Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2003.05.05 08:20 - 2018.06.19 14:20 (2000.01.01 - 2019.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM_setting=""; LotSize=0.01; Balance=0; UseMargin=0; MaxRiskPerTrade=0; Execution_setting="No need to set 'MaxLot_Per_Order' and 'StepBetweenOrdersPip' if your account balance is less than $100000"; Max_Lot=50; MaxLot_Per_1_Order=0; StepOrders=0; MaxLot_Filter=0; MaxNumberOrders_Filter=0; Disable_TP_SL_Control=false; Time_setting=""; OrderHourStart=1; OrderMinuteStart=-1; OrderHourStop=18; OrderMinuteStop=-1; OrderDayOfWeek=2345; OrderMonth=-1; OrderMonths="1,2,3,4,5,6,7,8,9,10,11,12"; OrderHours=""; OrderMinutes=""; System_setting=""; PendingOrderModify=false; MaxSpreadPip=10; MaxSpreadExitPip=5; MaxSlippagePip=1.5; SkipFirstTrade=false; OneTradePerDay=false; OneDirection=true; DailyATR=5; NYCloseBroker=true; GMT_offset=0; PCh_setting=""; PCh_Period=130; PCh_Right_Confirm=0; PCh_Left_Confirm=0; PCh_OffsetPip=-1.5; Middle_OffsetPip=0; PCh_Middle_Period=0; ExpirationBars=0; UseBrokenLevels=true; Pivot_setting=""; PivotInitialHour=0; PivotLevelSize=0; PriceAction_setting=""; PriceActionHour=0; PriceActionBars=0; PriceActionSizeATR=0; RollbackOrderLevel=0; Exit_setting=""; _StopLoss=60; _TakeProfit=0.25; TakeStopModify=false; LimitMaxTP=49; LimitMaxSL=0; CloseOnOppositeSignal=false; TradingPauseBar=0; TimeStopBar=80; TimeStopHour=99; FridayStopHour=22; DisableTP_Hour=-1; DisableSL_Hour=-1; TakeToBreakevenPip=20; TrailingStopPip=0; TrailingActivationPip=0; StopProfitBar=40; StopProfitPip=5; DontUseMT4_SL=false; Filter_setting=""; DailyEMA_Period=-5; DailyMiddlePch_Period=0; VolatilityFilter=40; VolatilityFilterDaily=95; RangeFilter=0; ShadowFilter=0; PreviousDayReturn=0; Hurst_filter_setting=""; HurstFilter=0; HurstFilterBars=0; RSI_filter_setting=""; RSI_Filter=0; RSI_FilterPeriod=0; Order_setting=""; UserComment="IntradayMR"; MagicNumber=82472; | ||||
Bars in test | 1128475 | Ticks modelled | 264731253 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | Spread | Variable | ||
Total net profit | 356.53 | Gross profit | 625.99 | Gross loss | -269.46 |
Profit factor | 2.32 | Expected payoff | 0.68 | ||
Absolute drawdown | 7.60 | Maximal drawdown | 33.02 (7.90%) | Relative drawdown | 8.19% (26.10) |
Total trades | 527 | Short positions (won %) | 315 (65.08%) | Long positions (won %) | 212 (69.81%) |
Profit trades (% of total) | 353 (66.98%) | Loss trades (% of total) | 174 (33.02%) | ||
Largest | profit trade | 5.48 | loss trade | -7.33 | |
Average | profit trade | 1.77 | loss trade | -1.55 | |
Maximum | consecutive wins (profit in money) | 13 (18.68) | consecutive losses (loss in money) | 4 (-1.23) | |
Maximal | consecutive profit (count of wins) | 28.80 (9) | consecutive loss (count of losses) | -17.54 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.09 01:00 | sell | 1 | 0.01 | 117.077 | 0.000 | 0.000 | ||
2 | 2003.05.09 01:00 | modify | 1 | 0.01 | 117.077 | 117.677 | 116.771 | ||
3 | 2003.05.09 04:42 | modify | 1 | 0.01 | 117.077 | 117.677 | 117.077 | ||
4 | 2003.05.09 07:45 | close | 1 | 0.01 | 117.197 | 117.677 | 117.077 | -1.09 | 298.91 |
5 | 2003.05.09 09:05 | sell | 2 | 0.01 | 117.405 | 0.000 | 0.000 | ||
6 | 2003.05.09 09:05 | modify | 2 | 0.01 | 117.405 | 118.005 | 117.099 | ||
7 | 2003.05.09 12:30 | close | 2 | 0.01 | 117.279 | 118.005 | 117.099 | 1.00 | 299.91 |
8 | 2003.05.13 04:05 | sell | 3 | 0.01 | 117.274 | 0.000 | 0.000 | ||
9 | 2003.05.13 04:05 | modify | 3 | 0.01 | 117.274 | 117.874 | 116.963 | ||
10 | 2003.05.13 05:18 | modify | 3 | 0.01 | 117.274 | 117.874 | 117.274 | ||
11 | 2003.05.13 05:42 | t/p | 3 | 0.01 | 117.254 | 117.874 | 117.274 | 0.10 | 300.01 |
12 | 2003.05.29 18:05 | buy | 4 | 0.01 | 118.451 | 0.000 | 0.000 | ||
13 | 2003.05.29 18:05 | modify | 4 | 0.01 | 118.451 | 117.851 | 118.728 | ||
14 | 2003.05.29 18:14 | modify | 4 | 0.01 | 118.451 | 117.851 | 118.451 | ||
15 | 2003.05.29 18:19 | t/p | 4 | 0.01 | 118.452 | 117.851 | 118.451 | -0.06 | 299.95 |
16 | 2003.07.23 04:05 | buy | 5 | 0.01 | 118.921 | 0.000 | 0.000 | ||
17 | 2003.07.23 04:05 | modify | 5 | 0.01 | 118.921 | 118.321 | 119.158 | ||
18 | 2003.07.23 07:30 | close | 5 | 0.01 | 118.996 | 118.321 | 119.158 | 0.56 | 300.51 |
19 | 2003.08.13 04:15 | sell | 6 | 0.01 | 118.796 | 0.000 | 0.000 | ||
20 | 2003.08.13 04:15 | modify | 6 | 0.01 | 118.796 | 119.396 | 118.584 | ||
21 | 2003.08.13 05:21 | modify | 6 | 0.01 | 118.796 | 119.396 | 118.796 | ||
22 | 2003.08.13 11:00 | close | 6 | 0.01 | 119.083 | 119.396 | 118.796 | -2.48 | 298.03 |
23 | 2003.08.14 18:00 | buy | 7 | 0.01 | 119.153 | 0.000 | 0.000 | ||
24 | 2003.08.14 18:00 | modify | 7 | 0.01 | 119.153 | 118.553 | 119.377 | ||
25 | 2003.08.14 23:19 | modify | 7 | 0.01 | 119.153 | 118.553 | 119.153 | ||
26 | 2003.08.15 00:45 | close | 7 | 0.01 | 119.036 | 118.553 | 119.153 | -1.01 | 297.02 |
27 | 2003.08.26 10:55 | sell | 8 | 0.01 | 117.677 | 0.000 | 0.000 | ||
28 | 2003.08.26 10:55 | modify | 8 | 0.01 | 117.677 | 118.277 | 117.440 | ||
29 | 2003.08.26 13:53 | t/p | 8 | 0.01 | 117.439 | 118.277 | 117.440 | 1.96 | 298.98 |
30 | 2003.09.30 02:15 | sell | 9 | 0.01 | 111.735 | 0.000 | 0.000 | ||
31 | 2003.09.30 02:15 | modify | 9 | 0.01 | 111.735 | 112.335 | 111.463 | ||
32 | 2003.09.30 02:25 | modify | 9 | 0.01 | 111.735 | 112.335 | 111.735 | ||
33 | 2003.09.30 02:45 | t/p | 9 | 0.01 | 111.726 | 112.335 | 111.735 | 0.01 | 298.99 |
34 | 2003.09.30 17:45 | sell | 10 | 0.01 | 111.250 | 0.000 | 0.000 | ||
35 | 2003.09.30 17:45 | modify | 10 | 0.01 | 111.250 | 111.850 | 110.978 | ||
36 | 2003.09.30 17:47 | t/p | 10 | 0.01 | 110.950 | 111.850 | 110.978 | 2.63 | 301.62 |
37 | 2003.09.30 17:55 | sell | 11 | 0.01 | 111.353 | 0.000 | 0.000 | ||
38 | 2003.09.30 17:55 | modify | 11 | 0.01 | 111.353 | 111.953 | 111.081 | ||
39 | 2003.09.30 17:58 | modify | 11 | 0.01 | 111.353 | 111.953 | 111.353 | ||
40 | 2003.09.30 18:04 | t/p | 11 | 0.01 | 111.350 | 111.953 | 111.353 | -0.04 | 301.58 |
41 | 2003.10.02 02:00 | sell | 12 | 0.01 | 111.240 | 0.000 | 0.000 | ||
42 | 2003.10.02 02:00 | modify | 12 | 0.01 | 111.240 | 111.840 | 110.949 | ||
43 | 2003.10.02 03:09 | t/p | 12 | 0.01 | 110.945 | 111.840 | 110.949 | 2.59 | 304.17 |
44 | 2003.10.03 16:05 | sell | 13 | 0.01 | 110.942 | 0.000 | 0.000 | ||
45 | 2003.10.03 16:05 | modify | 13 | 0.01 | 110.942 | 111.542 | 110.657 | ||
46 | 2003.10.03 16:58 | t/p | 13 | 0.01 | 110.654 | 111.542 | 110.657 | 2.53 | 306.70 |
47 | 2003.10.16 16:25 | buy | 14 | 0.01 | 109.445 | 0.000 | 0.000 | ||
48 | 2003.10.16 16:25 | modify | 14 | 0.01 | 109.445 | 108.845 | 109.721 | ||
49 | 2003.10.16 17:56 | modify | 14 | 0.01 | 109.445 | 108.845 | 109.445 | ||
50 | 2003.10.16 19:02 | t/p | 14 | 0.01 | 109.446 | 108.845 | 109.445 | -0.06 | 306.64 |
51 | 2003.11.04 04:35 | buy | 15 | 0.01 | 110.412 | 0.000 | 0.000 | ||
52 | 2003.11.04 04:35 | modify | 15 | 0.01 | 110.412 | 109.812 | 110.689 | ||
53 | 2003.11.04 04:55 | modify | 15 | 0.01 | 110.412 | 109.812 | 110.412 | ||
54 | 2003.11.04 10:17 | t/p | 15 | 0.01 | 110.414 | 109.812 | 110.412 | -0.05 | 306.59 |
55 | 2003.11.04 17:05 | buy | 16 | 0.01 | 109.796 | 0.000 | 0.000 | ||
56 | 2003.11.04 17:05 | modify | 16 | 0.01 | 109.796 | 109.196 | 110.073 | ||
57 | 2003.11.04 17:57 | modify | 16 | 0.01 | 109.796 | 109.196 | 109.796 | ||
58 | 2003.11.04 19:13 | t/p | 16 | 0.01 | 109.799 | 109.196 | 109.796 | -0.04 | 306.55 |
59 | 2003.11.12 15:25 | sell | 17 | 0.01 | 109.085 | 0.000 | 0.000 | ||
60 | 2003.11.12 15:25 | modify | 17 | 0.01 | 109.085 | 109.685 | 108.824 | ||
61 | 2003.11.12 15:59 | t/p | 17 | 0.01 | 108.824 | 109.685 | 108.824 | 2.33 | 308.88 |
62 | 2004.01.15 02:40 | sell | 18 | 0.01 | 106.307 | 0.000 | 0.000 | ||
63 | 2004.01.15 02:40 | modify | 18 | 0.01 | 106.307 | 106.907 | 106.114 | ||
64 | 2004.01.15 05:44 | t/p | 18 | 0.01 | 106.113 | 106.907 | 106.114 | 1.76 | 310.64 |
65 | 2004.01.16 17:25 | sell | 19 | 0.01 | 106.295 | 0.000 | 0.000 | ||
66 | 2004.01.16 17:25 | modify | 19 | 0.01 | 106.295 | 106.895 | 106.085 | ||
67 | 2004.01.16 17:35 | modify | 19 | 0.01 | 106.295 | 106.895 | 106.295 | ||
68 | 2004.01.16 17:38 | s/l | 19 | 0.01 | 106.873 | 106.895 | 106.295 | -5.48 | 305.16 |
69 | 2004.01.20 10:00 | buy | 20 | 0.01 | 107.118 | 0.000 | 0.000 | ||
70 | 2004.01.20 10:00 | modify | 20 | 0.01 | 107.118 | 106.518 | 107.322 | ||
71 | 2004.01.20 12:00 | t/p | 20 | 0.01 | 107.332 | 106.518 | 107.322 | 1.92 | 307.08 |
72 | 2004.02.03 13:50 | sell | 21 | 0.01 | 105.753 | 0.000 | 0.000 | ||
73 | 2004.02.03 13:50 | modify | 21 | 0.01 | 105.753 | 106.353 | 105.556 | ||
74 | 2004.02.03 14:53 | t/p | 21 | 0.01 | 105.554 | 106.353 | 105.556 | 1.82 | 308.90 |
75 | 2004.02.24 17:20 | buy | 22 | 0.01 | 108.119 | 0.000 | 0.000 | ||
76 | 2004.02.24 17:20 | modify | 22 | 0.01 | 108.119 | 107.519 | 108.483 | ||
77 | 2004.02.24 21:57 | close | 22 | 0.01 | 108.213 | 107.519 | 108.483 | 0.80 | 309.70 |
78 | 2004.04.02 09:30 | sell | 23 | 0.01 | 104.253 | 0.000 | 0.000 | ||
79 | 2004.04.02 09:30 | modify | 23 | 0.01 | 104.253 | 104.853 | 103.960 | ||
80 | 2004.04.02 15:08 | close | 23 | 0.01 | 104.200 | 104.853 | 103.960 | 0.44 | 310.14 |
81 | 2004.04.13 10:15 | sell | 24 | 0.01 | 105.574 | 0.000 | 0.000 | ||
82 | 2004.04.13 10:15 | modify | 24 | 0.01 | 105.574 | 106.174 | 105.234 | ||
83 | 2004.04.13 11:11 | modify | 24 | 0.01 | 105.574 | 106.174 | 105.574 | ||
84 | 2004.04.13 15:30 | s/l | 24 | 0.01 | 106.176 | 106.174 | 105.574 | -5.74 | 304.40 |
85 | 2004.04.16 18:40 | buy | 25 | 0.01 | 107.687 | 0.000 | 0.000 | ||
86 | 2004.04.16 18:40 | modify | 25 | 0.01 | 107.687 | 107.087 | 108.071 | ||
87 | 2004.04.16 19:51 | t/p | 25 | 0.01 | 108.077 | 107.087 | 108.071 | 3.54 | 307.94 |
88 | 2004.04.20 10:00 | buy | 26 | 0.01 | 108.057 | 0.000 | 0.000 | ||
89 | 2004.04.20 10:00 | modify | 26 | 0.01 | 108.057 | 107.457 | 108.464 | ||
90 | 2004.04.20 10:49 | modify | 26 | 0.01 | 108.057 | 107.457 | 108.057 | ||
91 | 2004.04.20 15:31 | t/p | 26 | 0.01 | 108.061 | 107.457 | 108.057 | -0.03 | 307.91 |
92 | 2004.04.29 16:45 | buy | 27 | 0.01 | 110.037 | 0.000 | 0.000 | ||
93 | 2004.04.29 16:45 | modify | 27 | 0.01 | 110.037 | 109.437 | 110.343 | ||
94 | 2004.04.29 16:52 | modify | 27 | 0.01 | 110.037 | 109.437 | 110.037 | ||
95 | 2004.04.29 17:01 | t/p | 27 | 0.01 | 110.045 | 109.437 | 110.037 | 0.00 | 307.91 |
96 | 2004.04.29 17:15 | buy | 28 | 0.01 | 109.576 | 0.000 | 0.000 | ||
97 | 2004.04.29 17:15 | modify | 28 | 0.01 | 109.576 | 108.976 | 109.882 | ||
98 | 2004.04.29 17:40 | t/p | 28 | 0.01 | 109.897 | 108.976 | 109.882 | 2.85 | 310.76 |
99 | 2004.05.04 04:15 | buy | 29 | 0.01 | 110.090 | 0.000 | 0.000 | ||
