limit | 2634 | 0.01 | 1.29908 | 1.30699 | 1.29758 | ||
5623 | 2012.01.26 22:15 | delete | 2634 | 0.01 | 1.29908 | 1.30699 | 1.29758 | ||
5624 | 2012.01.26 22:15 | sell limit | 2635 | 0.01 | 1.29900 | 1.30691 | 1.29750 | ||
5625 | 2012.01.26 23:15 | delete | 2633 | 0.01 | 1.29401 | 1.28610 | 1.29551 | ||
5626 | 2012.01.26 23:15 | delete | 2635 | 0.01 | 1.29900 | 1.30691 | 1.29750 | ||
5627 | 2012.01.26 23:15 | sell limit | 2636 | 0.01 | 1.29830 | 1.30621 | 1.29680 | ||
5628 | 2012.01.26 23:25 | delete | 2636 | 0.01 | 1.29830 | 1.30621 | 1.29680 | ||
5629 | 2012.01.26 23:25 | buy limit | 2637 | 0.01 | 1.29401 | 1.28610 | 1.29551 | ||
5630 | 2012.01.26 23:25 | sell limit | 2638 | 0.01 | 1.29802 | 1.30593 | 1.29652 | ||
5631 | 2012.01.26 23:40 | delete | 2637 | 0.01 | 1.29401 | 1.28610 | 1.29551 | ||
5632 | 2012.01.26 23:40 | delete | 2638 | 0.01 | 1.29802 | 1.30593 | 1.29652 | ||
5633 | 2012.01.26 23:40 | sell limit | 2639 | 0.01 | 1.29776 | 1.30567 | 1.29626 | ||
5634 | 2012.01.26 23:45 | delete | 2639 | 0.01 | 1.29776 | 1.30567 | 1.29626 | ||
5635 | 2012.01.26 23:45 | buy limit | 2640 | 0.01 | 1.29401 | 1.28610 | 1.29551 | ||
5636 | 2012.01.26 23:45 | sell limit | 2641 | 0.01 | 1.29774 | 1.30565 | 1.29624 | ||
5637 | 2012.01.26 23:50 | delete | 2640 | 0.01 | 1.29401 | 1.28610 | 1.29551 | ||
5638 | 2012.01.26 23:55 | delete | 2641 | 0.01 | 1.29774 | 1.30565 | 1.29624 | ||
5639 | 2012.01.27 19:00 | buy limit | 2642 | 0.01 | 1.29079 | 1.28282 | 1.29229 | ||
5640 | 2012.01.27 19:00 | sell limit | 2643 | 0.01 | 1.29420 | 1.30217 | 1.29270 | ||
5641 | 2012.01.27 20:55 | delete | 2642 | 0.01 | 1.29079 | 1.28282 | 1.29229 | ||
5642 | 2012.01.27 20:55 | delete | 2643 | 0.01 | 1.29420 | 1.30217 | 1.29270 | ||
5643 | 2012.01.27 20:55 | sell limit | 2644 | 0.01 | 1.29389 | 1.30186 | 1.29239 | ||
5644 | 2012.01.27 21:00 | delete | 2644 | 0.01 | 1.29389 | 1.30186 | 1.29239 | ||
5645 | 2012.01.27 21:00 | buy limit | 2645 | 0.01 | 1.29079 | 1.28282 | 1.29222 | ||
5646 | 2012.01.27 21:00 | sell limit | 2646 | 0.01 | 1.29375 | 1.30172 | 1.29232 | ||
5647 | 2012.01.27 22:30 | delete | 2645 | 0.01 | 1.29079 | 1.28282 | 1.29222 | ||
5648 | 2012.01.27 22:30 | delete | 2646 | 0.01 | 1.29375 | 1.30172 | 1.29232 | ||
5649 | 2012.01.27 22:30 | sell limit | 2647 | 0.01 | 1.29365 | 1.30162 | 1.29227 | ||
5650 | 2012.01.27 22:35 | delete | 2647 | 0.01 | 1.29365 | 1.30162 | 1.29227 | ||
5651 | 2012.01.27 22:35 | buy limit | 2648 | 0.01 | 1.29079 | 1.28282 | 1.29215 | ||
5652 | 2012.01.27 22:35 | sell limit | 2649 | 0.01 | 1.29361 | 1.30158 | 1.29225 | ||
5653 | 2012.01.27 23:45 | delete | 2648 | 0.01 | 1.29079 | 1.28282 | 1.29215 | ||
5654 | 2012.01.27 23:45 | delete | 2649 | 0.01 | 1.29361 | 1.30158 | 1.29225 | ||
5655 | 2012.01.30 19:00 | buy limit | 2650 | 0.01 | 1.28815 | 1.28042 | 1.28965 | ||
5656 | 2012.01.30 19:25 | sell limit | 2651 | 0.01 | 1.29341 | 1.30114 | 1.29191 | ||
5657 | 2012.01.30 20:10 | delete | 2650 | 0.01 | 1.28815 | 1.28042 | 1.28965 | ||
5658 | 2012.01.30 20:10 | delete | 2651 | 0.01 | 1.29341 | 1.30114 | 1.29191 | ||
5659 | 2012.01.30 20:10 | buy limit | 2652 | 0.01 | 1.28830 | 1.28057 | 1.28980 | ||
5660 | 2012.01.30 20:15 | delete | 2652 | 0.01 | 1.28830 | 1.28057 | 1.28980 | ||
5661 | 2012.01.30 20:15 | buy limit | 2653 | 0.01 | 1.28841 | 1.28068 | 1.28991 | ||
5662 | 2012.01.30 20:20 | sell limit | 2654 | 0.01 | 1.29341 | 1.30114 | 1.29191 | ||
5663 | 2012.01.30 20:45 | delete | 2654 | 0.01 | 1.29341 | 1.30114 | 1.29191 | ||
5664 | 2012.01.30 20:50 | delete | 2653 | 0.01 | 1.28841 | 1.28068 | 1.28991 | ||
5665 | 2012.01.30 20:50 | buy limit | 2655 | 0.01 | 1.28854 | 1.28081 | 1.29004 | ||
5666 | 2012.01.30 20:55 | delete | 2655 | 0.01 | 1.28854 | 1.28081 | 1.29004 | ||
5667 | 2012.01.30 20:55 | buy limit | 2656 | 0.01 | 1.28863 | 1.28090 | 1.29013 | ||
5668 | 2012.01.30 20:55 | sell limit | 2657 | 0.01 | 1.29341 | 1.30114 | 1.29191 | ||
5669 | 2012.01.30 21:30 | delete | 2656 | 0.01 | 1.28863 | 1.28090 | 1.29013 | ||
5670 | 2012.01.30 21:30 | delete | 2657 | 0.01 | 1.29341 | 1.30114 | 1.29191 | ||
5671 | 2012.01.30 21:30 | buy limit | 2658 | 0.01 | 1.28872 | 1.28099 | 1.29022 | ||
5672 | 2012.01.30 21:35 | delete | 2658 | 0.01 | 1.28872 | 1.28099 | 1.29022 | ||
5673 | 2012.01.30 21:35 | buy limit | 2659 | 0.01 | 1.28882 | 1.28109 | 1.29032 | ||
5674 | 2012.01.30 21:35 | sell limit | 2660 | 0.01 | 1.29341 | 1.30114 | 1.29191 | ||
5675 | 2012.01.30 21:50 | delete | 2659 | 0.01 | 1.28882 | 1.28109 | 1.29032 | ||
5676 | 2012.01.30 21:50 | delete | 2660 | 0.01 | 1.29341 | 1.30114 | 1.29191 | ||
5677 | 2012.01.30 21:50 | buy limit | 2661 | 0.01 | 1.28916 | 1.28143 | 1.29066 | ||
5678 | 2012.01.30 21:55 | delete | 2661 | 0.01 | 1.28916 | 1.28143 | 1.29066 | ||
5679 | 2012.01.30 21:55 | buy limit | 2662 | 0.01 | 1.28965 | 1.28192 | 1.29115 | ||
5680 | 2012.01.30 21:55 | sell limit | 2663 | 0.01 | 1.29341 | 1.30114 | 1.29191 | ||
5681 | 2012.01.30 22:59 | sell | 2663 | 0.01 | 1.29342 | 1.30114 | 1.29191 | ||
5682 | 2012.01.30 23:00 | modify | 2663 | 0.01 | 1.29342 | 1.30115 | 1.29192 | ||
5683 | 2012.01.30 23:25 | delete | 2662 | 0.01 | 1.28965 | 1.28192 | 1.29115 | ||
5684 | 2012.01.30 23:25 | buy limit | 2664 | 0.01 | 1.29001 | 1.28228 | 1.29151 | ||
5685 | 2012.01.30 23:30 | delete | 2664 | 0.01 | 1.29001 | 1.28228 | 1.29151 | ||
5686 | 2012.01.30 23:30 | buy limit | 2665 | 0.01 | 1.29008 | 1.28235 | 1.29158 | ||
5687 | 2012.01.30 23:35 | delete | 2665 | 0.01 | 1.29008 | 1.28235 | 1.29158 | ||
5688 | 2012.01.30 23:35 | buy limit | 2666 | 0.01 | 1.29013 | 1.28240 | 1.29163 | ||
5689 | 2012.01.30 23:40 | delete | 2666 | 0.01 | 1.29013 | 1.28240 | 1.29163 | ||
5690 | 2012.01.30 23:40 | buy limit | 2667 | 0.01 | 1.29055 | 1.28282 | 1.29205 | ||
5691 | 2012.01.30 23:50 | modify | 2663 | 0.01 | 1.29342 | 0.00000 | 1.29192 | ||
5692 | 2012.01.30 23:55 | delete | 2667 | 0.01 | 1.29055 | 1.28282 | 1.29205 | ||
5693 | 2012.01.31 01:00 | modify | 2663 | 0.01 | 1.29342 | 1.30088 | 1.29192 | ||
5694 | 2012.01.31 01:31 | close | 2663 | 0.01 | 1.29237 | 1.30088 | 1.29192 | 0.66 | 369.43 |
5695 | 2012.02.02 19:00 | sell limit | 2668 | 0.01 | 1.28696 | 1.29460 | 1.28546 | ||
5696 | 2012.02.02 19:40 | buy limit | 2669 | 0.01 | 1.28258 | 1.27494 | 1.28408 | ||
5697 | 2012.02.02 20:05 | delete | 2669 | 0.01 | 1.28258 | 1.27494 | 1.28408 | ||
5698 | 2012.02.02 20:05 | delete | 2668 | 0.01 | 1.28696 | 1.29460 | 1.28546 | ||
5699 | 2012.02.02 20:05 | sell limit | 2670 | 0.01 | 1.28694 | 1.29458 | 1.28544 | ||
5700 | 2012.02.02 20:10 | delete | 2670 | 0.01 | 1.28694 | 1.29458 | 1.28544 | ||
5701 | 2012.02.02 20:10 | sell limit | 2671 | 0.01 | 1.28630 | 1.29394 | 1.28480 | ||
5702 | 2012.02.02 20:15 | delete | 2671 | 0.01 | 1.28630 | 1.29394 | 1.28480 | ||
5703 | 2012.02.02 20:15 | sell limit | 2672 | 0.01 | 1.28620 | 1.29384 | 1.28470 | ||
5704 | 2012.02.02 20:20 | delete | 2672 | 0.01 | 1.28620 | 1.29384 | 1.28470 | ||
5705 | 2012.02.02 20:20 | sell limit | 2673 | 0.01 | 1.28608 | 1.29372 | 1.28458 | ||
5706 | 2012.02.02 20:25 | delete | 2673 | 0.01 | 1.28608 | 1.29372 | 1.28458 | ||
5707 | 2012.02.02 20:25 | sell limit | 2674 | 0.01 | 1.28597 | 1.29361 | 1.28447 | ||
5708 | 2012.02.02 20:30 | delete | 2674 | 0.01 | 1.28597 | 1.29361 | 1.28447 | ||
5709 | 2012.02.02 20:30 | sell limit | 2675 | 0.01 | 1.28587 | 1.29351 | 1.28437 | ||
5710 | 2012.02.02 20:40 | delete | 2675 | 0.01 | 1.28587 | 1.29351 | 1.28437 | ||
5711 | 2012.02.02 20:40 | buy limit | 2676 | 0.01 | 1.28258 | 1.27494 | 1.28408 | ||
5712 | 2012.02.02 20:40 | sell limit | 2677 | 0.01 | 1.28583 | 1.29347 | 1.28433 | ||
5713 | 2012.02.02 23:25 | delete | 2677 | 0.01 | 1.28583 | 1.29347 | 1.28433 | ||
5714 | 2012.02.02 23:25 | sell limit | 2678 | 0.01 | 1.28555 | 1.29319 | 1.28412 | ||
5715 | 2012.02.02 23:45 | delete | 2676 | 0.01 | 1.28258 | 1.27494 | 1.28408 | ||
5716 | 2012.02.02 23:45 | delete | 2678 | 0.01 | 1.28555 | 1.29319 | 1.28412 | ||
5717 | 2012.02.02 23:45 | sell limit | 2679 | 0.01 | 1.28553 | 1.29317 | 1.28411 | ||
5718 | 2012.02.02 23:50 | delete | 2679 | 0.01 | 1.28553 | 1.29317 | 1.28411 | ||
5719 | 2012.02.02 23:50 | buy limit | 2680 | 0.01 | 1.28258 | 1.27494 | 1.28389 | ||
5720 | 2012.02.02 23:55 | delete | 2680 | 0.01 | 1.28258 | 1.27494 | 1.28389 | ||
5721 | 2012.02.03 19:00 | buy limit | 2681 | 0.01 | 1.28504 | 1.27762 | 1.28654 | ||
5722 | 2012.02.03 19:00 | sell limit | 2682 | 0.01 | 1.28862 | 1.29605 | 1.28712 | ||
5723 | 2012.02.03 20:02 | sell | 2682 | 0.01 | 1.28867 | 1.29605 | 1.28712 | ||
5724 | 2012.02.03 20:03 | modify | 2682 | 0.01 | 1.28867 | 1.29610 | 1.28717 | ||
5725 | 2012.02.03 22:45 | delete | 2681 | 0.01 | 1.28504 | 1.27762 | 1.28654 | ||
5726 | 2012.02.03 22:45 | buy limit | 2683 | 0.01 | 1.28535 | 1.27793 | 1.28685 | ||
5727 | 2012.02.03 23:45 | delete | 2683 | 0.01 | 1.28535 | 1.27793 | 1.28685 | ||
5728 | 2012.02.03 23:50 | modify | 2682 | 0.01 | 1.28867 | 0.00000 | 1.28717 | ||
5729 | 2012.02.06 01:00 | modify | 2682 | 0.01 | 1.28867 | 1.29562 | 1.28717 | ||
5730 | 2012.02.06 04:50 | close | 2682 | 0.01 | 1.28898 | 1.29562 | 1.28717 | -0.29 | 369.14 |
5731 | 2012.02.06 19:00 | buy limit | 2684 | 0.01 | 1.28622 | 1.27927 | 1.28772 | ||
5732 | 2012.02.06 19:00 | sell limit | 2685 | 0.01 | 1.28997 | 1.29692 | 1.28847 | ||
5733 | 2012.02.06 19:45 | delete | 2684 | 0.01 | 1.28622 | 1.27927 | 1.28772 | ||
5734 | 2012.02.06 20:45 | buy limit | 2686 | 0.01 | 1.28617 | 1.27922 | 1.28767 | ||
5735 | 2012.02.06 22:30 | delete | 2686 | 0.01 | 1.28617 | 1.27922 | 1.28767 | ||
5736 | 2012.02.06 22:35 | delete | 2685 | 0.01 | 1.28997 | 1.29692 | 1.28847 | ||
5737 | 2012.02.06 22:35 | sell limit | 2687 | 0.01 | 1.28937 | 1.29632 | 1.28787 | ||
5738 | 2012.02.06 22:40 | delete | 2687 | 0.01 | 1.28937 | 1.29632 | 1.28787 | ||
5739 | 2012.02.06 22:40 | sell limit | 2688 | 0.01 | 1.28920 | 1.29615 | 1.28771 | ||
5740 | 2012.02.06 22:45 | delete | 2688 | 0.01 | 1.28920 | 1.29615 | 1.28771 | ||
5741 | 2012.02.06 22:45 | sell limit | 2689 | 0.01 | 1.28891 | 1.29586 | 1.28757 | ||
5742 | 2012.02.06 23:25 | delete | 2689 | 0.01 | 1.28891 | 1.29586 | 1.28757 | ||
5743 | 2012.02.06 23:25 | sell limit | 2690 | 0.01 | 1.28883 | 1.29578 | 1.28733 | ||
5744 | 2012.02.06 23:30 | delete | 2690 | 0.01 | 1.28883 | 1.29578 | 1.28733 | ||
5745 | 2012.02.06 23:30 | sell limit | 2691 | 0.01 | 1.28875 | 1.29570 | 1.28725 | ||
5746 | 2012.02.06 23:35 | delete | 2691 | 0.01 | 1.28875 | 1.29570 | 1.28725 | ||
5747 | 2012.02.06 23:35 | sell limit | 2692 | 0.01 | 1.28852 | 1.29547 | 1.28712 | ||
5748 | 2012.02.06 23:40 | delete | 2692 | 0.01 | 1.28852 | 1.29547 | 1.28712 | ||
5749 | 2012.02.06 23:40 | sell limit | 2693 | 0.01 | 1.28818 | 1.29513 | 1.28695 | ||
5750 | 2012.02.06 23:45 | delete | 2693 | 0.01 | 1.28818 | 1.29513 | 1.28695 | ||
5751 | 2012.02.06 23:45 | sell limit | 2694 | 0.01 | 1.28801 | 1.29496 | 1.28686 | ||
5752 | 2012.02.06 23:50 | delete | 2694 | 0.01 | 1.28801 | 1.29496 | 1.28686 | ||
5753 | 2012.02.06 23:50 | sell limit | 2695 | 0.01 | 1.28796 | 1.29491 | 1.28683 | ||
5754 | 2012.02.06 23:55 | delete | 2695 | 0.01 | 1.28796 | 1.29491 | 1.28683 | ||
5755 | 2012.02.09 19:00 | sell limit | 2696 | 0.01 | 1.29431 | 1.30179 | 1.29281 | ||
5756 | 2012.02.09 19:25 | buy limit | 2697 | 0.01 | 1.29097 | 1.28349 | 1.29247 | ||
5757 | 2012.02.09 19:45 | delete | 2697 | 0.01 | 1.29097 | 1.28349 | 1.29247 | ||
5758 | 2012.02.09 20:30 | buy limit | 2698 | 0.01 | 1.29087 | 1.28339 | 1.29237 | ||
5759 | 2012.02.09 22:35 | delete | 2698 | 0.01 | 1.29087 | 1.28339 | 1.29237 | ||
5760 | 2012.02.09 22:35 | delete | 2696 | 0.01 | 1.29431 | 1.30179 | 1.29281 | ||
5761 | 2012.02.09 22:35 | sell limit | 2699 | 0.01 | 1.29430 | 1.30178 | 1.29280 | ||
5762 | 2012.02.09 22:40 | delete | 2699 | 0.01 | 1.29430 | 1.30178 | 1.29280 | ||
5763 | 2012.02.09 22:40 | sell limit | 2700 | 0.01 | 1.29428 | 1.30176 | 1.29278 | ||
5764 | 2012.02.09 22:45 | delete | 2700 | 0.01 | 1.29428 | 1.30176 | 1.29278 | ||
5765 | 2012.02.09 22:45 | buy limit | 2701 | 0.01 | 1.29087 | 1.28339 | 1.29220 | ||
5766 | 2012.02.09 22:45 | sell limit | 2702 | 0.01 | 1.29363 | 1.30111 | 1.29230 | ||
5767 | 2012.02.09 22:56 | sell | 2702 | 0.01 | 1.29363 | 1.30111 | 1.29230 | ||
5768 | 2012.02.09 23:50 | modify | 2702 | 0.01 | 1.29363 | 0.00000 | 1.29230 | ||
5769 | 2012.02.09 23:55 | delete | 2701 | 0.01 | 1.29087 | 1.28339 | 1.29220 | ||
5770 | 2012.02.10 01:00 | modify | 2702 | 0.01 | 1.29363 | 1.30077 | 1.29230 | ||
5771 | 2012.02.10 01:46 | close | 2702 | 0.01 | 1.29257 | 1.30077 | 1.29230 | 0.66 | 369.80 |
5772 | 2012.02.10 19:00 | buy limit | 2703 | 0.01 | 1.28722 | 1.28008 | 1.28872 | ||
5773 | 2012.02.10 19:05 | sell limit | 2704 | 0.01 | 1.29055 | 1.29769 | 1.28905 | ||
5774 | 2012.02.10 22:40 | delete | 2703 | 0.01 | 1.28722 | 1.28008 | 1.28872 | ||
5775 | 2012.02.10 22:45 | buy limit | 2705 | 0.01 | 1.28776 | 1.28062 | 1.28911 | ||
5776 | 2012.02.10 23:44 | sell | 2704 | 0.01 | 1.29099 | 1.29769 | 1.28905 | ||
5777 | 2012.02.10 23:45 | delete | 2705 | 0.01 | 1.28776 | 1.28062 | 1.28911 | ||
5778 | 2012.02.10 23:45 | modify | 2704 | 0.01 | 1.29099 | 1.29813 | 1.28949 | ||
5779 | 2012.02.10 23:50 | modify | 2704 | 0.01 | 1.29099 | 0.00000 | 1.28949 | ||
5780 | 2012.02.13 00:54 | t/p | 2704 | 0.01 | 1.28949 | 0.00000 | 1.28949 | 0.97 | 370.77 |
5781 | 2012.02.13 19:00 | sell limit | 2706 | 0.01 | 1.28808 | 1.29471 | 1.28713 | ||
5782 | 2012.02.13 19:20 | buy limit | 2707 | 0.01 | 1.28608 | 1.27945 | 1.28703 | ||
5783 | 2012.02.13 19:25 | delete | 2707 | 0.01 | 1.28608 | 1.27945 | 1.28703 | ||
5784 | 2012.02.13 22:00 | buy limit | 2708 | 0.01 | 1.28557 | 1.27894 | 1.28678 | ||
5785 | 2012.02.13 23:45 | delete | 2708 | 0.01 | 1.28557 | 1.27894 | 1.28678 | ||
5786 | 2012.02.13 23:45 | delete | 2706 | 0.01 | 1.28808 | 1.29471 | 1.28713 | ||
5787 | 2012.02.13 23:45 | sell limit | 2709 | 0.01 | 1.28783 | 1.29446 | 1.28675 | ||
5788 | 2012.02.13 23:50 | delete | 2709 | 0.01 | 1.28783 | 1.29446 | 1.28675 | ||
5789 | 2012.02.13 23:50 | sell limit | 2710 | 0.01 | 1.28781 | 1.29444 | 1.28674 | ||
5790 | 2012.02.13 23:55 | delete | 2710 | 0.01 | 1.28781 | 1.29444 | 1.28674 | ||
5791 | 2012.02.16 19:00 | buy limit | 2711 | 0.01 | 1.28937 | 1.28272 | 1.29087 | ||
5792 | 2012.02.16 19:00 | sell limit | 2712 | 0.01 | 1.29299 | 1.29964 | 1.29149 | ||
5793 | 2012.02.16 22:15 | delete | 2711 | 0.01 | 1.28937 | 1.28272 | 1.29087 | ||
5794 | 2012.02.16 22:15 | delete | 2712 | 0.01 | 1.29299 | 1.29964 | 1.29149 | ||
5795 | 2012.02.16 22:15 | buy limit | 2713 | 0.01 | 1.28942 | 1.28277 | 1.29092 | ||
5796 | 2012.02.16 22:20 | delete | 2713 | 0.01 | 1.28942 | 1.28277 | 1.29092 | ||
5797 | 2012.02.16 22:20 | buy limit | 2714 | 0.01 | 1.28946 | 1.28281 | 1.29096 | ||
5798 | 2012.02.16 22:25 | sell limit | 2715 | 0.01 | 1.29299 | 1.29964 | 1.29149 | ||
5799 | 2012.02.16 23:05 | delete | 2714 | 0.01 | 1.28946 | 1.28281 | 1.29096 | ||
5800 | 2012.02.16 23:55 | delete | 2715 | 0.01 | 1.29299 | 1.29964 | 1.29149 | ||
5801 | 2012.02.17 19:00 | sell limit | 2716 | 0.01 | 1.28746 | 1.29409 | 1.28596 | ||
5802 | 2012.02.17 19:15 | delete | 2716 | 0.01 | 1.28746 | 1.29409 | 1.28596 | ||
5803 | 2012.02.17 19:15 | sell limit | 2717 | 0.01 | 1.28740 | 1.29403 | 1.28590 | ||
5804 | 2012.02.17 19:20 | buy limit | 2718 | 0.01 | 1.28421 | 1.27758 | 1.28571 | ||
5805 | 2012.02.17 19:54 | buy | 2718 | 0.01 | 1.28419 | 1.27758 | 1.28571 | ||
5806 | 2012.02.17 19:55 | modify | 2718 | 0.01 | 1.28419 | 1.27756 | 1.28569 | ||
5807 | 2012.02.17 22:51 | close | 2718 | 0.01 | 1.28522 | 1.27756 | 1.28569 | 0.65 | 371.42 |
5808 | 2012.02.17 22:52 | buy limit | 2719 | 0.01 | 1.28335 | 1.27672 | 1.28485 | ||
5809 | 2012.02.17 23:45 | delete | 2719 | 0.01 | 1.28335 | 1.27672 | 1.28485 | ||
5810 | 2012.02.17 23:45 | delete | 2717 | 0.01 | 1.28740 | 1.29403 | 1.28590 | ||
5811 | 2012.02.20 19:00 | buy limit | 2720 | 0.01 | 1.28008 | 1.27328 | 1.28158 | ||
5812 | 2012.02.20 19:00 | sell limit | 2721 | 0.01 | 1.28352 | 1.29032 | 1.28202 | ||
5813 | 2012.02.20 19:40 | delete | 2720 | 0.01 | 1.28008 | 1.27328 | 1.28158 | ||
5814 | 2012.02.20 20:50 | buy limit | 2722 | 0.01 | 1.27989 | 1.27309 | 1.28139 | ||
5815 | 2012.02.20 23:00 | delete | 2722 | 0.01 | 1.27989 | 1.27309 | 1.28139 | ||
5816 | 2012.02.20 23:05 | delete | 2721 | 0.01 | 1.28352 | 1.29032 | 1.28202 | ||
5817 | 2012.02.20 23:05 | sell limit | 2723 | 0.01 | 1.28324 | 1.29004 | 1.28174 | ||
5818 | 2012.02.20 23:10 | delete | 2723 | 0.01 | 1.28324 | 1.29004 | 1.28174 | ||
5819 | 2012.02.20 23:10 | sell limit | 2724 | 0.01 | 1.28244 | 1.28924 | 1.28122 | ||
5820 | 2012.02.20 23:15 | delete | 2724 | 0.01 | 1.28244 | 1.28924 | 1.28122 | ||
5821 | 2012.02.20 23:15 | sell limit | 2725 | 0.01 | 1.28240 | 1.28920 | 1.28120 | ||
5822 | 2012.02.20 23:20 | delete | 2725 | 0.01 | 1.28240 | 1.28920 | 1.28120 | ||
5823 | 2012.02.20 23:20 | sell limit | 2726 | 0.01 | 1.28227 | 1.28907 | 1.28113 | ||
5824 | 2012.02.20 23:30 | delete | 2726 | 0.01 | 1.28227 | 1.28907 | 1.28113 | ||
5825 | 2012.02.20 23:30 | sell limit | 2727 | 0.01 | 1.28217 | 1.28897 | 1.28108 | ||
5826 | 2012.02.20 23:35 | delete | 2727 | 0.01 | 1.28217 | 1.28897 | 1.28108 | ||
5827 | 2012.02.20 23:35 | sell limit | 2728 | 0.01 | 1.28197 | 1.28877 | 1.28098 | ||
5828 | 2012.02.20 23:40 | delete | 2728 | 0.01 | 1.28197 | 1.28877 | 1.28098 | ||
5829 | 2012.02.23 19:00 | sell limit | 2729 | 0.01 | 1.28471 | 1.29161 | 1.28321 | ||
5830 | 2012.02.23 19:05 | buy limit | 2730 | 0.01 | 1.28119 | 1.27429 | 1.28269 | ||
5831 | 2012.02.23 20:15 | delete | 2730 | 0.01 | 1.28119 | 1.27429 | 1.28269 | ||
5832 | 2012.02.23 20:15 | delete | 2729 | 0.01 | 1.28471 | 1.29161 | 1.28321 | ||
5833 | 2012.02.23 20:15 | sell limit | 2731 | 0.01 | 1.28460 | 1.29150 | 1.28310 | ||
5834 | 2012.02.23 20:20 | delete | 2731 | 0.01 | 1.28460 | 1.29150 | 1.28310 | ||
5835 | 2012.02.23 20:20 | sell limit | 2732 | 0.01 | 1.28434 | 1.29124 | 1.28284 | ||
5836 | 2012.02.23 20:25 | delete | 2732 | 0.01 | 1.28434 | 1.29124 | 1.28284 | ||
5837 | 2012.02.23 20:25 | sell limit | 2733 | 0.01 | 1.28396 | 1.29086 | 1.28263 | ||
5838 | 2012.02.23 20:35 | delete | 2733 | 0.01 | 1.28396 | 1.29086 | 1.28263 | ||
5839 | 2012.02.23 20:35 | sell limit | 2734 | 0.01 | 1.28391 | 1.29081 | 1.28260 | ||
5840 | 2012.02.23 20:40 | delete | 2734 | 0.01 | 1.28391 | 1.29081 | 1.28260 | ||
5841 | 2012.02.23 20:40 | sell limit | 2735 | 0.01 | 1.28383 | 1.29073 | 1.28256 | ||
5842 | 2012.02.23 20:45 | delete | 2735 | 0.01 | 1.28383 | 1.29073 | 1.28256 | ||
5843 | 2012.02.23 20:45 | sell limit | 2736 | 0.01 | 1.28380 | 1.29070 | 1.28255 | ||
5844 | 2012.02.23 20:50 | delete | 2736 | 0.01 | 1.28380 | 1.29070 | 1.28255 | ||
5845 | 2012.02.23 20:50 | sell limit | 2737 | 0.01 | 1.28371 | 1.29061 | 1.28250 | ||
5846 | 2012.02.23 20:55 | delete | 2737 | 0.01 | 1.28371 | 1.29061 | 1.28250 | ||
5847 | 2012.02.23 20:55 | sell limit | 2738 | 0.01 | 1.28369 | 1.29059 | 1.28249 | ||
5848 | 2012.02.23 21:00 | delete | 2738 | 0.01 | 1.28369 | 1.29059 | 1.28249 | ||
5849 | 2012.02.23 21:00 | sell limit | 2739 | 0.01 | 1.28367 | 1.29057 | 1.28248 | ||
5850 | 2012.02.23 21:05 | delete | 2739 | 0.01 | 1.28367 | 1.29057 | 1.28248 | ||
5851 | 2012.02.23 21:05 | sell limit | 2740 | 0.01 | 1.28343 | 1.29033 | 1.28236 | ||
5852 | 2012.02.23 21:10 | delete | 2740 | 0.01 | 1.28343 | 1.29033 | 1.28236 | ||
5853 | 2012.02.23 21:10 | buy limit | 2741 | 0.01 | 1.28119 | 1.27429 | 1.28225 | ||
5854 | 2012.02.23 21:10 | sell limit | 2742 | 0.01 | 1.28341 | 1.29031 | 1.28235 | ||
5855 | 2012.02.23 21:30 | delete | 2741 | 0.01 | 1.28119 | 1.27429 | 1.28225 | ||
5856 | 2012.02.23 23:00 | buy limit | 2743 | 0.01 | 1.28087 | 1.27397 | 1.28209 | ||
5857 | 2012.02.23 23:35 | delete | 2743 | 0.01 | 1.28087 | 1.27397 | 1.28209 | ||
5858 | 2012.02.23 23:55 | delete | 2742 | 0.01 | 1.28341 | 1.29031 | 1.28235 | ||
5859 | 2012.02.24 19:00 | buy limit | 2744 | 0.01 | 1.27901 | 1.27281 | 1.28051 | ||
5860 | 2012.02.24 19:00 | sell limit | 2745 | 0.01 | 1.28212 | 1.28832 | 1.28062 | ||
5861 | 2012.02.24 19:45 | delete | 2744 | 0.01 | 1.27901 | 1.27281 | 1.28051 | ||
5862 | 2012.02.24 19:45 | delete | 2745 | 0.01 | 1.28212 | 1.28832 | 1.28062 | ||
5863 | 2012.02.24 19:45 | buy limit | 2746 | 0.01 | 1.27902 | 1.27282 | 1.28052 | ||
5864 | 2012.02.24 19:50 | delete | 2746 | 0.01 | 1.27902 | 1.27282 | 1.28052 | ||
5865 | 2012.02.24 19:50 | buy limit | 2747 | 0.01 | 1.27908 | 1.27288 | 1.28055 | ||
5866 | 2012.02.24 19:55 | delete | 2747 | 0.01 | 1.27908 | 1.27288 | 1.28055 | ||
5867 | 2012.02.24 19:55 | buy limit | 2748 | 0.01 | 1.27919 | 1.27299 | 1.28061 | ||
5868 | 2012.02.24 19:55 | sell limit | 2749 | 0.01 | 1.28212 | 1.28832 | 1.28071 | ||
5869 | 2012.02.24 20:45 | delete | 2748 | 0.01 | 1.27919 | 1.27299 | 1.28061 | ||
5870 | 2012.02.24 21:30 | buy limit | 2750 | 0.01 | 1.27917 | 1.27297 | 1.28060 | ||
5871 | 2012.02.24 21:40 | delete | 2750 | 0.01 | 1.27917 | 1.27297 | 1.28060 | ||
5872 | 2012.02.24 22:40 | buy limit | 2751 | 0.01 | 1.27900 | 1.27280 | 1.28050 | ||
5873 | 2012.02.24 23:45 | delete | 2751 | 0.01 | 1.27900 | 1.27280 | 1.28050 | ||
5874 | 2012.02.24 23:45 | delete | 2749 | 0.01 | 1.28212 | 1.28832 | 1.28071 | ||
5875 | 2012.02.27 19:00 | buy limit | 2752 | 0.01 | 1.27862 | 1.27253 | 1.28000 | ||
5876 | 2012.02.27 19:00 | sell limit | 2753 | 0.01 | 1.28148 | 1.28757 | 1.28010 | ||
5877 | 2012.02.27 19:12 | sell | 2753 | 0.01 | 1.28149 | 1.28757 | 1.28010 | ||
5878 | 2012.02.27 19:45 | delete | 2752 | 0.01 | 1.27862 | 1.27253 | 1.28000 | ||
5879 | 2012.02.27 19:45 | buy limit | 2754 | 0.01 | 1.27868 | 1.27259 | 1.28012 | ||
5880 | 2012.02.27 20:30 | delete | 2754 | 0.01 | 1.27868 | 1.27259 | 1.28012 | ||
5881 | 2012.02.27 20:30 | buy limit | 2755 | 0.01 | 1.27881 | 1.27272 | 1.28028 | ||
5882 | 2012.02.27 20:45 | delete | 2755 | 0.01 | 1.27881 | 1.27272 | 1.28028 | ||
5883 | 2012.02.27 20:45 | buy limit | 2756 | 0.01 | 1.27914 | 1.27305 | 1.28046 | ||
5884 | 2012.02.27 21:05 | delete | 2756 | 0.01 | 1.27914 | 1.27305 | 1.28046 | ||
5885 | 2012.02.27 21:05 | buy limit | 2757 | 0.01 | 1.27920 | 1.27311 | 1.28049 | ||
5886 | 2012.02.27 21:35 | delete | 2757 | 0.01 | 1.27920 | 1.27311 | 1.28049 | ||
5887 | 2012.02.27 21:35 | buy limit | 2758 | 0.01 | 1.27945 | 1.27336 | 1.28062 | ||
5888 | 2012.02.27 21:40 | delete | 2758 | 0.01 | 1.27945 | 1.27336 | 1.28062 | ||
5889 | 2012.02.27 21:40 | buy limit | 2759 | 0.01 | 1.27946 | 1.27337 | 1.28062 | ||
5890 | 2012.02.27 22:00 | delete | 2759 | 0.01 | 1.27946 | 1.27337 | 1.28062 | ||
5891 | 2012.02.27 22:00 | buy limit | 2760 | 0.01 | 1.27970 | 1.27361 | 1.28074 | ||
5892 | 2012.02.27 23:00 | delete | 2760 | 0.01 | 1.27970 | 1.27361 | 1.28074 | ||
5893 | 2012.02.27 23:00 | buy limit | 2761 | 0.01 | 1.27996 | 1.27387 | 1.28087 | ||
5894 | 2012.02.27 23:26 | close | 2753 | 0.01 | 1.28040 | 1.28757 | 1.28010 | 0.68 | 372.10 |
5895 | 2012.02.27 23:27 | sell limit | 2762 | 0.01 | 1.28188 | 1.28797 | 1.28097 | ||
5896 | 2012.02.27 23:55 | delete | 2761 | 0.01 | 1.27996 | 1.27387 | 1.28087 | ||
5897 | 2012.02.27 23:55 | delete | 2762 | 0.01 | 1.28188 | 1.28797 | 1.28097 | ||
5898 | 2012.03.01 19:00 | sell limit | 2763 | 0.01 | 1.28875 | 1.29499 | 1.28727 | ||
5899 | 2012.03.01 19:40 | buy limit | 2764 | 0.01 | 1.28569 | 1.27945 | 1.28717 | ||
5900 | 2012.03.01 19:50 | delete | 2764 | 0.01 | 1.28569 | 1.27945 | 1.28717 | ||
5901 | 2012.03.01 20:35 | buy limit | 2765 | 0.01 | 1.28568 | 1.27944 | 1.28717 | ||
5902 | 2012.03.01 22:00 | delete | 2765 | 0.01 | 1.28568 | 1.27944 | 1.28717 | ||
5903 | 2012.03.01 22:00 | delete | 2763 | 0.01 | 1.28875 | 1.29499 | 1.28727 | ||
5904 | 2012.03.01 22:00 | sell limit | 2766 | 0.01 | 1.28873 | 1.29497 | 1.28726 | ||
5905 | 2012.03.01 22:05 | delete | 2766 | 0.01 | 1.28873 | 1.29497 | 1.28726 | ||
5906 | 2012.03.01 22:05 | sell limit | 2767 | 0.01 | 1.28859 | 1.29483 | 1.28719 | ||
5907 | 2012.03.01 22:10 | delete | 2767 | 0.01 | 1.28859 | 1.29483 | 1.28719 | ||
5908 | 2012.03.01 22:10 | sell limit | 2768 | 0.01 | 1.28854 | 1.29478 | 1.28716 | ||
5909 | 2012.03.01 22:20 | delete | 2768 | 0.01 | 1.28854 | 1.29478 | 1.28716 | ||
5910 | 2012.03.01 22:20 | buy limit | 2769 | 0.01 | 1.28568 | 1.27944 | 1.28702 | ||
5911 | 2012.03.01 22:20 | sell limit | 2770 | 0.01 | 1.28846 | 1.29470 | 1.28712 | ||
5912 | 2012.03.01 23:25 | delete | 2769 | 0.01 | 1.28568 | 1.27944 | 1.28702 | ||
5913 | 2012.03.01 23:25 | delete | 2770 | 0.01 | 1.28846 | 1.29470 | 1.28712 | ||
5914 | 2012.03.01 23:25 | sell limit | 2771 | 0.01 | 1.28831 | 1.29455 | 1.28705 | ||
5915 | 2012.03.01 23:30 | buy limit | 2772 | 0.01 | 1.28568 | 1.27944 | 1.28695 | ||
5916 | 2012.03.01 23:43 | sell | 2771 | 0.01 | 1.28831 | 1.29455 | 1.28705 | ||
5917 | 2012.03.01 23:50 | modify | 2771 | 0.01 | 1.28831 | 0.00000 | 1.28705 | ||
5918 | 2012.03.01 23:55 | delete | 2772 | 0.01 | 1.28568 | 1.27944 | 1.28695 | ||
5919 | 2012.03.02 00:02 | t/p | 2771 | 0.01 | 1.28702 | 0.00000 | 1.28705 | 0.83 | 372.93 |
5920 | 2012.03.02 19:00 | buy limit | 2773 | 0.01 | 1.28948 | 1.28343 | 1.29098 | ||
5921 | 2012.03.02 19:00 | sell limit | 2774 | 0.01 | 1.29335 | 1.29940 | 1.29185 | ||
5922 | 2012.03.02 19:20 | sell | 2774 | 0.01 | 1.29335 | 1.29940 | 1.29185 | ||
5923 | 2012.03.02 23:45 | delete | 2773 | 0.01 | 1.28948 | 1.28343 | 1.29098 | ||
5924 | 2012.03.02 23:50 | modify | 2774 | 0.01 | 1.29335 | 0.00000 | 1.29185 | ||
5925 | 2012.03.05 00:10 | close | 2774 | 0.01 | 1.29218 | 0.00000 | 1.29185 | 0.74 | 373.67 |
5926 | 2012.03.05 19:00 | buy limit | 2775 | 0.01 | 1.29662 | 1.29019 | 1.29810 | ||
5927 | 2012.03.05 19:05 | delete | 2775 | 0.01 | 1.29662 | 1.29019 | 1.29810 | ||
5928 | 2012.03.05 19:05 | buy limit | 2776 | 0.01 | 1.29703 | 1.29060 | 1.29830 | ||
5929 | 2012.03.05 19:10 | delete | 2776 | 0.01 | 1.29703 | 1.29060 | 1.29830 | ||
5930 | 2012.03.05 19:10 | buy limit | 2777 | 0.01 | 1.29722 | 1.29079 | 1.29840 | ||
5931 | 2012.03.05 19:10 | sell limit | 2778 | 0.01 | 1.29967 | 1.30611 | 1.29850 | ||
5932 | 2012.03.05 20:50 | delete | 2778 | 0.01 | 1.29967 | 1.30611 | 1.29850 | ||
5933 | 2012.03.05 20:50 | sell limit | 2779 | 0.01 | 1.29946 | 1.30590 | 1.29839 | ||
5934 | 2012.03.05 21:52 | sell | 2779 | 0.01 | 1.29949 | 1.30590 | 1.29839 | ||
5935 | 2012.03.05 21:53 | modify | 2779 | 0.01 | 1.29949 | 1.30593 | 1.29839 | ||
5936 | 2012.03.05 23:50 | modify | 2779 | 0.01 | 1.29949 | 0.00000 | 1.29839 | ||
5937 | 2012.03.05 23:55 | delete | 2777 | 0.01 | 1.29722 | 1.29079 | 1.29840 | ||
5938 | 2012.03.06 01:00 | modify | 2779 | 0.01 | 1.29949 | 1.30575 | 1.29839 | ||
5939 | 2012.03.06 05:30 | s/l | 2779 | 0.01 | 1.30537 | 1.30575 | 1.29839 | -4.15 | 369.52 |
5940 | 2012.03.08 19:00 | sell limit | 2780 | 0.01 | 1.29095 | 1.29771 | 1.28945 | ||
5941 | 2012.03.08 19:15 | delete | 2780 | 0.01 | 1.29095 | 1.29771 | 1.28945 | ||
5942 | 2012.03.08 19:15 | sell limit | 2781 | 0.01 | 1.29029 | 1.29705 | 1.28896 | ||
5943 | 2012.03.08 19:40 | buy limit | 2782 | 0.01 | 1.28752 | 1.28076 | 1.28886 | ||
5944 | 2012.03.08 21:10 | delete | 2781 | 0.01 | 1.29029 | 1.29705 | 1.28896 | ||
5945 | 2012.03.08 21:10 | sell limit | 2783 | 0.01 | 1.29005 | 1.29681 | 1.28884 | ||
5946 | 2012.03.08 21:52 | sell | 2783 | 0.01 | 1.29009 | 1.29681 | 1.28884 | ||
5947 | 2012.03.08 21:53 | modify | 2783 | 0.01 | 1.29009 | 1.29685 | 1.28884 | ||
5948 | 2012.03.08 23:50 | modify | 2783 | 0.01 | 1.29009 | 0.00000 | 1.28884 | ||
5949 | 2012.03.08 23:55 | delete | 2782 | 0.01 | 1.28752 | 1.28076 | 1.28886 | ||
5950 | 2012.03.09 01:00 | modify | 2783 | 0.01 | 1.29009 | 1.29738 | 1.28884 | ||
5951 | 2012.03.09 04:18 | close | 2783 | 0.01 | 1.28908 | 1.29738 | 1.28884 | 0.63 | 370.15 |
5952 | 2012.03.09 19:00 | sell limit | 2784 | 0.01 | 1.29189 | 1.29918 | 1.29039 | ||
5953 | 2012.03.09 19:15 | buy limit | 2785 | 0.01 | 1.28716 | 1.27987 | 1.28866 | ||
5954 | 2012.03.09 20:30 | delete | 2785 | 0.01 | 1.28716 | 1.27987 | 1.28866 | ||
5955 | 2012.03.09 21:35 | buy limit | 2786 | 0.01 | 1.28526 | 1.27797 | 1.28676 | ||
5956 | 2012.03.09 23:45 | delete | 2786 | 0.01 | 1.28526 | 1.27797 | 1.28676 | ||
5957 | 2012.03.09 23:45 | delete | 2784 | 0.01 | 1.29189 | 1.29918 | 1.29039 | ||
5958 | 2012.03.12 19:00 | buy limit | 2787 | 0.01 | 1.28238 | 1.27525 | 1.28388 | ||
5959 | 2012.03.12 19:00 | sell limit | 2788 | 0.01 | 1.28781 | 1.29494 | 1.28631 | ||
5960 | 2012.03.12 19:05 | delete | 2788 | 0.01 | 1.28781 | 1.29494 | 1.28631 | ||
5961 | 2012.03.12 19:05 | sell limit | 2789 | 0.01 | 1.28777 | 1.29490 | 1.28627 | ||
5962 | 2012.03.12 23:00 | delete | 2787 | 0.01 | 1.28238 | 1.27525 | 1.28388 | ||
5963 | 2012.03.12 23:00 | delete | 2789 | 0.01 | 1.28777 | 1.29490 | 1.28627 | ||
5964 | 2012.03.12 23:00 | sell limit | 2790 | 0.01 | 1.28769 | 1.29482 | 1.28619 | ||
5965 | 2012.03.12 23:05 | delete | 2790 | 0.01 | 1.28769 | 1.29482 | 1.28619 | ||
5966 | 2012.03.12 23:05 | buy limit | 2791 | 0.01 | 1.28238 | 1.27525 | 1.28388 | ||
5967 | 2012.03.12 23:05 | sell limit | 2792 | 0.01 | 1.28751 | 1.29464 | 1.28601 | ||
5968 | 2012.03.12 23:20 | delete | 2792 | 0.01 | 1.28751 | 1.29464 | 1.28601 | ||
5969 | 2012.03.12 23:20 | sell limit | 2793 | 0.01 | 1.28720 | 1.29433 | 1.28570 | ||
5970 | 2012.03.12 23:45 | delete | 2793 | 0.01 | 1.28720 | 1.29433 | 1.28570 | ||
5971 | 2012.03.12 23:45 | sell limit | 2794 | 0.01 | 1.28708 | 1.29421 | 1.28558 | ||
5972 | 2012.03.12 23:55 | delete | 2791 | 0.01 | 1.28238 | 1.27525 | 1.28388 | ||
5973 | 2012.03.12 23:55 | delete | 2794 | 0.01 | 1.28708 | 1.29421 | 1.28558 | ||
5974 | 2012.03.15 19:00 | buy limit | 2795 | 0.01 | 1.28409 | 1.27621 | 1.28559 | ||
5975 | 2012.03.15 19:00 | sell limit | 2796 | 0.01 | 1.28999 | 1.29787 | 1.28849 | ||
5976 | 2012.03.15 19:55 | delete | 2795 | 0.01 | 1.28409 | 1.27621 | 1.28559 | ||
5977 | 2012.03.15 19:55 | delete | 2796 | 0.01 | 1.28999 | 1.29787 | 1.28849 | ||
5978 | 2012.03.15 19:55 | sell limit | 2797 | 0.01 | 1.28969 | 1.29757 | 1.28819 | ||
5979 | 2012.03.15 20:05 | delete | 2797 | 0.01 | 1.28969 | 1.29757 | 1.28819 | ||
5980 | 2012.03.15 20:05 | sell limit | 2798 | 0.01 | 1.28956 | 1.29744 | 1.28806 | ||
5981 | 2012.03.15 20:15 | delete | 2798 | 0.01 | 1.28956 | 1.29744 | 1.28806 | ||
5982 | 2012.03.15 20:15 | sell limit | 2799 | 0.01 | 1.28941 | 1.29729 | 1.28791 | ||
5983 | 2012.03.15 20:20 | delete | 2799 | 0.01 | 1.28941 | 1.29729 | 1.28791 | ||
5984 | 2012.03.15 20:20 | sell limit | 2800 | 0.01 | 1.28918 | 1.29706 | 1.28768 | ||
5985 | 2012.03.15 20:25 | delete | 2800 | 0.01 | 1.28918 | 1.29706 | 1.28768 | ||
5986 | 2012.03.15 20:25 | sell limit | 2801 | 0.01 | 1.28913 | 1.29701 | 1.28763 | ||
5987 | 2012.03.15 20:35 | delete | 2801 | 0.01 | 1.28913 | 1.29701 | 1.28763 | ||
5988 | 2012.03.15 20:35 | sell limit | 2802 | 0.01 | 1.28912 | 1.29700 | 1.28762 | ||
5989 | 2012.03.15 20:40 | delete | 2802 | 0.01 | 1.28912 | 1.29700 | 1.28762 | ||
5990 | 2012.03.15 20:40 | sell limit | 2803 | 0.01 | 1.28905 | 1.29693 | 1.28755 | ||
5991 | 2012.03.15 20:45 | delete | 2803 | 0.01 | 1.28905 | 1.29693 | 1.28755 | ||
5992 | 2012.03.15 20:45 | sell limit | 2804 | 0.01 | 1.28898 | 1.29686 | 1.28748 | ||
5993 | 2012.03.15 20:50 | delete | 2804 | 0.01 | 1.28898 | 1.29686 | 1.28748 | ||
5994 | 2012.03.15 20:50 | buy limit | 2805 | 0.01 | 1.28409 | 1.27621 | 1.28559 | ||
5995 | 2012.03.15 20:50 | sell limit | 2806 | 0.01 | 1.28890 | 1.29678 | 1.28740 | ||
5996 | 2012.03.15 20:55 | delete | 2805 | 0.01 | 1.28409 | 1.27621 | 1.28559 | ||
5997 | 2012.03.15 21:10 | delete | 2806 | 0.01 | 1.28890 | 1.29678 | 1.28740 | ||
5998 | 2012.03.15 21:10 | sell limit | 2807 | 0.01 | 1.28860 | 1.29648 | 1.28710 | ||
5999 | 2012.03.15 21:15 | delete | 2807 | 0.01 | 1.28860 | 1.29648 | 1.28710 | ||
6000 | 2012.03.15 21:15 | sell limit | 2808 | 0.01 | 1.28850 | 1.29638 | 1.28700 | ||
6001 | 2012.03.15 21:20 | delete | 2808 | 0.01 | 1.28850 | 1.29638 | 1.28700 | ||
6002 | 2012.03.15 21:20 | sell limit | 2809 | 0.01 | 1.28819 | 1.29607 | 1.28669 | ||
6003 | 2012.03.15 21:45 | buy limit | 2810 | 0.01 | 1.28372 | 1.27584 | 1.28522 | ||
6004 | 2012.03.15 23:05 | delete | 2809 | 0.01 | 1.28819 | 1.29607 | 1.28669 | ||
6005 | 2012.03.15 23:05 | sell limit | 2811 | 0.01 | 1.28793 | 1.29581 | 1.28643 | ||
6006 | 2012.03.15 23:35 | delete | 2810 | 0.01 | 1.28372 | 1.27584 | 1.28522 | ||
6007 | 2012.03.15 23:35 | delete | 2811 | 0.01 | 1.28793 | 1.29581 | 1.28643 | ||
6008 | 2012.03.15 23:35 | sell limit | 2812 | 0.01 | 1.28750 | 1.29538 | 1.28600 | ||
6009 | 2012.03.15 23:45 | delete | 2812 | 0.01 | 1.28750 | 1.29538 | 1.28600 | ||
6010 | 2012.03.15 23:45 | sell limit | 2813 | 0.01 | 1.28727 | 1.29515 | 1.28577 | ||
6011 | 2012.03.15 23:55 | delete | 2813 | 0.01 | 1.28727 | 1.29515 | 1.28577 | ||
6012 | 2012.03.16 19:00 | buy limit | 2814 | 0.01 | 1.28238 | 1.27438 | 1.28388 | ||
6013 | 2012.03.16 19:00 | sell limit | 2815 | 0.01 | 1.28705 | 1.29505 | 1.28555 | ||
6014 | 2012.03.16 21:45 | delete | 2815 | 0.01 | 1.28705 | 1.29505 | 1.28555 | ||
6015 | 2012.03.16 21:45 | sell limit | 2816 | 0.01 | 1.28649 | 1.29449 | 1.28499 | ||
6016 | 2012.03.16 22:10 | delete | 2814 | 0.01 | 1.28238 | 1.27438 | 1.28388 | ||
6017 | 2012.03.16 22:10 | delete | 2816 | 0.01 | 1.28649 | 1.29449 | 1.28499 | ||
6018 | 2012.03.16 22:10 | sell limit | 2817 | 0.01 | 1.28628 | 1.29428 | 1.28478 | ||
6019 | 2012.03.16 22:20 | delete | 2817 | 0.01 | 1.28628 | 1.29428 | 1.28478 | ||
6020 | 2012.03.16 22:20 | sell limit | 2818 | 0.01 | 1.28605 | 1.29405 | 1.28455 | ||
6021 | 2012.03.16 22:25 | delete | 2818 | 0.01 | 1.28605 | 1.29405 | 1.28455 | ||
6022 | 2012.03.16 22:25 | buy limit | 2819 | 0.01 | 1.28238 | 1.27438 | 1.28388 | ||
6023 | 2012.03.16 22:25 | sell limit | 2820 | 0.01 | 1.28602 | 1.29402 | 1.28452 | ||
6024 | 2012.03.16 22:55 | delete | 2819 | 0.01 | 1.28238 | 1.27438 | 1.28388 | ||
6025 | 2012.03.16 22:55 | delete | 2820 | 0.01 | 1.28602 | 1.29402 | 1.28452 | ||
6026 | 2012.03.16 22:55 | sell limit | 2821 | 0.01 | 1.28577 | 1.29377 | 1.28427 | ||
6027 | 2012.03.18 23:00 | delete | 2821 | 0.01 | 1.28577 | 1.29377 | 1.28427 | ||
6028 | 2012.03.19 19:00 | buy limit | 2822 | 0.01 | 1.28055 | 1.27279 | 1.28205 | ||
6029 | 2012.03.19 19:00 | sell limit | 2823 | 0.01 | 1.28590 | 1.29366 | 1.28440 | ||
6030 | 2012.03.19 22:55 | delete | 2823 | 0.01 | 1.28590 | 1.29366 | 1.28440 | ||
6031 | 2012.03.19 23:05 | delete | 2822 | 0.01 | 1.28055 | 1.27279 | 1.28205 | ||
6032 | 2012.03.19 23:05 | buy limit | 2824 | 0.01 | 1.28112 | 1.27336 | 1.28262 | ||
6033 | 2012.03.19 23:10 | delete | 2824 | 0.01 | 1.28112 | 1.27336 | 1.28262 | ||
6034 | 2012.03.19 23:10 | buy limit | 2825 | 0.01 | 1.28128 | 1.27352 | 1.28278 | ||
6035 | 2012.03.19 23:15 | delete | 2825 | 0.01 | 1.28128 | 1.27352 | 1.28278 | ||
6036 | 2012.03.19 23:15 | buy limit | 2826 | 0.01 | 1.28156 | 1.27380 | 1.28306 | ||
6037 | 2012.03.19 23:20 | delete | 2826 | 0.01 | 1.28156 | 1.27380 | 1.28306 | ||
6038 | 2012.03.19 23:20 | buy limit | 2827 | 0.01 | 1.28181 | 1.27405 | 1.28331 | ||
6039 | 2012.03.19 23:20 | sell limit | 2828 | 0.01 | 1.28590 | 1.29366 | 1.28440 | ||
6040 | 2012.03.19 23:45 | delete | 2827 | 0.01 | 1.28181 | 1.27405 | 1.28331 | ||
6041 | 2012.03.19 23:45 | delete | 2828 | 0.01 | 1.28590 | 1.29366 | 1.28440 | ||
6042 | 2012.03.19 23:45 | buy limit | 2829 | 0.01 | 1.28183 | 1.27407 | 1.28333 | ||
6043 | 2012.03.19 23:50 | delete | 2829 | 0.01 | 1.28183 | 1.27407 | 1.28333 | ||
6044 | 2012.03.19 23:50 | buy limit | 2830 | 0.01 | 1.28221 | 1.27445 | 1.28371 | ||
6045 | 2012.03.19 23:55 | delete | 2830 | 0.01 | 1.28221 | 1.27445 | 1.28371 | ||
6046 | 2012.03.22 19:00 | buy limit | 2831 | 0.01 | 1.28142 | 1.27425 | 1.28282 | ||
6047 | 2012.03.22 19:20 | sell limit | 2832 | 0.01 | 1.28432 | 1.29149 | 1.28292 | ||
6048 | 2012.03.22 21:59 | sell | 2832 | 0.01 | 1.28438 | 1.29149 | 1.28292 | ||
6049 | 2012.03.22 22:00 | modify | 2832 | 0.01 | 1.28438 | 1.29155 | 1.28292 | ||
6050 | 2012.03.22 23:05 | t/p | 2832 | 0.01 | 1.28286 | 1.29155 | 1.28292 | 0.98 | 371.13 |
6051 | 2012.03.22 23:05 | buy | 2831 | 0.01 | 1.28105 | 1.27425 | 1.28282 | ||
6052 | 2012.03.22 23:06 | sell limit | 2833 | 0.01 | 1.28439 | 1.29156 | 1.28296 | ||
6053 | 2012.03.22 23:06 | modify | 2831 | 0.01 | 1.28105 | 1.27388 | 1.28255 | ||
6054 | 2012.03.22 23:07 | t/p | 2831 | 0.01 | 1.28268 | 1.27388 | 1.28255 | 1.06 | 372.19 |
6055 | 2012.03.22 23:08 | buy limit | 2834 | 0.01 | 1.28142 | 1.27425 | 1.28286 | ||
6056 | 2012.03.22 23:10 | delete | 2834 | 0.01 | 1.28142 | 1.27425 | 1.28286 | ||
6057 | 2012.03.22 23:55 | delete | 2833 | 0.01 | 1.28439 | 1.29156 | 1.28296 | ||
6058 | 2012.03.23 19:00 | buy limit | 2835 | 0.01 | 1.27706 | 1.27010 | 1.27855 | ||
6059 | 2012.03.23 19:00 | sell limit | 2836 | 0.01 | 1.28014 | 1.28710 | 1.27865 | ||
6060 | 2012.03.23 21:58 | sell | 2836 | 0.01 | 1.28039 | 1.28710 | 1.27865 | ||
6061 | 2012.03.23 21:59 | modify | 2836 | 0.01 | 1.28039 | 1.28735 | 1.27889 | ||
6062 | 2012.03.26 00:00 | delete | 2835 | 0.01 | 1.27706 | 1.27010 | 1.27855 | ||
6063 | 2012.03.26 00:00 | modify | 2836 | 0.01 | 1.28039 | 0.00000 | 1.27889 | ||
6064 | 2012.03.26 01:00 | modify | 2836 | 0.01 | 1.28039 | 1.28730 | 1.27889 | ||
6065 | 2012.03.26 07:45 | close | 2836 | 0.01 | 1.28095 | 1.28730 | 1.27889 | -0.45 | 371.73 |
6066 | 2012.03.26 19:00 | buy limit | 2837 | 0.01 | 1.27898 | 1.27207 | 1.28048 | ||
6067 | 2012.03.26 19:00 | sell limit | 2838 | 0.01 | 1.28264 | 1.28955 | 1.28114 | ||
6068 | 2012.03.26 22:20 | delete | 2837 | 0.01 | 1.27898 | 1.27207 | 1.28048 | ||
6069 | 2012.03.26 22:20 | delete | 2838 | 0.01 | 1.28264 | 1.28955 | 1.28114 | ||
6070 | 2012.03.26 22:20 | sell limit | 2839 | 0.01 | 1.28256 | 1.28947 | 1.28106 | ||
6071 | 2012.03.26 22:25 | delete | 2839 | 0.01 | 1.28256 | 1.28947 | 1.28106 | ||
6072 | 2012.03.26 22:25 | sell limit | 2840 | 0.01 | 1.28247 | 1.28938 | 1.28097 | ||
6073 | 2012.03.26 22:30 | delete | 2840 | 0.01 | 1.28247 | 1.28938 | 1.28097 | ||
6074 | 2012.03.26 22:30 | sell limit | 2841 | 0.01 | 1.28210 | 1.28901 | 1.28060 | ||
6075 | 2012.03.26 22:35 | delete | 2841 | 0.01 | 1.28210 | 1.28901 | 1.28060 | ||
6076 | 2012.03.26 22:35 | sell limit | 2842 | 0.01 | 1.28200 | 1.28891 | 1.28054 | ||
6077 | 2012.03.26 22:40 | delete | 2842 | 0.01 | 1.28200 | 1.28891 | 1.28054 | ||
6078 | 2012.03.26 22:40 | sell limit | 2843 | 0.01 | 1.28181 | 1.28872 | 1.28045 | ||
6079 | 2012.03.26 22:45 | delete | 2843 | 0.01 | 1.28181 | 1.28872 | 1.28045 | ||
6080 | 2012.03.26 22:45 | sell limit | 2844 | 0.01 | 1.28129 | 1.28820 | 1.28019 | ||
6081 | 2012.03.26 22:50 | delete | 2844 | 0.01 | 1.28129 | 1.28820 | 1.28019 | ||
6082 | 2012.03.26 22:50 | sell limit | 2845 | 0.01 | 1.28118 | 1.28809 | 1.28013 | ||
6083 | 2012.03.26 22:55 | delete | 2845 | 0.01 | 1.28118 | 1.28809 | 1.28013 | ||
6084 | 2012.03.29 19:00 | buy limit | 2846 | 0.01 | 1.26700 | 1.26006 | 1.26850 | ||
6085 | 2012.03.29 19:00 | sell limit | 2847 | 0.01 | 1.27079 | 1.27773 | 1.26929 | ||
6086 | 2012.03.29 20:05 | delete | 2846 | 0.01 | 1.26700 | 1.26006 | 1.26850 | ||
6087 | 2012.03.29 20:05 | delete | 2847 | 0.01 | 1.27079 | 1.27773 | 1.26929 | ||
6088 | 2012.03.29 20:05 | buy limit | 2848 | 0.01 | 1.26730 | 1.26036 | 1.26880 | ||
6089 | 2012.03.29 20:10 | delete | 2848 | 0.01 | 1.26730 | 1.26036 | 1.26880 | ||
6090 | 2012.03.29 20:10 | buy limit | 2849 | 0.01 | 1.26756 | 1.26062 | 1.26906 | ||
6091 | 2012.03.29 20:15 | delete | 2849 | 0.01 | 1.26756 | 1.26062 | 1.26906 | ||
6092 | 2012.03.29 20:15 | buy limit | 2850 | 0.01 | 1.26798 | 1.26104 | 1.26934 | ||
6093 | 2012.03.29 20:20 | delete | 2850 | 0.01 | 1.26798 | 1.26104 | 1.26934 | ||
6094 | 2012.03.29 20:20 | buy limit | 2851 | 0.01 | 1.26838 | 1.26144 | 1.26954 | ||
6095 | 2012.03.29 20:25 | delete | 2851 | 0.01 | 1.26838 | 1.26144 | 1.26954 | ||
6096 | 2012.03.29 20:25 | buy limit | 2852 | 0.01 | 1.26872 | 1.26178 | 1.26971 | ||
6097 | 2012.03.29 20:30 | sell limit | 2853 | 0.01 | 1.27079 | 1.27773 | 1.26981 | ||
6098 | 2012.03.29 20:51 | sell | 2853 | 0.01 | 1.27080 | 1.27773 | 1.26981 | ||
6099 | 2012.03.29 20:52 | modify | 2853 | 0.01 | 1.27080 | 1.27774 | 1.26981 | ||
6100 | 2012.03.29 23:50 | modify | 2853 | 0.01 | 1.27080 | 0.00000 | 1.26981 | ||
6101 | 2012.03.29 23:55 | delete | 2852 | 0.01 | 1.26872 | 1.26178 | 1.26971 | ||
6102 | 2012.03.30 00:23 | t/p | 2853 | 0.01 | 1.26971 | 0.00000 | 1.26981 | 0.69 | 372.42 |
6103 | 2012.03.30 19:00 | buy limit | 2854 | 0.01 | 1.26222 | 1.25589 | 1.26372 | ||
6104 | 2012.03.30 19:00 | sell limit | 2855 | 0.01 | 1.26714 | 1.27347 | 1.26564 | ||
6105 | 2012.03.30 19:05 | delete | 2854 | 0.01 | 1.26222 | 1.25589 | 1.26372 | ||
6106 | 2012.03.30 19:05 | delete | 2855 | 0.01 | 1.26714 | 1.27347 | 1.26564 | ||
6107 | 2012.03.30 19:05 | sell limit | 2856 | 0.01 | 1.26709 | 1.27342 | 1.26559 | ||
6108 | 2012.03.30 19:10 | delete | 2856 | 0.01 | 1.26709 | 1.27342 | 1.26559 | ||
6109 | 2012.03.30 19:10 | sell limit | 2857 | 0.01 | 1.26703 | 1.27336 | 1.26553 | ||
6110 | 2012.03.30 19:20 | delete | 2857 | 0.01 | 1.26703 | 1.27336 | 1.26553 | ||
6111 | 2012.03.30 19:20 | sell limit | 2858 | 0.01 | 1.26666 | 1.27299 | 1.26516 | ||
6112 | 2012.03.30 19:25 | delete | 2858 | 0.01 | 1.26666 | 1.27299 | 1.26516 | ||
6113 | 2012.03.30 19:25 | buy limit | 2859 | 0.01 | 1.26222 | 1.25589 | 1.26372 | ||
6114 | 2012.03.30 19:25 | sell limit | 2860 | 0.01 | 1.26642 | 1.27275 | 1.26492 | ||
6115 | 2012.03.30 19:40 | delete | 2860 | 0.01 | 1.26642 | 1.27275 | 1.26492 | ||
6116 | 2012.03.30 19:40 | sell limit | 2861 | 0.01 | 1.26636 | 1.27269 | 1.26486 | ||
6117 | 2012.03.30 20:35 | delete | 2861 | 0.01 | 1.26636 | 1.27269 | 1.26486 | ||
6118 | 2012.03.30 20:35 | sell limit | 2862 | 0.01 | 1.26625 | 1.27258 | 1.26475 | ||
6119 | 2012.03.30 22:30 | delete | 2859 | 0.01 | 1.26222 | 1.25589 | 1.26372 | ||
6120 | 2012.03.30 22:30 | delete | 2862 | 0.01 | 1.26625 | 1.27258 | 1.26475 | ||
6121 | 2012.03.30 22:30 | sell limit | 2863 | 0.01 | 1.26613 | 1.27246 | 1.26463 | ||
6122 | 2012.03.30 22:35 | delete | 2863 | 0.01 | 1.26613 | 1.27246 | 1.26463 | ||
6123 | 2012.03.30 22:35 | sell limit | 2864 | 0.01 | 1.26573 | 1.27206 | 1.26423 | ||
6124 | 2012.03.30 22:40 | delete | 2864 | 0.01 | 1.26573 | 1.27206 | 1.26423 | ||
6125 | 2012.03.30 22:40 | sell limit | 2865 | 0.01 | 1.26557 | 1.27190 | 1.26407 | ||
6126 | 2012.03.30 22:45 | delete | 2865 | 0.01 | 1.26557 | 1.27190 | 1.26407 | ||
6127 | 2012.03.30 22:45 | buy limit | 2866 | 0.01 | 1.26222 | 1.25589 | 1.26366 | ||
6128 | 2012.03.30 22:45 | sell limit | 2867 | 0.01 | 1.26520 | 1.27153 | 1.26376 | ||
6129 | 2012.03.30 23:45 | delete | 2866 | 0.01 | 1.26222 | 1.25589 | 1.26366 | ||
6130 | 2012.03.30 23:45 | delete | 2867 | 0.01 | 1.26520 | 1.27153 | 1.26376 | ||
6131 | 2012.04.02 19:00 | sell limit | 2868 | 0.01 | 1.26805 | 1.27432 | 1.26655 | ||
6132 | 2012.04.02 19:05 | delete | 2868 | 0.01 | 1.26805 | 1.27432 | 1.26655 | ||
6133 | 2012.04.02 19:05 | sell limit | 2869 | 0.01 | 1.26788 | 1.27415 | 1.26638 | ||
6134 | 2012.04.02 19:10 | delete | 2869 | 0.01 | 1.26788 | 1.27415 | 1.26638 | ||
6135 | 2012.04.02 19:10 | buy limit | 2870 | 0.01 | 1.26474 | 1.25847 | 1.26609 | ||
6136 | 2012.04.02 19:10 | sell limit | 2871 | 0.01 | 1.26753 | 1.27380 | 1.26619 | ||
6137 | 2012.04.02 19:31 | buy | 2870 | 0.01 | 1.26469 | 1.25847 | 1.26609 | ||
6138 | 2012.04.02 19:32 | modify | 2870 | 0.01 | 1.26469 | 1.25842 | 1.26609 | ||
6139 | 2012.04.02 19:48 | t/p | 2870 | 0.01 | 1.26613 | 1.25842 | 1.26609 | 0.93 | 373.35 |
6140 | 2012.04.02 20:20 | delete | 2871 | 0.01 | 1.26753 | 1.27380 | 1.26619 | ||
6141 | 2012.04.02 20:20 | sell limit | 2872 | 0.01 | 1.26751 | 1.27378 | 1.26606 | ||
6142 | 2012.04.02 20:25 | delete | 2872 | 0.01 | 1.26751 | 1.27378 | 1.26606 | ||
6143 | 2012.04.02 20:25 | sell limit | 2873 | 0.01 | 1.26749 | 1.27376 | 1.26605 | ||
6144 | 2012.04.02 20:30 | delete | 2873 | 0.01 | 1.26749 | 1.27376 | 1.26605 | ||
6145 | 2012.04.02 20:30 | sell limit | 2874 | 0.01 | 1.26738 | 1.27365 | 1.26600 | ||
6146 | 2012.04.02 20:35 | delete | 2874 | 0.01 | 1.26738 | 1.27365 | 1.26600 | ||
6147 | 2012.04.02 20:35 | sell limit | 2875 | 0.01 | 1.26716 | 1.27343 | 1.26589 | ||
6148 | 2012.04.02 20:40 | delete | 2875 | 0.01 | 1.26716 | 1.27343 | 1.26589 | ||
6149 | 2012.04.02 20:40 | buy limit | 2876 | 0.01 | 1.26451 | 1.25824 | 1.26574 | ||
6150 | 2012.04.02 20:40 | sell limit | 2877 | 0.01 | 1.26706 | 1.27333 | 1.26584 | ||
6151 | 2012.04.02 21:00 | delete | 2877 | 0.01 | 1.26706 | 1.27333 | 1.26584 | ||
6152 | 2012.04.02 21:00 | sell limit | 2878 | 0.01 | 1.26698 | 1.27325 | 1.26580 | ||
6153 | 2012.04.02 23:55 | delete | 2876 | 0.01 | 1.26451 | 1.25824 | 1.26574 | ||
6154 | 2012.04.02 23:55 | delete | 2878 | 0.01 | 1.26698 | 1.27325 | 1.26580 | ||
6155 | 2012.04.05 19:00 | buy limit | 2879 | 0.01 | 1.26059 | 1.25353 | 1.26209 | ||
6156 | 2012.04.05 19:00 | sell limit | 2880 | 0.01 | 1.26417 | 1.27123 | 1.26267 | ||
6157 | 2012.04.05 22:25 | delete | 2879 | 0.01 | 1.26059 | 1.25353 | 1.26209 | ||
6158 | 2012.04.05 22:25 | delete | 2880 | 0.01 | 1.26417 | 1.27123 | 1.26267 | ||
6159 | 2012.04.05 22:25 | buy limit | 2881 | 0.01 | 1.26072 | 1.25366 | 1.26222 | ||
6160 | 2012.04.05 22:30 | delete | 2881 | 0.01 | 1.26072 | 1.25366 | 1.26222 | ||
6161 | 2012.04.05 22:35 | sell limit | 2882 | 0.01 | 1.26417 | 1.27123 | 1.26267 | ||
6162 | 2012.04.05 22:40 | buy limit | 2883 | 0.01 | 1.26081 | 1.25375 | 1.26231 | ||
6163 | 2012.04.05 23:10 | delete | 2883 | 0.01 | 1.26081 | 1.25375 | 1.26231 | ||
6164 | 2012.04.05 23:10 | delete | 2882 | 0.01 | 1.26417 | 1.27123 | 1.26267 | ||
6165 | 2012.04.05 23:10 | sell limit | 2884 | 0.01 | 1.26409 | 1.27115 | 1.26259 | ||
6166 | 2012.04.05 23:15 | delete | 2884 | 0.01 | 1.26409 | 1.27115 | 1.26259 | ||
6167 | 2012.04.05 23:15 | buy limit | 2885 | 0.01 | 1.26081 | 1.25375 | 1.26228 | ||
6168 | 2012.04.05 23:15 | sell limit | 2886 | 0.01 | 1.26384 | 1.27090 | 1.26238 | ||
6169 | 2012.04.05 23:45 | delete | 2885 | 0.01 | 1.26081 | 1.25375 | 1.26228 | ||
6170 | 2012.04.05 23:45 | delete | 2886 | 0.01 | 1.26384 | 1.27090 | 1.26238 | ||
6171 | 2012.04.05 23:45 | sell limit | 2887 | 0.01 | 1.26365 | 1.27071 | 1.26228 | ||
6172 | 2012.04.05 23:50 | delete | 2887 | 0.01 | 1.26365 | 1.27071 | 1.26228 | ||
6173 | 2012.04.05 23:50 | buy limit | 2888 | 0.01 | 1.26081 | 1.25375 | 1.26209 | ||
6174 | 2012.04.05 23:50 | sell limit | 2889 | 0.01 | 1.26347 | 1.27053 | 1.26219 | ||
6175 | 2012.04.05 23:55 | delete | 2888 | 0.01 | 1.26081 | 1.25375 | 1.26209 | ||
6176 | 2012.04.05 23:55 | delete | 2889 | 0.01 | 1.26347 | 1.27053 | 1.26219 | ||
6177 | 2012.04.06 19:00 | buy limit | 2890 | 0.01 | 1.25672 | 1.24972 | 1.25822 | ||
6178 | 2012.04.06 19:00 | sell limit | 2891 | 0.01 | 1.26287 | 1.26987 | 1.26137 | ||
6179 | 2012.04.06 22:45 | delete | 2890 | 0.01 | 1.25672 | 1.24972 | 1.25822 | ||
6180 | 2012.04.06 22:45 | delete | 2891 | 0.01 | 1.26287 | 1.26987 | 1.26137 | ||
6181 | 2012.04.06 22:45 | sell limit | 2892 | 0.01 | 1.26203 | 1.26903 | 1.26053 | ||
6182 | 2012.04.06 22:50 | delete | 2892 | 0.01 | 1.26203 | 1.26903 | 1.26053 | ||
6183 | 2012.04.06 22:50 | sell limit | 2893 | 0.01 | 1.26192 | 1.26892 | 1.26042 | ||
6184 | 2012.04.06 22:55 | delete | 2893 | 0.01 | 1.26192 | 1.26892 | 1.26042 | ||
6185 | 2012.04.06 22:55 | sell limit | 2894 | 0.01 | 1.26020 | 1.26720 | 1.25870 | ||
6186 | 2012.04.06 23:00 | delete | 2894 | 0.01 | 1.26020 | 1.26720 | 1.25870 | ||
6187 | 2012.04.06 23:00 | buy limit | 2895 | 0.01 | 1.25672 | 1.24972 | 1.25822 | ||
6188 | 2012.04.06 23:00 | sell limit | 2896 | 0.01 | 1.26000 | 1.26700 | 1.25850 | ||
6189 | 2012.04.06 23:10 | delete | 2895 | 0.01 | 1.25672 | 1.24972 | 1.25822 | ||
6190 | 2012.04.06 23:45 | delete | 2896 | 0.01 | 1.26000 | 1.26700 | 1.25850 | ||
6191 | 2012.04.09 19:00 | buy limit | 2897 | 0.01 | 1.25351 | 1.24651 | 1.25501 | ||
6192 | 2012.04.09 19:00 | sell limit | 2898 | 0.01 | 1.25779 | 1.26479 | 1.25629 | ||
6193 | 2012.04.09 19:25 | delete | 2897 | 0.01 | 1.25351 | 1.24651 | 1.25501 | ||
6194 | 2012.04.09 20:10 | buy limit | 2899 | 0.01 | 1.25346 | 1.24646 | 1.25496 | ||
6195 | 2012.04.09 20:40 | delete | 2899 | 0.01 | 1.25346 | 1.24646 | 1.25496 | ||
6196 | 2012.04.09 20:40 | delete | 2898 | 0.01 | 1.25779 | 1.26479 | 1.25629 | ||
6197 | 2012.04.09 20:40 | sell limit | 2900 | 0.01 | 1.25764 | 1.26464 | 1.25614 | ||
6198 | 2012.04.09 20:50 | delete | 2900 | 0.01 | 1.25764 | 1.26464 | 1.25614 | ||
6199 | 2012.04.09 20:50 | sell limit | 2901 | 0.01 | 1.25749 | 1.26449 | 1.25599 | ||
6200 | 2012.04.09 20:55 | delete | 2901 | 0.01 | 1.25749 | 1.26449 | 1.25599 | ||
6201 | 2012.04.09 20:55 | sell limit | 2902 | 0.01 | 1.25738 | 1.26438 | 1.25588 | ||
6202 | 2012.04.09 21:00 | delete | 2902 | 0.01 | 1.25738 | 1.26438 | 1.25588 | ||
6203 | 2012.04.09 21:00 | sell limit | 2903 | 0.01 | 1.25735 | 1.26435 | 1.25585 | ||
6204 | 2012.04.09 21:10 | delete | 2903 | 0.01 | 1.25735 | 1.26435 | 1.25585 | ||
6205 | 2012.04.09 21:10 | sell limit | 2904 | 0.01 | 1.25721 | 1.26421 | 1.25571 | ||
6206 | 2012.04.09 21:15 | delete | 2904 | 0.01 | 1.25721 | 1.26421 | 1.25571 | ||
6207 | 2012.04.09 21:15 | sell limit | 2905 | 0.01 | 1.25718 | 1.26418 | 1.25568 | ||
6208 | 2012.04.09 21:20 | delete | 2905 | 0.01 | 1.25718 | 1.26418 | 1.25568 | ||
6209 | 2012.04.09 21:20 | sell limit | 2906 | 0.01 | 1.25715 | 1.26415 | 1.25565 | ||
6210 | 2012.04.09 21:25 | delete | 2906 | 0.01 | 1.25715 | 1.26415 | 1.25565 | ||
6211 | 2012.04.09 21:25 | buy limit | 2907 | 0.01 | 1.25346 | 1.24646 | 1.25496 | ||
6212 | 2012.04.09 21:25 | sell limit | 2908 | 0.01 | 1.25714 | 1.26414 | 1.25564 | ||
6213 | 2012.04.09 22:30 | delete | 2907 | 0.01 | 1.25346 | 1.24646 | 1.25496 | ||
6214 | 2012.04.09 22:30 | delete | 2908 | 0.01 | 1.25714 | 1.26414 | 1.25564 | ||
6215 | 2012.04.09 22:30 | sell limit | 2909 | 0.01 | 1.25701 | 1.26401 | 1.25551 | ||
6216 | 2012.04.09 22:35 | delete | 2909 | 0.01 | 1.25701 | 1.26401 | 1.25551 | ||
6217 | 2012.04.09 22:35 | buy limit | 2910 | 0.01 | 1.25346 | 1.24646 | 1.25496 | ||
6218 | 2012.04.09 22:35 | sell limit | 2911 | 0.01 | 1.25695 | 1.26395 | 1.25545 | ||
6219 | 2012.04.09 23:55 | delete | 2910 | 0.01 | 1.25346 | 1.24646 | 1.25496 | ||
6220 | 2012.04.09 23:55 | delete | 2911 | 0.01 | 1.25695 | 1.26395 | 1.25545 | ||
6221 | 2012.04.12 19:00 | buy limit | 2912 | 0.01 | 1.26128 | 1.25414 | 1.26278 | ||
6222 | 2012.04.12 19:00 | sell limit | 2913 | 0.01 | 1.26656 | 1.27370 | 1.26506 | ||
6223 | 2012.04.12 21:55 | delete | 2912 | 0.01 | 1.26128 | 1.25414 | 1.26278 | ||
6224 | 2012.04.12 22:00 | delete | 2913 | 0.01 | 1.26656 | 1.27370 | 1.26506 | ||
6225 | 2012.04.12 22:00 | sell limit | 2914 | 0.01 | 1.26631 | 1.27345 | 1.26481 | ||
6226 | 2012.04.12 22:05 | delete | 2914 | 0.01 | 1.26631 | 1.27345 | 1.26481 | ||
6227 | 2012.04.12 22:05 | sell limit | 2915 | 0.01 | 1.26592 | 1.27306 | 1.26442 | ||
6228 | 2012.04.12 22:10 | delete | 2915 | 0.01 | 1.26592 | 1.27306 | 1.26442 | ||
6229 | 2012.04.12 22:10 | sell limit | 2916 | 0.01 | 1.26580 | 1.27294 | 1.26430 | ||
6230 | 2012.04.12 22:15 | delete | 2916 | 0.01 | 1.26580 | 1.27294 | 1.26430 | ||
6231 | 2012.04.12 22:15 | sell limit | 2917 | 0.01 | 1.26577 | 1.27291 | 1.26427 | ||
6232 | 2012.04.12 22:20 | delete | 2917 | 0.01 | 1.26577 | 1.27291 | 1.26427 | ||
6233 | 2012.04.12 22:20 | sell limit | 2918 | 0.01 | 1.26560 | 1.27274 | 1.26410 | ||
6234 | 2012.04.12 22:25 | delete | 2918 | 0.01 | 1.26560 | 1.27274 | 1.26410 | ||
6235 | 2012.04.12 22:25 | sell limit | 2919 | 0.01 | 1.26553 | 1.27267 | 1.26403 | ||
6236 | 2012.04.12 22:30 | delete | 2919 | 0.01 | 1.26553 | 1.27267 | 1.26403 | ||
6237 | 2012.04.12 22:30 | sell limit | 2920 | 0.01 | 1.26551 | 1.27265 | 1.26401 | ||
6238 | 2012.04.12 22:35 | delete | 2920 | 0.01 | 1.26551 | 1.27265 | 1.26401 | ||
6239 | 2012.04.12 22:35 | sell limit | 2921 | 0.01 | 1.26501 | 1.27215 | 1.26351 | ||
6240 | 2012.04.12 22:40 | delete | 2921 | 0.01 | 1.26501 | 1.27215 | 1.26351 | ||
6241 | 2012.04.12 22:40 | sell limit | 2922 | 0.01 | 1.26499 | 1.27213 | 1.26349 | ||
6242 | 2012.04.12 22:45 | delete | 2922 | 0.01 | 1.26499 | 1.27213 | 1.26349 | ||
6243 | 2012.04.12 22:45 | sell limit | 2923 | 0.01 | 1.26471 | 1.27185 | 1.26321 | ||
6244 | 2012.04.12 22:50 | delete | 2923 | 0.01 | 1.26471 | 1.27185 | 1.26321 | ||
6245 | 2012.04.12 22:50 | sell limit | 2924 | 0.01 | 1.26437 | 1.27151 | 1.26287 | ||
6246 | 2012.04.12 22:55 | delete | 2924 | 0.01 | 1.26437 | 1.27151 | 1.26287 | ||
6247 | 2012.04.12 22:55 | sell limit | 2925 | 0.01 | 1.26429 | 1.27143 | 1.26283 | ||
6248 | 2012.04.12 23:00 | delete | 2925 | 0.01 | 1.26429 | 1.27143 | 1.26283 | ||
6249 | 2012.04.12 23:00 | sell limit | 2926 | 0.01 | 1.26417 | 1.27131 | 1.26277 | ||
6250 | 2012.04.12 23:05 | delete | 2926 | 0.01 | 1.26417 | 1.27131 | 1.26277 | ||
6251 | 2012.04.12 23:05 | sell limit | 2927 | 0.01 | 1.26406 | 1.27120 | 1.26271 | ||
6252 | 2012.04.12 23:10 | delete | 2927 | 0.01 | 1.26406 | 1.27120 | 1.26271 | ||
6253 | 2012.04.12 23:10 | buy limit | 2928 | 0.01 | 1.26126 | 1.25412 | 1.26258 | ||
6254 | 2012.04.12 23:10 | sell limit | 2929 | 0.01 | 1.26400 | 1.27114 | 1.26268 | ||
6255 | 2012.04.12 23:25 | delete | 2928 | 0.01 | 1.26126 | 1.25412 | 1.26258 | ||
6256 | 2012.04.12 23:25 | delete | 2929 | 0.01 | 1.26400 | 1.27114 | 1.26268 | ||
6257 | 2012.04.12 23:25 | sell limit | 2930 | 0.01 | 1.26377 | 1.27091 | 1.26257 | ||
6258 | 2012.04.12 23:30 | delete | 2930 | 0.01 | 1.26377 | 1.27091 | 1.26257 | ||
6259 | 2012.04.12 23:30 | sell limit | 2931 | 0.01 | 1.26363 | 1.27077 | 1.26250 | ||
6260 | 2012.04.12 23:35 | delete | 2931 | 0.01 | 1.26363 | 1.27077 | 1.26250 | ||
6261 | 2012.04.13 19:00 | buy limit | 2932 | 0.01 | 1.25270 | 1.24530 | 1.25420 | ||
6262 | 2012.04.13 19:25 | sell limit | 2933 | 0.01 | 1.25869 | 1.26609 | 1.25719 | ||
6263 | 2012.04.13 20:30 | delete | 2932 | 0.01 | 1.25270 | 1.24530 | 1.25420 | ||
6264 | 2012.04.13 20:30 | delete | 2933 | 0.01 | 1.25869 | 1.26609 | 1.25719 | ||
6265 | 2012.04.13 20:30 | buy limit | 2934 | 0.01 | 1.25279 | 1.24539 | 1.25429 | ||
6266 | 2012.04.13 20:35 | delete | 2934 | 0.01 | 1.25279 | 1.24539 | 1.25429 | ||
6267 | 2012.04.13 20:35 | buy limit | 2935 | 0.01 | 1.25314 | 1.24574 | 1.25464 | ||
6268 | 2012.04.13 20:35 | sell limit | 2936 | 0.01 | 1.25869 | 1.26609 | 1.25719 | ||
6269 | 2012.04.13 21:18 | sell | 2936 | 0.01 | 1.25876 | 1.26609 | 1.25719 | ||
6270 | 2012.04.13 21:19 | modify | 2936 | 0.01 | 1.25876 | 1.26616 | 1.25726 | ||
6271 | 2012.04.13 22:05 | delete | 2935 | 0.01 | 1.25314 | 1.24574 | 1.25464 | ||
6272 | 2012.04.13 22:05 | buy limit | 2937 | 0.01 | 1.25329 | 1.24589 | 1.25479 | ||
6273 | 2012.04.13 22:10 | delete | 2937 | 0.01 | 1.25329 | 1.24589 | 1.25479 | ||
6274 | 2012.04.13 22:10 | buy limit | 2938 | 0.01 | 1.25360 | 1.24620 | 1.25510 | ||
6275 | 2012.04.13 22:20 | delete | 2938 | 0.01 | 1.25360 | 1.24620 | 1.25510 | ||
6276 | 2012.04.13 22:20 | buy limit | 2939 | 0.01 | 1.25362 | 1.24622 | 1.25512 | ||
6277 | 2012.04.13 22:25 | delete | 2939 | 0.01 | 1.25362 | 1.24622 | 1.25512 | ||
6278 | 2012.04.13 22:25 | buy limit | 2940 | 0.01 | 1.25365 | 1.24625 | 1.25515 | ||
6279 | 2012.04.13 22:30 | delete | 2940 | 0.01 | 1.25365 | 1.24625 | 1.25515 | ||
6280 | 2012.04.13 22:30 | buy limit | 2941 | 0.01 | 1.25370 | 1.24630 | 1.25520 | ||
6281 | 2012.04.13 22:45 | delete | 2941 | 0.01 | 1.25370 | 1.24630 | 1.25520 | ||
6282 | 2012.04.13 22:45 | buy limit | 2942 | 0.01 | 1.25375 | 1.24635 | 1.25525 | ||
6283 | 2012.04.13 22:50 | delete | 2942 | 0.01 | 1.25375 | 1.24635 | 1.25525 | ||
6284 | 2012.04.13 22:50 | buy limit | 2943 | 0.01 | 1.25387 | 1.24647 | 1.25537 | ||
6285 | 2012.04.13 22:55 | delete | 2943 | 0.01 | 1.25387 | 1.24647 | 1.25537 | ||
6286 | 2012.04.13 22:55 | buy limit | 2944 | 0.01 | 1.25398 | 1.24658 | 1.25548 | ||
6287 | 2012.04.13 23:05 | delete | 2944 | 0.01 | 1.25398 | 1.24658 | 1.25548 | ||
6288 | 2012.04.13 23:05 | buy limit | 2945 | 0.01 | 1.25414 | 1.24674 | 1.25564 | ||
6289 | 2012.04.13 23:10 | delete | 2945 | 0.01 | 1.25414 | 1.24674 | 1.25564 | ||
6290 | 2012.04.13 23:10 | buy limit | 2946 | 0.01 | 1.25481 | 1.24741 | 1.25631 | ||
6291 | 2012.04.13 23:15 | delete | 2946 | 0.01 | 1.25481 | 1.24741 | 1.25631 | ||
6292 | 2012.04.13 23:15 | buy limit | 2947 | 0.01 | 1.25498 | 1.24758 | 1.25648 | ||
6293 | 2012.04.13 23:45 | delete | 2947 | 0.01 | 1.25498 | 1.24758 | 1.25648 | ||
6294 | 2012.04.13 23:50 | modify | 2936 | 0.01 | 1.25876 | 0.00000 | 1.25726 | ||
6295 | 2012.04.16 01:00 | modify | 2936 | 0.01 | 1.25876 | 1.26640 | 1.25726 | ||
6296 | 2012.04.16 06:05 | close | 2936 | 0.01 | 1.25859 | 1.26640 | 1.25726 | 0.05 | 373.40 |
6297 | 2012.04.16 19:00 | buy limit | 2948 | 0.01 | 1.26013 | 1.25249 | 1.26163 | ||
6298 | 2012.04.16 19:00 | sell limit | 2949 | 0.01 | 1.26624 | 1.27388 | 1.26474 | ||
6299 | 2012.04.16 19:10 | delete | 2948 | 0.01 | 1.26013 | 1.25249 | 1.26163 | ||
6300 | 2012.04.16 19:10 | delete | 2949 | 0.01 | 1.26624 | 1.27388 | 1.26474 | ||
6301 | 2012.04.16 19:10 | buy limit | 2950 | 0.01 | 1.26072 | 1.25308 | 1.26222 | ||
6302 | 2012.04.16 19:15 | delete | 2950 | 0.01 | 1.26072 | 1.25308 | 1.26222 | ||
6303 | 2012.04.16 19:15 | buy limit | 2951 | 0.01 | 1.26085 | 1.25321 | 1.26235 | ||
6304 | 2012.04.16 19:25 | delete | 2951 | 0.01 | 1.26085 | 1.25321 | 1.26235 | ||
6305 | 2012.04.16 19:25 | sell limit | 2952 | 0.01 | 1.26624 | 1.27388 | 1.26474 | ||
6306 | 2012.04.16 19:35 | buy limit | 2953 | 0.01 | 1.26172 | 1.25408 | 1.26322 | ||
6307 | 2012.04.16 20:05 | delete | 2952 | 0.01 | 1.26624 | 1.27388 | 1.26474 | ||
6308 | 2012.04.16 20:05 | sell limit | 2954 | 0.01 | 1.26551 | 1.27315 | 1.26401 | ||
6309 | 2012.04.16 21:15 | delete | 2953 | 0.01 | 1.26172 | 1.25408 | 1.26322 | ||
6310 | 2012.04.16 21:20 | delete | 2954 | 0.01 | 1.26551 | 1.27315 | 1.26401 | ||
6311 | 2012.04.16 21:20 | sell limit | 2955 | 0.01 | 1.26525 | 1.27289 | 1.26375 | ||
6312 | 2012.04.16 21:25 | delete | 2955 | 0.01 | 1.26525 | 1.27289 | 1.26375 | ||
6313 | 2012.04.16 21:25 | sell limit | 2956 | 0.01 | 1.26503 | 1.27267 | 1.26353 | ||
6314 | 2012.04.16 21:35 | delete | 2956 | 0.01 | 1.26503 | 1.27267 | 1.26353 | ||
6315 | 2012.04.16 21:35 | buy limit | 2957 | 0.01 | 1.26172 | 1.25408 | 1.26322 | ||
6316 | 2012.04.16 21:35 | sell limit | 2958 | 0.01 | 1.26501 | 1.27265 | 1.26351 | ||
6317 | 2012.04.16 22:15 | delete | 2957 | 0.01 | 1.26172 | 1.25408 | 1.26322 | ||
6318 | 2012.04.16 22:30 | delete | 2958 | 0.01 | 1.26501 | 1.27265 | 1.26351 | ||
6319 | 2012.04.16 22:30 | sell limit | 2959 | 0.01 | 1.26499 | 1.27263 | 1.26349 | ||
6320 | 2012.04.16 23:20 | delete | 2959 | 0.01 | 1.26499 | 1.27263 | 1.26349 | ||
6321 | 2012.04.16 23:20 | sell limit | 2960 | 0.01 | 1.26491 | 1.27255 | 1.26341 | ||
6322 | 2012.04.16 23:25 | delete | 2960 | 0.01 | 1.26491 | 1.27255 | 1.26341 | ||
6323 | 2012.04.16 23:25 | sell limit | 2961 | 0.01 | 1.26477 | 1.27241 | 1.26327 | ||
6324 | 2012.04.16 23:35 | delete | 2961 | 0.01 | 1.26477 | 1.27241 | 1.26327 | ||
6325 | 2012.04.16 23:35 | sell limit | 2962 | 0.01 | 1.26453 | 1.27217 | 1.26303 | ||
6326 | 2012.04.16 23:45 | delete | 2962 | 0.01 | 1.26453 | 1.27217 | 1.26303 | ||
6327 | 2012.04.16 23:45 | buy limit | 2963 | 0.01 | 1.26132 | 1.25368 | 1.26282 | ||
6328 | 2012.04.16 23:45 | sell limit | 2964 | 0.01 | 1.26442 | 1.27206 | 1.26292 | ||
6329 | 2012.04.16 23:55 | delete | 2963 | 0.01 | 1.26132 | 1.25368 | 1.26282 | ||
6330 | 2012.04.16 23:55 | delete | 2964 | 0.01 | 1.26442 | 1.27206 | 1.26292 | ||
6331 | 2012.04.19 19:00 | buy limit | 2965 | 0.01 | 1.26604 | 1.25816 | 1.26754 | ||
6332 | 2012.04.19 19:00 | sell limit | 2966 | 0.01 | 1.26924 | 1.27712 | 1.26774 | ||
6333 | 2012.04.19 19:04 | sell | 2966 | 0.01 | 1.26927 | 1.27712 | 1.26774 | ||
6334 | 2012.04.19 19:05 | modify | 2966 | 0.01 | 1.26927 | 1.27715 | 1.26777 | ||
6335 | 2012.04.19 23:50 | modify | 2966 | 0.01 | 1.26927 | 0.00000 | 1.26777 | ||
6336 | 2012.04.19 23:55 | delete | 2965 | 0.01 | 1.26604 | 1.25816 | 1.26754 | ||
6337 | 2012.04.20 01:00 | modify | 2966 | 0.01 | 1.26927 | 1.27665 | 1.26777 | ||
6338 | 2012.04.20 03:50 | close | 2966 | 0.01 | 1.26990 | 1.27665 | 1.26777 | -0.50 | 372.90 |
6339 | 2012.04.20 19:00 | buy limit | 2967 | 0.01 | 1.26840 | 1.26102 | 1.26990 | ||
6340 | 2012.04.20 19:00 | sell limit | 2968 | 0.01 | 1.27188 | 1.27926 | 1.27038 | ||
6341 | 2012.04.20 21:05 | delete | 2967 | 0.01 | 1.26840 | 1.26102 | 1.26990 | ||
6342 | 2012.04.20 22:05 | buy limit | 2969 | 0.01 | 1.26833 | 1.26095 | 1.26983 | ||
6343 | 2012.04.20 22:10 | delete | 2969 | 0.01 | 1.26833 | 1.26095 | 1.26983 | ||
6344 | 2012.04.20 23:45 | delete | 2968 | 0.01 | 1.27188 | 1.27926 | 1.27038 | ||
6345 | 2012.04.23 21:25 | sell limit | 2970 | 0.01 | 1.26995 | 1.27729 | 1.26891 | ||
6346 | 2012.04.23 23:55 | delete | 2970 | 0.01 | 1.26995 | 1.27729 | 1.26891 | ||
6347 | 2012.04.26 19:00 | buy limit | 2971 | 0.01 | 1.26896 | 1.26181 | 1.27046 | ||
6348 | 2012.04.26 19:00 | sell limit | 2972 | 0.01 | 1.27694 | 1.28409 | 1.27544 | ||
6349 | 2012.04.26 20:30 | delete | 2971 | 0.01 | 1.26896 | 1.26181 | 1.27046 | ||
6350 | 2012.04.26 20:30 | delete | 2972 | 0.01 | 1.27694 | 1.28409 | 1.27544 | ||
6351 | 2012.04.26 20:30 | buy limit | 2973 | 0.01 | 1.26899 | 1.26184 | 1.27049 | ||
6352 | 2012.04.26 20:35 | delete | 2973 | 0.01 | 1.26899 | 1.26184 | 1.27049 | ||
6353 | 2012.04.26 20:35 | buy limit | 2974 | 0.01 | 1.26915 | 1.26200 | 1.27065 | ||
6354 | 2012.04.26 20:40 | delete | 2974 | 0.01 | 1.26915 | 1.26200 | 1.27065 | ||
6355 | 2012.04.26 20:40 | buy limit | 2975 | 0.01 | 1.26916 | 1.26201 | 1.27066 | ||
6356 | 2012.04.26 20:40 | sell limit | 2976 | 0.01 | 1.27694 | 1.28409 | 1.27544 | ||
6357 | 2012.04.26 21:00 | delete | 2975 | 0.01 | 1.26916 | 1.26201 | 1.27066 | ||
6358 | 2012.04.26 21:00 | delete | 2976 | 0.01 | 1.27694 | 1.28409 | 1.27544 | ||
6359 | 2012.04.26 21:00 | buy limit | 2977 | 0.01 | 1.26946 | 1.26231 | 1.27096 | ||
6360 | 2012.04.26 21:05 | delete | 2977 | 0.01 | 1.26946 | 1.26231 | 1.27096 | ||
6361 | 2012.04.26 21:05 | buy limit | 2978 | 0.01 | 1.26959 | 1.26244 | 1.27109 | ||
6362 | 2012.04.26 21:10 | delete | 2978 | 0.01 | 1.26959 | 1.26244 | 1.27109 | ||
6363 | 2012.04.26 21:10 | buy limit | 2979 | 0.01 | 1.27003 | 1.26288 | 1.27153 | ||
6364 | 2012.04.26 21:15 | delete | 2979 | 0.01 | 1.27003 | 1.26288 | 1.27153 | ||
6365 | 2012.04.26 21:15 | buy limit | 2980 | 0.01 | 1.27020 | 1.26305 | 1.27170 | ||
6366 | 2012.04.26 21:15 | sell limit | 2981 | 0.01 | 1.27694 | 1.28409 | 1.27544 | ||
6367 | 2012.04.26 21:35 | delete | 2980 | 0.01 | 1.27020 | 1.26305 | 1.27170 | ||
6368 | 2012.04.26 21:35 | delete | 2981 | 0.01 | 1.27694 | 1.28409 | 1.27544 | ||
6369 | 2012.04.26 21:35 | buy limit | 2982 | 0.01 | 1.27043 | 1.26328 | 1.27193 | ||
6370 | 2012.04.26 21:45 | delete | 2982 | 0.01 | 1.27043 | 1.26328 | 1.27193 | ||
6371 | 2012.04.26 21:45 | buy limit | 2983 | 0.01 | 1.27062 | 1.26347 | 1.27212 | ||
6372 | 2012.04.26 22:00 | delete | 2983 | 0.01 | 1.27062 | 1.26347 | 1.27212 | ||
6373 | 2012.04.26 22:00 | buy limit | 2984 | 0.01 | 1.27095 | 1.26380 | 1.27245 | ||
6374 | 2012.04.26 22:00 | sell limit | 2985 | 0.01 | 1.27694 | 1.28409 | 1.27544 | ||
6375 | 2012.04.26 22:45 | delete | 2984 | 0.01 | 1.27095 | 1.26380 | 1.27245 | ||
6376 | 2012.04.26 22:45 | delete | 2985 | 0.01 | 1.27694 | 1.28409 | 1.27544 | ||
6377 | 2012.04.26 22:45 | buy limit | 2986 | 0.01 | 1.27145 | 1.26430 | 1.27295 | ||
6378 | 2012.04.26 22:50 | delete | 2986 | 0.01 | 1.27145 | 1.26430 | 1.27295 | ||
6379 | 2012.04.26 22:50 | buy limit | 2987 | 0.01 | 1.27146 | 1.26431 | 1.27296 | ||
6380 | 2012.04.26 22:55 | delete | 2987 | 0.01 | 1.27146 | 1.26431 | 1.27296 | ||
6381 | 2012.04.26 22:55 | buy limit | 2988 | 0.01 | 1.27161 | 1.26446 | 1.27311 | ||
6382 | 2012.04.26 23:05 | delete | 2988 | 0.01 | 1.27161 | 1.26446 | 1.27311 | ||
6383 | 2012.04.26 23:05 | buy limit | 2989 | 0.01 | 1.27177 | 1.26462 | 1.27327 | ||
6384 | 2012.04.26 23:10 | delete | 2989 | 0.01 | 1.27177 | 1.26462 | 1.27327 | ||
6385 | 2012.04.26 23:10 | buy limit | 2990 | 0.01 | 1.27217 | 1.26502 | 1.27367 | ||
6386 | 2012.04.26 23:10 | sell limit | 2991 | 0.01 | 1.27694 | 1.28409 | 1.27544 | ||
6387 | 2012.04.26 23:25 | delete | 2990 | 0.01 | 1.27217 | 1.26502 | 1.27367 | ||
6388 | 2012.04.26 23:25 | delete | 2991 | 0.01 | 1.27694 | 1.28409 | 1.27544 | ||
6389 | 2012.04.26 23:25 | buy limit | 2992 | 0.01 | 1.27230 | 1.26515 | 1.27380 | ||
6390 | 2012.04.26 23:30 | delete | 2992 | 0.01 | 1.27230 | 1.26515 | 1.27380 | ||
6391 | 2012.04.26 23:30 | buy limit | 2993 | 0.01 | 1.27233 | 1.26518 | 1.27383 | ||
6392 | 2012.04.26 23:30 | sell limit | 2994 | 0.01 | 1.27694 | 1.28409 | 1.27544 | ||
6393 | 2012.04.26 23:55 | delete | 2993 | 0.01 | 1.27233 | 1.26518 | 1.27383 | ||
6394 | 2012.04.26 23:55 | delete | 2994 | 0.01 | 1.27694 | 1.28409 | 1.27544 | ||
6395 | 2012.04.27 19:00 | buy limit | 2995 | 0.01 | 1.27376 | 1.26663 | 1.27526 | ||
6396 | 2012.04.27 19:00 | sell limit | 2996 | 0.01 | 1.27743 | 1.28456 | 1.27593 | ||
6397 | 2012.04.27 19:15 | delete | 2995 | 0.01 | 1.27376 | 1.26663 | 1.27526 | ||
6398 | 2012.04.27 20:00 | delete | 2996 | 0.01 | 1.27743 | 1.28456 | 1.27593 | ||
6399 | 2012.04.27 20:00 | sell limit | 2997 | 0.01 | 1.27741 | 1.28454 | 1.27591 | ||
6400 | 2012.04.27 20:10 | delete | 2997 | 0.01 | 1.27741 | 1.28454 | 1.27591 | ||
6401 | 2012.04.27 20:10 | sell limit | 2998 | 0.01 | 1.27706 | 1.28419 | 1.27556 | ||
6402 | 2012.04.27 20:15 | delete | 2998 | 0.01 | 1.27706 | 1.28419 | 1.27556 | ||
6403 | 2012.04.27 20:15 | sell limit | 2999 | 0.01 | 1.27702 | 1.28415 | 1.27552 | ||
6404 | 2012.04.27 20:45 | delete | 2999 | 0.01 | 1.27702 | 1.28415 | 1.27552 | ||
6405 | 2012.04.27 20:45 | sell limit | 3000 | 0.01 | 1.27690 | 1.28403 | 1.27540 | ||
6406 | 2012.04.27 20:55 | buy limit | 3001 | 0.01 | 1.27147 | 1.26434 | 1.27297 | ||
6407 | 2012.04.27 21:05 | delete | 3001 | 0.01 | 1.27147 | 1.26434 | 1.27297 | ||
6408 | 2012.04.27 21:05 | delete | 3000 | 0.01 | 1.27690 | 1.28403 | 1.27540 | ||
6409 | 2012.04.27 21:05 | sell limit | 3002 | 0.01 | 1.27683 | 1.28396 | 1.27533 | ||
6410 | 2012.04.27 21:10 | delete | 3002 | 0.01 | 1.27683 | 1.28396 | 1.27533 | ||
6411 | 2012.04.27 21:10 | sell limit | 3003 | 0.01 | 1.27676 | 1.28389 | 1.27526 | ||
6412 | 2012.04.27 21:15 | delete | 3003 | 0.01 | 1.27676 | 1.28389 | 1.27526 | ||
6413 | 2012.04.27 21:15 | sell limit | 3004 | 0.01 | 1.27652 | 1.28365 | 1.27502 | ||
6414 | 2012.04.27 21:25 | delete | 3004 | 0.01 | 1.27652 | 1.28365 | 1.27502 | ||
6415 | 2012.04.27 21:25 | buy limit | 3005 | 0.01 | 1.27147 | 1.26434 | 1.27297 | ||
6416 | 2012.04.27 21:25 | sell limit | 3006 | 0.01 | 1.27631 | 1.28344 | 1.27481 | ||
6417 | 2012.04.27 21:45 | delete | 3005 | 0.01 | 1.27147 | 1.26434 | 1.27297 | ||
6418 | 2012.04.27 21:45 | delete | 3006 | 0.01 | 1.27631 | 1.28344 | 1.27481 | ||
6419 | 2012.04.27 21:45 | sell limit | 3007 | 0.01 | 1.27611 | 1.28324 | 1.27461 | ||
6420 | 2012.04.27 21:50 | delete | 3007 | 0.01 | 1.27611 | 1.28324 | 1.27461 | ||
6421 | 2012.04.27 21:50 | sell limit | 3008 | 0.01 | 1.27600 | 1.28313 | 1.27450 | ||
6422 | 2012.04.27 21:55 | delete | 3008 | 0.01 | 1.27600 | 1.28313 | 1.27450 | ||
6423 | 2012.04.27 21:55 | sell limit | 3009 | 0.01 | 1.27593 | 1.28306 | 1.27443 | ||
6424 | 2012.04.27 22:00 | delete | 3009 | 0.01 | 1.27593 | 1.28306 | 1.27443 | ||
6425 | 2012.04.27 22:00 | sell limit | 3010 | 0.01 | 1.27591 | 1.28304 | 1.27441 | ||
6426 | 2012.04.27 22:10 | delete | 3010 | 0.01 | 1.27591 | 1.28304 | 1.27441 | ||
6427 | 2012.04.27 22:10 | buy limit | 3011 | 0.01 | 1.27147 | 1.26434 | 1.27297 | ||
6428 | 2012.04.27 22:10 | sell limit | 3012 | 0.01 | 1.27558 | 1.28271 | 1.27408 | ||
6429 | 2012.04.27 22:45 | delete | 3012 | 0.01 | 1.27558 | 1.28271 | 1.27408 | ||
6430 | 2012.04.27 22:45 | sell limit | 3013 | 0.01 | 1.27553 | 1.28266 | 1.27403 | ||
6431 | 2012.04.27 23:00 | delete | 3011 | 0.01 | 1.27147 | 1.26434 | 1.27297 | ||
6432 | 2012.04.27 23:45 | delete | 3013 | 0.01 | 1.27553 | 1.28266 | 1.27403 | ||
6433 | 2012.04.30 19:00 | buy limit | 3014 | 0.01 | 1.26962 | 1.26230 | 1.27112 | ||
6434 | 2012.04.30 19:25 | sell limit | 3015 | 0.01 | 1.27480 | 1.28212 | 1.27330 | ||
6435 | 2012.04.30 19:53 | sell | 3015 | 0.01 | 1.27480 | 1.28212 | 1.27330 | ||
6436 | 2012.04.30 23:50 | modify | 3015 | 0.01 | 1.27480 | 0.00000 | 1.27330 | ||
6437 | 2012.04.30 23:55 | delete | 3014 | 0.01 | 1.26962 | 1.26230 | 1.27112 | ||
6438 | 2012.05.01 01:00 | modify | 3015 | 0.01 | 1.27480 | 1.28183 | 1.27330 | ||
6439 | 2012.05.01 01:26 | close | 3015 | 0.01 | 1.27360 | 1.28183 | 1.27330 | 0.76 | 373.66 |
6440 | 2012.05.03 19:00 | buy limit | 3016 | 0.01 | 1.28032 | 1.27345 | 1.28148 | ||
6441 | 2012.05.03 19:00 | sell limit | 3017 | 0.01 | 1.28274 | 1.28961 | 1.28158 | ||
6442 | 2012.05.03 19:05 | delete | 3017 | 0.01 | 1.28274 | 1.28961 | 1.28158 | ||
6443 | 2012.05.03 19:05 | sell limit | 3018 | 0.01 | 1.28249 | 1.28936 | 1.28146 | ||
6444 | 2012.05.03 21:50 | sell | 3018 | 0.01 | 1.28249 | 1.28936 | 1.28146 | ||
6445 | 2012.05.03 23:15 | delete | 3016 | 0.01 | 1.28032 | 1.27345 | 1.28148 | ||
6446 | 2012.05.03 23:15 | buy limit | 3019 | 0.01 | 1.28042 | 1.27355 | 1.28165 | ||
6447 | 2012.05.03 23:20 | delete | 3019 | 0.01 | 1.28042 | 1.27355 | 1.28165 | ||
6448 | 2012.05.03 23:20 | buy limit | 3020 | 0.01 | 1.28044 | 1.27357 | 1.28166 | ||
6449 | 2012.05.03 23:25 | delete | 3020 | 0.01 | 1.28044 | 1.27357 | 1.28166 | ||
6450 | 2012.05.03 23:25 | buy limit | 3021 | 0.01 | 1.28047 | 1.27360 | 1.28168 | ||
6451 | 2012.05.03 23:30 | delete | 3021 | 0.01 | 1.28047 | 1.27360 | 1.28168 | ||
6452 | 2012.05.03 23:30 | buy limit | 3022 | 0.01 | 1.28052 | 1.27365 | 1.28170 | ||
6453 | 2012.05.03 23:50 | modify | 3018 | 0.01 | 1.28249 | 0.00000 | 1.28146 | ||
6454 | 2012.05.03 23:55 | delete | 3022 | 0.01 | 1.28052 | 1.27365 | 1.28170 | ||
6455 | 2012.05.04 01:00 | modify | 3018 | 0.01 | 1.28249 | 1.28935 | 1.28146 | ||
6456 | 2012.05.04 01:16 | t/p | 3018 | 0.01 | 1.28146 | 1.28935 | 1.28146 | 0.65 | 374.31 |
6457 | 2012.05.04 19:00 | sell limit | 3023 | 0.01 | 1.28420 | 1.29106 | 1.28270 | ||
6458 | 2012.05.04 21:20 | buy limit | 3024 | 0.01 | 1.28050 | 1.27364 | 1.28200 | ||
6459 | 2012.05.04 21:40 | delete | 3024 | 0.01 | 1.28050 | 1.27364 | 1.28200 | ||
6460 | 2012.05.04 22:45 | delete | 3023 | 0.01 | 1.28420 | 1.29106 | 1.28270 | ||
6461 | 2012.05.04 22:45 | sell limit | 3025 | 0.01 | 1.28343 | 1.29029 | 1.28193 | ||
6462 | 2012.05.04 22:55 | delete | 3025 | 0.01 | 1.28343 | 1.29029 | 1.28193 | ||
6463 | 2012.05.04 22:55 | sell limit | 3026 | 0.01 | 1.28337 | 1.29023 | 1.28187 | ||
6464 | 2012.05.04 23:40 | delete | 3026 | 0.01 | 1.28337 | 1.29023 | 1.28187 | ||
6465 | 2012.05.04 23:40 | sell limit | 3027 | 0.01 | 1.28314 | 1.29000 | 1.28164 | ||
6466 | 2012.05.04 23:45 | delete | 3027 | 0.01 | 1.28314 | 1.29000 | 1.28164 | ||
6467 | 2012.05.07 19:00 | buy limit | 3028 | 0.01 | 1.27955 | 1.27260 | 1.28086 | ||
6468 | 2012.05.07 22:20 | delete | 3028 | 0.01 | 1.27955 | 1.27260 | 1.28086 | ||
6469 | 2012.05.07 22:20 | buy limit | 3029 | 0.01 | 1.27963 | 1.27268 | 1.28113 | ||
6470 | 2012.05.07 22:25 | delete | 3029 | 0.01 | 1.27963 | 1.27268 | 1.28113 | ||
6471 | 2012.05.07 22:25 | buy limit | 3030 | 0.01 | 1.27965 | 1.27270 | 1.28115 | ||
6472 | 2012.05.07 22:40 | delete | 3030 | 0.01 | 1.27965 | 1.27270 | 1.28115 | ||
6473 | 2012.05.07 22:40 | buy limit | 3031 | 0.01 | 1.27980 | 1.27285 | 1.28130 | ||
6474 | 2012.05.07 22:50 | delete | 3031 | 0.01 | 1.27980 | 1.27285 | 1.28130 | ||
6475 | 2012.05.07 22:50 | buy limit | 3032 | 0.01 | 1.27984 | 1.27289 | 1.28134 | ||
6476 | 2012.05.07 22:55 | delete | 3032 | 0.01 | 1.27984 | 1.27289 | 1.28134 | ||
6477 | 2012.05.07 22:55 | buy limit | 3033 | 0.01 | 1.27995 | 1.27300 | 1.28145 | ||
6478 | 2012.05.07 22:55 | sell limit | 3034 | 0.01 | 1.28340 | 1.29035 | 1.28190 | ||
6479 | 2012.05.07 22:59 | sell | 3034 | 0.01 | 1.28342 | 1.29035 | 1.28190 | ||
6480 | 2012.05.07 23:00 | modify | 3034 | 0.01 | 1.28342 | 1.29037 | 1.28192 | ||
6481 | 2012.05.07 23:25 | delete | 3033 | 0.01 | 1.27995 | 1.27300 | 1.28145 | ||
6482 | 2012.05.07 23:25 | buy limit | 3035 | 0.01 | 1.28011 | 1.27316 | 1.28161 | ||
6483 | 2012.05.07 23:35 | delete | 3035 | 0.01 | 1.28011 | 1.27316 | 1.28161 | ||
6484 | 2012.05.07 23:35 | buy limit | 3036 | 0.01 | 1.28014 | 1.27319 | 1.28164 | ||
6485 | 2012.05.07 23:50 | delete | 3036 | 0.01 | 1.28014 | 1.27319 | 1.28164 | ||
6486 | 2012.05.07 23:50 | buy limit | 3037 | 0.01 | 1.28025 | 1.27330 | 1.28175 | ||
6487 | 2012.05.07 23:50 | modify | 3034 | 0.01 | 1.28342 | 0.00000 | 1.28192 | ||
6488 | 2012.05.07 23:55 | delete | 3037 | 0.01 | 1.28025 | 1.27330 | 1.28175 | ||
6489 | 2012.05.08 01:00 | modify | 3034 | 0.01 | 1.28342 | 1.29061 | 1.28192 | ||
6490 | 2012.05.08 01:27 | close | 3034 | 0.01 | 1.28206 | 1.29061 | 1.28192 | 0.88 | 375.19 |
6491 | 2012.05.10 19:00 | buy limit | 3038 | 0.01 | 1.28293 | 1.27570 | 1.28422 | ||
6492 | 2012.05.10 19:05 | delete | 3038 | 0.01 | 1.28293 | 1.27570 | 1.28422 | ||
6493 | 2012.05.10 19:05 | buy limit | 3039 | 0.01 | 1.28313 | 1.27590 | 1.28432 | ||
6494 | 2012.05.10 19:15 | sell limit | 3040 | 0.01 | 1.28560 | 1.29283 | 1.28442 | ||
6495 | 2012.05.10 20:00 | delete | 3039 | 0.01 | 1.28313 | 1.27590 | 1.28432 | ||
6496 | 2012.05.10 20:00 | buy limit | 3041 | 0.01 | 1.28326 | 1.27603 | 1.28438 | ||
6497 | 2012.05.10 23:30 | delete | 3041 | 0.01 | 1.28326 | 1.27603 | 1.28438 | ||
6498 | 2012.05.10 23:30 | buy limit | 3042 | 0.01 | 1.28329 | 1.27606 | 1.28440 | ||
6499 | 2012.05.10 23:45 | delete | 3042 | 0.01 | 1.28329 | 1.27606 | 1.28440 | ||
6500 | 2012.05.10 23:55 | delete | 3040 | 0.01 | 1.28560 | 1.29283 | 1.28442 | ||
6501 | 2012.05.11 19:00 | sell limit | 3043 | 0.01 | 1.28189 | 1.28891 | 1.28039 | ||
6502 | 2012.05.11 19:05 | delete | 3043 | 0.01 | 1.28189 | 1.28891 | 1.28039 | ||
6503 | 2012.05.11 19:05 | sell limit | 3044 | 0.01 | 1.28188 | 1.28890 | 1.28038 | ||
6504 | 2012.05.11 19:10 | delete | 3044 | 0.01 | 1.28188 | 1.28890 | 1.28038 | ||
6505 | 2012.05.11 19:10 | sell limit | 3045 | 0.01 | 1.28185 | 1.28887 | 1.28035 | ||
6506 | 2012.05.11 19:15 | delete | 3045 | 0.01 | 1.28185 | 1.28887 | 1.28035 | ||
6507 | 2012.05.11 19:15 | sell limit | 3046 | 0.01 | 1.28182 | 1.28884 | 1.28032 | ||
6508 | 2012.05.11 19:20 | delete | 3046 | 0.01 | 1.28182 | 1.28884 | 1.28032 | ||
6509 | 2012.05.11 19:20 | sell limit | 3047 | 0.01 | 1.28177 | 1.28879 | 1.28027 | ||
6510 | 2012.05.11 19:30 | delete | 3047 | 0.01 | 1.28177 | 1.28879 | 1.28027 | ||
6511 | 2012.05.11 19:30 | buy limit | 3048 | 0.01 | 1.27746 | 1.27044 | 1.27896 | ||
6512 | 2012.05.11 19:30 | sell limit | 3049 | 0.01 | 1.28173 | 1.28875 | 1.28023 | ||
6513 | 2012.05.11 20:50 | delete | 3048 | 0.01 | 1.27746 | 1.27044 | 1.27896 | ||
6514 | 2012.05.11 21:55 | buy limit | 3050 | 0.01 | 1.27719 | 1.27017 | 1.27869 | ||
6515 | 2012.05.11 23:45 | delete | 3050 | 0.01 | 1.27719 | 1.27017 | 1.27869 | ||
6516 | 2012.05.11 23:45 | delete | 3049 | 0.01 | 1.28173 | 1.28875 | 1.28023 | ||
6517 | 2012.05.14 19:00 | buy limit | 3051 | 0.01 | 1.28178 | 1.27464 | 1.28304 | ||
6518 | 2012.05.14 19:00 | sell limit | 3052 | 0.01 | 1.28439 | 1.29153 | 1.28314 | ||
6519 | 2012.05.14 19:35 | delete | 3051 | 0.01 | 1.28178 | 1.27464 | 1.28304 | ||
6520 | 2012.05.14 21:00 | delete | 3052 | 0.01 | 1.28439 | 1.29153 | 1.28314 | ||
6521 | 2012.05.14 21:00 | sell limit | 3053 | 0.01 | 1.28415 | 1.29129 | 1.28282 | ||
6522 | 2012.05.14 21:10 | delete | 3053 | 0.01 | 1.28415 | 1.29129 | 1.28282 | ||
6523 | 2012.05.14 21:10 | sell limit | 3054 | 0.01 | 1.28403 | 1.29117 | 1.28276 | ||
6524 | 2012.05.14 21:15 | delete | 3054 | 0.01 | 1.28403 | 1.29117 | 1.28276 | ||
6525 | 2012.05.14 21:15 | sell limit | 3055 | 0.01 | 1.28398 | 1.29112 | 1.28273 | ||
6526 | 2012.05.14 21:20 | delete | 3055 | 0.01 | 1.28398 | 1.29112 | 1.28273 | ||
6527 | 2012.05.14 21:20 | sell limit | 3056 | 0.01 | 1.28388 | 1.29102 | 1.28268 | ||
6528 | 2012.05.14 21:35 | delete | 3056 | 0.01 | 1.28388 | 1.29102 | 1.28268 | ||
6529 | 2012.05.14 21:35 | buy limit | 3057 | 0.01 | 1.28138 | 1.27424 | 1.28248 | ||
6530 | 2012.05.14 21:35 | sell limit | 3058 | 0.01 | 1.28367 | 1.29081 | 1.28258 | ||
6531 | 2012.05.14 21:50 | delete | 3057 | 0.01 | 1.28138 | 1.27424 | 1.28248 | ||
6532 | 2012.05.14 22:25 | delete | 3058 | 0.01 | 1.28367 | 1.29081 | 1.28258 | ||
6533 | 2012.05.14 22:25 | sell limit | 3059 | 0.01 | 1.28359 | 1.29073 | 1.28223 | ||
6534 | 2012.05.14 22:35 | delete | 3059 | 0.01 | 1.28359 | 1.29073 | 1.28223 | ||
6535 | 2012.05.14 22:35 | sell limit | 3060 | 0.01 | 1.28357 | 1.29071 | 1.28222 | ||
6536 | 2012.05.14 22:45 | buy limit | 3061 | 0.01 | 1.28077 | 1.27363 | 1.28212 | ||
6537 | 2012.05.14 23:00 | delete | 3061 | 0.01 | 1.28077 | 1.27363 | 1.28212 | ||
6538 | 2012.05.14 23:45 | buy limit | 3062 | 0.01 | 1.28066 | 1.27352 | 1.28207 | ||
6539 | 2012.05.14 23:55 | delete | 3062 | 0.01 | 1.28066 | 1.27352 | 1.28207 | ||
6540 | 2012.05.14 23:55 | delete | 3060 | 0.01 | 1.28357 | 1.29071 | 1.28222 | ||
6541 | 2012.05.17 19:00 | sell limit | 3063 | 0.01 | 1.29995 | 1.30750 | 1.29845 | ||
6542 | 2012.05.17 20:20 | buy limit | 3064 | 0.01 | 1.29456 | 1.28701 | 1.29606 | ||
6543 | 2012.05.17 23:40 | delete | 3064 | 0.01 | 1.29456 | 1.28701 | 1.29606 | ||
6544 | 2012.05.17 23:55 | delete | 3063 | 0.01 | 1.29995 | 1.30750 | 1.29845 | ||
6545 | 2012.05.18 19:00 | buy limit | 3065 | 0.01 | 1.29829 | 1.29108 | 1.29979 | ||
6546 | 2012.05.18 19:00 | sell limit | 3066 | 0.01 | 1.30222 | 1.30943 | 1.30072 | ||
6547 | 2012.05.18 19:27 | sell | 3066 | 0.01 | 1.30222 | 1.30943 | 1.30072 | ||
6548 | 2012.05.18 20:10 | delete | 3065 | 0.01 | 1.29829 | 1.29108 | 1.29979 | ||
6549 | 2012.05.18 20:10 | buy limit | 3067 | 0.01 | 1.29830 | 1.29109 | 1.29980 | ||
6550 | 2012.05.18 21:35 | delete | 3067 | 0.01 | 1.29830 | 1.29109 | 1.29980 | ||
6551 | 2012.05.18 21:35 | buy limit | 3068 | 0.01 | 1.29853 | 1.29132 | 1.30003 | ||
6552 | 2012.05.18 21:45 | delete | 3068 | 0.01 | 1.29853 | 1.29132 | 1.30003 | ||
6553 | 2012.05.18 21:45 | buy limit | 3069 | 0.01 | 1.29880 | 1.29159 | 1.30030 | ||
6554 | 2012.05.18 22:45 | delete | 3069 | 0.01 | 1.29880 | 1.29159 | 1.30030 | ||
6555 | 2012.05.18 22:45 | buy limit | 3070 | 0.01 | 1.29892 | 1.29171 | 1.30042 | ||
6556 | 2012.05.18 22:50 | delete | 3070 | 0.01 | 1.29892 | 1.29171 | 1.30042 | ||
6557 | 2012.05.18 22:50 | buy limit | 3071 | 0.01 | 1.29909 | 1.29188 | 1.30059 | ||
6558 | 2012.05.18 22:55 | delete | 3071 | 0.01 | 1.29909 | 1.29188 | 1.30059 | ||
6559 | 2012.05.18 22:55 | buy limit | 3072 | 0.01 | 1.29922 | 1.29201 | 1.30072 | ||
6560 | 2012.05.18 23:00 | delete | 3072 | 0.01 | 1.29922 | 1.29201 | 1.30072 | ||
6561 | 2012.05.18 23:00 | buy limit | 3073 | 0.01 | 1.29966 | 1.29245 | 1.30116 | ||
6562 | 2012.05.18 23:05 | delete | 3073 | 0.01 | 1.29966 | 1.29245 | 1.30116 | ||
6563 | 2012.05.18 23:05 | buy limit | 3074 | 0.01 | 1.29991 | 1.29270 | 1.30141 | ||
6564 | 2012.05.18 23:10 | delete | 3074 | 0.01 | 1.29991 | 1.29270 | 1.30141 | ||
6565 | 2012.05.18 23:10 | buy limit | 3075 | 0.01 | 1.29994 | 1.29273 | 1.30144 | ||
6566 | 2012.05.18 23:10 | close | 3066 | 0.01 | 1.30121 | 1.30943 | 1.30072 | 0.63 | 375.82 |
6567 | 2012.05.18 23:15 | delete | 3075 | 0.01 | 1.29994 | 1.29273 | 1.30144 | ||
6568 | 2012.05.18 23:15 | buy limit | 3076 | 0.01 | 1.29999 | 1.29278 | 1.30149 | ||
6569 | 2012.05.18 23:15 | sell limit | 3077 | 0.01 | 1.30464 | 1.31185 | 1.30314 | ||
6570 | 2012.05.18 23:45 | delete | 3076 | 0.01 | 1.29999 | 1.29278 | 1.30149 | ||
6571 | 2012.05.18 23:45 | delete | 3077 | 0.01 | 1.30464 | 1.31185 | 1.30314 | ||
6572 | 2012.05.21 19:00 | buy limit | 3078 | 0.01 | 1.29568 | 1.28806 | 1.29718 | ||
6573 | 2012.05.21 19:00 | sell limit | 3079 | 0.01 | 1.29981 | 1.30743 | 1.29831 | ||
6574 | 2012.05.21 19:10 | delete | 3078 | 0.01 | 1.29568 | 1.28806 | 1.29718 | ||
6575 | 2012.05.21 20:10 | buy limit | 3080 | 0.01 | 1.29424 | 1.28662 | 1.29574 | ||
6576 | 2012.05.21 20:30 | delete | 3080 | 0.01 | 1.29424 | 1.28662 | 1.29574 | ||
6577 | 2012.05.21 20:30 | delete | 3079 | 0.01 | 1.29981 | 1.30743 | 1.29831 | ||
6578 | 2012.05.21 20:30 | sell limit | 3081 | 0.01 | 1.29969 | 1.30731 | 1.29819 | ||
6579 | 2012.05.21 20:35 | delete | 3081 | 0.01 | 1.29969 | 1.30731 | 1.29819 | ||
6580 | 2012.05.21 20:35 | sell limit | 3082 | 0.01 | 1.29968 | 1.30730 | 1.29818 | ||
6581 | 2012.05.21 20:45 | delete | 3082 | 0.01 | 1.29968 | 1.30730 | 1.29818 | ||
6582 | 2012.05.21 20:45 | sell limit | 3083 | 0.01 | 1.29966 | 1.30728 | 1.29816 | ||
6583 | 2012.05.21 20:55 | delete | 3083 | 0.01 | 1.29966 | 1.30728 | 1.29816 | ||
6584 | 2012.05.21 20:55 | sell limit | 3084 | 0.01 | 1.29964 | 1.30726 | 1.29814 | ||
6585 | 2012.05.21 21:15 | delete | 3084 | 0.01 | 1.29964 | 1.30726 | 1.29814 | ||
6586 | 2012.05.21 21:15 | sell limit | 3085 | 0.01 | 1.29954 | 1.30716 | 1.29804 | ||
6587 | 2012.05.21 21:20 | delete | 3085 | 0.01 | 1.29954 | 1.30716 | 1.29804 | ||
6588 | 2012.05.21 21:20 | sell limit | 3086 | 0.01 | 1.29937 | 1.30699 | 1.29787 | ||
6589 | 2012.05.21 21:25 | delete | 3086 | 0.01 | 1.29937 | 1.30699 | 1.29787 | ||
6590 | 2012.05.21 21:25 | buy limit | 3087 | 0.01 | 1.29424 | 1.28662 | 1.29574 | ||
6591 | 2012.05.21 21:25 | sell limit | 3088 | 0.01 | 1.29935 | 1.30697 | 1.29785 | ||
6592 | 2012.05.21 22:20 | delete | 3087 | 0.01 | 1.29424 | 1.28662 | 1.29574 | ||
6593 | 2012.05.21 22:25 | delete | 3088 | 0.01 | 1.29935 | 1.30697 | 1.29785 | ||
6594 | 2012.05.21 22:25 | buy limit | 3089 | 0.01 | 1.29424 | 1.28662 | 1.29574 | ||
6595 | 2012.05.21 22:25 | sell limit | 3090 | 0.01 | 1.29893 | 1.30655 | 1.29743 | ||
6596 | 2012.05.21 23:55 | delete | 3089 | 0.01 | 1.29424 | 1.28662 | 1.29574 | ||
6597 | 2012.05.21 23:55 | delete | 3090 | 0.01 | 1.29893 | 1.30655 | 1.29743 | ||
6598 | 2012.05.24 19:00 | buy limit | 3091 | 0.01 | 1.29481 | 1.28714 | 1.29631 | ||
6599 | 2012.05.24 19:00 | sell limit | 3092 | 0.01 | 1.29814 | 1.30581 | 1.29664 | ||
6600 | 2012.05.24 20:50 | delete | 3091 | 0.01 | 1.29481 | 1.28714 | 1.29631 | ||
6601 | 2012.05.24 21:35 | buy limit | 3093 | 0.01 | 1.29476 | 1.28709 | 1.29626 | ||
6602 | 2012.05.24 23:55 | delete | 3093 | 0.01 | 1.29476 | 1.28709 | 1.29626 | ||
6603 | 2012.05.24 23:55 | delete | 3092 | 0.01 | 1.29814 | 1.30581 | 1.29664 | ||
6604 | 2012.05.25 19:00 | buy limit | 3094 | 0.01 | 1.29125 | 1.28352 | 1.29275 | ||
6605 | 2012.05.25 19:00 | sell limit | 3095 | 0.01 | 1.29534 | 1.30307 | 1.29384 | ||
6606 | 2012.05.25 20:55 | delete | 3094 | 0.01 | 1.29125 | 1.28352 | 1.29275 | ||
6607 | 2012.05.25 20:55 | buy limit | 3096 | 0.01 | 1.29151 | 1.28378 | 1.29301 | ||
6608 | 2012.05.25 21:55 | delete | 3096 | 0.01 | 1.29151 | 1.28378 | 1.29301 | ||
6609 | 2012.05.25 21:55 | buy limit | 3097 | 0.01 | 1.29166 | 1.28393 | 1.29316 | ||
6610 | 2012.05.25 22:25 | delete | 3097 | 0.01 | 1.29166 | 1.28393 | 1.29316 | ||
6611 | 2012.05.25 22:25 | buy limit | 3098 | 0.01 | 1.29169 | 1.28396 | 1.29319 | ||
6612 | 2012.05.25 23:21 | sell | 3095 | 0.01 | 1.29538 | 1.30307 | 1.29384 | ||
6613 | 2012.05.25 23:22 | modify | 3095 | 0.01 | 1.29538 | 1.30311 | 1.29388 | ||
6614 | 2012.05.25 23:45 | delete | 3098 | 0.01 | 1.29169 | 1.28396 | 1.29319 | ||
6615 | 2012.05.25 23:50 | modify | 3095 | 0.01 | 1.29538 | 0.00000 | 1.29388 | ||
6616 | 2012.05.25 23:59 | t/p | 3095 | 0.01 | 1.29300 | 0.00000 | 1.29388 | 1.58 | 377.40 |
6617 | 2012.05.28 19:00 | buy limit | 3099 | 0.01 | 1.29259 | 1.28496 | 1.29401 | ||
6618 | 2012.05.28 20:00 | sell limit | 3100 | 0.01 | 1.29567 | 1.30330 | 1.29418 | ||
6619 | 2012.05.28 20:25 | delete | 3099 | 0.01 | 1.29259 | 1.28496 | 1.29401 | ||
6620 | 2012.05.28 20:25 | delete | 3100 | 0.01 | 1.29567 | 1.30330 | 1.29418 | ||
6621 | 2012.05.28 20:25 | buy limit | 3101 | 0.01 | 1.29260 | 1.28497 | 1.29409 | ||
6622 | 2012.05.28 20:30 | delete | 3101 | 0.01 | 1.29260 | 1.28497 | 1.29409 | ||
6623 | 2012.05.28 20:30 | buy limit | 3102 | 0.01 | 1.29265 | 1.28502 | 1.29411 | ||
6624 | 2012.05.28 20:30 | sell limit | 3103 | 0.01 | 1.29567 | 1.30330 | 1.29421 | ||
6625 | 2012.05.28 21:00 | delete | 3102 | 0.01 | 1.29265 | 1.28502 | 1.29411 | ||
6626 | 2012.05.28 21:00 | buy limit | 3104 | 0.01 | 1.29306 | 1.28543 | 1.29432 | ||
6627 | 2012.05.28 21:17 | buy | 3104 | 0.01 | 1.29306 | 1.28543 | 1.29432 | ||
6628 | 2012.05.28 23:27 | t/p | 3104 | 0.01 | 1.29434 | 1.28543 | 1.29432 | 0.82 | 378.22 |
6629 | 2012.05.28 23:28 | buy limit | 3105 | 0.01 | 1.29271 | 1.28508 | 1.29414 | ||
6630 | 2012.05.28 23:55 | delete | 3105 | 0.01 | 1.29271 | 1.28508 | 1.29414 | ||
6631 | 2012.05.28 23:55 | delete | 3103 | 0.01 | 1.29567 | 1.30330 | 1.29421 | ||
6632 | 2012.05.31 19:00 | buy limit | 3106 | 0.01 | 1.28675 | 1.27926 | 1.28825 | ||
6633 | 2012.05.31 19:00 | sell limit | 3107 | 0.01 | 1.29113 | 1.29862 | 1.28963 | ||
6634 | 2012.05.31 19:05 | delete | 3106 | 0.01 | 1.28675 | 1.27926 | 1.28825 | ||
6635 | 2012.05.31 19:05 | delete | 3107 | 0.01 | 1.29113 | 1.29862 | 1.28963 | ||
6636 | 2012.05.31 19:05 | buy limit | 3108 | 0.01 | 1.28705 | 1.27956 | 1.28855 | ||
6637 | 2012.05.31 19:10 | delete | 3108 | 0.01 | 1.28705 | 1.27956 | 1.28855 | ||
6638 | 2012.05.31 19:10 | buy limit | 3109 | 0.01 | 1.28731 | 1.27982 | 1.28881 | ||
6639 | 2012.05.31 19:15 | delete | 3109 | 0.01 | 1.28731 | 1.27982 | 1.28881 | ||
6640 | 2012.05.31 19:15 | buy limit | 3110 | 0.01 | 1.28756 | 1.28007 | 1.28906 | ||
6641 | 2012.05.31 19:20 | delete | 3110 | 0.01 | 1.28756 | 1.28007 | 1.28906 | ||
6642 | 2012.05.31 19:20 | buy limit | 3111 | 0.01 | 1.28764 | 1.28015 | 1.28914 | ||
6643 | 2012.05.31 19:30 | delete | 3111 | 0.01 | 1.28764 | 1.28015 | 1.28914 | ||
6644 | 2012.05.31 19:30 | buy limit | 3112 | 0.01 | 1.28767 | 1.28018 | 1.28917 | ||
6645 | 2012.05.31 19:35 | delete | 3112 | 0.01 | 1.28767 | 1.28018 | 1.28917 | ||
6646 | 2012.05.31 19:35 | buy limit | 3113 | 0.01 | 1.28795 | 1.28046 | 1.28945 | ||
6647 | 2012.05.31 19:45 | delete | 3113 | 0.01 | 1.28795 | 1.28046 | 1.28945 | ||
6648 | 2012.05.31 19:45 | buy limit | 3114 | 0.01 | 1.28798 | 1.28049 | 1.28948 | ||
6649 | 2012.05.31 19:50 | delete | 3114 | 0.01 | 1.28798 | 1.28049 | 1.28948 | ||
6650 | 2012.05.31 19:50 | buy limit | 3115 | 0.01 | 1.28826 | 1.28077 | 1.28965 | ||
6651 | 2012.05.31 19:55 | delete | 3115 | 0.01 | 1.28826 | 1.28077 | 1.28965 | ||
6652 | 2012.05.31 19:55 | buy limit | 3116 | 0.01 | 1.28838 | 1.28089 | 1.28971 | ||
6653 | 2012.05.31 19:55 | sell limit | 3117 | 0.01 | 1.29113 | 1.29862 | 1.28981 | ||
6654 | 2012.05.31 20:56 | sell | 3117 | 0.01 | 1.29116 | 1.29862 | 1.28981 | ||
6655 | 2012.05.31 20:57 | modify | 3117 | 0.01 | 1.29116 | 1.29865 | 1.28981 | ||
6656 | 2012.05.31 23:50 | modify | 3117 | 0.01 | 1.29116 | 0.00000 | 1.28981 | ||
6657 | 2012.05.31 23:55 | delete | 3116 | 0.01 | 1.28838 | 1.28089 | 1.28971 | ||
6658 | 2012.06.01 01:00 | modify | 3117 | 0.01 | 1.29116 | 1.29825 | 1.28981 | ||
6659 | 2012.06.01 03:06 | close | 3117 | 0.01 | 1.29013 | 1.29825 | 1.28981 | 0.65 | 378.87 |
6660 | 2012.06.01 19:00 | buy limit | 3118 | 0.01 | 1.28320 | 1.27611 | 1.28470 | ||
6661 | 2012.06.01 19:00 | sell limit | 3119 | 0.01 | 1.28921 | 1.29630 | 1.28771 | ||
6662 | 2012.06.01 19:05 | delete | 3118 | 0.01 | 1.28320 | 1.27611 | 1.28470 | ||
6663 | 2012.06.01 19:05 | delete | 3119 | 0.01 | 1.28921 | 1.29630 | 1.28771 | ||
6664 | 2012.06.01 19:05 | sell limit | 3120 | 0.01 | 1.28868 | 1.29577 | 1.28718 | ||
6665 | 2012.06.01 19:15 | delete | 3120 | 0.01 | 1.28868 | 1.29577 | 1.28718 | ||
6666 | 2012.06.01 19:15 | buy limit | 3121 | 0.01 | 1.28320 | 1.27611 | 1.28470 | ||
6667 | 2012.06.01 19:15 | sell limit | 3122 | 0.01 | 1.28859 | 1.29568 | 1.28709 | ||
6668 | 2012.06.01 19:50 | delete | 3121 | 0.01 | 1.28320 | 1.27611 | 1.28470 | ||
6669 | 2012.06.01 19:50 | delete | 3122 | 0.01 | 1.28859 | 1.29568 | 1.28709 | ||
6670 | 2012.06.01 19:50 | sell limit | 3123 | 0.01 | 1.28849 | 1.29558 | 1.28699 | ||
6671 | 2012.06.01 20:00 | delete | 3123 | 0.01 | 1.28849 | 1.29558 | 1.28699 | ||
6672 | 2012.06.01 20:00 | sell limit | 3124 | 0.01 | 1.28830 | 1.29539 | 1.28680 | ||
6673 | 2012.06.01 20:05 | delete | 3124 | 0.01 | 1.28830 | 1.29539 | 1.28680 | ||
6674 | 2012.06.01 20:05 | sell limit | 3125 | 0.01 | 1.28829 | 1.29538 | 1.28679 | ||
6675 | 2012.06.01 20:10 | delete | 3125 | 0.01 | 1.28829 | 1.29538 | 1.28679 | ||
6676 | 2012.06.01 20:10 | sell limit | 3126 | 0.01 | 1.28818 | 1.29527 | 1.28668 | ||
6677 | 2012.06.01 20:15 | delete | 3126 | 0.01 | 1.28818 | 1.29527 | 1.28668 | ||
6678 | 2012.06.01 20:15 | buy limit | 3127 | 0.01 | 1.28320 | 1.27611 | 1.28470 | ||
6679 | 2012.06.01 20:15 | sell limit | 3128 | 0.01 | 1.28817 | 1.29526 | 1.28667 | ||
6680 | 2012.06.01 20:40 | delete | 3127 | 0.01 | 1.28320 | 1.27611 | 1.28470 | ||
6681 | 2012.06.01 20:40 | delete | 3128 | 0.01 | 1.28817 | 1.29526 | 1.28667 | ||
6682 | 2012.06.01 20:40 | sell limit | 3129 | 0.01 | 1.28724 | 1.29433 | 1.28574 | ||
6683 | 2012.06.01 20:45 | delete | 3129 | 0.01 | 1.28724 | 1.29433 | 1.28574 | ||
6684 | 2012.06.01 20:45 | sell limit | 3130 | 0.01 | 1.28705 | 1.29414 | 1.28555 | ||
6685 | 2012.06.01 20:50 | delete | 3130 | 0.01 | 1.28705 | 1.29414 | 1.28555 | ||
6686 | 2012.06.01 20:50 | sell limit | 3131 | 0.01 | 1.28683 | 1.29392 | 1.28533 | ||
6687 | 2012.06.01 20:55 | delete | 3131 | 0.01 | 1.28683 | 1.29392 | 1.28533 | ||
6688 | 2012.06.01 20:55 | buy limit | 3132 | 0.01 | 1.28320 | 1.27611 | 1.28470 | ||
6689 | 2012.06.01 20:55 | sell limit | 3133 | 0.01 | 1.28637 | 1.29346 | 1.28487 | ||
6690 | 2012.06.01 21:30 | sell | 3133 | 0.01 | 1.28637 | 1.29346 | 1.28487 | ||
6691 | 2012.06.01 23:12 | t/p | 3133 | 0.01 | 1.28484 | 1.29346 | 1.28487 | 0.99 | 379.86 |
6692 | 2012.06.01 23:13 | sell limit | 3134 | 0.01 | 1.28666 | 1.29375 | 1.28516 | ||
6693 | 2012.06.01 23:45 | delete | 3132 | 0.01 | 1.28320 | 1.27611 | 1.28470 | ||
6694 | 2012.06.01 23:45 | delete | 3134 | 0.01 | 1.28666 | 1.29375 | 1.28516 | ||
6695 | 2012.06.04 19:00 | buy limit | 3135 | 0.01 | 1.28158 | 1.27446 | 1.28292 | ||
6696 | 2012.06.04 21:10 | delete | 3135 | 0.01 | 1.28158 | 1.27446 | 1.28292 | ||
6697 | 2012.06.04 21:10 | buy limit | 3136 | 0.01 | 1.28178 | 1.27466 | 1.28328 | ||
6698 | 2012.06.04 21:15 | sell limit | 3137 | 0.01 | 1.28498 | 1.29210 | 1.28348 | ||
6699 | 2012.06.04 21:35 | delete | 3136 | 0.01 | 1.28178 | 1.27466 | 1.28328 | ||
6700 | 2012.06.04 21:35 | delete | 3137 | 0.01 | 1.28498 | 1.29210 | 1.28348 | ||
6701 | 2012.06.04 21:35 | buy limit | 3138 | 0.01 | 1.28190 | 1.27478 | 1.28339 | ||
6702 | 2012.06.04 21:40 | delete | 3138 | 0.01 | 1.28190 | 1.27478 | 1.28339 | ||
6703 | 2012.06.04 21:40 | buy limit | 3139 | 0.01 | 1.28212 | 1.27500 | 1.28351 | ||
6704 | 2012.06.04 22:00 | delete | 3139 | 0.01 | 1.28212 | 1.27500 | 1.28351 | ||
6705 | 2012.06.04 22:00 | buy limit | 3140 | 0.01 | 1.28267 | 1.27555 | 1.28378 | ||
6706 | 2012.06.04 22:05 | delete | 3140 | 0.01 | 1.28267 | 1.27555 | 1.28378 | ||
