Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 2003.08.04 08:20 - 2018.06.18 13:10 (2000.01.01 - 2019.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM_setting=""; LotSize=0.01; Balance=0; UseMargin=0; MaxRiskPerTrade=0; Execution_setting="No need to set 'MaxLot_Per_Order' and 'StepBetweenOrdersPip' if your account balance is less than $100000"; Max_Lot=50; MaxLot_Per_1_Order=0; StepOrders=0; MaxLot_Filter=0; MaxNumberOrders_Filter=0; Disable_TP_SL_Control=false; Time_setting=""; OrderHourStart=1; OrderMinuteStart=0; OrderHourStop=1; OrderMinuteStop=4; OrderDayOfWeek=34; OrderMonth=-1; OrderMonths="1,2,3,4,5,6,7,8,9,10,11,12"; OrderHours=""; OrderMinutes=""; System_setting=""; PendingOrderModify=false; MaxSpreadPip=10; MaxSpreadExitPip=10; MaxSlippagePip=1.5; SkipFirstTrade=false; OneTradePerDay=true; OneDirection=false; DailyATR=5; NYCloseBroker=true; GMT_offset=0; PCh_setting=""; PCh_Period=150; PCh_Right_Confirm=0; PCh_Left_Confirm=0; PCh_OffsetPip=0; Middle_OffsetPip=0; PCh_Middle_Period=0; ExpirationBars=0; UseBrokenLevels=true; Pivot_setting=""; PivotInitialHour=0; PivotLevelSize=0; PriceAction_setting=""; PriceActionHour=1; PriceActionBars=150; PriceActionSizeATR=40; RollbackOrderLevel=0; Exit_setting=""; _StopLoss=50; _TakeProfit=50; TakeStopModify=false; LimitMaxTP=0; LimitMaxSL=0; CloseOnOppositeSignal=false; TradingPauseBar=0; TimeStopBar=164; TimeStopHour=99; FridayStopHour=22; DisableTP_Hour=-1; DisableSL_Hour=-1; TakeToBreakevenPip=0; TrailingStopPip=0; TrailingActivationPip=0; StopProfitBar=70; StopProfitPip=29; DontUseMT4_SL=false; Filter_setting=""; DailyEMA_Period=6; DailyMiddlePch_Period=0; VolatilityFilter=50; VolatilityFilterDaily=0; RangeFilter=0; ShadowFilter=0; PreviousDayReturn=0; Hurst_filter_setting=""; HurstFilter=0; HurstFilterBars=0; RSI_filter_setting=""; RSI_Filter=0; RSI_FilterPeriod=0; Order_setting=""; UserComment="NewsPattern"; MagicNumber=74956; | ||||
Bars in test | 1113222 | Ticks modelled | 181982484 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | Spread | Variable | ||
Total net profit | 150.92 | Gross profit | 814.60 | Gross loss | -663.68 |
Profit factor | 1.23 | Expected payoff | 0.30 | ||
Absolute drawdown | 130.46 | Maximal drawdown | 140.55 (45.33%) | Relative drawdown | 45.33% (140.55) |
Total trades | 497 | Short positions (won %) | 245 (60.00%) | Long positions (won %) | 252 (54.37%) |
Profit trades (% of total) | 284 (57.14%) | Loss trades (% of total) | 213 (42.86%) | ||
Largest | profit trade | 5.57 | loss trade | -6.07 | |
Average | profit trade | 2.87 | loss trade | -3.12 | |
Maximum | consecutive wins (profit in money) | 10 (22.15) | consecutive losses (loss in money) | 9 (-35.62) | |
Maximal | consecutive profit (count of wins) | 30.19 (8) | consecutive loss (count of losses) | -35.62 (9) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.08.07 01:00 | sell | 1 | 0.01 | 0.57852 | 0.00000 | 0.00000 | ||
2 | 2003.08.07 01:00 | modify | 1 | 0.01 | 0.57852 | 0.58352 | 0.57352 | ||
3 | 2003.08.07 07:00 | close | 1 | 0.01 | 0.57549 | 0.58352 | 0.57352 | 2.96 | 302.96 |
4 | 2003.08.14 01:00 | buy | 2 | 0.01 | 0.58815 | 0.00000 | 0.00000 | ||
5 | 2003.08.14 01:00 | modify | 2 | 0.01 | 0.58815 | 0.58315 | 0.59315 | ||
6 | 2003.08.14 15:00 | close | 2 | 0.01 | 0.58736 | 0.58315 | 0.59315 | -0.86 | 302.10 |
7 | 2003.08.27 01:00 | sell | 3 | 0.01 | 0.57349 | 0.00000 | 0.00000 | ||
8 | 2003.08.27 01:00 | modify | 3 | 0.01 | 0.57349 | 0.57849 | 0.56849 | ||
9 | 2003.08.27 11:03 | close | 3 | 0.01 | 0.57031 | 0.57849 | 0.56849 | 3.11 | 305.21 |
10 | 2003.09.03 01:00 | sell | 4 | 0.01 | 0.56480 | 0.00000 | 0.00000 | ||
11 | 2003.09.03 01:00 | modify | 4 | 0.01 | 0.56480 | 0.56980 | 0.55980 | ||
12 | 2003.09.03 23:51 | close | 4 | 0.01 | 0.56866 | 0.56980 | 0.55980 | -3.93 | 301.28 |
13 | 2003.09.10 01:00 | buy | 5 | 0.01 | 0.58358 | 0.00000 | 0.00000 | ||
14 | 2003.09.10 01:00 | modify | 5 | 0.01 | 0.58358 | 0.57858 | 0.58858 | ||
15 | 2003.09.10 14:45 | close | 5 | 0.01 | 0.58126 | 0.57858 | 0.58858 | -2.39 | 298.89 |
16 | 2003.10.02 01:01 | buy | 6 | 0.01 | 0.60097 | 0.00000 | 0.00000 | ||
17 | 2003.10.02 01:01 | modify | 6 | 0.01 | 0.60097 | 0.59597 | 0.60597 | ||
18 | 2003.10.02 14:45 | close | 6 | 0.01 | 0.59609 | 0.59597 | 0.60597 | -4.95 | 293.94 |
19 | 2003.10.22 01:00 | buy | 7 | 0.01 | 0.60427 | 0.00000 | 0.00000 | ||
20 | 2003.10.22 01:00 | modify | 7 | 0.01 | 0.60427 | 0.59927 | 0.60927 | ||
21 | 2003.10.22 14:45 | close | 7 | 0.01 | 0.60243 | 0.59927 | 0.60927 | -1.91 | 292.03 |
22 | 2003.10.23 01:00 | buy | 8 | 0.01 | 0.60634 | 0.00000 | 0.00000 | ||
23 | 2003.10.23 01:00 | modify | 8 | 0.01 | 0.60634 | 0.60134 | 0.61134 | ||
24 | 2003.10.23 06:56 | close | 8 | 0.01 | 0.60928 | 0.60134 | 0.61134 | 2.87 | 294.90 |
25 | 2003.11.05 01:00 | buy | 9 | 0.01 | 0.61513 | 0.00000 | 0.00000 | ||
26 | 2003.11.05 01:00 | modify | 9 | 0.01 | 0.61513 | 0.61013 | 0.62013 | ||
27 | 2003.11.05 14:45 | close | 9 | 0.01 | 0.61601 | 0.61013 | 0.62013 | 0.81 | 295.71 |
28 | 2003.11.19 01:00 | buy | 10 | 0.01 | 0.63712 | 0.00000 | 0.00000 | ||
29 | 2003.11.19 01:00 | modify | 10 | 0.01 | 0.63712 | 0.63212 | 0.64212 | ||
30 | 2003.11.19 14:45 | close | 10 | 0.01 | 0.63510 | 0.63212 | 0.64212 | -2.09 | 293.62 |
31 | 2003.11.27 01:00 | buy | 11 | 0.01 | 0.64115 | 0.00000 | 0.00000 | ||
32 | 2003.11.27 01:00 | modify | 11 | 0.01 | 0.64115 | 0.63615 | 0.64615 | ||
33 | 2003.11.27 14:50 | close | 11 | 0.01 | 0.63888 | 0.63615 | 0.64615 | -2.34 | 291.28 |
34 | 2003.12.03 01:00 | buy | 12 | 0.01 | 0.64639 | 0.00000 | 0.00000 | ||
35 | 2003.12.03 01:00 | modify | 12 | 0.01 | 0.64639 | 0.64139 | 0.65139 | ||
36 | 2003.12.03 14:23 | close | 12 | 0.01 | 0.64931 | 0.64139 | 0.65139 | 2.85 | 294.13 |
37 | 2003.12.18 01:01 | sell | 13 | 0.01 | 0.64502 | 0.00000 | 0.00000 | ||
38 | 2003.12.18 01:01 | modify | 13 | 0.01 | 0.64502 | 0.65002 | 0.64002 | ||
39 | 2003.12.18 09:12 | s/l | 13 | 0.01 | 0.65015 | 0.65002 | 0.64002 | -5.20 | 288.93 |
40 | 2004.01.28 01:00 | buy | 14 | 0.01 | 0.67822 | 0.00000 | 0.00000 | ||
41 | 2004.01.28 01:00 | modify | 14 | 0.01 | 0.67822 | 0.67322 | 0.68322 | ||
42 | 2004.01.28 14:45 | close | 14 | 0.01 | 0.67484 | 0.67322 | 0.68322 | -3.45 | 285.48 |
43 | 2004.02.12 01:00 | buy | 15 | 0.01 | 0.70053 | 0.00000 | 0.00000 | ||
44 | 2004.02.12 01:00 | modify | 15 | 0.01 | 0.70053 | 0.69553 | 0.70553 | ||
45 | 2004.02.12 14:45 | close | 15 | 0.01 | 0.69765 | 0.69553 | 0.70553 | -2.95 | 282.53 |
46 | 2004.02.19 01:00 | sell | 16 | 0.01 | 0.69935 | 0.00000 | 0.00000 | ||
47 | 2004.02.19 01:00 | modify | 16 | 0.01 | 0.69935 | 0.70435 | 0.69435 | ||
48 | 2004.02.19 14:45 | close | 16 | 0.01 | 0.70186 | 0.70435 | 0.69435 | -2.58 | 279.95 |
49 | 2004.03.03 01:00 | sell | 17 | 0.01 | 0.68030 | 0.00000 | 0.00000 | ||
50 | 2004.03.03 01:00 | modify | 17 | 0.01 | 0.68030 | 0.68530 | 0.67530 | ||
51 | 2004.03.03 01:57 | t/p | 17 | 0.01 | 0.67511 | 0.68530 | 0.67530 | 5.12 | 285.07 |
52 | 2004.03.11 01:00 | sell | 18 | 0.01 | 0.65855 | 0.00000 | 0.00000 | ||
53 | 2004.03.11 01:00 | modify | 18 | 0.01 | 0.65855 | 0.66355 | 0.65355 | ||
54 | 2004.03.11 09:17 | close | 18 | 0.01 | 0.65540 | 0.66355 | 0.65355 | 3.08 | 288.15 |
55 | 2004.03.25 01:00 | sell | 19 | 0.01 | 0.64992 | 0.00000 | 0.00000 | ||
56 | 2004.03.25 01:00 | modify | 19 | 0.01 | 0.64992 | 0.65492 | 0.64492 | ||
57 | 2004.03.25 10:27 | close | 19 | 0.01 | 0.64679 | 0.65492 | 0.64492 | 3.06 | 291.21 |
58 | 2004.04.14 01:00 | sell | 20 | 0.01 | 0.65240 | 0.00000 | 0.00000 | ||
59 | 2004.04.14 01:00 | modify | 20 | 0.01 | 0.65240 | 0.65740 | 0.64740 | ||
60 | 2004.04.14 06:40 | t/p | 20 | 0.01 | 0.64725 | 0.65740 | 0.64740 | 5.08 | 296.29 |
61 | 2004.04.15 01:00 | sell | 21 | 0.01 | 0.63410 | 0.00000 | 0.00000 | ||
62 | 2004.04.15 01:00 | modify | 21 | 0.01 | 0.63410 | 0.63910 | 0.62910 | ||
63 | 2004.04.15 14:45 | close | 21 | 0.01 | 0.63468 | 0.63910 | 0.62910 | -0.65 | 295.64 |
64 | 2004.04.21 01:00 | sell | 22 | 0.01 | 0.62840 | 0.00000 | 0.00000 | ||
65 | 2004.04.21 01:00 | modify | 22 | 0.01 | 0.62840 | 0.63340 | 0.62340 | ||
66 | 2004.04.21 04:39 | t/p | 22 | 0.01 | 0.62338 | 0.63340 | 0.62340 | 4.95 | 300.59 |
67 | 2004.04.29 01:00 | sell | 23 | 0.01 | 0.62287 | 0.00000 | 0.00000 | ||
68 | 2004.04.29 01:00 | modify | 23 | 0.01 | 0.62287 | 0.62787 | 0.61787 | ||
69 | 2004.04.29 03:14 | t/p | 23 | 0.01 | 0.61786 | 0.62787 | 0.61787 | 4.94 | 305.53 |
70 | 2004.05.05 01:00 | buy | 24 | 0.01 | 0.63272 | 0.00000 | 0.00000 | ||
71 | 2004.05.05 01:00 | modify | 24 | 0.01 | 0.63272 | 0.62772 | 0.63772 | ||
72 | 2004.05.05 14:45 | close | 24 | 0.01 | 0.63310 | 0.62772 | 0.63772 | 0.31 | 305.84 |
73 | 2004.05.26 01:00 | buy | 25 | 0.01 | 0.61736 | 0.00000 | 0.00000 | ||
74 | 2004.05.26 01:00 | modify | 25 | 0.01 | 0.61736 | 0.61236 | 0.62236 | ||
75 | 2004.05.26 08:35 | close | 25 | 0.01 | 0.62039 | 0.61236 | 0.62236 | 2.96 | 308.80 |
76 | 2004.06.10 01:00 | sell | 26 | 0.01 | 0.61870 | 0.00000 | 0.00000 | ||
77 | 2004.06.10 01:00 | modify | 26 | 0.01 | 0.61870 | 0.62370 | 0.61370 | ||
78 | 2004.06.10 05:49 | s/l | 26 | 0.01 | 0.62375 | 0.62370 | 0.61370 | -5.12 | 303.68 |
79 | 2004.06.16 01:00 | buy | 27 | 0.01 | 0.63754 | 0.00000 | 0.00000 | ||
80 | 2004.06.16 01:00 | modify | 27 | 0.01 | 0.63754 | 0.63254 | 0.64254 | ||
81 | 2004.06.16 12:53 | s/l | 27 | 0.01 | 0.63251 | 0.63254 | 0.64254 | -5.10 | 298.58 |
82 | 2004.06.17 01:00 | sell | 28 | 0.01 | 0.62859 | 0.00000 | 0.00000 | ||
83 | 2004.06.17 01:00 | modify | 28 | 0.01 | 0.62859 | 0.63359 | 0.62359 | ||
84 | 2004.06.17 14:45 | close | 28 | 0.01 | 0.62999 | 0.63359 | 0.62359 | -1.47 | 297.11 |
85 | 2004.06.30 01:00 | sell | 29 | 0.01 | 0.63128 | 0.00000 | 0.00000 | ||
86 | 2004.06.30 01:00 | modify | 29 | 0.01 | 0.63128 | 0.63628 | 0.62628 | ||
87 | 2004.06.30 06:55 | close | 29 | 0.01 | 0.62750 | 0.63628 | 0.62628 | 3.71 | 300.82 |
88 | 2004.07.01 01:01 | buy | 30 | 0.01 | 0.63593 | 0.00000 | 0.00000 | ||
89 | 2004.07.01 01:01 | modify | 30 | 0.01 | 0.63593 | 0.63093 | 0.64093 | ||
90 | 2004.07.01 12:00 | close | 30 | 0.01 | 0.63902 | 0.63093 | 0.64093 | 3.02 | 303.84 |
91 | 2004.07.15 01:00 | sell | 31 | 0.01 | 0.65320 | 0.00000 | 0.00000 | ||
92 | 2004.07.15 01:00 | modify | 31 | 0.01 | 0.65320 | 0.65820 | 0.64820 | ||
93 | 2004.07.15 09:41 | close | 31 | 0.01 | 0.65026 | 0.65820 | 0.64820 | 2.87 | 306.71 |
94 | 2004.07.22 01:00 | sell | 32 | 0.01 | 0.64015 | 0.00000 | 0.00000 | ||
95 | 2004.07.22 01:00 | modify | 32 | 0.01 | 0.64015 | 0.64515 | 0.63515 | ||
96 | 2004.07.22 14:45 | close | 32 | 0.01 | 0.64315 | 0.64515 | 0.63515 | -3.07 | 303.64 |
97 | 2004.07.28 01:00 | sell | 33 | 0.01 | 0.62750 | 0.00000 | 0.00000 | ||
98 | 2004.07.28 01:00 | modify | 33 | 0.01 | 0.62750 | 0.63250 | 0.62250 | ||
99 | 2004.07.28 12:13 | close | 33 | 0.01 | 0.62438 | 0.63250 | 0.62250 | 3.05 | 306.69 |
100 | 2004.08.04 01:00 | buy | 34 | 0.01 | 0.64611 | 0.00000 | 0.00000 | ||
101 | 2004.08.04 01:00 | modify | 34 | 0.01 | 0.64611 | 0.64111 | 0.65111 | ||
102 | 2004.08.04 11:30 | s/l | 34 | 0.01 | 0.64110 | 0.64111 | 0.65111 | -5.08 | 301.61 |
103 | 2004.08.12 01:00 | buy | 35 | 0.01 | 0.65530 | 0.00000 | 0.00000 | ||
104 | 2004.08.12 01:00 | modify | 35 | 0.01 | 0.65530 | 0.65030 | 0.66030 | ||
105 | 2004.08.12 11:49 | close | 35 | 0.01 | 0.65823 | 0.65030 | 0.66030 | 2.86 | 304.47 |
106 | 2004.08.25 01:00 | sell | 36 | 0.01 | 0.64809 | 0.00000 | 0.00000 | ||
107 | 2004.08.25 01:00 | modify | 36 | 0.01 | 0.64809 | 0.65309 | 0.64309 | ||
108 | 2004.08.25 11:40 | s/l | 36 | 0.01 | 0.65341 | 0.65309 | 0.64309 | -5.39 | 299.08 |
109 | 2004.09.01 01:00 | buy | 37 | 0.01 | 0.65645 | 0.00000 | 0.00000 | ||
110 | 2004.09.01 01:00 | modify | 37 | 0.01 | 0.65645 | 0.65145 | 0.66145 | ||
111 | 2004.09.01 14:45 | close | 37 | 0.01 | 0.65527 | 0.65145 | 0.66145 | -1.25 | 297.83 |
112 | 2004.09.09 01:00 | buy | 38 | 0.01 | 0.65375 | 0.00000 | 0.00000 | ||
113 | 2004.09.09 01:00 | modify | 38 | 0.01 | 0.65375 | 0.64875 | 0.65875 | ||
114 | 2004.09.09 14:45 | close | 38 | 0.01 | 0.65392 | 0.64875 | 0.65875 | 0.10 | 297.93 |
115 | 2004.09.22 01:00 | buy | 39 | 0.01 | 0.66397 | 0.00000 | 0.00000 | ||
116 | 2004.09.22 01:00 | modify | 39 | 0.01 | 0.66397 | 0.65897 | 0.66897 | ||
117 | 2004.09.22 14:45 | close | 39 | 0.01 | 0.66143 | 0.65897 | 0.66897 | -2.61 | 295.32 |
118 | 2004.09.29 01:01 | buy | 40 | 0.01 | 0.67046 | 0.00000 | 0.00000 | ||
119 | 2004.09.29 01:01 | modify | 40 | 0.01 | 0.67046 | 0.66546 | 0.67546 | ||
120 | 2004.09.29 14:45 | close | 40 | 0.01 | 0.66867 | 0.66546 | 0.67546 | -1.86 | 293.46 |
121 | 2004.10.07 01:00 | buy | 41 | 0.01 | 0.67502 | 0.00000 | 0.00000 | ||
122 | 2004.10.07 01:00 | modify | 41 | 0.01 | 0.67502 | 0.67002 | 0.68002 | ||
123 | 2004.10.07 14:45 | close | 41 | 0.01 | 0.67476 | 0.67002 | 0.68002 | -0.33 | 293.13 |
124 | 2004.10.28 01:00 | sell | 42 | 0.01 | 0.68599 | 0.00000 | 0.00000 | ||
125 | 2004.10.28 01:00 | modify | 42 | 0.01 | 0.68599 | 0.69099 | 0.68099 | ||
126 | 2004.10.28 13:35 | close | 42 | 0.01 | 0.68274 | 0.69099 | 0.68099 | 3.18 | 296.31 |
127 | 2004.11.10 01:00 | sell | 43 | 0.01 | 0.68836 | 0.00000 | 0.00000 | ||
128 | 2004.11.10 01:00 | modify | 43 | 0.01 | 0.68836 | 0.69336 | 0.68336 | ||
129 | 2004.11.10 14:45 | close | 43 | 0.01 | 0.68777 | 0.69336 | 0.68336 | 0.52 | 296.83 |
130 | 2004.11.11 01:00 | sell | 44 | 0.01 | 0.68412 | 0.00000 | 0.00000 | ||
131 | 2004.11.11 01:00 | modify | 44 | 0.01 | 0.68412 | 0.68912 | 0.67912 | ||
132 | 2004.11.11 14:45 | close | 44 | 0.01 | 0.68497 | 0.68912 | 0.67912 | -0.92 | 295.91 |
133 | 2004.11.24 01:00 | buy | 45 | 0.01 | 0.71340 | 0.00000 | 0.00000 | ||
134 | 2004.11.24 01:00 | modify | 45 | 0.01 | 0.71340 | 0.70840 | 0.71840 | ||
135 | 2004.11.24 03:57 | s/l | 45 | 0.01 | 0.70826 | 0.70840 | 0.71840 | -5.21 | 290.70 |
136 | 2004.12.02 01:00 | buy | 46 | 0.01 | 0.71844 | 0.00000 | 0.00000 | ||
137 | 2004.12.02 01:00 | modify | 46 | 0.01 | 0.71844 | 0.71344 | 0.72344 | ||
138 | 2004.12.02 08:49 | close | 46 | 0.01 | 0.72145 | 0.71344 | 0.72344 | 2.94 | 293.64 |
139 | 2004.12.08 01:00 | sell | 47 | 0.01 | 0.71700 | 0.00000 | 0.00000 | ||
140 | 2004.12.08 01:00 | modify | 47 | 0.01 | 0.71700 | 0.72200 | 0.71200 | ||
141 | 2004.12.08 06:17 | t/p | 47 | 0.01 | 0.71183 | 0.72200 | 0.71200 | 5.10 | 298.74 |
142 | 2004.12.30 01:00 | sell | 48 | 0.01 | 0.71281 | 0.00000 | 0.00000 | ||
143 | 2004.12.30 01:00 | modify | 48 | 0.01 | 0.71281 | 0.71781 | 0.70781 | ||
144 | 2004.12.30 14:45 | close | 48 | 0.01 | 0.71545 | 0.71781 | 0.70781 | -2.71 | 296.03 |
145 | 2005.01.05 01:00 | sell | 49 | 0.01 | 0.70202 | 0.00000 | 0.00000 | ||
146 | 2005.01.05 01:00 | modify | 49 | 0.01 | 0.70202 | 0.70702 | 0.69702 | ||
147 | 2005.01.05 09:39 | close | 49 | 0.01 | 0.69840 | 0.70702 | 0.69702 | 3.55 | 299.58 |
148 | 2005.01.13 01:00 | buy | 50 | 0.01 | 0.70647 | 0.00000 | 0.00000 | ||
149 | 2005.01.13 01:00 | modify | 50 | 0.01 | 0.70647 | 0.70147 | 0.71147 | ||
150 | 2005.01.13 14:45 | close | 50 | 0.01 | 0.70513 | 0.70147 | 0.71147 | -1.41 | 298.17 |
151 | 2005.02.24 01:00 | sell | 51 | 0.01 | 0.72067 | 0.00000 | 0.00000 | ||
152 | 2005.02.24 01:00 | modify | 51 | 0.01 | 0.72067 | 0.72567 | 0.71567 | ||
153 | 2005.02.24 14:45 | close | 51 | 0.01 | 0.72397 | 0.72567 | 0.71567 | -3.37 | 294.80 |
154 | 2005.03.03 01:00 | buy | 52 | 0.01 | 0.72697 | 0.00000 | 0.00000 | ||
155 | 2005.03.03 01:00 | modify | 52 | 0.01 | 0.72697 | 0.72197 | 0.73197 | ||
156 | 2005.03.03 14:45 | close | 52 | 0.01 | 0.72818 | 0.72197 | 0.73197 | 1.14 | 295.94 |
157 | 2005.03.17 01:00 | buy | 53 | 0.01 | 0.74493 | 0.00000 | 0.00000 | ||
158 | 2005.03.17 01:00 | modify | 53 | 0.01 | 0.74493 | 0.73993 | 0.74993 | ||
159 | 2005.03.17 14:45 | close | 53 | 0.01 | 0.74271 | 0.73993 | 0.74993 | -2.29 | 293.65 |
160 | 2005.03.23 01:00 | sell | 54 | 0.01 | 0.72730 | 0.00000 | 0.00000 | ||