100 | 2004.05.04 04:15 | modify | 29 | 0.01 | 110.090 | 109.490 | 110.409 | ||
101 | 2004.05.04 07:40 | close | 29 | 0.01 | 110.233 | 109.490 | 110.409 | 1.23 | 311.99 |
102 | 2004.05.11 10:45 | buy | 30 | 0.01 | 113.190 | 0.000 | 0.000 | ||
103 | 2004.05.11 10:45 | modify | 30 | 0.01 | 113.190 | 112.590 | 113.633 | ||
104 | 2004.05.11 13:40 | t/p | 30 | 0.01 | 113.637 | 112.590 | 113.633 | 3.86 | 315.85 |
105 | 2004.05.12 03:05 | buy | 31 | 0.01 | 112.830 | 0.000 | 0.000 | ||
106 | 2004.05.12 03:05 | modify | 31 | 0.01 | 112.830 | 112.230 | 113.255 | ||
107 | 2004.05.12 04:01 | modify | 31 | 0.01 | 112.830 | 112.230 | 112.830 | ||
108 | 2004.05.12 09:19 | t/p | 31 | 0.01 | 112.847 | 112.230 | 112.830 | 0.08 | 315.93 |
109 | 2004.05.20 07:50 | sell | 32 | 0.01 | 113.542 | 0.000 | 0.000 | ||
110 | 2004.05.20 07:50 | modify | 32 | 0.01 | 113.542 | 114.142 | 113.152 | ||
111 | 2004.05.20 08:23 | modify | 32 | 0.01 | 113.542 | 114.142 | 113.542 | ||
112 | 2004.05.20 09:03 | t/p | 32 | 0.01 | 113.541 | 114.142 | 113.542 | -0.06 | 315.87 |
113 | 2004.06.01 04:10 | sell | 33 | 0.01 | 109.945 | 0.000 | 0.000 | ||
114 | 2004.06.01 04:10 | modify | 33 | 0.01 | 109.945 | 110.545 | 109.616 | ||
115 | 2004.06.01 07:35 | close | 33 | 0.01 | 109.763 | 110.545 | 109.616 | 1.59 | 317.46 |
116 | 2004.06.01 17:10 | sell | 34 | 0.01 | 109.873 | 0.000 | 0.000 | ||
117 | 2004.06.01 17:10 | modify | 34 | 0.01 | 109.873 | 110.473 | 109.544 | ||
118 | 2004.06.01 18:12 | modify | 34 | 0.01 | 109.873 | 110.473 | 109.873 | ||
119 | 2004.06.01 19:06 | s/l | 34 | 0.01 | 110.474 | 110.473 | 109.873 | -5.51 | 311.95 |
120 | 2004.06.09 17:55 | sell | 35 | 0.01 | 109.341 | 0.000 | 0.000 | ||
121 | 2004.06.09 17:55 | modify | 35 | 0.01 | 109.341 | 109.941 | 108.981 | ||
122 | 2004.06.09 18:30 | modify | 35 | 0.01 | 109.341 | 109.941 | 109.341 | ||
123 | 2004.06.09 19:08 | s/l | 35 | 0.01 | 109.954 | 109.941 | 109.341 | -5.65 | 306.30 |
124 | 2004.07.20 07:00 | sell | 36 | 0.01 | 108.557 | 0.000 | 0.000 | ||
125 | 2004.07.20 07:00 | modify | 36 | 0.01 | 108.557 | 109.157 | 108.279 | ||
126 | 2004.07.20 10:25 | close | 36 | 0.01 | 108.480 | 109.157 | 108.279 | 0.64 | 306.94 |
127 | 2004.07.30 10:20 | buy | 37 | 0.01 | 111.757 | 0.000 | 0.000 | ||
128 | 2004.07.30 10:20 | modify | 37 | 0.01 | 111.757 | 111.157 | 112.010 | ||
129 | 2004.07.30 11:12 | modify | 37 | 0.01 | 111.757 | 111.157 | 111.757 | ||
130 | 2004.07.30 15:45 | s/l | 37 | 0.01 | 111.155 | 111.157 | 111.757 | -5.49 | 301.45 |
131 | 2004.07.30 15:50 | buy | 38 | 0.01 | 111.161 | 0.000 | 0.000 | ||
132 | 2004.07.30 15:50 | modify | 38 | 0.01 | 111.161 | 110.561 | 111.414 | ||
133 | 2004.07.30 16:27 | t/p | 38 | 0.01 | 111.416 | 110.561 | 111.414 | 2.22 | 303.67 |
134 | 2004.08.13 15:40 | buy | 39 | 0.01 | 111.127 | 0.000 | 0.000 | ||
135 | 2004.08.13 15:40 | modify | 39 | 0.01 | 111.127 | 110.527 | 111.397 | ||
136 | 2004.08.13 15:46 | modify | 39 | 0.01 | 111.127 | 110.527 | 111.127 | ||
137 | 2004.08.13 16:15 | s/l | 39 | 0.01 | 110.493 | 110.527 | 111.127 | -5.81 | 297.86 |
138 | 2004.09.10 16:00 | buy | 40 | 0.01 | 109.623 | 0.000 | 0.000 | ||
139 | 2004.09.10 16:00 | modify | 40 | 0.01 | 109.623 | 109.023 | 109.869 | ||
140 | 2004.09.10 17:49 | modify | 40 | 0.01 | 109.623 | 109.023 | 109.623 | ||
141 | 2004.09.10 22:00 | close | 40 | 0.01 | 109.560 | 109.023 | 109.623 | -0.65 | 297.21 |
142 | 2004.09.16 04:00 | buy | 41 | 0.01 | 109.878 | 0.000 | 0.000 | ||
143 | 2004.09.16 04:00 | modify | 41 | 0.01 | 109.878 | 109.278 | 110.124 | ||
144 | 2004.09.16 07:57 | close | 41 | 0.01 | 109.929 | 109.278 | 110.124 | 0.39 | 297.60 |
145 | 2004.10.01 11:00 | sell | 42 | 0.01 | 110.365 | 0.000 | 0.000 | ||
146 | 2004.10.01 11:00 | modify | 42 | 0.01 | 110.365 | 110.965 | 110.155 | ||
147 | 2004.10.01 12:24 | modify | 42 | 0.01 | 110.365 | 110.965 | 110.365 | ||
148 | 2004.10.01 13:09 | t/p | 42 | 0.01 | 110.360 | 110.965 | 110.365 | -0.02 | 297.58 |
149 | 2004.10.05 04:15 | buy | 43 | 0.01 | 110.720 | 0.000 | 0.000 | ||
150 | 2004.10.05 04:15 | modify | 43 | 0.01 | 110.720 | 110.120 | 110.932 | ||
151 | 2004.10.05 07:40 | close | 43 | 0.01 | 110.900 | 110.120 | 110.932 | 1.55 | 299.13 |
152 | 2004.10.12 10:15 | sell | 44 | 0.01 | 109.830 | 0.000 | 0.000 | ||
153 | 2004.10.12 10:15 | modify | 44 | 0.01 | 109.830 | 110.430 | 109.571 | ||
154 | 2004.10.12 13:16 | modify | 44 | 0.01 | 109.830 | 110.430 | 109.830 | ||
155 | 2004.10.12 14:12 | t/p | 44 | 0.01 | 109.825 | 110.430 | 109.830 | -0.02 | 299.11 |
156 | 2004.10.29 04:40 | sell | 45 | 0.01 | 106.340 | 0.000 | 0.000 | ||
157 | 2004.10.29 04:40 | modify | 45 | 0.01 | 106.340 | 106.940 | 106.123 | ||
158 | 2004.10.29 05:04 | t/p | 45 | 0.01 | 106.123 | 106.940 | 106.123 | 1.97 | 301.08 |
159 | 2004.11.12 01:20 | buy | 46 | 0.01 | 106.430 | 0.000 | 0.000 | ||
160 | 2004.11.12 01:20 | modify | 46 | 0.01 | 106.430 | 105.830 | 106.642 | ||
161 | 2004.11.12 01:50 | t/p | 46 | 0.01 | 106.649 | 105.830 | 106.642 | 1.98 | 303.06 |
162 | 2004.11.18 12:30 | sell | 47 | 0.01 | 104.114 | 0.000 | 0.000 | ||
163 | 2004.11.18 12:30 | modify | 47 | 0.01 | 104.114 | 104.714 | 103.878 | ||
164 | 2004.11.18 14:37 | modify | 47 | 0.01 | 104.114 | 104.714 | 104.114 | ||
165 | 2004.11.18 15:03 | t/p | 47 | 0.01 | 104.099 | 104.714 | 104.114 | 0.07 | 303.13 |
166 | 2004.12.15 11:20 | buy | 48 | 0.01 | 104.854 | 0.000 | 0.000 | ||
167 | 2004.12.15 11:20 | modify | 48 | 0.01 | 104.854 | 104.254 | 105.213 | ||
168 | 2004.12.15 12:08 | modify | 48 | 0.01 | 104.854 | 104.254 | 104.854 | ||
169 | 2004.12.15 14:47 | s/l | 48 | 0.01 | 104.241 | 104.254 | 104.854 | -5.95 | 297.18 |
170 | 2004.12.21 10:05 | sell | 49 | 0.01 | 104.240 | 0.000 | 0.000 | ||
171 | 2004.12.21 10:05 | modify | 49 | 0.01 | 104.240 | 104.840 | 103.955 | ||
172 | 2004.12.21 15:47 | modify | 49 | 0.01 | 104.240 | 104.840 | 104.240 | ||
173 | 2004.12.21 16:50 | close | 49 | 0.01 | 104.456 | 104.840 | 104.240 | -2.14 | 295.04 |
174 | 2005.01.05 15:40 | buy | 50 | 0.01 | 104.242 | 0.000 | 0.000 | ||
175 | 2005.01.05 15:40 | modify | 50 | 0.01 | 104.242 | 103.642 | 104.587 | ||
176 | 2005.01.05 16:35 | modify | 50 | 0.01 | 104.242 | 103.642 | 104.242 | ||
177 | 2005.01.05 17:00 | t/p | 50 | 0.01 | 104.245 | 103.642 | 104.242 | -0.04 | 295.00 |
178 | 2005.01.05 17:50 | buy | 51 | 0.01 | 103.842 | 0.000 | 0.000 | ||
179 | 2005.01.05 17:50 | modify | 51 | 0.01 | 103.842 | 103.242 | 104.187 | ||
180 | 2005.01.05 21:15 | close | 51 | 0.01 | 103.929 | 103.242 | 104.187 | 0.77 | 295.77 |
181 | 2005.01.07 11:05 | buy | 52 | 0.01 | 104.399 | 0.000 | 0.000 | ||
182 | 2005.01.07 11:05 | modify | 52 | 0.01 | 104.399 | 103.799 | 104.742 | ||
183 | 2005.01.07 14:34 | close | 52 | 0.01 | 104.458 | 103.799 | 104.742 | 0.49 | 296.26 |
184 | 2005.01.07 15:45 | buy | 53 | 0.01 | 104.164 | 0.000 | 0.000 | ||
185 | 2005.01.07 15:45 | modify | 53 | 0.01 | 104.164 | 103.564 | 104.507 | ||
186 | 2005.01.07 15:52 | modify | 53 | 0.01 | 104.164 | 103.564 | 104.164 | ||
187 | 2005.01.07 17:07 | t/p | 53 | 0.01 | 104.173 | 103.564 | 104.164 | 0.02 | 296.28 |
188 | 2005.01.26 05:15 | buy | 54 | 0.01 | 103.535 | 0.000 | 0.000 | ||
189 | 2005.01.26 05:15 | modify | 54 | 0.01 | 103.535 | 102.935 | 103.820 | ||
190 | 2005.01.26 05:19 | modify | 54 | 0.01 | 103.535 | 102.935 | 103.535 | ||
191 | 2005.01.26 05:41 | t/p | 54 | 0.01 | 103.562 | 102.935 | 103.535 | 0.19 | 296.47 |
192 | 2005.02.23 03:10 | sell | 55 | 0.01 | 104.542 | 0.000 | 0.000 | ||
193 | 2005.02.23 03:10 | modify | 55 | 0.01 | 104.542 | 105.142 | 104.301 | ||
194 | 2005.02.23 05:14 | modify | 55 | 0.01 | 104.542 | 105.142 | 104.542 | ||
195 | 2005.02.23 09:55 | close | 55 | 0.01 | 104.730 | 105.142 | 104.542 | -1.87 | 294.60 |
196 | 2005.04.06 08:30 | buy | 56 | 0.01 | 107.904 | 0.000 | 0.000 | ||
197 | 2005.04.06 08:30 | modify | 56 | 0.01 | 107.904 | 107.304 | 108.113 | ||
198 | 2005.04.06 10:32 | t/p | 56 | 0.01 | 108.117 | 107.304 | 108.113 | 1.90 | 296.50 |
199 | 2005.04.07 09:35 | buy | 57 | 0.01 | 108.284 | 0.000 | 0.000 | ||
200 | 2005.04.07 09:35 | modify | 57 | 0.01 | 108.284 | 107.684 | 108.510 | ||
201 | 2005.04.07 11:10 | modify | 57 | 0.01 | 108.284 | 107.684 | 108.284 | ||
202 | 2005.04.07 12:52 | t/p | 57 | 0.01 | 108.284 | 107.684 | 108.284 | -0.07 | 296.43 |
203 | 2005.04.12 15:50 | sell | 58 | 0.01 | 108.049 | 0.000 | 0.000 | ||
204 | 2005.04.12 15:50 | modify | 58 | 0.01 | 108.049 | 108.649 | 107.851 | ||
205 | 2005.04.12 16:06 | modify | 58 | 0.01 | 108.049 | 108.649 | 108.049 | ||
206 | 2005.04.12 21:08 | t/p | 58 | 0.01 | 108.046 | 108.649 | 108.049 | -0.04 | 296.39 |
207 | 2005.04.13 16:35 | sell | 59 | 0.01 | 107.641 | 0.000 | 0.000 | ||
208 | 2005.04.13 16:35 | modify | 59 | 0.01 | 107.641 | 108.241 | 107.431 | ||
209 | 2005.04.13 17:13 | t/p | 59 | 0.01 | 107.428 | 108.241 | 107.431 | 1.91 | 298.30 |
210 | 2005.04.14 05:55 | sell | 60 | 0.01 | 107.675 | 0.000 | 0.000 | ||
211 | 2005.04.14 05:55 | modify | 60 | 0.01 | 107.675 | 108.275 | 107.475 | ||
212 | 2005.04.14 09:00 | modify | 60 | 0.01 | 107.675 | 108.275 | 107.675 | ||
213 | 2005.04.14 10:08 | t/p | 60 | 0.01 | 107.666 | 108.275 | 107.675 | 0.01 | 298.31 |
214 | 2005.04.21 13:25 | sell | 61 | 0.01 | 107.203 | 0.000 | 0.000 | ||
215 | 2005.04.21 13:25 | modify | 61 | 0.01 | 107.203 | 107.803 | 106.968 | ||
216 | 2005.04.21 15:04 | modify | 61 | 0.01 | 107.203 | 107.803 | 107.203 | ||
217 | 2005.04.21 15:44 | t/p | 61 | 0.01 | 107.199 | 107.803 | 107.203 | -0.03 | 298.28 |
218 | 2005.05.06 03:25 | sell | 62 | 0.01 | 104.735 | 0.000 | 0.000 | ||
219 | 2005.05.06 03:25 | modify | 62 | 0.01 | 104.735 | 105.335 | 104.536 | ||
220 | 2005.05.06 04:35 | t/p | 62 | 0.01 | 104.534 | 105.335 | 104.536 | 1.85 | 300.13 |
221 | 2005.05.18 14:00 | buy | 63 | 0.01 | 107.293 | 0.000 | 0.000 | ||
222 | 2005.05.18 14:00 | modify | 63 | 0.01 | 107.293 | 106.693 | 107.550 | ||
223 | 2005.05.18 15:31 | modify | 63 | 0.01 | 107.293 | 106.693 | 107.293 | ||
224 | 2005.05.18 16:39 | t/p | 63 | 0.01 | 107.306 | 106.693 | 107.293 | 0.05 | 300.18 |
225 | 2005.06.16 01:20 | buy | 64 | 0.01 | 109.128 | 0.000 | 0.000 | ||
226 | 2005.06.16 01:20 | modify | 64 | 0.01 | 109.128 | 108.528 | 109.348 | ||
227 | 2005.06.16 04:45 | close | 64 | 0.01 | 109.243 | 108.528 | 109.348 | 0.98 | 301.16 |
228 | 2005.06.16 15:50 | buy | 65 | 0.01 | 108.903 | 0.000 | 0.000 | ||
229 | 2005.06.16 15:50 | modify | 65 | 0.01 | 108.903 | 108.303 | 109.123 | ||
230 | 2005.06.16 16:04 | modify | 65 | 0.01 | 108.903 | 108.303 | 108.903 | ||
231 | 2005.06.16 16:40 | t/p | 65 | 0.01 | 108.914 | 108.303 | 108.903 | 0.03 | 301.19 |