6707 | 2012.06.04 22:05 | buy limit | 3141 | 0.01 | 1.28269 | 1.27557 | 1.28379 | ||
6708 | 2012.06.04 23:05 | sell limit | 3142 | 0.01 | 1.28507 | 1.29219 | 1.28393 | ||
6709 | 2012.06.04 23:28 | sell | 3142 | 0.01 | 1.28514 | 1.29219 | 1.28393 | ||
6710 | 2012.06.04 23:29 | modify | 3142 | 0.01 | 1.28514 | 1.29226 | 1.28393 | ||
6711 | 2012.06.04 23:50 | modify | 3142 | 0.01 | 1.28514 | 0.00000 | 1.28393 | ||
6712 | 2012.06.04 23:55 | delete | 3141 | 0.01 | 1.28269 | 1.27557 | 1.28379 | ||
6713 | 2012.06.05 01:00 | modify | 3142 | 0.01 | 1.28514 | 1.29226 | 1.28393 | ||
6714 | 2012.06.05 03:17 | close | 3142 | 0.01 | 1.28402 | 1.29226 | 1.28393 | 0.70 | 380.56 |
6715 | 2012.06.07 19:00 | buy limit | 3143 | 0.01 | 1.28695 | 1.28000 | 1.28845 | ||
6716 | 2012.06.07 19:00 | sell limit | 3144 | 0.01 | 1.29160 | 1.29855 | 1.29010 | ||
6717 | 2012.06.07 21:10 | delete | 3143 | 0.01 | 1.28695 | 1.28000 | 1.28845 | ||
6718 | 2012.06.07 21:10 | delete | 3144 | 0.01 | 1.29160 | 1.29855 | 1.29010 | ||
6719 | 2012.06.07 21:10 | sell limit | 3145 | 0.01 | 1.29142 | 1.29837 | 1.28992 | ||
6720 | 2012.06.07 21:20 | delete | 3145 | 0.01 | 1.29142 | 1.29837 | 1.28992 | ||
6721 | 2012.06.07 21:20 | buy limit | 3146 | 0.01 | 1.28695 | 1.28000 | 1.28845 | ||
6722 | 2012.06.07 21:20 | sell limit | 3147 | 0.01 | 1.29132 | 1.29827 | 1.28982 | ||
6723 | 2012.06.07 22:30 | delete | 3146 | 0.01 | 1.28695 | 1.28000 | 1.28845 | ||
6724 | 2012.06.07 22:45 | delete | 3147 | 0.01 | 1.29132 | 1.29827 | 1.28982 | ||
6725 | 2012.06.07 22:45 | sell limit | 3148 | 0.01 | 1.29103 | 1.29798 | 1.28953 | ||
6726 | 2012.06.07 22:50 | delete | 3148 | 0.01 | 1.29103 | 1.29798 | 1.28953 | ||
6727 | 2012.06.07 22:50 | sell limit | 3149 | 0.01 | 1.29073 | 1.29768 | 1.28923 | ||
6728 | 2012.06.07 22:55 | delete | 3149 | 0.01 | 1.29073 | 1.29768 | 1.28923 | ||
6729 | 2012.06.07 22:55 | sell limit | 3150 | 0.01 | 1.29070 | 1.29765 | 1.28920 | ||
6730 | 2012.06.07 23:15 | delete | 3150 | 0.01 | 1.29070 | 1.29765 | 1.28920 | ||
6731 | 2012.06.07 23:15 | sell limit | 3151 | 0.01 | 1.29056 | 1.29751 | 1.28906 | ||
6732 | 2012.06.07 23:25 | delete | 3151 | 0.01 | 1.29056 | 1.29751 | 1.28906 | ||
6733 | 2012.06.07 23:25 | sell limit | 3152 | 0.01 | 1.29053 | 1.29748 | 1.28903 | ||
6734 | 2012.06.07 23:30 | delete | 3152 | 0.01 | 1.29053 | 1.29748 | 1.28903 | ||
6735 | 2012.06.07 23:30 | buy limit | 3153 | 0.01 | 1.28670 | 1.27975 | 1.28820 | ||
6736 | 2012.06.07 23:30 | sell limit | 3154 | 0.01 | 1.29037 | 1.29732 | 1.28887 | ||
6737 | 2012.06.07 23:55 | delete | 3153 | 0.01 | 1.28670 | 1.27975 | 1.28820 | ||
6738 | 2012.06.07 23:55 | delete | 3154 | 0.01 | 1.29037 | 1.29732 | 1.28887 | ||
6739 | 2012.06.08 19:00 | sell limit | 3155 | 0.01 | 1.28928 | 1.29608 | 1.28778 | ||
6740 | 2012.06.08 20:25 | buy limit | 3156 | 0.01 | 1.28531 | 1.27851 | 1.28681 | ||
6741 | 2012.06.08 20:50 | delete | 3156 | 0.01 | 1.28531 | 1.27851 | 1.28681 | ||
6742 | 2012.06.08 21:55 | buy limit | 3157 | 0.01 | 1.28518 | 1.27838 | 1.28668 | ||
6743 | 2012.06.08 22:05 | delete | 3157 | 0.01 | 1.28518 | 1.27838 | 1.28668 | ||
6744 | 2012.06.08 22:05 | delete | 3155 | 0.01 | 1.28928 | 1.29608 | 1.28778 | ||
6745 | 2012.06.08 22:05 | sell limit | 3158 | 0.01 | 1.28907 | 1.29587 | 1.28757 | ||
6746 | 2012.06.08 22:10 | delete | 3158 | 0.01 | 1.28907 | 1.29587 | 1.28757 | ||
6747 | 2012.06.08 22:10 | sell limit | 3159 | 0.01 | 1.28868 | 1.29548 | 1.28718 | ||
6748 | 2012.06.08 22:15 | delete | 3159 | 0.01 | 1.28868 | 1.29548 | 1.28718 | ||
6749 | 2012.06.08 22:15 | buy limit | 3160 | 0.01 | 1.28518 | 1.27838 | 1.28668 | ||
6750 | 2012.06.08 22:15 | sell limit | 3161 | 0.01 | 1.28857 | 1.29537 | 1.28707 | ||
6751 | 2012.06.08 23:25 | delete | 3160 | 0.01 | 1.28518 | 1.27838 | 1.28668 | ||
6752 | 2012.06.08 23:25 | delete | 3161 | 0.01 | 1.28857 | 1.29537 | 1.28707 | ||
6753 | 2012.06.08 23:25 | sell limit | 3162 | 0.01 | 1.28835 | 1.29515 | 1.28685 | ||
6754 | 2012.06.08 23:30 | delete | 3162 | 0.01 | 1.28835 | 1.29515 | 1.28685 | ||
6755 | 2012.06.08 23:30 | sell limit | 3163 | 0.01 | 1.28826 | 1.29506 | 1.28677 | ||
6756 | 2012.06.08 23:35 | delete | 3163 | 0.01 | 1.28826 | 1.29506 | 1.28677 | ||
6757 | 2012.06.08 23:35 | buy limit | 3164 | 0.01 | 1.28518 | 1.27838 | 1.28665 | ||
6758 | 2012.06.08 23:35 | sell limit | 3165 | 0.01 | 1.28821 | 1.29501 | 1.28675 | ||
6759 | 2012.06.08 23:45 | delete | 3164 | 0.01 | 1.28518 | 1.27838 | 1.28665 | ||
6760 | 2012.06.08 23:45 | delete | 3165 | 0.01 | 1.28821 | 1.29501 | 1.28675 | ||
6761 | 2012.06.11 19:00 | sell limit | 3166 | 0.01 | 1.28679 | 1.29367 | 1.28529 | ||
6762 | 2012.06.11 21:00 | buy limit | 3167 | 0.01 | 1.28218 | 1.27530 | 1.28368 | ||
6763 | 2012.06.11 21:05 | delete | 3167 | 0.01 | 1.28218 | 1.27530 | 1.28368 | ||
6764 | 2012.06.11 22:25 | delete | 3166 | 0.01 | 1.28679 | 1.29367 | 1.28529 | ||
6765 | 2012.06.11 22:25 | sell limit | 3168 | 0.01 | 1.28664 | 1.29352 | 1.28514 | ||
6766 | 2012.06.11 22:45 | delete | 3168 | 0.01 | 1.28664 | 1.29352 | 1.28514 | ||
6767 | 2012.06.11 22:45 | sell limit | 3169 | 0.01 | 1.28633 | 1.29321 | 1.28483 | ||
6768 | 2012.06.11 22:55 | delete | 3169 | 0.01 | 1.28633 | 1.29321 | 1.28483 | ||
6769 | 2012.06.11 22:55 | buy limit | 3170 | 0.01 | 1.28186 | 1.27498 | 1.28336 | ||
6770 | 2012.06.11 22:55 | sell limit | 3171 | 0.01 | 1.28624 | 1.29312 | 1.28474 | ||
6771 | 2012.06.11 23:25 | delete | 3170 | 0.01 | 1.28186 | 1.27498 | 1.28336 | ||
6772 | 2012.06.11 23:35 | delete | 3171 | 0.01 | 1.28624 | 1.29312 | 1.28474 | ||
6773 | 2012.06.11 23:35 | sell limit | 3172 | 0.01 | 1.28615 | 1.29303 | 1.28465 | ||
6774 | 2012.06.11 23:40 | delete | 3172 | 0.01 | 1.28615 | 1.29303 | 1.28465 | ||
6775 | 2012.06.11 23:40 | sell limit | 3173 | 0.01 | 1.28572 | 1.29260 | 1.28422 | ||
6776 | 2012.06.11 23:45 | delete | 3173 | 0.01 | 1.28572 | 1.29260 | 1.28422 | ||
6777 | 2012.06.11 23:45 | sell limit | 3174 | 0.01 | 1.28564 | 1.29252 | 1.28414 | ||
6778 | 2012.06.11 23:50 | delete | 3174 | 0.01 | 1.28564 | 1.29252 | 1.28414 | ||
6779 | 2012.06.11 23:50 | sell limit | 3175 | 0.01 | 1.28559 | 1.29247 | 1.28409 | ||
6780 | 2012.06.11 23:55 | delete | 3175 | 0.01 | 1.28559 | 1.29247 | 1.28409 | ||
6781 | 2012.06.14 19:00 | sell limit | 3176 | 0.01 | 1.27949 | 1.28685 | 1.27826 | ||
6782 | 2012.06.14 19:05 | delete | 3176 | 0.01 | 1.27949 | 1.28685 | 1.27826 | ||
6783 | 2012.06.14 19:05 | buy limit | 3177 | 0.01 | 1.27692 | 1.26956 | 1.27815 | ||
6784 | 2012.06.14 19:05 | sell limit | 3178 | 0.01 | 1.27947 | 1.28683 | 1.27825 | ||
6785 | 2012.06.14 19:42 | sell | 3178 | 0.01 | 1.27947 | 1.28683 | 1.27825 | ||
6786 | 2012.06.14 23:50 | modify | 3178 | 0.01 | 1.27947 | 0.00000 | 1.27825 | ||
6787 | 2012.06.14 23:55 | delete | 3177 | 0.01 | 1.27692 | 1.26956 | 1.27815 | ||
6788 | 2012.06.15 01:00 | modify | 3178 | 0.01 | 1.27947 | 1.28693 | 1.27825 | ||
6789 | 2012.06.15 04:30 | close | 3178 | 0.01 | 1.27942 | 1.28693 | 1.27825 | -0.03 | 380.53 |
6790 | 2012.06.15 19:00 | buy limit | 3179 | 0.01 | 1.27563 | 1.26817 | 1.27699 | ||
6791 | 2012.06.15 19:00 | sell limit | 3180 | 0.01 | 1.27844 | 1.28590 | 1.27709 | ||
6792 | 2012.06.15 21:30 | delete | 3179 | 0.01 | 1.27563 | 1.26817 | 1.27699 | ||
6793 | 2012.06.15 21:30 | delete | 3180 | 0.01 | 1.27844 | 1.28590 | 1.27709 | ||
6794 | 2012.06.15 21:30 | sell limit | 3181 | 0.01 | 1.27843 | 1.28589 | 1.27707 | ||
6795 | 2012.06.15 22:00 | delete | 3181 | 0.01 | 1.27843 | 1.28589 | 1.27707 | ||
6796 | 2012.06.15 22:00 | sell limit | 3182 | 0.01 | 1.27776 | 1.28522 | 1.27668 | ||
6797 | 2012.06.15 22:20 | buy limit | 3183 | 0.01 | 1.27550 | 1.26804 | 1.27658 | ||
6798 | 2012.06.15 22:48 | sell | 3182 | 0.01 | 1.27781 | 1.28522 | 1.27668 | ||
6799 | 2012.06.15 22:49 | modify | 3182 | 0.01 | 1.27781 | 1.28527 | 1.27668 | ||
6800 | 2012.06.15 23:45 | delete | 3183 | 0.01 | 1.27550 | 1.26804 | 1.27658 | ||
6801 | 2012.06.15 23:50 | modify | 3182 | 0.01 | 1.27781 | 0.00000 | 1.27668 | ||
6802 | 2012.06.15 23:59 | t/p | 3182 | 0.01 | 1.27630 | 0.00000 | 1.27668 | 0.98 | 381.51 |
6803 | 2012.06.18 19:00 | buy limit | 3184 | 0.01 | 1.27327 | 1.26586 | 1.27470 | ||
6804 | 2012.06.18 20:45 | sell limit | 3185 | 0.01 | 1.27862 | 1.28603 | 1.27712 | ||
6805 | 2012.06.18 22:12 | sell | 3185 | 0.01 | 1.27868 | 1.28603 | 1.27712 | ||
6806 | 2012.06.18 22:13 | modify | 3185 | 0.01 | 1.27868 | 1.28609 | 1.27718 | ||
6807 | 2012.06.18 22:49 | t/p | 3185 | 0.01 | 1.27718 | 1.28609 | 1.27718 | 0.97 | 382.48 |
6808 | 2012.06.18 23:00 | sell limit | 3186 | 0.01 | 1.27876 | 1.28617 | 1.27726 | ||
6809 | 2012.06.18 23:55 | delete | 3184 | 0.01 | 1.27327 | 1.26586 | 1.27470 | ||
6810 | 2012.06.18 23:55 | delete | 3186 | 0.01 | 1.27876 | 1.28617 | 1.27726 | ||
6811 | 2012.06.21 19:00 | buy limit | 3187 | 0.01 | 1.27065 | 1.26358 | 1.27215 | ||
6812 | 2012.06.21 19:05 | sell limit | 3188 | 0.01 | 1.27453 | 1.28160 | 1.27303 | ||
6813 | 2012.06.21 19:44 | sell | 3188 | 0.01 | 1.27455 | 1.28160 | 1.27303 | ||
6814 | 2012.06.21 19:45 | modify | 3188 | 0.01 | 1.27455 | 1.28162 | 1.27305 | ||
6815 | 2012.06.21 23:50 | modify | 3188 | 0.01 | 1.27455 | 0.00000 | 1.27305 | ||
6816 | 2012.06.21 23:55 | delete | 3187 | 0.01 | 1.27065 | 1.26358 | 1.27215 | ||
6817 | 2012.06.22 01:00 | modify | 3188 | 0.01 | 1.27455 | 1.28164 | 1.27305 | ||
6818 | 2012.06.22 04:30 | close | 3188 | 0.01 | 1.27573 | 1.28164 | 1.27305 | -0.89 | 381.58 |
6819 | 2012.06.22 19:00 | sell limit | 3189 | 0.01 | 1.27422 | 1.28131 | 1.27276 | ||
6820 | 2012.06.22 19:05 | delete | 3189 | 0.01 | 1.27422 | 1.28131 | 1.27276 | ||
6821 | 2012.06.22 19:05 | buy limit | 3190 | 0.01 | 1.27119 | 1.26410 | 1.27261 | ||
6822 | 2012.06.22 19:05 | sell limit | 3191 | 0.01 | 1.27412 | 1.28121 | 1.27271 | ||
6823 | 2012.06.22 19:15 | delete | 3190 | 0.01 | 1.27119 | 1.26410 | 1.27261 | ||
6824 | 2012.06.22 20:00 | buy limit | 3192 | 0.01 | 1.27117 | 1.26408 | 1.27260 | ||
6825 | 2012.06.22 20:30 | delete | 3192 | 0.01 | 1.27117 | 1.26408 | 1.27260 | ||
6826 | 2012.06.22 20:30 | delete | 3191 | 0.01 | 1.27412 | 1.28121 | 1.27271 | ||
6827 | 2012.06.22 20:30 | sell limit | 3193 | 0.01 | 1.27395 | 1.28104 | 1.27261 | ||
6828 | 2012.06.22 20:35 | delete | 3193 | 0.01 | 1.27395 | 1.28104 | 1.27261 | ||
6829 | 2012.06.22 20:35 | sell limit | 3194 | 0.01 | 1.27382 | 1.28091 | 1.27255 | ||
6830 | 2012.06.22 20:45 | delete | 3194 | 0.01 | 1.27382 | 1.28091 | 1.27255 | ||
6831 | 2012.06.22 20:45 | sell limit | 3195 | 0.01 | 1.27356 | 1.28065 | 1.27242 | ||
6832 | 2012.06.22 20:50 | delete | 3195 | 0.01 | 1.27356 | 1.28065 | 1.27242 | ||
6833 | 2012.06.22 20:50 | sell limit | 3196 | 0.01 | 1.27342 | 1.28051 | 1.27235 | ||
6834 | 2012.06.22 20:55 | delete | 3196 | 0.01 | 1.27342 | 1.28051 | 1.27235 | ||
6835 | 2012.06.22 20:55 | buy limit | 3197 | 0.01 | 1.27117 | 1.26408 | 1.27219 | ||
6836 | 2012.06.22 20:55 | sell limit | 3198 | 0.01 | 1.27330 | 1.28039 | 1.27229 | ||
6837 | 2012.06.22 22:38 | sell | 3198 | 0.01 | 1.27330 | 1.28039 | 1.27229 | ||
6838 | 2012.06.22 23:45 | delete | 3197 | 0.01 | 1.27117 | 1.26408 | 1.27219 | ||
6839 | 2012.06.22 23:50 | modify | 3198 | 0.01 | 1.27330 | 0.00000 | 1.27229 | ||
6840 | 2012.06.22 23:59 | t/p | 3198 | 0.01 | 1.27212 | 0.00000 | 1.27229 | 0.75 | 382.33 |
6841 | 2012.06.25 19:00 | sell limit | 3199 | 0.01 | 1.27269 | 1.27959 | 1.27119 | ||
6842 | 2012.06.25 19:15 | buy limit | 3200 | 0.01 | 1.26916 | 1.26226 | 1.27066 | ||
6843 | 2012.06.25 20:35 | delete | 3200 | 0.01 | 1.26916 | 1.26226 | 1.27066 | ||
6844 | 2012.06.25 20:35 | delete | 3199 | 0.01 | 1.27269 | 1.27959 | 1.27119 | ||
6845 | 2012.06.25 20:35 | sell limit | 3201 | 0.01 | 1.27268 | 1.27958 | 1.27118 | ||
6846 | 2012.06.25 20:40 | delete | 3201 | 0.01 | 1.27268 | 1.27958 | 1.27118 | ||
6847 | 2012.06.25 20:40 | buy limit | 3202 | 0.01 | 1.26916 | 1.26226 | 1.27066 | ||
6848 | 2012.06.25 20:40 | sell limit | 3203 | 0.01 | 1.27259 | 1.27949 | 1.27109 | ||
6849 | 2012.06.25 22:10 | delete | 3202 | 0.01 | 1.26916 | 1.26226 | 1.27066 | ||
6850 | 2012.06.25 22:10 | delete | 3203 | 0.01 | 1.27259 | 1.27949 | 1.27109 | ||
6851 | 2012.06.25 22:10 | sell limit | 3204 | 0.01 | 1.27257 | 1.27947 | 1.27107 | ||
6852 | 2012.06.25 22:15 | delete | 3204 | 0.01 | 1.27257 | 1.27947 | 1.27107 | ||
6853 | 2012.06.25 22:15 | sell limit | 3205 | 0.01 | 1.27253 | 1.27943 | 1.27103 | ||
6854 | 2012.06.25 22:20 | delete | 3205 | 0.01 | 1.27253 | 1.27943 | 1.27103 | ||
6855 | 2012.06.25 22:20 | sell limit | 3206 | 0.01 | 1.27250 | 1.27940 | 1.27100 | ||
6856 | 2012.06.25 22:30 | delete | 3206 | 0.01 | 1.27250 | 1.27940 | 1.27100 | ||
6857 | 2012.06.25 22:30 | sell limit | 3207 | 0.01 | 1.27235 | 1.27925 | 1.27085 | ||
6858 | 2012.06.25 22:35 | delete | 3207 | 0.01 | 1.27235 | 1.27925 | 1.27085 | ||
6859 | 2012.06.25 22:35 | buy limit | 3208 | 0.01 | 1.26916 | 1.26226 | 1.27066 | ||
6860 | 2012.06.25 22:35 | sell limit | 3209 | 0.01 | 1.27233 | 1.27923 | 1.27083 | ||
6861 | 2012.06.25 23:35 | delete | 3208 | 0.01 | 1.26916 | 1.26226 | 1.27066 | ||
6862 | 2012.06.25 23:35 | delete | 3209 | 0.01 | 1.27233 | 1.27923 | 1.27083 | ||
6863 | 2012.06.25 23:35 | sell limit | 3210 | 0.01 | 1.27192 | 1.27882 | 1.27059 | ||
6864 | 2012.06.25 23:40 | delete | 3210 | 0.01 | 1.27192 | 1.27882 | 1.27059 | ||
6865 | 2012.06.25 23:40 | sell limit | 3211 | 0.01 | 1.27177 | 1.27867 | 1.27052 | ||
6866 | 2012.06.25 23:50 | delete | 3211 | 0.01 | 1.27177 | 1.27867 | 1.27052 | ||
6867 | 2012.06.25 23:50 | buy limit | 3212 | 0.01 | 1.26916 | 1.26226 | 1.27032 | ||
6868 | 2012.06.25 23:50 | sell limit | 3213 | 0.01 | 1.27158 | 1.27848 | 1.27042 | ||
6869 | 2012.06.25 23:55 | delete | 3212 | 0.01 | 1.26916 | 1.26226 | 1.27032 | ||
6870 | 2012.06.25 23:55 | delete | 3213 | 0.01 | 1.27158 | 1.27848 | 1.27042 | ||
6871 | 2012.06.28 19:00 | buy limit | 3214 | 0.01 | 1.27175 | 1.26515 | 1.27325 | ||
6872 | 2012.06.28 19:10 | delete | 3214 | 0.01 | 1.27175 | 1.26515 | 1.27325 | ||
6873 | 2012.06.28 19:10 | buy limit | 3215 | 0.01 | 1.27196 | 1.26536 | 1.27346 | ||
6874 | 2012.06.28 19:15 | delete | 3215 | 0.01 | 1.27196 | 1.26536 | 1.27346 | ||
6875 | 2012.06.28 19:15 | buy limit | 3216 | 0.01 | 1.27215 | 1.26555 | 1.27365 | ||
6876 | 2012.06.28 19:20 | delete | 3216 | 0.01 | 1.27215 | 1.26555 | 1.27365 | ||
6877 | 2012.06.28 19:20 | buy limit | 3217 | 0.01 | 1.27226 | 1.26566 | 1.27376 | ||
6878 | 2012.06.28 19:35 | delete | 3217 | 0.01 | 1.27226 | 1.26566 | 1.27376 | ||
6879 | 2012.06.28 19:35 | buy limit | 3218 | 0.01 | 1.27231 | 1.26571 | 1.27381 | ||
6880 | 2012.06.28 19:35 | sell limit | 3219 | 0.01 | 1.27555 | 1.28215 | 1.27405 | ||
6881 | 2012.06.28 19:36 | sell | 3219 | 0.01 | 1.27556 | 1.28215 | 1.27405 | ||
6882 | 2012.06.28 19:37 | modify | 3219 | 0.01 | 1.27556 | 1.28216 | 1.27406 | ||
6883 | 2012.06.28 22:45 | delete | 3218 | 0.01 | 1.27231 | 1.26571 | 1.27381 | ||
6884 | 2012.06.28 22:45 | buy limit | 3220 | 0.01 | 1.27239 | 1.26579 | 1.27389 | ||
6885 | 2012.06.28 23:00 | delete | 3220 | 0.01 | 1.27239 | 1.26579 | 1.27389 | ||
6886 | 2012.06.28 23:00 | buy limit | 3221 | 0.01 | 1.27244 | 1.26584 | 1.27394 | ||
6887 | 2012.06.28 23:05 | delete | 3221 | 0.01 | 1.27244 | 1.26584 | 1.27394 | ||
6888 | 2012.06.28 23:05 | buy limit | 3222 | 0.01 | 1.27274 | 1.26614 | 1.27423 | ||
6889 | 2012.06.28 23:15 | delete | 3222 | 0.01 | 1.27274 | 1.26614 | 1.27423 | ||
6890 | 2012.06.28 23:15 | buy limit | 3223 | 0.01 | 1.27298 | 1.26638 | 1.27435 | ||
6891 | 2012.06.28 23:50 | modify | 3219 | 0.01 | 1.27556 | 0.00000 | 1.27406 | ||
6892 | 2012.06.28 23:55 | delete | 3223 | 0.01 | 1.27298 | 1.26638 | 1.27435 | ||
6893 | 2012.06.29 00:01 | t/p | 3219 | 0.01 | 1.27348 | 0.00000 | 1.27406 | 1.37 | 383.70 |
6894 | 2012.06.29 19:00 | buy limit | 3224 | 0.01 | 1.27354 | 1.26721 | 1.27504 | ||
6895 | 2012.06.29 19:00 | sell limit | 3225 | 0.01 | 1.27698 | 1.28331 | 1.27548 | ||
6896 | 2012.06.29 19:15 | delete | 3224 | 0.01 | 1.27354 | 1.26721 | 1.27504 | ||
6897 | 2012.06.29 19:15 | delete | 3225 | 0.01 | 1.27698 | 1.28331 | 1.27548 | ||
6898 | 2012.06.29 19:15 | buy limit | 3226 | 0.01 | 1.27361 | 1.26728 | 1.27511 | ||
6899 | 2012.06.29 19:20 | delete | 3226 | 0.01 | 1.27361 | 1.26728 | 1.27511 | ||
6900 | 2012.06.29 19:20 | buy limit | 3227 | 0.01 | 1.27384 | 1.26751 | 1.27534 | ||
6901 | 2012.06.29 19:20 | sell limit | 3228 | 0.01 | 1.27698 | 1.28331 | 1.27548 | ||
6902 | 2012.06.29 19:42 | sell | 3228 | 0.01 | 1.27699 | 1.28331 | 1.27548 | ||
6903 | 2012.06.29 19:43 | modify | 3228 | 0.01 | 1.27699 | 1.28332 | 1.27549 | ||
6904 | 2012.06.29 23:45 | delete | 3227 | 0.01 | 1.27384 | 1.26751 | 1.27534 | ||
6905 | 2012.06.29 23:50 | modify | 3228 | 0.01 | 1.27699 | 0.00000 | 1.27549 | ||
6906 | 2012.07.02 01:00 | modify | 3228 | 0.01 | 1.27699 | 1.28340 | 1.27549 | ||
6907 | 2012.07.02 04:30 | close | 3228 | 0.01 | 1.27666 | 1.28340 | 1.27549 | 0.16 | 383.86 |
6908 | 2012.07.02 19:00 | buy limit | 3229 | 0.01 | 1.27442 | 1.26801 | 1.27588 | ||
6909 | 2012.07.02 19:00 | sell limit | 3230 | 0.01 | 1.27744 | 1.28385 | 1.27598 | ||
6910 | 2012.07.02 19:50 | delete | 3230 | 0.01 | 1.27744 | 1.28385 | 1.27598 | ||
6911 | 2012.07.02 19:50 | sell limit | 3231 | 0.01 | 1.27739 | 1.28380 | 1.27596 | ||
6912 | 2012.07.02 20:35 | delete | 3229 | 0.01 | 1.27442 | 1.26801 | 1.27588 | ||
6913 | 2012.07.02 21:35 | buy limit | 3232 | 0.01 | 1.27432 | 1.26791 | 1.27581 | ||
6914 | 2012.07.02 23:55 | delete | 3232 | 0.01 | 1.27432 | 1.26791 | 1.27581 | ||
6915 | 2012.07.02 23:55 | delete | 3231 | 0.01 | 1.27739 | 1.28380 | 1.27596 | ||
6916 | 2012.07.05 19:00 | buy limit | 3233 | 0.01 | 1.27812 | 1.27198 | 1.27950 | ||
6917 | 2012.07.05 19:00 | sell limit | 3234 | 0.01 | 1.28097 | 1.28711 | 1.27960 | ||
6918 | 2012.07.05 21:05 | delete | 3233 | 0.01 | 1.27812 | 1.27198 | 1.27950 | ||
6919 | 2012.07.05 21:05 | delete | 3234 | 0.01 | 1.28097 | 1.28711 | 1.27960 | ||
6920 | 2012.07.05 21:05 | buy limit | 3235 | 0.01 | 1.27829 | 1.27215 | 1.27958 | ||
6921 | 2012.07.05 21:10 | sell limit | 3236 | 0.01 | 1.28097 | 1.28711 | 1.27968 | ||
6922 | 2012.07.05 23:55 | delete | 3235 | 0.01 | 1.27829 | 1.27215 | 1.27958 | ||
6923 | 2012.07.05 23:55 | delete | 3236 | 0.01 | 1.28097 | 1.28711 | 1.27968 | ||
6924 | 2012.07.06 19:00 | buy limit | 3237 | 0.01 | 1.27832 | 1.27223 | 1.27962 | ||
6925 | 2012.07.06 19:00 | sell limit | 3238 | 0.01 | 1.28101 | 1.28710 | 1.27972 | ||
6926 | 2012.07.06 21:55 | delete | 3238 | 0.01 | 1.28101 | 1.28710 | 1.27972 | ||
6927 | 2012.07.06 21:55 | sell limit | 3239 | 0.01 | 1.28092 | 1.28701 | 1.27967 | ||
6928 | 2012.07.06 22:40 | delete | 3239 | 0.01 | 1.28092 | 1.28701 | 1.27967 | ||
6929 | 2012.07.06 22:40 | sell limit | 3240 | 0.01 | 1.28084 | 1.28693 | 1.27963 | ||
6930 | 2012.07.06 22:45 | delete | 3237 | 0.01 | 1.27832 | 1.27223 | 1.27962 | ||
6931 | 2012.07.06 22:45 | buy limit | 3241 | 0.01 | 1.27852 | 1.27243 | 1.27963 | ||
6932 | 2012.07.06 23:45 | delete | 3241 | 0.01 | 1.27852 | 1.27243 | 1.27963 | ||
6933 | 2012.07.06 23:45 | delete | 3240 | 0.01 | 1.28084 | 1.28693 | 1.27963 | ||
6934 | 2012.07.09 19:00 | buy limit | 3242 | 0.01 | 1.27875 | 1.27281 | 1.28025 | ||
6935 | 2012.07.09 19:00 | sell limit | 3243 | 0.01 | 1.28191 | 1.28785 | 1.28041 | ||
6936 | 2012.07.09 23:55 | delete | 3242 | 0.01 | 1.27875 | 1.27281 | 1.28025 | ||
6937 | 2012.07.09 23:55 | delete | 3243 | 0.01 | 1.28191 | 1.28785 | 1.28041 | ||
6938 | 2012.07.12 19:00 | sell limit | 3244 | 0.01 | 1.28662 | 1.29194 | 1.28512 | ||
6939 | 2012.07.12 19:20 | buy limit | 3245 | 0.01 | 1.28180 | 1.27648 | 1.28330 | ||
6940 | 2012.07.12 20:20 | delete | 3244 | 0.01 | 1.28662 | 1.29194 | 1.28512 | ||
6941 | 2012.07.12 20:20 | sell limit | 3246 | 0.01 | 1.28661 | 1.29193 | 1.28511 | ||
6942 | 2012.07.12 20:55 | delete | 3245 | 0.01 | 1.28180 | 1.27648 | 1.28330 | ||
6943 | 2012.07.12 20:55 | delete | 3246 | 0.01 | 1.28661 | 1.29193 | 1.28511 | ||
6944 | 2012.07.12 20:55 | sell limit | 3247 | 0.01 | 1.28623 | 1.29155 | 1.28473 | ||
6945 | 2012.07.12 21:00 | delete | 3247 | 0.01 | 1.28623 | 1.29155 | 1.28473 | ||
6946 | 2012.07.12 21:00 | sell limit | 3248 | 0.01 | 1.28605 | 1.29137 | 1.28455 | ||
6947 | 2012.07.12 21:05 | delete | 3248 | 0.01 | 1.28605 | 1.29137 | 1.28455 | ||
6948 | 2012.07.12 21:05 | sell limit | 3249 | 0.01 | 1.28601 | 1.29133 | 1.28451 | ||
6949 | 2012.07.12 21:15 | delete | 3249 | 0.01 | 1.28601 | 1.29133 | 1.28451 | ||
6950 | 2012.07.12 21:15 | sell limit | 3250 | 0.01 | 1.28598 | 1.29130 | 1.28448 | ||
6951 | 2012.07.12 21:20 | delete | 3250 | 0.01 | 1.28598 | 1.29130 | 1.28448 | ||
6952 | 2012.07.12 21:20 | sell limit | 3251 | 0.01 | 1.28584 | 1.29116 | 1.28434 | ||
6953 | 2012.07.12 21:25 | delete | 3251 | 0.01 | 1.28584 | 1.29116 | 1.28434 | ||
6954 | 2012.07.12 21:25 | sell limit | 3252 | 0.01 | 1.28575 | 1.29107 | 1.28425 | ||
6955 | 2012.07.12 21:30 | buy limit | 3253 | 0.01 | 1.28180 | 1.27648 | 1.28330 | ||
6956 | 2012.07.12 21:45 | delete | 3253 | 0.01 | 1.28180 | 1.27648 | 1.28330 | ||
6957 | 2012.07.12 21:45 | delete | 3252 | 0.01 | 1.28575 | 1.29107 | 1.28425 | ||
6958 | 2012.07.12 21:45 | sell limit | 3254 | 0.01 | 1.28567 | 1.29099 | 1.28417 | ||
6959 | 2012.07.12 21:50 | delete | 3254 | 0.01 | 1.28567 | 1.29099 | 1.28417 | ||
6960 | 2012.07.12 21:50 | sell limit | 3255 | 0.01 | 1.28564 | 1.29096 | 1.28414 | ||
6961 | 2012.07.12 21:55 | buy limit | 3256 | 0.01 | 1.28180 | 1.27648 | 1.28330 | ||
6962 | 2012.07.12 22:25 | delete | 3255 | 0.01 | 1.28564 | 1.29096 | 1.28414 | ||
6963 | 2012.07.12 22:25 | sell limit | 3257 | 0.01 | 1.28557 | 1.29089 | 1.28407 | ||
6964 | 2012.07.12 23:10 | delete | 3256 | 0.01 | 1.28180 | 1.27648 | 1.28330 | ||
6965 | 2012.07.12 23:10 | delete | 3257 | 0.01 | 1.28557 | 1.29089 | 1.28407 | ||
6966 | 2012.07.12 23:10 | sell limit | 3258 | 0.01 | 1.28543 | 1.29075 | 1.28393 | ||
6967 | 2012.07.12 23:15 | delete | 3258 | 0.01 | 1.28543 | 1.29075 | 1.28393 | ||
6968 | 2012.07.12 23:15 | sell limit | 3259 | 0.01 | 1.28510 | 1.29042 | 1.28360 | ||
6969 | 2012.07.12 23:20 | delete | 3259 | 0.01 | 1.28510 | 1.29042 | 1.28360 | ||
6970 | 2012.07.12 23:20 | sell limit | 3260 | 0.01 | 1.28482 | 1.29014 | 1.28336 | ||
6971 | 2012.07.12 23:30 | delete | 3260 | 0.01 | 1.28482 | 1.29014 | 1.28336 | ||
6972 | 2012.07.12 23:30 | sell limit | 3261 | 0.01 | 1.28464 | 1.28996 | 1.28327 | ||
6973 | 2012.07.12 23:35 | delete | 3261 | 0.01 | 1.28464 | 1.28996 | 1.28327 | ||
6974 | 2012.07.12 23:35 | buy limit | 3262 | 0.01 | 1.28180 | 1.27648 | 1.28310 | ||
6975 | 2012.07.12 23:35 | sell limit | 3263 | 0.01 | 1.28449 | 1.28981 | 1.28320 | ||
6976 | 2012.07.12 23:55 | delete | 3262 | 0.01 | 1.28180 | 1.27648 | 1.28310 | ||
6977 | 2012.07.12 23:55 | delete | 3263 | 0.01 | 1.28449 | 1.28981 | 1.28320 | ||
6978 | 2012.07.13 19:00 | buy limit | 3264 | 0.01 | 1.28271 | 1.27714 | 1.28421 | ||
6979 | 2012.07.13 19:05 | delete | 3264 | 0.01 | 1.28271 | 1.27714 | 1.28421 | ||
6980 | 2012.07.13 19:05 | buy limit | 3265 | 0.01 | 1.28290 | 1.27733 | 1.28438 | ||
6981 | 2012.07.13 19:10 | sell limit | 3266 | 0.01 | 1.28596 | 1.29153 | 1.28448 | ||
6982 | 2012.07.13 19:24 | sell | 3266 | 0.01 | 1.28596 | 1.29153 | 1.28448 | ||
6983 | 2012.07.13 19:30 | delete | 3265 | 0.01 | 1.28290 | 1.27733 | 1.28438 | ||
6984 | 2012.07.13 19:30 | buy limit | 3267 | 0.01 | 1.28304 | 1.27747 | 1.28453 | ||
6985 | 2012.07.13 19:35 | delete | 3267 | 0.01 | 1.28304 | 1.27747 | 1.28453 | ||
6986 | 2012.07.13 19:35 | buy limit | 3268 | 0.01 | 1.28314 | 1.27757 | 1.28458 | ||
6987 | 2012.07.13 20:20 | delete | 3268 | 0.01 | 1.28314 | 1.27757 | 1.28458 | ||
6988 | 2012.07.13 20:20 | buy limit | 3269 | 0.01 | 1.28321 | 1.27764 | 1.28471 | ||
6989 | 2012.07.13 20:25 | delete | 3269 | 0.01 | 1.28321 | 1.27764 | 1.28471 | ||
6990 | 2012.07.13 20:25 | buy limit | 3270 | 0.01 | 1.28352 | 1.27795 | 1.28497 | ||
6991 | 2012.07.13 23:45 | delete | 3270 | 0.01 | 1.28352 | 1.27795 | 1.28497 | ||
6992 | 2012.07.13 23:45 | close | 3266 | 0.01 | 1.28474 | 1.29153 | 1.28448 | 0.78 | 384.64 |
6993 | 2012.07.16 19:00 | sell limit | 3271 | 0.01 | 1.28572 | 1.29121 | 1.28467 | ||
6994 | 2012.07.16 19:05 | buy limit | 3272 | 0.01 | 1.28352 | 1.27803 | 1.28457 | ||
6995 | 2012.07.16 21:20 | delete | 3272 | 0.01 | 1.28352 | 1.27803 | 1.28457 | ||
6996 | 2012.07.16 22:05 | buy limit | 3273 | 0.01 | 1.28338 | 1.27789 | 1.28450 | ||
6997 | 2012.07.16 22:45 | delete | 3271 | 0.01 | 1.28572 | 1.29121 | 1.28467 | ||
6998 | 2012.07.16 22:45 | sell limit | 3274 | 0.01 | 1.28561 | 1.29110 | 1.28455 | ||
6999 | 2012.07.16 23:10 | delete | 3273 | 0.01 | 1.28338 | 1.27789 | 1.28450 | ||
7000 | 2012.07.16 23:10 | delete | 3274 | 0.01 | 1.28561 | 1.29110 | 1.28455 | ||
7001 | 2012.07.16 23:10 | sell limit | 3275 | 0.01 | 1.28559 | 1.29108 | 1.28454 | ||
7002 | 2012.07.16 23:15 | delete | 3275 | 0.01 | 1.28559 | 1.29108 | 1.28454 | ||
7003 | 2012.07.16 23:15 | sell limit | 3276 | 0.01 | 1.28533 | 1.29082 | 1.28441 | ||
7004 | 2012.07.16 23:25 | delete | 3276 | 0.01 | 1.28533 | 1.29082 | 1.28441 | ||
7005 | 2012.07.16 23:25 | buy limit | 3277 | 0.01 | 1.28338 | 1.27789 | 1.28421 | ||
7006 | 2012.07.16 23:55 | delete | 3277 | 0.01 | 1.28338 | 1.27789 | 1.28421 | ||
7007 | 2012.07.19 19:00 | buy limit | 3278 | 0.01 | 1.29485 | 1.28936 | 1.29629 | ||
7008 | 2012.07.19 19:15 | sell limit | 3279 | 0.01 | 1.29783 | 1.30332 | 1.29639 | ||
7009 | 2012.07.19 19:15 | sell | 3279 | 0.01 | 1.29783 | 1.30332 | 1.29639 | ||
7010 | 2012.07.19 20:45 | delete | 3278 | 0.01 | 1.29485 | 1.28936 | 1.29629 | ||
7011 | 2012.07.19 20:45 | buy limit | 3280 | 0.01 | 1.29531 | 1.28982 | 1.29653 | ||
7012 | 2012.07.19 20:50 | delete | 3280 | 0.01 | 1.29531 | 1.28982 | 1.29653 | ||
7013 | 2012.07.19 20:50 | buy limit | 3281 | 0.01 | 1.29539 | 1.28990 | 1.29657 | ||
7014 | 2012.07.19 21:05 | delete | 3281 | 0.01 | 1.29539 | 1.28990 | 1.29657 | ||
7015 | 2012.07.19 21:05 | buy limit | 3282 | 0.01 | 1.29570 | 1.29021 | 1.29674 | ||
7016 | 2012.07.19 21:20 | delete | 3282 | 0.01 | 1.29570 | 1.29021 | 1.29674 | ||
7017 | 2012.07.19 21:20 | buy limit | 3283 | 0.01 | 1.29577 | 1.29028 | 1.29677 | ||
7018 | 2012.07.19 21:25 | delete | 3283 | 0.01 | 1.29577 | 1.29028 | 1.29677 | ||
7019 | 2012.07.19 21:25 | buy limit | 3284 | 0.01 | 1.29583 | 1.29034 | 1.29680 | ||
7020 | 2012.07.19 21:30 | delete | 3284 | 0.01 | 1.29583 | 1.29034 | 1.29680 | ||
7021 | 2012.07.19 21:30 | buy limit | 3285 | 0.01 | 1.29592 | 1.29043 | 1.29685 | ||
7022 | 2012.07.19 21:35 | delete | 3285 | 0.01 | 1.29592 | 1.29043 | 1.29685 | ||
7023 | 2012.07.19 21:35 | buy limit | 3286 | 0.01 | 1.29601 | 1.29052 | 1.29689 | ||
7024 | 2012.07.19 21:55 | delete | 3286 | 0.01 | 1.29601 | 1.29052 | 1.29689 | ||
7025 | 2012.07.19 21:55 | buy limit | 3287 | 0.01 | 1.29622 | 1.29073 | 1.29709 | ||
7026 | 2012.07.19 22:15 | delete | 3287 | 0.01 | 1.29622 | 1.29073 | 1.29709 | ||
7027 | 2012.07.19 22:15 | buy limit | 3288 | 0.01 | 1.29623 | 1.29074 | 1.29709 | ||
7028 | 2012.07.19 23:50 | modify | 3279 | 0.01 | 1.29783 | 0.00000 | 1.29639 | ||
7029 | 2012.07.19 23:55 | delete | 3288 | 0.01 | 1.29623 | 1.29074 | 1.29709 | ||
7030 | 2012.07.20 01:00 | modify | 3279 | 0.01 | 1.29783 | 1.30323 | 1.29639 | ||
7031 | 2012.07.20 04:05 | close | 3279 | 0.01 | 1.29791 | 1.30323 | 1.29639 | -0.13 | 384.51 |
7032 | 2012.07.20 19:00 | buy limit | 3289 | 0.01 | 1.29708 | 1.29168 | 1.29809 | ||
7033 | 2012.07.20 19:50 | sell limit | 3290 | 0.01 | 1.29927 | 1.30467 | 1.29823 | ||
7034 | 2012.07.20 23:45 | delete | 3289 | 0.01 | 1.29708 | 1.29168 | 1.29809 | ||
7035 | 2012.07.20 23:45 | delete | 3290 | 0.01 | 1.29927 | 1.30467 | 1.29823 | ||
7036 | 2012.07.23 19:00 | buy limit | 3291 | 0.01 | 1.29809 | 1.29265 | 1.29959 | ||
7037 | 2012.07.23 19:10 | sell limit | 3292 | 0.01 | 1.30256 | 1.30800 | 1.30106 | ||
7038 | 2012.07.23 20:00 | sell | 3292 | 0.01 | 1.30266 | 1.30800 | 1.30106 | ||
7039 | 2012.07.23 20:01 | modify | 3292 | 0.01 | 1.30266 | 1.30810 | 1.30116 | ||
7040 | 2012.07.23 22:45 | delete | 3291 | 0.01 | 1.29809 | 1.29265 | 1.29959 | ||
7041 | 2012.07.23 22:45 | buy limit | 3293 | 0.01 | 1.29810 | 1.29266 | 1.29960 | ||
7042 | 2012.07.23 22:50 | delete | 3293 | 0.01 | 1.29810 | 1.29266 | 1.29960 | ||
7043 | 2012.07.23 22:50 | buy limit | 3294 | 0.01 | 1.29869 | 1.29325 | 1.30019 | ||
7044 | 2012.07.23 22:55 | delete | 3294 | 0.01 | 1.29869 | 1.29325 | 1.30019 | ||
7045 | 2012.07.23 22:55 | buy limit | 3295 | 0.01 | 1.29887 | 1.29343 | 1.30037 | ||
7046 | 2012.07.23 23:00 | delete | 3295 | 0.01 | 1.29887 | 1.29343 | 1.30037 | ||
7047 | 2012.07.23 23:00 | buy limit | 3296 | 0.01 | 1.29891 | 1.29347 | 1.30041 | ||
7048 | 2012.07.23 23:05 | delete | 3296 | 0.01 | 1.29891 | 1.29347 | 1.30041 | ||
7049 | 2012.07.23 23:05 | buy limit | 3297 | 0.01 | 1.29907 | 1.29363 | 1.30057 | ||
7050 | 2012.07.23 23:15 | delete | 3297 | 0.01 | 1.29907 | 1.29363 | 1.30057 | ||
7051 | 2012.07.23 23:15 | buy limit | 3298 | 0.01 | 1.29928 | 1.29384 | 1.30078 | ||
7052 | 2012.07.23 23:20 | delete | 3298 | 0.01 | 1.29928 | 1.29384 | 1.30078 | ||
7053 | 2012.07.23 23:20 | buy limit | 3299 | 0.01 | 1.29955 | 1.29411 | 1.30105 | ||
7054 | 2012.07.23 23:50 | delete | 3299 | 0.01 | 1.29955 | 1.29411 | 1.30105 | ||
7055 | 2012.07.23 23:50 | buy limit | 3300 | 0.01 | 1.29971 | 1.29427 | 1.30121 | ||
7056 | 2012.07.23 23:50 | modify | 3292 | 0.01 | 1.30266 | 0.00000 | 1.30116 | ||
7057 | 2012.07.23 23:55 | delete | 3300 | 0.01 | 1.29971 | 1.29427 | 1.30121 | ||
7058 | 2012.07.24 01:00 | modify | 3292 | 0.01 | 1.30266 | 1.30832 | 1.30116 | ||
7059 | 2012.07.24 02:56 | close | 3292 | 0.01 | 1.30167 | 1.30832 | 1.30116 | 0.61 | 385.12 |
7060 | 2012.07.26 19:00 | buy limit | 3301 | 0.01 | 1.29597 | 1.29030 | 1.29747 | ||
7061 | 2012.07.26 19:00 | sell limit | 3302 | 0.01 | 1.30535 | 1.31102 | 1.30385 | ||
7062 | 2012.07.26 20:30 | delete | 3301 | 0.01 | 1.29597 | 1.29030 | 1.29747 | ||
7063 | 2012.07.26 20:30 | delete | 3302 | 0.01 | 1.30535 | 1.31102 | 1.30385 | ||
7064 | 2012.07.26 20:30 | sell limit | 3303 | 0.01 | 1.30505 | 1.31072 | 1.30355 | ||
7065 | 2012.07.26 20:35 | delete | 3303 | 0.01 | 1.30505 | 1.31072 | 1.30355 | ||
7066 | 2012.07.26 20:35 | sell limit | 3304 | 0.01 | 1.30445 | 1.31012 | 1.30295 | ||
7067 | 2012.07.26 20:40 | delete | 3304 | 0.01 | 1.30445 | 1.31012 | 1.30295 | ||
7068 | 2012.07.26 20:40 | sell limit | 3305 | 0.01 | 1.30414 | 1.30981 | 1.30264 | ||
7069 | 2012.07.26 20:55 | delete | 3305 | 0.01 | 1.30414 | 1.30981 | 1.30264 | ||
7070 | 2012.07.26 20:55 | sell limit | 3306 | 0.01 | 1.30410 | 1.30977 | 1.30260 | ||
7071 | 2012.07.26 21:00 | delete | 3306 | 0.01 | 1.30410 | 1.30977 | 1.30260 | ||
7072 | 2012.07.26 21:00 | sell limit | 3307 | 0.01 | 1.30359 | 1.30926 | 1.30209 | ||
7073 | 2012.07.26 21:05 | delete | 3307 | 0.01 | 1.30359 | 1.30926 | 1.30209 | ||
7074 | 2012.07.26 21:05 | sell limit | 3308 | 0.01 | 1.30314 | 1.30881 | 1.30164 | ||
7075 | 2012.07.26 21:10 | delete | 3308 | 0.01 | 1.30314 | 1.30881 | 1.30164 | ||
7076 | 2012.07.26 21:10 | sell limit | 3309 | 0.01 | 1.30289 | 1.30856 | 1.30139 | ||
7077 | 2012.07.26 21:15 | delete | 3309 | 0.01 | 1.30289 | 1.30856 | 1.30139 | ||
7078 | 2012.07.26 21:15 | sell limit | 3310 | 0.01 | 1.30281 | 1.30848 | 1.30131 | ||
7079 | 2012.07.26 21:25 | delete | 3310 | 0.01 | 1.30281 | 1.30848 | 1.30131 | ||
7080 | 2012.07.26 21:25 | sell limit | 3311 | 0.01 | 1.30247 | 1.30814 | 1.30097 | ||
7081 | 2012.07.26 21:45 | delete | 3311 | 0.01 | 1.30247 | 1.30814 | 1.30097 | ||
7082 | 2012.07.26 21:45 | sell limit | 3312 | 0.01 | 1.30237 | 1.30804 | 1.30087 | ||
7083 | 2012.07.26 22:20 | delete | 3312 | 0.01 | 1.30237 | 1.30804 | 1.30087 | ||
7084 | 2012.07.26 22:20 | sell limit | 3313 | 0.01 | 1.30236 | 1.30803 | 1.30086 | ||
7085 | 2012.07.26 22:30 | delete | 3313 | 0.01 | 1.30236 | 1.30803 | 1.30086 | ||
7086 | 2012.07.26 22:30 | sell limit | 3314 | 0.01 | 1.30172 | 1.30739 | 1.30022 | ||
7087 | 2012.07.26 22:35 | delete | 3314 | 0.01 | 1.30172 | 1.30739 | 1.30022 | ||
7088 | 2012.07.26 22:35 | sell limit | 3315 | 0.01 | 1.30142 | 1.30709 | 1.29992 | ||
7089 | 2012.07.26 22:40 | delete | 3315 | 0.01 | 1.30142 | 1.30709 | 1.29992 | ||
7090 | 2012.07.26 22:40 | sell limit | 3316 | 0.01 | 1.30117 | 1.30684 | 1.29967 | ||
7091 | 2012.07.26 22:45 | delete | 3316 | 0.01 | 1.30117 | 1.30684 | 1.29967 | ||
7092 | 2012.07.26 22:45 | sell limit | 3317 | 0.01 | 1.30098 | 1.30665 | 1.29948 | ||
7093 | 2012.07.26 22:50 | delete | 3317 | 0.01 | 1.30098 | 1.30665 | 1.29948 | ||
7094 | 2012.07.26 22:50 | sell limit | 3318 | 0.01 | 1.30069 | 1.30636 | 1.29919 | ||
7095 | 2012.07.26 23:05 | delete | 3318 | 0.01 | 1.30069 | 1.30636 | 1.29919 | ||
7096 | 2012.07.26 23:05 | sell limit | 3319 | 0.01 | 1.30052 | 1.30619 | 1.29902 | ||
7097 | 2012.07.26 23:10 | delete | 3319 | 0.01 | 1.30052 | 1.30619 | 1.29902 | ||
7098 | 2012.07.26 23:10 | sell limit | 3320 | 0.01 | 1.30025 | 1.30592 | 1.29875 | ||
7099 | 2012.07.26 23:15 | delete | 3320 | 0.01 | 1.30025 | 1.30592 | 1.29875 | ||
7100 | 2012.07.26 23:15 | sell limit | 3321 | 0.01 | 1.30005 | 1.30572 | 1.29855 | ||
7101 | 2012.07.26 23:40 | buy limit | 3322 | 0.01 | 1.29540 | 1.28973 | 1.29690 | ||
7102 | 2012.07.26 23:55 | delete | 3322 | 0.01 | 1.29540 | 1.28973 | 1.29690 | ||
7103 | 2012.07.26 23:55 | delete | 3321 | 0.01 | 1.30005 | 1.30572 | 1.29855 | ||
7104 | 2012.07.27 19:00 | sell limit | 3323 | 0.01 | 1.29832 | 1.30448 | 1.29682 | ||
7105 | 2012.07.27 19:10 | delete | 3323 | 0.01 | 1.29832 | 1.30448 | 1.29682 | ||
7106 | 2012.07.27 19:10 | sell limit | 3324 | 0.01 | 1.29826 | 1.30442 | 1.29676 | ||
7107 | 2012.07.27 19:15 | delete | 3324 | 0.01 | 1.29826 | 1.30442 | 1.29676 | ||
7108 | 2012.07.27 19:15 | sell limit | 3325 | 0.01 | 1.29820 | 1.30436 | 1.29670 | ||
7109 | 2012.07.27 19:20 | delete | 3325 | 0.01 | 1.29820 | 1.30436 | 1.29670 | ||
7110 | 2012.07.27 19:20 | sell limit | 3326 | 0.01 | 1.29789 | 1.30405 | 1.29639 | ||
7111 | 2012.07.27 19:25 | delete | 3326 | 0.01 | 1.29789 | 1.30405 | 1.29639 | ||
7112 | 2012.07.27 19:25 | sell limit | 3327 | 0.01 | 1.29762 | 1.30378 | 1.29612 | ||
7113 | 2012.07.27 19:30 | delete | 3327 | 0.01 | 1.29762 | 1.30378 | 1.29612 | ||
7114 | 2012.07.27 19:30 | sell limit | 3328 | 0.01 | 1.29761 | 1.30377 | 1.29611 | ||
7115 | 2012.07.27 19:35 | delete | 3328 | 0.01 | 1.29761 | 1.30377 | 1.29611 | ||
7116 | 2012.07.27 19:35 | sell limit | 3329 | 0.01 | 1.29732 | 1.30348 | 1.29582 | ||
7117 | 2012.07.27 19:40 | delete | 3329 | 0.01 | 1.29732 | 1.30348 | 1.29582 | ||
7118 | 2012.07.27 19:40 | sell limit | 3330 | 0.01 | 1.29719 | 1.30335 | 1.29569 | ||
7119 | 2012.07.27 19:45 | delete | 3330 | 0.01 | 1.29719 | 1.30335 | 1.29569 | ||
7120 | 2012.07.27 19:45 | sell limit | 3331 | 0.01 | 1.29718 | 1.30334 | 1.29568 | ||
7121 | 2012.07.27 20:00 | delete | 3331 | 0.01 | 1.29718 | 1.30334 | 1.29568 | ||
7122 | 2012.07.27 20:00 | sell limit | 3332 | 0.01 | 1.29714 | 1.30330 | 1.29564 | ||
7123 | 2012.07.27 20:05 | delete | 3332 | 0.01 | 1.29714 | 1.30330 | 1.29564 | ||
7124 | 2012.07.27 20:05 | sell limit | 3333 | 0.01 | 1.29694 | 1.30310 | 1.29544 | ||
7125 | 2012.07.27 20:10 | delete | 3333 | 0.01 | 1.29694 | 1.30310 | 1.29544 | ||
7126 | 2012.07.27 20:10 | sell limit | 3334 | 0.01 | 1.29687 | 1.30303 | 1.29537 | ||
7127 | 2012.07.27 20:20 | delete | 3334 | 0.01 | 1.29687 | 1.30303 | 1.29537 | ||
7128 | 2012.07.27 20:20 | sell limit | 3335 | 0.01 | 1.29666 | 1.30282 | 1.29516 | ||
7129 | 2012.07.27 20:25 | delete | 3335 | 0.01 | 1.29666 | 1.30282 | 1.29516 | ||
7130 | 2012.07.27 20:25 | buy limit | 3336 | 0.01 | 1.29146 | 1.28530 | 1.29296 | ||
7131 | 2012.07.27 20:25 | sell limit | 3337 | 0.01 | 1.29657 | 1.30273 | 1.29507 | ||
7132 | 2012.07.27 21:05 | delete | 3336 | 0.01 | 1.29146 | 1.28530 | 1.29296 | ||
7133 | 2012.07.27 21:05 | delete | 3337 | 0.01 | 1.29657 | 1.30273 | 1.29507 | ||
7134 | 2012.07.27 21:05 | sell limit | 3338 | 0.01 | 1.29644 | 1.30260 | 1.29494 | ||
7135 | 2012.07.27 21:10 | delete | 3338 | 0.01 | 1.29644 | 1.30260 | 1.29494 | ||
7136 | 2012.07.27 21:10 | sell limit | 3339 | 0.01 | 1.29621 | 1.30237 | 1.29471 | ||
7137 | 2012.07.27 21:15 | delete | 3339 | 0.01 | 1.29621 | 1.30237 | 1.29471 | ||
7138 | 2012.07.27 21:15 | sell limit | 3340 | 0.01 | 1.29616 | 1.30232 | 1.29466 | ||
7139 | 2012.07.27 21:20 | delete | 3340 | 0.01 | 1.29616 | 1.30232 | 1.29466 | ||
7140 | 2012.07.27 21:20 | sell limit | 3341 | 0.01 | 1.29595 | 1.30211 | 1.29445 | ||
7141 | 2012.07.27 21:30 | delete | 3341 | 0.01 | 1.29595 | 1.30211 | 1.29445 | ||
7142 | 2012.07.27 21:30 | sell limit | 3342 | 0.01 | 1.29579 | 1.30195 | 1.29429 | ||
7143 | 2012.07.27 21:35 | delete | 3342 | 0.01 | 1.29579 | 1.30195 | 1.29429 | ||
7144 | 2012.07.27 21:35 | sell limit | 3343 | 0.01 | 1.29568 | 1.30184 | 1.29418 | ||
7145 | 2012.07.27 21:45 | delete | 3343 | 0.01 | 1.29568 | 1.30184 | 1.29418 | ||
7146 | 2012.07.27 21:45 | sell limit | 3344 | 0.01 | 1.29544 | 1.30160 | 1.29394 | ||
7147 | 2012.07.27 21:50 | delete | 3344 | 0.01 | 1.29544 | 1.30160 | 1.29394 | ||
7148 | 2012.07.27 21:50 | sell limit | 3345 | 0.01 | 1.29531 | 1.30147 | 1.29381 | ||
7149 | 2012.07.27 22:00 | delete | 3345 | 0.01 | 1.29531 | 1.30147 | 1.29381 | ||
7150 | 2012.07.27 22:00 | sell limit | 3346 | 0.01 | 1.29524 | 1.30140 | 1.29374 | ||
7151 | 2012.07.27 22:05 | delete | 3346 | 0.01 | 1.29524 | 1.30140 | 1.29374 | ||
7152 | 2012.07.27 22:05 | buy limit | 3347 | 0.01 | 1.29146 | 1.28530 | 1.29296 | ||
7153 | 2012.07.27 22:05 | sell limit | 3348 | 0.01 | 1.29519 | 1.30135 | 1.29369 | ||
7154 | 2012.07.27 23:33 | sell | 3348 | 0.01 | 1.29521 | 1.30135 | 1.29369 | ||
7155 | 2012.07.27 23:34 | modify | 3348 | 0.01 | 1.29521 | 1.30137 | 1.29371 | ||
7156 | 2012.07.27 23:45 | delete | 3347 | 0.01 | 1.29146 | 1.28530 | 1.29296 | ||
7157 | 2012.07.27 23:50 | modify | 3348 | 0.01 | 1.29521 | 0.00000 | 1.29371 | ||
7158 | 2012.07.27 23:59 | t/p | 3348 | 0.01 | 1.29207 | 0.00000 | 1.29371 | 2.11 | 387.23 |
7159 | 2012.07.30 19:00 | buy limit | 3349 | 0.01 | 1.29439 | 1.28786 | 1.29589 | ||
7160 | 2012.07.30 19:00 | sell limit | 3350 | 0.01 | 1.29875 | 1.30528 | 1.29725 | ||
7161 | 2012.07.30 19:05 | delete | 3349 | 0.01 | 1.29439 | 1.28786 | 1.29589 | ||
7162 | 2012.07.30 19:05 | buy limit | 3351 | 0.01 | 1.29448 | 1.28795 | 1.29598 | ||
7163 | 2012.07.30 19:35 | delete | 3351 | 0.01 | 1.29448 | 1.28795 | 1.29598 | ||
7164 | 2012.07.30 19:35 | delete | 3350 | 0.01 | 1.29875 | 1.30528 | 1.29725 | ||
7165 | 2012.07.30 19:35 | buy limit | 3352 | 0.01 | 1.29458 | 1.28805 | 1.29608 | ||
7166 | 2012.07.30 19:40 | delete | 3352 | 0.01 | 1.29458 | 1.28805 | 1.29608 | ||
7167 | 2012.07.30 19:40 | buy limit | 3353 | 0.01 | 1.29480 | 1.28827 | 1.29630 | ||
7168 | 2012.07.30 19:45 | delete | 3353 | 0.01 | 1.29480 | 1.28827 | 1.29630 | ||
7169 | 2012.07.30 19:45 | buy limit | 3354 | 0.01 | 1.29512 | 1.28859 | 1.29662 | ||
7170 | 2012.07.30 19:50 | delete | 3354 | 0.01 | 1.29512 | 1.28859 | 1.29662 | ||
7171 | 2012.07.30 19:50 | buy limit | 3355 | 0.01 | 1.29561 | 1.28908 | 1.29711 | ||
7172 | 2012.07.30 19:55 | delete | 3355 | 0.01 | 1.29561 | 1.28908 | 1.29711 | ||
7173 | 2012.07.30 19:55 | buy limit | 3356 | 0.01 | 1.29573 | 1.28920 | 1.29719 | ||
7174 | 2012.07.30 20:00 | delete | 3356 | 0.01 | 1.29573 | 1.28920 | 1.29719 | ||
7175 | 2012.07.30 20:00 | buy limit | 3357 | 0.01 | 1.29576 | 1.28923 | 1.29721 | ||
7176 | 2012.07.30 20:05 | delete | 3357 | 0.01 | 1.29576 | 1.28923 | 1.29721 | ||
7177 | 2012.07.30 20:05 | buy limit | 3358 | 0.01 | 1.29596 | 1.28943 | 1.29731 | ||
7178 | 2012.07.30 20:10 | delete | 3358 | 0.01 | 1.29596 | 1.28943 | 1.29731 | ||
7179 | 2012.07.30 20:10 | buy limit | 3359 | 0.01 | 1.29607 | 1.28954 | 1.29736 | ||
7180 | 2012.07.30 20:15 | delete | 3359 | 0.01 | 1.29607 | 1.28954 | 1.29736 | ||
7181 | 2012.07.30 20:15 | buy limit | 3360 | 0.01 | 1.29615 | 1.28962 | 1.29740 | ||
7182 | 2012.07.30 20:15 | sell limit | 3361 | 0.01 | 1.29875 | 1.30528 | 1.29750 | ||
7183 | 2012.07.30 22:05 | delete | 3360 | 0.01 | 1.29615 | 1.28962 | 1.29740 | ||
7184 | 2012.07.30 22:05 | buy limit | 3362 | 0.01 | 1.29621 | 1.28968 | 1.29743 | ||
7185 | 2012.07.30 23:40 | delete | 3362 | 0.01 | 1.29621 | 1.28968 | 1.29743 | ||
7186 | 2012.07.30 23:40 | delete | 3361 | 0.01 | 1.29875 | 1.30528 | 1.29750 | ||
7187 | 2012.07.30 23:40 | buy limit | 3363 | 0.01 | 1.29624 | 1.28971 | 1.29745 | ||
7188 | 2012.07.30 23:45 | delete | 3363 | 0.01 | 1.29624 | 1.28971 | 1.29745 | ||
7189 | 2012.07.30 23:45 | buy limit | 3364 | 0.01 | 1.29635 | 1.28982 | 1.29750 | ||
7190 | 2012.07.30 23:50 | delete | 3364 | 0.01 | 1.29635 | 1.28982 | 1.29750 | ||
7191 | 2012.07.30 23:50 | buy limit | 3365 | 0.01 | 1.29684 | 1.29031 | 1.29775 | ||
7192 | 2012.07.30 23:50 | sell limit | 3366 | 0.01 | 1.29875 | 1.30528 | 1.29785 | ||
7193 | 2012.07.30 23:55 | delete | 3365 | 0.01 | 1.29684 | 1.29031 | 1.29775 | ||
7194 | 2012.07.30 23:55 | delete | 3366 | 0.01 | 1.29875 | 1.30528 | 1.29785 | ||
7195 | 2012.08.02 19:00 | sell limit | 3367 | 0.01 | 1.29523 | 1.30187 | 1.29373 | ||
7196 | 2012.08.02 19:10 | buy limit | 3368 | 0.01 | 1.29125 | 1.28461 | 1.29275 | ||
7197 | 2012.08.02 22:55 | delete | 3368 | 0.01 | 1.29125 | 1.28461 | 1.29275 | ||
7198 | 2012.08.02 22:55 | delete | 3367 | 0.01 | 1.29523 | 1.30187 | 1.29373 | ||
7199 | 2012.08.02 22:55 | sell limit | 3369 | 0.01 | 1.29517 | 1.30181 | 1.29367 | ||
7200 | 2012.08.02 23:00 | delete | 3369 | 0.01 | 1.29517 | 1.30181 | 1.29367 | ||
7201 | 2012.08.02 23:00 | buy limit | 3370 | 0.01 | 1.29125 | 1.28461 | 1.29275 | ||
7202 | 2012.08.02 23:00 | sell limit | 3371 | 0.01 | 1.29489 | 1.30153 | 1.29339 | ||
7203 | 2012.08.02 23:15 | delete | 3371 | 0.01 | 1.29489 | 1.30153 | 1.29339 | ||
7204 | 2012.08.02 23:15 | sell limit | 3372 | 0.01 | 1.29462 | 1.30126 | 1.29312 | ||
7205 | 2012.08.02 23:30 | delete | 3370 | 0.01 | 1.29125 | 1.28461 | 1.29275 | ||
7206 | 2012.08.02 23:50 | delete | 3372 | 0.01 | 1.29462 | 1.30126 | 1.29312 | ||
7207 | 2012.08.02 23:50 | sell limit | 3373 | 0.01 | 1.29442 | 1.30106 | 1.29292 | ||
7208 | 2012.08.02 23:55 | delete | 3373 | 0.01 | 1.29442 | 1.30106 | 1.29292 | ||
7209 | 2012.08.03 19:00 | sell limit | 3374 | 0.01 | 1.29290 | 1.29929 | 1.29140 | ||
7210 | 2012.08.03 20:00 | buy limit | 3375 | 0.01 | 1.28858 | 1.28219 | 1.29008 | ||
7211 | 2012.08.03 23:45 | delete | 3375 | 0.01 | 1.28858 | 1.28219 | 1.29008 | ||
7212 | 2012.08.03 23:45 | delete | 3374 | 0.01 | 1.29290 | 1.29929 | 1.29140 | ||
7213 | 2012.08.06 19:00 | buy limit | 3376 | 0.01 | 1.28744 | 1.28127 | 1.28894 | ||
7214 | 2012.08.06 19:00 | sell limit | 3377 | 0.01 | 1.29087 | 1.29704 | 1.28937 | ||
7215 | 2012.08.06 20:25 | delete | 3376 | 0.01 | 1.28744 | 1.28127 | 1.28894 | ||
7216 | 2012.08.06 20:25 | delete | 3377 | 0.01 | 1.29087 | 1.29704 | 1.28937 | ||
7217 | 2012.08.06 20:25 | sell limit | 3378 | 0.01 | 1.29073 | 1.29690 | 1.28923 | ||
7218 | 2012.08.06 20:30 | buy limit | 3379 | 0.01 | 1.28744 | 1.28127 | 1.28894 | ||
7219 | 2012.08.06 21:30 | delete | 3379 | 0.01 | 1.28744 | 1.28127 | 1.28894 | ||
7220 | 2012.08.06 21:30 | delete | 3378 | 0.01 | 1.29073 | 1.29690 | 1.28923 | ||
7221 | 2012.08.06 21:30 | sell limit | 3380 | 0.01 | 1.29059 | 1.29676 | 1.28909 | ||
7222 | 2012.08.06 21:35 | delete | 3380 | 0.01 | 1.29059 | 1.29676 | 1.28909 | ||
7223 | 2012.08.06 21:35 | sell limit | 3381 | 0.01 | 1.29033 | 1.29650 | 1.28894 | ||
7224 | 2012.08.06 21:40 | delete | 3381 | 0.01 | 1.29033 | 1.29650 | 1.28894 | ||
7225 | 2012.08.06 21:40 | sell limit | 3382 | 0.01 | 1.29007 | 1.29624 | 1.28881 | ||
7226 | 2012.08.06 21:45 | delete | 3382 | 0.01 | 1.29007 | 1.29624 | 1.28881 | ||
7227 | 2012.08.06 21:45 | sell limit | 3383 | 0.01 | 1.28982 | 1.29599 | 1.28868 | ||
7228 | 2012.08.06 21:50 | delete | 3383 | 0.01 | 1.28982 | 1.29599 | 1.28868 | ||
7229 | 2012.08.06 21:50 | sell limit | 3384 | 0.01 | 1.28975 | 1.29592 | 1.28865 | ||
7230 | 2012.08.06 21:55 | delete | 3384 | 0.01 | 1.28975 | 1.29592 | 1.28865 | ||
7231 | 2012.08.06 21:55 | sell limit | 3385 | 0.01 | 1.28965 | 1.29582 | 1.28860 | ||
7232 | 2012.08.06 22:00 | delete | 3385 | 0.01 | 1.28965 | 1.29582 | 1.28860 | ||
7233 | 2012.08.06 22:00 | sell limit | 3386 | 0.01 | 1.28943 | 1.29560 | 1.28849 | ||
7234 | 2012.08.06 22:05 | delete | 3386 | 0.01 | 1.28943 | 1.29560 | 1.28849 | ||
7235 | 2012.08.09 19:00 | buy limit | 3387 | 0.01 | 1.30133 | 1.29488 | 1.30229 | ||
7236 | 2012.08.09 19:00 | sell limit | 3388 | 0.01 | 1.30334 | 1.30979 | 1.30239 | ||
7237 | 2012.08.09 19:37 | sell | 3388 | 0.01 | 1.30334 | 1.30979 | 1.30239 | ||
7238 | 2012.08.09 21:10 | delete | 3387 | 0.01 | 1.30133 | 1.29488 | 1.30229 | ||
7239 | 2012.08.09 21:10 | buy limit | 3389 | 0.01 | 1.30150 | 1.29505 | 1.30282 | ||
7240 | 2012.08.09 21:15 | delete | 3389 | 0.01 | 1.30150 | 1.29505 | 1.30282 | ||
7241 | 2012.08.09 21:15 | buy limit | 3390 | 0.01 | 1.30173 | 1.29528 | 1.30293 | ||
7242 | 2012.08.09 21:45 | delete | 3390 | 0.01 | 1.30173 | 1.29528 | 1.30293 | ||
7243 | 2012.08.09 21:45 | buy limit | 3391 | 0.01 | 1.30182 | 1.29537 | 1.30298 | ||
7244 | 2012.08.09 21:50 | delete | 3391 | 0.01 | 1.30182 | 1.29537 | 1.30298 | ||
7245 | 2012.08.09 21:50 | buy limit | 3392 | 0.01 | 1.30192 | 1.29547 | 1.30303 | ||
7246 | 2012.08.09 21:55 | delete | 3392 | 0.01 | 1.30192 | 1.29547 | 1.30303 | ||
7247 | 2012.08.09 21:55 | buy limit | 3393 | 0.01 | 1.30194 | 1.29549 | 1.30304 | ||
7248 | 2012.08.09 23:50 | modify | 3388 | 0.01 | 1.30334 | 0.00000 | 1.30239 | ||
7249 | 2012.08.09 23:55 | delete | 3393 | 0.01 | 1.30194 | 1.29549 | 1.30304 | ||
7250 | 2012.08.10 00:00 | t/p | 3388 | 0.01 | 1.30194 | 0.00000 | 1.30239 | 0.90 | 388.13 |
7251 | 2012.08.10 19:00 | buy limit | 3394 | 0.01 | 1.29787 | 1.29096 | 1.29924 | ||
7252 | 2012.08.10 20:30 | sell limit | 3395 | 0.01 | 1.30096 | 1.30787 | 1.29947 | ||
7253 | 2012.08.10 21:15 | delete | 3394 | 0.01 | 1.29787 | 1.29096 | 1.29924 | ||
7254 | 2012.08.10 21:15 | buy limit | 3396 | 0.01 | 1.29799 | 1.29108 | 1.29943 | ||
7255 | 2012.08.10 22:23 | sell | 3395 | 0.01 | 1.30097 | 1.30787 | 1.29947 | ||
7256 | 2012.08.10 23:45 | delete | 3396 | 0.01 | 1.29799 | 1.29108 | 1.29943 | ||
7257 | 2012.08.10 23:50 | modify | 3395 | 0.01 | 1.30097 | 0.00000 | 1.29947 | ||
7258 | 2012.08.13 00:00 | t/p | 3395 | 0.01 | 1.29935 | 0.00000 | 1.29947 | 1.05 | 389.18 |
7259 | 2012.08.16 19:00 | buy limit | 3397 | 0.01 | 1.29584 | 1.28991 | 1.29734 | ||
7260 | 2012.08.16 19:00 | sell limit | 3398 | 0.01 | 1.29969 | 1.30562 | 1.29819 | ||
7261 | 2012.08.16 19:25 | delete | 3397 | 0.01 | 1.29584 | 1.28991 | 1.29734 | ||
7262 | 2012.08.16 19:25 | delete | 3398 | 0.01 | 1.29969 | 1.30562 | 1.29819 | ||
7263 | 2012.08.16 19:25 | sell limit | 3399 | 0.01 | 1.29964 | 1.30557 | 1.29814 | ||
7264 | 2012.08.16 19:35 | delete | 3399 | 0.01 | 1.29964 | 1.30557 | 1.29814 | ||
7265 | 2012.08.16 19:35 | sell limit | 3400 | 0.01 | 1.29946 | 1.30539 | 1.29796 | ||
7266 | 2012.08.16 19:45 | delete | 3400 | 0.01 | 1.29946 | 1.30539 | 1.29796 | ||
7267 | 2012.08.16 19:45 | sell limit | 3401 | 0.01 | 1.29943 | 1.30536 | 1.29793 | ||
7268 | 2012.08.16 19:50 | delete | 3401 | 0.01 | 1.29943 | 1.30536 | 1.29793 | ||
7269 | 2012.08.16 19:50 | buy limit | 3402 | 0.01 | 1.29584 | 1.28991 | 1.29734 | ||
7270 | 2012.08.16 19:50 | sell limit | 3403 | 0.01 | 1.29924 | 1.30517 | 1.29774 | ||
7271 | 2012.08.16 20:05 | delete | 3403 | 0.01 | 1.29924 | 1.30517 | 1.29774 | ||
7272 | 2012.08.16 20:05 | sell limit | 3404 | 0.01 | 1.29910 | 1.30503 | 1.29760 | ||
7273 | 2012.08.16 20:20 | delete | 3402 | 0.01 | 1.29584 | 1.28991 | 1.29734 | ||
7274 | 2012.08.16 20:30 | delete | 3404 | 0.01 | 1.29910 | 1.30503 | 1.29760 | ||
7275 | 2012.08.16 20:30 | sell limit | 3405 | 0.01 | 1.29905 | 1.30498 | 1.29755 | ||
7276 | 2012.08.16 20:55 | delete | 3405 | 0.01 | 1.29905 | 1.30498 | 1.29755 | ||
7277 | 2012.08.16 20:55 | sell limit | 3406 | 0.01 | 1.29893 | 1.30486 | 1.29743 | ||
7278 | 2012.08.16 21:00 | delete | 3406 | 0.01 | 1.29893 | 1.30486 | 1.29743 | ||
7279 | 2012.08.16 21:00 | sell limit | 3407 | 0.01 | 1.29890 | 1.30483 | 1.29740 | ||
7280 | 2012.08.16 21:05 | delete | 3407 | 0.01 | 1.29890 | 1.30483 | 1.29740 | ||
7281 | 2012.08.16 21:05 | sell limit | 3408 | 0.01 | 1.29883 | 1.30476 | 1.29733 | ||
7282 | 2012.08.16 21:10 | delete | 3408 | 0.01 | 1.29883 | 1.30476 | 1.29733 | ||
7283 | 2012.08.16 21:10 | sell limit | 3409 | 0.01 | 1.29878 | 1.30471 | 1.29728 | ||
7284 | 2012.08.16 21:20 | delete | 3409 | 0.01 | 1.29878 | 1.30471 | 1.29728 | ||
7285 | 2012.08.16 21:20 | sell limit | 3410 | 0.01 | 1.29871 | 1.30464 | 1.29721 | ||
7286 | 2012.08.16 21:25 | delete | 3410 | 0.01 | 1.29871 | 1.30464 | 1.29721 | ||
7287 | 2012.08.16 21:25 | buy limit | 3411 | 0.01 | 1.29561 | 1.28968 | 1.29707 | ||
7288 | 2012.08.16 21:25 | sell limit | 3412 | 0.01 | 1.29863 | 1.30456 | 1.29717 | ||
7289 | 2012.08.16 22:05 | delete | 3411 | 0.01 | 1.29561 | 1.28968 | 1.29707 | ||
7290 | 2012.08.16 22:15 | delete | 3412 | 0.01 | 1.29863 | 1.30456 | 1.29717 | ||
7291 | 2012.08.16 22:15 | sell limit | 3413 | 0.01 | 1.29849 | 1.30442 | 1.29710 | ||
7292 | 2012.08.16 22:20 | delete | 3413 | 0.01 | 1.29849 | 1.30442 | 1.29710 | ||
7293 | 2012.08.16 22:20 | sell limit | 3414 | 0.01 | 1.29842 | 1.30435 | 1.29707 | ||
7294 | 2012.08.16 22:25 | delete | 3414 | 0.01 | 1.29842 | 1.30435 | 1.29707 | ||
7295 | 2012.08.16 22:25 | buy limit | 3415 | 0.01 | 1.29561 | 1.28968 | 1.29689 | ||
7296 | 2012.08.16 22:25 | sell limit | 3416 | 0.01 | 1.29826 | 1.30419 | 1.29699 | ||
7297 | 2012.08.16 22:40 | delete | 3416 | 0.01 | 1.29826 | 1.30419 | 1.29699 | ||
7298 | 2012.08.16 22:40 | sell limit | 3417 | 0.01 | 1.29824 | 1.30417 | 1.29698 | ||
7299 | 2012.08.16 23:55 | delete | 3415 | 0.01 | 1.29561 | 1.28968 | 1.29689 | ||
7300 | 2012.08.16 23:55 | delete | 3417 | 0.01 | 1.29824 | 1.30417 | 1.29698 | ||
7301 | 2012.08.17 19:00 | sell limit | 3418 | 0.01 | 1.29337 | 1.29939 | 1.29189 | ||
7302 | 2012.08.17 19:50 | buy limit | 3419 | 0.01 | 1.29027 | 1.28425 | 1.29177 | ||
7303 | 2012.08.17 22:05 | delete | 3418 | 0.01 | 1.29337 | 1.29939 | 1.29189 | ||
7304 | 2012.08.17 22:05 | sell limit | 3420 | 0.01 | 1.29329 | 1.29931 | 1.29183 | ||
7305 | 2012.08.17 22:20 | delete | 3419 | 0.01 | 1.29027 | 1.28425 | 1.29177 | ||
7306 | 2012.08.17 22:20 | delete | 3420 | 0.01 | 1.29329 | 1.29931 | 1.29183 | ||
7307 | 2012.08.17 22:20 | sell limit | 3421 | 0.01 | 1.29326 | 1.29928 | 1.29182 | ||
7308 | 2012.08.17 22:30 | delete | 3421 | 0.01 | 1.29326 | 1.29928 | 1.29182 | ||
7309 | 2012.08.17 22:30 | buy limit | 3422 | 0.01 | 1.29027 | 1.28425 | 1.29139 | ||
7310 | 2012.08.17 22:30 | sell limit | 3423 | 0.01 | 1.29260 | 1.29862 | 1.29149 | ||
7311 | 2012.08.17 22:50 | delete | 3423 | 0.01 | 1.29260 | 1.29862 | 1.29149 | ||
7312 | 2012.08.17 22:50 | sell limit | 3424 | 0.01 | 1.29227 | 1.29829 | 1.29132 | ||
7313 | 2012.08.17 23:05 | delete | 3422 | 0.01 | 1.29027 | 1.28425 | 1.29139 | ||
7314 | 2012.08.17 23:45 | delete | 3424 | 0.01 | 1.29227 | 1.29829 | 1.29132 | ||
7315 | 2012.08.20 19:00 | sell limit | 3425 | 0.01 | 1.29263 | 1.29873 | 1.29167 | ||
7316 | 2012.08.20 20:25 | buy limit | 3426 | 0.01 | 1.29053 | 1.28443 | 1.29153 | ||
7317 | 2012.08.20 22:35 | delete | 3426 | 0.01 | 1.29053 | 1.28443 | 1.29153 | ||
7318 | 2012.08.20 22:35 | delete | 3425 | 0.01 | 1.29263 | 1.29873 | 1.29167 | ||
7319 | 2012.08.20 22:35 | sell limit | 3427 | 0.01 | 1.29247 | 1.29857 | 1.29155 | ||
7320 | 2012.08.20 22:40 | delete | 3427 | 0.01 | 1.29247 | 1.29857 | 1.29155 | ||
7321 | 2012.08.20 22:40 | buy limit | 3428 | 0.01 | 1.29053 | 1.28443 | 1.29140 | ||
7322 | 2012.08.20 22:40 | sell limit | 3429 | 0.01 | 1.29236 | 1.29846 | 1.29150 | ||
7323 | 2012.08.20 23:55 | delete | 3428 | 0.01 | 1.29053 | 1.28443 | 1.29140 | ||
7324 | 2012.08.20 23:55 | delete | 3429 | 0.01 | 1.29236 | 1.29846 | 1.29150 | ||
7325 | 2012.08.23 19:00 | buy limit | 3430 | 0.01 | 1.28234 | 1.27643 | 1.28352 | ||
7326 | 2012.08.23 19:00 | sell limit | 3431 | 0.01 | 1.28479 | 1.29070 | 1.28362 | ||
7327 | 2012.08.23 19:40 | delete | 3430 | 0.01 | 1.28234 | 1.27643 | 1.28352 | ||
7328 | 2012.08.23 19:40 | delete | 3431 | 0.01 | 1.28479 | 1.29070 | 1.28362 | ||
7329 | 2012.08.23 19:40 | sell limit | 3432 | 0.01 | 1.28468 | 1.29059 | 1.28356 | ||
7330 | 2012.08.23 19:50 | delete | 3432 | 0.01 | 1.28468 | 1.29059 | 1.28356 | ||
7331 | 2012.08.23 19:50 | buy limit | 3433 | 0.01 | 1.28234 | 1.27643 | 1.28345 | ||
7332 | 2012.08.23 19:50 | sell limit | 3434 | 0.01 | 1.28466 | 1.29057 | 1.28355 | ||
7333 | 2012.08.23 20:35 | delete | 3433 | 0.01 | 1.28234 | 1.27643 | 1.28345 | ||
7334 | 2012.08.23 20:35 | delete | 3434 | 0.01 | 1.28466 | 1.29057 | 1.28355 | ||
7335 | 2012.08.23 20:35 | sell limit | 3435 | 0.01 | 1.28460 | 1.29051 | 1.28352 | ||
7336 | 2012.08.23 20:40 | delete | 3435 | 0.01 | 1.28460 | 1.29051 | 1.28352 | ||
7337 | 2012.08.23 20:40 | buy limit | 3436 | 0.01 | 1.28234 | 1.27643 | 1.28337 | ||
7338 | 2012.08.23 20:55 | sell limit | 3437 | 0.01 | 1.28449 | 1.29040 | 1.28347 | ||
7339 | 2012.08.23 21:15 | delete | 3436 | 0.01 | 1.28234 | 1.27643 | 1.28337 | ||
7340 | 2012.08.23 21:15 | buy limit | 3438 | 0.01 | 1.28251 | 1.27660 | 1.28345 | ||
7341 | 2012.08.23 23:55 | delete | 3438 | 0.01 | 1.28251 | 1.27660 | 1.28345 | ||
7342 | 2012.08.23 23:55 | delete | 3437 | 0.01 | 1.28449 | 1.29040 | 1.28347 | ||
7343 | 2012.08.24 19:00 | buy limit | 3439 | 0.01 | 1.28177 | 1.27580 | 1.28306 | ||
7344 | 2012.08.24 19:00 | sell limit | 3440 | 0.01 | 1.28444 | 1.29041 | 1.28316 | ||
7345 | 2012.08.24 23:25 | delete | 3439 | 0.01 | 1.28177 | 1.27580 | 1.28306 | ||
7346 | 2012.08.24 23:25 | delete | 3440 | 0.01 | 1.28444 | 1.29041 | 1.28316 | ||
7347 | 2012.08.24 23:25 | buy limit | 3441 | 0.01 | 1.28201 | 1.27604 | 1.28318 | ||
7348 | 2012.08.24 23:30 | delete | 3441 | 0.01 | 1.28201 | 1.27604 | 1.28318 | ||
7349 | 2012.08.24 23:30 | sell limit | 3442 | 0.01 | 1.28444 | 1.29041 | 1.28332 | ||
7350 | 2012.08.24 23:45 | delete | 3442 | 0.01 | 1.28444 | 1.29041 | 1.28332 | ||
7351 | 2012.08.27 19:00 | buy limit | 3443 | 0.01 | 1.28053 | 1.27480 | 1.28190 | ||
7352 | 2012.08.27 19:00 | sell limit | 3444 | 0.01 | 1.28336 | 1.28909 | 1.28200 | ||
7353 | 2012.08.27 19:10 | delete | 3443 | 0.01 | 1.28053 | 1.27480 | 1.28190 | ||
7354 | 2012.08.27 19:10 | delete | 3444 | 0.01 | 1.28336 | 1.28909 | 1.28200 | ||
7355 | 2012.08.27 19:10 | buy limit | 3445 | 0.01 | 1.28056 | 1.27483 | 1.28191 | ||
7356 | 2012.08.27 19:15 | delete | 3445 | 0.01 | 1.28056 | 1.27483 | 1.28191 | ||
7357 | 2012.08.27 19:15 | buy limit | 3446 | 0.01 | 1.28086 | 1.27513 | 1.28206 | ||
7358 | 2012.08.27 19:20 | delete | 3446 | 0.01 | 1.28086 | 1.27513 | 1.28206 | ||
7359 | 2012.08.27 19:20 | buy limit | 3447 | 0.01 | 1.28098 | 1.27525 | 1.28212 | ||
7360 | 2012.08.27 19:25 | delete | 3447 | 0.01 | 1.28098 | 1.27525 | 1.28212 | ||
7361 | 2012.08.27 19:25 | buy limit | 3448 | 0.01 | 1.28111 | 1.27538 | 1.28219 | ||
7362 | 2012.08.27 19:30 | delete | 3448 | 0.01 | 1.28111 | 1.27538 | 1.28219 | ||
7363 | 2012.08.27 19:30 | buy limit | 3449 | 0.01 | 1.28130 | 1.27557 | 1.28228 | ||
7364 | 2012.08.27 19:35 | sell limit | 3450 | 0.01 | 1.28336 | 1.28909 | 1.28239 | ||
7365 | 2012.08.27 20:05 | delete | 3449 | 0.01 | 1.28130 | 1.27557 | 1.28228 | ||
7366 | 2012.08.27 20:05 | delete | 3450 | 0.01 | 1.28336 | 1.28909 | 1.28239 | ||
7367 | 2012.08.27 20:05 | buy limit | 3451 | 0.01 | 1.28135 | 1.27562 | 1.28231 | ||
7368 | 2012.08.27 20:10 | delete | 3451 | 0.01 | 1.28135 | 1.27562 | 1.28231 | ||
7369 | 2012.08.27 20:10 | buy limit | 3452 | 0.01 | 1.28141 | 1.27568 | 1.28234 | ||
7370 | 2012.08.27 20:15 | sell limit | 3453 | 0.01 | 1.28336 | 1.28909 | 1.28244 | ||
7371 | 2012.08.27 20:45 | delete | 3452 | 0.01 | 1.28141 | 1.27568 | 1.28234 | ||
7372 | 2012.08.27 20:45 | buy limit | 3454 | 0.01 | 1.28146 | 1.27573 | 1.28236 | ||
7373 | 2012.08.27 23:30 | delete | 3454 | 0.01 | 1.28146 | 1.27573 | 1.28236 | ||
7374 | 2012.08.27 23:30 | buy limit | 3455 | 0.01 | 1.28151 | 1.27578 | 1.28239 | ||
7375 | 2012.08.27 23:50 | delete | 3455 | 0.01 | 1.28151 | 1.27578 | 1.28239 | ||
7376 | 2012.08.27 23:50 | delete | 3453 | 0.01 | 1.28336 | 1.28909 | 1.28244 | ||
7377 | 2012.08.27 23:50 | buy limit | 3456 | 0.01 | 1.28152 | 1.27579 | 1.28239 | ||
7378 | 2012.08.27 23:55 | delete | 3456 | 0.01 | 1.28152 | 1.27579 | 1.28239 | ||
7379 | 2012.08.30 19:00 | buy limit | 3457 | 0.01 | 1.28881 | 1.28303 | 1.29014 | ||
7380 | 2012.08.30 19:05 | sell limit | 3458 | 0.01 | 1.29157 | 1.29735 | 1.29024 | ||
7381 | 2012.08.30 20:10 | delete | 3457 | 0.01 | 1.28881 | 1.28303 | 1.29014 | ||
7382 | 2012.08.30 20:10 | delete | 3458 | 0.01 | 1.29157 | 1.29735 | 1.29024 | ||
7383 | 2012.08.30 20:10 | buy limit | 3459 | 0.01 | 1.28892 | 1.28314 | 1.29020 | ||
7384 | 2012.08.30 20:15 | delete | 3459 | 0.01 | 1.28892 | 1.28314 | 1.29020 | ||
7385 | 2012.08.30 20:15 | sell limit | 3460 | 0.01 | 1.29157 | 1.29735 | 1.29027 | ||
7386 | 2012.08.30 21:15 | buy limit | 3461 | 0.01 | 1.28886 | 1.28308 | 1.29017 | ||
7387 | 2012.08.30 23:55 | delete | 3461 | 0.01 | 1.28886 | 1.28308 | 1.29017 | ||
7388 | 2012.08.30 23:55 | delete | 3460 | 0.01 | 1.29157 | 1.29735 | 1.29027 | ||
7389 | 2012.08.31 19:00 | buy limit | 3462 | 0.01 | 1.28544 | 1.27977 | 1.28694 | ||
7390 | 2012.08.31 19:00 | sell limit | 3463 | 0.01 | 1.28873 | 1.29440 | 1.28723 | ||
7391 | 2012.08.31 20:30 | delete | 3462 | 0.01 | 1.28544 | 1.27977 | 1.28694 | ||
7392 | 2012.08.31 20:35 | delete | 3463 | 0.01 | 1.28873 | 1.29440 | 1.28723 | ||
7393 | 2012.08.31 20:35 | buy limit | 3464 | 0.01 | 1.28544 | 1.27977 | 1.28694 | ||
7394 | 2012.08.31 20:35 | sell limit | 3465 | 0.01 | 1.28858 | 1.29425 | 1.28708 | ||
7395 | 2012.08.31 20:55 | delete | 3464 | 0.01 | 1.28544 | 1.27977 | 1.28694 | ||
7396 | 2012.08.31 20:55 | delete | 3465 | 0.01 | 1.28858 | 1.29425 | 1.28708 | ||
7397 | 2012.08.31 20:55 | sell limit | 3466 | 0.01 | 1.28841 | 1.29408 | 1.28698 | ||
7398 | 2012.08.31 21:00 | delete | 3466 | 0.01 | 1.28841 | 1.29408 | 1.28698 | ||
7399 | 2012.08.31 21:00 | sell limit | 3467 | 0.01 | 1.28829 | 1.29396 | 1.28692 | ||
7400 | 2012.08.31 21:05 | delete | 3467 | 0.01 | 1.28829 | 1.29396 | 1.28692 | ||
7401 | 2012.08.31 21:05 | buy limit | 3468 | 0.01 | 1.28544 | 1.27977 | 1.28661 | ||
7402 | 2012.08.31 21:05 | sell limit | 3469 | 0.01 | 1.28788 | 1.29355 | 1.28671 | ||
7403 | 2012.08.31 21:25 | delete | 3469 | 0.01 | 1.28788 | 1.29355 | 1.28671 | ||
7404 | 2012.08.31 21:25 | sell limit | 3470 | 0.01 | 1.28784 | 1.29351 | 1.28669 | ||
7405 | 2012.08.31 21:50 | delete | 3468 | 0.01 | 1.28544 | 1.27977 | 1.28661 | ||
7406 | 2012.08.31 21:50 | delete | 3470 | 0.01 | 1.28784 | 1.29351 | 1.28669 | ||
7407 | 2012.08.31 21:50 | sell limit | 3471 | 0.01 | 1.28772 | 1.29339 | 1.28663 | ||
7408 | 2012.08.31 21:55 | delete | 3471 | 0.01 | 1.28772 | 1.29339 | 1.28663 | ||
7409 | 2012.08.31 21:55 | sell limit | 3472 | 0.01 | 1.28771 | 1.29338 | 1.28661 | ||
7410 | 2012.08.31 22:00 | delete | 3472 | 0.01 | 1.28771 | 1.29338 | 1.28661 | ||
7411 | 2012.08.31 22:00 | sell limit | 3473 | 0.01 | 1.28765 | 1.29332 | 1.28647 | ||
7412 | 2012.08.31 23:20 | delete | 3473 | 0.01 | 1.28765 | 1.29332 | 1.28647 | ||
7413 | 2012.08.31 23:20 | sell limit | 3474 | 0.01 | 1.28756 | 1.29323 | 1.28609 | ||
7414 | 2012.08.31 23:25 | delete | 3474 | 0.01 | 1.28756 | 1.29323 | 1.28609 | ||
7415 | 2012.08.31 23:25 | sell limit | 3475 | 0.01 | 1.28732 | 1.29299 | 1.28597 | ||
7416 | 2012.08.31 23:39 | sell | 3475 | 0.01 | 1.28735 | 1.29299 | 1.28597 | ||
7417 | 2012.08.31 23:39 | t/p | 3475 | 0.01 | 1.28568 | 1.29299 | 1.28597 | 1.08 | 390.26 |
7418 | 2012.08.31 23:40 | sell limit | 3476 | 0.01 | 1.28732 | 1.29299 | 1.28592 | ||
7419 | 2012.08.31 23:45 | delete | 3476 | 0.01 | 1.28732 | 1.29299 | 1.28592 | ||
7420 | 2012.09.03 19:00 | buy limit | 3477 | 0.01 | 1.28186 | 1.27593 | 1.28307 | ||
7421 | 2012.09.03 19:00 | sell limit | 3478 | 0.01 | 1.28437 | 1.29030 | 1.28317 | ||
7422 | 2012.09.03 19:26 | sell | 3478 | 0.01 | 1.28439 | 1.29030 | 1.28317 | ||
7423 | 2012.09.03 19:27 | modify | 3478 | 0.01 | 1.28439 | 1.29032 | 1.28317 | ||
7424 | 2012.09.03 20:00 | delete | 3477 | 0.01 | 1.28186 | 1.27593 | 1.28307 | ||
7425 | 2012.09.03 20:00 | buy limit | 3479 | 0.01 | 1.28219 | 1.27626 | 1.28369 | ||
7426 | 2012.09.03 20:40 | delete | 3479 | 0.01 | 1.28219 | 1.27626 | 1.28369 | ||
7427 | 2012.09.03 20:40 | buy limit | 3480 | 0.01 | 1.28229 | 1.27636 | 1.28379 | ||
7428 | 2012.09.03 20:45 | delete | 3480 | 0.01 | 1.28229 | 1.27636 | 1.28379 | ||
7429 | 2012.09.03 20:45 | buy limit | 3481 | 0.01 | 1.28233 | 1.27640 | 1.28383 | ||
7430 | 2012.09.03 20:50 | delete | 3481 | 0.01 | 1.28233 | 1.27640 | 1.28383 | ||
7431 | 2012.09.03 20:50 | buy limit | 3482 | 0.01 | 1.28243 | 1.27650 | 1.28393 | ||
7432 | 2012.09.03 20:55 | delete | 3482 | 0.01 | 1.28243 | 1.27650 | 1.28393 | ||
7433 | 2012.09.03 20:55 | buy limit | 3483 | 0.01 | 1.28256 | 1.27663 | 1.28406 | ||
7434 | 2012.09.03 21:05 | delete | 3483 | 0.01 | 1.28256 | 1.27663 | 1.28406 | ||
7435 | 2012.09.03 21:05 | buy limit | 3484 | 0.01 | 1.28257 | 1.27664 | 1.28407 | ||
7436 | 2012.09.03 22:45 | delete | 3484 | 0.01 | 1.28257 | 1.27664 | 1.28407 | ||
7437 | 2012.09.03 22:45 | buy limit | 3485 | 0.01 | 1.28270 | 1.27677 | 1.28420 | ||
7438 | 2012.09.03 23:50 | modify | 3478 | 0.01 | 1.28439 | 0.00000 | 1.28317 | ||
7439 | 2012.09.03 23:55 | delete | 3485 | 0.01 | 1.28270 | 1.27677 | 1.28420 | ||
7440 | 2012.09.04 01:00 | modify | 3478 | 0.01 | 1.28439 | 1.29024 | 1.28317 | ||
7441 | 2012.09.04 01:32 | close | 3478 | 0.01 | 1.28329 | 1.29024 | 1.28317 | 0.69 | 390.95 |
7442 | 2012.09.06 19:00 | buy limit | 3486 | 0.01 | 1.28214 | 1.27579 | 1.28364 | ||
7443 | 2012.09.06 19:00 | sell limit | 3487 | 0.01 | 1.28588 | 1.29223 | 1.28438 | ||
7444 | 2012.09.06 19:14 | buy | 3486 | 0.01 | 1.28214 | 1.27579 | 1.28364 | ||
7445 | 2012.09.06 19:30 | delete | 3487 | 0.01 | 1.28588 | 1.29223 | 1.28438 | ||
7446 | 2012.09.06 19:30 | sell limit | 3488 | 0.01 | 1.28584 | 1.29219 | 1.28434 | ||
7447 | 2012.09.06 19:35 | delete | 3488 | 0.01 | 1.28584 | 1.29219 | 1.28434 | ||
7448 | 2012.09.06 19:35 | sell limit | 3489 | 0.01 | 1.28576 | 1.29211 | 1.28426 | ||
7449 | 2012.09.06 20:35 | delete | 3489 | 0.01 | 1.28576 | 1.29211 | 1.28426 | ||
7450 | 2012.09.06 20:35 | sell limit | 3490 | 0.01 | 1.28569 | 1.29204 | 1.28419 | ||
7451 | 2012.09.06 20:45 | delete | 3490 | 0.01 | 1.28569 | 1.29204 | 1.28419 | ||
7452 | 2012.09.06 20:45 | sell limit | 3491 | 0.01 | 1.28544 | 1.29179 | 1.28394 | ||
7453 | 2012.09.06 21:05 | delete | 3491 | 0.01 | 1.28544 | 1.29179 | 1.28394 | ||
7454 | 2012.09.06 21:05 | sell limit | 3492 | 0.01 | 1.28536 | 1.29171 | 1.28386 | ||
7455 | 2012.09.06 21:10 | delete | 3492 | 0.01 | 1.28536 | 1.29171 | 1.28386 | ||
7456 | 2012.09.06 21:10 | sell limit | 3493 | 0.01 | 1.28493 | 1.29128 | 1.28343 | ||
7457 | 2012.09.06 22:13 | close | 3486 | 0.01 | 1.28320 | 1.27579 | 1.28364 | 0.67 | 391.62 |
7458 | 2012.09.06 22:14 | buy limit | 3494 | 0.01 | 1.28178 | 1.27543 | 1.28328 | ||
7459 | 2012.09.06 23:55 | delete | 3494 | 0.01 | 1.28178 | 1.27543 | 1.28328 | ||
7460 | 2012.09.06 23:55 | delete | 3493 | 0.01 | 1.28493 | 1.29128 | 1.28343 | ||
7461 | 2012.09.07 19:00 | buy limit | 3495 | 0.01 | 1.28003 | 1.27340 | 1.28153 | ||
7462 | 2012.09.07 19:00 | sell limit | 3496 | 0.01 | 1.28800 | 1.29463 | 1.28650 | ||
7463 | 2012.09.07 19:52 | buy | 3495 | 0.01 | 1.28003 | 1.27340 | 1.28153 | ||
7464 | 2012.09.07 21:35 | delete | 3496 | 0.01 | 1.28800 | 1.29463 | 1.28650 | ||
7465 | 2012.09.07 21:35 | sell limit | 3497 | 0.01 | 1.28792 | 1.29455 | 1.28642 | ||
7466 | 2012.09.07 21:45 | delete | 3497 | 0.01 | 1.28792 | 1.29455 | 1.28642 | ||
7467 | 2012.09.07 21:45 | sell limit | 3498 | 0.01 | 1.28729 | 1.29392 | 1.28579 | ||
7468 | 2012.09.07 21:50 | delete | 3498 | 0.01 | 1.28729 | 1.29392 | 1.28579 | ||
7469 | 2012.09.07 21:50 | sell limit | 3499 | 0.01 | 1.28723 | 1.29386 | 1.28573 | ||
7470 | 2012.09.07 22:45 | delete | 3499 | 0.01 | 1.28723 | 1.29386 | 1.28573 | ||
7471 | 2012.09.07 22:45 | sell limit | 3500 | 0.01 | 1.28636 | 1.29299 | 1.28486 | ||
7472 | 2012.09.07 22:50 | delete | 3500 | 0.01 | 1.28636 | 1.29299 | 1.28486 | ||
7473 | 2012.09.07 22:50 | sell limit | 3501 | 0.01 | 1.28610 | 1.29273 | 1.28460 | ||
7474 | 2012.09.07 22:55 | delete | 3501 | 0.01 | 1.28610 | 1.29273 | 1.28460 | ||
7475 | 2012.09.07 22:55 | sell limit | 3502 | 0.01 | 1.28566 | 1.29229 | 1.28416 | ||
7476 | 2012.09.07 23:35 | delete | 3502 | 0.01 | 1.28566 | 1.29229 | 1.28416 | ||
7477 | 2012.09.07 23:35 | sell limit | 3503 | 0.01 | 1.28562 | 1.29225 | 1.28412 | ||
7478 | 2012.09.07 23:40 | delete | 3503 | 0.01 | 1.28562 | 1.29225 | 1.28412 | ||
7479 | 2012.09.07 23:40 | sell limit | 3504 | 0.01 | 1.28458 | 1.29121 | 1.28308 | ||
7480 | 2012.09.07 23:45 | delete | 3504 | 0.01 | 1.28458 | 1.29121 | 1.28308 | ||
7481 | 2012.09.07 23:50 | modify | 3495 | 0.01 | 1.28003 | 0.00000 | 1.28153 | ||
7482 | 2012.09.10 01:00 | modify | 3495 | 0.01 | 1.28003 | 1.27297 | 1.28153 | ||
7483 | 2012.09.10 04:40 | close | 3495 | 0.01 | 1.27865 | 1.27297 | 1.28153 | -1.04 | 390.58 |
7484 | 2012.09.10 19:25 | buy limit | 3505 | 0.01 | 1.27622 | 1.26916 | 1.27729 | ||
7485 | 2012.09.10 19:45 | delete | 3505 | 0.01 | 1.27622 | 1.26916 | 1.27729 | ||
7486 | 2012.09.10 19:45 | buy limit | 3506 | 0.01 | 1.27623 | 1.26917 | 1.27751 | ||
7487 | 2012.09.10 20:25 | sell limit | 3507 | 0.01 | 1.27889 | 1.28595 | 1.27761 | ||
7488 | 2012.09.10 21:30 | delete | 3506 | 0.01 | 1.27623 | 1.26917 | 1.27751 | ||
7489 | 2012.09.10 21:30 | buy limit | 3508 | 0.01 | 1.27627 | 1.26921 | 1.27753 | ||
7490 | 2012.09.10 22:00 | delete | 3508 | 0.01 | 1.27627 | 1.26921 | 1.27753 | ||
7491 | 2012.09.10 22:00 | buy limit | 3509 | 0.01 | 1.27655 | 1.26949 | 1.27767 | ||
7492 | 2012.09.10 22:25 | delete | 3507 | 0.01 | 1.27889 | 1.28595 | 1.27761 | ||
7493 | 2012.09.10 22:35 | delete | 3509 | 0.01 | 1.27655 | 1.26949 | 1.27767 | ||
7494 | 2012.09.10 22:35 | buy limit | 3510 | 0.01 | 1.27668 | 1.26962 | 1.27774 | ||
7495 | 2012.09.10 22:35 | sell limit | 3511 | 0.01 | 1.27889 | 1.28595 | 1.27784 | ||
7496 | 2012.09.10 23:55 | delete | 3510 | 0.01 | 1.27668 | 1.26962 | 1.27774 | ||
7497 | 2012.09.10 23:55 | delete | 3511 | 0.01 | 1.27889 | 1.28595 | 1.27784 | ||
7498 | 2012.09.13 19:00 | buy limit | 3512 | 0.01 | 1.26766 | 1.26078 | 1.26916 | ||
7499 | 2012.09.13 19:00 | sell limit | 3513 | 0.01 | 1.27230 | 1.27918 | 1.27080 | ||
7500 | 2012.09.13 19:05 | delete | 3512 | 0.01 | 1.26766 | 1.26078 | 1.26916 | ||
7501 | 2012.09.13 19:05 | delete | 3513 | 0.01 | 1.27230 | 1.27918 | 1.27080 | ||
7502 | 2012.09.13 19:05 | sell limit | 3514 | 0.01 | 1.27221 | 1.27909 | 1.27071 | ||
7503 | 2012.09.13 19:10 | delete | 3514 | 0.01 | 1.27221 | 1.27909 | 1.27071 | ||
7504 | 2012.09.13 19:10 | sell limit | 3515 | 0.01 | 1.27191 | 1.27879 | 1.27041 | ||
7505 | 2012.09.13 19:15 | delete | 3515 | 0.01 | 1.27191 | 1.27879 | 1.27041 | ||
7506 | 2012.09.13 19:15 | sell limit | 3516 | 0.01 | 1.27167 | 1.27855 | 1.27017 | ||
7507 | 2012.09.13 19:20 | delete | 3516 | 0.01 | 1.27167 | 1.27855 | 1.27017 | ||
7508 | 2012.09.13 19:20 | buy limit | 3517 | 0.01 | 1.26766 | 1.26078 | 1.26916 | ||
7509 | 2012.09.13 19:20 | sell limit | 3518 | 0.01 | 1.27152 | 1.27840 | 1.27002 | ||
7510 | 2012.09.13 19:32 | buy | 3517 | 0.01 | 1.26751 | 1.26078 | 1.26916 | ||
7511 | 2012.09.13 19:33 | modify | 3517 | 0.01 | 1.26751 | 1.26063 | 1.26901 | ||
7512 | 2012.09.13 19:37 | t/p | 3517 | 0.01 | 1.26902 | 1.26063 | 1.26901 | 0.97 | 391.55 |
7513 | 2012.09.13 20:15 | delete | 3518 | 0.01 | 1.27152 | 1.27840 | 1.27002 | ||
7514 | 2012.09.13 20:15 | sell limit | 3519 | 0.01 | 1.27127 | 1.27815 | 1.26977 | ||
7515 | 2012.09.13 20:30 | delete | 3519 | 0.01 | 1.27127 | 1.27815 | 1.26977 | ||
7516 | 2012.09.13 20:30 | sell limit | 3520 | 0.01 | 1.27084 | 1.27772 | 1.26934 | ||
7517 | 2012.09.13 20:35 | delete | 3520 | 0.01 | 1.27084 | 1.27772 | 1.26934 | ||
7518 | 2012.09.13 20:35 | sell limit | 3521 | 0.01 | 1.27082 | 1.27770 | 1.26932 | ||
7519 | 2012.09.13 20:40 | delete | 3521 | 0.01 | 1.27082 | 1.27770 | 1.26932 | ||
7520 | 2012.09.13 20:40 | buy limit | 3522 | 0.01 | 1.26633 | 1.25945 | 1.26783 | ||
7521 | 2012.09.13 20:40 | sell limit | 3523 | 0.01 | 1.27080 | 1.27768 | 1.26930 | ||
7522 | 2012.09.13 21:00 | delete | 3522 | 0.01 | 1.26633 | 1.25945 | 1.26783 | ||
7523 | 2012.09.13 21:00 | delete | 3523 | 0.01 | 1.27080 | 1.27768 | 1.26930 | ||
7524 | 2012.09.13 21:00 | sell limit | 3524 | 0.01 | 1.27072 | 1.27760 | 1.26922 | ||
7525 | 2012.09.13 21:02 | sell | 3524 | 0.01 | 1.27072 | 1.27760 | 1.26922 | ||
7526 | 2012.09.13 21:05 | buy limit | 3525 | 0.01 | 1.26633 | 1.25945 | 1.26783 | ||
7527 | 2012.09.13 21:12 | t/p | 3524 | 0.01 | 1.26919 | 1.27760 | 1.26922 | 0.99 | 392.54 |
7528 | 2012.09.13 21:50 | sell limit | 3526 | 0.01 | 1.27080 | 1.27768 | 1.26930 | ||
7529 | 2012.09.13 23:55 | delete | 3525 | 0.01 | 1.26633 | 1.25945 | 1.26783 | ||
7530 | 2012.09.13 23:55 | delete | 3526 | 0.01 | 1.27080 | 1.27768 | 1.26930 | ||
7531 | 2012.09.14 19:00 | buy limit | 3527 | 0.01 | 1.26787 | 1.26098 | 1.26937 | ||
7532 | 2012.09.14 19:05 | delete | 3527 | 0.01 | 1.26787 | 1.26098 | 1.26937 | ||
7533 | 2012.09.14 19:05 | buy limit | 3528 | 0.01 | 1.26792 | 1.26103 | 1.26942 | ||
7534 | 2012.09.14 19:10 | delete | 3528 | 0.01 | 1.26792 | 1.26103 | 1.26942 | ||
7535 | 2012.09.14 19:10 | buy limit | 3529 | 0.01 | 1.26809 | 1.26120 | 1.26959 | ||
7536 | 2012.09.14 19:15 | delete | 3529 | 0.01 | 1.26809 | 1.26120 | 1.26959 | ||
7537 | 2012.09.14 19:15 | buy limit | 3530 | 0.01 | 1.26830 | 1.26141 | 1.26980 | ||
7538 | 2012.09.14 19:20 | delete | 3530 | 0.01 | 1.26830 | 1.26141 | 1.26980 | ||
7539 | 2012.09.14 19:20 | buy limit | 3531 | 0.01 | 1.26833 | 1.26144 | 1.26983 | ||
7540 | 2012.09.14 19:25 | delete | 3531 | 0.01 | 1.26833 | 1.26144 | 1.26983 | ||
7541 | 2012.09.14 19:25 | buy limit | 3532 | 0.01 | 1.26859 | 1.26170 | 1.27009 | ||
7542 | 2012.09.14 19:30 | delete | 3532 | 0.01 | 1.26859 | 1.26170 | 1.27009 | ||
7543 | 2012.09.14 19:30 | buy limit | 3533 | 0.01 | 1.26888 | 1.26199 | 1.27038 | ||
7544 | 2012.09.14 19:40 | delete | 3533 | 0.01 | 1.26888 | 1.26199 | 1.27038 | ||
7545 | 2012.09.14 19:40 | buy limit | 3534 | 0.01 | 1.26894 | 1.26205 | 1.27044 | ||
7546 | 2012.09.14 19:40 | sell limit | 3535 | 0.01 | 1.27391 | 1.28080 | 1.27241 | ||
7547 | 2012.09.14 20:10 | sell | 3535 | 0.01 | 1.27392 | 1.28080 | 1.27241 | ||
7548 | 2012.09.14 20:11 | modify | 3535 | 0.01 | 1.27392 | 1.28081 | 1.27242 | ||
7549 | 2012.09.14 20:40 | delete | 3534 | 0.01 | 1.26894 | 1.26205 | 1.27044 | ||
7550 | 2012.09.14 20:40 | buy limit | 3536 | 0.01 | 1.26904 | 1.26215 | 1.27054 | ||
7551 | 2012.09.14 20:50 | delete | 3536 | 0.01 | 1.26904 | 1.26215 | 1.27054 | ||
7552 | 2012.09.14 20:50 | buy limit | 3537 | 0.01 | 1.26911 | 1.26222 | 1.27061 | ||
7553 | 2012.09.14 20:55 | delete | 3537 | 0.01 | 1.26911 | 1.26222 | 1.27061 | ||
7554 | 2012.09.14 20:55 | buy limit | 3538 | 0.01 | 1.26967 | 1.26278 | 1.27117 | ||
7555 | 2012.09.14 21:00 | delete | 3538 | 0.01 | 1.26967 | 1.26278 | 1.27117 | ||
7556 | 2012.09.14 21:00 | buy limit | 3539 | 0.01 | 1.26988 | 1.26299 | 1.27138 | ||
7557 | 2012.09.14 22:18 | t/p | 3535 | 0.01 | 1.27240 | 1.28081 | 1.27242 | 0.98 | 393.52 |
7558 | 2012.09.14 22:50 | sell limit | 3540 | 0.01 | 1.27411 | 1.28100 | 1.27261 | ||
7559 | 2012.09.14 23:30 | delete | 3539 | 0.01 | 1.26988 | 1.26299 | 1.27138 | ||
7560 | 2012.09.14 23:30 | delete | 3540 | 0.01 | 1.27411 | 1.28100 | 1.27261 | ||
7561 | 2012.09.14 23:30 | buy limit | 3541 | 0.01 | 1.27014 | 1.26325 | 1.27164 | ||
7562 | 2012.09.14 23:35 | delete | 3541 | 0.01 | 1.27014 | 1.26325 | 1.27164 | ||
7563 | 2012.09.14 23:35 | buy limit | 3542 | 0.01 | 1.27031 | 1.26342 | 1.27181 | ||
7564 | 2012.09.14 23:40 | delete | 3542 | 0.01 | 1.27031 | 1.26342 | 1.27181 | ||
7565 | 2012.09.14 23:40 | buy limit | 3543 | 0.01 | 1.27075 | 1.26386 | 1.27225 | ||
7566 | 2012.09.14 23:45 | delete | 3543 | 0.01 | 1.27075 | 1.26386 | 1.27225 | ||
7567 | 2012.09.17 19:00 | buy limit | 3544 | 0.01 | 1.26716 | 1.26007 | 1.26866 | ||
7568 | 2012.09.17 19:00 | sell limit | 3545 | 0.01 | 1.27057 | 1.27766 | 1.26907 | ||
7569 | 2012.09.17 19:40 | delete | 3544 | 0.01 | 1.26716 | 1.26007 | 1.26866 | ||
7570 | 2012.09.17 21:05 | buy limit | 3546 | 0.01 | 1.26601 | 1.25892 | 1.26751 | ||
7571 | 2012.09.17 23:55 | delete | 3546 | 0.01 | 1.26601 | 1.25892 | 1.26751 | ||
7572 | 2012.09.17 23:55 | delete | 3545 | 0.01 | 1.27057 | 1.27766 | 1.26907 | ||
7573 | 2012.09.20 19:00 | sell limit | 3547 | 0.01 | 1.26362 | 1.27099 | 1.26212 | ||
7574 | 2012.09.20 20:20 | delete | 3547 | 0.01 | 1.26362 | 1.27099 | 1.26212 | ||
7575 | 2012.09.20 20:20 | sell limit | 3548 | 0.01 | 1.26337 | 1.27074 | 1.26187 | ||
7576 | 2012.09.20 20:25 | delete | 3548 | 0.01 | 1.26337 | 1.27074 | 1.26187 | ||
7577 | 2012.09.20 20:25 | buy limit | 3549 | 0.01 | 1.25786 | 1.25049 | 1.25936 | ||
7578 | 2012.09.20 20:25 | sell limit | 3550 | 0.01 | 1.26307 | 1.27044 | 1.26157 | ||
7579 | 2012.09.20 20:40 | delete | 3549 | 0.01 | 1.25786 | 1.25049 | 1.25936 | ||
7580 | 2012.09.20 20:40 | delete | 3550 | 0.01 | 1.26307 | 1.27044 | 1.26157 | ||
7581 | 2012.09.20 20:40 | sell limit | 3551 | 0.01 | 1.26285 | 1.27022 | 1.26135 | ||
7582 | 2012.09.20 20:45 | buy limit | 3552 | 0.01 | 1.25786 | 1.25049 | 1.25936 | ||
7583 | 2012.09.20 22:15 | delete | 3552 | 0.01 | 1.25786 | 1.25049 | 1.25936 | ||
7584 | 2012.09.20 22:15 | delete | 3551 | 0.01 | 1.26285 | 1.27022 | 1.26135 | ||
7585 | 2012.09.20 22:15 | sell limit | 3553 | 0.01 | 1.26282 | 1.27019 | 1.26132 | ||
7586 | 2012.09.20 22:20 | delete | 3553 | 0.01 | 1.26282 | 1.27019 | 1.26132 | ||
7587 | 2012.09.20 22:20 | sell limit | 3554 | 0.01 | 1.26256 | 1.26993 | 1.26106 | ||
7588 | 2012.09.20 22:25 | delete | 3554 | 0.01 | 1.26256 | 1.26993 | 1.26106 | ||
7589 | 2012.09.20 22:25 | buy limit | 3555 | 0.01 | 1.25786 | 1.25049 | 1.25936 | ||
7590 | 2012.09.20 22:25 | sell limit | 3556 | 0.01 | 1.26250 | 1.26987 | 1.26100 | ||
7591 | 2012.09.20 23:10 | delete | 3555 | 0.01 | 1.25786 | 1.25049 | 1.25936 | ||
7592 | 2012.09.20 23:10 | delete | 3556 | 0.01 | 1.26250 | 1.26987 | 1.26100 | ||
7593 | 2012.09.20 23:10 | sell limit | 3557 | 0.01 | 1.26241 | 1.26978 | 1.26091 | ||
7594 | 2012.09.20 23:20 | delete | 3557 | 0.01 | 1.26241 | 1.26978 | 1.26091 | ||
7595 | 2012.09.20 23:20 | buy limit | 3558 | 0.01 | 1.25786 | 1.25049 | 1.25936 | ||
7596 | 2012.09.20 23:20 | sell limit | 3559 | 0.01 | 1.26225 | 1.26962 | 1.26075 | ||
7597 | 2012.09.20 23:45 | delete | 3558 | 0.01 | 1.25786 | 1.25049 | 1.25936 | ||
7598 | 2012.09.20 23:45 | delete | 3559 | 0.01 | 1.26225 | 1.26962 | 1.26075 | ||
7599 | 2012.09.20 23:45 | sell limit | 3560 | 0.01 | 1.26207 | 1.26944 | 1.26057 | ||
7600 | 2012.09.20 23:50 | delete | 3560 | 0.01 | 1.26207 | 1.26944 | 1.26057 | ||
7601 | 2012.09.20 23:50 | sell limit | 3561 | 0.01 | 1.26201 | 1.26938 | 1.26051 | ||
7602 | 2012.09.20 23:55 | delete | 3561 | 0.01 | 1.26201 | 1.26938 | 1.26051 | ||
7603 | 2012.09.21 19:00 | buy limit | 3562 | 0.01 | 1.25970 | 1.25215 | 1.26120 | ||
7604 | 2012.09.21 19:00 | sell limit | 3563 | 0.01 | 1.26302 | 1.27057 | 1.26152 | ||
7605 | 2012.09.21 19:15 | delete | 3562 | 0.01 | 1.25970 | 1.25215 | 1.26120 | ||
7606 | 2012.09.21 19:15 | delete | 3563 | 0.01 | 1.26302 | 1.27057 | 1.26152 | ||
7607 | 2012.09.21 19:15 | sell limit | 3564 | 0.01 | 1.26279 | 1.27034 | 1.26130 | ||
7608 | 2012.09.21 19:20 | delete | 3564 | 0.01 | 1.26279 | 1.27034 | 1.26130 | ||
7609 | 2012.09.21 19:20 | buy limit | 3565 | 0.01 | 1.25970 | 1.25215 | 1.26110 | ||
7610 | 2012.09.21 19:20 | sell limit | 3566 | 0.01 | 1.26260 | 1.27015 | 1.26120 | ||
7611 | 2012.09.21 19:50 | delete | 3565 | 0.01 | 1.25970 | 1.25215 | 1.26110 | ||
7612 | 2012.09.21 19:50 | delete | 3566 | 0.01 | 1.26260 | 1.27015 | 1.26120 | ||
7613 | 2012.09.21 19:50 | sell limit | 3567 | 0.01 | 1.26258 | 1.27013 | 1.26119 | ||
7614 | 2012.09.21 20:00 | delete | 3567 | 0.01 | 1.26258 | 1.27013 | 1.26119 | ||
7615 | 2012.09.21 20:00 | sell limit | 3568 | 0.01 | 1.26243 | 1.26998 | 1.26112 | ||
7616 | 2012.09.21 20:05 | delete | 3568 | 0.01 | 1.26243 | 1.26998 | 1.26112 | ||
7617 | 2012.09.21 20:05 | sell limit | 3569 | 0.01 | 1.26213 | 1.26968 | 1.26097 | ||
7618 | 2012.09.21 20:15 | delete | 3569 | 0.01 | 1.26213 | 1.26968 | 1.26097 | ||
7619 | 2012.09.21 20:15 | sell limit | 3570 | 0.01 | 1.26207 | 1.26962 | 1.26094 | ||
7620 | 2012.09.21 20:20 | delete | 3570 | 0.01 | 1.26207 | 1.26962 | 1.26094 | ||
7621 | 2012.09.21 20:20 | buy limit | 3571 | 0.01 | 1.25970 | 1.25215 | 1.26080 | ||
7622 | 2012.09.21 20:20 | sell limit | 3572 | 0.01 | 1.26199 | 1.26954 | 1.26090 | ||
7623 | 2012.09.21 20:35 | delete | 3571 | 0.01 | 1.25970 | 1.25215 | 1.26080 | ||
7624 | 2012.09.21 20:35 | delete | 3572 | 0.01 | 1.26199 | 1.26954 | 1.26090 | ||
7625 | 2012.09.21 20:35 | sell limit | 3573 | 0.01 | 1.26192 | 1.26947 | 1.26086 | ||
7626 | 2012.09.21 20:40 | delete | 3573 | 0.01 | 1.26192 | 1.26947 | 1.26086 | ||
7627 | 2012.09.21 21:15 | sell limit | 3574 | 0.01 | 1.26167 | 1.26922 | 1.26061 | ||
7628 | 2012.09.21 22:00 | buy limit | 3575 | 0.01 | 1.25944 | 1.25189 | 1.26051 | ||
7629 | 2012.09.21 22:30 | delete | 3575 | 0.01 | 1.25944 | 1.25189 | 1.26051 | ||
7630 | 2012.09.21 23:10 | delete | 3574 | 0.01 | 1.26167 | 1.26922 | 1.26061 | ||
7631 | 2012.09.21 23:10 | sell limit | 3576 | 0.01 | 1.26163 | 1.26918 | 1.26059 | ||
7632 | 2012.09.21 23:45 | delete | 3576 | 0.01 | 1.26163 | 1.26918 | 1.26059 | ||
7633 | 2012.09.24 19:00 | buy limit | 3577 | 0.01 | 1.26437 | 1.25692 | 1.26587 | ||
7634 | 2012.09.24 19:05 | delete | 3577 | 0.01 | 1.26437 | 1.25692 | 1.26587 | ||
7635 | 2012.09.24 19:05 | buy limit | 3578 | 0.01 | 1.26446 | 1.25701 | 1.26596 | ||
7636 | 2012.09.24 19:05 | sell limit | 3579 | 0.01 | 1.26943 | 1.27688 | 1.26793 | ||
7637 | 2012.09.24 20:15 | delete | 3578 | 0.01 | 1.26446 | 1.25701 | 1.26596 | ||
7638 | 2012.09.24 20:15 | delete | 3579 | 0.01 | 1.26943 | 1.27688 | 1.26793 | ||
7639 | 2012.09.24 20:15 | buy limit | 3580 | 0.01 | 1.26458 | 1.25713 | 1.26608 | ||
7640 | 2012.09.24 20:20 | delete | 3580 | 0.01 | 1.26458 | 1.25713 | 1.26608 | ||
7641 | 2012.09.24 20:20 | buy limit | 3581 | 0.01 | 1.26492 | 1.25747 | 1.26642 | ||
7642 | 2012.09.24 20:25 | delete | 3581 | 0.01 | 1.26492 | 1.25747 | 1.26642 | ||
7643 | 2012.09.24 20:25 | buy limit | 3582 | 0.01 | 1.26504 | 1.25759 | 1.26654 | ||
7644 | 2012.09.24 20:30 | delete | 3582 | 0.01 | 1.26504 | 1.25759 | 1.26654 | ||
7645 | 2012.09.24 20:30 | buy limit | 3583 | 0.01 | 1.26516 | 1.25771 | 1.26666 | ||
7646 | 2012.09.24 20:30 | sell limit | 3584 | 0.01 | 1.26943 | 1.27688 | 1.26793 | ||
7647 | 2012.09.24 20:45 | delete | 3583 | 0.01 | 1.26516 | 1.25771 | 1.26666 | ||
7648 | 2012.09.24 20:45 | delete | 3584 | 0.01 | 1.26943 | 1.27688 | 1.26793 | ||
7649 | 2012.09.24 20:45 | buy limit | 3585 | 0.01 | 1.26551 | 1.25806 | 1.26701 | ||
7650 | 2012.09.24 20:50 | delete | 3585 | 0.01 | 1.26551 | 1.25806 | 1.26701 | ||
7651 | 2012.09.24 20:50 | buy limit | 3586 | 0.01 | 1.26563 | 1.25818 | 1.26713 | ||
7652 | 2012.09.24 20:55 | delete | 3586 | 0.01 | 1.26563 | 1.25818 | 1.26713 | ||
7653 | 2012.09.24 20:55 | buy limit | 3587 | 0.01 | 1.26571 | 1.25826 | 1.26721 | ||
7654 | 2012.09.24 21:00 | delete | 3587 | 0.01 | 1.26571 | 1.25826 | 1.26721 | ||
7655 | 2012.09.24 21:00 | buy limit | 3588 | 0.01 | 1.26590 | 1.25845 | 1.26740 | ||
7656 | 2012.09.24 21:05 | delete | 3588 | 0.01 | 1.26590 | 1.25845 | 1.26740 | ||
7657 | 2012.09.24 21:05 | buy limit | 3589 | 0.01 | 1.26607 | 1.25862 | 1.26757 | ||
7658 | 2012.09.24 21:10 | delete | 3589 | 0.01 | 1.26607 | 1.25862 | 1.26757 | ||
7659 | 2012.09.24 21:10 | buy limit | 3590 | 0.01 | 1.26610 | 1.25865 | 1.26760 | ||
7660 | 2012.09.24 21:15 | delete | 3590 | 0.01 | 1.26610 | 1.25865 | 1.26760 | ||
7661 | 2012.09.24 21:15 | buy limit | 3591 | 0.01 | 1.26622 | 1.25877 | 1.26772 | ||
7662 | 2012.09.24 21:20 | delete | 3591 | 0.01 | 1.26622 | 1.25877 | 1.26772 | ||
7663 | 2012.09.24 21:20 | buy limit | 3592 | 0.01 | 1.26628 | 1.25883 | 1.26778 | ||
7664 | 2012.09.24 21:30 | delete | 3592 | 0.01 | 1.26628 | 1.25883 | 1.26778 | ||
7665 | 2012.09.24 21:30 | buy limit | 3593 | 0.01 | 1.26637 | 1.25892 | 1.26785 | ||
7666 | 2012.09.24 21:35 | delete | 3593 | 0.01 | 1.26637 | 1.25892 | 1.26785 | ||
7667 | 2012.09.24 21:35 | buy limit | 3594 | 0.01 | 1.26662 | 1.25917 | 1.26798 | ||
7668 | 2012.09.24 21:40 | delete | 3594 | 0.01 | 1.26662 | 1.25917 | 1.26798 | ||
7669 | 2012.09.24 21:40 | buy limit | 3595 | 0.01 | 1.26664 | 1.25919 | 1.26799 | ||
7670 | 2012.09.24 21:40 | sell limit | 3596 | 0.01 | 1.26943 | 1.27688 | 1.26809 | ||
7671 | 2012.09.24 21:50 | sell | 3596 | 0.01 | 1.26946 | 1.27688 | 1.26809 | ||
7672 | 2012.09.24 21:51 | modify | 3596 | 0.01 | 1.26946 | 1.27691 | 1.26809 | ||
7673 | 2012.09.24 23:09 | t/p | 3596 | 0.01 | 1.26809 | 1.27691 | 1.26809 | 0.88 | 394.40 |
7674 | 2012.09.24 23:10 | sell limit | 3597 | 0.01 | 1.26971 | 1.27716 | 1.26823 | ||
7675 | 2012.09.24 23:35 | delete | 3595 | 0.01 | 1.26664 | 1.25919 | 1.26799 | ||
7676 | 2012.09.24 23:55 | delete | 3597 | 0.01 | 1.26971 | 1.27716 | 1.26823 | ||
7677 | 2012.09.27 19:00 | sell limit | 3598 | 0.01 | 1.25901 | 1.26682 | 1.25751 | ||
7678 | 2012.09.27 19:10 | delete | 3598 | 0.01 | 1.25901 | 1.26682 | 1.25751 | ||
7679 | 2012.09.27 19:10 | sell limit | 3599 | 0.01 | 1.25861 | 1.26642 | 1.25711 | ||
7680 | 2012.09.27 19:15 | delete | 3599 | 0.01 | 1.25861 | 1.26642 | 1.25711 | ||
7681 | 2012.09.27 19:15 | sell limit | 3600 | 0.01 | 1.25827 | 1.26608 | 1.25677 | ||
7682 | 2012.09.27 19:20 | delete | 3600 | 0.01 | 1.25827 | 1.26608 | 1.25677 | ||
7683 | 2012.09.27 19:20 | sell limit | 3601 | 0.01 | 1.25807 | 1.26588 | 1.25657 | ||
7684 | 2012.09.27 19:25 | delete | 3601 | 0.01 | 1.25807 | 1.26588 | 1.25657 | ||
7685 | 2012.09.27 19:25 | sell limit | 3602 | 0.01 | 1.25793 | 1.26574 | 1.25646 | ||
7686 | 2012.09.27 19:50 | buy limit | 3603 | 0.01 | 1.25488 | 1.24707 | 1.25636 | ||
7687 | 2012.09.27 23:30 | delete | 3603 | 0.01 | 1.25488 | 1.24707 | 1.25636 | ||
7688 | 2012.09.27 23:30 | delete | 3602 | 0.01 | 1.25793 | 1.26574 | 1.25646 | ||
7689 | 2012.09.27 23:30 | sell limit | 3604 | 0.01 | 1.25776 | 1.26557 | 1.25637 | ||
7690 | 2012.09.27 23:40 | delete | 3604 | 0.01 | 1.25776 | 1.26557 | 1.25637 | ||
7691 | 2012.09.27 23:40 | sell limit | 3605 | 0.01 | 1.25750 | 1.26531 | 1.25624 | ||
7692 | 2012.09.27 23:45 | delete | 3605 | 0.01 | 1.25750 | 1.26531 | 1.25624 | ||
7693 | 2012.09.27 23:45 | sell limit | 3606 | 0.01 | 1.25749 | 1.26530 | 1.25624 | ||
7694 | 2012.09.27 23:50 | delete | 3606 | 0.01 | 1.25749 | 1.26530 | 1.25624 | ||
7695 | 2012.09.28 19:00 | buy limit | 3607 | 0.01 | 1.25120 | 1.24326 | 1.25270 | ||
7696 | 2012.09.28 19:00 | sell limit | 3608 | 0.01 | 1.25483 | 1.26277 | 1.25333 | ||
7697 | 2012.09.28 19:45 | delete | 3607 | 0.01 | 1.25120 | 1.24326 | 1.25270 | ||
7698 | 2012.09.28 21:15 | delete | 3608 | 0.01 | 1.25483 | 1.26277 | 1.25333 | ||
7699 | 2012.09.28 21:15 | sell limit | 3609 | 0.01 | 1.25469 | 1.26263 | 1.25319 | ||
7700 | 2012.09.28 21:20 | delete | 3609 | 0.01 | 1.25469 | 1.26263 | 1.25319 | ||
7701 | 2012.09.28 21:20 | sell limit | 3610 | 0.01 | 1.25438 | 1.26232 | 1.25288 | ||
7702 | 2012.09.28 21:25 | delete | 3610 | 0.01 | 1.25438 | 1.26232 | 1.25288 | ||
7703 | 2012.09.28 21:25 | sell limit | 3611 | 0.01 | 1.25419 | 1.26213 | 1.25269 | ||
7704 | 2012.09.28 21:30 | delete | 3611 | 0.01 | 1.25419 | 1.26213 | 1.25269 | ||
7705 | 2012.09.28 21:30 | sell limit | 3612 | 0.01 | 1.25410 | 1.26204 | 1.25260 | ||
7706 | 2012.09.28 21:35 | delete | 3612 | 0.01 | 1.25410 | 1.26204 | 1.25260 | ||
7707 | 2012.09.28 21:35 | sell limit | 3613 | 0.01 | 1.25392 | 1.26186 | 1.25242 | ||
7708 | 2012.09.28 21:40 | delete | 3613 | 0.01 | 1.25392 | 1.26186 | 1.25242 | ||
7709 | 2012.09.28 21:40 | sell limit | 3614 | 0.01 | 1.25377 | 1.26171 | 1.25227 | ||
7710 | 2012.09.28 21:45 | delete | 3614 | 0.01 | 1.25377 | 1.26171 | 1.25227 | ||
7711 | 2012.09.28 21:45 | buy limit | 3615 | 0.01 | 1.25053 | 1.24259 | 1.25201 | ||
7712 | 2012.09.28 21:45 | sell limit | 3616 | 0.01 | 1.25359 | 1.26153 | 1.25211 | ||
7713 | 2012.09.28 22:35 | delete | 3615 | 0.01 | 1.25053 | 1.24259 | 1.25201 | ||
7714 | 2012.09.28 22:35 | delete | 3616 | 0.01 | 1.25359 | 1.26153 | 1.25211 | ||
7715 | 2012.09.28 22:35 | sell limit | 3617 | 0.01 | 1.25322 | 1.26116 | 1.25193 | ||
7716 | 2012.09.28 22:40 | buy limit | 3618 | 0.01 | 1.25053 | 1.24259 | 1.25183 | ||
7717 | 2012.09.28 23:45 | delete | 3618 | 0.01 | 1.25053 | 1.24259 | 1.25183 | ||
7718 | 2012.09.28 23:45 | delete | 3617 | 0.01 | 1.25322 | 1.26116 | 1.25193 | ||
7719 | 2012.10.01 19:00 | buy limit | 3619 | 0.01 | 1.24794 | 1.23994 | 1.24944 | ||
7720 | 2012.10.01 19:00 | sell limit | 3620 | 0.01 | 1.25184 | 1.25984 | 1.25034 | ||
7721 | 2012.10.01 19:09 | sell | 3620 | 0.01 | 1.25185 | 1.25984 | 1.25034 | ||
7722 | 2012.10.01 19:10 | modify | 3620 | 0.01 | 1.25185 | 1.25984 | 1.25035 | ||
7723 | 2012.10.01 20:50 | delete | 3619 | 0.01 | 1.24794 | 1.23994 | 1.24944 | ||
7724 | 2012.10.01 20:50 | buy limit | 3621 | 0.01 | 1.24796 | 1.23996 | 1.24946 | ||
7725 | 2012.10.01 20:55 | delete | 3621 | 0.01 | 1.24796 | 1.23996 | 1.24946 | ||
7726 | 2012.10.01 20:55 | buy limit | 3622 | 0.01 | 1.24807 | 1.24007 | 1.24957 | ||
7727 | 2012.10.01 22:00 | delete | 3622 | 0.01 | 1.24807 | 1.24007 | 1.24957 | ||
7728 | 2012.10.01 22:00 | buy limit | 3623 | 0.01 | 1.24832 | 1.24032 | 1.24982 | ||
7729 | 2012.10.01 23:20 | delete | 3623 | 0.01 | 1.24832 | 1.24032 | 1.24982 | ||
7730 | 2012.10.01 23:20 | buy limit | 3624 | 0.01 | 1.24852 | 1.24052 | 1.25002 | ||
7731 | 2012.10.01 23:30 | delete | 3624 | 0.01 | 1.24852 | 1.24052 | 1.25002 | ||
7732 | 2012.10.01 23:30 | buy limit | 3625 | 0.01 | 1.24858 | 1.24058 | 1.25008 | ||
7733 | 2012.10.01 23:35 | delete | 3625 | 0.01 | 1.24858 | 1.24058 | 1.25008 | ||
7734 | 2012.10.01 23:35 | buy limit | 3626 | 0.01 | 1.24863 | 1.24063 | 1.25013 | ||
7735 | 2012.10.01 23:40 | delete | 3626 | 0.01 | 1.24863 | 1.24063 | 1.25013 | ||
7736 | 2012.10.01 23:40 | buy limit | 3627 | 0.01 | 1.24871 | 1.24071 | 1.25021 | ||
7737 | 2012.10.01 23:45 | delete | 3627 | 0.01 | 1.24871 | 1.24071 | 1.25021 | ||
7738 | 2012.10.01 23:45 | buy limit | 3628 | 0.01 | 1.24872 | 1.24072 | 1.25022 | ||
7739 | 2012.10.01 23:50 | modify | 3620 | 0.01 | 1.25185 | 0.00000 | 1.25035 | ||
7740 | 2012.10.01 23:55 | delete | 3628 | 0.01 | 1.24872 | 1.24072 | 1.25022 | ||
7741 | 2012.10.02 01:00 | modify | 3620 | 0.01 | 1.25185 | 1.25974 | 1.25035 | ||
7742 | 2012.10.02 01:14 | close | 3620 | 0.01 | 1.25085 | 1.25974 | 1.25035 | 0.63 | 395.02 |
7743 | 2012.10.04 19:00 | buy limit | 3629 | 0.01 | 1.24433 | 1.23633 | 1.24583 | ||
7744 | 2012.10.04 19:05 | delete | 3629 | 0.01 | 1.24433 | 1.23633 | 1.24583 | ||
7745 | 2012.10.04 19:05 | buy limit | 3630 | 0.01 | 1.24435 | 1.23635 | 1.24585 | ||
7746 | 2012.10.04 19:05 | sell limit | 3631 | 0.01 | 1.25039 | 1.25839 | 1.24889 | ||
7747 | 2012.10.04 19:50 | delete | 3630 | 0.01 | 1.24435 | 1.23635 | 1.24585 | ||
7748 | 2012.10.04 19:50 | delete | 3631 | 0.01 | 1.25039 | 1.25839 | 1.24889 | ||
7749 | 2012.10.04 19:50 | buy limit | 3632 | 0.01 | 1.24456 | 1.23656 | 1.24606 | ||
7750 | 2012.10.04 19:55 | delete | 3632 | 0.01 | 1.24456 | 1.23656 | 1.24606 | ||
7751 | 2012.10.04 19:55 | buy limit | 3633 | 0.01 | 1.24468 | 1.23668 | 1.24618 | ||
7752 | 2012.10.04 20:00 | delete | 3633 | 0.01 | 1.24468 | 1.23668 | 1.24618 | ||
7753 | 2012.10.04 20:00 | buy limit | 3634 | 0.01 | 1.24476 | 1.23676 | 1.24626 | ||
7754 | 2012.10.04 20:00 | sell limit | 3635 | 0.01 | 1.25039 | 1.25839 | 1.24889 | ||
7755 | 2012.10.04 23:00 | delete | 3634 | 0.01 | 1.24476 | 1.23676 | 1.24626 | ||
7756 | 2012.10.04 23:00 | delete | 3635 | 0.01 | 1.25039 | 1.25839 | 1.24889 | ||
7757 | 2012.10.04 23:00 | buy limit | 3636 | 0.01 | 1.24503 | 1.23703 | 1.24653 | ||
7758 | 2012.10.04 23:05 | delete | 3636 | 0.01 | 1.24503 | 1.23703 | 1.24653 | ||
7759 | 2012.10.04 23:05 | buy limit | 3637 | 0.01 | 1.24525 | 1.23725 | 1.24675 | ||
7760 | 2012.10.04 23:05 | sell limit | 3638 | 0.01 | 1.25039 | 1.25839 | 1.24889 | ||
7761 | 2012.10.04 23:20 | delete | 3638 | 0.01 | 1.25039 | 1.25839 | 1.24889 | ||
7762 | 2012.10.04 23:25 | delete | 3637 | 0.01 | 1.24525 | 1.23725 | 1.24675 | ||
7763 | 2012.10.04 23:25 | buy limit | 3639 | 0.01 | 1.24546 | 1.23746 | 1.24696 | ||
7764 | 2012.10.04 23:30 | delete | 3639 | 0.01 | 1.24546 | 1.23746 | 1.24696 | ||
7765 | 2012.10.04 23:30 | sell limit | 3640 | 0.01 | 1.25039 | 1.25839 | 1.24889 | ||
7766 | 2012.10.04 23:55 | delete | 3640 | 0.01 | 1.25039 | 1.25839 | 1.24889 | ||
7767 | 2012.10.05 19:00 | sell limit | 3641 | 0.01 | 1.24420 | 1.25220 | 1.24270 | ||
7768 | 2012.10.05 19:30 | buy limit | 3642 | 0.01 | 1.24056 | 1.23256 | 1.24206 | ||
7769 | 2012.10.05 20:33 | sell | 3641 | 0.01 | 1.24420 | 1.25220 | 1.24270 | ||
7770 | 2012.10.05 23:45 | delete | 3642 | 0.01 | 1.24056 | 1.23256 | 1.24206 | ||
7771 | 2012.10.05 23:50 | modify | 3641 | 0.01 | 1.24420 | 0.00000 | 1.24270 | ||
7772 | 2012.10.08 00:01 | t/p | 3641 | 0.01 | 1.24237 | 0.00000 | 1.24270 | 1.20 | 396.22 |
7773 | 2012.10.08 19:00 | sell limit | 3643 | 0.01 | 1.24690 | 1.25490 | 1.24540 | ||
7774 | 2012.10.08 20:45 | buy limit | 3644 | 0.01 | 1.24249 | 1.23449 | 1.24399 | ||
7775 | 2012.10.08 21:50 | delete | 3644 | 0.01 | 1.24249 | 1.23449 | 1.24399 | ||
7776 | 2012.10.08 22:35 | buy limit | 3645 | 0.01 | 1.24241 | 1.23441 | 1.24391 | ||
7777 | 2012.10.08 23:55 | delete | 3645 | 0.01 | 1.24241 | 1.23441 | 1.24391 | ||
7778 | 2012.10.08 23:55 | delete | 3643 | 0.01 | 1.24690 | 1.25490 | 1.24540 | ||
7779 | 2012.10.12 19:00 | buy limit | 3646 | 0.01 | 1.24878 | 1.24105 | 1.25028 | ||
7780 | 2012.10.12 19:00 | sell limit | 3647 | 0.01 | 1.25368 | 1.26141 | 1.25218 | ||
7781 | 2012.10.12 19:10 | delete | 3646 | 0.01 | 1.24878 | 1.24105 | 1.25028 | ||
7782 | 2012.10.12 19:10 | delete | 3647 | 0.01 | 1.25368 | 1.26141 | 1.25218 | ||
7783 | 2012.10.12 19:10 | sell limit | 3648 | 0.01 | 1.25366 | 1.26139 | 1.25216 | ||
7784 | 2012.10.12 19:15 | delete | 3648 | 0.01 | 1.25366 | 1.26139 | 1.25216 | ||
7785 | 2012.10.12 19:15 | sell limit | 3649 | 0.01 | 1.25365 | 1.26138 | 1.25215 | ||
7786 | 2012.10.12 19:20 | delete | 3649 | 0.01 | 1.25365 | 1.26138 | 1.25215 | ||
7787 | 2012.10.12 19:20 | sell limit | 3650 | 0.01 | 1.25358 | 1.26131 | 1.25208 | ||
7788 | 2012.10.12 19:25 | delete | 3650 | 0.01 | 1.25358 | 1.26131 | 1.25208 | ||
7789 | 2012.10.12 19:25 | sell limit | 3651 | 0.01 | 1.25296 | 1.26069 | 1.25146 | ||
7790 | 2012.10.12 19:35 | delete | 3651 | 0.01 | 1.25296 | 1.26069 | 1.25146 | ||
7791 | 2012.10.12 19:35 | sell limit | 3652 | 0.01 | 1.25258 | 1.26031 | 1.25108 | ||