161 | 2005.03.23 01:00 | modify | 54 | 0.01 | 0.72730 | 0.73230 | 0.72230 | ||
162 | 2005.03.23 14:16 | close | 54 | 0.01 | 0.72438 | 0.73230 | 0.72230 | 2.85 | 296.50 |
163 | 2005.03.24 01:00 | sell | 55 | 0.01 | 0.71660 | 0.00000 | 0.00000 | ||
164 | 2005.03.24 01:00 | modify | 55 | 0.01 | 0.71660 | 0.72160 | 0.71160 | ||
165 | 2005.03.24 14:45 | close | 55 | 0.01 | 0.71459 | 0.72160 | 0.71160 | 1.94 | 298.44 |
166 | 2005.04.20 01:00 | buy | 56 | 0.01 | 0.72420 | 0.00000 | 0.00000 | ||
167 | 2005.04.20 01:00 | modify | 56 | 0.01 | 0.72420 | 0.71920 | 0.72920 | ||
168 | 2005.04.20 14:45 | close | 56 | 0.01 | 0.72466 | 0.71920 | 0.72920 | 0.39 | 298.83 |
169 | 2005.04.27 01:00 | sell | 57 | 0.01 | 0.72321 | 0.00000 | 0.00000 | ||
170 | 2005.04.27 01:00 | modify | 57 | 0.01 | 0.72321 | 0.72821 | 0.71821 | ||
171 | 2005.04.27 14:45 | close | 57 | 0.01 | 0.72128 | 0.72821 | 0.71821 | 1.86 | 300.69 |
172 | 2005.05.05 01:00 | buy | 58 | 0.01 | 0.73400 | 0.00000 | 0.00000 | ||
173 | 2005.05.05 01:00 | modify | 58 | 0.01 | 0.73400 | 0.72900 | 0.73900 | ||
174 | 2005.05.05 11:20 | close | 58 | 0.01 | 0.73697 | 0.72900 | 0.73900 | 2.90 | 303.59 |
175 | 2005.05.12 01:00 | sell | 59 | 0.01 | 0.72992 | 0.00000 | 0.00000 | ||
176 | 2005.05.12 01:00 | modify | 59 | 0.01 | 0.72992 | 0.73492 | 0.72492 | ||
177 | 2005.05.12 04:45 | t/p | 59 | 0.01 | 0.72489 | 0.73492 | 0.72492 | 4.96 | 308.55 |
178 | 2005.06.22 01:00 | buy | 60 | 0.01 | 0.71635 | 0.00000 | 0.00000 | ||
179 | 2005.06.22 01:00 | modify | 60 | 0.01 | 0.71635 | 0.71135 | 0.72135 | ||
180 | 2005.06.22 14:45 | close | 60 | 0.01 | 0.71360 | 0.71135 | 0.72135 | -2.82 | 305.73 |
181 | 2005.06.23 01:00 | buy | 61 | 0.01 | 0.71686 | 0.00000 | 0.00000 | ||
182 | 2005.06.23 01:00 | modify | 61 | 0.01 | 0.71686 | 0.71186 | 0.72186 | ||
183 | 2005.06.23 08:45 | s/l | 61 | 0.01 | 0.71181 | 0.71186 | 0.72186 | -5.12 | 300.61 |
184 | 2005.06.29 01:00 | sell | 62 | 0.01 | 0.70164 | 0.00000 | 0.00000 | ||
185 | 2005.06.29 01:00 | modify | 62 | 0.01 | 0.70164 | 0.70664 | 0.69664 | ||
186 | 2005.06.29 14:45 | close | 62 | 0.01 | 0.70048 | 0.70664 | 0.69664 | 1.09 | 301.70 |
187 | 2005.07.14 01:00 | sell | 63 | 0.01 | 0.67342 | 0.00000 | 0.00000 | ||
188 | 2005.07.14 01:00 | modify | 63 | 0.01 | 0.67342 | 0.67842 | 0.66842 | ||
189 | 2005.07.14 11:05 | s/l | 63 | 0.01 | 0.67850 | 0.67842 | 0.66842 | -5.15 | 296.55 |
190 | 2005.09.01 01:00 | buy | 64 | 0.01 | 0.69567 | 0.00000 | 0.00000 | ||
191 | 2005.09.01 01:00 | modify | 64 | 0.01 | 0.69567 | 0.69067 | 0.70067 | ||
192 | 2005.09.01 13:48 | close | 64 | 0.01 | 0.69877 | 0.69067 | 0.70067 | 3.03 | 299.58 |
193 | 2005.09.21 01:00 | sell | 65 | 0.01 | 0.69762 | 0.00000 | 0.00000 | ||
194 | 2005.09.21 01:00 | modify | 65 | 0.01 | 0.69762 | 0.70262 | 0.69262 | ||
195 | 2005.09.21 14:45 | close | 65 | 0.01 | 0.70050 | 0.70262 | 0.69262 | -2.95 | 296.63 |
196 | 2005.10.12 01:00 | sell | 66 | 0.01 | 0.69166 | 0.00000 | 0.00000 | ||
197 | 2005.10.12 01:00 | modify | 66 | 0.01 | 0.69166 | 0.69666 | 0.68666 | ||
198 | 2005.10.12 14:45 | close | 66 | 0.01 | 0.69428 | 0.69666 | 0.68666 | -2.69 | 293.94 |
199 | 2005.10.13 01:00 | buy | 67 | 0.01 | 0.69691 | 0.00000 | 0.00000 | ||
200 | 2005.10.13 01:00 | modify | 67 | 0.01 | 0.69691 | 0.69191 | 0.70191 | ||
201 | 2005.10.13 13:49 | s/l | 67 | 0.01 | 0.69189 | 0.69191 | 0.70191 | -5.09 | 288.85 |
202 | 2005.10.27 01:00 | sell | 68 | 0.01 | 0.70101 | 0.00000 | 0.00000 | ||
203 | 2005.10.27 01:00 | modify | 68 | 0.01 | 0.70101 | 0.70601 | 0.69601 | ||
204 | 2005.10.27 05:41 | s/l | 68 | 0.01 | 0.70619 | 0.70601 | 0.69601 | -5.25 | 283.60 |
205 | 2005.11.10 01:00 | buy | 69 | 0.01 | 0.68775 | 0.00000 | 0.00000 | ||
206 | 2005.11.10 01:00 | modify | 69 | 0.01 | 0.68775 | 0.68275 | 0.69275 | ||
207 | 2005.11.10 14:45 | close | 69 | 0.01 | 0.68852 | 0.68275 | 0.69275 | 0.70 | 284.30 |
208 | 2005.11.23 01:00 | buy | 70 | 0.01 | 0.69285 | 0.00000 | 0.00000 | ||
209 | 2005.11.23 01:00 | modify | 70 | 0.01 | 0.69285 | 0.68785 | 0.69785 | ||
210 | 2005.11.23 14:45 | close | 70 | 0.01 | 0.69150 | 0.68785 | 0.69785 | -1.42 | 282.88 |
211 | 2005.12.08 01:00 | sell | 71 | 0.01 | 0.70238 | 0.00000 | 0.00000 | ||
212 | 2005.12.08 01:00 | modify | 71 | 0.01 | 0.70238 | 0.70738 | 0.69738 | ||
213 | 2005.12.08 04:59 | t/p | 71 | 0.01 | 0.69735 | 0.70738 | 0.69738 | 4.96 | 287.84 |
214 | 2005.12.21 01:00 | sell | 72 | 0.01 | 0.68177 | 0.00000 | 0.00000 | ||
215 | 2005.12.21 01:00 | modify | 72 | 0.01 | 0.68177 | 0.68677 | 0.67677 | ||
216 | 2005.12.21 14:45 | close | 72 | 0.01 | 0.68131 | 0.68677 | 0.67677 | 0.39 | 288.23 |
217 | 2005.12.22 01:00 | sell | 73 | 0.01 | 0.67787 | 0.00000 | 0.00000 | ||
218 | 2005.12.22 01:00 | modify | 73 | 0.01 | 0.67787 | 0.68287 | 0.67287 | ||
219 | 2005.12.22 05:03 | t/p | 73 | 0.01 | 0.67268 | 0.68287 | 0.67287 | 5.12 | 293.35 |
220 | 2005.12.28 01:00 | sell | 74 | 0.01 | 0.67095 | 0.00000 | 0.00000 | ||
221 | 2005.12.28 01:00 | modify | 74 | 0.01 | 0.67095 | 0.67595 | 0.66595 | ||
222 | 2005.12.28 05:12 | s/l | 74 | 0.01 | 0.67595 | 0.67595 | 0.66595 | -5.07 | 288.28 |
223 | 2006.01.12 01:00 | buy | 75 | 0.01 | 0.69715 | 0.00000 | 0.00000 | ||
224 | 2006.01.12 01:00 | modify | 75 | 0.01 | 0.69715 | 0.69215 | 0.70215 | ||
225 | 2006.01.12 14:45 | close | 75 | 0.01 | 0.69830 | 0.69215 | 0.70215 | 1.08 | 289.36 |
226 | 2006.01.19 01:00 | sell | 76 | 0.01 | 0.68535 | 0.00000 | 0.00000 | ||
227 | 2006.01.19 01:00 | modify | 76 | 0.01 | 0.68535 | 0.69035 | 0.68035 | ||
228 | 2006.01.19 09:20 | close | 76 | 0.01 | 0.68244 | 0.69035 | 0.68035 | 2.84 | 292.20 |
229 | 2006.02.01 01:00 | buy | 77 | 0.01 | 0.68795 | 0.00000 | 0.00000 | ||
230 | 2006.02.01 01:00 | modify | 77 | 0.01 | 0.68795 | 0.68295 | 0.69295 | ||
231 | 2006.02.01 14:45 | close | 77 | 0.01 | 0.68622 | 0.68295 | 0.69295 | -1.80 | 290.40 |
232 | 2006.02.02 01:00 | sell | 78 | 0.01 | 0.68395 | 0.00000 | 0.00000 | ||
233 | 2006.02.02 01:00 | modify | 78 | 0.01 | 0.68395 | 0.68895 | 0.67895 | ||
234 | 2006.02.02 14:45 | close | 78 | 0.01 | 0.68741 | 0.68895 | 0.67895 | -3.53 | 286.87 |
235 | 2006.02.08 01:00 | sell | 79 | 0.01 | 0.67718 | 0.00000 | 0.00000 | ||
236 | 2006.02.08 01:00 | modify | 79 | 0.01 | 0.67718 | 0.68218 | 0.67218 | ||
237 | 2006.02.08 14:45 | close | 79 | 0.01 | 0.67671 | 0.68218 | 0.67218 | 0.40 | 287.27 |
238 | 2006.02.16 01:00 | sell | 80 | 0.01 | 0.67369 | 0.00000 | 0.00000 | ||
239 | 2006.02.16 01:00 | modify | 80 | 0.01 | 0.67369 | 0.67869 | 0.66869 | ||
240 | 2006.02.16 14:45 | close | 80 | 0.01 | 0.67219 | 0.67869 | 0.66869 | 1.43 | 288.70 |
241 | 2006.03.29 01:00 | sell | 81 | 0.01 | 0.60530 | 0.00000 | 0.00000 | ||
242 | 2006.03.29 01:00 | modify | 81 | 0.01 | 0.60530 | 0.61030 | 0.60030 | ||
243 | 2006.03.29 05:59 | t/p | 81 | 0.01 | 0.60028 | 0.61030 | 0.60030 | 4.95 | 293.65 |
244 | 2006.04.06 01:00 | buy | 82 | 0.01 | 0.61559 | 0.00000 | 0.00000 | ||
245 | 2006.04.06 01:00 | modify | 82 | 0.01 | 0.61559 | 0.61059 | 0.62059 | ||
246 | 2006.04.06 14:45 | close | 82 | 0.01 | 0.61430 | 0.61059 | 0.62059 | -1.36 | 292.29 |
247 | 2006.04.19 01:00 | buy | 83 | 0.01 | 0.63112 | 0.00000 | 0.00000 | ||
248 | 2006.04.19 01:00 | modify | 83 | 0.01 | 0.63112 | 0.62612 | 0.63612 | ||
249 | 2006.04.19 09:48 | close | 83 | 0.01 | 0.63402 | 0.62612 | 0.63612 | 2.83 | 295.12 |
250 | 2006.04.27 01:00 | buy | 84 | 0.01 | 0.63160 | 0.00000 | 0.00000 | ||
251 | 2006.04.27 01:00 | modify | 84 | 0.01 | 0.63160 | 0.62660 | 0.63660 | ||
252 | 2006.04.27 14:45 | close | 84 | 0.01 | 0.62781 | 0.62660 | 0.63660 | -3.86 | 291.26 |
253 | 2006.05.18 01:00 | sell | 85 | 0.01 | 0.62201 | 0.00000 | 0.00000 | ||
254 | 2006.05.18 01:00 | modify | 85 | 0.01 | 0.62201 | 0.62701 | 0.61701 | ||
255 | 2006.05.18 14:45 | close | 85 | 0.01 | 0.62363 | 0.62701 | 0.61701 | -1.69 | 289.57 |
256 | 2006.05.24 01:00 | buy | 86 | 0.01 | 0.62855 | 0.00000 | 0.00000 | ||
257 | 2006.05.24 01:00 | modify | 86 | 0.01 | 0.62855 | 0.62355 | 0.63355 | ||
258 | 2006.05.24 02:05 | s/l | 86 | 0.01 | 0.62354 | 0.62355 | 0.63355 | -5.08 | 284.49 |
259 | 2006.05.25 01:00 | buy | 87 | 0.01 | 0.63310 | 0.00000 | 0.00000 | ||
260 | 2006.05.25 01:00 | modify | 87 | 0.01 | 0.63310 | 0.62810 | 0.63810 | ||
261 | 2006.05.25 07:14 | close | 87 | 0.01 | 0.63608 | 0.62810 | 0.63810 | 2.91 | 287.40 |
262 | 2006.06.01 01:00 | sell | 88 | 0.01 | 0.63430 | 0.00000 | 0.00000 | ||
263 | 2006.06.01 01:00 | modify | 88 | 0.01 | 0.63430 | 0.63930 | 0.62930 | ||
264 | 2006.06.01 08:25 | close | 88 | 0.01 | 0.63140 | 0.63930 | 0.62930 | 2.83 | 290.23 |
265 | 2006.07.06 01:00 | sell | 89 | 0.01 | 0.60405 | 0.00000 | 0.00000 | ||
266 | 2006.07.06 01:00 | modify | 89 | 0.01 | 0.60405 | 0.60905 | 0.59905 | ||
267 | 2006.07.06 14:45 | close | 89 | 0.01 | 0.60290 | 0.60905 | 0.59905 | 1.08 | 291.31 |
268 | 2006.07.12 01:00 | buy | 90 | 0.01 | 0.61635 | 0.00000 | 0.00000 | ||
269 | 2006.07.12 01:00 | modify | 90 | 0.01 | 0.61635 | 0.61135 | 0.62135 | ||
270 | 2006.07.12 14:45 | close | 90 | 0.01 | 0.61678 | 0.61135 | 0.62135 | 0.36 | 291.67 |
271 | 2006.07.27 01:00 | sell | 91 | 0.01 | 0.62098 | 0.00000 | 0.00000 | ||
272 | 2006.07.27 01:00 | modify | 91 | 0.01 | 0.62098 | 0.62598 | 0.61598 | ||
273 | 2006.07.27 07:53 | close | 91 | 0.01 | 0.61789 | 0.62598 | 0.61598 | 3.02 | 294.69 |
274 | 2006.08.02 01:00 | buy | 92 | 0.01 | 0.62015 | 0.00000 | 0.00000 | ||
275 | 2006.08.02 01:00 | modify | 92 | 0.01 | 0.62015 | 0.61515 | 0.62515 | ||
276 | 2006.08.02 14:45 | close | 92 | 0.01 | 0.61763 | 0.61515 | 0.62515 | -2.59 | 292.10 |
277 | 2006.08.03 01:00 | buy | 93 | 0.01 | 0.62162 | 0.00000 | 0.00000 | ||
278 | 2006.08.03 01:00 | modify | 93 | 0.01 | 0.62162 | 0.61662 | 0.62662 | ||
279 | 2006.08.03 14:45 | close | 93 | 0.01 | 0.62067 | 0.61662 | 0.62662 | -1.02 | 291.08 |
280 | 2006.08.16 01:00 | buy | 94 | 0.01 | 0.63498 | 0.00000 | 0.00000 | ||
281 | 2006.08.16 01:00 | modify | 94 | 0.01 | 0.63498 | 0.62998 | 0.63998 | ||
282 | 2006.08.16 14:45 | close | 94 | 0.01 | 0.63677 | 0.62998 | 0.63998 | 1.72 | 292.80 |
283 | 2006.08.17 01:00 | buy | 95 | 0.01 | 0.64179 | 0.00000 | 0.00000 | ||
284 | 2006.08.17 01:00 | modify | 95 | 0.01 | 0.64179 | 0.63679 | 0.64679 | ||
285 | 2006.08.17 14:45 | close | 95 | 0.01 | 0.64095 | 0.63679 | 0.64679 | -0.91 | 291.89 |
286 | 2006.08.30 01:00 | buy | 96 | 0.01 | 0.64401 | 0.00000 | 0.00000 | ||
287 | 2006.08.30 01:00 | modify | 96 | 0.01 | 0.64401 | 0.63901 | 0.64901 | ||
288 | 2006.08.30 14:45 | close | 96 | 0.01 | 0.64655 | 0.63901 | 0.64901 | 2.47 | 294.36 |
289 | 2006.08.31 01:00 | buy | 97 | 0.01 | 0.64887 | 0.00000 | 0.00000 | ||
290 | 2006.08.31 01:00 | modify | 97 | 0.01 | 0.64887 | 0.64387 | 0.65387 | ||
291 | 2006.08.31 10:24 | close | 97 | 0.01 | 0.65212 | 0.64387 | 0.65387 | 3.18 | 297.54 |
292 | 2006.09.06 01:00 | sell | 98 | 0.01 | 0.64506 | 0.00000 | 0.00000 | ||
293 | 2006.09.06 01:00 | modify | 98 | 0.01 | 0.64506 | 0.65006 | 0.64006 | ||
294 | 2006.09.06 07:21 | s/l | 98 | 0.01 | 0.65011 | 0.65006 | 0.64006 | -5.12 | 292.42 |
295 | 2006.09.14 01:00 | buy | 99 | 0.01 | 0.65426 | 0.00000 | 0.00000 | ||
296 | 2006.09.14 01:00 | modify | 99 | 0.01 | 0.65426 | 0.64926 | 0.65926 | ||
297 | 2006.09.14 09:33 | close | 99 | 0.01 | 0.65728 | 0.64926 | 0.65926 | 2.95 | 295.37 |
298 | 2006.09.21 01:00 | buy | 100 | 0.01 | 0.66045 | 0.00000 | 0.00000 | ||
299 | 2006.09.21 01:00 | modify | 100 | 0.01 | 0.66045 | 0.65545 | 0.66545 | ||
300 | 2006.09.21 14:45 | close | 100 | 0.01 | 0.65929 | 0.65545 | 0.66545 | -1.23 | 294.14 |
301 | 2006.09.27 01:00 | sell | 101 | 0.01 | 0.65648 | 0.00000 | 0.00000 | ||
302 | 2006.09.27 01:00 | modify | 101 | 0.01 | 0.65648 | 0.66148 | 0.65148 | ||
303 | 2006.09.27 02:59 | s/l | 101 | 0.01 | 0.66149 | 0.66148 | 0.65148 | -5.08 | 289.06 |
304 | 2006.10.05 01:00 | buy | 102 | 0.01 | 0.66272 | 0.00000 | 0.00000 | ||
305 | 2006.10.05 01:00 | modify | 102 | 0.01 | 0.66272 | 0.65772 | 0.66772 | ||
306 | 2006.10.05 14:45 | close | 102 | 0.01 | 0.66324 | 0.65772 | 0.66772 | 0.45 | 289.51 |
307 | 2006.10.25 01:00 | sell | 103 | 0.01 | 0.65948 | 0.00000 | 0.00000 | ||
308 | 2006.10.25 01:00 | modify | 103 | 0.01 | 0.65948 | 0.66448 | 0.65448 | ||
309 | 2006.10.25 14:45 | close | 103 | 0.01 | 0.66139 | 0.66448 | 0.65448 | -1.98 | 287.53 |
310 | 2006.10.26 01:00 | sell | 104 | 0.01 | 0.65478 | 0.00000 | 0.00000 | ||
311 | 2006.10.26 01:00 | modify | 104 | 0.01 | 0.65478 | 0.65978 | 0.64978 | ||
312 | 2006.10.26 14:45 | close | 104 | 0.01 | 0.65568 | 0.65978 | 0.64978 | -0.97 | 286.56 |
313 | 2006.11.01 01:00 | buy | 105 | 0.01 | 0.67065 | 0.00000 | 0.00000 | ||
314 | 2006.11.01 01:00 | modify | 105 | 0.01 | 0.67065 | 0.66565 | 0.67565 | ||
315 | 2006.11.01 14:45 | close | 105 | 0.01 | 0.67151 | 0.66565 | 0.67565 | 0.79 | 287.35 |
316 | 2006.11.09 01:00 | sell | 106 | 0.01 | 0.66605 | 0.00000 | 0.00000 | ||
317 | 2006.11.09 01:00 | modify | 106 | 0.01 | 0.66605 | 0.67105 | 0.66105 | ||
318 | 2006.11.09 14:45 | close | 106 | 0.01 | 0.66369 | 0.67105 | 0.66105 | 2.29 | 289.64 |
319 | 2006.11.23 01:00 | buy | 107 | 0.01 | 0.67023 | 0.00000 | 0.00000 | ||
320 | 2006.11.23 01:00 | modify | 107 | 0.01 | 0.67023 | 0.66523 | 0.67523 | ||
321 | 2006.11.23 14:45 | close | 107 | 0.01 | 0.67032 | 0.66523 | 0.67523 | 0.02 | 289.66 |
322 | 2006.11.29 01:00 | buy | 108 | 0.01 | 0.67930 | 0.00000 | 0.00000 | ||
323 | 2006.11.29 01:00 | modify | 108 | 0.01 | 0.67930 | 0.67430 | 0.68430 | ||
324 | 2006.11.29 14:45 | close | 108 | 0.01 | 0.67756 | 0.67430 | 0.68430 | -1.81 | 287.85 |
325 | 2006.12.20 01:00 | buy | 109 | 0.01 | 0.69706 | 0.00000 | 0.00000 | ||
326 | 2006.12.20 01:00 | modify | 109 | 0.01 | 0.69706 | 0.69206 | 0.70206 | ||
327 | 2006.12.20 14:45 | close | 109 | 0.01 | 0.69792 | 0.69206 | 0.70206 | 0.79 | 288.64 |
328 | 2007.01.17 01:00 | sell | 110 | 0.01 | 0.68946 | 0.00000 | 0.00000 | ||
329 | 2007.01.17 01:00 | modify | 110 | 0.01 | 0.68946 | 0.69446 | 0.68446 | ||
330 | 2007.01.17 14:45 | close | 110 | 0.01 | 0.69116 | 0.69446 | 0.68446 | -1.77 | 286.87 |
331 | 2007.01.31 01:00 | sell | 111 | 0.01 | 0.68685 | 0.00000 | 0.00000 | ||
332 | 2007.01.31 01:00 | modify | 111 | 0.01 | 0.68685 | 0.69185 | 0.68185 | ||
333 | 2007.01.31 12:00 | close | 111 | 0.01 | 0.68324 | 0.69185 | 0.68185 | 3.54 | 290.41 |
334 | 2007.02.08 01:00 | buy | 112 | 0.01 | 0.68790 | 0.00000 | 0.00000 | ||
335 | 2007.02.08 01:00 | modify | 112 | 0.01 | 0.68790 | 0.68290 | 0.69290 | ||
336 | 2007.02.08 14:45 | close | 112 | 0.01 | 0.68438 | 0.68290 | 0.69290 | -3.59 | 286.82 |
337 | 2007.02.14 01:00 | buy | 113 | 0.01 | 0.68909 | 0.00000 | 0.00000 | ||
338 | 2007.02.14 01:00 | modify | 113 | 0.01 | 0.68909 | 0.68409 | 0.69409 | ||
339 | 2007.02.14 11:31 | close | 113 | 0.01 | 0.69229 | 0.68409 | 0.69409 | 3.13 | 289.95 |
340 | 2007.02.28 01:00 | sell | 114 | 0.01 | 0.69919 | 0.00000 | 0.00000 | ||
341 | 2007.02.28 01:00 | modify | 114 | 0.01 | 0.69919 | 0.70419 | 0.69419 | ||
342 | 2007.02.28 14:45 | close | 114 | 0.01 | 0.69919 | 0.70419 | 0.69419 | -0.07 | 289.88 |
343 | 2007.03.08 01:00 | sell | 115 | 0.01 | 0.67835 | 0.00000 | 0.00000 | ||
344 | 2007.03.08 01:00 | modify | 115 | 0.01 | 0.67835 | 0.68335 | 0.67335 | ||
345 | 2007.03.08 08:32 | s/l | 115 | 0.01 | 0.68339 | 0.68335 | 0.67335 | -5.11 | 284.77 |
346 | 2007.03.14 01:00 | sell | 116 | 0.01 | 0.68405 | 0.00000 | 0.00000 | ||
347 | 2007.03.14 01:00 | modify | 116 | 0.01 | 0.68405 | 0.68905 | 0.67905 | ||
348 | 2007.03.14 14:45 | close | 116 | 0.01 | 0.68840 | 0.68905 | 0.67905 | -4.42 | 280.35 |
349 | 2007.03.15 01:00 | buy | 117 | 0.01 | 0.69361 | 0.00000 | 0.00000 | ||
350 | 2007.03.15 01:00 | modify | 117 | 0.01 | 0.69361 | 0.68861 | 0.69861 | ||
351 | 2007.03.15 14:45 | close | 117 | 0.01 | 0.69226 | 0.68861 | 0.69861 | -1.42 | 278.93 |
352 | 2007.03.22 01:00 | buy | 118 | 0.01 | 0.71074 | 0.00000 | 0.00000 | ||