232 | 2005.07.07 12:20 | buy | 66 | 0.01 | 111.827 | 0.000 | 0.000 | ||
233 | 2005.07.07 12:20 | modify | 66 | 0.01 | 111.827 | 111.227 | 112.037 | ||
234 | 2005.07.07 12:25 | modify | 66 | 0.01 | 111.827 | 111.227 | 111.827 | ||
235 | 2005.07.07 12:45 | t/p | 66 | 0.01 | 111.875 | 111.227 | 111.827 | 0.36 | 301.55 |
236 | 2005.07.08 16:45 | buy | 67 | 0.01 | 111.935 | 0.000 | 0.000 | ||
237 | 2005.07.08 16:45 | modify | 67 | 0.01 | 111.935 | 111.335 | 112.138 | ||
238 | 2005.07.08 18:01 | t/p | 67 | 0.01 | 112.141 | 111.335 | 112.138 | 1.77 | 303.32 |
239 | 2005.07.13 09:55 | sell | 68 | 0.01 | 111.277 | 0.000 | 0.000 | ||
240 | 2005.07.13 09:55 | modify | 68 | 0.01 | 111.277 | 111.877 | 111.074 | ||
241 | 2005.07.13 14:09 | modify | 68 | 0.01 | 111.277 | 111.877 | 111.277 | ||
242 | 2005.07.13 16:19 | s/l | 68 | 0.01 | 111.887 | 111.877 | 111.277 | -5.52 | 297.80 |
243 | 2005.07.15 09:40 | buy | 69 | 0.01 | 111.937 | 0.000 | 0.000 | ||
244 | 2005.07.15 09:40 | modify | 69 | 0.01 | 111.937 | 111.337 | 112.164 | ||
245 | 2005.07.15 13:05 | close | 69 | 0.01 | 111.992 | 111.337 | 112.164 | 0.42 | 298.22 |
246 | 2005.07.22 04:00 | sell | 70 | 0.01 | 111.001 | 0.000 | 0.000 | ||
247 | 2005.07.22 04:00 | modify | 70 | 0.01 | 111.001 | 111.601 | 110.656 | ||
248 | 2005.07.22 04:19 | modify | 70 | 0.01 | 111.001 | 111.601 | 111.001 | ||
249 | 2005.07.22 04:33 | t/p | 70 | 0.01 | 110.999 | 111.601 | 111.001 | -0.05 | 298.17 |
250 | 2005.07.28 16:15 | buy | 71 | 0.01 | 112.236 | 0.000 | 0.000 | ||
251 | 2005.07.28 16:15 | modify | 71 | 0.01 | 112.236 | 111.636 | 112.569 | ||
252 | 2005.07.28 19:24 | modify | 71 | 0.01 | 112.236 | 111.636 | 112.236 | ||
253 | 2005.07.28 23:00 | close | 71 | 0.01 | 112.123 | 111.636 | 112.236 | -1.08 | 297.09 |
254 | 2005.08.04 12:20 | sell | 72 | 0.01 | 111.387 | 0.000 | 0.000 | ||
255 | 2005.08.04 12:20 | modify | 72 | 0.01 | 111.387 | 111.987 | 111.152 | ||
256 | 2005.08.04 14:14 | modify | 72 | 0.01 | 111.387 | 111.987 | 111.387 | ||
257 | 2005.08.04 16:44 | t/p | 72 | 0.01 | 111.384 | 111.987 | 111.387 | -0.04 | 297.05 |
258 | 2005.09.14 12:00 | buy | 73 | 0.01 | 110.335 | 0.000 | 0.000 | ||
259 | 2005.09.14 12:00 | modify | 73 | 0.01 | 110.335 | 109.735 | 110.583 | ||
260 | 2005.09.14 14:31 | modify | 73 | 0.01 | 110.335 | 109.735 | 110.335 | ||
261 | 2005.09.14 18:20 | t/p | 73 | 0.01 | 110.336 | 109.735 | 110.335 | -0.06 | 296.99 |
262 | 2005.10.19 14:15 | buy | 74 | 0.01 | 115.357 | 0.000 | 0.000 | ||
263 | 2005.10.19 14:15 | modify | 74 | 0.01 | 115.357 | 114.757 | 115.591 | ||
264 | 2005.10.19 14:46 | t/p | 74 | 0.01 | 115.592 | 114.757 | 115.591 | 1.96 | 298.95 |
265 | 2005.10.21 02:55 | buy | 75 | 0.01 | 115.139 | 0.000 | 0.000 | ||
266 | 2005.10.21 02:55 | modify | 75 | 0.01 | 115.139 | 114.539 | 115.365 | ||
267 | 2005.10.21 06:20 | close | 75 | 0.01 | 115.268 | 114.539 | 115.365 | 1.05 | 300.00 |
268 | 2005.11.11 02:50 | buy | 76 | 0.01 | 117.709 | 0.000 | 0.000 | ||
269 | 2005.11.11 02:50 | modify | 76 | 0.01 | 117.709 | 117.109 | 117.943 | ||
270 | 2005.11.11 09:17 | close | 76 | 0.01 | 117.760 | 117.109 | 117.943 | 0.36 | 300.36 |
271 | 2005.11.15 18:35 | buy | 77 | 0.01 | 118.759 | 0.000 | 0.000 | ||
272 | 2005.11.15 18:35 | modify | 77 | 0.01 | 118.759 | 118.159 | 118.972 | ||
273 | 2005.11.15 19:28 | t/p | 77 | 0.01 | 118.973 | 118.159 | 118.972 | 1.73 | 302.09 |
274 | 2005.11.16 18:20 | buy | 78 | 0.01 | 119.028 | 0.000 | 0.000 | ||
275 | 2005.11.16 18:20 | modify | 78 | 0.01 | 119.028 | 118.428 | 119.233 | ||
276 | 2005.11.16 21:49 | close | 78 | 0.01 | 119.080 | 118.428 | 119.233 | 0.37 | 302.46 |
277 | 2005.11.23 18:50 | sell | 79 | 0.01 | 118.778 | 0.000 | 0.000 | ||
278 | 2005.11.23 18:50 | modify | 79 | 0.01 | 118.778 | 119.378 | 118.576 | ||
279 | 2005.11.23 22:29 | close | 79 | 0.01 | 118.727 | 119.378 | 118.576 | 0.36 | 302.82 |
280 | 2005.11.30 07:50 | buy | 80 | 0.01 | 119.365 | 0.000 | 0.000 | ||
281 | 2005.11.30 07:50 | modify | 80 | 0.01 | 119.365 | 118.765 | 119.593 | ||
282 | 2005.11.30 10:51 | t/p | 80 | 0.01 | 119.593 | 118.765 | 119.593 | 1.84 | 304.66 |
283 | 2005.12.02 17:45 | buy | 81 | 0.01 | 120.303 | 0.000 | 0.000 | ||
284 | 2005.12.02 17:45 | modify | 81 | 0.01 | 120.303 | 119.703 | 120.553 | ||
285 | 2005.12.02 17:51 | t/p | 81 | 0.01 | 120.568 | 119.703 | 120.553 | 2.13 | 306.79 |
286 | 2005.12.07 01:30 | buy | 82 | 0.01 | 120.663 | 0.000 | 0.000 | ||
287 | 2005.12.07 01:30 | modify | 82 | 0.01 | 120.663 | 120.063 | 120.863 | ||
288 | 2005.12.07 03:16 | t/p | 82 | 0.01 | 120.864 | 120.063 | 120.863 | 1.59 | 308.38 |
289 | 2005.12.08 05:15 | buy | 83 | 0.01 | 120.740 | 0.000 | 0.000 | ||
290 | 2005.12.08 05:15 | modify | 83 | 0.01 | 120.740 | 120.140 | 120.939 | ||
291 | 2005.12.08 09:40 | modify | 83 | 0.01 | 120.740 | 120.140 | 120.740 | ||
292 | 2005.12.08 12:00 | close | 83 | 0.01 | 120.352 | 120.140 | 120.740 | -3.29 | 305.09 |
293 | 2005.12.13 12:30 | sell | 84 | 0.01 | 120.252 | 0.000 | 0.000 | ||
294 | 2005.12.13 12:30 | modify | 84 | 0.01 | 120.252 | 120.852 | 120.042 | ||
295 | 2005.12.13 16:44 | close | 84 | 0.01 | 120.198 | 120.852 | 120.042 | 0.38 | 305.47 |
296 | 2005.12.20 05:45 | sell | 85 | 0.01 | 116.706 | 0.000 | 0.000 | ||
297 | 2005.12.20 05:45 | modify | 85 | 0.01 | 116.706 | 117.306 | 116.300 | ||
298 | 2005.12.20 09:35 | close | 85 | 0.01 | 116.648 | 117.306 | 116.300 | 0.43 | 305.90 |
299 | 2006.01.11 08:05 | sell | 86 | 0.01 | 114.864 | 0.000 | 0.000 | ||
300 | 2006.01.11 08:05 | modify | 86 | 0.01 | 114.864 | 115.464 | 114.600 | ||
301 | 2006.01.11 10:15 | t/p | 86 | 0.01 | 114.597 | 115.464 | 114.600 | 2.26 | 308.16 |
302 | 2006.01.12 16:30 | sell | 87 | 0.01 | 114.201 | 0.000 | 0.000 | ||
303 | 2006.01.12 16:30 | modify | 87 | 0.01 | 114.201 | 114.801 | 113.930 | ||
304 | 2006.01.12 23:15 | close | 87 | 0.01 | 114.287 | 114.801 | 113.930 | -0.82 | 307.34 |
305 | 2006.01.13 01:35 | sell | 88 | 0.01 | 114.652 | 0.000 | 0.000 | ||
306 | 2006.01.13 01:35 | modify | 88 | 0.01 | 114.652 | 115.252 | 114.357 | ||
307 | 2006.01.13 05:00 | close | 88 | 0.01 | 114.533 | 115.252 | 114.357 | 0.97 | 308.31 |
308 | 2006.01.18 09:50 | buy | 89 | 0.01 | 115.244 | 0.000 | 0.000 | ||
309 | 2006.01.18 09:50 | modify | 89 | 0.01 | 115.244 | 114.644 | 115.524 | ||
310 | 2006.01.18 10:49 | modify | 89 | 0.01 | 115.244 | 114.644 | 115.244 | ||
311 | 2006.01.18 14:20 | t/p | 89 | 0.01 | 115.246 | 114.644 | 115.244 | -0.05 | 308.26 |
312 | 2006.01.31 09:55 | buy | 90 | 0.01 | 117.196 | 0.000 | 0.000 | ||
313 | 2006.01.31 09:55 | modify | 90 | 0.01 | 117.196 | 116.596 | 117.455 | ||
314 | 2006.01.31 11:15 | modify | 90 | 0.01 | 117.196 | 116.596 | 117.196 | ||
315 | 2006.01.31 12:21 | t/p | 90 | 0.01 | 117.196 | 116.596 | 117.196 | -0.07 | 308.19 |
316 | 2006.01.31 18:55 | buy | 91 | 0.01 | 116.862 | 0.000 | 0.000 | ||
317 | 2006.01.31 18:55 | modify | 91 | 0.01 | 116.862 | 116.262 | 117.121 | ||
318 | 2006.01.31 21:16 | t/p | 91 | 0.01 | 117.121 | 116.262 | 117.121 | 2.14 | 310.33 |
319 | 2006.02.15 05:35 | sell | 92 | 0.01 | 117.742 | 0.000 | 0.000 | ||
320 | 2006.02.15 05:35 | modify | 92 | 0.01 | 117.742 | 118.342 | 117.476 | ||
321 | 2006.02.15 09:00 | close | 92 | 0.01 | 117.632 | 118.342 | 117.476 | 0.87 | 311.20 |
322 | 2006.02.15 18:35 | sell | 93 | 0.01 | 117.828 | 0.000 | 0.000 | ||
323 | 2006.02.15 18:35 | modify | 93 | 0.01 | 117.828 | 118.428 | 117.562 | ||
324 | 2006.02.15 18:50 | modify | 93 | 0.01 | 117.828 | 118.428 | 117.828 | ||
325 | 2006.02.15 19:23 | t/p | 93 | 0.01 | 117.826 | 118.428 | 117.828 | -0.05 | 311.15 |
326 | 2006.03.01 13:00 | sell | 94 | 0.01 | 116.260 | 0.000 | 0.000 | ||
327 | 2006.03.01 13:00 | modify | 94 | 0.01 | 116.260 | 116.860 | 115.996 | ||
328 | 2006.03.01 15:06 | t/p | 94 | 0.01 | 115.993 | 116.860 | 115.996 | 2.23 | 313.38 |
329 | 2006.03.08 03:20 | buy | 95 | 0.01 | 117.478 | 0.000 | 0.000 | ||
330 | 2006.03.08 03:20 | modify | 95 | 0.01 | 117.478 | 116.878 | 117.732 | ||
331 | 2006.03.08 06:45 | close | 95 | 0.01 | 117.568 | 116.878 | 117.732 | 0.70 | 314.08 |
332 | 2006.03.09 10:30 | buy | 96 | 0.01 | 117.374 | 0.000 | 0.000 | ||
333 | 2006.03.09 10:30 | modify | 96 | 0.01 | 117.374 | 116.774 | 117.621 | ||
334 | 2006.03.09 12:25 | modify | 96 | 0.01 | 117.374 | 116.774 | 117.374 | ||
335 | 2006.03.09 14:52 | t/p | 96 | 0.01 | 117.380 | 116.774 | 117.374 | -0.02 | 314.06 |
336 | 2006.03.16 06:45 | sell | 97 | 0.01 | 117.674 | 0.000 | 0.000 | ||
337 | 2006.03.16 06:45 | modify | 97 | 0.01 | 117.674 | 118.274 | 117.417 | ||
338 | 2006.03.16 09:10 | modify | 97 | 0.01 | 117.674 | 118.274 | 117.674 | ||
339 | 2006.03.16 09:53 | t/p | 97 | 0.01 | 117.665 | 118.274 | 117.674 | 0.01 | 314.07 |
340 | 2006.03.21 11:15 | sell | 98 | 0.01 | 116.745 | 0.000 | 0.000 | ||
341 | 2006.03.21 11:15 | modify | 98 | 0.01 | 116.745 | 117.345 | 116.466 | ||
342 | 2006.03.21 14:40 | close | 98 | 0.01 | 116.646 | 117.345 | 116.466 | 0.78 | 314.85 |
343 | 2006.03.24 17:15 | buy | 99 | 0.01 | 117.786 | 0.000 | 0.000 | ||
344 | 2006.03.24 17:15 | modify | 99 | 0.01 | 117.786 | 117.186 | 118.058 | ||
345 | 2006.03.24 17:21 | modify | 99 | 0.01 | 117.786 | 117.186 | 117.786 | ||
346 | 2006.03.24 22:00 | close | 99 | 0.01 | 117.501 | 117.186 | 117.786 | -2.50 | 312.35 |
347 | 2006.03.28 04:20 | sell | 100 | 0.01 | 116.870 | 0.000 | 0.000 | ||
348 | 2006.03.28 04:20 | modify | 100 | 0.01 | 116.870 | 117.470 | 116.596 | ||
349 | 2006.03.28 06:51 | modify | 100 | 0.01 | 116.870 | 117.470 | 116.870 | ||
350 | 2006.03.28 06:59 | t/p | 100 | 0.01 | 116.864 | 117.470 | 116.870 | -0.02 | 312.33 |
351 | 2006.05.02 02:45 | sell | 101 | 0.01 | 113.743 | 0.000 | 0.000 | ||
352 | 2006.05.02 02:45 | modify | 101 | 0.01 | 113.743 | 114.343 | 113.491 | ||
353 | 2006.05.02 06:10 | close | 101 | 0.01 | 113.677 | 114.343 | 113.491 | 0.51 | 312.84 |
354 | 2006.05.02 09:45 | sell | 102 | 0.01 | 113.818 | 0.000 | 0.000 | ||
355 | 2006.05.02 09:45 | modify | 102 | 0.01 | 113.818 | 114.418 | 113.566 | ||
356 | 2006.05.02 11:41 | t/p | 102 | 0.01 | 113.566 | 114.418 | 113.566 | 2.15 | 314.99 |
357 | 2006.05.09 10:05 | sell | 103 | 0.01 | 111.876 | 0.000 | 0.000 | ||
358 | 2006.05.09 10:05 | modify | 103 | 0.01 | 111.876 | 112.476 | 111.569 | ||
359 | 2006.05.09 12:33 | t/p | 103 | 0.01 | 111.559 | 112.476 | 111.569 | 2.77 | 317.76 |
360 | 2006.05.11 01:40 | sell | 104 | 0.01 | 110.726 | 0.000 | 0.000 | ||
361 | 2006.05.11 01:40 | modify | 104 | 0.01 | 110.726 | 111.326 | 110.404 | ||
362 | 2006.05.11 02:31 | modify | 104 | 0.01 | 110.726 | 111.326 | 110.726 | ||
363 | 2006.05.11 04:18 | s/l | 104 | 0.01 | 111.345 | 111.326 | 110.726 | -5.63 | 312.13 |
364 | 2006.05.11 04:20 | sell | 105 | 0.01 | 111.385 | 0.000 | 0.000 | ||