7792 | 2012.10.12 19:40 | delete | 3652 | 0.01 | 1.25258 | 1.26031 | 1.25108 | ||
7793 | 2012.10.12 19:40 | sell limit | 3653 | 0.01 | 1.25224 | 1.25997 | 1.25074 | ||
7794 | 2012.10.12 19:45 | delete | 3653 | 0.01 | 1.25224 | 1.25997 | 1.25074 | ||
7795 | 2012.10.12 19:45 | sell limit | 3654 | 0.01 | 1.25219 | 1.25992 | 1.25069 | ||
7796 | 2012.10.12 19:50 | delete | 3654 | 0.01 | 1.25219 | 1.25992 | 1.25069 | ||
7797 | 2012.10.12 19:50 | sell limit | 3655 | 0.01 | 1.25200 | 1.25973 | 1.25050 | ||
7798 | 2012.10.12 19:55 | delete | 3655 | 0.01 | 1.25200 | 1.25973 | 1.25050 | ||
7799 | 2012.10.12 19:55 | buy limit | 3656 | 0.01 | 1.24878 | 1.24105 | 1.24999 | ||
7800 | 2012.10.12 20:15 | sell limit | 3657 | 0.01 | 1.25130 | 1.25903 | 1.25009 | ||
7801 | 2012.10.12 21:59 | sell | 3657 | 0.01 | 1.25130 | 1.25903 | 1.25009 | ||
7802 | 2012.10.12 23:45 | delete | 3656 | 0.01 | 1.24878 | 1.24105 | 1.24999 | ||
7803 | 2012.10.12 23:50 | modify | 3657 | 0.01 | 1.25130 | 0.00000 | 1.25009 | ||
7804 | 2012.10.15 01:00 | modify | 3657 | 0.01 | 1.25130 | 1.25891 | 1.25009 | ||
7805 | 2012.10.15 06:45 | close | 3657 | 0.01 | 1.25482 | 1.25891 | 1.25009 | -2.52 | 393.70 |
7806 | 2012.10.15 19:00 | sell limit | 3658 | 0.01 | 1.25597 | 1.26358 | 1.25447 | ||
7807 | 2012.10.15 19:20 | delete | 3658 | 0.01 | 1.25597 | 1.26358 | 1.25447 | ||
7808 | 2012.10.15 19:20 | sell limit | 3659 | 0.01 | 1.25592 | 1.26353 | 1.25442 | ||
7809 | 2012.10.15 19:30 | delete | 3659 | 0.01 | 1.25592 | 1.26353 | 1.25442 | ||
7810 | 2012.10.15 19:30 | sell limit | 3660 | 0.01 | 1.25577 | 1.26338 | 1.25427 | ||
7811 | 2012.10.15 19:55 | buy limit | 3661 | 0.01 | 1.25084 | 1.24323 | 1.25234 | ||
7812 | 2012.10.15 20:10 | delete | 3661 | 0.01 | 1.25084 | 1.24323 | 1.25234 | ||
7813 | 2012.10.15 20:10 | delete | 3660 | 0.01 | 1.25577 | 1.26338 | 1.25427 | ||
7814 | 2012.10.15 20:10 | sell limit | 3662 | 0.01 | 1.25569 | 1.26330 | 1.25419 | ||
7815 | 2012.10.15 20:15 | delete | 3662 | 0.01 | 1.25569 | 1.26330 | 1.25419 | ||
7816 | 2012.10.15 20:15 | buy limit | 3663 | 0.01 | 1.25084 | 1.24323 | 1.25234 | ||
7817 | 2012.10.15 20:15 | sell limit | 3664 | 0.01 | 1.25566 | 1.26327 | 1.25416 | ||
7818 | 2012.10.15 22:25 | delete | 3664 | 0.01 | 1.25566 | 1.26327 | 1.25416 | ||
7819 | 2012.10.15 22:25 | sell limit | 3665 | 0.01 | 1.25562 | 1.26323 | 1.25412 | ||
7820 | 2012.10.15 23:55 | delete | 3663 | 0.01 | 1.25084 | 1.24323 | 1.25234 | ||
7821 | 2012.10.15 23:55 | delete | 3665 | 0.01 | 1.25562 | 1.26323 | 1.25412 | ||
7822 | 2012.10.18 19:00 | buy limit | 3666 | 0.01 | 1.26361 | 1.25570 | 1.26485 | ||
7823 | 2012.10.18 19:00 | sell limit | 3667 | 0.01 | 1.26619 | 1.27410 | 1.26495 | ||
7824 | 2012.10.18 23:15 | delete | 3666 | 0.01 | 1.26361 | 1.25570 | 1.26485 | ||
7825 | 2012.10.18 23:15 | buy limit | 3668 | 0.01 | 1.26365 | 1.25574 | 1.26487 | ||
7826 | 2012.10.18 23:32 | sell | 3667 | 0.01 | 1.26621 | 1.27410 | 1.26495 | ||
7827 | 2012.10.18 23:33 | modify | 3667 | 0.01 | 1.26621 | 1.27412 | 1.26495 | ||
7828 | 2012.10.18 23:50 | modify | 3667 | 0.01 | 1.26621 | 0.00000 | 1.26495 | ||
7829 | 2012.10.18 23:55 | delete | 3668 | 0.01 | 1.26365 | 1.25574 | 1.26487 | ||
7830 | 2012.10.19 01:00 | modify | 3667 | 0.01 | 1.26621 | 1.27332 | 1.26495 | ||
7831 | 2012.10.19 05:28 | close | 3667 | 0.01 | 1.26506 | 1.27332 | 1.26495 | 0.72 | 394.42 |
7832 | 2012.10.19 19:00 | buy limit | 3669 | 0.01 | 1.26292 | 1.25581 | 1.26442 | ||
7833 | 2012.10.19 19:45 | sell limit | 3670 | 0.01 | 1.26638 | 1.27349 | 1.26488 | ||
7834 | 2012.10.19 23:40 | delete | 3669 | 0.01 | 1.26292 | 1.25581 | 1.26442 | ||
7835 | 2012.10.19 23:40 | delete | 3670 | 0.01 | 1.26638 | 1.27349 | 1.26488 | ||
7836 | 2012.10.19 23:40 | buy limit | 3671 | 0.01 | 1.26297 | 1.25586 | 1.26447 | ||
7837 | 2012.10.19 23:45 | delete | 3671 | 0.01 | 1.26297 | 1.25586 | 1.26447 | ||
7838 | 2012.10.22 19:35 | buy limit | 3672 | 0.01 | 1.26125 | 1.25442 | 1.26221 | ||
7839 | 2012.10.22 19:40 | delete | 3672 | 0.01 | 1.26125 | 1.25442 | 1.26221 | ||
7840 | 2012.10.22 19:40 | buy limit | 3673 | 0.01 | 1.26127 | 1.25444 | 1.26222 | ||
7841 | 2012.10.22 20:20 | sell limit | 3674 | 0.01 | 1.26326 | 1.27009 | 1.26232 | ||
7842 | 2012.10.22 20:35 | delete | 3673 | 0.01 | 1.26127 | 1.25444 | 1.26222 | ||
7843 | 2012.10.22 20:35 | delete | 3674 | 0.01 | 1.26326 | 1.27009 | 1.26232 | ||
7844 | 2012.10.22 23:00 | sell limit | 3675 | 0.01 | 1.26326 | 1.27009 | 1.26231 | ||
7845 | 2012.10.22 23:45 | buy limit | 3676 | 0.01 | 1.26125 | 1.25442 | 1.26221 | ||
7846 | 2012.10.22 23:55 | delete | 3676 | 0.01 | 1.26125 | 1.25442 | 1.26221 | ||
7847 | 2012.10.22 23:55 | delete | 3675 | 0.01 | 1.26326 | 1.27009 | 1.26231 | ||
7848 | 2012.10.25 19:00 | buy limit | 3677 | 0.01 | 1.25965 | 1.25298 | 1.26115 | ||
7849 | 2012.10.25 19:00 | sell limit | 3678 | 0.01 | 1.26274 | 1.26941 | 1.26125 | ||
7850 | 2012.10.25 20:00 | delete | 3677 | 0.01 | 1.25965 | 1.25298 | 1.26115 | ||
7851 | 2012.10.25 20:25 | delete | 3678 | 0.01 | 1.26274 | 1.26941 | 1.26125 | ||
7852 | 2012.10.25 20:25 | sell limit | 3679 | 0.01 | 1.26272 | 1.26939 | 1.26122 | ||
7853 | 2012.10.25 20:30 | delete | 3679 | 0.01 | 1.26272 | 1.26939 | 1.26122 | ||
7854 | 2012.10.25 20:30 | sell limit | 3680 | 0.01 | 1.26270 | 1.26937 | 1.26120 | ||
7855 | 2012.10.25 20:35 | delete | 3680 | 0.01 | 1.26270 | 1.26937 | 1.26120 | ||
7856 | 2012.10.25 20:35 | sell limit | 3681 | 0.01 | 1.26253 | 1.26920 | 1.26103 | ||
7857 | 2012.10.25 20:40 | delete | 3681 | 0.01 | 1.26253 | 1.26920 | 1.26103 | ||
7858 | 2012.10.25 20:40 | sell limit | 3682 | 0.01 | 1.26227 | 1.26894 | 1.26089 | ||
7859 | 2012.10.25 20:50 | buy limit | 3683 | 0.01 | 1.25941 | 1.25274 | 1.26079 | ||
7860 | 2012.10.25 20:55 | delete | 3683 | 0.01 | 1.25941 | 1.25274 | 1.26079 | ||
7861 | 2012.10.25 20:55 | delete | 3682 | 0.01 | 1.26227 | 1.26894 | 1.26089 | ||
7862 | 2012.10.25 20:55 | sell limit | 3684 | 0.01 | 1.26199 | 1.26866 | 1.26075 | ||
7863 | 2012.10.25 21:00 | delete | 3684 | 0.01 | 1.26199 | 1.26866 | 1.26075 | ||
7864 | 2012.10.25 21:00 | sell limit | 3685 | 0.01 | 1.26196 | 1.26863 | 1.26074 | ||
7865 | 2012.10.25 21:05 | delete | 3685 | 0.01 | 1.26196 | 1.26863 | 1.26074 | ||
7866 | 2012.10.25 21:05 | sell limit | 3686 | 0.01 | 1.26183 | 1.26850 | 1.26067 | ||
7867 | 2012.10.25 21:10 | delete | 3686 | 0.01 | 1.26183 | 1.26850 | 1.26067 | ||
7868 | 2012.10.25 21:10 | sell limit | 3687 | 0.01 | 1.26177 | 1.26844 | 1.26064 | ||
7869 | 2012.10.25 21:25 | delete | 3687 | 0.01 | 1.26177 | 1.26844 | 1.26064 | ||
7870 | 2012.10.25 21:25 | sell limit | 3688 | 0.01 | 1.26165 | 1.26832 | 1.26058 | ||
7871 | 2012.10.25 21:35 | delete | 3688 | 0.01 | 1.26165 | 1.26832 | 1.26058 | ||
7872 | 2012.10.25 21:35 | buy limit | 3689 | 0.01 | 1.25941 | 1.25274 | 1.26042 | ||
7873 | 2012.10.25 21:35 | sell limit | 3690 | 0.01 | 1.26152 | 1.26819 | 1.26052 | ||
7874 | 2012.10.25 23:03 | sell | 3690 | 0.01 | 1.26157 | 1.26819 | 1.26052 | ||
7875 | 2012.10.25 23:04 | modify | 3690 | 0.01 | 1.26157 | 1.26824 | 1.26052 | ||
7876 | 2012.10.25 23:50 | modify | 3690 | 0.01 | 1.26157 | 0.00000 | 1.26052 | ||
7877 | 2012.10.25 23:55 | delete | 3689 | 0.01 | 1.25941 | 1.25274 | 1.26042 | ||
7878 | 2012.10.26 01:00 | modify | 3690 | 0.01 | 1.26157 | 1.26838 | 1.26052 | ||
7879 | 2012.10.26 07:12 | close | 3690 | 0.01 | 1.26054 | 1.26838 | 1.26052 | 0.65 | 395.07 |
7880 | 2012.10.26 19:00 | buy limit | 3691 | 0.01 | 1.25843 | 1.25162 | 1.25993 | ||
7881 | 2012.10.26 19:00 | sell limit | 3692 | 0.01 | 1.26180 | 1.26861 | 1.26030 | ||
7882 | 2012.10.26 20:55 | delete | 3691 | 0.01 | 1.25843 | 1.25162 | 1.25993 | ||
7883 | 2012.10.26 20:55 | delete | 3692 | 0.01 | 1.26180 | 1.26861 | 1.26030 | ||
7884 | 2012.10.26 20:55 | sell limit | 3693 | 0.01 | 1.26178 | 1.26859 | 1.26028 | ||
7885 | 2012.10.26 21:00 | delete | 3693 | 0.01 | 1.26178 | 1.26859 | 1.26028 | ||
7886 | 2012.10.26 21:00 | sell limit | 3694 | 0.01 | 1.26154 | 1.26835 | 1.26004 | ||
7887 | 2012.10.26 21:10 | delete | 3694 | 0.01 | 1.26154 | 1.26835 | 1.26004 | ||
7888 | 2012.10.26 21:10 | sell limit | 3695 | 0.01 | 1.26127 | 1.26808 | 1.25990 | ||
7889 | 2012.10.26 21:20 | buy limit | 3696 | 0.01 | 1.25843 | 1.25162 | 1.25980 | ||
7890 | 2012.10.26 22:45 | delete | 3696 | 0.01 | 1.25843 | 1.25162 | 1.25980 | ||
7891 | 2012.10.26 22:45 | buy limit | 3697 | 0.01 | 1.25862 | 1.25181 | 1.25990 | ||
7892 | 2012.10.26 23:45 | delete | 3697 | 0.01 | 1.25862 | 1.25181 | 1.25990 | ||
7893 | 2012.10.26 23:45 | delete | 3695 | 0.01 | 1.26127 | 1.26808 | 1.25990 | ||
7894 | 2012.10.29 19:00 | buy limit | 3698 | 0.01 | 1.26049 | 1.25405 | 1.26189 | ||
7895 | 2012.10.29 19:10 | delete | 3698 | 0.01 | 1.26049 | 1.25405 | 1.26189 | ||
7896 | 2012.10.29 19:10 | buy limit | 3699 | 0.01 | 1.26058 | 1.25414 | 1.26194 | ||
7897 | 2012.10.29 19:10 | sell limit | 3700 | 0.01 | 1.26339 | 1.26983 | 1.26204 | ||
7898 | 2012.10.29 23:10 | delete | 3699 | 0.01 | 1.26058 | 1.25414 | 1.26194 | ||
7899 | 2012.10.29 23:45 | delete | 3700 | 0.01 | 1.26339 | 1.26983 | 1.26204 | ||
7900 | 2012.10.29 23:45 | sell limit | 3701 | 0.01 | 1.26337 | 1.26981 | 1.26202 | ||
7901 | 2012.10.29 23:55 | delete | 3701 | 0.01 | 1.26337 | 1.26981 | 1.26202 | ||
7902 | 2012.11.01 19:00 | buy limit | 3702 | 0.01 | 1.25537 | 1.25005 | 1.25687 | ||
7903 | 2012.11.01 19:00 | sell limit | 3703 | 0.01 | 1.26146 | 1.26678 | 1.25996 | ||
7904 | 2012.11.01 19:35 | delete | 3702 | 0.01 | 1.25537 | 1.25005 | 1.25687 | ||
7905 | 2012.11.01 19:35 | delete | 3703 | 0.01 | 1.26146 | 1.26678 | 1.25996 | ||
7906 | 2012.11.01 19:35 | sell limit | 3704 | 0.01 | 1.26104 | 1.26636 | 1.25954 | ||
7907 | 2012.11.01 19:40 | delete | 3704 | 0.01 | 1.26104 | 1.26636 | 1.25954 | ||
7908 | 2012.11.01 19:40 | sell limit | 3705 | 0.01 | 1.26095 | 1.26627 | 1.25945 | ||
7909 | 2012.11.01 19:45 | delete | 3705 | 0.01 | 1.26095 | 1.26627 | 1.25945 | ||
7910 | 2012.11.01 19:45 | sell limit | 3706 | 0.01 | 1.26091 | 1.26623 | 1.25941 | ||
7911 | 2012.11.01 19:50 | delete | 3706 | 0.01 | 1.26091 | 1.26623 | 1.25941 | ||
7912 | 2012.11.01 19:50 | sell limit | 3707 | 0.01 | 1.26061 | 1.26593 | 1.25911 | ||
7913 | 2012.11.01 19:55 | delete | 3707 | 0.01 | 1.26061 | 1.26593 | 1.25911 | ||
7914 | 2012.11.01 19:55 | sell limit | 3708 | 0.01 | 1.26036 | 1.26568 | 1.25886 | ||
7915 | 2012.11.01 20:00 | delete | 3708 | 0.01 | 1.26036 | 1.26568 | 1.25886 | ||
7916 | 2012.11.01 20:00 | buy limit | 3709 | 0.01 | 1.25537 | 1.25005 | 1.25687 | ||
7917 | 2012.11.01 20:00 | sell limit | 3710 | 0.01 | 1.26021 | 1.26553 | 1.25871 | ||
7918 | 2012.11.01 20:45 | delete | 3709 | 0.01 | 1.25537 | 1.25005 | 1.25687 | ||
7919 | 2012.11.01 20:45 | delete | 3710 | 0.01 | 1.26021 | 1.26553 | 1.25871 | ||
7920 | 2012.11.01 20:45 | sell limit | 3711 | 0.01 | 1.25998 | 1.26530 | 1.25848 | ||
7921 | 2012.11.01 20:50 | delete | 3711 | 0.01 | 1.25998 | 1.26530 | 1.25848 | ||
7922 | 2012.11.01 20:50 | buy limit | 3712 | 0.01 | 1.25537 | 1.25005 | 1.25687 | ||
7923 | 2012.11.01 20:50 | sell limit | 3713 | 0.01 | 1.25991 | 1.26523 | 1.25841 | ||
7924 | 2012.11.01 21:05 | delete | 3712 | 0.01 | 1.25537 | 1.25005 | 1.25687 | ||
7925 | 2012.11.01 21:10 | delete | 3713 | 0.01 | 1.25991 | 1.26523 | 1.25841 | ||
7926 | 2012.11.01 21:10 | buy limit | 3714 | 0.01 | 1.25537 | 1.25005 | 1.25687 | ||
7927 | 2012.11.01 21:10 | sell limit | 3715 | 0.01 | 1.25918 | 1.26450 | 1.25768 | ||
7928 | 2012.11.01 21:35 | delete | 3714 | 0.01 | 1.25537 | 1.25005 | 1.25687 | ||
7929 | 2012.11.01 21:35 | delete | 3715 | 0.01 | 1.25918 | 1.26450 | 1.25768 | ||
7930 | 2012.11.01 21:35 | sell limit | 3716 | 0.01 | 1.25889 | 1.26421 | 1.25739 | ||
7931 | 2012.11.01 21:40 | delete | 3716 | 0.01 | 1.25889 | 1.26421 | 1.25739 | ||
7932 | 2012.11.01 21:40 | buy limit | 3717 | 0.01 | 1.25537 | 1.25005 | 1.25687 | ||
7933 | 2012.11.01 21:40 | sell limit | 3718 | 0.01 | 1.25858 | 1.26390 | 1.25708 | ||
7934 | 2012.11.01 22:40 | delete | 3717 | 0.01 | 1.25537 | 1.25005 | 1.25687 | ||
7935 | 2012.11.01 22:40 | delete | 3718 | 0.01 | 1.25858 | 1.26390 | 1.25708 | ||
7936 | 2012.11.01 22:40 | buy limit | 3719 | 0.01 | 1.25545 | 1.25013 | 1.25695 | ||
7937 | 2012.11.01 22:45 | delete | 3719 | 0.01 | 1.25545 | 1.25013 | 1.25695 | ||
7938 | 2012.11.01 22:45 | buy limit | 3720 | 0.01 | 1.25582 | 1.25050 | 1.25715 | ||
7939 | 2012.11.01 23:00 | delete | 3720 | 0.01 | 1.25582 | 1.25050 | 1.25715 | ||
7940 | 2012.11.01 23:00 | buy limit | 3721 | 0.01 | 1.25591 | 1.25059 | 1.25720 | ||
7941 | 2012.11.01 23:15 | delete | 3721 | 0.01 | 1.25591 | 1.25059 | 1.25720 | ||
7942 | 2012.11.01 23:15 | buy limit | 3722 | 0.01 | 1.25604 | 1.25072 | 1.25726 | ||
7943 | 2012.11.01 23:15 | sell limit | 3723 | 0.01 | 1.25858 | 1.26390 | 1.25736 | ||
7944 | 2012.11.01 23:55 | delete | 3722 | 0.01 | 1.25604 | 1.25072 | 1.25726 | ||
7945 | 2012.11.01 23:55 | delete | 3723 | 0.01 | 1.25858 | 1.26390 | 1.25736 | ||
7946 | 2012.11.02 19:00 | buy limit | 3724 | 0.01 | 1.25331 | 1.24771 | 1.25471 | ||
7947 | 2012.11.02 19:00 | sell limit | 3725 | 0.01 | 1.25621 | 1.26181 | 1.25481 | ||
7948 | 2012.11.02 21:45 | delete | 3724 | 0.01 | 1.25331 | 1.24771 | 1.25471 | ||
7949 | 2012.11.02 21:45 | delete | 3725 | 0.01 | 1.25621 | 1.26181 | 1.25481 | ||
7950 | 2012.11.02 21:45 | sell limit | 3726 | 0.01 | 1.25617 | 1.26177 | 1.25473 | ||
7951 | 2012.11.02 22:35 | buy limit | 3727 | 0.01 | 1.25292 | 1.24732 | 1.25442 | ||
7952 | 2012.11.02 22:50 | delete | 3727 | 0.01 | 1.25292 | 1.24732 | 1.25442 | ||
7953 | 2012.11.05 00:00 | delete | 3726 | 0.01 | 1.25617 | 1.26177 | 1.25473 | ||
7954 | 2012.11.05 19:00 | buy limit | 3728 | 0.01 | 1.25438 | 1.24871 | 1.25588 | ||
7955 | 2012.11.05 19:00 | sell limit | 3729 | 0.01 | 1.25759 | 1.26326 | 1.25609 | ||
7956 | 2012.11.05 20:15 | delete | 3728 | 0.01 | 1.25438 | 1.24871 | 1.25588 | ||
7957 | 2012.11.05 20:15 | delete | 3729 | 0.01 | 1.25759 | 1.26326 | 1.25609 | ||
7958 | 2012.11.05 20:15 | buy limit | 3730 | 0.01 | 1.25446 | 1.24879 | 1.25596 | ||
7959 | 2012.11.05 20:20 | delete | 3730 | 0.01 | 1.25446 | 1.24879 | 1.25596 | ||
7960 | 2012.11.05 20:20 | buy limit | 3731 | 0.01 | 1.25469 | 1.24902 | 1.25609 | ||
7961 | 2012.11.05 20:30 | delete | 3731 | 0.01 | 1.25469 | 1.24902 | 1.25609 | ||
7962 | 2012.11.05 20:30 | buy limit | 3732 | 0.01 | 1.25496 | 1.24929 | 1.25623 | ||
7963 | 2012.11.05 20:40 | delete | 3732 | 0.01 | 1.25496 | 1.24929 | 1.25623 | ||
7964 | 2012.11.05 20:40 | buy limit | 3733 | 0.01 | 1.25502 | 1.24935 | 1.25626 | ||
7965 | 2012.11.05 20:45 | delete | 3733 | 0.01 | 1.25502 | 1.24935 | 1.25626 | ||
7966 | 2012.11.05 20:45 | buy limit | 3734 | 0.01 | 1.25505 | 1.24938 | 1.25627 | ||
7967 | 2012.11.05 20:50 | delete | 3734 | 0.01 | 1.25505 | 1.24938 | 1.25627 | ||
7968 | 2012.11.05 20:50 | buy limit | 3735 | 0.01 | 1.25523 | 1.24956 | 1.25636 | ||
7969 | 2012.11.05 20:50 | sell limit | 3736 | 0.01 | 1.25759 | 1.26326 | 1.25646 | ||
7970 | 2012.11.05 23:40 | buy | 3735 | 0.01 | 1.25518 | 1.24956 | 1.25636 | ||
7971 | 2012.11.05 23:40 | modify | 3735 | 0.01 | 1.25518 | 1.24951 | 1.25636 | ||
7972 | 2012.11.05 23:50 | modify | 3735 | 0.01 | 1.25518 | 0.00000 | 1.25636 | ||
7973 | 2012.11.05 23:55 | delete | 3736 | 0.01 | 1.25759 | 1.26326 | 1.25646 | ||
7974 | 2012.11.06 01:00 | modify | 3735 | 0.01 | 1.25518 | 1.24944 | 1.25636 | ||
7975 | 2012.11.06 01:41 | t/p | 3735 | 0.01 | 1.25636 | 1.24944 | 1.25636 | 0.74 | 395.81 |
7976 | 2012.11.08 19:00 | buy limit | 3737 | 0.01 | 1.27361 | 1.26705 | 1.27511 | ||
7977 | 2012.11.08 19:00 | sell limit | 3738 | 0.01 | 1.27677 | 1.28333 | 1.27527 | ||
7978 | 2012.11.08 19:21 | sell | 3738 | 0.01 | 1.27681 | 1.28333 | 1.27527 | ||
7979 | 2012.11.08 19:22 | modify | 3738 | 0.01 | 1.27681 | 1.28337 | 1.27531 | ||
7980 | 2012.11.08 23:10 | delete | 3737 | 0.01 | 1.27361 | 1.26705 | 1.27511 | ||
7981 | 2012.11.08 23:10 | buy limit | 3739 | 0.01 | 1.27362 | 1.26706 | 1.27512 | ||
7982 | 2012.11.08 23:30 | delete | 3739 | 0.01 | 1.27362 | 1.26706 | 1.27512 | ||
7983 | 2012.11.08 23:30 | buy limit | 3740 | 0.01 | 1.27379 | 1.26723 | 1.27529 | ||
7984 | 2012.11.08 23:35 | delete | 3740 | 0.01 | 1.27379 | 1.26723 | 1.27529 | ||
7985 | 2012.11.08 23:35 | buy limit | 3741 | 0.01 | 1.27445 | 1.26789 | 1.27595 | ||
7986 | 2012.11.08 23:50 | modify | 3738 | 0.01 | 1.27681 | 0.00000 | 1.27531 | ||
7987 | 2012.11.08 23:55 | delete | 3741 | 0.01 | 1.27445 | 1.26789 | 1.27595 | ||
7988 | 2012.11.09 00:02 | t/p | 3738 | 0.01 | 1.27529 | 0.00000 | 1.27531 | 0.98 | 396.79 |
7989 | 2012.11.09 19:00 | buy limit | 3742 | 0.01 | 1.27326 | 1.26662 | 1.27476 | ||
7990 | 2012.11.09 19:00 | sell limit | 3743 | 0.01 | 1.27717 | 1.28381 | 1.27567 | ||
7991 | 2012.11.09 20:35 | delete | 3742 | 0.01 | 1.27326 | 1.26662 | 1.27476 | ||
7992 | 2012.11.09 20:35 | delete | 3743 | 0.01 | 1.27717 | 1.28381 | 1.27567 | ||
7993 | 2012.11.09 20:35 | sell limit | 3744 | 0.01 | 1.27675 | 1.28339 | 1.27525 | ||
7994 | 2012.11.09 20:40 | delete | 3744 | 0.01 | 1.27675 | 1.28339 | 1.27525 | ||
7995 | 2012.11.09 20:40 | sell limit | 3745 | 0.01 | 1.27673 | 1.28337 | 1.27523 | ||
7996 | 2012.11.09 20:45 | delete | 3745 | 0.01 | 1.27673 | 1.28337 | 1.27523 | ||
7997 | 2012.11.09 20:45 | buy limit | 3746 | 0.01 | 1.27326 | 1.26662 | 1.27464 | ||
7998 | 2012.11.09 20:45 | sell limit | 3747 | 0.01 | 1.27611 | 1.28275 | 1.27474 | ||
7999 | 2012.11.09 23:45 | delete | 3746 | 0.01 | 1.27326 | 1.26662 | 1.27464 | ||
8000 | 2012.11.09 23:45 | delete | 3747 | 0.01 | 1.27611 | 1.28275 | 1.27474 | ||
8001 | 2012.11.12 19:00 | sell limit | 3748 | 0.01 | 1.27836 | 1.28482 | 1.27686 | ||
8002 | 2012.11.12 19:10 | buy limit | 3749 | 0.01 | 1.27470 | 1.26824 | 1.27620 | ||
8003 | 2012.11.12 21:50 | delete | 3749 | 0.01 | 1.27470 | 1.26824 | 1.27620 | ||
8004 | 2012.11.12 21:50 | delete | 3748 | 0.01 | 1.27836 | 1.28482 | 1.27686 | ||
8005 | 2012.11.12 21:50 | sell limit | 3750 | 0.01 | 1.27832 | 1.28478 | 1.27682 | ||
8006 | 2012.11.12 22:00 | delete | 3750 | 0.01 | 1.27832 | 1.28478 | 1.27682 | ||
8007 | 2012.11.12 22:00 | buy limit | 3751 | 0.01 | 1.27470 | 1.26824 | 1.27620 | ||
8008 | 2012.11.12 22:00 | sell limit | 3752 | 0.01 | 1.27827 | 1.28473 | 1.27677 | ||
8009 | 2012.11.12 22:10 | delete | 3751 | 0.01 | 1.27470 | 1.26824 | 1.27620 | ||
8010 | 2012.11.12 22:55 | delete | 3752 | 0.01 | 1.27827 | 1.28473 | 1.27677 | ||
8011 | 2012.11.12 22:55 | sell limit | 3753 | 0.01 | 1.27800 | 1.28446 | 1.27650 | ||
8012 | 2012.11.12 23:00 | delete | 3753 | 0.01 | 1.27800 | 1.28446 | 1.27650 | ||
8013 | 2012.11.12 23:00 | sell limit | 3754 | 0.01 | 1.27797 | 1.28443 | 1.27647 | ||
8014 | 2012.11.12 23:05 | delete | 3754 | 0.01 | 1.27797 | 1.28443 | 1.27647 | ||
8015 | 2012.11.12 23:05 | sell limit | 3755 | 0.01 | 1.27791 | 1.28437 | 1.27641 | ||
8016 | 2012.11.12 23:10 | delete | 3755 | 0.01 | 1.27791 | 1.28437 | 1.27641 | ||
8017 | 2012.11.12 23:10 | sell limit | 3756 | 0.01 | 1.27764 | 1.28410 | 1.27614 | ||
8018 | 2012.11.12 23:15 | delete | 3756 | 0.01 | 1.27764 | 1.28410 | 1.27614 | ||
8019 | 2012.11.12 23:15 | sell limit | 3757 | 0.01 | 1.27760 | 1.28406 | 1.27610 | ||
8020 | 2012.11.12 23:20 | delete | 3757 | 0.01 | 1.27760 | 1.28406 | 1.27610 | ||
8021 | 2012.11.12 23:20 | sell limit | 3758 | 0.01 | 1.27714 | 1.28360 | 1.27570 | ||
8022 | 2012.11.12 23:30 | delete | 3758 | 0.01 | 1.27714 | 1.28360 | 1.27570 | ||
8023 | 2012.11.12 23:30 | sell limit | 3759 | 0.01 | 1.27670 | 1.28316 | 1.27548 | ||
8024 | 2012.11.12 23:35 | delete | 3759 | 0.01 | 1.27670 | 1.28316 | 1.27548 | ||
8025 | 2012.11.12 23:35 | sell limit | 3760 | 0.01 | 1.27651 | 1.28297 | 1.27539 | ||
8026 | 2012.11.12 23:40 | delete | 3760 | 0.01 | 1.27651 | 1.28297 | 1.27539 | ||
8027 | 2012.11.12 23:40 | sell limit | 3761 | 0.01 | 1.27644 | 1.28290 | 1.27535 | ||
8028 | 2012.11.12 23:45 | buy limit | 3762 | 0.01 | 1.27416 | 1.26770 | 1.27525 | ||
8029 | 2012.11.12 23:55 | delete | 3762 | 0.01 | 1.27416 | 1.26770 | 1.27525 | ||
8030 | 2012.11.12 23:55 | delete | 3761 | 0.01 | 1.27644 | 1.28290 | 1.27535 | ||
8031 | 2012.11.15 19:00 | sell limit | 3763 | 0.01 | 1.27451 | 1.28133 | 1.27301 | ||
8032 | 2012.11.15 19:05 | delete | 3763 | 0.01 | 1.27451 | 1.28133 | 1.27301 | ||
8033 | 2012.11.15 19:05 | buy limit | 3764 | 0.01 | 1.27136 | 1.26454 | 1.27285 | ||
8034 | 2012.11.15 22:30 | sell limit | 3765 | 0.01 | 1.27624 | 1.28306 | 1.27474 | ||
8035 | 2012.11.15 22:46 | sell | 3765 | 0.01 | 1.27626 | 1.28306 | 1.27474 | ||
8036 | 2012.11.15 22:47 | modify | 3765 | 0.01 | 1.27626 | 1.28308 | 1.27476 | ||
8037 | 2012.11.15 23:10 | delete | 3764 | 0.01 | 1.27136 | 1.26454 | 1.27285 | ||
8038 | 2012.11.15 23:10 | buy limit | 3766 | 0.01 | 1.27141 | 1.26459 | 1.27291 | ||
8039 | 2012.11.15 23:15 | delete | 3766 | 0.01 | 1.27141 | 1.26459 | 1.27291 | ||
8040 | 2012.11.15 23:15 | buy limit | 3767 | 0.01 | 1.27147 | 1.26465 | 1.27297 | ||
8041 | 2012.11.15 23:20 | delete | 3767 | 0.01 | 1.27147 | 1.26465 | 1.27297 | ||
8042 | 2012.11.15 23:20 | buy limit | 3768 | 0.01 | 1.27182 | 1.26500 | 1.27332 | ||
8043 | 2012.11.15 23:25 | delete | 3768 | 0.01 | 1.27182 | 1.26500 | 1.27332 | ||
8044 | 2012.11.15 23:25 | buy limit | 3769 | 0.01 | 1.27198 | 1.26516 | 1.27348 | ||
8045 | 2012.11.15 23:30 | delete | 3769 | 0.01 | 1.27198 | 1.26516 | 1.27348 | ||
8046 | 2012.11.15 23:30 | buy limit | 3770 | 0.01 | 1.27207 | 1.26525 | 1.27357 | ||
8047 | 2012.11.15 23:50 | modify | 3765 | 0.01 | 1.27626 | 0.00000 | 1.27476 | ||
8048 | 2012.11.15 23:55 | delete | 3770 | 0.01 | 1.27207 | 1.26525 | 1.27357 | ||
8049 | 2012.11.16 01:00 | modify | 3765 | 0.01 | 1.27626 | 1.28343 | 1.27476 | ||
8050 | 2012.11.16 02:31 | close | 3765 | 0.01 | 1.27521 | 1.28343 | 1.27476 | 0.66 | 397.45 |
8051 | 2012.11.16 19:00 | buy limit | 3771 | 0.01 | 1.27417 | 1.26700 | 1.27567 | ||
8052 | 2012.11.16 19:15 | sell limit | 3772 | 0.01 | 1.27746 | 1.28463 | 1.27596 | ||
8053 | 2012.11.16 22:43 | buy | 3771 | 0.01 | 1.27417 | 1.26700 | 1.27567 | ||
8054 | 2012.11.16 23:45 | delete | 3772 | 0.01 | 1.27746 | 1.28463 | 1.27596 | ||
8055 | 2012.11.16 23:50 | modify | 3771 | 0.01 | 1.27417 | 0.00000 | 1.27567 | ||
8056 | 2012.11.19 01:00 | modify | 3771 | 0.01 | 1.27417 | 1.26688 | 1.27567 | ||
8057 | 2012.11.19 03:27 | close | 3771 | 0.01 | 1.27530 | 1.26688 | 1.27567 | 0.71 | 398.15 |
8058 | 2012.11.19 19:00 | sell limit | 3773 | 0.01 | 1.27447 | 1.28176 | 1.27297 | ||
8059 | 2012.11.19 19:05 | delete | 3773 | 0.01 | 1.27447 | 1.28176 | 1.27297 | ||
8060 | 2012.11.19 19:05 | sell limit | 3774 | 0.01 | 1.27442 | 1.28171 | 1.27292 | ||
8061 | 2012.11.19 19:10 | delete | 3774 | 0.01 | 1.27442 | 1.28171 | 1.27292 | ||
8062 | 2012.11.19 19:10 | buy limit | 3775 | 0.01 | 1.27002 | 1.26273 | 1.27152 | ||
8063 | 2012.11.19 19:10 | sell limit | 3776 | 0.01 | 1.27437 | 1.28166 | 1.27287 | ||
8064 | 2012.11.19 19:25 | delete | 3775 | 0.01 | 1.27002 | 1.26273 | 1.27152 | ||
8065 | 2012.11.19 19:25 | delete | 3776 | 0.01 | 1.27437 | 1.28166 | 1.27287 | ||
8066 | 2012.11.19 19:25 | sell limit | 3777 | 0.01 | 1.27415 | 1.28144 | 1.27265 | ||
8067 | 2012.11.19 19:35 | delete | 3777 | 0.01 | 1.27415 | 1.28144 | 1.27265 | ||
8068 | 2012.11.19 19:35 | sell limit | 3778 | 0.01 | 1.27386 | 1.28115 | 1.27236 | ||
8069 | 2012.11.19 19:40 | delete | 3778 | 0.01 | 1.27386 | 1.28115 | 1.27236 | ||
8070 | 2012.11.19 19:40 | sell limit | 3779 | 0.01 | 1.27384 | 1.28113 | 1.27234 | ||
8071 | 2012.11.19 19:45 | delete | 3779 | 0.01 | 1.27384 | 1.28113 | 1.27234 | ||
8072 | 2012.11.19 19:45 | sell limit | 3780 | 0.01 | 1.27289 | 1.28018 | 1.27151 | ||
8073 | 2012.11.19 19:55 | delete | 3780 | 0.01 | 1.27289 | 1.28018 | 1.27151 | ||
8074 | 2012.11.19 19:55 | buy limit | 3781 | 0.01 | 1.27002 | 1.26273 | 1.27139 | ||
8075 | 2012.11.19 19:55 | sell limit | 3782 | 0.01 | 1.27286 | 1.28015 | 1.27149 | ||
8076 | 2012.11.19 23:00 | delete | 3781 | 0.01 | 1.27002 | 1.26273 | 1.27139 | ||
8077 | 2012.11.19 23:45 | delete | 3782 | 0.01 | 1.27286 | 1.28015 | 1.27149 | ||
8078 | 2012.11.19 23:45 | sell limit | 3783 | 0.01 | 1.27271 | 1.28000 | 1.27121 | ||
8079 | 2012.11.19 23:55 | delete | 3783 | 0.01 | 1.27271 | 1.28000 | 1.27121 | ||
8080 | 2012.11.22 19:00 | buy limit | 3784 | 0.01 | 1.27225 | 1.26529 | 1.27349 | ||
8081 | 2012.11.22 19:10 | sell limit | 3785 | 0.01 | 1.27482 | 1.28178 | 1.27359 | ||
8082 | 2012.11.22 20:20 | delete | 3785 | 0.01 | 1.27482 | 1.28178 | 1.27359 | ||
8083 | 2012.11.22 20:25 | delete | 3784 | 0.01 | 1.27225 | 1.26529 | 1.27349 | ||
8084 | 2012.11.22 20:25 | buy limit | 3786 | 0.01 | 1.27229 | 1.26533 | 1.27351 | ||
8085 | 2012.11.22 20:30 | delete | 3786 | 0.01 | 1.27229 | 1.26533 | 1.27351 | ||
8086 | 2012.11.22 20:30 | buy limit | 3787 | 0.01 | 1.27239 | 1.26543 | 1.27356 | ||
8087 | 2012.11.22 20:30 | sell limit | 3788 | 0.01 | 1.27482 | 1.28178 | 1.27366 | ||
8088 | 2012.11.22 22:00 | delete | 3787 | 0.01 | 1.27239 | 1.26543 | 1.27356 | ||
8089 | 2012.11.22 22:00 | delete | 3788 | 0.01 | 1.27482 | 1.28178 | 1.27366 | ||
8090 | 2012.11.22 22:00 | buy limit | 3789 | 0.01 | 1.27242 | 1.26546 | 1.27357 | ||
8091 | 2012.11.22 22:05 | sell limit | 3790 | 0.01 | 1.27482 | 1.28178 | 1.27368 | ||
8092 | 2012.11.22 22:32 | buy | 3789 | 0.01 | 1.27229 | 1.26546 | 1.27357 | ||
8093 | 2012.11.22 22:33 | modify | 3789 | 0.01 | 1.27229 | 1.26533 | 1.27357 | ||
8094 | 2012.11.22 23:03 | t/p | 3789 | 0.01 | 1.27357 | 1.26533 | 1.27357 | 0.82 | 398.97 |
8095 | 2012.11.22 23:20 | buy limit | 3791 | 0.01 | 1.27210 | 1.26514 | 1.27341 | ||
8096 | 2012.11.22 23:55 | delete | 3791 | 0.01 | 1.27210 | 1.26514 | 1.27341 | ||
8097 | 2012.11.22 23:55 | delete | 3790 | 0.01 | 1.27482 | 1.28178 | 1.27368 | ||
8098 | 2012.11.23 19:00 | sell limit | 3792 | 0.01 | 1.27244 | 1.27912 | 1.27094 | ||
8099 | 2012.11.23 19:55 | buy limit | 3793 | 0.01 | 1.26801 | 1.26133 | 1.26951 | ||
8100 | 2012.11.23 21:55 | delete | 3793 | 0.01 | 1.26801 | 1.26133 | 1.26951 | ||
8101 | 2012.11.23 21:55 | delete | 3792 | 0.01 | 1.27244 | 1.27912 | 1.27094 | ||
8102 | 2012.11.23 21:55 | sell limit | 3794 | 0.01 | 1.27231 | 1.27899 | 1.27081 | ||
8103 | 2012.11.23 22:00 | delete | 3794 | 0.01 | 1.27231 | 1.27899 | 1.27081 | ||
8104 | 2012.11.23 22:00 | sell limit | 3795 | 0.01 | 1.27226 | 1.27894 | 1.27076 | ||
8105 | 2012.11.23 22:10 | delete | 3795 | 0.01 | 1.27226 | 1.27894 | 1.27076 | ||
8106 | 2012.11.23 22:10 | sell limit | 3796 | 0.01 | 1.27219 | 1.27887 | 1.27069 | ||
8107 | 2012.11.23 22:20 | delete | 3796 | 0.01 | 1.27219 | 1.27887 | 1.27069 | ||
8108 | 2012.11.23 22:20 | sell limit | 3797 | 0.01 | 1.27217 | 1.27885 | 1.27067 | ||
8109 | 2012.11.23 22:25 | delete | 3797 | 0.01 | 1.27217 | 1.27885 | 1.27067 | ||
8110 | 2012.11.23 22:25 | buy limit | 3798 | 0.01 | 1.26801 | 1.26133 | 1.26951 | ||
8111 | 2012.11.23 22:25 | sell limit | 3799 | 0.01 | 1.27175 | 1.27843 | 1.27025 | ||
8112 | 2012.11.23 23:45 | delete | 3798 | 0.01 | 1.26801 | 1.26133 | 1.26951 | ||
8113 | 2012.11.23 23:45 | delete | 3799 | 0.01 | 1.27175 | 1.27843 | 1.27025 | ||
8114 | 2012.11.26 19:00 | buy limit | 3800 | 0.01 | 1.26859 | 1.26252 | 1.27003 | ||
8115 | 2012.11.26 19:00 | sell limit | 3801 | 0.01 | 1.27157 | 1.27764 | 1.27013 | ||
8116 | 2012.11.26 19:12 | sell | 3801 | 0.01 | 1.27157 | 1.27764 | 1.27013 | ||
8117 | 2012.11.26 20:20 | delete | 3800 | 0.01 | 1.26859 | 1.26252 | 1.27003 | ||
8118 | 2012.11.26 20:20 | buy limit | 3802 | 0.01 | 1.26875 | 1.26268 | 1.27025 | ||
8119 | 2012.11.26 20:30 | delete | 3802 | 0.01 | 1.26875 | 1.26268 | 1.27025 | ||
8120 | 2012.11.26 20:30 | buy limit | 3803 | 0.01 | 1.26891 | 1.26284 | 1.27041 | ||
8121 | 2012.11.26 20:35 | delete | 3803 | 0.01 | 1.26891 | 1.26284 | 1.27041 | ||
8122 | 2012.11.26 20:35 | buy limit | 3804 | 0.01 | 1.26899 | 1.26292 | 1.27049 | ||
8123 | 2012.11.26 21:00 | delete | 3804 | 0.01 | 1.26899 | 1.26292 | 1.27049 | ||
8124 | 2012.11.26 21:00 | buy limit | 3805 | 0.01 | 1.26905 | 1.26298 | 1.27055 | ||
8125 | 2012.11.26 21:05 | delete | 3805 | 0.01 | 1.26905 | 1.26298 | 1.27055 | ||
8126 | 2012.11.26 21:05 | buy limit | 3806 | 0.01 | 1.26938 | 1.26331 | 1.27072 | ||
8127 | 2012.11.26 21:15 | delete | 3806 | 0.01 | 1.26938 | 1.26331 | 1.27072 | ||
8128 | 2012.11.26 21:15 | buy limit | 3807 | 0.01 | 1.26944 | 1.26337 | 1.27075 | ||
8129 | 2012.11.26 21:35 | delete | 3807 | 0.01 | 1.26944 | 1.26337 | 1.27075 | ||
8130 | 2012.11.26 21:35 | buy limit | 3808 | 0.01 | 1.26953 | 1.26346 | 1.27080 | ||
8131 | 2012.11.26 23:10 | delete | 3808 | 0.01 | 1.26953 | 1.26346 | 1.27080 | ||
8132 | 2012.11.26 23:10 | buy limit | 3809 | 0.01 | 1.26957 | 1.26350 | 1.27089 | ||
8133 | 2012.11.26 23:30 | delete | 3809 | 0.01 | 1.26957 | 1.26350 | 1.27089 | ||
8134 | 2012.11.26 23:30 | buy limit | 3810 | 0.01 | 1.26979 | 1.26372 | 1.27112 | ||
8135 | 2012.11.26 23:35 | delete | 3810 | 0.01 | 1.26979 | 1.26372 | 1.27112 | ||
8136 | 2012.11.26 23:35 | buy limit | 3811 | 0.01 | 1.26992 | 1.26385 | 1.27118 | ||
8137 | 2012.11.26 23:40 | delete | 3811 | 0.01 | 1.26992 | 1.26385 | 1.27118 | ||
8138 | 2012.11.26 23:40 | buy limit | 3812 | 0.01 | 1.27004 | 1.26397 | 1.27124 | ||
8139 | 2012.11.26 23:45 | delete | 3812 | 0.01 | 1.27004 | 1.26397 | 1.27124 | ||
8140 | 2012.11.26 23:45 | buy limit | 3813 | 0.01 | 1.27006 | 1.26399 | 1.27125 | ||
8141 | 2012.11.26 23:50 | delete | 3813 | 0.01 | 1.27006 | 1.26399 | 1.27125 | ||
8142 | 2012.11.26 23:50 | buy limit | 3814 | 0.01 | 1.27007 | 1.26400 | 1.27145 | ||
8143 | 2012.11.26 23:50 | modify | 3801 | 0.01 | 1.27157 | 0.00000 | 1.27013 | ||
8144 | 2012.11.26 23:55 | delete | 3814 | 0.01 | 1.27007 | 1.26400 | 1.27145 | ||
8145 | 2012.11.27 01:00 | modify | 3801 | 0.01 | 1.27157 | 1.27725 | 1.27013 | ||
8146 | 2012.11.27 04:00 | close | 3801 | 0.01 | 1.27403 | 1.27725 | 1.27013 | -1.77 | 397.20 |
8147 | 2012.11.29 19:00 | buy limit | 3815 | 0.01 | 1.26591 | 1.26054 | 1.26741 | ||
8148 | 2012.11.29 19:25 | sell limit | 3816 | 0.01 | 1.26932 | 1.27469 | 1.26782 | ||
8149 | 2012.11.29 19:31 | sell | 3816 | 0.01 | 1.26932 | 1.27469 | 1.26782 | ||
8150 | 2012.11.29 20:05 | delete | 3815 | 0.01 | 1.26591 | 1.26054 | 1.26741 | ||
8151 | 2012.11.29 20:05 | buy limit | 3817 | 0.01 | 1.26595 | 1.26058 | 1.26745 | ||
8152 | 2012.11.29 20:35 | delete | 3817 | 0.01 | 1.26595 | 1.26058 | 1.26745 | ||
8153 | 2012.11.29 20:35 | buy limit | 3818 | 0.01 | 1.26620 | 1.26083 | 1.26770 | ||
8154 | 2012.11.29 20:40 | delete | 3818 | 0.01 | 1.26620 | 1.26083 | 1.26770 | ||
8155 | 2012.11.29 20:40 | buy limit | 3819 | 0.01 | 1.26652 | 1.26115 | 1.26794 | ||
8156 | 2012.11.29 20:45 | delete | 3819 | 0.01 | 1.26652 | 1.26115 | 1.26794 | ||
8157 | 2012.11.29 20:45 | buy limit | 3820 | 0.01 | 1.26669 | 1.26132 | 1.26802 | ||
8158 | 2012.11.29 21:30 | delete | 3820 | 0.01 | 1.26669 | 1.26132 | 1.26802 | ||
8159 | 2012.11.29 21:30 | buy limit | 3821 | 0.01 | 1.26678 | 1.26141 | 1.26807 | ||
8160 | 2012.11.29 21:35 | delete | 3821 | 0.01 | 1.26678 | 1.26141 | 1.26807 | ||
8161 | 2012.11.29 21:35 | buy limit | 3822 | 0.01 | 1.26683 | 1.26146 | 1.26809 | ||
8162 | 2012.11.29 21:40 | close | 3816 | 0.01 | 1.26792 | 1.27469 | 1.26782 | 0.90 | 398.10 |
8163 | 2012.11.29 21:40 | sell limit | 3823 | 0.01 | 1.26945 | 1.27482 | 1.26819 | ||
8164 | 2012.11.29 22:05 | delete | 3822 | 0.01 | 1.26683 | 1.26146 | 1.26809 | ||
8165 | 2012.11.29 22:05 | delete | 3823 | 0.01 | 1.26945 | 1.27482 | 1.26819 | ||
8166 | 2012.11.29 22:05 | buy limit | 3824 | 0.01 | 1.26692 | 1.26155 | 1.26814 | ||
8167 | 2012.11.29 22:10 | delete | 3824 | 0.01 | 1.26692 | 1.26155 | 1.26814 | ||
8168 | 2012.11.29 22:10 | buy limit | 3825 | 0.01 | 1.26709 | 1.26172 | 1.26822 | ||
8169 | 2012.11.29 22:10 | sell limit | 3826 | 0.01 | 1.26945 | 1.27482 | 1.26832 | ||
8170 | 2012.11.29 23:05 | delete | 3825 | 0.01 | 1.26709 | 1.26172 | 1.26822 | ||
8171 | 2012.11.29 23:10 | buy limit | 3827 | 0.01 | 1.26719 | 1.26182 | 1.26827 | ||
8172 | 2012.11.29 23:55 | delete | 3827 | 0.01 | 1.26719 | 1.26182 | 1.26827 | ||
8173 | 2012.11.29 23:55 | delete | 3826 | 0.01 | 1.26945 | 1.27482 | 1.26832 | ||
8174 | 2012.11.30 19:00 | buy limit | 3828 | 0.01 | 1.26833 | 1.26310 | 1.26983 | ||
8175 | 2012.11.30 19:00 | sell limit | 3829 | 0.01 | 1.27264 | 1.27787 | 1.27114 | ||
8176 | 2012.11.30 19:40 | delete | 3828 | 0.01 | 1.26833 | 1.26310 | 1.26983 | ||
8177 | 2012.11.30 19:40 | buy limit | 3830 | 0.01 | 1.26834 | 1.26311 | 1.26984 | ||
8178 | 2012.11.30 20:05 | delete | 3830 | 0.01 | 1.26834 | 1.26311 | 1.26984 | ||
8179 | 2012.11.30 20:05 | delete | 3829 | 0.01 | 1.27264 | 1.27787 | 1.27114 | ||
8180 | 2012.11.30 20:05 | buy limit | 3831 | 0.01 | 1.26851 | 1.26328 | 1.27001 | ||
8181 | 2012.11.30 20:10 | delete | 3831 | 0.01 | 1.26851 | 1.26328 | 1.27001 | ||
8182 | 2012.11.30 20:10 | buy limit | 3832 | 0.01 | 1.26884 | 1.26361 | 1.27034 | ||
8183 | 2012.11.30 20:15 | delete | 3832 | 0.01 | 1.26884 | 1.26361 | 1.27034 | ||
8184 | 2012.11.30 20:15 | buy limit | 3833 | 0.01 | 1.26899 | 1.26376 | 1.27049 | ||
8185 | 2012.11.30 20:15 | sell limit | 3834 | 0.01 | 1.27264 | 1.27787 | 1.27114 | ||
8186 | 2012.11.30 20:35 | delete | 3833 | 0.01 | 1.26899 | 1.26376 | 1.27049 | ||
8187 | 2012.11.30 20:35 | buy limit | 3835 | 0.01 | 1.26919 | 1.26396 | 1.27069 | ||
8188 | 2012.11.30 20:55 | delete | 3835 | 0.01 | 1.26919 | 1.26396 | 1.27069 | ||
8189 | 2012.11.30 20:55 | delete | 3834 | 0.01 | 1.27264 | 1.27787 | 1.27114 | ||
8190 | 2012.11.30 20:55 | buy limit | 3836 | 0.01 | 1.26921 | 1.26398 | 1.27071 | ||
8191 | 2012.11.30 21:05 | delete | 3836 | 0.01 | 1.26921 | 1.26398 | 1.27071 | ||
8192 | 2012.11.30 21:05 | buy limit | 3837 | 0.01 | 1.26952 | 1.26429 | 1.27102 | ||
8193 | 2012.11.30 21:10 | delete | 3837 | 0.01 | 1.26952 | 1.26429 | 1.27102 | ||
8194 | 2012.11.30 21:10 | buy limit | 3838 | 0.01 | 1.26976 | 1.26453 | 1.27115 | ||
8195 | 2012.11.30 21:15 | delete | 3838 | 0.01 | 1.26976 | 1.26453 | 1.27115 | ||
8196 | 2012.11.30 21:15 | buy limit | 3839 | 0.01 | 1.26998 | 1.26475 | 1.27126 | ||
8197 | 2012.11.30 21:20 | delete | 3839 | 0.01 | 1.26998 | 1.26475 | 1.27126 | ||
8198 | 2012.11.30 21:20 | buy limit | 3840 | 0.01 | 1.27015 | 1.26492 | 1.27135 | ||
8199 | 2012.11.30 21:25 | delete | 3840 | 0.01 | 1.27015 | 1.26492 | 1.27135 | ||
8200 | 2012.11.30 21:25 | buy limit | 3841 | 0.01 | 1.27041 | 1.26518 | 1.27148 | ||
8201 | 2012.11.30 21:30 | delete | 3841 | 0.01 | 1.27041 | 1.26518 | 1.27148 | ||
8202 | 2012.11.30 21:30 | buy limit | 3842 | 0.01 | 1.27069 | 1.26546 | 1.27162 | ||
8203 | 2012.11.30 21:35 | delete | 3842 | 0.01 | 1.27069 | 1.26546 | 1.27162 | ||
8204 | 2012.11.30 21:35 | buy limit | 3843 | 0.01 | 1.27076 | 1.26553 | 1.27165 | ||
8205 | 2012.11.30 21:35 | sell limit | 3844 | 0.01 | 1.27264 | 1.27787 | 1.27175 | ||
8206 | 2012.11.30 22:55 | delete | 3843 | 0.01 | 1.27076 | 1.26553 | 1.27165 | ||
8207 | 2012.11.30 23:45 | delete | 3844 | 0.01 | 1.27264 | 1.27787 | 1.27175 | ||
8208 | 2012.12.03 19:00 | buy limit | 3845 | 0.01 | 1.26781 | 1.26259 | 1.26916 | ||
8209 | 2012.12.03 19:00 | sell limit | 3846 | 0.01 | 1.27061 | 1.27583 | 1.26926 | ||
8210 | 2012.12.03 22:05 | delete | 3846 | 0.01 | 1.27061 | 1.27583 | 1.26926 | ||
8211 | 2012.12.03 22:05 | sell limit | 3847 | 0.01 | 1.27009 | 1.27531 | 1.26900 | ||
8212 | 2012.12.03 22:14 | sell | 3847 | 0.01 | 1.27009 | 1.27531 | 1.26900 | ||
8213 | 2012.12.03 23:50 | modify | 3847 | 0.01 | 1.27009 | 0.00000 | 1.26900 | ||
8214 | 2012.12.03 23:55 | delete | 3845 | 0.01 | 1.26781 | 1.26259 | 1.26916 | ||
8215 | 2012.12.04 01:00 | modify | 3847 | 0.01 | 1.27009 | 1.27498 | 1.26900 | ||
8216 | 2012.12.04 04:13 | close | 3847 | 0.01 | 1.26908 | 1.27498 | 1.26900 | 0.63 | 398.73 |
8217 | 2012.12.06 19:00 | buy limit | 3848 | 0.01 | 1.25790 | 1.25282 | 1.25940 | ||
8218 | 2012.12.06 19:00 | sell limit | 3849 | 0.01 | 1.26280 | 1.26788 | 1.26130 | ||
8219 | 2012.12.06 19:20 | delete | 3848 | 0.01 | 1.25790 | 1.25282 | 1.25940 | ||
8220 | 2012.12.06 19:20 | delete | 3849 | 0.01 | 1.26280 | 1.26788 | 1.26130 | ||
8221 | 2012.12.06 19:20 | sell limit | 3850 | 0.01 | 1.26275 | 1.26783 | 1.26125 | ||
8222 | 2012.12.06 19:30 | delete | 3850 | 0.01 | 1.26275 | 1.26783 | 1.26125 | ||
8223 | 2012.12.06 19:30 | buy limit | 3851 | 0.01 | 1.25790 | 1.25282 | 1.25940 | ||
8224 | 2012.12.06 19:30 | sell limit | 3852 | 0.01 | 1.26258 | 1.26766 | 1.26108 | ||
8225 | 2012.12.06 20:20 | delete | 3851 | 0.01 | 1.25790 | 1.25282 | 1.25940 | ||
8226 | 2012.12.06 20:20 | delete | 3852 | 0.01 | 1.26258 | 1.26766 | 1.26108 | ||
8227 | 2012.12.06 20:20 | sell limit | 3853 | 0.01 | 1.26243 | 1.26751 | 1.26093 | ||
8228 | 2012.12.06 20:30 | delete | 3853 | 0.01 | 1.26243 | 1.26751 | 1.26093 | ||
8229 | 2012.12.06 20:30 | buy limit | 3854 | 0.01 | 1.25790 | 1.25282 | 1.25940 | ||
8230 | 2012.12.06 20:30 | sell limit | 3855 | 0.01 | 1.26226 | 1.26734 | 1.26076 | ||
8231 | 2012.12.06 20:45 | delete | 3854 | 0.01 | 1.25790 | 1.25282 | 1.25940 | ||
8232 | 2012.12.06 20:45 | delete | 3855 | 0.01 | 1.26226 | 1.26734 | 1.26076 | ||
8233 | 2012.12.06 20:45 | sell limit | 3856 | 0.01 | 1.26223 | 1.26731 | 1.26073 | ||
8234 | 2012.12.06 20:50 | delete | 3856 | 0.01 | 1.26223 | 1.26731 | 1.26073 | ||
8235 | 2012.12.06 20:50 | buy limit | 3857 | 0.01 | 1.25790 | 1.25282 | 1.25940 | ||
8236 | 2012.12.06 20:50 | sell limit | 3858 | 0.01 | 1.26216 | 1.26724 | 1.26066 | ||
8237 | 2012.12.06 21:20 | delete | 3858 | 0.01 | 1.26216 | 1.26724 | 1.26066 | ||
8238 | 2012.12.06 21:20 | sell limit | 3859 | 0.01 | 1.26156 | 1.26664 | 1.26006 | ||
8239 | 2012.12.06 21:35 | delete | 3857 | 0.01 | 1.25790 | 1.25282 | 1.25940 | ||
8240 | 2012.12.06 21:35 | delete | 3859 | 0.01 | 1.26156 | 1.26664 | 1.26006 | ||
8241 | 2012.12.06 21:35 | sell limit | 3860 | 0.01 | 1.26144 | 1.26652 | 1.25994 | ||
8242 | 2012.12.06 21:40 | delete | 3860 | 0.01 | 1.26144 | 1.26652 | 1.25994 | ||
8243 | 2012.12.06 21:40 | buy limit | 3861 | 0.01 | 1.25790 | 1.25282 | 1.25940 | ||
8244 | 2012.12.06 21:40 | sell limit | 3862 | 0.01 | 1.26113 | 1.26621 | 1.25963 | ||
8245 | 2012.12.06 22:35 | delete | 3861 | 0.01 | 1.25790 | 1.25282 | 1.25940 | ||
8246 | 2012.12.06 22:35 | delete | 3862 | 0.01 | 1.26113 | 1.26621 | 1.25963 | ||
8247 | 2012.12.06 22:35 | buy limit | 3863 | 0.01 | 1.25822 | 1.25314 | 1.25963 | ||
8248 | 2012.12.06 22:40 | delete | 3863 | 0.01 | 1.25822 | 1.25314 | 1.25963 | ||
8249 | 2012.12.06 22:40 | buy limit | 3864 | 0.01 | 1.25834 | 1.25326 | 1.25969 | ||
8250 | 2012.12.06 22:45 | delete | 3864 | 0.01 | 1.25834 | 1.25326 | 1.25969 | ||
8251 | 2012.12.06 22:45 | buy limit | 3865 | 0.01 | 1.25835 | 1.25327 | 1.25969 | ||
8252 | 2012.12.06 22:45 | sell limit | 3866 | 0.01 | 1.26113 | 1.26621 | 1.25979 | ||
8253 | 2012.12.06 23:00 | delete | 3865 | 0.01 | 1.25835 | 1.25327 | 1.25969 | ||
8254 | 2012.12.06 23:00 | delete | 3866 | 0.01 | 1.26113 | 1.26621 | 1.25979 | ||
8255 | 2012.12.06 23:00 | buy limit | 3867 | 0.01 | 1.25865 | 1.25357 | 1.25984 | ||
8256 | 2012.12.06 23:05 | delete | 3867 | 0.01 | 1.25865 | 1.25357 | 1.25984 | ||
8257 | 2012.12.06 23:05 | buy limit | 3868 | 0.01 | 1.25872 | 1.25364 | 1.25988 | ||
8258 | 2012.12.06 23:15 | delete | 3868 | 0.01 | 1.25872 | 1.25364 | 1.25988 | ||
8259 | 2012.12.06 23:15 | buy limit | 3869 | 0.01 | 1.25876 | 1.25368 | 1.25990 | ||
8260 | 2012.12.06 23:15 | sell limit | 3870 | 0.01 | 1.26113 | 1.26621 | 1.26000 | ||
8261 | 2012.12.06 23:55 | delete | 3869 | 0.01 | 1.25876 | 1.25368 | 1.25990 | ||
8262 | 2012.12.06 23:55 | delete | 3870 | 0.01 | 1.26113 | 1.26621 | 1.26000 | ||
8263 | 2012.12.07 19:00 | buy limit | 3871 | 0.01 | 1.25735 | 1.25220 | 1.25848 | ||
8264 | 2012.12.07 19:00 | sell limit | 3872 | 0.01 | 1.25971 | 1.26486 | 1.25858 | ||
8265 | 2012.12.07 22:40 | delete | 3872 | 0.01 | 1.25971 | 1.26486 | 1.25858 | ||
8266 | 2012.12.07 22:45 | delete | 3871 | 0.01 | 1.25735 | 1.25220 | 1.25848 | ||
8267 | 2012.12.07 22:45 | buy limit | 3873 | 0.01 | 1.25774 | 1.25259 | 1.25868 | ||
8268 | 2012.12.07 22:50 | delete | 3873 | 0.01 | 1.25774 | 1.25259 | 1.25868 | ||
8269 | 2012.12.07 22:50 | buy limit | 3874 | 0.01 | 1.25795 | 1.25280 | 1.25878 | ||
8270 | 2012.12.07 22:50 | sell limit | 3875 | 0.01 | 1.25971 | 1.26486 | 1.25888 | ||
8271 | 2012.12.07 23:00 | sell | 3875 | 0.01 | 1.25972 | 1.26486 | 1.25888 | ||
8272 | 2012.12.07 23:45 | delete | 3874 | 0.01 | 1.25795 | 1.25280 | 1.25878 | ||
8273 | 2012.12.07 23:50 | modify | 3875 | 0.01 | 1.25972 | 0.00000 | 1.25888 | ||
8274 | 2012.12.07 23:57 | t/p | 3875 | 0.01 | 1.25887 | 0.00000 | 1.25888 | 0.52 | 399.25 |
8275 | 2012.12.10 19:00 | buy limit | 3876 | 0.01 | 1.25663 | 1.25163 | 1.25750 | ||
8276 | 2012.12.10 19:00 | sell limit | 3877 | 0.01 | 1.25846 | 1.26346 | 1.25760 | ||
8277 | 2012.12.10 20:15 | delete | 3876 | 0.01 | 1.25663 | 1.25163 | 1.25750 | ||
8278 | 2012.12.10 21:40 | buy limit | 3878 | 0.01 | 1.25646 | 1.25146 | 1.25741 | ||
8279 | 2012.12.10 22:30 | delete | 3878 | 0.01 | 1.25646 | 1.25146 | 1.25741 | ||
8280 | 2012.12.10 22:30 | delete | 3877 | 0.01 | 1.25846 | 1.26346 | 1.25760 | ||
8281 | 2012.12.10 22:30 | sell limit | 3879 | 0.01 | 1.25834 | 1.26334 | 1.25745 | ||
8282 | 2012.12.10 22:35 | delete | 3879 | 0.01 | 1.25834 | 1.26334 | 1.25745 | ||
8283 | 2012.12.10 22:35 | sell limit | 3880 | 0.01 | 1.25833 | 1.26333 | 1.25745 | ||
8284 | 2012.12.10 22:40 | delete | 3880 | 0.01 | 1.25833 | 1.26333 | 1.25745 | ||
8285 | 2012.12.10 22:40 | buy limit | 3881 | 0.01 | 1.25646 | 1.25146 | 1.25723 | ||
8286 | 2012.12.10 22:40 | sell limit | 3882 | 0.01 | 1.25809 | 1.26309 | 1.25733 | ||
8287 | 2012.12.10 23:35 | delete | 3881 | 0.01 | 1.25646 | 1.25146 | 1.25723 | ||
8288 | 2012.12.10 23:35 | delete | 3882 | 0.01 | 1.25809 | 1.26309 | 1.25733 | ||
8289 | 2012.12.10 23:35 | sell limit | 3883 | 0.01 | 1.25792 | 1.26292 | 1.25724 | ||
8290 | 2012.12.10 23:40 | delete | 3883 | 0.01 | 1.25792 | 1.26292 | 1.25724 | ||
8291 | 2012.12.10 23:40 | sell limit | 3884 | 0.01 | 1.25787 | 1.26287 | 1.25715 | ||
8292 | 2012.12.10 23:55 | delete | 3884 | 0.01 | 1.25787 | 1.26287 | 1.25715 | ||
8293 | 2012.12.13 19:00 | sell limit | 3885 | 0.01 | 1.25009 | 1.25514 | 1.24885 | ||
8294 | 2012.12.13 19:35 | delete | 3885 | 0.01 | 1.25009 | 1.25514 | 1.24885 | ||
8295 | 2012.12.13 19:35 | sell limit | 3886 | 0.01 | 1.24967 | 1.25472 | 1.24850 | ||
8296 | 2012.12.13 19:40 | delete | 3886 | 0.01 | 1.24967 | 1.25472 | 1.24850 | ||
8297 | 2012.12.13 19:40 | sell limit | 3887 | 0.01 | 1.24945 | 1.25450 | 1.24839 | ||
8298 | 2012.12.13 20:50 | buy limit | 3888 | 0.01 | 1.24719 | 1.24214 | 1.24827 | ||
8299 | 2012.12.13 23:55 | delete | 3888 | 0.01 | 1.24719 | 1.24214 | 1.24827 | ||
8300 | 2012.12.13 23:55 | delete | 3887 | 0.01 | 1.24945 | 1.25450 | 1.24839 | ||
8301 | 2012.12.14 19:00 | sell limit | 3889 | 0.01 | 1.25290 | 1.25807 | 1.25140 | ||
8302 | 2012.12.14 19:05 | buy limit | 3890 | 0.01 | 1.24799 | 1.24282 | 1.24949 | ||
8303 | 2012.12.14 19:17 | buy | 3890 | 0.01 | 1.24794 | 1.24282 | 1.24949 | ||
8304 | 2012.12.14 19:18 | modify | 3890 | 0.01 | 1.24794 | 1.24277 | 1.24944 | ||
8305 | 2012.12.14 22:05 | delete | 3889 | 0.01 | 1.25290 | 1.25807 | 1.25140 | ||
8306 | 2012.12.14 22:05 | sell limit | 3891 | 0.01 | 1.25274 | 1.25791 | 1.25124 | ||
8307 | 2012.12.14 22:10 | delete | 3891 | 0.01 | 1.25274 | 1.25791 | 1.25124 | ||
8308 | 2012.12.14 22:10 | sell limit | 3892 | 0.01 | 1.25257 | 1.25774 | 1.25107 | ||
8309 | 2012.12.14 22:33 | t/p | 3890 | 0.01 | 1.24945 | 1.24277 | 1.24944 | 0.98 | 400.23 |
8310 | 2012.12.14 22:34 | buy limit | 3893 | 0.01 | 1.24743 | 1.24226 | 1.24893 | ||
8311 | 2012.12.14 23:05 | delete | 3893 | 0.01 | 1.24743 | 1.24226 | 1.24893 | ||
8312 | 2012.12.14 23:05 | delete | 3892 | 0.01 | 1.25257 | 1.25774 | 1.25107 | ||
8313 | 2012.12.14 23:05 | sell limit | 3894 | 0.01 | 1.25251 | 1.25768 | 1.25101 | ||
8314 | 2012.12.14 23:10 | delete | 3894 | 0.01 | 1.25251 | 1.25768 | 1.25101 | ||
8315 | 2012.12.14 23:10 | sell limit | 3895 | 0.01 | 1.25214 | 1.25731 | 1.25064 | ||
8316 | 2012.12.14 23:15 | delete | 3895 | 0.01 | 1.25214 | 1.25731 | 1.25064 | ||
8317 | 2012.12.14 23:15 | buy limit | 3896 | 0.01 | 1.24743 | 1.24226 | 1.24893 | ||
8318 | 2012.12.14 23:15 | sell limit | 3897 | 0.01 | 1.25201 | 1.25718 | 1.25051 | ||
8319 | 2012.12.14 23:45 | delete | 3896 | 0.01 | 1.24743 | 1.24226 | 1.24893 | ||
8320 | 2012.12.14 23:45 | delete | 3897 | 0.01 | 1.25201 | 1.25718 | 1.25051 | ||
8321 | 2012.12.17 19:00 | buy limit | 3898 | 0.01 | 1.24761 | 1.24221 | 1.24851 | ||
8322 | 2012.12.17 19:00 | sell limit | 3899 | 0.01 | 1.24950 | 1.25490 | 1.24861 | ||
8323 | 2012.12.17 19:29 | sell | 3899 | 0.01 | 1.24950 | 1.25490 | 1.24861 | ||
8324 | 2012.12.17 20:50 | delete | 3898 | 0.01 | 1.24761 | 1.24221 | 1.24851 | ||
8325 | 2012.12.17 20:50 | buy limit | 3900 | 0.01 | 1.24763 | 1.24223 | 1.24884 | ||
8326 | 2012.12.17 23:50 | modify | 3899 | 0.01 | 1.24950 | 0.00000 | 1.24861 | ||
8327 | 2012.12.17 23:55 | delete | 3900 | 0.01 | 1.24763 | 1.24223 | 1.24884 | ||
8328 | 2012.12.18 00:08 | t/p | 3899 | 0.01 | 1.24843 | 0.00000 | 1.24861 | 0.67 | 400.90 |
8329 | 2012.12.20 19:00 | buy limit | 3901 | 0.01 | 1.25464 | 1.24926 | 1.25614 | ||
8330 | 2012.12.20 19:00 | sell limit | 3902 | 0.01 | 1.25849 | 1.26387 | 1.25699 | ||
8331 | 2012.12.20 20:35 | delete | 3901 | 0.01 | 1.25464 | 1.24926 | 1.25614 | ||
8332 | 2012.12.20 20:35 | delete | 3902 | 0.01 | 1.25849 | 1.26387 | 1.25699 | ||
8333 | 2012.12.20 20:35 | sell limit | 3903 | 0.01 | 1.25817 | 1.26355 | 1.25667 | ||
8334 | 2012.12.20 20:40 | buy limit | 3904 | 0.01 | 1.25464 | 1.24926 | 1.25614 | ||
8335 | 2012.12.20 21:40 | delete | 3903 | 0.01 | 1.25817 | 1.26355 | 1.25667 | ||
8336 | 2012.12.20 21:40 | sell limit | 3905 | 0.01 | 1.25789 | 1.26327 | 1.25639 | ||
8337 | 2012.12.20 23:20 | delete | 3904 | 0.01 | 1.25464 | 1.24926 | 1.25614 | ||
8338 | 2012.12.20 23:20 | delete | 3905 | 0.01 | 1.25789 | 1.26327 | 1.25639 | ||
8339 | 2012.12.20 23:20 | buy limit | 3906 | 0.01 | 1.25466 | 1.24928 | 1.25616 | ||
8340 | 2012.12.20 23:25 | delete | 3906 | 0.01 | 1.25466 | 1.24928 | 1.25616 | ||
8341 | 2012.12.20 23:25 | buy limit | 3907 | 0.01 | 1.25522 | 1.24984 | 1.25651 | ||
8342 | 2012.12.20 23:30 | delete | 3907 | 0.01 | 1.25522 | 1.24984 | 1.25651 | ||
8343 | 2012.12.20 23:30 | buy limit | 3908 | 0.01 | 1.25523 | 1.24985 | 1.25651 | ||
8344 | 2012.12.20 23:30 | sell limit | 3909 | 0.01 | 1.25789 | 1.26327 | 1.25661 | ||
8345 | 2012.12.20 23:55 | delete | 3908 | 0.01 | 1.25523 | 1.24985 | 1.25651 | ||
8346 | 2012.12.20 23:55 | delete | 3909 | 0.01 | 1.25789 | 1.26327 | 1.25661 | ||
8347 | 2012.12.21 19:00 | buy limit | 3910 | 0.01 | 1.26288 | 1.25741 | 1.26438 | ||
8348 | 2012.12.21 19:05 | delete | 3910 | 0.01 | 1.26288 | 1.25741 | 1.26438 | ||
8349 | 2012.12.21 19:05 | buy limit | 3911 | 0.01 | 1.26309 | 1.25762 | 1.26459 | ||
8350 | 2012.12.21 19:10 | delete | 3911 | 0.01 | 1.26309 | 1.25762 | 1.26459 | ||
8351 | 2012.12.21 19:10 | buy limit | 3912 | 0.01 | 1.26356 | 1.25809 | 1.26506 | ||
8352 | 2012.12.21 19:10 | sell limit | 3913 | 0.01 | 1.26676 | 1.27223 | 1.26526 | ||
8353 | 2012.12.21 20:50 | delete | 3912 | 0.01 | 1.26356 | 1.25809 | 1.26506 | ||
8354 | 2012.12.21 20:55 | delete | 3913 | 0.01 | 1.26676 | 1.27223 | 1.26526 | ||
8355 | 2012.12.21 20:55 | sell limit | 3914 | 0.01 | 1.26666 | 1.27213 | 1.26516 | ||
8356 | 2012.12.21 23:20 | buy limit | 3915 | 0.01 | 1.26164 | 1.25617 | 1.26314 | ||
8357 | 2012.12.21 23:45 | delete | 3915 | 0.01 | 1.26164 | 1.25617 | 1.26314 | ||
8358 | 2012.12.21 23:45 | delete | 3914 | 0.01 | 1.26666 | 1.27213 | 1.26516 | ||
8359 | 2012.12.24 19:00 | buy limit | 3916 | 0.01 | 1.25943 | 1.25386 | 1.26093 | ||
8360 | 2012.12.24 19:00 | sell limit | 3917 | 0.01 | 1.26525 | 1.27082 | 1.26375 | ||
8361 | 2012.12.24 19:55 | delete | 3916 | 0.01 | 1.25943 | 1.25386 | 1.26093 | ||
8362 | 2012.12.24 19:55 | delete | 3917 | 0.01 | 1.26525 | 1.27082 | 1.26375 | ||
8363 | 2012.12.24 19:55 | sell limit | 3918 | 0.01 | 1.26516 | 1.27073 | 1.26366 | ||
8364 | 2012.12.24 20:00 | delete | 3918 | 0.01 | 1.26516 | 1.27073 | 1.26366 | ||
8365 | 2012.12.24 20:00 | buy limit | 3919 | 0.01 | 1.25943 | 1.25386 | 1.26093 | ||
8366 | 2012.12.24 20:00 | sell limit | 3920 | 0.01 | 1.26493 | 1.27050 | 1.26343 | ||
8367 | 2012.12.24 20:25 | delete | 3919 | 0.01 | 1.25943 | 1.25386 | 1.26093 | ||
8368 | 2012.12.24 21:00 | delete | 3920 | 0.01 | 1.26493 | 1.27050 | 1.26343 | ||
8369 | 2012.12.24 21:00 | sell limit | 3921 | 0.01 | 1.26482 | 1.27039 | 1.26332 | ||
8370 | 2012.12.24 21:05 | delete | 3921 | 0.01 | 1.26482 | 1.27039 | 1.26332 | ||
8371 | 2012.12.24 21:05 | sell limit | 3922 | 0.01 | 1.26476 | 1.27033 | 1.26326 | ||
8372 | 2012.12.24 21:10 | delete | 3922 | 0.01 | 1.26476 | 1.27033 | 1.26326 | ||
8373 | 2012.12.24 21:10 | sell limit | 3923 | 0.01 | 1.26449 | 1.27006 | 1.26299 | ||
8374 | 2012.12.24 21:45 | buy limit | 3924 | 0.01 | 1.25860 | 1.25303 | 1.26010 | ||
8375 | 2012.12.24 22:15 | delete | 3924 | 0.01 | 1.25860 | 1.25303 | 1.26010 | ||
8376 | 2012.12.24 22:15 | delete | 3923 | 0.01 | 1.26449 | 1.27006 | 1.26299 | ||
8377 | 2012.12.24 22:15 | sell limit | 3925 | 0.01 | 1.26430 | 1.26987 | 1.26280 | ||
8378 | 2012.12.24 22:25 | delete | 3925 | 0.01 | 1.26430 | 1.26987 | 1.26280 | ||
8379 | 2012.12.24 22:25 | sell limit | 3926 | 0.01 | 1.26422 | 1.26979 | 1.26272 | ||
8380 | 2012.12.24 22:30 | delete | 3926 | 0.01 | 1.26422 | 1.26979 | 1.26272 | ||
8381 | 2012.12.24 22:30 | sell limit | 3927 | 0.01 | 1.26408 | 1.26965 | 1.26258 | ||
8382 | 2012.12.24 22:35 | delete | 3927 | 0.01 | 1.26408 | 1.26965 | 1.26258 | ||
8383 | 2012.12.24 22:35 | sell limit | 3928 | 0.01 | 1.26397 | 1.26954 | 1.26247 | ||
8384 | 2012.12.24 22:40 | delete | 3928 | 0.01 | 1.26397 | 1.26954 | 1.26247 | ||
8385 | 2012.12.24 22:40 | sell limit | 3929 | 0.01 | 1.26356 | 1.26913 | 1.26206 | ||
8386 | 2012.12.24 22:45 | delete | 3929 | 0.01 | 1.26356 | 1.26913 | 1.26206 | ||
8387 | 2012.12.24 22:45 | sell limit | 3930 | 0.01 | 1.26331 | 1.26888 | 1.26181 | ||
8388 | 2012.12.24 22:55 | delete | 3930 | 0.01 | 1.26331 | 1.26888 | 1.26181 | ||
8389 | 2012.12.24 22:55 | sell limit | 3931 | 0.01 | 1.26304 | 1.26861 | 1.26154 | ||
8390 | 2012.12.24 23:00 | delete | 3931 | 0.01 | 1.26304 | 1.26861 | 1.26154 | ||
8391 | 2012.12.24 23:00 | sell limit | 3932 | 0.01 | 1.26297 | 1.26854 | 1.26147 | ||
8392 | 2012.12.24 23:15 | buy limit | 3933 | 0.01 | 1.25859 | 1.25302 | 1.26009 | ||
8393 | 2012.12.24 23:40 | delete | 3933 | 0.01 | 1.25859 | 1.25302 | 1.26009 | ||
8394 | 2012.12.24 23:45 | delete | 3932 | 0.01 | 1.26297 | 1.26854 | 1.26147 | ||
8395 | 2012.12.24 23:45 | buy limit | 3934 | 0.01 | 1.25859 | 1.25302 | 1.26009 | ||
8396 | 2012.12.24 23:45 | sell limit | 3935 | 0.01 | 1.26286 | 1.26843 | 1.26136 | ||
8397 | 2012.12.24 23:55 | delete | 3934 | 0.01 | 1.25859 | 1.25302 | 1.26009 | ||
8398 | 2012.12.24 23:55 | delete | 3935 | 0.01 | 1.26286 | 1.26843 | 1.26136 | ||
8399 | 2012.12.27 19:00 | buy limit | 3936 | 0.01 | 1.26324 | 1.25594 | 1.26474 | ||
8400 | 2012.12.27 19:00 | sell limit | 3937 | 0.01 | 1.26803 | 1.27533 | 1.26653 | ||
8401 | 2012.12.27 19:15 | sell | 3937 | 0.01 | 1.26803 | 1.27533 | 1.26653 | ||
8402 | 2012.12.27 19:20 | delete | 3936 | 0.01 | 1.26324 | 1.25594 | 1.26474 | ||
8403 | 2012.12.27 19:20 | buy limit | 3938 | 0.01 | 1.26325 | 1.25595 | 1.26475 | ||
8404 | 2012.12.27 19:40 | delete | 3938 | 0.01 | 1.26325 | 1.25595 | 1.26475 | ||
8405 | 2012.12.27 19:40 | buy limit | 3939 | 0.01 | 1.26331 | 1.25601 | 1.26481 | ||
8406 | 2012.12.27 19:45 | delete | 3939 | 0.01 | 1.26331 | 1.25601 | 1.26481 | ||
8407 | 2012.12.27 19:45 | buy limit | 3940 | 0.01 | 1.26340 | 1.25610 | 1.26490 | ||
8408 | 2012.12.27 20:05 | delete | 3940 | 0.01 | 1.26340 | 1.25610 | 1.26490 | ||
8409 | 2012.12.27 20:05 | buy limit | 3941 | 0.01 | 1.26348 | 1.25618 | 1.26498 | ||
8410 | 2012.12.27 20:10 | delete | 3941 | 0.01 | 1.26348 | 1.25618 | 1.26498 | ||
8411 | 2012.12.27 20:10 | buy limit | 3942 | 0.01 | 1.26374 | 1.25644 | 1.26524 | ||
8412 | 2012.12.27 20:15 | delete | 3942 | 0.01 | 1.26374 | 1.25644 | 1.26524 | ||
8413 | 2012.12.27 20:15 | buy limit | 3943 | 0.01 | 1.26424 | 1.25694 | 1.26574 | ||
8414 | 2012.12.27 20:20 | delete | 3943 | 0.01 | 1.26424 | 1.25694 | 1.26574 | ||
8415 | 2012.12.27 20:20 | buy limit | 3944 | 0.01 | 1.26441 | 1.25711 | 1.26591 | ||
8416 | 2012.12.27 20:30 | delete | 3944 | 0.01 | 1.26441 | 1.25711 | 1.26591 | ||
8417 | 2012.12.27 20:30 | buy limit | 3945 | 0.01 | 1.26443 | 1.25713 | 1.26593 | ||
8418 | 2012.12.27 20:43 | t/p | 3937 | 0.01 | 1.26652 | 1.27533 | 1.26653 | 0.98 | 401.88 |
8419 | 2012.12.27 20:45 | delete | 3945 | 0.01 | 1.26443 | 1.25713 | 1.26593 | ||
8420 | 2012.12.27 20:45 | buy limit | 3946 | 0.01 | 1.26450 | 1.25720 | 1.26600 | ||
8421 | 2012.12.27 20:55 | sell limit | 3947 | 0.01 | 1.26843 | 1.27573 | 1.26693 | ||
8422 | 2012.12.27 21:10 | delete | 3946 | 0.01 | 1.26450 | 1.25720 | 1.26600 | ||
8423 | 2012.12.27 21:10 | buy limit | 3948 | 0.01 | 1.26456 | 1.25726 | 1.26606 | ||
8424 | 2012.12.27 21:50 | delete | 3948 | 0.01 | 1.26456 | 1.25726 | 1.26606 | ||
8425 | 2012.12.27 22:40 | buy limit | 3949 | 0.01 | 1.26393 | 1.25663 | 1.26543 | ||
8426 | 2012.12.27 22:55 | delete | 3949 | 0.01 | 1.26393 | 1.25663 | 1.26543 | ||
8427 | 2012.12.27 23:55 | delete | 3947 | 0.01 | 1.26843 | 1.27573 | 1.26693 | ||
8428 | 2012.12.28 19:00 | buy limit | 3950 | 0.01 | 1.26215 | 1.25473 | 1.26365 | ||
8429 | 2012.12.28 19:00 | sell limit | 3951 | 0.01 | 1.26858 | 1.27601 | 1.26708 | ||
8430 | 2012.12.28 23:45 | delete | 3950 | 0.01 | 1.26215 | 1.25473 | 1.26365 | ||
8431 | 2012.12.28 23:45 | delete | 3951 | 0.01 | 1.26858 | 1.27601 | 1.26708 | ||
8432 | 2012.12.31 19:00 | sell limit | 3952 | 0.01 | 1.26270 | 1.27027 | 1.26120 | ||
8433 | 2012.12.31 19:40 | buy limit | 3953 | 0.01 | 1.25623 | 1.24866 | 1.25773 | ||
8434 | 2012.12.31 20:00 | delete | 3953 | 0.01 | 1.25623 | 1.24866 | 1.25773 | ||
8435 | 2012.12.31 20:45 | buy limit | 3954 | 0.01 | 1.25617 | 1.24860 | 1.25767 | ||
8436 | 2012.12.31 20:50 | delete | 3954 | 0.01 | 1.25617 | 1.24860 | 1.25767 | ||
8437 | 2012.12.31 22:40 | buy limit | 3955 | 0.01 | 1.25397 | 1.24640 | 1.25547 | ||
8438 | 2012.12.31 23:30 | delete | 3955 | 0.01 | 1.25397 | 1.24640 | 1.25547 | ||
8439 | 2012.12.31 23:30 | delete | 3952 | 0.01 | 1.26270 | 1.27027 | 1.26120 | ||
8440 | 2012.12.31 23:30 | sell limit | 3956 | 0.01 | 1.26256 | 1.27013 | 1.26106 | ||
8441 | 2012.12.31 23:40 | delete | 3956 | 0.01 | 1.26256 | 1.27013 | 1.26106 | ||
8442 | 2012.12.31 23:40 | sell limit | 3957 | 0.01 | 1.26251 | 1.27008 | 1.26101 | ||
8443 | 2012.12.31 23:55 | delete | 3957 | 0.01 | 1.26251 | 1.27008 | 1.26101 | ||
8444 | 2013.01.03 19:00 | buy limit | 3958 | 0.01 | 1.25935 | 1.25135 | 1.26085 | ||
8445 | 2013.01.03 19:00 | sell limit | 3959 | 0.01 | 1.26387 | 1.27187 | 1.26237 | ||
8446 | 2013.01.03 21:10 | sell | 3959 | 0.01 | 1.26402 | 1.27187 | 1.26237 | ||
8447 | 2013.01.03 21:11 | modify | 3959 | 0.01 | 1.26402 | 1.27202 | 1.26252 | ||
8448 | 2013.01.03 23:45 | delete | 3958 | 0.01 | 1.25935 | 1.25135 | 1.26085 | ||
8449 | 2013.01.03 23:45 | buy limit | 3960 | 0.01 | 1.25942 | 1.25142 | 1.26092 | ||
8450 | 2013.01.03 23:50 | delete | 3960 | 0.01 | 1.25942 | 1.25142 | 1.26092 | ||
8451 | 2013.01.03 23:50 | buy limit | 3961 | 0.01 | 1.25992 | 1.25192 | 1.26142 | ||
8452 | 2013.01.03 23:50 | modify | 3959 | 0.01 | 1.26402 | 0.00000 | 1.26252 | ||
8453 | 2013.01.03 23:55 | delete | 3961 | 0.01 | 1.25992 | 1.25192 | 1.26142 | ||
8454 | 2013.01.04 01:00 | modify | 3959 | 0.01 | 1.26402 | 1.27202 | 1.26252 | ||
8455 | 2013.01.04 06:00 | close | 3959 | 0.01 | 1.26723 | 1.27202 | 1.26252 | -2.29 | 399.59 |
8456 | 2013.01.04 19:00 | sell limit | 3962 | 0.01 | 1.26682 | 1.27482 | 1.26532 | ||
8457 | 2013.01.04 19:20 | buy limit | 3963 | 0.01 | 1.26076 | 1.25276 | 1.26226 | ||
8458 | 2013.01.04 19:35 | delete | 3963 | 0.01 | 1.26076 | 1.25276 | 1.26226 | ||
8459 | 2013.01.04 20:50 | buy limit | 3964 | 0.01 | 1.26040 | 1.25240 | 1.26190 | ||
8460 | 2013.01.04 22:05 | delete | 3964 | 0.01 | 1.26040 | 1.25240 | 1.26190 | ||
8461 | 2013.01.04 22:50 | delete | 3962 | 0.01 | 1.26682 | 1.27482 | 1.26532 | ||
8462 | 2013.01.04 22:50 | sell limit | 3965 | 0.01 | 1.26626 | 1.27426 | 1.26476 | ||
8463 | 2013.01.04 22:55 | delete | 3965 | 0.01 | 1.26626 | 1.27426 | 1.26476 | ||
8464 | 2013.01.04 22:55 | sell limit | 3966 | 0.01 | 1.26547 | 1.27347 | 1.26397 | ||
8465 | 2013.01.04 23:05 | delete | 3966 | 0.01 | 1.26547 | 1.27347 | 1.26397 | ||
8466 | 2013.01.04 23:05 | sell limit | 3967 | 0.01 | 1.26527 | 1.27327 | 1.26377 | ||
8467 | 2013.01.04 23:10 | delete | 3967 | 0.01 | 1.26527 | 1.27327 | 1.26377 | ||
8468 | 2013.01.04 23:10 | sell limit | 3968 | 0.01 | 1.26441 | 1.27241 | 1.26291 | ||
8469 | 2013.01.04 23:15 | delete | 3968 | 0.01 | 1.26441 | 1.27241 | 1.26291 | ||
8470 | 2013.01.04 23:15 | sell limit | 3969 | 0.01 | 1.26404 | 1.27204 | 1.26254 | ||
8471 | 2013.01.04 23:20 | delete | 3969 | 0.01 | 1.26404 | 1.27204 | 1.26254 | ||
8472 | 2013.01.04 23:20 | buy limit | 3970 | 0.01 | 1.25894 | 1.25094 | 1.26044 | ||
8473 | 2013.01.04 23:20 | sell limit | 3971 | 0.01 | 1.26396 | 1.27196 | 1.26246 | ||
8474 | 2013.01.04 23:35 | delete | 3971 | 0.01 | 1.26396 | 1.27196 | 1.26246 | ||
8475 | 2013.01.04 23:35 | sell limit | 3972 | 0.01 | 1.26380 | 1.27180 | 1.26230 | ||
8476 | 2013.01.04 23:45 | delete | 3970 | 0.01 | 1.25894 | 1.25094 | 1.26044 | ||
8477 | 2013.01.04 23:45 | delete | 3972 | 0.01 | 1.26380 | 1.27180 | 1.26230 | ||
8478 | 2013.01.07 19:00 | buy limit | 3973 | 0.01 | 1.25363 | 1.24563 | 1.25513 | ||
8479 | 2013.01.07 19:00 | sell limit | 3974 | 0.01 | 1.25929 | 1.26729 | 1.25779 | ||
8480 | 2013.01.07 19:20 | delete | 3973 | 0.01 | 1.25363 | 1.24563 | 1.25513 | ||
8481 | 2013.01.07 19:20 | delete | 3974 | 0.01 | 1.25929 | 1.26729 | 1.25779 | ||
8482 | 2013.01.07 19:20 | sell limit | 3975 | 0.01 | 1.25918 | 1.26718 | 1.25768 | ||
8483 | 2013.01.07 19:25 | delete | 3975 | 0.01 | 1.25918 | 1.26718 | 1.25768 | ||
8484 | 2013.01.07 19:25 | sell limit | 3976 | 0.01 | 1.25912 | 1.26712 | 1.25762 | ||
8485 | 2013.01.07 19:30 | delete | 3976 | 0.01 | 1.25912 | 1.26712 | 1.25762 | ||
8486 | 2013.01.07 19:30 | sell limit | 3977 | 0.01 | 1.25813 | 1.26613 | 1.25663 | ||
8487 | 2013.01.07 19:35 | delete | 3977 | 0.01 | 1.25813 | 1.26613 | 1.25663 | ||
8488 | 2013.01.07 19:35 | sell limit | 3978 | 0.01 | 1.25761 | 1.26561 | 1.25611 | ||
8489 | 2013.01.07 19:40 | delete | 3978 | 0.01 | 1.25761 | 1.26561 | 1.25611 | ||
8490 | 2013.01.07 19:40 | buy limit | 3979 | 0.01 | 1.25363 | 1.24563 | 1.25513 | ||
8491 | 2013.01.07 19:40 | sell limit | 3980 | 0.01 | 1.25695 | 1.26495 | 1.25545 | ||
8492 | 2013.01.07 21:00 | delete | 3980 | 0.01 | 1.25695 | 1.26495 | 1.25545 | ||
8493 | 2013.01.07 21:00 | sell limit | 3981 | 0.01 | 1.25692 | 1.26492 | 1.25542 | ||
8494 | 2013.01.07 21:40 | delete | 3981 | 0.01 | 1.25692 | 1.26492 | 1.25542 | ||
8495 | 2013.01.07 21:40 | sell limit | 3982 | 0.01 | 1.25688 | 1.26488 | 1.25538 | ||
8496 | 2013.01.07 22:50 | delete | 3979 | 0.01 | 1.25363 | 1.24563 | 1.25513 | ||
8497 | 2013.01.07 22:50 | delete | 3982 | 0.01 | 1.25688 | 1.26488 | 1.25538 | ||
8498 | 2013.01.10 19:00 | buy limit | 3983 | 0.01 | 1.25081 | 1.24281 | 1.25231 | ||
8499 | 2013.01.10 19:00 | sell limit | 3984 | 0.01 | 1.25635 | 1.26435 | 1.25485 | ||
8500 | 2013.01.10 19:05 | delete | 3984 | 0.01 | 1.25635 | 1.26435 | 1.25485 | ||
8501 | 2013.01.10 20:10 | sell limit | 3985 | 0.01 | 1.25595 | 1.26395 | 1.25445 | ||
8502 | 2013.01.10 23:40 | delete | 3983 | 0.01 | 1.25081 | 1.24281 | 1.25231 | ||
8503 | 2013.01.10 23:40 | delete | 3985 | 0.01 | 1.25595 | 1.26395 | 1.25445 | ||
8504 | 2013.01.10 23:40 | buy limit | 3986 | 0.01 | 1.25149 | 1.24349 | 1.25299 | ||
8505 | 2013.01.10 23:45 | delete | 3986 | 0.01 | 1.25149 | 1.24349 | 1.25299 | ||
8506 | 2013.01.10 23:45 | buy limit | 3987 | 0.01 | 1.25159 | 1.24359 | 1.25309 | ||
8507 | 2013.01.10 23:50 | delete | 3987 | 0.01 | 1.25159 | 1.24359 | 1.25309 | ||
8508 | 2013.01.10 23:50 | buy limit | 3988 | 0.01 | 1.25169 | 1.24369 | 1.25319 | ||
8509 | 2013.01.10 23:55 | delete | 3988 | 0.01 | 1.25169 | 1.24369 | 1.25319 | ||
8510 | 2013.01.11 19:00 | buy limit | 3989 | 0.01 | 1.25580 | 1.24780 | 1.25730 | ||
8511 | 2013.01.11 19:00 | sell limit | 3990 | 0.01 | 1.25996 | 1.26796 | 1.25846 | ||
8512 | 2013.01.11 19:10 | delete | 3989 | 0.01 | 1.25580 | 1.24780 | 1.25730 | ||
8513 | 2013.01.11 19:10 | delete | 3990 | 0.01 | 1.25996 | 1.26796 | 1.25846 | ||
8514 | 2013.01.11 19:10 | buy limit | 3991 | 0.01 | 1.25586 | 1.24786 | 1.25736 | ||
8515 | 2013.01.11 19:15 | delete | 3991 | 0.01 | 1.25586 | 1.24786 | 1.25736 | ||
8516 | 2013.01.11 19:15 | buy limit | 3992 | 0.01 | 1.25604 | 1.24804 | 1.25754 | ||
8517 | 2013.01.11 19:25 | delete | 3992 | 0.01 | 1.25604 | 1.24804 | 1.25754 | ||
8518 | 2013.01.11 19:25 | buy limit | 3993 | 0.01 | 1.25616 | 1.24816 | 1.25766 | ||
8519 | 2013.01.11 19:30 | delete | 3993 | 0.01 | 1.25616 | 1.24816 | 1.25766 | ||
8520 | 2013.01.11 19:30 | buy limit | 3994 | 0.01 | 1.25661 | 1.24861 | 1.25811 | ||
8521 | 2013.01.11 19:35 | delete | 3994 | 0.01 | 1.25661 | 1.24861 | 1.25811 | ||
8522 | 2013.01.11 19:35 | buy limit | 3995 | 0.01 | 1.25697 | 1.24897 | 1.25842 | ||
8523 | 2013.01.11 19:35 | sell limit | 3996 | 0.01 | 1.25996 | 1.26796 | 1.25852 | ||
8524 | 2013.01.11 23:45 | delete | 3995 | 0.01 | 1.25697 | 1.24897 | 1.25842 | ||
8525 | 2013.01.11 23:45 | delete | 3996 | 0.01 | 1.25996 | 1.26796 | 1.25852 | ||
8526 | 2013.01.14 19:00 | buy limit | 3997 | 0.01 | 1.25391 | 1.24591 | 1.25541 | ||
8527 | 2013.01.14 19:25 | sell limit | 3998 | 0.01 | 1.25767 | 1.26567 | 1.25617 | ||
8528 | 2013.01.14 19:31 | sell | 3998 | 0.01 | 1.25767 | 1.26567 | 1.25617 | ||
8529 | 2013.01.14 21:56 | close | 3998 | 0.01 | 1.25654 | 1.26567 | 1.25617 | 0.71 | 400.30 |
8530 | 2013.01.14 21:57 | sell limit | 3999 | 0.01 | 1.25787 | 1.26587 | 1.25637 | ||
8531 | 2013.01.14 23:19 | buy | 3997 | 0.01 | 1.25389 | 1.24591 | 1.25541 | ||
8532 | 2013.01.14 23:20 | modify | 3997 | 0.01 | 1.25389 | 1.24589 | 1.25539 | ||
8533 | 2013.01.14 23:50 | modify | 3997 | 0.01 | 1.25389 | 0.00000 | 1.25539 | ||
8534 | 2013.01.14 23:55 | delete | 3999 | 0.01 | 1.25787 | 1.26587 | 1.25637 | ||
8535 | 2013.01.15 01:00 | modify | 3997 | 0.01 | 1.25389 | 1.24589 | 1.25539 | ||
8536 | 2013.01.15 05:10 | close | 3997 | 0.01 | 1.25501 | 1.24589 | 1.25539 | 0.70 | 401.00 |
8537 | 2013.01.17 19:00 | buy limit | 4000 | 0.01 | 1.25207 | 1.24441 | 1.25357 | ||
8538 | 2013.01.17 19:00 | sell limit | 4001 | 0.01 | 1.25525 | 1.26291 | 1.25375 | ||
8539 | 2013.01.17 19:25 | delete | 4000 | 0.01 | 1.25207 | 1.24441 | 1.25357 | ||
8540 | 2013.01.17 19:25 | delete | 4001 | 0.01 | 1.25525 | 1.26291 | 1.25375 | ||
8541 | 2013.01.17 19:25 | buy limit | 4002 | 0.01 | 1.25213 | 1.24447 | 1.25363 | ||
8542 | 2013.01.17 19:30 | delete | 4002 | 0.01 | 1.25213 | 1.24447 | 1.25363 | ||
8543 | 2013.01.17 19:30 | buy limit | 4003 | 0.01 | 1.25217 | 1.24451 | 1.25366 | ||
8544 | 2013.01.17 19:30 | sell limit | 4004 | 0.01 | 1.25525 | 1.26291 | 1.25376 | ||
8545 | 2013.01.17 19:45 | delete | 4003 | 0.01 | 1.25217 | 1.24451 | 1.25366 | ||
8546 | 2013.01.17 19:45 | buy limit | 4005 | 0.01 | 1.25236 | 1.24470 | 1.25376 | ||
8547 | 2013.01.17 20:10 | delete | 4005 | 0.01 | 1.25236 | 1.24470 | 1.25376 | ||
8548 | 2013.01.17 20:10 | delete | 4004 | 0.01 | 1.25525 | 1.26291 | 1.25376 | ||
8549 | 2013.01.17 20:10 | buy limit | 4006 | 0.01 | 1.25237 | 1.24471 | 1.25376 | ||
8550 | 2013.01.17 20:15 | delete | 4006 | 0.01 | 1.25237 | 1.24471 | 1.25376 | ||
8551 | 2013.01.17 20:15 | buy limit | 4007 | 0.01 | 1.25238 | 1.24472 | 1.25377 | ||
8552 | 2013.01.17 20:20 | delete | 4007 | 0.01 | 1.25238 | 1.24472 | 1.25377 | ||
8553 | 2013.01.17 20:20 | buy limit | 4008 | 0.01 | 1.25242 | 1.24476 | 1.25379 | ||
8554 | 2013.01.17 20:20 | sell limit | 4009 | 0.01 | 1.25525 | 1.26291 | 1.25389 | ||
8555 | 2013.01.17 22:00 | delete | 4008 | 0.01 | 1.25242 | 1.24476 | 1.25379 | ||
8556 | 2013.01.17 22:45 | buy limit | 4010 | 0.01 | 1.25237 | 1.24471 | 1.25376 | ||
8557 | 2013.01.17 23:40 | delete | 4009 | 0.01 | 1.25525 | 1.26291 | 1.25389 | ||
8558 | 2013.01.17 23:40 | sell limit | 4011 | 0.01 | 1.25522 | 1.26288 | 1.25385 | ||
8559 | 2013.01.17 23:45 | sell | 4011 | 0.01 | 1.25568 | 1.26288 | 1.25385 | ||
8560 | 2013.01.17 23:45 | s/l | 4011 | 0.01 | 1.26212 | 1.26288 | 1.25385 | -4.54 | 396.46 |
8561 | 2013.01.17 23:55 | delete | 4010 | 0.01 | 1.25237 | 1.24471 | 1.25376 | ||
8562 | 2013.01.18 19:00 | buy limit | 4012 | 0.01 | 1.25542 | 1.24742 | 1.25687 | ||
8563 | 2013.01.18 19:00 | sell limit | 4013 | 0.01 | 1.25841 | 1.26641 | 1.25697 | ||
8564 | 2013.01.18 19:40 | delete | 4012 | 0.01 | 1.25542 | 1.24742 | 1.25687 | ||
8565 | 2013.01.18 19:40 | delete | 4013 | 0.01 | 1.25841 | 1.26641 | 1.25697 | ||
8566 | 2013.01.18 19:40 | sell limit | 4014 | 0.01 | 1.25830 | 1.26630 | 1.25691 | ||
8567 | 2013.01.18 19:45 | delete | 4014 | 0.01 | 1.25830 | 1.26630 | 1.25691 | ||
8568 | 2013.01.18 19:45 | sell limit | 4015 | 0.01 | 1.25824 | 1.26624 | 1.25688 | ||
8569 | 2013.01.18 19:55 | delete | 4015 | 0.01 | 1.25824 | 1.26624 | 1.25688 | ||
8570 | 2013.01.18 19:55 | buy limit | 4016 | 0.01 | 1.25542 | 1.24742 | 1.25677 | ||
8571 | 2013.01.18 19:55 | sell limit | 4017 | 0.01 | 1.25822 | 1.26622 | 1.25687 | ||
8572 | 2013.01.18 20:10 | delete | 4016 | 0.01 | 1.25542 | 1.24742 | 1.25677 | ||
8573 | 2013.01.18 20:10 | delete | 4017 | 0.01 | 1.25822 | 1.26622 | 1.25687 | ||
8574 | 2013.01.18 20:10 | sell limit | 4018 | 0.01 | 1.25818 | 1.26618 | 1.25685 | ||
8575 | 2013.01.18 20:15 | delete | 4018 | 0.01 | 1.25818 | 1.26618 | 1.25685 | ||
8576 | 2013.01.18 20:15 | buy limit | 4019 | 0.01 | 1.25542 | 1.24742 | 1.25672 | ||
8577 | 2013.01.18 20:15 | sell limit | 4020 | 0.01 | 1.25811 | 1.26611 | 1.25682 | ||
8578 | 2013.01.18 21:20 | delete | 4019 | 0.01 | 1.25542 | 1.24742 | 1.25672 | ||
8579 | 2013.01.18 21:20 | delete | 4020 | 0.01 | 1.25811 | 1.26611 | 1.25682 | ||
8580 | 2013.01.18 21:20 | sell limit | 4021 | 0.01 | 1.25806 | 1.26606 | 1.25679 | ||
8581 | 2013.01.18 21:25 | delete | 4021 | 0.01 | 1.25806 | 1.26606 | 1.25679 | ||
8582 | 2013.01.18 21:25 | sell limit | 4022 | 0.01 | 1.25792 | 1.26592 | 1.25672 | ||
8583 | 2013.01.18 21:30 | delete | 4022 | 0.01 | 1.25792 | 1.26592 | 1.25672 | ||
8584 | 2013.01.21 19:00 | sell limit | 4023 | 0.01 | 1.25889 | 1.26646 | 1.25768 | ||
8585 | 2013.01.21 19:55 | buy limit | 4024 | 0.01 | 1.25623 | 1.24866 | 1.25751 | ||
8586 | 2013.01.21 20:15 | delete | 4024 | 0.01 | 1.25623 | 1.24866 | 1.25751 | ||
8587 | 2013.01.21 20:35 | delete | 4023 | 0.01 | 1.25889 | 1.26646 | 1.25768 | ||
8588 | 2013.01.21 20:35 | sell limit | 4025 | 0.01 | 1.25888 | 1.26645 | 1.25761 | ||
8589 | 2013.01.21 20:40 | delete | 4025 | 0.01 | 1.25888 | 1.26645 | 1.25761 | ||
8590 | 2013.01.21 20:40 | sell limit | 4026 | 0.01 | 1.25884 | 1.26641 | 1.25759 | ||
8591 | 2013.01.21 20:45 | delete | 4026 | 0.01 | 1.25884 | 1.26641 | 1.25759 | ||
8592 | 2013.01.21 20:45 | sell limit | 4027 | 0.01 | 1.25868 | 1.26625 | 1.25751 | ||
8593 | 2013.01.21 21:00 | buy limit | 4028 | 0.01 | 1.25623 | 1.24866 | 1.25741 | ||
8594 | 2013.01.21 21:55 | delete | 4028 | 0.01 | 1.25623 | 1.24866 | 1.25741 | ||
8595 | 2013.01.21 21:55 | delete | 4027 | 0.01 | 1.25868 | 1.26625 | 1.25751 | ||
8596 | 2013.01.21 21:55 | sell limit | 4029 | 0.01 | 1.25861 | 1.26618 | 1.25747 | ||
8597 | 2013.01.21 22:00 | delete | 4029 | 0.01 | 1.25861 | 1.26618 | 1.25747 | ||
8598 | 2013.01.21 22:00 | buy limit | 4030 | 0.01 | 1.25623 | 1.24866 | 1.25734 | ||
8599 | 2013.01.21 22:00 | sell limit | 4031 | 0.01 | 1.25855 | 1.26612 | 1.25744 | ||
8600 | 2013.01.21 23:55 | delete | 4030 | 0.01 | 1.25623 | 1.24866 | 1.25734 | ||
8601 | 2013.01.21 23:55 | delete | 4031 | 0.01 | 1.25855 | 1.26612 | 1.25744 | ||
8602 | 2013.01.24 19:00 | buy limit | 4032 | 0.01 | 1.24631 | 1.23952 | 1.24742 | ||
8603 | 2013.01.24 19:00 | sell limit | 4033 | 0.01 | 1.24862 | 1.25541 | 1.24752 | ||
8604 | 2013.01.24 19:55 | delete | 4033 | 0.01 | 1.24862 | 1.25541 | 1.24752 | ||
8605 | 2013.01.24 20:15 | sell limit | 4034 | 0.01 | 1.24846 | 1.25525 | 1.24744 | ||
8606 | 2013.01.24 22:05 | delete | 4032 | 0.01 | 1.24631 | 1.23952 | 1.24742 | ||
8607 | 2013.01.24 22:05 | buy limit | 4035 | 0.01 | 1.24641 | 1.23962 | 1.24739 | ||
8608 | 2013.01.24 23:20 | delete | 4035 | 0.01 | 1.24641 | 1.23962 | 1.24739 | ||
8609 | 2013.01.24 23:20 | delete | 4034 | 0.01 | 1.24846 | 1.25525 | 1.24744 | ||
8610 | 2013.01.25 19:00 | sell limit | 4036 | 0.01 | 1.24707 | 1.25398 | 1.24557 | ||
8611 | 2013.01.25 19:05 | buy limit | 4037 | 0.01 | 1.24391 | 1.23700 | 1.24541 | ||
8612 | 2013.01.25 20:35 | delete | 4036 | 0.01 | 1.24707 | 1.25398 | 1.24557 | ||
8613 | 2013.01.25 20:35 | sell limit | 4038 | 0.01 | 1.24656 | 1.25347 | 1.24529 | ||
8614 | 2013.01.25 21:42 | buy | 4037 | 0.01 | 1.24389 | 1.23700 | 1.24541 | ||
8615 | 2013.01.25 21:42 | modify | 4037 | 0.01 | 1.24389 | 1.23698 | 1.24539 | ||
8616 | 2013.01.25 22:05 | delete | 4038 | 0.01 | 1.24656 | 1.25347 | 1.24529 | ||
8617 | 2013.01.25 22:05 | sell limit | 4039 | 0.01 | 1.24641 | 1.25332 | 1.24497 | ||
8618 | 2013.01.25 22:25 | delete | 4039 | 0.01 | 1.24641 | 1.25332 | 1.24497 | ||
8619 | 2013.01.25 22:25 | sell limit | 4040 | 0.01 | 1.24635 | 1.25326 | 1.24490 | ||
8620 | 2013.01.25 22:30 | delete | 4040 | 0.01 | 1.24635 | 1.25326 | 1.24490 | ||
8621 | 2013.01.25 22:30 | sell limit | 4041 | 0.01 | 1.24599 | 1.25290 | 1.24466 | ||
8622 | 2013.01.25 23:00 | delete | 4041 | 0.01 | 1.24599 | 1.25290 | 1.24466 | ||
8623 | 2013.01.25 23:00 | sell limit | 4042 | 0.01 | 1.24561 | 1.25252 | 1.24446 | ||
8624 | 2013.01.25 23:25 | delete | 4042 | 0.01 | 1.24561 | 1.25252 | 1.24446 | ||
8625 | 2013.01.25 23:25 | sell limit | 4043 | 0.01 | 1.24556 | 1.25247 | 1.24444 | ||
8626 | 2013.01.25 23:45 | delete | 4043 | 0.01 | 1.24556 | 1.25247 | 1.24444 | ||
8627 | 2013.01.25 23:50 | modify | 4037 | 0.01 | 1.24389 | 0.00000 | 1.24539 | ||
8628 | 2013.01.28 00:00 | t/p | 4037 | 0.01 | 1.24656 | 0.00000 | 1.24539 | 1.77 | 398.23 |
8629 | 2013.01.28 19:00 | buy limit | 4044 | 0.01 | 1.25046 | 1.24347 | 1.25196 | ||
8630 | 2013.01.28 19:00 | sell limit | 4045 | 0.01 | 1.25452 | 1.26151 | 1.25302 | ||
8631 | 2013.01.28 21:25 | delete | 4044 | 0.01 | 1.25046 | 1.24347 | 1.25196 | ||
8632 | 2013.01.28 21:25 | delete | 4045 | 0.01 | 1.25452 | 1.26151 | 1.25302 | ||
8633 | 2013.01.28 21:25 | sell limit | 4046 | 0.01 | 1.25424 | 1.26123 | 1.25274 | ||
8634 | 2013.01.28 21:35 | delete | 4046 | 0.01 | 1.25424 | 1.26123 | 1.25274 | ||
8635 | 2013.01.28 21:35 | buy limit | 4047 | 0.01 | 1.25046 | 1.24347 | 1.25196 | ||
8636 | 2013.01.28 21:35 | sell limit | 4048 | 0.01 | 1.25394 | 1.26093 | 1.25244 | ||
8637 | 2013.01.28 22:20 | delete | 4047 | 0.01 | 1.25046 | 1.24347 | 1.25196 | ||
8638 | 2013.01.28 22:45 | delete | 4048 | 0.01 | 1.25394 | 1.26093 | 1.25244 | ||
8639 | 2013.01.28 22:45 | sell limit | 4049 | 0.01 | 1.25371 | 1.26070 | 1.25221 | ||
8640 | 2013.01.28 22:50 | delete | 4049 | 0.01 | 1.25371 | 1.26070 | 1.25221 | ||
8641 | 2013.01.28 22:50 | sell limit | 4050 | 0.01 | 1.25341 | 1.26040 | 1.25191 | ||
8642 | 2013.01.28 22:55 | delete | 4050 | 0.01 | 1.25341 | 1.26040 | 1.25191 | ||
8643 | 2013.01.28 22:55 | sell limit | 4051 | 0.01 | 1.25337 | 1.26036 | 1.25187 | ||
8644 | 2013.01.28 23:00 | delete | 4051 | 0.01 | 1.25337 | 1.26036 | 1.25187 | ||
8645 | 2013.01.28 23:00 | sell limit | 4052 | 0.01 | 1.25333 | 1.26032 | 1.25183 | ||
8646 | 2013.01.28 23:05 | delete | 4052 | 0.01 | 1.25333 | 1.26032 | 1.25183 | ||
8647 | 2013.01.28 23:05 | sell limit | 4053 | 0.01 | 1.25300 | 1.25999 | 1.25150 | ||
8648 | 2013.01.28 23:10 | delete | 4053 | 0.01 | 1.25300 | 1.25999 | 1.25150 | ||
8649 | 2013.01.28 23:10 | sell limit | 4054 | 0.01 | 1.25267 | 1.25966 | 1.25117 | ||
8650 | 2013.01.28 23:55 | delete | 4054 | 0.01 | 1.25267 | 1.25966 | 1.25117 | ||
8651 | 2013.01.31 19:00 | buy limit | 4055 | 0.01 | 1.24082 | 1.23349 | 1.24232 | ||
8652 | 2013.01.31 19:00 | sell limit | 4056 | 0.01 | 1.24455 | 1.25188 | 1.24305 | ||
8653 | 2013.01.31 20:25 | delete | 4055 | 0.01 | 1.24082 | 1.23349 | 1.24232 | ||
8654 | 2013.01.31 20:55 | delete | 4056 | 0.01 | 1.24455 | 1.25188 | 1.24305 | ||
8655 | 2013.01.31 20:55 | sell limit | 4057 | 0.01 | 1.24437 | 1.25170 | 1.24287 | ||
8656 | 2013.01.31 21:10 | delete | 4057 | 0.01 | 1.24437 | 1.25170 | 1.24287 | ||
8657 | 2013.01.31 21:10 | sell limit | 4058 | 0.01 | 1.24436 | 1.25169 | 1.24286 | ||
8658 | 2013.01.31 21:15 | delete | 4058 | 0.01 | 1.24436 | 1.25169 | 1.24286 | ||
8659 | 2013.01.31 21:15 | sell limit | 4059 | 0.01 | 1.24386 | 1.25119 | 1.24236 | ||
8660 | 2013.01.31 21:20 | delete | 4059 | 0.01 | 1.24386 | 1.25119 | 1.24236 | ||
8661 | 2013.01.31 21:20 | sell limit | 4060 | 0.01 | 1.24374 | 1.25107 | 1.24224 | ||
8662 | 2013.01.31 21:30 | buy limit | 4061 | 0.01 | 1.23992 | 1.23259 | 1.24142 | ||
8663 | 2013.01.31 21:40 | delete | 4060 | 0.01 | 1.24374 | 1.25107 | 1.24224 | ||
8664 | 2013.01.31 21:40 | sell limit | 4062 | 0.01 | 1.24319 | 1.25052 | 1.24169 | ||
8665 | 2013.01.31 23:55 | delete | 4061 | 0.01 | 1.23992 | 1.23259 | 1.24142 | ||
8666 | 2013.01.31 23:55 | delete | 4062 | 0.01 | 1.24319 | 1.25052 | 1.24169 | ||
8667 | 2013.02.01 19:00 | buy limit | 4063 | 0.01 | 1.22985 | 1.22260 | 1.23135 | ||
8668 | 2013.02.01 19:00 | sell limit | 4064 | 0.01 | 1.23533 | 1.24258 | 1.23383 | ||
8669 | 2013.02.01 20:20 | delete | 4063 | 0.01 | 1.22985 | 1.22260 | 1.23135 | ||
8670 | 2013.02.01 21:05 | buy limit | 4065 | 0.01 | 1.22969 | 1.22244 | 1.23119 | ||
8671 | 2013.02.01 21:35 | delete | 4065 | 0.01 | 1.22969 | 1.22244 | 1.23119 | ||
8672 | 2013.02.01 21:35 | delete | 4064 | 0.01 | 1.23533 | 1.24258 | 1.23383 | ||
8673 | 2013.02.01 21:35 | sell limit | 4066 | 0.01 | 1.23514 | 1.24239 | 1.23364 | ||
8674 | 2013.02.01 21:40 | delete | 4066 | 0.01 | 1.23514 | 1.24239 | 1.23364 | ||
8675 | 2013.02.01 21:40 | sell limit | 4067 | 0.01 | 1.23389 | 1.24114 | 1.23239 | ||
8676 | 2013.02.01 21:45 | delete | 4067 | 0.01 | 1.23389 | 1.24114 | 1.23239 | ||
8677 | 2013.02.01 21:45 | buy limit | 4068 | 0.01 | 1.22969 | 1.22244 | 1.23119 | ||
8678 | 2013.02.01 21:45 | sell limit | 4069 | 0.01 | 1.23362 | 1.24087 | 1.23212 | ||
8679 | 2013.02.01 22:30 | delete | 4069 | 0.01 | 1.23362 | 1.24087 | 1.23212 | ||
8680 | 2013.02.01 22:30 | sell limit | 4070 | 0.01 | 1.23331 | 1.24056 | 1.23181 | ||
8681 | 2013.02.01 23:10 | delete | 4070 | 0.01 | 1.23331 | 1.24056 | 1.23181 | ||
8682 | 2013.02.01 23:10 | sell limit | 4071 | 0.01 | 1.23322 | 1.24047 | 1.23172 | ||
8683 | 2013.02.01 23:45 | delete | 4068 | 0.01 | 1.22969 | 1.22244 | 1.23119 | ||
8684 | 2013.02.01 23:45 | delete | 4071 | 0.01 | 1.23322 | 1.24047 | 1.23172 | ||
8685 | 2013.02.04 20:05 | buy limit | 4072 | 0.01 | 1.23071 | 1.22271 | 1.23209 | ||
8686 | 2013.02.04 22:10 | sell limit | 4073 | 0.01 | 1.23729 | 1.24529 | 1.23579 | ||
8687 | 2013.02.04 22:52 | sell | 4073 | 0.01 | 1.23732 | 1.24529 | 1.23579 | ||
8688 | 2013.02.04 22:53 | modify | 4073 | 0.01 | 1.23732 | 1.24532 | 1.23582 | ||
8689 | 2013.02.04 23:50 | modify | 4073 | 0.01 | 1.23732 | 0.00000 | 1.23582 | ||
8690 | 2013.02.04 23:55 | delete | 4072 | 0.01 | 1.23071 | 1.22271 | 1.23209 | ||
8691 | 2013.02.05 01:00 | modify | 4073 | 0.01 | 1.23732 | 1.24498 | 1.23582 | ||
8692 | 2013.02.05 05:45 | t/p | 4073 | 0.01 | 1.23577 | 1.24498 | 1.23582 | 1.01 | 399.24 |
8693 | 2013.02.07 19:00 | buy limit | 4074 | 0.01 | 1.23375 | 1.22575 | 1.23525 | ||
8694 | 2013.02.07 19:20 | delete | 4074 | 0.01 | 1.23375 | 1.22575 | 1.23525 | ||
8695 | 2013.02.07 19:20 | buy limit | 4075 | 0.01 | 1.23384 | 1.22584 | 1.23534 | ||
8696 | 2013.02.07 19:40 | sell limit | 4076 | 0.01 | 1.23886 | 1.24686 | 1.23736 | ||
8697 | 2013.02.07 20:10 | delete | 4075 | 0.01 | 1.23384 | 1.22584 | 1.23534 | ||
8698 | 2013.02.07 20:10 | delete | 4076 | 0.01 | 1.23886 | 1.24686 | 1.23736 | ||
8699 | 2013.02.07 20:10 | buy limit | 4077 | 0.01 | 1.23415 | 1.22615 | 1.23565 | ||
8700 | 2013.02.07 20:20 | delete | 4077 | 0.01 | 1.23415 | 1.22615 | 1.23565 | ||
8701 | 2013.02.07 20:20 | buy limit | 4078 | 0.01 | 1.23420 | 1.22620 | 1.23570 | ||
8702 | 2013.02.07 20:25 | delete | 4078 | 0.01 | 1.23420 | 1.22620 | 1.23570 | ||
8703 | 2013.02.07 20:25 | buy limit | 4079 | 0.01 | 1.23425 | 1.22625 | 1.23575 | ||
8704 | 2013.02.07 20:30 | delete | 4079 | 0.01 | 1.23425 | 1.22625 | 1.23575 | ||
8705 | 2013.02.07 20:30 | buy limit | 4080 | 0.01 | 1.23434 | 1.22634 | 1.23584 | ||
8706 | 2013.02.07 20:35 | delete | 4080 | 0.01 | 1.23434 | 1.22634 | 1.23584 | ||
8707 | 2013.02.07 20:35 | buy limit | 4081 | 0.01 | 1.23452 | 1.22652 | 1.23602 | ||
8708 | 2013.02.07 20:45 | delete | 4081 | 0.01 | 1.23452 | 1.22652 | 1.23602 | ||
8709 | 2013.02.07 20:45 | buy limit | 4082 | 0.01 | 1.23457 | 1.22657 | 1.23607 | ||
8710 | 2013.02.07 20:55 | delete | 4082 | 0.01 | 1.23457 | 1.22657 | 1.23607 | ||
8711 | 2013.02.07 20:55 | buy limit | 4083 | 0.01 | 1.23470 | 1.22670 | 1.23620 | ||
8712 | 2013.02.07 21:00 | delete | 4083 | 0.01 | 1.23470 | 1.22670 | 1.23620 | ||
8713 | 2013.02.07 21:00 | buy limit | 4084 | 0.01 | 1.23481 | 1.22681 | 1.23631 | ||
8714 | 2013.02.07 21:05 | delete | 4084 | 0.01 | 1.23481 | 1.22681 | 1.23631 | ||
8715 | 2013.02.07 21:05 | buy limit | 4085 | 0.01 | 1.23515 | 1.22715 | 1.23665 | ||
8716 | 2013.02.07 21:10 | delete | 4085 | 0.01 | 1.23515 | 1.22715 | 1.23665 | ||
8717 | 2013.02.07 21:10 | buy limit | 4086 | 0.01 | 1.23531 | 1.22731 | 1.23681 | ||
8718 | 2013.02.07 21:10 | sell limit | 4087 | 0.01 | 1.23886 | 1.24686 | 1.23736 | ||
8719 | 2013.02.07 22:30 | delete | 4086 | 0.01 | 1.23531 | 1.22731 | 1.23681 | ||
8720 | 2013.02.07 23:55 | delete | 4087 | 0.01 | 1.23886 | 1.24686 | 1.23736 | ||
8721 | 2013.02.08 19:00 | buy limit | 4088 | 0.01 | 1.23238 | 1.22438 | 1.23388 | ||
8722 | 2013.02.08 19:15 | sell limit | 4089 | 0.01 | 1.23551 | 1.24351 | 1.23401 | ||
8723 | 2013.02.08 19:15 | sell | 4089 | 0.01 | 1.23551 | 1.24351 | 1.23401 | ||
8724 | 2013.02.08 23:45 | delete | 4088 | 0.01 | 1.23238 | 1.22438 | 1.23388 | ||
8725 | 2013.02.08 23:50 | modify | 4089 | 0.01 | 1.23551 | 0.00000 | 1.23401 | ||
8726 | 2013.02.11 00:14 | t/p | 4089 | 0.01 | 1.23365 | 0.00000 | 1.23401 | 1.22 | 400.46 |
8727 | 2013.02.11 19:00 | sell limit | 4090 | 0.01 | 1.23454 | 1.24254 | 1.23304 | ||
8728 | 2013.02.11 19:20 | buy limit | 4091 | 0.01 | 1.22804 | 1.22004 | 1.22954 | ||
8729 | 2013.02.11 19:35 | delete | 4091 | 0.01 | 1.22804 | 1.22004 | 1.22954 | ||
8730 | 2013.02.11 20:25 | buy limit | 4092 | 0.01 | 1.22780 | 1.21980 | 1.22930 | ||
8731 | 2013.02.11 21:10 | delete | 4090 | 0.01 | 1.23454 | 1.24254 | 1.23304 | ||
8732 | 2013.02.11 21:10 | sell limit | 4093 | 0.01 | 1.23450 | 1.24250 | 1.23300 | ||
8733 | 2013.02.11 21:25 | delete | 4092 | 0.01 | 1.22780 | 1.21980 | 1.22930 | ||
8734 | 2013.02.11 21:25 | delete | 4093 | 0.01 | 1.23450 | 1.24250 | 1.23300 | ||
8735 | 2013.02.11 21:25 | sell limit | 4094 | 0.01 | 1.23430 | 1.24230 | 1.23280 | ||
8736 | 2013.02.11 21:30 | delete | 4094 | 0.01 | 1.23430 | 1.24230 | 1.23280 | ||
8737 | 2013.02.11 21:30 | buy limit | 4095 | 0.01 | 1.22780 | 1.21980 | 1.22930 | ||
8738 | 2013.02.11 21:30 | sell limit | 4096 | 0.01 | 1.23421 | 1.24221 | 1.23271 | ||
8739 | 2013.02.11 22:35 | delete | 4095 | 0.01 | 1.22780 | 1.21980 | 1.22930 | ||
8740 | 2013.02.11 22:35 | delete | 4096 | 0.01 | 1.23421 | 1.24221 | 1.23271 | ||
8741 | 2013.02.11 22:35 | sell limit | 4097 | 0.01 | 1.23417 | 1.24217 | 1.23267 | ||
8742 | 2013.02.11 22:50 | delete | 4097 | 0.01 | 1.23417 | 1.24217 | 1.23267 | ||
8743 | 2013.02.11 22:50 | sell limit | 4098 | 0.01 | 1.23406 | 1.24206 | 1.23256 | ||
8744 | 2013.02.11 22:55 | delete | 4098 | 0.01 | 1.23406 | 1.24206 | 1.23256 | ||
8745 | 2013.02.11 22:55 | sell limit | 4099 | 0.01 | 1.23368 | 1.24168 | 1.23218 | ||
8746 | 2013.02.11 23:00 | delete | 4099 | 0.01 | 1.23368 | 1.24168 | 1.23218 | ||
8747 | 2013.02.11 23:00 | sell limit | 4100 | 0.01 | 1.23361 | 1.24161 | 1.23211 | ||
8748 | 2013.02.11 23:05 | delete | 4100 | 0.01 | 1.23361 | 1.24161 | 1.23211 | ||
8749 | 2013.02.11 23:05 | sell limit | 4101 | 0.01 | 1.23351 | 1.24151 | 1.23201 | ||
8750 | 2013.02.11 23:10 | delete | 4101 | 0.01 | 1.23351 | 1.24151 | 1.23201 | ||
8751 | 2013.02.11 23:10 | sell limit | 4102 | 0.01 | 1.23345 | 1.24145 | 1.23195 | ||
8752 | 2013.02.11 23:20 | delete | 4102 | 0.01 | 1.23345 | 1.24145 | 1.23195 | ||
8753 | 2013.02.11 23:20 | buy limit | 4103 | 0.01 | 1.22780 | 1.21980 | 1.22930 | ||
8754 | 2013.02.11 23:20 | sell limit | 4104 | 0.01 | 1.23341 | 1.24141 | 1.23191 | ||
8755 | 2013.02.11 23:29 | buy | 4103 | 0.01 | 1.22780 | 1.21980 | 1.22930 | ||
8756 | 2013.02.11 23:40 | delete | 4104 | 0.01 | 1.23341 | 1.24141 | 1.23191 | ||
8757 | 2013.02.11 23:40 | sell limit | 4105 | 0.01 | 1.23320 | 1.24120 | 1.23170 | ||
8758 | 2013.02.11 23:45 | delete | 4105 | 0.01 | 1.23320 | 1.24120 | 1.23170 | ||
8759 | 2013.02.11 23:45 | sell limit | 4106 | 0.01 | 1.23307 | 1.24107 | 1.23157 | ||
8760 | 2013.02.11 23:50 | delete | 4106 | 0.01 | 1.23307 | 1.24107 | 1.23157 | ||
8761 | 2013.02.11 23:50 | sell limit | 4107 | 0.01 | 1.23301 | 1.24101 | 1.23151 | ||
8762 | 2013.02.11 23:50 | modify | 4103 | 0.01 | 1.22780 | 0.00000 | 1.22930 | ||
8763 | 2013.02.11 23:55 | delete | 4107 | 0.01 | 1.23301 | 1.24101 | 1.23151 | ||
8764 | 2013.02.12 01:00 | modify | 4103 | 0.01 | 1.22780 | 1.21980 | 1.22930 | ||
8765 | 2013.02.12 08:15 | close | 4103 | 0.01 | 1.22633 | 1.21980 | 1.22930 | -1.10 | 399.35 |
8766 | 2013.02.14 19:00 | buy limit | 4108 | 0.01 | 1.21748 | 1.20948 | 1.21898 | ||
8767 | 2013.02.14 19:45 | delete | 4108 | 0.01 | 1.21748 | 1.20948 | 1.21898 | ||
8768 | 2013.02.14 19:45 | buy limit | 4109 | 0.01 | 1.21812 | 1.21012 | 1.21962 | ||
8769 | 2013.02.14 20:10 | sell limit | 4110 | 0.01 | 1.22261 | 1.23061 | 1.22111 | ||
8770 | 2013.02.14 21:40 | delete | 4109 | 0.01 | 1.21812 | 1.21012 | 1.21962 | ||
8771 | 2013.02.14 21:40 | buy limit | 4111 | 0.01 | 1.21881 | 1.21081 | 1.22031 | ||
8772 | 2013.02.14 23:15 | delete | 4111 | 0.01 | 1.21881 | 1.21081 | 1.22031 | ||
8773 | 2013.02.14 23:15 | buy limit | 4112 | 0.01 | 1.21908 | 1.21108 | 1.22058 | ||
8774 | 2013.02.14 23:25 | sell | 4110 | 0.01 | 1.22272 | 1.23061 | 1.22111 | ||
8775 | 2013.02.14 23:26 | modify | 4110 | 0.01 | 1.22272 | 1.23072 | 1.22122 | ||
8776 | 2013.02.14 23:30 | delete | 4112 | 0.01 | 1.21908 | 1.21108 | 1.22058 | ||
8777 | 2013.02.14 23:30 | buy limit | 4113 | 0.01 | 1.21909 | 1.21109 | 1.22059 | ||
8778 | 2013.02.14 23:35 | delete | 4113 | 0.01 | 1.21909 | 1.21109 | 1.22059 | ||
8779 | 2013.02.14 23:35 | buy limit | 4114 | 0.01 | 1.21913 | 1.21113 | 1.22063 | ||
8780 | 2013.02.14 23:45 | t/p | 4110 | 0.01 | 1.22048 | 1.23072 | 1.22122 | 1.48 | 400.83 |
8781 | 2013.02.14 23:45 | buy | 4114 | 0.01 | 1.21905 | 1.21113 | 1.22063 | ||
8782 | 2013.02.14 23:46 | modify | 4114 | 0.01 | 1.21905 | 1.21105 | 1.22055 | ||
8783 | 2013.02.14 23:50 | modify | 4114 | 0.01 | 1.21905 | 0.00000 | 1.22055 | ||
8784 | 2013.02.15 01:00 | modify | 4114 | 0.01 | 1.21905 | 1.21105 | 1.22055 | ||
8785 | 2013.02.15 08:35 | close | 4114 | 0.01 | 1.21704 | 1.21105 | 1.22055 | -1.47 | 399.36 |
8786 | 2013.02.15 19:00 | buy limit | 4115 | 0.01 | 1.21606 | 1.20806 | 1.21746 | ||
8787 | 2013.02.15 19:05 | sell limit | 4116 | 0.01 | 1.21896 | 1.22696 | 1.21756 | ||
8788 | 2013.02.15 19:18 | sell | 4116 | 0.01 | 1.21899 | 1.22696 | 1.21756 | ||
8789 | 2013.02.15 19:19 | modify | 4116 | 0.01 | 1.21899 | 1.22699 | 1.21756 | ||
8790 | 2013.02.15 23:40 | delete | 4115 | 0.01 | 1.21606 | 1.20806 | 1.21746 | ||
8791 | 2013.02.15 23:40 | buy limit | 4117 | 0.01 | 1.21619 | 1.20819 | 1.21769 | ||
8792 | 2013.02.15 23:45 | delete | 4117 | 0.01 | 1.21619 | 1.20819 | 1.21769 | ||
8793 | 2013.02.15 23:50 | modify | 4116 | 0.01 | 1.21899 | 0.00000 | 1.21756 | ||
8794 | 2013.02.18 01:00 | modify | 4116 | 0.01 | 1.21899 | 1.22699 | 1.21756 | ||
8795 | 2013.02.18 01:29 | close | 4116 | 0.01 | 1.21793 | 1.22699 | 1.21756 | 0.67 | 400.03 |
8796 | 2013.02.18 19:00 | sell limit | 4118 | 0.01 | 1.22046 | 1.22846 | 1.21910 | ||
8797 | 2013.02.18 19:05 | delete | 4118 | 0.01 | 1.22046 | 1.22846 | 1.21910 | ||
8798 | 2013.02.18 19:05 | sell limit | 4119 | 0.01 | 1.22043 | 1.22843 | 1.21908 | ||
8799 | 2013.02.18 19:25 | delete | 4119 | 0.01 | 1.22043 | 1.22843 | 1.21908 | ||
8800 | 2013.02.18 19:25 | sell limit | 4120 | 0.01 | 1.22028 | 1.22828 | 1.21901 | ||
8801 | 2013.02.18 19:35 | delete | 4120 | 0.01 | 1.22028 | 1.22828 | 1.21901 | ||
8802 | 2013.02.18 19:35 | sell limit | 4121 | 0.01 | 1.22007 | 1.22807 | 1.21867 | ||
8803 | 2013.02.18 20:20 | delete | 4121 | 0.01 | 1.22007 | 1.22807 | 1.21867 | ||
8804 | 2013.02.18 20:20 | sell limit | 4122 | 0.01 | 1.22005 | 1.22805 | 1.21863 | ||
8805 | 2013.02.18 20:50 | buy limit | 4123 | 0.01 | 1.21711 | 1.20911 | 1.21853 | ||
8806 | 2013.02.18 22:45 | delete | 4123 | 0.01 | 1.21711 | 1.20911 | 1.21853 | ||
8807 | 2013.02.18 22:45 | delete | 4122 | 0.01 | 1.22005 | 1.22805 | 1.21863 | ||
8808 | 2013.02.18 22:45 | sell limit | 4124 | 0.01 | 1.21990 | 1.22790 | 1.21856 | ||
8809 | 2013.02.18 22:50 | delete | 4124 | 0.01 | 1.21990 | 1.22790 | 1.21856 | ||
8810 | 2013.02.18 22:50 | sell limit | 4125 | 0.01 | 1.21975 | 1.22775 | 1.21848 | ||
8811 | 2013.02.18 22:55 | delete | 4125 | 0.01 | 1.21975 | 1.22775 | 1.21848 | ||
8812 | 2013.02.21 21:25 | buy limit | 4126 | 0.01 | 1.22648 | 1.21848 | 1.22789 | ||
8813 | 2013.02.21 21:30 | delete | 4126 | 0.01 | 1.22648 | 1.21848 | 1.22789 | ||
8814 | 2013.02.22 19:00 | buy limit | 4127 | 0.01 | 1.23023 | 1.22233 | 1.23173 | ||
8815 | 2013.02.22 19:00 | sell limit | 4128 | 0.01 | 1.23430 | 1.24220 | 1.23280 | ||
8816 | 2013.02.22 20:15 | delete | 4127 | 0.01 | 1.23023 | 1.22233 | 1.23173 | ||
8817 | 2013.02.22 20:15 | delete | 4128 | 0.01 | 1.23430 | 1.24220 | 1.23280 | ||
8818 | 2013.02.22 20:15 | buy limit | 4129 | 0.01 | 1.23030 | 1.22240 | 1.23180 | ||
8819 | 2013.02.22 20:25 | delete | 4129 | 0.01 | 1.23030 | 1.22240 | 1.23180 | ||
8820 | 2013.02.22 20:25 | buy limit | 4130 | 0.01 | 1.23036 | 1.22246 | 1.23186 | ||
8821 | 2013.02.22 20:25 | sell limit | 4131 | 0.01 | 1.23430 | 1.24220 | 1.23280 | ||
8822 | 2013.02.22 23:45 | delete | 4130 | 0.01 | 1.23036 | 1.22246 | 1.23186 | ||
8823 | 2013.02.22 23:45 | delete | 4131 | 0.01 | 1.23430 | 1.24220 | 1.23280 | ||
8824 | 2013.02.25 21:00 | buy limit | 4132 | 0.01 | 1.22591 | 1.21815 | 1.22709 | ||
8825 | 2013.02.25 21:50 | sell limit | 4133 | 0.01 | 1.22843 | 1.23619 | 1.22722 | ||
8826 | 2013.02.25 21:59 | sell | 4133 | 0.01 | 1.22843 | 1.23619 | 1.22722 | ||
8827 | 2013.02.25 23:50 | modify | 4133 | 0.01 | 1.22843 | 0.00000 | 1.22722 | ||
8828 | 2013.02.25 23:55 | delete | 4132 | 0.01 | 1.22591 | 1.21815 | 1.22709 | ||
8829 | 2013.02.26 01:00 | modify | 4133 | 0.01 | 1.22843 | 1.23591 | 1.22722 | ||
8830 | 2013.02.26 06:45 | close | 4133 | 0.01 | 1.23190 | 1.23591 | 1.22722 | -2.48 | 397.55 |
8831 | 2013.02.28 19:00 | buy limit | 4134 | 0.01 | 1.23256 | 1.22477 | 1.23406 | ||
8832 | 2013.02.28 21:00 | sell limit | 4135 | 0.01 | 1.23766 | 1.24545 | 1.23616 | ||
8833 | 2013.02.28 22:05 | delete | 4134 | 0.01 | 1.23256 | 1.22477 | 1.23406 | ||
8834 | 2013.02.28 22:05 | buy limit | 4136 | 0.01 | 1.23285 | 1.22506 | 1.23435 | ||
8835 | 2013.02.28 22:20 | delete | 4136 | 0.01 | 1.23285 | 1.22506 | 1.23435 | ||
8836 | 2013.02.28 22:20 | delete | 4135 | 0.01 | 1.23766 | 1.24545 | 1.23616 | ||
8837 | 2013.02.28 22:20 | buy limit | 4137 | 0.01 | 1.23360 | 1.22581 | 1.23510 | ||
8838 | 2013.02.28 22:25 | delete | 4137 | 0.01 | 1.23360 | 1.22581 | 1.23510 | ||
8839 | 2013.02.28 22:25 | buy limit | 4138 | 0.01 | 1.23366 | 1.22587 | 1.23516 | ||
8840 | 2013.02.28 22:25 | sell limit | 4139 | 0.01 | 1.23766 | 1.24545 | 1.23616 | ||
8841 | 2013.02.28 23:42 | sell | 4139 | 0.01 | 1.23768 | 1.24545 | 1.23616 | ||
8842 | 2013.02.28 23:42 | modify | 4139 | 0.01 | 1.23768 | 1.24547 | 1.23618 | ||
8843 | 2013.02.28 23:50 | modify | 4139 | 0.01 | 1.23768 | 0.00000 | 1.23618 | ||
8844 | 2013.02.28 23:55 | delete | 4138 | 0.01 | 1.23366 | 1.22587 | 1.23516 | ||
8845 | 2013.03.01 01:00 | modify | 4139 | 0.01 | 1.23768 | 1.24559 | 1.23618 | ||
8846 | 2013.03.01 04:38 | close | 4139 | 0.01 | 1.23660 | 1.24559 | 1.23618 | 0.68 | 398.23 |
8847 | 2013.03.01 19:00 | buy limit | 4140 | 0.01 | 1.23473 | 1.22682 | 1.23623 | ||
8848 | 2013.03.01 19:00 | sell limit | 4141 | 0.01 | 1.23909 | 1.24700 | 1.23759 | ||
8849 | 2013.03.01 19:10 | delete | 4140 | 0.01 | 1.23473 | 1.22682 | 1.23623 | ||
8850 | 2013.03.01 19:10 | delete | 4141 | 0.01 | 1.23909 | 1.24700 | 1.23759 | ||
8851 | 2013.03.01 19:10 | buy limit | 4142 | 0.01 | 1.23538 | 1.22747 | 1.23688 | ||
8852 | 2013.03.01 19:15 | delete | 4142 | 0.01 | 1.23538 | 1.22747 | 1.23688 | ||
8853 | 2013.03.01 19:15 | buy limit | 4143 | 0.01 | 1.23567 | 1.22776 | 1.23717 | ||
8854 | 2013.03.01 19:15 | sell limit | 4144 | 0.01 | 1.23909 | 1.24700 | 1.23759 | ||
8855 | 2013.03.01 19:55 | delete | 4143 | 0.01 | 1.23567 | 1.22776 | 1.23717 | ||
8856 | 2013.03.01 19:55 | delete | 4144 | 0.01 | 1.23909 | 1.24700 | 1.23759 | ||
8857 | 2013.03.01 19:55 | buy limit | 4145 | 0.01 | 1.23572 | 1.22781 | 1.23722 | ||
8858 | 2013.03.01 20:00 | delete | 4145 | 0.01 | 1.23572 | 1.22781 | 1.23722 | ||
8859 | 2013.03.01 20:00 | sell limit | 4146 | 0.01 | 1.23909 | 1.24700 | 1.23759 | ||
8860 | 2013.03.01 20:45 | buy limit | 4147 | 0.01 | 1.23593 | 1.22802 | 1.23743 | ||
8861 | 2013.03.01 23:45 | delete | 4147 | 0.01 | 1.23593 | 1.22802 | 1.23743 | ||
8862 | 2013.03.01 23:45 | delete | 4146 | 0.01 | 1.23909 | 1.24700 | 1.23759 | ||
8863 | 2013.03.04 19:00 | buy limit | 4148 | 0.01 | 1.23153 | 1.22374 | 1.23303 | ||
8864 | 2013.03.04 20:15 | delete | 4148 | 0.01 | 1.23153 | 1.22374 | 1.23303 | ||
8865 | 2013.03.04 20:15 | buy limit | 4149 | 0.01 | 1.23174 | 1.22395 | 1.23324 | ||
8866 | 2013.03.04 20:20 | delete | 4149 | 0.01 | 1.23174 | 1.22395 | 1.23324 | ||
8867 | 2013.03.04 20:20 | buy limit | 4150 | 0.01 | 1.23179 | 1.22400 | 1.23329 | ||
8868 | 2013.03.04 20:25 | delete | 4150 | 0.01 | 1.23179 | 1.22400 | 1.23329 | ||
8869 | 2013.03.04 20:25 | buy limit | 4151 | 0.01 | 1.23185 | 1.22406 | 1.23335 | ||
8870 | 2013.03.04 20:25 | sell limit | 4152 | 0.01 | 1.23542 | 1.24321 | 1.23392 | ||
8871 | 2013.03.04 20:45 | delete | 4151 | 0.01 | 1.23185 | 1.22406 | 1.23335 | ||
8872 | 2013.03.04 20:45 | delete | 4152 | 0.01 | 1.23542 | 1.24321 | 1.23392 | ||
8873 | 2013.03.04 20:45 | buy limit | 4153 | 0.01 | 1.23212 | 1.22433 | 1.23362 | ||
8874 | 2013.03.04 20:55 | delete | 4153 | 0.01 | 1.23212 | 1.22433 | 1.23362 | ||
8875 | 2013.03.04 20:55 | buy limit | 4154 | 0.01 | 1.23218 | 1.22439 | 1.23368 | ||
8876 | 2013.03.04 20:55 | sell limit | 4155 | 0.01 | 1.23542 | 1.24321 | 1.23392 | ||