353 | 2007.03.22 01:00 | modify | 118 | 0.01 | 0.71074 | 0.70574 | 0.71574 | ||
354 | 2007.03.22 14:45 | close | 118 | 0.01 | 0.71147 | 0.70574 | 0.71574 | 0.66 | 279.59 |
355 | 2007.04.18 01:00 | buy | 119 | 0.01 | 0.74460 | 0.00000 | 0.00000 | ||
356 | 2007.04.18 01:00 | modify | 119 | 0.01 | 0.74460 | 0.73960 | 0.74960 | ||
357 | 2007.04.18 06:55 | close | 119 | 0.01 | 0.74770 | 0.73960 | 0.74960 | 3.03 | 282.62 |
358 | 2007.05.09 01:00 | sell | 120 | 0.01 | 0.73590 | 0.00000 | 0.00000 | ||
359 | 2007.05.09 01:00 | modify | 120 | 0.01 | 0.73590 | 0.74090 | 0.73090 | ||
360 | 2007.05.09 14:45 | close | 120 | 0.01 | 0.73600 | 0.74090 | 0.73090 | -0.17 | 282.45 |
361 | 2007.05.10 01:00 | sell | 121 | 0.01 | 0.73310 | 0.00000 | 0.00000 | ||
362 | 2007.05.10 01:00 | modify | 121 | 0.01 | 0.73310 | 0.73810 | 0.72810 | ||
363 | 2007.05.10 14:45 | close | 121 | 0.01 | 0.73440 | 0.73810 | 0.72810 | -1.37 | 281.08 |
364 | 2007.05.17 01:00 | sell | 122 | 0.01 | 0.73280 | 0.00000 | 0.00000 | ||
365 | 2007.05.17 01:00 | modify | 122 | 0.01 | 0.73280 | 0.73780 | 0.72780 | ||
366 | 2007.05.17 14:45 | close | 122 | 0.01 | 0.73187 | 0.73780 | 0.72780 | 0.86 | 281.94 |
367 | 2007.05.30 01:00 | sell | 123 | 0.01 | 0.72643 | 0.00000 | 0.00000 | ||
368 | 2007.05.30 01:00 | modify | 123 | 0.01 | 0.72643 | 0.73143 | 0.72143 | ||
369 | 2007.05.30 14:45 | close | 123 | 0.01 | 0.72640 | 0.73143 | 0.72143 | -0.04 | 281.90 |
370 | 2007.05.31 01:00 | buy | 124 | 0.01 | 0.72990 | 0.00000 | 0.00000 | ||
371 | 2007.05.31 01:00 | modify | 124 | 0.01 | 0.72990 | 0.72490 | 0.73490 | ||
372 | 2007.05.31 11:06 | close | 124 | 0.01 | 0.73285 | 0.72490 | 0.73490 | 2.88 | 284.78 |
373 | 2007.06.07 01:00 | buy | 125 | 0.01 | 0.75520 | 0.00000 | 0.00000 | ||
374 | 2007.06.07 01:00 | modify | 125 | 0.01 | 0.75520 | 0.75020 | 0.76020 | ||
375 | 2007.06.07 14:45 | close | 125 | 0.01 | 0.75540 | 0.75020 | 0.76020 | 0.13 | 284.91 |
376 | 2007.06.20 01:00 | buy | 126 | 0.01 | 0.75860 | 0.00000 | 0.00000 | ||
377 | 2007.06.20 01:00 | modify | 126 | 0.01 | 0.75860 | 0.75360 | 0.76360 | ||
378 | 2007.06.20 14:45 | close | 126 | 0.01 | 0.76035 | 0.75360 | 0.76360 | 1.68 | 286.59 |
379 | 2007.07.12 01:00 | buy | 127 | 0.01 | 0.78238 | 0.00000 | 0.00000 | ||
380 | 2007.07.12 01:00 | modify | 127 | 0.01 | 0.78238 | 0.77738 | 0.78738 | ||
381 | 2007.07.12 14:45 | close | 127 | 0.01 | 0.78129 | 0.77738 | 0.78738 | -1.16 | 285.43 |
382 | 2007.07.19 01:00 | buy | 128 | 0.01 | 0.79350 | 0.00000 | 0.00000 | ||
383 | 2007.07.19 01:00 | modify | 128 | 0.01 | 0.79350 | 0.78850 | 0.79850 | ||
384 | 2007.07.19 14:45 | close | 128 | 0.01 | 0.79280 | 0.78850 | 0.79850 | -0.77 | 284.66 |
385 | 2007.08.01 01:00 | sell | 129 | 0.01 | 0.75960 | 0.00000 | 0.00000 | ||
386 | 2007.08.01 01:00 | modify | 129 | 0.01 | 0.75960 | 0.76460 | 0.75460 | ||
387 | 2007.08.01 07:10 | close | 129 | 0.01 | 0.75670 | 0.76460 | 0.75460 | 2.83 | 287.49 |
388 | 2007.08.09 01:00 | buy | 130 | 0.01 | 0.76810 | 0.00000 | 0.00000 | ||
389 | 2007.08.09 01:00 | modify | 130 | 0.01 | 0.76810 | 0.76310 | 0.77310 | ||
390 | 2007.08.09 09:55 | s/l | 130 | 0.01 | 0.76310 | 0.76310 | 0.77310 | -5.07 | 282.42 |
391 | 2007.08.16 01:00 | sell | 131 | 0.01 | 0.70580 | 0.00000 | 0.00000 | ||
392 | 2007.08.16 01:00 | modify | 131 | 0.01 | 0.70580 | 0.71080 | 0.70080 | ||
393 | 2007.08.16 03:27 | t/p | 131 | 0.01 | 0.70070 | 0.71080 | 0.70080 | 5.03 | 287.45 |
394 | 2007.08.29 01:00 | sell | 132 | 0.01 | 0.69570 | 0.00000 | 0.00000 | ||
395 | 2007.08.29 01:00 | modify | 132 | 0.01 | 0.69570 | 0.70070 | 0.69070 | ||
396 | 2007.08.29 02:52 | t/p | 132 | 0.01 | 0.69070 | 0.70070 | 0.69070 | 4.93 | 292.38 |
397 | 2007.09.06 01:00 | sell | 133 | 0.01 | 0.68735 | 0.00000 | 0.00000 | ||
398 | 2007.09.06 01:00 | modify | 133 | 0.01 | 0.68735 | 0.69235 | 0.68235 | ||
399 | 2007.09.06 10:23 | s/l | 133 | 0.01 | 0.69230 | 0.69235 | 0.68235 | -5.02 | 287.36 |
400 | 2007.09.12 01:00 | buy | 134 | 0.01 | 0.70580 | 0.00000 | 0.00000 | ||
401 | 2007.09.12 01:00 | modify | 134 | 0.01 | 0.70580 | 0.70080 | 0.71080 | ||
402 | 2007.09.12 14:45 | close | 134 | 0.01 | 0.70705 | 0.70080 | 0.71080 | 1.18 | 288.54 |
403 | 2007.09.13 01:00 | buy | 135 | 0.01 | 0.71265 | 0.00000 | 0.00000 | ||
404 | 2007.09.13 01:00 | modify | 135 | 0.01 | 0.71265 | 0.70765 | 0.71765 | ||
405 | 2007.09.13 02:12 | s/l | 135 | 0.01 | 0.70740 | 0.70765 | 0.71765 | -5.32 | 283.22 |
406 | 2007.09.19 01:00 | buy | 136 | 0.01 | 0.72570 | 0.00000 | 0.00000 | ||
407 | 2007.09.19 01:00 | modify | 136 | 0.01 | 0.72570 | 0.72070 | 0.73070 | ||
408 | 2007.09.19 07:09 | close | 136 | 0.01 | 0.72880 | 0.72070 | 0.73070 | 3.03 | 286.25 |
409 | 2007.09.26 01:00 | buy | 137 | 0.01 | 0.74280 | 0.00000 | 0.00000 | ||
410 | 2007.09.26 01:00 | modify | 137 | 0.01 | 0.74280 | 0.73780 | 0.74780 | ||
411 | 2007.09.26 14:45 | close | 137 | 0.01 | 0.74255 | 0.73780 | 0.74780 | -0.32 | 285.93 |
412 | 2007.10.10 01:00 | buy | 138 | 0.01 | 0.76580 | 0.00000 | 0.00000 | ||
413 | 2007.10.10 01:00 | modify | 138 | 0.01 | 0.76580 | 0.76080 | 0.77080 | ||
414 | 2007.10.10 14:45 | close | 138 | 0.01 | 0.76140 | 0.76080 | 0.77080 | -4.47 | 281.46 |
415 | 2007.11.01 01:00 | buy | 139 | 0.01 | 0.77310 | 0.00000 | 0.00000 | ||
416 | 2007.11.01 01:00 | modify | 139 | 0.01 | 0.77310 | 0.76810 | 0.77810 | ||
417 | 2007.11.01 14:09 | s/l | 139 | 0.01 | 0.76810 | 0.76810 | 0.77810 | -5.07 | 276.39 |
418 | 2007.11.07 01:00 | buy | 140 | 0.01 | 0.78250 | 0.00000 | 0.00000 | ||
419 | 2007.11.07 01:00 | modify | 140 | 0.01 | 0.78250 | 0.77750 | 0.78750 | ||
420 | 2007.11.07 04:30 | t/p | 140 | 0.01 | 0.78750 | 0.77750 | 0.78750 | 4.93 | 281.32 |
421 | 2007.11.08 01:00 | sell | 141 | 0.01 | 0.76950 | 0.00000 | 0.00000 | ||
422 | 2007.11.08 01:00 | modify | 141 | 0.01 | 0.76950 | 0.77450 | 0.76450 | ||
423 | 2007.11.08 02:39 | s/l | 141 | 0.01 | 0.77450 | 0.77450 | 0.76450 | -5.07 | 276.25 |
424 | 2007.11.29 01:00 | buy | 142 | 0.01 | 0.77320 | 0.00000 | 0.00000 | ||
425 | 2007.11.29 01:00 | modify | 142 | 0.01 | 0.77320 | 0.76820 | 0.77820 | ||
426 | 2007.11.29 14:45 | close | 142 | 0.01 | 0.77055 | 0.76820 | 0.77820 | -2.72 | 273.53 |
427 | 2007.12.06 01:00 | buy | 143 | 0.01 | 0.77285 | 0.00000 | 0.00000 | ||
428 | 2007.12.06 01:00 | modify | 143 | 0.01 | 0.77285 | 0.76785 | 0.77785 | ||
429 | 2007.12.06 14:45 | close | 143 | 0.01 | 0.77210 | 0.76785 | 0.77785 | -0.82 | 272.71 |
430 | 2007.12.12 01:00 | sell | 144 | 0.01 | 0.77420 | 0.00000 | 0.00000 | ||
431 | 2007.12.12 01:00 | modify | 144 | 0.01 | 0.77420 | 0.77920 | 0.76920 | ||
432 | 2007.12.12 02:27 | s/l | 144 | 0.01 | 0.77920 | 0.77920 | 0.76920 | -5.07 | 267.64 |
433 | 2008.01.10 01:00 | buy | 145 | 0.01 | 0.77450 | 0.00000 | 0.00000 | ||
434 | 2008.01.10 01:00 | modify | 145 | 0.01 | 0.77450 | 0.76950 | 0.77950 | ||
435 | 2008.01.10 14:45 | close | 145 | 0.01 | 0.77585 | 0.76950 | 0.77950 | 1.28 | 268.92 |
436 | 2008.01.16 01:00 | sell | 146 | 0.01 | 0.77600 | 0.00000 | 0.00000 | ||
437 | 2008.01.16 01:00 | modify | 146 | 0.01 | 0.77600 | 0.78100 | 0.77100 | ||
438 | 2008.01.16 05:29 | s/l | 146 | 0.01 | 0.78100 | 0.78100 | 0.77100 | -5.07 | 263.85 |
439 | 2008.01.23 01:00 | buy | 147 | 0.01 | 0.76570 | 0.00000 | 0.00000 | ||
440 | 2008.01.23 01:00 | modify | 147 | 0.01 | 0.76570 | 0.76070 | 0.77070 | ||
441 | 2008.01.23 05:08 | s/l | 147 | 0.01 | 0.76070 | 0.76070 | 0.77070 | -5.07 | 258.78 |
442 | 2008.01.31 01:00 | buy | 148 | 0.01 | 0.78265 | 0.00000 | 0.00000 | ||
443 | 2008.01.31 01:00 | modify | 148 | 0.01 | 0.78265 | 0.77765 | 0.78765 | ||
444 | 2008.01.31 01:25 | s/l | 148 | 0.01 | 0.77740 | 0.77765 | 0.78765 | -5.32 | 253.46 |
445 | 2008.02.06 01:00 | sell | 149 | 0.01 | 0.78055 | 0.00000 | 0.00000 | ||
446 | 2008.02.06 01:00 | modify | 149 | 0.01 | 0.78055 | 0.78555 | 0.77555 | ||
447 | 2008.02.06 13:32 | s/l | 149 | 0.01 | 0.78565 | 0.78555 | 0.77555 | -5.17 | 248.29 |
448 | 2008.02.07 01:00 | buy | 150 | 0.01 | 0.78700 | 0.00000 | 0.00000 | ||
449 | 2008.02.07 01:00 | modify | 150 | 0.01 | 0.78700 | 0.78200 | 0.79200 | ||
450 | 2008.02.07 08:29 | close | 150 | 0.01 | 0.79010 | 0.78200 | 0.79200 | 3.03 | 251.32 |
451 | 2008.02.27 01:00 | buy | 151 | 0.01 | 0.81760 | 0.00000 | 0.00000 | ||
452 | 2008.02.27 01:00 | modify | 151 | 0.01 | 0.81760 | 0.81260 | 0.82260 | ||
453 | 2008.02.27 04:04 | s/l | 151 | 0.01 | 0.81260 | 0.81260 | 0.82260 | -5.07 | 246.25 |
454 | 2008.03.20 01:00 | sell | 152 | 0.01 | 0.79880 | 0.00000 | 0.00000 | ||
455 | 2008.03.20 01:00 | modify | 152 | 0.01 | 0.79880 | 0.80380 | 0.79380 | ||
456 | 2008.03.20 08:07 | s/l | 152 | 0.01 | 0.80405 | 0.80380 | 0.79380 | -5.32 | 240.93 |
457 | 2008.04.09 01:00 | buy | 153 | 0.01 | 0.80040 | 0.00000 | 0.00000 | ||
458 | 2008.04.09 01:00 | modify | 153 | 0.01 | 0.80040 | 0.79540 | 0.80540 | ||
459 | 2008.04.09 04:25 | s/l | 153 | 0.01 | 0.79520 | 0.79540 | 0.80540 | -5.27 | 235.66 |
460 | 2008.04.17 01:00 | buy | 154 | 0.01 | 0.79300 | 0.00000 | 0.00000 | ||
461 | 2008.04.17 01:00 | modify | 154 | 0.01 | 0.79300 | 0.78800 | 0.79800 | ||
462 | 2008.04.17 13:43 | s/l | 154 | 0.01 | 0.78800 | 0.78800 | 0.79800 | -5.07 | 230.59 |
463 | 2008.04.24 01:00 | sell | 155 | 0.01 | 0.79320 | 0.00000 | 0.00000 | ||
464 | 2008.04.24 01:00 | modify | 155 | 0.01 | 0.79320 | 0.79820 | 0.78820 | ||
465 | 2008.04.24 14:45 | close | 155 | 0.01 | 0.79245 | 0.79820 | 0.78820 | 0.68 | 231.27 |
466 | 2008.05.07 01:00 | buy | 156 | 0.01 | 0.79040 | 0.00000 | 0.00000 | ||
467 | 2008.05.07 01:00 | modify | 156 | 0.01 | 0.79040 | 0.78540 | 0.79540 | ||
468 | 2008.05.07 09:20 | s/l | 156 | 0.01 | 0.78540 | 0.78540 | 0.79540 | -5.07 | 226.20 |
469 | 2008.05.08 01:00 | sell | 157 | 0.01 | 0.78130 | 0.00000 | 0.00000 | ||
470 | 2008.05.08 01:00 | modify | 157 | 0.01 | 0.78130 | 0.78630 | 0.77630 | ||
471 | 2008.05.08 01:59 | t/p | 157 | 0.01 | 0.77630 | 0.78630 | 0.77630 | 4.93 | 231.13 |
472 | 2008.06.04 01:00 | sell | 158 | 0.01 | 0.78000 | 0.00000 | 0.00000 | ||
473 | 2008.06.04 01:00 | modify | 158 | 0.01 | 0.78000 | 0.78500 | 0.77500 | ||
474 | 2008.06.04 14:45 | close | 158 | 0.01 | 0.78380 | 0.78500 | 0.77500 | -3.87 | 227.26 |
475 | 2008.06.05 01:00 | sell | 159 | 0.01 | 0.77000 | 0.00000 | 0.00000 | ||
476 | 2008.06.05 01:00 | modify | 159 | 0.01 | 0.77000 | 0.77500 | 0.76500 | ||
477 | 2008.06.05 06:55 | close | 159 | 0.01 | 0.76690 | 0.77500 | 0.76500 | 3.03 | 230.29 |
478 | 2008.06.19 01:00 | buy | 160 | 0.01 | 0.75890 | 0.00000 | 0.00000 | ||
479 | 2008.06.19 01:00 | modify | 160 | 0.01 | 0.75890 | 0.75390 | 0.76390 | ||
480 | 2008.06.19 14:45 | close | 160 | 0.01 | 0.75840 | 0.75390 | 0.76390 | -0.57 | 229.72 |
481 | 2008.06.26 01:00 | buy | 161 | 0.01 | 0.75900 | 0.00000 | 0.00000 | ||
482 | 2008.06.26 01:00 | modify | 161 | 0.01 | 0.75900 | 0.75400 | 0.76400 | ||
483 | 2008.06.26 14:45 | close | 161 | 0.01 | 0.75770 | 0.75400 | 0.76400 | -1.37 | 228.35 |
484 | 2008.07.02 01:00 | sell | 162 | 0.01 | 0.75760 | 0.00000 | 0.00000 | ||
485 | 2008.07.02 01:00 | modify | 162 | 0.01 | 0.75760 | 0.76260 | 0.75260 | ||
486 | 2008.07.02 14:45 | close | 162 | 0.01 | 0.75765 | 0.76260 | 0.75260 | -0.12 | 228.23 |
487 | 2008.07.10 01:00 | buy | 163 | 0.01 | 0.75690 | 0.00000 | 0.00000 | ||
488 | 2008.07.10 01:00 | modify | 163 | 0.01 | 0.75690 | 0.75190 | 0.76190 | ||
489 | 2008.07.10 14:45 | close | 163 | 0.01 | 0.75630 | 0.75190 | 0.76190 | -0.67 | 227.56 |
490 | 2008.07.24 01:00 | sell | 164 | 0.01 | 0.74385 | 0.00000 | 0.00000 | ||
491 | 2008.07.24 01:00 | modify | 164 | 0.01 | 0.74385 | 0.74885 | 0.73885 | ||
492 | 2008.07.24 11:20 | close | 164 | 0.01 | 0.74090 | 0.74885 | 0.73885 | 2.88 | 230.44 |
493 | 2008.08.07 01:00 | sell | 165 | 0.01 | 0.71750 | 0.00000 | 0.00000 | ||
494 | 2008.08.07 01:00 | modify | 165 | 0.01 | 0.71750 | 0.72250 | 0.71250 | ||
495 | 2008.08.07 14:45 | close | 165 | 0.01 | 0.71810 | 0.72250 | 0.71250 | -0.67 | 229.77 |
496 | 2008.08.20 01:00 | buy | 166 | 0.01 | 0.71360 | 0.00000 | 0.00000 | ||
497 | 2008.08.20 01:00 | modify | 166 | 0.01 | 0.71360 | 0.70860 | 0.71860 | ||
498 | 2008.08.20 14:45 | close | 166 | 0.01 | 0.70990 | 0.70860 | 0.71860 | -3.77 | 226.00 |
499 | 2008.09.10 01:00 | sell | 167 | 0.01 | 0.66565 | 0.00000 | 0.00000 | ||
500 | 2008.09.10 01:00 | modify | 167 | 0.01 | 0.66565 | 0.67065 | 0.66065 | ||
501 | 2008.09.10 07:38 | s/l | 167 | 0.01 | 0.67065 | 0.67065 | 0.66065 | -5.07 | 220.93 |
502 | 2008.09.11 01:00 | sell | 168 | 0.01 | 0.65310 | 0.00000 | 0.00000 | ||
503 | 2008.09.11 01:00 | modify | 168 | 0.01 | 0.65310 | 0.65810 | 0.64810 | ||
504 | 2008.09.11 07:01 | close | 168 | 0.01 | 0.64975 | 0.65810 | 0.64810 | 3.28 | 224.21 |
505 | 2008.10.01 01:00 | sell | 169 | 0.01 | 0.67040 | 0.00000 | 0.00000 | ||
506 | 2008.10.01 01:00 | modify | 169 | 0.01 | 0.67040 | 0.67540 | 0.66540 | ||
507 | 2008.10.01 10:25 | s/l | 169 | 0.01 | 0.67545 | 0.67540 | 0.66540 | -5.12 | 219.09 |
508 | 2008.10.16 01:00 | sell | 170 | 0.01 | 0.59520 | 0.00000 | 0.00000 | ||
509 | 2008.10.16 01:00 | modify | 170 | 0.01 | 0.59520 | 0.60020 | 0.59020 | ||
510 | 2008.10.16 03:13 | s/l | 170 | 0.01 | 0.60020 | 0.60020 | 0.59020 | -5.07 | 214.02 |
511 | 2008.10.23 01:00 | sell | 171 | 0.01 | 0.59325 | 0.00000 | 0.00000 | ||
512 | 2008.10.23 01:00 | modify | 171 | 0.01 | 0.59325 | 0.59825 | 0.58825 | ||
513 | 2008.10.23 02:28 | t/p | 171 | 0.01 | 0.58775 | 0.59825 | 0.58825 | 5.43 | 219.45 |
514 | 2008.11.05 01:00 | buy | 172 | 0.01 | 0.60670 | 0.00000 | 0.00000 | ||
515 | 2008.11.05 01:00 | modify | 172 | 0.01 | 0.60670 | 0.60170 | 0.61170 | ||
516 | 2008.11.05 06:18 | s/l | 172 | 0.01 | 0.60170 | 0.60170 | 0.61170 | -5.07 | 214.38 |
517 | 2008.11.12 01:00 | sell | 173 | 0.01 | 0.57135 | 0.00000 | 0.00000 | ||
518 | 2008.11.12 01:00 | modify | 173 | 0.01 | 0.57135 | 0.57635 | 0.56635 | ||
519 | 2008.11.12 02:46 | s/l | 173 | 0.01 | 0.57635 | 0.57635 | 0.56635 | -5.07 | 209.31 |
520 | 2008.11.13 01:00 | sell | 174 | 0.01 | 0.55600 | 0.00000 | 0.00000 | ||
521 | 2008.11.13 01:00 | modify | 174 | 0.01 | 0.55600 | 0.56100 | 0.55100 | ||
522 | 2008.11.13 02:40 | s/l | 174 | 0.01 | 0.56105 | 0.56100 | 0.55100 | -5.12 | 204.19 |
523 | 2008.11.26 01:00 | buy | 175 | 0.01 | 0.54935 | 0.00000 | 0.00000 | ||
524 | 2008.11.26 01:00 | modify | 175 | 0.01 | 0.54935 | 0.54435 | 0.55435 | ||
525 | 2008.11.26 02:22 | s/l | 175 | 0.01 | 0.54425 | 0.54435 | 0.55435 | -5.17 | 199.02 |
526 | 2008.12.17 01:00 | buy | 176 | 0.01 | 0.57850 | 0.00000 | 0.00000 | ||
527 | 2008.12.17 01:00 | modify | 176 | 0.01 | 0.57850 | 0.57350 | 0.58350 | ||
528 | 2008.12.17 06:41 | t/p | 176 | 0.01 | 0.58350 | 0.57350 | 0.58350 | 4.93 | 203.95 |
529 | 2008.12.18 01:00 | buy | 177 | 0.01 | 0.59300 | 0.00000 | 0.00000 | ||
530 | 2008.12.18 01:00 | modify | 177 | 0.01 | 0.59300 | 0.58800 | 0.59800 | ||
531 | 2008.12.18 09:58 | close | 177 | 0.01 | 0.59620 | 0.58800 | 0.59800 | 3.13 | 207.08 |
532 | 2009.01.07 01:00 | buy | 178 | 0.01 | 0.59790 | 0.00000 | 0.00000 | ||
533 | 2009.01.07 01:00 | modify | 178 | 0.01 | 0.59790 | 0.59290 | 0.60290 | ||
534 | 2009.01.07 14:45 | close | 178 | 0.01 | 0.59636 | 0.59290 | 0.60290 | -1.61 | 205.47 |
535 | 2009.01.15 01:00 | sell | 179 | 0.01 | 0.54090 | 0.00000 | 0.00000 | ||
536 | 2009.01.15 01:00 | modify | 179 | 0.01 | 0.54090 | 0.54590 | 0.53590 | ||
537 | 2009.01.15 02:03 | s/l | 179 | 0.01 | 0.54595 | 0.54590 | 0.53590 | -5.12 | 200.35 |
538 | 2009.01.21 01:00 | sell | 180 | 0.01 | 0.51710 | 0.00000 | 0.00000 | ||
539 | 2009.01.21 01:00 | modify | 180 | 0.01 | 0.51710 | 0.52210 | 0.51210 | ||
540 | 2009.01.21 03:11 | s/l | 180 | 0.01 | 0.52210 | 0.52210 | 0.51210 | -5.07 | 195.28 |
541 | 2009.02.11 01:00 | sell | 181 | 0.01 | 0.52290 | 0.00000 | 0.00000 | ||
542 | 2009.02.11 01:00 | modify | 181 | 0.01 | 0.52290 | 0.52790 | 0.51790 | ||
543 | 2009.02.11 14:45 | close | 181 | 0.01 | 0.52350 | 0.52790 | 0.51790 | -0.67 | 194.61 |