365 | 2006.05.11 04:20 | modify | 105 | 0.01 | 111.385 | 111.985 | 111.063 | ||
366 | 2006.05.11 06:11 | t/p | 105 | 0.01 | 111.059 | 111.985 | 111.063 | 2.87 | 315.00 |
367 | 2006.05.11 10:55 | sell | 106 | 0.01 | 111.453 | 0.000 | 0.000 | ||
368 | 2006.05.11 10:55 | modify | 106 | 0.01 | 111.453 | 112.053 | 111.131 | ||
369 | 2006.05.11 13:46 | t/p | 106 | 0.01 | 111.128 | 112.053 | 111.131 | 2.85 | 317.85 |
370 | 2006.05.12 17:35 | sell | 107 | 0.01 | 110.347 | 0.000 | 0.000 | ||
371 | 2006.05.12 17:35 | modify | 107 | 0.01 | 110.347 | 110.947 | 110.000 | ||
372 | 2006.05.12 17:37 | modify | 107 | 0.01 | 110.347 | 110.947 | 110.347 | ||
373 | 2006.05.12 17:41 | t/p | 107 | 0.01 | 110.341 | 110.947 | 110.347 | -0.02 | 317.83 |
374 | 2006.05.16 01:05 | sell | 108 | 0.01 | 110.631 | 0.000 | 0.000 | ||
375 | 2006.05.16 01:05 | modify | 108 | 0.01 | 110.631 | 111.231 | 110.316 | ||
376 | 2006.05.16 02:41 | modify | 108 | 0.01 | 110.631 | 111.231 | 110.631 | ||
377 | 2006.05.16 03:08 | t/p | 108 | 0.01 | 110.630 | 111.231 | 110.631 | -0.06 | 317.77 |
378 | 2006.05.17 17:30 | sell | 109 | 0.01 | 109.776 | 0.000 | 0.000 | ||
379 | 2006.05.17 17:30 | modify | 109 | 0.01 | 109.776 | 110.376 | 109.453 | ||
380 | 2006.05.17 18:23 | modify | 109 | 0.01 | 109.776 | 110.376 | 109.776 | ||
381 | 2006.05.17 18:32 | s/l | 109 | 0.01 | 110.390 | 110.376 | 109.776 | -5.63 | 312.14 |
382 | 2006.05.24 13:45 | buy | 110 | 0.01 | 111.699 | 0.000 | 0.000 | ||
383 | 2006.05.24 13:45 | modify | 110 | 0.01 | 111.699 | 111.099 | 112.097 | ||
384 | 2006.05.24 16:07 | t/p | 110 | 0.01 | 112.099 | 111.099 | 112.097 | 3.50 | 315.64 |
385 | 2006.05.25 15:00 | buy | 111 | 0.01 | 112.135 | 0.000 | 0.000 | ||
386 | 2006.05.25 15:00 | modify | 111 | 0.01 | 112.135 | 111.535 | 112.483 | ||
387 | 2006.05.25 15:39 | modify | 111 | 0.01 | 112.135 | 111.535 | 112.135 | ||
388 | 2006.05.25 17:11 | t/p | 111 | 0.01 | 112.153 | 111.535 | 112.135 | 0.09 | 315.73 |
389 | 2006.06.09 03:15 | buy | 112 | 0.01 | 113.776 | 0.000 | 0.000 | ||
390 | 2006.06.09 03:15 | modify | 112 | 0.01 | 113.776 | 113.176 | 114.078 | ||
391 | 2006.06.09 06:40 | close | 112 | 0.01 | 113.885 | 113.176 | 114.078 | 0.89 | 316.62 |
392 | 2006.07.11 02:10 | sell | 113 | 0.01 | 114.363 | 0.000 | 0.000 | ||
393 | 2006.07.11 02:10 | modify | 113 | 0.01 | 114.363 | 114.963 | 114.114 | ||
394 | 2006.07.11 03:56 | t/p | 113 | 0.01 | 114.113 | 114.963 | 114.114 | 2.12 | 318.74 |
395 | 2006.07.11 16:10 | sell | 114 | 0.01 | 114.510 | 0.000 | 0.000 | ||
396 | 2006.07.11 16:10 | modify | 114 | 0.01 | 114.510 | 115.110 | 114.261 | ||
397 | 2006.07.11 17:46 | t/p | 114 | 0.01 | 114.258 | 115.110 | 114.261 | 2.14 | 320.88 |
398 | 2006.07.18 09:05 | buy | 115 | 0.01 | 116.813 | 0.000 | 0.000 | ||
399 | 2006.07.18 09:05 | modify | 115 | 0.01 | 116.813 | 116.213 | 117.064 | ||
400 | 2006.07.18 12:04 | t/p | 115 | 0.01 | 117.077 | 116.213 | 117.064 | 2.18 | 323.06 |
401 | 2006.07.19 17:10 | buy | 116 | 0.01 | 116.965 | 0.000 | 0.000 | ||
402 | 2006.07.19 17:10 | modify | 116 | 0.01 | 116.965 | 116.365 | 117.222 | ||
403 | 2006.07.19 19:59 | modify | 116 | 0.01 | 116.965 | 116.365 | 116.965 | ||
404 | 2006.07.19 23:55 | close | 116 | 0.01 | 116.855 | 116.365 | 116.965 | -1.01 | 322.05 |
405 | 2006.07.20 04:25 | buy | 117 | 0.01 | 116.626 | 0.000 | 0.000 | ||
406 | 2006.07.20 04:25 | modify | 117 | 0.01 | 116.626 | 116.026 | 116.868 | ||
407 | 2006.07.20 07:50 | close | 117 | 0.01 | 116.697 | 116.026 | 116.868 | 0.54 | 322.59 |
408 | 2006.08.01 17:05 | sell | 118 | 0.01 | 115.224 | 0.000 | 0.000 | ||
409 | 2006.08.01 17:05 | modify | 118 | 0.01 | 115.224 | 115.824 | 114.972 | ||
410 | 2006.08.01 18:53 | t/p | 118 | 0.01 | 114.971 | 115.824 | 114.972 | 2.13 | 324.72 |
411 | 2006.08.02 15:15 | sell | 119 | 0.01 | 114.740 | 0.000 | 0.000 | ||
412 | 2006.08.02 15:15 | modify | 119 | 0.01 | 114.740 | 115.340 | 114.487 | ||
413 | 2006.08.02 16:17 | t/p | 119 | 0.01 | 114.447 | 115.340 | 114.487 | 2.49 | 327.21 |
414 | 2006.09.13 18:50 | buy | 120 | 0.01 | 117.434 | 0.000 | 0.000 | ||
415 | 2006.09.13 18:50 | modify | 120 | 0.01 | 117.434 | 116.834 | 117.675 | ||
416 | 2006.09.13 22:15 | close | 120 | 0.01 | 117.555 | 116.834 | 117.675 | 0.96 | 328.17 |
417 | 2006.10.24 18:45 | buy | 121 | 0.01 | 119.163 | 0.000 | 0.000 | ||
418 | 2006.10.24 18:45 | modify | 121 | 0.01 | 119.163 | 118.563 | 119.360 | ||
419 | 2006.10.24 22:10 | close | 121 | 0.01 | 119.241 | 118.563 | 119.360 | 0.58 | 328.75 |
420 | 2006.10.31 09:45 | sell | 122 | 0.01 | 117.700 | 0.000 | 0.000 | ||
421 | 2006.10.31 09:45 | modify | 122 | 0.01 | 117.700 | 118.300 | 117.507 | ||
422 | 2006.10.31 12:41 | modify | 122 | 0.01 | 117.700 | 118.300 | 117.700 | ||
423 | 2006.10.31 15:27 | t/p | 122 | 0.01 | 117.686 | 118.300 | 117.700 | 0.05 | 328.80 |
424 | 2006.11.02 01:50 | sell | 123 | 0.01 | 117.217 | 0.000 | 0.000 | ||
425 | 2006.11.02 01:50 | modify | 123 | 0.01 | 117.217 | 117.817 | 116.980 | ||
426 | 2006.11.02 08:22 | close | 123 | 0.01 | 117.155 | 117.817 | 116.980 | 0.46 | 329.26 |
427 | 2006.11.07 06:10 | buy | 124 | 0.01 | 117.950 | 0.000 | 0.000 | ||
428 | 2006.11.07 06:10 | modify | 124 | 0.01 | 117.950 | 117.350 | 118.180 | ||
429 | 2006.11.07 06:45 | modify | 124 | 0.01 | 117.950 | 117.350 | 117.950 | ||
430 | 2006.11.07 12:46 | t/p | 124 | 0.01 | 117.950 | 117.350 | 117.950 | -0.07 | 329.19 |
431 | 2006.11.17 16:35 | buy | 125 | 0.01 | 118.068 | 0.000 | 0.000 | ||
432 | 2006.11.17 16:35 | modify | 125 | 0.01 | 118.068 | 117.468 | 118.265 | ||
433 | 2006.11.17 17:03 | modify | 125 | 0.01 | 118.068 | 117.468 | 118.068 | ||
434 | 2006.11.17 22:00 | close | 125 | 0.01 | 117.807 | 117.468 | 118.068 | -2.29 | 326.90 |
435 | 2006.11.28 13:00 | sell | 126 | 0.01 | 116.329 | 0.000 | 0.000 | ||
436 | 2006.11.28 13:00 | modify | 126 | 0.01 | 116.329 | 116.929 | 116.091 | ||
437 | 2006.11.28 15:34 | t/p | 126 | 0.01 | 116.079 | 116.929 | 116.091 | 2.08 | 328.98 |
438 | 2006.11.29 14:05 | sell | 127 | 0.01 | 116.325 | 0.000 | 0.000 | ||
439 | 2006.11.29 14:05 | modify | 127 | 0.01 | 116.325 | 116.925 | 116.088 | ||
440 | 2006.11.29 16:12 | t/p | 127 | 0.01 | 116.087 | 116.925 | 116.088 | 1.98 | 330.96 |
441 | 2006.12.01 08:10 | sell | 128 | 0.01 | 115.877 | 0.000 | 0.000 | ||
442 | 2006.12.01 08:10 | modify | 128 | 0.01 | 115.877 | 116.477 | 115.660 | ||
443 | 2006.12.01 10:24 | modify | 128 | 0.01 | 115.877 | 116.477 | 115.877 | ||
444 | 2006.12.01 14:55 | close | 128 | 0.01 | 116.107 | 116.477 | 115.877 | -2.05 | 328.91 |
445 | 2006.12.06 11:50 | sell | 129 | 0.01 | 115.003 | 0.000 | 0.000 | ||
446 | 2006.12.06 11:50 | modify | 129 | 0.01 | 115.003 | 115.603 | 114.750 | ||
447 | 2006.12.06 17:05 | close | 129 | 0.01 | 114.949 | 115.603 | 114.750 | 0.40 | 329.31 |
448 | 2006.12.13 01:10 | buy | 130 | 0.01 | 116.692 | 0.000 | 0.000 | ||
449 | 2006.12.13 01:10 | modify | 130 | 0.01 | 116.692 | 116.092 | 116.928 | ||
450 | 2006.12.13 03:43 | t/p | 130 | 0.01 | 116.928 | 116.092 | 116.928 | 1.95 | 331.26 |
451 | 2006.12.15 15:55 | buy | 131 | 0.01 | 117.736 | 0.000 | 0.000 | ||
452 | 2006.12.15 15:55 | modify | 131 | 0.01 | 117.736 | 117.136 | 117.981 | ||
453 | 2006.12.15 16:12 | modify | 131 | 0.01 | 117.736 | 117.136 | 117.736 | ||
454 | 2006.12.15 16:37 | t/p | 131 | 0.01 | 117.744 | 117.136 | 117.736 | 0.00 | 331.26 |
455 | 2006.12.15 16:50 | buy | 132 | 0.01 | 117.488 | 0.000 | 0.000 | ||
456 | 2006.12.15 16:50 | modify | 132 | 0.01 | 117.488 | 116.888 | 117.733 | ||
457 | 2006.12.15 17:01 | t/p | 132 | 0.01 | 117.734 | 116.888 | 117.733 | 2.02 | 333.28 |
458 | 2007.01.25 14:50 | sell | 133 | 0.01 | 120.895 | 0.000 | 0.000 | ||
459 | 2007.01.25 14:50 | modify | 133 | 0.01 | 120.895 | 121.495 | 120.704 | ||
460 | 2007.01.25 21:16 | modify | 133 | 0.01 | 120.895 | 121.495 | 120.895 | ||
461 | 2007.01.25 21:35 | close | 133 | 0.01 | 121.165 | 121.495 | 120.895 | -2.30 | 330.98 |
462 | 2007.01.30 02:10 | buy | 134 | 0.01 | 121.653 | 0.000 | 0.000 | ||
463 | 2007.01.30 02:10 | modify | 134 | 0.01 | 121.653 | 121.053 | 121.857 | ||
464 | 2007.01.30 05:35 | close | 134 | 0.01 | 121.712 | 121.053 | 121.857 | 0.41 | 331.39 |
465 | 2007.01.30 18:00 | buy | 135 | 0.01 | 121.534 | 0.000 | 0.000 | ||
466 | 2007.01.30 18:00 | modify | 135 | 0.01 | 121.534 | 120.934 | 121.738 | ||
467 | 2007.01.30 18:28 | t/p | 135 | 0.01 | 121.739 | 120.934 | 121.738 | 1.61 | 333.00 |
468 | 2007.02.02 13:05 | sell | 136 | 0.01 | 121.003 | 0.000 | 0.000 | ||
469 | 2007.02.02 13:05 | modify | 136 | 0.01 | 121.003 | 121.603 | 120.821 | ||
470 | 2007.02.02 15:30 | t/p | 136 | 0.01 | 120.807 | 121.603 | 120.821 | 1.55 | 334.55 |
471 | 2007.02.06 09:15 | sell | 137 | 0.01 | 120.425 | 0.000 | 0.000 | ||
472 | 2007.02.06 09:15 | modify | 137 | 0.01 | 120.425 | 121.025 | 120.220 | ||
473 | 2007.02.06 12:40 | close | 137 | 0.01 | 120.331 | 121.025 | 120.220 | 0.71 | 335.26 |
474 | 2007.02.07 10:50 | sell | 138 | 0.01 | 120.525 | 0.000 | 0.000 | ||
475 | 2007.02.07 10:50 | modify | 138 | 0.01 | 120.525 | 121.125 | 120.316 | ||
476 | 2007.02.07 14:16 | modify | 138 | 0.01 | 120.525 | 121.125 | 120.525 | ||
477 | 2007.02.07 16:36 | t/p | 138 | 0.01 | 120.524 | 121.125 | 120.525 | -0.06 | 335.20 |
478 | 2007.02.23 16:25 | buy | 139 | 0.01 | 121.034 | 0.000 | 0.000 | ||
479 | 2007.02.23 16:25 | modify | 139 | 0.01 | 121.034 | 120.434 | 121.240 | ||
480 | 2007.02.23 22:00 | close | 139 | 0.01 | 121.019 | 120.434 | 121.240 | -0.19 | 335.01 |
481 | 2007.02.28 17:50 | sell | 140 | 0.01 | 118.723 | 0.000 | 0.000 | ||
482 | 2007.02.28 17:50 | modify | 140 | 0.01 | 118.723 | 119.323 | 118.375 | ||
483 | 2007.02.28 18:51 | t/p | 140 | 0.01 | 118.368 | 119.323 | 118.375 | 2.93 | 337.94 |
484 | 2007.03.06 04:10 | sell | 141 | 0.01 | 116.315 | 0.000 | 0.000 | ||
485 | 2007.03.06 04:10 | modify | 141 | 0.01 | 116.315 | 116.915 | 115.862 | ||
486 | 2007.03.06 04:30 | modify | 141 | 0.01 | 116.315 | 116.915 | 116.315 | ||
487 | 2007.03.06 07:36 | t/p | 141 | 0.01 | 116.312 | 116.915 | 116.315 | -0.04 | 337.90 |
488 | 2007.03.06 13:00 | sell | 142 | 0.01 | 116.586 | 0.000 | 0.000 | ||
489 | 2007.03.06 13:00 | modify | 142 | 0.01 | 116.586 | 117.186 | 116.133 | ||
490 | 2007.03.06 16:25 | close | 142 | 0.01 | 116.393 | 117.186 | 116.133 | 1.59 | 339.49 |
491 | 2007.03.07 01:25 | sell | 143 | 0.01 | 116.843 | 0.000 | 0.000 | ||
492 | 2007.03.07 01:25 | modify | 143 | 0.01 | 116.843 | 117.443 | 116.473 | ||
493 | 2007.03.07 03:26 | t/p | 143 | 0.01 | 116.453 | 117.443 | 116.473 | 3.28 | 342.77 |
494 | 2007.03.08 05:50 | sell | 144 | 0.01 | 116.519 | 0.000 | 0.000 | ||