8877 | 2013.03.04 21:20 | delete | 4154 | 0.01 | 1.23218 | 1.22439 | 1.23368 | ||
8878 | 2013.03.04 21:20 | delete | 4155 | 0.01 | 1.23542 | 1.24321 | 1.23392 | ||
8879 | 2013.03.04 21:20 | buy limit | 4156 | 0.01 | 1.23229 | 1.22450 | 1.23379 | ||
8880 | 2013.03.04 21:25 | delete | 4156 | 0.01 | 1.23229 | 1.22450 | 1.23379 | ||
8881 | 2013.03.04 21:25 | buy limit | 4157 | 0.01 | 1.23232 | 1.22453 | 1.23382 | ||
8882 | 2013.03.04 21:30 | sell limit | 4158 | 0.01 | 1.23542 | 1.24321 | 1.23393 | ||
8883 | 2013.03.04 21:45 | delete | 4158 | 0.01 | 1.23542 | 1.24321 | 1.23393 | ||
8884 | 2013.03.04 21:50 | delete | 4157 | 0.01 | 1.23232 | 1.22453 | 1.23382 | ||
8885 | 2013.03.04 21:50 | sell limit | 4159 | 0.01 | 1.23542 | 1.24321 | 1.23392 | ||
8886 | 2013.03.04 23:55 | delete | 4159 | 0.01 | 1.23542 | 1.24321 | 1.23392 | ||
8887 | 2013.03.07 19:00 | buy limit | 4160 | 0.01 | 1.23651 | 1.22887 | 1.23801 | ||
8888 | 2013.03.07 19:10 | sell limit | 4161 | 0.01 | 1.24178 | 1.24942 | 1.24028 | ||
8889 | 2013.03.07 23:00 | delete | 4160 | 0.01 | 1.23651 | 1.22887 | 1.23801 | ||
8890 | 2013.03.07 23:00 | buy limit | 4162 | 0.01 | 1.23683 | 1.22919 | 1.23833 | ||
8891 | 2013.03.07 23:15 | delete | 4162 | 0.01 | 1.23683 | 1.22919 | 1.23833 | ||
8892 | 2013.03.07 23:15 | delete | 4161 | 0.01 | 1.24178 | 1.24942 | 1.24028 | ||
8893 | 2013.03.07 23:15 | buy limit | 4163 | 0.01 | 1.23691 | 1.22927 | 1.23841 | ||
8894 | 2013.03.07 23:20 | delete | 4163 | 0.01 | 1.23691 | 1.22927 | 1.23841 | ||
8895 | 2013.03.07 23:20 | buy limit | 4164 | 0.01 | 1.23698 | 1.22934 | 1.23848 | ||
8896 | 2013.03.07 23:25 | delete | 4164 | 0.01 | 1.23698 | 1.22934 | 1.23848 | ||
8897 | 2013.03.07 23:25 | buy limit | 4165 | 0.01 | 1.23720 | 1.22956 | 1.23870 | ||
8898 | 2013.03.07 23:25 | sell limit | 4166 | 0.01 | 1.24178 | 1.24942 | 1.24028 | ||
8899 | 2013.03.07 23:45 | delete | 4165 | 0.01 | 1.23720 | 1.22956 | 1.23870 | ||
8900 | 2013.03.07 23:45 | delete | 4166 | 0.01 | 1.24178 | 1.24942 | 1.24028 | ||
8901 | 2013.03.07 23:45 | buy limit | 4167 | 0.01 | 1.23722 | 1.22958 | 1.23872 | ||
8902 | 2013.03.07 23:50 | delete | 4167 | 0.01 | 1.23722 | 1.22958 | 1.23872 | ||
8903 | 2013.03.07 23:50 | buy limit | 4168 | 0.01 | 1.23762 | 1.22998 | 1.23912 | ||
8904 | 2013.03.07 23:55 | delete | 4168 | 0.01 | 1.23762 | 1.22998 | 1.23912 | ||
8905 | 2013.03.08 19:00 | buy limit | 4169 | 0.01 | 1.23874 | 1.23121 | 1.24024 | ||
8906 | 2013.03.08 19:00 | sell limit | 4170 | 0.01 | 1.24839 | 1.25592 | 1.24689 | ||
8907 | 2013.03.08 19:16 | sell | 4170 | 0.01 | 1.24842 | 1.25592 | 1.24689 | ||
8908 | 2013.03.08 19:17 | modify | 4170 | 0.01 | 1.24842 | 1.25595 | 1.24692 | ||
8909 | 2013.03.08 20:00 | delete | 4169 | 0.01 | 1.23874 | 1.23121 | 1.24024 | ||
8910 | 2013.03.08 20:00 | buy limit | 4171 | 0.01 | 1.23877 | 1.23124 | 1.24027 | ||
8911 | 2013.03.08 20:05 | delete | 4171 | 0.01 | 1.23877 | 1.23124 | 1.24027 | ||
8912 | 2013.03.08 20:05 | buy limit | 4172 | 0.01 | 1.23900 | 1.23147 | 1.24050 | ||
8913 | 2013.03.08 21:53 | close | 4170 | 0.01 | 1.24742 | 1.25595 | 1.24692 | 0.63 | 398.86 |
8914 | 2013.03.08 21:54 | sell limit | 4173 | 0.01 | 1.24840 | 1.25593 | 1.24690 | ||
8915 | 2013.03.08 22:30 | delete | 4172 | 0.01 | 1.23900 | 1.23147 | 1.24050 | ||
8916 | 2013.03.08 22:30 | delete | 4173 | 0.01 | 1.24840 | 1.25593 | 1.24690 | ||
8917 | 2013.03.08 22:30 | buy limit | 4174 | 0.01 | 1.23915 | 1.23162 | 1.24065 | ||
8918 | 2013.03.08 22:35 | delete | 4174 | 0.01 | 1.23915 | 1.23162 | 1.24065 | ||
8919 | 2013.03.08 22:35 | buy limit | 4175 | 0.01 | 1.23970 | 1.23217 | 1.24120 | ||
8920 | 2013.03.08 22:45 | delete | 4175 | 0.01 | 1.23970 | 1.23217 | 1.24120 | ||
8921 | 2013.03.08 22:45 | buy limit | 4176 | 0.01 | 1.24078 | 1.23325 | 1.24228 | ||
8922 | 2013.03.08 22:55 | delete | 4176 | 0.01 | 1.24078 | 1.23325 | 1.24228 | ||
8923 | 2013.03.08 22:55 | buy limit | 4177 | 0.01 | 1.24098 | 1.23345 | 1.24248 | ||
8924 | 2013.03.08 23:00 | delete | 4177 | 0.01 | 1.24098 | 1.23345 | 1.24248 | ||
8925 | 2013.03.08 23:00 | buy limit | 4178 | 0.01 | 1.24112 | 1.23359 | 1.24262 | ||
8926 | 2013.03.08 23:00 | sell limit | 4179 | 0.01 | 1.24840 | 1.25593 | 1.24690 | ||
8927 | 2013.03.08 23:25 | delete | 4178 | 0.01 | 1.24112 | 1.23359 | 1.24262 | ||
8928 | 2013.03.08 23:25 | delete | 4179 | 0.01 | 1.24840 | 1.25593 | 1.24690 | ||
8929 | 2013.03.08 23:25 | buy limit | 4180 | 0.01 | 1.24120 | 1.23367 | 1.24270 | ||
8930 | 2013.03.08 23:30 | delete | 4180 | 0.01 | 1.24120 | 1.23367 | 1.24270 | ||
8931 | 2013.03.08 23:30 | buy limit | 4181 | 0.01 | 1.24145 | 1.23392 | 1.24295 | ||
8932 | 2013.03.08 23:35 | delete | 4181 | 0.01 | 1.24145 | 1.23392 | 1.24295 | ||
8933 | 2013.03.08 23:35 | buy limit | 4182 | 0.01 | 1.24148 | 1.23395 | 1.24298 | ||
8934 | 2013.03.08 23:40 | delete | 4182 | 0.01 | 1.24148 | 1.23395 | 1.24298 | ||
8935 | 2013.03.08 23:40 | buy limit | 4183 | 0.01 | 1.24158 | 1.23405 | 1.24308 | ||
8936 | 2013.03.08 23:45 | delete | 4183 | 0.01 | 1.24158 | 1.23405 | 1.24308 | ||
8937 | 2013.03.11 19:00 | sell limit | 4184 | 0.01 | 1.24780 | 1.25492 | 1.24630 | ||
8938 | 2013.03.11 19:10 | delete | 4184 | 0.01 | 1.24780 | 1.25492 | 1.24630 | ||
8939 | 2013.03.11 19:10 | sell limit | 4185 | 0.01 | 1.24771 | 1.25483 | 1.24621 | ||
8940 | 2013.03.11 19:15 | delete | 4185 | 0.01 | 1.24771 | 1.25483 | 1.24621 | ||
8941 | 2013.03.11 19:15 | sell limit | 4186 | 0.01 | 1.24764 | 1.25476 | 1.24614 | ||
8942 | 2013.03.11 19:20 | delete | 4186 | 0.01 | 1.24764 | 1.25476 | 1.24614 | ||
8943 | 2013.03.11 19:20 | sell limit | 4187 | 0.01 | 1.24731 | 1.25443 | 1.24581 | ||
8944 | 2013.03.11 19:25 | delete | 4187 | 0.01 | 1.24731 | 1.25443 | 1.24581 | ||
8945 | 2013.03.11 19:25 | sell limit | 4188 | 0.01 | 1.24653 | 1.25365 | 1.24503 | ||
8946 | 2013.03.11 20:40 | buy limit | 4189 | 0.01 | 1.24266 | 1.23554 | 1.24416 | ||
8947 | 2013.03.11 20:55 | buy | 4189 | 0.01 | 1.24261 | 1.23554 | 1.24416 | ||
8948 | 2013.03.11 20:56 | modify | 4189 | 0.01 | 1.24261 | 1.23549 | 1.24411 | ||
8949 | 2013.03.11 23:50 | delete | 4188 | 0.01 | 1.24653 | 1.25365 | 1.24503 | ||
8950 | 2013.03.11 23:50 | sell limit | 4190 | 0.01 | 1.24649 | 1.25361 | 1.24499 | ||
8951 | 2013.03.11 23:50 | modify | 4189 | 0.01 | 1.24261 | 0.00000 | 1.24411 | ||
8952 | 2013.03.11 23:55 | delete | 4190 | 0.01 | 1.24649 | 1.25361 | 1.24499 | ||
8953 | 2013.03.12 01:00 | modify | 4189 | 0.01 | 1.24261 | 1.23549 | 1.24411 | ||
8954 | 2013.03.12 01:02 | close | 4189 | 0.01 | 1.24364 | 1.23549 | 1.24411 | 0.63 | 399.49 |
8955 | 2013.03.14 19:00 | sell limit | 4191 | 0.01 | 1.26697 | 1.27443 | 1.26547 | ||
8956 | 2013.03.14 19:20 | buy limit | 4192 | 0.01 | 1.26257 | 1.25511 | 1.26407 | ||
8957 | 2013.03.14 21:00 | delete | 4192 | 0.01 | 1.26257 | 1.25511 | 1.26407 | ||
8958 | 2013.03.14 21:10 | delete | 4191 | 0.01 | 1.26697 | 1.27443 | 1.26547 | ||
8959 | 2013.03.14 21:10 | sell limit | 4193 | 0.01 | 1.26695 | 1.27441 | 1.26545 | ||
8960 | 2013.03.14 21:40 | delete | 4193 | 0.01 | 1.26695 | 1.27441 | 1.26545 | ||
8961 | 2013.03.14 21:40 | sell limit | 4194 | 0.01 | 1.26676 | 1.27422 | 1.26526 | ||
8962 | 2013.03.14 21:45 | delete | 4194 | 0.01 | 1.26676 | 1.27422 | 1.26526 | ||
8963 | 2013.03.14 21:45 | sell limit | 4195 | 0.01 | 1.26668 | 1.27414 | 1.26518 | ||
8964 | 2013.03.14 21:50 | delete | 4195 | 0.01 | 1.26668 | 1.27414 | 1.26518 | ||
8965 | 2013.03.14 21:50 | sell limit | 4196 | 0.01 | 1.26657 | 1.27403 | 1.26507 | ||
8966 | 2013.03.14 22:05 | delete | 4196 | 0.01 | 1.26657 | 1.27403 | 1.26507 | ||
8967 | 2013.03.14 22:05 | sell limit | 4197 | 0.01 | 1.26653 | 1.27399 | 1.26503 | ||
8968 | 2013.03.14 22:50 | buy limit | 4198 | 0.01 | 1.26162 | 1.25416 | 1.26312 | ||
8969 | 2013.03.14 23:55 | delete | 4198 | 0.01 | 1.26162 | 1.25416 | 1.26312 | ||
8970 | 2013.03.14 23:55 | delete | 4197 | 0.01 | 1.26653 | 1.27399 | 1.26503 | ||
8971 | 2013.03.15 19:00 | sell limit | 4199 | 0.01 | 1.26207 | 1.26993 | 1.26057 | ||
8972 | 2013.03.15 19:10 | delete | 4199 | 0.01 | 1.26207 | 1.26993 | 1.26057 | ||
8973 | 2013.03.15 19:10 | sell limit | 4200 | 0.01 | 1.26206 | 1.26992 | 1.26056 | ||
8974 | 2013.03.15 19:25 | delete | 4200 | 0.01 | 1.26206 | 1.26992 | 1.26056 | ||
8975 | 2013.03.15 19:25 | sell limit | 4201 | 0.01 | 1.26194 | 1.26980 | 1.26044 | ||
8976 | 2013.03.15 19:30 | delete | 4201 | 0.01 | 1.26194 | 1.26980 | 1.26044 | ||
8977 | 2013.03.15 19:30 | sell limit | 4202 | 0.01 | 1.26182 | 1.26968 | 1.26032 | ||
8978 | 2013.03.15 19:35 | delete | 4202 | 0.01 | 1.26182 | 1.26968 | 1.26032 | ||
8979 | 2013.03.15 19:35 | sell limit | 4203 | 0.01 | 1.26172 | 1.26958 | 1.26022 | ||
8980 | 2013.03.15 19:40 | buy limit | 4204 | 0.01 | 1.25743 | 1.24957 | 1.25893 | ||
8981 | 2013.03.15 19:50 | delete | 4204 | 0.01 | 1.25743 | 1.24957 | 1.25893 | ||
8982 | 2013.03.15 19:50 | delete | 4203 | 0.01 | 1.26172 | 1.26958 | 1.26022 | ||
8983 | 2013.03.15 19:50 | sell limit | 4205 | 0.01 | 1.26148 | 1.26934 | 1.25998 | ||
8984 | 2013.03.15 20:00 | buy limit | 4206 | 0.01 | 1.25743 | 1.24957 | 1.25893 | ||
8985 | 2013.03.15 21:35 | delete | 4206 | 0.01 | 1.25743 | 1.24957 | 1.25893 | ||
8986 | 2013.03.15 21:35 | delete | 4205 | 0.01 | 1.26148 | 1.26934 | 1.25998 | ||
8987 | 2013.03.15 21:35 | sell limit | 4207 | 0.01 | 1.26136 | 1.26922 | 1.25986 | ||
8988 | 2013.03.15 21:45 | delete | 4207 | 0.01 | 1.26136 | 1.26922 | 1.25986 | ||
8989 | 2013.03.15 21:45 | sell limit | 4208 | 0.01 | 1.26109 | 1.26895 | 1.25959 | ||
8990 | 2013.03.15 21:50 | delete | 4208 | 0.01 | 1.26109 | 1.26895 | 1.25959 | ||
8991 | 2013.03.15 21:50 | sell limit | 4209 | 0.01 | 1.26106 | 1.26892 | 1.25956 | ||
8992 | 2013.03.15 21:55 | delete | 4209 | 0.01 | 1.26106 | 1.26892 | 1.25956 | ||
8993 | 2013.03.15 21:55 | sell limit | 4210 | 0.01 | 1.26074 | 1.26860 | 1.25924 | ||
8994 | 2013.03.15 22:00 | delete | 4210 | 0.01 | 1.26074 | 1.26860 | 1.25924 | ||
8995 | 2013.03.15 22:00 | sell limit | 4211 | 0.01 | 1.26030 | 1.26816 | 1.25892 | ||
8996 | 2013.03.15 22:05 | delete | 4211 | 0.01 | 1.26030 | 1.26816 | 1.25892 | ||
8997 | 2013.03.15 22:05 | buy limit | 4212 | 0.01 | 1.25743 | 1.24957 | 1.25872 | ||
8998 | 2013.03.15 22:05 | sell limit | 4213 | 0.01 | 1.26011 | 1.26797 | 1.25882 | ||
8999 | 2013.03.15 22:30 | delete | 4213 | 0.01 | 1.26011 | 1.26797 | 1.25882 | ||
9000 | 2013.03.15 22:30 | sell limit | 4214 | 0.01 | 1.25998 | 1.26784 | 1.25876 | ||
9001 | 2013.03.17 23:00 | delete | 4212 | 0.01 | 1.25743 | 1.24957 | 1.25872 | ||
9002 | 2013.03.17 23:00 | delete | 4214 | 0.01 | 1.25998 | 1.26784 | 1.25876 | ||
9003 | 2013.03.18 19:00 | buy limit | 4215 | 0.01 | 1.25842 | 1.25079 | 1.25992 | ||
9004 | 2013.03.18 19:00 | sell limit | 4216 | 0.01 | 1.26206 | 1.26969 | 1.26056 | ||
9005 | 2013.03.18 19:20 | delete | 4215 | 0.01 | 1.25842 | 1.25079 | 1.25992 | ||
9006 | 2013.03.18 19:20 | buy limit | 4217 | 0.01 | 1.25871 | 1.25108 | 1.26021 | ||
9007 | 2013.03.18 20:00 | delete | 4217 | 0.01 | 1.25871 | 1.25108 | 1.26021 | ||
9008 | 2013.03.18 20:50 | buy limit | 4218 | 0.01 | 1.25853 | 1.25090 | 1.26003 | ||
9009 | 2013.03.18 21:50 | delete | 4218 | 0.01 | 1.25853 | 1.25090 | 1.26003 | ||
9010 | 2013.03.18 21:50 | delete | 4216 | 0.01 | 1.26206 | 1.26969 | 1.26056 | ||
9011 | 2013.03.18 21:50 | sell limit | 4219 | 0.01 | 1.26144 | 1.26907 | 1.26004 | ||
9012 | 2013.03.18 21:55 | delete | 4219 | 0.01 | 1.26144 | 1.26907 | 1.26004 | ||
9013 | 2013.03.18 21:55 | buy limit | 4220 | 0.01 | 1.25853 | 1.25090 | 1.25993 | ||
9014 | 2013.03.18 21:55 | sell limit | 4221 | 0.01 | 1.26142 | 1.26905 | 1.26003 | ||
9015 | 2013.03.18 22:05 | delete | 4220 | 0.01 | 1.25853 | 1.25090 | 1.25993 | ||
9016 | 2013.03.18 23:55 | delete | 4221 | 0.01 | 1.26142 | 1.26905 | 1.26003 | ||
9017 | 2013.03.21 19:00 | buy limit | 4222 | 0.01 | 1.25030 | 1.24260 | 1.25180 | ||
9018 | 2013.03.21 20:20 | sell limit | 4223 | 0.01 | 1.25516 | 1.26286 | 1.25366 | ||
9019 | 2013.03.21 21:29 | sell | 4223 | 0.01 | 1.25517 | 1.26286 | 1.25366 | ||
9020 | 2013.03.21 21:30 | modify | 4223 | 0.01 | 1.25517 | 1.26286 | 1.25367 | ||
9021 | 2013.03.21 21:40 | delete | 4222 | 0.01 | 1.25030 | 1.24260 | 1.25180 | ||
9022 | 2013.03.21 21:40 | buy limit | 4224 | 0.01 | 1.25073 | 1.24303 | 1.25223 | ||
9023 | 2013.03.21 22:15 | delete | 4224 | 0.01 | 1.25073 | 1.24303 | 1.25223 | ||
9024 | 2013.03.21 22:15 | buy limit | 4225 | 0.01 | 1.25080 | 1.24310 | 1.25230 | ||
9025 | 2013.03.21 22:20 | delete | 4225 | 0.01 | 1.25080 | 1.24310 | 1.25230 | ||
9026 | 2013.03.21 22:20 | buy limit | 4226 | 0.01 | 1.25108 | 1.24338 | 1.25258 | ||
9027 | 2013.03.21 22:30 | delete | 4226 | 0.01 | 1.25108 | 1.24338 | 1.25258 | ||
9028 | 2013.03.21 22:30 | buy limit | 4227 | 0.01 | 1.25117 | 1.24347 | 1.25267 | ||
9029 | 2013.03.21 22:35 | delete | 4227 | 0.01 | 1.25117 | 1.24347 | 1.25267 | ||
9030 | 2013.03.21 22:35 | buy limit | 4228 | 0.01 | 1.25127 | 1.24357 | 1.25277 | ||
9031 | 2013.03.21 22:40 | delete | 4228 | 0.01 | 1.25127 | 1.24357 | 1.25277 | ||
9032 | 2013.03.21 22:40 | buy limit | 4229 | 0.01 | 1.25133 | 1.24363 | 1.25283 | ||
9033 | 2013.03.21 23:05 | delete | 4229 | 0.01 | 1.25133 | 1.24363 | 1.25283 | ||
9034 | 2013.03.21 23:05 | buy limit | 4230 | 0.01 | 1.25150 | 1.24380 | 1.25300 | ||
9035 | 2013.03.21 23:40 | delete | 4230 | 0.01 | 1.25150 | 1.24380 | 1.25300 | ||
9036 | 2013.03.21 23:40 | buy limit | 4231 | 0.01 | 1.25156 | 1.24386 | 1.25306 | ||
9037 | 2013.03.21 23:50 | modify | 4223 | 0.01 | 1.25517 | 0.00000 | 1.25367 | ||
9038 | 2013.03.21 23:55 | delete | 4231 | 0.01 | 1.25156 | 1.24386 | 1.25306 | ||
9039 | 2013.03.22 01:00 | modify | 4223 | 0.01 | 1.25517 | 1.26280 | 1.25367 | ||
9040 | 2013.03.22 03:06 | close | 4223 | 0.01 | 1.25414 | 1.26280 | 1.25367 | 0.65 | 400.14 |
9041 | 2013.03.22 19:00 | buy limit | 4232 | 0.01 | 1.25066 | 1.24303 | 1.25216 | ||
9042 | 2013.03.22 19:00 | sell limit | 4233 | 0.01 | 1.25501 | 1.26264 | 1.25351 | ||
9043 | 2013.03.22 19:35 | delete | 4232 | 0.01 | 1.25066 | 1.24303 | 1.25216 | ||
9044 | 2013.03.22 19:45 | delete | 4233 | 0.01 | 1.25501 | 1.26264 | 1.25351 | ||
9045 | 2013.03.22 19:45 | sell limit | 4234 | 0.01 | 1.25497 | 1.26260 | 1.25347 | ||
9046 | 2013.03.22 20:40 | delete | 4234 | 0.01 | 1.25497 | 1.26260 | 1.25347 | ||
9047 | 2013.03.22 20:40 | sell limit | 4235 | 0.01 | 1.25475 | 1.26238 | 1.25325 | ||
9048 | 2013.03.22 20:45 | delete | 4235 | 0.01 | 1.25475 | 1.26238 | 1.25325 | ||
9049 | 2013.03.22 20:45 | sell limit | 4236 | 0.01 | 1.25453 | 1.26216 | 1.25303 | ||
9050 | 2013.03.22 20:50 | buy limit | 4237 | 0.01 | 1.25028 | 1.24265 | 1.25178 | ||
9051 | 2013.03.22 21:40 | delete | 4237 | 0.01 | 1.25028 | 1.24265 | 1.25178 | ||
9052 | 2013.03.24 23:00 | delete | 4236 | 0.01 | 1.25453 | 1.26216 | 1.25303 | ||
9053 | 2013.03.25 21:00 | sell limit | 4238 | 0.01 | 1.25319 | 1.26066 | 1.25215 | ||
9054 | 2013.03.25 21:45 | buy limit | 4239 | 0.01 | 1.25101 | 1.24354 | 1.25205 | ||
9055 | 2013.03.25 23:01 | sell | 4238 | 0.01 | 1.25327 | 1.26066 | 1.25215 | ||
9056 | 2013.03.25 23:02 | modify | 4238 | 0.01 | 1.25327 | 1.26074 | 1.25215 | ||
9057 | 2013.03.25 23:45 | t/p | 4238 | 0.01 | 1.25202 | 1.26074 | 1.25215 | 0.80 | 400.94 |
9058 | 2013.03.25 23:50 | delete | 4239 | 0.01 | 1.25101 | 1.24354 | 1.25205 | ||
9059 | 2013.03.28 19:00 | buy limit | 4240 | 0.01 | 1.24299 | 1.23688 | 1.24434 | ||
9060 | 2013.03.28 19:00 | sell limit | 4241 | 0.01 | 1.24579 | 1.25190 | 1.24444 | ||
9061 | 2013.03.28 20:55 | delete | 4240 | 0.01 | 1.24299 | 1.23688 | 1.24434 | ||
9062 | 2013.03.28 20:55 | delete | 4241 | 0.01 | 1.24579 | 1.25190 | 1.24444 | ||
9063 | 2013.03.28 20:55 | buy limit | 4242 | 0.01 | 1.24303 | 1.23692 | 1.24436 | ||
9064 | 2013.03.28 21:05 | delete | 4242 | 0.01 | 1.24303 | 1.23692 | 1.24436 | ||
9065 | 2013.03.28 21:05 | buy limit | 4243 | 0.01 | 1.24309 | 1.23698 | 1.24439 | ||
9066 | 2013.03.28 21:10 | delete | 4243 | 0.01 | 1.24309 | 1.23698 | 1.24439 | ||
9067 | 2013.03.28 21:10 | buy limit | 4244 | 0.01 | 1.24321 | 1.23710 | 1.24445 | ||
9068 | 2013.03.28 21:10 | sell limit | 4245 | 0.01 | 1.24579 | 1.25190 | 1.24455 | ||
9069 | 2013.03.28 22:05 | delete | 4244 | 0.01 | 1.24321 | 1.23710 | 1.24445 | ||
9070 | 2013.03.28 22:05 | delete | 4245 | 0.01 | 1.24579 | 1.25190 | 1.24455 | ||
9071 | 2013.03.28 22:05 | buy limit | 4246 | 0.01 | 1.24349 | 1.23738 | 1.24459 | ||
9072 | 2013.03.28 22:10 | delete | 4246 | 0.01 | 1.24349 | 1.23738 | 1.24459 | ||
9073 | 2013.03.28 22:10 | buy limit | 4247 | 0.01 | 1.24352 | 1.23741 | 1.24461 | ||
9074 | 2013.03.28 22:10 | sell limit | 4248 | 0.01 | 1.24579 | 1.25190 | 1.24471 | ||
9075 | 2013.03.28 22:25 | sell | 4248 | 0.01 | 1.24580 | 1.25190 | 1.24471 | ||
9076 | 2013.03.28 22:26 | modify | 4248 | 0.01 | 1.24580 | 1.25191 | 1.24471 | ||
9077 | 2013.03.28 22:29 | t/p | 4248 | 0.01 | 1.24469 | 1.25191 | 1.24471 | 0.70 | 401.64 |
9078 | 2013.03.28 22:35 | delete | 4247 | 0.01 | 1.24352 | 1.23741 | 1.24461 | ||
9079 | 2013.03.28 22:35 | buy limit | 4249 | 0.01 | 1.24365 | 1.23754 | 1.24473 | ||
9080 | 2013.03.28 22:40 | delete | 4249 | 0.01 | 1.24365 | 1.23754 | 1.24473 | ||
9081 | 2013.03.28 23:15 | sell limit | 4250 | 0.01 | 1.24591 | 1.25202 | 1.24476 | ||
9082 | 2013.03.28 23:55 | delete | 4250 | 0.01 | 1.24591 | 1.25202 | 1.24476 | ||
9083 | 2013.03.29 19:00 | buy limit | 4251 | 0.01 | 1.24368 | 1.23802 | 1.24447 | ||
9084 | 2013.03.29 19:00 | sell limit | 4252 | 0.01 | 1.24535 | 1.25101 | 1.24457 | ||
9085 | 2013.03.29 21:00 | delete | 4252 | 0.01 | 1.24535 | 1.25101 | 1.24457 | ||
9086 | 2013.03.29 21:00 | sell limit | 4253 | 0.01 | 1.24533 | 1.25099 | 1.24456 | ||
9087 | 2013.03.29 21:10 | delete | 4251 | 0.01 | 1.24368 | 1.23802 | 1.24447 | ||
9088 | 2013.03.29 21:40 | delete | 4253 | 0.01 | 1.24533 | 1.25099 | 1.24456 | ||
9089 | 2013.03.29 21:40 | sell limit | 4254 | 0.01 | 1.24524 | 1.25090 | 1.24437 | ||
9090 | 2013.03.29 21:45 | delete | 4254 | 0.01 | 1.24524 | 1.25090 | 1.24437 | ||
9091 | 2013.03.29 21:45 | sell limit | 4255 | 0.01 | 1.24521 | 1.25087 | 1.24435 | ||
9092 | 2013.03.29 21:55 | delete | 4255 | 0.01 | 1.24521 | 1.25087 | 1.24435 | ||
9093 | 2013.03.29 21:55 | sell limit | 4256 | 0.01 | 1.24519 | 1.25085 | 1.24434 | ||
9094 | 2013.03.29 22:20 | delete | 4256 | 0.01 | 1.24519 | 1.25085 | 1.24434 | ||
9095 | 2013.03.29 22:20 | sell limit | 4257 | 0.01 | 1.24515 | 1.25081 | 1.24385 | ||
9096 | 2013.03.29 22:45 | delete | 4257 | 0.01 | 1.24515 | 1.25081 | 1.24385 | ||
9097 | 2013.03.29 22:45 | sell limit | 4258 | 0.01 | 1.24497 | 1.25063 | 1.24376 | ||
9098 | 2013.04.01 00:03 | sell | 4258 | 0.01 | 1.24531 | 1.25063 | 1.24376 | ||
9099 | 2013.04.01 00:03 | modify | 4258 | 0.01 | 1.24531 | 0.00000 | 1.24381 | ||
9100 | 2013.04.01 01:00 | modify | 4258 | 0.01 | 1.24531 | 1.25064 | 1.24381 | ||
9101 | 2013.04.01 01:25 | t/p | 4258 | 0.01 | 1.24379 | 1.25064 | 1.24381 | 0.98 | 402.62 |
9102 | 2013.04.01 19:00 | buy limit | 4259 | 0.01 | 1.24336 | 1.23803 | 1.24462 | ||
9103 | 2013.04.01 19:00 | sell limit | 4260 | 0.01 | 1.24598 | 1.25131 | 1.24472 | ||
9104 | 2013.04.01 23:55 | delete | 4259 | 0.01 | 1.24336 | 1.23803 | 1.24462 | ||
9105 | 2013.04.01 23:55 | delete | 4260 | 0.01 | 1.24598 | 1.25131 | 1.24472 | ||
9106 | 2013.04.04 19:00 | sell limit | 4261 | 0.01 | 1.24463 | 1.25010 | 1.24313 | ||
9107 | 2013.04.04 19:05 | delete | 4261 | 0.01 | 1.24463 | 1.25010 | 1.24313 | ||
9108 | 2013.04.04 19:05 | sell limit | 4262 | 0.01 | 1.24452 | 1.24999 | 1.24302 | ||
9109 | 2013.04.04 19:10 | delete | 4262 | 0.01 | 1.24452 | 1.24999 | 1.24302 | ||
9110 | 2013.04.04 19:10 | buy limit | 4263 | 0.01 | 1.23987 | 1.23440 | 1.24137 | ||
9111 | 2013.04.04 19:10 | sell limit | 4264 | 0.01 | 1.24400 | 1.24947 | 1.24250 | ||
9112 | 2013.04.04 20:26 | buy | 4263 | 0.01 | 1.23987 | 1.23440 | 1.24137 | ||
9113 | 2013.04.04 21:35 | delete | 4264 | 0.01 | 1.24400 | 1.24947 | 1.24250 | ||
9114 | 2013.04.04 21:35 | sell limit | 4265 | 0.01 | 1.24396 | 1.24943 | 1.24246 | ||
9115 | 2013.04.04 21:40 | delete | 4265 | 0.01 | 1.24396 | 1.24943 | 1.24246 | ||
9116 | 2013.04.04 21:40 | sell limit | 4266 | 0.01 | 1.24383 | 1.24930 | 1.24233 | ||
9117 | 2013.04.04 22:00 | delete | 4266 | 0.01 | 1.24383 | 1.24930 | 1.24233 | ||
9118 | 2013.04.04 22:00 | sell limit | 4267 | 0.01 | 1.24342 | 1.24889 | 1.24192 | ||
9119 | 2013.04.04 22:05 | delete | 4267 | 0.01 | 1.24342 | 1.24889 | 1.24192 | ||
9120 | 2013.04.04 22:05 | sell limit | 4268 | 0.01 | 1.24322 | 1.24869 | 1.24172 | ||
9121 | 2013.04.04 22:15 | delete | 4268 | 0.01 | 1.24322 | 1.24869 | 1.24172 | ||
9122 | 2013.04.04 22:15 | sell limit | 4269 | 0.01 | 1.24280 | 1.24827 | 1.24130 | ||
9123 | 2013.04.04 22:20 | delete | 4269 | 0.01 | 1.24280 | 1.24827 | 1.24130 | ||
9124 | 2013.04.04 22:20 | sell limit | 4270 | 0.01 | 1.24246 | 1.24793 | 1.24096 | ||
9125 | 2013.04.04 22:40 | delete | 4270 | 0.01 | 1.24246 | 1.24793 | 1.24096 | ||
9126 | 2013.04.04 22:40 | sell limit | 4271 | 0.01 | 1.24227 | 1.24774 | 1.24077 | ||
9127 | 2013.04.04 23:35 | delete | 4271 | 0.01 | 1.24227 | 1.24774 | 1.24077 | ||
9128 | 2013.04.04 23:35 | sell limit | 4272 | 0.01 | 1.24214 | 1.24761 | 1.24064 | ||
9129 | 2013.04.04 23:50 | modify | 4263 | 0.01 | 1.23987 | 0.00000 | 1.24137 | ||
9130 | 2013.04.04 23:55 | delete | 4272 | 0.01 | 1.24214 | 1.24761 | 1.24064 | ||
9131 | 2013.04.05 01:00 | modify | 4263 | 0.01 | 1.23987 | 1.23463 | 1.24137 | ||
9132 | 2013.04.05 05:15 | close | 4263 | 0.01 | 1.23893 | 1.23463 | 1.24137 | -0.73 | 401.89 |
9133 | 2013.04.05 19:00 | sell limit | 4273 | 0.01 | 1.24131 | 1.24655 | 1.23981 | ||
9134 | 2013.04.05 19:25 | buy limit | 4274 | 0.01 | 1.23217 | 1.22693 | 1.23367 | ||
9135 | 2013.04.05 19:47 | buy | 4274 | 0.01 | 1.23217 | 1.22693 | 1.23367 | ||
9136 | 2013.04.05 20:50 | delete | 4273 | 0.01 | 1.24131 | 1.24655 | 1.23981 | ||
9137 | 2013.04.05 20:50 | sell limit | 4275 | 0.01 | 1.24096 | 1.24620 | 1.23946 | ||
9138 | 2013.04.05 20:55 | delete | 4275 | 0.01 | 1.24096 | 1.24620 | 1.23946 | ||
9139 | 2013.04.05 20:55 | sell limit | 4276 | 0.01 | 1.24039 | 1.24563 | 1.23889 | ||
9140 | 2013.04.05 21:00 | delete | 4276 | 0.01 | 1.24039 | 1.24563 | 1.23889 | ||
9141 | 2013.04.05 21:00 | sell limit | 4277 | 0.01 | 1.24027 | 1.24551 | 1.23877 | ||
9142 | 2013.04.05 22:25 | delete | 4277 | 0.01 | 1.24027 | 1.24551 | 1.23877 | ||
9143 | 2013.04.05 22:25 | sell limit | 4278 | 0.01 | 1.24025 | 1.24549 | 1.23875 | ||
9144 | 2013.04.05 22:45 | delete | 4278 | 0.01 | 1.24025 | 1.24549 | 1.23875 | ||
9145 | 2013.04.05 22:45 | sell limit | 4279 | 0.01 | 1.23984 | 1.24508 | 1.23834 | ||
9146 | 2013.04.05 22:50 | delete | 4279 | 0.01 | 1.23984 | 1.24508 | 1.23834 | ||
9147 | 2013.04.05 22:50 | sell limit | 4280 | 0.01 | 1.23911 | 1.24435 | 1.23761 | ||
9148 | 2013.04.05 22:55 | delete | 4280 | 0.01 | 1.23911 | 1.24435 | 1.23761 | ||
9149 | 2013.04.05 22:55 | sell limit | 4281 | 0.01 | 1.23862 | 1.24386 | 1.23712 | ||
9150 | 2013.04.05 22:58 | close | 4274 | 0.01 | 1.23324 | 1.22693 | 1.23367 | 0.67 | 402.56 |
9151 | 2013.04.05 23:00 | delete | 4281 | 0.01 | 1.23862 | 1.24386 | 1.23712 | ||
9152 | 2013.04.05 23:00 | buy limit | 4282 | 0.01 | 1.23092 | 1.22568 | 1.23242 | ||
9153 | 2013.04.05 23:00 | sell limit | 4283 | 0.01 | 1.23845 | 1.24369 | 1.23695 | ||
9154 | 2013.04.05 23:20 | delete | 4283 | 0.01 | 1.23845 | 1.24369 | 1.23695 | ||
9155 | 2013.04.05 23:20 | sell limit | 4284 | 0.01 | 1.23843 | 1.24367 | 1.23693 | ||
9156 | 2013.04.05 23:45 | delete | 4282 | 0.01 | 1.23092 | 1.22568 | 1.23242 | ||
9157 | 2013.04.05 23:45 | delete | 4284 | 0.01 | 1.23843 | 1.24367 | 1.23693 | ||
9158 | 2013.04.08 19:00 | sell limit | 4285 | 0.01 | 1.23289 | 1.23845 | 1.23139 | ||
9159 | 2013.04.08 19:25 | buy limit | 4286 | 0.01 | 1.22861 | 1.22305 | 1.23011 | ||
9160 | 2013.04.08 21:20 | delete | 4285 | 0.01 | 1.23289 | 1.23845 | 1.23139 | ||
9161 | 2013.04.08 21:20 | sell limit | 4287 | 0.01 | 1.23286 | 1.23842 | 1.23136 | ||
9162 | 2013.04.08 21:35 | delete | 4286 | 0.01 | 1.22861 | 1.22305 | 1.23011 | ||
9163 | 2013.04.08 21:35 | delete | 4287 | 0.01 | 1.23286 | 1.23842 | 1.23136 | ||
9164 | 2013.04.08 21:35 | sell limit | 4288 | 0.01 | 1.23277 | 1.23833 | 1.23127 | ||
9165 | 2013.04.08 21:40 | delete | 4288 | 0.01 | 1.23277 | 1.23833 | 1.23127 | ||
9166 | 2013.04.08 21:40 | sell limit | 4289 | 0.01 | 1.23239 | 1.23795 | 1.23089 | ||
9167 | 2013.04.08 21:45 | delete | 4289 | 0.01 | 1.23239 | 1.23795 | 1.23089 | ||
9168 | 2013.04.08 21:45 | buy limit | 4290 | 0.01 | 1.22861 | 1.22305 | 1.23011 | ||
9169 | 2013.04.08 21:45 | sell limit | 4291 | 0.01 | 1.23215 | 1.23771 | 1.23065 | ||
9170 | 2013.04.08 22:30 | delete | 4290 | 0.01 | 1.22861 | 1.22305 | 1.23011 | ||
9171 | 2013.04.08 22:30 | delete | 4291 | 0.01 | 1.23215 | 1.23771 | 1.23065 | ||
9172 | 2013.04.08 22:30 | sell limit | 4292 | 0.01 | 1.23213 | 1.23769 | 1.23063 | ||
9173 | 2013.04.08 22:40 | delete | 4292 | 0.01 | 1.23213 | 1.23769 | 1.23063 | ||
9174 | 2013.04.08 22:40 | sell limit | 4293 | 0.01 | 1.23196 | 1.23752 | 1.23046 | ||
9175 | 2013.04.08 22:45 | delete | 4293 | 0.01 | 1.23196 | 1.23752 | 1.23046 | ||
9176 | 2013.04.08 22:45 | buy limit | 4294 | 0.01 | 1.22861 | 1.22305 | 1.23011 | ||
9177 | 2013.04.08 22:45 | sell limit | 4295 | 0.01 | 1.23184 | 1.23740 | 1.23034 | ||
9178 | 2013.04.08 23:05 | delete | 4294 | 0.01 | 1.22861 | 1.22305 | 1.23011 | ||
9179 | 2013.04.08 23:05 | delete | 4295 | 0.01 | 1.23184 | 1.23740 | 1.23034 | ||
9180 | 2013.04.08 23:05 | sell limit | 4296 | 0.01 | 1.23181 | 1.23737 | 1.23031 | ||
9181 | 2013.04.08 23:10 | delete | 4296 | 0.01 | 1.23181 | 1.23737 | 1.23031 | ||
9182 | 2013.04.08 23:10 | sell limit | 4297 | 0.01 | 1.23164 | 1.23720 | 1.23018 | ||
9183 | 2013.04.08 23:15 | delete | 4297 | 0.01 | 1.23164 | 1.23720 | 1.23018 | ||
9184 | 2013.04.08 23:15 | buy limit | 4298 | 0.01 | 1.22861 | 1.22305 | 1.23000 | ||
9185 | 2013.04.08 23:15 | sell limit | 4299 | 0.01 | 1.23148 | 1.23704 | 1.23010 | ||
9186 | 2013.04.08 23:45 | delete | 4298 | 0.01 | 1.22861 | 1.22305 | 1.23000 | ||
9187 | 2013.04.08 23:45 | delete | 4299 | 0.01 | 1.23148 | 1.23704 | 1.23010 | ||
9188 | 2013.04.08 23:45 | sell limit | 4300 | 0.01 | 1.23129 | 1.23685 | 1.23000 | ||
9189 | 2013.04.08 23:50 | delete | 4300 | 0.01 | 1.23129 | 1.23685 | 1.23000 | ||
9190 | 2013.04.08 23:50 | buy limit | 4301 | 0.01 | 1.22861 | 1.22305 | 1.22954 | ||
9191 | 2013.04.08 23:50 | sell limit | 4302 | 0.01 | 1.23056 | 1.23612 | 1.22964 | ||
9192 | 2013.04.08 23:55 | delete | 4301 | 0.01 | 1.22861 | 1.22305 | 1.22954 | ||
9193 | 2013.04.08 23:55 | delete | 4302 | 0.01 | 1.23056 | 1.23612 | 1.22964 | ||
9194 | 2013.04.11 19:00 | buy limit | 4303 | 0.01 | 1.21827 | 1.21239 | 1.21977 | ||
9195 | 2013.04.11 19:00 | sell limit | 4304 | 0.01 | 1.22216 | 1.22804 | 1.22066 | ||
9196 | 2013.04.11 19:21 | sell | 4304 | 0.01 | 1.22218 | 1.22804 | 1.22066 | ||
9197 | 2013.04.11 19:22 | modify | 4304 | 0.01 | 1.22218 | 1.22806 | 1.22068 | ||
9198 | 2013.04.11 19:25 | delete | 4303 | 0.01 | 1.21827 | 1.21239 | 1.21977 | ||
9199 | 2013.04.11 19:25 | buy limit | 4305 | 0.01 | 1.21867 | 1.21279 | 1.22017 | ||
9200 | 2013.04.11 19:30 | delete | 4305 | 0.01 | 1.21867 | 1.21279 | 1.22017 | ||
9201 | 2013.04.11 19:30 | buy limit | 4306 | 0.01 | 1.21890 | 1.21302 | 1.22040 | ||
9202 | 2013.04.11 19:35 | delete | 4306 | 0.01 | 1.21890 | 1.21302 | 1.22040 | ||
9203 | 2013.04.11 19:35 | buy limit | 4307 | 0.01 | 1.21905 | 1.21317 | 1.22055 | ||
9204 | 2013.04.11 22:25 | delete | 4307 | 0.01 | 1.21905 | 1.21317 | 1.22055 | ||
9205 | 2013.04.11 22:25 | buy limit | 4308 | 0.01 | 1.21913 | 1.21325 | 1.22063 | ||
9206 | 2013.04.11 22:55 | close | 4304 | 0.01 | 1.22113 | 1.22806 | 1.22068 | 0.66 | 403.22 |
9207 | 2013.04.11 22:55 | sell limit | 4309 | 0.01 | 1.22280 | 1.22868 | 1.22130 | ||
9208 | 2013.04.11 23:00 | delete | 4308 | 0.01 | 1.21913 | 1.21325 | 1.22063 | ||
9209 | 2013.04.11 23:00 | delete | 4309 | 0.01 | 1.22280 | 1.22868 | 1.22130 | ||
9210 | 2013.04.11 23:00 | buy limit | 4310 | 0.01 | 1.21936 | 1.21348 | 1.22086 | ||
9211 | 2013.04.11 23:05 | delete | 4310 | 0.01 | 1.21936 | 1.21348 | 1.22086 | ||
9212 | 2013.04.11 23:05 | buy limit | 4311 | 0.01 | 1.21952 | 1.21364 | 1.22102 | ||
9213 | 2013.04.11 23:10 | delete | 4311 | 0.01 | 1.21952 | 1.21364 | 1.22102 | ||
9214 | 2013.04.11 23:10 | buy limit | 4312 | 0.01 | 1.21955 | 1.21367 | 1.22105 | ||
9215 | 2013.04.11 23:15 | delete | 4312 | 0.01 | 1.21955 | 1.21367 | 1.22105 | ||
9216 | 2013.04.11 23:15 | buy limit | 4313 | 0.01 | 1.21970 | 1.21382 | 1.22120 | ||
9217 | 2013.04.11 23:15 | sell limit | 4314 | 0.01 | 1.22280 | 1.22868 | 1.22130 | ||
9218 | 2013.04.11 23:35 | delete | 4313 | 0.01 | 1.21970 | 1.21382 | 1.22120 | ||
9219 | 2013.04.11 23:35 | delete | 4314 | 0.01 | 1.22280 | 1.22868 | 1.22130 | ||
9220 | 2013.04.11 23:35 | buy limit | 4315 | 0.01 | 1.21972 | 1.21384 | 1.22121 | ||
9221 | 2013.04.11 23:40 | delete | 4315 | 0.01 | 1.21972 | 1.21384 | 1.22121 | ||
9222 | 2013.04.11 23:40 | buy limit | 4316 | 0.01 | 1.22031 | 1.21443 | 1.22151 | ||
9223 | 2013.04.11 23:40 | sell limit | 4317 | 0.01 | 1.22280 | 1.22868 | 1.22161 | ||
9224 | 2013.04.11 23:55 | delete | 4316 | 0.01 | 1.22031 | 1.21443 | 1.22151 | ||
9225 | 2013.04.11 23:55 | delete | 4317 | 0.01 | 1.22280 | 1.22868 | 1.22161 | ||
9226 | 2013.04.12 19:00 | buy limit | 4318 | 0.01 | 1.22322 | 1.21700 | 1.22472 | ||
9227 | 2013.04.12 19:00 | sell limit | 4319 | 0.01 | 1.22658 | 1.23280 | 1.22508 | ||
9228 | 2013.04.12 23:10 | delete | 4318 | 0.01 | 1.22322 | 1.21700 | 1.22472 | ||
9229 | 2013.04.12 23:45 | delete | 4319 | 0.01 | 1.22658 | 1.23280 | 1.22508 | ||
9230 | 2013.04.15 19:00 | sell limit | 4320 | 0.01 | 1.22933 | 1.23585 | 1.22783 | ||
9231 | 2013.04.15 19:45 | buy limit | 4321 | 0.01 | 1.22470 | 1.21818 | 1.22620 | ||
9232 | 2013.04.15 19:55 | delete | 4321 | 0.01 | 1.22470 | 1.21818 | 1.22620 | ||
9233 | 2013.04.15 19:55 | delete | 4320 | 0.01 | 1.22933 | 1.23585 | 1.22783 | ||
9234 | 2013.04.15 19:55 | sell limit | 4322 | 0.01 | 1.22920 | 1.23572 | 1.22770 | ||
9235 | 2013.04.15 20:00 | delete | 4322 | 0.01 | 1.22920 | 1.23572 | 1.22770 | ||
9236 | 2013.04.15 20:00 | sell limit | 4323 | 0.01 | 1.22872 | 1.23524 | 1.22722 | ||
9237 | 2013.04.15 20:05 | delete | 4323 | 0.01 | 1.22872 | 1.23524 | 1.22722 | ||
9238 | 2013.04.15 20:05 | buy limit | 4324 | 0.01 | 1.22470 | 1.21818 | 1.22620 | ||
9239 | 2013.04.15 20:05 | sell limit | 4325 | 0.01 | 1.22865 | 1.23517 | 1.22715 | ||
9240 | 2013.04.15 22:00 | delete | 4324 | 0.01 | 1.22470 | 1.21818 | 1.22620 | ||
9241 | 2013.04.15 22:00 | delete | 4325 | 0.01 | 1.22865 | 1.23517 | 1.22715 | ||
9242 | 2013.04.15 22:00 | sell limit | 4326 | 0.01 | 1.22856 | 1.23508 | 1.22706 | ||
9243 | 2013.04.15 22:15 | delete | 4326 | 0.01 | 1.22856 | 1.23508 | 1.22706 | ||
9244 | 2013.04.15 22:15 | sell limit | 4327 | 0.01 | 1.22850 | 1.23502 | 1.22700 | ||
9245 | 2013.04.15 22:20 | delete | 4327 | 0.01 | 1.22850 | 1.23502 | 1.22700 | ||
9246 | 2013.04.15 22:20 | sell limit | 4328 | 0.01 | 1.22842 | 1.23494 | 1.22692 | ||
9247 | 2013.04.15 22:25 | delete | 4328 | 0.01 | 1.22842 | 1.23494 | 1.22692 | ||
9248 | 2013.04.15 22:25 | sell limit | 4329 | 0.01 | 1.22808 | 1.23460 | 1.22658 | ||
9249 | 2013.04.15 22:30 | delete | 4329 | 0.01 | 1.22808 | 1.23460 | 1.22658 | ||
9250 | 2013.04.15 22:30 | buy limit | 4330 | 0.01 | 1.22470 | 1.21818 | 1.22620 | ||
9251 | 2013.04.15 22:30 | sell limit | 4331 | 0.01 | 1.22805 | 1.23457 | 1.22655 | ||
9252 | 2013.04.15 22:39 | sell | 4331 | 0.01 | 1.22814 | 1.23457 | 1.22655 | ||
9253 | 2013.04.15 22:40 | modify | 4331 | 0.01 | 1.22814 | 1.23466 | 1.22664 | ||
9254 | 2013.04.15 23:45 | t/p | 4331 | 0.01 | 1.22661 | 1.23466 | 1.22664 | 0.99 | 404.21 |
9255 | 2013.04.15 23:55 | delete | 4330 | 0.01 | 1.22470 | 1.21818 | 1.22620 | ||
9256 | 2013.04.18 19:00 | buy limit | 4332 | 0.01 | 1.22081 | 1.21347 | 1.22231 | ||
9257 | 2013.04.18 19:00 | sell limit | 4333 | 0.01 | 1.22399 | 1.23133 | 1.22249 | ||
9258 | 2013.04.18 19:30 | delete | 4332 | 0.01 | 1.22081 | 1.21347 | 1.22231 | ||
9259 | 2013.04.18 19:30 | buy limit | 4334 | 0.01 | 1.22085 | 1.21351 | 1.22235 | ||
9260 | 2013.04.18 21:05 | sell | 4333 | 0.01 | 1.22409 | 1.23133 | 1.22249 | ||
9261 | 2013.04.18 21:06 | modify | 4333 | 0.01 | 1.22409 | 1.23143 | 1.22259 | ||
9262 | 2013.04.18 23:50 | modify | 4333 | 0.01 | 1.22409 | 0.00000 | 1.22259 | ||
9263 | 2013.04.18 23:55 | delete | 4334 | 0.01 | 1.22085 | 1.21351 | 1.22235 | ||
9264 | 2013.04.19 01:00 | modify | 4333 | 0.01 | 1.22409 | 1.23143 | 1.22259 | ||
9265 | 2013.04.19 02:38 | close | 4333 | 0.01 | 1.22308 | 1.23143 | 1.22259 | 0.63 | 404.83 |
9266 | 2013.04.19 19:00 | buy limit | 4335 | 0.01 | 1.21979 | 1.21245 | 1.22129 | ||
9267 | 2013.04.19 19:05 | delete | 4335 | 0.01 | 1.21979 | 1.21245 | 1.22129 | ||
9268 | 2013.04.19 19:05 | buy limit | 4336 | 0.01 | 1.21984 | 1.21250 | 1.22133 | ||
9269 | 2013.04.19 19:10 | delete | 4336 | 0.01 | 1.21984 | 1.21250 | 1.22133 | ||
9270 | 2013.04.19 19:10 | buy limit | 4337 | 0.01 | 1.21989 | 1.21255 | 1.22135 | ||
9271 | 2013.04.19 19:10 | sell limit | 4338 | 0.01 | 1.22291 | 1.23025 | 1.22145 | ||
9272 | 2013.04.19 19:45 | delete | 4337 | 0.01 | 1.21989 | 1.21255 | 1.22135 | ||
9273 | 2013.04.19 20:30 | buy limit | 4339 | 0.01 | 1.21963 | 1.21229 | 1.22113 | ||
9274 | 2013.04.19 21:40 | delete | 4339 | 0.01 | 1.21963 | 1.21229 | 1.22113 | ||
9275 | 2013.04.19 22:25 | buy limit | 4340 | 0.01 | 1.21963 | 1.21229 | 1.22113 | ||
9276 | 2013.04.19 23:45 | delete | 4340 | 0.01 | 1.21963 | 1.21229 | 1.22113 | ||
9277 | 2013.04.19 23:45 | delete | 4338 | 0.01 | 1.22291 | 1.23025 | 1.22145 | ||
9278 | 2013.04.22 19:00 | sell limit | 4341 | 0.01 | 1.22057 | 1.22800 | 1.21907 | ||
9279 | 2013.04.22 19:05 | delete | 4341 | 0.01 | 1.22057 | 1.22800 | 1.21907 | ||
9280 | 2013.04.22 19:05 | buy limit | 4342 | 0.01 | 1.21621 | 1.20879 | 1.21771 | ||
9281 | 2013.04.22 20:25 | sell limit | 4343 | 0.01 | 1.22082 | 1.22825 | 1.21932 | ||
9282 | 2013.04.22 23:45 | delete | 4342 | 0.01 | 1.21621 | 1.20879 | 1.21771 | ||
9283 | 2013.04.22 23:45 | delete | 4343 | 0.01 | 1.22082 | 1.22825 | 1.21932 | ||
9284 | 2013.04.22 23:45 | buy limit | 4344 | 0.01 | 1.21623 | 1.20881 | 1.21773 | ||
9285 | 2013.04.22 23:50 | delete | 4344 | 0.01 | 1.21623 | 1.20881 | 1.21773 | ||
9286 | 2013.04.22 23:50 | buy limit | 4345 | 0.01 | 1.21680 | 1.20938 | 1.21830 | ||
9287 | 2013.04.22 23:55 | delete | 4345 | 0.01 | 1.21680 | 1.20938 | 1.21830 | ||
9288 | 2013.04.25 19:00 | buy limit | 4346 | 0.01 | 1.20686 | 1.19952 | 1.20836 | ||
9289 | 2013.04.25 19:15 | sell limit | 4347 | 0.01 | 1.21057 | 1.21791 | 1.20907 | ||
9290 | 2013.04.25 19:27 | sell | 4347 | 0.01 | 1.21057 | 1.21791 | 1.20907 | ||
9291 | 2013.04.25 21:55 | close | 4347 | 0.01 | 1.20955 | 1.21791 | 1.20907 | 0.64 | 405.47 |
9292 | 2013.04.25 21:55 | sell limit | 4348 | 0.01 | 1.21059 | 1.21793 | 1.20909 | ||
9293 | 2013.04.25 22:40 | delete | 4346 | 0.01 | 1.20686 | 1.19952 | 1.20836 | ||
9294 | 2013.04.25 22:40 | delete | 4348 | 0.01 | 1.21059 | 1.21793 | 1.20909 | ||
9295 | 2013.04.25 22:40 | buy limit | 4349 | 0.01 | 1.20691 | 1.19957 | 1.20841 | ||
9296 | 2013.04.25 22:45 | delete | 4349 | 0.01 | 1.20691 | 1.19957 | 1.20841 | ||
9297 | 2013.04.25 22:45 | buy limit | 4350 | 0.01 | 1.20715 | 1.19981 | 1.20865 | ||
9298 | 2013.04.25 22:50 | delete | 4350 | 0.01 | 1.20715 | 1.19981 | 1.20865 | ||
9299 | 2013.04.25 22:50 | buy limit | 4351 | 0.01 | 1.20728 | 1.19994 | 1.20878 | ||
9300 | 2013.04.25 22:55 | delete | 4351 | 0.01 | 1.20728 | 1.19994 | 1.20878 | ||
9301 | 2013.04.25 22:55 | buy limit | 4352 | 0.01 | 1.20746 | 1.20012 | 1.20896 | ||
9302 | 2013.04.25 22:55 | sell limit | 4353 | 0.01 | 1.21059 | 1.21793 | 1.20909 | ||
9303 | 2013.04.25 23:26 | sell | 4353 | 0.01 | 1.21061 | 1.21793 | 1.20909 | ||
9304 | 2013.04.25 23:26 | modify | 4353 | 0.01 | 1.21061 | 1.21795 | 1.20911 | ||
9305 | 2013.04.25 23:45 | delete | 4352 | 0.01 | 1.20746 | 1.20012 | 1.20896 | ||
9306 | 2013.04.25 23:45 | buy limit | 4354 | 0.01 | 1.20750 | 1.20016 | 1.20900 | ||
9307 | 2013.04.25 23:50 | modify | 4353 | 0.01 | 1.21061 | 0.00000 | 1.20911 | ||
9308 | 2013.04.25 23:55 | delete | 4354 | 0.01 | 1.20750 | 1.20016 | 1.20900 | ||
9309 | 2013.04.26 01:00 | modify | 4353 | 0.01 | 1.21061 | 1.21785 | 1.20911 | ||
9310 | 2013.04.26 01:46 | close | 4353 | 0.01 | 1.20954 | 1.21785 | 1.20911 | 0.67 | 406.14 |
9311 | 2013.04.26 19:00 | sell limit | 4355 | 0.01 | 1.20884 | 1.21608 | 1.20734 | ||
9312 | 2013.04.26 19:05 | delete | 4355 | 0.01 | 1.20884 | 1.21608 | 1.20734 | ||
9313 | 2013.04.26 19:05 | buy limit | 4356 | 0.01 | 1.20515 | 1.19791 | 1.20665 | ||
9314 | 2013.04.26 20:20 | sell limit | 4357 | 0.01 | 1.21089 | 1.21813 | 1.20939 | ||
9315 | 2013.04.26 20:20 | sell | 4357 | 0.01 | 1.21092 | 1.21813 | 1.20939 | ||
9316 | 2013.04.26 20:21 | modify | 4357 | 0.01 | 1.21092 | 1.21816 | 1.20942 | ||
9317 | 2013.04.26 23:45 | delete | 4356 | 0.01 | 1.20515 | 1.19791 | 1.20665 | ||
9318 | 2013.04.26 23:50 | modify | 4357 | 0.01 | 1.21092 | 0.00000 | 1.20942 | ||
9319 | 2013.04.29 01:00 | modify | 4357 | 0.01 | 1.21092 | 1.21844 | 1.20942 | ||
9320 | 2013.04.29 02:14 | close | 4357 | 0.01 | 1.20990 | 1.21844 | 1.20942 | 0.64 | 406.78 |
9321 | 2013.04.29 19:00 | sell limit | 4358 | 0.01 | 1.21201 | 1.21953 | 1.21051 | ||
9322 | 2013.04.29 19:25 | delete | 4358 | 0.01 | 1.21201 | 1.21953 | 1.21051 | ||
9323 | 2013.04.29 19:25 | sell limit | 4359 | 0.01 | 1.21195 | 1.21947 | 1.21045 | ||
9324 | 2013.04.29 19:30 | delete | 4359 | 0.01 | 1.21195 | 1.21947 | 1.21045 | ||
9325 | 2013.04.29 19:30 | sell limit | 4360 | 0.01 | 1.21182 | 1.21934 | 1.21032 | ||
9326 | 2013.04.29 20:15 | delete | 4360 | 0.01 | 1.21182 | 1.21934 | 1.21032 | ||
9327 | 2013.04.29 20:15 | sell limit | 4361 | 0.01 | 1.21180 | 1.21932 | 1.21030 | ||
9328 | 2013.04.29 20:25 | delete | 4361 | 0.01 | 1.21180 | 1.21932 | 1.21030 | ||
9329 | 2013.04.29 20:25 | sell limit | 4362 | 0.01 | 1.21177 | 1.21929 | 1.21027 | ||
9330 | 2013.04.29 20:30 | delete | 4362 | 0.01 | 1.21177 | 1.21929 | 1.21027 | ||
9331 | 2013.04.29 20:30 | sell limit | 4363 | 0.01 | 1.21080 | 1.21832 | 1.20930 | ||
9332 | 2013.04.29 20:35 | delete | 4363 | 0.01 | 1.21080 | 1.21832 | 1.20930 | ||
9333 | 2013.04.29 20:35 | sell limit | 4364 | 0.01 | 1.21076 | 1.21828 | 1.20926 | ||
9334 | 2013.04.29 20:40 | delete | 4364 | 0.01 | 1.21076 | 1.21828 | 1.20926 | ||
9335 | 2013.04.29 20:40 | sell limit | 4365 | 0.01 | 1.21048 | 1.21800 | 1.20905 | ||
9336 | 2013.04.29 20:45 | delete | 4365 | 0.01 | 1.21048 | 1.21800 | 1.20905 | ||
9337 | 2013.04.29 20:45 | buy limit | 4366 | 0.01 | 1.20751 | 1.19999 | 1.20889 | ||
9338 | 2013.04.29 20:45 | sell limit | 4367 | 0.01 | 1.21036 | 1.21788 | 1.20899 | ||
9339 | 2013.04.29 21:00 | delete | 4366 | 0.01 | 1.20751 | 1.19999 | 1.20889 | ||
9340 | 2013.04.29 21:00 | delete | 4367 | 0.01 | 1.21036 | 1.21788 | 1.20899 | ||
9341 | 2013.04.29 21:00 | sell limit | 4368 | 0.01 | 1.21030 | 1.21782 | 1.20896 | ||
9342 | 2013.04.29 21:05 | delete | 4368 | 0.01 | 1.21030 | 1.21782 | 1.20896 | ||
9343 | 2013.04.29 21:05 | sell limit | 4369 | 0.01 | 1.21009 | 1.21761 | 1.20885 | ||
9344 | 2013.04.29 21:10 | delete | 4369 | 0.01 | 1.21009 | 1.21761 | 1.20885 | ||
9345 | 2013.04.29 21:10 | buy limit | 4370 | 0.01 | 1.20751 | 1.19999 | 1.20869 | ||
9346 | 2013.04.29 21:10 | sell limit | 4371 | 0.01 | 1.20996 | 1.21748 | 1.20879 | ||
9347 | 2013.04.29 22:00 | delete | 4370 | 0.01 | 1.20751 | 1.19999 | 1.20869 | ||
9348 | 2013.04.29 22:50 | buy limit | 4372 | 0.01 | 1.20748 | 1.19996 | 1.20867 | ||
9349 | 2013.04.29 23:55 | delete | 4372 | 0.01 | 1.20748 | 1.19996 | 1.20867 | ||
9350 | 2013.04.29 23:55 | delete | 4371 | 0.01 | 1.20996 | 1.21748 | 1.20879 | ||
9351 | 2013.05.02 19:00 | buy limit | 4373 | 0.01 | 1.20651 | 1.19986 | 1.20801 | ||
9352 | 2013.05.02 19:00 | sell limit | 4374 | 0.01 | 1.20986 | 1.21651 | 1.20836 | ||
9353 | 2013.05.02 20:05 | delete | 4373 | 0.01 | 1.20651 | 1.19986 | 1.20801 | ||
9354 | 2013.05.02 20:05 | buy limit | 4375 | 0.01 | 1.20670 | 1.20005 | 1.20820 | ||
9355 | 2013.05.02 21:05 | delete | 4375 | 0.01 | 1.20670 | 1.20005 | 1.20820 | ||
9356 | 2013.05.02 22:25 | buy limit | 4376 | 0.01 | 1.20609 | 1.19944 | 1.20759 | ||
9357 | 2013.05.02 23:45 | delete | 4376 | 0.01 | 1.20609 | 1.19944 | 1.20759 | ||
9358 | 2013.05.02 23:45 | delete | 4374 | 0.01 | 1.20986 | 1.21651 | 1.20836 | ||
9359 | 2013.05.02 23:45 | sell limit | 4377 | 0.01 | 1.20940 | 1.21605 | 1.20790 | ||
9360 | 2013.05.02 23:50 | delete | 4377 | 0.01 | 1.20940 | 1.21605 | 1.20790 | ||
9361 | 2013.05.02 23:50 | buy limit | 4378 | 0.01 | 1.20609 | 1.19944 | 1.20754 | ||
9362 | 2013.05.02 23:50 | sell limit | 4379 | 0.01 | 1.20909 | 1.21574 | 1.20764 | ||
9363 | 2013.05.02 23:55 | delete | 4378 | 0.01 | 1.20609 | 1.19944 | 1.20754 | ||
9364 | 2013.05.02 23:55 | delete | 4379 | 0.01 | 1.20909 | 1.21574 | 1.20764 | ||
9365 | 2013.05.03 19:00 | buy limit | 4380 | 0.01 | 1.20379 | 1.19729 | 1.20529 | ||
9366 | 2013.05.03 19:00 | sell limit | 4381 | 0.01 | 1.20922 | 1.21572 | 1.20772 | ||
9367 | 2013.05.03 22:45 | delete | 4380 | 0.01 | 1.20379 | 1.19729 | 1.20529 | ||
9368 | 2013.05.03 22:45 | buy limit | 4382 | 0.01 | 1.20550 | 1.19900 | 1.20700 | ||
9369 | 2013.05.03 23:00 | delete | 4382 | 0.01 | 1.20550 | 1.19900 | 1.20700 | ||
9370 | 2013.05.03 23:00 | delete | 4381 | 0.01 | 1.20922 | 1.21572 | 1.20772 | ||
9371 | 2013.05.03 23:00 | sell limit | 4383 | 0.01 | 1.20881 | 1.21531 | 1.20731 | ||
9372 | 2013.05.03 23:05 | delete | 4383 | 0.01 | 1.20881 | 1.21531 | 1.20731 | ||
9373 | 2013.05.03 23:05 | buy limit | 4384 | 0.01 | 1.20550 | 1.19900 | 1.20700 | ||
9374 | 2013.05.03 23:05 | sell limit | 4385 | 0.01 | 1.20871 | 1.21521 | 1.20721 | ||
9375 | 2013.05.03 23:32 | sell | 4385 | 0.01 | 1.20874 | 1.21521 | 1.20721 | ||
9376 | 2013.05.03 23:33 | modify | 4385 | 0.01 | 1.20874 | 1.21524 | 1.20724 | ||
9377 | 2013.05.03 23:45 | delete | 4384 | 0.01 | 1.20550 | 1.19900 | 1.20700 | ||
9378 | 2013.05.03 23:50 | modify | 4385 | 0.01 | 1.20874 | 0.00000 | 1.20724 | ||
9379 | 2013.05.06 00:12 | t/p | 4385 | 0.01 | 1.20717 | 0.00000 | 1.20724 | 1.02 | 407.80 |
9380 | 2013.05.06 19:00 | buy limit | 4386 | 0.01 | 1.20116 | 1.19476 | 1.20266 | ||
9381 | 2013.05.06 19:00 | sell limit | 4387 | 0.01 | 1.20590 | 1.21230 | 1.20440 | ||
9382 | 2013.05.06 22:30 | delete | 4386 | 0.01 | 1.20116 | 1.19476 | 1.20266 | ||
9383 | 2013.05.06 22:30 | delete | 4387 | 0.01 | 1.20590 | 1.21230 | 1.20440 | ||
9384 | 2013.05.06 22:30 | buy limit | 4388 | 0.01 | 1.20173 | 1.19533 | 1.20323 | ||
9385 | 2013.05.06 22:35 | delete | 4388 | 0.01 | 1.20173 | 1.19533 | 1.20323 | ||
9386 | 2013.05.06 22:35 | buy limit | 4389 | 0.01 | 1.20220 | 1.19580 | 1.20370 | ||
9387 | 2013.05.06 22:40 | delete | 4389 | 0.01 | 1.20220 | 1.19580 | 1.20370 | ||
9388 | 2013.05.06 22:40 | buy limit | 4390 | 0.01 | 1.20228 | 1.19588 | 1.20378 | ||
9389 | 2013.05.06 22:45 | delete | 4390 | 0.01 | 1.20228 | 1.19588 | 1.20378 | ||
9390 | 2013.05.06 22:45 | buy limit | 4391 | 0.01 | 1.20243 | 1.19603 | 1.20393 | ||
9391 | 2013.05.06 22:45 | sell limit | 4392 | 0.01 | 1.20590 | 1.21230 | 1.20440 | ||
9392 | 2013.05.06 23:55 | delete | 4391 | 0.01 | 1.20243 | 1.19603 | 1.20393 | ||
9393 | 2013.05.06 23:55 | delete | 4392 | 0.01 | 1.20590 | 1.21230 | 1.20440 | ||
9394 | 2013.05.09 19:00 | buy limit | 4393 | 0.01 | 1.20614 | 1.19873 | 1.20764 | ||
9395 | 2013.05.09 19:00 | sell limit | 4394 | 0.01 | 1.21138 | 1.21879 | 1.20988 | ||
9396 | 2013.05.09 19:35 | delete | 4393 | 0.01 | 1.20614 | 1.19873 | 1.20764 | ||
9397 | 2013.05.09 19:50 | delete | 4394 | 0.01 | 1.21138 | 1.21879 | 1.20988 | ||
9398 | 2013.05.09 19:50 | sell limit | 4395 | 0.01 | 1.21128 | 1.21869 | 1.20978 | ||
9399 | 2013.05.09 19:55 | delete | 4395 | 0.01 | 1.21128 | 1.21869 | 1.20978 | ||
9400 | 2013.05.09 19:55 | sell limit | 4396 | 0.01 | 1.21110 | 1.21851 | 1.20960 | ||
9401 | 2013.05.09 20:00 | delete | 4396 | 0.01 | 1.21110 | 1.21851 | 1.20960 | ||
9402 | 2013.05.09 20:00 | sell limit | 4397 | 0.01 | 1.21093 | 1.21834 | 1.20943 | ||
9403 | 2013.05.09 20:05 | delete | 4397 | 0.01 | 1.21093 | 1.21834 | 1.20943 | ||
9404 | 2013.05.09 20:05 | sell limit | 4398 | 0.01 | 1.21023 | 1.21764 | 1.20873 | ||
9405 | 2013.05.09 20:15 | delete | 4398 | 0.01 | 1.21023 | 1.21764 | 1.20873 | ||
9406 | 2013.05.09 20:15 | sell limit | 4399 | 0.01 | 1.20984 | 1.21725 | 1.20834 | ||
9407 | 2013.05.09 20:20 | delete | 4399 | 0.01 | 1.20984 | 1.21725 | 1.20834 | ||
9408 | 2013.05.09 20:20 | sell limit | 4400 | 0.01 | 1.20979 | 1.21720 | 1.20829 | ||
9409 | 2013.05.09 20:30 | delete | 4400 | 0.01 | 1.20979 | 1.21720 | 1.20829 | ||
9410 | 2013.05.09 20:30 | sell limit | 4401 | 0.01 | 1.20970 | 1.21711 | 1.20820 | ||
9411 | 2013.05.09 20:35 | delete | 4401 | 0.01 | 1.20970 | 1.21711 | 1.20820 | ||
9412 | 2013.05.09 20:35 | sell limit | 4402 | 0.01 | 1.20966 | 1.21707 | 1.20816 | ||
9413 | 2013.05.09 21:15 | delete | 4402 | 0.01 | 1.20966 | 1.21707 | 1.20816 | ||
9414 | 2013.05.09 21:15 | sell limit | 4403 | 0.01 | 1.20960 | 1.21701 | 1.20810 | ||
9415 | 2013.05.09 21:20 | delete | 4403 | 0.01 | 1.20960 | 1.21701 | 1.20810 | ||
9416 | 2013.05.09 21:20 | sell limit | 4404 | 0.01 | 1.20947 | 1.21688 | 1.20797 | ||
9417 | 2013.05.09 21:30 | delete | 4404 | 0.01 | 1.20947 | 1.21688 | 1.20797 | ||
9418 | 2013.05.09 21:30 | sell limit | 4405 | 0.01 | 1.20927 | 1.21668 | 1.20777 | ||
9419 | 2013.05.09 21:35 | delete | 4405 | 0.01 | 1.20927 | 1.21668 | 1.20777 | ||
9420 | 2013.05.09 21:35 | sell limit | 4406 | 0.01 | 1.20914 | 1.21655 | 1.20764 | ||
9421 | 2013.05.09 22:40 | buy limit | 4407 | 0.01 | 1.20140 | 1.19399 | 1.20290 | ||
9422 | 2013.05.09 23:05 | delete | 4407 | 0.01 | 1.20140 | 1.19399 | 1.20290 | ||
9423 | 2013.05.09 23:05 | delete | 4406 | 0.01 | 1.20914 | 1.21655 | 1.20764 | ||
9424 | 2013.05.09 23:05 | sell limit | 4408 | 0.01 | 1.20856 | 1.21597 | 1.20706 | ||
9425 | 2013.05.09 23:10 | delete | 4408 | 0.01 | 1.20856 | 1.21597 | 1.20706 | ||
9426 | 2013.05.09 23:10 | sell limit | 4409 | 0.01 | 1.20852 | 1.21593 | 1.20702 | ||
9427 | 2013.05.09 23:15 | delete | 4409 | 0.01 | 1.20852 | 1.21593 | 1.20702 | ||
9428 | 2013.05.09 23:15 | sell limit | 4410 | 0.01 | 1.20850 | 1.21591 | 1.20700 | ||
9429 | 2013.05.09 23:20 | delete | 4410 | 0.01 | 1.20850 | 1.21591 | 1.20700 | ||
9430 | 2013.05.09 23:20 | buy limit | 4411 | 0.01 | 1.20140 | 1.19399 | 1.20290 | ||
9431 | 2013.05.09 23:20 | sell limit | 4412 | 0.01 | 1.20824 | 1.21565 | 1.20674 | ||
9432 | 2013.05.09 23:55 | delete | 4411 | 0.01 | 1.20140 | 1.19399 | 1.20290 | ||
9433 | 2013.05.09 23:55 | delete | 4412 | 0.01 | 1.20824 | 1.21565 | 1.20674 | ||
9434 | 2013.05.10 19:00 | buy limit | 4413 | 0.01 | 1.20269 | 1.19492 | 1.20419 | ||
9435 | 2013.05.10 19:00 | sell limit | 4414 | 0.01 | 1.20826 | 1.21603 | 1.20676 | ||
9436 | 2013.05.10 21:15 | delete | 4413 | 0.01 | 1.20269 | 1.19492 | 1.20419 | ||
9437 | 2013.05.10 21:15 | delete | 4414 | 0.01 | 1.20826 | 1.21603 | 1.20676 | ||
9438 | 2013.05.10 21:15 | buy limit | 4415 | 0.01 | 1.20284 | 1.19507 | 1.20434 | ||
9439 | 2013.05.10 21:20 | delete | 4415 | 0.01 | 1.20284 | 1.19507 | 1.20434 | ||
9440 | 2013.05.10 21:20 | buy limit | 4416 | 0.01 | 1.20289 | 1.19512 | 1.20439 | ||
9441 | 2013.05.10 21:25 | delete | 4416 | 0.01 | 1.20289 | 1.19512 | 1.20439 | ||
9442 | 2013.05.10 21:25 | buy limit | 4417 | 0.01 | 1.20316 | 1.19539 | 1.20466 | ||
9443 | 2013.05.10 21:30 | delete | 4417 | 0.01 | 1.20316 | 1.19539 | 1.20466 | ||
9444 | 2013.05.10 21:30 | buy limit | 4418 | 0.01 | 1.20326 | 1.19549 | 1.20476 | ||
9445 | 2013.05.10 21:35 | delete | 4418 | 0.01 | 1.20326 | 1.19549 | 1.20476 | ||
9446 | 2013.05.10 21:35 | buy limit | 4419 | 0.01 | 1.20332 | 1.19555 | 1.20482 | ||
9447 | 2013.05.10 21:35 | sell limit | 4420 | 0.01 | 1.20826 | 1.21603 | 1.20676 | ||
9448 | 2013.05.10 22:45 | delete | 4419 | 0.01 | 1.20332 | 1.19555 | 1.20482 | ||
9449 | 2013.05.10 22:45 | buy limit | 4421 | 0.01 | 1.20342 | 1.19565 | 1.20492 | ||
9450 | 2013.05.10 23:15 | delete | 4421 | 0.01 | 1.20342 | 1.19565 | 1.20492 | ||
9451 | 2013.05.10 23:15 | delete | 4420 | 0.01 | 1.20826 | 1.21603 | 1.20676 | ||
9452 | 2013.05.10 23:15 | buy limit | 4422 | 0.01 | 1.20356 | 1.19579 | 1.20506 | ||
9453 | 2013.05.10 23:20 | delete | 4422 | 0.01 | 1.20356 | 1.19579 | 1.20506 | ||
9454 | 2013.05.10 23:20 | buy limit | 4423 | 0.01 | 1.20358 | 1.19581 | 1.20508 | ||
9455 | 2013.05.10 23:20 | sell limit | 4424 | 0.01 | 1.20826 | 1.21603 | 1.20676 | ||
9456 | 2013.05.10 23:45 | delete | 4423 | 0.01 | 1.20358 | 1.19581 | 1.20508 | ||
9457 | 2013.05.10 23:45 | delete | 4424 | 0.01 | 1.20826 | 1.21603 | 1.20676 | ||
9458 | 2013.05.13 19:00 | buy limit | 4425 | 0.01 | 1.20208 | 1.19432 | 1.20358 | ||
9459 | 2013.05.13 19:15 | sell limit | 4426 | 0.01 | 1.20885 | 1.21661 | 1.20735 | ||
9460 | 2013.05.13 19:20 | delete | 4425 | 0.01 | 1.20208 | 1.19432 | 1.20358 | ||
9461 | 2013.05.13 19:20 | delete | 4426 | 0.01 | 1.20885 | 1.21661 | 1.20735 | ||
9462 | 2013.05.13 19:20 | buy limit | 4427 | 0.01 | 1.20226 | 1.19450 | 1.20376 | ||
9463 | 2013.05.13 19:25 | delete | 4427 | 0.01 | 1.20226 | 1.19450 | 1.20376 | ||
9464 | 2013.05.13 19:25 | buy limit | 4428 | 0.01 | 1.20228 | 1.19452 | 1.20378 | ||
9465 | 2013.05.13 19:30 | delete | 4428 | 0.01 | 1.20228 | 1.19452 | 1.20378 | ||
9466 | 2013.05.13 19:30 | buy limit | 4429 | 0.01 | 1.20244 | 1.19468 | 1.20394 | ||
9467 | 2013.05.13 19:35 | delete | 4429 | 0.01 | 1.20244 | 1.19468 | 1.20394 | ||
9468 | 2013.05.13 19:35 | buy limit | 4430 | 0.01 | 1.20250 | 1.19474 | 1.20400 | ||
9469 | 2013.05.13 19:35 | sell limit | 4431 | 0.01 | 1.20885 | 1.21661 | 1.20735 | ||
9470 | 2013.05.13 21:15 | delete | 4430 | 0.01 | 1.20250 | 1.19474 | 1.20400 | ||
9471 | 2013.05.13 21:15 | delete | 4431 | 0.01 | 1.20885 | 1.21661 | 1.20735 | ||
9472 | 2013.05.13 21:15 | buy limit | 4432 | 0.01 | 1.20272 | 1.19496 | 1.20422 | ||
9473 | 2013.05.13 21:20 | delete | 4432 | 0.01 | 1.20272 | 1.19496 | 1.20422 | ||
9474 | 2013.05.13 21:20 | buy limit | 4433 | 0.01 | 1.20283 | 1.19507 | 1.20433 | ||
9475 | 2013.05.13 21:25 | delete | 4433 | 0.01 | 1.20283 | 1.19507 | 1.20433 | ||
9476 | 2013.05.13 21:25 | buy limit | 4434 | 0.01 | 1.20320 | 1.19544 | 1.20470 | ||
9477 | 2013.05.13 21:40 | delete | 4434 | 0.01 | 1.20320 | 1.19544 | 1.20470 | ||
9478 | 2013.05.13 21:40 | buy limit | 4435 | 0.01 | 1.20322 | 1.19546 | 1.20472 | ||
9479 | 2013.05.13 21:45 | delete | 4435 | 0.01 | 1.20322 | 1.19546 | 1.20472 | ||
9480 | 2013.05.13 21:45 | buy limit | 4436 | 0.01 | 1.20332 | 1.19556 | 1.20482 | ||
9481 | 2013.05.13 21:55 | delete | 4436 | 0.01 | 1.20332 | 1.19556 | 1.20482 | ||
9482 | 2013.05.13 21:55 | buy limit | 4437 | 0.01 | 1.20375 | 1.19599 | 1.20525 | ||
9483 | 2013.05.13 21:55 | sell limit | 4438 | 0.01 | 1.20885 | 1.21661 | 1.20735 | ||
9484 | 2013.05.13 22:20 | delete | 4437 | 0.01 | 1.20375 | 1.19599 | 1.20525 | ||
9485 | 2013.05.13 22:20 | delete | 4438 | 0.01 | 1.20885 | 1.21661 | 1.20735 | ||
9486 | 2013.05.13 22:20 | buy limit | 4439 | 0.01 | 1.20391 | 1.19615 | 1.20541 | ||
9487 | 2013.05.13 22:25 | delete | 4439 | 0.01 | 1.20391 | 1.19615 | 1.20541 | ||
9488 | 2013.05.13 22:25 | buy limit | 4440 | 0.01 | 1.20431 | 1.19655 | 1.20581 | ||
9489 | 2013.05.13 22:30 | delete | 4440 | 0.01 | 1.20431 | 1.19655 | 1.20581 | ||
9490 | 2013.05.13 22:30 | buy limit | 4441 | 0.01 | 1.20436 | 1.19660 | 1.20586 | ||
9491 | 2013.05.13 22:30 | sell limit | 4442 | 0.01 | 1.20885 | 1.21661 | 1.20735 | ||
9492 | 2013.05.13 22:45 | delete | 4441 | 0.01 | 1.20436 | 1.19660 | 1.20586 | ||
9493 | 2013.05.13 22:45 | delete | 4442 | 0.01 | 1.20885 | 1.21661 | 1.20735 | ||
9494 | 2013.05.13 22:45 | buy limit | 4443 | 0.01 | 1.20481 | 1.19705 | 1.20631 | ||
9495 | 2013.05.13 22:50 | delete | 4443 | 0.01 | 1.20481 | 1.19705 | 1.20631 | ||
9496 | 2013.05.13 22:50 | buy limit | 4444 | 0.01 | 1.20485 | 1.19709 | 1.20635 | ||
9497 | 2013.05.13 22:55 | delete | 4444 | 0.01 | 1.20485 | 1.19709 | 1.20635 | ||
9498 | 2013.05.13 22:55 | buy limit | 4445 | 0.01 | 1.20522 | 1.19746 | 1.20672 | ||
9499 | 2013.05.13 23:05 | delete | 4445 | 0.01 | 1.20522 | 1.19746 | 1.20672 | ||
9500 | 2013.05.13 23:05 | buy limit | 4446 | 0.01 | 1.20545 | 1.19769 | 1.20695 | ||
9501 | 2013.05.13 23:05 | sell limit | 4447 | 0.01 | 1.20885 | 1.21661 | 1.20735 | ||
9502 | 2013.05.13 23:45 | delete | 4446 | 0.01 | 1.20545 | 1.19769 | 1.20695 | ||
9503 | 2013.05.13 23:55 | delete | 4447 | 0.01 | 1.20885 | 1.21661 | 1.20735 | ||
9504 | 2013.05.16 19:00 | buy limit | 4448 | 0.01 | 1.20108 | 1.19329 | 1.20258 | ||
9505 | 2013.05.16 19:00 | sell limit | 4449 | 0.01 | 1.20517 | 1.21296 | 1.20367 | ||
9506 | 2013.05.16 21:40 | delete | 4448 | 0.01 | 1.20108 | 1.19329 | 1.20258 | ||
9507 | 2013.05.16 21:50 | delete | 4449 | 0.01 | 1.20517 | 1.21296 | 1.20367 | ||
9508 | 2013.05.16 21:50 | buy limit | 4450 | 0.01 | 1.20108 | 1.19329 | 1.20258 | ||
9509 | 2013.05.16 21:50 | sell limit | 4451 | 0.01 | 1.20513 | 1.21292 | 1.20363 | ||
9510 | 2013.05.16 22:45 | delete | 4450 | 0.01 | 1.20108 | 1.19329 | 1.20258 | ||
9511 | 2013.05.16 22:45 | delete | 4451 | 0.01 | 1.20513 | 1.21292 | 1.20363 | ||
9512 | 2013.05.16 22:45 | sell limit | 4452 | 0.01 | 1.20454 | 1.21233 | 1.20304 | ||
9513 | 2013.05.16 22:50 | delete | 4452 | 0.01 | 1.20454 | 1.21233 | 1.20304 | ||
9514 | 2013.05.16 22:50 | sell limit | 4453 | 0.01 | 1.20433 | 1.21212 | 1.20283 | ||
9515 | 2013.05.16 22:55 | delete | 4453 | 0.01 | 1.20433 | 1.21212 | 1.20283 | ||
9516 | 2013.05.16 22:55 | buy limit | 4454 | 0.01 | 1.20108 | 1.19329 | 1.20244 | ||
9517 | 2013.05.16 22:55 | sell limit | 4455 | 0.01 | 1.20390 | 1.21169 | 1.20254 | ||
9518 | 2013.05.16 23:55 | delete | 4454 | 0.01 | 1.20108 | 1.19329 | 1.20244 | ||
9519 | 2013.05.16 23:55 | delete | 4455 | 0.01 | 1.20390 | 1.21169 | 1.20254 | ||
9520 | 2013.05.17 19:00 | buy limit | 4456 | 0.01 | 1.20161 | 1.19361 | 1.20311 | ||
9521 | 2013.05.17 19:05 | sell limit | 4457 | 0.01 | 1.20691 | 1.21491 | 1.20541 | ||
9522 | 2013.05.17 19:10 | delete | 4456 | 0.01 | 1.20161 | 1.19361 | 1.20311 | ||
9523 | 2013.05.17 19:10 | delete | 4457 | 0.01 | 1.20691 | 1.21491 | 1.20541 | ||
9524 | 2013.05.17 19:10 | buy limit | 4458 | 0.01 | 1.20164 | 1.19364 | 1.20314 | ||
9525 | 2013.05.17 19:15 | delete | 4458 | 0.01 | 1.20164 | 1.19364 | 1.20314 | ||
9526 | 2013.05.17 19:15 | buy limit | 4459 | 0.01 | 1.20170 | 1.19370 | 1.20320 | ||
9527 | 2013.05.17 19:20 | delete | 4459 | 0.01 | 1.20170 | 1.19370 | 1.20320 | ||
9528 | 2013.05.17 19:20 | buy limit | 4460 | 0.01 | 1.20212 | 1.19412 | 1.20362 | ||
9529 | 2013.05.17 19:20 | sell limit | 4461 | 0.01 | 1.20691 | 1.21491 | 1.20541 | ||
9530 | 2013.05.17 19:50 | delete | 4460 | 0.01 | 1.20212 | 1.19412 | 1.20362 | ||
9531 | 2013.05.17 19:50 | delete | 4461 | 0.01 | 1.20691 | 1.21491 | 1.20541 | ||
9532 | 2013.05.17 19:50 | buy limit | 4462 | 0.01 | 1.20222 | 1.19422 | 1.20372 | ||
9533 | 2013.05.17 19:55 | delete | 4462 | 0.01 | 1.20222 | 1.19422 | 1.20372 | ||
9534 | 2013.05.17 19:55 | buy limit | 4463 | 0.01 | 1.20249 | 1.19449 | 1.20399 | ||
9535 | 2013.05.17 20:00 | delete | 4463 | 0.01 | 1.20249 | 1.19449 | 1.20399 | ||
9536 | 2013.05.17 20:00 | buy limit | 4464 | 0.01 | 1.20258 | 1.19458 | 1.20408 | ||
9537 | 2013.05.17 20:00 | sell limit | 4465 | 0.01 | 1.20691 | 1.21491 | 1.20541 | ||
9538 | 2013.05.17 20:20 | delete | 4464 | 0.01 | 1.20258 | 1.19458 | 1.20408 | ||
9539 | 2013.05.17 20:20 | buy limit | 4466 | 0.01 | 1.20269 | 1.19469 | 1.20419 | ||
9540 | 2013.05.17 21:05 | delete | 4466 | 0.01 | 1.20269 | 1.19469 | 1.20419 | ||
9541 | 2013.05.17 21:05 | delete | 4465 | 0.01 | 1.20691 | 1.21491 | 1.20541 | ||
9542 | 2013.05.17 21:05 | buy limit | 4467 | 0.01 | 1.20286 | 1.19486 | 1.20436 | ||
9543 | 2013.05.17 21:10 | sell limit | 4468 | 0.01 | 1.20691 | 1.21491 | 1.20541 | ||
9544 | 2013.05.17 22:08 | sell | 4468 | 0.01 | 1.20693 | 1.21491 | 1.20541 | ||
9545 | 2013.05.17 22:09 | modify | 4468 | 0.01 | 1.20693 | 1.21493 | 1.20543 | ||
9546 | 2013.05.17 22:45 | delete | 4467 | 0.01 | 1.20286 | 1.19486 | 1.20436 | ||
9547 | 2013.05.17 22:45 | buy limit | 4469 | 0.01 | 1.20302 | 1.19502 | 1.20452 | ||
9548 | 2013.05.17 22:50 | delete | 4469 | 0.01 | 1.20302 | 1.19502 | 1.20452 | ||
9549 | 2013.05.17 22:50 | buy limit | 4470 | 0.01 | 1.20303 | 1.19503 | 1.20453 | ||
9550 | 2013.05.17 22:55 | delete | 4470 | 0.01 | 1.20303 | 1.19503 | 1.20453 | ||
9551 | 2013.05.17 22:55 | buy limit | 4471 | 0.01 | 1.20322 | 1.19522 | 1.20472 | ||
9552 | 2013.05.17 23:45 | delete | 4471 | 0.01 | 1.20322 | 1.19522 | 1.20472 | ||
9553 | 2013.05.17 23:50 | modify | 4468 | 0.01 | 1.20693 | 0.00000 | 1.20543 | ||
9554 | 2013.05.20 00:19 | close | 4468 | 0.01 | 1.20593 | 0.00000 | 1.20543 | 0.62 | 408.42 |
9555 | 2013.05.20 19:00 | buy limit | 4472 | 0.01 | 1.19880 | 1.19080 | 1.20030 | ||
9556 | 2013.05.20 19:00 | sell limit | 4473 | 0.01 | 1.20277 | 1.21077 | 1.20127 | ||
9557 | 2013.05.20 19:20 | delete | 4472 | 0.01 | 1.19880 | 1.19080 | 1.20030 | ||
9558 | 2013.05.20 19:20 | delete | 4473 | 0.01 | 1.20277 | 1.21077 | 1.20127 | ||
9559 | 2013.05.20 19:20 | sell limit | 4474 | 0.01 | 1.20240 | 1.21040 | 1.20090 | ||
9560 | 2013.05.20 19:25 | delete | 4474 | 0.01 | 1.20240 | 1.21040 | 1.20090 | ||
9561 | 2013.05.20 19:25 | sell limit | 4475 | 0.01 | 1.20238 | 1.21038 | 1.20088 | ||
9562 | 2013.05.20 19:30 | delete | 4475 | 0.01 | 1.20238 | 1.21038 | 1.20088 | ||
9563 | 2013.05.20 19:30 | buy limit | 4476 | 0.01 | 1.19880 | 1.19080 | 1.20030 | ||
9564 | 2013.05.20 19:30 | sell limit | 4477 | 0.01 | 1.20232 | 1.21032 | 1.20082 | ||
9565 | 2013.05.20 22:05 | delete | 4476 | 0.01 | 1.19880 | 1.19080 | 1.20030 | ||
9566 | 2013.05.20 22:05 | buy limit | 4478 | 0.01 | 1.19890 | 1.19090 | 1.20040 | ||
9567 | 2013.05.20 23:15 | delete | 4478 | 0.01 | 1.19890 | 1.19090 | 1.20040 | ||
9568 | 2013.05.20 23:15 | delete | 4477 | 0.01 | 1.20232 | 1.21032 | 1.20082 | ||
9569 | 2013.05.20 23:15 | buy limit | 4479 | 0.01 | 1.19902 | 1.19102 | 1.20052 | ||
9570 | 2013.05.20 23:20 | delete | 4479 | 0.01 | 1.19902 | 1.19102 | 1.20052 | ||
9571 | 2013.05.20 23:20 | buy limit | 4480 | 0.01 | 1.19929 | 1.19129 | 1.20076 | ||
9572 | 2013.05.20 23:25 | delete | 4480 | 0.01 | 1.19929 | 1.19129 | 1.20076 | ||
9573 | 2013.05.20 23:25 | buy limit | 4481 | 0.01 | 1.19935 | 1.19135 | 1.20079 | ||
9574 | 2013.05.20 23:30 | delete | 4481 | 0.01 | 1.19935 | 1.19135 | 1.20079 | ||
9575 | 2013.05.20 23:30 | buy limit | 4482 | 0.01 | 1.19938 | 1.19138 | 1.20080 | ||
9576 | 2013.05.20 23:30 | sell limit | 4483 | 0.01 | 1.20232 | 1.21032 | 1.20090 | ||
9577 | 2013.05.20 23:55 | delete | 4482 | 0.01 | 1.19938 | 1.19138 | 1.20080 | ||
9578 | 2013.05.20 23:55 | delete | 4483 | 0.01 | 1.20232 | 1.21032 | 1.20090 | ||
9579 | 2013.05.23 19:00 | sell limit | 4484 | 0.01 | 1.20008 | 1.20808 | 1.19858 | ||
9580 | 2013.05.23 19:30 | buy limit | 4485 | 0.01 | 1.19453 | 1.18653 | 1.19603 | ||
9581 | 2013.05.23 21:15 | delete | 4485 | 0.01 | 1.19453 | 1.18653 | 1.19603 | ||
9582 | 2013.05.23 21:15 | delete | 4484 | 0.01 | 1.20008 | 1.20808 | 1.19858 | ||
9583 | 2013.05.23 21:15 | sell limit | 4486 | 0.01 | 1.19994 | 1.20794 | 1.19844 | ||
9584 | 2013.05.23 21:20 | delete | 4486 | 0.01 | 1.19994 | 1.20794 | 1.19844 | ||
9585 | 2013.05.23 21:20 | sell limit | 4487 | 0.01 | 1.19990 | 1.20790 | 1.19840 | ||
9586 | 2013.05.23 21:30 | delete | 4487 | 0.01 | 1.19990 | 1.20790 | 1.19840 | ||
9587 | 2013.05.23 21:30 | sell limit | 4488 | 0.01 | 1.19956 | 1.20756 | 1.19806 | ||
9588 | 2013.05.23 21:35 | delete | 4488 | 0.01 | 1.19956 | 1.20756 | 1.19806 | ||
9589 | 2013.05.23 21:35 | buy limit | 4489 | 0.01 | 1.19453 | 1.18653 | 1.19603 | ||
9590 | 2013.05.23 21:35 | sell limit | 4490 | 0.01 | 1.19907 | 1.20707 | 1.19757 | ||
9591 | 2013.05.23 23:55 | delete | 4489 | 0.01 | 1.19453 | 1.18653 | 1.19603 | ||
9592 | 2013.05.23 23:55 | delete | 4490 | 0.01 | 1.19907 | 1.20707 | 1.19757 | ||
9593 | 2013.05.24 19:00 | buy limit | 4491 | 0.01 | 1.19400 | 1.18600 | 1.19550 | ||
9594 | 2013.05.24 19:00 | sell limit | 4492 | 0.01 | 1.19714 | 1.20514 | 1.19564 | ||
9595 | 2013.05.24 19:57 | buy | 4491 | 0.01 | 1.19398 | 1.18600 | 1.19550 | ||
9596 | 2013.05.24 19:58 | modify | 4491 | 0.01 | 1.19398 | 1.18598 | 1.19548 | ||
9597 | 2013.05.24 22:40 | delete | 4492 | 0.01 | 1.19714 | 1.20514 | 1.19564 | ||
9598 | 2013.05.24 22:40 | sell limit | 4493 | 0.01 | 1.19694 | 1.20494 | 1.19544 | ||
9599 | 2013.05.24 22:45 | delete | 4493 | 0.01 | 1.19694 | 1.20494 | 1.19544 | ||
9600 | 2013.05.24 22:45 | sell limit | 4494 | 0.01 | 1.19691 | 1.20491 | 1.19541 | ||
9601 | 2013.05.24 23:00 | delete | 4494 | 0.01 | 1.19691 | 1.20491 | 1.19541 | ||
9602 | 2013.05.24 23:00 | sell limit | 4495 | 0.01 | 1.19683 | 1.20483 | 1.19533 | ||
9603 | 2013.05.24 23:05 | delete | 4495 | 0.01 | 1.19683 | 1.20483 | 1.19533 | ||
9604 | 2013.05.24 23:05 | sell limit | 4496 | 0.01 | 1.19658 | 1.20458 | 1.19508 | ||
9605 | 2013.05.24 23:10 | delete | 4496 | 0.01 | 1.19658 | 1.20458 | 1.19508 | ||
9606 | 2013.05.24 23:10 | sell limit | 4497 | 0.01 | 1.19653 | 1.20453 | 1.19503 | ||
9607 | 2013.05.24 23:15 | delete | 4497 | 0.01 | 1.19653 | 1.20453 | 1.19503 | ||
9608 | 2013.05.24 23:15 | sell limit | 4498 | 0.01 | 1.19648 | 1.20448 | 1.19498 | ||
9609 | 2013.05.24 23:35 | delete | 4498 | 0.01 | 1.19648 | 1.20448 | 1.19498 | ||
9610 | 2013.05.24 23:35 | sell limit | 4499 | 0.01 | 1.19626 | 1.20426 | 1.19476 | ||
9611 | 2013.05.24 23:40 | delete | 4499 | 0.01 | 1.19626 | 1.20426 | 1.19476 | ||
9612 | 2013.05.24 23:40 | sell limit | 4500 | 0.01 | 1.19614 | 1.20414 | 1.19464 | ||
9613 | 2013.05.24 23:45 | delete | 4500 | 0.01 | 1.19614 | 1.20414 | 1.19464 | ||
9614 | 2013.05.24 23:50 | modify | 4491 | 0.01 | 1.19398 | 0.00000 | 1.19548 | ||
9615 | 2013.05.27 01:00 | modify | 4491 | 0.01 | 1.19398 | 1.18647 | 1.19548 | ||
9616 | 2013.05.27 04:45 | close | 4491 | 0.01 | 1.19306 | 1.18647 | 1.19548 | -0.72 | 407.70 |
9617 | 2013.05.27 19:00 | sell limit | 4501 | 0.01 | 1.19368 | 1.20119 | 1.19219 | ||
9618 | 2013.05.27 19:10 | buy limit | 4502 | 0.01 | 1.19059 | 1.18308 | 1.19209 | ||
9619 | 2013.05.27 21:35 | delete | 4502 | 0.01 | 1.19059 | 1.18308 | 1.19209 | ||
9620 | 2013.05.27 21:35 | delete | 4501 | 0.01 | 1.19368 | 1.20119 | 1.19219 | ||
9621 | 2013.05.27 21:35 | sell limit | 4503 | 0.01 | 1.19363 | 1.20114 | 1.19216 | ||
9622 | 2013.05.27 21:45 | buy limit | 4504 | 0.01 | 1.19059 | 1.18308 | 1.19206 | ||
9623 | 2013.05.27 22:25 | delete | 4504 | 0.01 | 1.19059 | 1.18308 | 1.19206 | ||
9624 | 2013.05.27 22:25 | delete | 4503 | 0.01 | 1.19363 | 1.20114 | 1.19216 | ||
9625 | 2013.05.27 22:25 | sell limit | 4505 | 0.01 | 1.19330 | 1.20081 | 1.19200 | ||
9626 | 2013.05.27 22:35 | delete | 4505 | 0.01 | 1.19330 | 1.20081 | 1.19200 | ||
9627 | 2013.05.27 22:35 | sell limit | 4506 | 0.01 | 1.19312 | 1.20063 | 1.19181 | ||
9628 | 2013.05.27 23:45 | delete | 4506 | 0.01 | 1.19312 | 1.20063 | 1.19181 | ||
9629 | 2013.05.27 23:45 | buy limit | 4507 | 0.01 | 1.19004 | 1.18253 | 1.19129 | ||
9630 | 2013.05.27 23:45 | sell limit | 4508 | 0.01 | 1.19264 | 1.20015 | 1.19139 | ||
9631 | 2013.05.27 23:55 | delete | 4507 | 0.01 | 1.19004 | 1.18253 | 1.19129 | ||
9632 | 2013.05.27 23:55 | delete | 4508 | 0.01 | 1.19264 | 1.20015 | 1.19139 | ||
9633 | 2013.05.30 19:00 | buy limit | 4509 | 0.01 | 1.19198 | 1.18511 | 1.19348 | ||
9634 | 2013.05.30 19:00 | sell limit | 4510 | 0.01 | 1.19780 | 1.20467 | 1.19630 | ||
9635 | 2013.05.30 21:00 | delete | 4509 | 0.01 | 1.19198 | 1.18511 | 1.19348 | ||
9636 | 2013.05.30 21:00 | delete | 4510 | 0.01 | 1.19780 | 1.20467 | 1.19630 | ||
9637 | 2013.05.30 21:00 | buy limit | 4511 | 0.01 | 1.19305 | 1.18618 | 1.19455 | ||
9638 | 2013.05.30 21:05 | delete | 4511 | 0.01 | 1.19305 | 1.18618 | 1.19455 | ||
9639 | 2013.05.30 21:05 | buy limit | 4512 | 0.01 | 1.19311 | 1.18624 | 1.19461 | ||
9640 | 2013.05.30 21:05 | sell limit | 4513 | 0.01 | 1.19780 | 1.20467 | 1.19630 | ||
9641 | 2013.05.30 21:20 | delete | 4512 | 0.01 | 1.19311 | 1.18624 | 1.19461 | ||
9642 | 2013.05.30 21:20 | delete | 4513 | 0.01 | 1.19780 | 1.20467 | 1.19630 | ||
9643 | 2013.05.30 21:20 | buy limit | 4514 | 0.01 | 1.19329 | 1.18642 | 1.19479 | ||
9644 | 2013.05.30 21:25 | delete | 4514 | 0.01 | 1.19329 | 1.18642 | 1.19479 | ||
9645 | 2013.05.30 21:25 | buy limit | 4515 | 0.01 | 1.19341 | 1.18654 | 1.19491 | ||
9646 | 2013.05.30 21:30 | delete | 4515 | 0.01 | 1.19341 | 1.18654 | 1.19491 | ||
9647 | 2013.05.30 21:30 | buy limit | 4516 | 0.01 | 1.19389 | 1.18702 | 1.19539 | ||
9648 | 2013.05.30 21:35 | delete | 4516 | 0.01 | 1.19389 | 1.18702 | 1.19539 | ||
9649 | 2013.05.30 21:35 | buy limit | 4517 | 0.01 | 1.19415 | 1.18728 | 1.19565 | ||
9650 | 2013.05.30 21:35 | sell limit | 4518 | 0.01 | 1.19780 | 1.20467 | 1.19630 | ||
9651 | 2013.05.30 22:56 | sell | 4518 | 0.01 | 1.19785 | 1.20467 | 1.19630 | ||
9652 | 2013.05.30 22:57 | modify | 4518 | 0.01 | 1.19785 | 1.20472 | 1.19635 | ||
9653 | 2013.05.30 23:45 | t/p | 4518 | 0.01 | 1.19631 | 1.20472 | 1.19635 | 0.99 | 408.69 |
9654 | 2013.05.30 23:46 | sell limit | 4519 | 0.01 | 1.19849 | 1.20536 | 1.19699 | ||
9655 | 2013.05.30 23:55 | delete | 4517 | 0.01 | 1.19415 | 1.18728 | 1.19565 | ||
9656 | 2013.05.30 23:55 | delete | 4519 | 0.01 | 1.19849 | 1.20536 | 1.19699 | ||
9657 | 2013.05.31 19:00 | buy limit | 4520 | 0.01 | 1.19772 | 1.19022 | 1.19922 | ||
9658 | 2013.05.31 19:10 | sell limit | 4521 | 0.01 | 1.20543 | 1.21293 | 1.20393 | ||
9659 | 2013.05.31 19:20 | delete | 4520 | 0.01 | 1.19772 | 1.19022 | 1.19922 | ||
9660 | 2013.05.31 19:20 | buy limit | 4522 | 0.01 | 1.19794 | 1.19044 | 1.19944 | ||
9661 | 2013.05.31 20:19 | sell | 4521 | 0.01 | 1.20546 | 1.21293 | 1.20393 | ||
9662 | 2013.05.31 20:20 | modify | 4521 | 0.01 | 1.20546 | 1.21296 | 1.20396 | ||
9663 | 2013.05.31 20:35 | delete | 4522 | 0.01 | 1.19794 | 1.19044 | 1.19944 | ||
9664 | 2013.05.31 20:35 | buy limit | 4523 | 0.01 | 1.19799 | 1.19049 | 1.19949 | ||
9665 | 2013.05.31 20:50 | delete | 4523 | 0.01 | 1.19799 | 1.19049 | 1.19949 | ||
9666 | 2013.05.31 20:50 | buy limit | 4524 | 0.01 | 1.19830 | 1.19080 | 1.19980 | ||
9667 | 2013.05.31 21:00 | delete | 4524 | 0.01 | 1.19830 | 1.19080 | 1.19980 | ||
9668 | 2013.05.31 21:00 | buy limit | 4525 | 0.01 | 1.19834 | 1.19084 | 1.19984 | ||
9669 | 2013.05.31 21:10 | delete | 4525 | 0.01 | 1.19834 | 1.19084 | 1.19984 | ||
9670 | 2013.05.31 21:10 | buy limit | 4526 | 0.01 | 1.19843 | 1.19093 | 1.19993 | ||
9671 | 2013.05.31 21:15 | delete | 4526 | 0.01 | 1.19843 | 1.19093 | 1.19993 | ||
9672 | 2013.05.31 21:15 | buy limit | 4527 | 0.01 | 1.19859 | 1.19109 | 1.20009 | ||
9673 | 2013.05.31 21:20 | delete | 4527 | 0.01 | 1.19859 | 1.19109 | 1.20009 | ||
9674 | 2013.05.31 21:20 | buy limit | 4528 | 0.01 | 1.19861 | 1.19111 | 1.20011 | ||
9675 | 2013.05.31 21:35 | delete | 4528 | 0.01 | 1.19861 | 1.19111 | 1.20011 | ||
9676 | 2013.05.31 21:35 | buy limit | 4529 | 0.01 | 1.19863 | 1.19113 | 1.20013 | ||
9677 | 2013.05.31 21:45 | delete | 4529 | 0.01 | 1.19863 | 1.19113 | 1.20013 | ||
9678 | 2013.05.31 21:45 | buy limit | 4530 | 0.01 | 1.19899 | 1.19149 | 1.20049 | ||
9679 | 2013.05.31 21:50 | delete | 4530 | 0.01 | 1.19899 | 1.19149 | 1.20049 | ||
9680 | 2013.05.31 21:50 | buy limit | 4531 | 0.01 | 1.19946 | 1.19196 | 1.20096 | ||
9681 | 2013.05.31 22:45 | t/p | 4521 | 0.01 | 1.20396 | 1.21296 | 1.20396 | 0.97 | 409.66 |
9682 | 2013.05.31 22:46 | sell limit | 4532 | 0.01 | 1.20626 | 1.21376 | 1.20476 | ||
9683 | 2013.05.31 23:40 | delete | 4531 | 0.01 | 1.19946 | 1.19196 | 1.20096 | ||
9684 | 2013.05.31 23:40 | delete | 4532 | 0.01 | 1.20626 | 1.21376 | 1.20476 | ||
9685 | 2013.05.31 23:40 | buy limit | 4533 | 0.01 | 1.19948 | 1.19198 | 1.20098 | ||
9686 | 2013.05.31 23:45 | delete | 4533 | 0.01 | 1.19948 | 1.19198 | 1.20098 | ||
9687 | 2013.06.03 19:00 | buy limit | 4534 | 0.01 | 1.20374 | 1.19574 | 1.20524 | ||
9688 | 2013.06.03 19:00 | sell limit | 4535 | 0.01 | 1.20993 | 1.21793 | 1.20843 | ||
9689 | 2013.06.03 22:20 | delete | 4534 | 0.01 | 1.20374 | 1.19574 | 1.20524 | ||
9690 | 2013.06.03 22:20 | delete | 4535 | 0.01 | 1.20993 | 1.21793 | 1.20843 | ||
9691 | 2013.06.03 22:20 | sell limit | 4536 | 0.01 | 1.20932 | 1.21732 | 1.20782 | ||
9692 | 2013.06.03 22:25 | delete | 4536 | 0.01 | 1.20932 | 1.21732 | 1.20782 | ||
9693 | 2013.06.03 22:25 | sell limit | 4537 | 0.01 | 1.20902 | 1.21702 | 1.20752 | ||
9694 | 2013.06.03 22:30 | delete | 4537 | 0.01 | 1.20902 | 1.21702 | 1.20752 | ||
9695 | 2013.06.03 22:30 | sell limit | 4538 | 0.01 | 1.20898 | 1.21698 | 1.20748 | ||
9696 | 2013.06.03 22:35 | delete | 4538 | 0.01 | 1.20898 | 1.21698 | 1.20748 | ||
9697 | 2013.06.03 22:35 | buy limit | 4539 | 0.01 | 1.20374 | 1.19574 | 1.20524 | ||
9698 | 2013.06.03 22:35 | sell limit | 4540 | 0.01 | 1.20878 | 1.21678 | 1.20728 | ||
9699 | 2013.06.03 23:55 | delete | 4539 | 0.01 | 1.20374 | 1.19574 | 1.20524 | ||
9700 | 2013.06.03 23:55 | delete | 4540 | 0.01 | 1.20878 | 1.21678 | 1.20728 | ||
9701 | 2013.06.06 19:00 | buy limit | 4541 | 0.01 | 1.19281 | 1.18481 | 1.19431 | ||
9702 | 2013.06.06 19:10 | delete | 4541 | 0.01 | 1.19281 | 1.18481 | 1.19431 | ||
9703 | 2013.06.06 19:10 | buy limit | 4542 | 0.01 | 1.19290 | 1.18490 | 1.19440 | ||
9704 | 2013.06.06 19:15 | delete | 4542 | 0.01 | 1.19290 | 1.18490 | 1.19440 | ||
9705 | 2013.06.06 19:25 | buy limit | 4543 | 0.01 | 1.19322 | 1.18522 | 1.19472 | ||
9706 | 2013.06.06 19:26 | buy | 4543 | 0.01 | 1.19312 | 1.18522 | 1.19472 | ||
9707 | 2013.06.06 19:27 | modify | 4543 | 0.01 | 1.19312 | 1.18512 | 1.19462 | ||
9708 | 2013.06.06 19:27 | t/p | 4543 | 0.01 | 1.19471 | 1.18512 | 1.19462 | 1.03 | 410.69 |
9709 | 2013.06.06 19:28 | buy limit | 4544 | 0.01 | 1.19322 | 1.18522 | 1.19472 | ||
9710 | 2013.06.06 19:30 | delete | 4544 | 0.01 | 1.19322 | 1.18522 | 1.19472 | ||
9711 | 2013.06.06 19:45 | sell limit | 4545 | 0.01 | 1.19829 | 1.20629 | 1.19679 | ||
9712 | 2013.06.06 20:15 | buy limit | 4546 | 0.01 | 1.19269 | 1.18469 | 1.19419 | ||
9713 | 2013.06.06 23:55 | delete | 4546 | 0.01 | 1.19269 | 1.18469 | 1.19419 | ||
9714 | 2013.06.06 23:55 | delete | 4545 | 0.01 | 1.19829 | 1.20629 | 1.19679 | ||
9715 | 2013.06.07 19:00 | buy limit | 4547 | 0.01 | 1.19215 | 1.18415 | 1.19365 | ||
9716 | 2013.06.07 19:20 | delete | 4547 | 0.01 | 1.19215 | 1.18415 | 1.19365 | ||
9717 | 2013.06.07 19:20 | buy limit | 4548 | 0.01 | 1.19229 | 1.18429 | 1.19379 | ||
9718 | 2013.06.07 19:25 | delete | 4548 | 0.01 | 1.19229 | 1.18429 | 1.19379 | ||
9719 | 2013.06.07 19:25 | buy limit | 4549 | 0.01 | 1.19235 | 1.18435 | 1.19385 | ||
9720 | 2013.06.07 20:05 | delete | 4549 | 0.01 | 1.19235 | 1.18435 | 1.19385 | ||
9721 | 2013.06.07 20:05 | buy limit | 4550 | 0.01 | 1.19251 | 1.18451 | 1.19401 | ||
9722 | 2013.06.07 20:10 | delete | 4550 | 0.01 | 1.19251 | 1.18451 | 1.19401 | ||
9723 | 2013.06.07 20:10 | buy limit | 4551 | 0.01 | 1.19299 | 1.18499 | 1.19449 | ||
9724 | 2013.06.07 20:10 | sell limit | 4552 | 0.01 | 1.20551 | 1.21351 | 1.20401 | ||
9725 | 2013.06.07 22:00 | delete | 4551 | 0.01 | 1.19299 | 1.18499 | 1.19449 | ||
9726 | 2013.06.07 22:00 | buy limit | 4553 | 0.01 | 1.19318 | 1.18518 | 1.19468 | ||
9727 | 2013.06.07 22:50 | delete | 4553 | 0.01 | 1.19318 | 1.18518 | 1.19468 | ||
9728 | 2013.06.07 22:50 | buy limit | 4554 | 0.01 | 1.19542 | 1.18742 | 1.19692 | ||
9729 | 2013.06.07 23:05 | delete | 4554 | 0.01 | 1.19542 | 1.18742 | 1.19692 | ||
9730 | 2013.06.07 23:05 | buy limit | 4555 | 0.01 | 1.19689 | 1.18889 | 1.19839 | ||
9731 | 2013.06.07 23:20 | delete | 4555 | 0.01 | 1.19689 | 1.18889 | 1.19839 | ||
9732 | 2013.06.07 23:20 | buy limit | 4556 | 0.01 | 1.19741 | 1.18941 | 1.19891 | ||
9733 | 2013.06.07 23:45 | delete | 4556 | 0.01 | 1.19741 | 1.18941 | 1.19891 | ||
9734 | 2013.06.07 23:45 | delete | 4552 | 0.01 | 1.20551 | 1.21351 | 1.20401 | ||
9735 | 2013.06.10 19:00 | buy limit | 4557 | 0.01 | 1.19482 | 1.18682 | 1.19632 | ||
9736 | 2013.06.10 19:00 | sell limit | 4558 | 0.01 | 1.19824 | 1.20624 | 1.19674 | ||
9737 | 2013.06.10 20:52 | sell | 4558 | 0.01 | 1.19826 | 1.20624 | 1.19674 | ||
9738 | 2013.06.10 20:53 | modify | 4558 | 0.01 | 1.19826 | 1.20626 | 1.19676 | ||
9739 | 2013.06.10 23:50 | modify | 4558 | 0.01 | 1.19826 | 0.00000 | 1.19676 | ||
9740 | 2013.06.10 23:55 | delete | 4557 | 0.01 | 1.19482 | 1.18682 | 1.19632 | ||
9741 | 2013.06.11 01:00 | modify | 4558 | 0.01 | 1.19826 | 1.20626 | 1.19676 | ||
9742 | 2013.06.11 01:09 | close | 4558 | 0.01 | 1.19726 | 1.20626 | 1.19676 | 0.62 | 411.31 |
9743 | 2013.06.13 19:00 | buy limit | 4559 | 0.01 | 1.19257 | 1.18457 | 1.19407 | ||
9744 | 2013.06.13 19:00 | sell limit | 4560 | 0.01 | 1.19930 | 1.20730 | 1.19780 | ||
9745 | 2013.06.13 20:45 | delete | 4559 | 0.01 | 1.19257 | 1.18457 | 1.19407 | ||
9746 | 2013.06.13 20:45 | buy limit | 4561 | 0.01 | 1.19267 | 1.18467 | 1.19417 | ||
9747 | 2013.06.13 22:15 | delete | 4561 | 0.01 | 1.19267 | 1.18467 | 1.19417 | ||
9748 | 2013.06.13 22:30 | delete | 4560 | 0.01 | 1.19930 | 1.20730 | 1.19780 | ||
9749 | 2013.06.13 22:30 | sell limit | 4562 | 0.01 | 1.19891 | 1.20691 | 1.19741 | ||
9750 | 2013.06.13 22:35 | delete | 4562 | 0.01 | 1.19891 | 1.20691 | 1.19741 | ||
9751 | 2013.06.13 22:35 | sell limit | 4563 | 0.01 | 1.19875 | 1.20675 | 1.19725 | ||
9752 | 2013.06.13 22:40 | delete | 4563 | 0.01 | 1.19875 | 1.20675 | 1.19725 | ||
9753 | 2013.06.13 22:40 | sell limit | 4564 | 0.01 | 1.19857 | 1.20657 | 1.19707 | ||
9754 | 2013.06.13 23:10 | delete | 4564 | 0.01 | 1.19857 | 1.20657 | 1.19707 | ||
9755 | 2013.06.13 23:10 | sell limit | 4565 | 0.01 | 1.19853 | 1.20653 | 1.19703 | ||
9756 | 2013.06.13 23:55 | delete | 4565 | 0.01 | 1.19853 | 1.20653 | 1.19703 | ||
9757 | 2013.06.14 19:00 | buy limit | 4566 | 0.01 | 1.18631 | 1.17831 | 1.18781 | ||
9758 | 2013.06.14 19:00 | sell limit | 4567 | 0.01 | 1.19174 | 1.19974 | 1.19024 | ||
9759 | 2013.06.14 20:25 | delete | 4567 | 0.01 | 1.19174 | 1.19974 | 1.19024 | ||
9760 | 2013.06.14 20:25 | sell limit | 4568 | 0.01 | 1.19162 | 1.19962 | 1.19012 | ||
9761 | 2013.06.14 20:40 | delete | 4568 | 0.01 | 1.19162 | 1.19962 | 1.19012 | ||
9762 | 2013.06.14 20:40 | sell limit | 4569 | 0.01 | 1.19137 | 1.19937 | 1.18987 | ||
9763 | 2013.06.14 21:00 | delete | 4566 | 0.01 | 1.18631 | 1.17831 | 1.18781 | ||
9764 | 2013.06.14 21:00 | delete | 4569 | 0.01 | 1.19137 | 1.19937 | 1.18987 | ||
9765 | 2013.06.14 21:00 | sell limit | 4570 | 0.01 | 1.19095 | 1.19895 | 1.18945 | ||
9766 | 2013.06.14 21:10 | delete | 4570 | 0.01 | 1.19095 | 1.19895 | 1.18945 | ||
9767 | 2013.06.14 21:10 | sell limit | 4571 | 0.01 | 1.19072 | 1.19872 | 1.18922 | ||
9768 | 2013.06.14 21:15 | buy limit | 4572 | 0.01 | 1.18631 | 1.17831 | 1.18781 | ||
9769 | 2013.06.14 21:47 | sell | 4571 | 0.01 | 1.19074 | 1.19872 | 1.18922 | ||
9770 | 2013.06.14 21:48 | modify | 4571 | 0.01 | 1.19074 | 1.19874 | 1.18924 | ||
9771 | 2013.06.14 23:45 | delete | 4572 | 0.01 | 1.18631 | 1.17831 | 1.18781 | ||
9772 | 2013.06.14 23:50 | modify | 4571 | 0.01 | 1.19074 | 0.00000 | 1.18924 | ||
9773 | 2013.06.17 00:05 | t/p | 4571 | 0.01 | 1.18848 | 0.00000 | 1.18924 | 1.49 | 412.80 |
9774 | 2013.06.17 19:00 | buy limit | 4573 | 0.01 | 1.18867 | 1.18067 | 1.19017 | ||
9775 | 2013.06.17 19:05 | delete | 4573 | 0.01 | 1.18867 | 1.18067 | 1.19017 | ||
9776 | 2013.06.17 19:05 | buy limit | 4574 | 0.01 | 1.18891 | 1.18091 | 1.19041 | ||
9777 | 2013.06.17 19:05 | sell limit | 4575 | 0.01 | 1.19400 | 1.20200 | 1.19250 | ||
9778 | 2013.06.17 19:35 | delete | 4574 | 0.01 | 1.18891 | 1.18091 | 1.19041 | ||
9779 | 2013.06.17 19:35 | delete | 4575 | 0.01 | 1.19400 | 1.20200 | 1.19250 | ||
9780 | 2013.06.17 19:35 | buy limit | 4576 | 0.01 | 1.18906 | 1.18106 | 1.19056 | ||
9781 | 2013.06.17 19:40 | delete | 4576 | 0.01 | 1.18906 | 1.18106 | 1.19056 | ||
9782 | 2013.06.17 19:40 | buy limit | 4577 | 0.01 | 1.18917 | 1.18117 | 1.19067 | ||
9783 | 2013.06.17 19:50 | delete | 4577 | 0.01 | 1.18917 | 1.18117 | 1.19067 | ||
9784 | 2013.06.17 19:50 | buy limit | 4578 | 0.01 | 1.18919 | 1.18119 | 1.19069 | ||
9785 | 2013.06.17 19:55 | delete | 4578 | 0.01 | 1.18919 | 1.18119 | 1.19069 | ||
9786 | 2013.06.17 19:55 | buy limit | 4579 | 0.01 | 1.18922 | 1.18122 | 1.19072 | ||
9787 | 2013.06.17 20:00 | delete | 4579 | 0.01 | 1.18922 | 1.18122 | 1.19072 | ||
9788 | 2013.06.17 20:00 | buy limit | 4580 | 0.01 | 1.18929 | 1.18129 | 1.19079 | ||
9789 | 2013.06.17 20:00 | sell limit | 4581 | 0.01 | 1.19400 | 1.20200 | 1.19250 | ||
9790 | 2013.06.17 20:20 | delete | 4580 | 0.01 | 1.18929 | 1.18129 | 1.19079 | ||
9791 | 2013.06.17 20:20 | buy limit | 4582 | 0.01 | 1.18946 | 1.18146 | 1.19096 | ||
9792 | 2013.06.17 21:51 | sell | 4581 | 0.01 | 1.19400 | 1.20200 | 1.19250 | ||
9793 | 2013.06.17 23:30 | delete | 4582 | 0.01 | 1.18946 | 1.18146 | 1.19096 | ||
9794 | 2013.06.17 23:30 | buy limit | 4583 | 0.01 | 1.18951 | 1.18151 | 1.19101 | ||
9795 | 2013.06.17 23:35 | delete | 4583 | 0.01 | 1.18951 | 1.18151 | 1.19101 | ||
9796 | 2013.06.17 23:35 | buy limit | 4584 | 0.01 | 1.18954 | 1.18154 | 1.19104 | ||
9797 | 2013.06.17 23:50 | delete | 4584 | 0.01 | 1.18954 | 1.18154 | 1.19104 | ||
9798 | 2013.06.17 23:50 | buy limit | 4585 | 0.01 | 1.18961 | 1.18161 | 1.19111 | ||
9799 | 2013.06.17 23:50 | modify | 4581 | 0.01 | 1.19400 | 0.00000 | 1.19250 | ||
9800 | 2013.06.17 23:55 | delete | 4585 | 0.01 | 1.18961 | 1.18161 | 1.19111 | ||
9801 | 2013.06.18 01:00 | modify | 4581 | 0.01 | 1.19400 | 1.20200 | 1.19250 | ||
9802 | 2013.06.18 04:54 | close | 4581 | 0.01 | 1.19286 | 1.20200 | 1.19250 | 0.73 | 413.53 |
9803 | 2013.06.20 19:00 | buy limit | 4586 | 0.01 | 1.17891 | 1.17091 | 1.18041 | ||
9804 | 2013.06.20 19:00 | sell limit | 4587 | 0.01 | 1.18990 | 1.19790 | 1.18840 | ||
9805 | 2013.06.20 19:40 | delete | 4586 | 0.01 | 1.17891 | 1.17091 | 1.18041 | ||
9806 | 2013.06.20 19:40 | delete | 4587 | 0.01 | 1.18990 | 1.19790 | 1.18840 | ||
9807 | 2013.06.20 19:40 | buy limit | 4588 | 0.01 | 1.17908 | 1.17108 | 1.18058 | ||
9808 | 2013.06.20 19:45 | delete | 4588 | 0.01 | 1.17908 | 1.17108 | 1.18058 | ||
9809 | 2013.06.20 19:45 | buy limit | 4589 | 0.01 | 1.17917 | 1.17117 | 1.18067 | ||
9810 | 2013.06.20 19:50 | delete | 4589 | 0.01 | 1.17917 | 1.17117 | 1.18067 | ||
9811 | 2013.06.20 19:50 | buy limit | 4590 | 0.01 | 1.17993 | 1.17193 | 1.18143 | ||
9812 | 2013.06.20 19:55 | delete | 4590 | 0.01 | 1.17993 | 1.17193 | 1.18143 | ||
9813 | 2013.06.20 19:55 | buy limit | 4591 | 0.01 | 1.18087 | 1.17287 | 1.18237 | ||
9814 | 2013.06.20 19:55 | sell limit | 4592 | 0.01 | 1.18990 | 1.19790 | 1.18840 | ||
9815 | 2013.06.20 21:55 | delete | 4591 | 0.01 | 1.18087 | 1.17287 | 1.18237 | ||
9816 | 2013.06.20 21:55 | delete | 4592 | 0.01 | 1.18990 | 1.19790 | 1.18840 | ||
9817 | 2013.06.20 21:55 | buy limit | 4593 | 0.01 | 1.18101 | 1.17301 | 1.18251 | ||
9818 | 2013.06.20 22:00 | delete | 4593 | 0.01 | 1.18101 | 1.17301 | 1.18251 | ||
9819 | 2013.06.20 22:00 | buy limit | 4594 | 0.01 | 1.18143 | 1.17343 | 1.18293 | ||
9820 | 2013.06.20 22:00 | sell limit | 4595 | 0.01 | 1.18990 | 1.19790 | 1.18840 | ||
9821 | 2013.06.20 22:25 | delete | 4594 | 0.01 | 1.18143 | 1.17343 | 1.18293 | ||
9822 | 2013.06.20 22:25 | delete | 4595 | 0.01 | 1.18990 | 1.19790 | 1.18840 | ||
9823 | 2013.06.20 22:25 | buy limit | 4596 | 0.01 | 1.18166 | 1.17366 | 1.18316 | ||
9824 | 2013.06.20 22:30 | delete | 4596 | 0.01 | 1.18166 | 1.17366 | 1.18316 | ||
9825 | 2013.06.20 22:30 | buy limit | 4597 | 0.01 | 1.18173 | 1.17373 | 1.18323 | ||
9826 | 2013.06.20 22:30 | sell limit | 4598 | 0.01 | 1.18990 | 1.19790 | 1.18840 | ||
9827 | 2013.06.20 22:50 | delete | 4597 | 0.01 | 1.18173 | 1.17373 | 1.18323 | ||
9828 | 2013.06.20 22:50 | delete | 4598 | 0.01 | 1.18990 | 1.19790 | 1.18840 | ||
9829 | 2013.06.20 22:50 | buy limit | 4599 | 0.01 | 1.18198 | 1.17398 | 1.18348 | ||
9830 | 2013.06.20 22:55 | delete | 4599 | 0.01 | 1.18198 | 1.17398 | 1.18348 | ||
9831 | 2013.06.20 22:55 | buy limit | 4600 | 0.01 | 1.18256 | 1.17456 | 1.18406 | ||
9832 | 2013.06.20 22:55 | sell limit | 4601 | 0.01 | 1.18990 | 1.19790 | 1.18840 | ||
9833 | 2013.06.20 23:20 | delete | 4600 | 0.01 | 1.18256 | 1.17456 | 1.18406 | ||
9834 | 2013.06.20 23:20 | delete | 4601 | 0.01 | 1.18990 | 1.19790 | 1.18840 | ||
9835 | 2013.06.20 23:20 | buy limit | 4602 | 0.01 | 1.18306 | 1.17506 | 1.18456 | ||
9836 | 2013.06.20 23:25 | delete | 4602 | 0.01 | 1.18306 | 1.17506 | 1.18456 | ||
9837 | 2013.06.20 23:25 | buy limit | 4603 | 0.01 | 1.18363 | 1.17563 | 1.18513 | ||
9838 | 2013.06.20 23:30 | delete | 4603 | 0.01 | 1.18363 | 1.17563 | 1.18513 | ||
9839 | 2013.06.20 23:30 | buy limit | 4604 | 0.01 | 1.18442 | 1.17642 | 1.18592 | ||
9840 | 2013.06.20 23:30 | sell limit | 4605 | 0.01 | 1.18990 | 1.19790 | 1.18840 | ||
9841 | 2013.06.20 23:55 | delete | 4604 | 0.01 | 1.18442 | 1.17642 | 1.18592 | ||
9842 | 2013.06.20 23:55 | delete | 4605 | 0.01 | 1.18990 | 1.19790 | 1.18840 | ||
9843 | 2013.06.21 19:00 | buy limit | 4606 | 0.01 | 1.18510 | 1.17710 | 1.18660 | ||
9844 | 2013.06.21 19:30 | sell limit | 4607 | 0.01 | 1.19305 | 1.20105 | 1.19155 | ||
9845 | 2013.06.21 23:25 | delete | 4606 | 0.01 | 1.18510 | 1.17710 | 1.18660 | ||
9846 | 2013.06.21 23:25 | delete | 4607 | 0.01 | 1.19305 | 1.20105 | 1.19155 | ||
9847 | 2013.06.21 23:25 | buy limit | 4608 | 0.01 | 1.18573 | 1.17773 | 1.18723 | ||
9848 | 2013.06.21 23:30 | delete | 4608 | 0.01 | 1.18573 | 1.17773 | 1.18723 | ||
9849 | 2013.06.21 23:30 | buy limit | 4609 | 0.01 | 1.18591 | 1.17791 | 1.18741 | ||
9850 | 2013.06.21 23:35 | delete | 4609 | 0.01 | 1.18591 | 1.17791 | 1.18741 | ||
9851 | 2013.06.21 23:35 | buy limit | 4610 | 0.01 | 1.18699 | 1.17899 | 1.18849 | ||
9852 | 2013.06.21 23:40 | delete | 4610 | 0.01 | 1.18699 | 1.17899 | 1.18849 | ||
9853 | 2013.06.21 23:40 | buy limit | 4611 | 0.01 | 1.18793 | 1.17993 | 1.18943 | ||
9854 | 2013.06.21 23:45 | delete | 4611 | 0.01 | 1.18793 | 1.17993 | 1.18943 | ||
9855 | 2013.06.24 19:00 | buy limit | 4612 | 0.01 | 1.18876 | 1.18076 | 1.19026 | ||
9856 | 2013.06.24 19:05 | delete | 4612 | 0.01 | 1.18876 | 1.18076 | 1.19026 | ||
9857 | 2013.06.24 19:05 | buy limit | 4613 | 0.01 | 1.18880 | 1.18080 | 1.19030 | ||
9858 | 2013.06.24 19:10 | sell limit | 4614 | 0.01 | 1.19621 | 1.20421 | 1.19471 | ||
9859 | 2013.06.24 19:27 | sell | 4614 | 0.01 | 1.19621 | 1.20421 | 1.19471 | ||
9860 | 2013.06.24 19:30 | delete | 4613 | 0.01 | 1.18880 | 1.18080 | 1.19030 | ||
9861 | 2013.06.24 19:30 | buy limit | 4615 | 0.01 | 1.18891 | 1.18091 | 1.19041 | ||
9862 | 2013.06.24 19:35 | delete | 4615 | 0.01 | 1.18891 | 1.18091 | 1.19041 | ||
9863 | 2013.06.24 19:35 | buy limit | 4616 | 0.01 | 1.18934 | 1.18134 | 1.19084 | ||
9864 | 2013.06.24 19:40 | delete | 4616 | 0.01 | 1.18934 | 1.18134 | 1.19084 | ||
9865 | 2013.06.24 19:40 | buy limit | 4617 | 0.01 | 1.18947 | 1.18147 | 1.19097 | ||
9866 | 2013.06.24 21:04 | t/p | 4614 | 0.01 | 1.19464 | 1.20421 | 1.19471 | 1.02 | 414.55 |
9867 | 2013.06.24 21:05 | sell limit | 4618 | 0.01 | 1.19677 | 1.20477 | 1.19527 | ||
9868 | 2013.06.24 22:50 | delete | 4617 | 0.01 | 1.18947 | 1.18147 | 1.19097 | ||
9869 | 2013.06.24 22:50 | delete | 4618 | 0.01 | 1.19677 | 1.20477 | 1.19527 | ||
9870 | 2013.06.24 22:50 | buy limit | 4619 | 0.01 | 1.18959 | 1.18159 | 1.19109 | ||
9871 | 2013.06.24 22:55 | delete | 4619 | 0.01 | 1.18959 | 1.18159 | 1.19109 | ||
9872 | 2013.06.24 22:55 | buy limit | 4620 | 0.01 | 1.18982 | 1.18182 | 1.19132 | ||
9873 | 2013.06.24 23:00 | delete | 4620 | 0.01 | 1.18982 | 1.18182 | 1.19132 | ||
9874 | 2013.06.24 23:00 | buy limit | 4621 | 0.01 | 1.18998 | 1.18198 | 1.19148 | ||
9875 | 2013.06.24 23:05 | delete | 4621 | 0.01 | 1.18998 | 1.18198 | 1.19148 | ||
9876 | 2013.06.24 23:05 | buy limit | 4622 | 0.01 | 1.19019 | 1.18219 | 1.19169 | ||
9877 | 2013.06.24 23:10 | delete | 4622 | 0.01 | 1.19019 | 1.18219 | 1.19169 | ||
9878 | 2013.06.24 23:10 | buy limit | 4623 | 0.01 | 1.19034 | 1.18234 | 1.19184 | ||
9879 | 2013.06.24 23:15 | delete | 4623 | 0.01 | 1.19034 | 1.18234 | 1.19184 | ||
9880 | 2013.06.24 23:15 | buy limit | 4624 | 0.01 | 1.19092 | 1.18292 | 1.19242 | ||
9881 | 2013.06.24 23:15 | sell limit | 4625 | 0.01 | 1.19677 | 1.20477 | 1.19527 | ||
9882 | 2013.06.24 23:55 | delete | 4624 | 0.01 | 1.19092 | 1.18292 | 1.19242 | ||
9883 | 2013.06.24 23:55 | delete | 4625 | 0.01 | 1.19677 | 1.20477 | 1.19527 | ||
9884 | 2013.06.27 19:00 | buy limit | 4626 | 0.01 | 1.18739 | 1.17939 | 1.18889 | ||
9885 | 2013.06.27 20:05 | sell limit | 4627 | 0.01 | 1.19276 | 1.20076 | 1.19126 | ||
9886 | 2013.06.27 22:45 | delete | 4626 | 0.01 | 1.18739 | 1.17939 | 1.18889 | ||
9887 | 2013.06.27 22:45 | delete | 4627 | 0.01 | 1.19276 | 1.20076 | 1.19126 | ||
9888 | 2013.06.27 22:45 | buy limit | 4628 | 0.01 | 1.18751 | 1.17951 | 1.18901 | ||
9889 | 2013.06.27 22:50 | delete | 4628 | 0.01 | 1.18751 | 1.17951 | 1.18901 | ||
9890 | 2013.06.27 22:50 | buy limit | 4629 | 0.01 | 1.18758 | 1.17958 | 1.18908 | ||
9891 | 2013.06.27 22:50 | sell limit | 4630 | 0.01 | 1.19276 | 1.20076 | 1.19126 | ||
9892 | 2013.06.27 23:55 | delete | 4629 | 0.01 | 1.18758 | 1.17958 | 1.18908 | ||
9893 | 2013.06.27 23:55 | delete | 4630 | 0.01 | 1.19276 | 1.20076 | 1.19126 | ||
9894 | 2013.06.28 19:00 | sell limit | 4631 | 0.01 | 1.18650 | 1.19450 | 1.18500 | ||
9895 | 2013.06.28 20:20 | buy limit | 4632 | 0.01 | 1.18117 | 1.17317 | 1.18267 | ||
9896 | 2013.06.28 20:34 | buy | 4632 | 0.01 | 1.18115 | 1.17317 | 1.18267 | ||
9897 | 2013.06.28 20:35 | modify | 4632 | 0.01 | 1.18115 | 1.17315 | 1.18265 | ||
9898 | 2013.06.28 23:15 | delete | 4631 | 0.01 | 1.18650 | 1.19450 | 1.18500 | ||
9899 | 2013.06.28 23:15 | sell limit | 4633 | 0.01 | 1.18631 | 1.19431 | 1.18481 | ||
9900 | 2013.06.28 23:20 | delete | 4633 | 0.01 | 1.18631 | 1.19431 | 1.18481 | ||
9901 | 2013.06.28 23:20 | sell limit | 4634 | 0.01 | 1.18622 | 1.19422 | 1.18472 | ||
9902 | 2013.06.28 23:45 | delete | 4634 | 0.01 | 1.18622 | 1.19422 | 1.18472 | ||
9903 | 2013.06.28 23:50 | modify | 4632 | 0.01 | 1.18115 | 0.00000 | 1.18265 | ||
9904 | 2013.07.01 00:07 | close | 4632 | 0.01 | 1.18217 | 0.00000 | 1.18265 | 0.63 | 415.17 |
9905 | 2013.07.01 19:00 | sell limit | 4635 | 0.01 | 1.18321 | 1.19121 | 1.18171 | ||
9906 | 2013.07.01 19:15 | buy limit | 4636 | 0.01 | 1.17955 | 1.17155 | 1.18105 | ||
9907 | 2013.07.01 23:55 | delete | 4636 | 0.01 | 1.17955 | 1.17155 | 1.18105 | ||
9908 | 2013.07.01 23:55 | delete | 4635 | 0.01 | 1.18321 | 1.19121 | 1.18171 | ||
9909 | 2013.07.04 19:00 | sell limit | 4637 | 0.01 | 1.17230 | 1.18030 | 1.17080 | ||
9910 | 2013.07.04 19:35 | buy limit | 4638 | 0.01 | 1.16543 | 1.15743 | 1.16693 | ||
9911 | 2013.07.04 23:15 | delete | 4638 | 0.01 | 1.16543 | 1.15743 | 1.16693 | ||
9912 | 2013.07.04 23:15 | delete | 4637 | 0.01 | 1.17230 | 1.18030 | 1.17080 | ||
9913 | 2013.07.04 23:15 | sell limit | 4639 | 0.01 | 1.17209 | 1.18009 | 1.17059 | ||
9914 | 2013.07.04 23:20 | delete | 4639 | 0.01 | 1.17209 | 1.18009 | 1.17059 | ||
9915 | 2013.07.04 23:20 | sell limit | 4640 | 0.01 | 1.17127 | 1.17927 | 1.16977 | ||
9916 | 2013.07.04 23:25 | delete | 4640 | 0.01 | 1.17127 | 1.17927 | 1.16977 | ||
9917 | 2013.07.04 23:25 | sell limit | 4641 | 0.01 | 1.17102 | 1.17902 | 1.16952 | ||
9918 | 2013.07.04 23:30 | delete | 4641 | 0.01 | 1.17102 | 1.17902 | 1.16952 | ||
9919 | 2013.07.04 23:30 | sell limit | 4642 | 0.01 | 1.17083 | 1.17883 | 1.16933 | ||
9920 | 2013.07.04 23:35 | delete | 4642 | 0.01 | 1.17083 | 1.17883 | 1.16933 | ||
9921 | 2013.07.04 23:35 | sell limit | 4643 | 0.01 | 1.17071 | 1.17871 | 1.16921 | ||
9922 | 2013.07.04 23:40 | delete | 4643 | 0.01 | 1.17071 | 1.17871 | 1.16921 | ||
9923 | 2013.07.04 23:40 | buy limit | 4644 | 0.01 | 1.16543 | 1.15743 | 1.16693 | ||
9924 | 2013.07.04 23:40 | sell limit | 4645 | 0.01 | 1.17001 | 1.17801 | 1.16851 | ||
9925 | 2013.07.04 23:55 | delete | 4644 | 0.01 | 1.16543 | 1.15743 | 1.16693 | ||
9926 | 2013.07.04 23:55 | delete | 4645 | 0.01 | 1.17001 | 1.17801 | 1.16851 | ||
9927 | 2013.07.05 19:00 | buy limit | 4646 | 0.01 | 1.16684 | 1.15884 | 1.16834 | ||
9928 | 2013.07.05 19:20 | sell limit | 4647 | 0.01 | 1.17877 | 1.18677 | 1.17727 | ||
9929 | 2013.07.05 22:45 | delete | 4646 | 0.01 | 1.16684 | 1.15884 | 1.16834 | ||
9930 | 2013.07.05 22:45 | buy limit | 4648 | 0.01 | 1.17132 | 1.16332 | 1.17282 | ||
9931 | 2013.07.05 23:05 | delete | 4648 | 0.01 | 1.17132 | 1.16332 | 1.17282 | ||
9932 | 2013.07.05 23:05 | delete | 4647 | 0.01 | 1.17877 | 1.18677 | 1.17727 | ||
9933 | 2013.07.05 23:05 | buy limit | 4649 | 0.01 | 1.17181 | 1.16381 | 1.17331 | ||
9934 | 2013.07.05 23:10 | delete | 4649 | 0.01 | 1.17181 | 1.16381 | 1.17331 | ||
9935 | 2013.07.05 23:10 | buy limit | 4650 | 0.01 | 1.17256 | 1.16456 | 1.17406 | ||
9936 | 2013.07.05 23:10 | sell limit | 4651 | 0.01 | 1.17877 | 1.18677 | 1.17727 | ||
9937 | 2013.07.05 23:45 | delete | 4650 | 0.01 | 1.17256 | 1.16456 | 1.17406 | ||
9938 | 2013.07.05 23:45 | delete | 4651 | 0.01 | 1.17877 | 1.18677 | 1.17727 | ||
9939 | 2013.07.08 19:00 | buy limit | 4652 | 0.01 | 1.16771 | 1.15971 | 1.16921 | ||
9940 | 2013.07.08 19:00 | sell limit | 4653 | 0.01 | 1.17460 | 1.18260 | 1.17310 | ||
9941 | 2013.07.08 20:20 | delete | 4652 | 0.01 | 1.16771 | 1.15971 | 1.16921 | ||
9942 | 2013.07.08 20:20 | delete | 4653 | 0.01 | 1.17460 | 1.18260 | 1.17310 | ||
9943 | 2013.07.08 20:20 | sell limit | 4654 | 0.01 | 1.17370 | 1.18170 | 1.17220 | ||
9944 | 2013.07.08 20:25 | delete | 4654 | 0.01 | 1.17370 | 1.18170 | 1.17220 | ||
9945 | 2013.07.08 20:25 | buy limit | 4655 | 0.01 | 1.16771 | 1.15971 | 1.16921 | ||
9946 | 2013.07.08 20:25 | sell limit | 4656 | 0.01 | 1.17331 | 1.18131 | 1.17181 | ||
9947 | 2013.07.08 21:15 | delete | 4655 | 0.01 | 1.16771 | 1.15971 | 1.16921 | ||
9948 | 2013.07.08 21:15 | delete | 4656 | 0.01 | 1.17331 | 1.18131 | 1.17181 | ||
9949 | 2013.07.08 21:15 | sell limit | 4657 | 0.01 | 1.17322 | 1.18122 | 1.17172 | ||
9950 | 2013.07.08 21:20 | delete | 4657 | 0.01 | 1.17322 | 1.18122 | 1.17172 | ||
9951 | 2013.07.08 21:20 | sell limit | 4658 | 0.01 | 1.17273 | 1.18073 | 1.17123 | ||
9952 | 2013.07.08 21:30 | delete | 4658 | 0.01 | 1.17273 | 1.18073 | 1.17123 | ||
9953 | 2013.07.08 21:30 | sell limit | 4659 | 0.01 | 1.17254 | 1.18054 | 1.17104 | ||
9954 | 2013.07.08 21:35 | delete | 4659 | 0.01 | 1.17254 | 1.18054 | 1.17104 | ||
9955 | 2013.07.08 21:35 | sell limit | 4660 | 0.01 | 1.17237 | 1.18037 | 1.17087 | ||
9956 | 2013.07.08 21:45 | buy limit | 4661 | 0.01 | 1.16771 | 1.15971 | 1.16921 | ||
9957 | 2013.07.08 22:35 | delete | 4661 | 0.01 | 1.16771 | 1.15971 | 1.16921 | ||
9958 | 2013.07.08 22:35 | delete | 4660 | 0.01 | 1.17237 | 1.18037 | 1.17087 | ||
9959 | 2013.07.08 22:35 | sell limit | 4662 | 0.01 | 1.17224 | 1.18024 | 1.17074 | ||
9960 | 2013.07.08 22:45 | delete | 4662 | 0.01 | 1.17224 | 1.18024 | 1.17074 | ||
9961 | 2013.07.08 22:45 | sell limit | 4663 | 0.01 | 1.17214 | 1.18014 | 1.17064 | ||