544 | 2009.02.26 01:00 | sell | 182 | 0.01 | 0.50900 | 0.00000 | 0.00000 | ||
545 | 2009.02.26 01:00 | modify | 182 | 0.01 | 0.50900 | 0.51400 | 0.50400 | ||
546 | 2009.02.26 14:45 | close | 182 | 0.01 | 0.51155 | 0.51400 | 0.50400 | -2.62 | 191.99 |
547 | 2009.03.05 01:00 | buy | 183 | 0.01 | 0.50505 | 0.00000 | 0.00000 | ||
548 | 2009.03.05 01:00 | modify | 183 | 0.01 | 0.50505 | 0.50005 | 0.51005 | ||
549 | 2009.03.05 13:24 | s/l | 183 | 0.01 | 0.50005 | 0.50005 | 0.51005 | -5.07 | 186.92 |
550 | 2009.03.11 01:00 | buy | 184 | 0.01 | 0.50570 | 0.00000 | 0.00000 | ||
551 | 2009.03.11 01:00 | modify | 184 | 0.01 | 0.50570 | 0.50070 | 0.51070 | ||
552 | 2009.03.11 05:36 | s/l | 184 | 0.01 | 0.50035 | 0.50070 | 0.51070 | -5.42 | 181.50 |
553 | 2009.03.12 01:00 | buy | 185 | 0.01 | 0.51230 | 0.00000 | 0.00000 | ||
554 | 2009.03.12 01:00 | modify | 185 | 0.01 | 0.51230 | 0.50730 | 0.51730 | ||
555 | 2009.03.12 10:09 | s/l | 185 | 0.01 | 0.50740 | 0.50730 | 0.51730 | -4.97 | 176.53 |
556 | 2009.03.19 01:00 | buy | 186 | 0.01 | 0.54510 | 0.00000 | 0.00000 | ||
557 | 2009.03.19 01:00 | modify | 186 | 0.01 | 0.54510 | 0.54010 | 0.55010 | ||
558 | 2009.03.19 04:22 | s/l | 186 | 0.01 | 0.54010 | 0.54010 | 0.55010 | -5.07 | 171.46 |
559 | 2009.03.26 01:00 | buy | 187 | 0.01 | 0.56935 | 0.00000 | 0.00000 | ||
560 | 2009.03.26 01:00 | modify | 187 | 0.01 | 0.56935 | 0.56435 | 0.57435 | ||
561 | 2009.03.26 05:58 | t/p | 187 | 0.01 | 0.57440 | 0.56435 | 0.57435 | 4.98 | 176.44 |
562 | 2009.04.01 01:00 | sell | 188 | 0.01 | 0.55905 | 0.00000 | 0.00000 | ||
563 | 2009.04.01 01:00 | modify | 188 | 0.01 | 0.55905 | 0.56405 | 0.55405 | ||
564 | 2009.04.01 08:12 | close | 188 | 0.01 | 0.55592 | 0.56405 | 0.55405 | 3.06 | 179.50 |
565 | 2009.04.02 01:00 | buy | 189 | 0.01 | 0.56665 | 0.00000 | 0.00000 | ||
566 | 2009.04.02 01:00 | modify | 189 | 0.01 | 0.56665 | 0.56165 | 0.57165 | ||
567 | 2009.04.02 10:37 | close | 189 | 0.01 | 0.56960 | 0.56165 | 0.57165 | 2.88 | 182.38 |
568 | 2009.04.15 01:00 | sell | 190 | 0.01 | 0.58170 | 0.00000 | 0.00000 | ||
569 | 2009.04.15 01:00 | modify | 190 | 0.01 | 0.58170 | 0.58670 | 0.57670 | ||
570 | 2009.04.15 05:43 | t/p | 190 | 0.01 | 0.57670 | 0.58670 | 0.57670 | 4.93 | 187.31 |
571 | 2009.05.14 01:00 | sell | 191 | 0.01 | 0.59210 | 0.00000 | 0.00000 | ||
572 | 2009.05.14 01:00 | modify | 191 | 0.01 | 0.59210 | 0.59710 | 0.58710 | ||
573 | 2009.05.14 10:33 | close | 191 | 0.01 | 0.58905 | 0.59710 | 0.58710 | 2.98 | 190.29 |
574 | 2009.05.27 01:00 | buy | 192 | 0.01 | 0.62480 | 0.00000 | 0.00000 | ||
575 | 2009.05.27 01:00 | modify | 192 | 0.01 | 0.62480 | 0.61980 | 0.62980 | ||
576 | 2009.05.27 09:28 | s/l | 192 | 0.01 | 0.61980 | 0.61980 | 0.62980 | -5.07 | 185.22 |
577 | 2009.06.03 01:00 | buy | 193 | 0.01 | 0.65585 | 0.00000 | 0.00000 | ||
578 | 2009.06.03 01:00 | modify | 193 | 0.01 | 0.65585 | 0.65085 | 0.66085 | ||
579 | 2009.06.03 10:37 | s/l | 193 | 0.01 | 0.65070 | 0.65085 | 0.66085 | -5.22 | 180.00 |
580 | 2009.06.04 01:00 | sell | 194 | 0.01 | 0.63300 | 0.00000 | 0.00000 | ||
581 | 2009.06.04 01:00 | modify | 194 | 0.01 | 0.63300 | 0.63800 | 0.62800 | ||
582 | 2009.06.04 07:49 | close | 194 | 0.01 | 0.63000 | 0.63800 | 0.62800 | 2.93 | 182.93 |
583 | 2009.06.17 01:00 | sell | 195 | 0.01 | 0.62812 | 0.00000 | 0.00000 | ||
584 | 2009.06.17 01:00 | modify | 195 | 0.01 | 0.62812 | 0.63312 | 0.62312 | ||
585 | 2009.06.17 09:21 | s/l | 195 | 0.01 | 0.63332 | 0.63312 | 0.62312 | -5.27 | 177.66 |
586 | 2009.07.08 01:00 | sell | 196 | 0.01 | 0.62900 | 0.00000 | 0.00000 | ||
587 | 2009.07.08 01:00 | modify | 196 | 0.01 | 0.62900 | 0.63400 | 0.62400 | ||
588 | 2009.07.08 09:24 | close | 196 | 0.01 | 0.62605 | 0.63400 | 0.62400 | 2.88 | 180.54 |
589 | 2009.07.15 01:00 | buy | 197 | 0.01 | 0.64105 | 0.00000 | 0.00000 | ||
590 | 2009.07.15 01:00 | modify | 197 | 0.01 | 0.64105 | 0.63605 | 0.64605 | ||
591 | 2009.07.15 14:34 | close | 197 | 0.01 | 0.64410 | 0.63605 | 0.64605 | 2.98 | 183.52 |
592 | 2009.07.16 01:00 | buy | 198 | 0.01 | 0.64900 | 0.00000 | 0.00000 | ||
593 | 2009.07.16 01:00 | modify | 198 | 0.01 | 0.64900 | 0.64400 | 0.65400 | ||
594 | 2009.07.16 07:00 | s/l | 198 | 0.01 | 0.64365 | 0.64400 | 0.65400 | -5.42 | 178.10 |
595 | 2009.07.23 01:00 | buy | 199 | 0.01 | 0.65950 | 0.00000 | 0.00000 | ||
596 | 2009.07.23 01:00 | modify | 199 | 0.01 | 0.65950 | 0.65450 | 0.66450 | ||
597 | 2009.07.23 14:45 | close | 199 | 0.01 | 0.65940 | 0.65450 | 0.66450 | -0.17 | 177.93 |
598 | 2009.07.30 01:00 | sell | 200 | 0.01 | 0.64985 | 0.00000 | 0.00000 | ||
599 | 2009.07.30 01:00 | modify | 200 | 0.01 | 0.64985 | 0.65485 | 0.64485 | ||
600 | 2009.07.30 14:45 | close | 200 | 0.01 | 0.65280 | 0.65485 | 0.64485 | -3.02 | 174.91 |
601 | 2009.08.05 01:00 | buy | 201 | 0.01 | 0.67360 | 0.00000 | 0.00000 | ||
602 | 2009.08.05 01:00 | modify | 201 | 0.01 | 0.67360 | 0.66860 | 0.67860 | ||
603 | 2009.08.05 14:45 | close | 201 | 0.01 | 0.67525 | 0.66860 | 0.67860 | 1.58 | 176.49 |
604 | 2009.08.12 01:00 | sell | 202 | 0.01 | 0.66740 | 0.00000 | 0.00000 | ||
605 | 2009.08.12 01:00 | modify | 202 | 0.01 | 0.66740 | 0.67240 | 0.66240 | ||
606 | 2009.08.12 08:29 | close | 202 | 0.01 | 0.66435 | 0.67240 | 0.66240 | 2.98 | 179.47 |
607 | 2009.08.13 01:00 | buy | 203 | 0.01 | 0.67080 | 0.00000 | 0.00000 | ||
608 | 2009.08.13 01:00 | modify | 203 | 0.01 | 0.67080 | 0.66580 | 0.67580 | ||
609 | 2009.08.13 08:07 | close | 203 | 0.01 | 0.67375 | 0.66580 | 0.67580 | 2.88 | 182.35 |
610 | 2009.08.20 01:00 | buy | 204 | 0.01 | 0.67560 | 0.00000 | 0.00000 | ||
611 | 2009.08.20 01:00 | modify | 204 | 0.01 | 0.67560 | 0.67060 | 0.68060 | ||
612 | 2009.08.20 14:45 | close | 204 | 0.01 | 0.67440 | 0.67060 | 0.68060 | -1.27 | 181.08 |
613 | 2009.09.02 01:00 | sell | 205 | 0.01 | 0.67525 | 0.00000 | 0.00000 | ||
614 | 2009.09.02 01:00 | modify | 205 | 0.01 | 0.67525 | 0.68025 | 0.67025 | ||
615 | 2009.09.02 14:45 | close | 205 | 0.01 | 0.67515 | 0.68025 | 0.67025 | 0.03 | 181.11 |
616 | 2009.09.16 01:00 | buy | 206 | 0.01 | 0.70495 | 0.00000 | 0.00000 | ||
617 | 2009.09.16 01:00 | modify | 206 | 0.01 | 0.70495 | 0.69995 | 0.70995 | ||
618 | 2009.09.16 09:16 | close | 206 | 0.01 | 0.70785 | 0.69995 | 0.70995 | 2.83 | 183.94 |
619 | 2009.10.14 01:00 | buy | 207 | 0.01 | 0.73950 | 0.00000 | 0.00000 | ||
620 | 2009.10.14 01:00 | modify | 207 | 0.01 | 0.73950 | 0.73450 | 0.74450 | ||
621 | 2009.10.14 09:11 | close | 207 | 0.01 | 0.74250 | 0.73450 | 0.74450 | 2.93 | 186.87 |
622 | 2009.10.28 01:00 | sell | 208 | 0.01 | 0.74395 | 0.00000 | 0.00000 | ||
623 | 2009.10.28 01:00 | modify | 208 | 0.01 | 0.74395 | 0.74895 | 0.73895 | ||
624 | 2009.10.28 06:02 | t/p | 208 | 0.01 | 0.73895 | 0.74895 | 0.73895 | 4.93 | 191.80 |
625 | 2009.10.29 01:00 | sell | 209 | 0.01 | 0.72195 | 0.00000 | 0.00000 | ||
626 | 2009.10.29 01:00 | modify | 209 | 0.01 | 0.72195 | 0.72695 | 0.71695 | ||
627 | 2009.10.29 02:22 | t/p | 209 | 0.01 | 0.71695 | 0.72695 | 0.71695 | 4.93 | 196.73 |
628 | 2009.12.09 01:00 | sell | 210 | 0.01 | 0.70650 | 0.00000 | 0.00000 | ||
629 | 2009.12.09 01:00 | modify | 210 | 0.01 | 0.70650 | 0.71150 | 0.70150 | ||
630 | 2009.12.09 10:29 | s/l | 210 | 0.01 | 0.71155 | 0.71150 | 0.70150 | -5.12 | 191.61 |
631 | 2009.12.10 01:00 | buy | 211 | 0.01 | 0.72260 | 0.00000 | 0.00000 | ||
632 | 2009.12.10 01:00 | modify | 211 | 0.01 | 0.72260 | 0.71760 | 0.72760 | ||
633 | 2009.12.10 09:06 | close | 211 | 0.01 | 0.72555 | 0.71760 | 0.72760 | 2.88 | 194.49 |
634 | 2009.12.23 01:00 | sell | 212 | 0.01 | 0.69830 | 0.00000 | 0.00000 | ||
635 | 2009.12.23 01:00 | modify | 212 | 0.01 | 0.69830 | 0.70330 | 0.69330 | ||
636 | 2009.12.23 14:45 | close | 212 | 0.01 | 0.70125 | 0.70330 | 0.69330 | -3.02 | 191.47 |
637 | 2009.12.31 01:00 | buy | 213 | 0.01 | 0.72305 | 0.00000 | 0.00000 | ||
638 | 2009.12.31 01:00 | modify | 213 | 0.01 | 0.72305 | 0.71805 | 0.72805 | ||
639 | 2009.12.31 07:02 | close | 213 | 0.01 | 0.72605 | 0.71805 | 0.72805 | 2.93 | 194.40 |
640 | 2010.01.07 01:00 | buy | 214 | 0.01 | 0.73730 | 0.00000 | 0.00000 | ||
641 | 2010.01.07 01:00 | modify | 214 | 0.01 | 0.73730 | 0.73230 | 0.74230 | ||
642 | 2010.01.07 02:34 | t/p | 214 | 0.01 | 0.74230 | 0.73230 | 0.74230 | 4.93 | 199.33 |
643 | 2010.01.20 01:00 | sell | 215 | 0.01 | 0.73440 | 0.00000 | 0.00000 | ||
644 | 2010.01.20 01:00 | modify | 215 | 0.01 | 0.73440 | 0.73940 | 0.72940 | ||
645 | 2010.01.20 04:00 | t/p | 215 | 0.01 | 0.72930 | 0.73940 | 0.72940 | 5.03 | 204.36 |
646 | 2010.02.03 01:00 | buy | 216 | 0.01 | 0.71218 | 0.00000 | 0.00000 | ||
647 | 2010.02.03 01:00 | modify | 216 | 0.01 | 0.71218 | 0.70718 | 0.71718 | ||
648 | 2010.02.03 14:45 | close | 216 | 0.01 | 0.71160 | 0.70718 | 0.71718 | -0.65 | 203.71 |
649 | 2010.02.04 01:00 | sell | 217 | 0.01 | 0.69815 | 0.00000 | 0.00000 | ||
650 | 2010.02.04 01:00 | modify | 217 | 0.01 | 0.69815 | 0.70315 | 0.69315 | ||
651 | 2010.02.04 09:42 | close | 217 | 0.01 | 0.69510 | 0.70315 | 0.69315 | 2.98 | 206.69 |
652 | 2010.02.24 01:00 | sell | 218 | 0.01 | 0.69275 | 0.00000 | 0.00000 | ||
653 | 2010.02.24 01:00 | modify | 218 | 0.01 | 0.69275 | 0.69775 | 0.68775 | ||
654 | 2010.02.24 10:53 | close | 218 | 0.01 | 0.68985 | 0.69775 | 0.68775 | 2.83 | 209.52 |
655 | 2010.03.10 01:00 | buy | 219 | 0.01 | 0.70310 | 0.00000 | 0.00000 | ||
656 | 2010.03.10 01:00 | modify | 219 | 0.01 | 0.70310 | 0.69810 | 0.70810 | ||
657 | 2010.03.10 06:55 | close | 219 | 0.01 | 0.70650 | 0.69810 | 0.70810 | 3.33 | 212.85 |
658 | 2010.03.17 01:00 | buy | 220 | 0.01 | 0.71290 | 0.00000 | 0.00000 | ||
659 | 2010.03.17 01:00 | modify | 220 | 0.01 | 0.71290 | 0.70790 | 0.71790 | ||
660 | 2010.03.17 14:45 | close | 220 | 0.01 | 0.71445 | 0.70790 | 0.71790 | 1.48 | 214.33 |
661 | 2010.04.28 01:00 | sell | 221 | 0.01 | 0.71125 | 0.00000 | 0.00000 | ||
662 | 2010.04.28 01:00 | modify | 221 | 0.01 | 0.71125 | 0.71625 | 0.70625 | ||
663 | 2010.04.28 09:18 | s/l | 221 | 0.01 | 0.71625 | 0.71625 | 0.70625 | -5.07 | 209.26 |
664 | 2010.04.29 01:00 | buy | 222 | 0.01 | 0.71885 | 0.00000 | 0.00000 | ||
665 | 2010.04.29 01:00 | modify | 222 | 0.01 | 0.71885 | 0.71385 | 0.72385 | ||
666 | 2010.04.29 11:42 | close | 222 | 0.01 | 0.72175 | 0.71385 | 0.72385 | 2.83 | 212.09 |
667 | 2010.05.05 01:00 | sell | 223 | 0.01 | 0.71970 | 0.00000 | 0.00000 | ||
668 | 2010.05.05 01:00 | modify | 223 | 0.01 | 0.71970 | 0.72470 | 0.71470 | ||
669 | 2010.05.05 11:31 | close | 223 | 0.01 | 0.71680 | 0.72470 | 0.71470 | 2.83 | 214.92 |
670 | 2010.05.19 01:00 | sell | 224 | 0.01 | 0.68995 | 0.00000 | 0.00000 | ||
671 | 2010.05.19 01:00 | modify | 224 | 0.01 | 0.68995 | 0.69495 | 0.68495 | ||
672 | 2010.05.19 03:43 | t/p | 224 | 0.01 | 0.68495 | 0.69495 | 0.68495 | 4.93 | 219.85 |
673 | 2010.06.03 01:00 | buy | 225 | 0.01 | 0.68145 | 0.00000 | 0.00000 | ||
674 | 2010.06.03 01:00 | modify | 225 | 0.01 | 0.68145 | 0.67645 | 0.68645 | ||
675 | 2010.06.03 06:55 | close | 225 | 0.01 | 0.68450 | 0.67645 | 0.68645 | 2.98 | 222.83 |
676 | 2010.06.10 01:00 | buy | 226 | 0.01 | 0.67175 | 0.00000 | 0.00000 | ||
677 | 2010.06.10 01:00 | modify | 226 | 0.01 | 0.67175 | 0.66675 | 0.67675 | ||
678 | 2010.06.10 06:37 | t/p | 226 | 0.01 | 0.67690 | 0.66675 | 0.67675 | 5.08 | 227.91 |
679 | 2010.06.16 01:00 | buy | 227 | 0.01 | 0.69880 | 0.00000 | 0.00000 | ||
680 | 2010.06.16 01:00 | modify | 227 | 0.01 | 0.69880 | 0.69380 | 0.70380 | ||
681 | 2010.06.16 10:50 | s/l | 227 | 0.01 | 0.69385 | 0.69380 | 0.70380 | -5.02 | 222.89 |
682 | 2010.06.24 01:00 | buy | 228 | 0.01 | 0.71315 | 0.00000 | 0.00000 | ||
683 | 2010.06.24 01:00 | modify | 228 | 0.01 | 0.71315 | 0.70815 | 0.71815 | ||
684 | 2010.06.24 10:14 | s/l | 228 | 0.01 | 0.70815 | 0.70815 | 0.71815 | -5.07 | 217.82 |
685 | 2010.07.01 01:00 | sell | 229 | 0.01 | 0.68490 | 0.00000 | 0.00000 | ||
686 | 2010.07.01 01:00 | modify | 229 | 0.01 | 0.68490 | 0.68990 | 0.67990 | ||
687 | 2010.07.01 04:57 | t/p | 229 | 0.01 | 0.67990 | 0.68990 | 0.67990 | 4.93 | 222.75 |
688 | 2010.07.08 01:00 | buy | 230 | 0.01 | 0.70315 | 0.00000 | 0.00000 | ||
689 | 2010.07.08 01:00 | modify | 230 | 0.01 | 0.70315 | 0.69815 | 0.70815 | ||
690 | 2010.07.08 04:30 | t/p | 230 | 0.01 | 0.70820 | 0.69815 | 0.70815 | 4.98 | 227.73 |
691 | 2010.07.14 01:00 | buy | 231 | 0.01 | 0.71959 | 0.00000 | 0.00000 | ||
692 | 2010.07.14 01:00 | modify | 231 | 0.01 | 0.71959 | 0.71459 | 0.72459 | ||
693 | 2010.07.14 14:45 | close | 231 | 0.01 | 0.71775 | 0.71459 | 0.72459 | -1.91 | 225.82 |
694 | 2010.07.15 01:00 | buy | 232 | 0.01 | 0.72360 | 0.00000 | 0.00000 | ||
695 | 2010.07.15 01:00 | modify | 232 | 0.01 | 0.72360 | 0.71860 | 0.72860 | ||
696 | 2010.07.15 09:19 | s/l | 232 | 0.01 | 0.71845 | 0.71860 | 0.72860 | -5.22 | 220.60 |
697 | 2010.07.22 01:00 | sell | 233 | 0.01 | 0.71205 | 0.00000 | 0.00000 | ||
698 | 2010.07.22 01:00 | modify | 233 | 0.01 | 0.71205 | 0.71705 | 0.70705 | ||
699 | 2010.07.22 11:43 | s/l | 233 | 0.01 | 0.71705 | 0.71705 | 0.70705 | -5.07 | 215.53 |
700 | 2010.07.29 01:00 | sell | 234 | 0.01 | 0.72095 | 0.00000 | 0.00000 | ||
701 | 2010.07.29 01:00 | modify | 234 | 0.01 | 0.72095 | 0.72595 | 0.71595 | ||
702 | 2010.07.29 09:50 | s/l | 234 | 0.01 | 0.72595 | 0.72595 | 0.71595 | -5.07 | 210.46 |
703 | 2010.08.05 01:00 | buy | 235 | 0.01 | 0.73465 | 0.00000 | 0.00000 | ||
704 | 2010.08.05 01:00 | modify | 235 | 0.01 | 0.73465 | 0.72965 | 0.73965 | ||
705 | 2010.08.05 01:45 | s/l | 235 | 0.01 | 0.72965 | 0.72965 | 0.73965 | -5.07 | 205.39 |
706 | 2010.08.12 01:00 | sell | 236 | 0.01 | 0.71240 | 0.00000 | 0.00000 | ||
707 | 2010.08.12 01:00 | modify | 236 | 0.01 | 0.71240 | 0.71740 | 0.70740 | ||
708 | 2010.08.12 14:45 | close | 236 | 0.01 | 0.70925 | 0.71740 | 0.70740 | 3.08 | 208.47 |
709 | 2010.09.02 01:00 | buy | 237 | 0.01 | 0.71235 | 0.00000 | 0.00000 | ||
710 | 2010.09.02 01:00 | modify | 237 | 0.01 | 0.71235 | 0.70735 | 0.71735 | ||
711 | 2010.09.02 11:47 | close | 237 | 0.01 | 0.71525 | 0.70735 | 0.71735 | 2.83 | 211.30 |
712 | 2010.09.09 01:00 | buy | 238 | 0.01 | 0.72305 | 0.00000 | 0.00000 | ||
713 | 2010.09.09 01:00 | modify | 238 | 0.01 | 0.72305 | 0.71805 | 0.72805 | ||
714 | 2010.09.09 11:21 | close | 238 | 0.01 | 0.72600 | 0.71805 | 0.72805 | 2.88 | 214.18 |
715 | 2010.09.15 01:00 | buy | 239 | 0.01 | 0.73420 | 0.00000 | 0.00000 | ||
716 | 2010.09.15 01:00 | modify | 239 | 0.01 | 0.73420 | 0.72920 | 0.73920 | ||
717 | 2010.09.15 14:45 | close | 239 | 0.01 | 0.73165 | 0.72920 | 0.73920 | -2.62 | 211.56 |
718 | 2010.09.16 01:00 | sell | 240 | 0.01 | 0.72670 | 0.00000 | 0.00000 | ||
719 | 2010.09.16 01:00 | modify | 240 | 0.01 | 0.72670 | 0.73170 | 0.72170 | ||
720 | 2010.09.16 08:26 | close | 240 | 0.01 | 0.72380 | 0.73170 | 0.72170 | 2.83 | 214.39 |
721 | 2010.09.22 01:00 | buy | 241 | 0.01 | 0.73310 | 0.00000 | 0.00000 | ||
722 | 2010.09.22 01:00 | modify | 241 | 0.01 | 0.73310 | 0.72810 | 0.73810 | ||
723 | 2010.09.22 06:55 | close | 241 | 0.01 | 0.73715 | 0.72810 | 0.73810 | 3.98 | 218.37 |
724 | 2010.09.29 01:00 | buy | 242 | 0.01 | 0.73950 | 0.00000 | 0.00000 | ||
725 | 2010.09.29 01:00 | modify | 242 | 0.01 | 0.73950 | 0.73450 | 0.74450 | ||
726 | 2010.09.29 14:45 | close | 242 | 0.01 | 0.73925 | 0.73450 | 0.74450 | -0.32 | 218.05 |
727 | 2010.10.06 01:00 | buy | 243 | 0.01 | 0.74920 | 0.00000 | 0.00000 | ||
728 | 2010.10.06 01:00 | modify | 243 | 0.01 | 0.74920 | 0.74420 | 0.75420 | ||
729 | 2010.10.06 12:05 | close | 243 | 0.01 | 0.75210 | 0.74420 | 0.75420 | 2.83 | 220.88 |
730 | 2010.10.13 01:00 | buy | 244 | 0.01 | 0.75500 | 0.00000 | 0.00000 | ||
731 | 2010.10.13 01:00 | modify | 244 | 0.01 | 0.75500 | 0.75000 | 0.76000 | ||
732 | 2010.10.13 08:03 | close | 244 | 0.01 | 0.75790 | 0.75000 | 0.76000 | 2.83 | 223.71 |
733 | 2010.10.20 01:00 | sell | 245 | 0.01 | 0.74475 | 0.00000 | 0.00000 | ||
734 | 2010.10.20 01:00 | modify | 245 | 0.01 | 0.74475 | 0.74975 | 0.73975 | ||