495 | 2007.03.08 05:50 | modify | 144 | 0.01 | 116.519 | 117.119 | 116.135 | ||
496 | 2007.03.08 07:13 | modify | 144 | 0.01 | 116.519 | 117.119 | 116.519 | ||
497 | 2007.03.08 12:35 | close | 144 | 0.01 | 116.809 | 117.119 | 116.519 | -2.55 | 340.22 |
498 | 2007.03.14 15:35 | sell | 145 | 0.01 | 116.719 | 0.000 | 0.000 | ||
499 | 2007.03.14 15:35 | modify | 145 | 0.01 | 116.719 | 117.319 | 116.350 | ||
500 | 2007.03.14 16:06 | t/p | 145 | 0.01 | 116.341 | 117.319 | 116.350 | 3.18 | 343.40 |
501 | 2007.04.19 16:50 | sell | 146 | 0.01 | 118.290 | 0.000 | 0.000 | ||
502 | 2007.04.19 16:50 | modify | 146 | 0.01 | 118.290 | 118.890 | 118.047 | ||
503 | 2007.04.19 17:03 | modify | 146 | 0.01 | 118.290 | 118.890 | 118.290 | ||
504 | 2007.04.19 17:59 | t/p | 146 | 0.01 | 118.290 | 118.890 | 118.290 | -0.07 | 343.33 |
505 | 2007.06.07 07:15 | sell | 147 | 0.01 | 121.190 | 0.000 | 0.000 | ||
506 | 2007.06.07 07:15 | modify | 147 | 0.01 | 121.190 | 121.790 | 121.040 | ||
507 | 2007.06.07 10:10 | modify | 147 | 0.01 | 121.190 | 121.790 | 121.190 | ||
508 | 2007.06.07 14:00 | close | 147 | 0.01 | 121.350 | 121.790 | 121.190 | -1.39 | 341.94 |
509 | 2007.06.19 16:30 | buy | 148 | 0.01 | 123.360 | 0.000 | 0.000 | ||
510 | 2007.06.19 16:30 | modify | 148 | 0.01 | 123.360 | 122.760 | 123.526 | ||
511 | 2007.06.19 20:06 | close | 148 | 0.01 | 123.415 | 122.760 | 123.526 | 0.38 | 342.32 |
512 | 2007.06.28 01:20 | sell | 149 | 0.01 | 122.950 | 0.000 | 0.000 | ||
513 | 2007.06.28 01:20 | modify | 149 | 0.01 | 122.950 | 123.550 | 122.790 | ||
514 | 2007.06.28 01:38 | modify | 149 | 0.01 | 122.950 | 123.550 | 122.950 | ||
515 | 2007.06.28 03:56 | t/p | 149 | 0.01 | 122.950 | 123.550 | 122.950 | -0.07 | 342.25 |
516 | 2007.07.11 15:40 | sell | 150 | 0.01 | 121.850 | 0.000 | 0.000 | ||
517 | 2007.07.11 15:40 | modify | 150 | 0.01 | 121.850 | 122.450 | 121.623 | ||
518 | 2007.07.11 18:13 | modify | 150 | 0.01 | 121.850 | 122.450 | 121.850 | ||
519 | 2007.07.11 22:25 | close | 150 | 0.01 | 122.170 | 122.450 | 121.850 | -2.69 | 339.56 |
520 | 2007.07.12 16:05 | sell | 151 | 0.01 | 122.460 | 0.000 | 0.000 | ||
521 | 2007.07.12 16:05 | modify | 151 | 0.01 | 122.460 | 123.060 | 122.180 | ||
522 | 2007.07.12 19:42 | close | 151 | 0.01 | 122.390 | 123.060 | 122.180 | 0.50 | 340.06 |
523 | 2007.07.24 15:00 | sell | 152 | 0.01 | 120.925 | 0.000 | 0.000 | ||
524 | 2007.07.24 15:00 | modify | 152 | 0.01 | 120.925 | 121.525 | 120.714 | ||
525 | 2007.07.24 15:35 | t/p | 152 | 0.01 | 120.710 | 121.525 | 120.714 | 1.71 | 341.77 |
526 | 2007.07.25 13:30 | sell | 153 | 0.01 | 120.400 | 0.000 | 0.000 | ||
527 | 2007.07.25 13:30 | modify | 153 | 0.01 | 120.400 | 121.000 | 120.167 | ||
528 | 2007.07.25 14:27 | modify | 153 | 0.01 | 120.400 | 121.000 | 120.400 | ||
529 | 2007.07.25 15:07 | t/p | 153 | 0.01 | 120.400 | 121.000 | 120.400 | -0.07 | 341.70 |
530 | 2007.07.26 04:00 | sell | 154 | 0.01 | 120.680 | 0.000 | 0.000 | ||
531 | 2007.07.26 04:00 | modify | 154 | 0.01 | 120.680 | 121.280 | 120.440 | ||
532 | 2007.07.26 05:17 | t/p | 154 | 0.01 | 120.440 | 121.280 | 120.440 | 1.92 | 343.62 |
533 | 2007.07.27 05:35 | sell | 155 | 0.01 | 119.230 | 0.000 | 0.000 | ||
534 | 2007.07.27 05:35 | modify | 155 | 0.01 | 119.230 | 119.830 | 118.874 | ||
535 | 2007.07.27 07:58 | t/p | 155 | 0.01 | 118.870 | 119.830 | 118.874 | 2.96 | 346.58 |
536 | 2007.07.31 01:05 | sell | 156 | 0.01 | 119.220 | 0.000 | 0.000 | ||
537 | 2007.07.31 01:05 | modify | 156 | 0.01 | 119.220 | 119.820 | 118.868 | ||
538 | 2007.07.31 04:30 | close | 156 | 0.01 | 118.930 | 119.820 | 118.868 | 2.37 | 348.95 |
539 | 2007.08.01 15:45 | sell | 157 | 0.01 | 118.860 | 0.000 | 0.000 | ||
540 | 2007.08.01 15:45 | modify | 157 | 0.01 | 118.860 | 119.460 | 118.509 | ||
541 | 2007.08.01 16:47 | t/p | 157 | 0.01 | 118.500 | 119.460 | 118.509 | 2.97 | 351.92 |
542 | 2007.08.14 12:00 | sell | 158 | 0.01 | 118.360 | 0.000 | 0.000 | ||
543 | 2007.08.14 12:00 | modify | 158 | 0.01 | 118.360 | 118.960 | 118.052 | ||
544 | 2007.08.14 15:25 | close | 158 | 0.01 | 118.280 | 118.960 | 118.052 | 0.61 | 352.53 |
545 | 2007.08.17 15:45 | sell | 159 | 0.01 | 114.390 | 0.000 | 0.000 | ||
546 | 2007.08.17 15:45 | modify | 159 | 0.01 | 114.390 | 114.990 | 113.914 | ||
547 | 2007.08.17 16:12 | modify | 159 | 0.01 | 114.390 | 114.990 | 114.390 | ||
548 | 2007.08.17 16:44 | t/p | 159 | 0.01 | 114.380 | 114.990 | 114.390 | 0.02 | 352.55 |
549 | 2007.08.29 11:10 | sell | 160 | 0.01 | 114.590 | 0.000 | 0.000 | ||
550 | 2007.08.29 11:10 | modify | 160 | 0.01 | 114.590 | 115.190 | 114.240 | ||
551 | 2007.08.29 12:28 | modify | 160 | 0.01 | 114.590 | 115.190 | 114.590 | ||
552 | 2007.08.29 17:55 | close | 160 | 0.01 | 115.040 | 115.190 | 114.590 | -3.98 | 348.57 |
553 | 2007.10.23 06:45 | sell | 161 | 0.01 | 114.670 | 0.000 | 0.000 | ||
554 | 2007.10.23 06:45 | modify | 161 | 0.01 | 114.670 | 115.270 | 114.371 | ||
555 | 2007.10.23 10:10 | close | 161 | 0.01 | 114.560 | 115.270 | 114.371 | 0.89 | 349.46 |
556 | 2007.10.23 16:10 | sell | 162 | 0.01 | 114.950 | 0.000 | 0.000 | ||
557 | 2007.10.23 16:10 | modify | 162 | 0.01 | 114.950 | 115.550 | 114.651 | ||
558 | 2007.10.23 16:59 | t/p | 162 | 0.01 | 114.650 | 115.550 | 114.651 | 2.55 | 352.01 |
559 | 2007.10.25 14:20 | sell | 163 | 0.01 | 114.440 | 0.000 | 0.000 | ||
560 | 2007.10.25 14:20 | modify | 163 | 0.01 | 114.440 | 115.040 | 114.144 | ||
561 | 2007.10.25 15:30 | t/p | 163 | 0.01 | 114.140 | 115.040 | 114.144 | 2.56 | 354.57 |
562 | 2007.10.26 05:35 | sell | 164 | 0.01 | 114.325 | 0.000 | 0.000 | ||
563 | 2007.10.26 05:35 | modify | 164 | 0.01 | 114.325 | 114.925 | 114.057 | ||
564 | 2007.10.26 10:04 | modify | 164 | 0.01 | 114.325 | 114.925 | 114.325 | ||
565 | 2007.10.26 11:17 | t/p | 164 | 0.01 | 114.320 | 114.925 | 114.325 | -0.03 | 354.54 |
566 | 2007.11.08 14:15 | sell | 165 | 0.01 | 113.220 | 0.000 | 0.000 | ||
567 | 2007.11.08 14:15 | modify | 165 | 0.01 | 113.220 | 113.820 | 112.892 | ||
568 | 2007.11.08 16:13 | t/p | 165 | 0.01 | 112.890 | 113.820 | 112.892 | 2.85 | 357.39 |
569 | 2007.11.13 03:55 | sell | 166 | 0.01 | 110.305 | 0.000 | 0.000 | ||
570 | 2007.11.13 03:55 | modify | 166 | 0.01 | 110.305 | 110.905 | 109.884 | ||
571 | 2007.11.13 06:07 | t/p | 166 | 0.01 | 109.880 | 110.905 | 109.884 | 3.80 | 361.19 |
572 | 2007.11.14 01:35 | sell | 167 | 0.01 | 111.045 | 0.000 | 0.000 | ||
573 | 2007.11.14 01:35 | modify | 167 | 0.01 | 111.045 | 111.645 | 110.573 | ||
574 | 2007.11.14 02:10 | modify | 167 | 0.01 | 111.045 | 111.645 | 111.045 | ||
575 | 2007.11.14 03:36 | t/p | 167 | 0.01 | 111.045 | 111.645 | 111.045 | -0.07 | 361.12 |
576 | 2007.11.16 15:45 | sell | 168 | 0.01 | 110.725 | 0.000 | 0.000 | ||
577 | 2007.11.16 15:45 | modify | 168 | 0.01 | 110.725 | 111.325 | 110.324 | ||
578 | 2007.11.16 17:00 | t/p | 168 | 0.01 | 110.320 | 111.325 | 110.324 | 3.60 | 364.72 |
579 | 2007.11.16 18:40 | sell | 169 | 0.01 | 110.960 | 0.000 | 0.000 | ||
580 | 2007.11.16 18:40 | modify | 169 | 0.01 | 110.960 | 111.560 | 110.559 | ||
581 | 2007.11.16 19:11 | modify | 169 | 0.01 | 110.960 | 111.560 | 110.960 | ||
582 | 2007.11.16 19:31 | t/p | 169 | 0.01 | 110.955 | 111.560 | 110.960 | -0.02 | 364.70 |
583 | 2007.11.20 07:55 | sell | 170 | 0.01 | 110.420 | 0.000 | 0.000 | ||
584 | 2007.11.20 07:55 | modify | 170 | 0.01 | 110.420 | 111.020 | 110.069 | ||
585 | 2007.11.20 11:20 | close | 170 | 0.01 | 110.205 | 111.020 | 110.069 | 1.88 | 366.58 |
586 | 2007.12.18 01:25 | buy | 171 | 0.01 | 112.795 | 0.000 | 0.000 | ||
587 | 2007.12.18 01:25 | modify | 171 | 0.01 | 112.795 | 112.195 | 113.119 | ||
588 | 2007.12.18 03:57 | t/p | 171 | 0.01 | 113.120 | 112.195 | 113.119 | 2.80 | 369.38 |
589 | 2008.01.16 16:15 | sell | 172 | 0.01 | 106.835 | 0.000 | 0.000 | ||
590 | 2008.01.16 16:15 | modify | 172 | 0.01 | 106.835 | 107.435 | 106.503 | ||
591 | 2008.01.16 17:42 | t/p | 172 | 0.01 | 106.495 | 107.435 | 106.503 | 3.12 | 372.50 |
592 | 2008.01.16 18:10 | sell | 173 | 0.01 | 107.115 | 0.000 | 0.000 | ||
593 | 2008.01.16 18:10 | modify | 173 | 0.01 | 107.115 | 107.715 | 106.783 | ||
594 | 2008.01.16 18:31 | modify | 173 | 0.01 | 107.115 | 107.715 | 107.115 | ||
595 | 2008.01.16 18:34 | t/p | 173 | 0.01 | 107.115 | 107.715 | 107.115 | -0.07 | 372.43 |
596 | 2008.01.17 10:30 | sell | 174 | 0.01 | 107.740 | 0.000 | 0.000 | ||
597 | 2008.01.17 10:30 | modify | 174 | 0.01 | 107.740 | 108.340 | 107.372 | ||
598 | 2008.01.17 12:29 | t/p | 174 | 0.01 | 107.370 | 108.340 | 107.372 | 3.38 | 375.81 |
599 | 2008.01.18 09:10 | sell | 175 | 0.01 | 107.300 | 0.000 | 0.000 | ||
600 | 2008.01.18 09:10 | modify | 175 | 0.01 | 107.300 | 107.900 | 106.912 | ||
601 | 2008.01.18 10:15 | t/p | 175 | 0.01 | 106.905 | 107.900 | 106.912 | 3.62 | 379.43 |
602 | 2008.01.18 12:40 | sell | 176 | 0.01 | 107.480 | 0.000 | 0.000 | ||
603 | 2008.01.18 12:40 | modify | 176 | 0.01 | 107.480 | 108.080 | 107.092 | ||
604 | 2008.01.18 16:05 | close | 176 | 0.01 | 107.220 | 108.080 | 107.092 | 2.35 | 381.78 |
605 | 2008.01.22 04:30 | sell | 177 | 0.01 | 106.425 | 0.000 | 0.000 | ||
606 | 2008.01.22 04:30 | modify | 177 | 0.01 | 106.425 | 107.025 | 106.043 | ||
607 | 2008.01.22 06:24 | t/p | 177 | 0.01 | 106.040 | 107.025 | 106.043 | 3.56 | 385.34 |
608 | 2008.01.22 15:25 | sell | 178 | 0.01 | 106.725 | 0.000 | 0.000 | ||
609 | 2008.01.22 15:25 | modify | 178 | 0.01 | 106.725 | 107.325 | 106.343 | ||
610 | 2008.01.22 15:47 | t/p | 178 | 0.01 | 106.340 | 107.325 | 106.343 | 3.55 | 388.89 |
611 | 2008.03.05 14:00 | sell | 179 | 0.01 | 103.810 | 0.000 | 0.000 | ||
612 | 2008.03.05 14:00 | modify | 179 | 0.01 | 103.810 | 104.410 | 103.475 | ||
613 | 2008.03.05 15:38 | t/p | 179 | 0.01 | 103.470 | 104.410 | 103.475 | 3.22 | 392.11 |
614 | 2008.03.05 17:10 | sell | 180 | 0.01 | 104.020 | 0.000 | 0.000 | ||
615 | 2008.03.05 17:10 | modify | 180 | 0.01 | 104.020 | 104.620 | 103.685 | ||
616 | 2008.03.05 20:20 | t/p | 180 | 0.01 | 103.685 | 104.620 | 103.685 | 3.16 | 395.27 |
617 | 2008.03.07 17:35 | sell | 181 | 0.01 | 103.185 | 0.000 | 0.000 | ||
618 | 2008.03.07 17:35 | modify | 181 | 0.01 | 103.185 | 103.785 | 102.877 | ||
619 | 2008.03.07 18:07 | t/p | 181 | 0.01 | 102.875 | 103.785 | 102.877 | 2.94 | 398.21 |
620 | 2008.03.11 11:45 | sell | 182 | 0.01 | 102.250 | 0.000 | 0.000 | ||
621 | 2008.03.11 11:45 | modify | 182 | 0.01 | 102.250 | 102.850 | 101.935 | ||
622 | 2008.03.11 12:22 | t/p | 182 | 0.01 | 101.935 | 102.850 | 101.935 | 3.02 | 401.23 |
623 | 2008.03.13 18:10 | sell | 183 | 0.01 | 100.850 | 0.000 | 0.000 | ||
624 | 2008.03.13 18:10 | modify | 183 | 0.01 | 100.850 | 101.450 | 100.400 | ||
625 | 2008.03.13 19:28 | modify | 183 | 0.01 | 100.850 | 101.450 | 100.850 | ||