9962 | 2013.07.08 22:50 | delete | 4663 | 0.01 | 1.17214 | 1.18014 | 1.17064 | ||
9963 | 2013.07.08 22:50 | buy limit | 4664 | 0.01 | 1.16771 | 1.15971 | 1.16921 | ||
9964 | 2013.07.08 22:50 | sell limit | 4665 | 0.01 | 1.17161 | 1.17961 | 1.17011 | ||
9965 | 2013.07.08 23:30 | delete | 4664 | 0.01 | 1.16771 | 1.15971 | 1.16921 | ||
9966 | 2013.07.08 23:35 | delete | 4665 | 0.01 | 1.17161 | 1.17961 | 1.17011 | ||
9967 | 2013.07.08 23:35 | buy limit | 4666 | 0.01 | 1.16771 | 1.15971 | 1.16921 | ||
9968 | 2013.07.08 23:35 | sell limit | 4667 | 0.01 | 1.17120 | 1.17920 | 1.16970 | ||
9969 | 2013.07.08 23:50 | delete | 4667 | 0.01 | 1.17120 | 1.17920 | 1.16970 | ||
9970 | 2013.07.08 23:55 | delete | 4666 | 0.01 | 1.16771 | 1.15971 | 1.16921 | ||
9971 | 2013.07.11 19:00 | buy limit | 4668 | 0.01 | 1.16886 | 1.16086 | 1.17036 | ||
9972 | 2013.07.11 19:10 | sell limit | 4669 | 0.01 | 1.17498 | 1.18298 | 1.17348 | ||
9973 | 2013.07.11 20:55 | delete | 4668 | 0.01 | 1.16886 | 1.16086 | 1.17036 | ||
9974 | 2013.07.11 20:55 | buy limit | 4670 | 0.01 | 1.16894 | 1.16094 | 1.17044 | ||
9975 | 2013.07.11 21:20 | delete | 4670 | 0.01 | 1.16894 | 1.16094 | 1.17044 | ||
9976 | 2013.07.11 21:20 | delete | 4669 | 0.01 | 1.17498 | 1.18298 | 1.17348 | ||
9977 | 2013.07.11 21:20 | buy limit | 4671 | 0.01 | 1.16899 | 1.16099 | 1.17049 | ||
9978 | 2013.07.11 21:30 | delete | 4671 | 0.01 | 1.16899 | 1.16099 | 1.17049 | ||
9979 | 2013.07.11 21:30 | buy limit | 4672 | 0.01 | 1.16940 | 1.16140 | 1.17090 | ||
9980 | 2013.07.11 21:30 | sell limit | 4673 | 0.01 | 1.17498 | 1.18298 | 1.17348 | ||
9981 | 2013.07.11 21:45 | delete | 4672 | 0.01 | 1.16940 | 1.16140 | 1.17090 | ||
9982 | 2013.07.11 21:45 | delete | 4673 | 0.01 | 1.17498 | 1.18298 | 1.17348 | ||
9983 | 2013.07.11 21:45 | buy limit | 4674 | 0.01 | 1.16957 | 1.16157 | 1.17107 | ||
9984 | 2013.07.11 21:50 | delete | 4674 | 0.01 | 1.16957 | 1.16157 | 1.17107 | ||
9985 | 2013.07.11 21:50 | buy limit | 4675 | 0.01 | 1.16964 | 1.16164 | 1.17114 | ||
9986 | 2013.07.11 21:50 | sell limit | 4676 | 0.01 | 1.17498 | 1.18298 | 1.17348 | ||
9987 | 2013.07.11 23:55 | delete | 4675 | 0.01 | 1.16964 | 1.16164 | 1.17114 | ||
9988 | 2013.07.11 23:55 | delete | 4676 | 0.01 | 1.17498 | 1.18298 | 1.17348 | ||
9989 | 2013.07.12 19:00 | buy limit | 4677 | 0.01 | 1.15851 | 1.15051 | 1.16001 | ||
9990 | 2013.07.12 19:00 | sell limit | 4678 | 0.01 | 1.16563 | 1.17363 | 1.16413 | ||
9991 | 2013.07.12 19:10 | delete | 4677 | 0.01 | 1.15851 | 1.15051 | 1.16001 | ||
9992 | 2013.07.12 19:10 | delete | 4678 | 0.01 | 1.16563 | 1.17363 | 1.16413 | ||
9993 | 2013.07.12 19:10 | sell limit | 4679 | 0.01 | 1.16554 | 1.17354 | 1.16404 | ||
9994 | 2013.07.12 19:15 | delete | 4679 | 0.01 | 1.16554 | 1.17354 | 1.16404 | ||
9995 | 2013.07.12 19:15 | buy limit | 4680 | 0.01 | 1.15851 | 1.15051 | 1.16001 | ||
9996 | 2013.07.12 19:15 | sell limit | 4681 | 0.01 | 1.16553 | 1.17353 | 1.16403 | ||
9997 | 2013.07.12 19:35 | delete | 4680 | 0.01 | 1.15851 | 1.15051 | 1.16001 | ||
9998 | 2013.07.12 19:35 | delete | 4681 | 0.01 | 1.16553 | 1.17353 | 1.16403 | ||
9999 | 2013.07.12 19:35 | sell limit | 4682 | 0.01 | 1.16521 | 1.17321 | 1.16371 | ||
10000 | 2013.07.12 19:40 | delete | 4682 | 0.01 | 1.16521 | 1.17321 | 1.16371 | ||
10001 | 2013.07.12 19:40 | sell limit | 4683 | 0.01 | 1.16519 | 1.17319 | 1.16369 | ||
10002 | 2013.07.12 19:45 | delete | 4683 | 0.01 | 1.16519 | 1.17319 | 1.16369 | ||
10003 | 2013.07.12 19:45 | sell limit | 4684 | 0.01 | 1.16512 | 1.17312 | 1.16362 | ||
10004 | 2013.07.12 19:50 | delete | 4684 | 0.01 | 1.16512 | 1.17312 | 1.16362 | ||
10005 | 2013.07.12 19:50 | sell limit | 4685 | 0.01 | 1.16464 | 1.17264 | 1.16314 | ||
10006 | 2013.07.12 19:55 | delete | 4685 | 0.01 | 1.16464 | 1.17264 | 1.16314 | ||
10007 | 2013.07.12 19:55 | buy limit | 4686 | 0.01 | 1.15851 | 1.15051 | 1.16001 | ||
10008 | 2013.07.12 19:55 | sell limit | 4687 | 0.01 | 1.16441 | 1.17241 | 1.16291 | ||
10009 | 2013.07.12 20:10 | delete | 4686 | 0.01 | 1.15851 | 1.15051 | 1.16001 | ||
10010 | 2013.07.12 20:10 | delete | 4687 | 0.01 | 1.16441 | 1.17241 | 1.16291 | ||
10011 | 2013.07.12 20:10 | sell limit | 4688 | 0.01 | 1.16431 | 1.17231 | 1.16281 | ||
10012 | 2013.07.12 20:15 | delete | 4688 | 0.01 | 1.16431 | 1.17231 | 1.16281 | ||
10013 | 2013.07.12 20:15 | buy limit | 4689 | 0.01 | 1.15851 | 1.15051 | 1.16001 | ||
10014 | 2013.07.12 20:50 | sell limit | 4690 | 0.01 | 1.16401 | 1.17201 | 1.16251 | ||
10015 | 2013.07.12 23:45 | delete | 4689 | 0.01 | 1.15851 | 1.15051 | 1.16001 | ||
10016 | 2013.07.12 23:45 | delete | 4690 | 0.01 | 1.16401 | 1.17201 | 1.16251 | ||
10017 | 2013.07.15 19:00 | sell limit | 4691 | 0.01 | 1.16946 | 1.17746 | 1.16796 | ||
10018 | 2013.07.15 19:40 | buy limit | 4692 | 0.01 | 1.16336 | 1.15536 | 1.16486 | ||
10019 | 2013.07.15 22:40 | delete | 4692 | 0.01 | 1.16336 | 1.15536 | 1.16486 | ||
10020 | 2013.07.15 22:40 | delete | 4691 | 0.01 | 1.16946 | 1.17746 | 1.16796 | ||
10021 | 2013.07.15 22:40 | sell limit | 4693 | 0.01 | 1.16936 | 1.17736 | 1.16786 | ||
10022 | 2013.07.15 22:45 | delete | 4693 | 0.01 | 1.16936 | 1.17736 | 1.16786 | ||
10023 | 2013.07.15 22:45 | sell limit | 4694 | 0.01 | 1.16811 | 1.17611 | 1.16661 | ||
10024 | 2013.07.15 22:50 | delete | 4694 | 0.01 | 1.16811 | 1.17611 | 1.16661 | ||
10025 | 2013.07.15 22:50 | sell limit | 4695 | 0.01 | 1.16766 | 1.17566 | 1.16616 | ||
10026 | 2013.07.15 22:55 | delete | 4695 | 0.01 | 1.16766 | 1.17566 | 1.16616 | ||
10027 | 2013.07.15 22:55 | sell limit | 4696 | 0.01 | 1.16697 | 1.17497 | 1.16547 | ||
10028 | 2013.07.15 23:00 | delete | 4696 | 0.01 | 1.16697 | 1.17497 | 1.16547 | ||
10029 | 2013.07.15 23:00 | buy limit | 4697 | 0.01 | 1.16336 | 1.15536 | 1.16486 | ||
10030 | 2013.07.15 23:00 | sell limit | 4698 | 0.01 | 1.16687 | 1.17487 | 1.16537 | ||
10031 | 2013.07.15 23:35 | delete | 4697 | 0.01 | 1.16336 | 1.15536 | 1.16486 | ||
10032 | 2013.07.15 23:35 | delete | 4698 | 0.01 | 1.16687 | 1.17487 | 1.16537 | ||
10033 | 2013.07.15 23:35 | sell limit | 4699 | 0.01 | 1.16662 | 1.17462 | 1.16512 | ||
10034 | 2013.07.15 23:40 | delete | 4699 | 0.01 | 1.16662 | 1.17462 | 1.16512 | ||
10035 | 2013.07.15 23:40 | buy limit | 4700 | 0.01 | 1.16336 | 1.15536 | 1.16471 | ||
10036 | 2013.07.15 23:40 | sell limit | 4701 | 0.01 | 1.16615 | 1.17415 | 1.16481 | ||
10037 | 2013.07.15 23:55 | delete | 4700 | 0.01 | 1.16336 | 1.15536 | 1.16471 | ||
10038 | 2013.07.15 23:55 | delete | 4701 | 0.01 | 1.16615 | 1.17415 | 1.16481 | ||
10039 | 2013.07.18 19:00 | buy limit | 4702 | 0.01 | 1.15997 | 1.15197 | 1.16147 | ||
10040 | 2013.07.18 19:00 | sell limit | 4703 | 0.01 | 1.16421 | 1.17221 | 1.16271 | ||
10041 | 2013.07.18 19:15 | delete | 4702 | 0.01 | 1.15997 | 1.15197 | 1.16147 | ||
10042 | 2013.07.18 19:15 | delete | 4703 | 0.01 | 1.16421 | 1.17221 | 1.16271 | ||
10043 | 2013.07.18 19:15 | sell limit | 4704 | 0.01 | 1.16403 | 1.17203 | 1.16253 | ||
10044 | 2013.07.18 19:25 | delete | 4704 | 0.01 | 1.16403 | 1.17203 | 1.16253 | ||
10045 | 2013.07.18 19:25 | buy limit | 4705 | 0.01 | 1.15997 | 1.15197 | 1.16147 | ||
10046 | 2013.07.18 19:25 | sell limit | 4706 | 0.01 | 1.16397 | 1.17197 | 1.16247 | ||
10047 | 2013.07.18 19:40 | delete | 4705 | 0.01 | 1.15997 | 1.15197 | 1.16147 | ||
10048 | 2013.07.18 19:40 | delete | 4706 | 0.01 | 1.16397 | 1.17197 | 1.16247 | ||
10049 | 2013.07.18 19:40 | sell limit | 4707 | 0.01 | 1.16387 | 1.17187 | 1.16237 | ||
10050 | 2013.07.18 19:45 | buy limit | 4708 | 0.01 | 1.15997 | 1.15197 | 1.16147 | ||
10051 | 2013.07.18 20:59 | buy | 4708 | 0.01 | 1.15997 | 1.15197 | 1.16147 | ||
10052 | 2013.07.18 21:05 | delete | 4707 | 0.01 | 1.16387 | 1.17187 | 1.16237 | ||
10053 | 2013.07.18 21:05 | sell limit | 4709 | 0.01 | 1.16354 | 1.17154 | 1.16204 | ||
10054 | 2013.07.18 21:10 | delete | 4709 | 0.01 | 1.16354 | 1.17154 | 1.16204 | ||
10055 | 2013.07.18 21:10 | sell limit | 4710 | 0.01 | 1.16326 | 1.17126 | 1.16176 | ||
10056 | 2013.07.18 22:30 | delete | 4710 | 0.01 | 1.16326 | 1.17126 | 1.16176 | ||
10057 | 2013.07.18 22:30 | sell limit | 4711 | 0.01 | 1.16321 | 1.17121 | 1.16171 | ||
10058 | 2013.07.18 22:45 | delete | 4711 | 0.01 | 1.16321 | 1.17121 | 1.16171 | ||
10059 | 2013.07.18 22:45 | sell limit | 4712 | 0.01 | 1.16320 | 1.17120 | 1.16170 | ||
10060 | 2013.07.18 22:55 | delete | 4712 | 0.01 | 1.16320 | 1.17120 | 1.16170 | ||
10061 | 2013.07.18 22:55 | sell limit | 4713 | 0.01 | 1.16304 | 1.17104 | 1.16154 | ||
10062 | 2013.07.18 23:00 | delete | 4713 | 0.01 | 1.16304 | 1.17104 | 1.16154 | ||
10063 | 2013.07.18 23:50 | modify | 4708 | 0.01 | 1.15997 | 0.00000 | 1.16147 | ||
10064 | 2013.07.19 00:08 | t/p | 4708 | 0.01 | 1.16188 | 0.00000 | 1.16147 | 1.25 | 416.42 |
10065 | 2013.07.19 19:00 | buy limit | 4714 | 0.01 | 1.15413 | 1.14613 | 1.15563 | ||
10066 | 2013.07.19 19:00 | sell limit | 4715 | 0.01 | 1.15838 | 1.16638 | 1.15688 | ||
10067 | 2013.07.19 19:10 | delete | 4714 | 0.01 | 1.15413 | 1.14613 | 1.15563 | ||
10068 | 2013.07.19 19:10 | buy limit | 4716 | 0.01 | 1.15429 | 1.14629 | 1.15579 | ||
10069 | 2013.07.19 21:01 | sell | 4715 | 0.01 | 1.15839 | 1.16638 | 1.15688 | ||
10070 | 2013.07.19 21:02 | modify | 4715 | 0.01 | 1.15839 | 1.16639 | 1.15689 | ||
10071 | 2013.07.19 21:20 | delete | 4716 | 0.01 | 1.15429 | 1.14629 | 1.15579 | ||
10072 | 2013.07.19 21:20 | buy limit | 4717 | 0.01 | 1.15512 | 1.14712 | 1.15662 | ||
10073 | 2013.07.19 21:25 | delete | 4717 | 0.01 | 1.15512 | 1.14712 | 1.15662 | ||
10074 | 2013.07.19 21:25 | buy limit | 4718 | 0.01 | 1.15535 | 1.14735 | 1.15682 | ||
10075 | 2013.07.19 21:35 | delete | 4718 | 0.01 | 1.15535 | 1.14735 | 1.15682 | ||
10076 | 2013.07.19 21:35 | buy limit | 4719 | 0.01 | 1.15546 | 1.14746 | 1.15687 | ||
10077 | 2013.07.19 21:40 | delete | 4719 | 0.01 | 1.15546 | 1.14746 | 1.15687 | ||
10078 | 2013.07.19 23:50 | modify | 4715 | 0.01 | 1.15839 | 0.00000 | 1.15689 | ||
10079 | 2013.07.19 23:50 | close | 4715 | 0.01 | 1.15699 | 0.00000 | 1.15689 | 0.90 | 417.32 |
10080 | 2013.07.22 19:00 | buy limit | 4720 | 0.01 | 1.16096 | 1.15296 | 1.16241 | ||
10081 | 2013.07.22 19:00 | sell limit | 4721 | 0.01 | 1.16396 | 1.17196 | 1.16251 | ||
10082 | 2013.07.22 19:15 | delete | 4720 | 0.01 | 1.16096 | 1.15296 | 1.16241 | ||
10083 | 2013.07.22 19:15 | buy limit | 4722 | 0.01 | 1.16101 | 1.15301 | 1.16244 | ||
10084 | 2013.07.22 20:10 | delete | 4722 | 0.01 | 1.16101 | 1.15301 | 1.16244 | ||
10085 | 2013.07.22 20:10 | buy limit | 4723 | 0.01 | 1.16112 | 1.15312 | 1.16249 | ||
10086 | 2013.07.22 21:15 | delete | 4723 | 0.01 | 1.16112 | 1.15312 | 1.16249 | ||
10087 | 2013.07.22 21:15 | delete | 4721 | 0.01 | 1.16396 | 1.17196 | 1.16251 | ||
10088 | 2013.07.22 21:15 | buy limit | 4724 | 0.01 | 1.16119 | 1.15319 | 1.16253 | ||
10089 | 2013.07.22 21:20 | delete | 4724 | 0.01 | 1.16119 | 1.15319 | 1.16253 | ||
10090 | 2013.07.22 21:20 | buy limit | 4725 | 0.01 | 1.16123 | 1.15323 | 1.16255 | ||
10091 | 2013.07.22 21:20 | sell limit | 4726 | 0.01 | 1.16396 | 1.17196 | 1.16265 | ||
10092 | 2013.07.22 22:20 | delete | 4725 | 0.01 | 1.16123 | 1.15323 | 1.16255 | ||
10093 | 2013.07.22 23:05 | buy limit | 4727 | 0.01 | 1.16115 | 1.15315 | 1.16251 | ||
10094 | 2013.07.22 23:19 | buy | 4727 | 0.01 | 1.16114 | 1.15315 | 1.16251 | ||
10095 | 2013.07.22 23:50 | modify | 4727 | 0.01 | 1.16114 | 0.00000 | 1.16251 | ||
10096 | 2013.07.22 23:55 | delete | 4726 | 0.01 | 1.16396 | 1.17196 | 1.16265 | ||
10097 | 2013.07.23 01:00 | modify | 4727 | 0.01 | 1.16114 | 1.15314 | 1.16251 | ||
10098 | 2013.07.23 08:05 | close | 4727 | 0.01 | 1.15916 | 1.15314 | 1.16251 | -1.46 | 415.86 |
10099 | 2013.07.25 19:00 | buy limit | 4728 | 0.01 | 1.13961 | 1.13161 | 1.14111 | ||
10100 | 2013.07.25 19:00 | sell limit | 4729 | 0.01 | 1.14332 | 1.15132 | 1.14182 | ||
10101 | 2013.07.25 20:20 | delete | 4728 | 0.01 | 1.13961 | 1.13161 | 1.14111 | ||
10102 | 2013.07.25 20:20 | delete | 4729 | 0.01 | 1.14332 | 1.15132 | 1.14182 | ||
10103 | 2013.07.25 20:20 | sell limit | 4730 | 0.01 | 1.14305 | 1.15105 | 1.14155 | ||
10104 | 2013.07.25 20:25 | delete | 4730 | 0.01 | 1.14305 | 1.15105 | 1.14155 | ||
10105 | 2013.07.25 20:25 | sell limit | 4731 | 0.01 | 1.14255 | 1.15055 | 1.14113 | ||
10106 | 2013.07.25 20:30 | delete | 4731 | 0.01 | 1.14255 | 1.15055 | 1.14113 | ||
10107 | 2013.07.25 20:30 | sell limit | 4732 | 0.01 | 1.14249 | 1.15049 | 1.14110 | ||
10108 | 2013.07.25 20:35 | delete | 4732 | 0.01 | 1.14249 | 1.15049 | 1.14110 | ||
10109 | 2013.07.25 20:35 | buy limit | 4733 | 0.01 | 1.13961 | 1.13161 | 1.14091 | ||
10110 | 2013.07.25 20:35 | sell limit | 4734 | 0.01 | 1.14230 | 1.15030 | 1.14101 | ||
10111 | 2013.07.25 20:41 | sell | 4734 | 0.01 | 1.14240 | 1.15030 | 1.14101 | ||
10112 | 2013.07.25 20:42 | modify | 4734 | 0.01 | 1.14240 | 1.15040 | 1.14101 | ||
10113 | 2013.07.25 23:50 | modify | 4734 | 0.01 | 1.14240 | 0.00000 | 1.14101 | ||
10114 | 2013.07.25 23:55 | delete | 4733 | 0.01 | 1.13961 | 1.13161 | 1.14091 | ||
10115 | 2013.07.26 01:00 | modify | 4734 | 0.01 | 1.14240 | 1.15040 | 1.14101 | ||
10116 | 2013.07.26 05:30 | close | 4734 | 0.01 | 1.14614 | 1.15040 | 1.14101 | -2.67 | 413.19 |
10117 | 2013.07.26 19:00 | sell limit | 4735 | 0.01 | 1.14937 | 1.15737 | 1.14787 | ||
10118 | 2013.07.26 19:10 | delete | 4735 | 0.01 | 1.14937 | 1.15737 | 1.14787 | ||
10119 | 2013.07.26 19:10 | sell limit | 4736 | 0.01 | 1.14936 | 1.15736 | 1.14786 | ||
10120 | 2013.07.26 19:15 | delete | 4736 | 0.01 | 1.14936 | 1.15736 | 1.14786 | ||
10121 | 2013.07.26 19:15 | sell limit | 4737 | 0.01 | 1.14875 | 1.15675 | 1.14725 | ||
10122 | 2013.07.26 21:00 | buy limit | 4738 | 0.01 | 1.14421 | 1.13621 | 1.14571 | ||
10123 | 2013.07.26 22:10 | delete | 4738 | 0.01 | 1.14421 | 1.13621 | 1.14571 | ||
10124 | 2013.07.26 22:10 | delete | 4737 | 0.01 | 1.14875 | 1.15675 | 1.14725 | ||
10125 | 2013.07.26 22:10 | sell limit | 4739 | 0.01 | 1.14860 | 1.15660 | 1.14710 | ||
10126 | 2013.07.26 22:15 | delete | 4739 | 0.01 | 1.14860 | 1.15660 | 1.14710 | ||
10127 | 2013.07.26 22:15 | sell limit | 4740 | 0.01 | 1.14829 | 1.15629 | 1.14679 | ||
10128 | 2013.07.26 22:20 | delete | 4740 | 0.01 | 1.14829 | 1.15629 | 1.14679 | ||
10129 | 2013.07.26 22:20 | sell limit | 4741 | 0.01 | 1.14790 | 1.15590 | 1.14640 | ||
10130 | 2013.07.26 22:25 | delete | 4741 | 0.01 | 1.14790 | 1.15590 | 1.14640 | ||
10131 | 2013.07.26 22:25 | buy limit | 4742 | 0.01 | 1.14421 | 1.13621 | 1.14571 | ||
10132 | 2013.07.26 22:25 | sell limit | 4743 | 0.01 | 1.14770 | 1.15570 | 1.14620 | ||
10133 | 2013.07.26 23:00 | delete | 4742 | 0.01 | 1.14421 | 1.13621 | 1.14571 | ||
10134 | 2013.07.26 23:00 | delete | 4743 | 0.01 | 1.14770 | 1.15570 | 1.14620 | ||
10135 | 2013.07.26 23:00 | sell limit | 4744 | 0.01 | 1.14751 | 1.15551 | 1.14601 | ||
10136 | 2013.07.26 23:05 | delete | 4744 | 0.01 | 1.14751 | 1.15551 | 1.14601 | ||
10137 | 2013.07.26 23:05 | sell limit | 4745 | 0.01 | 1.14748 | 1.15548 | 1.14598 | ||
10138 | 2013.07.26 23:10 | delete | 4745 | 0.01 | 1.14748 | 1.15548 | 1.14598 | ||
10139 | 2013.07.26 23:10 | sell limit | 4746 | 0.01 | 1.14725 | 1.15525 | 1.14578 | ||
10140 | 2013.07.26 23:15 | delete | 4746 | 0.01 | 1.14725 | 1.15525 | 1.14578 | ||
10141 | 2013.07.26 23:15 | sell limit | 4747 | 0.01 | 1.14713 | 1.15513 | 1.14572 | ||
10142 | 2013.07.26 23:20 | delete | 4747 | 0.01 | 1.14713 | 1.15513 | 1.14572 | ||
10143 | 2013.07.29 19:00 | buy limit | 4748 | 0.01 | 1.14333 | 1.13533 | 1.14483 | ||
10144 | 2013.07.29 19:25 | sell limit | 4749 | 0.01 | 1.14796 | 1.15596 | 1.14646 | ||
10145 | 2013.07.29 19:33 | sell | 4749 | 0.01 | 1.14801 | 1.15596 | 1.14646 | ||
10146 | 2013.07.29 19:34 | modify | 4749 | 0.01 | 1.14801 | 1.15601 | 1.14651 | ||
10147 | 2013.07.29 19:35 | delete | 4748 | 0.01 | 1.14333 | 1.13533 | 1.14483 | ||
10148 | 2013.07.29 19:35 | buy limit | 4750 | 0.01 | 1.14336 | 1.13536 | 1.14486 | ||
10149 | 2013.07.29 19:55 | delete | 4750 | 0.01 | 1.14336 | 1.13536 | 1.14486 | ||
10150 | 2013.07.29 19:55 | buy limit | 4751 | 0.01 | 1.14343 | 1.13543 | 1.14493 | ||
10151 | 2013.07.29 20:00 | delete | 4751 | 0.01 | 1.14343 | 1.13543 | 1.14493 | ||
10152 | 2013.07.29 20:00 | buy limit | 4752 | 0.01 | 1.14364 | 1.13564 | 1.14514 | ||
10153 | 2013.07.29 20:05 | delete | 4752 | 0.01 | 1.14364 | 1.13564 | 1.14514 | ||
10154 | 2013.07.29 20:05 | buy limit | 4753 | 0.01 | 1.14373 | 1.13573 | 1.14523 | ||
10155 | 2013.07.29 21:46 | close | 4749 | 0.01 | 1.14689 | 1.15601 | 1.14651 | 0.70 | 413.89 |
10156 | 2013.07.29 21:47 | sell limit | 4754 | 0.01 | 1.14801 | 1.15601 | 1.14651 | ||
10157 | 2013.07.29 23:30 | delete | 4753 | 0.01 | 1.14373 | 1.13573 | 1.14523 | ||
10158 | 2013.07.29 23:30 | delete | 4754 | 0.01 | 1.14801 | 1.15601 | 1.14651 | ||
10159 | 2013.07.29 23:30 | buy limit | 4755 | 0.01 | 1.14402 | 1.13602 | 1.14552 | ||
10160 | 2013.07.29 23:35 | delete | 4755 | 0.01 | 1.14402 | 1.13602 | 1.14552 | ||
10161 | 2013.07.29 23:35 | buy limit | 4756 | 0.01 | 1.14411 | 1.13611 | 1.14561 | ||
10162 | 2013.07.29 23:40 | delete | 4756 | 0.01 | 1.14411 | 1.13611 | 1.14561 | ||
10163 | 2013.07.29 23:40 | buy limit | 4757 | 0.01 | 1.14412 | 1.13612 | 1.14562 | ||
10164 | 2013.07.29 23:50 | delete | 4757 | 0.01 | 1.14412 | 1.13612 | 1.14562 | ||
10165 | 2013.07.29 23:50 | buy limit | 4758 | 0.01 | 1.14413 | 1.13613 | 1.14563 | ||
10166 | 2013.07.29 23:55 | delete | 4758 | 0.01 | 1.14413 | 1.13613 | 1.14563 | ||
10167 | 2013.08.01 19:00 | buy limit | 4759 | 0.01 | 1.12734 | 1.11934 | 1.12884 | ||
10168 | 2013.08.01 19:00 | sell limit | 4760 | 0.01 | 1.13544 | 1.14344 | 1.13394 | ||
10169 | 2013.08.01 22:50 | delete | 4759 | 0.01 | 1.12734 | 1.11934 | 1.12884 | ||
10170 | 2013.08.01 22:50 | delete | 4760 | 0.01 | 1.13544 | 1.14344 | 1.13394 | ||
10171 | 2013.08.01 22:50 | buy limit | 4761 | 0.01 | 1.12772 | 1.11972 | 1.12922 | ||
10172 | 2013.08.01 22:55 | delete | 4761 | 0.01 | 1.12772 | 1.11972 | 1.12922 | ||
10173 | 2013.08.01 22:55 | buy limit | 4762 | 0.01 | 1.12899 | 1.12099 | 1.13049 | ||
10174 | 2013.08.01 22:55 | sell limit | 4763 | 0.01 | 1.13544 | 1.14344 | 1.13394 | ||
10175 | 2013.08.01 23:55 | delete | 4762 | 0.01 | 1.12899 | 1.12099 | 1.13049 | ||
10176 | 2013.08.01 23:55 | delete | 4763 | 0.01 | 1.13544 | 1.14344 | 1.13394 | ||
10177 | 2013.08.02 19:00 | buy limit | 4764 | 0.01 | 1.12797 | 1.11997 | 1.12947 | ||
10178 | 2013.08.02 19:10 | sell limit | 4765 | 0.01 | 1.13937 | 1.14737 | 1.13787 | ||
10179 | 2013.08.02 22:50 | delete | 4764 | 0.01 | 1.12797 | 1.11997 | 1.12947 | ||
10180 | 2013.08.02 22:50 | delete | 4765 | 0.01 | 1.13937 | 1.14737 | 1.13787 | ||
10181 | 2013.08.02 22:50 | buy limit | 4766 | 0.01 | 1.12835 | 1.12035 | 1.12985 | ||
10182 | 2013.08.02 22:55 | delete | 4766 | 0.01 | 1.12835 | 1.12035 | 1.12985 | ||
10183 | 2013.08.02 22:55 | buy limit | 4767 | 0.01 | 1.12917 | 1.12117 | 1.13067 | ||
10184 | 2013.08.02 23:00 | delete | 4767 | 0.01 | 1.12917 | 1.12117 | 1.13067 | ||
10185 | 2013.08.02 23:00 | buy limit | 4768 | 0.01 | 1.13025 | 1.12225 | 1.13175 | ||
10186 | 2013.08.02 23:00 | sell limit | 4769 | 0.01 | 1.13937 | 1.14737 | 1.13787 | ||
10187 | 2013.08.02 23:25 | delete | 4768 | 0.01 | 1.13025 | 1.12225 | 1.13175 | ||
10188 | 2013.08.02 23:25 | delete | 4769 | 0.01 | 1.13937 | 1.14737 | 1.13787 | ||
10189 | 2013.08.02 23:25 | buy limit | 4770 | 0.01 | 1.13037 | 1.12237 | 1.13187 | ||
10190 | 2013.08.02 23:30 | delete | 4770 | 0.01 | 1.13037 | 1.12237 | 1.13187 | ||
10191 | 2013.08.02 23:30 | buy limit | 4771 | 0.01 | 1.13202 | 1.12402 | 1.13352 | ||
10192 | 2013.08.02 23:35 | delete | 4771 | 0.01 | 1.13202 | 1.12402 | 1.13352 | ||
10193 | 2013.08.02 23:35 | buy limit | 4772 | 0.01 | 1.13275 | 1.12475 | 1.13425 | ||
10194 | 2013.08.02 23:40 | delete | 4772 | 0.01 | 1.13275 | 1.12475 | 1.13425 | ||
10195 | 2013.08.02 23:40 | buy limit | 4773 | 0.01 | 1.13300 | 1.12500 | 1.13450 | ||
10196 | 2013.08.02 23:40 | sell limit | 4774 | 0.01 | 1.13937 | 1.14737 | 1.13787 | ||
10197 | 2013.08.02 23:45 | delete | 4773 | 0.01 | 1.13300 | 1.12500 | 1.13450 | ||
10198 | 2013.08.02 23:45 | delete | 4774 | 0.01 | 1.13937 | 1.14737 | 1.13787 | ||
10199 | 2013.08.05 19:00 | buy limit | 4775 | 0.01 | 1.14258 | 1.13458 | 1.14408 | ||
10200 | 2013.08.05 19:00 | sell limit | 4776 | 0.01 | 1.14797 | 1.15597 | 1.14647 | ||
10201 | 2013.08.05 19:40 | delete | 4775 | 0.01 | 1.14258 | 1.13458 | 1.14408 | ||
10202 | 2013.08.05 22:30 | buy limit | 4777 | 0.01 | 1.14101 | 1.13301 | 1.14251 | ||
10203 | 2013.08.05 23:55 | delete | 4777 | 0.01 | 1.14101 | 1.13301 | 1.14251 | ||
10204 | 2013.08.05 23:55 | delete | 4776 | 0.01 | 1.14797 | 1.15597 | 1.14647 | ||
10205 | 2013.08.08 19:00 | sell limit | 4778 | 0.01 | 1.13820 | 1.14620 | 1.13670 | ||
10206 | 2013.08.08 19:15 | buy limit | 4779 | 0.01 | 1.13301 | 1.12501 | 1.13451 | ||
10207 | 2013.08.08 23:30 | delete | 4779 | 0.01 | 1.13301 | 1.12501 | 1.13451 | ||
10208 | 2013.08.08 23:30 | delete | 4778 | 0.01 | 1.13820 | 1.14620 | 1.13670 | ||
10209 | 2013.08.08 23:30 | sell limit | 4780 | 0.01 | 1.13803 | 1.14603 | 1.13653 | ||
10210 | 2013.08.08 23:35 | delete | 4780 | 0.01 | 1.13803 | 1.14603 | 1.13653 | ||
10211 | 2013.08.08 23:35 | sell limit | 4781 | 0.01 | 1.13762 | 1.14562 | 1.13612 | ||
10212 | 2013.08.08 23:40 | delete | 4781 | 0.01 | 1.13762 | 1.14562 | 1.13612 | ||
10213 | 2013.08.08 23:40 | sell limit | 4782 | 0.01 | 1.13750 | 1.14550 | 1.13600 | ||
10214 | 2013.08.08 23:45 | delete | 4782 | 0.01 | 1.13750 | 1.14550 | 1.13600 | ||
10215 | 2013.08.08 23:45 | buy limit | 4783 | 0.01 | 1.13301 | 1.12501 | 1.13451 | ||
10216 | 2013.08.08 23:45 | sell limit | 4784 | 0.01 | 1.13747 | 1.14547 | 1.13597 | ||
10217 | 2013.08.08 23:55 | delete | 4783 | 0.01 | 1.13301 | 1.12501 | 1.13451 | ||
10218 | 2013.08.08 23:55 | delete | 4784 | 0.01 | 1.13747 | 1.14547 | 1.13597 | ||
10219 | 2013.08.09 19:00 | buy limit | 4785 | 0.01 | 1.14071 | 1.13271 | 1.14221 | ||
10220 | 2013.08.09 19:00 | sell limit | 4786 | 0.01 | 1.14426 | 1.15226 | 1.14276 | ||
10221 | 2013.08.09 19:40 | delete | 4786 | 0.01 | 1.14426 | 1.15226 | 1.14276 | ||
10222 | 2013.08.09 19:45 | delete | 4785 | 0.01 | 1.14071 | 1.13271 | 1.14221 | ||
10223 | 2013.08.12 19:30 | sell limit | 4787 | 0.01 | 1.14465 | 1.15265 | 1.14315 | ||
10224 | 2013.08.12 21:05 | buy limit | 4788 | 0.01 | 1.14047 | 1.13247 | 1.14197 | ||
10225 | 2013.08.12 21:55 | delete | 4788 | 0.01 | 1.14047 | 1.13247 | 1.14197 | ||
10226 | 2013.08.12 22:00 | delete | 4787 | 0.01 | 1.14465 | 1.15265 | 1.14315 | ||
10227 | 2013.08.12 22:00 | buy limit | 4789 | 0.01 | 1.14047 | 1.13247 | 1.14197 | ||
10228 | 2013.08.12 22:00 | sell limit | 4790 | 0.01 | 1.14448 | 1.15248 | 1.14298 | ||
10229 | 2013.08.12 22:55 | delete | 4789 | 0.01 | 1.14047 | 1.13247 | 1.14197 | ||
10230 | 2013.08.12 22:55 | delete | 4790 | 0.01 | 1.14448 | 1.15248 | 1.14298 | ||
10231 | 2013.08.12 22:55 | sell limit | 4791 | 0.01 | 1.14437 | 1.15237 | 1.14287 | ||
10232 | 2013.08.12 23:00 | delete | 4791 | 0.01 | 1.14437 | 1.15237 | 1.14287 | ||
10233 | 2013.08.12 23:00 | sell limit | 4792 | 0.01 | 1.14423 | 1.15223 | 1.14273 | ||
10234 | 2013.08.12 23:05 | delete | 4792 | 0.01 | 1.14423 | 1.15223 | 1.14273 | ||
10235 | 2013.08.12 23:05 | sell limit | 4793 | 0.01 | 1.14394 | 1.15194 | 1.14244 | ||
10236 | 2013.08.12 23:10 | delete | 4793 | 0.01 | 1.14394 | 1.15194 | 1.14244 | ||
10237 | 2013.08.15 19:00 | sell limit | 4794 | 0.01 | 1.13547 | 1.14347 | 1.13397 | ||
10238 | 2013.08.15 19:05 | delete | 4794 | 0.01 | 1.13547 | 1.14347 | 1.13397 | ||
10239 | 2013.08.15 19:05 | buy limit | 4795 | 0.01 | 1.13045 | 1.12245 | 1.13195 | ||
10240 | 2013.08.15 19:05 | sell limit | 4796 | 0.01 | 1.13535 | 1.14335 | 1.13385 | ||
10241 | 2013.08.15 19:35 | delete | 4796 | 0.01 | 1.13535 | 1.14335 | 1.13385 | ||
10242 | 2013.08.15 19:35 | sell limit | 4797 | 0.01 | 1.13522 | 1.14322 | 1.13372 | ||
10243 | 2013.08.15 23:55 | delete | 4795 | 0.01 | 1.13045 | 1.12245 | 1.13195 | ||
10244 | 2013.08.15 23:55 | delete | 4797 | 0.01 | 1.13522 | 1.14322 | 1.13372 | ||
10245 | 2013.08.16 19:00 | sell limit | 4798 | 0.01 | 1.13757 | 1.14557 | 1.13607 | ||
10246 | 2013.08.16 19:35 | buy limit | 4799 | 0.01 | 1.13191 | 1.12391 | 1.13341 | ||
10247 | 2013.08.16 22:55 | delete | 4799 | 0.01 | 1.13191 | 1.12391 | 1.13341 | ||
10248 | 2013.08.16 22:55 | delete | 4798 | 0.01 | 1.13757 | 1.14557 | 1.13607 | ||
10249 | 2013.08.16 22:55 | sell limit | 4800 | 0.01 | 1.13736 | 1.14536 | 1.13586 | ||
10250 | 2013.08.16 23:00 | delete | 4800 | 0.01 | 1.13736 | 1.14536 | 1.13586 | ||
10251 | 2013.08.16 23:00 | sell limit | 4801 | 0.01 | 1.13712 | 1.14512 | 1.13562 | ||
10252 | 2013.08.16 23:05 | delete | 4801 | 0.01 | 1.13712 | 1.14512 | 1.13562 | ||
10253 | 2013.08.16 23:05 | sell limit | 4802 | 0.01 | 1.13702 | 1.14502 | 1.13552 | ||
10254 | 2013.08.16 23:10 | delete | 4802 | 0.01 | 1.13702 | 1.14502 | 1.13552 | ||
10255 | 2013.08.16 23:10 | buy limit | 4803 | 0.01 | 1.13191 | 1.12391 | 1.13341 | ||
10256 | 2013.08.16 23:10 | sell limit | 4804 | 0.01 | 1.13677 | 1.14477 | 1.13527 | ||
10257 | 2013.08.16 23:45 | delete | 4803 | 0.01 | 1.13191 | 1.12391 | 1.13341 | ||
10258 | 2013.08.16 23:45 | delete | 4804 | 0.01 | 1.13677 | 1.14477 | 1.13527 | ||
10259 | 2013.08.19 19:00 | buy limit | 4805 | 0.01 | 1.12647 | 1.11847 | 1.12797 | ||
10260 | 2013.08.19 19:00 | sell limit | 4806 | 0.01 | 1.13237 | 1.14037 | 1.13087 | ||
10261 | 2013.08.19 22:10 | delete | 4805 | 0.01 | 1.12647 | 1.11847 | 1.12797 | ||
10262 | 2013.08.19 22:10 | delete | 4806 | 0.01 | 1.13237 | 1.14037 | 1.13087 | ||
10263 | 2013.08.19 22:10 | buy limit | 4807 | 0.01 | 1.12651 | 1.11851 | 1.12801 | ||
10264 | 2013.08.19 22:15 | delete | 4807 | 0.01 | 1.12651 | 1.11851 | 1.12801 | ||
10265 | 2013.08.19 22:15 | buy limit | 4808 | 0.01 | 1.12669 | 1.11869 | 1.12819 | ||
10266 | 2013.08.19 22:20 | delete | 4808 | 0.01 | 1.12669 | 1.11869 | 1.12819 | ||
10267 | 2013.08.19 22:20 | buy limit | 4809 | 0.01 | 1.12682 | 1.11882 | 1.12832 | ||
10268 | 2013.08.19 22:25 | delete | 4809 | 0.01 | 1.12682 | 1.11882 | 1.12832 | ||
10269 | 2013.08.19 22:25 | buy limit | 4810 | 0.01 | 1.12719 | 1.11919 | 1.12869 | ||
10270 | 2013.08.19 22:25 | sell limit | 4811 | 0.01 | 1.13237 | 1.14037 | 1.13087 | ||
10271 | 2013.08.19 22:45 | delete | 4810 | 0.01 | 1.12719 | 1.11919 | 1.12869 | ||
10272 | 2013.08.19 22:45 | delete | 4811 | 0.01 | 1.13237 | 1.14037 | 1.13087 | ||
10273 | 2013.08.19 22:45 | buy limit | 4812 | 0.01 | 1.12726 | 1.11926 | 1.12876 | ||
10274 | 2013.08.19 22:50 | delete | 4812 | 0.01 | 1.12726 | 1.11926 | 1.12876 | ||
10275 | 2013.08.19 22:50 | buy limit | 4813 | 0.01 | 1.12732 | 1.11932 | 1.12882 | ||
10276 | 2013.08.19 22:55 | delete | 4813 | 0.01 | 1.12732 | 1.11932 | 1.12882 | ||
10277 | 2013.08.19 22:55 | buy limit | 4814 | 0.01 | 1.12736 | 1.11936 | 1.12886 | ||
10278 | 2013.08.19 22:55 | sell limit | 4815 | 0.01 | 1.13237 | 1.14037 | 1.13087 | ||
10279 | 2013.08.19 23:20 | delete | 4814 | 0.01 | 1.12736 | 1.11936 | 1.12886 | ||
10280 | 2013.08.19 23:20 | delete | 4815 | 0.01 | 1.13237 | 1.14037 | 1.13087 | ||
10281 | 2013.08.19 23:20 | buy limit | 4816 | 0.01 | 1.12741 | 1.11941 | 1.12891 | ||
10282 | 2013.08.19 23:25 | delete | 4816 | 0.01 | 1.12741 | 1.11941 | 1.12891 | ||
10283 | 2013.08.19 23:25 | buy limit | 4817 | 0.01 | 1.12754 | 1.11954 | 1.12904 | ||
10284 | 2013.08.19 23:30 | delete | 4817 | 0.01 | 1.12754 | 1.11954 | 1.12904 | ||
10285 | 2013.08.19 23:30 | buy limit | 4818 | 0.01 | 1.12820 | 1.12020 | 1.12970 | ||
10286 | 2013.08.19 23:30 | sell limit | 4819 | 0.01 | 1.13237 | 1.14037 | 1.13087 | ||
10287 | 2013.08.19 23:55 | delete | 4818 | 0.01 | 1.12820 | 1.12020 | 1.12970 | ||
10288 | 2013.08.19 23:55 | delete | 4819 | 0.01 | 1.13237 | 1.14037 | 1.13087 | ||
10289 | 2013.08.22 19:00 | buy limit | 4820 | 0.01 | 1.14801 | 1.14001 | 1.14951 | ||
10290 | 2013.08.22 19:00 | sell limit | 4821 | 0.01 | 1.15433 | 1.16233 | 1.15283 | ||
10291 | 2013.08.22 19:45 | delete | 4820 | 0.01 | 1.14801 | 1.14001 | 1.14951 | ||
10292 | 2013.08.22 19:45 | delete | 4821 | 0.01 | 1.15433 | 1.16233 | 1.15283 | ||
10293 | 2013.08.22 19:45 | buy limit | 4822 | 0.01 | 1.14860 | 1.14060 | 1.15010 | ||
10294 | 2013.08.22 19:50 | delete | 4822 | 0.01 | 1.14860 | 1.14060 | 1.15010 | ||
10295 | 2013.08.22 19:50 | buy limit | 4823 | 0.01 | 1.14881 | 1.14081 | 1.15031 | ||
10296 | 2013.08.22 19:50 | sell limit | 4824 | 0.01 | 1.15433 | 1.16233 | 1.15283 | ||
10297 | 2013.08.22 20:05 | delete | 4823 | 0.01 | 1.14881 | 1.14081 | 1.15031 | ||
10298 | 2013.08.22 20:05 | buy limit | 4825 | 0.01 | 1.14889 | 1.14089 | 1.15039 | ||
10299 | 2013.08.22 20:20 | delete | 4825 | 0.01 | 1.14889 | 1.14089 | 1.15039 | ||
10300 | 2013.08.22 20:20 | delete | 4824 | 0.01 | 1.15433 | 1.16233 | 1.15283 | ||
10301 | 2013.08.22 20:20 | buy limit | 4826 | 0.01 | 1.14894 | 1.14094 | 1.15044 | ||
10302 | 2013.08.22 20:25 | delete | 4826 | 0.01 | 1.14894 | 1.14094 | 1.15044 | ||
10303 | 2013.08.22 20:25 | buy limit | 4827 | 0.01 | 1.14911 | 1.14111 | 1.15061 | ||
10304 | 2013.08.22 20:30 | delete | 4827 | 0.01 | 1.14911 | 1.14111 | 1.15061 | ||
10305 | 2013.08.22 20:30 | buy limit | 4828 | 0.01 | 1.14921 | 1.14121 | 1.15071 | ||
10306 | 2013.08.22 20:30 | sell limit | 4829 | 0.01 | 1.15433 | 1.16233 | 1.15283 | ||
10307 | 2013.08.22 21:18 | buy | 4828 | 0.01 | 1.14918 | 1.14121 | 1.15071 | ||
10308 | 2013.08.22 21:19 | modify | 4828 | 0.01 | 1.14918 | 1.14118 | 1.15068 | ||
10309 | 2013.08.22 22:06 | t/p | 4828 | 0.01 | 1.15071 | 1.14118 | 1.15068 | 0.99 | 414.88 |
10310 | 2013.08.22 22:07 | buy limit | 4830 | 0.01 | 1.14856 | 1.14056 | 1.15006 | ||
10311 | 2013.08.22 23:55 | delete | 4830 | 0.01 | 1.14856 | 1.14056 | 1.15006 | ||
10312 | 2013.08.22 23:55 | delete | 4829 | 0.01 | 1.15433 | 1.16233 | 1.15283 | ||
10313 | 2013.08.23 19:00 | buy limit | 4831 | 0.01 | 1.15258 | 1.14458 | 1.15408 | ||
10314 | 2013.08.23 19:00 | sell limit | 4832 | 0.01 | 1.15894 | 1.16694 | 1.15744 | ||
10315 | 2013.08.23 19:30 | delete | 4831 | 0.01 | 1.15258 | 1.14458 | 1.15408 | ||
10316 | 2013.08.23 19:30 | buy limit | 4833 | 0.01 | 1.15260 | 1.14460 | 1.15410 | ||
10317 | 2013.08.23 19:45 | delete | 4833 | 0.01 | 1.15260 | 1.14460 | 1.15410 | ||
10318 | 2013.08.23 19:45 | delete | 4832 | 0.01 | 1.15894 | 1.16694 | 1.15744 | ||
10319 | 2013.08.23 19:45 | buy limit | 4834 | 0.01 | 1.15281 | 1.14481 | 1.15431 | ||
10320 | 2013.08.23 19:50 | delete | 4834 | 0.01 | 1.15281 | 1.14481 | 1.15431 | ||
10321 | 2013.08.23 19:50 | buy limit | 4835 | 0.01 | 1.15313 | 1.14513 | 1.15463 | ||
10322 | 2013.08.23 19:55 | delete | 4835 | 0.01 | 1.15313 | 1.14513 | 1.15463 | ||
10323 | 2013.08.23 19:55 | buy limit | 4836 | 0.01 | 1.15346 | 1.14546 | 1.15496 | ||
10324 | 2013.08.23 20:00 | delete | 4836 | 0.01 | 1.15346 | 1.14546 | 1.15496 | ||
10325 | 2013.08.23 20:00 | buy limit | 4837 | 0.01 | 1.15409 | 1.14609 | 1.15559 | ||
10326 | 2013.08.23 20:00 | sell limit | 4838 | 0.01 | 1.15894 | 1.16694 | 1.15744 | ||
10327 | 2013.08.23 23:00 | delete | 4837 | 0.01 | 1.15409 | 1.14609 | 1.15559 | ||
10328 | 2013.08.23 23:00 | delete | 4838 | 0.01 | 1.15894 | 1.16694 | 1.15744 | ||
10329 | 2013.08.23 23:00 | buy limit | 4839 | 0.01 | 1.15412 | 1.14612 | 1.15562 | ||
10330 | 2013.08.23 23:05 | delete | 4839 | 0.01 | 1.15412 | 1.14612 | 1.15562 | ||
10331 | 2013.08.23 23:05 | buy limit | 4840 | 0.01 | 1.15455 | 1.14655 | 1.15605 | ||
10332 | 2013.08.23 23:10 | delete | 4840 | 0.01 | 1.15455 | 1.14655 | 1.15605 | ||
10333 | 2013.08.23 23:10 | buy limit | 4841 | 0.01 | 1.15466 | 1.14666 | 1.15616 | ||
10334 | 2013.08.23 23:10 | sell limit | 4842 | 0.01 | 1.15894 | 1.16694 | 1.15744 | ||
10335 | 2013.08.23 23:45 | delete | 4841 | 0.01 | 1.15466 | 1.14666 | 1.15616 | ||
10336 | 2013.08.23 23:45 | delete | 4842 | 0.01 | 1.15894 | 1.16694 | 1.15744 | ||
10337 | 2013.08.26 19:00 | buy limit | 4843 | 0.01 | 1.14940 | 1.14140 | 1.15090 | ||
10338 | 2013.08.26 19:00 | sell limit | 4844 | 0.01 | 1.15267 | 1.16067 | 1.15117 | ||
10339 | 2013.08.26 21:05 | delete | 4843 | 0.01 | 1.14940 | 1.14140 | 1.15090 | ||
10340 | 2013.08.26 22:00 | buy limit | 4845 | 0.01 | 1.14918 | 1.14118 | 1.15068 | ||
10341 | 2013.08.26 22:20 | delete | 4845 | 0.01 | 1.14918 | 1.14118 | 1.15068 | ||
10342 | 2013.08.26 23:05 | delete | 4844 | 0.01 | 1.15267 | 1.16067 | 1.15117 | ||
10343 | 2013.08.26 23:05 | sell limit | 4846 | 0.01 | 1.15249 | 1.16049 | 1.15099 | ||
10344 | 2013.08.26 23:10 | delete | 4846 | 0.01 | 1.15249 | 1.16049 | 1.15099 | ||
10345 | 2013.08.26 23:10 | sell limit | 4847 | 0.01 | 1.15192 | 1.15992 | 1.15042 | ||
10346 | 2013.08.26 23:25 | delete | 4847 | 0.01 | 1.15192 | 1.15992 | 1.15042 | ||
10347 | 2013.08.26 23:25 | sell limit | 4848 | 0.01 | 1.15161 | 1.15961 | 1.15025 | ||
10348 | 2013.08.26 23:30 | delete | 4848 | 0.01 | 1.15161 | 1.15961 | 1.15025 | ||
10349 | 2013.08.29 19:00 | buy limit | 4849 | 0.01 | 1.14652 | 1.13852 | 1.14802 | ||
10350 | 2013.08.29 19:05 | delete | 4849 | 0.01 | 1.14652 | 1.13852 | 1.14802 | ||
10351 | 2013.08.29 19:05 | buy limit | 4850 | 0.01 | 1.14658 | 1.13858 | 1.14808 | ||
10352 | 2013.08.29 19:10 | delete | 4850 | 0.01 | 1.14658 | 1.13858 | 1.14808 | ||
10353 | 2013.08.29 19:10 | buy limit | 4851 | 0.01 | 1.14667 | 1.13867 | 1.14817 | ||
10354 | 2013.08.29 19:15 | delete | 4851 | 0.01 | 1.14667 | 1.13867 | 1.14817 | ||
10355 | 2013.08.29 19:15 | buy limit | 4852 | 0.01 | 1.14688 | 1.13888 | 1.14838 | ||
10356 | 2013.08.29 19:20 | delete | 4852 | 0.01 | 1.14688 | 1.13888 | 1.14838 | ||
10357 | 2013.08.29 19:20 | buy limit | 4853 | 0.01 | 1.14702 | 1.13902 | 1.14852 | ||
10358 | 2013.08.29 19:20 | sell limit | 4854 | 0.01 | 1.15122 | 1.15922 | 1.14972 | ||
10359 | 2013.08.29 19:55 | delete | 4853 | 0.01 | 1.14702 | 1.13902 | 1.14852 | ||
10360 | 2013.08.29 19:55 | delete | 4854 | 0.01 | 1.15122 | 1.15922 | 1.14972 | ||
10361 | 2013.08.29 19:55 | buy limit | 4855 | 0.01 | 1.14736 | 1.13936 | 1.14886 | ||
10362 | 2013.08.29 20:00 | delete | 4855 | 0.01 | 1.14736 | 1.13936 | 1.14886 | ||
10363 | 2013.08.29 20:00 | buy limit | 4856 | 0.01 | 1.14748 | 1.13948 | 1.14898 | ||
10364 | 2013.08.29 20:00 | sell limit | 4857 | 0.01 | 1.15122 | 1.15922 | 1.14972 | ||
10365 | 2013.08.29 22:45 | delete | 4856 | 0.01 | 1.14748 | 1.13948 | 1.14898 | ||
10366 | 2013.08.29 22:45 | buy limit | 4858 | 0.01 | 1.14829 | 1.14029 | 1.14971 | ||
10367 | 2013.08.29 23:55 | delete | 4858 | 0.01 | 1.14829 | 1.14029 | 1.14971 | ||
10368 | 2013.08.29 23:55 | delete | 4857 | 0.01 | 1.15122 | 1.15922 | 1.14972 | ||
10369 | 2013.08.30 19:00 | buy limit | 4859 | 0.01 | 1.14820 | 1.14020 | 1.14970 | ||
10370 | 2013.08.30 19:00 | sell limit | 4860 | 0.01 | 1.15178 | 1.15978 | 1.15028 | ||
10371 | 2013.08.30 21:55 | delete | 4859 | 0.01 | 1.14820 | 1.14020 | 1.14970 | ||
10372 | 2013.08.30 21:55 | delete | 4860 | 0.01 | 1.15178 | 1.15978 | 1.15028 | ||
10373 | 2013.08.30 21:55 | buy limit | 4861 | 0.01 | 1.14852 | 1.14052 | 1.15002 | ||
10374 | 2013.08.30 22:05 | delete | 4861 | 0.01 | 1.14852 | 1.14052 | 1.15002 | ||
10375 | 2013.08.30 22:05 | buy limit | 4862 | 0.01 | 1.14872 | 1.14072 | 1.15020 | ||
10376 | 2013.08.30 22:10 | delete | 4862 | 0.01 | 1.14872 | 1.14072 | 1.15020 | ||
10377 | 2013.08.30 22:10 | buy limit | 4863 | 0.01 | 1.14878 | 1.14078 | 1.15023 | ||
10378 | 2013.08.30 22:15 | delete | 4863 | 0.01 | 1.14878 | 1.14078 | 1.15023 | ||
10379 | 2013.08.30 22:15 | buy limit | 4864 | 0.01 | 1.14892 | 1.14092 | 1.15030 | ||
10380 | 2013.08.30 22:15 | sell limit | 4865 | 0.01 | 1.15178 | 1.15978 | 1.15040 | ||
10381 | 2013.08.30 23:00 | delete | 4864 | 0.01 | 1.14892 | 1.14092 | 1.15030 | ||
10382 | 2013.08.30 23:00 | delete | 4865 | 0.01 | 1.15178 | 1.15978 | 1.15040 | ||
10383 | 2013.09.02 19:00 | buy limit | 4866 | 0.01 | 1.14858 | 1.14058 | 1.15008 | ||
10384 | 2013.09.02 19:00 | sell limit | 4867 | 0.01 | 1.15247 | 1.16047 | 1.15097 | ||
10385 | 2013.09.02 19:45 | delete | 4866 | 0.01 | 1.14858 | 1.14058 | 1.15008 | ||
10386 | 2013.09.02 19:45 | delete | 4867 | 0.01 | 1.15247 | 1.16047 | 1.15097 | ||
10387 | 2013.09.02 19:45 | sell limit | 4868 | 0.01 | 1.15163 | 1.15963 | 1.15016 | ||
10388 | 2013.09.02 19:55 | delete | 4868 | 0.01 | 1.15163 | 1.15963 | 1.15016 | ||
10389 | 2013.09.02 19:55 | buy limit | 4869 | 0.01 | 1.14858 | 1.14058 | 1.15003 | ||
10390 | 2013.09.02 19:55 | sell limit | 4870 | 0.01 | 1.15158 | 1.15958 | 1.15013 | ||
10391 | 2013.09.02 23:15 | delete | 4870 | 0.01 | 1.15158 | 1.15958 | 1.15013 | ||
10392 | 2013.09.02 23:15 | sell limit | 4871 | 0.01 | 1.15126 | 1.15926 | 1.14997 | ||
10393 | 2013.09.02 23:55 | delete | 4869 | 0.01 | 1.14858 | 1.14058 | 1.15003 | ||
10394 | 2013.09.02 23:55 | delete | 4871 | 0.01 | 1.15126 | 1.15926 | 1.14997 | ||
10395 | 2013.09.05 19:00 | buy limit | 4872 | 0.01 | 1.15454 | 1.14654 | 1.15604 | ||
10396 | 2013.09.05 19:00 | sell limit | 4873 | 0.01 | 1.16274 | 1.17074 | 1.16124 | ||
10397 | 2013.09.05 19:55 | delete | 4872 | 0.01 | 1.15454 | 1.14654 | 1.15604 | ||
10398 | 2013.09.05 19:55 | delete | 4873 | 0.01 | 1.16274 | 1.17074 | 1.16124 | ||
10399 | 2013.09.05 19:55 | sell limit | 4874 | 0.01 | 1.16257 | 1.17057 | 1.16107 | ||
10400 | 2013.09.05 20:00 | delete | 4874 | 0.01 | 1.16257 | 1.17057 | 1.16107 | ||
10401 | 2013.09.05 20:00 | sell limit | 4875 | 0.01 | 1.16236 | 1.17036 | 1.16086 | ||
10402 | 2013.09.05 20:05 | delete | 4875 | 0.01 | 1.16236 | 1.17036 | 1.16086 | ||
10403 | 2013.09.05 20:05 | sell limit | 4876 | 0.01 | 1.16222 | 1.17022 | 1.16072 | ||
10404 | 2013.09.05 20:10 | delete | 4876 | 0.01 | 1.16222 | 1.17022 | 1.16072 | ||
10405 | 2013.09.05 20:10 | sell limit | 4877 | 0.01 | 1.16192 | 1.16992 | 1.16042 | ||
10406 | 2013.09.05 20:15 | delete | 4877 | 0.01 | 1.16192 | 1.16992 | 1.16042 | ||
10407 | 2013.09.05 20:15 | sell limit | 4878 | 0.01 | 1.16124 | 1.16924 | 1.15974 | ||
10408 | 2013.09.05 20:20 | delete | 4878 | 0.01 | 1.16124 | 1.16924 | 1.15974 | ||
10409 | 2013.09.05 20:20 | buy limit | 4879 | 0.01 | 1.15454 | 1.14654 | 1.15604 | ||
10410 | 2013.09.05 20:20 | sell limit | 4880 | 0.01 | 1.16106 | 1.16906 | 1.15956 | ||
10411 | 2013.09.05 21:50 | delete | 4879 | 0.01 | 1.15454 | 1.14654 | 1.15604 | ||
10412 | 2013.09.05 21:50 | delete | 4880 | 0.01 | 1.16106 | 1.16906 | 1.15956 | ||
10413 | 2013.09.05 21:50 | sell limit | 4881 | 0.01 | 1.16062 | 1.16862 | 1.15912 | ||
10414 | 2013.09.05 21:55 | delete | 4881 | 0.01 | 1.16062 | 1.16862 | 1.15912 | ||
10415 | 2013.09.05 21:55 | sell limit | 4882 | 0.01 | 1.16032 | 1.16832 | 1.15882 | ||
10416 | 2013.09.05 22:00 | delete | 4882 | 0.01 | 1.16032 | 1.16832 | 1.15882 | ||
10417 | 2013.09.05 22:00 | sell limit | 4883 | 0.01 | 1.16021 | 1.16821 | 1.15871 | ||
10418 | 2013.09.05 22:05 | delete | 4883 | 0.01 | 1.16021 | 1.16821 | 1.15871 | ||
10419 | 2013.09.05 22:05 | buy limit | 4884 | 0.01 | 1.15454 | 1.14654 | 1.15604 | ||
10420 | 2013.09.05 22:05 | sell limit | 4885 | 0.01 | 1.15987 | 1.16787 | 1.15837 | ||
10421 | 2013.09.05 22:45 | delete | 4884 | 0.01 | 1.15454 | 1.14654 | 1.15604 | ||
10422 | 2013.09.05 22:45 | delete | 4885 | 0.01 | 1.15987 | 1.16787 | 1.15837 | ||
10423 | 2013.09.05 22:45 | sell limit | 4886 | 0.01 | 1.15981 | 1.16781 | 1.15831 | ||
10424 | 2013.09.05 22:55 | delete | 4886 | 0.01 | 1.15981 | 1.16781 | 1.15831 | ||
10425 | 2013.09.05 22:55 | buy limit | 4887 | 0.01 | 1.15454 | 1.14654 | 1.15604 | ||
10426 | 2013.09.05 22:55 | sell limit | 4888 | 0.01 | 1.15975 | 1.16775 | 1.15825 | ||
10427 | 2013.09.05 23:10 | delete | 4888 | 0.01 | 1.15975 | 1.16775 | 1.15825 | ||
10428 | 2013.09.05 23:10 | sell limit | 4889 | 0.01 | 1.15911 | 1.16711 | 1.15761 | ||
10429 | 2013.09.05 23:35 | delete | 4887 | 0.01 | 1.15454 | 1.14654 | 1.15604 | ||
10430 | 2013.09.05 23:35 | delete | 4889 | 0.01 | 1.15911 | 1.16711 | 1.15761 | ||
10431 | 2013.09.05 23:35 | sell limit | 4890 | 0.01 | 1.15900 | 1.16700 | 1.15750 | ||
10432 | 2013.09.05 23:40 | delete | 4890 | 0.01 | 1.15900 | 1.16700 | 1.15750 | ||
10433 | 2013.09.05 23:40 | sell limit | 4891 | 0.01 | 1.15892 | 1.16692 | 1.15742 | ||
10434 | 2013.09.05 23:45 | delete | 4891 | 0.01 | 1.15892 | 1.16692 | 1.15742 | ||
10435 | 2013.09.05 23:45 | sell limit | 4892 | 0.01 | 1.15851 | 1.16651 | 1.15701 | ||
10436 | 2013.09.05 23:50 | delete | 4892 | 0.01 | 1.15851 | 1.16651 | 1.15701 | ||
10437 | 2013.09.05 23:50 | sell limit | 4893 | 0.01 | 1.15792 | 1.16592 | 1.15642 | ||
10438 | 2013.09.05 23:55 | delete | 4893 | 0.01 | 1.15792 | 1.16592 | 1.15642 | ||
10439 | 2013.09.06 19:00 | buy limit | 4894 | 0.01 | 1.14701 | 1.13901 | 1.14851 | ||
10440 | 2013.09.06 19:00 | sell limit | 4895 | 0.01 | 1.15431 | 1.16231 | 1.15281 | ||
10441 | 2013.09.06 22:45 | delete | 4894 | 0.01 | 1.14701 | 1.13901 | 1.14851 | ||
10442 | 2013.09.06 22:45 | delete | 4895 | 0.01 | 1.15431 | 1.16231 | 1.15281 | ||
10443 | 2013.09.06 22:45 | sell limit | 4896 | 0.01 | 1.15143 | 1.15943 | 1.14993 | ||
10444 | 2013.09.06 22:55 | buy limit | 4897 | 0.01 | 1.14755 | 1.13955 | 1.14905 | ||
10445 | 2013.09.06 23:30 | delete | 4897 | 0.01 | 1.14755 | 1.13955 | 1.14905 | ||
10446 | 2013.09.06 23:30 | delete | 4896 | 0.01 | 1.15143 | 1.15943 | 1.14993 | ||
10447 | 2013.09.06 23:30 | sell limit | 4898 | 0.01 | 1.15136 | 1.15936 | 1.14986 | ||
10448 | 2013.09.06 23:35 | delete | 4898 | 0.01 | 1.15136 | 1.15936 | 1.14986 | ||
10449 | 2013.09.06 23:35 | sell limit | 4899 | 0.01 | 1.15133 | 1.15933 | 1.14983 | ||
10450 | 2013.09.06 23:40 | delete | 4899 | 0.01 | 1.15133 | 1.15933 | 1.14983 | ||
10451 | 2013.09.06 23:40 | buy limit | 4900 | 0.01 | 1.14755 | 1.13955 | 1.14905 | ||
10452 | 2013.09.06 23:40 | sell limit | 4901 | 0.01 | 1.15131 | 1.15931 | 1.14981 | ||
10453 | 2013.09.06 23:45 | delete | 4900 | 0.01 | 1.14755 | 1.13955 | 1.14905 | ||
10454 | 2013.09.06 23:45 | delete | 4901 | 0.01 | 1.15131 | 1.15931 | 1.14981 | ||
10455 | 2013.09.09 19:00 | buy limit | 4902 | 0.01 | 1.14788 | 1.13988 | 1.14938 | ||
10456 | 2013.09.09 19:10 | sell limit | 4903 | 0.01 | 1.15164 | 1.15964 | 1.15014 | ||
10457 | 2013.09.09 22:22 | sell | 4903 | 0.01 | 1.15164 | 1.15964 | 1.15014 | ||
10458 | 2013.09.09 23:50 | delete | 4902 | 0.01 | 1.14788 | 1.13988 | 1.14938 | ||
10459 | 2013.09.09 23:50 | buy limit | 4904 | 0.01 | 1.14801 | 1.14001 | 1.14951 | ||
10460 | 2013.09.09 23:50 | modify | 4903 | 0.01 | 1.15164 | 0.00000 | 1.15014 | ||
10461 | 2013.09.09 23:55 | delete | 4904 | 0.01 | 1.14801 | 1.14001 | 1.14951 | ||
10462 | 2013.09.10 00:35 | close | 4903 | 0.01 | 1.15063 | 0.00000 | 1.15014 | 0.63 | 415.51 |
10463 | 2013.09.12 19:00 | buy limit | 4905 | 0.01 | 1.13363 | 1.12604 | 1.13513 | ||
10464 | 2013.09.12 19:00 | sell limit | 4906 | 0.01 | 1.13920 | 1.14679 | 1.13770 | ||
10465 | 2013.09.12 20:15 | delete | 4905 | 0.01 | 1.13363 | 1.12604 | 1.13513 | ||
10466 | 2013.09.12 20:15 | buy limit | 4907 | 0.01 | 1.13367 | 1.12608 | 1.13517 | ||
10467 | 2013.09.12 20:35 | delete | 4907 | 0.01 | 1.13367 | 1.12608 | 1.13517 | ||
10468 | 2013.09.12 20:35 | delete | 4906 | 0.01 | 1.13920 | 1.14679 | 1.13770 | ||
10469 | 2013.09.12 20:35 | buy limit | 4908 | 0.01 | 1.13395 | 1.12636 | 1.13545 | ||
10470 | 2013.09.12 20:45 | delete | 4908 | 0.01 | 1.13395 | 1.12636 | 1.13545 | ||
10471 | 2013.09.12 20:45 | buy limit | 4909 | 0.01 | 1.13406 | 1.12647 | 1.13556 | ||
10472 | 2013.09.12 20:45 | sell limit | 4910 | 0.01 | 1.13920 | 1.14679 | 1.13770 | ||
10473 | 2013.09.12 21:00 | delete | 4909 | 0.01 | 1.13406 | 1.12647 | 1.13556 | ||
10474 | 2013.09.12 21:00 | delete | 4910 | 0.01 | 1.13920 | 1.14679 | 1.13770 | ||
10475 | 2013.09.12 21:00 | buy limit | 4911 | 0.01 | 1.13415 | 1.12656 | 1.13565 | ||
10476 | 2013.09.12 21:05 | delete | 4911 | 0.01 | 1.13415 | 1.12656 | 1.13565 | ||
10477 | 2013.09.12 21:05 | buy limit | 4912 | 0.01 | 1.13482 | 1.12723 | 1.13632 | ||
10478 | 2013.09.12 21:10 | delete | 4912 | 0.01 | 1.13482 | 1.12723 | 1.13632 | ||
10479 | 2013.09.12 21:10 | buy limit | 4913 | 0.01 | 1.13502 | 1.12743 | 1.13652 | ||
10480 | 2013.09.12 21:10 | sell limit | 4914 | 0.01 | 1.13920 | 1.14679 | 1.13770 | ||
10481 | 2013.09.12 21:45 | delete | 4913 | 0.01 | 1.13502 | 1.12743 | 1.13652 | ||
10482 | 2013.09.12 21:45 | delete | 4914 | 0.01 | 1.13920 | 1.14679 | 1.13770 | ||
10483 | 2013.09.12 21:45 | buy limit | 4915 | 0.01 | 1.13529 | 1.12770 | 1.13679 | ||
10484 | 2013.09.12 21:50 | delete | 4915 | 0.01 | 1.13529 | 1.12770 | 1.13679 | ||
10485 | 2013.09.12 21:50 | buy limit | 4916 | 0.01 | 1.13572 | 1.12813 | 1.13722 | ||
10486 | 2013.09.12 21:55 | sell limit | 4917 | 0.01 | 1.13920 | 1.14679 | 1.13770 | ||
10487 | 2013.09.12 22:45 | delete | 4916 | 0.01 | 1.13572 | 1.12813 | 1.13722 | ||
10488 | 2013.09.12 22:45 | buy limit | 4918 | 0.01 | 1.13639 | 1.12880 | 1.13775 | ||
10489 | 2013.09.12 23:55 | delete | 4918 | 0.01 | 1.13639 | 1.12880 | 1.13775 | ||
10490 | 2013.09.12 23:55 | delete | 4917 | 0.01 | 1.13920 | 1.14679 | 1.13770 | ||
10491 | 2013.09.13 19:00 | sell limit | 4919 | 0.01 | 1.13874 | 1.14674 | 1.13724 | ||
10492 | 2013.09.13 19:05 | delete | 4919 | 0.01 | 1.13874 | 1.14674 | 1.13724 | ||
10493 | 2013.09.13 19:05 | sell limit | 4920 | 0.01 | 1.13822 | 1.14622 | 1.13672 | ||
10494 | 2013.09.13 19:10 | delete | 4920 | 0.01 | 1.13822 | 1.14622 | 1.13672 | ||
10495 | 2013.09.13 19:10 | sell limit | 4921 | 0.01 | 1.13797 | 1.14597 | 1.13647 | ||
10496 | 2013.09.13 19:15 | delete | 4921 | 0.01 | 1.13797 | 1.14597 | 1.13647 | ||
10497 | 2013.09.13 19:15 | sell limit | 4922 | 0.01 | 1.13784 | 1.14584 | 1.13634 | ||
10498 | 2013.09.13 19:20 | delete | 4922 | 0.01 | 1.13784 | 1.14584 | 1.13634 | ||
10499 | 2013.09.13 19:20 | sell limit | 4923 | 0.01 | 1.13758 | 1.14558 | 1.13608 | ||
10500 | 2013.09.13 19:25 | delete | 4923 | 0.01 | 1.13758 | 1.14558 | 1.13608 | ||
10501 | 2013.09.13 19:25 | sell limit | 4924 | 0.01 | 1.13733 | 1.14533 | 1.13583 | ||
10502 | 2013.09.13 19:30 | delete | 4924 | 0.01 | 1.13733 | 1.14533 | 1.13583 | ||
10503 | 2013.09.13 19:30 | sell limit | 4925 | 0.01 | 1.13661 | 1.14461 | 1.13521 | ||
10504 | 2013.09.13 19:35 | delete | 4925 | 0.01 | 1.13661 | 1.14461 | 1.13521 | ||
10505 | 2013.09.13 19:35 | buy limit | 4926 | 0.01 | 1.13371 | 1.12571 | 1.13494 | ||
10506 | 2013.09.13 19:35 | sell limit | 4927 | 0.01 | 1.13627 | 1.14427 | 1.13504 | ||
10507 | 2013.09.13 20:00 | delete | 4926 | 0.01 | 1.13371 | 1.12571 | 1.13494 | ||
10508 | 2013.09.13 20:00 | delete | 4927 | 0.01 | 1.13627 | 1.14427 | 1.13504 | ||
10509 | 2013.09.13 23:00 | buy limit | 4928 | 0.01 | 1.13371 | 1.12571 | 1.13497 | ||
10510 | 2013.09.13 23:45 | delete | 4928 | 0.01 | 1.13371 | 1.12571 | 1.13497 | ||
10511 | 2013.09.16 19:00 | buy limit | 4929 | 0.01 | 1.13990 | 1.13190 | 1.14140 | ||
10512 | 2013.09.16 19:00 | sell limit | 4930 | 0.01 | 1.14321 | 1.15121 | 1.14171 | ||
10513 | 2013.09.16 19:33 | buy | 4929 | 0.01 | 1.13985 | 1.13190 | 1.14140 | ||
10514 | 2013.09.16 19:34 | modify | 4929 | 0.01 | 1.13985 | 1.13185 | 1.14135 | ||
10515 | 2013.09.16 21:25 | delete | 4930 | 0.01 | 1.14321 | 1.15121 | 1.14171 | ||
10516 | 2013.09.16 21:25 | sell limit | 4931 | 0.01 | 1.14262 | 1.15062 | 1.14115 | ||
10517 | 2013.09.16 21:40 | close | 4929 | 0.01 | 1.14091 | 1.13185 | 1.14135 | 0.67 | 416.18 |
10518 | 2013.09.16 21:40 | buy limit | 4932 | 0.01 | 1.13958 | 1.13158 | 1.14105 | ||
10519 | 2013.09.16 21:50 | delete | 4932 | 0.01 | 1.13958 | 1.13158 | 1.14105 | ||
10520 | 2013.09.16 21:50 | delete | 4931 | 0.01 | 1.14262 | 1.15062 | 1.14115 | ||
10521 | 2013.09.16 21:50 | sell limit | 4933 | 0.01 | 1.14261 | 1.15061 | 1.14115 | ||
10522 | 2013.09.16 21:55 | delete | 4933 | 0.01 | 1.14261 | 1.15061 | 1.14115 | ||
10523 | 2013.09.16 21:55 | sell limit | 4934 | 0.01 | 1.14232 | 1.15032 | 1.14100 | ||
10524 | 2013.09.16 22:05 | delete | 4934 | 0.01 | 1.14232 | 1.15032 | 1.14100 | ||
10525 | 2013.09.16 22:05 | sell limit | 4935 | 0.01 | 1.14218 | 1.15018 | 1.14093 | ||
10526 | 2013.09.16 22:10 | delete | 4935 | 0.01 | 1.14218 | 1.15018 | 1.14093 | ||
10527 | 2013.09.16 22:10 | buy limit | 4936 | 0.01 | 1.13958 | 1.13158 | 1.14080 | ||
10528 | 2013.09.16 22:10 | sell limit | 4937 | 0.01 | 1.14212 | 1.15012 | 1.14090 | ||
10529 | 2013.09.16 23:40 | delete | 4936 | 0.01 | 1.13958 | 1.13158 | 1.14080 | ||
10530 | 2013.09.16 23:55 | delete | 4937 | 0.01 | 1.14212 | 1.15012 | 1.14090 | ||
10531 | 2013.09.19 19:00 | buy limit | 4938 | 0.01 | 1.12706 | 1.11906 | 1.12856 | ||
10532 | 2013.09.19 19:00 | sell limit | 4939 | 0.01 | 1.13260 | 1.14060 | 1.13110 | ||
10533 | 2013.09.19 23:00 | delete | 4938 | 0.01 | 1.12706 | 1.11906 | 1.12856 | ||
10534 | 2013.09.19 23:30 | delete | 4939 | 0.01 | 1.13260 | 1.14060 | 1.13110 | ||
10535 | 2013.09.19 23:30 | sell limit | 4940 | 0.01 | 1.13255 | 1.14055 | 1.13105 | ||
10536 | 2013.09.19 23:35 | delete | 4940 | 0.01 | 1.13255 | 1.14055 | 1.13105 | ||
10537 | 2013.09.19 23:35 | sell limit | 4941 | 0.01 | 1.13212 | 1.14012 | 1.13062 | ||
10538 | 2013.09.19 23:45 | delete | 4941 | 0.01 | 1.13212 | 1.14012 | 1.13062 | ||
10539 | 2013.09.19 23:45 | sell limit | 4942 | 0.01 | 1.13184 | 1.13984 | 1.13034 | ||
10540 | 2013.09.19 23:50 | delete | 4942 | 0.01 | 1.13184 | 1.13984 | 1.13034 | ||
10541 | 2013.09.19 23:50 | sell limit | 4943 | 0.01 | 1.13152 | 1.13952 | 1.13002 | ||
10542 | 2013.09.19 23:55 | delete | 4943 | 0.01 | 1.13152 | 1.13952 | 1.13002 | ||
10543 | 2013.09.20 19:00 | buy limit | 4944 | 0.01 | 1.12209 | 1.11409 | 1.12359 | ||
10544 | 2013.09.20 19:00 | sell limit | 4945 | 0.01 | 1.12576 | 1.13376 | 1.12426 | ||
10545 | 2013.09.20 19:25 | delete | 4944 | 0.01 | 1.12209 | 1.11409 | 1.12359 | ||
10546 | 2013.09.20 20:40 | buy limit | 4946 | 0.01 | 1.12129 | 1.11329 | 1.12279 | ||
10547 | 2013.09.20 23:15 | delete | 4946 | 0.01 | 1.12129 | 1.11329 | 1.12279 | ||
10548 | 2013.09.20 23:15 | delete | 4945 | 0.01 | 1.12576 | 1.13376 | 1.12426 | ||
10549 | 2013.09.20 23:15 | sell limit | 4947 | 0.01 | 1.12513 | 1.13313 | 1.12363 | ||
10550 | 2013.09.20 23:20 | delete | 4947 | 0.01 | 1.12513 | 1.13313 | 1.12363 | ||
10551 | 2013.09.20 23:20 | buy limit | 4948 | 0.01 | 1.12129 | 1.11329 | 1.12275 | ||
10552 | 2013.09.20 23:20 | sell limit | 4949 | 0.01 | 1.12430 | 1.13230 | 1.12285 | ||
10553 | 2013.09.20 23:40 | delete | 4949 | 0.01 | 1.12430 | 1.13230 | 1.12285 | ||
10554 | 2013.09.20 23:40 | sell limit | 4950 | 0.01 | 1.12412 | 1.13212 | 1.12276 | ||
10555 | 2013.09.20 23:45 | delete | 4948 | 0.01 | 1.12129 | 1.11329 | 1.12275 | ||
10556 | 2013.09.20 23:45 | delete | 4950 | 0.01 | 1.12412 | 1.13212 | 1.12276 | ||
10557 | 2013.09.23 19:00 | buy limit | 4951 | 0.01 | 1.12320 | 1.11520 | 1.12470 | ||
10558 | 2013.09.23 19:00 | sell limit | 4952 | 0.01 | 1.12847 | 1.13647 | 1.12697 | ||
10559 | 2013.09.23 20:15 | delete | 4951 | 0.01 | 1.12320 | 1.11520 | 1.12470 | ||
10560 | 2013.09.23 20:15 | delete | 4952 | 0.01 | 1.12847 | 1.13647 | 1.12697 | ||
10561 | 2013.09.23 20:15 | buy limit | 4953 | 0.01 | 1.12325 | 1.11525 | 1.12475 | ||
10562 | 2013.09.23 20:20 | delete | 4953 | 0.01 | 1.12325 | 1.11525 | 1.12475 | ||
10563 | 2013.09.23 20:20 | buy limit | 4954 | 0.01 | 1.12336 | 1.11536 | 1.12486 | ||
10564 | 2013.09.23 20:25 | delete | 4954 | 0.01 | 1.12336 | 1.11536 | 1.12486 | ||
10565 | 2013.09.23 20:25 | buy limit | 4955 | 0.01 | 1.12350 | 1.11550 | 1.12500 | ||
10566 | 2013.09.23 20:30 | delete | 4955 | 0.01 | 1.12350 | 1.11550 | 1.12500 | ||
10567 | 2013.09.23 20:30 | buy limit | 4956 | 0.01 | 1.12376 | 1.11576 | 1.12526 | ||
10568 | 2013.09.23 20:35 | delete | 4956 | 0.01 | 1.12376 | 1.11576 | 1.12526 | ||
10569 | 2013.09.23 20:35 | buy limit | 4957 | 0.01 | 1.12381 | 1.11581 | 1.12531 | ||
10570 | 2013.09.23 20:35 | sell limit | 4958 | 0.01 | 1.12847 | 1.13647 | 1.12697 | ||
10571 | 2013.09.23 20:55 | delete | 4957 | 0.01 | 1.12381 | 1.11581 | 1.12531 | ||
10572 | 2013.09.23 20:55 | delete | 4958 | 0.01 | 1.12847 | 1.13647 | 1.12697 | ||
10573 | 2013.09.23 20:55 | buy limit | 4959 | 0.01 | 1.12382 | 1.11582 | 1.12532 | ||
10574 | 2013.09.23 21:00 | delete | 4959 | 0.01 | 1.12382 | 1.11582 | 1.12532 | ||
10575 | 2013.09.23 21:00 | buy limit | 4960 | 0.01 | 1.12412 | 1.11612 | 1.12562 | ||
10576 | 2013.09.23 21:05 | delete | 4960 | 0.01 | 1.12412 | 1.11612 | 1.12562 | ||
10577 | 2013.09.23 21:05 | buy limit | 4961 | 0.01 | 1.12418 | 1.11618 | 1.12568 | ||
10578 | 2013.09.23 21:10 | delete | 4961 | 0.01 | 1.12418 | 1.11618 | 1.12568 | ||
10579 | 2013.09.23 21:10 | buy limit | 4962 | 0.01 | 1.12459 | 1.11659 | 1.12609 | ||
10580 | 2013.09.23 21:15 | delete | 4962 | 0.01 | 1.12459 | 1.11659 | 1.12609 | ||
10581 | 2013.09.23 21:15 | buy limit | 4963 | 0.01 | 1.12477 | 1.11677 | 1.12627 | ||
10582 | 2013.09.23 21:20 | delete | 4963 | 0.01 | 1.12477 | 1.11677 | 1.12627 | ||
10583 | 2013.09.23 21:20 | buy limit | 4964 | 0.01 | 1.12481 | 1.11681 | 1.12631 | ||
10584 | 2013.09.23 21:30 | delete | 4964 | 0.01 | 1.12481 | 1.11681 | 1.12631 | ||
10585 | 2013.09.23 21:30 | buy limit | 4965 | 0.01 | 1.12503 | 1.11703 | 1.12653 | ||
10586 | 2013.09.23 21:35 | delete | 4965 | 0.01 | 1.12503 | 1.11703 | 1.12653 | ||
10587 | 2013.09.23 21:35 | buy limit | 4966 | 0.01 | 1.12524 | 1.11724 | 1.12674 | ||
10588 | 2013.09.23 21:40 | delete | 4966 | 0.01 | 1.12524 | 1.11724 | 1.12674 | ||
10589 | 2013.09.23 21:40 | buy limit | 4967 | 0.01 | 1.12550 | 1.11750 | 1.12694 | ||
10590 | 2013.09.23 21:40 | sell limit | 4968 | 0.01 | 1.12847 | 1.13647 | 1.12704 | ||
10591 | 2013.09.23 22:00 | delete | 4967 | 0.01 | 1.12550 | 1.11750 | 1.12694 | ||
10592 | 2013.09.23 22:00 | buy limit | 4969 | 0.01 | 1.12562 | 1.11762 | 1.12700 | ||
10593 | 2013.09.23 23:25 | delete | 4969 | 0.01 | 1.12562 | 1.11762 | 1.12700 | ||
10594 | 2013.09.23 23:25 | delete | 4968 | 0.01 | 1.12847 | 1.13647 | 1.12704 | ||
10595 | 2013.09.23 23:25 | buy limit | 4970 | 0.01 | 1.12586 | 1.11786 | 1.12712 | ||
10596 | 2013.09.23 23:30 | delete | 4970 | 0.01 | 1.12586 | 1.11786 | 1.12712 | ||
10597 | 2013.09.23 23:30 | buy limit | 4971 | 0.01 | 1.12599 | 1.11799 | 1.12718 | ||
10598 | 2013.09.23 23:30 | sell limit | 4972 | 0.01 | 1.12847 | 1.13647 | 1.12728 | ||
10599 | 2013.09.23 23:45 | delete | 4971 | 0.01 | 1.12599 | 1.11799 | 1.12718 | ||
10600 | 2013.09.23 23:45 | delete | 4972 | 0.01 | 1.12847 | 1.13647 | 1.12728 | ||
10601 | 2013.09.23 23:50 | sell limit | 4973 | 0.01 | 1.12847 | 1.13647 | 1.12709 | ||
10602 | 2013.09.23 23:55 | delete | 4973 | 0.01 | 1.12847 | 1.13647 | 1.12709 | ||
10603 | 2013.09.26 19:00 | buy limit | 4974 | 0.01 | 1.12951 | 1.12151 | 1.13101 | ||
10604 | 2013.09.26 19:00 | sell limit | 4975 | 0.01 | 1.13378 | 1.14178 | 1.13228 | ||
10605 | 2013.09.26 19:15 | delete | 4974 | 0.01 | 1.12951 | 1.12151 | 1.13101 | ||
10606 | 2013.09.26 19:15 | delete | 4975 | 0.01 | 1.13378 | 1.14178 | 1.13228 | ||
10607 | 2013.09.26 19:15 | sell limit | 4976 | 0.01 | 1.13368 | 1.14168 | 1.13218 | ||
10608 | 2013.09.26 19:25 | delete | 4976 | 0.01 | 1.13368 | 1.14168 | 1.13218 | ||
10609 | 2013.09.26 19:25 | sell limit | 4977 | 0.01 | 1.13344 | 1.14144 | 1.13194 | ||
10610 | 2013.09.26 19:30 | delete | 4977 | 0.01 | 1.13344 | 1.14144 | 1.13194 | ||
10611 | 2013.09.26 19:30 | sell limit | 4978 | 0.01 | 1.13331 | 1.14131 | 1.13181 | ||
10612 | 2013.09.26 19:35 | delete | 4978 | 0.01 | 1.13331 | 1.14131 | 1.13181 | ||
10613 | 2013.09.26 19:35 | sell limit | 4979 | 0.01 | 1.13309 | 1.14109 | 1.13159 | ||
10614 | 2013.09.26 19:40 | delete | 4979 | 0.01 | 1.13309 | 1.14109 | 1.13159 | ||
10615 | 2013.09.26 19:40 | sell limit | 4980 | 0.01 | 1.13304 | 1.14104 | 1.13154 | ||
10616 | 2013.09.26 19:45 | delete | 4980 | 0.01 | 1.13304 | 1.14104 | 1.13154 | ||
10617 | 2013.09.26 19:45 | buy limit | 4981 | 0.01 | 1.12951 | 1.12151 | 1.13101 | ||
10618 | 2013.09.26 19:45 | sell limit | 4982 | 0.01 | 1.13274 | 1.14074 | 1.13124 | ||
10619 | 2013.09.26 20:40 | delete | 4981 | 0.01 | 1.12951 | 1.12151 | 1.13101 | ||
10620 | 2013.09.26 20:40 | delete | 4982 | 0.01 | 1.13274 | 1.14074 | 1.13124 | ||
10621 | 2013.09.26 20:40 | sell limit | 4983 | 0.01 | 1.13233 | 1.14033 | 1.13097 | ||
10622 | 2013.09.26 20:45 | buy limit | 4984 | 0.01 | 1.12951 | 1.12151 | 1.13087 | ||
10623 | 2013.09.26 21:40 | delete | 4984 | 0.01 | 1.12951 | 1.12151 | 1.13087 | ||
10624 | 2013.09.26 23:00 | buy limit | 4985 | 0.01 | 1.12929 | 1.12129 | 1.13076 | ||
10625 | 2013.09.26 23:10 | delete | 4985 | 0.01 | 1.12929 | 1.12129 | 1.13076 | ||
10626 | 2013.09.26 23:10 | delete | 4983 | 0.01 | 1.13233 | 1.14033 | 1.13097 | ||
10627 | 2013.09.26 23:10 | sell limit | 4986 | 0.01 | 1.13211 | 1.14011 | 1.13075 | ||
10628 | 2013.09.26 23:15 | delete | 4986 | 0.01 | 1.13211 | 1.14011 | 1.13075 | ||
10629 | 2013.09.26 23:15 | sell limit | 4987 | 0.01 | 1.13180 | 1.13980 | 1.13060 | ||
10630 | 2013.09.26 23:20 | delete | 4987 | 0.01 | 1.13180 | 1.13980 | 1.13060 | ||
10631 | 2013.09.27 19:00 | buy limit | 4988 | 0.01 | 1.12483 | 1.11683 | 1.12633 | ||
10632 | 2013.09.27 19:00 | sell limit | 4989 | 0.01 | 1.12811 | 1.13611 | 1.12661 | ||
10633 | 2013.09.27 20:25 | delete | 4988 | 0.01 | 1.12483 | 1.11683 | 1.12633 | ||
10634 | 2013.09.27 20:25 | buy limit | 4990 | 0.01 | 1.12497 | 1.11697 | 1.12647 | ||
10635 | 2013.09.27 21:15 | delete | 4990 | 0.01 | 1.12497 | 1.11697 | 1.12647 | ||
10636 | 2013.09.27 21:15 | buy limit | 4991 | 0.01 | 1.12502 | 1.11702 | 1.12652 | ||
10637 | 2013.09.27 21:45 | delete | 4991 | 0.01 | 1.12502 | 1.11702 | 1.12652 | ||
10638 | 2013.09.27 21:45 | delete | 4989 | 0.01 | 1.12811 | 1.13611 | 1.12661 | ||
10639 | 2013.09.27 21:45 | buy limit | 4992 | 0.01 | 1.12503 | 1.11703 | 1.12652 | ||
10640 | 2013.09.27 21:50 | delete | 4992 | 0.01 | 1.12503 | 1.11703 | 1.12652 | ||
10641 | 2013.09.27 21:50 | buy limit | 4993 | 0.01 | 1.12515 | 1.11715 | 1.12658 | ||
10642 | 2013.09.27 21:50 | sell limit | 4994 | 0.01 | 1.12811 | 1.13611 | 1.12668 | ||
10643 | 2013.09.27 22:05 | delete | 4993 | 0.01 | 1.12515 | 1.11715 | 1.12658 | ||
10644 | 2013.09.27 22:05 | delete | 4994 | 0.01 | 1.12811 | 1.13611 | 1.12668 | ||
10645 | 2013.09.27 22:05 | buy limit | 4995 | 0.01 | 1.12524 | 1.11724 | 1.12663 | ||
10646 | 2013.09.27 22:10 | delete | 4995 | 0.01 | 1.12524 | 1.11724 | 1.12663 | ||
10647 | 2013.09.27 22:10 | sell limit | 4996 | 0.01 | 1.12811 | 1.13611 | 1.12682 | ||
10648 | 2013.09.27 23:45 | delete | 4996 | 0.01 | 1.12811 | 1.13611 | 1.12682 | ||
10649 | 2013.09.30 19:00 | sell limit | 4997 | 0.01 | 1.12806 | 1.13606 | 1.12656 | ||
10650 | 2013.09.30 19:10 | buy limit | 4998 | 0.01 | 1.12217 | 1.11417 | 1.12367 | ||
10651 | 2013.09.30 19:25 | delete | 4998 | 0.01 | 1.12217 | 1.11417 | 1.12367 | ||
10652 | 2013.09.30 20:40 | delete | 4997 | 0.01 | 1.12806 | 1.13606 | 1.12656 | ||
10653 | 2013.09.30 20:40 | sell limit | 4999 | 0.01 | 1.12779 | 1.13579 | 1.12629 | ||
10654 | 2013.09.30 20:45 | delete | 4999 | 0.01 | 1.12779 | 1.13579 | 1.12629 | ||
10655 | 2013.09.30 20:45 | sell limit | 5000 | 0.01 | 1.12731 | 1.13531 | 1.12581 | ||
10656 | 2013.09.30 20:50 | delete | 5000 | 0.01 | 1.12731 | 1.13531 | 1.12581 | ||
10657 | 2013.09.30 20:50 | sell limit | 5001 | 0.01 | 1.12727 | 1.13527 | 1.12577 | ||
10658 | 2013.09.30 21:00 | delete | 5001 | 0.01 | 1.12727 | 1.13527 | 1.12577 | ||
10659 | 2013.09.30 21:00 | sell limit | 5002 | 0.01 | 1.12724 | 1.13524 | 1.12574 | ||
10660 | 2013.09.30 21:05 | delete | 5002 | 0.01 | 1.12724 | 1.13524 | 1.12574 | ||
10661 | 2013.09.30 21:05 | buy limit | 5003 | 0.01 | 1.12144 | 1.11344 | 1.12294 | ||
10662 | 2013.09.30 21:05 | sell limit | 5004 | 0.01 | 1.12721 | 1.13521 | 1.12571 | ||
10663 | 2013.09.30 21:30 | delete | 5004 | 0.01 | 1.12721 | 1.13521 | 1.12571 | ||
10664 | 2013.09.30 21:30 | sell limit | 5005 | 0.01 | 1.12702 | 1.13502 | 1.12552 | ||
10665 | 2013.09.30 23:55 | delete | 5003 | 0.01 | 1.12144 | 1.11344 | 1.12294 | ||
10666 | 2013.09.30 23:55 | delete | 5005 | 0.01 | 1.12702 | 1.13502 | 1.12552 | ||
10667 | 2013.10.03 19:00 | buy limit | 5006 | 0.01 | 1.12927 | 1.12127 | 1.13077 | ||
10668 | 2013.10.03 19:05 | delete | 5006 | 0.01 | 1.12927 | 1.12127 | 1.13077 | ||
10669 | 2013.10.03 19:05 | buy limit | 5007 | 0.01 | 1.12974 | 1.12174 | 1.13124 | ||
10670 | 2013.10.03 19:10 | delete | 5007 | 0.01 | 1.12974 | 1.12174 | 1.13124 | ||
10671 | 2013.10.03 19:10 | buy limit | 5008 | 0.01 | 1.13029 | 1.12229 | 1.13179 | ||
10672 | 2013.10.03 19:15 | delete | 5008 | 0.01 | 1.13029 | 1.12229 | 1.13179 | ||
10673 | 2013.10.03 19:15 | buy limit | 5009 | 0.01 | 1.13036 | 1.12236 | 1.13186 | ||
10674 | 2013.10.03 19:20 | delete | 5009 | 0.01 | 1.13036 | 1.12236 | 1.13186 | ||
10675 | 2013.10.03 19:20 | buy limit | 5010 | 0.01 | 1.13038 | 1.12238 | 1.13188 | ||
10676 | 2013.10.03 19:30 | delete | 5010 | 0.01 | 1.13038 | 1.12238 | 1.13188 | ||
10677 | 2013.10.03 19:30 | buy limit | 5011 | 0.01 | 1.13046 | 1.12246 | 1.13192 | ||
10678 | 2013.10.03 19:35 | delete | 5011 | 0.01 | 1.13046 | 1.12246 | 1.13192 | ||
10679 | 2013.10.03 19:35 | buy limit | 5012 | 0.01 | 1.13056 | 1.12256 | 1.13197 | ||
10680 | 2013.10.03 19:40 | delete | 5012 | 0.01 | 1.13056 | 1.12256 | 1.13197 | ||
10681 | 2013.10.03 19:40 | buy limit | 5013 | 0.01 | 1.13073 | 1.12273 | 1.13206 | ||
10682 | 2013.10.03 19:45 | delete | 5013 | 0.01 | 1.13073 | 1.12273 | 1.13206 | ||
10683 | 2013.10.04 19:00 | buy limit | 5014 | 0.01 | 1.13228 | 1.12428 | 1.13378 | ||
10684 | 2013.10.04 19:00 | sell limit | 5015 | 0.01 | 1.13776 | 1.14576 | 1.13626 | ||
10685 | 2013.10.04 20:10 | delete | 5014 | 0.01 | 1.13228 | 1.12428 | 1.13378 | ||
10686 | 2013.10.04 20:10 | delete | 5015 | 0.01 | 1.13776 | 1.14576 | 1.13626 | ||
10687 | 2013.10.04 20:10 | sell limit | 5016 | 0.01 | 1.13765 | 1.14565 | 1.13615 | ||
10688 | 2013.10.04 20:15 | delete | 5016 | 0.01 | 1.13765 | 1.14565 | 1.13615 | ||
10689 | 2013.10.04 20:15 | buy limit | 5017 | 0.01 | 1.13228 | 1.12428 | 1.13378 | ||
10690 | 2013.10.04 20:15 | sell limit | 5018 | 0.01 | 1.13752 | 1.14552 | 1.13602 | ||
10691 | 2013.10.04 20:30 | delete | 5018 | 0.01 | 1.13752 | 1.14552 | 1.13602 | ||
10692 | 2013.10.04 20:30 | sell limit | 5019 | 0.01 | 1.13747 | 1.14547 | 1.13597 | ||
10693 | 2013.10.04 23:30 | delete | 5017 | 0.01 | 1.13228 | 1.12428 | 1.13378 | ||
10694 | 2013.10.04 23:30 | delete | 5019 | 0.01 | 1.13747 | 1.14547 | 1.13597 | ||
10695 | 2013.10.04 23:30 | sell limit | 5020 | 0.01 | 1.13720 | 1.14520 | 1.13570 | ||
10696 | 2013.10.04 23:35 | delete | 5020 | 0.01 | 1.13720 | 1.14520 | 1.13570 | ||
10697 | 2013.10.04 23:35 | buy limit | 5021 | 0.01 | 1.13228 | 1.12428 | 1.13378 | ||
10698 | 2013.10.04 23:35 | sell limit | 5022 | 0.01 | 1.13697 | 1.14497 | 1.13547 | ||
10699 | 2013.10.04 23:45 | delete | 5021 | 0.01 | 1.13228 | 1.12428 | 1.13378 | ||
10700 | 2013.10.04 23:45 | delete | 5022 | 0.01 | 1.13697 | 1.14497 | 1.13547 | ||
10701 | 2013.10.07 19:00 | sell limit | 5023 | 0.01 | 1.13700 | 1.14500 | 1.13550 | ||
10702 | 2013.10.07 19:20 | buy limit | 5024 | 0.01 | 1.13261 | 1.12461 | 1.13411 | ||
10703 | 2013.10.07 22:30 | delete | 5023 | 0.01 | 1.13700 | 1.14500 | 1.13550 | ||
10704 | 2013.10.07 22:30 | sell limit | 5025 | 0.01 | 1.13689 | 1.14489 | 1.13539 | ||
10705 | 2013.10.07 22:45 | delete | 5024 | 0.01 | 1.13261 | 1.12461 | 1.13411 | ||
10706 | 2013.10.07 22:45 | delete | 5025 | 0.01 | 1.13689 | 1.14489 | 1.13539 | ||
10707 | 2013.10.07 22:45 | sell limit | 5026 | 0.01 | 1.13662 | 1.14462 | 1.13512 | ||
10708 | 2013.10.07 22:50 | delete | 5026 | 0.01 | 1.13662 | 1.14462 | 1.13512 | ||
10709 | 2013.10.07 22:50 | sell limit | 5027 | 0.01 | 1.13641 | 1.14441 | 1.13491 | ||
10710 | 2013.10.07 22:55 | delete | 5027 | 0.01 | 1.13641 | 1.14441 | 1.13491 | ||
10711 | 2013.10.07 22:55 | sell limit | 5028 | 0.01 | 1.13627 | 1.14427 | 1.13477 | ||
10712 | 2013.10.07 23:00 | delete | 5028 | 0.01 | 1.13627 | 1.14427 | 1.13477 | ||
10713 | 2013.10.07 23:00 | sell limit | 5029 | 0.01 | 1.13581 | 1.14381 | 1.13431 | ||
10714 | 2013.10.07 23:05 | delete | 5029 | 0.01 | 1.13581 | 1.14381 | 1.13431 | ||
10715 | 2013.10.07 23:05 | sell limit | 5030 | 0.01 | 1.13562 | 1.14362 | 1.13417 | ||
10716 | 2013.10.07 23:15 | delete | 5030 | 0.01 | 1.13562 | 1.14362 | 1.13417 | ||
10717 | 2013.10.07 23:15 | sell limit | 5031 | 0.01 | 1.13551 | 1.14351 | 1.13411 | ||
10718 | 2013.10.07 23:20 | delete | 5031 | 0.01 | 1.13551 | 1.14351 | 1.13411 | ||
10719 | 2013.10.10 19:00 | sell limit | 5032 | 0.01 | 1.14322 | 1.15122 | 1.14172 | ||
10720 | 2013.10.10 19:10 | buy limit | 5033 | 0.01 | 1.14002 | 1.13202 | 1.14152 | ||
10721 | 2013.10.10 23:20 | delete | 5033 | 0.01 | 1.14002 | 1.13202 | 1.14152 | ||
10722 | 2013.10.10 23:20 | delete | 5032 | 0.01 | 1.14322 | 1.15122 | 1.14172 | ||
10723 | 2013.10.10 23:20 | sell limit | 5034 | 0.01 | 1.14292 | 1.15092 | 1.14152 | ||
10724 | 2013.10.10 23:25 | delete | 5034 | 0.01 | 1.14292 | 1.15092 | 1.14152 | ||
10725 | 2013.10.10 23:25 | buy limit | 5035 | 0.01 | 1.14002 | 1.13202 | 1.14136 | ||
10726 | 2013.10.10 23:25 | sell limit | 5036 | 0.01 | 1.14280 | 1.15080 | 1.14146 | ||
10727 | 2013.10.10 23:55 | delete | 5035 | 0.01 | 1.14002 | 1.13202 | 1.14136 | ||
10728 | 2013.10.10 23:55 | delete | 5036 | 0.01 | 1.14280 | 1.15080 | 1.14146 | ||
10729 | 2013.10.11 19:00 | buy limit | 5037 | 0.01 | 1.13482 | 1.12682 | 1.13621 | ||
10730 | 2013.10.11 19:15 | sell limit | 5038 | 0.01 | 1.13769 | 1.14569 | 1.13631 | ||
10731 | 2013.10.11 19:40 | delete | 5037 | 0.01 | 1.13482 | 1.12682 | 1.13621 | ||
10732 | 2013.10.11 19:40 | buy limit | 5039 | 0.01 | 1.13490 | 1.12690 | 1.13625 | ||
10733 | 2013.10.11 20:24 | sell | 5038 | 0.01 | 1.13769 | 1.14569 | 1.13631 | ||
10734 | 2013.10.11 22:50 | delete | 5039 | 0.01 | 1.13490 | 1.12690 | 1.13625 | ||
10735 | 2013.10.11 22:50 | buy limit | 5040 | 0.01 | 1.13499 | 1.12699 | 1.13642 | ||
10736 | 2013.10.11 22:55 | delete | 5040 | 0.01 | 1.13499 | 1.12699 | 1.13642 | ||
10737 | 2013.10.11 22:55 | buy limit | 5041 | 0.01 | 1.13502 | 1.12702 | 1.13643 | ||
10738 | 2013.10.11 23:00 | delete | 5041 | 0.01 | 1.13502 | 1.12702 | 1.13643 | ||
10739 | 2013.10.11 23:00 | buy limit | 5042 | 0.01 | 1.13507 | 1.12707 | 1.13646 | ||
10740 | 2013.10.11 23:15 | delete | 5042 | 0.01 | 1.13507 | 1.12707 | 1.13646 | ||
10741 | 2013.10.11 23:15 | buy limit | 5043 | 0.01 | 1.13552 | 1.12752 | 1.13669 | ||
10742 | 2013.10.11 23:45 | delete | 5043 | 0.01 | 1.13552 | 1.12752 | 1.13669 | ||
10743 | 2013.10.11 23:50 | modify | 5038 | 0.01 | 1.13769 | 0.00000 | 1.13631 | ||
10744 | 2013.10.14 00:00 | t/p | 5038 | 0.01 | 1.13519 | 0.00000 | 1.13631 | 1.66 | 417.84 |
10745 | 2013.10.14 19:00 | buy limit | 5044 | 0.01 | 1.13146 | 1.12346 | 1.13285 | ||
10746 | 2013.10.14 19:00 | sell limit | 5045 | 0.01 | 1.13434 | 1.14234 | 1.13295 | ||
10747 | 2013.10.14 20:25 | delete | 5044 | 0.01 | 1.13146 | 1.12346 | 1.13285 | ||
10748 | 2013.10.14 20:25 | delete | 5045 | 0.01 | 1.13434 | 1.14234 | 1.13295 | ||
10749 | 2013.10.14 20:25 | buy limit | 5046 | 0.01 | 1.13158 | 1.12358 | 1.13291 | ||
10750 | 2013.10.14 20:30 | delete | 5046 | 0.01 | 1.13158 | 1.12358 | 1.13291 | ||
10751 | 2013.10.14 20:30 | buy limit | 5047 | 0.01 | 1.13162 | 1.12362 | 1.13293 | ||
10752 | 2013.10.14 20:30 | sell limit | 5048 | 0.01 | 1.13434 | 1.14234 | 1.13303 | ||
10753 | 2013.10.14 21:10 | delete | 5047 | 0.01 | 1.13162 | 1.12362 | 1.13293 | ||
10754 | 2013.10.14 21:10 | delete | 5048 | 0.01 | 1.13434 | 1.14234 | 1.13303 | ||
10755 | 2013.10.14 21:10 | buy limit | 5049 | 0.01 | 1.13165 | 1.12365 | 1.13295 | ||
10756 | 2013.10.14 21:15 | delete | 5049 | 0.01 | 1.13165 | 1.12365 | 1.13295 | ||
10757 | 2013.10.14 21:15 | buy limit | 5050 | 0.01 | 1.13169 | 1.12369 | 1.13297 | ||
10758 | 2013.10.14 21:20 | delete | 5050 | 0.01 | 1.13169 | 1.12369 | 1.13297 | ||
10759 | 2013.10.14 21:20 | buy limit | 5051 | 0.01 | 1.13173 | 1.12373 | 1.13299 | ||
10760 | 2013.10.14 21:20 | sell limit | 5052 | 0.01 | 1.13434 | 1.14234 | 1.13309 | ||
10761 | 2013.10.14 21:40 | delete | 5051 | 0.01 | 1.13173 | 1.12373 | 1.13299 | ||
10762 | 2013.10.14 21:40 | delete | 5052 | 0.01 | 1.13434 | 1.14234 | 1.13309 | ||
10763 | 2013.10.14 21:40 | buy limit | 5053 | 0.01 | 1.13174 | 1.12374 | 1.13299 | ||
10764 | 2013.10.14 21:45 | delete | 5053 | 0.01 | 1.13174 | 1.12374 | 1.13299 | ||
10765 | 2013.10.14 21:45 | buy limit | 5054 | 0.01 | 1.13180 | 1.12380 | 1.13302 | ||
10766 | 2013.10.14 21:45 | sell limit | 5055 | 0.01 | 1.13434 | 1.14234 | 1.13312 | ||
10767 | 2013.10.14 22:31 | sell | 5055 | 0.01 | 1.13437 | 1.14234 | 1.13312 | ||
10768 | 2013.10.14 22:32 | modify | 5055 | 0.01 | 1.13437 | 1.14237 | 1.13312 | ||
10769 | 2013.10.14 23:20 | delete | 5054 | 0.01 | 1.13180 | 1.12380 | 1.13302 | ||
10770 | 2013.10.14 23:20 | buy limit | 5056 | 0.01 | 1.13192 | 1.12392 | 1.13316 | ||
10771 | 2013.10.14 23:25 | delete | 5056 | 0.01 | 1.13192 | 1.12392 | 1.13316 | ||
10772 | 2013.10.14 23:30 | buy limit | 5057 | 0.01 | 1.13248 | 1.12448 | 1.13383 | ||
10773 | 2013.10.14 23:50 | modify | 5055 | 0.01 | 1.13437 | 0.00000 | 1.13312 | ||
10774 | 2013.10.14 23:55 | delete | 5057 | 0.01 | 1.13248 | 1.12448 | 1.13383 | ||
10775 | 2013.10.15 01:00 | modify | 5055 | 0.01 | 1.13437 | 1.14237 | 1.13312 | ||
10776 | 2013.10.15 08:05 | close | 5055 | 0.01 | 1.13625 | 1.14237 | 1.13312 | -1.38 | 416.46 |
10777 | 2013.10.17 19:00 | buy limit | 5058 | 0.01 | 1.13079 | 1.12279 | 1.13229 | ||
10778 | 2013.10.17 19:00 | sell limit | 5059 | 0.01 | 1.13414 | 1.14214 | 1.13264 | ||
10779 | 2013.10.17 22:45 | delete | 5058 | 0.01 | 1.13079 | 1.12279 | 1.13229 | ||
10780 | 2013.10.17 22:45 | delete | 5059 | 0.01 | 1.13414 | 1.14214 | 1.13264 | ||
10781 | 2013.10.17 22:45 | sell limit | 5060 | 0.01 | 1.13411 | 1.14211 | 1.13261 | ||
10782 | 2013.10.17 22:50 | delete | 5060 | 0.01 | 1.13411 | 1.14211 | 1.13261 | ||
10783 | 2013.10.17 22:50 | buy limit | 5061 | 0.01 | 1.13079 | 1.12279 | 1.13229 | ||
10784 | 2013.10.17 22:50 | sell limit | 5062 | 0.01 | 1.13408 | 1.14208 | 1.13258 | ||
10785 | 2013.10.17 23:03 | sell | 5062 | 0.01 | 1.13409 | 1.14208 | 1.13258 | ||
10786 | 2013.10.17 23:04 | modify | 5062 | 0.01 | 1.13409 | 1.14209 | 1.13259 | ||
10787 | 2013.10.17 23:50 | modify | 5062 | 0.01 | 1.13409 | 0.00000 | 1.13259 | ||
10788 | 2013.10.17 23:55 | delete | 5061 | 0.01 | 1.13079 | 1.12279 | 1.13229 | ||
10789 | 2013.10.18 01:00 | modify | 5062 | 0.01 | 1.13409 | 1.14128 | 1.13259 | ||
10790 | 2013.10.18 07:50 | close | 5062 | 0.01 | 1.13788 | 1.14128 | 1.13259 | -2.70 | 413.76 |
10791 | 2013.10.18 19:00 | buy limit | 5063 | 0.01 | 1.13560 | 1.12841 | 1.13710 | ||
10792 | 2013.10.18 19:00 | sell limit | 5064 | 0.01 | 1.13945 | 1.14664 | 1.13795 | ||
10793 | 2013.10.18 19:30 | delete | 5064 | 0.01 | 1.13945 | 1.14664 | 1.13795 | ||
10794 | 2013.10.18 19:35 | delete | 5063 | 0.01 | 1.13560 | 1.12841 | 1.13710 | ||
10795 | 2013.10.18 19:35 | buy limit | 5065 | 0.01 | 1.13592 | 1.12873 | 1.13742 | ||
10796 | 2013.10.18 19:35 | sell limit | 5066 | 0.01 | 1.13945 | 1.14664 | 1.13795 | ||
10797 | 2013.10.18 19:50 | delete | 5065 | 0.01 | 1.13592 | 1.12873 | 1.13742 | ||
10798 | 2013.10.18 19:50 | delete | 5066 | 0.01 | 1.13945 | 1.14664 | 1.13795 | ||
10799 | 2013.10.18 19:50 | buy limit | 5067 | 0.01 | 1.13617 | 1.12898 | 1.13767 | ||
10800 | 2013.10.18 19:55 | delete | 5067 | 0.01 | 1.13617 | 1.12898 | 1.13767 | ||
10801 | 2013.10.18 19:55 | buy limit | 5068 | 0.01 | 1.13631 | 1.12912 | 1.13781 | ||
10802 | 2013.10.18 20:05 | delete | 5068 | 0.01 | 1.13631 | 1.12912 | 1.13781 | ||
10803 | 2013.10.18 20:05 | buy limit | 5069 | 0.01 | 1.13660 | 1.12941 | 1.13798 | ||
10804 | 2013.10.18 20:10 | delete | 5069 | 0.01 | 1.13660 | 1.12941 | 1.13798 | ||
10805 | 2013.10.18 20:10 | buy limit | 5070 | 0.01 | 1.13681 | 1.12962 | 1.13808 | ||
10806 | 2013.10.18 20:20 | delete | 5070 | 0.01 | 1.13681 | 1.12962 | 1.13808 | ||
10807 | 2013.10.18 20:20 | buy limit | 5071 | 0.01 | 1.13683 | 1.12964 | 1.13809 | ||
10808 | 2013.10.18 20:25 | delete | 5071 | 0.01 | 1.13683 | 1.12964 | 1.13809 | ||
10809 | 2013.10.18 20:25 | buy limit | 5072 | 0.01 | 1.13696 | 1.12977 | 1.13816 | ||
10810 | 2013.10.18 20:25 | sell limit | 5073 | 0.01 | 1.13945 | 1.14664 | 1.13826 | ||
10811 | 2013.10.18 23:01 | sell | 5073 | 0.01 | 1.13947 | 1.14664 | 1.13826 | ||
10812 | 2013.10.18 23:02 | modify | 5073 | 0.01 | 1.13947 | 1.14666 | 1.13826 | ||
10813 | 2013.10.18 23:36 | t/p | 5073 | 0.01 | 1.13804 | 1.14666 | 1.13826 | 0.92 | 414.68 |
10814 | 2013.10.18 23:37 | buy | 5072 | 0.01 | 1.13696 | 1.12977 | 1.13816 | ||
10815 | 2013.10.18 23:43 | t/p | 5072 | 0.01 | 1.13851 | 1.12977 | 1.13816 | 1.00 | 415.68 |
10816 | 2013.10.21 19:00 | sell limit | 5074 | 0.01 | 1.14425 | 1.15052 | 1.14275 | ||
10817 | 2013.10.21 19:25 | buy limit | 5075 | 0.01 | 1.14055 | 1.13428 | 1.14205 | ||
10818 | 2013.10.21 23:10 | delete | 5075 | 0.01 | 1.14055 | 1.13428 | 1.14205 | ||
10819 | 2013.10.21 23:10 | delete | 5074 | 0.01 | 1.14425 | 1.15052 | 1.14275 | ||
10820 | 2013.10.21 23:10 | sell limit | 5076 | 0.01 | 1.14412 | 1.15039 | 1.14262 | ||
10821 | 2013.10.21 23:15 | delete | 5076 | 0.01 | 1.14412 | 1.15039 | 1.14262 | ||
10822 | 2013.10.21 23:15 | sell limit | 5077 | 0.01 | 1.14402 | 1.15029 | 1.14252 | ||
10823 | 2013.10.21 23:20 | delete | 5077 | 0.01 | 1.14402 | 1.15029 | 1.14252 | ||
10824 | 2013.10.21 23:20 | sell limit | 5078 | 0.01 | 1.14397 | 1.15024 | 1.14247 | ||
10825 | 2013.10.21 23:25 | delete | 5078 | 0.01 | 1.14397 | 1.15024 | 1.14247 | ||
10826 | 2013.10.21 23:25 | sell limit | 5079 | 0.01 | 1.14392 | 1.15019 | 1.14242 | ||
10827 | 2013.10.21 23:30 | delete | 5079 | 0.01 | 1.14392 | 1.15019 | 1.14242 | ||
10828 | 2013.10.21 23:30 | sell limit | 5080 | 0.01 | 1.14382 | 1.15009 | 1.14232 | ||
10829 | 2013.10.21 23:35 | delete | 5080 | 0.01 | 1.14382 | 1.15009 | 1.14232 | ||
10830 | 2013.10.21 23:35 | sell limit | 5081 | 0.01 | 1.14358 | 1.14985 | 1.14212 | ||
10831 | 2013.10.21 23:40 | delete | 5081 | 0.01 | 1.14358 | 1.14985 | 1.14212 | ||
10832 | 2013.10.21 23:40 | sell limit | 5082 | 0.01 | 1.14308 | 1.14935 | 1.14187 | ||
10833 | 2013.10.21 23:45 | delete | 5082 | 0.01 | 1.14308 | 1.14935 | 1.14187 | ||
10834 | 2013.10.21 23:45 | sell limit | 5083 | 0.01 | 1.14303 | 1.14930 | 1.14184 | ||
10835 | 2013.10.21 23:50 | delete | 5083 | 0.01 | 1.14303 | 1.14930 | 1.14184 | ||
10836 | 2013.10.21 23:50 | sell limit | 5084 | 0.01 | 1.14280 | 1.14907 | 1.14173 | ||
10837 | 2013.10.21 23:55 | delete | 5084 | 0.01 | 1.14280 | 1.14907 | 1.14173 | ||
10838 | 2013.10.24 19:00 | buy limit | 5085 | 0.01 | 1.14861 | 1.14187 | 1.15008 | ||
10839 | 2013.10.24 19:00 | sell limit | 5086 | 0.01 | 1.15164 | 1.15838 | 1.15018 | ||
10840 | 2013.10.24 20:35 | delete | 5085 | 0.01 | 1.14861 | 1.14187 | 1.15008 | ||
10841 | 2013.10.24 20:35 | delete | 5086 | 0.01 | 1.15164 | 1.15838 | 1.15018 | ||
10842 | 2013.10.24 20:35 | buy limit | 5087 | 0.01 | 1.14880 | 1.14206 | 1.15017 | ||
10843 | 2013.10.24 20:40 | delete | 5087 | 0.01 | 1.14880 | 1.14206 | 1.15017 | ||
10844 | 2013.10.24 20:40 | buy limit | 5088 | 0.01 | 1.14916 | 1.14242 | 1.15035 | ||
10845 | 2013.10.24 20:40 | sell limit | 5089 | 0.01 | 1.15164 | 1.15838 | 1.15045 | ||
10846 | 2013.10.24 20:50 | sell | 5089 | 0.01 | 1.15164 | 1.15838 | 1.15045 | ||
10847 | 2013.10.24 22:40 | delete | 5088 | 0.01 | 1.14916 | 1.14242 | 1.15035 | ||
10848 | 2013.10.24 22:40 | buy limit | 5090 | 0.01 | 1.14927 | 1.14253 | 1.15068 | ||
10849 | 2013.10.24 23:40 | delete | 5090 | 0.01 | 1.14927 | 1.14253 | 1.15068 | ||
10850 | 2013.10.24 23:40 | buy limit | 5091 | 0.01 | 1.14947 | 1.14273 | 1.15078 | ||
10851 | 2013.10.24 23:50 | modify | 5089 | 0.01 | 1.15164 | 0.00000 | 1.15045 | ||
10852 | 2013.10.24 23:55 | delete | 5091 | 0.01 | 1.14947 | 1.14273 | 1.15078 | ||
10853 | 2013.10.25 01:00 | modify | 5089 | 0.01 | 1.15164 | 1.15864 | 1.15045 | ||
10854 | 2013.10.25 05:40 | close | 5089 | 0.01 | 1.15543 | 1.15864 | 1.15045 | -2.70 | 412.97 |
10855 | 2013.10.25 19:00 | buy limit | 5092 | 0.01 | 1.15285 | 1.14585 | 1.15435 | ||
10856 | 2013.10.25 19:00 | sell limit | 5093 | 0.01 | 1.15721 | 1.16421 | 1.15571 | ||
10857 | 2013.10.25 20:25 | delete | 5093 | 0.01 | 1.15721 | 1.16421 | 1.15571 | ||
10858 | 2013.10.25 20:25 | sell limit | 5094 | 0.01 | 1.15689 | 1.16389 | 1.15539 | ||
10859 | 2013.10.25 21:26 | sell | 5094 | 0.01 | 1.15689 | 1.16389 | 1.15539 | ||
10860 | 2013.10.25 23:20 | delete | 5092 | 0.01 | 1.15285 | 1.14585 | 1.15435 | ||
10861 | 2013.10.25 23:20 | buy limit | 5095 | 0.01 | 1.15301 | 1.14601 | 1.15451 | ||
10862 | 2013.10.25 23:25 | delete | 5095 | 0.01 | 1.15301 | 1.14601 | 1.15451 | ||
10863 | 2013.10.25 23:25 | buy limit | 5096 | 0.01 | 1.15348 | 1.14648 | 1.15498 | ||
10864 | 2013.10.25 23:45 | delete | 5096 | 0.01 | 1.15348 | 1.14648 | 1.15498 | ||
10865 | 2013.10.25 23:50 | modify | 5094 | 0.01 | 1.15689 | 0.00000 | 1.15539 | ||
10866 | 2013.10.27 23:00 | modify | 5094 | 0.01 | 1.15689 | 1.16406 | 1.15539 | ||
10867 | 2013.10.27 23:50 | modify | 5094 | 0.01 | 1.15689 | 0.00000 | 1.15539 | ||
10868 | 2013.10.28 01:00 | modify | 5094 | 0.01 | 1.15689 | 1.16342 | 1.15539 | ||
10869 | 2013.10.28 05:15 | close | 5094 | 0.01 | 1.15640 | 1.16342 | 1.15539 | 0.27 | 413.24 |
10870 | 2013.10.28 19:00 | buy limit | 5097 | 0.01 | 1.15410 | 1.14757 | 1.15517 | ||
10871 | 2013.10.28 19:00 | sell limit | 5098 | 0.01 | 1.15633 | 1.16286 | 1.15527 | ||
10872 | 2013.10.28 19:10 | delete | 5097 | 0.01 | 1.15410 | 1.14757 | 1.15517 | ||
10873 | 2013.10.28 19:10 | delete | 5098 | 0.01 | 1.15633 | 1.16286 | 1.15527 | ||
10874 | 2013.10.28 19:10 | sell limit | 5099 | 0.01 | 1.15612 | 1.16265 | 1.15516 | ||
10875 | 2013.10.28 19:15 | delete | 5099 | 0.01 | 1.15612 | 1.16265 | 1.15516 | ||
10876 | 2013.10.28 19:15 | buy limit | 5100 | 0.01 | 1.15410 | 1.14757 | 1.15502 | ||
10877 | 2013.10.28 19:15 | sell limit | 5101 | 0.01 | 1.15604 | 1.16257 | 1.15512 | ||
10878 | 2013.10.28 20:00 | delete | 5100 | 0.01 | 1.15410 | 1.14757 | 1.15502 | ||
10879 | 2013.10.28 21:15 | buy limit | 5102 | 0.01 | 1.15223 | 1.14570 | 1.15373 | ||
10880 | 2013.10.28 22:15 | delete | 5101 | 0.01 | 1.15604 | 1.16257 | 1.15512 | ||
10881 | 2013.10.28 22:15 | sell limit | 5103 | 0.01 | 1.15600 | 1.16253 | 1.15450 | ||
10882 | 2013.10.28 22:55 | delete | 5102 | 0.01 | 1.15223 | 1.14570 | 1.15373 | ||
10883 | 2013.10.28 23:25 | delete | 5103 | 0.01 | 1.15600 | 1.16253 | 1.15450 | ||
10884 | 2013.10.28 23:25 | sell limit | 5104 | 0.01 | 1.15572 | 1.16225 | 1.15422 | ||
10885 | 2013.10.28 23:35 | delete | 5104 | 0.01 | 1.15572 | 1.16225 | 1.15422 | ||
10886 | 2013.10.28 23:35 | sell limit | 5105 | 0.01 | 1.15568 | 1.16221 | 1.15418 | ||
10887 | 2013.10.28 23:50 | buy limit | 5106 | 0.01 | 1.15217 | 1.14564 | 1.15367 | ||
10888 | 2013.10.28 23:55 | delete | 5106 | 0.01 | 1.15217 | 1.14564 | 1.15367 | ||
10889 | 2013.10.28 23:55 | delete | 5105 | 0.01 | 1.15568 | 1.16221 | 1.15418 | ||
10890 | 2013.10.31 19:00 | sell limit | 5107 | 0.01 | 1.14877 | 1.15536 | 1.14727 | ||
10891 | 2013.10.31 19:15 | delete | 5107 | 0.01 | 1.14877 | 1.15536 | 1.14727 | ||
10892 | 2013.10.31 19:15 | sell limit | 5108 | 0.01 | 1.14861 | 1.15520 | 1.14711 | ||
10893 | 2013.10.31 19:20 | delete | 5108 | 0.01 | 1.14861 | 1.15520 | 1.14711 | ||
10894 | 2013.10.31 19:20 | sell limit | 5109 | 0.01 | 1.14834 | 1.15493 | 1.14684 | ||
10895 | 2013.10.31 19:25 | delete | 5109 | 0.01 | 1.14834 | 1.15493 | 1.14684 | ||
10896 | 2013.10.31 19:25 | buy limit | 5110 | 0.01 | 1.14369 | 1.13710 | 1.14519 | ||
10897 | 2013.10.31 19:25 | sell limit | 5111 | 0.01 | 1.14814 | 1.15473 | 1.14664 | ||
10898 | 2013.10.31 20:10 | delete | 5110 | 0.01 | 1.14369 | 1.13710 | 1.14519 | ||
10899 | 2013.10.31 20:10 | delete | 5111 | 0.01 | 1.14814 | 1.15473 | 1.14664 | ||
10900 | 2013.10.31 20:10 | sell limit | 5112 | 0.01 | 1.14805 | 1.15464 | 1.14655 | ||
10901 | 2013.10.31 20:15 | delete | 5112 | 0.01 | 1.14805 | 1.15464 | 1.14655 | ||
10902 | 2013.10.31 20:15 | sell limit | 5113 | 0.01 | 1.14793 | 1.15452 | 1.14643 | ||
10903 | 2013.10.31 20:25 | delete | 5113 | 0.01 | 1.14793 | 1.15452 | 1.14643 | ||
10904 | 2013.10.31 20:25 | sell limit | 5114 | 0.01 | 1.14772 | 1.15431 | 1.14622 | ||
10905 | 2013.10.31 20:30 | delete | 5114 | 0.01 | 1.14772 | 1.15431 | 1.14622 | ||
10906 | 2013.10.31 20:30 | buy limit | 5115 | 0.01 | 1.14369 | 1.13710 | 1.14519 | ||
10907 | 2013.10.31 20:30 | sell limit | 5116 | 0.01 | 1.14764 | 1.15423 | 1.14614 | ||
10908 | 2013.10.31 21:00 | delete | 5115 | 0.01 | 1.14369 | 1.13710 | 1.14519 | ||
10909 | 2013.10.31 21:00 | delete | 5116 | 0.01 | 1.14764 | 1.15423 | 1.14614 | ||
10910 | 2013.10.31 21:00 | sell limit | 5117 | 0.01 | 1.14738 | 1.15397 | 1.14588 | ||
10911 | 2013.10.31 21:05 | delete | 5117 | 0.01 | 1.14738 | 1.15397 | 1.14588 | ||
10912 | 2013.10.31 21:05 | sell limit | 5118 | 0.01 | 1.14721 | 1.15380 | 1.14571 | ||
10913 | 2013.10.31 21:10 | delete | 5118 | 0.01 | 1.14721 | 1.15380 | 1.14571 | ||
10914 | 2013.10.31 21:10 | buy limit | 5119 | 0.01 | 1.14369 | 1.13710 | 1.14519 | ||
10915 | 2013.10.31 21:10 | sell limit | 5120 | 0.01 | 1.14718 | 1.15377 | 1.14568 | ||
10916 | 2013.10.31 21:30 | delete | 5119 | 0.01 | 1.14369 | 1.13710 | 1.14519 | ||
10917 | 2013.10.31 21:30 | delete | 5120 | 0.01 | 1.14718 | 1.15377 | 1.14568 | ||
10918 | 2013.10.31 21:30 | sell limit | 5121 | 0.01 | 1.14717 | 1.15376 | 1.14567 | ||
10919 | 2013.10.31 21:35 | delete | 5121 | 0.01 | 1.14717 | 1.15376 | 1.14567 | ||
10920 | 2013.10.31 21:35 | sell limit | 5122 | 0.01 | 1.14714 | 1.15373 | 1.14564 | ||
10921 | 2013.10.31 21:40 | delete | 5122 | 0.01 | 1.14714 | 1.15373 | 1.14564 | ||
10922 | 2013.10.31 21:40 | sell limit | 5123 | 0.01 | 1.14698 | 1.15357 | 1.14548 | ||
10923 | 2013.10.31 21:45 | delete | 5123 | 0.01 | 1.14698 | 1.15357 | 1.14548 | ||
10924 | 2013.10.31 21:45 | buy limit | 5124 | 0.01 | 1.14369 | 1.13710 | 1.14514 | ||
10925 | 2013.10.31 21:45 | sell limit | 5125 | 0.01 | 1.14669 | 1.15328 | 1.14524 | ||
10926 | 2013.10.31 22:30 | delete | 5124 | 0.01 | 1.14369 | 1.13710 | 1.14514 | ||
10927 | 2013.10.31 23:15 | buy limit | 5126 | 0.01 | 1.14349 | 1.13690 | 1.14499 | ||
10928 | 2013.10.31 23:50 | sell | 5125 | 0.01 | 1.14688 | 1.15328 | 1.14524 | ||
10929 | 2013.10.31 23:51 | modify | 5125 | 0.01 | 1.14688 | 0.00000 | 1.14538 | ||
10930 | 2013.10.31 23:55 | delete | 5126 | 0.01 | 1.14349 | 1.13690 | 1.14499 | ||
10931 | 2013.11.01 00:07 | t/p | 5125 | 0.01 | 1.14538 | 0.00000 | 1.14538 | 0.97 | 414.21 |
10932 | 2013.11.01 19:00 | buy limit | 5127 | 0.01 | 1.14457 | 1.13787 | 1.14607 | ||
10933 | 2013.11.01 19:00 | sell limit | 5128 | 0.01 | 1.14808 | 1.15478 | 1.14658 | ||
10934 | 2013.11.01 21:15 | delete | 5128 | 0.01 | 1.14808 | 1.15478 | 1.14658 | ||
10935 | 2013.11.01 21:25 | delete | 5127 | 0.01 | 1.14457 | 1.13787 | 1.14607 | ||
10936 | 2013.11.01 21:25 | buy limit | 5129 | 0.01 | 1.14467 | 1.13797 | 1.14617 | ||
10937 | 2013.11.01 21:25 | sell limit | 5130 | 0.01 | 1.14808 | 1.15478 | 1.14658 | ||
10938 | 2013.11.01 22:03 | buy | 5129 | 0.01 | 1.14462 | 1.13797 | 1.14617 | ||
10939 | 2013.11.01 22:04 | modify | 5129 | 0.01 | 1.14462 | 1.13792 | 1.14612 | ||
10940 | 2013.11.04 00:00 | delete | 5130 | 0.01 | 1.14808 | 1.15478 | 1.14658 | ||
10941 | 2013.11.04 00:00 | modify | 5129 | 0.01 | 1.14462 | 0.00000 | 1.14612 | ||
10942 | 2013.11.04 01:00 | modify | 5129 | 0.01 | 1.14462 | 1.13770 | 1.14612 | ||
10943 | 2013.11.04 02:18 | t/p | 5129 | 0.01 | 1.14613 | 1.13770 | 1.14612 | 0.97 | 415.18 |
10944 | 2013.11.04 19:00 | buy limit | 5131 | 0.01 | 1.14349 | 1.13657 | 1.14499 | ||
10945 | 2013.11.04 19:50 | sell limit | 5132 | 0.01 | 1.14794 | 1.15486 | 1.14644 | ||
10946 | 2013.11.04 22:00 | delete | 5131 | 0.01 | 1.14349 | 1.13657 | 1.14499 | ||
10947 | 2013.11.04 22:00 | delete | 5132 | 0.01 | 1.14794 | 1.15486 | 1.14644 | ||
10948 | 2013.11.04 22:00 | buy limit | 5133 | 0.01 | 1.14360 | 1.13668 | 1.14510 | ||
10949 | 2013.11.04 22:05 | delete | 5133 | 0.01 | 1.14360 | 1.13668 | 1.14510 | ||
10950 | 2013.11.04 22:05 | buy limit | 5134 | 0.01 | 1.14363 | 1.13671 | 1.14513 | ||
10951 | 2013.11.04 22:10 | delete | 5134 | 0.01 | 1.14363 | 1.13671 | 1.14513 | ||
10952 | 2013.11.04 22:10 | buy limit | 5135 | 0.01 | 1.14367 | 1.13675 | 1.14517 | ||
10953 | 2013.11.04 22:15 | sell limit | 5136 | 0.01 | 1.14794 | 1.15486 | 1.14644 | ||
10954 | 2013.11.04 22:30 | delete | 5136 | 0.01 | 1.14794 | 1.15486 | 1.14644 | ||
10955 | 2013.11.04 22:35 | delete | 5135 | 0.01 | 1.14367 | 1.13675 | 1.14517 | ||
10956 | 2013.11.04 22:35 | buy limit | 5137 | 0.01 | 1.14370 | 1.13678 | 1.14520 | ||
10957 | 2013.11.04 22:40 | delete | 5137 | 0.01 | 1.14370 | 1.13678 | 1.14520 | ||
10958 | 2013.11.04 22:40 | buy limit | 5138 | 0.01 | 1.14383 | 1.13691 | 1.14533 | ||
10959 | 2013.11.04 22:50 | delete | 5138 | 0.01 | 1.14383 | 1.13691 | 1.14533 | ||
10960 | 2013.11.04 22:50 | buy limit | 5139 | 0.01 | 1.14390 | 1.13698 | 1.14540 | ||
10961 | 2013.11.04 22:50 | sell limit | 5140 | 0.01 | 1.14794 | 1.15486 | 1.14644 | ||
10962 | 2013.11.04 22:55 | sell | 5140 | 0.01 | 1.14798 | 1.15486 | 1.14644 | ||
10963 | 2013.11.04 22:56 | modify | 5140 | 0.01 | 1.14798 | 1.15490 | 1.14648 | ||
10964 | 2013.11.04 23:05 | delete | 5139 | 0.01 | 1.14390 | 1.13698 | 1.14540 | ||
10965 | 2013.11.04 23:05 | buy limit | 5141 | 0.01 | 1.14432 | 1.13740 | 1.14582 | ||
10966 | 2013.11.04 23:10 | delete | 5141 | 0.01 | 1.14432 | 1.13740 | 1.14582 | ||
10967 | 2013.11.04 23:10 | buy limit | 5142 | 0.01 | 1.14505 | 1.13813 | 1.14648 | ||
10968 | 2013.11.04 23:15 | delete | 5142 | 0.01 | 1.14505 | 1.13813 | 1.14648 | ||
10969 | 2013.11.04 23:15 | buy limit | 5143 | 0.01 | 1.14557 | 1.13865 | 1.14674 | ||
10970 | 2013.11.04 23:20 | delete | 5143 | 0.01 | 1.14557 | 1.13865 | 1.14674 | ||
10971 | 2013.11.04 23:20 | buy limit | 5144 | 0.01 | 1.14571 | 1.13879 | 1.14682 | ||
10972 | 2013.11.04 23:25 | delete | 5144 | 0.01 | 1.14571 | 1.13879 | 1.14682 | ||
10973 | 2013.11.04 23:25 | buy limit | 5145 | 0.01 | 1.14573 | 1.13881 | 1.14683 | ||
10974 | 2013.11.04 23:30 | delete | 5145 | 0.01 | 1.14573 | 1.13881 | 1.14683 | ||
10975 | 2013.11.04 23:30 | buy limit | 5146 | 0.01 | 1.14602 | 1.13910 | 1.14698 | ||
10976 | 2013.11.04 23:45 | delete | 5146 | 0.01 | 1.14602 | 1.13910 | 1.14698 | ||
10977 | 2013.11.04 23:45 | buy limit | 5147 | 0.01 | 1.14612 | 1.13920 | 1.14714 | ||
10978 | 2013.11.04 23:50 | delete | 5147 | 0.01 | 1.14612 | 1.13920 | 1.14714 | ||
10979 | 2013.11.04 23:50 | modify | 5140 | 0.01 | 1.14798 | 0.00000 | 1.14648 | ||
10980 | 2013.11.05 01:00 | modify | 5140 | 0.01 | 1.14798 | 1.15504 | 1.14648 | ||
10981 | 2013.11.05 01:49 | close | 5140 | 0.01 | 1.14676 | 1.15504 | 1.14648 | 0.78 | 415.96 |
10982 | 2013.11.07 19:00 | buy limit | 5148 | 0.01 | 1.13143 | 1.12401 | 1.13293 | ||
10983 | 2013.11.07 19:05 | sell limit | 5149 | 0.01 | 1.13621 | 1.14364 | 1.13471 | ||
10984 | 2013.11.07 21:33 | sell | 5149 | 0.01 | 1.13634 | 1.14364 | 1.13471 | ||
10985 | 2013.11.07 21:34 | modify | 5149 | 0.01 | 1.13634 | 1.14377 | 1.13484 | ||
10986 | 2013.11.07 22:25 | delete | 5148 | 0.01 | 1.13143 | 1.12401 | 1.13293 | ||
10987 | 2013.11.07 22:25 | buy limit | 5150 | 0.01 | 1.13154 | 1.12412 | 1.13304 | ||
10988 | 2013.11.07 22:45 | delete | 5150 | 0.01 | 1.13154 | 1.12412 | 1.13304 | ||
10989 | 2013.11.07 22:45 | buy limit | 5151 | 0.01 | 1.13190 | 1.12448 | 1.13340 | ||
10990 | 2013.11.07 22:50 | delete | 5151 | 0.01 | 1.13190 | 1.12448 | 1.13340 | ||
10991 | 2013.11.07 22:50 | buy limit | 5152 | 0.01 | 1.13226 | 1.12484 | 1.13376 | ||
10992 | 2013.11.07 22:55 | delete | 5152 | 0.01 | 1.13226 | 1.12484 | 1.13376 | ||
10993 | 2013.11.07 22:55 | buy limit | 5153 | 0.01 | 1.13232 | 1.12490 | 1.13382 | ||
10994 | 2013.11.07 23:05 | delete | 5153 | 0.01 | 1.13232 | 1.12490 | 1.13382 | ||
10995 | 2013.11.07 23:05 | buy limit | 5154 | 0.01 | 1.13256 | 1.12514 | 1.13406 | ||
10996 | 2013.11.07 23:50 | modify | 5149 | 0.01 | 1.13634 | 0.00000 | 1.13484 | ||
10997 | 2013.11.07 23:55 | delete | 5154 | 0.01 | 1.13256 | 1.12514 | 1.13406 | ||
10998 | 2013.11.08 01:00 | modify | 5149 | 0.01 | 1.13634 | 1.14340 | 1.13484 | ||
10999 | 2013.11.08 02:30 | t/p | 5149 | 0.01 | 1.13482 | 1.14340 | 1.13484 | 0.99 | 416.95 |
11000 | 2013.11.08 19:00 | buy limit | 5155 | 0.01 | 1.13106 | 1.12400 | 1.13256 | ||
11001 | 2013.11.08 19:00 | sell limit | 5156 | 0.01 | 1.13742 | 1.14448 | 1.13592 | ||
11002 | 2013.11.08 20:58 | sell | 5156 | 0.01 | 1.13742 | 1.14448 | 1.13592 | ||
11003 | 2013.11.08 23:05 | delete | 5155 | 0.01 | 1.13106 | 1.12400 | 1.13256 | ||
11004 | 2013.11.08 23:05 | buy limit | 5157 | 0.01 | 1.13134 | 1.12428 | 1.13284 | ||
11005 | 2013.11.08 23:10 | delete | 5157 | 0.01 | 1.13134 | 1.12428 | 1.13284 | ||
11006 | 2013.11.08 23:10 | buy limit | 5158 | 0.01 | 1.13217 | 1.12511 | 1.13367 | ||
11007 | 2013.11.08 23:15 | delete | 5158 | 0.01 | 1.13217 | 1.12511 | 1.13367 | ||
11008 | 2013.11.08 23:15 | buy limit | 5159 | 0.01 | 1.13244 | 1.12538 | 1.13394 | ||
11009 | 2013.11.08 23:20 | delete | 5159 | 0.01 | 1.13244 | 1.12538 | 1.13394 | ||
11010 | 2013.11.08 23:20 | buy limit | 5160 | 0.01 | 1.13252 | 1.12546 | 1.13402 | ||
11011 | 2013.11.08 23:25 | delete | 5160 | 0.01 | 1.13252 | 1.12546 | 1.13402 | ||
11012 | 2013.11.08 23:25 | buy limit | 5161 | 0.01 | 1.13274 | 1.12568 | 1.13424 | ||
11013 | 2013.11.08 23:30 | delete | 5161 | 0.01 | 1.13274 | 1.12568 | 1.13424 | ||
11014 | 2013.11.08 23:30 | buy limit | 5162 | 0.01 | 1.13331 | 1.12625 | 1.13481 | ||
11015 | 2013.11.08 23:35 | delete | 5162 | 0.01 | 1.13331 | 1.12625 | 1.13481 | ||
11016 | 2013.11.08 23:35 | buy limit | 5163 | 0.01 | 1.13336 | 1.12630 | 1.13486 | ||
11017 | 2013.11.08 23:45 | delete | 5163 | 0.01 | 1.13336 | 1.12630 | 1.13486 | ||
11018 | 2013.11.08 23:50 | modify | 5156 | 0.01 | 1.13742 | 0.00000 | 1.13592 | ||
11019 | 2013.11.11 00:10 | close | 5156 | 0.01 | 1.13637 | 0.00000 | 1.13592 | 0.66 | 417.61 |
11020 | 2013.11.11 19:00 | buy limit | 5164 | 0.01 | 1.13350 | 1.12662 | 1.13500 | ||
11021 | 2013.11.11 19:00 | sell limit | 5165 | 0.01 | 1.13667 | 1.14355 | 1.13517 | ||
11022 | 2013.11.11 20:10 | delete | 5164 | 0.01 | 1.13350 | 1.12662 | 1.13500 | ||
11023 | 2013.11.11 20:10 | delete | 5165 | 0.01 | 1.13667 | 1.14355 | 1.13517 | ||
11024 | 2013.11.11 20:10 | buy limit | 5166 | 0.01 | 1.13361 | 1.12673 | 1.13509 | ||
11025 | 2013.11.11 20:15 | delete | 5166 | 0.01 | 1.13361 | 1.12673 | 1.13509 | ||
11026 | 2013.11.11 20:15 | buy limit | 5167 | 0.01 | 1.13378 | 1.12690 | 1.13518 | ||
11027 | 2013.11.11 20:20 | delete | 5167 | 0.01 | 1.13378 | 1.12690 | 1.13518 | ||
11028 | 2013.11.11 20:20 | buy limit | 5168 | 0.01 | 1.13389 | 1.12701 | 1.13523 | ||
11029 | 2013.11.11 20:25 | delete | 5168 | 0.01 | 1.13389 | 1.12701 | 1.13523 | ||
11030 | 2013.11.11 20:25 | buy limit | 5169 | 0.01 | 1.13405 | 1.12717 | 1.13531 | ||
11031 | 2013.11.11 20:30 | delete | 5169 | 0.01 | 1.13405 | 1.12717 | 1.13531 | ||
11032 | 2013.11.11 20:30 | sell limit | 5170 | 0.01 | 1.13667 | 1.14355 | 1.13541 | ||
11033 | 2013.11.11 21:15 | buy limit | 5171 | 0.01 | 1.13404 | 1.12716 | 1.13531 | ||
11034 | 2013.11.11 21:45 | delete | 5171 | 0.01 | 1.13404 | 1.12716 | 1.13531 | ||