735 | 2010.10.20 14:45 | close | 245 | 0.01 | 0.74900 | 0.74975 | 0.73975 | -4.32 | 219.39 |
736 | 2010.10.21 01:00 | buy | 246 | 0.01 | 0.75385 | 0.00000 | 0.00000 | ||
737 | 2010.10.21 01:00 | modify | 246 | 0.01 | 0.75385 | 0.74885 | 0.75885 | ||
738 | 2010.10.21 07:52 | s/l | 246 | 0.01 | 0.74875 | 0.74885 | 0.75885 | -5.17 | 214.22 |
739 | 2010.11.04 01:00 | buy | 247 | 0.01 | 0.78671 | 0.00000 | 0.00000 | ||
740 | 2010.11.04 01:00 | modify | 247 | 0.01 | 0.78671 | 0.78171 | 0.79171 | ||
741 | 2010.11.04 11:33 | close | 247 | 0.01 | 0.78978 | 0.78171 | 0.79171 | 3.00 | 217.22 |
742 | 2010.11.10 01:00 | sell | 248 | 0.01 | 0.77630 | 0.00000 | 0.00000 | ||
743 | 2010.11.10 01:00 | modify | 248 | 0.01 | 0.77630 | 0.78130 | 0.77130 | ||
744 | 2010.11.10 09:26 | s/l | 248 | 0.01 | 0.78141 | 0.78130 | 0.77130 | -5.18 | 212.04 |
745 | 2010.11.17 01:00 | sell | 249 | 0.01 | 0.76794 | 0.00000 | 0.00000 | ||
746 | 2010.11.17 01:00 | modify | 249 | 0.01 | 0.76794 | 0.77294 | 0.76294 | ||
747 | 2010.11.17 09:04 | close | 249 | 0.01 | 0.76491 | 0.77294 | 0.76294 | 2.96 | 215.00 |
748 | 2010.11.24 01:00 | sell | 250 | 0.01 | 0.75908 | 0.00000 | 0.00000 | ||
749 | 2010.11.24 01:00 | modify | 250 | 0.01 | 0.75908 | 0.76408 | 0.75408 | ||
750 | 2010.11.24 09:32 | s/l | 250 | 0.01 | 0.76411 | 0.76408 | 0.75408 | -5.10 | 209.90 |
751 | 2010.12.08 01:00 | sell | 251 | 0.01 | 0.75666 | 0.00000 | 0.00000 | ||
752 | 2010.12.08 01:00 | modify | 251 | 0.01 | 0.75666 | 0.76166 | 0.75166 | ||
753 | 2010.12.08 06:55 | close | 251 | 0.01 | 0.75282 | 0.76166 | 0.75166 | 3.77 | 213.67 |
754 | 2010.12.16 01:00 | sell | 252 | 0.01 | 0.73992 | 0.00000 | 0.00000 | ||
755 | 2010.12.16 01:00 | modify | 252 | 0.01 | 0.73992 | 0.74492 | 0.73492 | ||
756 | 2010.12.16 10:04 | close | 252 | 0.01 | 0.73638 | 0.74492 | 0.73492 | 3.47 | 217.14 |
757 | 2010.12.23 01:00 | sell | 253 | 0.01 | 0.74118 | 0.00000 | 0.00000 | ||
758 | 2010.12.23 01:00 | modify | 253 | 0.01 | 0.74118 | 0.74618 | 0.73618 | ||
759 | 2010.12.23 07:44 | s/l | 253 | 0.01 | 0.74618 | 0.74618 | 0.73618 | -5.07 | 212.07 |
760 | 2010.12.30 01:00 | buy | 254 | 0.01 | 0.76687 | 0.00000 | 0.00000 | ||
761 | 2010.12.30 01:00 | modify | 254 | 0.01 | 0.76687 | 0.76187 | 0.77187 | ||
762 | 2010.12.30 12:19 | close | 254 | 0.01 | 0.77027 | 0.76187 | 0.77187 | 3.33 | 215.40 |
763 | 2011.01.06 01:00 | sell | 255 | 0.01 | 0.75762 | 0.00000 | 0.00000 | ||
764 | 2011.01.06 01:00 | modify | 255 | 0.01 | 0.75762 | 0.76262 | 0.75262 | ||
765 | 2011.01.06 14:45 | close | 255 | 0.01 | 0.75773 | 0.76262 | 0.75262 | -0.18 | 215.22 |
766 | 2011.01.13 01:00 | buy | 256 | 0.01 | 0.76340 | 0.00000 | 0.00000 | ||
767 | 2011.01.13 01:00 | modify | 256 | 0.01 | 0.76340 | 0.75840 | 0.76840 | ||
768 | 2011.01.13 11:22 | close | 256 | 0.01 | 0.76633 | 0.75840 | 0.76840 | 2.86 | 218.08 |
769 | 2011.01.20 01:00 | sell | 257 | 0.01 | 0.76529 | 0.00000 | 0.00000 | ||
770 | 2011.01.20 01:00 | modify | 257 | 0.01 | 0.76529 | 0.77029 | 0.76029 | ||
771 | 2011.01.20 14:45 | close | 257 | 0.01 | 0.76258 | 0.77029 | 0.76029 | 2.64 | 220.72 |
772 | 2011.01.26 01:00 | buy | 258 | 0.01 | 0.76817 | 0.00000 | 0.00000 | ||
773 | 2011.01.26 01:00 | modify | 258 | 0.01 | 0.76817 | 0.76317 | 0.77317 | ||
774 | 2011.01.26 14:45 | close | 258 | 0.01 | 0.76725 | 0.76317 | 0.77317 | -0.99 | 219.73 |
775 | 2011.01.27 01:00 | buy | 259 | 0.01 | 0.77201 | 0.00000 | 0.00000 | ||
776 | 2011.01.27 01:00 | modify | 259 | 0.01 | 0.77201 | 0.76701 | 0.77701 | ||
777 | 2011.01.27 14:45 | close | 259 | 0.01 | 0.77212 | 0.76701 | 0.77701 | 0.04 | 219.77 |
778 | 2011.02.02 01:00 | buy | 260 | 0.01 | 0.78086 | 0.00000 | 0.00000 | ||
779 | 2011.02.02 01:00 | modify | 260 | 0.01 | 0.78086 | 0.77586 | 0.78586 | ||
780 | 2011.02.02 14:45 | close | 260 | 0.01 | 0.78038 | 0.77586 | 0.78586 | -0.55 | 219.22 |
781 | 2011.02.03 01:00 | sell | 261 | 0.01 | 0.77300 | 0.00000 | 0.00000 | ||
782 | 2011.02.03 01:00 | modify | 261 | 0.01 | 0.77300 | 0.77800 | 0.76800 | ||
783 | 2011.02.03 14:45 | close | 261 | 0.01 | 0.77187 | 0.77800 | 0.76800 | 1.06 | 220.28 |
784 | 2011.03.02 01:00 | sell | 262 | 0.01 | 0.74700 | 0.00000 | 0.00000 | ||
785 | 2011.03.02 01:00 | modify | 262 | 0.01 | 0.74700 | 0.75200 | 0.74200 | ||
786 | 2011.03.02 03:50 | t/p | 262 | 0.01 | 0.74196 | 0.75200 | 0.74200 | 4.97 | 225.25 |
787 | 2011.03.10 01:00 | sell | 263 | 0.01 | 0.73632 | 0.00000 | 0.00000 | ||
788 | 2011.03.10 01:00 | modify | 263 | 0.01 | 0.73632 | 0.74132 | 0.73132 | ||
789 | 2011.03.10 14:45 | close | 263 | 0.01 | 0.73527 | 0.74132 | 0.73132 | 0.98 | 226.23 |
790 | 2011.03.17 01:00 | sell | 264 | 0.01 | 0.71948 | 0.00000 | 0.00000 | ||
791 | 2011.03.17 01:00 | modify | 264 | 0.01 | 0.71948 | 0.72448 | 0.71448 | ||
792 | 2011.03.17 07:41 | s/l | 264 | 0.01 | 0.72548 | 0.72448 | 0.71448 | -6.07 | 220.16 |
793 | 2011.03.30 01:00 | buy | 265 | 0.01 | 0.75686 | 0.00000 | 0.00000 | ||
794 | 2011.03.30 01:00 | modify | 265 | 0.01 | 0.75686 | 0.75186 | 0.76186 | ||
795 | 2011.03.30 08:43 | close | 265 | 0.01 | 0.75977 | 0.75186 | 0.76186 | 2.84 | 223.00 |
796 | 2011.03.31 01:00 | buy | 266 | 0.01 | 0.76200 | 0.00000 | 0.00000 | ||
797 | 2011.03.31 01:00 | modify | 266 | 0.01 | 0.76200 | 0.75700 | 0.76700 | ||
798 | 2011.03.31 14:45 | close | 266 | 0.01 | 0.76428 | 0.75700 | 0.76700 | 2.21 | 225.21 |
799 | 2011.04.07 01:00 | buy | 267 | 0.01 | 0.77768 | 0.00000 | 0.00000 | ||
800 | 2011.04.07 01:00 | modify | 267 | 0.01 | 0.77768 | 0.77268 | 0.78268 | ||
801 | 2011.04.07 14:45 | close | 267 | 0.01 | 0.77764 | 0.77268 | 0.78268 | -0.11 | 225.10 |
802 | 2011.05.04 01:00 | sell | 268 | 0.01 | 0.79832 | 0.00000 | 0.00000 | ||
803 | 2011.05.04 01:00 | modify | 268 | 0.01 | 0.79832 | 0.80332 | 0.79332 | ||
804 | 2011.05.04 04:16 | t/p | 268 | 0.01 | 0.79321 | 0.80332 | 0.79332 | 5.04 | 230.14 |
805 | 2011.05.12 01:00 | sell | 269 | 0.01 | 0.78977 | 0.00000 | 0.00000 | ||
806 | 2011.05.12 01:00 | modify | 269 | 0.01 | 0.78977 | 0.79477 | 0.78477 | ||
807 | 2011.05.12 11:40 | close | 269 | 0.01 | 0.78677 | 0.79477 | 0.78477 | 2.93 | 233.07 |
808 | 2011.06.09 01:00 | buy | 270 | 0.01 | 0.82114 | 0.00000 | 0.00000 | ||
809 | 2011.06.09 01:00 | modify | 270 | 0.01 | 0.82114 | 0.81614 | 0.82614 | ||
810 | 2011.06.09 12:40 | close | 270 | 0.01 | 0.82429 | 0.81614 | 0.82614 | 3.08 | 236.15 |
811 | 2011.06.16 01:00 | sell | 271 | 0.01 | 0.80564 | 0.00000 | 0.00000 | ||
812 | 2011.06.16 01:00 | modify | 271 | 0.01 | 0.80564 | 0.81064 | 0.80064 | ||
813 | 2011.06.16 07:43 | close | 271 | 0.01 | 0.80247 | 0.81064 | 0.80064 | 3.10 | 239.25 |
814 | 2011.06.29 01:00 | buy | 272 | 0.01 | 0.81136 | 0.00000 | 0.00000 | ||
815 | 2011.06.29 01:00 | modify | 272 | 0.01 | 0.81136 | 0.80636 | 0.81636 | ||
816 | 2011.06.29 09:16 | close | 272 | 0.01 | 0.81430 | 0.80636 | 0.81636 | 2.87 | 242.12 |
817 | 2011.06.30 01:00 | buy | 273 | 0.01 | 0.82515 | 0.00000 | 0.00000 | ||
818 | 2011.06.30 01:00 | modify | 273 | 0.01 | 0.82515 | 0.82015 | 0.83015 | ||
819 | 2011.06.30 05:28 | t/p | 273 | 0.01 | 0.83018 | 0.82015 | 0.83015 | 4.96 | 247.08 |
820 | 2011.07.14 01:00 | buy | 274 | 0.01 | 0.84214 | 0.00000 | 0.00000 | ||
821 | 2011.07.14 01:00 | modify | 274 | 0.01 | 0.84214 | 0.83714 | 0.84714 | ||
822 | 2011.07.14 01:49 | t/p | 274 | 0.01 | 0.84723 | 0.83714 | 0.84714 | 5.02 | 252.10 |
823 | 2011.08.03 01:00 | sell | 275 | 0.01 | 0.86387 | 0.00000 | 0.00000 | ||
824 | 2011.08.03 01:00 | modify | 275 | 0.01 | 0.86387 | 0.86887 | 0.85887 | ||
825 | 2011.08.03 09:23 | close | 275 | 0.01 | 0.86061 | 0.86887 | 0.85887 | 3.19 | 255.29 |
826 | 2011.08.11 01:00 | sell | 276 | 0.01 | 0.81058 | 0.00000 | 0.00000 | ||
827 | 2011.08.11 01:00 | modify | 276 | 0.01 | 0.81058 | 0.81558 | 0.80558 | ||
828 | 2011.08.11 03:41 | s/l | 276 | 0.01 | 0.81572 | 0.81558 | 0.80558 | -5.21 | 250.08 |
829 | 2011.09.07 01:00 | sell | 277 | 0.01 | 0.82424 | 0.00000 | 0.00000 | ||
830 | 2011.09.07 01:00 | modify | 277 | 0.01 | 0.82424 | 0.82924 | 0.81924 | ||
831 | 2011.09.07 11:04 | s/l | 277 | 0.01 | 0.82925 | 0.82924 | 0.81924 | -5.08 | 245.00 |
832 | 2011.09.22 01:00 | sell | 278 | 0.01 | 0.80340 | 0.00000 | 0.00000 | ||
833 | 2011.09.22 01:00 | modify | 278 | 0.01 | 0.80340 | 0.80840 | 0.79840 | ||
834 | 2011.09.22 02:36 | t/p | 278 | 0.01 | 0.79840 | 0.80840 | 0.79840 | 4.93 | 249.93 |
835 | 2011.09.29 01:00 | sell | 279 | 0.01 | 0.77427 | 0.00000 | 0.00000 | ||
836 | 2011.09.29 01:00 | modify | 279 | 0.01 | 0.77427 | 0.77927 | 0.76927 | ||
837 | 2011.09.29 06:58 | s/l | 279 | 0.01 | 0.77929 | 0.77927 | 0.76927 | -5.09 | 244.84 |
838 | 2011.10.06 01:00 | buy | 280 | 0.01 | 0.76716 | 0.00000 | 0.00000 | ||
839 | 2011.10.06 01:00 | modify | 280 | 0.01 | 0.76716 | 0.76216 | 0.77216 | ||
840 | 2011.10.06 11:15 | close | 280 | 0.01 | 0.77006 | 0.76216 | 0.77216 | 2.83 | 247.67 |
841 | 2011.10.19 01:00 | buy | 281 | 0.01 | 0.79580 | 0.00000 | 0.00000 | ||
842 | 2011.10.19 01:00 | modify | 281 | 0.01 | 0.79580 | 0.79080 | 0.80080 | ||
843 | 2011.10.19 08:01 | close | 281 | 0.01 | 0.79870 | 0.79080 | 0.80080 | 2.83 | 250.50 |
844 | 2011.10.26 01:00 | sell | 282 | 0.01 | 0.79643 | 0.00000 | 0.00000 | ||
845 | 2011.10.26 01:00 | modify | 282 | 0.01 | 0.79643 | 0.80143 | 0.79143 | ||
846 | 2011.10.26 14:45 | close | 282 | 0.01 | 0.79617 | 0.80143 | 0.79143 | 0.19 | 250.69 |
847 | 2011.11.03 01:00 | sell | 283 | 0.01 | 0.78649 | 0.00000 | 0.00000 | ||
848 | 2011.11.03 01:00 | modify | 283 | 0.01 | 0.78649 | 0.79149 | 0.78149 | ||
849 | 2011.11.03 02:18 | t/p | 283 | 0.01 | 0.78147 | 0.79149 | 0.78149 | 4.95 | 255.64 |
850 | 2011.11.10 01:00 | sell | 284 | 0.01 | 0.77911 | 0.00000 | 0.00000 | ||
851 | 2011.11.10 01:00 | modify | 284 | 0.01 | 0.77911 | 0.78411 | 0.77411 | ||
852 | 2011.11.10 08:49 | close | 284 | 0.01 | 0.77592 | 0.78411 | 0.77411 | 3.12 | 258.76 |
853 | 2011.11.17 01:00 | sell | 285 | 0.01 | 0.76489 | 0.00000 | 0.00000 | ||
854 | 2011.11.17 01:00 | modify | 285 | 0.01 | 0.76489 | 0.76989 | 0.75989 | ||
855 | 2011.11.17 14:45 | close | 285 | 0.01 | 0.76384 | 0.76989 | 0.75989 | 0.98 | 259.74 |
856 | 2011.12.01 01:00 | buy | 286 | 0.01 | 0.77898 | 0.00000 | 0.00000 | ||
857 | 2011.12.01 01:00 | modify | 286 | 0.01 | 0.77898 | 0.77398 | 0.78398 | ||
858 | 2011.12.01 10:28 | s/l | 286 | 0.01 | 0.77388 | 0.77398 | 0.78398 | -5.17 | 254.57 |
859 | 2011.12.14 01:00 | sell | 287 | 0.01 | 0.75677 | 0.00000 | 0.00000 | ||
860 | 2011.12.14 01:00 | modify | 287 | 0.01 | 0.75677 | 0.76177 | 0.75177 | ||
861 | 2011.12.14 13:14 | close | 287 | 0.01 | 0.75357 | 0.76177 | 0.75177 | 3.13 | 257.70 |
862 | 2011.12.15 01:00 | sell | 288 | 0.01 | 0.74922 | 0.00000 | 0.00000 | ||
863 | 2011.12.15 01:00 | modify | 288 | 0.01 | 0.74922 | 0.75422 | 0.74422 | ||
864 | 2011.12.15 07:43 | close | 288 | 0.01 | 0.74625 | 0.75422 | 0.74422 | 2.90 | 260.60 |
865 | 2011.12.21 01:00 | buy | 289 | 0.01 | 0.76753 | 0.00000 | 0.00000 | ||
866 | 2011.12.21 01:00 | modify | 289 | 0.01 | 0.76753 | 0.76253 | 0.77253 | ||
867 | 2011.12.21 06:55 | close | 289 | 0.01 | 0.77162 | 0.76253 | 0.77253 | 4.02 | 264.62 |
868 | 2011.12.29 01:00 | sell | 290 | 0.01 | 0.76781 | 0.00000 | 0.00000 | ||
869 | 2011.12.29 01:00 | modify | 290 | 0.01 | 0.76781 | 0.77281 | 0.76281 | ||
870 | 2011.12.29 14:45 | close | 290 | 0.01 | 0.76653 | 0.77281 | 0.76281 | 1.21 | 265.83 |
871 | 2012.01.26 01:00 | buy | 291 | 0.01 | 0.81661 | 0.00000 | 0.00000 | ||
872 | 2012.01.26 01:00 | modify | 291 | 0.01 | 0.81661 | 0.81161 | 0.82161 | ||
873 | 2012.01.26 09:02 | close | 291 | 0.01 | 0.81979 | 0.81161 | 0.82161 | 3.11 | 268.94 |
874 | 2012.02.16 01:00 | sell | 292 | 0.01 | 0.83222 | 0.00000 | 0.00000 | ||
875 | 2012.02.16 01:00 | modify | 292 | 0.01 | 0.83222 | 0.83722 | 0.82722 | ||
876 | 2012.02.16 04:24 | t/p | 292 | 0.01 | 0.82722 | 0.83722 | 0.82722 | 4.93 | 273.87 |
877 | 2012.02.23 01:00 | sell | 293 | 0.01 | 0.82800 | 0.00000 | 0.00000 | ||
878 | 2012.02.23 01:00 | modify | 293 | 0.01 | 0.82800 | 0.83300 | 0.82300 | ||
879 | 2012.02.23 10:32 | s/l | 293 | 0.01 | 0.83300 | 0.83300 | 0.82300 | -5.07 | 268.80 |
880 | 2012.03.01 01:00 | sell | 294 | 0.01 | 0.83433 | 0.00000 | 0.00000 | ||
881 | 2012.03.01 01:00 | modify | 294 | 0.01 | 0.83433 | 0.83933 | 0.82933 | ||
882 | 2012.03.01 14:45 | close | 294 | 0.01 | 0.83573 | 0.83933 | 0.82933 | -1.47 | 267.33 |
883 | 2012.03.15 01:00 | sell | 295 | 0.01 | 0.80874 | 0.00000 | 0.00000 | ||
884 | 2012.03.15 01:00 | modify | 295 | 0.01 | 0.80874 | 0.81374 | 0.80374 | ||
885 | 2012.03.15 09:29 | s/l | 295 | 0.01 | 0.81377 | 0.81374 | 0.80374 | -5.10 | 262.23 |
886 | 2012.03.22 01:00 | sell | 296 | 0.01 | 0.81215 | 0.00000 | 0.00000 | ||
887 | 2012.03.22 01:00 | modify | 296 | 0.01 | 0.81215 | 0.81715 | 0.80715 | ||
888 | 2012.03.22 05:07 | t/p | 296 | 0.01 | 0.80715 | 0.81715 | 0.80715 | 4.93 | 267.16 |
889 | 2012.04.19 01:00 | sell | 297 | 0.01 | 0.81570 | 0.00000 | 0.00000 | ||
890 | 2012.04.19 01:00 | modify | 297 | 0.01 | 0.81570 | 0.82070 | 0.81070 | ||
891 | 2012.04.19 14:45 | close | 297 | 0.01 | 0.81598 | 0.82070 | 0.81070 | -0.35 | 266.81 |
892 | 2012.05.03 01:00 | sell | 298 | 0.01 | 0.80854 | 0.00000 | 0.00000 | ||
893 | 2012.05.03 01:00 | modify | 298 | 0.01 | 0.80854 | 0.81354 | 0.80354 | ||
894 | 2012.05.03 09:47 | close | 298 | 0.01 | 0.80557 | 0.81354 | 0.80354 | 2.90 | 269.71 |
895 | 2012.05.16 01:00 | sell | 299 | 0.01 | 0.76914 | 0.00000 | 0.00000 | ||
896 | 2012.05.16 01:00 | modify | 299 | 0.01 | 0.76914 | 0.77414 | 0.76414 | ||
897 | 2012.05.16 06:55 | close | 299 | 0.01 | 0.76614 | 0.77414 | 0.76414 | 2.93 | 272.64 |
898 | 2012.05.23 01:00 | sell | 300 | 0.01 | 0.75435 | 0.00000 | 0.00000 | ||
899 | 2012.05.23 01:00 | modify | 300 | 0.01 | 0.75435 | 0.75935 | 0.74935 | ||
900 | 2012.05.23 04:12 | t/p | 300 | 0.01 | 0.74925 | 0.75935 | 0.74935 | 5.03 | 277.67 |
901 | 2012.05.31 01:00 | sell | 301 | 0.01 | 0.75284 | 0.00000 | 0.00000 | ||
902 | 2012.05.31 01:00 | modify | 301 | 0.01 | 0.75284 | 0.75784 | 0.74784 | ||
903 | 2012.05.31 14:45 | close | 301 | 0.01 | 0.75503 | 0.75784 | 0.74784 | -2.26 | 275.41 |
904 | 2012.06.07 01:00 | buy | 302 | 0.01 | 0.77041 | 0.00000 | 0.00000 | ||
905 | 2012.06.07 01:00 | modify | 302 | 0.01 | 0.77041 | 0.76541 | 0.77541 | ||
906 | 2012.06.07 14:01 | close | 302 | 0.01 | 0.77371 | 0.76541 | 0.77541 | 3.23 | 278.64 |
907 | 2012.06.20 01:00 | buy | 303 | 0.01 | 0.79829 | 0.00000 | 0.00000 | ||
908 | 2012.06.20 01:00 | modify | 303 | 0.01 | 0.79829 | 0.79329 | 0.80329 | ||
909 | 2012.06.20 14:45 | close | 303 | 0.01 | 0.79785 | 0.79329 | 0.80329 | -0.51 | 278.13 |
910 | 2012.07.19 01:00 | buy | 304 | 0.01 | 0.80008 | 0.00000 | 0.00000 | ||
911 | 2012.07.19 01:00 | modify | 304 | 0.01 | 0.80008 | 0.79508 | 0.80508 | ||
912 | 2012.07.19 11:28 | close | 304 | 0.01 | 0.80298 | 0.79508 | 0.80508 | 2.83 | 280.96 |
913 | 2012.07.25 01:00 | sell | 305 | 0.01 | 0.78438 | 0.00000 | 0.00000 | ||
914 | 2012.07.25 01:00 | modify | 305 | 0.01 | 0.78438 | 0.78938 | 0.77938 | ||
915 | 2012.07.25 14:45 | close | 305 | 0.01 | 0.78737 | 0.78938 | 0.77938 | -3.06 | 277.90 |
916 | 2012.08.15 01:00 | sell | 306 | 0.01 | 0.80534 | 0.00000 | 0.00000 | ||
917 | 2012.08.15 01:00 | modify | 306 | 0.01 | 0.80534 | 0.81034 | 0.80034 | ||
918 | 2012.08.15 14:45 | close | 306 | 0.01 | 0.80493 | 0.81034 | 0.80034 | 0.34 | 278.24 |
919 | 2012.08.23 01:00 | buy | 307 | 0.01 | 0.81404 | 0.00000 | 0.00000 | ||
920 | 2012.08.23 01:00 | modify | 307 | 0.01 | 0.81404 | 0.80904 | 0.81904 | ||
921 | 2012.08.23 06:55 | close | 307 | 0.01 | 0.81781 | 0.80904 | 0.81904 | 3.70 | 281.94 |
922 | 2012.08.29 01:00 | sell | 308 | 0.01 | 0.80426 | 0.00000 | 0.00000 | ||
923 | 2012.08.29 01:00 | modify | 308 | 0.01 | 0.80426 | 0.80926 | 0.79926 | ||
924 | 2012.08.29 14:45 | close | 308 | 0.01 | 0.80274 | 0.80926 | 0.79926 | 1.45 | 283.39 |
925 | 2012.09.12 01:00 | buy | 309 | 0.01 | 0.81735 | 0.00000 | 0.00000 | ||