626 | 2008.03.13 21:52 | t/p | 183 | 0.01 | 100.850 | 101.450 | 100.850 | -0.07 | 401.16 |
627 | 2008.03.14 14:45 | sell | 184 | 0.01 | 100.975 | 0.000 | 0.000 | ||
628 | 2008.03.14 14:45 | modify | 184 | 0.01 | 100.975 | 101.575 | 100.506 | ||
629 | 2008.03.14 15:31 | t/p | 184 | 0.01 | 100.500 | 101.575 | 100.506 | 4.66 | 405.82 |
630 | 2008.03.18 15:35 | sell | 185 | 0.01 | 98.300 | 0.000 | 0.000 | ||
631 | 2008.03.18 15:35 | modify | 185 | 0.01 | 98.300 | 98.900 | 97.810 | ||
632 | 2008.03.18 19:22 | modify | 185 | 0.01 | 98.300 | 98.900 | 98.300 | ||
633 | 2008.03.18 20:15 | t/p | 185 | 0.01 | 98.275 | 98.900 | 98.300 | 0.18 | 406.00 |
634 | 2008.04.03 15:55 | buy | 186 | 0.01 | 102.110 | 0.000 | 0.000 | ||
635 | 2008.04.03 15:55 | modify | 186 | 0.01 | 102.110 | 101.510 | 102.517 | ||
636 | 2008.04.03 17:02 | t/p | 186 | 0.01 | 102.525 | 101.510 | 102.517 | 3.98 | 409.98 |
637 | 2008.06.11 16:15 | buy | 187 | 0.01 | 107.150 | 0.000 | 0.000 | ||
638 | 2008.06.11 16:15 | modify | 187 | 0.01 | 107.150 | 106.550 | 107.480 | ||
639 | 2008.06.11 16:42 | modify | 187 | 0.01 | 107.150 | 106.550 | 107.150 | ||
640 | 2008.06.11 21:02 | t/p | 187 | 0.01 | 107.150 | 106.550 | 107.150 | -0.07 | 409.91 |
641 | 2008.07.16 17:40 | sell | 188 | 0.01 | 104.690 | 0.000 | 0.000 | ||
642 | 2008.07.16 17:40 | modify | 188 | 0.01 | 104.690 | 105.290 | 104.377 | ||
643 | 2008.07.16 17:54 | modify | 188 | 0.01 | 104.690 | 105.290 | 104.690 | ||
644 | 2008.07.16 18:38 | t/p | 188 | 0.01 | 104.690 | 105.290 | 104.690 | -0.07 | 409.84 |
645 | 2008.07.17 01:10 | sell | 189 | 0.01 | 105.225 | 0.000 | 0.000 | ||
646 | 2008.07.17 01:10 | modify | 189 | 0.01 | 105.225 | 105.825 | 104.890 | ||
647 | 2008.07.17 04:21 | t/p | 189 | 0.01 | 104.890 | 105.825 | 104.890 | 3.12 | 412.96 |
648 | 2008.07.17 10:15 | sell | 190 | 0.01 | 105.390 | 0.000 | 0.000 | ||
649 | 2008.07.17 10:15 | modify | 190 | 0.01 | 105.390 | 105.990 | 105.055 | ||
650 | 2008.07.17 14:07 | modify | 190 | 0.01 | 105.390 | 105.990 | 105.390 | ||
651 | 2008.07.17 17:00 | close | 190 | 0.01 | 105.720 | 105.990 | 105.390 | -3.19 | 409.77 |
652 | 2008.08.27 15:40 | sell | 191 | 0.01 | 109.460 | 0.000 | 0.000 | ||
653 | 2008.08.27 15:40 | modify | 191 | 0.01 | 109.460 | 110.060 | 109.154 | ||
654 | 2008.08.27 15:58 | modify | 191 | 0.01 | 109.460 | 110.060 | 109.460 | ||
655 | 2008.08.27 16:15 | t/p | 191 | 0.01 | 109.460 | 110.060 | 109.460 | -0.07 | 409.70 |
656 | 2008.09.02 11:20 | sell | 192 | 0.01 | 108.680 | 0.000 | 0.000 | ||
657 | 2008.09.02 11:20 | modify | 192 | 0.01 | 108.680 | 109.280 | 108.418 | ||
658 | 2008.09.02 11:27 | t/p | 192 | 0.01 | 108.410 | 109.280 | 108.418 | 2.42 | 412.12 |
659 | 2008.09.02 13:00 | sell | 193 | 0.01 | 108.780 | 0.000 | 0.000 | ||
660 | 2008.09.02 13:00 | modify | 193 | 0.01 | 108.780 | 109.380 | 108.518 | ||
661 | 2008.09.02 16:00 | modify | 193 | 0.01 | 108.780 | 109.380 | 108.780 | ||
662 | 2008.09.02 17:23 | t/p | 193 | 0.01 | 108.780 | 109.380 | 108.780 | -0.07 | 412.05 |
663 | 2008.09.16 12:45 | sell | 194 | 0.01 | 104.640 | 0.000 | 0.000 | ||
664 | 2008.09.16 12:45 | modify | 194 | 0.01 | 104.640 | 105.240 | 104.162 | ||
665 | 2008.09.16 13:48 | t/p | 194 | 0.01 | 104.155 | 105.240 | 104.162 | 4.59 | 416.64 |
666 | 2008.09.16 17:55 | sell | 195 | 0.01 | 104.725 | 0.000 | 0.000 | ||
667 | 2008.09.16 17:55 | modify | 195 | 0.01 | 104.725 | 105.325 | 104.247 | ||
668 | 2008.09.16 17:58 | modify | 195 | 0.01 | 104.725 | 105.325 | 104.725 | ||
669 | 2008.09.16 18:07 | t/p | 195 | 0.01 | 104.725 | 105.325 | 104.725 | -0.07 | 416.57 |
670 | 2008.09.26 17:30 | sell | 196 | 0.01 | 106.085 | 0.000 | 0.000 | ||
671 | 2008.09.26 17:30 | modify | 196 | 0.01 | 106.085 | 106.685 | 105.668 | ||
672 | 2008.09.26 21:27 | close | 196 | 0.01 | 106.020 | 106.685 | 105.668 | 0.54 | 417.11 |
673 | 2008.09.30 10:30 | sell | 197 | 0.01 | 104.565 | 0.000 | 0.000 | ||
674 | 2008.09.30 10:30 | modify | 197 | 0.01 | 104.565 | 105.165 | 104.169 | ||
675 | 2008.09.30 10:42 | modify | 197 | 0.01 | 104.565 | 105.165 | 104.565 | ||
676 | 2008.09.30 12:54 | s/l | 197 | 0.01 | 105.170 | 105.165 | 104.565 | -5.82 | 411.29 |
677 | 2008.09.30 12:55 | sell | 198 | 0.01 | 105.185 | 0.000 | 0.000 | ||
678 | 2008.09.30 12:55 | modify | 198 | 0.01 | 105.185 | 105.785 | 104.789 | ||
679 | 2008.09.30 16:24 | modify | 198 | 0.01 | 105.185 | 105.785 | 105.185 | ||
680 | 2008.09.30 17:19 | s/l | 198 | 0.01 | 105.785 | 105.785 | 105.185 | -5.74 | 405.55 |
681 | 2008.10.07 06:35 | sell | 199 | 0.01 | 102.580 | 0.000 | 0.000 | ||
682 | 2008.10.07 06:35 | modify | 199 | 0.01 | 102.580 | 103.180 | 102.090 | ||
683 | 2008.10.07 06:44 | modify | 199 | 0.01 | 102.580 | 103.180 | 102.580 | ||
684 | 2008.10.07 07:02 | s/l | 199 | 0.01 | 103.190 | 103.180 | 102.580 | -5.98 | 399.57 |
685 | 2008.10.07 07:15 | sell | 200 | 0.01 | 103.235 | 0.000 | 0.000 | ||
686 | 2008.10.07 07:15 | modify | 200 | 0.01 | 103.235 | 103.835 | 102.745 | ||
687 | 2008.10.07 07:53 | t/p | 200 | 0.01 | 102.745 | 103.835 | 102.745 | 4.70 | 404.27 |
688 | 2008.10.09 05:35 | sell | 201 | 0.01 | 100.620 | 0.000 | 0.000 | ||
689 | 2008.10.09 05:35 | modify | 201 | 0.01 | 100.620 | 101.220 | 100.130 | ||
690 | 2008.10.09 06:38 | modify | 201 | 0.01 | 100.620 | 101.220 | 100.620 | ||
691 | 2008.10.09 06:58 | s/l | 201 | 0.01 | 101.225 | 101.220 | 100.620 | -6.05 | 398.22 |
692 | 2008.10.09 07:00 | sell | 202 | 0.01 | 101.120 | 0.000 | 0.000 | ||
693 | 2008.10.09 07:00 | modify | 202 | 0.01 | 101.120 | 101.720 | 100.630 | ||
694 | 2008.10.09 08:05 | t/p | 202 | 0.01 | 100.630 | 101.720 | 100.630 | 4.80 | 403.02 |
695 | 2008.10.16 10:25 | sell | 203 | 0.01 | 100.535 | 0.000 | 0.000 | ||
696 | 2008.10.16 10:25 | modify | 203 | 0.01 | 100.535 | 101.135 | 100.045 | ||
697 | 2008.10.16 10:26 | modify | 203 | 0.01 | 100.535 | 101.135 | 100.535 | ||
698 | 2008.10.16 10:30 | t/p | 203 | 0.01 | 100.535 | 101.135 | 100.535 | -0.07 | 402.95 |
699 | 2008.10.28 07:40 | sell | 204 | 0.01 | 94.325 | 0.000 | 0.000 | ||
700 | 2008.10.28 07:40 | modify | 204 | 0.01 | 94.325 | 94.925 | 93.835 | ||
701 | 2008.10.28 07:45 | modify | 204 | 0.01 | 94.325 | 94.925 | 94.325 | ||
702 | 2008.10.28 07:49 | s/l | 204 | 0.01 | 94.935 | 94.925 | 94.325 | -6.50 | 396.45 |
703 | 2008.10.28 07:50 | sell | 205 | 0.01 | 94.920 | 0.000 | 0.000 | ||
704 | 2008.10.28 07:50 | modify | 205 | 0.01 | 94.920 | 95.520 | 94.430 | ||
705 | 2008.10.28 07:53 | modify | 205 | 0.01 | 94.920 | 95.520 | 94.920 | ||
706 | 2008.10.28 07:53 | s/l | 205 | 0.01 | 95.520 | 95.520 | 94.920 | -6.35 | 390.10 |
707 | 2008.10.28 07:55 | sell | 206 | 0.01 | 95.810 | 0.000 | 0.000 | ||
708 | 2008.10.28 07:55 | modify | 206 | 0.01 | 95.810 | 96.410 | 95.320 | ||
709 | 2008.10.28 08:04 | t/p | 206 | 0.01 | 95.310 | 96.410 | 95.320 | 5.18 | 395.28 |
710 | 2008.12.18 08:20 | sell | 207 | 0.01 | 87.980 | 0.000 | 0.000 | ||
711 | 2008.12.18 08:20 | modify | 207 | 0.01 | 87.980 | 88.580 | 87.490 | ||
712 | 2008.12.18 08:28 | modify | 207 | 0.01 | 87.980 | 88.580 | 87.980 | ||
713 | 2008.12.18 08:33 | t/p | 207 | 0.01 | 87.980 | 88.580 | 87.980 | -0.07 | 395.21 |
714 | 2008.12.18 11:35 | sell | 208 | 0.01 | 88.325 | 0.000 | 0.000 | ||
715 | 2008.12.18 11:35 | modify | 208 | 0.01 | 88.325 | 88.925 | 87.835 | ||
716 | 2008.12.18 11:41 | modify | 208 | 0.01 | 88.325 | 88.925 | 88.325 | ||
717 | 2008.12.18 11:41 | s/l | 208 | 0.01 | 88.930 | 88.925 | 88.325 | -6.87 | 388.34 |
718 | 2008.12.18 11:45 | sell | 209 | 0.01 | 88.775 | 0.000 | 0.000 | ||
719 | 2008.12.18 11:45 | modify | 209 | 0.01 | 88.775 | 89.375 | 88.285 | ||
720 | 2008.12.18 11:50 | t/p | 209 | 0.01 | 88.285 | 89.375 | 88.285 | 5.48 | 393.82 |
721 | 2009.01.09 15:50 | sell | 210 | 0.01 | 91.500 | 0.000 | 0.000 | ||
722 | 2009.01.09 15:50 | modify | 210 | 0.01 | 91.500 | 92.100 | 91.047 | ||
723 | 2009.01.09 16:31 | t/p | 210 | 0.01 | 91.035 | 92.100 | 91.047 | 5.04 | 398.86 |
724 | 2009.01.13 15:35 | sell | 211 | 0.01 | 89.550 | 0.000 | 0.000 | ||
725 | 2009.01.13 15:35 | modify | 211 | 0.01 | 89.550 | 90.150 | 89.117 | ||
726 | 2009.01.13 15:53 | modify | 211 | 0.01 | 89.550 | 90.150 | 89.550 | ||
727 | 2009.01.13 16:07 | t/p | 211 | 0.01 | 89.550 | 90.150 | 89.550 | -0.07 | 398.79 |
728 | 2009.01.14 07:15 | sell | 212 | 0.01 | 89.660 | 0.000 | 0.000 | ||
729 | 2009.01.14 07:15 | modify | 212 | 0.01 | 89.660 | 90.260 | 89.262 | ||
730 | 2009.01.14 10:15 | modify | 212 | 0.01 | 89.660 | 90.260 | 89.660 | ||
731 | 2009.01.14 10:41 | t/p | 212 | 0.01 | 89.660 | 90.260 | 89.660 | -0.07 | 398.72 |
732 | 2009.01.15 17:55 | sell | 213 | 0.01 | 89.600 | 0.000 | 0.000 | ||
733 | 2009.01.15 17:55 | modify | 213 | 0.01 | 89.600 | 90.200 | 89.225 | ||
734 | 2009.01.15 19:39 | t/p | 213 | 0.01 | 89.225 | 90.200 | 89.225 | 4.13 | 402.85 |
735 | 2009.01.23 16:45 | sell | 214 | 0.01 | 89.075 | 0.000 | 0.000 | ||
736 | 2009.01.23 16:45 | modify | 214 | 0.01 | 89.075 | 89.675 | 88.674 | ||
737 | 2009.01.23 17:05 | modify | 214 | 0.01 | 89.075 | 89.675 | 89.075 | ||
738 | 2009.01.23 18:46 | t/p | 214 | 0.01 | 89.070 | 89.675 | 89.075 | -0.01 | 402.84 |
739 | 2009.02.27 03:00 | buy | 215 | 0.01 | 97.750 | 0.000 | 0.000 | ||
740 | 2009.02.27 03:00 | modify | 215 | 0.01 | 97.750 | 97.150 | 98.227 | ||
741 | 2009.02.27 03:26 | modify | 215 | 0.01 | 97.750 | 97.150 | 97.750 | ||
742 | 2009.02.27 03:43 | t/p | 215 | 0.01 | 97.750 | 97.150 | 97.750 | -0.07 | 402.77 |
743 | 2009.02.27 05:20 | buy | 216 | 0.01 | 97.365 | 0.000 | 0.000 | ||
744 | 2009.02.27 05:20 | modify | 216 | 0.01 | 97.365 | 96.765 | 97.842 | ||
745 | 2009.02.27 08:27 | t/p | 216 | 0.01 | 97.845 | 96.765 | 97.842 | 4.84 | 407.61 |
746 | 2009.02.27 11:15 | buy | 217 | 0.01 | 97.220 | 0.000 | 0.000 | ||
747 | 2009.02.27 11:15 | modify | 217 | 0.01 | 97.220 | 96.620 | 97.697 | ||
748 | 2009.02.27 14:40 | close | 217 | 0.01 | 97.465 | 96.620 | 97.697 | 2.44 | 410.05 |
749 | 2009.03.12 15:05 | sell | 218 | 0.01 | 97.230 | 0.000 | 0.000 | ||
750 | 2009.03.12 15:05 | modify | 218 | 0.01 | 97.230 | 97.830 | 96.818 | ||
751 | 2009.03.12 16:00 | modify | 218 | 0.01 | 97.230 | 97.830 | 97.230 | ||
752 | 2009.03.12 16:04 | s/l | 218 | 0.01 | 97.830 | 97.830 | 97.230 | -6.20 | 403.85 |
753 | 2009.03.12 16:05 | sell | 219 | 0.01 | 97.890 | 0.000 | 0.000 | ||
754 | 2009.03.12 16:05 | modify | 219 | 0.01 | 97.890 | 98.490 | 97.478 | ||
755 | 2009.03.12 16:18 | modify | 219 | 0.01 | 97.890 | 98.490 | 97.890 | ||
756 | 2009.03.12 16:19 | s/l | 219 | 0.01 | 98.490 | 98.490 | 97.890 | -6.16 | 397.69 |
757 | 2009.03.20 15:05 | sell | 220 | 0.01 | 95.755 | 0.000 | 0.000 | ||
758 | 2009.03.20 15:05 | modify | 220 | 0.01 | 95.755 | 96.355 | 95.295 | ||