11035 | 2013.11.11 22:20 | delete | 5170 | 0.01 | 1.13667 | 1.14355 | 1.13541 | ||
11036 | 2013.11.11 22:20 | sell limit | 5172 | 0.01 | 1.13650 | 1.14338 | 1.13529 | ||
11037 | 2013.11.11 22:30 | buy limit | 5173 | 0.01 | 1.13397 | 1.12709 | 1.13519 | ||
11038 | 2013.11.11 22:40 | delete | 5173 | 0.01 | 1.13397 | 1.12709 | 1.13519 | ||
11039 | 2013.11.11 23:50 | buy limit | 5174 | 0.01 | 1.13312 | 1.12624 | 1.13462 | ||
11040 | 2013.11.11 23:55 | delete | 5174 | 0.01 | 1.13312 | 1.12624 | 1.13462 | ||
11041 | 2013.11.11 23:55 | delete | 5172 | 0.01 | 1.13650 | 1.14338 | 1.13529 | ||
11042 | 2013.11.14 19:00 | sell limit | 5175 | 0.01 | 1.12772 | 1.13486 | 1.12622 | ||
11043 | 2013.11.14 19:20 | buy limit | 5176 | 0.01 | 1.12453 | 1.11739 | 1.12603 | ||
11044 | 2013.11.14 20:30 | delete | 5176 | 0.01 | 1.12453 | 1.11739 | 1.12603 | ||
11045 | 2013.11.14 20:30 | delete | 5175 | 0.01 | 1.12772 | 1.13486 | 1.12622 | ||
11046 | 2013.11.14 20:30 | sell limit | 5177 | 0.01 | 1.12750 | 1.13464 | 1.12607 | ||
11047 | 2013.11.14 20:35 | delete | 5177 | 0.01 | 1.12750 | 1.13464 | 1.12607 | ||
11048 | 2013.11.14 20:35 | sell limit | 5178 | 0.01 | 1.12742 | 1.13456 | 1.12603 | ||
11049 | 2013.11.14 20:40 | delete | 5178 | 0.01 | 1.12742 | 1.13456 | 1.12603 | ||
11050 | 2013.11.14 20:40 | buy limit | 5179 | 0.01 | 1.12453 | 1.11739 | 1.12590 | ||
11051 | 2013.11.14 20:40 | sell limit | 5180 | 0.01 | 1.12737 | 1.13451 | 1.12600 | ||
11052 | 2013.11.14 23:35 | delete | 5179 | 0.01 | 1.12453 | 1.11739 | 1.12590 | ||
11053 | 2013.11.14 23:35 | delete | 5180 | 0.01 | 1.12737 | 1.13451 | 1.12600 | ||
11054 | 2013.11.14 23:35 | sell limit | 5181 | 0.01 | 1.12719 | 1.13433 | 1.12591 | ||
11055 | 2013.11.14 23:40 | delete | 5181 | 0.01 | 1.12719 | 1.13433 | 1.12591 | ||
11056 | 2013.11.14 23:40 | sell limit | 5182 | 0.01 | 1.12694 | 1.13408 | 1.12579 | ||
11057 | 2013.11.14 23:45 | delete | 5182 | 0.01 | 1.12694 | 1.13408 | 1.12579 | ||
11058 | 2013.11.14 23:45 | sell limit | 5183 | 0.01 | 1.12662 | 1.13376 | 1.12563 | ||
11059 | 2013.11.14 23:50 | delete | 5183 | 0.01 | 1.12662 | 1.13376 | 1.12563 | ||
11060 | 2013.11.15 19:00 | buy limit | 5184 | 0.01 | 1.12296 | 1.11568 | 1.12444 | ||
11061 | 2013.11.15 19:00 | sell limit | 5185 | 0.01 | 1.12601 | 1.13329 | 1.12454 | ||
11062 | 2013.11.15 23:00 | delete | 5185 | 0.01 | 1.12601 | 1.13329 | 1.12454 | ||
11063 | 2013.11.15 23:05 | delete | 5184 | 0.01 | 1.12296 | 1.11568 | 1.12444 | ||
11064 | 2013.11.15 23:05 | buy limit | 5186 | 0.01 | 1.12299 | 1.11571 | 1.12445 | ||
11065 | 2013.11.15 23:05 | sell limit | 5187 | 0.01 | 1.12601 | 1.13329 | 1.12455 | ||
11066 | 2013.11.15 23:45 | delete | 5186 | 0.01 | 1.12299 | 1.11571 | 1.12445 | ||
11067 | 2013.11.15 23:45 | delete | 5187 | 0.01 | 1.12601 | 1.13329 | 1.12455 | ||
11068 | 2013.11.18 19:00 | buy limit | 5188 | 0.01 | 1.12109 | 1.11397 | 1.12259 | ||
11069 | 2013.11.18 19:00 | sell limit | 5189 | 0.01 | 1.12429 | 1.13141 | 1.12279 | ||
11070 | 2013.11.18 19:40 | delete | 5188 | 0.01 | 1.12109 | 1.11397 | 1.12259 | ||
11071 | 2013.11.18 19:40 | delete | 5189 | 0.01 | 1.12429 | 1.13141 | 1.12279 | ||
11072 | 2013.11.18 19:40 | buy limit | 5190 | 0.01 | 1.12136 | 1.11424 | 1.12278 | ||
11073 | 2013.11.18 19:50 | delete | 5190 | 0.01 | 1.12136 | 1.11424 | 1.12278 | ||
11074 | 2013.11.18 19:50 | buy limit | 5191 | 0.01 | 1.12155 | 1.11443 | 1.12287 | ||
11075 | 2013.11.18 20:00 | delete | 5191 | 0.01 | 1.12155 | 1.11443 | 1.12287 | ||
11076 | 2013.11.18 20:00 | buy limit | 5192 | 0.01 | 1.12157 | 1.11445 | 1.12288 | ||
11077 | 2013.11.18 20:05 | delete | 5192 | 0.01 | 1.12157 | 1.11445 | 1.12288 | ||
11078 | 2013.11.18 20:05 | buy limit | 5193 | 0.01 | 1.12167 | 1.11455 | 1.12293 | ||
11079 | 2013.11.18 20:10 | delete | 5193 | 0.01 | 1.12167 | 1.11455 | 1.12293 | ||
11080 | 2013.11.18 20:10 | buy limit | 5194 | 0.01 | 1.12173 | 1.11461 | 1.12296 | ||
11081 | 2013.11.18 20:15 | delete | 5194 | 0.01 | 1.12173 | 1.11461 | 1.12296 | ||
11082 | 2013.11.18 20:15 | buy limit | 5195 | 0.01 | 1.12185 | 1.11473 | 1.12302 | ||
11083 | 2013.11.18 20:20 | sell limit | 5196 | 0.01 | 1.12429 | 1.13141 | 1.12312 | ||
11084 | 2013.11.18 20:25 | delete | 5195 | 0.01 | 1.12185 | 1.11473 | 1.12302 | ||
11085 | 2013.11.18 21:10 | buy limit | 5197 | 0.01 | 1.12158 | 1.11446 | 1.12289 | ||
11086 | 2013.11.18 21:54 | sell | 5196 | 0.01 | 1.12431 | 1.13141 | 1.12312 | ||
11087 | 2013.11.18 21:55 | modify | 5196 | 0.01 | 1.12431 | 1.13143 | 1.12312 | ||
11088 | 2013.11.18 23:50 | modify | 5196 | 0.01 | 1.12431 | 0.00000 | 1.12312 | ||
11089 | 2013.11.18 23:55 | delete | 5197 | 0.01 | 1.12158 | 1.11446 | 1.12289 | ||
11090 | 2013.11.19 01:00 | modify | 5196 | 0.01 | 1.12431 | 1.13126 | 1.12312 | ||
11091 | 2013.11.19 06:40 | close | 5196 | 0.01 | 1.12738 | 1.13126 | 1.12312 | -2.19 | 415.42 |
11092 | 2013.11.21 19:00 | sell limit | 5198 | 0.01 | 1.12886 | 1.13565 | 1.12736 | ||
11093 | 2013.11.21 19:10 | buy limit | 5199 | 0.01 | 1.12551 | 1.11872 | 1.12701 | ||
11094 | 2013.11.21 19:40 | delete | 5198 | 0.01 | 1.12886 | 1.13565 | 1.12736 | ||
11095 | 2013.11.21 19:40 | sell limit | 5200 | 0.01 | 1.12862 | 1.13541 | 1.12712 | ||
11096 | 2013.11.21 20:29 | buy | 5199 | 0.01 | 1.12546 | 1.11872 | 1.12701 | ||
11097 | 2013.11.21 20:29 | modify | 5199 | 0.01 | 1.12546 | 1.11867 | 1.12696 | ||
11098 | 2013.11.21 23:50 | modify | 5199 | 0.01 | 1.12546 | 0.00000 | 1.12696 | ||
11099 | 2013.11.21 23:55 | delete | 5200 | 0.01 | 1.12862 | 1.13541 | 1.12712 | ||
11100 | 2013.11.22 01:00 | modify | 5199 | 0.01 | 1.12546 | 1.11928 | 1.12696 | ||
11101 | 2013.11.22 05:15 | close | 5199 | 0.01 | 1.12181 | 1.11928 | 1.12696 | -2.61 | 412.80 |
11102 | 2013.11.22 19:00 | buy limit | 5201 | 0.01 | 1.11897 | 1.11279 | 1.12047 | ||
11103 | 2013.11.22 19:00 | sell limit | 5202 | 0.01 | 1.12653 | 1.13271 | 1.12503 | ||
11104 | 2013.11.22 19:10 | delete | 5201 | 0.01 | 1.11897 | 1.11279 | 1.12047 | ||
11105 | 2013.11.22 19:10 | delete | 5202 | 0.01 | 1.12653 | 1.13271 | 1.12503 | ||
11106 | 2013.11.22 19:10 | buy limit | 5203 | 0.01 | 1.11922 | 1.11304 | 1.12072 | ||
11107 | 2013.11.22 19:15 | delete | 5203 | 0.01 | 1.11922 | 1.11304 | 1.12072 | ||
11108 | 2013.11.22 19:15 | buy limit | 5204 | 0.01 | 1.11969 | 1.11351 | 1.12119 | ||
11109 | 2013.11.22 19:20 | delete | 5204 | 0.01 | 1.11969 | 1.11351 | 1.12119 | ||
11110 | 2013.11.22 19:20 | buy limit | 5205 | 0.01 | 1.11977 | 1.11359 | 1.12127 | ||
11111 | 2013.11.22 19:25 | delete | 5205 | 0.01 | 1.11977 | 1.11359 | 1.12127 | ||
11112 | 2013.11.22 19:25 | buy limit | 5206 | 0.01 | 1.12038 | 1.11420 | 1.12188 | ||
11113 | 2013.11.22 19:30 | delete | 5206 | 0.01 | 1.12038 | 1.11420 | 1.12188 | ||
11114 | 2013.11.22 19:30 | buy limit | 5207 | 0.01 | 1.12093 | 1.11475 | 1.12243 | ||
11115 | 2013.11.22 19:35 | delete | 5207 | 0.01 | 1.12093 | 1.11475 | 1.12243 | ||
11116 | 2013.11.22 19:35 | sell limit | 5208 | 0.01 | 1.12653 | 1.13271 | 1.12503 | ||
11117 | 2013.11.22 19:50 | buy limit | 5209 | 0.01 | 1.12141 | 1.11523 | 1.12291 | ||
11118 | 2013.11.22 20:05 | delete | 5209 | 0.01 | 1.12141 | 1.11523 | 1.12291 | ||
11119 | 2013.11.22 21:30 | buy limit | 5210 | 0.01 | 1.12089 | 1.11471 | 1.12239 | ||
11120 | 2013.11.22 21:35 | delete | 5210 | 0.01 | 1.12089 | 1.11471 | 1.12239 | ||
11121 | 2013.11.22 23:45 | delete | 5208 | 0.01 | 1.12653 | 1.13271 | 1.12503 | ||
11122 | 2013.11.25 19:00 | buy limit | 5211 | 0.01 | 1.11421 | 1.10761 | 1.11571 | ||
11123 | 2013.11.25 19:05 | delete | 5211 | 0.01 | 1.11421 | 1.10761 | 1.11571 | ||
11124 | 2013.11.25 19:05 | buy limit | 5212 | 0.01 | 1.11432 | 1.10772 | 1.11578 | ||
11125 | 2013.11.25 19:10 | delete | 5212 | 0.01 | 1.11432 | 1.10772 | 1.11578 | ||
11126 | 2013.11.25 19:10 | buy limit | 5213 | 0.01 | 1.11450 | 1.10790 | 1.11589 | ||
11127 | 2013.11.25 20:10 | sell limit | 5214 | 0.01 | 1.11759 | 1.12419 | 1.11610 | ||
11128 | 2013.11.25 21:05 | delete | 5213 | 0.01 | 1.11450 | 1.10790 | 1.11589 | ||
11129 | 2013.11.25 21:05 | delete | 5214 | 0.01 | 1.11759 | 1.12419 | 1.11610 | ||
11130 | 2013.11.25 21:05 | buy limit | 5215 | 0.01 | 1.11473 | 1.10813 | 1.11611 | ||
11131 | 2013.11.25 21:10 | delete | 5215 | 0.01 | 1.11473 | 1.10813 | 1.11611 | ||
11132 | 2013.11.25 21:10 | buy limit | 5216 | 0.01 | 1.11514 | 1.10854 | 1.11632 | ||
11133 | 2013.11.25 21:15 | delete | 5216 | 0.01 | 1.11514 | 1.10854 | 1.11632 | ||
11134 | 2013.11.25 21:15 | buy limit | 5217 | 0.01 | 1.11528 | 1.10868 | 1.11639 | ||
11135 | 2013.11.25 21:15 | sell limit | 5218 | 0.01 | 1.11759 | 1.12419 | 1.11649 | ||
11136 | 2013.11.25 21:48 | sell | 5218 | 0.01 | 1.11770 | 1.12419 | 1.11649 | ||
11137 | 2013.11.25 21:49 | modify | 5218 | 0.01 | 1.11770 | 1.12430 | 1.11649 | ||
11138 | 2013.11.25 22:04 | t/p | 5218 | 0.01 | 1.11649 | 1.12430 | 1.11649 | 0.77 | 413.57 |
11139 | 2013.11.25 22:35 | sell limit | 5219 | 0.01 | 1.11765 | 1.12425 | 1.11652 | ||
11140 | 2013.11.25 23:55 | delete | 5217 | 0.01 | 1.11528 | 1.10868 | 1.11639 | ||
11141 | 2013.11.25 23:55 | delete | 5219 | 0.01 | 1.11765 | 1.12425 | 1.11652 | ||
11142 | 2013.11.28 19:00 | buy limit | 5220 | 0.01 | 1.11626 | 1.10947 | 1.11776 | ||
11143 | 2013.11.28 19:00 | sell limit | 5221 | 0.01 | 1.12024 | 1.12703 | 1.11874 | ||
11144 | 2013.11.28 19:21 | sell | 5221 | 0.01 | 1.12024 | 1.12703 | 1.11874 | ||
11145 | 2013.11.28 22:40 | delete | 5220 | 0.01 | 1.11626 | 1.10947 | 1.11776 | ||
11146 | 2013.11.28 22:40 | buy limit | 5222 | 0.01 | 1.11632 | 1.10953 | 1.11782 | ||
11147 | 2013.11.28 22:55 | delete | 5222 | 0.01 | 1.11632 | 1.10953 | 1.11782 | ||
11148 | 2013.11.28 22:55 | buy limit | 5223 | 0.01 | 1.11635 | 1.10956 | 1.11785 | ||
11149 | 2013.11.28 23:00 | delete | 5223 | 0.01 | 1.11635 | 1.10956 | 1.11785 | ||
11150 | 2013.11.28 23:00 | buy limit | 5224 | 0.01 | 1.11647 | 1.10968 | 1.11797 | ||
11151 | 2013.11.28 23:05 | delete | 5224 | 0.01 | 1.11647 | 1.10968 | 1.11797 | ||
11152 | 2013.11.28 23:05 | buy limit | 5225 | 0.01 | 1.11670 | 1.10991 | 1.11820 | ||
11153 | 2013.11.28 23:10 | delete | 5225 | 0.01 | 1.11670 | 1.10991 | 1.11820 | ||
11154 | 2013.11.28 23:10 | buy limit | 5226 | 0.01 | 1.11700 | 1.11021 | 1.11850 | ||
11155 | 2013.11.28 23:15 | delete | 5226 | 0.01 | 1.11700 | 1.11021 | 1.11850 | ||
11156 | 2013.11.28 23:15 | buy limit | 5227 | 0.01 | 1.11736 | 1.11057 | 1.11886 | ||
11157 | 2013.11.28 23:20 | delete | 5227 | 0.01 | 1.11736 | 1.11057 | 1.11886 | ||
11158 | 2013.11.28 23:20 | buy limit | 5228 | 0.01 | 1.11766 | 1.11087 | 1.11916 | ||
11159 | 2013.11.28 23:25 | delete | 5228 | 0.01 | 1.11766 | 1.11087 | 1.11916 | ||
11160 | 2013.11.28 23:25 | buy limit | 5229 | 0.01 | 1.11817 | 1.11138 | 1.11943 | ||
11161 | 2013.11.28 23:35 | delete | 5229 | 0.01 | 1.11817 | 1.11138 | 1.11943 | ||
11162 | 2013.11.28 23:35 | buy limit | 5230 | 0.01 | 1.11864 | 1.11185 | 1.11967 | ||
11163 | 2013.11.28 23:40 | delete | 5230 | 0.01 | 1.11864 | 1.11185 | 1.11967 | ||
11164 | 2013.11.28 23:40 | buy limit | 5231 | 0.01 | 1.11879 | 1.11200 | 1.11974 | ||
11165 | 2013.11.28 23:45 | delete | 5231 | 0.01 | 1.11879 | 1.11200 | 1.11974 | ||
11166 | 2013.11.28 23:45 | buy limit | 5232 | 0.01 | 1.11884 | 1.11205 | 1.11987 | ||
11167 | 2013.11.28 23:50 | modify | 5221 | 0.01 | 1.12024 | 0.00000 | 1.11874 | ||
11168 | 2013.11.28 23:55 | delete | 5232 | 0.01 | 1.11884 | 1.11205 | 1.11987 | ||
11169 | 2013.11.29 01:00 | modify | 5221 | 0.01 | 1.12024 | 1.12718 | 1.11874 | ||
11170 | 2013.11.29 01:15 | close | 5221 | 0.01 | 1.11903 | 1.12718 | 1.11874 | 0.77 | 414.34 |
11171 | 2013.11.29 19:00 | sell limit | 5233 | 0.01 | 1.12083 | 1.12777 | 1.11933 | ||
11172 | 2013.11.29 19:10 | delete | 5233 | 0.01 | 1.12083 | 1.12777 | 1.11933 | ||
11173 | 2013.11.29 19:10 | sell limit | 5234 | 0.01 | 1.12082 | 1.12776 | 1.11932 | ||
11174 | 2013.11.29 19:15 | delete | 5234 | 0.01 | 1.12082 | 1.12776 | 1.11932 | ||
11175 | 2013.11.29 19:15 | sell limit | 5235 | 0.01 | 1.12073 | 1.12767 | 1.11923 | ||
11176 | 2013.11.29 19:20 | delete | 5235 | 0.01 | 1.12073 | 1.12767 | 1.11923 | ||
11177 | 2013.11.29 19:20 | sell limit | 5236 | 0.01 | 1.12057 | 1.12751 | 1.11907 | ||
11178 | 2013.11.29 19:30 | buy limit | 5237 | 0.01 | 1.11619 | 1.10925 | 1.11769 | ||
11179 | 2013.11.29 19:55 | delete | 5237 | 0.01 | 1.11619 | 1.10925 | 1.11769 | ||
11180 | 2013.11.29 19:55 | delete | 5236 | 0.01 | 1.12057 | 1.12751 | 1.11907 | ||
11181 | 2013.11.29 19:55 | sell limit | 5238 | 0.01 | 1.12053 | 1.12747 | 1.11903 | ||
11182 | 2013.11.29 20:00 | delete | 5238 | 0.01 | 1.12053 | 1.12747 | 1.11903 | ||
11183 | 2013.11.29 20:00 | buy limit | 5239 | 0.01 | 1.11619 | 1.10925 | 1.11769 | ||
11184 | 2013.11.29 20:00 | sell limit | 5240 | 0.01 | 1.12051 | 1.12745 | 1.11901 | ||
11185 | 2013.11.29 20:35 | delete | 5239 | 0.01 | 1.11619 | 1.10925 | 1.11769 | ||
11186 | 2013.11.29 20:35 | delete | 5240 | 0.01 | 1.12051 | 1.12745 | 1.11901 | ||
11187 | 2013.11.29 20:35 | sell limit | 5241 | 0.01 | 1.12029 | 1.12723 | 1.11879 | ||
11188 | 2013.11.29 20:40 | delete | 5241 | 0.01 | 1.12029 | 1.12723 | 1.11879 | ||
11189 | 2013.11.29 20:40 | buy limit | 5242 | 0.01 | 1.11619 | 1.10925 | 1.11769 | ||
11190 | 2013.11.29 20:40 | sell limit | 5243 | 0.01 | 1.11991 | 1.12685 | 1.11841 | ||
11191 | 2013.11.29 21:00 | sell | 5243 | 0.01 | 1.12003 | 1.12685 | 1.11841 | ||
11192 | 2013.11.29 21:01 | modify | 5243 | 0.01 | 1.12003 | 1.12697 | 1.11853 | ||
11193 | 2013.11.29 23:45 | delete | 5242 | 0.01 | 1.11619 | 1.10925 | 1.11769 | ||
11194 | 2013.11.29 23:50 | modify | 5243 | 0.01 | 1.12003 | 0.00000 | 1.11853 | ||
11195 | 2013.12.02 00:04 | t/p | 5243 | 0.01 | 1.11851 | 0.00000 | 1.11853 | 0.99 | 415.33 |
11196 | 2013.12.02 19:00 | buy limit | 5244 | 0.01 | 1.11052 | 1.10354 | 1.11202 | ||
11197 | 2013.12.02 19:00 | sell limit | 5245 | 0.01 | 1.11626 | 1.12324 | 1.11476 | ||
11198 | 2013.12.02 19:35 | delete | 5245 | 0.01 | 1.11626 | 1.12324 | 1.11476 | ||
11199 | 2013.12.02 19:35 | sell limit | 5246 | 0.01 | 1.11622 | 1.12320 | 1.11472 | ||
11200 | 2013.12.02 20:35 | delete | 5244 | 0.01 | 1.11052 | 1.10354 | 1.11202 | ||
11201 | 2013.12.02 20:35 | delete | 5246 | 0.01 | 1.11622 | 1.12320 | 1.11472 | ||
11202 | 2013.12.02 20:35 | sell limit | 5247 | 0.01 | 1.11583 | 1.12281 | 1.11433 | ||
11203 | 2013.12.02 20:50 | delete | 5247 | 0.01 | 1.11583 | 1.12281 | 1.11433 | ||
11204 | 2013.12.02 20:50 | sell limit | 5248 | 0.01 | 1.11568 | 1.12266 | 1.11418 | ||
11205 | 2013.12.02 20:55 | delete | 5248 | 0.01 | 1.11568 | 1.12266 | 1.11418 | ||
11206 | 2013.12.02 20:55 | buy limit | 5249 | 0.01 | 1.11052 | 1.10354 | 1.11202 | ||
11207 | 2013.12.02 20:55 | sell limit | 5250 | 0.01 | 1.11552 | 1.12250 | 1.11402 | ||
11208 | 2013.12.02 21:30 | delete | 5249 | 0.01 | 1.11052 | 1.10354 | 1.11202 | ||
11209 | 2013.12.02 21:30 | delete | 5250 | 0.01 | 1.11552 | 1.12250 | 1.11402 | ||
11210 | 2013.12.02 21:30 | sell limit | 5251 | 0.01 | 1.11551 | 1.12249 | 1.11401 | ||
11211 | 2013.12.02 21:40 | delete | 5251 | 0.01 | 1.11551 | 1.12249 | 1.11401 | ||
11212 | 2013.12.02 21:40 | sell limit | 5252 | 0.01 | 1.11548 | 1.12246 | 1.11398 | ||
11213 | 2013.12.02 21:45 | delete | 5252 | 0.01 | 1.11548 | 1.12246 | 1.11398 | ||
11214 | 2013.12.02 21:45 | sell limit | 5253 | 0.01 | 1.11504 | 1.12202 | 1.11354 | ||
11215 | 2013.12.02 21:50 | delete | 5253 | 0.01 | 1.11504 | 1.12202 | 1.11354 | ||
11216 | 2013.12.02 21:50 | buy limit | 5254 | 0.01 | 1.11052 | 1.10354 | 1.11202 | ||
11217 | 2013.12.02 21:50 | sell limit | 5255 | 0.01 | 1.11489 | 1.12187 | 1.11339 | ||
11218 | 2013.12.02 22:05 | delete | 5254 | 0.01 | 1.11052 | 1.10354 | 1.11202 | ||
11219 | 2013.12.02 22:05 | delete | 5255 | 0.01 | 1.11489 | 1.12187 | 1.11339 | ||
11220 | 2013.12.02 22:05 | sell limit | 5256 | 0.01 | 1.11472 | 1.12170 | 1.11322 | ||
11221 | 2013.12.02 22:10 | delete | 5256 | 0.01 | 1.11472 | 1.12170 | 1.11322 | ||
11222 | 2013.12.02 22:10 | sell limit | 5257 | 0.01 | 1.11454 | 1.12152 | 1.11304 | ||
11223 | 2013.12.02 22:15 | delete | 5257 | 0.01 | 1.11454 | 1.12152 | 1.11304 | ||
11224 | 2013.12.02 22:15 | buy limit | 5258 | 0.01 | 1.11052 | 1.10354 | 1.11202 | ||
11225 | 2013.12.02 22:15 | sell limit | 5259 | 0.01 | 1.11441 | 1.12139 | 1.11291 | ||
11226 | 2013.12.02 22:50 | delete | 5259 | 0.01 | 1.11441 | 1.12139 | 1.11291 | ||
11227 | 2013.12.02 22:50 | sell limit | 5260 | 0.01 | 1.11427 | 1.12125 | 1.11277 | ||
11228 | 2013.12.02 23:15 | delete | 5258 | 0.01 | 1.11052 | 1.10354 | 1.11202 | ||
11229 | 2013.12.02 23:15 | delete | 5260 | 0.01 | 1.11427 | 1.12125 | 1.11277 | ||
11230 | 2013.12.02 23:15 | sell limit | 5261 | 0.01 | 1.11388 | 1.12086 | 1.11238 | ||
11231 | 2013.12.02 23:20 | delete | 5261 | 0.01 | 1.11388 | 1.12086 | 1.11238 | ||
11232 | 2013.12.02 23:20 | sell limit | 5262 | 0.01 | 1.11358 | 1.12056 | 1.11210 | ||
11233 | 2013.12.02 23:25 | delete | 5262 | 0.01 | 1.11358 | 1.12056 | 1.11210 | ||
11234 | 2013.12.02 23:25 | sell limit | 5263 | 0.01 | 1.11357 | 1.12055 | 1.11210 | ||
11235 | 2013.12.02 23:35 | delete | 5263 | 0.01 | 1.11357 | 1.12055 | 1.11210 | ||
11236 | 2013.12.02 23:35 | buy limit | 5264 | 0.01 | 1.11052 | 1.10354 | 1.11191 | ||
11237 | 2013.12.02 23:35 | sell limit | 5265 | 0.01 | 1.11339 | 1.12037 | 1.11201 | ||
11238 | 2013.12.02 23:55 | delete | 5264 | 0.01 | 1.11052 | 1.10354 | 1.11191 | ||
11239 | 2013.12.02 23:55 | delete | 5265 | 0.01 | 1.11339 | 1.12037 | 1.11201 | ||
11240 | 2013.12.05 19:00 | buy limit | 5266 | 0.01 | 1.09991 | 1.09250 | 1.10141 | ||
11241 | 2013.12.05 19:00 | sell limit | 5267 | 0.01 | 1.10557 | 1.11298 | 1.10407 | ||
11242 | 2013.12.05 19:55 | delete | 5266 | 0.01 | 1.09991 | 1.09250 | 1.10141 | ||
11243 | 2013.12.05 19:55 | delete | 5267 | 0.01 | 1.10557 | 1.11298 | 1.10407 | ||
11244 | 2013.12.05 19:55 | buy limit | 5268 | 0.01 | 1.10010 | 1.09269 | 1.10160 | ||
11245 | 2013.12.05 20:10 | delete | 5268 | 0.01 | 1.10010 | 1.09269 | 1.10160 | ||
11246 | 2013.12.05 20:10 | buy limit | 5269 | 0.01 | 1.10047 | 1.09306 | 1.10197 | ||
11247 | 2013.12.05 20:15 | delete | 5269 | 0.01 | 1.10047 | 1.09306 | 1.10197 | ||
11248 | 2013.12.05 20:15 | buy limit | 5270 | 0.01 | 1.10066 | 1.09325 | 1.10216 | ||
11249 | 2013.12.05 20:30 | delete | 5270 | 0.01 | 1.10066 | 1.09325 | 1.10216 | ||
11250 | 2013.12.05 20:30 | buy limit | 5271 | 0.01 | 1.10067 | 1.09326 | 1.10217 | ||
11251 | 2013.12.05 20:30 | sell limit | 5272 | 0.01 | 1.10557 | 1.11298 | 1.10407 | ||
11252 | 2013.12.05 20:45 | delete | 5271 | 0.01 | 1.10067 | 1.09326 | 1.10217 | ||
11253 | 2013.12.05 20:45 | buy limit | 5273 | 0.01 | 1.10071 | 1.09330 | 1.10221 | ||
11254 | 2013.12.05 21:00 | delete | 5273 | 0.01 | 1.10071 | 1.09330 | 1.10221 | ||
11255 | 2013.12.05 21:00 | delete | 5272 | 0.01 | 1.10557 | 1.11298 | 1.10407 | ||
11256 | 2013.12.05 21:00 | buy limit | 5274 | 0.01 | 1.10086 | 1.09345 | 1.10236 | ||
11257 | 2013.12.05 21:05 | delete | 5274 | 0.01 | 1.10086 | 1.09345 | 1.10236 | ||
11258 | 2013.12.05 21:05 | buy limit | 5275 | 0.01 | 1.10094 | 1.09353 | 1.10244 | ||
11259 | 2013.12.05 21:10 | delete | 5275 | 0.01 | 1.10094 | 1.09353 | 1.10244 | ||
11260 | 2013.12.05 21:10 | buy limit | 5276 | 0.01 | 1.10110 | 1.09369 | 1.10260 | ||
11261 | 2013.12.05 21:15 | delete | 5276 | 0.01 | 1.10110 | 1.09369 | 1.10260 | ||
11262 | 2013.12.05 21:15 | buy limit | 5277 | 0.01 | 1.10132 | 1.09391 | 1.10282 | ||
11263 | 2013.12.05 21:20 | delete | 5277 | 0.01 | 1.10132 | 1.09391 | 1.10282 | ||
11264 | 2013.12.05 21:20 | buy limit | 5278 | 0.01 | 1.10143 | 1.09402 | 1.10293 | ||
11265 | 2013.12.05 21:20 | sell limit | 5279 | 0.01 | 1.10557 | 1.11298 | 1.10407 | ||
11266 | 2013.12.05 22:00 | delete | 5278 | 0.01 | 1.10143 | 1.09402 | 1.10293 | ||
11267 | 2013.12.05 22:00 | buy limit | 5280 | 0.01 | 1.10145 | 1.09404 | 1.10295 | ||
11268 | 2013.12.05 22:45 | delete | 5280 | 0.01 | 1.10145 | 1.09404 | 1.10295 | ||
11269 | 2013.12.05 22:45 | buy limit | 5281 | 0.01 | 1.10247 | 1.09506 | 1.10397 | ||
11270 | 2013.12.05 23:10 | delete | 5281 | 0.01 | 1.10247 | 1.09506 | 1.10397 | ||
11271 | 2013.12.05 23:10 | delete | 5279 | 0.01 | 1.10557 | 1.11298 | 1.10407 | ||
11272 | 2013.12.05 23:10 | buy limit | 5282 | 0.01 | 1.10253 | 1.09512 | 1.10400 | ||
11273 | 2013.12.05 23:15 | delete | 5282 | 0.01 | 1.10253 | 1.09512 | 1.10400 | ||
11274 | 2013.12.05 23:15 | sell limit | 5283 | 0.01 | 1.10557 | 1.11298 | 1.10417 | ||
11275 | 2013.12.05 23:55 | delete | 5283 | 0.01 | 1.10557 | 1.11298 | 1.10417 | ||
11276 | 2013.12.06 19:00 | sell limit | 5284 | 0.01 | 1.10697 | 1.11437 | 1.10547 | ||
11277 | 2013.12.06 20:30 | buy limit | 5285 | 0.01 | 1.09652 | 1.08912 | 1.09802 | ||
11278 | 2013.12.06 21:25 | delete | 5285 | 0.01 | 1.09652 | 1.08912 | 1.09802 | ||
11279 | 2013.12.06 21:25 | delete | 5284 | 0.01 | 1.10697 | 1.11437 | 1.10547 | ||
11280 | 2013.12.06 21:25 | sell limit | 5286 | 0.01 | 1.10684 | 1.11424 | 1.10534 | ||
11281 | 2013.12.06 21:35 | delete | 5286 | 0.01 | 1.10684 | 1.11424 | 1.10534 | ||
11282 | 2013.12.06 21:35 | sell limit | 5287 | 0.01 | 1.10672 | 1.11412 | 1.10522 | ||
11283 | 2013.12.06 21:40 | delete | 5287 | 0.01 | 1.10672 | 1.11412 | 1.10522 | ||
11284 | 2013.12.06 21:40 | sell limit | 5288 | 0.01 | 1.10651 | 1.11391 | 1.10501 | ||
11285 | 2013.12.06 21:45 | delete | 5288 | 0.01 | 1.10651 | 1.11391 | 1.10501 | ||
11286 | 2013.12.06 21:45 | sell limit | 5289 | 0.01 | 1.10637 | 1.11377 | 1.10487 | ||
11287 | 2013.12.06 21:50 | delete | 5289 | 0.01 | 1.10637 | 1.11377 | 1.10487 | ||
11288 | 2013.12.06 21:50 | sell limit | 5290 | 0.01 | 1.10628 | 1.11368 | 1.10478 | ||
11289 | 2013.12.06 21:55 | delete | 5290 | 0.01 | 1.10628 | 1.11368 | 1.10478 | ||
11290 | 2013.12.06 21:55 | buy limit | 5291 | 0.01 | 1.09652 | 1.08912 | 1.09802 | ||
11291 | 2013.12.06 21:55 | sell limit | 5292 | 0.01 | 1.10618 | 1.11358 | 1.10468 | ||
11292 | 2013.12.06 22:30 | delete | 5292 | 0.01 | 1.10618 | 1.11358 | 1.10468 | ||
11293 | 2013.12.06 22:30 | sell limit | 5293 | 0.01 | 1.10612 | 1.11352 | 1.10462 | ||
11294 | 2013.12.06 23:15 | delete | 5291 | 0.01 | 1.09652 | 1.08912 | 1.09802 | ||
11295 | 2013.12.06 23:15 | delete | 5293 | 0.01 | 1.10612 | 1.11352 | 1.10462 | ||
11296 | 2013.12.06 23:15 | sell limit | 5294 | 0.01 | 1.10552 | 1.11292 | 1.10402 | ||
11297 | 2013.12.06 23:20 | delete | 5294 | 0.01 | 1.10552 | 1.11292 | 1.10402 | ||
11298 | 2013.12.06 23:20 | sell limit | 5295 | 0.01 | 1.10548 | 1.11288 | 1.10398 | ||
11299 | 2013.12.06 23:30 | delete | 5295 | 0.01 | 1.10548 | 1.11288 | 1.10398 | ||
11300 | 2013.12.06 23:30 | sell limit | 5296 | 0.01 | 1.10534 | 1.11274 | 1.10384 | ||
11301 | 2013.12.06 23:35 | delete | 5296 | 0.01 | 1.10534 | 1.11274 | 1.10384 | ||
11302 | 2013.12.06 23:35 | sell limit | 5297 | 0.01 | 1.10527 | 1.11267 | 1.10377 | ||
11303 | 2013.12.06 23:45 | delete | 5297 | 0.01 | 1.10527 | 1.11267 | 1.10377 | ||
11304 | 2013.12.09 19:00 | buy limit | 5298 | 0.01 | 1.09661 | 1.08887 | 1.09804 | ||
11305 | 2013.12.09 19:00 | sell limit | 5299 | 0.01 | 1.09956 | 1.10730 | 1.09814 | ||
11306 | 2013.12.09 19:44 | sell | 5299 | 0.01 | 1.09957 | 1.10730 | 1.09814 | ||
11307 | 2013.12.09 19:45 | modify | 5299 | 0.01 | 1.09957 | 1.10731 | 1.09814 | ||
11308 | 2013.12.09 20:55 | delete | 5298 | 0.01 | 1.09661 | 1.08887 | 1.09804 | ||
11309 | 2013.12.09 20:55 | buy limit | 5300 | 0.01 | 1.09670 | 1.08896 | 1.09820 | ||
11310 | 2013.12.09 21:00 | delete | 5300 | 0.01 | 1.09670 | 1.08896 | 1.09820 | ||
11311 | 2013.12.09 21:00 | buy limit | 5301 | 0.01 | 1.09687 | 1.08913 | 1.09837 | ||
11312 | 2013.12.09 21:40 | delete | 5301 | 0.01 | 1.09687 | 1.08913 | 1.09837 | ||
11313 | 2013.12.09 21:40 | buy limit | 5302 | 0.01 | 1.09692 | 1.08918 | 1.09842 | ||
11314 | 2013.12.09 21:50 | delete | 5302 | 0.01 | 1.09692 | 1.08918 | 1.09842 | ||
11315 | 2013.12.09 21:50 | buy limit | 5303 | 0.01 | 1.09694 | 1.08920 | 1.09844 | ||
11316 | 2013.12.09 23:50 | modify | 5299 | 0.01 | 1.09957 | 0.00000 | 1.09814 | ||
11317 | 2013.12.09 23:55 | delete | 5303 | 0.01 | 1.09694 | 1.08920 | 1.09844 | ||
11318 | 2013.12.10 00:09 | t/p | 5299 | 0.01 | 1.09813 | 0.00000 | 1.09814 | 0.93 | 416.26 |
11319 | 2013.12.12 19:00 | buy limit | 5304 | 0.01 | 1.08232 | 1.07467 | 1.08382 | ||
11320 | 2013.12.12 19:00 | sell limit | 5305 | 0.01 | 1.09231 | 1.09996 | 1.09081 | ||
11321 | 2013.12.12 19:10 | delete | 5304 | 0.01 | 1.08232 | 1.07467 | 1.08382 | ||
11322 | 2013.12.12 19:10 | delete | 5305 | 0.01 | 1.09231 | 1.09996 | 1.09081 | ||
11323 | 2013.12.12 19:10 | sell limit | 5306 | 0.01 | 1.09222 | 1.09987 | 1.09072 | ||
11324 | 2013.12.12 19:15 | delete | 5306 | 0.01 | 1.09222 | 1.09987 | 1.09072 | ||
11325 | 2013.12.12 19:15 | sell limit | 5307 | 0.01 | 1.09156 | 1.09921 | 1.09006 | ||
11326 | 2013.12.12 19:20 | delete | 5307 | 0.01 | 1.09156 | 1.09921 | 1.09006 | ||
11327 | 2013.12.12 19:20 | sell limit | 5308 | 0.01 | 1.09132 | 1.09897 | 1.08982 | ||
11328 | 2013.12.12 19:30 | delete | 5308 | 0.01 | 1.09132 | 1.09897 | 1.08982 | ||
11329 | 2013.12.12 19:30 | sell limit | 5309 | 0.01 | 1.09131 | 1.09896 | 1.08981 | ||
11330 | 2013.12.12 19:35 | delete | 5309 | 0.01 | 1.09131 | 1.09896 | 1.08981 | ||
11331 | 2013.12.12 19:35 | sell limit | 5310 | 0.01 | 1.09104 | 1.09869 | 1.08954 | ||
11332 | 2013.12.12 19:40 | delete | 5310 | 0.01 | 1.09104 | 1.09869 | 1.08954 | ||
11333 | 2013.12.12 19:40 | sell limit | 5311 | 0.01 | 1.09080 | 1.09845 | 1.08930 | ||
11334 | 2013.12.12 20:05 | buy limit | 5312 | 0.01 | 1.08187 | 1.07422 | 1.08337 | ||
11335 | 2013.12.12 20:10 | delete | 5312 | 0.01 | 1.08187 | 1.07422 | 1.08337 | ||
11336 | 2013.12.12 20:10 | delete | 5311 | 0.01 | 1.09080 | 1.09845 | 1.08930 | ||
11337 | 2013.12.12 20:10 | sell limit | 5313 | 0.01 | 1.09061 | 1.09826 | 1.08911 | ||
11338 | 2013.12.12 20:15 | delete | 5313 | 0.01 | 1.09061 | 1.09826 | 1.08911 | ||
11339 | 2013.12.12 20:15 | sell limit | 5314 | 0.01 | 1.08995 | 1.09760 | 1.08845 | ||
11340 | 2013.12.12 20:20 | delete | 5314 | 0.01 | 1.08995 | 1.09760 | 1.08845 | ||
11341 | 2013.12.12 20:20 | buy limit | 5315 | 0.01 | 1.08187 | 1.07422 | 1.08337 | ||
11342 | 2013.12.12 20:20 | sell limit | 5316 | 0.01 | 1.08987 | 1.09752 | 1.08837 | ||
11343 | 2013.12.12 20:45 | delete | 5316 | 0.01 | 1.08987 | 1.09752 | 1.08837 | ||
11344 | 2013.12.12 20:45 | sell limit | 5317 | 0.01 | 1.08971 | 1.09736 | 1.08821 | ||
11345 | 2013.12.12 22:05 | delete | 5315 | 0.01 | 1.08187 | 1.07422 | 1.08337 | ||
11346 | 2013.12.12 22:05 | delete | 5317 | 0.01 | 1.08971 | 1.09736 | 1.08821 | ||
11347 | 2013.12.12 22:05 | sell limit | 5318 | 0.01 | 1.08961 | 1.09726 | 1.08811 | ||
11348 | 2013.12.12 22:10 | delete | 5318 | 0.01 | 1.08961 | 1.09726 | 1.08811 | ||
11349 | 2013.12.12 22:10 | buy limit | 5319 | 0.01 | 1.08187 | 1.07422 | 1.08337 | ||
11350 | 2013.12.12 22:10 | sell limit | 5320 | 0.01 | 1.08943 | 1.09708 | 1.08793 | ||
11351 | 2013.12.12 22:35 | delete | 5320 | 0.01 | 1.08943 | 1.09708 | 1.08793 | ||
11352 | 2013.12.12 22:35 | sell limit | 5321 | 0.01 | 1.08611 | 1.09376 | 1.08461 | ||
11353 | 2013.12.12 23:15 | delete | 5319 | 0.01 | 1.08187 | 1.07422 | 1.08337 | ||
11354 | 2013.12.12 23:50 | delete | 5321 | 0.01 | 1.08611 | 1.09376 | 1.08461 | ||
11355 | 2013.12.12 23:50 | sell limit | 5322 | 0.01 | 1.08547 | 1.09312 | 1.08397 | ||
11356 | 2013.12.12 23:55 | delete | 5322 | 0.01 | 1.08547 | 1.09312 | 1.08397 | ||
11357 | 2013.12.13 19:00 | buy limit | 5323 | 0.01 | 1.08300 | 1.07500 | 1.08450 | ||
11358 | 2013.12.13 19:00 | sell limit | 5324 | 0.01 | 1.08808 | 1.09608 | 1.08658 | ||
11359 | 2013.12.13 21:30 | delete | 5323 | 0.01 | 1.08300 | 1.07500 | 1.08450 | ||
11360 | 2013.12.13 22:20 | buy limit | 5325 | 0.01 | 1.08287 | 1.07487 | 1.08437 | ||
11361 | 2013.12.13 22:40 | delete | 5325 | 0.01 | 1.08287 | 1.07487 | 1.08437 | ||
11362 | 2013.12.13 22:40 | delete | 5324 | 0.01 | 1.08808 | 1.09608 | 1.08658 | ||
11363 | 2013.12.13 22:40 | sell limit | 5326 | 0.01 | 1.08796 | 1.09596 | 1.08646 | ||
11364 | 2013.12.13 22:45 | delete | 5326 | 0.01 | 1.08796 | 1.09596 | 1.08646 | ||
11365 | 2013.12.13 22:45 | buy limit | 5327 | 0.01 | 1.08287 | 1.07487 | 1.08437 | ||
11366 | 2013.12.13 22:45 | sell limit | 5328 | 0.01 | 1.08672 | 1.09472 | 1.08522 | ||
11367 | 2013.12.13 23:40 | delete | 5327 | 0.01 | 1.08287 | 1.07487 | 1.08437 | ||
11368 | 2013.12.13 23:40 | delete | 5328 | 0.01 | 1.08672 | 1.09472 | 1.08522 | ||
11369 | 2013.12.13 23:40 | sell limit | 5329 | 0.01 | 1.08661 | 1.09461 | 1.08511 | ||
11370 | 2013.12.13 23:45 | delete | 5329 | 0.01 | 1.08661 | 1.09461 | 1.08511 | ||
11371 | 2013.12.16 19:00 | buy limit | 5330 | 0.01 | 1.08136 | 1.07336 | 1.08286 | ||
11372 | 2013.12.16 19:00 | sell limit | 5331 | 0.01 | 1.08526 | 1.09326 | 1.08376 | ||
11373 | 2013.12.16 19:34 | sell | 5331 | 0.01 | 1.08528 | 1.09326 | 1.08376 | ||
11374 | 2013.12.16 19:35 | modify | 5331 | 0.01 | 1.08528 | 1.09328 | 1.08378 | ||
11375 | 2013.12.16 21:10 | delete | 5330 | 0.01 | 1.08136 | 1.07336 | 1.08286 | ||
11376 | 2013.12.16 21:10 | buy limit | 5332 | 0.01 | 1.08147 | 1.07347 | 1.08297 | ||
11377 | 2013.12.16 21:15 | delete | 5332 | 0.01 | 1.08147 | 1.07347 | 1.08297 | ||
11378 | 2013.12.16 21:15 | buy limit | 5333 | 0.01 | 1.08149 | 1.07349 | 1.08299 | ||
11379 | 2013.12.16 21:20 | delete | 5333 | 0.01 | 1.08149 | 1.07349 | 1.08299 | ||
11380 | 2013.12.16 21:20 | buy limit | 5334 | 0.01 | 1.08152 | 1.07352 | 1.08302 | ||
11381 | 2013.12.16 21:25 | delete | 5334 | 0.01 | 1.08152 | 1.07352 | 1.08302 | ||
11382 | 2013.12.16 21:25 | buy limit | 5335 | 0.01 | 1.08153 | 1.07353 | 1.08303 | ||
11383 | 2013.12.16 21:40 | close | 5331 | 0.01 | 1.08388 | 1.09328 | 1.08378 | 0.90 | 417.16 |
11384 | 2013.12.16 21:40 | sell limit | 5336 | 0.01 | 1.08526 | 1.09326 | 1.08376 | ||
11385 | 2013.12.16 23:55 | delete | 5335 | 0.01 | 1.08153 | 1.07353 | 1.08303 | ||
11386 | 2013.12.16 23:55 | delete | 5336 | 0.01 | 1.08526 | 1.09326 | 1.08376 | ||
11387 | 2013.12.19 19:00 | buy limit | 5337 | 0.01 | 1.08096 | 1.07296 | 1.08246 | ||
11388 | 2013.12.19 19:00 | sell limit | 5338 | 0.01 | 1.08471 | 1.09271 | 1.08321 | ||
11389 | 2013.12.19 19:05 | delete | 5337 | 0.01 | 1.08096 | 1.07296 | 1.08246 | ||
11390 | 2013.12.19 19:05 | delete | 5338 | 0.01 | 1.08471 | 1.09271 | 1.08321 | ||
11391 | 2013.12.19 19:05 | buy limit | 5339 | 0.01 | 1.08098 | 1.07298 | 1.08248 | ||
11392 | 2013.12.19 19:10 | delete | 5339 | 0.01 | 1.08098 | 1.07298 | 1.08248 | ||
11393 | 2013.12.19 19:10 | buy limit | 5340 | 0.01 | 1.08106 | 1.07306 | 1.08256 | ||
11394 | 2013.12.19 19:20 | delete | 5340 | 0.01 | 1.08106 | 1.07306 | 1.08256 | ||
11395 | 2013.12.19 19:20 | buy limit | 5341 | 0.01 | 1.08112 | 1.07312 | 1.08262 | ||
11396 | 2013.12.19 19:25 | delete | 5341 | 0.01 | 1.08112 | 1.07312 | 1.08262 | ||
11397 | 2013.12.19 19:25 | buy limit | 5342 | 0.01 | 1.08131 | 1.07331 | 1.08281 | ||
11398 | 2013.12.19 19:35 | delete | 5342 | 0.01 | 1.08131 | 1.07331 | 1.08281 | ||
11399 | 2013.12.19 19:35 | buy limit | 5343 | 0.01 | 1.08132 | 1.07332 | 1.08282 | ||
11400 | 2013.12.19 19:35 | sell limit | 5344 | 0.01 | 1.08471 | 1.09271 | 1.08321 | ||
11401 | 2013.12.19 19:57 | sell | 5344 | 0.01 | 1.08471 | 1.09271 | 1.08321 | ||
11402 | 2013.12.19 20:05 | delete | 5343 | 0.01 | 1.08132 | 1.07332 | 1.08282 | ||
11403 | 2013.12.19 20:05 | buy limit | 5345 | 0.01 | 1.08137 | 1.07337 | 1.08287 | ||
11404 | 2013.12.19 20:23 | t/p | 5344 | 0.01 | 1.08321 | 1.09271 | 1.08321 | 0.97 | 418.13 |
11405 | 2013.12.19 20:45 | sell limit | 5346 | 0.01 | 1.08475 | 1.09275 | 1.08325 | ||
11406 | 2013.12.19 21:20 | delete | 5345 | 0.01 | 1.08137 | 1.07337 | 1.08287 | ||
11407 | 2013.12.19 21:20 | delete | 5346 | 0.01 | 1.08475 | 1.09275 | 1.08325 | ||
11408 | 2013.12.19 21:20 | buy limit | 5347 | 0.01 | 1.08138 | 1.07338 | 1.08288 | ||
11409 | 2013.12.19 21:25 | delete | 5347 | 0.01 | 1.08138 | 1.07338 | 1.08288 | ||
11410 | 2013.12.19 21:25 | buy limit | 5348 | 0.01 | 1.08152 | 1.07352 | 1.08302 | ||
11411 | 2013.12.19 21:30 | delete | 5348 | 0.01 | 1.08152 | 1.07352 | 1.08302 | ||
11412 | 2013.12.19 21:30 | buy limit | 5349 | 0.01 | 1.08158 | 1.07358 | 1.08308 | ||
11413 | 2013.12.19 21:35 | delete | 5349 | 0.01 | 1.08158 | 1.07358 | 1.08308 | ||
11414 | 2013.12.19 21:35 | sell limit | 5350 | 0.01 | 1.08475 | 1.09275 | 1.08325 | ||
11415 | 2013.12.19 22:20 | buy limit | 5351 | 0.01 | 1.08165 | 1.07365 | 1.08315 | ||
11416 | 2013.12.19 23:10 | delete | 5351 | 0.01 | 1.08165 | 1.07365 | 1.08315 | ||
11417 | 2013.12.19 23:55 | delete | 5350 | 0.01 | 1.08475 | 1.09275 | 1.08325 | ||
11418 | 2013.12.20 19:00 | buy limit | 5352 | 0.01 | 1.08470 | 1.07670 | 1.08620 | ||
11419 | 2013.12.20 19:00 | sell limit | 5353 | 0.01 | 1.09002 | 1.09802 | 1.08852 | ||
11420 | 2013.12.20 20:10 | delete | 5352 | 0.01 | 1.08470 | 1.07670 | 1.08620 | ||
11421 | 2013.12.20 20:10 | delete | 5353 | 0.01 | 1.09002 | 1.09802 | 1.08852 | ||
11422 | 2013.12.20 20:10 | buy limit | 5354 | 0.01 | 1.08490 | 1.07690 | 1.08640 | ||
11423 | 2013.12.20 20:15 | delete | 5354 | 0.01 | 1.08490 | 1.07690 | 1.08640 | ||
11424 | 2013.12.20 20:15 | buy limit | 5355 | 0.01 | 1.08494 | 1.07694 | 1.08644 | ||
11425 | 2013.12.20 20:15 | sell limit | 5356 | 0.01 | 1.09002 | 1.09802 | 1.08852 | ||
11426 | 2013.12.20 22:55 | delete | 5355 | 0.01 | 1.08494 | 1.07694 | 1.08644 | ||
11427 | 2013.12.20 22:55 | delete | 5356 | 0.01 | 1.09002 | 1.09802 | 1.08852 | ||
11428 | 2013.12.20 22:55 | buy limit | 5357 | 0.01 | 1.08506 | 1.07706 | 1.08656 | ||
11429 | 2013.12.20 23:00 | delete | 5357 | 0.01 | 1.08506 | 1.07706 | 1.08656 | ||
11430 | 2013.12.20 23:00 | buy limit | 5358 | 0.01 | 1.08547 | 1.07747 | 1.08697 | ||
11431 | 2013.12.20 23:00 | sell limit | 5359 | 0.01 | 1.09002 | 1.09802 | 1.08852 | ||
11432 | 2013.12.20 23:45 | delete | 5358 | 0.01 | 1.08547 | 1.07747 | 1.08697 | ||
11433 | 2013.12.20 23:45 | delete | 5359 | 0.01 | 1.09002 | 1.09802 | 1.08852 | ||
11434 | 2013.12.23 19:00 | sell limit | 5360 | 0.01 | 1.09088 | 1.09888 | 1.08959 | ||
11435 | 2013.12.23 19:15 | buy limit | 5361 | 0.01 | 1.08820 | 1.08020 | 1.08949 | ||
11436 | 2013.12.23 19:40 | delete | 5361 | 0.01 | 1.08820 | 1.08020 | 1.08949 | ||
11437 | 2013.12.23 21:05 | buy limit | 5362 | 0.01 | 1.08781 | 1.07981 | 1.08930 | ||
11438 | 2013.12.23 22:00 | delete | 5362 | 0.01 | 1.08781 | 1.07981 | 1.08930 | ||
11439 | 2013.12.23 22:00 | delete | 5360 | 0.01 | 1.09088 | 1.09888 | 1.08959 | ||
11440 | 2013.12.23 22:00 | sell limit | 5363 | 0.01 | 1.09068 | 1.09868 | 1.08930 | ||
11441 | 2013.12.23 22:05 | delete | 5363 | 0.01 | 1.09068 | 1.09868 | 1.08930 | ||
11442 | 2013.12.23 22:05 | sell limit | 5364 | 0.01 | 1.09052 | 1.09852 | 1.08922 | ||
11443 | 2013.12.23 22:10 | delete | 5364 | 0.01 | 1.09052 | 1.09852 | 1.08922 | ||
11444 | 2013.12.23 22:10 | sell limit | 5365 | 0.01 | 1.09048 | 1.09848 | 1.08920 | ||
11445 | 2013.12.23 22:15 | delete | 5365 | 0.01 | 1.09048 | 1.09848 | 1.08920 | ||
11446 | 2013.12.23 22:15 | sell limit | 5366 | 0.01 | 1.09040 | 1.09840 | 1.08916 | ||
11447 | 2013.12.23 22:20 | buy limit | 5367 | 0.01 | 1.08781 | 1.07981 | 1.08906 | ||
11448 | 2013.12.23 23:40 | delete | 5367 | 0.01 | 1.08781 | 1.07981 | 1.08906 | ||
11449 | 2013.12.23 23:40 | delete | 5366 | 0.01 | 1.09040 | 1.09840 | 1.08916 | ||
11450 | 2013.12.23 23:40 | sell limit | 5368 | 0.01 | 1.09034 | 1.09834 | 1.08913 | ||
11451 | 2013.12.23 23:45 | delete | 5368 | 0.01 | 1.09034 | 1.09834 | 1.08913 | ||
11452 | 2013.12.27 19:00 | sell limit | 5369 | 0.01 | 1.09128 | 1.09890 | 1.08978 | ||
11453 | 2013.12.27 19:35 | buy limit | 5370 | 0.01 | 1.08560 | 1.07798 | 1.08710 | ||
11454 | 2013.12.27 20:10 | delete | 5370 | 0.01 | 1.08560 | 1.07798 | 1.08710 | ||
11455 | 2013.12.27 21:00 | delete | 5369 | 0.01 | 1.09128 | 1.09890 | 1.08978 | ||
11456 | 2013.12.27 21:00 | sell limit | 5371 | 0.01 | 1.09063 | 1.09825 | 1.08913 | ||
11457 | 2013.12.27 21:05 | delete | 5371 | 0.01 | 1.09063 | 1.09825 | 1.08913 | ||
11458 | 2013.12.27 21:05 | sell limit | 5372 | 0.01 | 1.09022 | 1.09784 | 1.08872 | ||
11459 | 2013.12.27 21:10 | delete | 5372 | 0.01 | 1.09022 | 1.09784 | 1.08872 | ||
11460 | 2013.12.27 21:10 | buy limit | 5373 | 0.01 | 1.08554 | 1.07792 | 1.08704 | ||
11461 | 2013.12.27 21:10 | sell limit | 5374 | 0.01 | 1.09000 | 1.09762 | 1.08850 | ||
11462 | 2013.12.27 22:45 | delete | 5373 | 0.01 | 1.08554 | 1.07792 | 1.08704 | ||
11463 | 2013.12.27 22:45 | delete | 5374 | 0.01 | 1.09000 | 1.09762 | 1.08850 | ||
11464 | 2013.12.27 22:45 | sell limit | 5375 | 0.01 | 1.08996 | 1.09758 | 1.08846 | ||
11465 | 2013.12.27 22:50 | delete | 5375 | 0.01 | 1.08996 | 1.09758 | 1.08846 | ||
11466 | 2013.12.27 22:50 | buy limit | 5376 | 0.01 | 1.08554 | 1.07792 | 1.08704 | ||
11467 | 2013.12.27 22:50 | sell limit | 5377 | 0.01 | 1.08992 | 1.09754 | 1.08842 | ||
11468 | 2013.12.27 23:05 | delete | 5376 | 0.01 | 1.08554 | 1.07792 | 1.08704 | ||
11469 | 2013.12.27 23:05 | delete | 5377 | 0.01 | 1.08992 | 1.09754 | 1.08842 | ||
11470 | 2013.12.27 23:05 | sell limit | 5378 | 0.01 | 1.08976 | 1.09738 | 1.08826 | ||
11471 | 2013.12.27 23:10 | delete | 5378 | 0.01 | 1.08976 | 1.09738 | 1.08826 | ||
11472 | 2013.12.27 23:10 | sell limit | 5379 | 0.01 | 1.08962 | 1.09724 | 1.08812 | ||
11473 | 2013.12.27 23:15 | delete | 5379 | 0.01 | 1.08962 | 1.09724 | 1.08812 | ||
11474 | 2013.12.27 23:15 | sell limit | 5380 | 0.01 | 1.08931 | 1.09693 | 1.08781 | ||
11475 | 2013.12.27 23:20 | delete | 5380 | 0.01 | 1.08931 | 1.09693 | 1.08781 | ||
11476 | 2013.12.27 23:20 | sell limit | 5381 | 0.01 | 1.08907 | 1.09669 | 1.08757 | ||
11477 | 2013.12.27 23:25 | delete | 5381 | 0.01 | 1.08907 | 1.09669 | 1.08757 | ||
11478 | 2013.12.27 23:25 | sell limit | 5382 | 0.01 | 1.08870 | 1.09632 | 1.08720 | ||
11479 | 2013.12.27 23:30 | delete | 5382 | 0.01 | 1.08870 | 1.09632 | 1.08720 | ||
11480 | 2013.12.27 23:30 | sell limit | 5383 | 0.01 | 1.08847 | 1.09609 | 1.08706 | ||
11481 | 2013.12.27 23:40 | buy limit | 5384 | 0.01 | 1.08554 | 1.07792 | 1.08696 | ||
11482 | 2013.12.27 23:45 | delete | 5384 | 0.01 | 1.08554 | 1.07792 | 1.08696 | ||
11483 | 2013.12.27 23:45 | delete | 5383 | 0.01 | 1.08847 | 1.09609 | 1.08706 | ||
11484 | 2013.12.30 19:00 | buy limit | 5385 | 0.01 | 1.08508 | 1.07780 | 1.08649 | ||
11485 | 2013.12.30 19:00 | sell limit | 5386 | 0.01 | 1.08799 | 1.09527 | 1.08659 | ||
11486 | 2013.12.30 19:35 | delete | 5385 | 0.01 | 1.08508 | 1.07780 | 1.08649 | ||
11487 | 2013.12.30 19:35 | delete | 5386 | 0.01 | 1.08799 | 1.09527 | 1.08659 | ||
11488 | 2013.12.30 19:35 | buy limit | 5387 | 0.01 | 1.08509 | 1.07781 | 1.08649 | ||
11489 | 2013.12.30 19:40 | delete | 5387 | 0.01 | 1.08509 | 1.07781 | 1.08649 | ||
11490 | 2013.12.30 19:40 | sell limit | 5388 | 0.01 | 1.08799 | 1.09527 | 1.08670 | ||
11491 | 2013.12.30 20:05 | buy limit | 5389 | 0.01 | 1.08531 | 1.07803 | 1.08660 | ||
11492 | 2013.12.30 23:50 | delete | 5389 | 0.01 | 1.08531 | 1.07803 | 1.08660 | ||
11493 | 2013.12.30 23:55 | delete | 5388 | 0.01 | 1.08799 | 1.09527 | 1.08670 | ||
11494 | 2014.01.02 19:00 | buy limit | 5390 | 0.01 | 1.08487 | 1.07853 | 1.08637 | ||
11495 | 2014.01.02 19:10 | delete | 5390 | 0.01 | 1.08487 | 1.07853 | 1.08637 | ||
11496 | 2014.01.02 19:10 | buy limit | 5391 | 0.01 | 1.08489 | 1.07855 | 1.08639 | ||
11497 | 2014.01.02 19:40 | sell limit | 5392 | 0.01 | 1.08853 | 1.09487 | 1.08703 | ||
11498 | 2014.01.02 21:19 | sell | 5392 | 0.01 | 1.08856 | 1.09487 | 1.08703 | ||
11499 | 2014.01.02 21:20 | modify | 5392 | 0.01 | 1.08856 | 1.09490 | 1.08706 | ||
11500 | 2014.01.02 22:40 | delete | 5391 | 0.01 | 1.08489 | 1.07855 | 1.08639 | ||
11501 | 2014.01.02 22:40 | buy limit | 5393 | 0.01 | 1.08506 | 1.07872 | 1.08656 | ||
11502 | 2014.01.02 22:45 | delete | 5393 | 0.01 | 1.08506 | 1.07872 | 1.08656 | ||
11503 | 2014.01.02 22:45 | buy limit | 5394 | 0.01 | 1.08514 | 1.07880 | 1.08664 | ||
11504 | 2014.01.02 22:55 | delete | 5394 | 0.01 | 1.08514 | 1.07880 | 1.08664 | ||
11505 | 2014.01.02 22:55 | buy limit | 5395 | 0.01 | 1.08532 | 1.07898 | 1.08682 | ||
11506 | 2014.01.02 23:00 | delete | 5395 | 0.01 | 1.08532 | 1.07898 | 1.08682 | ||
11507 | 2014.01.02 23:00 | buy limit | 5396 | 0.01 | 1.08534 | 1.07900 | 1.08684 | ||
11508 | 2014.01.02 23:50 | modify | 5392 | 0.01 | 1.08856 | 0.00000 | 1.08706 | ||
11509 | 2014.01.02 23:55 | delete | 5396 | 0.01 | 1.08534 | 1.07900 | 1.08684 | ||
11510 | 2014.01.03 01:00 | modify | 5392 | 0.01 | 1.08856 | 1.09521 | 1.08706 | ||
11511 | 2014.01.03 01:06 | close | 5392 | 0.01 | 1.08752 | 1.09521 | 1.08706 | 0.65 | 418.78 |
11512 | 2014.01.03 19:00 | sell limit | 5397 | 0.01 | 1.08736 | 1.09401 | 1.08586 | ||
11513 | 2014.01.03 19:35 | delete | 5397 | 0.01 | 1.08736 | 1.09401 | 1.08586 | ||
11514 | 2014.01.03 19:35 | sell limit | 5398 | 0.01 | 1.08718 | 1.09383 | 1.08568 | ||
11515 | 2014.01.03 19:55 | buy limit | 5399 | 0.01 | 1.08196 | 1.07531 | 1.08346 | ||
11516 | 2014.01.03 20:15 | delete | 5399 | 0.01 | 1.08196 | 1.07531 | 1.08346 | ||
11517 | 2014.01.03 20:15 | delete | 5398 | 0.01 | 1.08718 | 1.09383 | 1.08568 | ||
11518 | 2014.01.03 20:15 | sell limit | 5400 | 0.01 | 1.08697 | 1.09362 | 1.08547 | ||
11519 | 2014.01.03 20:20 | delete | 5400 | 0.01 | 1.08697 | 1.09362 | 1.08547 | ||
11520 | 2014.01.03 20:20 | sell limit | 5401 | 0.01 | 1.08623 | 1.09288 | 1.08473 | ||
11521 | 2014.01.03 20:25 | delete | 5401 | 0.01 | 1.08623 | 1.09288 | 1.08473 | ||
11522 | 2014.01.03 20:25 | buy limit | 5402 | 0.01 | 1.08196 | 1.07531 | 1.08346 | ||
11523 | 2014.01.03 20:25 | sell limit | 5403 | 0.01 | 1.08582 | 1.09247 | 1.08432 | ||
11524 | 2014.01.03 20:40 | delete | 5402 | 0.01 | 1.08196 | 1.07531 | 1.08346 | ||
11525 | 2014.01.03 20:40 | delete | 5403 | 0.01 | 1.08582 | 1.09247 | 1.08432 | ||
11526 | 2014.01.03 20:40 | sell limit | 5404 | 0.01 | 1.08577 | 1.09242 | 1.08427 | ||
11527 | 2014.01.03 20:45 | delete | 5404 | 0.01 | 1.08577 | 1.09242 | 1.08427 | ||
11528 | 2014.01.03 20:45 | sell limit | 5405 | 0.01 | 1.08570 | 1.09235 | 1.08420 | ||
11529 | 2014.01.03 20:50 | delete | 5405 | 0.01 | 1.08570 | 1.09235 | 1.08420 | ||
11530 | 2014.01.03 20:50 | sell limit | 5406 | 0.01 | 1.08522 | 1.09187 | 1.08372 | ||
11531 | 2014.01.03 21:00 | delete | 5406 | 0.01 | 1.08522 | 1.09187 | 1.08372 | ||
11532 | 2014.01.03 21:00 | buy limit | 5407 | 0.01 | 1.08196 | 1.07531 | 1.08341 | ||
11533 | 2014.01.03 21:00 | sell limit | 5408 | 0.01 | 1.08496 | 1.09161 | 1.08351 | ||
11534 | 2014.01.03 21:45 | delete | 5407 | 0.01 | 1.08196 | 1.07531 | 1.08341 | ||
11535 | 2014.01.03 21:50 | delete | 5408 | 0.01 | 1.08496 | 1.09161 | 1.08351 | ||
11536 | 2014.01.03 21:50 | sell limit | 5409 | 0.01 | 1.08492 | 1.09157 | 1.08342 | ||
11537 | 2014.01.03 23:10 | delete | 5409 | 0.01 | 1.08492 | 1.09157 | 1.08342 | ||
11538 | 2014.01.03 23:10 | sell limit | 5410 | 0.01 | 1.08472 | 1.09137 | 1.08322 | ||
11539 | 2014.01.03 23:45 | delete | 5410 | 0.01 | 1.08472 | 1.09137 | 1.08322 | ||
11540 | 2014.01.06 19:00 | buy limit | 5411 | 0.01 | 1.07975 | 1.07292 | 1.08125 | ||
11541 | 2014.01.06 19:00 | sell limit | 5412 | 0.01 | 1.08286 | 1.08969 | 1.08136 | ||
11542 | 2014.01.06 19:05 | delete | 5411 | 0.01 | 1.07975 | 1.07292 | 1.08125 | ||
11543 | 2014.01.06 19:05 | delete | 5412 | 0.01 | 1.08286 | 1.08969 | 1.08136 | ||
11544 | 2014.01.06 19:05 | sell limit | 5413 | 0.01 | 1.08262 | 1.08945 | 1.08124 | ||
11545 | 2014.01.06 19:10 | buy limit | 5414 | 0.01 | 1.07975 | 1.07292 | 1.08113 | ||
11546 | 2014.01.06 20:10 | delete | 5414 | 0.01 | 1.07975 | 1.07292 | 1.08113 | ||
11547 | 2014.01.06 20:10 | delete | 5413 | 0.01 | 1.08262 | 1.08945 | 1.08124 | ||
11548 | 2014.01.06 20:10 | sell limit | 5415 | 0.01 | 1.08255 | 1.08938 | 1.08120 | ||
11549 | 2014.01.06 20:15 | delete | 5415 | 0.01 | 1.08255 | 1.08938 | 1.08120 | ||
11550 | 2014.01.06 20:15 | buy limit | 5416 | 0.01 | 1.07975 | 1.07292 | 1.08105 | ||
11551 | 2014.01.06 20:15 | sell limit | 5417 | 0.01 | 1.08245 | 1.08928 | 1.08115 | ||
11552 | 2014.01.06 21:35 | delete | 5416 | 0.01 | 1.07975 | 1.07292 | 1.08105 | ||
11553 | 2014.01.06 21:35 | delete | 5417 | 0.01 | 1.08245 | 1.08928 | 1.08115 | ||
11554 | 2014.01.06 21:35 | sell limit | 5418 | 0.01 | 1.08234 | 1.08917 | 1.08110 | ||
11555 | 2014.01.06 21:40 | delete | 5418 | 0.01 | 1.08234 | 1.08917 | 1.08110 | ||
11556 | 2014.01.06 21:40 | sell limit | 5419 | 0.01 | 1.08212 | 1.08895 | 1.08099 | ||
11557 | 2014.01.06 21:45 | delete | 5419 | 0.01 | 1.08212 | 1.08895 | 1.08099 | ||
11558 | 2014.01.06 21:45 | sell limit | 5420 | 0.01 | 1.08192 | 1.08875 | 1.08089 | ||
11559 | 2014.01.06 21:55 | delete | 5420 | 0.01 | 1.08192 | 1.08875 | 1.08089 | ||
11560 | 2014.01.09 19:00 | buy limit | 5421 | 0.01 | 1.07388 | 1.06808 | 1.07538 | ||
11561 | 2014.01.09 19:05 | sell limit | 5422 | 0.01 | 1.07785 | 1.08365 | 1.07635 | ||
11562 | 2014.01.09 19:15 | delete | 5421 | 0.01 | 1.07388 | 1.06808 | 1.07538 | ||
11563 | 2014.01.09 19:15 | buy limit | 5423 | 0.01 | 1.07416 | 1.06836 | 1.07566 | ||
11564 | 2014.01.09 19:26 | sell | 5422 | 0.01 | 1.07786 | 1.08365 | 1.07635 | ||
11565 | 2014.01.09 19:26 | modify | 5422 | 0.01 | 1.07786 | 1.08366 | 1.07636 | ||
11566 | 2014.01.09 19:30 | delete | 5423 | 0.01 | 1.07416 | 1.06836 | 1.07566 | ||
11567 | 2014.01.09 19:30 | buy limit | 5424 | 0.01 | 1.07436 | 1.06856 | 1.07586 | ||
11568 | 2014.01.09 22:35 | delete | 5424 | 0.01 | 1.07436 | 1.06856 | 1.07586 | ||
11569 | 2014.01.09 22:35 | buy limit | 5425 | 0.01 | 1.07508 | 1.06928 | 1.07658 | ||
11570 | 2014.01.09 22:40 | delete | 5425 | 0.01 | 1.07508 | 1.06928 | 1.07658 | ||
11571 | 2014.01.09 22:40 | buy limit | 5426 | 0.01 | 1.07512 | 1.06932 | 1.07662 | ||
11572 | 2014.01.09 22:45 | delete | 5426 | 0.01 | 1.07512 | 1.06932 | 1.07662 | ||
11573 | 2014.01.09 22:45 | buy limit | 5427 | 0.01 | 1.07527 | 1.06947 | 1.07677 | ||
11574 | 2014.01.09 22:55 | delete | 5427 | 0.01 | 1.07527 | 1.06947 | 1.07677 | ||
11575 | 2014.01.09 22:55 | buy limit | 5428 | 0.01 | 1.07558 | 1.06978 | 1.07708 | ||
11576 | 2014.01.09 23:00 | delete | 5428 | 0.01 | 1.07558 | 1.06978 | 1.07708 | ||
11577 | 2014.01.09 23:00 | buy limit | 5429 | 0.01 | 1.07600 | 1.07020 | 1.07740 | ||
11578 | 2014.01.09 23:50 | modify | 5422 | 0.01 | 1.07786 | 0.00000 | 1.07636 | ||
11579 | 2014.01.09 23:55 | delete | 5429 | 0.01 | 1.07600 | 1.07020 | 1.07740 | ||
11580 | 2014.01.10 01:00 | modify | 5422 | 0.01 | 1.07786 | 1.08370 | 1.07636 | ||
11581 | 2014.01.10 04:15 | close | 5422 | 0.01 | 1.07931 | 1.08370 | 1.07636 | -1.08 | 417.70 |
11582 | 2014.01.10 19:00 | buy limit | 5430 | 0.01 | 1.07922 | 1.07338 | 1.08072 | ||
11583 | 2014.01.10 19:00 | sell limit | 5431 | 0.01 | 1.08475 | 1.09059 | 1.08325 | ||
11584 | 2014.01.10 19:05 | delete | 5430 | 0.01 | 1.07922 | 1.07338 | 1.08072 | ||
11585 | 2014.01.10 19:05 | delete | 5431 | 0.01 | 1.08475 | 1.09059 | 1.08325 | ||
11586 | 2014.01.10 19:05 | buy limit | 5432 | 0.01 | 1.07965 | 1.07381 | 1.08115 | ||
11587 | 2014.01.10 19:15 | delete | 5432 | 0.01 | 1.07965 | 1.07381 | 1.08115 | ||
11588 | 2014.01.10 19:15 | buy limit | 5433 | 0.01 | 1.07966 | 1.07382 | 1.08116 | ||
11589 | 2014.01.10 19:20 | sell limit | 5434 | 0.01 | 1.08475 | 1.09059 | 1.08325 | ||
11590 | 2014.01.10 19:35 | delete | 5433 | 0.01 | 1.07966 | 1.07382 | 1.08116 | ||
11591 | 2014.01.10 19:35 | delete | 5434 | 0.01 | 1.08475 | 1.09059 | 1.08325 | ||
11592 | 2014.01.10 19:35 | buy limit | 5435 | 0.01 | 1.07974 | 1.07390 | 1.08124 | ||
11593 | 2014.01.10 19:40 | delete | 5435 | 0.01 | 1.07974 | 1.07390 | 1.08124 | ||
11594 | 2014.01.10 19:40 | buy limit | 5436 | 0.01 | 1.07990 | 1.07406 | 1.08140 | ||
11595 | 2014.01.10 19:45 | delete | 5436 | 0.01 | 1.07990 | 1.07406 | 1.08140 | ||
11596 | 2014.01.10 19:45 | buy limit | 5437 | 0.01 | 1.08005 | 1.07421 | 1.08155 | ||
11597 | 2014.01.10 19:50 | delete | 5437 | 0.01 | 1.08005 | 1.07421 | 1.08155 | ||
11598 | 2014.01.10 19:50 | buy limit | 5438 | 0.01 | 1.08018 | 1.07434 | 1.08168 | ||
11599 | 2014.01.10 19:55 | delete | 5438 | 0.01 | 1.08018 | 1.07434 | 1.08168 | ||
11600 | 2014.01.10 19:55 | buy limit | 5439 | 0.01 | 1.08027 | 1.07443 | 1.08177 | ||
11601 | 2014.01.10 20:00 | delete | 5439 | 0.01 | 1.08027 | 1.07443 | 1.08177 | ||
11602 | 2014.01.10 20:00 | buy limit | 5440 | 0.01 | 1.08029 | 1.07445 | 1.08179 | ||
11603 | 2014.01.10 20:05 | delete | 5440 | 0.01 | 1.08029 | 1.07445 | 1.08179 | ||
11604 | 2014.01.10 20:05 | buy limit | 5441 | 0.01 | 1.08034 | 1.07450 | 1.08184 | ||
11605 | 2014.01.10 20:10 | delete | 5441 | 0.01 | 1.08034 | 1.07450 | 1.08184 | ||
11606 | 2014.01.10 20:10 | buy limit | 5442 | 0.01 | 1.08047 | 1.07463 | 1.08197 | ||
11607 | 2014.01.10 20:10 | sell limit | 5443 | 0.01 | 1.08475 | 1.09059 | 1.08325 | ||
11608 | 2014.01.10 23:45 | delete | 5442 | 0.01 | 1.08047 | 1.07463 | 1.08197 | ||
11609 | 2014.01.10 23:45 | delete | 5443 | 0.01 | 1.08475 | 1.09059 | 1.08325 | ||
11610 | 2014.01.13 19:00 | sell limit | 5444 | 0.01 | 1.08584 | 1.09192 | 1.08434 | ||
11611 | 2014.01.13 19:30 | buy limit | 5445 | 0.01 | 1.08175 | 1.07567 | 1.08325 | ||
11612 | 2014.01.13 20:05 | delete | 5445 | 0.01 | 1.08175 | 1.07567 | 1.08325 | ||
11613 | 2014.01.13 20:05 | delete | 5444 | 0.01 | 1.08584 | 1.09192 | 1.08434 | ||
11614 | 2014.01.13 20:05 | sell limit | 5446 | 0.01 | 1.08519 | 1.09127 | 1.08369 | ||
11615 | 2014.01.13 20:10 | delete | 5446 | 0.01 | 1.08519 | 1.09127 | 1.08369 | ||
11616 | 2014.01.13 20:10 | buy limit | 5447 | 0.01 | 1.08175 | 1.07567 | 1.08325 | ||
11617 | 2014.01.13 20:10 | sell limit | 5448 | 0.01 | 1.08509 | 1.09117 | 1.08359 | ||
11618 | 2014.01.13 22:49 | buy | 5447 | 0.01 | 1.08175 | 1.07567 | 1.08325 | ||
11619 | 2014.01.13 23:50 | modify | 5447 | 0.01 | 1.08175 | 0.00000 | 1.08325 | ||
11620 | 2014.01.13 23:55 | delete | 5448 | 0.01 | 1.08509 | 1.09117 | 1.08359 | ||
11621 | 2014.01.14 01:00 | modify | 5447 | 0.01 | 1.08175 | 1.07550 | 1.08325 | ||
11622 | 2014.01.14 07:35 | close | 5447 | 0.01 | 1.07762 | 1.07550 | 1.08325 | -2.95 | 414.75 |
11623 | 2014.01.16 19:00 | buy limit | 5449 | 0.01 | 1.05596 | 1.04879 | 1.05746 | ||
11624 | 2014.01.16 19:00 | sell limit | 5450 | 0.01 | 1.05954 | 1.06671 | 1.05804 | ||
11625 | 2014.01.16 20:04 | buy | 5449 | 0.01 | 1.05595 | 1.04879 | 1.05746 | ||
11626 | 2014.01.16 20:05 | modify | 5449 | 0.01 | 1.05595 | 1.04879 | 1.05745 | ||
11627 | 2014.01.16 22:30 | delete | 5450 | 0.01 | 1.05954 | 1.06671 | 1.05804 | ||
11628 | 2014.01.16 22:30 | sell limit | 5451 | 0.01 | 1.05927 | 1.06644 | 1.05777 | ||
11629 | 2014.01.16 23:05 | delete | 5451 | 0.01 | 1.05927 | 1.06644 | 1.05777 | ||
11630 | 2014.01.16 23:05 | sell limit | 5452 | 0.01 | 1.05916 | 1.06633 | 1.05766 | ||
11631 | 2014.01.16 23:10 | delete | 5452 | 0.01 | 1.05916 | 1.06633 | 1.05766 | ||
11632 | 2014.01.16 23:10 | sell limit | 5453 | 0.01 | 1.05912 | 1.06629 | 1.05762 | ||
11633 | 2014.01.16 23:39 | t/p | 5449 | 0.01 | 1.05975 | 1.04879 | 1.05745 | 2.56 | 417.31 |
11634 | 2014.01.16 23:39 | sell | 5453 | 0.01 | 1.05975 | 1.06629 | 1.05762 | ||
11635 | 2014.01.16 23:39 | t/p | 5453 | 0.01 | 1.05754 | 1.06629 | 1.05762 | 1.46 | 418.77 |
11636 | 2014.01.16 23:40 | buy limit | 5454 | 0.01 | 1.05424 | 1.04707 | 1.05574 | ||
11637 | 2014.01.16 23:55 | delete | 5454 | 0.01 | 1.05424 | 1.04707 | 1.05574 | ||
11638 | 2014.01.17 19:00 | buy limit | 5455 | 0.01 | 1.06062 | 1.05262 | 1.06212 | ||
11639 | 2014.01.17 19:00 | sell limit | 5456 | 0.01 | 1.06412 | 1.07212 | 1.06262 | ||
11640 | 2014.01.17 19:25 | delete | 5455 | 0.01 | 1.06062 | 1.05262 | 1.06212 | ||
11641 | 2014.01.17 19:25 | delete | 5456 | 0.01 | 1.06412 | 1.07212 | 1.06262 | ||
11642 | 2014.01.17 19:25 | sell limit | 5457 | 0.01 | 1.06392 | 1.07192 | 1.06242 | ||
11643 | 2014.01.17 19:30 | delete | 5457 | 0.01 | 1.06392 | 1.07192 | 1.06242 | ||
11644 | 2014.01.17 19:30 | buy limit | 5458 | 0.01 | 1.06062 | 1.05262 | 1.06212 | ||
11645 | 2014.01.17 19:30 | sell limit | 5459 | 0.01 | 1.06389 | 1.07189 | 1.06239 | ||
11646 | 2014.01.17 22:25 | delete | 5458 | 0.01 | 1.06062 | 1.05262 | 1.06212 | ||
11647 | 2014.01.17 22:25 | delete | 5459 | 0.01 | 1.06389 | 1.07189 | 1.06239 | ||
11648 | 2014.01.17 22:25 | sell limit | 5460 | 0.01 | 1.06378 | 1.07178 | 1.06228 | ||
11649 | 2014.01.17 22:30 | delete | 5460 | 0.01 | 1.06378 | 1.07178 | 1.06228 | ||
11650 | 2014.01.17 22:30 | buy limit | 5461 | 0.01 | 1.06062 | 1.05262 | 1.06212 | ||
11651 | 2014.01.17 22:30 | sell limit | 5462 | 0.01 | 1.06374 | 1.07174 | 1.06224 | ||
11652 | 2014.01.17 23:45 | delete | 5461 | 0.01 | 1.06062 | 1.05262 | 1.06212 | ||
11653 | 2014.01.17 23:45 | delete | 5462 | 0.01 | 1.06374 | 1.07174 | 1.06224 | ||
11654 | 2014.01.20 19:00 | buy limit | 5463 | 0.01 | 1.06460 | 1.05660 | 1.06610 | ||
11655 | 2014.01.20 19:00 | sell limit | 5464 | 0.01 | 1.06880 | 1.07680 | 1.06730 | ||
11656 | 2014.01.20 20:15 | delete | 5463 | 0.01 | 1.06460 | 1.05660 | 1.06610 | ||
11657 | 2014.01.20 20:30 | delete | 5464 | 0.01 | 1.06880 | 1.07680 | 1.06730 | ||
11658 | 2014.01.20 20:30 | sell limit | 5465 | 0.01 | 1.06865 | 1.07665 | 1.06715 | ||
11659 | 2014.01.20 20:40 | delete | 5465 | 0.01 | 1.06865 | 1.07665 | 1.06715 | ||
11660 | 2014.01.20 20:40 | sell limit | 5466 | 0.01 | 1.06837 | 1.07637 | 1.06687 | ||
11661 | 2014.01.20 20:55 | delete | 5466 | 0.01 | 1.06837 | 1.07637 | 1.06687 | ||
11662 | 2014.01.20 20:55 | sell limit | 5467 | 0.01 | 1.06787 | 1.07587 | 1.06637 | ||
11663 | 2014.01.20 21:00 | delete | 5467 | 0.01 | 1.06787 | 1.07587 | 1.06637 | ||
11664 | 2014.01.20 21:00 | sell limit | 5468 | 0.01 | 1.06778 | 1.07578 | 1.06628 | ||
11665 | 2014.01.20 21:10 | delete | 5468 | 0.01 | 1.06778 | 1.07578 | 1.06628 | ||
11666 | 2014.01.20 21:10 | sell limit | 5469 | 0.01 | 1.06757 | 1.07557 | 1.06614 | ||
11667 | 2014.01.20 21:15 | delete | 5469 | 0.01 | 1.06757 | 1.07557 | 1.06614 | ||
11668 | 2014.01.20 21:15 | sell limit | 5470 | 0.01 | 1.06739 | 1.07539 | 1.06605 | ||
11669 | 2014.01.20 21:20 | delete | 5470 | 0.01 | 1.06739 | 1.07539 | 1.06605 | ||
11670 | 2014.01.20 21:20 | sell limit | 5471 | 0.01 | 1.06733 | 1.07533 | 1.06602 | ||
11671 | 2014.01.20 21:25 | delete | 5471 | 0.01 | 1.06733 | 1.07533 | 1.06602 | ||
11672 | 2014.01.20 21:25 | buy limit | 5472 | 0.01 | 1.06460 | 1.05660 | 1.06589 | ||
11673 | 2014.01.20 21:25 | sell limit | 5473 | 0.01 | 1.06727 | 1.07527 | 1.06599 | ||
11674 | 2014.01.20 22:15 | delete | 5472 | 0.01 | 1.06460 | 1.05660 | 1.06589 | ||
11675 | 2014.01.20 22:15 | delete | 5473 | 0.01 | 1.06727 | 1.07527 | 1.06599 | ||
11676 | 2014.01.20 22:15 | sell limit | 5474 | 0.01 | 1.06709 | 1.07509 | 1.06590 | ||
11677 | 2014.01.20 22:20 | delete | 5474 | 0.01 | 1.06709 | 1.07509 | 1.06590 | ||
11678 | 2014.01.20 23:30 | sell limit | 5475 | 0.01 | 1.06651 | 1.07451 | 1.06529 | ||
11679 | 2014.01.20 23:55 | delete | 5475 | 0.01 | 1.06651 | 1.07451 | 1.06529 | ||
11680 | 2014.01.23 19:00 | buy limit | 5476 | 0.01 | 1.05346 | 1.04546 | 1.05496 | ||
11681 | 2014.01.23 19:00 | sell limit | 5477 | 0.01 | 1.05919 | 1.06719 | 1.05769 | ||
11682 | 2014.01.23 19:10 | delete | 5476 | 0.01 | 1.05346 | 1.04546 | 1.05496 | ||
11683 | 2014.01.23 19:10 | delete | 5477 | 0.01 | 1.05919 | 1.06719 | 1.05769 | ||
11684 | 2014.01.23 19:10 | sell limit | 5478 | 0.01 | 1.05872 | 1.06672 | 1.05722 | ||
11685 | 2014.01.23 19:20 | delete | 5478 | 0.01 | 1.05872 | 1.06672 | 1.05722 | ||
11686 | 2014.01.23 19:20 | sell limit | 5479 | 0.01 | 1.05871 | 1.06671 | 1.05721 | ||
11687 | 2014.01.23 19:35 | delete | 5479 | 0.01 | 1.05871 | 1.06671 | 1.05721 | ||
11688 | 2014.01.23 19:35 | sell limit | 5480 | 0.01 | 1.05839 | 1.06639 | 1.05689 | ||
11689 | 2014.01.23 19:45 | delete | 5480 | 0.01 | 1.05839 | 1.06639 | 1.05689 | ||
11690 | 2014.01.23 19:45 | sell limit | 5481 | 0.01 | 1.05828 | 1.06628 | 1.05678 | ||
11691 | 2014.01.23 19:50 | delete | 5481 | 0.01 | 1.05828 | 1.06628 | 1.05678 | ||
11692 | 2014.01.23 19:50 | sell limit | 5482 | 0.01 | 1.05809 | 1.06609 | 1.05659 | ||
11693 | 2014.01.23 19:55 | delete | 5482 | 0.01 | 1.05809 | 1.06609 | 1.05659 | ||
11694 | 2014.01.23 19:55 | sell limit | 5483 | 0.01 | 1.05803 | 1.06603 | 1.05653 | ||
11695 | 2014.01.23 20:05 | delete | 5483 | 0.01 | 1.05803 | 1.06603 | 1.05653 | ||
11696 | 2014.01.23 20:05 | sell limit | 5484 | 0.01 | 1.05791 | 1.06591 | 1.05641 | ||
11697 | 2014.01.23 20:10 | delete | 5484 | 0.01 | 1.05791 | 1.06591 | 1.05641 | ||
11698 | 2014.01.23 20:10 | sell limit | 5485 | 0.01 | 1.05771 | 1.06571 | 1.05621 | ||
11699 | 2014.01.23 20:15 | buy limit | 5486 | 0.01 | 1.05304 | 1.04504 | 1.05454 | ||
11700 | 2014.01.23 20:55 | delete | 5485 | 0.01 | 1.05771 | 1.06571 | 1.05621 | ||
11701 | 2014.01.23 20:55 | sell limit | 5487 | 0.01 | 1.05757 | 1.06557 | 1.05607 | ||
11702 | 2014.01.23 22:55 | delete | 5487 | 0.01 | 1.05757 | 1.06557 | 1.05607 | ||
11703 | 2014.01.23 22:55 | sell limit | 5488 | 0.01 | 1.05732 | 1.06532 | 1.05582 | ||
11704 | 2014.01.23 23:10 | delete | 5486 | 0.01 | 1.05304 | 1.04504 | 1.05454 | ||
11705 | 2014.01.23 23:15 | delete | 5488 | 0.01 | 1.05732 | 1.06532 | 1.05582 | ||
11706 | 2014.01.23 23:15 | buy limit | 5489 | 0.01 | 1.05304 | 1.04504 | 1.05454 | ||
11707 | 2014.01.23 23:15 | sell limit | 5490 | 0.01 | 1.05727 | 1.06527 | 1.05577 | ||
11708 | 2014.01.23 23:55 | delete | 5489 | 0.01 | 1.05304 | 1.04504 | 1.05454 | ||
11709 | 2014.01.23 23:55 | delete | 5490 | 0.01 | 1.05727 | 1.06527 | 1.05577 | ||
11710 | 2014.01.24 19:00 | buy limit | 5491 | 0.01 | 1.04950 | 1.04150 | 1.05100 | ||
11711 | 2014.01.24 19:05 | delete | 5491 | 0.01 | 1.04950 | 1.04150 | 1.05100 | ||
11712 | 2014.01.24 19:05 | buy limit | 5492 | 0.01 | 1.04981 | 1.04181 | 1.05131 | ||
11713 | 2014.01.24 19:10 | delete | 5492 | 0.01 | 1.04981 | 1.04181 | 1.05131 | ||
11714 | 2014.01.24 19:10 | buy limit | 5493 | 0.01 | 1.05001 | 1.04201 | 1.05151 | ||
11715 | 2014.01.24 19:15 | delete | 5493 | 0.01 | 1.05001 | 1.04201 | 1.05151 | ||
11716 | 2014.01.24 19:15 | buy limit | 5494 | 0.01 | 1.05027 | 1.04227 | 1.05177 | ||
11717 | 2014.01.24 19:20 | delete | 5494 | 0.01 | 1.05027 | 1.04227 | 1.05177 | ||
11718 | 2014.01.24 19:20 | buy limit | 5495 | 0.01 | 1.05098 | 1.04298 | 1.05248 | ||
11719 | 2014.01.24 19:25 | delete | 5495 | 0.01 | 1.05098 | 1.04298 | 1.05248 | ||
11720 | 2014.01.24 19:25 | buy limit | 5496 | 0.01 | 1.05105 | 1.04305 | 1.05255 | ||
11721 | 2014.01.24 19:35 | delete | 5496 | 0.01 | 1.05105 | 1.04305 | 1.05255 | ||
11722 | 2014.01.24 19:35 | buy limit | 5497 | 0.01 | 1.05136 | 1.04336 | 1.05286 | ||
11723 | 2014.01.24 19:45 | delete | 5497 | 0.01 | 1.05136 | 1.04336 | 1.05286 | ||
11724 | 2014.01.24 19:45 | buy limit | 5498 | 0.01 | 1.05163 | 1.04363 | 1.05313 | ||
11725 | 2014.01.24 19:50 | delete | 5498 | 0.01 | 1.05163 | 1.04363 | 1.05313 | ||
11726 | 2014.01.24 19:50 | buy limit | 5499 | 0.01 | 1.05218 | 1.04418 | 1.05368 | ||
11727 | 2014.01.24 19:55 | delete | 5499 | 0.01 | 1.05218 | 1.04418 | 1.05368 | ||
11728 | 2014.01.24 19:55 | buy limit | 5500 | 0.01 | 1.05221 | 1.04421 | 1.05371 | ||
11729 | 2014.01.24 19:55 | sell limit | 5501 | 0.01 | 1.05710 | 1.06510 | 1.05560 | ||
11730 | 2014.01.24 20:20 | delete | 5500 | 0.01 | 1.05221 | 1.04421 | 1.05371 | ||
11731 | 2014.01.24 20:20 | buy limit | 5502 | 0.01 | 1.05254 | 1.04454 | 1.05404 | ||
11732 | 2014.01.24 21:40 | delete | 5502 | 0.01 | 1.05254 | 1.04454 | 1.05404 | ||
11733 | 2014.01.24 21:40 | buy limit | 5503 | 0.01 | 1.05265 | 1.04465 | 1.05415 | ||
11734 | 2014.01.24 22:15 | delete | 5501 | 0.01 | 1.05710 | 1.06510 | 1.05560 | ||
11735 | 2014.01.24 22:20 | delete | 5503 | 0.01 | 1.05265 | 1.04465 | 1.05415 | ||
11736 | 2014.01.24 22:20 | buy limit | 5504 | 0.01 | 1.05319 | 1.04519 | 1.05469 | ||
11737 | 2014.01.24 22:25 | delete | 5504 | 0.01 | 1.05319 | 1.04519 | 1.05469 | ||
11738 | 2014.01.24 22:25 | buy limit | 5505 | 0.01 | 1.05343 | 1.04543 | 1.05493 | ||
11739 | 2014.01.24 22:25 | sell limit | 5506 | 0.01 | 1.05710 | 1.06510 | 1.05560 | ||
11740 | 2014.01.24 23:10 | delete | 5505 | 0.01 | 1.05343 | 1.04543 | 1.05493 | ||
11741 | 2014.01.24 23:10 | delete | 5506 | 0.01 | 1.05710 | 1.06510 | 1.05560 | ||
11742 | 2014.01.24 23:10 | buy limit | 5507 | 0.01 | 1.05348 | 1.04548 | 1.05498 | ||
11743 | 2014.01.24 23:20 | delete | 5507 | 0.01 | 1.05348 | 1.04548 | 1.05498 | ||
11744 | 2014.01.24 23:20 | buy limit | 5508 | 0.01 | 1.05381 | 1.04581 | 1.05531 | ||
11745 | 2014.01.24 23:25 | delete | 5508 | 0.01 | 1.05381 | 1.04581 | 1.05531 | ||
11746 | 2014.01.24 23:25 | sell limit | 5509 | 0.01 | 1.05710 | 1.06510 | 1.05560 | ||
11747 | 2014.01.24 23:45 | delete | 5509 | 0.01 | 1.05710 | 1.06510 | 1.05560 | ||
11748 | 2014.01.27 19:00 | buy limit | 5510 | 0.01 | 1.05844 | 1.05044 | 1.05986 | ||
11749 | 2014.01.27 19:05 | delete | 5510 | 0.01 | 1.05844 | 1.05044 | 1.05986 | ||
11750 | 2014.01.27 19:05 | buy limit | 5511 | 0.01 | 1.05847 | 1.05047 | 1.05988 | ||
11751 | 2014.01.27 19:10 | delete | 5511 | 0.01 | 1.05847 | 1.05047 | 1.05988 | ||
11752 | 2014.01.27 19:20 | buy limit | 5512 | 0.01 | 1.05868 | 1.05068 | 1.06004 | ||
11753 | 2014.01.27 20:25 | sell limit | 5513 | 0.01 | 1.06205 | 1.07005 | 1.06055 | ||
11754 | 2014.01.27 20:52 | sell | 5513 | 0.01 | 1.06218 | 1.07005 | 1.06055 | ||
11755 | 2014.01.27 20:53 | modify | 5513 | 0.01 | 1.06218 | 1.07018 | 1.06068 | ||
11756 | 2014.01.27 23:20 | delete | 5512 | 0.01 | 1.05868 | 1.05068 | 1.06004 | ||
11757 | 2014.01.27 23:20 | buy limit | 5514 | 0.01 | 1.05883 | 1.05083 | 1.06033 | ||
11758 | 2014.01.27 23:35 | delete | 5514 | 0.01 | 1.05883 | 1.05083 | 1.06033 | ||
11759 | 2014.01.27 23:35 | buy limit | 5515 | 0.01 | 1.05885 | 1.05085 | 1.06035 | ||
11760 | 2014.01.27 23:50 | modify | 5513 | 0.01 | 1.06218 | 0.00000 | 1.06068 | ||
11761 | 2014.01.27 23:55 | delete | 5515 | 0.01 | 1.05885 | 1.05085 | 1.06035 | ||
11762 | 2014.01.28 01:00 | modify | 5513 | 0.01 | 1.06218 | 1.07018 | 1.06068 | ||
11763 | 2014.01.28 05:40 | close | 5513 | 0.01 | 1.06197 | 1.07018 | 1.06068 | 0.08 | 418.85 |
11764 | 2014.01.30 19:00 | buy limit | 5516 | 0.01 | 1.07191 | 1.06391 | 1.07341 | ||
11765 | 2014.01.30 20:10 | sell limit | 5517 | 0.01 | 1.07892 | 1.08692 | 1.07742 | ||
11766 | 2014.01.30 20:15 | delete | 5516 | 0.01 | 1.07191 | 1.06391 | 1.07341 | ||
11767 | 2014.01.30 20:15 | delete | 5517 | 0.01 | 1.07892 | 1.08692 | 1.07742 | ||
11768 | 2014.01.30 20:15 | buy limit | 5518 | 0.01 | 1.07192 | 1.06392 | 1.07342 | ||
11769 | 2014.01.30 20:20 | delete | 5518 | 0.01 | 1.07192 | 1.06392 | 1.07342 | ||
11770 | 2014.01.30 20:20 | buy limit | 5519 | 0.01 | 1.07204 | 1.06404 | 1.07354 | ||
11771 | 2014.01.30 20:30 | delete | 5519 | 0.01 | 1.07204 | 1.06404 | 1.07354 | ||
11772 | 2014.01.30 20:30 | buy limit | 5520 | 0.01 | 1.07261 | 1.06461 | 1.07411 | ||
11773 | 2014.01.30 20:35 | delete | 5520 | 0.01 | 1.07261 | 1.06461 | 1.07411 | ||
11774 | 2014.01.30 20:35 | buy limit | 5521 | 0.01 | 1.07299 | 1.06499 | 1.07449 | ||
11775 | 2014.01.30 20:35 | sell limit | 5522 | 0.01 | 1.07892 | 1.08692 | 1.07742 | ||
11776 | 2014.01.30 21:12 | sell | 5522 | 0.01 | 1.07897 | 1.08692 | 1.07742 | ||
11777 | 2014.01.30 21:13 | modify | 5522 | 0.01 | 1.07897 | 1.08697 | 1.07747 | ||
11778 | 2014.01.30 21:25 | delete | 5521 | 0.01 | 1.07299 | 1.06499 | 1.07449 | ||
11779 | 2014.01.30 21:25 | buy limit | 5523 | 0.01 | 1.07307 | 1.06507 | 1.07457 | ||
11780 | 2014.01.30 21:30 | delete | 5523 | 0.01 | 1.07307 | 1.06507 | 1.07457 | ||
11781 | 2014.01.30 21:30 | buy limit | 5524 | 0.01 | 1.07389 | 1.06589 | 1.07539 | ||
11782 | 2014.01.30 22:10 | delete | 5524 | 0.01 | 1.07389 | 1.06589 | 1.07539 | ||
11783 | 2014.01.30 22:10 | buy limit | 5525 | 0.01 | 1.07392 | 1.06592 | 1.07542 | ||
11784 | 2014.01.30 22:15 | delete | 5525 | 0.01 | 1.07392 | 1.06592 | 1.07542 | ||
11785 | 2014.01.30 22:15 | buy limit | 5526 | 0.01 | 1.07426 | 1.06626 | 1.07576 | ||
11786 | 2014.01.30 22:20 | delete | 5526 | 0.01 | 1.07426 | 1.06626 | 1.07576 | ||
11787 | 2014.01.30 22:20 | buy limit | 5527 | 0.01 | 1.07456 | 1.06656 | 1.07606 | ||
11788 | 2014.01.30 23:20 | delete | 5527 | 0.01 | 1.07456 | 1.06656 | 1.07606 | ||
11789 | 2014.01.30 23:20 | buy limit | 5528 | 0.01 | 1.07505 | 1.06705 | 1.07655 | ||
11790 | 2014.01.30 23:23 | close | 5522 | 0.01 | 1.07795 | 1.08697 | 1.07747 | 0.63 | 419.48 |
11791 | 2014.01.30 23:25 | delete | 5528 | 0.01 | 1.07505 | 1.06705 | 1.07655 | ||
11792 | 2014.01.30 23:25 | buy limit | 5529 | 0.01 | 1.07508 | 1.06708 | 1.07658 | ||
11793 | 2014.01.30 23:30 | delete | 5529 | 0.01 | 1.07508 | 1.06708 | 1.07658 | ||
11794 | 2014.01.30 23:30 | buy limit | 5530 | 0.01 | 1.07536 | 1.06736 | 1.07686 | ||
11795 | 2014.01.30 23:30 | sell limit | 5531 | 0.01 | 1.07942 | 1.08742 | 1.07792 | ||
11796 | 2014.01.30 23:45 | buy | 5530 | 0.01 | 1.07523 | 1.06736 | 1.07686 | ||
11797 | 2014.01.30 23:45 | t/p | 5530 | 0.01 | 1.07703 | 1.06736 | 1.07686 | 1.18 | 420.66 |
11798 | 2014.01.30 23:46 | buy limit | 5532 | 0.01 | 1.07536 | 1.06736 | 1.07686 | ||
11799 | 2014.01.30 23:50 | delete | 5532 | 0.01 | 1.07536 | 1.06736 | 1.07686 | ||
11800 | 2014.01.30 23:55 | delete | 5531 | 0.01 | 1.07942 | 1.08742 | 1.07792 | ||
11801 | 2014.01.31 19:00 | buy limit | 5533 | 0.01 | 1.07276 | 1.06476 | 1.07426 | ||
11802 | 2014.01.31 20:35 | delete | 5533 | 0.01 | 1.07276 | 1.06476 | 1.07426 | ||
11803 | 2014.01.31 20:35 | buy limit | 5534 | 0.01 | 1.07282 | 1.06482 | 1.07432 | ||
11804 | 2014.01.31 20:45 | delete | 5534 | 0.01 | 1.07282 | 1.06482 | 1.07432 | ||
11805 | 2014.01.31 20:45 | buy limit | 5535 | 0.01 | 1.07346 | 1.06546 | 1.07496 | ||
11806 | 2014.01.31 21:15 | delete | 5535 | 0.01 | 1.07346 | 1.06546 | 1.07496 | ||
11807 | 2014.01.31 21:15 | buy limit | 5536 | 0.01 | 1.07375 | 1.06575 | 1.07525 | ||
11808 | 2014.01.31 21:25 | delete | 5536 | 0.01 | 1.07375 | 1.06575 | 1.07525 | ||
11809 | 2014.01.31 21:25 | buy limit | 5537 | 0.01 | 1.07397 | 1.06597 | 1.07547 | ||
11810 | 2014.01.31 21:30 | delete | 5537 | 0.01 | 1.07397 | 1.06597 | 1.07547 | ||
11811 | 2014.01.31 21:30 | buy limit | 5538 | 0.01 | 1.07410 | 1.06610 | 1.07560 | ||
11812 | 2014.01.31 21:40 | sell limit | 5539 | 0.01 | 1.08224 | 1.09024 | 1.08074 | ||
11813 | 2014.01.31 21:45 | delete | 5538 | 0.01 | 1.07410 | 1.06610 | 1.07560 | ||
11814 | 2014.01.31 21:45 | buy limit | 5540 | 0.01 | 1.07425 | 1.06625 | 1.07575 | ||
11815 | 2014.01.31 21:45 | sell | 5539 | 0.01 | 1.08224 | 1.09024 | 1.08074 | ||
11816 | 2014.01.31 22:05 | delete | 5540 | 0.01 | 1.07425 | 1.06625 | 1.07575 | ||
11817 | 2014.01.31 22:05 | buy limit | 5541 | 0.01 | 1.07428 | 1.06628 | 1.07578 | ||
11818 | 2014.01.31 22:10 | delete | 5541 | 0.01 | 1.07428 | 1.06628 | 1.07578 | ||
11819 | 2014.01.31 22:10 | buy limit | 5542 | 0.01 | 1.07451 | 1.06651 | 1.07601 | ||
11820 | 2014.01.31 22:15 | delete | 5542 | 0.01 | 1.07451 | 1.06651 | 1.07601 | ||
11821 | 2014.01.31 22:15 | buy limit | 5543 | 0.01 | 1.07458 | 1.06658 | 1.07608 | ||
11822 | 2014.01.31 22:20 | delete | 5543 | 0.01 | 1.07458 | 1.06658 | 1.07608 | ||
11823 | 2014.01.31 22:20 | buy limit | 5544 | 0.01 | 1.07472 | 1.06672 | 1.07622 | ||
11824 | 2014.01.31 22:35 | delete | 5544 | 0.01 | 1.07472 | 1.06672 | 1.07622 | ||
11825 | 2014.01.31 22:35 | buy limit | 5545 | 0.01 | 1.07487 | 1.06687 | 1.07637 | ||
11826 | 2014.01.31 22:40 | delete | 5545 | 0.01 | 1.07487 | 1.06687 | 1.07637 | ||
11827 | 2014.01.31 22:40 | buy limit | 5546 | 0.01 | 1.07513 | 1.06713 | 1.07663 | ||
11828 | 2014.01.31 22:45 | delete | 5546 | 0.01 | 1.07513 | 1.06713 | 1.07663 | ||
11829 | 2014.01.31 22:45 | buy limit | 5547 | 0.01 | 1.07555 | 1.06755 | 1.07705 | ||
11830 | 2014.01.31 22:50 | delete | 5547 | 0.01 | 1.07555 | 1.06755 | 1.07705 | ||
11831 | 2014.01.31 22:50 | buy limit | 5548 | 0.01 | 1.07593 | 1.06793 | 1.07743 | ||
11832 | 2014.01.31 23:00 | delete | 5548 | 0.01 | 1.07593 | 1.06793 | 1.07743 | ||
11833 | 2014.01.31 23:00 | buy limit | 5549 | 0.01 | 1.07689 | 1.06889 | 1.07839 | ||
11834 | 2014.01.31 23:05 | delete | 5549 | 0.01 | 1.07689 | 1.06889 | 1.07839 | ||
11835 | 2014.01.31 23:05 | buy limit | 5550 | 0.01 | 1.07700 | 1.06900 | 1.07850 | ||
11836 | 2014.01.31 23:45 | delete | 5550 | 0.01 | 1.07700 | 1.06900 | 1.07850 | ||
11837 | 2014.01.31 23:50 | modify | 5539 | 0.01 | 1.08224 | 0.00000 | 1.08074 | ||
11838 | 2014.02.03 00:08 | close | 5539 | 0.01 | 1.08119 | 0.00000 | 1.08074 | 0.66 | 421.32 |
11839 | 2014.02.03 19:00 | sell limit | 5551 | 0.01 | 1.08729 | 1.09529 | 1.08579 | ||
11840 | 2014.02.03 19:25 | buy limit | 5552 | 0.01 | 1.08142 | 1.07342 | 1.08292 | ||
11841 | 2014.02.03 20:43 | buy | 5552 | 0.01 | 1.08139 | 1.07342 | 1.08292 | ||
11842 | 2014.02.03 20:44 | modify | 5552 | 0.01 | 1.08139 | 1.07339 | 1.08289 | ||
11843 | 2014.02.03 23:00 | close | 5552 | 0.01 | 1.08244 | 1.07339 | 1.08289 | 0.65 | 421.97 |
11844 | 2014.02.03 23:25 | buy limit | 5553 | 0.01 | 1.08096 | 1.07296 | 1.08246 | ||
11845 | 2014.02.03 23:55 | delete | 5553 | 0.01 | 1.08096 | 1.07296 | 1.08246 | ||
11846 | 2014.02.03 23:55 | delete | 5551 | 0.01 | 1.08729 | 1.09529 | 1.08579 | ||
11847 | 2014.02.06 19:00 | buy limit | 5554 | 0.01 | 1.08301 | 1.07501 | 1.08451 | ||
11848 | 2014.02.06 19:00 | sell limit | 5555 | 0.01 | 1.09031 | 1.09831 | 1.08881 | ||
11849 | 2014.02.06 23:00 | delete | 5554 | 0.01 | 1.08301 | 1.07501 | 1.08451 | ||
11850 | 2014.02.06 23:00 | delete | 5555 | 0.01 | 1.09031 | 1.09831 | 1.08881 | ||
11851 | 2014.02.06 23:00 | sell limit | 5556 | 0.01 | 1.08952 | 1.09752 | 1.08802 | ||
11852 | 2014.02.06 23:10 | delete | 5556 | 0.01 | 1.08952 | 1.09752 | 1.08802 | ||
11853 | 2014.02.06 23:10 | sell limit | 5557 | 0.01 | 1.08939 | 1.09739 | 1.08789 | ||
11854 | 2014.02.06 23:15 | delete | 5557 | 0.01 | 1.08939 | 1.09739 | 1.08789 | ||
11855 | 2014.02.06 23:15 | buy limit | 5558 | 0.01 | 1.08301 | 1.07501 | 1.08451 | ||
11856 | 2014.02.06 23:15 | sell limit | 5559 | 0.01 | 1.08926 | 1.09726 | 1.08776 | ||
11857 | 2014.02.06 23:45 | delete | 5558 | 0.01 | 1.08301 | 1.07501 | 1.08451 | ||
11858 | 2014.02.06 23:45 | delete | 5559 | 0.01 | 1.08926 | 1.09726 | 1.08776 | ||
11859 | 2014.02.06 23:45 | sell limit | 5560 | 0.01 | 1.08886 | 1.09686 | 1.08736 | ||
11860 | 2014.02.06 23:50 | delete | 5560 | 0.01 | 1.08886 | 1.09686 | 1.08736 | ||
11861 | 2014.02.06 23:50 | sell limit | 5561 | 0.01 | 1.08866 | 1.09666 | 1.08716 | ||
11862 | 2014.02.06 23:55 | delete | 5561 | 0.01 | 1.08866 | 1.09666 | 1.08716 | ||
11863 | 2014.02.07 19:00 | buy limit | 5562 | 0.01 | 1.08011 | 1.07211 | 1.08161 | ||
11864 | 2014.02.07 19:00 | sell limit | 5563 | 0.01 | 1.08565 | 1.09365 | 1.08415 | ||
11865 | 2014.02.07 19:50 | delete | 5563 | 0.01 | 1.08565 | 1.09365 | 1.08415 | ||
11866 | 2014.02.07 19:50 | sell limit | 5564 | 0.01 | 1.08563 | 1.09363 | 1.08413 | ||
11867 | 2014.02.07 20:10 | delete | 5564 | 0.01 | 1.08563 | 1.09363 | 1.08413 | ||
11868 | 2014.02.07 20:10 | sell limit | 5565 | 0.01 | 1.08562 | 1.09362 | 1.08412 | ||
11869 | 2014.02.07 23:05 | delete | 5562 | 0.01 | 1.08011 | 1.07211 | 1.08161 | ||
11870 | 2014.02.07 23:05 | delete | 5565 | 0.01 | 1.08562 | 1.09362 | 1.08412 | ||
11871 | 2014.02.07 23:05 | sell limit | 5566 | 0.01 | 1.08556 | 1.09356 | 1.08406 | ||
11872 | 2014.02.07 23:10 | delete | 5566 | 0.01 | 1.08556 | 1.09356 | 1.08406 | ||
11873 | 2014.02.07 23:10 | sell limit | 5567 | 0.01 | 1.08521 | 1.09321 | 1.08371 | ||
11874 | 2014.02.07 23:15 | delete | 5567 | 0.01 | 1.08521 | 1.09321 | 1.08371 | ||
11875 | 2014.02.07 23:15 | sell limit | 5568 | 0.01 | 1.08492 | 1.09292 | 1.08342 | ||
11876 | 2014.02.07 23:20 | delete | 5568 | 0.01 | 1.08492 | 1.09292 | 1.08342 | ||
11877 | 2014.02.07 23:20 | sell limit | 5569 | 0.01 | 1.08486 | 1.09286 | 1.08336 | ||
11878 | 2014.02.07 23:25 | delete | 5569 | 0.01 | 1.08486 | 1.09286 | 1.08336 | ||
11879 | 2014.02.07 23:25 | sell limit | 5570 | 0.01 | 1.08462 | 1.09262 | 1.08312 | ||
11880 | 2014.02.07 23:30 | delete | 5570 | 0.01 | 1.08462 | 1.09262 | 1.08312 | ||
11881 | 2014.02.07 23:30 | sell limit | 5571 | 0.01 | 1.08437 | 1.09237 | 1.08287 | ||
11882 | 2014.02.07 23:35 | delete | 5571 | 0.01 | 1.08437 | 1.09237 | 1.08287 | ||
11883 | 2014.02.07 23:35 | sell limit | 5572 | 0.01 | 1.08411 | 1.09211 | 1.08261 | ||
11884 | 2014.02.07 23:40 | delete | 5572 | 0.01 | 1.08411 | 1.09211 | 1.08261 | ||
11885 | 2014.02.07 23:40 | buy limit | 5573 | 0.01 | 1.08011 | 1.07211 | 1.08161 | ||
11886 | 2014.02.07 23:40 | sell limit | 5574 | 0.01 | 1.08339 | 1.09139 | 1.08189 | ||
11887 | 2014.02.07 23:45 | delete | 5573 | 0.01 | 1.08011 | 1.07211 | 1.08161 | ||
11888 | 2014.02.07 23:45 | delete | 5574 | 0.01 | 1.08339 | 1.09139 | 1.08189 | ||
11889 | 2014.02.13 19:00 | buy limit | 5575 | 0.01 | 1.07366 | 1.06566 | 1.07516 | ||
11890 | 2014.02.13 19:55 | sell limit | 5576 | 0.01 | 1.07697 | 1.08497 | 1.07547 | ||
11891 | 2014.02.13 21:30 | delete | 5575 | 0.01 | 1.07366 | 1.06566 | 1.07516 | ||
11892 | 2014.02.13 21:30 | delete | 5576 | 0.01 | 1.07697 | 1.08497 | 1.07547 | ||
11893 | 2014.02.13 21:30 | buy limit | 5577 | 0.01 | 1.07371 | 1.06571 | 1.07521 | ||
11894 | 2014.02.13 21:45 | sell limit | 5578 | 0.01 | 1.07697 | 1.08497 | 1.07547 | ||
11895 | 2014.02.13 22:05 | delete | 5577 | 0.01 | 1.07371 | 1.06571 | 1.07521 | ||
11896 | 2014.02.13 22:05 | delete | 5578 | 0.01 | 1.07697 | 1.08497 | 1.07547 | ||
11897 | 2014.02.13 22:05 | buy limit | 5579 | 0.01 | 1.07378 | 1.06578 | 1.07528 | ||
11898 | 2014.02.13 22:10 | delete | 5579 | 0.01 | 1.07378 | 1.06578 | 1.07528 | ||
11899 | 2014.02.13 22:10 | buy limit | 5580 | 0.01 | 1.07388 | 1.06588 | 1.07538 | ||
11900 | 2014.02.13 22:15 | delete | 5580 | 0.01 | 1.07388 | 1.06588 | 1.07538 | ||
11901 | 2014.02.13 22:15 | buy limit | 5581 | 0.01 | 1.07400 | 1.06600 | 1.07544 | ||
11902 | 2014.02.13 22:20 | delete | 5581 | 0.01 | 1.07400 | 1.06600 | 1.07544 | ||
11903 | 2014.02.13 22:20 | buy limit | 5582 | 0.01 | 1.07426 | 1.06626 | 1.07557 | ||
11904 | 2014.02.13 22:25 | sell limit | 5583 | 0.01 | 1.07697 | 1.08497 | 1.07567 | ||
11905 | 2014.02.13 23:10 | delete | 5582 | 0.01 | 1.07426 | 1.06626 | 1.07557 | ||
11906 | 2014.02.13 23:10 | delete | 5583 | 0.01 | 1.07697 | 1.08497 | 1.07567 | ||
11907 | 2014.02.20 19:00 | buy limit | 5584 | 0.01 | 1.08135 | 1.07411 | 1.08280 | ||
11908 | 2014.02.20 19:45 | sell limit | 5585 | 0.01 | 1.08434 | 1.09158 | 1.08290 | ||
11909 | 2014.02.20 20:35 | sell | 5585 | 0.01 | 1.08442 | 1.09158 | 1.08290 | ||
11910 | 2014.02.20 20:36 | modify | 5585 | 0.01 | 1.08442 | 1.09166 | 1.08292 | ||
11911 | 2014.02.20 23:50 | modify | 5585 | 0.01 | 1.08442 | 0.00000 | 1.08292 | ||
11912 | 2014.02.20 23:55 | delete | 5584 | 0.01 | 1.08135 | 1.07411 | 1.08280 | ||
11913 | 2014.02.21 01:00 | modify | 5585 | 0.01 | 1.08442 | 1.09121 | 1.08292 | ||
11914 | 2014.02.21 02:48 | close | 5585 | 0.01 | 1.08338 | 1.09121 | 1.08292 | 0.65 | 422.61 |
11915 | 2014.02.21 19:00 | buy limit | 5586 | 0.01 | 1.08161 | 1.07482 | 1.08311 | ||
11916 | 2014.02.21 19:00 | sell limit | 5587 | 0.01 | 1.08487 | 1.09166 | 1.08337 | ||
11917 | 2014.02.21 21:20 | delete | 5586 | 0.01 | 1.08161 | 1.07482 | 1.08311 | ||
11918 | 2014.02.21 21:20 | delete | 5587 | 0.01 | 1.08487 | 1.09166 | 1.08337 | ||
11919 | 2014.02.21 21:20 | sell limit | 5588 | 0.01 | 1.08481 | 1.09160 | 1.08331 | ||
11920 | 2014.02.21 21:25 | delete | 5588 | 0.01 | 1.08481 | 1.09160 | 1.08331 | ||
11921 | 2014.02.21 21:25 | buy limit | 5589 | 0.01 | 1.08161 | 1.07482 | 1.08311 | ||
11922 | 2014.02.21 21:25 | sell limit | 5590 | 0.01 | 1.08471 | 1.09150 | 1.08321 | ||
11923 | 2014.02.21 21:50 | delete | 5589 | 0.01 | 1.08161 | 1.07482 | 1.08311 | ||
11924 | 2014.02.21 21:50 | delete | 5590 | 0.01 | 1.08471 | 1.09150 | 1.08321 | ||
11925 | 2014.02.21 21:50 | sell limit | 5591 | 0.01 | 1.08463 | 1.09142 | 1.08317 | ||
11926 | 2014.02.21 21:55 | delete | 5591 | 0.01 | 1.08463 | 1.09142 | 1.08317 | ||
11927 | 2014.02.21 21:55 | sell limit | 5592 | 0.01 | 1.08454 | 1.09133 | 1.08313 | ||
11928 | 2014.02.21 22:00 | delete | 5592 | 0.01 | 1.08454 | 1.09133 | 1.08313 | ||
11929 | 2014.02.21 22:00 | sell limit | 5593 | 0.01 | 1.08447 | 1.09126 | 1.08309 | ||
11930 | 2014.02.21 22:05 | delete | 5593 | 0.01 | 1.08447 | 1.09126 | 1.08309 | ||
11931 | 2014.02.21 22:05 | sell limit | 5594 | 0.01 | 1.08446 | 1.09125 | 1.08309 | ||
11932 | 2014.02.21 22:10 | delete | 5594 | 0.01 | 1.08446 | 1.09125 | 1.08309 | ||
11933 | 2014.02.21 22:10 | sell limit | 5595 | 0.01 | 1.08435 | 1.09114 | 1.08303 | ||
11934 | 2014.02.21 22:15 | delete | 5595 | 0.01 | 1.08435 | 1.09114 | 1.08303 | ||
11935 | 2014.02.21 22:15 | sell limit | 5596 | 0.01 | 1.08410 | 1.09089 | 1.08291 | ||
11936 | 2014.02.21 22:20 | delete | 5596 | 0.01 | 1.08410 | 1.09089 | 1.08291 | ||
11937 | 2014.02.21 22:20 | sell limit | 5597 | 0.01 | 1.08394 | 1.09073 | 1.08283 | ||
11938 | 2014.02.21 22:25 | delete | 5597 | 0.01 | 1.08394 | 1.09073 | 1.08283 | ||
11939 | 2014.02.21 22:25 | buy limit | 5598 | 0.01 | 1.08161 | 1.07482 | 1.08261 | ||
11940 | 2014.02.21 22:25 | sell limit | 5599 | 0.01 | 1.08371 | 1.09050 | 1.08271 | ||
11941 | 2014.02.21 23:20 | sell | 5599 | 0.01 | 1.08380 | 1.09050 | 1.08271 | ||
11942 | 2014.02.21 23:21 | modify | 5599 | 0.01 | 1.08380 | 1.09059 | 1.08271 | ||
11943 | 2014.02.21 23:45 | delete | 5598 | 0.01 | 1.08161 | 1.07482 | 1.08261 | ||
11944 | 2014.02.21 23:50 | modify | 5599 | 0.01 | 1.08380 | 0.00000 | 1.08271 | ||
11945 | 2014.02.24 01:00 | modify | 5599 | 0.01 | 1.08380 | 1.09041 | 1.08271 | ||
11946 | 2014.02.24 03:52 | t/p | 5599 | 0.01 | 1.08271 | 1.09041 | 1.08271 | 0.68 | 423.29 |
11947 | 2014.02.24 19:00 | buy limit | 5600 | 0.01 | 1.08320 | 1.07659 | 1.08441 | ||
11948 | 2014.02.24 19:00 | sell limit | 5601 | 0.01 | 1.08572 | 1.09233 | 1.08451 | ||
11949 | 2014.02.24 23:55 | delete | 5600 | 0.01 | 1.08320 | 1.07659 | 1.08441 | ||
11950 | 2014.02.24 23:55 | delete | 5601 | 0.01 | 1.08572 | 1.09233 | 1.08451 | ||
11951 | 2014.02.27 19:00 | buy limit | 5602 | 0.01 | 1.06708 | 1.06121 | 1.06847 | ||
11952 | 2014.02.27 19:00 | sell limit | 5603 | 0.01 | 1.06995 | 1.07582 | 1.06857 | ||
11953 | 2014.02.27 20:15 | delete | 5603 | 0.01 | 1.06995 | 1.07582 | 1.06857 | ||
11954 | 2014.02.27 22:15 | delete | 5602 | 0.01 | 1.06708 | 1.06121 | 1.06847 | ||
11955 | 2014.02.27 22:15 | buy limit | 5604 | 0.01 | 1.06721 | 1.06134 | 1.06871 | ||
11956 | 2014.02.27 22:45 | delete | 5604 | 0.01 | 1.06721 | 1.06134 | 1.06871 | ||
11957 | 2014.02.27 22:45 | buy limit | 5605 | 0.01 | 1.06741 | 1.06154 | 1.06891 | ||
11958 | 2014.02.27 22:50 | delete | 5605 | 0.01 | 1.06741 | 1.06154 | 1.06891 | ||
11959 | 2014.02.27 22:50 | buy limit | 5606 | 0.01 | 1.06766 | 1.06179 | 1.06916 | ||
11960 | 2014.02.27 22:55 | delete | 5606 | 0.01 | 1.06766 | 1.06179 | 1.06916 | ||
11961 | 2014.02.27 22:55 | buy limit | 5607 | 0.01 | 1.06799 | 1.06212 | 1.06936 | ||
11962 | 2014.02.27 23:55 | delete | 5607 | 0.01 | 1.06799 | 1.06212 | 1.06936 | ||
11963 | 2014.02.28 19:00 | buy limit | 5608 | 0.01 | 1.06271 | 1.05628 | 1.06421 | ||
11964 | 2014.02.28 19:00 | sell limit | 5609 | 0.01 | 1.06582 | 1.07225 | 1.06432 | ||
11965 | 2014.02.28 20:15 | delete | 5609 | 0.01 | 1.06582 | 1.07225 | 1.06432 | ||
11966 | 2014.02.28 20:15 | sell limit | 5610 | 0.01 | 1.06544 | 1.07187 | 1.06413 | ||
11967 | 2014.02.28 23:45 | delete | 5608 | 0.01 | 1.06271 | 1.05628 | 1.06421 | ||
11968 | 2014.02.28 23:45 | delete | 5610 | 0.01 | 1.06544 | 1.07187 | 1.06413 | ||
11969 | 2014.03.03 19:00 | buy limit | 5611 | 0.01 | 1.06489 | 1.05814 | 1.06600 | ||
11970 | 2014.03.03 19:00 | sell limit | 5612 | 0.01 | 1.06721 | 1.07396 | 1.06610 | ||
11971 | 2014.03.03 19:36 | sell | 5612 | 0.01 | 1.06727 | 1.07396 | 1.06610 | ||
11972 | 2014.03.03 19:37 | modify | 5612 | 0.01 | 1.06727 | 1.07402 | 1.06610 | ||
11973 | 2014.03.03 22:00 | delete | 5611 | 0.01 | 1.06489 | 1.05814 | 1.06600 | ||
11974 | 2014.03.03 22:00 | buy limit | 5613 | 0.01 | 1.06491 | 1.05816 | 1.06626 | ||
11975 | 2014.03.03 22:05 | delete | 5613 | 0.01 | 1.06491 | 1.05816 | 1.06626 | ||
11976 | 2014.03.03 22:05 | buy limit | 5614 | 0.01 | 1.06501 | 1.05826 | 1.06631 | ||
11977 | 2014.03.03 22:10 | delete | 5614 | 0.01 | 1.06501 | 1.05826 | 1.06631 | ||
11978 | 2014.03.03 22:10 | buy limit | 5615 | 0.01 | 1.06504 | 1.05829 | 1.06632 | ||
11979 | 2014.03.03 22:15 | delete | 5615 | 0.01 | 1.06504 | 1.05829 | 1.06632 | ||
11980 | 2014.03.03 22:15 | buy limit | 5616 | 0.01 | 1.06525 | 1.05850 | 1.06643 | ||
11981 | 2014.03.03 23:50 | modify | 5612 | 0.01 | 1.06727 | 0.00000 | 1.06610 | ||
11982 | 2014.03.03 23:55 | delete | 5616 | 0.01 | 1.06525 | 1.05850 | 1.06643 | ||
11983 | 2014.03.04 01:00 | modify | 5612 | 0.01 | 1.06727 | 1.07347 | 1.06610 | ||
11984 | 2014.03.04 04:25 | close | 5612 | 0.01 | 1.06898 | 1.07347 | 1.06610 | -1.26 | 422.03 |
11985 | 2014.03.06 19:00 | buy limit | 5617 | 0.01 | 1.06789 | 1.06147 | 1.06939 | ||
11986 | 2014.03.06 19:55 | sell limit | 5618 | 0.01 | 1.07285 | 1.07927 | 1.07135 | ||
11987 | 2014.03.06 22:45 | delete | 5617 | 0.01 | 1.06789 | 1.06147 | 1.06939 | ||
11988 | 2014.03.06 22:45 | buy limit | 5619 | 0.01 | 1.06865 | 1.06223 | 1.07015 | ||
11989 | 2014.03.06 23:30 | delete | 5619 | 0.01 | 1.06865 | 1.06223 | 1.07015 | ||
11990 | 2014.03.06 23:30 | delete | 5618 | 0.01 | 1.07285 | 1.07927 | 1.07135 | ||
11991 | 2014.03.06 23:30 | buy limit | 5620 | 0.01 | 1.06899 | 1.06257 | 1.07049 | ||
11992 | 2014.03.06 23:35 | delete | 5620 | 0.01 | 1.06899 | 1.06257 | 1.07049 | ||
11993 | 2014.03.06 23:35 | buy limit | 5621 | 0.01 | 1.06942 | 1.06300 | 1.07092 | ||
11994 | 2014.03.06 23:45 | delete | 5621 | 0.01 | 1.06942 | 1.06300 | 1.07092 | ||
11995 | 2014.03.06 23:45 | buy limit | 5622 | 0.01 | 1.06948 | 1.06306 | 1.07098 | ||
11996 | 2014.03.06 23:55 | delete | 5622 | 0.01 | 1.06948 | 1.06306 | 1.07098 | ||
11997 | 2014.03.07 19:00 | buy limit | 5623 | 0.01 | 1.07085 | 1.06468 | 1.07235 | ||
11998 | 2014.03.07 19:00 | sell limit | 5624 | 0.01 | 1.07585 | 1.08202 | 1.07435 | ||
11999 | 2014.03.07 20:50 | delete | 5623 | 0.01 | 1.07085 | 1.06468 | 1.07235 | ||
12000 | 2014.03.07 20:50 | delete | 5624 | 0.01 | 1.07585 | 1.08202 | 1.07435 | ||
12001 | 2014.03.07 20:50 | buy limit | 5625 | 0.01 | 1.07106 | 1.06489 | 1.07256 | ||
12002 | 2014.03.07 21:00 | delete | 5625 | 0.01 | 1.07106 | 1.06489 | 1.07256 | ||
12003 | 2014.03.07 21:00 | buy limit | 5626 | 0.01 | 1.07118 | 1.06501 | 1.07268 | ||
12004 | 2014.03.07 21:05 | delete | 5626 | 0.01 | 1.07118 | 1.06501 | 1.07268 | ||
12005 | 2014.03.07 21:05 | sell limit | 5627 | 0.01 | 1.07585 | 1.08202 | 1.07435 | ||
12006 | 2014.03.07 22:00 | buy limit | 5628 | 0.01 | 1.07117 | 1.06500 | 1.07267 | ||
12007 | 2014.03.07 23:10 | delete | 5628 | 0.01 | 1.07117 | 1.06500 | 1.07267 | ||
12008 | 2014.03.07 23:45 | delete | 5627 | 0.01 | 1.07585 | 1.08202 | 1.07435 | ||
12009 | 2014.03.10 19:00 | sell limit | 5629 | 0.01 | 1.06905 | 1.07493 | 1.06755 | ||
12010 | 2014.03.10 19:10 | delete | 5629 | 0.01 | 1.06905 | 1.07493 | 1.06755 | ||
12011 | 2014.03.10 19:10 | sell limit | 5630 | 0.01 | 1.06904 | 1.07492 | 1.06754 | ||
12012 | 2014.03.10 19:15 | delete | 5630 | 0.01 | 1.06904 | 1.07492 | 1.06754 | ||
12013 | 2014.03.10 19:15 | sell limit | 5631 | 0.01 | 1.06879 | 1.07467 | 1.06729 | ||
12014 | 2014.03.10 19:20 | delete | 5631 | 0.01 | 1.06879 | 1.07467 | 1.06729 | ||
12015 | 2014.03.10 19:20 | sell limit | 5632 | 0.01 | 1.06868 | 1.07456 | 1.06718 | ||
12016 | 2014.03.10 20:40 | buy limit | 5633 | 0.01 | 1.06452 | 1.05864 | 1.06602 | ||
12017 | 2014.03.10 22:20 | delete | 5632 | 0.01 | 1.06868 | 1.07456 | 1.06718 | ||
12018 | 2014.03.10 22:20 | sell limit | 5634 | 0.01 | 1.06848 | 1.07436 | 1.06698 | ||
12019 | 2014.03.10 22:30 | delete | 5633 | 0.01 | 1.06452 | 1.05864 | 1.06602 | ||
12020 | 2014.03.10 23:15 | delete | 5634 | 0.01 | 1.06848 | 1.07436 | 1.06698 | ||
12021 | 2014.03.10 23:15 | sell limit | 5635 | 0.01 | 1.06799 | 1.07387 | 1.06649 | ||
12022 | 2014.03.10 23:20 | delete | 5635 | 0.01 | 1.06799 | 1.07387 | 1.06649 | ||
12023 | 2014.03.10 23:20 | sell limit | 5636 | 0.01 | 1.06797 | 1.07385 | 1.06647 | ||
12024 | 2014.03.10 23:50 | buy limit | 5637 | 0.01 | 1.06403 | 1.05815 | 1.06553 | ||
12025 | 2014.03.10 23:55 | delete | 5637 | 0.01 | 1.06403 | 1.05815 | 1.06553 | ||
12026 | 2014.03.10 23:55 | delete | 5636 | 0.01 | 1.06797 | 1.07385 | 1.06647 | ||
12027 | 2014.03.13 19:00 | sell limit | 5638 | 0.01 | 1.05919 | 1.06620 | 1.05769 | ||
12028 | 2014.03.13 19:05 | delete | 5638 | 0.01 | 1.05919 | 1.06620 | 1.05769 | ||
12029 | 2014.03.13 19:05 | sell limit | 5639 | 0.01 | 1.05902 | 1.06603 | 1.05752 | ||
12030 | 2014.03.13 19:10 | delete | 5639 | 0.01 | 1.05902 | 1.06603 | 1.05752 | ||
12031 | 2014.03.13 19:10 | sell limit | 5640 | 0.01 | 1.05857 | 1.06558 | 1.05716 | ||
12032 | 2014.03.13 19:25 | buy limit | 5641 | 0.01 | 1.05565 | 1.04864 | 1.05706 | ||
12033 | 2014.03.13 20:45 | sell | 5640 | 0.01 | 1.05859 | 1.06558 | 1.05716 | ||
12034 | 2014.03.13 20:46 | modify | 5640 | 0.01 | 1.05859 | 1.06560 | 1.05716 | ||
12035 | 2014.03.13 21:28 | t/p | 5640 | 0.01 | 1.05714 | 1.06560 | 1.05716 | 0.94 | 422.97 |
12036 | 2014.03.13 21:35 | sell limit | 5642 | 0.01 | 1.05869 | 1.06570 | 1.05722 | ||
12037 | 2014.03.13 23:55 | delete | 5641 | 0.01 | 1.05565 | 1.04864 | 1.05706 | ||
12038 | 2014.03.13 23:55 | delete | 5642 | 0.01 | 1.05869 | 1.06570 | 1.05722 | ||
12039 | 2014.03.14 19:00 | buy limit | 5643 | 0.01 | 1.05609 | 1.04904 | 1.05710 | ||
12040 | 2014.03.14 19:00 | sell limit | 5644 | 0.01 | 1.05820 | 1.06525 | 1.05720 | ||
12041 | 2014.03.14 19:01 | sell | 5644 | 0.01 | 1.05820 | 1.06525 | 1.05720 | ||
12042 | 2014.03.16 23:00 | t/p | 5644 | 0.01 | 1.05680 | 1.06525 | 1.05720 | 0.90 | 423.87 |
12043 | 2014.03.16 23:00 | delete | 5643 | 0.01 | 1.05609 | 1.04904 | 1.05710 | ||
12044 | 2014.03.17 19:00 | buy limit | 5645 | 0.01 | 1.05796 | 1.05205 | 1.05942 | ||
12045 | 2014.03.17 19:00 | sell limit | 5646 | 0.01 | 1.06097 | 1.06688 | 1.05952 | ||
12046 | 2014.03.17 20:00 | delete | 5646 | 0.01 | 1.06097 | 1.06688 | 1.05952 | ||
12047 | 2014.03.17 20:20 | delete | 5645 | 0.01 | 1.05796 | 1.05205 | 1.05942 | ||
12048 | 2014.03.17 20:20 | buy limit | 5647 | 0.01 | 1.05798 | 1.05207 | 1.05943 | ||
12049 | 2014.03.17 20:25 | delete | 5647 | 0.01 | 1.05798 | 1.05207 | 1.05943 | ||
12050 | 2014.03.17 20:25 | buy limit | 5648 | 0.01 | 1.05810 | 1.05219 | 1.05949 | ||
12051 | 2014.03.17 20:30 | delete | 5648 | 0.01 | 1.05810 | 1.05219 | 1.05949 | ||
12052 | 2014.03.17 20:30 | buy limit | 5649 | 0.01 | 1.05824 | 1.05233 | 1.05956 | ||
12053 | 2014.03.17 20:30 | sell limit | 5650 | 0.01 | 1.06097 | 1.06688 | 1.05966 | ||
12054 | 2014.03.17 20:32 | sell | 5650 | 0.01 | 1.06101 | 1.06688 | 1.05966 | ||
12055 | 2014.03.17 20:33 | modify | 5650 | 0.01 | 1.06101 | 1.06692 | 1.05966 | ||
12056 | 2014.03.17 21:05 | delete | 5649 | 0.01 | 1.05824 | 1.05233 | 1.05956 | ||
12057 | 2014.03.17 21:05 | buy limit | 5651 | 0.01 | 1.05853 | 1.05262 | 1.05970 | ||
12058 | 2014.03.17 21:10 | delete | 5651 | 0.01 | 1.05853 | 1.05262 | 1.05970 | ||
12059 | 2014.03.17 21:10 | buy limit | 5652 | 0.01 | 1.05864 | 1.05273 | 1.05976 | ||
12060 | 2014.03.17 21:15 | delete | 5652 | 0.01 | 1.05864 | 1.05273 | 1.05976 | ||
12061 | 2014.03.17 21:15 | buy limit | 5653 | 0.01 | 1.05897 | 1.05306 | 1.05992 | ||
12062 | 2014.03.17 21:20 | delete | 5653 | 0.01 | 1.05897 | 1.05306 | 1.05992 | ||
12063 | 2014.03.17 21:20 | buy limit | 5654 | 0.01 | 1.05918 | 1.05327 | 1.06003 | ||
12064 | 2014.03.17 21:25 | delete | 5654 | 0.01 | 1.05918 | 1.05327 | 1.06003 | ||
12065 | 2014.03.17 21:25 | buy limit | 5655 | 0.01 | 1.05927 | 1.05336 | 1.06007 | ||
12066 | 2014.03.17 21:30 | delete | 5655 | 0.01 | 1.05927 | 1.05336 | 1.06007 | ||
12067 | 2014.03.17 23:50 | modify | 5650 | 0.01 | 1.06101 | 0.00000 | 1.05966 | ||
12068 | 2014.03.18 01:00 | modify | 5650 | 0.01 | 1.06101 | 1.06699 | 1.05966 | ||
12069 | 2014.03.18 05:20 | close | 5650 | 0.01 | 1.06119 | 1.06699 | 1.05966 | -0.19 | 423.68 |
12070 | 2014.03.20 19:00 | buy limit | 5656 | 0.01 | 1.05605 | 1.05019 | 1.05755 | ||
12071 | 2014.03.20 19:00 | sell limit | 5657 | 0.01 | 1.05969 | 1.06555 | 1.05819 | ||
12072 | 2014.03.20 19:45 | delete | 5656 | 0.01 | 1.05605 | 1.05019 | 1.05755 | ||
12073 | 2014.03.20 19:45 | delete | 5657 | 0.01 | 1.05969 | 1.06555 | 1.05819 | ||
12074 | 2014.03.20 19:45 | buy limit | 5658 | 0.01 | 1.05613 | 1.05027 | 1.05763 | ||
12075 | 2014.03.20 19:50 | delete | 5658 | 0.01 | 1.05613 | 1.05027 | 1.05763 | ||
12076 | 2014.03.20 19:50 | buy limit | 5659 | 0.01 | 1.05636 | 1.05050 | 1.05786 | ||
12077 | 2014.03.20 20:00 | delete | 5659 | 0.01 | 1.05636 | 1.05050 | 1.05786 | ||
12078 | 2014.03.20 20:00 | buy limit | 5660 | 0.01 | 1.05645 | 1.05059 | 1.05795 | ||
12079 | 2014.03.20 20:05 | delete | 5660 | 0.01 | 1.05645 | 1.05059 | 1.05795 | ||
12080 | 2014.03.20 20:05 | buy limit | 5661 | 0.01 | 1.05658 | 1.05072 | 1.05808 | ||
12081 | 2014.03.20 20:10 | delete | 5661 | 0.01 | 1.05658 | 1.05072 | 1.05808 | ||
12082 | 2014.03.20 20:10 | buy limit | 5662 | 0.01 | 1.05681 | 1.05095 | 1.05820 | ||
12083 | 2014.03.20 20:15 | delete | 5662 | 0.01 | 1.05681 | 1.05095 | 1.05820 | ||
12084 | 2014.03.20 20:15 | buy limit | 5663 | 0.01 | 1.05717 | 1.05131 | 1.05838 | ||
12085 | 2014.03.20 20:25 | delete | 5663 | 0.01 | 1.05717 | 1.05131 | 1.05838 | ||
12086 | 2014.03.20 20:25 | buy limit | 5664 | 0.01 | 1.05746 | 1.05160 | 1.05853 | ||
12087 | 2014.03.20 20:25 | sell limit | 5665 | 0.01 | 1.05969 | 1.06555 | 1.05863 | ||
12088 | 2014.03.20 21:15 | delete | 5664 | 0.01 | 1.05746 | 1.05160 | 1.05853 | ||
12089 | 2014.03.20 21:15 | delete | 5665 | 0.01 | 1.05969 | 1.06555 | 1.05863 | ||
12090 | 2014.03.20 21:15 | buy limit | 5666 | 0.01 | 1.05758 | 1.05172 | 1.05859 | ||
12091 | 2014.03.20 21:20 | delete | 5666 | 0.01 | 1.05758 | 1.05172 | 1.05859 | ||
12092 | 2014.03.20 21:20 | buy limit | 5667 | 0.01 | 1.05788 | 1.05202 | 1.05874 | ||
12093 | 2014.03.20 21:25 | delete | 5667 | 0.01 | 1.05788 | 1.05202 | 1.05874 | ||
12094 | 2014.03.20 21:25 | buy limit | 5668 | 0.01 | 1.05793 | 1.05207 | 1.05876 | ||
12095 | 2014.03.20 21:30 | delete | 5668 | 0.01 | 1.05793 | 1.05207 | 1.05876 | ||
12096 | 2014.03.21 19:00 | buy limit | 5669 | 0.01 | 1.06082 | 1.05517 | 1.06218 | ||
12097 | 2014.03.21 19:00 | sell limit | 5670 | 0.01 | 1.06364 | 1.06929 | 1.06228 | ||
12098 | 2014.03.21 19:20 | delete | 5670 | 0.01 | 1.06364 | 1.06929 | 1.06228 | ||
12099 | 2014.03.21 19:25 | delete | 5669 | 0.01 | 1.06082 | 1.05517 | 1.06218 | ||
12100 | 2014.03.21 19:25 | buy limit | 5671 | 0.01 | 1.06086 | 1.05521 | 1.06220 | ||
12101 | 2014.03.21 19:30 | delete | 5671 | 0.01 | 1.06086 | 1.05521 | 1.06220 | ||
12102 | 2014.03.21 19:30 | buy limit | 5672 | 0.01 | 1.06091 | 1.05526 | 1.06223 | ||
12103 | 2014.03.21 19:30 | sell limit | 5673 | 0.01 | 1.06364 | 1.06929 | 1.06233 | ||
12104 | 2014.03.21 19:59 | sell | 5673 | 0.01 | 1.06369 | 1.06929 | 1.06233 | ||
12105 | 2014.03.21 20:00 | modify | 5673 | 0.01 | 1.06369 | 1.06934 | 1.06233 | ||
12106 | 2014.03.21 20:10 | delete | 5672 | 0.01 | 1.06091 | 1.05526 | 1.06223 | ||