926 | 2012.09.12 01:00 | modify | 309 | 0.01 | 0.81735 | 0.81235 | 0.82235 | ||
927 | 2012.09.12 07:35 | close | 309 | 0.01 | 0.82034 | 0.81235 | 0.82235 | 2.92 | 286.31 |
928 | 2012.10.03 01:00 | sell | 310 | 0.01 | 0.82644 | 0.00000 | 0.00000 | ||
929 | 2012.10.03 01:00 | modify | 310 | 0.01 | 0.82644 | 0.83144 | 0.82144 | ||
930 | 2012.10.03 06:55 | close | 310 | 0.01 | 0.82265 | 0.83144 | 0.82144 | 3.72 | 290.03 |
931 | 2012.10.17 01:00 | buy | 311 | 0.01 | 0.81730 | 0.00000 | 0.00000 | ||
932 | 2012.10.17 01:00 | modify | 311 | 0.01 | 0.81730 | 0.81230 | 0.82230 | ||
933 | 2012.10.17 14:19 | close | 311 | 0.01 | 0.82023 | 0.81230 | 0.82230 | 2.86 | 292.89 |
934 | 2012.10.18 01:00 | buy | 312 | 0.01 | 0.82175 | 0.00000 | 0.00000 | ||
935 | 2012.10.18 01:00 | modify | 312 | 0.01 | 0.82175 | 0.81675 | 0.82675 | ||
936 | 2012.10.18 14:45 | close | 312 | 0.01 | 0.82064 | 0.81675 | 0.82675 | -1.18 | 291.71 |
937 | 2012.10.24 01:00 | sell | 313 | 0.01 | 0.81187 | 0.00000 | 0.00000 | ||
938 | 2012.10.24 01:00 | modify | 313 | 0.01 | 0.81187 | 0.81687 | 0.80687 | ||
939 | 2012.10.24 14:45 | close | 313 | 0.01 | 0.81431 | 0.81687 | 0.80687 | -2.51 | 289.20 |
940 | 2012.10.25 01:00 | buy | 314 | 0.01 | 0.81940 | 0.00000 | 0.00000 | ||
941 | 2012.10.25 01:00 | modify | 314 | 0.01 | 0.81940 | 0.81440 | 0.82440 | ||
942 | 2012.10.25 06:55 | close | 314 | 0.01 | 0.82252 | 0.81440 | 0.82440 | 3.05 | 292.25 |
943 | 2012.11.08 01:00 | sell | 315 | 0.01 | 0.81910 | 0.00000 | 0.00000 | ||
944 | 2012.11.08 01:00 | modify | 315 | 0.01 | 0.81910 | 0.82410 | 0.81410 | ||
945 | 2012.11.08 11:46 | close | 315 | 0.01 | 0.81620 | 0.82410 | 0.81410 | 2.83 | 295.08 |
946 | 2012.11.15 01:00 | sell | 316 | 0.01 | 0.81004 | 0.00000 | 0.00000 | ||
947 | 2012.11.15 01:00 | modify | 316 | 0.01 | 0.81004 | 0.81504 | 0.80504 | ||
948 | 2012.11.15 14:45 | close | 316 | 0.01 | 0.81150 | 0.81504 | 0.80504 | -1.53 | 293.55 |
949 | 2012.11.29 01:00 | buy | 317 | 0.01 | 0.82400 | 0.00000 | 0.00000 | ||
950 | 2012.11.29 01:00 | modify | 317 | 0.01 | 0.82400 | 0.81900 | 0.82900 | ||
951 | 2012.11.29 14:45 | close | 317 | 0.01 | 0.82461 | 0.81900 | 0.82900 | 0.54 | 294.09 |
952 | 2012.12.06 01:00 | buy | 318 | 0.01 | 0.82948 | 0.00000 | 0.00000 | ||
953 | 2012.12.06 01:00 | modify | 318 | 0.01 | 0.82948 | 0.82448 | 0.83448 | ||
954 | 2012.12.06 14:43 | close | 318 | 0.01 | 0.83249 | 0.82448 | 0.83448 | 2.94 | 297.03 |
955 | 2012.12.12 01:00 | buy | 319 | 0.01 | 0.83945 | 0.00000 | 0.00000 | ||
956 | 2012.12.12 01:00 | modify | 319 | 0.01 | 0.83945 | 0.83445 | 0.84445 | ||
957 | 2012.12.12 14:45 | close | 319 | 0.01 | 0.84120 | 0.83445 | 0.84445 | 1.68 | 298.71 |
958 | 2012.12.19 01:00 | sell | 320 | 0.01 | 0.83959 | 0.00000 | 0.00000 | ||
959 | 2012.12.19 01:00 | modify | 320 | 0.01 | 0.83959 | 0.84459 | 0.83459 | ||
960 | 2012.12.19 14:45 | close | 320 | 0.01 | 0.83754 | 0.84459 | 0.83459 | 1.98 | 300.69 |
961 | 2012.12.20 01:00 | sell | 321 | 0.01 | 0.83419 | 0.00000 | 0.00000 | ||
962 | 2012.12.20 01:00 | modify | 321 | 0.01 | 0.83419 | 0.83919 | 0.82919 | ||
963 | 2012.12.20 14:45 | close | 321 | 0.01 | 0.83385 | 0.83919 | 0.82919 | 0.27 | 300.96 |
964 | 2013.01.02 01:00 | buy | 322 | 0.01 | 0.82653 | 0.00000 | 0.00000 | ||
965 | 2013.01.02 01:00 | modify | 322 | 0.01 | 0.82653 | 0.82153 | 0.83153 | ||
966 | 2013.01.02 03:25 | t/p | 322 | 0.01 | 0.83154 | 0.82153 | 0.83153 | 4.94 | 305.90 |
967 | 2013.01.30 01:00 | buy | 323 | 0.01 | 0.83891 | 0.00000 | 0.00000 | ||
968 | 2013.01.30 01:00 | modify | 323 | 0.01 | 0.83891 | 0.83391 | 0.84391 | ||
969 | 2013.01.30 11:22 | s/l | 323 | 0.01 | 0.83385 | 0.83391 | 0.84391 | -5.13 | 300.77 |
970 | 2013.02.07 01:00 | sell | 324 | 0.01 | 0.83894 | 0.00000 | 0.00000 | ||
971 | 2013.02.07 01:00 | modify | 324 | 0.01 | 0.83894 | 0.84394 | 0.83394 | ||
972 | 2013.02.07 10:50 | close | 324 | 0.01 | 0.83579 | 0.84394 | 0.83394 | 3.08 | 303.85 |
973 | 2013.02.13 01:00 | buy | 325 | 0.01 | 0.84132 | 0.00000 | 0.00000 | ||
974 | 2013.02.13 01:00 | modify | 325 | 0.01 | 0.84132 | 0.83632 | 0.84632 | ||
975 | 2013.02.13 14:45 | close | 325 | 0.01 | 0.84052 | 0.83632 | 0.84632 | -0.87 | 302.98 |
976 | 2013.02.14 01:00 | buy | 326 | 0.01 | 0.84528 | 0.00000 | 0.00000 | ||
977 | 2013.02.14 01:00 | modify | 326 | 0.01 | 0.84528 | 0.84028 | 0.85028 | ||
978 | 2013.02.14 10:00 | close | 326 | 0.01 | 0.84823 | 0.84028 | 0.85028 | 2.88 | 305.86 |
979 | 2013.02.27 01:00 | sell | 327 | 0.01 | 0.82382 | 0.00000 | 0.00000 | ||
980 | 2013.02.27 01:00 | modify | 327 | 0.01 | 0.82382 | 0.82882 | 0.81882 | ||
981 | 2013.02.27 14:45 | close | 327 | 0.01 | 0.82335 | 0.82882 | 0.81882 | 0.40 | 306.26 |
982 | 2013.03.07 01:00 | sell | 328 | 0.01 | 0.82734 | 0.00000 | 0.00000 | ||
983 | 2013.03.07 01:00 | modify | 328 | 0.01 | 0.82734 | 0.83234 | 0.82234 | ||
984 | 2013.03.07 14:45 | close | 328 | 0.01 | 0.82898 | 0.83234 | 0.82234 | -1.71 | 304.55 |
985 | 2013.03.14 01:00 | sell | 329 | 0.01 | 0.81668 | 0.00000 | 0.00000 | ||
986 | 2013.03.14 01:00 | modify | 329 | 0.01 | 0.81668 | 0.82168 | 0.81168 | ||
987 | 2013.03.14 14:45 | close | 329 | 0.01 | 0.81810 | 0.82168 | 0.81168 | -1.49 | 303.06 |
988 | 2013.03.21 01:00 | buy | 330 | 0.01 | 0.82594 | 0.00000 | 0.00000 | ||
989 | 2013.03.21 01:00 | modify | 330 | 0.01 | 0.82594 | 0.82094 | 0.83094 | ||
990 | 2013.03.21 11:17 | close | 330 | 0.01 | 0.82894 | 0.82094 | 0.83094 | 2.93 | 305.99 |
991 | 2013.03.27 01:00 | buy | 331 | 0.01 | 0.83965 | 0.00000 | 0.00000 | ||
992 | 2013.03.27 01:00 | modify | 331 | 0.01 | 0.83965 | 0.83465 | 0.84465 | ||
993 | 2013.03.27 13:40 | s/l | 331 | 0.01 | 0.83463 | 0.83465 | 0.84465 | -5.09 | 300.90 |
994 | 2013.04.10 01:00 | buy | 332 | 0.01 | 0.85245 | 0.00000 | 0.00000 | ||
995 | 2013.04.10 01:00 | modify | 332 | 0.01 | 0.85245 | 0.84745 | 0.85745 | ||
996 | 2013.04.10 13:14 | close | 332 | 0.01 | 0.85543 | 0.84745 | 0.85745 | 2.91 | 303.81 |
997 | 2013.04.11 01:00 | buy | 333 | 0.01 | 0.85910 | 0.00000 | 0.00000 | ||
998 | 2013.04.11 01:00 | modify | 333 | 0.01 | 0.85910 | 0.85410 | 0.86410 | ||
999 | 2013.04.11 10:31 | close | 333 | 0.01 | 0.86210 | 0.85410 | 0.86410 | 2.93 | 306.74 |
1000 | 2013.04.24 01:00 | buy | 334 | 0.01 | 0.84340 | 0.00000 | 0.00000 | ||
1001 | 2013.04.24 01:00 | modify | 334 | 0.01 | 0.84340 | 0.83840 | 0.84840 | ||
1002 | 2013.04.24 10:57 | close | 334 | 0.01 | 0.84663 | 0.83840 | 0.84840 | 3.16 | 309.90 |
1003 | 2013.05.02 01:00 | sell | 335 | 0.01 | 0.85047 | 0.00000 | 0.00000 | ||
1004 | 2013.05.02 01:00 | modify | 335 | 0.01 | 0.85047 | 0.85547 | 0.84547 | ||
1005 | 2013.05.02 10:23 | close | 335 | 0.01 | 0.84732 | 0.85547 | 0.84547 | 3.08 | 312.98 |
1006 | 2013.05.08 01:00 | sell | 336 | 0.01 | 0.84433 | 0.00000 | 0.00000 | ||
1007 | 2013.05.08 01:00 | modify | 336 | 0.01 | 0.84433 | 0.84933 | 0.83933 | ||
1008 | 2013.05.08 04:14 | t/p | 336 | 0.01 | 0.83927 | 0.84933 | 0.83933 | 4.99 | 317.97 |
1009 | 2013.05.15 01:00 | sell | 337 | 0.01 | 0.82045 | 0.00000 | 0.00000 | ||
1010 | 2013.05.15 01:00 | modify | 337 | 0.01 | 0.82045 | 0.82545 | 0.81545 | ||
1011 | 2013.05.15 14:45 | close | 337 | 0.01 | 0.82038 | 0.82545 | 0.81545 | 0.00 | 317.97 |
1012 | 2013.05.23 01:00 | sell | 338 | 0.01 | 0.80576 | 0.00000 | 0.00000 | ||
1013 | 2013.05.23 01:00 | modify | 338 | 0.01 | 0.80576 | 0.81076 | 0.80076 | ||
1014 | 2013.05.23 06:55 | close | 338 | 0.01 | 0.80246 | 0.81076 | 0.80076 | 3.23 | 321.20 |
1015 | 2013.06.20 01:00 | sell | 339 | 0.01 | 0.78856 | 0.00000 | 0.00000 | ||
1016 | 2013.06.20 01:00 | modify | 339 | 0.01 | 0.78856 | 0.79356 | 0.78356 | ||
1017 | 2013.06.20 06:55 | close | 339 | 0.01 | 0.78545 | 0.79356 | 0.78356 | 3.04 | 324.24 |
1018 | 2013.07.11 01:00 | buy | 340 | 0.01 | 0.79016 | 0.00000 | 0.00000 | ||
1019 | 2013.07.11 01:00 | modify | 340 | 0.01 | 0.79016 | 0.78516 | 0.79516 | ||
1020 | 2013.07.11 01:48 | t/p | 340 | 0.01 | 0.79523 | 0.78516 | 0.79516 | 5.00 | 329.24 |
1021 | 2013.07.18 01:00 | buy | 341 | 0.01 | 0.79086 | 0.00000 | 0.00000 | ||
1022 | 2013.07.18 01:00 | modify | 341 | 0.01 | 0.79086 | 0.78586 | 0.79586 | ||
1023 | 2013.07.18 07:30 | s/l | 341 | 0.01 | 0.78584 | 0.78586 | 0.79586 | -5.09 | 324.15 |
1024 | 2013.08.08 01:00 | buy | 342 | 0.01 | 0.79587 | 0.00000 | 0.00000 | ||
1025 | 2013.08.08 01:00 | modify | 342 | 0.01 | 0.79587 | 0.79087 | 0.80087 | ||
1026 | 2013.08.08 14:45 | close | 342 | 0.01 | 0.79767 | 0.79087 | 0.80087 | 1.73 | 325.88 |
1027 | 2013.08.15 01:00 | buy | 343 | 0.01 | 0.80329 | 0.00000 | 0.00000 | ||
1028 | 2013.08.15 01:00 | modify | 343 | 0.01 | 0.80329 | 0.79829 | 0.80829 | ||
1029 | 2013.08.15 09:07 | close | 343 | 0.01 | 0.80620 | 0.79829 | 0.80829 | 2.84 | 328.72 |
1030 | 2013.08.22 01:00 | sell | 344 | 0.01 | 0.78503 | 0.00000 | 0.00000 | ||
1031 | 2013.08.22 01:00 | modify | 344 | 0.01 | 0.78503 | 0.79003 | 0.78003 | ||
1032 | 2013.08.22 12:11 | close | 344 | 0.01 | 0.78194 | 0.79003 | 0.78003 | 3.02 | 331.74 |
1033 | 2013.09.12 01:00 | buy | 345 | 0.01 | 0.81245 | 0.00000 | 0.00000 | ||
1034 | 2013.09.12 01:00 | modify | 345 | 0.01 | 0.81245 | 0.80745 | 0.81745 | ||
1035 | 2013.09.12 13:14 | close | 345 | 0.01 | 0.81545 | 0.80745 | 0.81745 | 2.93 | 334.67 |
1036 | 2013.09.18 01:00 | buy | 346 | 0.01 | 0.82367 | 0.00000 | 0.00000 | ||
1037 | 2013.09.18 01:00 | modify | 346 | 0.01 | 0.82367 | 0.81867 | 0.82867 | ||
1038 | 2013.09.18 14:45 | close | 346 | 0.01 | 0.82191 | 0.81867 | 0.82867 | -1.83 | 332.84 |
1039 | 2013.09.19 01:00 | buy | 347 | 0.01 | 0.83453 | 0.00000 | 0.00000 | ||
1040 | 2013.09.19 01:00 | modify | 347 | 0.01 | 0.83453 | 0.82953 | 0.83953 | ||
1041 | 2013.09.19 02:46 | t/p | 347 | 0.01 | 0.83953 | 0.82953 | 0.83953 | 4.93 | 337.77 |
1042 | 2013.10.02 01:00 | sell | 348 | 0.01 | 0.82708 | 0.00000 | 0.00000 | ||
1043 | 2013.10.02 01:00 | modify | 348 | 0.01 | 0.82708 | 0.83208 | 0.82208 | ||
1044 | 2013.10.02 05:28 | t/p | 348 | 0.01 | 0.82208 | 0.83208 | 0.82208 | 4.93 | 342.70 |
1045 | 2013.10.03 01:00 | buy | 349 | 0.01 | 0.83167 | 0.00000 | 0.00000 | ||
1046 | 2013.10.03 01:00 | modify | 349 | 0.01 | 0.83167 | 0.82667 | 0.83667 | ||
1047 | 2013.10.03 14:45 | close | 349 | 0.01 | 0.82847 | 0.82667 | 0.83667 | -3.27 | 339.43 |
1048 | 2013.10.23 01:00 | buy | 350 | 0.01 | 0.85144 | 0.00000 | 0.00000 | ||
1049 | 2013.10.23 01:00 | modify | 350 | 0.01 | 0.85144 | 0.84644 | 0.85644 | ||
1050 | 2013.10.23 06:34 | s/l | 350 | 0.01 | 0.84643 | 0.84644 | 0.85644 | -5.08 | 334.35 |
1051 | 2013.10.31 01:00 | sell | 351 | 0.01 | 0.82422 | 0.00000 | 0.00000 | ||
1052 | 2013.10.31 01:00 | modify | 351 | 0.01 | 0.82422 | 0.82922 | 0.81922 | ||
1053 | 2013.10.31 12:17 | s/l | 351 | 0.01 | 0.82922 | 0.82922 | 0.81922 | -5.07 | 329.28 |
1054 | 2013.11.06 01:00 | buy | 352 | 0.01 | 0.83654 | 0.00000 | 0.00000 | ||
1055 | 2013.11.06 01:00 | modify | 352 | 0.01 | 0.83654 | 0.83154 | 0.84154 | ||
1056 | 2013.11.06 08:57 | close | 352 | 0.01 | 0.83954 | 0.83154 | 0.84154 | 2.93 | 332.21 |
1057 | 2013.11.14 01:00 | buy | 353 | 0.01 | 0.82774 | 0.00000 | 0.00000 | ||
1058 | 2013.11.14 01:00 | modify | 353 | 0.01 | 0.82774 | 0.82274 | 0.83274 | ||
1059 | 2013.11.14 02:28 | t/p | 353 | 0.01 | 0.83275 | 0.82274 | 0.83274 | 4.94 | 337.15 |
1060 | 2013.11.21 01:00 | sell | 354 | 0.01 | 0.82685 | 0.00000 | 0.00000 | ||
1061 | 2013.11.21 01:00 | modify | 354 | 0.01 | 0.82685 | 0.83185 | 0.82185 | ||
1062 | 2013.11.21 10:01 | close | 354 | 0.01 | 0.82372 | 0.83185 | 0.82185 | 3.06 | 340.21 |
1063 | 2013.11.28 01:00 | sell | 355 | 0.01 | 0.81362 | 0.00000 | 0.00000 | ||
1064 | 2013.11.28 01:00 | modify | 355 | 0.01 | 0.81362 | 0.81862 | 0.80862 | ||
1065 | 2013.11.28 14:45 | close | 355 | 0.01 | 0.81577 | 0.81862 | 0.80862 | -2.22 | 337.99 |
1066 | 2013.12.19 01:00 | sell | 356 | 0.01 | 0.81900 | 0.00000 | 0.00000 | ||
1067 | 2013.12.19 01:00 | modify | 356 | 0.01 | 0.81900 | 0.82400 | 0.81400 | ||
1068 | 2013.12.19 14:45 | close | 356 | 0.01 | 0.81903 | 0.82400 | 0.81400 | -0.10 | 337.89 |
1069 | 2014.01.30 01:00 | sell | 357 | 0.01 | 0.82146 | 0.00000 | 0.00000 | ||
1070 | 2014.01.30 01:00 | modify | 357 | 0.01 | 0.82146 | 0.82646 | 0.81646 | ||
1071 | 2014.01.30 06:55 | close | 357 | 0.01 | 0.81726 | 0.82646 | 0.81646 | 4.13 | 342.02 |
1072 | 2014.02.05 01:00 | buy | 358 | 0.01 | 0.82270 | 0.00000 | 0.00000 | ||
1073 | 2014.02.05 01:00 | modify | 358 | 0.01 | 0.82270 | 0.81770 | 0.82770 | ||
1074 | 2014.02.05 14:45 | close | 358 | 0.01 | 0.82202 | 0.81770 | 0.82770 | -0.75 | 341.27 |
1075 | 2014.02.20 01:00 | sell | 359 | 0.01 | 0.82709 | 0.00000 | 0.00000 | ||
1076 | 2014.02.20 01:00 | modify | 359 | 0.01 | 0.82709 | 0.83209 | 0.82209 | ||
1077 | 2014.02.20 14:45 | close | 359 | 0.01 | 0.82906 | 0.83209 | 0.82209 | -2.04 | 339.23 |
1078 | 2014.02.27 01:00 | sell | 360 | 0.01 | 0.83013 | 0.00000 | 0.00000 | ||
1079 | 2014.02.27 01:00 | modify | 360 | 0.01 | 0.83013 | 0.83513 | 0.82513 | ||
1080 | 2014.02.27 10:52 | s/l | 360 | 0.01 | 0.83514 | 0.83513 | 0.82513 | -5.08 | 334.15 |
1081 | 2014.03.13 01:00 | buy | 361 | 0.01 | 0.85192 | 0.00000 | 0.00000 | ||
1082 | 2014.03.13 01:00 | modify | 361 | 0.01 | 0.85192 | 0.84692 | 0.85692 | ||
1083 | 2014.03.13 06:55 | close | 361 | 0.01 | 0.85604 | 0.84692 | 0.85692 | 4.05 | 338.20 |
1084 | 2014.03.19 01:00 | buy | 362 | 0.01 | 0.86201 | 0.00000 | 0.00000 | ||
1085 | 2014.03.19 01:00 | modify | 362 | 0.01 | 0.86201 | 0.85701 | 0.86701 | ||
1086 | 2014.03.19 14:45 | close | 362 | 0.01 | 0.86202 | 0.85701 | 0.86701 | -0.06 | 338.14 |
1087 | 2014.03.20 01:00 | sell | 363 | 0.01 | 0.85305 | 0.00000 | 0.00000 | ||
1088 | 2014.03.20 01:00 | modify | 363 | 0.01 | 0.85305 | 0.85805 | 0.84805 | ||
1089 | 2014.03.20 14:45 | close | 363 | 0.01 | 0.85196 | 0.85805 | 0.84805 | 1.02 | 339.16 |
1090 | 2014.04.02 01:00 | sell | 364 | 0.01 | 0.86218 | 0.00000 | 0.00000 | ||
1091 | 2014.04.02 01:00 | modify | 364 | 0.01 | 0.86218 | 0.86718 | 0.85718 | ||
1092 | 2014.04.02 07:40 | close | 364 | 0.01 | 0.85907 | 0.86718 | 0.85718 | 3.04 | 342.20 |
1093 | 2014.04.24 01:00 | buy | 365 | 0.01 | 0.86230 | 0.00000 | 0.00000 | ||
1094 | 2014.04.24 01:00 | modify | 365 | 0.01 | 0.86230 | 0.85730 | 0.86730 | ||
1095 | 2014.04.24 13:12 | s/l | 365 | 0.01 | 0.85726 | 0.85730 | 0.86730 | -5.11 | 337.09 |
1096 | 2014.05.01 01:00 | buy | 366 | 0.01 | 0.86177 | 0.00000 | 0.00000 | ||
1097 | 2014.05.01 01:00 | modify | 366 | 0.01 | 0.86177 | 0.85677 | 0.86677 | ||
1098 | 2014.05.01 14:45 | close | 366 | 0.01 | 0.86147 | 0.85677 | 0.86677 | -0.37 | 336.72 |
1099 | 2014.06.04 01:00 | sell | 367 | 0.01 | 0.84332 | 0.00000 | 0.00000 | ||
1100 | 2014.06.04 01:00 | modify | 367 | 0.01 | 0.84332 | 0.84832 | 0.83832 | ||
1101 | 2014.06.04 09:24 | close | 367 | 0.01 | 0.84035 | 0.84832 | 0.83832 | 2.90 | 339.62 |
1102 | 2014.06.12 01:00 | buy | 368 | 0.01 | 0.86123 | 0.00000 | 0.00000 | ||
1103 | 2014.06.12 01:00 | modify | 368 | 0.01 | 0.86123 | 0.85623 | 0.86623 | ||
1104 | 2014.06.12 06:55 | close | 368 | 0.01 | 0.86435 | 0.85623 | 0.86623 | 3.05 | 342.67 |
1105 | 2014.06.19 01:00 | buy | 369 | 0.01 | 0.87294 | 0.00000 | 0.00000 | ||
1106 | 2014.06.19 01:00 | modify | 369 | 0.01 | 0.87294 | 0.86794 | 0.87794 | ||
1107 | 2014.06.19 14:45 | close | 369 | 0.01 | 0.87289 | 0.86794 | 0.87794 | -0.12 | 342.55 |
1108 | 2014.06.25 01:00 | sell | 370 | 0.01 | 0.86706 | 0.00000 | 0.00000 | ||
1109 | 2014.06.25 01:00 | modify | 370 | 0.01 | 0.86706 | 0.87206 | 0.86206 | ||
1110 | 2014.06.25 14:45 | close | 370 | 0.01 | 0.86979 | 0.87206 | 0.86206 | -2.80 | 339.75 |
1111 | 2014.06.26 01:00 | buy | 371 | 0.01 | 0.87328 | 0.00000 | 0.00000 | ||
1112 | 2014.06.26 01:00 | modify | 371 | 0.01 | 0.87328 | 0.86828 | 0.87828 | ||
1113 | 2014.06.26 06:55 | close | 371 | 0.01 | 0.87633 | 0.86828 | 0.87828 | 2.98 | 342.73 |
1114 | 2014.07.16 01:00 | sell | 372 | 0.01 | 0.87617 | 0.00000 | 0.00000 | ||