759 | 2009.03.20 16:13 | t/p | 220 | 0.01 | 95.270 | 96.355 | 95.295 | 5.02 | 402.71 |
760 | 2009.03.20 17:25 | sell | 221 | 0.01 | 96.095 | 0.000 | 0.000 | ||
761 | 2009.03.20 17:25 | modify | 221 | 0.01 | 96.095 | 96.695 | 95.635 | ||
762 | 2009.03.20 20:50 | close | 221 | 0.01 | 95.895 | 96.695 | 95.635 | 2.02 | 404.73 |
763 | 2009.03.27 08:10 | buy | 222 | 0.01 | 98.115 | 0.000 | 0.000 | ||
764 | 2009.03.27 08:10 | modify | 222 | 0.01 | 98.115 | 97.515 | 98.524 | ||
765 | 2009.03.27 08:41 | modify | 222 | 0.01 | 98.115 | 97.515 | 98.115 | ||
766 | 2009.03.27 10:44 | t/p | 222 | 0.01 | 98.115 | 97.515 | 98.115 | -0.07 | 404.66 |
767 | 2009.05.12 11:20 | sell | 223 | 0.01 | 97.750 | 0.000 | 0.000 | ||
768 | 2009.05.12 11:20 | modify | 223 | 0.01 | 97.750 | 98.350 | 97.450 | ||
769 | 2009.05.12 13:29 | t/p | 223 | 0.01 | 97.450 | 98.350 | 97.450 | 3.01 | 407.67 |
770 | 2009.05.13 08:25 | sell | 224 | 0.01 | 96.665 | 0.000 | 0.000 | ||
771 | 2009.05.13 08:25 | modify | 224 | 0.01 | 96.665 | 97.265 | 96.309 | ||
772 | 2009.05.13 10:07 | t/p | 224 | 0.01 | 96.305 | 97.265 | 96.309 | 3.67 | 411.34 |
773 | 2009.05.21 18:45 | sell | 225 | 0.01 | 95.170 | 0.000 | 0.000 | ||
774 | 2009.05.21 18:45 | modify | 225 | 0.01 | 95.170 | 95.770 | 94.838 | ||
775 | 2009.05.21 19:39 | t/p | 225 | 0.01 | 94.835 | 95.770 | 94.838 | 3.46 | 414.80 |
776 | 2009.06.09 17:15 | buy | 226 | 0.01 | 97.515 | 0.000 | 0.000 | ||
777 | 2009.06.09 17:15 | modify | 226 | 0.01 | 97.515 | 96.915 | 97.835 | ||
778 | 2009.06.09 20:40 | close | 226 | 0.01 | 97.600 | 96.915 | 97.835 | 0.80 | 415.60 |
779 | 2009.06.11 07:35 | buy | 227 | 0.01 | 97.780 | 0.000 | 0.000 | ||
780 | 2009.06.11 07:35 | modify | 227 | 0.01 | 97.780 | 97.180 | 98.116 | ||
781 | 2009.06.11 11:00 | close | 227 | 0.01 | 97.835 | 97.180 | 98.116 | 0.49 | 416.09 |
782 | 2009.07.09 05:30 | sell | 228 | 0.01 | 93.435 | 0.000 | 0.000 | ||
783 | 2009.07.09 05:30 | modify | 228 | 0.01 | 93.435 | 94.035 | 93.096 | ||
784 | 2009.07.09 07:06 | t/p | 228 | 0.01 | 93.095 | 94.035 | 93.096 | 3.58 | 419.67 |
785 | 2009.07.14 01:05 | sell | 229 | 0.01 | 93.080 | 0.000 | 0.000 | ||
786 | 2009.07.14 01:05 | modify | 229 | 0.01 | 93.080 | 93.680 | 92.695 | ||
787 | 2009.07.14 04:30 | close | 229 | 0.01 | 92.880 | 93.680 | 92.695 | 2.08 | 421.75 |
788 | 2009.07.16 07:50 | buy | 230 | 0.01 | 93.880 | 0.000 | 0.000 | ||
789 | 2009.07.16 07:50 | modify | 230 | 0.01 | 93.880 | 93.280 | 94.188 | ||
790 | 2009.07.16 11:17 | modify | 230 | 0.01 | 93.880 | 93.280 | 93.880 | ||
791 | 2009.07.16 13:32 | t/p | 230 | 0.01 | 93.880 | 93.280 | 93.880 | -0.07 | 421.68 |
792 | 2009.08.12 16:50 | sell | 231 | 0.01 | 96.045 | 0.000 | 0.000 | ||
793 | 2009.08.12 16:50 | modify | 231 | 0.01 | 96.045 | 96.645 | 95.712 | ||
794 | 2009.08.12 17:49 | modify | 231 | 0.01 | 96.045 | 96.645 | 96.045 | ||
795 | 2009.08.12 19:07 | t/p | 231 | 0.01 | 96.045 | 96.645 | 96.045 | -0.07 | 421.61 |
796 | 2009.08.18 04:35 | sell | 232 | 0.01 | 94.985 | 0.000 | 0.000 | ||
797 | 2009.08.18 04:35 | modify | 232 | 0.01 | 94.985 | 95.585 | 94.679 | ||
798 | 2009.08.18 08:00 | close | 232 | 0.01 | 94.800 | 95.585 | 94.679 | 1.88 | 423.49 |
799 | 2009.08.18 10:15 | sell | 233 | 0.01 | 95.100 | 0.000 | 0.000 | ||
800 | 2009.08.18 10:15 | modify | 233 | 0.01 | 95.100 | 95.700 | 94.794 | ||
801 | 2009.08.18 14:08 | close | 233 | 0.01 | 95.045 | 95.700 | 94.794 | 0.51 | 424.00 |
802 | 2009.09.16 17:45 | sell | 234 | 0.01 | 91.280 | 0.000 | 0.000 | ||
803 | 2009.09.16 17:45 | modify | 234 | 0.01 | 91.280 | 91.880 | 91.026 | ||
804 | 2009.09.16 18:06 | t/p | 234 | 0.01 | 91.025 | 91.880 | 91.026 | 2.73 | 426.73 |
805 | 2009.09.22 09:25 | buy | 235 | 0.01 | 91.560 | 0.000 | 0.000 | ||
806 | 2009.09.22 09:25 | modify | 235 | 0.01 | 91.560 | 90.960 | 91.806 | ||
807 | 2009.09.22 09:43 | modify | 235 | 0.01 | 91.560 | 90.960 | 91.560 | ||
808 | 2009.09.22 16:10 | close | 235 | 0.01 | 91.200 | 90.960 | 91.560 | -4.02 | 422.71 |
809 | 2009.09.23 13:25 | sell | 236 | 0.01 | 91.190 | 0.000 | 0.000 | ||
810 | 2009.09.23 13:25 | modify | 236 | 0.01 | 91.190 | 91.790 | 90.929 | ||
811 | 2009.09.23 14:04 | modify | 236 | 0.01 | 91.190 | 91.790 | 91.190 | ||
812 | 2009.09.23 20:10 | close | 236 | 0.01 | 91.420 | 91.790 | 91.190 | -2.59 | 420.12 |
813 | 2009.09.24 17:30 | sell | 237 | 0.01 | 91.220 | 0.000 | 0.000 | ||
814 | 2009.09.24 17:30 | modify | 237 | 0.01 | 91.220 | 91.820 | 90.969 | ||
815 | 2009.09.24 20:21 | modify | 237 | 0.01 | 91.220 | 91.820 | 91.220 | ||
816 | 2009.09.24 21:49 | t/p | 237 | 0.01 | 91.220 | 91.820 | 91.220 | -0.07 | 420.05 |
817 | 2009.09.29 02:40 | sell | 238 | 0.01 | 89.895 | 0.000 | 0.000 | ||
818 | 2009.09.29 02:40 | modify | 238 | 0.01 | 89.895 | 90.495 | 89.554 | ||
819 | 2009.09.29 03:55 | modify | 238 | 0.01 | 89.895 | 90.495 | 89.895 | ||
820 | 2009.09.29 04:59 | t/p | 238 | 0.01 | 89.895 | 90.495 | 89.895 | -0.07 | 419.98 |
821 | 2009.10.02 18:10 | sell | 239 | 0.01 | 89.880 | 0.000 | 0.000 | ||
822 | 2009.10.02 18:10 | modify | 239 | 0.01 | 89.880 | 90.480 | 89.585 | ||
823 | 2009.10.02 19:07 | t/p | 239 | 0.01 | 89.585 | 90.480 | 89.585 | 3.22 | 423.20 |
824 | 2009.10.09 03:05 | sell | 240 | 0.01 | 88.805 | 0.000 | 0.000 | ||
825 | 2009.10.09 03:05 | modify | 240 | 0.01 | 88.805 | 89.405 | 88.564 | ||
826 | 2009.10.09 04:40 | modify | 240 | 0.01 | 88.805 | 89.405 | 88.805 | ||
827 | 2009.10.09 09:50 | close | 240 | 0.01 | 89.155 | 89.405 | 88.805 | -4.00 | 419.20 |
828 | 2009.10.13 13:20 | buy | 241 | 0.01 | 89.600 | 0.000 | 0.000 | ||
829 | 2009.10.13 13:20 | modify | 241 | 0.01 | 89.600 | 89.000 | 89.865 | ||
830 | 2009.10.13 16:45 | close | 241 | 0.01 | 89.710 | 89.000 | 89.865 | 1.16 | 420.36 |
831 | 2009.10.16 18:15 | buy | 242 | 0.01 | 90.680 | 0.000 | 0.000 | ||
832 | 2009.10.16 18:15 | modify | 242 | 0.01 | 90.680 | 90.080 | 90.964 | ||
833 | 2009.10.16 20:48 | t/p | 242 | 0.01 | 90.965 | 90.080 | 90.964 | 3.06 | 423.42 |
834 | 2009.11.27 12:15 | sell | 243 | 0.01 | 86.580 | 0.000 | 0.000 | ||
835 | 2009.11.27 12:15 | modify | 243 | 0.01 | 86.580 | 87.180 | 86.363 | ||
836 | 2009.11.27 12:21 | modify | 243 | 0.01 | 86.580 | 87.180 | 86.580 | ||
837 | 2009.11.27 12:43 | t/p | 243 | 0.01 | 86.580 | 87.180 | 86.580 | -0.07 | 423.35 |
838 | 2009.11.27 16:40 | sell | 244 | 0.01 | 86.875 | 0.000 | 0.000 | ||
839 | 2009.11.27 16:40 | modify | 244 | 0.01 | 86.875 | 87.475 | 86.658 | ||
840 | 2009.11.27 20:05 | close | 244 | 0.01 | 86.800 | 87.475 | 86.658 | 0.79 | 424.14 |
841 | 2009.12.08 03:25 | buy | 245 | 0.01 | 89.000 | 0.000 | 0.000 | ||
842 | 2009.12.08 03:25 | modify | 245 | 0.01 | 89.000 | 88.400 | 89.385 | ||
843 | 2009.12.08 07:26 | modify | 245 | 0.01 | 89.000 | 88.400 | 89.000 | ||
844 | 2009.12.08 08:05 | t/p | 245 | 0.01 | 89.000 | 88.400 | 89.000 | -0.07 | 424.07 |
845 | 2009.12.17 09:40 | buy | 246 | 0.01 | 89.580 | 0.000 | 0.000 | ||
846 | 2009.12.17 09:40 | modify | 246 | 0.01 | 89.580 | 88.980 | 89.841 | ||
847 | 2009.12.17 11:03 | t/p | 246 | 0.01 | 89.845 | 88.980 | 89.841 | 2.88 | 426.95 |
848 | 2009.12.18 01:25 | buy | 247 | 0.01 | 89.690 | 0.000 | 0.000 | ||
849 | 2009.12.18 01:25 | modify | 247 | 0.01 | 89.690 | 89.090 | 89.956 | ||
850 | 2009.12.18 02:31 | modify | 247 | 0.01 | 89.690 | 89.090 | 89.690 | ||
851 | 2009.12.18 02:36 | s/l | 247 | 0.01 | 89.090 | 89.090 | 89.690 | -6.80 | 420.15 |
852 | 2010.01.08 11:00 | buy | 248 | 0.01 | 93.110 | 0.000 | 0.000 | ||
853 | 2010.01.08 11:00 | modify | 248 | 0.01 | 93.110 | 92.510 | 93.429 | ||
854 | 2010.01.08 11:19 | modify | 248 | 0.01 | 93.110 | 92.510 | 93.110 | ||
855 | 2010.01.08 11:57 | t/p | 248 | 0.01 | 93.120 | 92.510 | 93.110 | 0.04 | 420.19 |
856 | 2010.02.25 01:55 | sell | 249 | 0.01 | 90.290 | 0.000 | 0.000 | ||
857 | 2010.02.25 01:55 | modify | 249 | 0.01 | 90.290 | 90.890 | 90.042 | ||
858 | 2010.02.25 03:07 | t/p | 249 | 0.01 | 90.040 | 90.890 | 90.042 | 2.71 | 422.90 |
859 | 2010.03.09 04:40 | buy | 250 | 0.01 | 89.945 | 0.000 | 0.000 | ||
860 | 2010.03.09 04:40 | modify | 250 | 0.01 | 89.945 | 89.345 | 90.176 | ||
861 | 2010.03.09 08:05 | close | 250 | 0.01 | 90.010 | 89.345 | 90.176 | 0.65 | 423.55 |
862 | 2010.03.09 11:00 | buy | 251 | 0.01 | 89.860 | 0.000 | 0.000 | ||
863 | 2010.03.09 11:00 | modify | 251 | 0.01 | 89.860 | 89.260 | 90.091 | ||
864 | 2010.03.09 11:34 | modify | 251 | 0.01 | 89.860 | 89.260 | 89.860 | ||
865 | 2010.03.09 15:06 | t/p | 251 | 0.01 | 89.860 | 89.260 | 89.860 | -0.07 | 423.48 |
866 | 2010.04.06 07:05 | buy | 252 | 0.01 | 94.010 | 0.000 | 0.000 | ||
867 | 2010.04.06 07:05 | modify | 252 | 0.01 | 94.010 | 93.410 | 94.220 | ||
868 | 2010.04.06 10:42 | modify | 252 | 0.01 | 94.010 | 93.410 | 94.010 | ||
869 | 2010.04.06 13:50 | close | 252 | 0.01 | 93.930 | 93.410 | 94.010 | -0.92 | 422.56 |
870 | 2010.04.20 03:10 | sell | 253 | 0.01 | 92.575 | 0.000 | 0.000 | ||
871 | 2010.04.20 03:10 | modify | 253 | 0.01 | 92.575 | 93.175 | 92.348 | ||
872 | 2010.04.20 09:55 | close | 253 | 0.01 | 92.700 | 93.175 | 92.348 | -1.42 | 421.14 |
873 | 2010.05.04 12:20 | buy | 254 | 0.01 | 94.530 | 0.000 | 0.000 | ||
874 | 2010.05.04 12:20 | modify | 254 | 0.01 | 94.530 | 93.930 | 94.762 | ||
875 | 2010.05.04 12:53 | t/p | 254 | 0.01 | 94.765 | 93.930 | 94.762 | 2.41 | 423.55 |
876 | 2010.05.04 14:45 | buy | 255 | 0.01 | 94.450 | 0.000 | 0.000 | ||
877 | 2010.05.04 14:45 | modify | 255 | 0.01 | 94.450 | 93.850 | 94.682 | ||
878 | 2010.05.04 18:10 | close | 255 | 0.01 | 94.530 | 93.850 | 94.682 | 0.78 | 424.33 |
879 | 2010.05.07 06:50 | sell | 256 | 0.01 | 92.700 | 0.000 | 0.000 | ||
880 | 2010.05.07 06:50 | modify | 256 | 0.01 | 92.700 | 93.300 | 92.225 | ||
881 | 2010.05.07 07:42 | t/p | 256 | 0.01 | 92.225 | 93.300 | 92.225 | 5.08 | 429.41 |
882 | 2010.05.07 14:50 | sell | 257 | 0.01 | 92.815 | 0.000 | 0.000 | ||
883 | 2010.05.07 14:50 | modify | 257 | 0.01 | 92.815 | 93.415 | 92.340 | ||
884 | 2010.05.07 15:32 | modify | 257 | 0.01 | 92.815 | 93.415 | 92.815 | ||
885 | 2010.05.07 15:33 | t/p | 257 | 0.01 | 92.810 | 93.415 | 92.815 | -0.02 | 429.39 |
886 | 2010.05.21 10:10 | sell | 258 | 0.01 | 90.435 | 0.000 | 0.000 | ||
887 | 2010.05.21 10:10 | modify | 258 | 0.01 | 90.435 | 91.035 | 90.067 | ||
888 | 2010.05.21 10:35 | t/p | 258 | 0.01 | 90.065 | 91.035 | 90.067 | 4.04 | 433.43 |
889 | 2010.07.06 09:05 | sell | 259 | 0.01 | 87.815 | 0.000 | 0.000 | ||
890 | 2010.07.06 09:05 | modify | 259 | 0.01 | 87.815 | 88.415 | 87.597 | ||
891 | 2010.07.06 15:50 | close | 259 | 0.01 | 87.825 | 88.415 | 87.597 | -0.18 | 433.25 |
892 | 2010.07.20 06:20 | sell | 260 | 0.01 | 87.110 | 0.000 | 0.000 | ||