12107 | 2014.03.21 20:10 | buy limit | 5674 | 0.01 | 1.06096 | 1.05531 | 1.06227 | ||
12108 | 2014.03.21 20:15 | delete | 5674 | 0.01 | 1.06096 | 1.05531 | 1.06227 | ||
12109 | 2014.03.21 20:15 | buy limit | 5675 | 0.01 | 1.06116 | 1.05551 | 1.06237 | ||
12110 | 2014.03.21 20:20 | delete | 5675 | 0.01 | 1.06116 | 1.05551 | 1.06237 | ||
12111 | 2014.03.21 20:20 | buy limit | 5676 | 0.01 | 1.06138 | 1.05573 | 1.06248 | ||
12112 | 2014.03.21 21:00 | delete | 5676 | 0.01 | 1.06138 | 1.05573 | 1.06248 | ||
12113 | 2014.03.21 21:00 | buy limit | 5677 | 0.01 | 1.06140 | 1.05575 | 1.06282 | ||
12114 | 2014.03.21 21:05 | delete | 5677 | 0.01 | 1.06140 | 1.05575 | 1.06282 | ||
12115 | 2014.03.21 21:05 | buy limit | 5678 | 0.01 | 1.06146 | 1.05581 | 1.06287 | ||
12116 | 2014.03.21 21:10 | delete | 5678 | 0.01 | 1.06146 | 1.05581 | 1.06287 | ||
12117 | 2014.03.21 21:10 | buy limit | 5679 | 0.01 | 1.06176 | 1.05611 | 1.06302 | ||
12118 | 2014.03.21 21:30 | delete | 5679 | 0.01 | 1.06176 | 1.05611 | 1.06302 | ||
12119 | 2014.03.21 21:30 | buy limit | 5680 | 0.01 | 1.06189 | 1.05624 | 1.06318 | ||
12120 | 2014.03.21 21:35 | delete | 5680 | 0.01 | 1.06189 | 1.05624 | 1.06318 | ||
12121 | 2014.03.21 21:35 | buy limit | 5681 | 0.01 | 1.06194 | 1.05629 | 1.06320 | ||
12122 | 2014.03.21 22:40 | delete | 5681 | 0.01 | 1.06194 | 1.05629 | 1.06320 | ||
12123 | 2014.03.21 22:40 | buy limit | 5682 | 0.01 | 1.06198 | 1.05633 | 1.06324 | ||
12124 | 2014.03.21 22:45 | delete | 5682 | 0.01 | 1.06198 | 1.05633 | 1.06324 | ||
12125 | 2014.03.21 22:45 | buy limit | 5683 | 0.01 | 1.06221 | 1.05656 | 1.06335 | ||
12126 | 2014.03.23 23:00 | delete | 5683 | 0.01 | 1.06221 | 1.05656 | 1.06335 | ||
12127 | 2014.03.23 23:00 | modify | 5673 | 0.01 | 1.06369 | 1.06932 | 1.06233 | ||
12128 | 2014.03.23 23:50 | modify | 5673 | 0.01 | 1.06369 | 0.00000 | 1.06233 | ||
12129 | 2014.03.24 01:00 | modify | 5673 | 0.01 | 1.06369 | 1.06934 | 1.06233 | ||
12130 | 2014.03.24 03:45 | t/p | 5673 | 0.01 | 1.06203 | 1.06934 | 1.06233 | 1.08 | 424.76 |
12131 | 2014.03.24 21:00 | buy limit | 5684 | 0.01 | 1.06724 | 1.06159 | 1.06800 | ||
12132 | 2014.03.24 21:45 | sell limit | 5685 | 0.01 | 1.06886 | 1.07451 | 1.06810 | ||
12133 | 2014.03.24 23:55 | delete | 5684 | 0.01 | 1.06724 | 1.06159 | 1.06800 | ||
12134 | 2014.03.24 23:55 | delete | 5685 | 0.01 | 1.06886 | 1.07451 | 1.06810 | ||
12135 | 2014.03.27 19:00 | buy limit | 5686 | 0.01 | 1.06488 | 1.05954 | 1.06632 | ||
12136 | 2014.03.27 19:05 | delete | 5686 | 0.01 | 1.06488 | 1.05954 | 1.06632 | ||
12137 | 2014.03.27 19:05 | buy limit | 5687 | 0.01 | 1.06499 | 1.05965 | 1.06638 | ||
12138 | 2014.03.27 19:05 | sell limit | 5688 | 0.01 | 1.06786 | 1.07320 | 1.06648 | ||
12139 | 2014.03.27 21:00 | delete | 5687 | 0.01 | 1.06499 | 1.05965 | 1.06638 | ||
12140 | 2014.03.27 21:00 | delete | 5688 | 0.01 | 1.06786 | 1.07320 | 1.06648 | ||
12141 | 2014.03.27 21:00 | buy limit | 5689 | 0.01 | 1.06510 | 1.05976 | 1.06643 | ||
12142 | 2014.03.27 21:05 | delete | 5689 | 0.01 | 1.06510 | 1.05976 | 1.06643 | ||
12143 | 2014.03.27 21:05 | buy limit | 5690 | 0.01 | 1.06528 | 1.05994 | 1.06652 | ||
12144 | 2014.03.27 21:10 | delete | 5690 | 0.01 | 1.06528 | 1.05994 | 1.06652 | ||
12145 | 2014.03.27 21:10 | buy limit | 5691 | 0.01 | 1.06546 | 1.06012 | 1.06661 | ||
12146 | 2014.03.27 21:15 | delete | 5691 | 0.01 | 1.06546 | 1.06012 | 1.06661 | ||
12147 | 2014.03.27 21:15 | buy limit | 5692 | 0.01 | 1.06557 | 1.06023 | 1.06667 | ||
12148 | 2014.03.27 21:20 | delete | 5692 | 0.01 | 1.06557 | 1.06023 | 1.06667 | ||
12149 | 2014.03.27 21:20 | buy limit | 5693 | 0.01 | 1.06572 | 1.06038 | 1.06674 | ||
12150 | 2014.03.27 21:20 | sell limit | 5694 | 0.01 | 1.06786 | 1.07320 | 1.06684 | ||
12151 | 2014.03.27 21:40 | delete | 5694 | 0.01 | 1.06786 | 1.07320 | 1.06684 | ||
12152 | 2014.03.27 21:45 | delete | 5693 | 0.01 | 1.06572 | 1.06038 | 1.06674 | ||
12153 | 2014.03.27 21:45 | buy limit | 5695 | 0.01 | 1.06594 | 1.06060 | 1.06685 | ||
12154 | 2014.03.27 21:50 | sell limit | 5696 | 0.01 | 1.06786 | 1.07320 | 1.06696 | ||
12155 | 2014.03.27 22:40 | sell | 5696 | 0.01 | 1.06792 | 1.07320 | 1.06696 | ||
12156 | 2014.03.27 22:41 | modify | 5696 | 0.01 | 1.06792 | 1.07326 | 1.06696 | ||
12157 | 2014.03.27 23:05 | delete | 5695 | 0.01 | 1.06594 | 1.06060 | 1.06685 | ||
12158 | 2014.03.27 23:05 | buy limit | 5697 | 0.01 | 1.06604 | 1.06070 | 1.06695 | ||
12159 | 2014.03.27 23:20 | delete | 5697 | 0.01 | 1.06604 | 1.06070 | 1.06695 | ||
12160 | 2014.03.27 23:20 | buy limit | 5698 | 0.01 | 1.06634 | 1.06100 | 1.06716 | ||
12161 | 2014.03.27 23:45 | delete | 5698 | 0.01 | 1.06634 | 1.06100 | 1.06716 | ||
12162 | 2014.03.27 23:45 | buy limit | 5699 | 0.01 | 1.06649 | 1.06115 | 1.06726 | ||
12163 | 2014.03.27 23:50 | modify | 5696 | 0.01 | 1.06792 | 0.00000 | 1.06696 | ||
12164 | 2014.03.27 23:55 | delete | 5699 | 0.01 | 1.06649 | 1.06115 | 1.06726 | ||
12165 | 2014.03.28 01:00 | modify | 5696 | 0.01 | 1.06792 | 1.07343 | 1.06696 | ||
12166 | 2014.03.28 07:30 | close | 5696 | 0.01 | 1.06825 | 1.07343 | 1.06696 | -0.30 | 424.46 |
12167 | 2014.03.28 19:00 | buy limit | 5700 | 0.01 | 1.06458 | 1.05907 | 1.06608 | ||
12168 | 2014.03.28 19:10 | sell limit | 5701 | 0.01 | 1.06830 | 1.07381 | 1.06680 | ||
12169 | 2014.03.28 19:52 | sell | 5701 | 0.01 | 1.06831 | 1.07381 | 1.06680 | ||
12170 | 2014.03.28 19:53 | modify | 5701 | 0.01 | 1.06831 | 1.07382 | 1.06681 | ||
12171 | 2014.03.28 20:50 | delete | 5700 | 0.01 | 1.06458 | 1.05907 | 1.06608 | ||
12172 | 2014.03.28 20:50 | buy limit | 5702 | 0.01 | 1.06483 | 1.05932 | 1.06633 | ||
12173 | 2014.03.28 20:55 | delete | 5702 | 0.01 | 1.06483 | 1.05932 | 1.06633 | ||
12174 | 2014.03.28 20:55 | buy limit | 5703 | 0.01 | 1.06508 | 1.05957 | 1.06658 | ||
12175 | 2014.03.28 21:15 | delete | 5703 | 0.01 | 1.06508 | 1.05957 | 1.06658 | ||
12176 | 2014.03.28 21:15 | buy limit | 5704 | 0.01 | 1.06518 | 1.05967 | 1.06668 | ||
12177 | 2014.03.28 21:20 | delete | 5704 | 0.01 | 1.06518 | 1.05967 | 1.06668 | ||
12178 | 2014.03.28 21:20 | buy limit | 5705 | 0.01 | 1.06541 | 1.05990 | 1.06688 | ||
12179 | 2014.03.28 21:35 | delete | 5705 | 0.01 | 1.06541 | 1.05990 | 1.06688 | ||
12180 | 2014.03.28 21:35 | buy limit | 5706 | 0.01 | 1.06545 | 1.05994 | 1.06690 | ||
12181 | 2014.03.28 22:20 | delete | 5706 | 0.01 | 1.06545 | 1.05994 | 1.06690 | ||
12182 | 2014.03.28 22:20 | buy limit | 5707 | 0.01 | 1.06550 | 1.05999 | 1.06700 | ||
12183 | 2014.03.28 22:25 | delete | 5707 | 0.01 | 1.06550 | 1.05999 | 1.06700 | ||
12184 | 2014.03.28 22:25 | buy limit | 5708 | 0.01 | 1.06553 | 1.06002 | 1.06703 | ||
12185 | 2014.03.28 22:30 | delete | 5708 | 0.01 | 1.06553 | 1.06002 | 1.06703 | ||
12186 | 2014.03.28 22:30 | buy limit | 5709 | 0.01 | 1.06556 | 1.06005 | 1.06706 | ||
12187 | 2014.03.28 22:35 | delete | 5709 | 0.01 | 1.06556 | 1.06005 | 1.06706 | ||
12188 | 2014.03.28 22:35 | buy limit | 5710 | 0.01 | 1.06558 | 1.06007 | 1.06708 | ||
12189 | 2014.03.31 00:01 | delete | 5710 | 0.01 | 1.06558 | 1.06007 | 1.06708 | ||
12190 | 2014.03.31 00:01 | modify | 5701 | 0.01 | 1.06831 | 0.00000 | 1.06681 | ||
12191 | 2014.03.31 00:02 | t/p | 5701 | 0.01 | 1.06659 | 0.00000 | 1.06681 | 1.12 | 425.58 |
12192 | 2014.03.31 19:00 | buy limit | 5711 | 0.01 | 1.06563 | 1.06001 | 1.06713 | ||
12193 | 2014.03.31 19:00 | sell limit | 5712 | 0.01 | 1.06957 | 1.07519 | 1.06807 | ||
12194 | 2014.03.31 20:05 | delete | 5711 | 0.01 | 1.06563 | 1.06001 | 1.06713 | ||
12195 | 2014.03.31 20:05 | buy limit | 5713 | 0.01 | 1.06573 | 1.06011 | 1.06723 | ||
12196 | 2014.03.31 20:20 | delete | 5713 | 0.01 | 1.06573 | 1.06011 | 1.06723 | ||
12197 | 2014.03.31 20:20 | delete | 5712 | 0.01 | 1.06957 | 1.07519 | 1.06807 | ||
12198 | 2014.03.31 20:20 | buy limit | 5714 | 0.01 | 1.06585 | 1.06023 | 1.06735 | ||
12199 | 2014.03.31 20:25 | delete | 5714 | 0.01 | 1.06585 | 1.06023 | 1.06735 | ||
12200 | 2014.03.31 20:25 | buy limit | 5715 | 0.01 | 1.06593 | 1.06031 | 1.06743 | ||
12201 | 2014.03.31 20:30 | delete | 5715 | 0.01 | 1.06593 | 1.06031 | 1.06743 | ||
12202 | 2014.03.31 20:30 | buy limit | 5716 | 0.01 | 1.06626 | 1.06064 | 1.06776 | ||
12203 | 2014.03.31 20:35 | delete | 5716 | 0.01 | 1.06626 | 1.06064 | 1.06776 | ||
12204 | 2014.03.31 20:35 | buy limit | 5717 | 0.01 | 1.06669 | 1.06107 | 1.06808 | ||
12205 | 2014.03.31 20:40 | delete | 5717 | 0.01 | 1.06669 | 1.06107 | 1.06808 | ||
12206 | 2014.03.31 20:40 | buy limit | 5718 | 0.01 | 1.06675 | 1.06113 | 1.06811 | ||
12207 | 2014.03.31 20:50 | delete | 5718 | 0.01 | 1.06675 | 1.06113 | 1.06811 | ||
12208 | 2014.03.31 20:50 | buy limit | 5719 | 0.01 | 1.06679 | 1.06117 | 1.06813 | ||
12209 | 2014.03.31 20:50 | sell limit | 5720 | 0.01 | 1.06957 | 1.07519 | 1.06823 | ||
12210 | 2014.03.31 21:15 | delete | 5719 | 0.01 | 1.06679 | 1.06117 | 1.06813 | ||
12211 | 2014.03.31 21:15 | delete | 5720 | 0.01 | 1.06957 | 1.07519 | 1.06823 | ||
12212 | 2014.03.31 21:15 | buy limit | 5721 | 0.01 | 1.06683 | 1.06121 | 1.06815 | ||
12213 | 2014.03.31 21:20 | delete | 5721 | 0.01 | 1.06683 | 1.06121 | 1.06815 | ||
12214 | 2014.03.31 21:20 | buy limit | 5722 | 0.01 | 1.06686 | 1.06124 | 1.06817 | ||
12215 | 2014.03.31 21:20 | sell limit | 5723 | 0.01 | 1.06957 | 1.07519 | 1.06827 | ||
12216 | 2014.03.31 23:05 | delete | 5722 | 0.01 | 1.06686 | 1.06124 | 1.06817 | ||
12217 | 2014.03.31 23:05 | delete | 5723 | 0.01 | 1.06957 | 1.07519 | 1.06827 | ||
12218 | 2014.03.31 23:05 | buy limit | 5724 | 0.01 | 1.06700 | 1.06138 | 1.06824 | ||
12219 | 2014.03.31 23:10 | delete | 5724 | 0.01 | 1.06700 | 1.06138 | 1.06824 | ||
12220 | 2014.03.31 23:10 | buy limit | 5725 | 0.01 | 1.06737 | 1.06175 | 1.06842 | ||
12221 | 2014.03.31 23:15 | delete | 5725 | 0.01 | 1.06737 | 1.06175 | 1.06842 | ||
12222 | 2014.03.31 23:15 | buy limit | 5726 | 0.01 | 1.06752 | 1.06190 | 1.06850 | ||
12223 | 2014.03.31 23:25 | delete | 5726 | 0.01 | 1.06752 | 1.06190 | 1.06850 | ||
12224 | 2014.03.31 23:25 | buy limit | 5727 | 0.01 | 1.06759 | 1.06197 | 1.06853 | ||
12225 | 2014.03.31 23:30 | delete | 5727 | 0.01 | 1.06759 | 1.06197 | 1.06853 | ||
12226 | 2014.03.31 23:30 | buy limit | 5728 | 0.01 | 1.06778 | 1.06216 | 1.06863 | ||
12227 | 2014.03.31 23:30 | sell limit | 5729 | 0.01 | 1.06957 | 1.07519 | 1.06873 | ||
12228 | 2014.03.31 23:45 | delete | 5728 | 0.01 | 1.06778 | 1.06216 | 1.06863 | ||
12229 | 2014.03.31 23:55 | delete | 5729 | 0.01 | 1.06957 | 1.07519 | 1.06873 | ||
12230 | 2014.04.03 19:00 | sell limit | 5730 | 0.01 | 1.08335 | 1.08965 | 1.08185 | ||
12231 | 2014.04.03 19:45 | buy limit | 5731 | 0.01 | 1.07943 | 1.07313 | 1.08093 | ||
12232 | 2014.04.03 22:35 | delete | 5731 | 0.01 | 1.07943 | 1.07313 | 1.08093 | ||
12233 | 2014.04.03 22:35 | delete | 5730 | 0.01 | 1.08335 | 1.08965 | 1.08185 | ||
12234 | 2014.04.03 22:35 | sell limit | 5732 | 0.01 | 1.08327 | 1.08957 | 1.08177 | ||
12235 | 2014.04.03 22:40 | delete | 5732 | 0.01 | 1.08327 | 1.08957 | 1.08177 | ||
12236 | 2014.04.03 22:40 | sell limit | 5733 | 0.01 | 1.08294 | 1.08924 | 1.08144 | ||
12237 | 2014.04.03 22:45 | delete | 5733 | 0.01 | 1.08294 | 1.08924 | 1.08144 | ||
12238 | 2014.04.03 22:45 | buy limit | 5734 | 0.01 | 1.07943 | 1.07313 | 1.08093 | ||
12239 | 2014.04.03 22:45 | sell limit | 5735 | 0.01 | 1.08265 | 1.08895 | 1.08115 | ||
12240 | 2014.04.03 23:00 | delete | 5734 | 0.01 | 1.07943 | 1.07313 | 1.08093 | ||
12241 | 2014.04.03 23:00 | delete | 5735 | 0.01 | 1.08265 | 1.08895 | 1.08115 | ||
12242 | 2014.04.03 23:00 | sell limit | 5736 | 0.01 | 1.08261 | 1.08891 | 1.08111 | ||
12243 | 2014.04.03 23:05 | delete | 5736 | 0.01 | 1.08261 | 1.08891 | 1.08111 | ||
12244 | 2014.04.03 23:05 | buy limit | 5737 | 0.01 | 1.07943 | 1.07313 | 1.08092 | ||
12245 | 2014.04.03 23:05 | sell limit | 5738 | 0.01 | 1.08251 | 1.08881 | 1.08102 | ||
12246 | 2014.04.03 23:55 | delete | 5737 | 0.01 | 1.07943 | 1.07313 | 1.08092 | ||
12247 | 2014.04.03 23:55 | delete | 5738 | 0.01 | 1.08251 | 1.08881 | 1.08102 | ||
12248 | 2014.04.04 19:00 | buy limit | 5739 | 0.01 | 1.08003 | 1.07366 | 1.08141 | ||
12249 | 2014.04.04 19:00 | sell limit | 5740 | 0.01 | 1.08289 | 1.08926 | 1.08151 | ||
12250 | 2014.04.04 22:45 | delete | 5740 | 0.01 | 1.08289 | 1.08926 | 1.08151 | ||
12251 | 2014.04.04 22:45 | sell limit | 5741 | 0.01 | 1.08275 | 1.08912 | 1.08144 | ||
12252 | 2014.04.04 23:20 | delete | 5739 | 0.01 | 1.08003 | 1.07366 | 1.08141 | ||
12253 | 2014.04.04 23:20 | delete | 5741 | 0.01 | 1.08275 | 1.08912 | 1.08144 | ||
12254 | 2014.04.04 23:20 | buy limit | 5742 | 0.01 | 1.08018 | 1.07381 | 1.08142 | ||
12255 | 2014.04.04 23:25 | delete | 5742 | 0.01 | 1.08018 | 1.07381 | 1.08142 | ||
12256 | 2014.04.04 23:25 | buy limit | 5743 | 0.01 | 1.08023 | 1.07386 | 1.08144 | ||
12257 | 2014.04.04 23:25 | sell limit | 5744 | 0.01 | 1.08275 | 1.08912 | 1.08154 | ||
12258 | 2014.04.04 23:45 | delete | 5743 | 0.01 | 1.08023 | 1.07386 | 1.08144 | ||
12259 | 2014.04.04 23:45 | delete | 5744 | 0.01 | 1.08275 | 1.08912 | 1.08154 | ||
12260 | 2014.04.07 19:00 | buy limit | 5745 | 0.01 | 1.07648 | 1.07012 | 1.07798 | ||
12261 | 2014.04.07 19:00 | sell limit | 5746 | 0.01 | 1.08018 | 1.08654 | 1.07868 | ||
12262 | 2014.04.07 19:50 | delete | 5745 | 0.01 | 1.07648 | 1.07012 | 1.07798 | ||
12263 | 2014.04.07 19:50 | delete | 5746 | 0.01 | 1.08018 | 1.08654 | 1.07868 | ||
12264 | 2014.04.07 19:50 | sell limit | 5747 | 0.01 | 1.08016 | 1.08652 | 1.07866 | ||
12265 | 2014.04.07 19:55 | delete | 5747 | 0.01 | 1.08016 | 1.08652 | 1.07866 | ||
12266 | 2014.04.07 19:55 | sell limit | 5748 | 0.01 | 1.08004 | 1.08640 | 1.07854 | ||
12267 | 2014.04.07 20:00 | delete | 5748 | 0.01 | 1.08004 | 1.08640 | 1.07854 | ||
12268 | 2014.04.07 20:00 | buy limit | 5749 | 0.01 | 1.07648 | 1.07012 | 1.07798 | ||
12269 | 2014.04.07 20:00 | sell limit | 5750 | 0.01 | 1.08002 | 1.08638 | 1.07852 | ||
12270 | 2014.04.07 20:50 | delete | 5750 | 0.01 | 1.08002 | 1.08638 | 1.07852 | ||
12271 | 2014.04.07 20:50 | sell limit | 5751 | 0.01 | 1.07992 | 1.08628 | 1.07842 | ||
12272 | 2014.04.07 21:25 | delete | 5749 | 0.01 | 1.07648 | 1.07012 | 1.07798 | ||
12273 | 2014.04.07 21:25 | delete | 5751 | 0.01 | 1.07992 | 1.08628 | 1.07842 | ||
12274 | 2014.04.07 21:25 | sell limit | 5752 | 0.01 | 1.07962 | 1.08598 | 1.07812 | ||
12275 | 2014.04.07 21:30 | delete | 5752 | 0.01 | 1.07962 | 1.08598 | 1.07812 | ||
12276 | 2014.04.07 21:30 | sell limit | 5753 | 0.01 | 1.07939 | 1.08575 | 1.07799 | ||
12277 | 2014.04.07 21:35 | delete | 5753 | 0.01 | 1.07939 | 1.08575 | 1.07799 | ||
12278 | 2014.04.07 21:35 | sell limit | 5754 | 0.01 | 1.07920 | 1.08556 | 1.07789 | ||
12279 | 2014.04.07 21:40 | delete | 5754 | 0.01 | 1.07920 | 1.08556 | 1.07789 | ||
12280 | 2014.04.07 21:40 | sell limit | 5755 | 0.01 | 1.07908 | 1.08544 | 1.07783 | ||
12281 | 2014.04.07 21:45 | delete | 5755 | 0.01 | 1.07908 | 1.08544 | 1.07783 | ||
12282 | 2014.04.07 21:45 | buy limit | 5756 | 0.01 | 1.07648 | 1.07012 | 1.07769 | ||
12283 | 2014.04.07 21:45 | sell limit | 5757 | 0.01 | 1.07900 | 1.08536 | 1.07779 | ||
12284 | 2014.04.07 22:00 | buy | 5756 | 0.01 | 1.07645 | 1.07012 | 1.07769 | ||
12285 | 2014.04.07 22:01 | modify | 5756 | 0.01 | 1.07645 | 1.07009 | 1.07769 | ||
12286 | 2014.04.07 22:05 | delete | 5757 | 0.01 | 1.07900 | 1.08536 | 1.07779 | ||
12287 | 2014.04.07 22:05 | sell limit | 5758 | 0.01 | 1.07887 | 1.08523 | 1.07755 | ||
12288 | 2014.04.07 22:10 | delete | 5758 | 0.01 | 1.07887 | 1.08523 | 1.07755 | ||
12289 | 2014.04.07 22:10 | sell limit | 5759 | 0.01 | 1.07882 | 1.08518 | 1.07752 | ||
12290 | 2014.04.07 22:15 | delete | 5759 | 0.01 | 1.07882 | 1.08518 | 1.07752 | ||
12291 | 2014.04.07 22:15 | sell limit | 5760 | 0.01 | 1.07875 | 1.08511 | 1.07749 | ||
12292 | 2014.04.07 22:35 | delete | 5760 | 0.01 | 1.07875 | 1.08511 | 1.07749 | ||
12293 | 2014.04.07 22:35 | sell limit | 5761 | 0.01 | 1.07867 | 1.08503 | 1.07745 | ||
12294 | 2014.04.07 22:40 | delete | 5761 | 0.01 | 1.07867 | 1.08503 | 1.07745 | ||
12295 | 2014.04.07 22:40 | sell limit | 5762 | 0.01 | 1.07841 | 1.08477 | 1.07732 | ||
12296 | 2014.04.07 22:55 | delete | 5762 | 0.01 | 1.07841 | 1.08477 | 1.07732 | ||
12297 | 2014.04.07 22:55 | sell limit | 5763 | 0.01 | 1.07801 | 1.08437 | 1.07712 | ||
12298 | 2014.04.07 23:00 | delete | 5763 | 0.01 | 1.07801 | 1.08437 | 1.07712 | ||
12299 | 2014.04.07 23:00 | sell limit | 5764 | 0.01 | 1.07798 | 1.08434 | 1.07710 | ||
12300 | 2014.04.07 23:05 | delete | 5764 | 0.01 | 1.07798 | 1.08434 | 1.07710 | ||
12301 | 2014.04.07 23:50 | modify | 5756 | 0.01 | 1.07645 | 0.00000 | 1.07769 | ||
12302 | 2014.04.08 00:00 | t/p | 5756 | 0.01 | 1.07775 | 0.00000 | 1.07769 | 0.82 | 426.40 |
12303 | 2014.04.10 19:00 | buy limit | 5765 | 0.01 | 1.08111 | 1.07476 | 1.08240 | ||
12304 | 2014.04.10 19:00 | sell limit | 5766 | 0.01 | 1.08379 | 1.09014 | 1.08250 | ||
12305 | 2014.04.10 20:00 | delete | 5765 | 0.01 | 1.08111 | 1.07476 | 1.08240 | ||
12306 | 2014.04.10 20:00 | delete | 5766 | 0.01 | 1.08379 | 1.09014 | 1.08250 | ||
12307 | 2014.04.10 20:00 | sell limit | 5767 | 0.01 | 1.08371 | 1.09006 | 1.08246 | ||
12308 | 2014.04.10 20:04 | sell | 5767 | 0.01 | 1.08379 | 1.09006 | 1.08246 | ||
12309 | 2014.04.10 20:05 | buy limit | 5768 | 0.01 | 1.08111 | 1.07476 | 1.08244 | ||
12310 | 2014.04.10 20:05 | modify | 5767 | 0.01 | 1.08379 | 1.09014 | 1.08246 | ||
12311 | 2014.04.10 23:50 | modify | 5767 | 0.01 | 1.08379 | 0.00000 | 1.08246 | ||
12312 | 2014.04.10 23:55 | delete | 5768 | 0.01 | 1.08111 | 1.07476 | 1.08244 | ||
12313 | 2014.04.11 01:00 | modify | 5767 | 0.01 | 1.08379 | 1.09064 | 1.08246 | ||
12314 | 2014.04.11 04:50 | close | 5767 | 0.01 | 1.08592 | 1.09064 | 1.08246 | -1.54 | 424.86 |
12315 | 2014.04.11 19:00 | buy limit | 5769 | 0.01 | 1.08173 | 1.07488 | 1.08291 | ||
12316 | 2014.04.11 19:00 | sell limit | 5770 | 0.01 | 1.08418 | 1.09103 | 1.08301 | ||
12317 | 2014.04.11 19:40 | delete | 5769 | 0.01 | 1.08173 | 1.07488 | 1.08291 | ||
12318 | 2014.04.11 19:40 | buy limit | 5771 | 0.01 | 1.08189 | 1.07504 | 1.08299 | ||
12319 | 2014.04.11 20:25 | delete | 5771 | 0.01 | 1.08189 | 1.07504 | 1.08299 | ||
12320 | 2014.04.11 21:55 | delete | 5770 | 0.01 | 1.08418 | 1.09103 | 1.08301 | ||
12321 | 2014.04.11 21:55 | sell limit | 5772 | 0.01 | 1.08379 | 1.09064 | 1.08279 | ||
12322 | 2014.04.11 22:00 | delete | 5772 | 0.01 | 1.08379 | 1.09064 | 1.08279 | ||
12323 | 2014.04.11 22:00 | sell limit | 5773 | 0.01 | 1.08375 | 1.09060 | 1.08277 | ||
12324 | 2014.04.11 22:35 | delete | 5773 | 0.01 | 1.08375 | 1.09060 | 1.08277 | ||
12325 | 2014.04.11 22:35 | buy limit | 5774 | 0.01 | 1.08168 | 1.07483 | 1.08263 | ||
12326 | 2014.04.11 22:35 | sell limit | 5775 | 0.01 | 1.08368 | 1.09053 | 1.08273 | ||
12327 | 2014.04.11 22:42 | buy | 5774 | 0.01 | 1.08167 | 1.07483 | 1.08263 | ||
12328 | 2014.04.11 23:45 | delete | 5775 | 0.01 | 1.08368 | 1.09053 | 1.08273 | ||
12329 | 2014.04.11 23:50 | modify | 5774 | 0.01 | 1.08167 | 0.00000 | 1.08263 | ||
12330 | 2014.04.14 01:00 | modify | 5774 | 0.01 | 1.08167 | 1.07501 | 1.08263 | ||
12331 | 2014.04.14 04:10 | t/p | 5774 | 0.01 | 1.08263 | 1.07501 | 1.08263 | 0.59 | 425.44 |
12332 | 2014.04.14 20:05 | sell limit | 5776 | 0.01 | 1.08702 | 1.09368 | 1.08608 | ||
12333 | 2014.04.14 20:20 | delete | 5776 | 0.01 | 1.08702 | 1.09368 | 1.08608 | ||
12334 | 2014.04.14 20:20 | sell limit | 5777 | 0.01 | 1.08696 | 1.09362 | 1.08604 | ||
12335 | 2014.04.14 20:25 | delete | 5777 | 0.01 | 1.08696 | 1.09362 | 1.08604 | ||
12336 | 2014.04.14 22:45 | sell limit | 5778 | 0.01 | 1.08656 | 1.09322 | 1.08560 | ||
12337 | 2014.04.14 23:30 | buy limit | 5779 | 0.01 | 1.08454 | 1.07788 | 1.08550 | ||
12338 | 2014.04.14 23:35 | delete | 5779 | 0.01 | 1.08454 | 1.07788 | 1.08550 | ||
12339 | 2014.04.14 23:55 | delete | 5778 | 0.01 | 1.08656 | 1.09322 | 1.08560 | ||
12340 | 2014.04.17 19:00 | buy limit | 5780 | 0.01 | 1.08428 | 1.07730 | 1.08578 | ||
12341 | 2014.04.17 19:00 | sell limit | 5781 | 0.01 | 1.08824 | 1.09522 | 1.08674 | ||
12342 | 2014.04.17 20:38 | sell | 5781 | 0.01 | 1.08824 | 1.09522 | 1.08674 | ||
12343 | 2014.04.17 21:30 | delete | 5780 | 0.01 | 1.08428 | 1.07730 | 1.08578 | ||
12344 | 2014.04.17 21:30 | buy limit | 5782 | 0.01 | 1.08443 | 1.07745 | 1.08593 | ||
12345 | 2014.04.17 21:35 | delete | 5782 | 0.01 | 1.08443 | 1.07745 | 1.08593 | ||
12346 | 2014.04.17 21:35 | buy limit | 5783 | 0.01 | 1.08452 | 1.07754 | 1.08602 | ||
12347 | 2014.04.17 21:40 | delete | 5783 | 0.01 | 1.08452 | 1.07754 | 1.08602 | ||
12348 | 2014.04.17 21:40 | buy limit | 5784 | 0.01 | 1.08454 | 1.07756 | 1.08604 | ||
12349 | 2014.04.17 22:10 | delete | 5784 | 0.01 | 1.08454 | 1.07756 | 1.08604 | ||
12350 | 2014.04.17 22:10 | buy limit | 5785 | 0.01 | 1.08498 | 1.07800 | 1.08648 | ||
12351 | 2014.04.17 22:15 | delete | 5785 | 0.01 | 1.08498 | 1.07800 | 1.08648 | ||
12352 | 2014.04.17 22:15 | buy limit | 5786 | 0.01 | 1.08507 | 1.07809 | 1.08657 | ||
12353 | 2014.04.17 22:20 | delete | 5786 | 0.01 | 1.08507 | 1.07809 | 1.08657 | ||
12354 | 2014.04.17 22:20 | buy limit | 5787 | 0.01 | 1.08547 | 1.07849 | 1.08697 | ||
12355 | 2014.04.17 22:30 | delete | 5787 | 0.01 | 1.08547 | 1.07849 | 1.08697 | ||
12356 | 2014.04.17 22:30 | buy limit | 5788 | 0.01 | 1.08562 | 1.07864 | 1.08712 | ||
12357 | 2014.04.17 22:35 | delete | 5788 | 0.01 | 1.08562 | 1.07864 | 1.08712 | ||
12358 | 2014.04.17 22:35 | buy limit | 5789 | 0.01 | 1.08638 | 1.07940 | 1.08751 | ||
12359 | 2014.04.17 22:40 | delete | 5789 | 0.01 | 1.08638 | 1.07940 | 1.08751 | ||
12360 | 2014.04.17 22:40 | buy limit | 5790 | 0.01 | 1.08656 | 1.07958 | 1.08761 | ||
12361 | 2014.04.17 23:00 | delete | 5790 | 0.01 | 1.08656 | 1.07958 | 1.08761 | ||
12362 | 2014.04.17 23:00 | buy limit | 5791 | 0.01 | 1.08685 | 1.07987 | 1.08803 | ||
12363 | 2014.04.17 23:05 | delete | 5791 | 0.01 | 1.08685 | 1.07987 | 1.08803 | ||
12364 | 2014.04.17 23:05 | buy limit | 5792 | 0.01 | 1.08697 | 1.07999 | 1.08809 | ||
12365 | 2014.04.17 23:50 | modify | 5781 | 0.01 | 1.08824 | 0.00000 | 1.08674 | ||
12366 | 2014.04.17 23:55 | delete | 5792 | 0.01 | 1.08697 | 1.07999 | 1.08809 | ||
12367 | 2014.04.18 01:00 | modify | 5781 | 0.01 | 1.08824 | 1.09511 | 1.08674 | ||
12368 | 2014.04.18 03:52 | close | 5781 | 0.01 | 1.08720 | 1.09511 | 1.08674 | 0.65 | 426.09 |
12369 | 2014.04.18 19:00 | buy limit | 5793 | 0.01 | 1.08581 | 1.07894 | 1.08689 | ||
12370 | 2014.04.18 19:00 | sell limit | 5794 | 0.01 | 1.08806 | 1.09493 | 1.08699 | ||
12371 | 2014.04.18 20:44 | sell | 5794 | 0.01 | 1.08813 | 1.09493 | 1.08699 | ||
12372 | 2014.04.18 20:45 | modify | 5794 | 0.01 | 1.08813 | 1.09500 | 1.08699 | ||
12373 | 2014.04.18 21:20 | delete | 5793 | 0.01 | 1.08581 | 1.07894 | 1.08689 | ||
12374 | 2014.04.18 21:20 | buy limit | 5795 | 0.01 | 1.08614 | 1.07927 | 1.08740 | ||
12375 | 2014.04.18 21:35 | delete | 5795 | 0.01 | 1.08614 | 1.07927 | 1.08740 | ||
12376 | 2014.04.18 21:35 | buy limit | 5796 | 0.01 | 1.08623 | 1.07936 | 1.08745 | ||
12377 | 2014.04.18 21:40 | delete | 5796 | 0.01 | 1.08623 | 1.07936 | 1.08745 | ||
12378 | 2014.04.18 21:40 | buy limit | 5797 | 0.01 | 1.08625 | 1.07938 | 1.08746 | ||
12379 | 2014.04.18 21:45 | delete | 5797 | 0.01 | 1.08625 | 1.07938 | 1.08746 | ||
12380 | 2014.04.18 21:45 | buy limit | 5798 | 0.01 | 1.08629 | 1.07942 | 1.08748 | ||
12381 | 2014.04.18 23:45 | delete | 5798 | 0.01 | 1.08629 | 1.07942 | 1.08748 | ||
12382 | 2014.04.18 23:50 | modify | 5794 | 0.01 | 1.08813 | 0.00000 | 1.08699 | ||
12383 | 2014.04.21 01:00 | modify | 5794 | 0.01 | 1.08813 | 1.09437 | 1.08699 | ||
12384 | 2014.04.21 01:15 | t/p | 5794 | 0.01 | 1.08699 | 1.09437 | 1.08699 | 0.73 | 426.82 |
12385 | 2014.04.21 19:00 | buy limit | 5799 | 0.01 | 1.08768 | 1.08144 | 1.08906 | ||
12386 | 2014.04.21 19:35 | sell limit | 5800 | 0.01 | 1.09054 | 1.09678 | 1.08916 | ||
12387 | 2014.04.21 19:39 | sell | 5800 | 0.01 | 1.09054 | 1.09678 | 1.08916 | ||
12388 | 2014.04.21 23:01 | close | 5800 | 0.01 | 1.08943 | 1.09678 | 1.08916 | 0.70 | 427.52 |
12389 | 2014.04.21 23:02 | sell limit | 5801 | 0.01 | 1.09098 | 1.09722 | 1.08948 | ||
12390 | 2014.04.21 23:45 | delete | 5799 | 0.01 | 1.08768 | 1.08144 | 1.08906 | ||
12391 | 2014.04.21 23:45 | delete | 5801 | 0.01 | 1.09098 | 1.09722 | 1.08948 | ||
12392 | 2014.04.21 23:45 | buy limit | 5802 | 0.01 | 1.08784 | 1.08160 | 1.08934 | ||
12393 | 2014.04.21 23:50 | delete | 5802 | 0.01 | 1.08784 | 1.08160 | 1.08934 | ||
12394 | 2014.04.21 23:50 | buy limit | 5803 | 0.01 | 1.08813 | 1.08189 | 1.08951 | ||
12395 | 2014.04.21 23:50 | sell limit | 5804 | 0.01 | 1.09098 | 1.09722 | 1.08961 | ||
12396 | 2014.04.21 23:55 | delete | 5803 | 0.01 | 1.08813 | 1.08189 | 1.08951 | ||
12397 | 2014.04.21 23:55 | delete | 5804 | 0.01 | 1.09098 | 1.09722 | 1.08961 | ||
12398 | 2014.04.24 19:00 | buy limit | 5805 | 0.01 | 1.07962 | 1.07306 | 1.08112 | ||
12399 | 2014.04.24 19:00 | sell limit | 5806 | 0.01 | 1.08278 | 1.08934 | 1.08128 | ||
12400 | 2014.04.24 19:10 | delete | 5805 | 0.01 | 1.07962 | 1.07306 | 1.08112 | ||
12401 | 2014.04.24 19:10 | delete | 5806 | 0.01 | 1.08278 | 1.08934 | 1.08128 | ||
12402 | 2014.04.24 19:10 | buy limit | 5807 | 0.01 | 1.07972 | 1.07316 | 1.08120 | ||
12403 | 2014.04.24 19:20 | delete | 5807 | 0.01 | 1.07972 | 1.07316 | 1.08120 | ||
12404 | 2014.04.24 19:20 | buy limit | 5808 | 0.01 | 1.08005 | 1.07349 | 1.08137 | ||
12405 | 2014.04.24 19:25 | delete | 5808 | 0.01 | 1.08005 | 1.07349 | 1.08137 | ||
12406 | 2014.04.24 19:25 | buy limit | 5809 | 0.01 | 1.08010 | 1.07354 | 1.08139 | ||
12407 | 2014.04.24 19:40 | delete | 5809 | 0.01 | 1.08010 | 1.07354 | 1.08139 | ||
12408 | 2014.04.24 19:40 | buy limit | 5810 | 0.01 | 1.08015 | 1.07359 | 1.08142 | ||
12409 | 2014.04.24 19:50 | delete | 5810 | 0.01 | 1.08015 | 1.07359 | 1.08142 | ||
12410 | 2014.04.24 19:50 | buy limit | 5811 | 0.01 | 1.08023 | 1.07367 | 1.08146 | ||
12411 | 2014.04.24 19:55 | delete | 5811 | 0.01 | 1.08023 | 1.07367 | 1.08146 | ||
12412 | 2014.04.24 19:55 | buy limit | 5812 | 0.01 | 1.08039 | 1.07383 | 1.08154 | ||
12413 | 2014.04.24 19:55 | sell limit | 5813 | 0.01 | 1.08278 | 1.08934 | 1.08164 | ||
12414 | 2014.04.24 20:35 | delete | 5812 | 0.01 | 1.08039 | 1.07383 | 1.08154 | ||
12415 | 2014.04.24 22:45 | buy limit | 5814 | 0.01 | 1.08013 | 1.07357 | 1.08141 | ||
12416 | 2014.04.24 23:20 | delete | 5814 | 0.01 | 1.08013 | 1.07357 | 1.08141 | ||
12417 | 2014.04.24 23:20 | delete | 5813 | 0.01 | 1.08278 | 1.08934 | 1.08164 | ||
12418 | 2014.04.24 23:20 | sell limit | 5815 | 0.01 | 1.08247 | 1.08903 | 1.08135 | ||
12419 | 2014.04.24 23:25 | delete | 5815 | 0.01 | 1.08247 | 1.08903 | 1.08135 | ||
12420 | 2014.04.24 23:25 | buy limit | 5816 | 0.01 | 1.08013 | 1.07357 | 1.08116 | ||
12421 | 2014.04.24 23:25 | sell limit | 5817 | 0.01 | 1.08228 | 1.08884 | 1.08126 | ||
12422 | 2014.04.24 23:55 | delete | 5816 | 0.01 | 1.08013 | 1.07357 | 1.08116 | ||
12423 | 2014.04.24 23:55 | delete | 5817 | 0.01 | 1.08228 | 1.08884 | 1.08126 | ||
12424 | 2014.04.25 19:00 | sell limit | 5818 | 0.01 | 1.08238 | 1.08906 | 1.08131 | ||
12425 | 2014.04.25 19:40 | buy limit | 5819 | 0.01 | 1.08013 | 1.07345 | 1.08121 | ||
12426 | 2014.04.25 19:55 | delete | 5819 | 0.01 | 1.08013 | 1.07345 | 1.08121 | ||
12427 | 2014.04.25 21:50 | buy limit | 5820 | 0.01 | 1.07957 | 1.07289 | 1.08093 | ||
12428 | 2014.04.25 23:45 | delete | 5820 | 0.01 | 1.07957 | 1.07289 | 1.08093 | ||
12429 | 2014.04.25 23:45 | delete | 5818 | 0.01 | 1.08238 | 1.08906 | 1.08131 | ||
12430 | 2014.04.28 19:00 | sell limit | 5821 | 0.01 | 1.08717 | 1.09366 | 1.08593 | ||
12431 | 2014.04.28 21:10 | delete | 5821 | 0.01 | 1.08717 | 1.09366 | 1.08593 | ||
12432 | 2014.04.28 21:10 | sell limit | 5822 | 0.01 | 1.08670 | 1.09319 | 1.08536 | ||
12433 | 2014.04.28 21:40 | delete | 5822 | 0.01 | 1.08670 | 1.09319 | 1.08536 | ||
12434 | 2014.04.28 21:40 | sell limit | 5823 | 0.01 | 1.08657 | 1.09306 | 1.08518 | ||
12435 | 2014.04.28 22:00 | delete | 5823 | 0.01 | 1.08657 | 1.09306 | 1.08518 | ||
12436 | 2014.04.28 22:00 | sell limit | 5824 | 0.01 | 1.08645 | 1.09294 | 1.08500 | ||
12437 | 2014.04.28 22:05 | delete | 5824 | 0.01 | 1.08645 | 1.09294 | 1.08500 | ||
12438 | 2014.04.28 22:05 | sell limit | 5825 | 0.01 | 1.08623 | 1.09272 | 1.08489 | ||
12439 | 2014.04.28 22:15 | delete | 5825 | 0.01 | 1.08623 | 1.09272 | 1.08489 | ||
12440 | 2014.04.28 22:15 | sell limit | 5826 | 0.01 | 1.08617 | 1.09266 | 1.08486 | ||
12441 | 2014.04.28 22:20 | delete | 5826 | 0.01 | 1.08617 | 1.09266 | 1.08486 | ||
12442 | 2014.04.28 22:20 | sell limit | 5827 | 0.01 | 1.08615 | 1.09264 | 1.08485 | ||
12443 | 2014.04.28 22:35 | buy limit | 5828 | 0.01 | 1.08345 | 1.07696 | 1.08475 | ||
12444 | 2014.04.28 23:00 | delete | 5827 | 0.01 | 1.08615 | 1.09264 | 1.08485 | ||
12445 | 2014.04.28 23:00 | sell limit | 5829 | 0.01 | 1.08604 | 1.09253 | 1.08480 | ||
12446 | 2014.04.28 23:50 | delete | 5828 | 0.01 | 1.08345 | 1.07696 | 1.08475 | ||
12447 | 2014.04.28 23:50 | delete | 5829 | 0.01 | 1.08604 | 1.09253 | 1.08480 | ||
12448 | 2014.04.28 23:50 | sell limit | 5830 | 0.01 | 1.08579 | 1.09228 | 1.08467 | ||
12449 | 2014.04.28 23:55 | delete | 5830 | 0.01 | 1.08579 | 1.09228 | 1.08467 | ||
12450 | 2014.05.01 19:00 | sell limit | 5831 | 0.01 | 1.07777 | 1.08384 | 1.07627 | ||
12451 | 2014.05.01 19:05 | delete | 5831 | 0.01 | 1.07777 | 1.08384 | 1.07627 | ||
12452 | 2014.05.01 19:05 | sell limit | 5832 | 0.01 | 1.07767 | 1.08374 | 1.07617 | ||
12453 | 2014.05.01 19:15 | delete | 5832 | 0.01 | 1.07767 | 1.08374 | 1.07617 | ||
12454 | 2014.05.01 19:15 | sell limit | 5833 | 0.01 | 1.07751 | 1.08358 | 1.07603 | ||
12455 | 2014.05.01 19:20 | delete | 5833 | 0.01 | 1.07751 | 1.08358 | 1.07603 | ||
12456 | 2014.05.01 19:20 | sell limit | 5834 | 0.01 | 1.07732 | 1.08339 | 1.07593 | ||
12457 | 2014.05.01 19:25 | delete | 5834 | 0.01 | 1.07732 | 1.08339 | 1.07593 | ||
12458 | 2014.05.01 19:25 | sell limit | 5835 | 0.01 | 1.07699 | 1.08306 | 1.07577 | ||
12459 | 2014.05.01 19:30 | delete | 5835 | 0.01 | 1.07699 | 1.08306 | 1.07577 | ||
12460 | 2014.05.01 19:30 | sell limit | 5836 | 0.01 | 1.07679 | 1.08286 | 1.07567 | ||
12461 | 2014.05.01 19:35 | delete | 5836 | 0.01 | 1.07679 | 1.08286 | 1.07567 | ||
12462 | 2014.05.01 19:35 | buy limit | 5837 | 0.01 | 1.07444 | 1.06837 | 1.07553 | ||
12463 | 2014.05.01 19:35 | sell limit | 5838 | 0.01 | 1.07672 | 1.08279 | 1.07563 | ||
12464 | 2014.05.01 19:40 | delete | 5837 | 0.01 | 1.07444 | 1.06837 | 1.07553 | ||
12465 | 2014.05.01 20:35 | buy limit | 5839 | 0.01 | 1.07416 | 1.06809 | 1.07539 | ||
12466 | 2014.05.01 22:43 | buy | 5839 | 0.01 | 1.07415 | 1.06809 | 1.07539 | ||
12467 | 2014.05.01 22:44 | modify | 5839 | 0.01 | 1.07415 | 1.06808 | 1.07539 | ||
12468 | 2014.05.01 23:45 | delete | 5838 | 0.01 | 1.07672 | 1.08279 | 1.07563 | ||
12469 | 2014.05.01 23:45 | sell limit | 5840 | 0.01 | 1.07657 | 1.08264 | 1.07507 | ||
12470 | 2014.05.01 23:50 | delete | 5840 | 0.01 | 1.07657 | 1.08264 | 1.07507 | ||
12471 | 2014.05.01 23:50 | sell limit | 5841 | 0.01 | 1.07647 | 1.08254 | 1.07497 | ||
12472 | 2014.05.01 23:50 | modify | 5839 | 0.01 | 1.07415 | 0.00000 | 1.07539 | ||
12473 | 2014.05.01 23:55 | delete | 5841 | 0.01 | 1.07647 | 1.08254 | 1.07497 | ||
12474 | 2014.05.02 01:00 | modify | 5839 | 0.01 | 1.07415 | 1.06803 | 1.07539 | ||
12475 | 2014.05.02 03:04 | close | 5839 | 0.01 | 1.07522 | 1.06803 | 1.07539 | 0.66 | 428.18 |
12476 | 2014.05.02 19:00 | sell limit | 5842 | 0.01 | 1.07352 | 1.07964 | 1.07202 | ||
12477 | 2014.05.02 19:05 | delete | 5842 | 0.01 | 1.07352 | 1.07964 | 1.07202 | ||
12478 | 2014.05.02 19:05 | sell limit | 5843 | 0.01 | 1.07327 | 1.07939 | 1.07177 | ||
12479 | 2014.05.02 19:10 | delete | 5843 | 0.01 | 1.07327 | 1.07939 | 1.07177 | ||
12480 | 2014.05.02 19:10 | sell limit | 5844 | 0.01 | 1.07260 | 1.07872 | 1.07110 | ||
12481 | 2014.05.02 19:15 | delete | 5844 | 0.01 | 1.07260 | 1.07872 | 1.07110 | ||
12482 | 2014.05.02 19:15 | sell limit | 5845 | 0.01 | 1.07230 | 1.07842 | 1.07080 | ||
12483 | 2014.05.02 19:20 | delete | 5845 | 0.01 | 1.07230 | 1.07842 | 1.07080 | ||
12484 | 2014.05.02 19:20 | buy limit | 5846 | 0.01 | 1.06913 | 1.06301 | 1.07057 | ||
12485 | 2014.05.02 19:20 | sell limit | 5847 | 0.01 | 1.07211 | 1.07823 | 1.07067 | ||
12486 | 2014.05.02 19:35 | delete | 5846 | 0.01 | 1.06913 | 1.06301 | 1.07057 | ||
12487 | 2014.05.02 21:30 | buy limit | 5848 | 0.01 | 1.06838 | 1.06226 | 1.06988 | ||
12488 | 2014.05.02 22:50 | delete | 5847 | 0.01 | 1.07211 | 1.07823 | 1.07067 | ||
12489 | 2014.05.02 22:50 | sell limit | 5849 | 0.01 | 1.07193 | 1.07805 | 1.07043 | ||
12490 | 2014.05.02 23:20 | delete | 5848 | 0.01 | 1.06838 | 1.06226 | 1.06988 | ||
12491 | 2014.05.02 23:20 | delete | 5849 | 0.01 | 1.07193 | 1.07805 | 1.07043 | ||
12492 | 2014.05.02 23:20 | sell limit | 5850 | 0.01 | 1.07183 | 1.07795 | 1.07033 | ||
12493 | 2014.05.02 23:25 | delete | 5850 | 0.01 | 1.07183 | 1.07795 | 1.07033 | ||
12494 | 2014.05.02 23:25 | sell limit | 5851 | 0.01 | 1.07169 | 1.07781 | 1.07019 | ||
12495 | 2014.05.02 23:30 | delete | 5851 | 0.01 | 1.07169 | 1.07781 | 1.07019 | ||
12496 | 2014.05.02 23:30 | sell limit | 5852 | 0.01 | 1.07167 | 1.07779 | 1.07017 | ||
12497 | 2014.05.02 23:35 | delete | 5852 | 0.01 | 1.07167 | 1.07779 | 1.07017 | ||
12498 | 2014.05.02 23:35 | buy limit | 5853 | 0.01 | 1.06838 | 1.06226 | 1.06988 | ||
12499 | 2014.05.02 23:35 | sell limit | 5854 | 0.01 | 1.07164 | 1.07776 | 1.07014 | ||
12500 | 2014.05.02 23:45 | delete | 5853 | 0.01 | 1.06838 | 1.06226 | 1.06988 | ||
12501 | 2014.05.02 23:45 | delete | 5854 | 0.01 | 1.07164 | 1.07776 | 1.07014 | ||
12502 | 2014.05.05 19:00 | buy limit | 5855 | 0.01 | 1.06794 | 1.06193 | 1.06910 | ||
12503 | 2014.05.05 19:00 | sell limit | 5856 | 0.01 | 1.07036 | 1.07637 | 1.06920 | ||
12504 | 2014.05.05 19:07 | buy | 5855 | 0.01 | 1.06793 | 1.06193 | 1.06910 | ||
12505 | 2014.05.05 19:08 | modify | 5855 | 0.01 | 1.06793 | 1.06192 | 1.06910 | ||
12506 | 2014.05.05 19:40 | delete | 5856 | 0.01 | 1.07036 | 1.07637 | 1.06920 | ||
12507 | 2014.05.05 19:40 | sell limit | 5857 | 0.01 | 1.07011 | 1.07612 | 1.06902 | ||
12508 | 2014.05.05 19:50 | delete | 5857 | 0.01 | 1.07011 | 1.07612 | 1.06902 | ||
12509 | 2014.05.05 19:50 | sell limit | 5858 | 0.01 | 1.06995 | 1.07596 | 1.06894 | ||
12510 | 2014.05.05 19:55 | delete | 5858 | 0.01 | 1.06995 | 1.07596 | 1.06894 | ||
12511 | 2014.05.05 19:55 | sell limit | 5859 | 0.01 | 1.06989 | 1.07590 | 1.06891 | ||
12512 | 2014.05.05 20:15 | delete | 5859 | 0.01 | 1.06989 | 1.07590 | 1.06891 | ||
12513 | 2014.05.05 23:50 | modify | 5855 | 0.01 | 1.06793 | 0.00000 | 1.06910 | ||
12514 | 2014.05.06 01:00 | modify | 5855 | 0.01 | 1.06793 | 1.06195 | 1.06910 | ||
12515 | 2014.05.06 02:59 | close | 5855 | 0.01 | 1.06898 | 1.06195 | 1.06910 | 0.65 | 428.83 |
12516 | 2014.05.08 19:00 | buy limit | 5860 | 0.01 | 1.08293 | 1.07644 | 1.08443 | ||
12517 | 2014.05.08 19:00 | sell limit | 5861 | 0.01 | 1.08705 | 1.09354 | 1.08555 | ||
12518 | 2014.05.08 20:05 | delete | 5860 | 0.01 | 1.08293 | 1.07644 | 1.08443 | ||
12519 | 2014.05.08 20:05 | buy limit | 5862 | 0.01 | 1.08325 | 1.07676 | 1.08475 | ||
12520 | 2014.05.08 20:20 | delete | 5862 | 0.01 | 1.08325 | 1.07676 | 1.08475 | ||
12521 | 2014.05.08 20:20 | buy limit | 5863 | 0.01 | 1.08327 | 1.07678 | 1.08477 | ||
12522 | 2014.05.08 23:55 | delete | 5863 | 0.01 | 1.08327 | 1.07678 | 1.08477 | ||
12523 | 2014.05.08 23:55 | delete | 5861 | 0.01 | 1.08705 | 1.09354 | 1.08555 | ||
12524 | 2014.05.09 19:00 | buy limit | 5864 | 0.01 | 1.08403 | 1.07695 | 1.08528 | ||
12525 | 2014.05.09 20:00 | sell limit | 5865 | 0.01 | 1.08671 | 1.09379 | 1.08542 | ||
12526 | 2014.05.09 21:10 | delete | 5865 | 0.01 | 1.08671 | 1.09379 | 1.08542 | ||
12527 | 2014.05.09 21:15 | delete | 5864 | 0.01 | 1.08403 | 1.07695 | 1.08528 | ||
12528 | 2014.05.09 21:15 | buy limit | 5866 | 0.01 | 1.08419 | 1.07711 | 1.08540 | ||
12529 | 2014.05.09 21:20 | delete | 5866 | 0.01 | 1.08419 | 1.07711 | 1.08540 | ||
12530 | 2014.05.09 21:20 | buy limit | 5867 | 0.01 | 1.08423 | 1.07715 | 1.08542 | ||
12531 | 2014.05.09 21:20 | sell limit | 5868 | 0.01 | 1.08671 | 1.09379 | 1.08552 | ||
12532 | 2014.05.09 21:22 | sell | 5868 | 0.01 | 1.08671 | 1.09379 | 1.08552 | ||
12533 | 2014.05.09 22:25 | delete | 5867 | 0.01 | 1.08423 | 1.07715 | 1.08542 | ||
12534 | 2014.05.09 22:25 | buy limit | 5869 | 0.01 | 1.08440 | 1.07732 | 1.08555 | ||
12535 | 2014.05.09 22:30 | delete | 5869 | 0.01 | 1.08440 | 1.07732 | 1.08555 | ||
12536 | 2014.05.09 22:30 | buy limit | 5870 | 0.01 | 1.08448 | 1.07740 | 1.08559 | ||
12537 | 2014.05.09 23:45 | delete | 5870 | 0.01 | 1.08448 | 1.07740 | 1.08559 | ||
12538 | 2014.05.09 23:50 | modify | 5868 | 0.01 | 1.08671 | 0.00000 | 1.08552 | ||
12539 | 2014.05.12 00:06 | close | 5868 | 0.01 | 1.08558 | 0.00000 | 1.08552 | 0.71 | 429.54 |
12540 | 2014.05.15 19:00 | buy limit | 5871 | 0.01 | 1.08021 | 1.07381 | 1.08159 | ||
12541 | 2014.05.15 19:05 | sell limit | 5872 | 0.01 | 1.08306 | 1.08946 | 1.08169 | ||
12542 | 2014.05.15 22:07 | sell | 5872 | 0.01 | 1.08310 | 1.08946 | 1.08169 | ||
12543 | 2014.05.15 22:08 | modify | 5872 | 0.01 | 1.08310 | 1.08950 | 1.08169 | ||
12544 | 2014.05.15 23:50 | modify | 5872 | 0.01 | 1.08310 | 0.00000 | 1.08169 | ||
12545 | 2014.05.15 23:55 | delete | 5871 | 0.01 | 1.08021 | 1.07381 | 1.08159 | ||
12546 | 2014.05.16 01:00 | modify | 5872 | 0.01 | 1.08310 | 1.08954 | 1.08169 | ||
12547 | 2014.05.16 01:04 | t/p | 5872 | 0.01 | 1.08136 | 1.08954 | 1.08169 | 1.14 | 430.68 |
12548 | 2014.05.16 19:00 | buy limit | 5873 | 0.01 | 1.08238 | 1.07595 | 1.08371 | ||
12549 | 2014.05.16 19:10 | delete | 5873 | 0.01 | 1.08238 | 1.07595 | 1.08371 | ||
12550 | 2014.05.16 19:10 | buy limit | 5874 | 0.01 | 1.08261 | 1.07618 | 1.08383 | ||
12551 | 2014.05.16 19:15 | delete | 5874 | 0.01 | 1.08261 | 1.07618 | 1.08383 | ||
12552 | 2014.05.16 19:15 | buy limit | 5875 | 0.01 | 1.08281 | 1.07638 | 1.08393 | ||
12553 | 2014.05.16 19:25 | delete | 5875 | 0.01 | 1.08281 | 1.07638 | 1.08393 | ||
12554 | 2014.05.16 19:25 | buy limit | 5876 | 0.01 | 1.08286 | 1.07643 | 1.08395 | ||
12555 | 2014.05.16 19:30 | delete | 5876 | 0.01 | 1.08286 | 1.07643 | 1.08395 | ||
12556 | 2014.05.16 19:30 | buy limit | 5877 | 0.01 | 1.08292 | 1.07649 | 1.08398 | ||
12557 | 2014.05.16 19:35 | delete | 5877 | 0.01 | 1.08292 | 1.07649 | 1.08398 | ||
12558 | 2014.05.16 19:35 | buy limit | 5878 | 0.01 | 1.08307 | 1.07664 | 1.08406 | ||
12559 | 2014.05.16 19:45 | delete | 5878 | 0.01 | 1.08307 | 1.07664 | 1.08406 | ||
12560 | 2014.05.19 19:00 | buy limit | 5879 | 0.01 | 1.08118 | 1.07512 | 1.08232 | ||
12561 | 2014.05.19 19:00 | sell limit | 5880 | 0.01 | 1.08355 | 1.08961 | 1.08242 | ||
12562 | 2014.05.19 19:50 | delete | 5879 | 0.01 | 1.08118 | 1.07512 | 1.08232 | ||
12563 | 2014.05.19 19:50 | delete | 5880 | 0.01 | 1.08355 | 1.08961 | 1.08242 | ||
12564 | 2014.05.19 19:50 | buy limit | 5881 | 0.01 | 1.08139 | 1.07533 | 1.08242 | ||
12565 | 2014.05.19 19:55 | delete | 5881 | 0.01 | 1.08139 | 1.07533 | 1.08242 | ||
12566 | 2014.05.19 19:55 | buy limit | 5882 | 0.01 | 1.08143 | 1.07537 | 1.08244 | ||
12567 | 2014.05.19 20:00 | delete | 5882 | 0.01 | 1.08143 | 1.07537 | 1.08244 | ||
12568 | 2014.05.19 20:00 | buy limit | 5883 | 0.01 | 1.08146 | 1.07540 | 1.08246 | ||
12569 | 2014.05.19 20:00 | sell limit | 5884 | 0.01 | 1.08355 | 1.08961 | 1.08256 | ||
12570 | 2014.05.19 21:55 | delete | 5883 | 0.01 | 1.08146 | 1.07540 | 1.08246 | ||
12571 | 2014.05.19 22:55 | buy limit | 5885 | 0.01 | 1.08111 | 1.07505 | 1.08228 | ||
12572 | 2014.05.19 23:05 | delete | 5885 | 0.01 | 1.08111 | 1.07505 | 1.08228 | ||
12573 | 2014.05.19 23:10 | delete | 5884 | 0.01 | 1.08355 | 1.08961 | 1.08256 | ||
12574 | 2014.05.19 23:10 | sell limit | 5886 | 0.01 | 1.08350 | 1.08956 | 1.08236 | ||
12575 | 2014.05.19 23:15 | delete | 5886 | 0.01 | 1.08350 | 1.08956 | 1.08236 | ||
12576 | 2014.05.19 23:15 | buy limit | 5887 | 0.01 | 1.08111 | 1.07505 | 1.08217 | ||
12577 | 2014.05.19 23:15 | sell limit | 5888 | 0.01 | 1.08333 | 1.08939 | 1.08227 | ||
12578 | 2014.05.19 23:55 | delete | 5887 | 0.01 | 1.08111 | 1.07505 | 1.08217 | ||
12579 | 2014.05.19 23:55 | delete | 5888 | 0.01 | 1.08333 | 1.08939 | 1.08227 | ||
12580 | 2014.05.22 19:00 | sell limit | 5889 | 0.01 | 1.08016 | 1.08569 | 1.07866 | ||
12581 | 2014.05.22 19:25 | buy limit | 5890 | 0.01 | 1.07646 | 1.07093 | 1.07796 | ||
12582 | 2014.05.22 20:20 | delete | 5890 | 0.01 | 1.07646 | 1.07093 | 1.07796 | ||
12583 | 2014.05.22 20:20 | delete | 5889 | 0.01 | 1.08016 | 1.08569 | 1.07866 | ||
12584 | 2014.05.22 20:20 | sell limit | 5891 | 0.01 | 1.08013 | 1.08566 | 1.07863 | ||
12585 | 2014.05.22 20:30 | delete | 5891 | 0.01 | 1.08013 | 1.08566 | 1.07863 | ||
12586 | 2014.05.22 20:30 | sell limit | 5892 | 0.01 | 1.07994 | 1.08547 | 1.07844 | ||
12587 | 2014.05.22 20:35 | delete | 5892 | 0.01 | 1.07994 | 1.08547 | 1.07844 | ||
12588 | 2014.05.22 20:35 | sell limit | 5893 | 0.01 | 1.07956 | 1.08509 | 1.07806 | ||
12589 | 2014.05.22 20:45 | delete | 5893 | 0.01 | 1.07956 | 1.08509 | 1.07806 | ||
12590 | 2014.05.22 20:45 | sell limit | 5894 | 0.01 | 1.07950 | 1.08503 | 1.07803 | ||
12591 | 2014.05.22 20:50 | delete | 5894 | 0.01 | 1.07950 | 1.08503 | 1.07803 | ||
12592 | 2014.05.22 20:50 | sell limit | 5895 | 0.01 | 1.07941 | 1.08494 | 1.07799 | ||
12593 | 2014.05.22 20:55 | delete | 5895 | 0.01 | 1.07941 | 1.08494 | 1.07799 | ||
12594 | 2014.05.22 20:55 | sell limit | 5896 | 0.01 | 1.07938 | 1.08491 | 1.07797 | ||
12595 | 2014.05.22 21:00 | delete | 5896 | 0.01 | 1.07938 | 1.08491 | 1.07797 | ||
12596 | 2014.05.22 21:00 | sell limit | 5897 | 0.01 | 1.07937 | 1.08490 | 1.07797 | ||
12597 | 2014.05.22 21:05 | delete | 5897 | 0.01 | 1.07937 | 1.08490 | 1.07797 | ||
12598 | 2014.05.22 21:05 | sell limit | 5898 | 0.01 | 1.07915 | 1.08468 | 1.07786 | ||
12599 | 2014.05.22 21:15 | delete | 5898 | 0.01 | 1.07915 | 1.08468 | 1.07786 | ||
12600 | 2014.05.22 21:15 | sell limit | 5899 | 0.01 | 1.07914 | 1.08467 | 1.07785 | ||
12601 | 2014.05.22 21:20 | delete | 5899 | 0.01 | 1.07914 | 1.08467 | 1.07785 | ||
12602 | 2014.05.22 21:20 | sell limit | 5900 | 0.01 | 1.07911 | 1.08464 | 1.07784 | ||
12603 | 2014.05.22 21:25 | delete | 5900 | 0.01 | 1.07911 | 1.08464 | 1.07784 | ||
12604 | 2014.05.22 21:25 | buy limit | 5901 | 0.01 | 1.07646 | 1.07093 | 1.07770 | ||
12605 | 2014.05.22 21:25 | sell limit | 5902 | 0.01 | 1.07904 | 1.08457 | 1.07780 | ||
12606 | 2014.05.22 21:40 | delete | 5901 | 0.01 | 1.07646 | 1.07093 | 1.07770 | ||
12607 | 2014.05.22 21:40 | delete | 5902 | 0.01 | 1.07904 | 1.08457 | 1.07780 | ||
12608 | 2014.05.22 21:40 | sell limit | 5903 | 0.01 | 1.07903 | 1.08456 | 1.07780 | ||
12609 | 2014.05.22 21:45 | delete | 5903 | 0.01 | 1.07903 | 1.08456 | 1.07780 | ||
12610 | 2014.05.22 21:45 | buy limit | 5904 | 0.01 | 1.07646 | 1.07093 | 1.07765 | ||
12611 | 2014.05.22 21:45 | sell limit | 5905 | 0.01 | 1.07894 | 1.08447 | 1.07775 | ||
12612 | 2014.05.22 22:05 | delete | 5904 | 0.01 | 1.07646 | 1.07093 | 1.07765 | ||
12613 | 2014.05.22 22:10 | delete | 5905 | 0.01 | 1.07894 | 1.08447 | 1.07775 | ||
12614 | 2014.05.22 22:10 | sell limit | 5906 | 0.01 | 1.07885 | 1.08438 | 1.07765 | ||
12615 | 2014.05.22 22:20 | delete | 5906 | 0.01 | 1.07885 | 1.08438 | 1.07765 | ||
12616 | 2014.05.22 22:20 | sell limit | 5907 | 0.01 | 1.07878 | 1.08431 | 1.07761 | ||
12617 | 2014.05.22 22:25 | delete | 5907 | 0.01 | 1.07878 | 1.08431 | 1.07761 | ||
12618 | 2014.05.22 22:25 | sell limit | 5908 | 0.01 | 1.07862 | 1.08415 | 1.07753 | ||
12619 | 2014.05.22 22:30 | delete | 5908 | 0.01 | 1.07862 | 1.08415 | 1.07753 | ||
12620 | 2014.05.22 22:30 | sell limit | 5909 | 0.01 | 1.07846 | 1.08399 | 1.07745 | ||
12621 | 2014.05.22 22:50 | buy limit | 5910 | 0.01 | 1.07634 | 1.07081 | 1.07735 | ||
12622 | 2014.05.22 23:55 | delete | 5910 | 0.01 | 1.07634 | 1.07081 | 1.07735 | ||
12623 | 2014.05.22 23:55 | delete | 5909 | 0.01 | 1.07846 | 1.08399 | 1.07745 | ||
12624 | 2014.05.23 19:00 | buy limit | 5911 | 0.01 | 1.07917 | 1.07373 | 1.08013 | ||
12625 | 2014.05.23 19:05 | delete | 5911 | 0.01 | 1.07917 | 1.07373 | 1.08013 | ||
12626 | 2014.05.23 19:05 | buy limit | 5912 | 0.01 | 1.07922 | 1.07378 | 1.08016 | ||
12627 | 2014.05.23 19:05 | sell limit | 5913 | 0.01 | 1.08119 | 1.08663 | 1.08026 | ||
12628 | 2014.05.23 22:12 | sell | 5913 | 0.01 | 1.08121 | 1.08663 | 1.08026 | ||
12629 | 2014.05.23 22:13 | modify | 5913 | 0.01 | 1.08121 | 1.08665 | 1.08026 | ||
12630 | 2014.05.23 22:50 | delete | 5912 | 0.01 | 1.07922 | 1.07378 | 1.08016 | ||
12631 | 2014.05.23 22:50 | buy limit | 5914 | 0.01 | 1.07967 | 1.07423 | 1.08045 | ||
12632 | 2014.05.23 23:45 | delete | 5914 | 0.01 | 1.07967 | 1.07423 | 1.08045 | ||
12633 | 2014.05.23 23:48 | t/p | 5913 | 0.01 | 1.08024 | 1.08665 | 1.08026 | 0.61 | 431.29 |
12634 | 2014.05.26 19:00 | buy limit | 5915 | 0.01 | 1.08019 | 1.07515 | 1.08098 | ||
12635 | 2014.05.26 19:00 | sell limit | 5916 | 0.01 | 1.08187 | 1.08691 | 1.08108 | ||
12636 | 2014.05.26 19:25 | delete | 5915 | 0.01 | 1.08019 | 1.07515 | 1.08098 | ||
12637 | 2014.05.26 19:25 | delete | 5916 | 0.01 | 1.08187 | 1.08691 | 1.08108 | ||
12638 | 2014.05.26 19:25 | sell limit | 5917 | 0.01 | 1.08169 | 1.08673 | 1.08099 | ||
12639 | 2014.05.26 19:30 | delete | 5917 | 0.01 | 1.08169 | 1.08673 | 1.08099 | ||
12640 | 2014.05.26 19:30 | buy limit | 5918 | 0.01 | 1.08019 | 1.07515 | 1.08088 | ||
12641 | 2014.05.26 19:30 | sell limit | 5919 | 0.01 | 1.08167 | 1.08671 | 1.08098 | ||
12642 | 2014.05.26 19:45 | delete | 5918 | 0.01 | 1.08019 | 1.07515 | 1.08088 | ||
12643 | 2014.05.26 19:45 | delete | 5919 | 0.01 | 1.08167 | 1.08671 | 1.08098 | ||
12644 | 2014.05.26 20:00 | sell limit | 5920 | 0.01 | 1.08154 | 1.08658 | 1.08086 | ||
12645 | 2014.05.26 20:05 | delete | 5920 | 0.01 | 1.08154 | 1.08658 | 1.08086 | ||
12646 | 2014.05.26 20:10 | sell limit | 5921 | 0.01 | 1.08149 | 1.08653 | 1.08082 | ||
12647 | 2014.05.26 20:15 | delete | 5921 | 0.01 | 1.08149 | 1.08653 | 1.08082 | ||
12648 | 2014.05.26 21:05 | sell limit | 5922 | 0.01 | 1.08142 | 1.08646 | 1.08075 | ||
12649 | 2014.05.26 22:20 | buy limit | 5923 | 0.01 | 1.07988 | 1.07484 | 1.08060 | ||
12650 | 2014.05.26 22:45 | delete | 5923 | 0.01 | 1.07988 | 1.07484 | 1.08060 | ||
12651 | 2014.05.26 22:45 | delete | 5922 | 0.01 | 1.08142 | 1.08646 | 1.08075 | ||
12652 | 2014.05.29 19:00 | buy limit | 5924 | 0.01 | 1.09288 | 1.08814 | 1.09438 | ||
12653 | 2014.05.29 19:00 | sell limit | 5925 | 0.01 | 1.09817 | 1.10291 | 1.09667 | ||
12654 | 2014.05.29 19:30 | delete | 5924 | 0.01 | 1.09288 | 1.08814 | 1.09438 | ||
12655 | 2014.05.29 19:30 | delete | 5925 | 0.01 | 1.09817 | 1.10291 | 1.09667 | ||
12656 | 2014.05.29 19:30 | buy limit | 5926 | 0.01 | 1.09293 | 1.08819 | 1.09443 | ||
12657 | 2014.05.29 19:35 | delete | 5926 | 0.01 | 1.09293 | 1.08819 | 1.09443 | ||
12658 | 2014.05.29 19:35 | buy limit | 5927 | 0.01 | 1.09317 | 1.08843 | 1.09467 | ||
12659 | 2014.05.29 19:40 | delete | 5927 | 0.01 | 1.09317 | 1.08843 | 1.09467 | ||
12660 | 2014.05.29 19:40 | buy limit | 5928 | 0.01 | 1.09336 | 1.08862 | 1.09486 | ||
12661 | 2014.05.29 19:45 | delete | 5928 | 0.01 | 1.09336 | 1.08862 | 1.09486 | ||
12662 | 2014.05.29 19:45 | buy limit | 5929 | 0.01 | 1.09342 | 1.08868 | 1.09492 | ||
12663 | 2014.05.29 19:45 | sell limit | 5930 | 0.01 | 1.09817 | 1.10291 | 1.09667 | ||
12664 | 2014.05.29 21:20 | delete | 5929 | 0.01 | 1.09342 | 1.08868 | 1.09492 | ||
12665 | 2014.05.29 21:20 | delete | 5930 | 0.01 | 1.09817 | 1.10291 | 1.09667 | ||
12666 | 2014.05.29 21:20 | buy limit | 5931 | 0.01 | 1.09351 | 1.08877 | 1.09501 | ||
12667 | 2014.05.29 21:25 | delete | 5931 | 0.01 | 1.09351 | 1.08877 | 1.09501 | ||
12668 | 2014.05.29 21:25 | buy limit | 5932 | 0.01 | 1.09379 | 1.08905 | 1.09529 | ||
12669 | 2014.05.29 21:25 | sell limit | 5933 | 0.01 | 1.09817 | 1.10291 | 1.09667 | ||
12670 | 2014.05.29 22:00 | delete | 5932 | 0.01 | 1.09379 | 1.08905 | 1.09529 | ||
12671 | 2014.05.29 22:00 | delete | 5933 | 0.01 | 1.09817 | 1.10291 | 1.09667 | ||
12672 | 2014.05.29 22:00 | buy limit | 5934 | 0.01 | 1.09396 | 1.08922 | 1.09546 | ||
12673 | 2014.05.29 22:10 | delete | 5934 | 0.01 | 1.09396 | 1.08922 | 1.09546 | ||
12674 | 2014.05.29 22:10 | buy limit | 5935 | 0.01 | 1.09411 | 1.08937 | 1.09561 | ||
12675 | 2014.05.29 22:10 | sell limit | 5936 | 0.01 | 1.09817 | 1.10291 | 1.09667 | ||
12676 | 2014.05.29 23:00 | delete | 5935 | 0.01 | 1.09411 | 1.08937 | 1.09561 | ||
12677 | 2014.05.29 23:00 | delete | 5936 | 0.01 | 1.09817 | 1.10291 | 1.09667 | ||
12678 | 2014.05.29 23:00 | buy limit | 5937 | 0.01 | 1.09425 | 1.08951 | 1.09575 | ||
12679 | 2014.05.29 23:05 | delete | 5937 | 0.01 | 1.09425 | 1.08951 | 1.09575 | ||
12680 | 2014.05.29 23:05 | buy limit | 5938 | 0.01 | 1.09477 | 1.09003 | 1.09627 | ||
12681 | 2014.05.29 23:10 | delete | 5938 | 0.01 | 1.09477 | 1.09003 | 1.09627 | ||
12682 | 2014.05.29 23:10 | buy limit | 5939 | 0.01 | 1.09479 | 1.09005 | 1.09629 | ||
12683 | 2014.05.29 23:10 | sell limit | 5940 | 0.01 | 1.09817 | 1.10291 | 1.09667 | ||
12684 | 2014.05.29 23:40 | delete | 5939 | 0.01 | 1.09479 | 1.09005 | 1.09629 | ||
12685 | 2014.05.29 23:40 | buy limit | 5941 | 0.01 | 1.09514 | 1.09040 | 1.09661 | ||
12686 | 2014.05.29 23:55 | delete | 5941 | 0.01 | 1.09514 | 1.09040 | 1.09661 | ||
12687 | 2014.05.29 23:55 | delete | 5940 | 0.01 | 1.09817 | 1.10291 | 1.09667 | ||
12688 | 2014.05.30 19:00 | sell limit | 5942 | 0.01 | 1.09740 | 1.10278 | 1.09626 | ||
12689 | 2014.05.30 19:10 | delete | 5942 | 0.01 | 1.09740 | 1.10278 | 1.09626 | ||
12690 | 2014.05.30 19:10 | buy limit | 5943 | 0.01 | 1.09501 | 1.08963 | 1.09612 | ||
12691 | 2014.05.30 19:10 | sell limit | 5944 | 0.01 | 1.09732 | 1.10270 | 1.09622 | ||
12692 | 2014.05.30 19:25 | delete | 5943 | 0.01 | 1.09501 | 1.08963 | 1.09612 | ||
12693 | 2014.05.30 19:25 | delete | 5944 | 0.01 | 1.09732 | 1.10270 | 1.09622 | ||
12694 | 2014.05.30 19:25 | sell limit | 5945 | 0.01 | 1.09728 | 1.10266 | 1.09620 | ||
12695 | 2014.05.30 19:35 | delete | 5945 | 0.01 | 1.09728 | 1.10266 | 1.09620 | ||
12696 | 2014.05.30 19:35 | buy limit | 5946 | 0.01 | 1.09501 | 1.08963 | 1.09609 | ||
12697 | 2014.05.30 19:35 | sell limit | 5947 | 0.01 | 1.09727 | 1.10265 | 1.09619 | ||
12698 | 2014.05.30 20:20 | delete | 5946 | 0.01 | 1.09501 | 1.08963 | 1.09609 | ||
12699 | 2014.05.30 20:25 | delete | 5947 | 0.01 | 1.09727 | 1.10265 | 1.09619 | ||
12700 | 2014.05.30 20:25 | buy limit | 5948 | 0.01 | 1.09501 | 1.08963 | 1.09600 | ||
12701 | 2014.05.30 20:25 | sell limit | 5949 | 0.01 | 1.09709 | 1.10247 | 1.09610 | ||
12702 | 2014.05.30 22:05 | delete | 5949 | 0.01 | 1.09709 | 1.10247 | 1.09610 | ||
12703 | 2014.05.30 22:05 | sell limit | 5950 | 0.01 | 1.09702 | 1.10240 | 1.09607 | ||
12704 | 2014.05.30 22:30 | delete | 5948 | 0.01 | 1.09501 | 1.08963 | 1.09600 | ||
12705 | 2014.05.30 22:30 | delete | 5950 | 0.01 | 1.09702 | 1.10240 | 1.09607 | ||
12706 | 2014.05.30 22:30 | sell limit | 5951 | 0.01 | 1.09677 | 1.10215 | 1.09594 | ||
12707 | 2014.05.30 22:35 | delete | 5951 | 0.01 | 1.09677 | 1.10215 | 1.09594 | ||
12708 | 2014.05.30 22:35 | sell limit | 5952 | 0.01 | 1.09672 | 1.10210 | 1.09592 | ||
12709 | 2014.05.30 22:45 | delete | 5952 | 0.01 | 1.09672 | 1.10210 | 1.09592 | ||
12710 | 2014.06.02 19:00 | buy limit | 5953 | 0.01 | 1.09153 | 1.08643 | 1.09250 | ||
12711 | 2014.06.02 19:00 | sell limit | 5954 | 0.01 | 1.09357 | 1.09867 | 1.09260 | ||
12712 | 2014.06.02 20:05 | delete | 5953 | 0.01 | 1.09153 | 1.08643 | 1.09250 | ||
12713 | 2014.06.02 20:20 | delete | 5954 | 0.01 | 1.09357 | 1.09867 | 1.09260 | ||
12714 | 2014.06.02 20:20 | buy limit | 5955 | 0.01 | 1.09153 | 1.08643 | 1.09248 | ||
12715 | 2014.06.02 22:20 | sell limit | 5956 | 0.01 | 1.09479 | 1.09989 | 1.09329 | ||
12716 | 2014.06.02 23:55 | delete | 5955 | 0.01 | 1.09153 | 1.08643 | 1.09248 | ||
12717 | 2014.06.02 23:55 | delete | 5956 | 0.01 | 1.09479 | 1.09989 | 1.09329 | ||
12718 | 2014.06.05 19:00 | sell limit | 5957 | 0.01 | 1.10256 | 1.10824 | 1.10106 | ||
12719 | 2014.06.05 21:30 | buy limit | 5958 | 0.01 | 1.09755 | 1.09187 | 1.09905 | ||
12720 | 2014.06.05 23:55 | delete | 5958 | 0.01 | 1.09755 | 1.09187 | 1.09905 | ||
12721 | 2014.06.05 23:55 | delete | 5957 | 0.01 | 1.10256 | 1.10824 | 1.10106 | ||
12722 | 2014.06.06 19:00 | buy limit | 5959 | 0.01 | 1.09383 | 1.08808 | 1.09533 | ||
12723 | 2014.06.06 19:00 | sell limit | 5960 | 0.01 | 1.09785 | 1.10360 | 1.09635 | ||
12724 | 2014.06.06 19:24 | sell | 5960 | 0.01 | 1.09785 | 1.10360 | 1.09635 | ||
12725 | 2014.06.06 23:05 | delete | 5959 | 0.01 | 1.09383 | 1.08808 | 1.09533 | ||
12726 | 2014.06.06 23:05 | buy limit | 5961 | 0.01 | 1.09393 | 1.08818 | 1.09543 | ||
12727 | 2014.06.06 23:10 | delete | 5961 | 0.01 | 1.09393 | 1.08818 | 1.09543 | ||
12728 | 2014.06.06 23:10 | buy limit | 5962 | 0.01 | 1.09442 | 1.08867 | 1.09592 | ||
12729 | 2014.06.06 23:25 | delete | 5962 | 0.01 | 1.09442 | 1.08867 | 1.09592 | ||
12730 | 2014.06.06 23:25 | buy limit | 5963 | 0.01 | 1.09443 | 1.08868 | 1.09593 | ||
12731 | 2014.06.06 23:45 | delete | 5963 | 0.01 | 1.09443 | 1.08868 | 1.09593 | ||
12732 | 2014.06.06 23:50 | modify | 5960 | 0.01 | 1.09785 | 0.00000 | 1.09635 | ||
12733 | 2014.06.09 01:00 | modify | 5960 | 0.01 | 1.09785 | 1.10372 | 1.09635 | ||
12734 | 2014.06.09 04:10 | close | 5960 | 0.01 | 1.09763 | 1.10372 | 1.09635 | 0.09 | 431.38 |
12735 | 2014.06.09 19:00 | buy limit | 5964 | 0.01 | 1.09831 | 1.09244 | 1.09960 | ||
12736 | 2014.06.09 19:00 | sell limit | 5965 | 0.01 | 1.10098 | 1.10685 | 1.09970 | ||
12737 | 2014.06.09 20:23 | sell | 5965 | 0.01 | 1.10098 | 1.10685 | 1.09970 | ||
12738 | 2014.06.09 21:25 | delete | 5964 | 0.01 | 1.09831 | 1.09244 | 1.09960 | ||
12739 | 2014.06.09 21:25 | buy limit | 5966 | 0.01 | 1.09848 | 1.09261 | 1.09998 | ||
12740 | 2014.06.09 21:30 | delete | 5966 | 0.01 | 1.09848 | 1.09261 | 1.09998 | ||
12741 | 2014.06.09 21:30 | buy limit | 5967 | 0.01 | 1.09896 | 1.09309 | 1.10046 | ||
12742 | 2014.06.09 22:05 | delete | 5967 | 0.01 | 1.09896 | 1.09309 | 1.10046 | ||
12743 | 2014.06.09 22:05 | buy limit | 5968 | 0.01 | 1.09900 | 1.09313 | 1.10050 | ||
12744 | 2014.06.09 22:20 | delete | 5968 | 0.01 | 1.09900 | 1.09313 | 1.10050 | ||
12745 | 2014.06.09 22:20 | buy limit | 5969 | 0.01 | 1.09912 | 1.09325 | 1.10061 | ||
12746 | 2014.06.09 22:25 | delete | 5969 | 0.01 | 1.09912 | 1.09325 | 1.10061 | ||
12747 | 2014.06.09 22:25 | buy limit | 5970 | 0.01 | 1.09923 | 1.09336 | 1.10067 | ||
12748 | 2014.06.09 22:30 | delete | 5970 | 0.01 | 1.09923 | 1.09336 | 1.10067 | ||
12749 | 2014.06.09 22:30 | buy limit | 5971 | 0.01 | 1.09942 | 1.09355 | 1.10076 | ||
12750 | 2014.06.09 22:35 | delete | 5971 | 0.01 | 1.09942 | 1.09355 | 1.10076 | ||
12751 | 2014.06.09 22:35 | buy limit | 5972 | 0.01 | 1.09947 | 1.09360 | 1.10079 | ||
12752 | 2014.06.09 23:50 | delete | 5972 | 0.01 | 1.09947 | 1.09360 | 1.10079 | ||
12753 | 2014.06.09 23:50 | buy limit | 5973 | 0.01 | 1.09953 | 1.09366 | 1.10082 | ||
12754 | 2014.06.09 23:50 | modify | 5965 | 0.01 | 1.10098 | 0.00000 | 1.09970 | ||
12755 | 2014.06.09 23:55 | delete | 5973 | 0.01 | 1.09953 | 1.09366 | 1.10082 | ||
12756 | 2014.06.10 01:00 | modify | 5965 | 0.01 | 1.10098 | 1.10692 | 1.09970 | ||
12757 | 2014.06.10 02:31 | close | 5965 | 0.01 | 1.09996 | 1.10692 | 1.09970 | 0.64 | 432.02 |
12758 | 2014.06.12 19:00 | buy limit | 5974 | 0.01 | 1.08295 | 1.07719 | 1.08445 | ||
12759 | 2014.06.12 20:10 | sell limit | 5975 | 0.01 | 1.08635 | 1.09211 | 1.08485 | ||
12760 | 2014.06.12 21:05 | delete | 5974 | 0.01 | 1.08295 | 1.07719 | 1.08445 | ||
12761 | 2014.06.12 21:05 | delete | 5975 | 0.01 | 1.08635 | 1.09211 | 1.08485 | ||
12762 | 2014.06.12 21:05 | buy limit | 5976 | 0.01 | 1.08304 | 1.07728 | 1.08454 | ||
12763 | 2014.06.12 21:15 | delete | 5976 | 0.01 | 1.08304 | 1.07728 | 1.08454 | ||
12764 | 2014.06.12 21:15 | buy limit | 5977 | 0.01 | 1.08312 | 1.07736 | 1.08462 | ||
12765 | 2014.06.12 21:20 | delete | 5977 | 0.01 | 1.08312 | 1.07736 | 1.08462 | ||
12766 | 2014.06.12 21:20 | buy limit | 5978 | 0.01 | 1.08328 | 1.07752 | 1.08477 | ||
12767 | 2014.06.12 21:20 | sell limit | 5979 | 0.01 | 1.08635 | 1.09211 | 1.08487 | ||
12768 | 2014.06.12 22:50 | delete | 5978 | 0.01 | 1.08328 | 1.07752 | 1.08477 | ||
12769 | 2014.06.12 22:50 | delete | 5979 | 0.01 | 1.08635 | 1.09211 | 1.08487 | ||
12770 | 2014.06.12 22:50 | buy limit | 5980 | 0.01 | 1.08352 | 1.07776 | 1.08489 | ||
12771 | 2014.06.12 23:00 | delete | 5980 | 0.01 | 1.08352 | 1.07776 | 1.08489 | ||
12772 | 2014.06.12 23:00 | buy limit | 5981 | 0.01 | 1.08365 | 1.07789 | 1.08495 | ||
12773 | 2014.06.12 23:10 | delete | 5981 | 0.01 | 1.08365 | 1.07789 | 1.08495 | ||
12774 | 2014.06.12 23:10 | buy limit | 5982 | 0.01 | 1.08370 | 1.07794 | 1.08498 | ||
12775 | 2014.06.12 23:15 | delete | 5982 | 0.01 | 1.08370 | 1.07794 | 1.08498 | ||
12776 | 2014.06.12 23:15 | buy limit | 5983 | 0.01 | 1.08387 | 1.07811 | 1.08506 | ||
12777 | 2014.06.12 23:20 | delete | 5983 | 0.01 | 1.08387 | 1.07811 | 1.08506 | ||
12778 | 2014.06.12 23:20 | buy limit | 5984 | 0.01 | 1.08389 | 1.07813 | 1.08507 | ||
12779 | 2014.06.12 23:20 | sell limit | 5985 | 0.01 | 1.08635 | 1.09211 | 1.08517 | ||
12780 | 2014.06.12 23:23 | buy | 5984 | 0.01 | 1.08387 | 1.07813 | 1.08507 | ||
12781 | 2014.06.12 23:24 | modify | 5984 | 0.01 | 1.08387 | 1.07811 | 1.08507 | ||
12782 | 2014.06.12 23:50 | modify | 5984 | 0.01 | 1.08387 | 0.00000 | 1.08507 | ||
12783 | 2014.06.12 23:55 | delete | 5985 | 0.01 | 1.08635 | 1.09211 | 1.08517 | ||
12784 | 2014.06.13 01:00 | modify | 5984 | 0.01 | 1.08387 | 1.07706 | 1.08507 | ||
12785 | 2014.06.13 01:21 | t/p | 5984 | 0.01 | 1.08507 | 1.07706 | 1.08507 | 0.75 | 432.76 |
12786 | 2014.06.13 19:00 | buy limit | 5986 | 0.01 | 1.08400 | 1.07719 | 1.08498 | ||
12787 | 2014.06.13 19:00 | sell limit | 5987 | 0.01 | 1.08605 | 1.09286 | 1.08508 | ||
12788 | 2014.06.13 19:05 | delete | 5986 | 0.01 | 1.08400 | 1.07719 | 1.08498 | ||
12789 | 2014.06.13 19:05 | delete | 5987 | 0.01 | 1.08605 | 1.09286 | 1.08508 | ||
12790 | 2014.06.16 20:00 | buy limit | 5988 | 0.01 | 1.08111 | 1.07464 | 1.08201 | ||
12791 | 2014.06.16 21:20 | sell limit | 5989 | 0.01 | 1.08348 | 1.08995 | 1.08235 | ||
12792 | 2014.06.16 21:31 | sell | 5989 | 0.01 | 1.08349 | 1.08995 | 1.08235 | ||
12793 | 2014.06.16 21:32 | modify | 5989 | 0.01 | 1.08349 | 1.08996 | 1.08235 | ||
12794 | 2014.06.16 23:25 | delete | 5988 | 0.01 | 1.08111 | 1.07464 | 1.08201 | ||
12795 | 2014.06.16 23:25 | buy limit | 5990 | 0.01 | 1.08130 | 1.07483 | 1.08250 | ||
12796 | 2014.06.16 23:30 | delete | 5990 | 0.01 | 1.08130 | 1.07483 | 1.08250 | ||
12797 | 2014.06.16 23:30 | buy limit | 5991 | 0.01 | 1.08166 | 1.07519 | 1.08268 | ||
12798 | 2014.06.16 23:35 | delete | 5991 | 0.01 | 1.08166 | 1.07519 | 1.08268 | ||
12799 | 2014.06.16 23:35 | buy limit | 5992 | 0.01 | 1.08170 | 1.07523 | 1.08270 | ||
12800 | 2014.06.16 23:50 | modify | 5989 | 0.01 | 1.08349 | 0.00000 | 1.08235 | ||
12801 | 2014.06.16 23:55 | delete | 5992 | 0.01 | 1.08170 | 1.07523 | 1.08270 | ||
12802 | 2014.06.17 01:00 | modify | 5989 | 0.01 | 1.08349 | 1.08926 | 1.08235 | ||
12803 | 2014.06.17 04:30 | t/p | 5989 | 0.01 | 1.08234 | 1.08926 | 1.08235 | 0.73 | 433.49 |
12804 | 2014.06.19 19:00 | sell limit | 5993 | 0.01 | 1.08052 | 1.08638 | 1.07945 | ||
12805 | 2014.06.19 19:05 | delete | 5993 | 0.01 | 1.08052 | 1.08638 | 1.07945 | ||
12806 | 2014.06.19 19:05 | buy limit | 5994 | 0.01 | 1.07828 | 1.07242 | 1.07932 | ||
12807 | 2014.06.19 19:05 | sell limit | 5995 | 0.01 | 1.08046 | 1.08632 | 1.07942 | ||
12808 | 2014.06.19 19:35 | delete | 5994 | 0.01 | 1.07828 | 1.07242 | 1.07932 | ||
12809 | 2014.06.19 19:35 | delete | 5995 | 0.01 | 1.08046 | 1.08632 | 1.07942 | ||
12810 | 2014.06.19 19:35 | sell limit | 5996 | 0.01 | 1.08035 | 1.08621 | 1.07937 | ||
12811 | 2014.06.19 19:40 | delete | 5996 | 0.01 | 1.08035 | 1.08621 | 1.07937 | ||
12812 | 2014.06.19 19:40 | sell limit | 5997 | 0.01 | 1.08020 | 1.08606 | 1.07929 | ||
12813 | 2014.06.19 19:45 | delete | 5997 | 0.01 | 1.08020 | 1.08606 | 1.07929 | ||
12814 | 2014.06.20 19:00 | buy limit | 5998 | 0.01 | 1.07930 | 1.07358 | 1.08018 | ||
12815 | 2014.06.20 19:05 | delete | 5998 | 0.01 | 1.07930 | 1.07358 | 1.08018 | ||
12816 | 2014.06.20 19:05 | buy limit | 5999 | 0.01 | 1.07946 | 1.07374 | 1.08026 | ||
12817 | 2014.06.20 19:10 | delete | 5999 | 0.01 | 1.07946 | 1.07374 | 1.08026 | ||
12818 | 2014.06.20 20:15 | sell limit | 6000 | 0.01 | 1.08115 | 1.08687 | 1.08028 | ||
12819 | 2014.06.20 22:25 | buy limit | 6001 | 0.01 | 1.07867 | 1.07295 | 1.07986 | ||
12820 | 2014.06.20 23:40 | delete | 6001 | 0.01 | 1.07867 | 1.07295 | 1.07986 | ||
12821 | 2014.06.20 23:40 | delete | 6000 | 0.01 | 1.08115 | 1.08687 | 1.08028 | ||
12822 | 2014.06.20 23:40 | sell limit | 6002 | 0.01 | 1.08114 | 1.08686 | 1.07996 | ||
12823 | 2014.06.20 23:45 | delete | 6002 | 0.01 | 1.08114 | 1.08686 | 1.07996 | ||
12824 | 2014.06.26 19:00 | buy limit | 6003 | 0.01 | 1.07258 | 1.06727 | 1.07332 | ||
12825 | 2014.06.26 19:15 | delete | 6003 | 0.01 | 1.07258 | 1.06727 | 1.07332 | ||
12826 | 2014.06.26 19:15 | sell limit | 6004 | 0.01 | 1.07415 | 1.07946 | 1.07340 | ||
12827 | 2014.06.26 20:30 | buy limit | 6005 | 0.01 | 1.07214 | 1.06683 | 1.07310 | ||
12828 | 2014.06.26 21:40 | delete | 6005 | 0.01 | 1.07214 | 1.06683 | 1.07310 | ||
12829 | 2014.06.26 22:25 | buy limit | 6006 | 0.01 | 1.07213 | 1.06682 | 1.07309 | ||
12830 | 2014.06.26 23:17 | buy | 6006 | 0.01 | 1.07212 | 1.06682 | 1.07309 | ||
12831 | 2014.06.26 23:18 | modify | 6006 | 0.01 | 1.07212 | 1.06681 | 1.07309 | ||
12832 | 2014.06.26 23:50 | modify | 6006 | 0.01 | 1.07212 | 0.00000 | 1.07309 | ||
12833 | 2014.06.26 23:55 | delete | 6004 | 0.01 | 1.07415 | 1.07946 | 1.07340 | ||
12834 | 2014.06.27 01:00 | modify | 6006 | 0.01 | 1.07212 | 1.06654 | 1.07309 | ||
12835 | 2014.06.27 03:25 | t/p | 6006 | 0.01 | 1.07312 | 1.06654 | 1.07309 | 0.61 | 434.10 |
12836 | 2014.06.27 19:00 | buy limit | 6007 | 0.01 | 1.07359 | 1.06801 | 1.07459 | ||
12837 | 2014.06.27 19:00 | sell limit | 6008 | 0.01 | 1.07569 | 1.08127 | 1.07469 | ||
12838 | 2014.06.27 19:15 | delete | 6007 | 0.01 | 1.07359 | 1.06801 | 1.07459 | ||
12839 | 2014.06.27 19:50 | delete | 6008 | 0.01 | 1.07569 | 1.08127 | 1.07469 | ||
12840 | 2014.06.27 19:50 | sell limit | 6009 | 0.01 | 1.07563 | 1.08121 | 1.07463 | ||
12841 | 2014.06.27 19:55 | delete | 6009 | 0.01 | 1.07563 | 1.08121 | 1.07463 | ||
12842 | 2014.06.27 19:55 | sell limit | 6010 | 0.01 | 1.07555 | 1.08113 | 1.07459 | ||
12843 | 2014.06.27 20:00 | delete | 6010 | 0.01 | 1.07555 | 1.08113 | 1.07459 | ||
12844 | 2014.06.27 20:00 | sell limit | 6011 | 0.01 | 1.07554 | 1.08112 | 1.07459 | ||
12845 | 2014.06.27 20:10 | delete | 6011 | 0.01 | 1.07554 | 1.08112 | 1.07459 | ||
12846 | 2014.06.27 20:10 | buy limit | 6012 | 0.01 | 1.07353 | 1.06795 | 1.07441 | ||
12847 | 2014.06.27 20:10 | sell limit | 6013 | 0.01 | 1.07539 | 1.08097 | 1.07451 | ||
12848 | 2014.06.27 20:35 | delete | 6013 | 0.01 | 1.07539 | 1.08097 | 1.07451 | ||
12849 | 2014.06.27 20:35 | sell limit | 6014 | 0.01 | 1.07530 | 1.08088 | 1.07447 | ||
12850 | 2014.06.27 20:40 | delete | 6012 | 0.01 | 1.07353 | 1.06795 | 1.07441 | ||
12851 | 2014.06.27 21:15 | delete | 6014 | 0.01 | 1.07530 | 1.08088 | 1.07447 | ||
12852 | 2014.06.27 21:15 | sell limit | 6015 | 0.01 | 1.07520 | 1.08078 | 1.07437 | ||
12853 | 2014.06.27 21:30 | delete | 6015 | 0.01 | 1.07520 | 1.08078 | 1.07437 | ||
12854 | 2014.06.27 21:30 | sell limit | 6016 | 0.01 | 1.07510 | 1.08068 | 1.07432 | ||
12855 | 2014.06.27 21:55 | delete | 6016 | 0.01 | 1.07510 | 1.08068 | 1.07432 | ||
12856 | 2014.06.27 21:55 | sell limit | 6017 | 0.01 | 1.07506 | 1.08064 | 1.07429 | ||
12857 | 2014.06.27 22:20 | delete | 6017 | 0.01 | 1.07506 | 1.08064 | 1.07429 | ||
12858 | 2014.06.27 22:20 | sell limit | 6018 | 0.01 | 1.07504 | 1.08062 | 1.07411 | ||
12859 | 2014.06.27 23:20 | delete | 6018 | 0.01 | 1.07504 | 1.08062 | 1.07411 | ||
12860 | 2014.06.27 23:20 | sell limit | 6019 | 0.01 | 1.07494 | 1.08052 | 1.07400 | ||
12861 | 2014.06.27 23:25 | delete | 6019 | 0.01 | 1.07494 | 1.08052 | 1.07400 | ||
12862 | 2014.06.27 23:25 | sell limit | 6020 | 0.01 | 1.07485 | 1.08043 | 1.07395 | ||
12863 | 2014.06.27 23:30 | delete | 6020 | 0.01 | 1.07485 | 1.08043 | 1.07395 | ||
12864 | 2014.06.27 23:30 | sell limit | 6021 | 0.01 | 1.07483 | 1.08041 | 1.07394 | ||
12865 | 2014.06.27 23:40 | delete | 6021 | 0.01 | 1.07483 | 1.08041 | 1.07394 | ||
12866 | 2014.06.27 23:40 | sell limit | 6022 | 0.01 | 1.07479 | 1.08037 | 1.07392 | ||
12867 | 2014.06.27 23:45 | delete | 6022 | 0.01 | 1.07479 | 1.08037 | 1.07392 | ||
12868 | 2014.06.30 19:00 | buy limit | 6023 | 0.01 | 1.07427 | 1.06862 | 1.07577 | ||
12869 | 2014.06.30 19:00 | sell limit | 6024 | 0.01 | 1.07809 | 1.08374 | 1.07659 | ||
12870 | 2014.06.30 22:40 | delete | 6023 | 0.01 | 1.07427 | 1.06862 | 1.07577 | ||
12871 | 2014.06.30 22:40 | delete | 6024 | 0.01 | 1.07809 | 1.08374 | 1.07659 | ||
12872 | 2014.06.30 22:40 | buy limit | 6025 | 0.01 | 1.07433 | 1.06868 | 1.07583 | ||
12873 | 2014.06.30 22:45 | delete | 6025 | 0.01 | 1.07433 | 1.06868 | 1.07583 | ||
12874 | 2014.06.30 22:45 | buy limit | 6026 | 0.01 | 1.07439 | 1.06874 | 1.07589 | ||
12875 | 2014.06.30 22:50 | delete | 6026 | 0.01 | 1.07439 | 1.06874 | 1.07589 | ||
12876 | 2014.06.30 22:50 | buy limit | 6027 | 0.01 | 1.07441 | 1.06876 | 1.07591 | ||
12877 | 2014.06.30 22:55 | delete | 6027 | 0.01 | 1.07441 | 1.06876 | 1.07591 | ||
12878 | 2014.06.30 22:55 | buy limit | 6028 | 0.01 | 1.07444 | 1.06879 | 1.07594 | ||
12879 | 2014.06.30 23:05 | delete | 6028 | 0.01 | 1.07444 | 1.06879 | 1.07594 | ||
12880 | 2014.06.30 23:05 | buy limit | 6029 | 0.01 | 1.07449 | 1.06884 | 1.07599 | ||
12881 | 2014.06.30 23:05 | sell limit | 6030 | 0.01 | 1.07809 | 1.08374 | 1.07659 | ||
12882 | 2014.06.30 23:35 | delete | 6029 | 0.01 | 1.07449 | 1.06884 | 1.07599 | ||
12883 | 2014.06.30 23:35 | buy limit | 6031 | 0.01 | 1.07450 | 1.06885 | 1.07600 | ||
12884 | 2014.06.30 23:55 | delete | 6031 | 0.01 | 1.07450 | 1.06885 | 1.07600 | ||
12885 | 2014.06.30 23:55 | delete | 6030 | 0.01 | 1.07809 | 1.08374 | 1.07659 | ||
12886 | 2014.07.03 19:00 | buy limit | 6032 | 0.01 | 1.06725 | 1.06182 | 1.06875 | ||
12887 | 2014.07.03 19:00 | sell limit | 6033 | 0.01 | 1.07064 | 1.07607 | 1.06914 | ||
12888 | 2014.07.03 22:45 | delete | 6032 | 0.01 | 1.06725 | 1.06182 | 1.06875 | ||
12889 | 2014.07.03 22:45 | buy limit | 6034 | 0.01 | 1.06744 | 1.06201 | 1.06894 | ||
12890 | 2014.07.03 23:35 | delete | 6034 | 0.01 | 1.06744 | 1.06201 | 1.06894 | ||
12891 | 2014.07.03 23:35 | delete | 6033 | 0.01 | 1.07064 | 1.07607 | 1.06914 | ||
12892 | 2014.07.03 23:35 | sell limit | 6035 | 0.01 | 1.07005 | 1.07548 | 1.06880 | ||
12893 | 2014.07.03 23:40 | delete | 6035 | 0.01 | 1.07005 | 1.07548 | 1.06880 | ||
12894 | 2014.07.03 23:40 | sell limit | 6036 | 0.01 | 1.06999 | 1.07542 | 1.06877 | ||
12895 | 2014.07.03 23:45 | delete | 6036 | 0.01 | 1.06999 | 1.07542 | 1.06877 | ||
12896 | 2014.07.03 23:45 | buy limit | 6037 | 0.01 | 1.06744 | 1.06201 | 1.06859 | ||
12897 | 2014.07.03 23:45 | sell limit | 6038 | 0.01 | 1.06984 | 1.07527 | 1.06869 | ||
12898 | 2014.07.03 23:55 | delete | 6037 | 0.01 | 1.06744 | 1.06201 | 1.06859 | ||
12899 | 2014.07.03 23:55 | delete | 6038 | 0.01 | 1.06984 | 1.07527 | 1.06869 | ||
12900 | 2014.07.04 19:00 | buy limit | 6039 | 0.01 | 1.06902 | 1.06328 | 1.07002 | ||
12901 | 2014.07.04 19:45 | sell limit | 6040 | 0.01 | 1.07111 | 1.07685 | 1.07012 | ||
12902 | 2014.07.04 21:00 | sell | 6040 | 0.01 | 1.07113 | 1.07685 | 1.07012 | ||
12903 | 2014.07.04 21:01 | modify | 6040 | 0.01 | 1.07113 | 1.07687 | 1.07012 | ||
12904 | 2014.07.04 23:45 | delete | 6039 | 0.01 | 1.06902 | 1.06328 | 1.07002 | ||
12905 | 2014.07.04 23:50 | modify | 6040 | 0.01 | 1.07113 | 0.00000 | 1.07012 | ||
12906 | 2014.07.07 01:00 | modify | 6040 | 0.01 | 1.07113 | 1.07686 | 1.07012 | ||
12907 | 2014.07.07 05:50 | close | 6040 | 0.01 | 1.07289 | 1.07686 | 1.07012 | -1.29 | 432.81 |
12908 | 2014.07.07 19:00 | sell limit | 6041 | 0.01 | 1.07135 | 1.07708 | 1.07010 | ||
12909 | 2014.07.07 19:45 | buy limit | 6042 | 0.01 | 1.06875 | 1.06302 | 1.07000 | ||
12910 | 2014.07.07 20:05 | delete | 6042 | 0.01 | 1.06875 | 1.06302 | 1.07000 | ||
12911 | 2014.07.07 20:05 | delete | 6041 | 0.01 | 1.07135 | 1.07708 | 1.07010 | ||
12912 | 2014.07.07 20:05 | sell limit | 6043 | 0.01 | 1.07134 | 1.07707 | 1.07010 | ||
12913 | 2014.07.07 20:10 | delete | 6043 | 0.01 | 1.07134 | 1.07707 | 1.07010 | ||
12914 | 2014.07.07 20:10 | sell limit | 6044 | 0.01 | 1.07125 | 1.07698 | 1.07005 | ||
12915 | 2014.07.07 20:15 | delete | 6044 | 0.01 | 1.07125 | 1.07698 | 1.07005 | ||
12916 | 2014.07.07 20:15 | sell limit | 6045 | 0.01 | 1.07115 | 1.07688 | 1.07000 | ||
12917 | 2014.07.07 20:20 | delete | 6045 | 0.01 | 1.07115 | 1.07688 | 1.07000 | ||
12918 | 2014.07.07 20:20 | sell limit | 6046 | 0.01 | 1.07110 | 1.07683 | 1.06998 | ||
12919 | 2014.07.07 20:25 | delete | 6046 | 0.01 | 1.07110 | 1.07683 | 1.06998 | ||
12920 | 2014.07.07 20:25 | sell limit | 6047 | 0.01 | 1.07107 | 1.07680 | 1.06996 | ||
12921 | 2014.07.07 20:30 | delete | 6047 | 0.01 | 1.07107 | 1.07680 | 1.06996 | ||
12922 | 2014.07.07 20:30 | buy limit | 6048 | 0.01 | 1.06875 | 1.06302 | 1.06983 | ||
12923 | 2014.07.07 20:30 | sell limit | 6049 | 0.01 | 1.07101 | 1.07674 | 1.06993 | ||
12924 | 2014.07.07 20:50 | delete | 6048 | 0.01 | 1.06875 | 1.06302 | 1.06983 | ||
12925 | 2014.07.07 20:55 | delete | 6049 | 0.01 | 1.07101 | 1.07674 | 1.06993 | ||
12926 | 2014.07.07 20:55 | buy limit | 6050 | 0.01 | 1.06875 | 1.06302 | 1.06982 | ||
12927 | 2014.07.07 20:55 | sell limit | 6051 | 0.01 | 1.07099 | 1.07672 | 1.06992 | ||
12928 | 2014.07.07 21:10 | delete | 6050 | 0.01 | 1.06875 | 1.06302 | 1.06982 | ||
12929 | 2014.07.07 21:10 | delete | 6051 | 0.01 | 1.07099 | 1.07672 | 1.06992 | ||
12930 | 2014.07.07 21:10 | sell limit | 6052 | 0.01 | 1.07096 | 1.07669 | 1.06991 | ||
12931 | 2014.07.07 21:15 | delete | 6052 | 0.01 | 1.07096 | 1.07669 | 1.06991 | ||
12932 | 2014.07.07 21:15 | sell limit | 6053 | 0.01 | 1.07091 | 1.07664 | 1.06988 | ||
12933 | 2014.07.07 21:20 | delete | 6053 | 0.01 | 1.07091 | 1.07664 | 1.06988 | ||
12934 | 2014.07.07 21:20 | buy limit | 6054 | 0.01 | 1.06875 | 1.06302 | 1.06976 | ||
12935 | 2014.07.07 21:20 | sell limit | 6055 | 0.01 | 1.07087 | 1.07660 | 1.06986 | ||
12936 | 2014.07.07 21:40 | delete | 6055 | 0.01 | 1.07087 | 1.07660 | 1.06986 | ||
12937 | 2014.07.07 21:40 | sell limit | 6056 | 0.01 | 1.07081 | 1.07654 | 1.06983 | ||
12938 | 2014.07.07 22:40 | delete | 6054 | 0.01 | 1.06875 | 1.06302 | 1.06976 | ||
12939 | 2014.07.07 22:40 | delete | 6056 | 0.01 | 1.07081 | 1.07654 | 1.06983 | ||
12940 | 2014.07.07 22:40 | sell limit | 6057 | 0.01 | 1.07070 | 1.07643 | 1.06978 | ||
12941 | 2014.07.07 22:45 | delete | 6057 | 0.01 | 1.07070 | 1.07643 | 1.06978 | ||
12942 | 2014.07.07 22:45 | sell limit | 6058 | 0.01 | 1.07065 | 1.07638 | 1.06975 | ||
12943 | 2014.07.07 22:50 | delete | 6058 | 0.01 | 1.07065 | 1.07638 | 1.06975 | ||
12944 | 2014.07.07 22:50 | sell limit | 6059 | 0.01 | 1.07057 | 1.07630 | 1.06971 | ||
12945 | 2014.07.07 23:00 | delete | 6059 | 0.01 | 1.07057 | 1.07630 | 1.06971 | ||
12946 | 2014.07.07 23:00 | buy limit | 6060 | 0.01 | 1.06875 | 1.06302 | 1.06960 | ||
12947 | 2014.07.07 23:00 | sell limit | 6061 | 0.01 | 1.07054 | 1.07627 | 1.06970 | ||
12948 | 2014.07.07 23:35 | delete | 6060 | 0.01 | 1.06875 | 1.06302 | 1.06960 | ||
12949 | 2014.07.07 23:35 | delete | 6061 | 0.01 | 1.07054 | 1.07627 | 1.06970 | ||
12950 | 2014.07.07 23:35 | sell limit | 6062 | 0.01 | 1.07050 | 1.07623 | 1.06968 | ||
12951 | 2014.07.07 23:40 | delete | 6062 | 0.01 | 1.07050 | 1.07623 | 1.06968 | ||
12952 | 2014.07.07 23:40 | sell limit | 6063 | 0.01 | 1.07045 | 1.07618 | 1.06965 | ||
12953 | 2014.07.07 23:50 | delete | 6063 | 0.01 | 1.07045 | 1.07618 | 1.06965 | ||
12954 | 2014.07.10 19:00 | buy limit | 6064 | 0.01 | 1.06309 | 1.05731 | 1.06402 | ||
12955 | 2014.07.10 19:00 | sell limit | 6065 | 0.01 | 1.06505 | 1.07083 | 1.06412 | ||
12956 | 2014.07.10 19:00 | sell | 6065 | 0.01 | 1.06506 | 1.07083 | 1.06412 | ||
12957 | 2014.07.10 19:01 | modify | 6065 | 0.01 | 1.06506 | 1.07084 | 1.06412 | ||
12958 | 2014.07.10 19:15 | delete | 6064 | 0.01 | 1.06309 | 1.05731 | 1.06402 | ||
12959 | 2014.07.10 19:15 | buy limit | 6066 | 0.01 | 1.06325 | 1.05747 | 1.06410 | ||
12960 | 2014.07.10 20:05 | delete | 6066 | 0.01 | 1.06325 | 1.05747 | 1.06410 | ||
12961 | 2014.07.10 23:50 | modify | 6065 | 0.01 | 1.06506 | 0.00000 | 1.06412 | ||
12962 | 2014.07.11 01:00 | modify | 6065 | 0.01 | 1.06506 | 1.07120 | 1.06412 | ||
12963 | 2014.07.11 03:50 | close | 6065 | 0.01 | 1.06465 | 1.07120 | 1.06412 | 0.22 | 433.03 |
12964 | 2014.07.11 19:00 | buy limit | 6067 | 0.01 | 1.06493 | 1.05879 | 1.06597 | ||
12965 | 2014.07.11 19:05 | delete | 6067 | 0.01 | 1.06493 | 1.05879 | 1.06597 | ||
12966 | 2014.07.11 19:05 | buy limit | 6068 | 0.01 | 1.06495 | 1.05881 | 1.06598 | ||
12967 | 2014.07.11 19:05 | sell limit | 6069 | 0.01 | 1.06710 | 1.07324 | 1.06608 | ||
12968 | 2014.07.11 19:15 | delete | 6068 | 0.01 | 1.06495 | 1.05881 | 1.06598 | ||
12969 | 2014.07.11 20:30 | buy limit | 6070 | 0.01 | 1.06466 | 1.05852 | 1.06583 | ||
12970 | 2014.07.11 23:45 | delete | 6070 | 0.01 | 1.06466 | 1.05852 | 1.06583 | ||
12971 | 2014.07.11 23:45 | delete | 6069 | 0.01 | 1.06710 | 1.07324 | 1.06608 | ||
12972 | 2014.07.14 20:05 | buy limit | 6071 | 0.01 | 1.06549 | 1.05960 | 1.06630 | ||
12973 | 2014.07.14 21:10 | sell limit | 6072 | 0.01 | 1.06736 | 1.07325 | 1.06648 | ||
12974 | 2014.07.14 23:05 | delete | 6071 | 0.01 | 1.06549 | 1.05960 | 1.06630 | ||
12975 | 2014.07.14 23:05 | delete | 6072 | 0.01 | 1.06736 | 1.07325 | 1.06648 | ||
12976 | 2014.07.14 23:05 | buy limit | 6073 | 0.01 | 1.06562 | 1.05973 | 1.06644 | ||
12977 | 2014.07.14 23:10 | delete | 6073 | 0.01 | 1.06562 | 1.05973 | 1.06644 | ||
12978 | 2014.07.17 19:00 | sell limit | 6074 | 0.01 | 1.07990 | 1.08580 | 1.07897 | ||
12979 | 2014.07.17 19:50 | buy limit | 6075 | 0.01 | 1.07788 | 1.07198 | 1.07884 | ||
12980 | 2014.07.17 20:25 | delete | 6075 | 0.01 | 1.07788 | 1.07198 | 1.07884 | ||
12981 | 2014.07.17 21:25 | buy limit | 6076 | 0.01 | 1.07780 | 1.07190 | 1.07880 | ||
12982 | 2014.07.17 22:45 | delete | 6076 | 0.01 | 1.07780 | 1.07190 | 1.07880 | ||
12983 | 2014.07.17 23:55 | delete | 6074 | 0.01 | 1.07990 | 1.08580 | 1.07897 | ||
12984 | 2014.07.18 19:00 | buy limit | 6077 | 0.01 | 1.08063 | 1.07493 | 1.08147 | ||
12985 | 2014.07.18 19:05 | delete | 6077 | 0.01 | 1.08063 | 1.07493 | 1.08147 | ||
12986 | 2014.07.18 19:05 | buy limit | 6078 | 0.01 | 1.08069 | 1.07499 | 1.08150 | ||
12987 | 2014.07.18 19:05 | sell limit | 6079 | 0.01 | 1.08240 | 1.08810 | 1.08160 | ||
12988 | 2014.07.18 20:10 | delete | 6078 | 0.01 | 1.08069 | 1.07499 | 1.08150 | ||
12989 | 2014.07.18 20:10 | delete | 6079 | 0.01 | 1.08240 | 1.08810 | 1.08160 | ||
12990 | 2014.07.18 20:10 | buy limit | 6080 | 0.01 | 1.08070 | 1.07500 | 1.08150 | ||
12991 | 2014.07.18 20:15 | delete | 6080 | 0.01 | 1.08070 | 1.07500 | 1.08150 | ||
12992 | 2014.07.18 20:15 | buy limit | 6081 | 0.01 | 1.08074 | 1.07504 | 1.08152 | ||
12993 | 2014.07.18 20:20 | delete | 6081 | 0.01 | 1.08074 | 1.07504 | 1.08152 | ||
12994 | 2014.07.18 20:20 | buy limit | 6082 | 0.01 | 1.08076 | 1.07506 | 1.08153 | ||
12995 | 2014.07.18 20:20 | sell limit | 6083 | 0.01 | 1.08240 | 1.08810 | 1.08163 | ||
12996 | 2014.07.18 22:45 | delete | 6082 | 0.01 | 1.08076 | 1.07506 | 1.08153 | ||
12997 | 2014.07.18 22:45 | delete | 6083 | 0.01 | 1.08240 | 1.08810 | 1.08163 | ||
12998 | 2014.07.21 19:00 | sell limit | 6084 | 0.01 | 1.07988 | 1.08535 | 1.07900 | ||
12999 | 2014.07.21 19:40 | buy limit | 6085 | 0.01 | 1.07802 | 1.07255 | 1.07890 | ||
13000 | 2014.07.21 23:05 | delete | 6085 | 0.01 | 1.07802 | 1.07255 | 1.07890 | ||
13001 | 2014.07.21 23:05 | delete | 6084 | 0.01 | 1.07988 | 1.08535 | 1.07900 | ||
13002 | 2014.07.21 23:05 | sell limit | 6086 | 0.01 | 1.07985 | 1.08532 | 1.07899 | ||
13003 | 2014.07.21 23:10 | delete | 6086 | 0.01 | 1.07985 | 1.08532 | 1.07899 | ||
13004 | 2014.07.24 19:00 | sell limit | 6087 | 0.01 | 1.10005 | 1.10550 | 1.09855 | ||
13005 | 2014.07.24 19:40 | buy limit | 6088 | 0.01 | 1.09640 | 1.09096 | 1.09790 | ||
13006 | 2014.07.24 20:35 | delete | 6088 | 0.01 | 1.09640 | 1.09096 | 1.09790 | ||
13007 | 2014.07.24 20:35 | delete | 6087 | 0.01 | 1.10005 | 1.10550 | 1.09855 | ||
13008 | 2014.07.24 20:35 | sell limit | 6089 | 0.01 | 1.09992 | 1.10537 | 1.09842 | ||
13009 | 2014.07.24 20:40 | delete | 6089 | 0.01 | 1.09992 | 1.10537 | 1.09842 | ||
13010 | 2014.07.24 20:40 | sell limit | 6090 | 0.01 | 1.09973 | 1.10518 | 1.09823 | ||
13011 | 2014.07.24 20:50 | delete | 6090 | 0.01 | 1.09973 | 1.10518 | 1.09823 | ||
13012 | 2014.07.24 20:50 | buy limit | 6091 | 0.01 | 1.09640 | 1.09096 | 1.09790 | ||
13013 | 2014.07.24 20:50 | sell limit | 6092 | 0.01 | 1.09951 | 1.10496 | 1.09801 | ||
13014 | 2014.07.24 21:30 | delete | 6091 | 0.01 | 1.09640 | 1.09096 | 1.09790 | ||
13015 | 2014.07.24 21:30 | delete | 6092 | 0.01 | 1.09951 | 1.10496 | 1.09801 | ||
13016 | 2014.07.24 21:30 | sell limit | 6093 | 0.01 | 1.09934 | 1.10479 | 1.09792 | ||
13017 | 2014.07.24 21:35 | delete | 6093 | 0.01 | 1.09934 | 1.10479 | 1.09792 | ||
13018 | 2014.07.24 21:35 | sell limit | 6094 | 0.01 | 1.09925 | 1.10470 | 1.09788 | ||
13019 | 2014.07.24 21:40 | delete | 6094 | 0.01 | 1.09925 | 1.10470 | 1.09788 | ||
13020 | 2014.07.24 21:40 | sell limit | 6095 | 0.01 | 1.09920 | 1.10465 | 1.09785 | ||
13021 | 2014.07.24 21:45 | delete | 6095 | 0.01 | 1.09920 | 1.10465 | 1.09785 | ||
13022 | 2014.07.24 21:45 | sell limit | 6096 | 0.01 | 1.09913 | 1.10458 | 1.09782 | ||
13023 | 2014.07.24 21:50 | delete | 6096 | 0.01 | 1.09913 | 1.10458 | 1.09782 | ||
13024 | 2014.07.24 21:50 | sell limit | 6097 | 0.01 | 1.09898 | 1.10443 | 1.09774 | ||
13025 | 2014.07.24 21:55 | delete | 6097 | 0.01 | 1.09898 | 1.10443 | 1.09774 | ||
13026 | 2014.07.24 21:55 | buy limit | 6098 | 0.01 | 1.09640 | 1.09096 | 1.09763 | ||
13027 | 2014.07.24 21:55 | sell limit | 6099 | 0.01 | 1.09895 | 1.10440 | 1.09773 | ||
13028 | 2014.07.24 22:15 | delete | 6098 | 0.01 | 1.09640 | 1.09096 | 1.09763 | ||
13029 | 2014.07.24 22:15 | delete | 6099 | 0.01 | 1.09895 | 1.10440 | 1.09773 | ||
13030 | 2014.07.24 22:15 | sell limit | 6100 | 0.01 | 1.09889 | 1.10434 | 1.09770 | ||
13031 | 2014.07.24 22:20 | delete | 6100 | 0.01 | 1.09889 | 1.10434 | 1.09770 | ||
13032 | 2014.07.24 22:20 | sell limit | 6101 | 0.01 | 1.09875 | 1.10420 | 1.09763 | ||
13033 | 2014.07.24 22:25 | delete | 6101 | 0.01 | 1.09875 | 1.10420 | 1.09763 | ||
13034 | 2014.07.24 22:25 | sell limit | 6102 | 0.01 | 1.09870 | 1.10415 | 1.09760 | ||
13035 | 2014.07.24 22:30 | delete | 6102 | 0.01 | 1.09870 | 1.10415 | 1.09760 | ||
13036 | 2014.07.24 22:30 | sell limit | 6103 | 0.01 | 1.09861 | 1.10406 | 1.09756 | ||
13037 | 2014.07.24 22:40 | delete | 6103 | 0.01 | 1.09861 | 1.10406 | 1.09756 | ||
13038 | 2014.07.24 22:40 | buy limit | 6104 | 0.01 | 1.09640 | 1.09096 | 1.09742 | ||
13039 | 2014.07.24 22:40 | sell limit | 6105 | 0.01 | 1.09853 | 1.10398 | 1.09752 | ||
13040 | 2014.07.24 22:55 | delete | 6104 | 0.01 | 1.09640 | 1.09096 | 1.09742 | ||
13041 | 2014.07.24 23:00 | delete | 6105 | 0.01 | 1.09853 | 1.10398 | 1.09752 | ||
13042 | 2014.07.24 23:00 | sell limit | 6106 | 0.01 | 1.09838 | 1.10383 | 1.09744 | ||
13043 | 2014.07.24 23:05 | delete | 6106 | 0.01 | 1.09838 | 1.10383 | 1.09744 | ||
13044 | 2014.07.24 23:05 | sell limit | 6107 | 0.01 | 1.09825 | 1.10370 | 1.09738 | ||
13045 | 2014.07.24 23:10 | delete | 6107 | 0.01 | 1.09825 | 1.10370 | 1.09738 | ||
13046 | 2014.07.24 23:10 | buy limit | 6108 | 0.01 | 1.09640 | 1.09096 | 1.09727 | ||
13047 | 2014.07.24 23:55 | delete | 6108 | 0.01 | 1.09640 | 1.09096 | 1.09727 | ||
13048 | 2014.07.25 20:25 | sell limit | 6109 | 0.01 | 1.10129 | 1.10767 | 1.10042 | ||
13049 | 2014.07.25 23:10 | buy limit | 6110 | 0.01 | 1.09801 | 1.09163 | 1.09951 | ||
13050 | 2014.07.25 23:20 | buy | 6110 | 0.01 | 1.09801 | 1.09163 | 1.09951 | ||
13051 | 2014.07.25 23:30 | delete | 6109 | 0.01 | 1.10129 | 1.10767 | 1.10042 | ||
13052 | 2014.07.25 23:30 | sell limit | 6111 | 0.01 | 1.10116 | 1.10754 | 1.09966 | ||
13053 | 2014.07.25 23:45 | delete | 6111 | 0.01 | 1.10116 | 1.10754 | 1.09966 | ||
13054 | 2014.07.25 23:50 | modify | 6110 | 0.01 | 1.09801 | 0.00000 | 1.09951 | ||
13055 | 2014.07.28 01:00 | modify | 6110 | 0.01 | 1.09801 | 1.09165 | 1.09951 | ||
13056 | 2014.07.28 02:55 | close | 6110 | 0.01 | 1.09902 | 1.09165 | 1.09951 | 0.62 | 433.65 |
13057 | 2014.07.28 19:00 | buy limit | 6112 | 0.01 | 1.09855 | 1.09219 | 1.09972 | ||
13058 | 2014.07.28 19:00 | sell limit | 6113 | 0.01 | 1.10098 | 1.10734 | 1.09982 | ||
13059 | 2014.07.28 21:10 | delete | 6112 | 0.01 | 1.09855 | 1.09219 | 1.09972 | ||
13060 | 2014.07.28 21:10 | buy limit | 6114 | 0.01 | 1.09861 | 1.09225 | 1.09975 | ||
13061 | 2014.07.28 21:30 | delete | 6114 | 0.01 | 1.09861 | 1.09225 | 1.09975 | ||
13062 | 2014.07.28 21:30 | delete | 6113 | 0.01 | 1.10098 | 1.10734 | 1.09982 | ||
13063 | 2014.07.28 21:30 | buy limit | 6115 | 0.01 | 1.09873 | 1.09237 | 1.09981 | ||
13064 | 2014.07.28 21:35 | delete | 6115 | 0.01 | 1.09873 | 1.09237 | 1.09981 | ||
13065 | 2014.07.28 21:35 | buy limit | 6116 | 0.01 | 1.09885 | 1.09249 | 1.09987 | ||
13066 | 2014.07.28 21:40 | delete | 6116 | 0.01 | 1.09885 | 1.09249 | 1.09987 | ||
13067 | 2014.07.28 21:40 | buy limit | 6117 | 0.01 | 1.09904 | 1.09268 | 1.09996 | ||
13068 | 2014.07.28 21:45 | delete | 6117 | 0.01 | 1.09904 | 1.09268 | 1.09996 | ||
13069 | 2014.07.31 19:00 | buy limit | 6118 | 0.01 | 1.09221 | 1.08583 | 1.09371 | ||
13070 | 2014.07.31 19:00 | sell limit | 6119 | 0.01 | 1.09610 | 1.10248 | 1.09460 | ||
13071 | 2014.07.31 19:27 | sell | 6119 | 0.01 | 1.09610 | 1.10248 | 1.09460 | ||
13072 | 2014.07.31 21:35 | close | 6119 | 0.01 | 1.09505 | 1.10248 | 1.09460 | 0.66 | 434.31 |
13073 | 2014.07.31 21:35 | sell limit | 6120 | 0.01 | 1.09639 | 1.10277 | 1.09489 | ||
13074 | 2014.07.31 22:45 | delete | 6118 | 0.01 | 1.09221 | 1.08583 | 1.09371 | ||
13075 | 2014.07.31 23:55 | delete | 6120 | 0.01 | 1.09639 | 1.10277 | 1.09489 | ||
13076 | 2014.08.01 19:00 | buy limit | 6121 | 0.01 | 1.09286 | 1.08635 | 1.09436 | ||
13077 | 2014.08.01 19:00 | sell limit | 6122 | 0.01 | 1.09633 | 1.10284 | 1.09483 | ||
13078 | 2014.08.01 20:15 | delete | 6121 | 0.01 | 1.09286 | 1.08635 | 1.09436 | ||
13079 | 2014.08.01 20:15 | delete | 6122 | 0.01 | 1.09633 | 1.10284 | 1.09483 | ||
13080 | 2014.08.01 20:15 | sell limit | 6123 | 0.01 | 1.09615 | 1.10266 | 1.09465 | ||
13081 | 2014.08.01 20:20 | delete | 6123 | 0.01 | 1.09615 | 1.10266 | 1.09465 | ||
13082 | 2014.08.01 20:20 | sell limit | 6124 | 0.01 | 1.09614 | 1.10265 | 1.09464 | ||
13083 | 2014.08.01 20:35 | delete | 6124 | 0.01 | 1.09614 | 1.10265 | 1.09464 | ||
13084 | 2014.08.01 20:35 | buy limit | 6125 | 0.01 | 1.09286 | 1.08635 | 1.09436 | ||
13085 | 2014.08.01 20:35 | sell limit | 6126 | 0.01 | 1.09604 | 1.10255 | 1.09454 | ||
13086 | 2014.08.01 20:50 | delete | 6125 | 0.01 | 1.09286 | 1.08635 | 1.09436 | ||
13087 | 2014.08.01 20:50 | delete | 6126 | 0.01 | 1.09604 | 1.10255 | 1.09454 | ||
13088 | 2014.08.01 20:50 | sell limit | 6127 | 0.01 | 1.09601 | 1.10252 | 1.09451 | ||
13089 | 2014.08.01 20:55 | delete | 6127 | 0.01 | 1.09601 | 1.10252 | 1.09451 | ||
13090 | 2014.08.01 20:55 | buy limit | 6128 | 0.01 | 1.09286 | 1.08635 | 1.09436 | ||
13091 | 2014.08.01 20:55 | sell limit | 6129 | 0.01 | 1.09598 | 1.10249 | 1.09448 | ||
13092 | 2014.08.01 22:40 | delete | 6128 | 0.01 | 1.09286 | 1.08635 | 1.09436 | ||
13093 | 2014.08.01 22:40 | delete | 6129 | 0.01 | 1.09598 | 1.10249 | 1.09448 | ||
13094 | 2014.08.01 22:40 | sell limit | 6130 | 0.01 | 1.09556 | 1.10207 | 1.09426 | ||
13095 | 2014.08.01 22:45 | delete | 6130 | 0.01 | 1.09556 | 1.10207 | 1.09426 | ||
13096 | 2014.08.01 22:45 | buy limit | 6131 | 0.01 | 1.09286 | 1.08635 | 1.09395 | ||
13097 | 2014.08.01 23:10 | sell limit | 6132 | 0.01 | 1.09513 | 1.10164 | 1.09405 | ||
13098 | 2014.08.01 23:25 | delete | 6131 | 0.01 | 1.09286 | 1.08635 | 1.09395 | ||
13099 | 2014.08.01 23:25 | buy limit | 6133 | 0.01 | 1.09292 | 1.08641 | 1.09398 | ||
13100 | 2014.08.01 23:45 | delete | 6133 | 0.01 | 1.09292 | 1.08641 | 1.09398 | ||
13101 | 2014.08.01 23:45 | delete | 6132 | 0.01 | 1.09513 | 1.10164 | 1.09405 | ||
13102 | 2014.08.04 19:00 | sell limit | 6134 | 0.01 | 1.09588 | 1.10211 | 1.09499 | ||
13103 | 2014.08.04 19:45 | delete | 6134 | 0.01 | 1.09588 | 1.10211 | 1.09499 | ||
13104 | 2014.08.04 19:45 | sell limit | 6135 | 0.01 | 1.09581 | 1.10204 | 1.09487 | ||
13105 | 2014.08.04 19:55 | buy limit | 6136 | 0.01 | 1.09383 | 1.08760 | 1.09477 | ||
13106 | 2014.08.04 20:15 | delete | 6135 | 0.01 | 1.09581 | 1.10204 | 1.09487 | ||
13107 | 2014.08.04 20:15 | sell limit | 6137 | 0.01 | 1.09573 | 1.10196 | 1.09483 | ||
13108 | 2014.08.04 21:10 | delete | 6136 | 0.01 | 1.09383 | 1.08760 | 1.09477 | ||
13109 | 2014.08.04 21:10 | delete | 6137 | 0.01 | 1.09573 | 1.10196 | 1.09483 | ||
13110 | 2014.08.04 21:10 | sell limit | 6138 | 0.01 | 1.09572 | 1.10195 | 1.09483 | ||
13111 | 2014.08.04 21:15 | delete | 6138 | 0.01 | 1.09572 | 1.10195 | 1.09483 | ||
13112 | 2014.08.07 19:00 | sell limit | 6139 | 0.01 | 1.09529 | 1.10173 | 1.09402 | ||
13113 | 2014.08.07 19:45 | buy limit | 6140 | 0.01 | 1.09264 | 1.08620 | 1.09392 | ||
13114 | 2014.08.07 22:40 | delete | 6140 | 0.01 | 1.09264 | 1.08620 | 1.09392 | ||
13115 | 2014.08.07 22:40 | delete | 6139 | 0.01 | 1.09529 | 1.10173 | 1.09402 | ||
13116 | 2014.08.07 22:40 | sell limit | 6141 | 0.01 | 1.09520 | 1.10164 | 1.09397 | ||
13117 | 2014.08.07 22:45 | delete | 6141 | 0.01 | 1.09520 | 1.10164 | 1.09397 | ||
13118 | 2014.08.07 22:45 | sell limit | 6142 | 0.01 | 1.09507 | 1.10151 | 1.09391 | ||
13119 | 2014.08.07 22:50 | delete | 6142 | 0.01 | 1.09507 | 1.10151 | 1.09391 | ||
13120 | 2014.08.07 22:50 | sell limit | 6143 | 0.01 | 1.09496 | 1.10140 | 1.09385 | ||
13121 | 2014.08.07 23:00 | delete | 6143 | 0.01 | 1.09496 | 1.10140 | 1.09385 | ||
13122 | 2014.08.07 23:00 | buy limit | 6144 | 0.01 | 1.09264 | 1.08620 | 1.09368 | ||
13123 | 2014.08.07 23:00 | sell limit | 6145 | 0.01 | 1.09482 | 1.10126 | 1.09378 | ||
13124 | 2014.08.07 23:35 | delete | 6144 | 0.01 | 1.09264 | 1.08620 | 1.09368 | ||
13125 | 2014.08.07 23:35 | delete | 6145 | 0.01 | 1.09482 | 1.10126 | 1.09378 | ||
13126 | 2014.08.07 23:35 | sell limit | 6146 | 0.01 | 1.09479 | 1.10123 | 1.09377 | ||
13127 | 2014.08.07 23:45 | delete | 6146 | 0.01 | 1.09479 | 1.10123 | 1.09377 | ||
13128 | 2014.08.07 23:45 | sell limit | 6147 | 0.01 | 1.09458 | 1.10102 | 1.09366 | ||
13129 | 2014.08.07 23:50 | delete | 6147 | 0.01 | 1.09458 | 1.10102 | 1.09366 | ||
13130 | 2014.08.07 23:50 | buy limit | 6148 | 0.01 | 1.09264 | 1.08620 | 1.09353 | ||
13131 | 2014.08.07 23:50 | sell limit | 6149 | 0.01 | 1.09451 | 1.10095 | 1.09363 | ||
13132 | 2014.08.07 23:55 | delete | 6148 | 0.01 | 1.09264 | 1.08620 | 1.09353 | ||
13133 | 2014.08.07 23:55 | delete | 6149 | 0.01 | 1.09451 | 1.10095 | 1.09363 | ||
13134 | 2014.08.08 19:00 | buy limit | 6150 | 0.01 | 1.09339 | 1.08660 | 1.09442 | ||
13135 | 2014.08.08 19:00 | sell limit | 6151 | 0.01 | 1.09554 | 1.10233 | 1.09452 | ||
13136 | 2014.08.08 19:35 | delete | 6150 | 0.01 | 1.09339 | 1.08660 | 1.09442 | ||
13137 | 2014.08.08 19:35 | buy limit | 6152 | 0.01 | 1.09342 | 1.08663 | 1.09443 | ||
13138 | 2014.08.08 20:53 | sell | 6151 | 0.01 | 1.09556 | 1.10233 | 1.09452 | ||
13139 | 2014.08.08 20:54 | modify | 6151 | 0.01 | 1.09556 | 1.10235 | 1.09452 | ||
13140 | 2014.08.08 23:45 | delete | 6152 | 0.01 | 1.09342 | 1.08663 | 1.09443 | ||
13141 | 2014.08.08 23:50 | modify | 6151 | 0.01 | 1.09556 | 0.00000 | 1.09452 | ||
13142 | 2014.08.11 01:00 | modify | 6151 | 0.01 | 1.09556 | 1.10212 | 1.09452 | ||
13143 | 2014.08.11 05:40 | close | 6151 | 0.01 | 1.09637 | 1.10212 | 1.09452 | -0.63 | 433.68 |
13144 | 2014.08.14 19:00 | buy limit | 6153 | 0.01 | 1.09459 | 1.08890 | 1.09598 | ||
13145 | 2014.08.14 19:45 | sell limit | 6154 | 0.01 | 1.09746 | 1.10315 | 1.09608 | ||
13146 | 2014.08.14 20:35 | sell | 6154 | 0.01 | 1.09747 | 1.10315 | 1.09608 | ||
13147 | 2014.08.14 22:45 | delete | 6153 | 0.01 | 1.09459 | 1.08890 | 1.09598 | ||
13148 | 2014.08.14 22:45 | buy limit | 6155 | 0.01 | 1.09498 | 1.08929 | 1.09637 | ||
13149 | 2014.08.14 22:55 | delete | 6155 | 0.01 | 1.09498 | 1.08929 | 1.09637 | ||
13150 | 2014.08.14 22:55 | buy limit | 6156 | 0.01 | 1.09501 | 1.08932 | 1.09638 | ||
13151 | 2014.08.14 23:35 | delete | 6156 | 0.01 | 1.09501 | 1.08932 | 1.09638 | ||
13152 | 2014.08.14 23:35 | buy limit | 6157 | 0.01 | 1.09513 | 1.08944 | 1.09644 | ||
13153 | 2014.08.14 23:45 | delete | 6157 | 0.01 | 1.09513 | 1.08944 | 1.09644 | ||
13154 | 2014.08.14 23:45 | buy limit | 6158 | 0.01 | 1.09526 | 1.08957 | 1.09651 | ||
13155 | 2014.08.14 23:50 | delete | 6158 | 0.01 | 1.09526 | 1.08957 | 1.09651 | ||
13156 | 2014.08.14 23:50 | buy limit | 6159 | 0.01 | 1.09544 | 1.08975 | 1.09660 | ||
13157 | 2014.08.14 23:50 | modify | 6154 | 0.01 | 1.09747 | 0.00000 | 1.09608 | ||
13158 | 2014.08.14 23:55 | delete | 6159 | 0.01 | 1.09544 | 1.08975 | 1.09660 | ||
13159 | 2014.08.15 01:00 | modify | 6154 | 0.01 | 1.09747 | 1.10312 | 1.09608 | ||
13160 | 2014.08.15 05:25 | close | 6154 | 0.01 | 1.09956 | 1.10312 | 1.09608 | -1.52 | 432.16 |
13161 | 2014.08.15 19:00 | sell limit | 6160 | 0.01 | 1.09862 | 1.10427 | 1.09725 | ||
13162 | 2014.08.15 19:15 | delete | 6160 | 0.01 | 1.09862 | 1.10427 | 1.09725 | ||
13163 | 2014.08.15 19:15 | sell limit | 6161 | 0.01 | 1.09855 | 1.10420 | 1.09722 | ||
13164 | 2014.08.15 19:25 | delete | 6161 | 0.01 | 1.09855 | 1.10420 | 1.09722 | ||
13165 | 2014.08.15 19:25 | sell limit | 6162 | 0.01 | 1.09838 | 1.10403 | 1.09713 | ||
13166 | 2014.08.15 19:30 | delete | 6162 | 0.01 | 1.09838 | 1.10403 | 1.09713 | ||
13167 | 2014.08.15 19:30 | sell limit | 6163 | 0.01 | 1.09817 | 1.10382 | 1.09703 | ||
13168 | 2014.08.15 19:35 | buy limit | 6164 | 0.01 | 1.09578 | 1.09013 | 1.09693 | ||
13169 | 2014.08.15 20:10 | delete | 6164 | 0.01 | 1.09578 | 1.09013 | 1.09693 | ||
13170 | 2014.08.15 20:10 | delete | 6163 | 0.01 | 1.09817 | 1.10382 | 1.09703 | ||
13171 | 2014.08.15 20:10 | sell limit | 6165 | 0.01 | 1.09816 | 1.10381 | 1.09702 | ||
13172 | 2014.08.15 20:15 | delete | 6165 | 0.01 | 1.09816 | 1.10381 | 1.09702 | ||
13173 | 2014.08.15 20:15 | sell limit | 6166 | 0.01 | 1.09801 | 1.10366 | 1.09695 | ||
13174 | 2014.08.15 20:20 | delete | 6166 | 0.01 | 1.09801 | 1.10366 | 1.09695 | ||
13175 | 2014.08.15 20:20 | buy limit | 6167 | 0.01 | 1.09578 | 1.09013 | 1.09683 | ||
13176 | 2014.08.15 20:20 | sell limit | 6168 | 0.01 | 1.09798 | 1.10363 | 1.09693 | ||
13177 | 2014.08.15 21:10 | delete | 6167 | 0.01 | 1.09578 | 1.09013 | 1.09683 | ||
13178 | 2014.08.15 21:10 | delete | 6168 | 0.01 | 1.09798 | 1.10363 | 1.09693 | ||
13179 | 2014.08.15 21:10 | sell limit | 6169 | 0.01 | 1.09793 | 1.10358 | 1.09691 | ||