1115 | 2014.07.16 01:00 | modify | 372 | 0.01 | 0.87617 | 0.88117 | 0.87117 | ||
1116 | 2014.07.16 05:10 | t/p | 372 | 0.01 | 0.87117 | 0.88117 | 0.87117 | 4.93 | 347.66 |
1117 | 2014.07.24 01:00 | sell | 373 | 0.01 | 0.86190 | 0.00000 | 0.00000 | ||
1118 | 2014.07.24 01:00 | modify | 373 | 0.01 | 0.86190 | 0.86690 | 0.85690 | ||
1119 | 2014.07.24 07:47 | close | 373 | 0.01 | 0.85876 | 0.86690 | 0.85690 | 3.07 | 350.73 |
1120 | 2014.08.06 01:00 | sell | 374 | 0.01 | 0.84635 | 0.00000 | 0.00000 | ||
1121 | 2014.08.06 01:00 | modify | 374 | 0.01 | 0.84635 | 0.85135 | 0.84135 | ||
1122 | 2014.08.06 07:34 | close | 374 | 0.01 | 0.84339 | 0.85135 | 0.84135 | 2.89 | 353.62 |
1123 | 2014.08.20 01:00 | sell | 375 | 0.01 | 0.84221 | 0.00000 | 0.00000 | ||
1124 | 2014.08.20 01:00 | modify | 375 | 0.01 | 0.84221 | 0.84721 | 0.83721 | ||
1125 | 2014.08.20 06:55 | close | 375 | 0.01 | 0.83823 | 0.84721 | 0.83721 | 3.91 | 357.53 |
1126 | 2014.08.21 01:00 | sell | 376 | 0.01 | 0.83669 | 0.00000 | 0.00000 | ||
1127 | 2014.08.21 01:00 | modify | 376 | 0.01 | 0.83669 | 0.84169 | 0.83169 | ||
1128 | 2014.08.21 14:45 | close | 376 | 0.01 | 0.83782 | 0.84169 | 0.83169 | -1.20 | 356.33 |
1129 | 2014.09.11 01:00 | sell | 377 | 0.01 | 0.81994 | 0.00000 | 0.00000 | ||
1130 | 2014.09.11 01:00 | modify | 377 | 0.01 | 0.81994 | 0.82494 | 0.81494 | ||
1131 | 2014.09.11 11:39 | close | 377 | 0.01 | 0.81688 | 0.82494 | 0.81494 | 2.99 | 359.32 |
1132 | 2014.09.18 01:00 | sell | 378 | 0.01 | 0.80934 | 0.00000 | 0.00000 | ||
1133 | 2014.09.18 01:00 | modify | 378 | 0.01 | 0.80934 | 0.81434 | 0.80434 | ||
1134 | 2014.09.18 14:45 | close | 378 | 0.01 | 0.81225 | 0.81434 | 0.80434 | -2.98 | 356.34 |
1135 | 2014.09.24 01:00 | sell | 379 | 0.01 | 0.80665 | 0.00000 | 0.00000 | ||
1136 | 2014.09.24 01:00 | modify | 379 | 0.01 | 0.80665 | 0.81165 | 0.80165 | ||
1137 | 2014.09.24 14:45 | close | 379 | 0.01 | 0.80657 | 0.81165 | 0.80165 | 0.01 | 356.35 |
1138 | 2014.10.09 01:00 | buy | 380 | 0.01 | 0.78997 | 0.00000 | 0.00000 | ||
1139 | 2014.10.09 01:00 | modify | 380 | 0.01 | 0.78997 | 0.78497 | 0.79497 | ||
1140 | 2014.10.09 06:55 | close | 380 | 0.01 | 0.79404 | 0.78497 | 0.79497 | 4.00 | 360.35 |
1141 | 2014.10.16 01:00 | buy | 381 | 0.01 | 0.79763 | 0.00000 | 0.00000 | ||
1142 | 2014.10.16 01:00 | modify | 381 | 0.01 | 0.79763 | 0.79263 | 0.80263 | ||
1143 | 2014.10.16 12:09 | s/l | 381 | 0.01 | 0.79260 | 0.79263 | 0.80263 | -5.10 | 355.25 |
1144 | 2014.10.23 01:00 | sell | 382 | 0.01 | 0.78711 | 0.00000 | 0.00000 | ||
1145 | 2014.10.23 01:00 | modify | 382 | 0.01 | 0.78711 | 0.79211 | 0.78211 | ||
1146 | 2014.10.23 09:45 | close | 382 | 0.01 | 0.78418 | 0.79211 | 0.78211 | 2.86 | 358.11 |
1147 | 2014.10.30 01:00 | sell | 383 | 0.01 | 0.78116 | 0.00000 | 0.00000 | ||
1148 | 2014.10.30 01:00 | modify | 383 | 0.01 | 0.78116 | 0.78616 | 0.77616 | ||
1149 | 2014.10.30 07:10 | close | 383 | 0.01 | 0.77819 | 0.78616 | 0.77616 | 2.90 | 361.01 |
1150 | 2014.11.05 01:00 | buy | 384 | 0.01 | 0.78400 | 0.00000 | 0.00000 | ||
1151 | 2014.11.05 01:00 | modify | 384 | 0.01 | 0.78400 | 0.77900 | 0.78900 | ||
1152 | 2014.11.05 08:45 | s/l | 384 | 0.01 | 0.77900 | 0.77900 | 0.78900 | -5.07 | 355.94 |
1153 | 2014.11.12 01:00 | buy | 385 | 0.01 | 0.78117 | 0.00000 | 0.00000 | ||
1154 | 2014.11.12 01:00 | modify | 385 | 0.01 | 0.78117 | 0.77617 | 0.78617 | ||
1155 | 2014.11.12 07:49 | close | 385 | 0.01 | 0.78424 | 0.77617 | 0.78617 | 3.00 | 358.94 |
1156 | 2014.11.27 01:00 | buy | 386 | 0.01 | 0.78766 | 0.00000 | 0.00000 | ||
1157 | 2014.11.27 01:00 | modify | 386 | 0.01 | 0.78766 | 0.78266 | 0.79266 | ||
1158 | 2014.11.27 06:55 | close | 386 | 0.01 | 0.79194 | 0.78266 | 0.79266 | 4.21 | 363.15 |
1159 | 2014.12.03 01:00 | sell | 387 | 0.01 | 0.77940 | 0.00000 | 0.00000 | ||
1160 | 2014.12.03 01:00 | modify | 387 | 0.01 | 0.77940 | 0.78440 | 0.77440 | ||
1161 | 2014.12.03 12:37 | close | 387 | 0.01 | 0.77646 | 0.78440 | 0.77440 | 2.87 | 366.02 |
1162 | 2014.12.11 01:00 | buy | 388 | 0.01 | 0.78001 | 0.00000 | 0.00000 | ||
1163 | 2014.12.11 01:00 | modify | 388 | 0.01 | 0.78001 | 0.77501 | 0.78501 | ||
1164 | 2014.12.11 03:14 | t/p | 388 | 0.01 | 0.78506 | 0.77501 | 0.78501 | 4.98 | 371.00 |
1165 | 2014.12.24 01:00 | sell | 389 | 0.01 | 0.77079 | 0.00000 | 0.00000 | ||
1166 | 2014.12.24 01:00 | modify | 389 | 0.01 | 0.77079 | 0.77579 | 0.76579 | ||
1167 | 2014.12.24 14:45 | close | 389 | 0.01 | 0.77198 | 0.77579 | 0.76579 | -1.26 | 369.74 |
1168 | 2015.01.21 01:00 | sell | 390 | 0.01 | 0.76383 | 0.00000 | 0.00000 | ||
1169 | 2015.01.21 01:00 | modify | 390 | 0.01 | 0.76383 | 0.76883 | 0.75883 | ||
1170 | 2015.01.21 14:45 | close | 390 | 0.01 | 0.76598 | 0.76883 | 0.75883 | -2.22 | 367.52 |
1171 | 2015.01.22 01:00 | sell | 391 | 0.01 | 0.75669 | 0.00000 | 0.00000 | ||
1172 | 2015.01.22 01:00 | modify | 391 | 0.01 | 0.75669 | 0.76169 | 0.75169 | ||
1173 | 2015.01.22 05:04 | t/p | 391 | 0.01 | 0.75169 | 0.76169 | 0.75169 | 4.93 | 372.45 |
1174 | 2015.01.29 01:00 | sell | 392 | 0.01 | 0.73189 | 0.00000 | 0.00000 | ||
1175 | 2015.01.29 01:00 | modify | 392 | 0.01 | 0.73189 | 0.73689 | 0.72689 | ||
1176 | 2015.01.29 11:05 | close | 392 | 0.01 | 0.72869 | 0.73689 | 0.72689 | 3.13 | 375.58 |
1177 | 2015.03.18 01:00 | sell | 393 | 0.01 | 0.73088 | 0.00000 | 0.00000 | ||
1178 | 2015.03.18 01:00 | modify | 393 | 0.01 | 0.73088 | 0.73588 | 0.72588 | ||
1179 | 2015.03.18 09:52 | close | 393 | 0.01 | 0.72788 | 0.73588 | 0.72588 | 2.93 | 378.51 |
1180 | 2015.03.19 01:00 | buy | 394 | 0.01 | 0.74778 | 0.00000 | 0.00000 | ||
1181 | 2015.03.19 01:00 | modify | 394 | 0.01 | 0.74778 | 0.74278 | 0.75278 | ||
1182 | 2015.03.19 02:31 | t/p | 394 | 0.01 | 0.75284 | 0.74278 | 0.75278 | 4.99 | 383.50 |
1183 | 2015.04.15 01:00 | buy | 395 | 0.01 | 0.75216 | 0.00000 | 0.00000 | ||
1184 | 2015.04.15 01:00 | modify | 395 | 0.01 | 0.75216 | 0.74716 | 0.75716 | ||
1185 | 2015.04.15 14:45 | close | 395 | 0.01 | 0.75019 | 0.74716 | 0.75716 | -2.04 | 381.46 |
1186 | 2015.04.16 01:00 | buy | 396 | 0.01 | 0.75870 | 0.00000 | 0.00000 | ||
1187 | 2015.04.16 01:00 | modify | 396 | 0.01 | 0.75870 | 0.75370 | 0.76370 | ||
1188 | 2015.04.16 04:31 | t/p | 396 | 0.01 | 0.76370 | 0.75370 | 0.76370 | 4.93 | 386.39 |
1189 | 2015.04.29 01:00 | buy | 397 | 0.01 | 0.77334 | 0.00000 | 0.00000 | ||
1190 | 2015.04.29 01:00 | modify | 397 | 0.01 | 0.77334 | 0.76834 | 0.77834 | ||
1191 | 2015.04.29 12:38 | s/l | 397 | 0.01 | 0.76836 | 0.76834 | 0.77834 | -5.05 | 381.34 |
1192 | 2015.04.30 01:00 | sell | 398 | 0.01 | 0.76054 | 0.00000 | 0.00000 | ||
1193 | 2015.04.30 01:00 | modify | 398 | 0.01 | 0.76054 | 0.76554 | 0.75554 | ||
1194 | 2015.04.30 10:25 | close | 398 | 0.01 | 0.75756 | 0.76554 | 0.75554 | 2.91 | 384.25 |
1195 | 2015.05.14 01:00 | buy | 399 | 0.01 | 0.74943 | 0.00000 | 0.00000 | ||
1196 | 2015.05.14 01:00 | modify | 399 | 0.01 | 0.74943 | 0.74443 | 0.75443 | ||
1197 | 2015.05.14 01:45 | t/p | 399 | 0.01 | 0.75507 | 0.74443 | 0.75443 | 5.57 | 389.82 |
1198 | 2015.05.20 01:00 | sell | 400 | 0.01 | 0.73453 | 0.00000 | 0.00000 | ||
1199 | 2015.05.20 01:00 | modify | 400 | 0.01 | 0.73453 | 0.73953 | 0.72953 | ||
1200 | 2015.05.20 14:45 | close | 400 | 0.01 | 0.73321 | 0.73953 | 0.72953 | 1.25 | 391.07 |
1201 | 2015.05.27 01:00 | sell | 401 | 0.01 | 0.72296 | 0.00000 | 0.00000 | ||
1202 | 2015.05.27 01:00 | modify | 401 | 0.01 | 0.72296 | 0.72796 | 0.71796 | ||
1203 | 2015.05.27 14:45 | close | 401 | 0.01 | 0.72269 | 0.72796 | 0.71796 | 0.20 | 391.27 |
1204 | 2015.06.03 01:00 | buy | 402 | 0.01 | 0.71814 | 0.00000 | 0.00000 | ||
1205 | 2015.06.03 01:00 | modify | 402 | 0.01 | 0.71814 | 0.71314 | 0.72314 | ||
1206 | 2015.06.03 14:06 | s/l | 402 | 0.01 | 0.71314 | 0.71314 | 0.72314 | -5.07 | 386.20 |
1207 | 2015.06.11 01:00 | sell | 403 | 0.01 | 0.70694 | 0.00000 | 0.00000 | ||
1208 | 2015.06.11 01:00 | modify | 403 | 0.01 | 0.70694 | 0.71194 | 0.70194 | ||
1209 | 2015.06.11 03:23 | t/p | 403 | 0.01 | 0.70193 | 0.71194 | 0.70194 | 4.94 | 391.14 |
1210 | 2015.07.02 01:00 | sell | 404 | 0.01 | 0.67342 | 0.00000 | 0.00000 | ||
1211 | 2015.07.02 01:00 | modify | 404 | 0.01 | 0.67342 | 0.67842 | 0.66842 | ||
1212 | 2015.07.02 07:16 | close | 404 | 0.01 | 0.67051 | 0.67842 | 0.66842 | 2.84 | 393.98 |
1213 | 2015.07.09 01:00 | buy | 405 | 0.01 | 0.67272 | 0.00000 | 0.00000 | ||
1214 | 2015.07.09 01:00 | modify | 405 | 0.01 | 0.67272 | 0.66772 | 0.67772 | ||
1215 | 2015.07.09 14:45 | close | 405 | 0.01 | 0.67354 | 0.66772 | 0.67772 | 0.75 | 394.73 |
1216 | 2015.07.16 01:00 | sell | 406 | 0.01 | 0.65953 | 0.00000 | 0.00000 | ||
1217 | 2015.07.16 01:00 | modify | 406 | 0.01 | 0.65953 | 0.66453 | 0.65453 | ||
1218 | 2015.07.16 04:02 | t/p | 406 | 0.01 | 0.65451 | 0.66453 | 0.65453 | 4.95 | 399.68 |
1219 | 2015.08.05 01:00 | sell | 407 | 0.01 | 0.65475 | 0.00000 | 0.00000 | ||
1220 | 2015.08.05 01:00 | modify | 407 | 0.01 | 0.65475 | 0.65975 | 0.64975 | ||
1221 | 2015.08.05 14:45 | close | 407 | 0.01 | 0.65384 | 0.65975 | 0.64975 | 0.84 | 400.52 |
1222 | 2015.08.13 01:00 | buy | 408 | 0.01 | 0.66196 | 0.00000 | 0.00000 | ||
1223 | 2015.08.13 01:00 | modify | 408 | 0.01 | 0.66196 | 0.65696 | 0.66696 | ||
1224 | 2015.08.13 14:45 | close | 408 | 0.01 | 0.65774 | 0.65696 | 0.66696 | -4.29 | 396.23 |
1225 | 2015.09.09 01:00 | buy | 409 | 0.01 | 0.63419 | 0.00000 | 0.00000 | ||
1226 | 2015.09.09 01:00 | modify | 409 | 0.01 | 0.63419 | 0.62919 | 0.63919 | ||
1227 | 2015.09.09 04:05 | t/p | 409 | 0.01 | 0.63919 | 0.62919 | 0.63919 | 4.93 | 401.16 |
1228 | 2015.09.10 01:00 | sell | 410 | 0.01 | 0.62893 | 0.00000 | 0.00000 | ||
1229 | 2015.09.10 01:00 | modify | 410 | 0.01 | 0.62893 | 0.63393 | 0.62393 | ||
1230 | 2015.09.10 11:01 | s/l | 410 | 0.01 | 0.63394 | 0.63393 | 0.62393 | -5.08 | 396.08 |
1231 | 2015.09.23 01:00 | sell | 411 | 0.01 | 0.62858 | 0.00000 | 0.00000 | ||
1232 | 2015.09.23 01:00 | modify | 411 | 0.01 | 0.62858 | 0.63358 | 0.62358 | ||
1233 | 2015.09.23 08:54 | close | 411 | 0.01 | 0.62564 | 0.63358 | 0.62358 | 2.87 | 398.95 |
1234 | 2015.10.07 01:00 | buy | 412 | 0.01 | 0.65474 | 0.00000 | 0.00000 | ||
1235 | 2015.10.07 01:00 | modify | 412 | 0.01 | 0.65474 | 0.64974 | 0.65974 | ||
1236 | 2015.10.07 06:55 | close | 412 | 0.01 | 0.65904 | 0.64974 | 0.65974 | 4.23 | 403.18 |
1237 | 2015.10.15 01:00 | buy | 413 | 0.01 | 0.68045 | 0.00000 | 0.00000 | ||
1238 | 2015.10.15 01:00 | modify | 413 | 0.01 | 0.68045 | 0.67545 | 0.68545 | ||
1239 | 2015.10.15 09:09 | close | 413 | 0.01 | 0.68345 | 0.67545 | 0.68545 | 2.93 | 406.11 |
1240 | 2015.10.21 01:00 | sell | 414 | 0.01 | 0.67479 | 0.00000 | 0.00000 | ||
1241 | 2015.10.21 01:00 | modify | 414 | 0.01 | 0.67479 | 0.67979 | 0.66979 | ||
1242 | 2015.10.21 08:54 | close | 414 | 0.01 | 0.67181 | 0.67979 | 0.66979 | 2.91 | 409.02 |
1243 | 2015.11.04 01:00 | sell | 415 | 0.01 | 0.66549 | 0.00000 | 0.00000 | ||
1244 | 2015.11.04 01:00 | modify | 415 | 0.01 | 0.66549 | 0.67049 | 0.66049 | ||
1245 | 2015.11.04 14:45 | close | 415 | 0.01 | 0.66405 | 0.67049 | 0.66049 | 1.37 | 410.39 |
1246 | 2015.11.05 01:00 | sell | 416 | 0.01 | 0.65916 | 0.00000 | 0.00000 | ||
1247 | 2015.11.05 01:00 | modify | 416 | 0.01 | 0.65916 | 0.66416 | 0.65416 | ||
1248 | 2015.11.05 14:45 | close | 416 | 0.01 | 0.66123 | 0.66416 | 0.65416 | -2.14 | 408.25 |
1249 | 2015.11.25 01:00 | buy | 417 | 0.01 | 0.65553 | 0.00000 | 0.00000 | ||
1250 | 2015.11.25 01:00 | modify | 417 | 0.01 | 0.65553 | 0.65053 | 0.66053 | ||
1251 | 2015.11.25 14:45 | close | 417 | 0.01 | 0.65522 | 0.65053 | 0.66053 | -0.38 | 407.87 |
1252 | 2015.12.02 01:00 | buy | 418 | 0.01 | 0.66733 | 0.00000 | 0.00000 | ||
1253 | 2015.12.02 01:00 | modify | 418 | 0.01 | 0.66733 | 0.66233 | 0.67233 | ||
1254 | 2015.12.02 14:45 | close | 418 | 0.01 | 0.66554 | 0.66233 | 0.67233 | -1.86 | 406.01 |
1255 | 2015.12.10 01:00 | buy | 419 | 0.01 | 0.67381 | 0.00000 | 0.00000 | ||
1256 | 2015.12.10 01:00 | modify | 419 | 0.01 | 0.67381 | 0.66881 | 0.67881 | ||
1257 | 2015.12.10 14:45 | close | 419 | 0.01 | 0.67527 | 0.66881 | 0.67881 | 1.39 | 407.40 |
1258 | 2016.01.14 01:00 | sell | 420 | 0.01 | 0.65059 | 0.00000 | 0.00000 | ||
1259 | 2016.01.14 01:00 | modify | 420 | 0.01 | 0.65059 | 0.65559 | 0.64559 | ||
1260 | 2016.01.14 11:00 | close | 420 | 0.01 | 0.64768 | 0.65559 | 0.64559 | 2.84 | 410.24 |
1261 | 2016.01.20 01:00 | sell | 421 | 0.01 | 0.63967 | 0.00000 | 0.00000 | ||
1262 | 2016.01.20 01:00 | modify | 421 | 0.01 | 0.63967 | 0.64467 | 0.63467 | ||
1263 | 2016.01.20 09:03 | close | 421 | 0.01 | 0.63671 | 0.64467 | 0.63467 | 2.89 | 413.13 |
1264 | 2016.01.27 01:00 | buy | 422 | 0.01 | 0.64927 | 0.00000 | 0.00000 | ||
1265 | 2016.01.27 01:00 | modify | 422 | 0.01 | 0.64927 | 0.64427 | 0.65427 | ||
1266 | 2016.01.27 14:45 | close | 422 | 0.01 | 0.64966 | 0.64427 | 0.65427 | 0.32 | 413.45 |
1267 | 2016.01.28 01:00 | sell | 423 | 0.01 | 0.64318 | 0.00000 | 0.00000 | ||
1268 | 2016.01.28 01:00 | modify | 423 | 0.01 | 0.64318 | 0.64818 | 0.63818 | ||
1269 | 2016.01.28 12:05 | s/l | 423 | 0.01 | 0.64820 | 0.64818 | 0.63818 | -5.09 | 408.36 |
1270 | 2016.02.04 01:00 | buy | 424 | 0.01 | 0.66619 | 0.00000 | 0.00000 | ||
1271 | 2016.02.04 01:00 | modify | 424 | 0.01 | 0.66619 | 0.66119 | 0.67119 | ||
1272 | 2016.02.04 11:01 | close | 424 | 0.01 | 0.66930 | 0.66119 | 0.67119 | 3.04 | 411.40 |
1273 | 2016.02.24 01:00 | sell | 425 | 0.01 | 0.66319 | 0.00000 | 0.00000 | ||
1274 | 2016.02.24 01:00 | modify | 425 | 0.01 | 0.66319 | 0.66819 | 0.65819 | ||
1275 | 2016.02.24 12:46 | close | 425 | 0.01 | 0.66028 | 0.66819 | 0.65819 | 2.84 | 414.24 |
1276 | 2016.02.25 01:00 | buy | 426 | 0.01 | 0.66566 | 0.00000 | 0.00000 | ||
1277 | 2016.02.25 01:00 | modify | 426 | 0.01 | 0.66566 | 0.66066 | 0.67066 | ||
1278 | 2016.02.25 14:17 | close | 426 | 0.01 | 0.66887 | 0.66066 | 0.67066 | 3.14 | 417.38 |
1279 | 2016.03.02 01:00 | buy | 427 | 0.01 | 0.66404 | 0.00000 | 0.00000 | ||
1280 | 2016.03.02 01:00 | modify | 427 | 0.01 | 0.66404 | 0.65904 | 0.66904 | ||
1281 | 2016.03.02 14:45 | close | 427 | 0.01 | 0.66103 | 0.65904 | 0.66904 | -3.08 | 414.30 |
1282 | 2016.03.03 01:00 | buy | 428 | 0.01 | 0.66692 | 0.00000 | 0.00000 | ||
1283 | 2016.03.03 01:00 | modify | 428 | 0.01 | 0.66692 | 0.66192 | 0.67192 | ||
1284 | 2016.03.03 12:45 | close | 428 | 0.01 | 0.66984 | 0.66192 | 0.67192 | 2.85 | 417.15 |
1285 | 2016.03.10 01:00 | sell | 429 | 0.01 | 0.66349 | 0.00000 | 0.00000 | ||
1286 | 2016.03.10 01:00 | modify | 429 | 0.01 | 0.66349 | 0.66849 | 0.65849 | ||
1287 | 2016.03.10 11:18 | s/l | 429 | 0.01 | 0.66850 | 0.66849 | 0.65849 | -5.08 | 412.07 |
1288 | 2016.03.17 01:00 | buy | 430 | 0.01 | 0.67343 | 0.00000 | 0.00000 | ||
1289 | 2016.03.17 01:00 | modify | 430 | 0.01 | 0.67343 | 0.66843 | 0.67843 | ||
1290 | 2016.03.17 07:01 | close | 430 | 0.01 | 0.67645 | 0.66843 | 0.67843 | 2.95 | 415.02 |
1291 | 2016.03.30 01:00 | buy | 431 | 0.01 | 0.68700 | 0.00000 | 0.00000 | ||
1292 | 2016.03.30 01:00 | modify | 431 | 0.01 | 0.68700 | 0.68200 | 0.69200 | ||
1293 | 2016.03.30 10:21 | close | 431 | 0.01 | 0.69170 | 0.68200 | 0.69200 | 4.63 | 419.65 |
1294 | 2016.04.20 01:00 | buy | 432 | 0.01 | 0.70489 | 0.00000 | 0.00000 | ||
1295 | 2016.04.20 01:00 | modify | 432 | 0.01 | 0.70489 | 0.69989 | 0.70989 | ||
1296 | 2016.04.20 08:31 | s/l | 432 | 0.01 | 0.69981 | 0.69989 | 0.70989 | -5.15 | 414.50 |
1297 | 2016.04.28 01:00 | buy | 433 | 0.01 | 0.69157 | 0.00000 | 0.00000 | ||
1298 | 2016.04.28 01:00 | modify | 433 | 0.01 | 0.69157 | 0.68657 | 0.69657 | ||
1299 | 2016.04.28 09:03 | close | 433 | 0.01 | 0.69470 | 0.68657 | 0.69657 | 3.06 | 417.56 |
1300 | 2016.05.04 01:00 | sell | 434 | 0.01 | 0.69165 | 0.00000 | 0.00000 | ||
1301 | 2016.05.04 01:00 | modify | 434 | 0.01 | 0.69165 | 0.69665 | 0.68665 | ||
1302 | 2016.05.04 06:55 | close | 434 | 0.01 | 0.68820 | 0.69665 | 0.68665 | 3.38 | 420.94 |
1303 | 2016.05.19 01:00 | sell | 435 | 0.01 | 0.67366 | 0.00000 | 0.00000 | ||
1304 | 2016.05.19 01:00 | modify | 435 | 0.01 | 0.67366 | 0.67866 | 0.66866 | ||
1305 | 2016.05.19 14:45 | close | 435 | 0.01 | 0.67434 | 0.67866 | 0.66866 | -0.75 | 420.19 |
1306 | 2016.05.26 01:00 | sell | 436 | 0.01 | 0.67187 | 0.00000 | 0.00000 | ||
1307 | 2016.05.26 01:00 | modify | 436 | 0.01 | 0.67187 | 0.67687 | 0.66687 | ||
1308 | 2016.05.26 14:45 | close | 436 | 0.01 | 0.67373 | 0.67687 | 0.66687 | -1.93 | 418.26 |
1309 | 2016.06.01 01:00 | buy | 437 | 0.01 | 0.67657 | 0.00000 | 0.00000 | ||
1310 | 2016.06.01 01:00 | modify | 437 | 0.01 | 0.67657 | 0.67157 | 0.68157 | ||
1311 | 2016.06.01 09:03 | close | 437 | 0.01 | 0.67952 | 0.67157 | 0.68157 | 2.88 | 421.14 |
1312 | 2016.06.09 01:00 | buy | 438 | 0.01 | 0.70887 | 0.00000 | 0.00000 | ||
1313 | 2016.06.09 01:00 | modify | 438 | 0.01 | 0.70887 | 0.70387 | 0.71387 | ||
1314 | 2016.06.09 06:55 | close | 438 | 0.01 | 0.71258 | 0.70387 | 0.71387 | 3.64 | 424.78 |
1315 | 2016.07.21 01:00 | sell | 439 | 0.01 | 0.69672 | 0.00000 | 0.00000 | ||
1316 | 2016.07.21 01:00 | modify | 439 | 0.01 | 0.69672 | 0.70172 | 0.69172 | ||
1317 | 2016.07.21 14:45 | close | 439 | 0.01 | 0.69712 | 0.70172 | 0.69172 | -0.47 | 424.31 |
1318 | 2016.08.10 01:00 | buy | 440 | 0.01 | 0.71661 | 0.00000 | 0.00000 | ||
1319 | 2016.08.10 01:00 | modify | 440 | 0.01 | 0.71661 | 0.71161 | 0.72161 | ||
1320 | 2016.08.10 05:10 | t/p | 440 | 0.01 | 0.72162 | 0.71161 | 0.72161 | 4.94 | 429.25 |
1321 | 2016.08.11 01:00 | buy | 441 | 0.01 | 0.72721 | 0.00000 | 0.00000 | ||
1322 | 2016.08.11 01:00 | modify | 441 | 0.01 | 0.72721 | 0.72221 | 0.73221 | ||
1323 | 2016.08.11 14:45 | close | 441 | 0.01 | 0.72491 | 0.72221 | 0.73221 | -2.37 | 426.88 |
1324 | 2016.09.07 01:00 | buy | 442 | 0.01 | 0.74102 | 0.00000 | 0.00000 | ||
1325 | 2016.09.07 01:00 | modify | 442 | 0.01 | 0.74102 | 0.73602 | 0.74602 | ||
1326 | 2016.09.07 09:13 | close | 442 | 0.01 | 0.74392 | 0.73602 | 0.74602 | 2.83 | 429.71 |
1327 | 2016.09.14 01:00 | sell | 443 | 0.01 | 0.72492 | 0.00000 | 0.00000 | ||
1328 | 2016.09.14 01:00 | modify | 443 | 0.01 | 0.72492 | 0.72992 | 0.71992 | ||
1329 | 2016.09.14 14:45 | close | 443 | 0.01 | 0.72845 | 0.72992 | 0.71992 | -3.60 | 426.11 |
1330 | 2016.10.05 01:00 | sell | 444 | 0.01 | 0.71872 | 0.00000 | 0.00000 | ||
1331 | 2016.10.05 01:00 | modify | 444 | 0.01 | 0.71872 | 0.72372 | 0.71372 | ||
1332 | 2016.10.05 14:45 | close | 444 | 0.01 | 0.71828 | 0.72372 | 0.71372 | 0.37 | 426.48 |
1333 | 2016.10.27 01:00 | sell | 445 | 0.01 | 0.71479 | 0.00000 | 0.00000 | ||
1334 | 2016.10.27 01:00 | modify | 445 | 0.01 | 0.71479 | 0.71979 | 0.70979 | ||
1335 | 2016.10.27 14:45 | close | 445 | 0.01 | 0.71417 | 0.71979 | 0.70979 | 0.55 | 427.03 |
1336 | 2016.11.02 01:00 | buy | 446 | 0.01 | 0.72076 | 0.00000 | 0.00000 | ||
1337 | 2016.11.02 01:00 | modify | 446 | 0.01 | 0.72076 | 0.71576 | 0.72576 | ||
1338 | 2016.11.02 09:17 | close | 446 | 0.01 | 0.72369 | 0.71576 | 0.72576 | 2.86 | 429.89 |
1339 | 2016.11.03 01:00 | buy | 447 | 0.01 | 0.72898 | 0.00000 | 0.00000 | ||
1340 | 2016.11.03 01:00 | modify | 447 | 0.01 | 0.72898 | 0.72398 | 0.73398 | ||
1341 | 2016.11.03 08:26 | close | 447 | 0.01 | 0.73188 | 0.72398 | 0.73398 | 2.83 | 432.72 |
1342 | 2016.11.24 01:00 | sell | 448 | 0.01 | 0.70024 | 0.00000 | 0.00000 | ||
1343 | 2016.11.24 01:00 | modify | 448 | 0.01 | 0.70024 | 0.70524 | 0.69524 | ||
1344 | 2016.11.24 14:45 | close | 448 | 0.01 | 0.69974 | 0.70524 | 0.69524 | 0.43 | 433.15 |
1345 | 2016.11.30 01:00 | buy | 449 | 0.01 | 0.71312 | 0.00000 | 0.00000 | ||
1346 | 2016.11.30 01:00 | modify | 449 | 0.01 | 0.71312 | 0.70812 | 0.71812 | ||
1347 | 2016.11.30 10:19 | close | 449 | 0.01 | 0.71672 | 0.70812 | 0.71812 | 3.53 | 436.68 |
1348 | 2016.12.08 01:00 | buy | 450 | 0.01 | 0.71775 | 0.00000 | 0.00000 | ||
1349 | 2016.12.08 01:00 | modify | 450 | 0.01 | 0.71775 | 0.71275 | 0.72275 | ||
1350 | 2016.12.08 07:00 | close | 450 | 0.01 | 0.72071 | 0.71275 | 0.72275 | 2.89 | 439.57 |
1351 | 2016.12.15 01:00 | sell | 451 | 0.01 | 0.71035 | 0.00000 | 0.00000 | ||
1352 | 2016.12.15 01:00 | modify | 451 | 0.01 | 0.71035 | 0.71535 | 0.70535 | ||
1353 | 2016.12.15 12:21 | close | 451 | 0.01 | 0.70742 | 0.71535 | 0.70535 | 2.86 | 442.43 |
1354 | 2017.01.05 01:00 | buy | 452 | 0.01 | 0.69659 | 0.00000 | 0.00000 | ||
1355 | 2017.01.05 01:00 | modify | 452 | 0.01 | 0.69659 | 0.69159 | 0.70159 | ||
1356 | 2017.01.05 07:10 | close | 452 | 0.01 | 0.69957 | 0.69159 | 0.70159 | 2.91 | 445.34 |
1357 | 2017.01.12 01:00 | buy | 453 | 0.01 | 0.70565 | 0.00000 | 0.00000 | ||
1358 | 2017.01.12 01:00 | modify | 453 | 0.01 | 0.70565 | 0.70065 | 0.71065 | ||
1359 | 2017.01.12 08:39 | close | 453 | 0.01 | 0.70864 | 0.70065 | 0.71065 | 2.92 | 448.26 |
1360 | 2017.01.26 01:00 | buy | 454 | 0.01 | 0.72989 | 0.00000 | 0.00000 | ||
1361 | 2017.01.26 01:00 | modify | 454 | 0.01 | 0.72989 | 0.72489 | 0.73489 | ||
1362 | 2017.01.26 14:03 | s/l | 454 | 0.01 | 0.72489 | 0.72489 | 0.73489 | -5.07 | 443.19 |
1363 | 2017.02.09 01:00 | sell | 455 | 0.01 | 0.72452 | 0.00000 | 0.00000 | ||
1364 | 2017.02.09 01:00 | modify | 455 | 0.01 | 0.72452 | 0.72952 | 0.71952 | ||
1365 | 2017.02.09 06:37 | t/p | 455 | 0.01 | 0.71951 | 0.72952 | 0.71952 | 4.94 | 448.13 |
1366 | 2017.02.16 01:00 | buy | 456 | 0.01 | 0.72139 | 0.00000 | 0.00000 | ||
1367 | 2017.02.16 01:00 | modify | 456 | 0.01 | 0.72139 | 0.71639 | 0.72639 | ||
1368 | 2017.02.16 14:45 | close | 456 | 0.01 | 0.72198 | 0.71639 | 0.72639 | 0.52 | 448.65 |
1369 | 2017.02.23 01:00 | buy | 457 | 0.01 | 0.71854 | 0.00000 | 0.00000 | ||
1370 | 2017.02.23 01:00 | modify | 457 | 0.01 | 0.71854 | 0.71354 | 0.72354 | ||
1371 | 2017.02.23 07:43 | close | 457 | 0.01 | 0.72150 | 0.71354 | 0.72354 | 2.89 | 451.54 |
1372 | 2017.03.08 01:00 | sell | 458 | 0.01 | 0.69578 | 0.00000 | 0.00000 | ||
1373 | 2017.03.08 01:00 | modify | 458 | 0.01 | 0.69578 | 0.70078 | 0.69078 | ||
1374 | 2017.03.08 14:45 | close | 458 | 0.01 | 0.69408 | 0.70078 | 0.69078 | 1.63 | 453.17 |
1375 | 2017.03.09 01:00 | sell | 459 | 0.01 | 0.69071 | 0.00000 | 0.00000 | ||
1376 | 2017.03.09 01:00 | modify | 459 | 0.01 | 0.69071 | 0.69571 | 0.68571 | ||
1377 | 2017.03.09 14:45 | close | 459 | 0.01 | 0.69042 | 0.69571 | 0.68571 | 0.22 | 453.39 |
1378 | 2017.03.16 01:00 | buy | 460 | 0.01 | 0.70142 | 0.00000 | 0.00000 | ||
1379 | 2017.03.16 01:00 | modify | 460 | 0.01 | 0.70142 | 0.69642 | 0.70642 | ||
1380 | 2017.03.16 14:45 | close | 460 | 0.01 | 0.69803 | 0.69642 | 0.70642 | -3.46 | 449.93 |
1381 | 2017.04.13 01:00 | buy | 461 | 0.01 | 0.69855 | 0.00000 | 0.00000 | ||
1382 | 2017.04.13 01:00 | modify | 461 | 0.01 | 0.69855 | 0.69355 | 0.70355 | ||
1383 | 2017.04.13 14:45 | close | 461 | 0.01 | 0.69975 | 0.69355 | 0.70355 | 1.13 | 451.06 |
1384 | 2017.04.19 01:00 | buy | 462 | 0.01 | 0.70414 | 0.00000 | 0.00000 | ||
1385 | 2017.04.19 01:00 | modify | 462 | 0.01 | 0.70414 | 0.69914 | 0.70914 | ||
1386 | 2017.04.19 14:45 | close | 462 | 0.01 | 0.70146 | 0.69914 | 0.70914 | -2.75 | 448.31 |
1387 | 2017.05.04 01:00 | sell | 463 | 0.01 | 0.68846 | 0.00000 | 0.00000 | ||
1388 | 2017.05.04 01:00 | modify | 463 | 0.01 | 0.68846 | 0.69346 | 0.68346 | ||
1389 | 2017.05.04 14:45 | close | 463 | 0.01 | 0.68649 | 0.69346 | 0.68346 | 1.90 | 450.21 |
1390 | 2017.05.11 01:00 | sell | 464 | 0.01 | 0.68489 | 0.00000 | 0.00000 | ||
1391 | 2017.05.11 01:00 | modify | 464 | 0.01 | 0.68489 | 0.68989 | 0.67989 | ||
1392 | 2017.05.11 14:45 | close | 464 | 0.01 | 0.68409 | 0.68989 | 0.67989 | 0.73 | 450.94 |
1393 | 2017.05.18 01:00 | buy | 465 | 0.01 | 0.69456 | 0.00000 | 0.00000 | ||
1394 | 2017.05.18 01:00 | modify | 465 | 0.01 | 0.69456 | 0.68956 | 0.69956 | ||
1395 | 2017.05.18 14:45 | close | 465 | 0.01 | 0.69286 | 0.68956 | 0.69956 | -1.77 | 449.17 |
1396 | 2017.05.31 01:00 | buy | 466 | 0.01 | 0.70972 | 0.00000 | 0.00000 | ||
1397 | 2017.05.31 01:00 | modify | 466 | 0.01 | 0.70972 | 0.70472 | 0.71472 | ||
1398 | 2017.05.31 14:45 | close | 466 | 0.01 | 0.71075 | 0.70472 | 0.71472 | 0.96 | 450.13 |
1399 | 2017.06.29 01:00 | buy | 467 | 0.01 | 0.73097 | 0.00000 | 0.00000 | ||
1400 | 2017.06.29 01:00 | modify | 467 | 0.01 | 0.73097 | 0.72597 | 0.73597 | ||
1401 | 2017.06.29 14:45 | close | 467 | 0.01 | 0.72871 | 0.72597 | 0.73597 | -2.33 | 447.80 |
1402 | 2017.07.27 01:00 | buy | 468 | 0.01 | 0.75226 | 0.00000 | 0.00000 | ||
1403 | 2017.07.27 01:00 | modify | 468 | 0.01 | 0.75226 | 0.74726 | 0.75726 | ||
1404 | 2017.07.27 06:55 | close | 468 | 0.01 | 0.75528 | 0.74726 | 0.75726 | 2.95 | 450.75 |
1405 | 2017.08.09 01:00 | sell | 469 | 0.01 | 0.73287 | 0.00000 | 0.00000 | ||
1406 | 2017.08.09 01:00 | modify | 469 | 0.01 | 0.73287 | 0.73787 | 0.72787 | ||
1407 | 2017.08.09 14:45 | close | 469 | 0.01 | 0.73316 | 0.73787 | 0.72787 | -0.36 | 450.39 |
1408 | 2017.08.16 01:00 | sell | 470 | 0.01 | 0.72406 | 0.00000 | 0.00000 | ||
1409 | 2017.08.16 01:00 | modify | 470 | 0.01 | 0.72406 | 0.72906 | 0.71906 | ||
1410 | 2017.08.16 14:45 | close | 470 | 0.01 | 0.72465 | 0.72906 | 0.71906 | -0.66 | 449.73 |
1411 | 2017.08.17 01:00 | buy | 471 | 0.01 | 0.73138 | 0.00000 | 0.00000 | ||
1412 | 2017.08.17 01:00 | modify | 471 | 0.01 | 0.73138 | 0.72638 | 0.73638 | ||
1413 | 2017.08.17 14:45 | close | 471 | 0.01 | 0.72969 | 0.72638 | 0.73638 | -1.76 | 447.97 |
1414 | 2017.08.30 01:00 | sell | 472 | 0.01 | 0.72508 | 0.00000 | 0.00000 | ||
1415 | 2017.08.30 01:00 | modify | 472 | 0.01 | 0.72508 | 0.73008 | 0.72008 | ||
1416 | 2017.08.30 14:45 | close | 472 | 0.01 | 0.72397 | 0.73008 | 0.72008 | 1.04 | 449.01 |
1417 | 2017.08.31 01:00 | sell | 473 | 0.01 | 0.72026 | 0.00000 | 0.00000 | ||
1418 | 2017.08.31 01:00 | modify | 473 | 0.01 | 0.72026 | 0.72526 | 0.71526 | ||
1419 | 2017.08.31 06:55 | close | 473 | 0.01 | 0.71703 | 0.72526 | 0.71526 | 3.16 | 452.17 |
1420 | 2017.09.06 01:00 | buy | 474 | 0.01 | 0.72423 | 0.00000 | 0.00000 | ||
1421 | 2017.09.06 01:00 | modify | 474 | 0.01 | 0.72423 | 0.71923 | 0.72923 | ||
1422 | 2017.09.06 14:45 | close | 474 | 0.01 | 0.72141 | 0.71923 | 0.72923 | -2.89 | 449.28 |
1423 | 2017.09.14 01:00 | sell | 475 | 0.01 | 0.72393 | 0.00000 | 0.00000 | ||
1424 | 2017.09.14 01:00 | modify | 475 | 0.01 | 0.72393 | 0.72893 | 0.71893 | ||
1425 | 2017.09.14 14:45 | close | 475 | 0.01 | 0.72182 | 0.72893 | 0.71893 | 2.04 | 451.32 |
1426 | 2017.10.19 01:00 | buy | 476 | 0.01 | 0.71583 | 0.00000 | 0.00000 | ||
1427 | 2017.10.19 01:00 | modify | 476 | 0.01 | 0.71583 | 0.71083 | 0.72083 | ||
1428 | 2017.10.19 07:16 | s/l | 476 | 0.01 | 0.71089 | 0.71083 | 0.72083 | -5.01 | 446.31 |
1429 | 2017.11.09 01:00 | buy | 477 | 0.01 | 0.69671 | 0.00000 | 0.00000 | ||
1430 | 2017.11.09 01:00 | modify | 477 | 0.01 | 0.69671 | 0.69171 | 0.70171 | ||
1431 | 2017.11.09 14:45 | close | 477 | 0.01 | 0.69610 | 0.69171 | 0.70171 | -0.68 | 445.63 |
1432 | 2017.11.16 01:00 | sell | 478 | 0.01 | 0.68722 | 0.00000 | 0.00000 | ||
1433 | 2017.11.16 01:00 | modify | 478 | 0.01 | 0.68722 | 0.69222 | 0.68222 | ||
1434 | 2017.11.16 13:32 | close | 478 | 0.01 | 0.68427 | 0.69222 | 0.68222 | 2.88 | 448.51 |
1435 | 2017.11.23 01:00 | buy | 479 | 0.01 | 0.68761 | 0.00000 | 0.00000 | ||
1436 | 2017.11.23 01:00 | modify | 479 | 0.01 | 0.68761 | 0.68261 | 0.69261 | ||
1437 | 2017.11.23 14:45 | close | 479 | 0.01 | 0.68915 | 0.68261 | 0.69261 | 1.47 | 449.98 |
1438 | 2017.12.07 01:00 | sell | 480 | 0.01 | 0.68718 | 0.00000 | 0.00000 | ||
1439 | 2017.12.07 01:00 | modify | 480 | 0.01 | 0.68718 | 0.69218 | 0.68218 | ||
1440 | 2017.12.07 09:25 | close | 480 | 0.01 | 0.68427 | 0.69218 | 0.68218 | 2.84 | 452.82 |
1441 | 2017.12.14 01:00 | buy | 481 | 0.01 | 0.70173 | 0.00000 | 0.00000 | ||
1442 | 2017.12.14 01:00 | modify | 481 | 0.01 | 0.70173 | 0.69673 | 0.70673 | ||
1443 | 2017.12.14 14:45 | close | 481 | 0.01 | 0.69974 | 0.69673 | 0.70673 | -2.06 | 450.76 |
1444 | 2017.12.21 01:00 | buy | 482 | 0.01 | 0.70059 | 0.00000 | 0.00000 | ||
1445 | 2017.12.21 01:00 | modify | 482 | 0.01 | 0.70059 | 0.69559 | 0.70559 | ||
1446 | 2017.12.21 14:45 | close | 482 | 0.01 | 0.69975 | 0.69559 | 0.70559 | -0.91 | 449.85 |
1447 | 2017.12.27 01:00 | buy | 483 | 0.01 | 0.70327 | 0.00000 | 0.00000 | ||
1448 | 2017.12.27 01:00 | modify | 483 | 0.01 | 0.70327 | 0.69827 | 0.70827 | ||
1449 | 2017.12.27 11:06 | close | 483 | 0.01 | 0.70620 | 0.69827 | 0.70827 | 2.86 | 452.71 |
1450 | 2018.02.07 01:00 | buy | 484 | 0.01 | 0.73460 | 0.00000 | 0.00000 | ||
1451 | 2018.02.07 01:00 | modify | 484 | 0.01 | 0.73460 | 0.72960 | 0.73960 | ||
1452 | 2018.02.07 14:45 | close | 484 | 0.01 | 0.73072 | 0.72960 | 0.73960 | -3.95 | 448.76 |
1453 | 2018.02.08 01:00 | sell | 485 | 0.01 | 0.72233 | 0.00000 | 0.00000 | ||
1454 | 2018.02.08 01:00 | modify | 485 | 0.01 | 0.72233 | 0.72733 | 0.71733 | ||
1455 | 2018.02.08 06:59 | close | 485 | 0.01 | 0.71932 | 0.72733 | 0.71733 | 2.94 | 451.70 |
1456 | 2018.02.15 01:00 | buy | 486 | 0.01 | 0.73676 | 0.00000 | 0.00000 | ||
1457 | 2018.02.15 01:00 | modify | 486 | 0.01 | 0.73676 | 0.73176 | 0.74176 | ||
1458 | 2018.02.15 09:32 | close | 486 | 0.01 | 0.73973 | 0.73176 | 0.74176 | 2.90 | 454.60 |
1459 | 2018.02.22 01:00 | sell | 487 | 0.01 | 0.73090 | 0.00000 | 0.00000 | ||
1460 | 2018.02.22 01:00 | modify | 487 | 0.01 | 0.73090 | 0.73590 | 0.72590 | ||
1461 | 2018.02.22 14:45 | close | 487 | 0.01 | 0.73276 | 0.73590 | 0.72590 | -1.93 | 452.67 |
1462 | 2018.02.28 01:00 | sell | 488 | 0.01 | 0.72377 | 0.00000 | 0.00000 | ||
1463 | 2018.02.28 01:00 | modify | 488 | 0.01 | 0.72377 | 0.72877 | 0.71877 | ||
1464 | 2018.02.28 14:45 | close | 488 | 0.01 | 0.72233 | 0.72877 | 0.71877 | 1.37 | 454.04 |
1465 | 2018.03.07 01:00 | buy | 489 | 0.01 | 0.72881 | 0.00000 | 0.00000 | ||
1466 | 2018.03.07 01:00 | modify | 489 | 0.01 | 0.72881 | 0.72381 | 0.73381 | ||
1467 | 2018.03.07 14:45 | close | 489 | 0.01 | 0.72802 | 0.72381 | 0.73381 | -0.86 | 453.18 |
1468 | 2018.03.21 01:00 | sell | 490 | 0.01 | 0.71777 | 0.00000 | 0.00000 | ||
1469 | 2018.03.21 01:00 | modify | 490 | 0.01 | 0.71777 | 0.72277 | 0.71277 | ||
1470 | 2018.03.21 14:45 | close | 490 | 0.01 | 0.71582 | 0.72277 | 0.71277 | 1.88 | 455.06 |
1471 | 2018.03.29 01:00 | sell | 491 | 0.01 | 0.72053 | 0.00000 | 0.00000 | ||
1472 | 2018.03.29 01:00 | modify | 491 | 0.01 | 0.72053 | 0.72553 | 0.71553 | ||
1473 | 2018.03.29 14:45 | close | 491 | 0.01 | 0.72053 | 0.72553 | 0.71553 | -0.07 | 454.99 |
1474 | 2018.04.05 01:00 | buy | 492 | 0.01 | 0.73115 | 0.00000 | 0.00000 | ||
1475 | 2018.04.05 01:00 | modify | 492 | 0.01 | 0.73115 | 0.72615 | 0.73615 | ||
1476 | 2018.04.05 14:45 | close | 492 | 0.01 | 0.72916 | 0.72615 | 0.73615 | -2.06 | 452.93 |
1477 | 2018.05.03 01:00 | sell | 493 | 0.01 | 0.69957 | 0.00000 | 0.00000 | ||
1478 | 2018.05.03 01:00 | modify | 493 | 0.01 | 0.69957 | 0.70457 | 0.69457 | ||
1479 | 2018.05.03 14:45 | close | 493 | 0.01 | 0.70325 | 0.70457 | 0.69457 | -3.75 | 449.18 |
1480 | 2018.05.10 01:00 | sell | 494 | 0.01 | 0.69412 | 0.00000 | 0.00000 | ||
1481 | 2018.05.10 01:00 | modify | 494 | 0.01 | 0.69412 | 0.69912 | 0.68912 | ||
1482 | 2018.05.10 08:10 | close | 494 | 0.01 | 0.69117 | 0.69912 | 0.68912 | 2.88 | 452.06 |
1483 | 2018.05.16 01:00 | sell | 495 | 0.01 | 0.68622 | 0.00000 | 0.00000 | ||
1484 | 2018.05.16 01:00 | modify | 495 | 0.01 | 0.68622 | 0.69122 | 0.68122 | ||
1485 | 2018.05.16 14:45 | close | 495 | 0.01 | 0.68754 | 0.69122 | 0.68122 | -1.39 | 450.67 |
1486 | 2018.05.31 01:00 | buy | 496 | 0.01 | 0.69848 | 0.00000 | 0.00000 | ||
1487 | 2018.05.31 01:00 | modify | 496 | 0.01 | 0.69848 | 0.69348 | 0.70348 | ||
1488 | 2018.05.31 13:46 | close | 496 | 0.01 | 0.70152 | 0.69348 | 0.70348 | 2.97 | 453.64 |
1489 | 2018.06.13 01:00 | sell | 497 | 0.01 | 0.70064 | 0.00000 | 0.00000 | ||
1490 | 2018.06.13 01:00 | modify | 497 | 0.01 | 0.70064 | 0.70564 | 0.69564 | ||
1491 | 2018.06.13 14:45 | close | 497 | 0.01 | 0.70329 | 0.70564 | 0.69564 | -2.72 | 450.92 |