13180 | 2014.08.15 21:15 | delete | 6169 | 0.01 | 1.09793 | 1.10358 | 1.09691 | ||
13181 | 2014.08.15 21:15 | sell limit | 6170 | 0.01 | 1.09772 | 1.10337 | 1.09680 | ||
13182 | 2014.08.15 21:20 | delete | 6170 | 0.01 | 1.09772 | 1.10337 | 1.09680 | ||
13183 | 2014.08.15 21:20 | sell limit | 6171 | 0.01 | 1.09761 | 1.10326 | 1.09675 | ||
13184 | 2014.08.15 21:23 | sell | 6171 | 0.01 | 1.09762 | 1.10326 | 1.09675 | ||
13185 | 2014.08.15 21:24 | modify | 6171 | 0.01 | 1.09762 | 1.10327 | 1.09675 | ||
13186 | 2014.08.15 21:25 | buy limit | 6172 | 0.01 | 1.09578 | 1.09013 | 1.09665 | ||
13187 | 2014.08.15 23:45 | delete | 6172 | 0.01 | 1.09578 | 1.09013 | 1.09665 | ||
13188 | 2014.08.15 23:50 | modify | 6171 | 0.01 | 1.09762 | 0.00000 | 1.09675 | ||
13189 | 2014.08.18 01:00 | modify | 6171 | 0.01 | 1.09762 | 1.10313 | 1.09675 | ||
13190 | 2014.08.18 06:10 | close | 6171 | 0.01 | 1.09684 | 1.10313 | 1.09675 | 0.47 | 432.62 |
13191 | 2014.08.18 19:00 | buy limit | 6173 | 0.01 | 1.09755 | 1.09204 | 1.09905 | ||
13192 | 2014.08.18 20:55 | sell limit | 6174 | 0.01 | 1.10114 | 1.10665 | 1.09964 | ||
13193 | 2014.08.18 22:25 | delete | 6173 | 0.01 | 1.09755 | 1.09204 | 1.09905 | ||
13194 | 2014.08.18 22:25 | delete | 6174 | 0.01 | 1.10114 | 1.10665 | 1.09964 | ||
13195 | 2014.08.18 22:25 | buy limit | 6175 | 0.01 | 1.09782 | 1.09231 | 1.09932 | ||
13196 | 2014.08.18 22:30 | delete | 6175 | 0.01 | 1.09782 | 1.09231 | 1.09932 | ||
13197 | 2014.08.18 22:30 | buy limit | 6176 | 0.01 | 1.09796 | 1.09245 | 1.09946 | ||
13198 | 2014.08.18 22:45 | delete | 6176 | 0.01 | 1.09796 | 1.09245 | 1.09946 | ||
13199 | 2014.08.18 22:45 | buy limit | 6177 | 0.01 | 1.09806 | 1.09255 | 1.09955 | ||
13200 | 2014.08.18 22:50 | delete | 6177 | 0.01 | 1.09806 | 1.09255 | 1.09955 | ||
13201 | 2014.08.18 22:50 | buy limit | 6178 | 0.01 | 1.09813 | 1.09262 | 1.09959 | ||
13202 | 2014.08.18 22:55 | delete | 6178 | 0.01 | 1.09813 | 1.09262 | 1.09959 | ||
13203 | 2014.08.18 22:55 | buy limit | 6179 | 0.01 | 1.09817 | 1.09266 | 1.09961 | ||
13204 | 2014.08.18 22:55 | sell limit | 6180 | 0.01 | 1.10114 | 1.10665 | 1.09971 | ||
13205 | 2014.08.18 23:10 | delete | 6179 | 0.01 | 1.09817 | 1.09266 | 1.09961 | ||
13206 | 2014.08.18 23:10 | buy limit | 6181 | 0.01 | 1.09825 | 1.09274 | 1.09965 | ||
13207 | 2014.08.18 23:30 | delete | 6181 | 0.01 | 1.09825 | 1.09274 | 1.09965 | ||
13208 | 2014.08.18 23:30 | delete | 6180 | 0.01 | 1.10114 | 1.10665 | 1.09971 | ||
13209 | 2014.08.18 23:30 | buy limit | 6182 | 0.01 | 1.09844 | 1.09293 | 1.09974 | ||
13210 | 2014.08.18 23:35 | delete | 6182 | 0.01 | 1.09844 | 1.09293 | 1.09974 | ||
13211 | 2014.08.18 23:35 | buy limit | 6183 | 0.01 | 1.09846 | 1.09295 | 1.09975 | ||
13212 | 2014.08.18 23:40 | delete | 6183 | 0.01 | 1.09846 | 1.09295 | 1.09975 | ||
13213 | 2014.08.18 23:40 | buy limit | 6184 | 0.01 | 1.09864 | 1.09313 | 1.09984 | ||
13214 | 2014.08.18 23:45 | delete | 6184 | 0.01 | 1.09864 | 1.09313 | 1.09984 | ||
13215 | 2014.08.18 23:45 | buy limit | 6185 | 0.01 | 1.09875 | 1.09324 | 1.09990 | ||
13216 | 2014.08.18 23:50 | delete | 6185 | 0.01 | 1.09875 | 1.09324 | 1.09990 | ||
13217 | 2014.08.18 23:50 | buy limit | 6186 | 0.01 | 1.09881 | 1.09330 | 1.09993 | ||
13218 | 2014.08.18 23:55 | delete | 6186 | 0.01 | 1.09881 | 1.09330 | 1.09993 | ||
13219 | 2014.08.21 19:00 | buy limit | 6187 | 0.01 | 1.10657 | 1.10054 | 1.10748 | ||
13220 | 2014.08.21 19:00 | sell limit | 6188 | 0.01 | 1.10848 | 1.11451 | 1.10758 | ||
13221 | 2014.08.21 19:42 | buy | 6187 | 0.01 | 1.10656 | 1.10054 | 1.10748 | ||
13222 | 2014.08.21 19:43 | modify | 6187 | 0.01 | 1.10656 | 1.10053 | 1.10748 | ||
13223 | 2014.08.21 23:50 | modify | 6187 | 0.01 | 1.10656 | 0.00000 | 1.10748 | ||
13224 | 2014.08.21 23:55 | delete | 6188 | 0.01 | 1.10848 | 1.11451 | 1.10758 | ||
13225 | 2014.08.22 01:00 | modify | 6187 | 0.01 | 1.10656 | 1.10064 | 1.10748 | ||
13226 | 2014.08.22 01:54 | t/p | 6187 | 0.01 | 1.10748 | 1.10064 | 1.10748 | 0.56 | 433.18 |
13227 | 2014.08.22 19:00 | buy limit | 6189 | 0.01 | 1.10561 | 1.09969 | 1.10711 | ||
13228 | 2014.08.22 19:50 | sell limit | 6190 | 0.01 | 1.10918 | 1.11510 | 1.10768 | ||
13229 | 2014.08.22 21:59 | sell | 6190 | 0.01 | 1.10918 | 1.11510 | 1.10768 | ||
13230 | 2014.08.22 23:45 | delete | 6189 | 0.01 | 1.10561 | 1.09969 | 1.10711 | ||
13231 | 2014.08.22 23:50 | modify | 6190 | 0.01 | 1.10918 | 0.00000 | 1.10768 | ||
13232 | 2014.08.25 01:00 | modify | 6190 | 0.01 | 1.10918 | 1.11480 | 1.10768 | ||
13233 | 2014.08.25 04:17 | s/l | 6190 | 0.01 | 1.11482 | 1.11480 | 1.10768 | -3.98 | 429.20 |
13234 | 2014.08.28 19:00 | buy limit | 6191 | 0.01 | 1.11468 | 1.10899 | 1.11605 | ||
13235 | 2014.08.28 19:00 | sell limit | 6192 | 0.01 | 1.11752 | 1.12321 | 1.11615 | ||
13236 | 2014.08.28 19:20 | delete | 6191 | 0.01 | 1.11468 | 1.10899 | 1.11605 | ||
13237 | 2014.08.28 19:20 | buy limit | 6193 | 0.01 | 1.11476 | 1.10907 | 1.11609 | ||
13238 | 2014.08.28 19:35 | delete | 6193 | 0.01 | 1.11476 | 1.10907 | 1.11609 | ||
13239 | 2014.08.28 19:35 | buy limit | 6194 | 0.01 | 1.11485 | 1.10916 | 1.11614 | ||
13240 | 2014.08.28 20:35 | delete | 6194 | 0.01 | 1.11485 | 1.10916 | 1.11614 | ||
13241 | 2014.08.28 20:35 | delete | 6192 | 0.01 | 1.11752 | 1.12321 | 1.11615 | ||
13242 | 2014.08.28 20:35 | buy limit | 6195 | 0.01 | 1.11518 | 1.10949 | 1.11630 | ||
13243 | 2014.08.28 20:40 | delete | 6195 | 0.01 | 1.11518 | 1.10949 | 1.11630 | ||
13244 | 2014.08.28 20:40 | buy limit | 6196 | 0.01 | 1.11520 | 1.10951 | 1.11631 | ||
13245 | 2014.08.28 20:40 | sell limit | 6197 | 0.01 | 1.11752 | 1.12321 | 1.11641 | ||
13246 | 2014.08.28 21:15 | delete | 6196 | 0.01 | 1.11520 | 1.10951 | 1.11631 | ||
13247 | 2014.08.28 21:15 | delete | 6197 | 0.01 | 1.11752 | 1.12321 | 1.11641 | ||
13248 | 2014.08.28 21:15 | buy limit | 6198 | 0.01 | 1.11530 | 1.10961 | 1.11636 | ||
13249 | 2014.08.28 21:20 | delete | 6198 | 0.01 | 1.11530 | 1.10961 | 1.11636 | ||
13250 | 2014.08.28 21:20 | buy limit | 6199 | 0.01 | 1.11559 | 1.10990 | 1.11651 | ||
13251 | 2014.08.28 21:20 | sell limit | 6200 | 0.01 | 1.11752 | 1.12321 | 1.11661 | ||
13252 | 2014.08.28 21:55 | delete | 6199 | 0.01 | 1.11559 | 1.10990 | 1.11651 | ||
13253 | 2014.08.28 21:55 | delete | 6200 | 0.01 | 1.11752 | 1.12321 | 1.11661 | ||
13254 | 2014.08.28 22:05 | sell limit | 6201 | 0.01 | 1.11752 | 1.12321 | 1.11667 | ||
13255 | 2014.08.28 22:35 | buy limit | 6202 | 0.01 | 1.11571 | 1.11002 | 1.11657 | ||
13256 | 2014.08.28 23:33 | buy | 6202 | 0.01 | 1.11571 | 1.11002 | 1.11657 | ||
13257 | 2014.08.28 23:40 | delete | 6201 | 0.01 | 1.11752 | 1.12321 | 1.11667 | ||
13258 | 2014.08.28 23:40 | sell limit | 6203 | 0.01 | 1.11741 | 1.12310 | 1.11651 | ||
13259 | 2014.08.28 23:45 | delete | 6203 | 0.01 | 1.11741 | 1.12310 | 1.11651 | ||
13260 | 2014.08.28 23:45 | sell limit | 6204 | 0.01 | 1.11732 | 1.12301 | 1.11646 | ||
13261 | 2014.08.28 23:50 | modify | 6202 | 0.01 | 1.11571 | 0.00000 | 1.11657 | ||
13262 | 2014.08.28 23:55 | delete | 6204 | 0.01 | 1.11732 | 1.12301 | 1.11646 | ||
13263 | 2014.08.29 01:00 | modify | 6202 | 0.01 | 1.11571 | 1.11020 | 1.11657 | ||
13264 | 2014.08.29 01:00 | t/p | 6202 | 0.01 | 1.11662 | 1.11020 | 1.11657 | 0.55 | 429.75 |
13265 | 2014.08.29 19:00 | buy limit | 6205 | 0.01 | 1.11423 | 1.10872 | 1.11573 | ||
13266 | 2014.08.29 19:00 | sell limit | 6206 | 0.01 | 1.11759 | 1.12310 | 1.11609 | ||
13267 | 2014.08.29 19:20 | delete | 6205 | 0.01 | 1.11423 | 1.10872 | 1.11573 | ||
13268 | 2014.08.29 19:20 | buy limit | 6207 | 0.01 | 1.11429 | 1.10878 | 1.11579 | ||
13269 | 2014.08.29 20:45 | delete | 6207 | 0.01 | 1.11429 | 1.10878 | 1.11579 | ||
13270 | 2014.08.29 20:45 | delete | 6206 | 0.01 | 1.11759 | 1.12310 | 1.11609 | ||
13271 | 2014.08.29 20:45 | buy limit | 6208 | 0.01 | 1.11431 | 1.10880 | 1.11581 | ||
13272 | 2014.08.29 20:50 | delete | 6208 | 0.01 | 1.11431 | 1.10880 | 1.11581 | ||
13273 | 2014.08.29 20:50 | buy limit | 6209 | 0.01 | 1.11447 | 1.10896 | 1.11597 | ||
13274 | 2014.08.29 20:50 | sell limit | 6210 | 0.01 | 1.11759 | 1.12310 | 1.11609 | ||
13275 | 2014.08.29 23:45 | delete | 6209 | 0.01 | 1.11447 | 1.10896 | 1.11597 | ||
13276 | 2014.08.29 23:45 | delete | 6210 | 0.01 | 1.11759 | 1.12310 | 1.11609 | ||
13277 | 2014.09.04 19:00 | buy limit | 6211 | 0.01 | 1.12197 | 1.11605 | 1.12347 | ||
13278 | 2014.09.04 19:40 | delete | 6211 | 0.01 | 1.12197 | 1.11605 | 1.12347 | ||
13279 | 2014.09.04 19:40 | buy limit | 6212 | 0.01 | 1.12206 | 1.11614 | 1.12356 | ||
13280 | 2014.09.04 19:45 | delete | 6212 | 0.01 | 1.12206 | 1.11614 | 1.12356 | ||
13281 | 2014.09.04 19:45 | buy limit | 6213 | 0.01 | 1.12214 | 1.11622 | 1.12364 | ||
13282 | 2014.09.04 19:50 | delete | 6213 | 0.01 | 1.12214 | 1.11622 | 1.12364 | ||
13283 | 2014.09.04 19:50 | buy limit | 6214 | 0.01 | 1.12217 | 1.11625 | 1.12367 | ||
13284 | 2014.09.04 19:55 | delete | 6214 | 0.01 | 1.12217 | 1.11625 | 1.12367 | ||
13285 | 2014.09.04 19:55 | buy limit | 6215 | 0.01 | 1.12219 | 1.11627 | 1.12369 | ||
13286 | 2014.09.04 19:55 | sell limit | 6216 | 0.01 | 1.12706 | 1.13298 | 1.12556 | ||
13287 | 2014.09.04 21:15 | delete | 6215 | 0.01 | 1.12219 | 1.11627 | 1.12369 | ||
13288 | 2014.09.04 21:15 | delete | 6216 | 0.01 | 1.12706 | 1.13298 | 1.12556 | ||
13289 | 2014.09.04 21:15 | buy limit | 6217 | 0.01 | 1.12220 | 1.11628 | 1.12370 | ||
13290 | 2014.09.04 21:20 | delete | 6217 | 0.01 | 1.12220 | 1.11628 | 1.12370 | ||
13291 | 2014.09.04 21:20 | buy limit | 6218 | 0.01 | 1.12231 | 1.11639 | 1.12381 | ||
13292 | 2014.09.04 21:25 | delete | 6218 | 0.01 | 1.12231 | 1.11639 | 1.12381 | ||
13293 | 2014.09.04 21:25 | buy limit | 6219 | 0.01 | 1.12241 | 1.11649 | 1.12391 | ||
13294 | 2014.09.04 21:30 | delete | 6219 | 0.01 | 1.12241 | 1.11649 | 1.12391 | ||
13295 | 2014.09.04 21:30 | buy limit | 6220 | 0.01 | 1.12243 | 1.11651 | 1.12393 | ||
13296 | 2014.09.04 21:35 | delete | 6220 | 0.01 | 1.12243 | 1.11651 | 1.12393 | ||
13297 | 2014.09.04 21:35 | buy limit | 6221 | 0.01 | 1.12255 | 1.11663 | 1.12405 | ||
13298 | 2014.09.04 21:45 | delete | 6221 | 0.01 | 1.12255 | 1.11663 | 1.12405 | ||
13299 | 2014.09.04 21:45 | buy limit | 6222 | 0.01 | 1.12261 | 1.11669 | 1.12411 | ||
13300 | 2014.09.04 21:50 | delete | 6222 | 0.01 | 1.12261 | 1.11669 | 1.12411 | ||
13301 | 2014.09.04 21:50 | buy limit | 6223 | 0.01 | 1.12275 | 1.11683 | 1.12425 | ||
13302 | 2014.09.04 21:50 | sell limit | 6224 | 0.01 | 1.12706 | 1.13298 | 1.12556 | ||
13303 | 2014.09.04 22:40 | delete | 6223 | 0.01 | 1.12275 | 1.11683 | 1.12425 | ||
13304 | 2014.09.04 22:40 | delete | 6224 | 0.01 | 1.12706 | 1.13298 | 1.12556 | ||
13305 | 2014.09.04 22:40 | buy limit | 6225 | 0.01 | 1.12320 | 1.11728 | 1.12470 | ||
13306 | 2014.09.04 22:45 | delete | 6225 | 0.01 | 1.12320 | 1.11728 | 1.12470 | ||
13307 | 2014.09.04 22:45 | buy limit | 6226 | 0.01 | 1.12389 | 1.11797 | 1.12539 | ||
13308 | 2014.09.04 22:45 | sell limit | 6227 | 0.01 | 1.12706 | 1.13298 | 1.12556 | ||
13309 | 2014.09.04 23:10 | delete | 6226 | 0.01 | 1.12389 | 1.11797 | 1.12539 | ||
13310 | 2014.09.04 23:10 | delete | 6227 | 0.01 | 1.12706 | 1.13298 | 1.12556 | ||
13311 | 2014.09.04 23:10 | buy limit | 6228 | 0.01 | 1.12414 | 1.11822 | 1.12555 | ||
13312 | 2014.09.04 23:15 | delete | 6228 | 0.01 | 1.12414 | 1.11822 | 1.12555 | ||
13313 | 2014.09.04 23:15 | buy limit | 6229 | 0.01 | 1.12444 | 1.11852 | 1.12570 | ||
13314 | 2014.09.04 23:15 | sell limit | 6230 | 0.01 | 1.12706 | 1.13298 | 1.12580 | ||
13315 | 2014.09.04 23:40 | delete | 6229 | 0.01 | 1.12444 | 1.11852 | 1.12570 | ||
13316 | 2014.09.04 23:40 | delete | 6230 | 0.01 | 1.12706 | 1.13298 | 1.12580 | ||
13317 | 2014.09.04 23:40 | buy limit | 6231 | 0.01 | 1.12451 | 1.11859 | 1.12574 | ||
13318 | 2014.09.04 23:45 | delete | 6231 | 0.01 | 1.12451 | 1.11859 | 1.12574 | ||
13319 | 2014.09.04 23:45 | buy limit | 6232 | 0.01 | 1.12470 | 1.11878 | 1.12583 | ||
13320 | 2014.09.04 23:45 | sell limit | 6233 | 0.01 | 1.12706 | 1.13298 | 1.12593 | ||
13321 | 2014.09.04 23:55 | delete | 6232 | 0.01 | 1.12470 | 1.11878 | 1.12583 | ||
13322 | 2014.09.04 23:55 | delete | 6233 | 0.01 | 1.12706 | 1.13298 | 1.12593 | ||
13323 | 2014.09.05 19:00 | buy limit | 6234 | 0.01 | 1.12518 | 1.11954 | 1.12668 | ||
13324 | 2014.09.05 19:00 | sell limit | 6235 | 0.01 | 1.12948 | 1.13512 | 1.12798 | ||
13325 | 2014.09.05 22:45 | delete | 6234 | 0.01 | 1.12518 | 1.11954 | 1.12668 | ||
13326 | 2014.09.05 22:45 | delete | 6235 | 0.01 | 1.12948 | 1.13512 | 1.12798 | ||
13327 | 2014.09.05 22:45 | sell limit | 6236 | 0.01 | 1.12779 | 1.13343 | 1.12651 | ||
13328 | 2014.09.05 23:10 | delete | 6236 | 0.01 | 1.12779 | 1.13343 | 1.12651 | ||
13329 | 2014.09.05 23:10 | sell limit | 6237 | 0.01 | 1.12764 | 1.13328 | 1.12643 | ||
13330 | 2014.09.05 23:15 | delete | 6237 | 0.01 | 1.12764 | 1.13328 | 1.12643 | ||
13331 | 2014.09.05 23:15 | sell limit | 6238 | 0.01 | 1.12754 | 1.13318 | 1.12638 | ||
13332 | 2014.09.05 23:20 | delete | 6238 | 0.01 | 1.12754 | 1.13318 | 1.12638 | ||
13333 | 2014.09.05 23:20 | sell limit | 6239 | 0.01 | 1.12732 | 1.13296 | 1.12627 | ||
13334 | 2014.09.05 23:25 | delete | 6239 | 0.01 | 1.12732 | 1.13296 | 1.12627 | ||
13335 | 2014.09.05 23:25 | sell limit | 6240 | 0.01 | 1.12710 | 1.13274 | 1.12616 | ||
13336 | 2014.09.05 23:30 | delete | 6240 | 0.01 | 1.12710 | 1.13274 | 1.12616 | ||
13337 | 2014.09.05 23:30 | sell limit | 6241 | 0.01 | 1.12694 | 1.13258 | 1.12608 | ||
13338 | 2014.09.05 23:35 | delete | 6241 | 0.01 | 1.12694 | 1.13258 | 1.12608 | ||
13339 | 2014.09.05 23:35 | sell limit | 6242 | 0.01 | 1.12692 | 1.13256 | 1.12607 | ||
13340 | 2014.09.05 23:40 | delete | 6242 | 0.01 | 1.12692 | 1.13256 | 1.12607 | ||
13341 | 2014.09.05 23:40 | sell limit | 6243 | 0.01 | 1.12679 | 1.13243 | 1.12601 | ||
13342 | 2014.09.05 23:45 | delete | 6243 | 0.01 | 1.12679 | 1.13243 | 1.12601 | ||
13343 | 2014.09.08 19:00 | sell limit | 6244 | 0.01 | 1.12494 | 1.13036 | 1.12344 | ||
13344 | 2014.09.08 19:05 | buy limit | 6245 | 0.01 | 1.12162 | 1.11620 | 1.12312 | ||
13345 | 2014.09.08 19:30 | delete | 6244 | 0.01 | 1.12494 | 1.13036 | 1.12344 | ||
13346 | 2014.09.08 19:30 | sell limit | 6246 | 0.01 | 1.12488 | 1.13030 | 1.12338 | ||
13347 | 2014.09.08 19:50 | delete | 6245 | 0.01 | 1.12162 | 1.11620 | 1.12312 | ||
13348 | 2014.09.08 19:50 | delete | 6246 | 0.01 | 1.12488 | 1.13030 | 1.12338 | ||
13349 | 2014.09.08 19:50 | sell limit | 6247 | 0.01 | 1.12475 | 1.13017 | 1.12325 | ||
13350 | 2014.09.08 20:05 | delete | 6247 | 0.01 | 1.12475 | 1.13017 | 1.12325 | ||
13351 | 2014.09.08 20:05 | sell limit | 6248 | 0.01 | 1.12471 | 1.13013 | 1.12322 | ||
13352 | 2014.09.08 20:10 | delete | 6248 | 0.01 | 1.12471 | 1.13013 | 1.12322 | ||
13353 | 2014.09.08 20:10 | sell limit | 6249 | 0.01 | 1.12469 | 1.13011 | 1.12321 | ||
13354 | 2014.09.08 20:15 | delete | 6249 | 0.01 | 1.12469 | 1.13011 | 1.12321 | ||
13355 | 2014.09.08 20:15 | buy limit | 6250 | 0.01 | 1.12162 | 1.11620 | 1.12301 | ||
13356 | 2014.09.08 20:15 | sell limit | 6251 | 0.01 | 1.12450 | 1.12992 | 1.12311 | ||
13357 | 2014.09.08 21:02 | buy | 6250 | 0.01 | 1.12162 | 1.11620 | 1.12301 | ||
13358 | 2014.09.08 21:30 | delete | 6251 | 0.01 | 1.12450 | 1.12992 | 1.12311 | ||
13359 | 2014.09.08 21:30 | sell limit | 6252 | 0.01 | 1.12449 | 1.12991 | 1.12299 | ||
13360 | 2014.09.08 21:35 | delete | 6252 | 0.01 | 1.12449 | 1.12991 | 1.12299 | ||
13361 | 2014.09.08 21:35 | sell limit | 6253 | 0.01 | 1.12439 | 1.12981 | 1.12289 | ||
13362 | 2014.09.08 21:55 | delete | 6253 | 0.01 | 1.12439 | 1.12981 | 1.12289 | ||
13363 | 2014.09.08 21:55 | sell limit | 6254 | 0.01 | 1.12434 | 1.12976 | 1.12284 | ||
13364 | 2014.09.08 22:00 | delete | 6254 | 0.01 | 1.12434 | 1.12976 | 1.12284 | ||
13365 | 2014.09.08 22:00 | sell limit | 6255 | 0.01 | 1.12431 | 1.12973 | 1.12281 | ||
13366 | 2014.09.08 22:05 | delete | 6255 | 0.01 | 1.12431 | 1.12973 | 1.12281 | ||
13367 | 2014.09.08 22:05 | sell limit | 6256 | 0.01 | 1.12427 | 1.12969 | 1.12277 | ||
13368 | 2014.09.08 23:25 | delete | 6256 | 0.01 | 1.12427 | 1.12969 | 1.12277 | ||
13369 | 2014.09.08 23:25 | sell limit | 6257 | 0.01 | 1.12399 | 1.12941 | 1.12249 | ||
13370 | 2014.09.08 23:30 | delete | 6257 | 0.01 | 1.12399 | 1.12941 | 1.12249 | ||
13371 | 2014.09.08 23:30 | sell limit | 6258 | 0.01 | 1.12389 | 1.12931 | 1.12244 | ||
13372 | 2014.09.08 23:50 | modify | 6250 | 0.01 | 1.12162 | 0.00000 | 1.12301 | ||
13373 | 2014.09.08 23:55 | delete | 6258 | 0.01 | 1.12389 | 1.12931 | 1.12244 | ||
13374 | 2014.09.09 01:00 | modify | 6250 | 0.01 | 1.12162 | 1.11604 | 1.12301 | ||
13375 | 2014.09.09 05:50 | close | 6250 | 0.01 | 1.12174 | 1.11604 | 1.12301 | -0.00 | 429.75 |
13376 | 2014.09.11 19:00 | sell limit | 6259 | 0.01 | 1.11778 | 1.12352 | 1.11628 | ||
13377 | 2014.09.11 19:05 | delete | 6259 | 0.01 | 1.11778 | 1.12352 | 1.11628 | ||
13378 | 2014.09.11 19:05 | sell limit | 6260 | 0.01 | 1.11772 | 1.12346 | 1.11622 | ||
13379 | 2014.09.11 19:10 | delete | 6260 | 0.01 | 1.11772 | 1.12346 | 1.11622 | ||
13380 | 2014.09.11 19:10 | sell limit | 6261 | 0.01 | 1.11756 | 1.12330 | 1.11606 | ||
13381 | 2014.09.11 19:15 | delete | 6261 | 0.01 | 1.11756 | 1.12330 | 1.11606 | ||
13382 | 2014.09.11 19:15 | sell limit | 6262 | 0.01 | 1.11742 | 1.12316 | 1.11592 | ||
13383 | 2014.09.11 19:20 | delete | 6262 | 0.01 | 1.11742 | 1.12316 | 1.11592 | ||
13384 | 2014.09.11 19:20 | buy limit | 6263 | 0.01 | 1.11124 | 1.10550 | 1.11274 | ||
13385 | 2014.09.11 19:20 | sell limit | 6264 | 0.01 | 1.11738 | 1.12312 | 1.11588 | ||
13386 | 2014.09.11 20:50 | delete | 6263 | 0.01 | 1.11124 | 1.10550 | 1.11274 | ||
13387 | 2014.09.11 20:50 | delete | 6264 | 0.01 | 1.11738 | 1.12312 | 1.11588 | ||
13388 | 2014.09.11 20:50 | sell limit | 6265 | 0.01 | 1.11732 | 1.12306 | 1.11582 | ||
13389 | 2014.09.11 21:00 | delete | 6265 | 0.01 | 1.11732 | 1.12306 | 1.11582 | ||
13390 | 2014.09.11 21:00 | sell limit | 6266 | 0.01 | 1.11699 | 1.12273 | 1.11549 | ||
13391 | 2014.09.11 21:05 | delete | 6266 | 0.01 | 1.11699 | 1.12273 | 1.11549 | ||
13392 | 2014.09.11 21:05 | sell limit | 6267 | 0.01 | 1.11637 | 1.12211 | 1.11487 | ||
13393 | 2014.09.11 21:15 | delete | 6267 | 0.01 | 1.11637 | 1.12211 | 1.11487 | ||
13394 | 2014.09.11 21:15 | sell limit | 6268 | 0.01 | 1.11607 | 1.12181 | 1.11457 | ||
13395 | 2014.09.11 21:20 | delete | 6268 | 0.01 | 1.11607 | 1.12181 | 1.11457 | ||
13396 | 2014.09.11 21:20 | buy limit | 6269 | 0.01 | 1.11124 | 1.10550 | 1.11274 | ||
13397 | 2014.09.11 21:20 | sell limit | 6270 | 0.01 | 1.11581 | 1.12155 | 1.11431 | ||
13398 | 2014.09.11 21:35 | delete | 6269 | 0.01 | 1.11124 | 1.10550 | 1.11274 | ||
13399 | 2014.09.11 21:35 | delete | 6270 | 0.01 | 1.11581 | 1.12155 | 1.11431 | ||
13400 | 2014.09.11 21:35 | sell limit | 6271 | 0.01 | 1.11570 | 1.12144 | 1.11420 | ||
13401 | 2014.09.11 21:45 | delete | 6271 | 0.01 | 1.11570 | 1.12144 | 1.11420 | ||
13402 | 2014.09.11 21:45 | sell limit | 6272 | 0.01 | 1.11561 | 1.12135 | 1.11411 | ||
13403 | 2014.09.11 21:50 | delete | 6272 | 0.01 | 1.11561 | 1.12135 | 1.11411 | ||
13404 | 2014.09.11 21:50 | sell limit | 6273 | 0.01 | 1.11540 | 1.12114 | 1.11390 | ||
13405 | 2014.09.11 21:55 | delete | 6273 | 0.01 | 1.11540 | 1.12114 | 1.11390 | ||
13406 | 2014.09.11 21:55 | sell limit | 6274 | 0.01 | 1.11449 | 1.12023 | 1.11299 | ||
13407 | 2014.09.11 22:00 | delete | 6274 | 0.01 | 1.11449 | 1.12023 | 1.11299 | ||
13408 | 2014.09.11 22:00 | sell limit | 6275 | 0.01 | 1.11393 | 1.11967 | 1.11264 | ||
13409 | 2014.09.11 22:10 | delete | 6275 | 0.01 | 1.11393 | 1.11967 | 1.11264 | ||
13410 | 2014.09.11 22:10 | sell limit | 6276 | 0.01 | 1.11381 | 1.11955 | 1.11258 | ||
13411 | 2014.09.11 22:15 | delete | 6276 | 0.01 | 1.11381 | 1.11955 | 1.11258 | ||
13412 | 2014.09.11 22:15 | buy limit | 6277 | 0.01 | 1.11124 | 1.10550 | 1.11247 | ||
13413 | 2014.09.11 22:15 | sell limit | 6278 | 0.01 | 1.11379 | 1.11953 | 1.11257 | ||
13414 | 2014.09.11 23:35 | delete | 6277 | 0.01 | 1.11124 | 1.10550 | 1.11247 | ||
13415 | 2014.09.11 23:35 | delete | 6278 | 0.01 | 1.11379 | 1.11953 | 1.11257 | ||
13416 | 2014.09.11 23:35 | buy limit | 6279 | 0.01 | 1.11130 | 1.10556 | 1.11250 | ||
13417 | 2014.09.11 23:40 | delete | 6279 | 0.01 | 1.11130 | 1.10556 | 1.11250 | ||
13418 | 2014.09.11 23:40 | buy limit | 6280 | 0.01 | 1.11138 | 1.10564 | 1.11254 | ||
13419 | 2014.09.11 23:50 | delete | 6280 | 0.01 | 1.11138 | 1.10564 | 1.11254 | ||
13420 | 2014.09.11 23:50 | buy limit | 6281 | 0.01 | 1.11139 | 1.10565 | 1.11254 | ||
13421 | 2014.09.11 23:55 | delete | 6281 | 0.01 | 1.11139 | 1.10565 | 1.11254 | ||
13422 | 2014.09.12 19:00 | buy limit | 6282 | 0.01 | 1.10682 | 1.10057 | 1.10829 | ||
13423 | 2014.09.12 19:00 | sell limit | 6283 | 0.01 | 1.10986 | 1.11611 | 1.10839 | ||
13424 | 2014.09.12 19:05 | delete | 6282 | 0.01 | 1.10682 | 1.10057 | 1.10829 | ||
13425 | 2014.09.12 19:05 | buy limit | 6284 | 0.01 | 1.10697 | 1.10072 | 1.10837 | ||
13426 | 2014.09.12 19:50 | delete | 6284 | 0.01 | 1.10697 | 1.10072 | 1.10837 | ||
13427 | 2014.09.12 19:50 | delete | 6283 | 0.01 | 1.10986 | 1.11611 | 1.10839 | ||
13428 | 2014.09.12 19:50 | buy limit | 6285 | 0.01 | 1.10701 | 1.10076 | 1.10839 | ||
13429 | 2014.09.12 19:55 | delete | 6285 | 0.01 | 1.10701 | 1.10076 | 1.10839 | ||
13430 | 2014.09.12 19:55 | buy limit | 6286 | 0.01 | 1.10703 | 1.10078 | 1.10840 | ||
13431 | 2014.09.12 20:00 | delete | 6286 | 0.01 | 1.10703 | 1.10078 | 1.10840 | ||
13432 | 2014.09.12 20:00 | buy limit | 6287 | 0.01 | 1.10711 | 1.10086 | 1.10844 | ||
13433 | 2014.09.12 20:05 | sell limit | 6288 | 0.01 | 1.10986 | 1.11611 | 1.10854 | ||
13434 | 2014.09.12 20:57 | sell | 6288 | 0.01 | 1.10986 | 1.11611 | 1.10854 | ||
13435 | 2014.09.12 22:55 | delete | 6287 | 0.01 | 1.10711 | 1.10086 | 1.10844 | ||
13436 | 2014.09.12 22:55 | buy limit | 6289 | 0.01 | 1.10719 | 1.10094 | 1.10869 | ||
13437 | 2014.09.12 23:00 | delete | 6289 | 0.01 | 1.10719 | 1.10094 | 1.10869 | ||
13438 | 2014.09.12 23:00 | buy limit | 6290 | 0.01 | 1.10775 | 1.10150 | 1.10898 | ||
13439 | 2014.09.12 23:45 | delete | 6290 | 0.01 | 1.10775 | 1.10150 | 1.10898 | ||
13440 | 2014.09.12 23:50 | modify | 6288 | 0.01 | 1.10986 | 0.00000 | 1.10854 | ||
13441 | 2014.09.15 00:00 | t/p | 6288 | 0.01 | 1.10622 | 0.00000 | 1.10854 | 2.45 | 432.20 |
13442 | 2014.09.15 19:00 | buy limit | 6291 | 0.01 | 1.10433 | 1.09792 | 1.10572 | ||
13443 | 2014.09.15 19:00 | sell limit | 6292 | 0.01 | 1.10721 | 1.11362 | 1.10582 | ||
13444 | 2014.09.15 20:30 | delete | 6291 | 0.01 | 1.10433 | 1.09792 | 1.10572 | ||
13445 | 2014.09.15 20:30 | delete | 6292 | 0.01 | 1.10721 | 1.11362 | 1.10582 | ||
13446 | 2014.09.15 20:30 | sell limit | 6293 | 0.01 | 1.10702 | 1.11343 | 1.10573 | ||
13447 | 2014.09.15 20:35 | delete | 6293 | 0.01 | 1.10702 | 1.11343 | 1.10573 | ||
13448 | 2014.09.15 20:35 | buy limit | 6294 | 0.01 | 1.10433 | 1.09792 | 1.10555 | ||
13449 | 2014.09.15 20:35 | sell limit | 6295 | 0.01 | 1.10686 | 1.11327 | 1.10565 | ||
13450 | 2014.09.15 20:50 | delete | 6294 | 0.01 | 1.10433 | 1.09792 | 1.10555 | ||
13451 | 2014.09.15 20:50 | delete | 6295 | 0.01 | 1.10686 | 1.11327 | 1.10565 | ||
13452 | 2014.09.15 20:50 | sell limit | 6296 | 0.01 | 1.10683 | 1.11324 | 1.10563 | ||
13453 | 2014.09.15 20:55 | delete | 6296 | 0.01 | 1.10683 | 1.11324 | 1.10563 | ||
13454 | 2014.09.15 20:55 | sell limit | 6297 | 0.01 | 1.10675 | 1.11316 | 1.10559 | ||
13455 | 2014.09.15 21:00 | delete | 6297 | 0.01 | 1.10675 | 1.11316 | 1.10559 | ||
13456 | 2014.09.15 21:00 | sell limit | 6298 | 0.01 | 1.10641 | 1.11282 | 1.10542 | ||
13457 | 2014.09.15 21:05 | delete | 6298 | 0.01 | 1.10641 | 1.11282 | 1.10542 | ||
13458 | 2014.09.15 21:05 | buy limit | 6299 | 0.01 | 1.10433 | 1.09792 | 1.10526 | ||
13459 | 2014.09.15 21:05 | sell limit | 6300 | 0.01 | 1.10628 | 1.11269 | 1.10536 | ||
13460 | 2014.09.15 22:30 | delete | 6299 | 0.01 | 1.10433 | 1.09792 | 1.10526 | ||
13461 | 2014.09.15 22:30 | delete | 6300 | 0.01 | 1.10628 | 1.11269 | 1.10536 | ||
13462 | 2014.09.15 22:50 | sell limit | 6301 | 0.01 | 1.10628 | 1.11269 | 1.10536 | ||
13463 | 2014.09.15 23:55 | delete | 6301 | 0.01 | 1.10628 | 1.11269 | 1.10536 | ||
13464 | 2014.09.18 19:00 | buy limit | 6302 | 0.01 | 1.10227 | 1.09554 | 1.10320 | ||
13465 | 2014.09.18 19:00 | sell limit | 6303 | 0.01 | 1.10422 | 1.11095 | 1.10330 | ||
13466 | 2014.09.18 22:20 | delete | 6302 | 0.01 | 1.10227 | 1.09554 | 1.10320 | ||
13467 | 2014.09.18 22:20 | delete | 6303 | 0.01 | 1.10422 | 1.11095 | 1.10330 | ||
13468 | 2014.09.19 19:00 | sell limit | 6304 | 0.01 | 1.10236 | 1.10907 | 1.10102 | ||
13469 | 2014.09.19 22:15 | delete | 6304 | 0.01 | 1.10236 | 1.10907 | 1.10102 | ||
13470 | 2014.09.19 22:15 | sell limit | 6305 | 0.01 | 1.10226 | 1.10897 | 1.10076 | ||
13471 | 2014.09.19 22:25 | delete | 6305 | 0.01 | 1.10226 | 1.10897 | 1.10076 | ||
13472 | 2014.09.19 22:25 | sell limit | 6306 | 0.01 | 1.10215 | 1.10886 | 1.10065 | ||
13473 | 2014.09.19 22:40 | delete | 6306 | 0.01 | 1.10215 | 1.10886 | 1.10065 | ||
13474 | 2014.09.19 22:40 | sell limit | 6307 | 0.01 | 1.10188 | 1.10859 | 1.10038 | ||
13475 | 2014.09.19 22:45 | delete | 6307 | 0.01 | 1.10188 | 1.10859 | 1.10038 | ||
13476 | 2014.09.19 22:45 | sell limit | 6308 | 0.01 | 1.10162 | 1.10833 | 1.10012 | ||
13477 | 2014.09.19 23:25 | buy limit | 6309 | 0.01 | 1.09795 | 1.09124 | 1.09945 | ||
13478 | 2014.09.19 23:45 | delete | 6309 | 0.01 | 1.09795 | 1.09124 | 1.09945 | ||
13479 | 2014.09.19 23:45 | delete | 6308 | 0.01 | 1.10162 | 1.10833 | 1.10012 | ||
13480 | 2014.09.22 19:00 | buy limit | 6310 | 0.01 | 1.09215 | 1.08574 | 1.09331 | ||
13481 | 2014.09.22 19:00 | sell limit | 6311 | 0.01 | 1.09457 | 1.10098 | 1.09341 | ||
13482 | 2014.09.22 19:02 | buy | 6310 | 0.01 | 1.09212 | 1.08574 | 1.09331 | ||
13483 | 2014.09.22 19:03 | modify | 6310 | 0.01 | 1.09212 | 1.08571 | 1.09331 | ||
13484 | 2014.09.22 19:15 | delete | 6311 | 0.01 | 1.09457 | 1.10098 | 1.09341 | ||
13485 | 2014.09.22 19:15 | sell limit | 6312 | 0.01 | 1.09412 | 1.10053 | 1.09308 | ||
13486 | 2014.09.22 19:20 | delete | 6312 | 0.01 | 1.09412 | 1.10053 | 1.09308 | ||
13487 | 2014.09.22 19:20 | sell limit | 6313 | 0.01 | 1.09409 | 1.10050 | 1.09307 | ||
13488 | 2014.09.22 19:25 | delete | 6313 | 0.01 | 1.09409 | 1.10050 | 1.09307 | ||
13489 | 2014.09.22 19:25 | sell limit | 6314 | 0.01 | 1.09390 | 1.10031 | 1.09297 | ||
13490 | 2014.09.22 19:30 | delete | 6314 | 0.01 | 1.09390 | 1.10031 | 1.09297 | ||
13491 | 2014.09.22 19:30 | sell limit | 6315 | 0.01 | 1.09379 | 1.10020 | 1.09292 | ||
13492 | 2014.09.22 19:35 | delete | 6315 | 0.01 | 1.09379 | 1.10020 | 1.09292 | ||
13493 | 2014.09.22 23:50 | modify | 6310 | 0.01 | 1.09212 | 0.00000 | 1.09331 | ||
13494 | 2014.09.23 00:20 | t/p | 6310 | 0.01 | 1.09331 | 0.00000 | 1.09331 | 0.74 | 432.94 |
13495 | 2014.09.25 19:00 | buy limit | 6316 | 0.01 | 1.10636 | 1.09977 | 1.10786 | ||
13496 | 2014.09.25 19:15 | sell limit | 6317 | 0.01 | 1.11045 | 1.11704 | 1.10895 | ||
13497 | 2014.09.25 21:00 | delete | 6316 | 0.01 | 1.10636 | 1.09977 | 1.10786 | ||
13498 | 2014.09.25 21:00 | delete | 6317 | 0.01 | 1.11045 | 1.11704 | 1.10895 | ||
13499 | 2014.09.25 21:00 | buy limit | 6318 | 0.01 | 1.10639 | 1.09980 | 1.10789 | ||
13500 | 2014.09.25 21:05 | sell limit | 6319 | 0.01 | 1.11045 | 1.11704 | 1.10895 | ||
13501 | 2014.09.25 21:30 | delete | 6318 | 0.01 | 1.10639 | 1.09980 | 1.10789 | ||
13502 | 2014.09.25 21:30 | delete | 6319 | 0.01 | 1.11045 | 1.11704 | 1.10895 | ||
13503 | 2014.09.25 21:30 | buy limit | 6320 | 0.01 | 1.10644 | 1.09985 | 1.10794 | ||
13504 | 2014.09.25 21:40 | delete | 6320 | 0.01 | 1.10644 | 1.09985 | 1.10794 | ||
13505 | 2014.09.25 21:40 | buy limit | 6321 | 0.01 | 1.10665 | 1.10006 | 1.10815 | ||
13506 | 2014.09.25 21:45 | delete | 6321 | 0.01 | 1.10665 | 1.10006 | 1.10815 | ||
13507 | 2014.09.25 21:45 | buy limit | 6322 | 0.01 | 1.10671 | 1.10012 | 1.10821 | ||
13508 | 2014.09.25 21:50 | delete | 6322 | 0.01 | 1.10671 | 1.10012 | 1.10821 | ||
13509 | 2014.09.25 21:50 | buy limit | 6323 | 0.01 | 1.10690 | 1.10031 | 1.10840 | ||
13510 | 2014.09.25 21:55 | delete | 6323 | 0.01 | 1.10690 | 1.10031 | 1.10840 | ||
13511 | 2014.09.25 21:55 | buy limit | 6324 | 0.01 | 1.10712 | 1.10053 | 1.10862 | ||
13512 | 2014.09.25 22:00 | delete | 6324 | 0.01 | 1.10712 | 1.10053 | 1.10862 | ||
13513 | 2014.09.25 22:00 | buy limit | 6325 | 0.01 | 1.10733 | 1.10074 | 1.10883 | ||
13514 | 2014.09.25 22:10 | delete | 6325 | 0.01 | 1.10733 | 1.10074 | 1.10883 | ||
13515 | 2014.09.25 22:10 | buy limit | 6326 | 0.01 | 1.10768 | 1.10109 | 1.10902 | ||
13516 | 2014.09.25 22:10 | sell limit | 6327 | 0.01 | 1.11045 | 1.11704 | 1.10912 | ||
13517 | 2014.09.25 22:45 | delete | 6326 | 0.01 | 1.10768 | 1.10109 | 1.10902 | ||
13518 | 2014.09.25 23:35 | buy limit | 6328 | 0.01 | 1.10753 | 1.10094 | 1.10894 | ||
13519 | 2014.09.25 23:55 | delete | 6328 | 0.01 | 1.10753 | 1.10094 | 1.10894 | ||
13520 | 2014.09.25 23:55 | delete | 6327 | 0.01 | 1.11045 | 1.11704 | 1.10912 | ||
13521 | 2014.09.26 19:00 | buy limit | 6329 | 0.01 | 1.10956 | 1.10250 | 1.11106 | ||
13522 | 2014.09.26 19:00 | sell limit | 6330 | 0.01 | 1.11435 | 1.12141 | 1.11285 | ||
13523 | 2014.09.26 20:40 | delete | 6329 | 0.01 | 1.10956 | 1.10250 | 1.11106 | ||
13524 | 2014.09.26 20:40 | buy limit | 6331 | 0.01 | 1.10958 | 1.10252 | 1.11108 | ||
13525 | 2014.09.26 21:10 | delete | 6331 | 0.01 | 1.10958 | 1.10252 | 1.11108 | ||
13526 | 2014.09.26 21:10 | delete | 6330 | 0.01 | 1.11435 | 1.12141 | 1.11285 | ||
13527 | 2014.09.26 21:10 | buy limit | 6332 | 0.01 | 1.10985 | 1.10279 | 1.11135 | ||
13528 | 2014.09.26 21:15 | delete | 6332 | 0.01 | 1.10985 | 1.10279 | 1.11135 | ||
13529 | 2014.09.26 21:15 | buy limit | 6333 | 0.01 | 1.11006 | 1.10300 | 1.11156 | ||
13530 | 2014.09.26 21:25 | delete | 6333 | 0.01 | 1.11006 | 1.10300 | 1.11156 | ||
13531 | 2014.09.26 21:25 | buy limit | 6334 | 0.01 | 1.11023 | 1.10317 | 1.11173 | ||
13532 | 2014.09.26 21:30 | delete | 6334 | 0.01 | 1.11023 | 1.10317 | 1.11173 | ||
13533 | 2014.09.26 21:30 | buy limit | 6335 | 0.01 | 1.11049 | 1.10343 | 1.11199 | ||
13534 | 2014.09.26 21:35 | delete | 6335 | 0.01 | 1.11049 | 1.10343 | 1.11199 | ||
13535 | 2014.09.26 21:35 | buy limit | 6336 | 0.01 | 1.11065 | 1.10359 | 1.11215 | ||
13536 | 2014.09.26 21:40 | delete | 6336 | 0.01 | 1.11065 | 1.10359 | 1.11215 | ||
13537 | 2014.09.26 21:40 | buy limit | 6337 | 0.01 | 1.11073 | 1.10367 | 1.11223 | ||
13538 | 2014.09.26 21:45 | delete | 6337 | 0.01 | 1.11073 | 1.10367 | 1.11223 | ||
13539 | 2014.09.26 21:45 | buy limit | 6338 | 0.01 | 1.11075 | 1.10369 | 1.11225 | ||
13540 | 2014.09.26 21:45 | sell limit | 6339 | 0.01 | 1.11435 | 1.12141 | 1.11285 | ||
13541 | 2014.09.26 22:00 | delete | 6338 | 0.01 | 1.11075 | 1.10369 | 1.11225 | ||
13542 | 2014.09.26 22:00 | delete | 6339 | 0.01 | 1.11435 | 1.12141 | 1.11285 | ||
13543 | 2014.09.26 22:00 | buy limit | 6340 | 0.01 | 1.11128 | 1.10422 | 1.11277 | ||
13544 | 2014.09.26 22:10 | delete | 6340 | 0.01 | 1.11128 | 1.10422 | 1.11277 | ||
13545 | 2014.09.26 22:10 | buy limit | 6341 | 0.01 | 1.11183 | 1.10477 | 1.11304 | ||
13546 | 2014.09.26 22:20 | delete | 6341 | 0.01 | 1.11183 | 1.10477 | 1.11304 | ||
13547 | 2014.09.26 22:20 | buy limit | 6342 | 0.01 | 1.11209 | 1.10503 | 1.11317 | ||
13548 | 2014.09.26 22:20 | sell limit | 6343 | 0.01 | 1.11435 | 1.12141 | 1.11327 | ||
13549 | 2014.09.26 23:13 | sell | 6343 | 0.01 | 1.11436 | 1.12141 | 1.11327 | ||
13550 | 2014.09.26 23:14 | modify | 6343 | 0.01 | 1.11436 | 1.12142 | 1.11327 | ||
13551 | 2014.09.26 23:45 | delete | 6342 | 0.01 | 1.11209 | 1.10503 | 1.11317 | ||
13552 | 2014.09.26 23:50 | modify | 6343 | 0.01 | 1.11436 | 0.00000 | 1.11327 | ||
13553 | 2014.09.29 00:00 | t/p | 6343 | 0.01 | 1.11293 | 0.00000 | 1.11327 | 0.93 | 433.86 |
13554 | 2014.09.29 19:00 | sell limit | 6344 | 0.01 | 1.12517 | 1.13233 | 1.12367 | ||
13555 | 2014.09.29 19:25 | buy limit | 6345 | 0.01 | 1.12137 | 1.11421 | 1.12287 | ||
13556 | 2014.09.29 20:05 | delete | 6345 | 0.01 | 1.12137 | 1.11421 | 1.12287 | ||
13557 | 2014.09.29 20:05 | delete | 6344 | 0.01 | 1.12517 | 1.13233 | 1.12367 | ||
13558 | 2014.09.29 20:05 | sell limit | 6346 | 0.01 | 1.12475 | 1.13191 | 1.12325 | ||
13559 | 2014.09.29 20:10 | buy limit | 6347 | 0.01 | 1.12137 | 1.11421 | 1.12287 | ||
13560 | 2014.09.29 20:30 | delete | 6346 | 0.01 | 1.12475 | 1.13191 | 1.12325 | ||
13561 | 2014.09.29 20:30 | sell limit | 6348 | 0.01 | 1.12468 | 1.13184 | 1.12318 | ||
13562 | 2014.09.29 20:50 | delete | 6347 | 0.01 | 1.12137 | 1.11421 | 1.12287 | ||
13563 | 2014.09.29 20:50 | delete | 6348 | 0.01 | 1.12468 | 1.13184 | 1.12318 | ||
13564 | 2014.09.29 20:50 | sell limit | 6349 | 0.01 | 1.12453 | 1.13169 | 1.12303 | ||
13565 | 2014.09.29 21:00 | delete | 6349 | 0.01 | 1.12453 | 1.13169 | 1.12303 | ||
13566 | 2014.09.29 21:00 | sell limit | 6350 | 0.01 | 1.12448 | 1.13164 | 1.12298 | ||
13567 | 2014.09.29 21:05 | delete | 6350 | 0.01 | 1.12448 | 1.13164 | 1.12298 | ||
13568 | 2014.09.29 21:05 | sell limit | 6351 | 0.01 | 1.12445 | 1.13161 | 1.12296 | ||
13569 | 2014.09.29 21:10 | delete | 6351 | 0.01 | 1.12445 | 1.13161 | 1.12296 | ||
13570 | 2014.09.29 21:10 | sell limit | 6352 | 0.01 | 1.12442 | 1.13158 | 1.12295 | ||
13571 | 2014.09.29 21:20 | delete | 6352 | 0.01 | 1.12442 | 1.13158 | 1.12295 | ||
13572 | 2014.09.29 21:20 | buy limit | 6353 | 0.01 | 1.12137 | 1.11421 | 1.12269 | ||
13573 | 2014.09.29 21:20 | sell limit | 6354 | 0.01 | 1.12411 | 1.13127 | 1.12279 | ||
13574 | 2014.09.29 21:40 | delete | 6354 | 0.01 | 1.12411 | 1.13127 | 1.12279 | ||
13575 | 2014.09.29 21:40 | sell limit | 6355 | 0.01 | 1.12404 | 1.13120 | 1.12276 | ||
13576 | 2014.09.29 21:55 | delete | 6353 | 0.01 | 1.12137 | 1.11421 | 1.12269 | ||
13577 | 2014.09.29 22:05 | delete | 6355 | 0.01 | 1.12404 | 1.13120 | 1.12276 | ||
13578 | 2014.09.29 22:05 | sell limit | 6356 | 0.01 | 1.12374 | 1.13090 | 1.12261 | ||
13579 | 2014.09.29 22:10 | delete | 6356 | 0.01 | 1.12374 | 1.13090 | 1.12261 | ||
13580 | 2014.09.29 22:10 | buy limit | 6357 | 0.01 | 1.12137 | 1.11421 | 1.12250 | ||
13581 | 2014.09.29 22:10 | sell limit | 6358 | 0.01 | 1.12372 | 1.13088 | 1.12260 | ||
13582 | 2014.09.29 22:45 | delete | 6357 | 0.01 | 1.12137 | 1.11421 | 1.12250 | ||
13583 | 2014.09.29 22:45 | delete | 6358 | 0.01 | 1.12372 | 1.13088 | 1.12260 | ||
13584 | 2014.09.29 22:45 | sell limit | 6359 | 0.01 | 1.12371 | 1.13087 | 1.12259 | ||
13585 | 2014.09.29 22:55 | delete | 6359 | 0.01 | 1.12371 | 1.13087 | 1.12259 | ||
13586 | 2014.09.29 22:55 | sell limit | 6360 | 0.01 | 1.12349 | 1.13065 | 1.12248 | ||
13587 | 2014.09.29 23:05 | delete | 6360 | 0.01 | 1.12349 | 1.13065 | 1.12248 | ||
13588 | 2014.09.29 23:05 | buy limit | 6361 | 0.01 | 1.12137 | 1.11421 | 1.12237 | ||
13589 | 2014.09.29 23:05 | sell limit | 6362 | 0.01 | 1.12346 | 1.13062 | 1.12247 | ||
13590 | 2014.09.29 23:53 | buy | 6361 | 0.01 | 1.12137 | 1.11421 | 1.12237 | ||
13591 | 2014.09.29 23:53 | t/p | 6361 | 0.01 | 1.12242 | 1.11421 | 1.12237 | 0.66 | 434.52 |
13592 | 2014.09.29 23:54 | buy limit | 6363 | 0.01 | 1.12137 | 1.11421 | 1.12237 | ||
13593 | 2014.09.29 23:55 | delete | 6363 | 0.01 | 1.12137 | 1.11421 | 1.12237 | ||
13594 | 2014.09.29 23:55 | delete | 6362 | 0.01 | 1.12346 | 1.13062 | 1.12247 | ||
13595 | 2014.10.02 19:00 | buy limit | 6364 | 0.01 | 1.11334 | 1.10534 | 1.11484 | ||
13596 | 2014.10.02 19:00 | sell limit | 6365 | 0.01 | 1.11893 | 1.12693 | 1.11743 | ||
13597 | 2014.10.02 19:37 | buy | 6364 | 0.01 | 1.11312 | 1.10534 | 1.11484 | ||
13598 | 2014.10.02 19:38 | modify | 6364 | 0.01 | 1.11312 | 1.10512 | 1.11462 | ||
13599 | 2014.10.02 19:42 | t/p | 6364 | 0.01 | 1.11462 | 1.10512 | 1.11462 | 0.97 | 435.49 |
13600 | 2014.10.02 20:25 | buy limit | 6366 | 0.01 | 1.11261 | 1.10461 | 1.11411 | ||
13601 | 2014.10.02 23:55 | delete | 6366 | 0.01 | 1.11261 | 1.10461 | 1.11411 | ||
13602 | 2014.10.02 23:55 | delete | 6365 | 0.01 | 1.11893 | 1.12693 | 1.11743 | ||
13603 | 2014.10.03 19:00 | buy limit | 6367 | 0.01 | 1.11242 | 1.10442 | 1.11392 | ||
13604 | 2014.10.03 19:00 | sell limit | 6368 | 0.01 | 1.11897 | 1.12697 | 1.11747 | ||
13605 | 2014.10.03 22:40 | delete | 6367 | 0.01 | 1.11242 | 1.10442 | 1.11392 | ||
13606 | 2014.10.03 22:40 | delete | 6368 | 0.01 | 1.11897 | 1.12697 | 1.11747 | ||
13607 | 2014.10.03 22:40 | buy limit | 6369 | 0.01 | 1.11249 | 1.10449 | 1.11399 | ||
13608 | 2014.10.03 22:45 | delete | 6369 | 0.01 | 1.11249 | 1.10449 | 1.11399 | ||
13609 | 2014.10.03 22:45 | buy limit | 6370 | 0.01 | 1.11450 | 1.10650 | 1.11600 | ||
13610 | 2014.10.03 22:45 | sell limit | 6371 | 0.01 | 1.11897 | 1.12697 | 1.11747 | ||
13611 | 2014.10.03 23:45 | delete | 6370 | 0.01 | 1.11450 | 1.10650 | 1.11600 | ||
13612 | 2014.10.03 23:45 | delete | 6371 | 0.01 | 1.11897 | 1.12697 | 1.11747 | ||
13613 | 2014.10.06 19:00 | buy limit | 6372 | 0.01 | 1.11932 | 1.11132 | 1.12082 | ||
13614 | 2014.10.06 19:00 | sell limit | 6373 | 0.01 | 1.12274 | 1.13074 | 1.12124 | ||
13615 | 2014.10.06 19:55 | delete | 6372 | 0.01 | 1.11932 | 1.11132 | 1.12082 | ||
13616 | 2014.10.06 20:45 | buy limit | 6374 | 0.01 | 1.11874 | 1.11074 | 1.12024 | ||
13617 | 2014.10.06 21:33 | buy | 6374 | 0.01 | 1.11868 | 1.11074 | 1.12024 | ||
13618 | 2014.10.06 21:34 | modify | 6374 | 0.01 | 1.11868 | 1.11068 | 1.12018 | ||
13619 | 2014.10.06 23:50 | delete | 6373 | 0.01 | 1.12274 | 1.13074 | 1.12124 | ||
13620 | 2014.10.06 23:50 | sell limit | 6375 | 0.01 | 1.12272 | 1.13072 | 1.12122 | ||
13621 | 2014.10.06 23:50 | modify | 6374 | 0.01 | 1.11868 | 0.00000 | 1.12018 | ||
13622 | 2014.10.06 23:55 | delete | 6375 | 0.01 | 1.12272 | 1.13072 | 1.12122 | ||
13623 | 2014.10.07 01:00 | modify | 6374 | 0.01 | 1.11868 | 1.11068 | 1.12018 | ||
13624 | 2014.10.07 02:59 | close | 6374 | 0.01 | 1.11970 | 1.11068 | 1.12018 | 0.63 | 436.12 |
13625 | 2014.10.09 19:00 | buy limit | 6376 | 0.01 | 1.11446 | 1.10646 | 1.11596 | ||
13626 | 2014.10.09 19:00 | sell limit | 6377 | 0.01 | 1.11762 | 1.12562 | 1.11612 | ||
13627 | 2014.10.09 19:39 | sell | 6377 | 0.01 | 1.11763 | 1.12562 | 1.11612 | ||
13628 | 2014.10.09 19:40 | modify | 6377 | 0.01 | 1.11763 | 1.12562 | 1.11613 | ||
13629 | 2014.10.09 20:42 | t/p | 6377 | 0.01 | 1.11613 | 1.12562 | 1.11613 | 0.97 | 437.09 |
13630 | 2014.10.09 20:43 | sell limit | 6378 | 0.01 | 1.11768 | 1.12568 | 1.11618 | ||
13631 | 2014.10.09 22:29 | sell | 6378 | 0.01 | 1.11772 | 1.12568 | 1.11618 | ||
13632 | 2014.10.09 22:30 | modify | 6378 | 0.01 | 1.11772 | 1.12572 | 1.11622 | ||
13633 | 2014.10.09 23:50 | modify | 6378 | 0.01 | 1.11772 | 0.00000 | 1.11622 | ||
13634 | 2014.10.09 23:55 | delete | 6376 | 0.01 | 1.11446 | 1.10646 | 1.11596 | ||
13635 | 2014.10.10 00:35 | close | 6378 | 0.01 | 1.11636 | 0.00000 | 1.11622 | 0.88 | 437.97 |
13636 | 2014.10.10 19:00 | buy limit | 6379 | 0.01 | 1.11233 | 1.10433 | 1.11383 | ||
13637 | 2014.10.10 19:00 | sell limit | 6380 | 0.01 | 1.11547 | 1.12347 | 1.11397 | ||
13638 | 2014.10.10 20:10 | delete | 6379 | 0.01 | 1.11233 | 1.10433 | 1.11383 | ||
13639 | 2014.10.10 20:10 | delete | 6380 | 0.01 | 1.11547 | 1.12347 | 1.11397 | ||
13640 | 2014.10.10 23:20 | sell limit | 6381 | 0.01 | 1.11427 | 1.12227 | 1.11291 | ||
13641 | 2014.10.10 23:45 | delete | 6381 | 0.01 | 1.11427 | 1.12227 | 1.11291 | ||
13642 | 2014.10.13 19:00 | buy limit | 6382 | 0.01 | 1.11047 | 1.10247 | 1.11193 | ||
13643 | 2014.10.13 19:05 | delete | 6382 | 0.01 | 1.11047 | 1.10247 | 1.11193 | ||
13644 | 2014.10.13 19:05 | buy limit | 6383 | 0.01 | 1.11063 | 1.10263 | 1.11201 | ||
13645 | 2014.10.13 19:10 | delete | 6383 | 0.01 | 1.11063 | 1.10263 | 1.11201 | ||
13646 | 2014.10.13 22:20 | sell limit | 6384 | 0.01 | 1.11348 | 1.12148 | 1.11210 | ||
13647 | 2014.10.13 23:25 | buy limit | 6385 | 0.01 | 1.11035 | 1.10235 | 1.11185 | ||
13648 | 2014.10.13 23:30 | delete | 6385 | 0.01 | 1.11035 | 1.10235 | 1.11185 | ||
13649 | 2014.10.13 23:55 | delete | 6384 | 0.01 | 1.11348 | 1.12148 | 1.11210 | ||
13650 | 2014.10.16 19:00 | buy limit | 6386 | 0.01 | 1.09923 | 1.09123 | 1.10073 | ||
13651 | 2014.10.16 19:00 | sell limit | 6387 | 0.01 | 1.10350 | 1.11150 | 1.10200 | ||
13652 | 2014.10.16 22:40 | delete | 6386 | 0.01 | 1.09923 | 1.09123 | 1.10073 | ||
13653 | 2014.10.16 22:40 | delete | 6387 | 0.01 | 1.10350 | 1.11150 | 1.10200 | ||
13654 | 2014.10.16 22:40 | buy limit | 6388 | 0.01 | 1.09935 | 1.09135 | 1.10085 | ||
13655 | 2014.10.16 22:45 | delete | 6388 | 0.01 | 1.09935 | 1.09135 | 1.10085 | ||
13656 | 2014.10.16 22:45 | buy limit | 6389 | 0.01 | 1.10022 | 1.09222 | 1.10172 | ||
13657 | 2014.10.16 22:50 | delete | 6389 | 0.01 | 1.10022 | 1.09222 | 1.10172 | ||
13658 | 2014.10.16 22:50 | buy limit | 6390 | 0.01 | 1.10034 | 1.09234 | 1.10184 | ||
13659 | 2014.10.16 22:50 | sell limit | 6391 | 0.01 | 1.10350 | 1.11150 | 1.10200 | ||
13660 | 2014.10.16 23:55 | delete | 6390 | 0.01 | 1.10034 | 1.09234 | 1.10184 | ||
13661 | 2014.10.16 23:55 | delete | 6391 | 0.01 | 1.10350 | 1.11150 | 1.10200 | ||
13662 | 2014.10.17 19:00 | buy limit | 6392 | 0.01 | 1.10200 | 1.09400 | 1.10350 | ||
13663 | 2014.10.17 19:00 | sell limit | 6393 | 0.01 | 1.10628 | 1.11428 | 1.10478 | ||
13664 | 2014.10.17 22:35 | delete | 6393 | 0.01 | 1.10628 | 1.11428 | 1.10478 | ||
13665 | 2014.10.17 23:15 | sell limit | 6394 | 0.01 | 1.10605 | 1.11405 | 1.10455 | ||
13666 | 2014.10.17 23:16 | sell | 6394 | 0.01 | 1.10608 | 1.11405 | 1.10455 | ||
13667 | 2014.10.17 23:17 | modify | 6394 | 0.01 | 1.10608 | 1.11408 | 1.10458 | ||
13668 | 2014.10.17 23:45 | delete | 6392 | 0.01 | 1.10200 | 1.09400 | 1.10350 | ||
13669 | 2014.10.17 23:50 | modify | 6394 | 0.01 | 1.10608 | 0.00000 | 1.10458 | ||
13670 | 2014.10.17 23:53 | t/p | 6394 | 0.01 | 1.10457 | 0.00000 | 1.10458 | 0.97 | 438.94 |
13671 | 2014.10.23 19:30 | buy limit | 6395 | 0.01 | 1.11763 | 1.10966 | 1.11875 | ||
13672 | 2014.10.23 20:20 | sell limit | 6396 | 0.01 | 1.12044 | 1.12841 | 1.11909 | ||
13673 | 2014.10.23 21:41 | sell | 6396 | 0.01 | 1.12046 | 1.12841 | 1.11909 | ||
13674 | 2014.10.23 21:42 | modify | 6396 | 0.01 | 1.12046 | 1.12843 | 1.11909 | ||
13675 | 2014.10.23 23:20 | t/p | 6396 | 0.01 | 1.11903 | 1.12843 | 1.11909 | 0.93 | 439.87 |
13676 | 2014.10.23 23:25 | sell limit | 6397 | 0.01 | 1.12078 | 1.12875 | 1.11928 | ||
13677 | 2014.10.23 23:55 | delete | 6395 | 0.01 | 1.11763 | 1.10966 | 1.11875 | ||
13678 | 2014.10.23 23:55 | delete | 6397 | 0.01 | 1.12078 | 1.12875 | 1.11928 | ||
13679 | 2014.10.24 19:00 | buy limit | 6398 | 0.01 | 1.11834 | 1.11034 | 1.11979 | ||
13680 | 2014.10.24 19:00 | sell limit | 6399 | 0.01 | 1.12134 | 1.12934 | 1.11989 | ||
13681 | 2014.10.24 19:18 | sell | 6399 | 0.01 | 1.12134 | 1.12934 | 1.11989 | ||
13682 | 2014.10.24 21:58 | close | 6399 | 0.01 | 1.12033 | 1.12934 | 1.11989 | 0.63 | 440.50 |
13683 | 2014.10.24 21:59 | sell limit | 6400 | 0.01 | 1.12186 | 1.12986 | 1.12036 | ||
13684 | 2014.10.24 22:10 | delete | 6398 | 0.01 | 1.11834 | 1.11034 | 1.11979 | ||
13685 | 2014.10.24 22:10 | delete | 6400 | 0.01 | 1.12186 | 1.12986 | 1.12036 | ||
13686 | 2014.10.24 22:10 | buy limit | 6401 | 0.01 | 1.11862 | 1.11062 | 1.12012 | ||
13687 | 2014.10.24 22:20 | delete | 6401 | 0.01 | 1.11862 | 1.11062 | 1.12012 | ||
13688 | 2014.10.24 22:20 | buy limit | 6402 | 0.01 | 1.11879 | 1.11079 | 1.12028 | ||
13689 | 2014.10.24 22:25 | delete | 6402 | 0.01 | 1.11879 | 1.11079 | 1.12028 | ||
13690 | 2014.10.24 22:25 | buy limit | 6403 | 0.01 | 1.11896 | 1.11096 | 1.12036 | ||
13691 | 2014.10.24 22:30 | delete | 6403 | 0.01 | 1.11896 | 1.11096 | 1.12036 | ||
13692 | 2014.10.24 22:30 | buy limit | 6404 | 0.01 | 1.11901 | 1.11101 | 1.12039 | ||
13693 | 2014.10.24 22:30 | sell limit | 6405 | 0.01 | 1.12186 | 1.12986 | 1.12049 | ||
13694 | 2014.10.24 23:45 | delete | 6404 | 0.01 | 1.11901 | 1.11101 | 1.12039 | ||
13695 | 2014.10.24 23:45 | delete | 6405 | 0.01 | 1.12186 | 1.12986 | 1.12049 | ||
13696 | 2014.10.27 19:00 | sell limit | 6406 | 0.01 | 1.11904 | 1.12676 | 1.11754 | ||
13697 | 2014.10.27 19:15 | delete | 6406 | 0.01 | 1.11904 | 1.12676 | 1.11754 | ||
13698 | 2014.10.27 19:15 | sell limit | 6407 | 0.01 | 1.11886 | 1.12658 | 1.11736 | ||
13699 | 2014.10.27 19:25 | delete | 6407 | 0.01 | 1.11886 | 1.12658 | 1.11736 | ||
13700 | 2014.10.27 19:25 | sell limit | 6408 | 0.01 | 1.11879 | 1.12651 | 1.11729 | ||
13701 | 2014.10.27 19:35 | delete | 6408 | 0.01 | 1.11879 | 1.12651 | 1.11729 | ||
13702 | 2014.10.27 19:35 | sell limit | 6409 | 0.01 | 1.11856 | 1.12628 | 1.11706 | ||
13703 | 2014.10.27 19:40 | delete | 6409 | 0.01 | 1.11856 | 1.12628 | 1.11706 | ||
13704 | 2014.10.27 19:40 | sell limit | 6410 | 0.01 | 1.11838 | 1.12610 | 1.11688 | ||
13705 | 2014.10.27 19:45 | delete | 6410 | 0.01 | 1.11838 | 1.12610 | 1.11688 | ||
13706 | 2014.10.27 19:45 | buy limit | 6411 | 0.01 | 1.11502 | 1.10730 | 1.11652 | ||
13707 | 2014.10.27 19:45 | sell limit | 6412 | 0.01 | 1.11824 | 1.12596 | 1.11674 | ||
13708 | 2014.10.27 20:10 | delete | 6412 | 0.01 | 1.11824 | 1.12596 | 1.11674 | ||
13709 | 2014.10.27 20:10 | sell limit | 6413 | 0.01 | 1.11816 | 1.12588 | 1.11666 | ||
13710 | 2014.10.27 20:55 | delete | 6411 | 0.01 | 1.11502 | 1.10730 | 1.11652 | ||
13711 | 2014.10.27 20:55 | delete | 6413 | 0.01 | 1.11816 | 1.12588 | 1.11666 | ||
13712 | 2014.10.27 20:55 | sell limit | 6414 | 0.01 | 1.11814 | 1.12586 | 1.11664 | ||
13713 | 2014.10.27 21:05 | delete | 6414 | 0.01 | 1.11814 | 1.12586 | 1.11664 | ||
13714 | 2014.10.27 21:05 | sell limit | 6415 | 0.01 | 1.11805 | 1.12577 | 1.11655 | ||
13715 | 2014.10.27 21:15 | delete | 6415 | 0.01 | 1.11805 | 1.12577 | 1.11655 | ||
13716 | 2014.10.27 21:15 | sell limit | 6416 | 0.01 | 1.11799 | 1.12571 | 1.11651 | ||
13717 | 2014.10.27 21:20 | delete | 6416 | 0.01 | 1.11799 | 1.12571 | 1.11651 | ||
13718 | 2014.10.27 21:20 | sell limit | 6417 | 0.01 | 1.11767 | 1.12539 | 1.11635 | ||
13719 | 2014.10.27 21:30 | delete | 6417 | 0.01 | 1.11767 | 1.12539 | 1.11635 | ||
13720 | 2014.10.27 21:30 | sell limit | 6418 | 0.01 | 1.11744 | 1.12516 | 1.11623 | ||
13721 | 2014.10.27 21:35 | delete | 6418 | 0.01 | 1.11744 | 1.12516 | 1.11623 | ||
13722 | 2014.10.27 21:35 | sell limit | 6419 | 0.01 | 1.11732 | 1.12504 | 1.11615 | ||
13723 | 2014.10.27 22:20 | buy limit | 6420 | 0.01 | 1.11488 | 1.10716 | 1.11605 | ||
13724 | 2014.10.27 23:00 | delete | 6420 | 0.01 | 1.11488 | 1.10716 | 1.11605 | ||
13725 | 2014.10.27 23:50 | buy limit | 6421 | 0.01 | 1.11336 | 1.10564 | 1.11486 | ||
13726 | 2014.10.27 23:55 | delete | 6421 | 0.01 | 1.11336 | 1.10564 | 1.11486 | ||
13727 | 2014.10.27 23:55 | delete | 6419 | 0.01 | 1.11732 | 1.12504 | 1.11615 | ||
13728 | 2014.10.30 19:00 | sell limit | 6422 | 0.01 | 1.12780 | 1.13580 | 1.12630 | ||
13729 | 2014.10.30 19:25 | buy limit | 6423 | 0.01 | 1.12441 | 1.11641 | 1.12591 | ||
13730 | 2014.10.30 21:45 | delete | 6422 | 0.01 | 1.12780 | 1.13580 | 1.12630 | ||
13731 | 2014.10.30 21:45 | sell limit | 6424 | 0.01 | 1.12774 | 1.13574 | 1.12624 | ||
13732 | 2014.10.30 22:25 | delete | 6423 | 0.01 | 1.12441 | 1.11641 | 1.12591 | ||
13733 | 2014.10.30 22:25 | delete | 6424 | 0.01 | 1.12774 | 1.13574 | 1.12624 | ||
13734 | 2014.10.30 22:25 | sell limit | 6425 | 0.01 | 1.12749 | 1.13549 | 1.12600 | ||
13735 | 2014.10.30 22:30 | delete | 6425 | 0.01 | 1.12749 | 1.13549 | 1.12600 | ||
13736 | 2014.10.30 22:30 | sell limit | 6426 | 0.01 | 1.12733 | 1.13533 | 1.12592 | ||
13737 | 2014.10.30 22:35 | delete | 6426 | 0.01 | 1.12733 | 1.13533 | 1.12592 | ||
13738 | 2014.10.30 22:35 | sell limit | 6427 | 0.01 | 1.12712 | 1.13512 | 1.12582 | ||
13739 | 2014.10.30 22:40 | delete | 6427 | 0.01 | 1.12712 | 1.13512 | 1.12582 | ||
13740 | 2014.10.30 23:50 | buy limit | 6428 | 0.01 | 1.12441 | 1.11641 | 1.12565 | ||
13741 | 2014.10.30 23:55 | delete | 6428 | 0.01 | 1.12441 | 1.11641 | 1.12565 | ||
13742 | 2014.10.31 19:00 | buy limit | 6429 | 0.01 | 1.12100 | 1.11344 | 1.12250 | ||
13743 | 2014.10.31 19:00 | sell limit | 6430 | 0.01 | 1.13024 | 1.13780 | 1.12874 | ||
13744 | 2014.10.31 21:10 | delete | 6429 | 0.01 | 1.12100 | 1.11344 | 1.12250 | ||
13745 | 2014.10.31 21:10 | delete | 6430 | 0.01 | 1.13024 | 1.13780 | 1.12874 | ||
13746 | 2014.10.31 21:10 | buy limit | 6431 | 0.01 | 1.12120 | 1.11364 | 1.12270 | ||
13747 | 2014.10.31 21:15 | delete | 6431 | 0.01 | 1.12120 | 1.11364 | 1.12270 | ||
13748 | 2014.10.31 21:15 | buy limit | 6432 | 0.01 | 1.12143 | 1.11387 | 1.12293 | ||
13749 | 2014.10.31 21:20 | delete | 6432 | 0.01 | 1.12143 | 1.11387 | 1.12293 | ||
13750 | 2014.10.31 21:20 | buy limit | 6433 | 0.01 | 1.12176 | 1.11420 | 1.12326 | ||
13751 | 2014.10.31 21:25 | delete | 6433 | 0.01 | 1.12176 | 1.11420 | 1.12326 | ||
13752 | 2014.10.31 21:25 | buy limit | 6434 | 0.01 | 1.12224 | 1.11468 | 1.12374 | ||
13753 | 2014.10.31 21:30 | delete | 6434 | 0.01 | 1.12224 | 1.11468 | 1.12374 | ||
13754 | 2014.10.31 21:30 | buy limit | 6435 | 0.01 | 1.12254 | 1.11498 | 1.12404 | ||
13755 | 2014.10.31 21:35 | delete | 6435 | 0.01 | 1.12254 | 1.11498 | 1.12404 | ||
13756 | 2014.10.31 21:35 | buy limit | 6436 | 0.01 | 1.12284 | 1.11528 | 1.12434 | ||
13757 | 2014.10.31 21:35 | sell limit | 6437 | 0.01 | 1.13024 | 1.13780 | 1.12874 | ||
13758 | 2014.10.31 21:50 | delete | 6436 | 0.01 | 1.12284 | 1.11528 | 1.12434 | ||
13759 | 2014.10.31 21:50 | delete | 6437 | 0.01 | 1.13024 | 1.13780 | 1.12874 | ||
13760 | 2014.10.31 21:50 | buy limit | 6438 | 0.01 | 1.12360 | 1.11604 | 1.12510 | ||
13761 | 2014.10.31 21:55 | delete | 6438 | 0.01 | 1.12360 | 1.11604 | 1.12510 | ||
13762 | 2014.10.31 21:55 | buy limit | 6439 | 0.01 | 1.12441 | 1.11685 | 1.12591 | ||
13763 | 2014.10.31 22:00 | delete | 6439 | 0.01 | 1.12441 | 1.11685 | 1.12591 | ||
13764 | 2014.10.31 22:00 | buy limit | 6440 | 0.01 | 1.12444 | 1.11688 | 1.12594 | ||
13765 | 2014.10.31 22:00 | sell limit | 6441 | 0.01 | 1.13024 | 1.13780 | 1.12874 | ||
13766 | 2014.10.31 22:40 | delete | 6440 | 0.01 | 1.12444 | 1.11688 | 1.12594 | ||
13767 | 2014.10.31 22:40 | delete | 6441 | 0.01 | 1.13024 | 1.13780 | 1.12874 | ||
13768 | 2014.10.31 22:40 | buy limit | 6442 | 0.01 | 1.12451 | 1.11695 | 1.12601 | ||
13769 | 2014.10.31 22:45 | delete | 6442 | 0.01 | 1.12451 | 1.11695 | 1.12601 | ||
13770 | 2014.10.31 22:45 | buy limit | 6443 | 0.01 | 1.12463 | 1.11707 | 1.12613 | ||
13771 | 2014.10.31 22:50 | delete | 6443 | 0.01 | 1.12463 | 1.11707 | 1.12613 | ||
13772 | 2014.10.31 22:50 | buy limit | 6444 | 0.01 | 1.12489 | 1.11733 | 1.12639 | ||
13773 | 2014.10.31 22:55 | delete | 6444 | 0.01 | 1.12489 | 1.11733 | 1.12639 | ||
13774 | 2014.10.31 22:55 | buy limit | 6445 | 0.01 | 1.12526 | 1.11770 | 1.12676 | ||
13775 | 2014.11.03 00:00 | delete | 6445 | 0.01 | 1.12526 | 1.11770 | 1.12676 | ||
13776 | 2014.11.03 19:00 | buy limit | 6446 | 0.01 | 1.12372 | 1.11577 | 1.12522 | ||
13777 | 2014.11.03 19:00 | sell limit | 6447 | 0.01 | 1.12842 | 1.13637 | 1.12692 | ||
13778 | 2014.11.03 21:55 | delete | 6446 | 0.01 | 1.12372 | 1.11577 | 1.12522 | ||
13779 | 2014.11.03 21:55 | buy limit | 6448 | 0.01 | 1.12380 | 1.11585 | 1.12530 | ||
13780 | 2014.11.03 22:15 | delete | 6448 | 0.01 | 1.12380 | 1.11585 | 1.12530 | ||
13781 | 2014.11.03 22:15 | buy limit | 6449 | 0.01 | 1.12381 | 1.11586 | 1.12531 | ||
13782 | 2014.11.03 22:40 | delete | 6449 | 0.01 | 1.12381 | 1.11586 | 1.12531 | ||
13783 | 2014.11.03 22:40 | delete | 6447 | 0.01 | 1.12842 | 1.13637 | 1.12692 | ||
13784 | 2014.11.03 22:40 | buy limit | 6450 | 0.01 | 1.12384 | 1.11589 | 1.12534 | ||
13785 | 2014.11.03 22:45 | delete | 6450 | 0.01 | 1.12384 | 1.11589 | 1.12534 | ||
13786 | 2014.11.03 22:45 | buy limit | 6451 | 0.01 | 1.12432 | 1.11637 | 1.12582 | ||
13787 | 2014.11.03 22:50 | delete | 6451 | 0.01 | 1.12432 | 1.11637 | 1.12582 | ||
13788 | 2014.11.03 22:50 | buy limit | 6452 | 0.01 | 1.12449 | 1.11654 | 1.12599 | ||
13789 | 2014.11.03 22:50 | sell limit | 6453 | 0.01 | 1.12842 | 1.13637 | 1.12692 | ||
13790 | 2014.11.03 23:10 | delete | 6452 | 0.01 | 1.12449 | 1.11654 | 1.12599 | ||
13791 | 2014.11.03 23:30 | buy limit | 6454 | 0.01 | 1.12461 | 1.11666 | 1.12611 | ||
13792 | 2014.11.03 23:55 | delete | 6454 | 0.01 | 1.12461 | 1.11666 | 1.12611 | ||
13793 | 2014.11.03 23:55 | delete | 6453 | 0.01 | 1.12842 | 1.13637 | 1.12692 | ||
13794 | 2014.11.06 19:20 | buy limit | 6455 | 0.01 | 1.11157 | 1.10357 | 1.11292 | ||
13795 | 2014.11.06 20:35 | sell limit | 6456 | 0.01 | 1.11476 | 1.12276 | 1.11326 | ||
13796 | 2014.11.06 23:05 | delete | 6455 | 0.01 | 1.11157 | 1.10357 | 1.11292 | ||
13797 | 2014.11.06 23:05 | buy limit | 6457 | 0.01 | 1.11159 | 1.10359 | 1.11309 | ||
13798 | 2014.11.06 23:55 | delete | 6457 | 0.01 | 1.11159 | 1.10359 | 1.11309 | ||
13799 | 2014.11.06 23:55 | delete | 6456 | 0.01 | 1.11476 | 1.12276 | 1.11326 | ||
13800 | 2014.11.07 19:00 | sell limit | 6458 | 0.01 | 1.11740 | 1.12540 | 1.11590 | ||
13801 | 2014.11.07 19:40 | buy limit | 6459 | 0.01 | 1.11400 | 1.10600 | 1.11550 | ||
13802 | 2014.11.07 20:15 | delete | 6459 | 0.01 | 1.11400 | 1.10600 | 1.11550 | ||
13803 | 2014.11.07 21:40 | buy limit | 6460 | 0.01 | 1.11353 | 1.10553 | 1.11503 | ||
13804 | 2014.11.07 22:45 | delete | 6460 | 0.01 | 1.11353 | 1.10553 | 1.11503 | ||
13805 | 2014.11.07 22:45 | delete | 6458 | 0.01 | 1.11740 | 1.12540 | 1.11590 | ||
13806 | 2014.11.07 22:45 | sell limit | 6461 | 0.01 | 1.11690 | 1.12490 | 1.11540 | ||
13807 | 2014.11.07 22:55 | delete | 6461 | 0.01 | 1.11690 | 1.12490 | 1.11540 | ||
13808 | 2014.11.07 22:55 | sell limit | 6462 | 0.01 | 1.11656 | 1.12456 | 1.11510 | ||
13809 | 2014.11.07 23:00 | delete | 6462 | 0.01 | 1.11656 | 1.12456 | 1.11510 | ||
13810 | 2014.11.07 23:00 | sell limit | 6463 | 0.01 | 1.11644 | 1.12444 | 1.11504 | ||
13811 | 2014.11.07 23:05 | delete | 6463 | 0.01 | 1.11644 | 1.12444 | 1.11504 | ||
13812 | 2014.11.07 23:05 | sell limit | 6464 | 0.01 | 1.11628 | 1.12428 | 1.11496 | ||
13813 | 2014.11.07 23:10 | delete | 6464 | 0.01 | 1.11628 | 1.12428 | 1.11496 | ||
13814 | 2014.11.07 23:10 | buy limit | 6465 | 0.01 | 1.11353 | 1.10553 | 1.11482 | ||
13815 | 2014.11.07 23:10 | sell limit | 6466 | 0.01 | 1.11620 | 1.12420 | 1.11492 | ||
13816 | 2014.11.07 23:15 | delete | 6465 | 0.01 | 1.11353 | 1.10553 | 1.11482 | ||
13817 | 2014.11.07 23:45 | delete | 6466 | 0.01 | 1.11620 | 1.12420 | 1.11492 | ||
13818 | 2014.11.10 19:00 | buy limit | 6467 | 0.01 | 1.10997 | 1.10264 | 1.11131 | ||
13819 | 2014.11.10 19:05 | delete | 6467 | 0.01 | 1.10997 | 1.10264 | 1.11131 | ||
13820 | 2014.11.10 19:05 | buy limit | 6468 | 0.01 | 1.11012 | 1.10279 | 1.11138 | ||
13821 | 2014.11.10 19:10 | delete | 6468 | 0.01 | 1.11012 | 1.10279 | 1.11138 | ||
13822 | 2014.11.10 19:10 | sell limit | 6469 | 0.01 | 1.11274 | 1.12007 | 1.11156 | ||
13823 | 2014.11.10 19:40 | buy limit | 6470 | 0.01 | 1.11028 | 1.10295 | 1.11146 | ||
13824 | 2014.11.10 21:15 | delete | 6470 | 0.01 | 1.11028 | 1.10295 | 1.11146 | ||
13825 | 2014.11.10 21:15 | delete | 6469 | 0.01 | 1.11274 | 1.12007 | 1.11156 | ||
13826 | 2014.11.10 22:00 | buy limit | 6471 | 0.01 | 1.11028 | 1.10295 | 1.11139 | ||
13827 | 2014.11.10 22:50 | sell limit | 6472 | 0.01 | 1.11262 | 1.11995 | 1.11150 | ||
13828 | 2014.11.10 23:55 | delete | 6471 | 0.01 | 1.11028 | 1.10295 | 1.11139 | ||
13829 | 2014.11.10 23:55 | delete | 6472 | 0.01 | 1.11262 | 1.11995 | 1.11150 | ||
13830 | 2014.11.13 19:00 | sell limit | 6473 | 0.01 | 1.10677 | 1.11418 | 1.10564 | ||
13831 | 2014.11.13 19:35 | buy limit | 6474 | 0.01 | 1.10441 | 1.09700 | 1.10554 | ||
13832 | 2014.11.13 22:20 | delete | 6474 | 0.01 | 1.10441 | 1.09700 | 1.10554 | ||
13833 | 2014.11.13 22:20 | delete | 6473 | 0.01 | 1.10677 | 1.11418 | 1.10564 | ||
13834 | 2014.11.14 19:00 | buy limit | 6475 | 0.01 | 1.10342 | 1.09609 | 1.10489 | ||
13835 | 2014.11.14 19:00 | sell limit | 6476 | 0.01 | 1.10646 | 1.11379 | 1.10499 | ||
13836 | 2014.11.14 19:57 | sell | 6476 | 0.01 | 1.10646 | 1.11379 | 1.10499 | ||
13837 | 2014.11.14 23:10 | delete | 6475 | 0.01 | 1.10342 | 1.09609 | 1.10489 | ||
13838 | 2014.11.14 23:10 | buy limit | 6477 | 0.01 | 1.10347 | 1.09614 | 1.10497 | ||
13839 | 2014.11.14 23:15 | delete | 6477 | 0.01 | 1.10347 | 1.09614 | 1.10497 | ||
13840 | 2014.11.14 23:15 | buy limit | 6478 | 0.01 | 1.10378 | 1.09645 | 1.10528 | ||
13841 | 2014.11.14 23:25 | delete | 6478 | 0.01 | 1.10378 | 1.09645 | 1.10528 | ||
13842 | 2014.11.14 23:25 | buy limit | 6479 | 0.01 | 1.10393 | 1.09660 | 1.10543 | ||
13843 | 2014.11.14 23:45 | delete | 6479 | 0.01 | 1.10393 | 1.09660 | 1.10543 | ||
13844 | 2014.11.14 23:50 | modify | 6476 | 0.01 | 1.10646 | 0.00000 | 1.10499 | ||
13845 | 2014.11.17 00:00 | t/p | 6476 | 0.01 | 1.10494 | 0.00000 | 1.10499 | 0.99 | 441.49 |
13846 | 2014.11.17 19:00 | sell limit | 6480 | 0.01 | 1.10310 | 1.10969 | 1.10160 | ||
13847 | 2014.11.17 19:15 | buy limit | 6481 | 0.01 | 1.09794 | 1.09135 | 1.09944 | ||
13848 | 2014.11.17 21:15 | delete | 6481 | 0.01 | 1.09794 | 1.09135 | 1.09944 | ||
13849 | 2014.11.17 21:15 | delete | 6480 | 0.01 | 1.10310 | 1.10969 | 1.10160 | ||
13850 | 2014.11.17 21:15 | sell limit | 6482 | 0.01 | 1.10300 | 1.10959 | 1.10150 | ||
13851 | 2014.11.17 21:20 | delete | 6482 | 0.01 | 1.10300 | 1.10959 | 1.10150 | ||
13852 | 2014.11.17 21:20 | sell limit | 6483 | 0.01 | 1.10280 | 1.10939 | 1.10130 | ||
13853 | 2014.11.17 21:25 | delete | 6483 | 0.01 | 1.10280 | 1.10939 | 1.10130 | ||
13854 | 2014.11.17 21:25 | sell limit | 6484 | 0.01 | 1.10278 | 1.10937 | 1.10128 | ||
13855 | 2014.11.17 21:35 | delete | 6484 | 0.01 | 1.10278 | 1.10937 | 1.10128 | ||
13856 | 2014.11.17 21:35 | sell limit | 6485 | 0.01 | 1.10277 | 1.10936 | 1.10127 | ||
13857 | 2014.11.17 21:45 | delete | 6485 | 0.01 | 1.10277 | 1.10936 | 1.10127 | ||
13858 | 2014.11.17 21:45 | sell limit | 6486 | 0.01 | 1.10257 | 1.10916 | 1.10107 | ||
13859 | 2014.11.17 21:50 | delete | 6486 | 0.01 | 1.10257 | 1.10916 | 1.10107 | ||
13860 | 2014.11.17 21:50 | sell limit | 6487 | 0.01 | 1.10230 | 1.10889 | 1.10080 | ||
13861 | 2014.11.17 21:55 | delete | 6487 | 0.01 | 1.10230 | 1.10889 | 1.10080 | ||
13862 | 2014.11.17 21:55 | buy limit | 6488 | 0.01 | 1.09794 | 1.09135 | 1.09944 | ||
13863 | 2014.11.17 21:55 | sell limit | 6489 | 0.01 | 1.10229 | 1.10888 | 1.10079 | ||
13864 | 2014.11.17 22:10 | delete | 6489 | 0.01 | 1.10229 | 1.10888 | 1.10079 | ||
13865 | 2014.11.17 22:10 | sell limit | 6490 | 0.01 | 1.10228 | 1.10887 | 1.10078 | ||
13866 | 2014.11.17 22:40 | delete | 6488 | 0.01 | 1.09794 | 1.09135 | 1.09944 | ||
13867 | 2014.11.17 22:40 | delete | 6490 | 0.01 | 1.10228 | 1.10887 | 1.10078 | ||
13868 | 2014.11.17 22:40 | sell limit | 6491 | 0.01 | 1.10225 | 1.10884 | 1.10075 | ||
13869 | 2014.11.17 22:45 | delete | 6491 | 0.01 | 1.10225 | 1.10884 | 1.10075 | ||
13870 | 2014.11.17 22:45 | sell limit | 6492 | 0.01 | 1.10199 | 1.10858 | 1.10049 | ||
13871 | 2014.11.17 22:50 | delete | 6492 | 0.01 | 1.10199 | 1.10858 | 1.10049 | ||
13872 | 2014.11.17 22:50 | sell limit | 6493 | 0.01 | 1.10187 | 1.10846 | 1.10037 | ||
13873 | 2014.11.17 22:55 | delete | 6493 | 0.01 | 1.10187 | 1.10846 | 1.10037 | ||
13874 | 2014.11.17 22:55 | sell limit | 6494 | 0.01 | 1.10145 | 1.10804 | 1.09995 | ||
13875 | 2014.11.17 23:00 | delete | 6494 | 0.01 | 1.10145 | 1.10804 | 1.09995 | ||
13876 | 2014.11.17 23:00 | sell limit | 6495 | 0.01 | 1.10121 | 1.10780 | 1.09971 | ||
13877 | 2014.11.17 23:10 | delete | 6495 | 0.01 | 1.10121 | 1.10780 | 1.09971 | ||
13878 | 2014.11.17 23:10 | sell limit | 6496 | 0.01 | 1.10104 | 1.10763 | 1.09954 | ||
13879 | 2014.11.17 23:15 | delete | 6496 | 0.01 | 1.10104 | 1.10763 | 1.09954 | ||
13880 | 2014.11.17 23:15 | buy limit | 6497 | 0.01 | 1.09794 | 1.09135 | 1.09939 | ||
13881 | 2014.11.17 23:15 | sell limit | 6498 | 0.01 | 1.10093 | 1.10752 | 1.09949 | ||
13882 | 2014.11.17 23:30 | delete | 6498 | 0.01 | 1.10093 | 1.10752 | 1.09949 | ||
13883 | 2014.11.17 23:30 | sell limit | 6499 | 0.01 | 1.10091 | 1.10750 | 1.09948 | ||
13884 | 2014.11.17 23:55 | delete | 6497 | 0.01 | 1.09794 | 1.09135 | 1.09939 | ||
13885 | 2014.11.17 23:55 | delete | 6499 | 0.01 | 1.10091 | 1.10750 | 1.09948 | ||
13886 | 2014.11.20 19:00 | buy limit | 6500 | 0.01 | 1.09453 | 1.08783 | 1.09588 | ||
13887 | 2014.11.20 19:00 | sell limit | 6501 | 0.01 | 1.09732 | 1.10402 | 1.09598 | ||
13888 | 2014.11.20 20:05 | delete | 6501 | 0.01 | 1.09732 | 1.10402 | 1.09598 | ||
13889 | 2014.11.20 20:05 | sell limit | 6502 | 0.01 | 1.09722 | 1.10392 | 1.09593 | ||
13890 | 2014.11.20 22:50 | delete | 6502 | 0.01 | 1.09722 | 1.10392 | 1.09593 | ||
13891 | 2014.11.20 22:50 | sell limit | 6503 | 0.01 | 1.09679 | 1.10349 | 1.09571 | ||
13892 | 2014.11.20 23:55 | delete | 6500 | 0.01 | 1.09453 | 1.08783 | 1.09588 | ||
13893 | 2014.11.20 23:55 | delete | 6503 | 0.01 | 1.09679 | 1.10349 | 1.09571 | ||
13894 | 2014.11.21 19:00 | buy limit | 6504 | 0.01 | 1.09675 | 1.09038 | 1.09825 | ||
13895 | 2014.11.21 19:00 | sell limit | 6505 | 0.01 | 1.10159 | 1.10796 | 1.10009 | ||
13896 | 2014.11.21 19:45 | delete | 6504 | 0.01 | 1.09675 | 1.09038 | 1.09825 | ||
13897 | 2014.11.21 19:45 | delete | 6505 | 0.01 | 1.10159 | 1.10796 | 1.10009 | ||
13898 | 2014.11.21 19:45 | buy limit | 6506 | 0.01 | 1.09683 | 1.09046 | 1.09833 | ||
13899 | 2014.11.21 19:50 | delete | 6506 | 0.01 | 1.09683 | 1.09046 | 1.09833 | ||
13900 | 2014.11.21 19:50 | buy limit | 6507 | 0.01 | 1.09707 | 1.09070 | 1.09857 | ||
13901 | 2014.11.21 19:50 | sell limit | 6508 | 0.01 | 1.10159 | 1.10796 | 1.10009 | ||
13902 | 2014.11.21 21:00 | delete | 6507 | 0.01 | 1.09707 | 1.09070 | 1.09857 | ||
13903 | 2014.11.21 21:00 | delete | 6508 | 0.01 | 1.10159 | 1.10796 | 1.10009 | ||
13904 | 2014.11.21 21:00 | buy limit | 6509 | 0.01 | 1.09812 | 1.09175 | 1.09962 | ||
13905 | 2014.11.21 21:05 | delete | 6509 | 0.01 | 1.09812 | 1.09175 | 1.09962 | ||
13906 | 2014.11.21 21:05 | buy limit | 6510 | 0.01 | 1.09859 | 1.09222 | 1.10004 | ||
13907 | 2014.11.21 21:15 | delete | 6510 | 0.01 | 1.09859 | 1.09222 | 1.10004 | ||
13908 | 2014.11.21 21:15 | buy limit | 6511 | 0.01 | 1.09877 | 1.09240 | 1.10013 | ||
13909 | 2014.11.21 21:15 | sell limit | 6512 | 0.01 | 1.10159 | 1.10796 | 1.10023 | ||
13910 | 2014.11.21 21:45 | delete | 6511 | 0.01 | 1.09877 | 1.09240 | 1.10013 | ||
13911 | 2014.11.21 22:05 | delete | 6512 | 0.01 | 1.10159 | 1.10796 | 1.10023 | ||
13912 | 2014.11.21 22:05 | sell limit | 6513 | 0.01 | 1.10118 | 1.10755 | 1.09979 | ||
13913 | 2014.11.21 22:10 | delete | 6513 | 0.01 | 1.10118 | 1.10755 | 1.09979 | ||
13914 | 2014.11.21 22:10 | sell limit | 6514 | 0.01 | 1.10105 | 1.10742 | 1.09972 | ||
13915 | 2014.11.21 22:15 | delete | 6514 | 0.01 | 1.10105 | 1.10742 | 1.09972 | ||
13916 | 2014.11.21 22:15 | sell limit | 6515 | 0.01 | 1.10103 | 1.10740 | 1.09971 | ||
13917 | 2014.11.21 22:40 | buy limit | 6516 | 0.01 | 1.09829 | 1.09192 | 1.09961 | ||
13918 | 2014.11.21 23:45 | delete | 6516 | 0.01 | 1.09829 | 1.09192 | 1.09961 | ||
13919 | 2014.11.21 23:45 | delete | 6515 | 0.01 | 1.10103 | 1.10740 | 1.09971 | ||
13920 | 2014.11.24 19:00 | buy limit | 6517 | 0.01 | 1.09579 | 1.08959 | 1.09680 | ||
13921 | 2014.11.24 19:00 | sell limit | 6518 | 0.01 | 1.09791 | 1.10411 | 1.09690 | ||
13922 | 2014.11.24 19:50 | delete | 6518 | 0.01 | 1.09791 | 1.10411 | 1.09690 | ||
13923 | 2014.11.24 19:50 | sell limit | 6519 | 0.01 | 1.09770 | 1.10390 | 1.09680 | ||
13924 | 2014.11.24 19:54 | buy | 6517 | 0.01 | 1.09577 | 1.08959 | 1.09680 | ||
13925 | 2014.11.24 19:55 | modify | 6517 | 0.01 | 1.09577 | 1.08957 | 1.09680 | ||
13926 | 2014.11.24 20:15 | delete | 6519 | 0.01 | 1.09770 | 1.10390 | 1.09680 | ||
13927 | 2014.11.24 20:15 | sell limit | 6520 | 0.01 | 1.09761 | 1.10381 | 1.09661 | ||
13928 | 2014.11.24 20:25 | delete | 6520 | 0.01 | 1.09761 | 1.10381 | 1.09661 | ||
13929 | 2014.11.24 20:25 | sell limit | 6521 | 0.01 | 1.09759 | 1.10379 | 1.09660 | ||
13930 | 2014.11.24 20:40 | delete | 6521 | 0.01 | 1.09759 | 1.10379 | 1.09660 | ||
13931 | 2014.11.24 20:40 | sell limit | 6522 | 0.01 | 1.09751 | 1.10371 | 1.09656 | ||
13932 | 2014.11.24 20:45 | delete | 6522 | 0.01 | 1.09751 | 1.10371 | 1.09656 | ||
13933 | 2014.11.24 20:45 | sell limit | 6523 | 0.01 | 1.09729 | 1.10349 | 1.09645 | ||
13934 | 2014.11.24 20:50 | delete | 6523 | 0.01 | 1.09729 | 1.10349 | 1.09645 | ||
13935 | 2014.11.24 20:50 | sell limit | 6524 | 0.01 | 1.09725 | 1.10345 | 1.09633 | ||
13936 | 2014.11.24 20:55 | delete | 6524 | 0.01 | 1.09725 | 1.10345 | 1.09633 | ||
13937 | 2014.11.24 20:55 | sell limit | 6525 | 0.01 | 1.09721 | 1.10341 | 1.09631 | ||
13938 | 2014.11.24 21:05 | delete | 6525 | 0.01 | 1.09721 | 1.10341 | 1.09631 | ||
13939 | 2014.11.24 21:05 | sell limit | 6526 | 0.01 | 1.09719 | 1.10339 | 1.09630 | ||
13940 | 2014.11.24 21:50 | delete | 6526 | 0.01 | 1.09719 | 1.10339 | 1.09630 | ||
13941 | 2014.11.24 22:15 | sell limit | 6527 | 0.01 | 1.09703 | 1.10323 | 1.09618 | ||
13942 | 2014.11.24 23:45 | delete | 6527 | 0.01 | 1.09703 | 1.10323 | 1.09618 | ||
13943 | 2014.11.24 23:50 | modify | 6517 | 0.01 | 1.09577 | 0.00000 | 1.09680 | ||
13944 | 2014.11.25 01:00 | modify | 6517 | 0.01 | 1.09577 | 1.08954 | 1.09680 | ||
13945 | 2014.11.25 04:40 | close | 6517 | 0.01 | 1.09621 | 1.08954 | 1.09680 | 0.22 | 441.71 |
13946 | 2014.11.27 19:00 | sell limit | 6528 | 0.01 | 1.08747 | 1.09434 | 1.08623 | ||
13947 | 2014.11.27 19:05 | delete | 6528 | 0.01 | 1.08747 | 1.09434 | 1.08623 | ||
13948 | 2014.11.27 19:05 | buy limit | 6529 | 0.01 | 1.08489 | 1.07802 | 1.08602 | ||
13949 | 2014.11.27 19:05 | sell limit | 6530 | 0.01 | 1.08724 | 1.09411 | 1.08612 | ||
13950 | 2014.11.27 20:05 | delete | 6529 | 0.01 | 1.08489 | 1.07802 | 1.08602 | ||
13951 | 2014.11.27 20:05 | delete | 6530 | 0.01 | 1.08724 | 1.09411 | 1.08612 | ||
13952 | 2014.11.27 20:05 | sell limit | 6531 | 0.01 | 1.08721 | 1.09408 | 1.08610 | ||
13953 | 2014.11.27 20:10 | delete | 6531 | 0.01 | 1.08721 | 1.09408 | 1.08610 | ||
13954 | 2014.11.27 20:10 | sell limit | 6532 | 0.01 | 1.08711 | 1.09398 | 1.08605 | ||
13955 | 2014.11.27 20:15 | delete | 6532 | 0.01 | 1.08711 | 1.09398 | 1.08605 | ||
13956 | 2014.11.27 20:15 | buy limit | 6533 | 0.01 | 1.08489 | 1.07802 | 1.08587 | ||
13957 | 2014.11.27 20:15 | sell limit | 6534 | 0.01 | 1.08694 | 1.09381 | 1.08597 | ||
13958 | 2014.11.27 20:30 | delete | 6534 | 0.01 | 1.08694 | 1.09381 | 1.08597 | ||
13959 | 2014.11.27 20:30 | sell limit | 6535 | 0.01 | 1.08688 | 1.09375 | 1.08594 | ||
13960 | 2014.11.27 22:05 | delete | 6533 | 0.01 | 1.08489 | 1.07802 | 1.08587 | ||
13961 | 2014.11.27 22:05 | delete | 6535 | 0.01 | 1.08688 | 1.09375 | 1.08594 | ||
13962 | 2014.11.27 22:55 | sell limit | 6536 | 0.01 | 1.08688 | 1.09375 | 1.08591 | ||
13963 | 2014.11.27 23:40 | buy limit | 6537 | 0.01 | 1.08483 | 1.07796 | 1.08581 | ||
13964 | 2014.11.27 23:42 | sell | 6536 | 0.01 | 1.08688 | 1.09375 | 1.08591 | ||
13965 | 2014.11.27 23:50 | modify | 6536 | 0.01 | 1.08688 | 0.00000 | 1.08591 | ||
13966 | 2014.11.27 23:55 | delete | 6537 | 0.01 | 1.08483 | 1.07796 | 1.08581 | ||
13967 | 2014.11.28 00:40 | t/p | 6536 | 0.01 | 1.08591 | 0.00000 | 1.08591 | 0.60 | 442.31 |
13968 | 2014.11.28 19:00 | buy limit | 6538 | 0.01 | 1.08213 | 1.07522 | 1.08363 | ||
13969 | 2014.11.28 19:20 | sell limit | 6539 | 0.01 | 1.08752 | 1.09443 | 1.08602 | ||
13970 | 2014.11.28 23:45 | delete | 6538 | 0.01 | 1.08213 | 1.07522 | 1.08363 | ||
13971 | 2014.11.28 23:45 | delete | 6539 | 0.01 | 1.08752 | 1.09443 | 1.08602 | ||
13972 | 2014.12.01 19:00 | buy limit | 6540 | 0.01 | 1.07633 | 1.06966 | 1.07783 | ||
13973 | 2014.12.01 19:00 | sell limit | 6541 | 0.01 | 1.08081 | 1.08748 | 1.07931 | ||
13974 | 2014.12.01 20:40 | delete | 6541 | 0.01 | 1.08081 | 1.08748 | 1.07931 | ||
13975 | 2014.12.01 20:40 | sell limit | 6542 | 0.01 | 1.08074 | 1.08741 | 1.07924 | ||
13976 | 2014.12.01 21:20 | delete | 6540 | 0.01 | 1.07633 | 1.06966 | 1.07783 | ||
13977 | 2014.12.01 21:20 | delete | 6542 | 0.01 | 1.08074 | 1.08741 | 1.07924 | ||
13978 | 2014.12.01 21:20 | sell limit | 6543 | 0.01 | 1.08072 | 1.08739 | 1.07922 | ||
13979 | 2014.12.01 21:25 | delete | 6543 | 0.01 | 1.08072 | 1.08739 | 1.07922 | ||
13980 | 2014.12.01 21:25 | sell limit | 6544 | 0.01 | 1.08055 | 1.08722 | 1.07905 | ||
13981 | 2014.12.01 21:30 | delete | 6544 | 0.01 | 1.08055 | 1.08722 | 1.07905 | ||
13982 | 2014.12.01 21:30 | sell limit | 6545 | 0.01 | 1.08045 | 1.08712 | 1.07895 | ||
13983 | 2014.12.01 21:40 | delete | 6545 | 0.01 | 1.08045 | 1.08712 | 1.07895 | ||
13984 | 2014.12.01 21:40 | sell limit | 6546 | 0.01 | 1.08038 | 1.08705 | 1.07888 | ||
13985 | 2014.12.01 21:45 | delete | 6546 | 0.01 | 1.08038 | 1.08705 | 1.07888 | ||
13986 | 2014.12.01 21:45 | sell limit | 6547 | 0.01 | 1.08022 | 1.08689 | 1.07872 | ||
13987 | 2014.12.01 21:50 | delete | 6547 | 0.01 | 1.08022 | 1.08689 | 1.07872 | ||
13988 | 2014.12.01 21:50 | buy limit | 6548 | 0.01 | 1.07633 | 1.06966 | 1.07783 | ||
13989 | 2014.12.01 21:50 | sell limit | 6549 | 0.01 | 1.08018 | 1.08685 | 1.07868 | ||
13990 | 2014.12.01 23:05 | delete | 6548 | 0.01 | 1.07633 | 1.06966 | 1.07783 | ||
13991 | 2014.12.01 23:05 | delete | 6549 | 0.01 | 1.08018 | 1.08685 | 1.07868 | ||
13992 | 2014.12.01 23:05 | sell limit | 6550 | 0.01 | 1.07999 | 1.08666 | 1.07849 | ||
13993 | 2014.12.01 23:10 | delete | 6550 | 0.01 | 1.07999 | 1.08666 | 1.07849 | ||
13994 | 2014.12.01 23:10 | sell limit | 6551 | 0.01 | 1.07989 | 1.08656 | 1.07839 | ||
13995 | 2014.12.01 23:20 | delete | 6551 | 0.01 | 1.07989 | 1.08656 | 1.07839 | ||
13996 | 2014.12.01 23:20 | buy limit | 6552 | 0.01 | 1.07633 | 1.06966 | 1.07783 | ||
13997 | 2014.12.01 23:20 | sell limit | 6553 | 0.01 | 1.07985 | 1.08652 | 1.07835 | ||
13998 | 2014.12.01 23:29 | sell | 6553 | 0.01 | 1.07995 | 1.08652 | 1.07835 | ||
13999 | 2014.12.01 23:30 | modify | 6553 | 0.01 | 1.07995 | 1.08662 | 1.07845 | ||
14000 | 2014.12.01 23:50 | modify | 6553 | 0.01 | 1.07995 | 0.00000 | 1.07845 | ||
14001 | 2014.12.01 23:55 | delete | 6552 | 0.01 | 1.07633 | 1.06966 | 1.07783 | ||
14002 | 2014.12.02 01:00 | modify | 6553 | 0.01 | 1.07995 | 1.08708 | 1.07845 | ||
14003 | 2014.12.02 01:47 | close | 6553 | 0.01 | 1.07853 | 1.08708 | 1.07845 | 0.91 | 443.22 |
14004 | 2014.12.04 19:00 | sell limit | 6554 | 0.01 | 1.08186 | 1.08928 | 1.08036 | ||
14005 | 2014.12.04 19:25 | buy limit | 6555 | 0.01 | 1.07571 | 1.06829 | 1.07721 | ||
14006 | 2014.12.04 22:35 | delete | 6555 | 0.01 | 1.07571 | 1.06829 | 1.07721 | ||
14007 | 2014.12.04 22:35 | delete | 6554 | 0.01 | 1.08186 | 1.08928 | 1.08036 | ||
14008 | 2014.12.04 22:35 | sell limit | 6556 | 0.01 | 1.08182 | 1.08924 | 1.08032 | ||
14009 | 2014.12.04 22:40 | delete | 6556 | 0.01 | 1.08182 | 1.08924 | 1.08032 | ||
14010 | 2014.12.04 22:40 | sell limit | 6557 | 0.01 | 1.08165 | 1.08907 | 1.08015 | ||
14011 | 2014.12.04 22:45 | delete | 6557 | 0.01 | 1.08165 | 1.08907 | 1.08015 | ||
14012 | 2014.12.04 22:45 | sell limit | 6558 | 0.01 | 1.08160 | 1.08902 | 1.08010 | ||
14013 | 2014.12.04 22:50 | delete | 6558 | 0.01 | 1.08160 | 1.08902 | 1.08010 | ||
14014 | 2014.12.04 22:50 | sell limit | 6559 | 0.01 | 1.08116 | 1.08858 | 1.07966 | ||
14015 | 2014.12.04 23:00 | delete | 6559 | 0.01 | 1.08116 | 1.08858 | 1.07966 | ||
14016 | 2014.12.04 23:00 | sell limit | 6560 | 0.01 | 1.08097 | 1.08839 | 1.07947 | ||
14017 | 2014.12.04 23:10 | delete | 6560 | 0.01 | 1.08097 | 1.08839 | 1.07947 | ||
14018 | 2014.12.04 23:10 | sell limit | 6561 | 0.01 | 1.08081 | 1.08823 | 1.07931 | ||
14019 | 2014.12.04 23:15 | delete | 6561 | 0.01 | 1.08081 | 1.08823 | 1.07931 | ||
14020 | 2014.12.04 23:15 | buy limit | 6562 | 0.01 | 1.07571 | 1.06829 | 1.07721 | ||
14021 | 2014.12.04 23:15 | sell limit | 6563 | 0.01 | 1.08057 | 1.08799 | 1.07907 | ||
14022 | 2014.12.04 23:30 | delete | 6562 | 0.01 | 1.07571 | 1.06829 | 1.07721 | ||
14023 | 2014.12.04 23:30 | delete | 6563 | 0.01 | 1.08057 | 1.08799 | 1.07907 | ||
14024 | 2014.12.04 23:30 | sell limit | 6564 | 0.01 | 1.08041 | 1.08783 | 1.07891 | ||
14025 | 2014.12.04 23:35 | delete | 6564 | 0.01 | 1.08041 | 1.08783 | 1.07891 | ||
14026 | 2014.12.04 23:35 | sell limit | 6565 | 0.01 | 1.08027 | 1.08769 | 1.07877 | ||
14027 | 2014.12.04 23:40 | delete | 6565 | 0.01 | 1.08027 | 1.08769 | 1.07877 | ||
14028 | 2014.12.04 23:40 | sell limit | 6566 | 0.01 | 1.07969 | 1.08711 | 1.07819 | ||
14029 | 2014.12.04 23:45 | delete | 6566 | 0.01 | 1.07969 | 1.08711 | 1.07819 | ||
14030 | 2014.12.04 23:45 | buy limit | 6567 | 0.01 | 1.07571 | 1.06829 | 1.07721 | ||
14031 | 2014.12.04 23:45 | sell limit | 6568 | 0.01 | 1.07933 | 1.08675 | 1.07783 | ||
14032 | 2014.12.04 23:55 | delete | 6567 | 0.01 | 1.07571 | 1.06829 | 1.07721 | ||
14033 | 2014.12.04 23:55 | delete | 6568 | 0.01 | 1.07933 | 1.08675 | 1.07783 | ||
14034 | 2014.12.05 19:00 | buy limit | 6569 | 0.01 | 1.07615 | 1.06857 | 1.07765 | ||
14035 | 2014.12.05 19:00 | sell limit | 6570 | 0.01 | 1.08033 | 1.08791 | 1.07883 | ||
14036 | 2014.12.05 20:33 | sell | 6570 | 0.01 | 1.08033 | 1.08791 | 1.07883 | ||
14037 | 2014.12.05 23:20 | delete | 6569 | 0.01 | 1.07615 | 1.06857 | 1.07765 | ||
14038 | 2014.12.05 23:20 | buy limit | 6571 | 0.01 | 1.07725 | 1.06967 | 1.07875 | ||
14039 | 2014.12.05 23:25 | delete | 6571 | 0.01 | 1.07725 | 1.06967 | 1.07875 | ||
14040 | 2014.12.05 23:25 | buy limit | 6572 | 0.01 | 1.07726 | 1.06968 | 1.07876 | ||
14041 | 2014.12.05 23:30 | delete | 6572 | 0.01 | 1.07726 | 1.06968 | 1.07876 | ||
14042 | 2014.12.05 23:30 | buy limit | 6573 | 0.01 | 1.07749 | 1.06991 | 1.07891 | ||
14043 | 2014.12.05 23:35 | delete | 6573 | 0.01 | 1.07749 | 1.06991 | 1.07891 | ||
14044 | 2014.12.05 23:35 | buy limit | 6574 | 0.01 | 1.07793 | 1.07035 | 1.07913 | ||
14045 | 2014.12.05 23:40 | delete | 6574 | 0.01 | 1.07793 | 1.07035 | 1.07913 | ||
14046 | 2014.12.05 23:40 | buy limit | 6575 | 0.01 | 1.07812 | 1.07054 | 1.07922 | ||
14047 | 2014.12.05 23:45 | delete | 6575 | 0.01 | 1.07812 | 1.07054 | 1.07922 | ||
14048 | 2014.12.05 23:50 | modify | 6570 | 0.01 | 1.08033 | 0.00000 | 1.07883 | ||
14049 | 2014.12.08 00:05 | close | 6570 | 0.01 | 1.07919 | 0.00000 | 1.07883 | 0.72 | 443.94 |
14050 | 2014.12.08 19:00 | sell limit | 6576 | 0.01 | 1.08671 | 1.09402 | 1.08521 | ||
14051 | 2014.12.08 20:20 | buy limit | 6577 | 0.01 | 1.08202 | 1.07471 | 1.08352 | ||
14052 | 2014.12.08 21:04 | buy | 6577 | 0.01 | 1.08202 | 1.07471 | 1.08352 | ||
14053 | 2014.12.08 21:15 | delete | 6576 | 0.01 | 1.08671 | 1.09402 | 1.08521 | ||
14054 | 2014.12.08 21:15 | sell limit | 6578 | 0.01 | 1.08658 | 1.09389 | 1.08508 | ||
14055 | 2014.12.08 21:20 | delete | 6578 | 0.01 | 1.08658 | 1.09389 | 1.08508 | ||
14056 | 2014.12.08 21:20 | sell limit | 6579 | 0.01 | 1.08557 | 1.09288 | 1.08407 | ||
14057 | 2014.12.08 21:25 | delete | 6579 | 0.01 | 1.08557 | 1.09288 | 1.08407 | ||
14058 | 2014.12.08 21:25 | sell limit | 6580 | 0.01 | 1.08524 | 1.09255 | 1.08374 | ||
14059 | 2014.12.08 23:35 | delete | 6580 | 0.01 | 1.08524 | 1.09255 | 1.08374 | ||
14060 | 2014.12.08 23:35 | sell limit | 6581 | 0.01 | 1.08516 | 1.09247 | 1.08366 | ||
14061 | 2014.12.08 23:47 | close | 6577 | 0.01 | 1.08309 | 1.07471 | 1.08352 | 0.67 | 444.61 |
14062 | 2014.12.08 23:48 | buy limit | 6582 | 0.01 | 1.08116 | 1.07385 | 1.08266 | ||
14063 | 2014.12.08 23:50 | delete | 6582 | 0.01 | 1.08116 | 1.07385 | 1.08266 | ||
14064 | 2014.12.08 23:50 | delete | 6581 | 0.01 | 1.08516 | 1.09247 | 1.08366 | ||
14065 | 2014.12.08 23:50 | sell limit | 6583 | 0.01 | 1.08502 | 1.09233 | 1.08352 | ||
14066 | 2014.12.08 23:55 | delete | 6583 | 0.01 | 1.08502 | 1.09233 | 1.08352 | ||
14067 | 2014.12.11 19:00 | buy limit | 6584 | 0.01 | 1.05358 | 1.04558 | 1.05508 | ||
14068 | 2014.12.11 19:00 | sell limit | 6585 | 0.01 | 1.06121 | 1.06921 | 1.05971 | ||
14069 | 2014.12.11 19:35 | delete | 6584 | 0.01 | 1.05358 | 1.04558 | 1.05508 | ||
14070 | 2014.12.11 19:35 | delete | 6585 | 0.01 | 1.06121 | 1.06921 | 1.05971 | ||
14071 | 2014.12.11 19:35 | sell limit | 6586 | 0.01 | 1.06104 | 1.06904 | 1.05954 | ||
14072 | 2014.12.11 19:40 | delete | 6586 | 0.01 | 1.06104 | 1.06904 | 1.05954 | ||
14073 | 2014.12.11 19:40 | buy limit | 6587 | 0.01 | 1.05358 | 1.04558 | 1.05508 | ||
14074 | 2014.12.11 19:40 | sell limit | 6588 | 0.01 | 1.06062 | 1.06862 | 1.05912 | ||
14075 | 2014.12.11 20:00 | delete | 6587 | 0.01 | 1.05358 | 1.04558 | 1.05508 | ||
14076 | 2014.12.11 20:00 | delete | 6588 | 0.01 | 1.06062 | 1.06862 | 1.05912 | ||
14077 | 2014.12.11 20:00 | sell limit | 6589 | 0.01 | 1.06047 | 1.06847 | 1.05897 | ||
14078 | 2014.12.11 20:15 | delete | 6589 | 0.01 | 1.06047 | 1.06847 | 1.05897 | ||
14079 | 2014.12.11 20:15 | sell limit | 6590 | 0.01 | 1.06033 | 1.06833 | 1.05883 | ||
14080 | 2014.12.11 20:25 | delete | 6590 | 0.01 | 1.06033 | 1.06833 | 1.05883 | ||
14081 | 2014.12.11 20:25 | buy limit | 6591 | 0.01 | 1.05358 | 1.04558 | 1.05508 | ||
14082 | 2014.12.11 20:25 | sell limit | 6592 | 0.01 | 1.06016 | 1.06816 | 1.05866 | ||
14083 | 2014.12.11 22:15 | delete | 6591 | 0.01 | 1.05358 | 1.04558 | 1.05508 | ||
14084 | 2014.12.11 22:15 | delete | 6592 | 0.01 | 1.06016 | 1.06816 | 1.05866 | ||
14085 | 2014.12.11 22:15 | buy limit | 6593 | 0.01 | 1.05428 | 1.04628 | 1.05578 | ||
14086 | 2014.12.11 22:20 | delete | 6593 | 0.01 | 1.05428 | 1.04628 | 1.05578 | ||
14087 | 2014.12.11 22:20 | buy limit | 6594 | 0.01 | 1.05522 | 1.04722 | 1.05672 | ||
14088 | 2014.12.11 22:25 | delete | 6594 | 0.01 | 1.05522 | 1.04722 | 1.05672 | ||
14089 | 2014.12.11 22:25 | buy limit | 6595 | 0.01 | 1.05525 | 1.04725 | 1.05675 | ||
14090 | 2014.12.11 22:30 | delete | 6595 | 0.01 | 1.05525 | 1.04725 | 1.05675 | ||
14091 | 2014.12.11 22:30 | buy limit | 6596 | 0.01 | 1.05564 | 1.04764 | 1.05714 | ||
14092 | 2014.12.11 22:35 | delete | 6596 | 0.01 | 1.05564 | 1.04764 | 1.05714 | ||
14093 | 2014.12.11 22:35 | buy limit | 6597 | 0.01 | 1.05571 | 1.04771 | 1.05721 | ||
14094 | 2014.12.11 22:45 | delete | 6597 | 0.01 | 1.05571 | 1.04771 | 1.05721 | ||
14095 | 2014.12.11 22:45 | buy limit | 6598 | 0.01 | 1.05584 | 1.04784 | 1.05734 | ||
14096 | 2014.12.11 22:50 | delete | 6598 | 0.01 | 1.05584 | 1.04784 | 1.05734 | ||
14097 | 2014.12.11 22:50 | buy limit | 6599 | 0.01 | 1.05667 | 1.04867 | 1.05817 | ||
14098 | 2014.12.11 22:55 | delete | 6599 | 0.01 | 1.05667 | 1.04867 | 1.05817 | ||
14099 | 2014.12.11 22:55 | buy limit | 6600 | 0.01 | 1.05692 | 1.04892 | 1.05842 | ||
14100 | 2014.12.11 22:55 | sell limit | 6601 | 0.01 | 1.06016 | 1.06816 | 1.05866 | ||
14101 | 2014.12.11 23:55 | delete | 6600 | 0.01 | 1.05692 | 1.04892 | 1.05842 | ||
14102 | 2014.12.11 23:55 | delete | 6601 | 0.01 | 1.06016 | 1.06816 | 1.05866 | ||
14103 | 2014.12.12 19:00 | buy limit | 6602 | 0.01 | 1.05800 | 1.05000 | 1.05950 | ||
14104 | 2014.12.12 19:05 | sell limit | 6603 | 0.01 | 1.06249 | 1.07049 | 1.06099 | ||
14105 | 2014.12.12 19:30 | delete | 6602 | 0.01 | 1.05800 | 1.05000 | 1.05950 | ||
14106 | 2014.12.12 19:30 | delete | 6603 | 0.01 | 1.06249 | 1.07049 | 1.06099 | ||
14107 | 2014.12.12 19:30 | buy limit | 6604 | 0.01 | 1.05807 | 1.05007 | 1.05957 | ||
14108 | 2014.12.12 19:35 | delete | 6604 | 0.01 | 1.05807 | 1.05007 | 1.05957 | ||
14109 | 2014.12.12 19:35 | buy limit | 6605 | 0.01 | 1.05818 | 1.05018 | 1.05968 | ||
14110 | 2014.12.12 19:35 | sell limit | 6606 | 0.01 | 1.06249 | 1.07049 | 1.06099 | ||
14111 | 2014.12.12 21:59 | sell | 6606 | 0.01 | 1.06250 | 1.07049 | 1.06099 | ||
14112 | 2014.12.12 22:00 | modify | 6606 | 0.01 | 1.06250 | 1.07050 | 1.06099 | ||
14113 | 2014.12.12 23:22 | t/p | 6606 | 0.01 | 1.06097 | 1.07050 | 1.06099 | 0.99 | 445.60 |
14114 | 2014.12.12 23:23 | sell limit | 6607 | 0.01 | 1.06250 | 1.07050 | 1.06100 | ||
14115 | 2014.12.12 23:45 | delete | 6605 | 0.01 | 1.05818 | 1.05018 | 1.05968 | ||
14116 | 2014.12.12 23:45 | delete | 6607 | 0.01 | 1.06250 | 1.07050 | 1.06100 | ||
14117 | 2014.12.15 19:00 | buy limit | 6608 | 0.01 | 1.05973 | 1.05173 | 1.06123 | ||
14118 | 2014.12.15 19:00 | sell limit | 6609 | 0.01 | 1.06441 | 1.07241 | 1.06291 | ||
14119 | 2014.12.15 19:40 | delete | 6609 | 0.01 | 1.06441 | 1.07241 | 1.06291 | ||
14120 | 2014.12.15 19:40 | sell limit | 6610 | 0.01 | 1.06437 | 1.07237 | 1.06287 | ||
14121 | 2014.12.15 20:05 | delete | 6608 | 0.01 | 1.05973 | 1.05173 | 1.06123 | ||
14122 | 2014.12.15 20:05 | delete | 6610 | 0.01 | 1.06437 | 1.07237 | 1.06287 | ||
14123 | 2014.12.15 20:05 | sell limit | 6611 | 0.01 | 1.06409 | 1.07209 | 1.06259 | ||
14124 | 2014.12.15 20:10 | delete | 6611 | 0.01 | 1.06409 | 1.07209 | 1.06259 | ||
14125 | 2014.12.15 20:10 | sell limit | 6612 | 0.01 | 1.06382 | 1.07182 | 1.06232 | ||
14126 | 2014.12.15 20:15 | delete | 6612 | 0.01 | 1.06382 | 1.07182 | 1.06232 | ||
14127 | 2014.12.15 20:15 | sell limit | 6613 | 0.01 | 1.06374 | 1.07174 | 1.06224 | ||
14128 | 2014.12.15 20:20 | delete | 6613 | 0.01 | 1.06374 | 1.07174 | 1.06224 | ||
14129 | 2014.12.15 20:20 | sell limit | 6614 | 0.01 | 1.06351 | 1.07151 | 1.06201 | ||
14130 | 2014.12.15 20:25 | delete | 6614 | 0.01 | 1.06351 | 1.07151 | 1.06201 | ||
14131 | 2014.12.15 20:25 | sell limit | 6615 | 0.01 | 1.06335 | 1.07135 | 1.06185 | ||
14132 | 2014.12.15 20:30 | delete | 6615 | 0.01 | 1.06335 | 1.07135 | 1.06185 | ||
14133 | 2014.12.15 20:30 | sell limit | 6616 | 0.01 | 1.06318 | 1.07118 | 1.06168 | ||
14134 | 2014.12.15 20:35 | delete | 6616 | 0.01 | 1.06318 | 1.07118 | 1.06168 | ||
14135 | 2014.12.15 20:35 | sell limit | 6617 | 0.01 | 1.06307 | 1.07107 | 1.06157 | ||
14136 | 2014.12.15 20:40 | delete | 6617 | 0.01 | 1.06307 | 1.07107 | 1.06157 | ||
14137 | 2014.12.15 20:40 | sell limit | 6618 | 0.01 | 1.06303 | 1.07103 | 1.06153 | ||
14138 | 2014.12.15 20:45 | delete | 6618 | 0.01 | 1.06303 | 1.07103 | 1.06153 | ||
14139 | 2014.12.15 20:45 | sell limit | 6619 | 0.01 | 1.06292 | 1.07092 | 1.06142 | ||
14140 | 2014.12.15 20:50 | delete | 6619 | 0.01 | 1.06292 | 1.07092 | 1.06142 | ||
14141 | 2014.12.15 20:50 | sell limit | 6620 | 0.01 | 1.06265 | 1.07065 | 1.06124 | ||
14142 | 2014.12.15 20:55 | delete | 6620 | 0.01 | 1.06265 | 1.07065 | 1.06124 | ||
14143 | 2014.12.15 20:55 | sell limit | 6621 | 0.01 | 1.06247 | 1.07047 | 1.06115 | ||
14144 | 2014.12.15 21:00 | delete | 6621 | 0.01 | 1.06247 | 1.07047 | 1.06115 | ||
14145 | 2014.12.15 21:00 | buy limit | 6622 | 0.01 | 1.05973 | 1.05173 | 1.06101 | ||
14146 | 2014.12.15 21:00 | sell limit | 6623 | 0.01 | 1.06239 | 1.07039 | 1.06111 | ||
14147 | 2014.12.15 21:08 | sell | 6623 | 0.01 | 1.06239 | 1.07039 | 1.06111 | ||
14148 | 2014.12.15 23:18 | t/p | 6623 | 0.01 | 1.06109 | 1.07039 | 1.06111 | 0.83 | 446.43 |
14149 | 2014.12.15 23:19 | sell limit | 6624 | 0.01 | 1.06274 | 1.07074 | 1.06129 | ||
14150 | 2014.12.15 23:55 | delete | 6622 | 0.01 | 1.05973 | 1.05173 | 1.06101 | ||
14151 | 2014.12.15 23:55 | delete | 6624 | 0.01 | 1.06274 | 1.07074 | 1.06129 | ||
14152 | 2014.12.18 19:00 | buy limit | 6625 | 0.01 | 1.05225 | 1.04425 | 1.05375 | ||
14153 | 2014.12.18 19:00 | sell limit | 6626 | 0.01 | 1.05802 | 1.06602 | 1.05652 | ||
14154 | 2014.12.18 19:25 | delete | 6625 | 0.01 | 1.05225 | 1.04425 | 1.05375 | ||
14155 | 2014.12.18 20:10 | buy limit | 6627 | 0.01 | 1.05215 | 1.04415 | 1.05365 | ||
14156 | 2014.12.18 22:25 | delete | 6627 | 0.01 | 1.05215 | 1.04415 | 1.05365 | ||
14157 | 2014.12.18 23:05 | delete | 6626 | 0.01 | 1.05802 | 1.06602 | 1.05652 | ||
14158 | 2014.12.18 23:05 | sell limit | 6628 | 0.01 | 1.05801 | 1.06601 | 1.05651 | ||
14159 | 2014.12.18 23:10 | delete | 6628 | 0.01 | 1.05801 | 1.06601 | 1.05651 | ||
14160 | 2014.12.18 23:10 | sell limit | 6629 | 0.01 | 1.05797 | 1.06597 | 1.05647 | ||
14161 | 2014.12.18 23:15 | delete | 6629 | 0.01 | 1.05797 | 1.06597 | 1.05647 | ||
14162 | 2014.12.18 23:15 | sell limit | 6630 | 0.01 | 1.05793 | 1.06593 | 1.05643 | ||
14163 | 2014.12.18 23:30 | delete | 6630 | 0.01 | 1.05793 | 1.06593 | 1.05643 | ||
14164 | 2014.12.18 23:30 | sell limit | 6631 | 0.01 | 1.05788 | 1.06588 | 1.05638 | ||
14165 | 2014.12.18 23:35 | delete | 6631 | 0.01 | 1.05788 | 1.06588 | 1.05638 | ||
14166 | 2014.12.18 23:35 | sell limit | 6632 | 0.01 | 1.05778 | 1.06578 | 1.05628 | ||
14167 | 2014.12.18 23:40 | delete | 6632 | 0.01 | 1.05778 | 1.06578 | 1.05628 | ||
14168 | 2014.12.18 23:40 | sell limit | 6633 | 0.01 | 1.05736 | 1.06536 | 1.05586 | ||
14169 | 2014.12.18 23:45 | delete | 6633 | 0.01 | 1.05736 | 1.06536 | 1.05586 | ||
14170 | 2014.12.18 23:45 | sell limit | 6634 | 0.01 | 1.05722 | 1.06522 | 1.05572 | ||
14171 | 2014.12.18 23:50 | delete | 6634 | 0.01 | 1.05722 | 1.06522 | 1.05572 | ||
14172 | 2014.12.18 23:50 | sell limit | 6635 | 0.01 | 1.05697 | 1.06497 | 1.05547 | ||
14173 | 2014.12.18 23:55 | delete | 6635 | 0.01 | 1.05697 | 1.06497 | 1.05547 | ||
14174 | 2014.12.19 19:30 | sell limit | 6636 | 0.01 | 1.05185 | 1.05985 | 1.05044 | ||
14175 | 2014.12.19 20:15 | buy limit | 6637 | 0.01 | 1.04892 | 1.04092 | 1.05034 | ||
14176 | 2014.12.19 21:40 | delete | 6637 | 0.01 | 1.04892 | 1.04092 | 1.05034 | ||
14177 | 2014.12.19 21:50 | delete | 6636 | 0.01 | 1.05185 | 1.05985 | 1.05044 | ||
14178 | 2014.12.22 19:00 | buy limit | 6638 | 0.01 | 1.04842 | 1.04042 | 1.04992 | ||
14179 | 2014.12.22 19:00 | sell limit | 6639 | 0.01 | 1.05224 | 1.06024 | 1.05074 | ||
14180 | 2014.12.22 19:10 | delete | 6638 | 0.01 | 1.04842 | 1.04042 | 1.04992 | ||
14181 | 2014.12.22 19:10 | buy limit | 6640 | 0.01 | 1.04885 | 1.04085 | 1.05035 | ||
14182 | 2014.12.22 19:25 | delete | 6640 | 0.01 | 1.04885 | 1.04085 | 1.05035 | ||
14183 | 2014.12.22 19:25 | buy limit | 6641 | 0.01 | 1.04922 | 1.04122 | 1.05068 | ||
14184 | 2014.12.22 19:47 | sell | 6639 | 0.01 | 1.05236 | 1.06024 | 1.05074 | ||
14185 | 2014.12.22 19:48 | modify | 6639 | 0.01 | 1.05236 | 1.06036 | 1.05086 | ||
14186 | 2014.12.22 22:35 | delete | 6641 | 0.01 | 1.04922 | 1.04122 | 1.05068 | ||
14187 | 2014.12.22 22:35 | buy limit | 6642 | 0.01 | 1.04941 | 1.04141 | 1.05082 | ||
14188 | 2014.12.22 23:20 | delete | 6642 | 0.01 | 1.04941 | 1.04141 | 1.05082 | ||
14189 | 2014.12.22 23:20 | buy limit | 6643 | 0.01 | 1.04950 | 1.04150 | 1.05087 | ||
14190 | 2014.12.22 23:25 | delete | 6643 | 0.01 | 1.04950 | 1.04150 | 1.05087 | ||
14191 | 2014.12.22 23:25 | buy limit | 6644 | 0.01 | 1.04952 | 1.04152 | 1.05088 | ||
14192 | 2014.12.22 23:30 | delete | 6644 | 0.01 | 1.04952 | 1.04152 | 1.05088 | ||
14193 | 2014.12.22 23:30 | buy limit | 6645 | 0.01 | 1.04953 | 1.04153 | 1.05088 | ||
14194 | 2014.12.22 23:50 | modify | 6639 | 0.01 | 1.05236 | 0.00000 | 1.05086 | ||
14195 | 2014.12.22 23:55 | delete | 6645 | 0.01 | 1.04953 | 1.04153 | 1.05088 | ||
14196 | 2014.12.23 01:00 | modify | 6639 | 0.01 | 1.05236 | 1.06036 | 1.05086 | ||
14197 | 2014.12.23 01:02 | close | 6639 | 0.01 | 1.05136 | 1.06036 | 1.05086 | 0.62 | 447.05 |
14198 | 2014.12.26 19:00 | sell limit | 6646 | 0.01 | 1.04917 | 1.05717 | 1.04767 | ||
14199 | 2014.12.26 19:45 | buy limit | 6647 | 0.01 | 1.04495 | 1.03695 | 1.04645 | ||
14200 | 2014.12.26 21:25 | delete | 6647 | 0.01 | 1.04495 | 1.03695 | 1.04645 | ||
14201 | 2014.12.26 21:25 | delete | 6646 | 0.01 | 1.04917 | 1.05717 | 1.04767 | ||
14202 | 2014.12.26 21:25 | sell limit | 6648 | 0.01 | 1.04902 | 1.05702 | 1.04752 | ||
14203 | 2014.12.26 21:30 | delete | 6648 | 0.01 | 1.04902 | 1.05702 | 1.04752 | ||
14204 | 2014.12.26 21:30 | sell limit | 6649 | 0.01 | 1.04893 | 1.05693 | 1.04743 | ||
14205 | 2014.12.26 21:35 | delete | 6649 | 0.01 | 1.04893 | 1.05693 | 1.04743 | ||
14206 | 2014.12.26 21:35 | sell limit | 6650 | 0.01 | 1.04873 | 1.05673 | 1.04723 | ||
14207 | 2014.12.26 21:40 | delete | 6650 | 0.01 | 1.04873 | 1.05673 | 1.04723 | ||
14208 | 2014.12.26 21:40 | sell limit | 6651 | 0.01 | 1.04866 | 1.05666 | 1.04716 | ||
14209 | 2014.12.26 21:45 | delete | 6651 | 0.01 | 1.04866 | 1.05666 | 1.04716 | ||
14210 | 2014.12.26 21:45 | sell limit | 6652 | 0.01 | 1.04858 | 1.05658 | 1.04708 | ||
14211 | 2014.12.26 21:50 | delete | 6652 | 0.01 | 1.04858 | 1.05658 | 1.04708 | ||
14212 | 2014.12.26 21:50 | sell limit | 6653 | 0.01 | 1.04856 | 1.05656 | 1.04706 | ||
14213 | 2014.12.26 21:55 | delete | 6653 | 0.01 | 1.04856 | 1.05656 | 1.04706 | ||
14214 | 2014.12.26 21:55 | sell limit | 6654 | 0.01 | 1.04854 | 1.05654 | 1.04704 | ||
14215 | 2014.12.26 22:00 | delete | 6654 | 0.01 | 1.04854 | 1.05654 | 1.04704 | ||
14216 | 2014.12.26 22:00 | sell limit | 6655 | 0.01 | 1.04847 | 1.05647 | 1.04697 | ||
14217 | 2014.12.26 22:05 | delete | 6655 | 0.01 | 1.04847 | 1.05647 | 1.04697 | ||
14218 | 2014.12.26 22:05 | sell limit | 6656 | 0.01 | 1.04841 | 1.05641 | 1.04691 | ||
14219 | 2014.12.26 22:10 | delete | 6656 | 0.01 | 1.04841 | 1.05641 | 1.04691 | ||
14220 | 2014.12.26 22:10 | buy limit | 6657 | 0.01 | 1.04495 | 1.03695 | 1.04645 | ||
14221 | 2014.12.26 22:10 | sell limit | 6658 | 0.01 | 1.04828 | 1.05628 | 1.04678 | ||
14222 | 2014.12.26 22:35 | delete | 6657 | 0.01 | 1.04495 | 1.03695 | 1.04645 | ||
14223 | 2014.12.26 22:45 | delete | 6658 | 0.01 | 1.04828 | 1.05628 | 1.04678 | ||
14224 | 2014.12.26 22:45 | sell limit | 6659 | 0.01 | 1.04806 | 1.05606 | 1.04656 | ||
14225 | 2014.12.26 22:50 | delete | 6659 | 0.01 | 1.04806 | 1.05606 | 1.04656 | ||
14226 | 2014.12.26 22:50 | sell limit | 6660 | 0.01 | 1.04796 | 1.05596 | 1.04651 | ||
14227 | 2014.12.26 22:55 | delete | 6660 | 0.01 | 1.04796 | 1.05596 | 1.04651 | ||
14228 | 2014.12.26 22:55 | buy limit | 6661 | 0.01 | 1.04495 | 1.03695 | 1.04640 | ||
14229 | 2014.12.26 22:55 | sell limit | 6662 | 0.01 | 1.04795 | 1.05595 | 1.04650 | ||
14230 | 2014.12.26 23:45 | delete | 6661 | 0.01 | 1.04495 | 1.03695 | 1.04640 | ||
14231 | 2014.12.26 23:45 | delete | 6662 | 0.01 | 1.04795 | 1.05595 | 1.04650 | ||
14232 | 2014.12.29 19:00 | buy limit | 6663 | 0.01 | 1.04443 | 1.03719 | 1.04578 | ||
14233 | 2014.12.29 19:00 | sell limit | 6664 | 0.01 | 1.04723 | 1.05447 | 1.04588 | ||
14234 | 2014.12.29 20:40 | delete | 6663 | 0.01 | 1.04443 | 1.03719 | 1.04578 | ||
14235 | 2014.12.29 20:40 | delete | 6664 | 0.01 | 1.04723 | 1.05447 | 1.04588 | ||
14236 | 2014.12.29 20:40 | sell limit | 6665 | 0.01 | 1.04713 | 1.05437 | 1.04583 | ||
14237 | 2014.12.29 20:50 | delete | 6665 | 0.01 | 1.04713 | 1.05437 | 1.04583 | ||
14238 | 2014.12.29 20:50 | sell limit | 6666 | 0.01 | 1.04702 | 1.05426 | 1.04578 | ||
14239 | 2014.12.29 20:55 | delete | 6666 | 0.01 | 1.04702 | 1.05426 | 1.04578 | ||
14240 | 2014.12.29 20:55 | sell limit | 6667 | 0.01 | 1.04677 | 1.05401 | 1.04565 | ||
14241 | 2014.12.29 21:00 | delete | 6667 | 0.01 | 1.04677 | 1.05401 | 1.04565 | ||
14242 | 2014.12.29 21:00 | sell limit | 6668 | 0.01 | 1.04671 | 1.05395 | 1.04562 | ||
14243 | 2014.12.29 21:05 | delete | 6668 | 0.01 | 1.04671 | 1.05395 | 1.04562 | ||
14244 | 2014.12.29 21:05 | sell limit | 6669 | 0.01 | 1.04656 | 1.05380 | 1.04555 | ||
14245 | 2014.12.29 21:15 | delete | 6669 | 0.01 | 1.04656 | 1.05380 | 1.04555 | ||
14246 | 2014.12.29 21:25 | sell limit | 6670 | 0.01 | 1.04631 | 1.05355 | 1.04529 | ||
14247 | 2014.12.29 21:30 | delete | 6670 | 0.01 | 1.04631 | 1.05355 | 1.04529 | ||
14248 | 2014.12.29 21:30 | sell limit | 6671 | 0.01 | 1.04627 | 1.05351 | 1.04527 | ||
14249 | 2014.12.29 23:30 | buy limit | 6672 | 0.01 | 1.04363 | 1.03639 | 1.04490 | ||
14250 | 2014.12.29 23:55 | delete | 6672 | 0.01 | 1.04363 | 1.03639 | 1.04490 | ||
14251 | 2014.12.29 23:55 | delete | 6671 | 0.01 | 1.04627 | 1.05351 | 1.04527 |