893 | 2010.07.20 06:20 | modify | 260 | 0.01 | 87.110 | 87.710 | 86.860 | ||
894 | 2010.07.20 09:45 | close | 260 | 0.01 | 86.980 | 87.710 | 86.860 | 1.42 | 434.67 |
895 | 2010.07.22 14:50 | sell | 261 | 0.01 | 86.910 | 0.000 | 0.000 | ||
896 | 2010.07.22 14:50 | modify | 261 | 0.01 | 86.910 | 87.510 | 86.680 | ||
897 | 2010.07.22 15:30 | t/p | 261 | 0.01 | 86.680 | 87.510 | 86.680 | 2.58 | 437.25 |
898 | 2010.07.22 17:05 | sell | 262 | 0.01 | 87.035 | 0.000 | 0.000 | ||
899 | 2010.07.22 17:05 | modify | 262 | 0.01 | 87.035 | 87.635 | 86.805 | ||
900 | 2010.07.22 20:44 | close | 262 | 0.01 | 86.980 | 87.635 | 86.805 | 0.56 | 437.81 |
901 | 2010.07.28 15:35 | buy | 263 | 0.01 | 87.550 | 0.000 | 0.000 | ||
902 | 2010.07.28 15:35 | modify | 263 | 0.01 | 87.550 | 86.950 | 87.763 | ||
903 | 2010.07.28 19:00 | close | 263 | 0.01 | 87.625 | 86.950 | 87.763 | 0.79 | 438.60 |
904 | 2010.07.30 17:05 | sell | 264 | 0.01 | 86.655 | 0.000 | 0.000 | ||
905 | 2010.07.30 17:05 | modify | 264 | 0.01 | 86.655 | 87.255 | 86.426 | ||
906 | 2010.07.30 19:12 | t/p | 264 | 0.01 | 86.425 | 87.255 | 86.426 | 2.59 | 441.19 |
907 | 2010.08.04 17:05 | sell | 265 | 0.01 | 86.035 | 0.000 | 0.000 | ||
908 | 2010.08.04 17:05 | modify | 265 | 0.01 | 86.035 | 86.635 | 85.822 | ||
909 | 2010.08.04 17:36 | modify | 265 | 0.01 | 86.035 | 86.635 | 86.035 | ||
910 | 2010.08.04 23:50 | close | 265 | 0.01 | 86.285 | 86.635 | 86.035 | -2.97 | 438.22 |
911 | 2010.08.12 08:55 | sell | 266 | 0.01 | 85.450 | 0.000 | 0.000 | ||
912 | 2010.08.12 08:55 | modify | 266 | 0.01 | 85.450 | 86.050 | 85.232 | ||
913 | 2010.08.12 10:01 | modify | 266 | 0.01 | 85.450 | 86.050 | 85.450 | ||
914 | 2010.08.12 11:32 | t/p | 266 | 0.01 | 85.445 | 86.050 | 85.450 | -0.01 | 438.21 |
915 | 2010.08.25 04:15 | sell | 267 | 0.01 | 84.470 | 0.000 | 0.000 | ||
916 | 2010.08.25 04:15 | modify | 267 | 0.01 | 84.470 | 85.070 | 84.255 | ||
917 | 2010.08.25 07:22 | t/p | 267 | 0.01 | 84.255 | 85.070 | 84.255 | 2.48 | 440.69 |
918 | 2010.09.01 05:50 | sell | 268 | 0.01 | 84.505 | 0.000 | 0.000 | ||
919 | 2010.09.01 05:50 | modify | 268 | 0.01 | 84.505 | 85.105 | 84.270 | ||
920 | 2010.09.01 09:15 | close | 268 | 0.01 | 84.445 | 85.105 | 84.270 | 0.64 | 441.33 |
921 | 2010.11.12 09:35 | buy | 269 | 0.01 | 81.919 | 0.000 | 0.000 | ||
922 | 2010.11.12 09:35 | modify | 269 | 0.01 | 81.919 | 81.319 | 82.144 | ||
923 | 2010.11.12 10:15 | modify | 269 | 0.01 | 81.919 | 81.319 | 81.919 | ||
924 | 2010.11.12 10:36 | t/p | 269 | 0.01 | 81.919 | 81.319 | 81.919 | -0.07 | 441.26 |
925 | 2010.11.19 10:05 | buy | 270 | 0.01 | 83.280 | 0.000 | 0.000 | ||
926 | 2010.11.19 10:05 | modify | 270 | 0.01 | 83.280 | 82.680 | 83.470 | ||
927 | 2010.11.19 14:14 | close | 270 | 0.01 | 83.334 | 82.680 | 83.470 | 0.58 | 441.84 |
928 | 2010.12.07 10:55 | sell | 271 | 0.01 | 82.769 | 0.000 | 0.000 | ||
929 | 2010.12.07 10:55 | modify | 271 | 0.01 | 82.769 | 83.369 | 82.543 | ||
930 | 2010.12.07 14:20 | close | 271 | 0.01 | 82.600 | 83.369 | 82.543 | 1.98 | 443.82 |
931 | 2010.12.07 16:15 | sell | 272 | 0.01 | 82.864 | 0.000 | 0.000 | ||
932 | 2010.12.07 16:15 | modify | 272 | 0.01 | 82.864 | 83.464 | 82.638 | ||
933 | 2010.12.07 17:09 | modify | 272 | 0.01 | 82.864 | 83.464 | 82.864 | ||
934 | 2010.12.07 20:58 | s/l | 272 | 0.01 | 83.470 | 83.464 | 82.864 | -7.33 | 436.49 |
935 | 2010.12.09 04:15 | buy | 273 | 0.01 | 83.746 | 0.000 | 0.000 | ||
936 | 2010.12.09 04:15 | modify | 273 | 0.01 | 83.746 | 83.146 | 83.987 | ||
937 | 2010.12.09 07:52 | close | 273 | 0.01 | 83.799 | 83.146 | 83.987 | 0.56 | 437.05 |
938 | 2010.12.14 17:10 | sell | 274 | 0.01 | 83.587 | 0.000 | 0.000 | ||
939 | 2010.12.14 17:10 | modify | 274 | 0.01 | 83.587 | 84.187 | 83.360 | ||
940 | 2010.12.14 19:13 | t/p | 274 | 0.01 | 83.343 | 84.187 | 83.360 | 2.86 | 439.91 |
941 | 2011.01.06 11:20 | buy | 275 | 0.01 | 82.917 | 0.000 | 0.000 | ||
942 | 2011.01.06 11:20 | modify | 275 | 0.01 | 82.917 | 82.317 | 83.116 | ||
943 | 2011.01.06 12:11 | t/p | 275 | 0.01 | 83.117 | 82.317 | 83.116 | 2.34 | 442.25 |
944 | 2011.01.14 11:50 | sell | 276 | 0.01 | 82.847 | 0.000 | 0.000 | ||
945 | 2011.01.14 11:50 | modify | 276 | 0.01 | 82.847 | 83.447 | 82.673 | ||
946 | 2011.01.14 15:34 | close | 276 | 0.01 | 82.735 | 83.447 | 82.673 | 1.28 | 443.53 |
947 | 2011.01.21 14:25 | buy | 277 | 0.01 | 82.715 | 0.000 | 0.000 | ||
948 | 2011.01.21 14:25 | modify | 277 | 0.01 | 82.715 | 82.115 | 82.900 | ||
949 | 2011.01.21 21:10 | close | 277 | 0.01 | 82.667 | 82.115 | 82.900 | -0.65 | 442.88 |
950 | 2011.02.25 01:35 | sell | 278 | 0.01 | 81.994 | 0.000 | 0.000 | ||
951 | 2011.02.25 01:35 | modify | 278 | 0.01 | 81.994 | 82.594 | 81.831 | ||
952 | 2011.02.25 05:00 | close | 278 | 0.01 | 81.921 | 82.594 | 81.831 | 0.82 | 443.70 |
953 | 2011.03.18 15:45 | buy | 279 | 0.01 | 80.922 | 0.000 | 0.000 | ||
954 | 2011.03.18 15:45 | modify | 279 | 0.01 | 80.922 | 80.322 | 81.412 | ||
955 | 2011.03.18 19:27 | close | 279 | 0.01 | 80.979 | 80.322 | 81.412 | 0.63 | 444.33 |
956 | 2011.04.06 11:55 | buy | 280 | 0.01 | 84.895 | 0.000 | 0.000 | ||
957 | 2011.04.06 11:55 | modify | 280 | 0.01 | 84.895 | 84.295 | 85.130 | ||
958 | 2011.04.06 12:58 | t/p | 280 | 0.01 | 85.130 | 84.295 | 85.130 | 2.69 | 447.02 |
959 | 2011.04.07 13:20 | buy | 281 | 0.01 | 85.011 | 0.000 | 0.000 | ||
960 | 2011.04.07 13:20 | modify | 281 | 0.01 | 85.011 | 84.411 | 85.239 | ||
961 | 2011.04.07 15:01 | t/p | 281 | 0.01 | 85.241 | 84.411 | 85.239 | 2.63 | 449.65 |
962 | 2011.04.07 18:35 | buy | 282 | 0.01 | 84.766 | 0.000 | 0.000 | ||
963 | 2011.04.07 18:35 | modify | 282 | 0.01 | 84.766 | 84.166 | 84.994 | ||
964 | 2011.04.07 18:57 | t/p | 282 | 0.01 | 84.994 | 84.166 | 84.994 | 2.61 | 452.26 |
965 | 2011.05.12 12:25 | buy | 283 | 0.01 | 80.848 | 0.000 | 0.000 | ||
966 | 2011.05.12 12:25 | modify | 283 | 0.01 | 80.848 | 80.248 | 81.052 | ||
967 | 2011.05.12 15:27 | t/p | 283 | 0.01 | 81.054 | 80.248 | 81.052 | 2.47 | 454.73 |
968 | 2011.06.30 17:15 | sell | 284 | 0.01 | 80.727 | 0.000 | 0.000 | ||
969 | 2011.06.30 17:15 | modify | 284 | 0.01 | 80.727 | 81.327 | 80.584 | ||
970 | 2011.06.30 19:15 | t/p | 284 | 0.01 | 80.584 | 81.327 | 80.584 | 1.70 | 456.43 |
971 | 2011.07.14 08:35 | sell | 285 | 0.01 | 79.176 | 0.000 | 0.000 | ||
972 | 2011.07.14 08:35 | modify | 285 | 0.01 | 79.176 | 79.776 | 78.949 | ||
973 | 2011.07.14 08:44 | t/p | 285 | 0.01 | 78.948 | 79.776 | 78.949 | 2.82 | 459.25 |
974 | 2011.07.27 17:50 | sell | 286 | 0.01 | 77.918 | 0.000 | 0.000 | ||
975 | 2011.07.27 17:50 | modify | 286 | 0.01 | 77.918 | 78.518 | 77.764 | ||
976 | 2011.07.27 19:27 | modify | 286 | 0.01 | 77.918 | 78.518 | 77.918 | ||
977 | 2011.07.28 00:25 | t/p | 286 | 0.01 | 77.917 | 78.518 | 77.918 | -0.29 | 458.97 |
978 | 2011.08.05 06:35 | buy | 287 | 0.01 | 78.582 | 0.000 | 0.000 | ||
979 | 2011.08.05 06:35 | modify | 287 | 0.01 | 78.582 | 77.982 | 78.957 | ||
980 | 2011.08.05 07:40 | t/p | 287 | 0.01 | 78.958 | 77.982 | 78.957 | 4.69 | 463.66 |
981 | 2011.08.05 10:00 | buy | 288 | 0.01 | 78.361 | 0.000 | 0.000 | ||
982 | 2011.08.05 10:00 | modify | 288 | 0.01 | 78.361 | 77.761 | 78.736 | ||
983 | 2011.08.05 13:25 | close | 288 | 0.01 | 78.487 | 77.761 | 78.736 | 1.54 | 465.20 |
984 | 2011.08.11 03:30 | sell | 289 | 0.01 | 77.007 | 0.000 | 0.000 | ||
985 | 2011.08.11 03:30 | modify | 289 | 0.01 | 77.007 | 77.607 | 76.639 | ||
986 | 2011.08.11 05:30 | t/p | 289 | 0.01 | 76.638 | 77.607 | 76.639 | 4.74 | 469.94 |
987 | 2011.11.29 08:30 | buy | 290 | 0.01 | 77.933 | 0.000 | 0.000 | ||
988 | 2011.11.29 08:30 | modify | 290 | 0.01 | 77.933 | 77.333 | 78.080 | ||
989 | 2011.11.29 12:31 | modify | 290 | 0.01 | 77.933 | 77.333 | 77.933 | ||
990 | 2011.11.29 15:15 | close | 290 | 0.01 | 77.847 | 77.333 | 77.933 | -1.17 | 468.77 |
991 | 2012.01.05 15:20 | sell | 291 | 0.01 | 76.911 | 0.000 | 0.000 | ||
992 | 2012.01.05 15:20 | modify | 291 | 0.01 | 76.911 | 77.511 | 76.807 | ||
993 | 2012.01.05 16:45 | modify | 291 | 0.01 | 76.911 | 77.511 | 76.911 | ||
994 | 2012.01.05 22:05 | close | 291 | 0.01 | 77.174 | 77.511 | 76.911 | -3.48 | 465.29 |
995 | 2012.01.20 18:30 | buy | 292 | 0.01 | 77.031 | 0.000 | 0.000 | ||
996 | 2012.01.20 18:30 | modify | 292 | 0.01 | 77.031 | 76.431 | 77.125 | ||
997 | 2012.01.20 22:00 | close | 292 | 0.01 | 76.977 | 76.431 | 77.125 | -0.77 | 464.52 |
998 | 2012.01.26 12:00 | buy | 293 | 0.01 | 77.451 | 0.000 | 0.000 | ||
999 | 2012.01.26 12:00 | modify | 293 | 0.01 | 77.451 | 76.851 | 77.593 | ||
1000 | 2012.01.26 13:40 | t/p | 293 | 0.01 | 77.594 | 76.851 | 77.593 | 1.77 | 466.29 |
1001 | 2012.02.15 17:00 | buy | 294 | 0.01 | 78.220 | 0.000 | 0.000 | ||
1002 | 2012.02.15 17:00 | modify | 294 | 0.01 | 78.220 | 77.620 | 78.371 | ||
1003 | 2012.02.15 17:34 | t/p | 294 | 0.01 | 78.372 | 77.620 | 78.371 | 1.87 | 468.16 |
1004 | 2012.02.23 06:15 | buy | 295 | 0.01 | 80.078 | 0.000 | 0.000 | ||
1005 | 2012.02.23 06:15 | modify | 295 | 0.01 | 80.078 | 79.478 | 80.226 | ||
1006 | 2012.02.23 08:13 | t/p | 295 | 0.01 | 80.228 | 79.478 | 80.226 | 1.80 | 469.96 |
1007 | 2012.03.15 09:25 | buy | 296 | 0.01 | 83.632 | 0.000 | 0.000 | ||
1008 | 2012.03.15 09:25 | modify | 296 | 0.01 | 83.632 | 83.032 | 83.847 | ||
1009 | 2012.03.15 12:45 | modify | 296 | 0.01 | 83.632 | 83.032 | 83.632 | ||
1010 | 2012.03.15 14:30 | t/p | 296 | 0.01 | 83.639 | 83.032 | 83.632 | 0.01 | 469.97 |
1011 | 2012.03.20 16:25 | buy | 297 | 0.01 | 83.347 | 0.000 | 0.000 | ||
1012 | 2012.03.20 16:25 | modify | 297 | 0.01 | 83.347 | 82.747 | 83.565 | ||
1013 | 2012.03.20 17:52 | t/p | 297 | 0.01 | 83.565 | 82.747 | 83.565 | 2.54 | 472.51 |
1014 | 2012.03.23 04:00 | sell | 298 | 0.01 | 82.796 | 0.000 | 0.000 | ||
1015 | 2012.03.23 04:00 | modify | 298 | 0.01 | 82.796 | 83.396 | 82.608 | ||
1016 | 2012.03.23 09:02 | close | 298 | 0.01 | 82.731 | 83.396 | 82.608 | 0.72 | 473.23 |
1017 | 2012.03.30 01:55 | sell | 299 | 0.01 | 82.480 | 0.000 | 0.000 | ||
1018 | 2012.03.30 01:55 | modify | 299 | 0.01 | 82.480 | 83.080 | 82.280 | ||
1019 | 2012.03.30 02:19 | t/p | 299 | 0.01 | 82.279 | 83.080 | 82.280 | 2.37 | 475.60 |
1020 | 2012.04.03 16:40 | sell | 300 | 0.01 | 82.391 | 0.000 | 0.000 | ||
1021 | 2012.04.03 16:40 | modify | 300 | 0.01 | 82.391 | 82.991 | 82.149 | ||
1022 | 2012.04.03 18:28 | t/p | 300 | 0.01 | 82.149 | 82.991 | 82.149 | 2.88 | 478.48 |
1023 | 2012.04.05 17:10 | sell | 301 | 0.01 | 82.417 | 0.000 | 0.000 | ||
1024 | 2012.04.05 17:10 | modify | 301 | 0.01 | 82.417 | 83.017 | 82.129 | ||
1025 | 2012.04.05 20:52 | close | 301 | 0.01 | 82.362 | 83.017 | 82.129 | 0.60 | 479.08 |
1026 | 2012.04.10 03:05 | sell | 302 | 0.01 | 81.744 | 0.000 | 0.000 | ||
1027 | 2012.04.10 03:05 | modify | 302 | 0.01 | 81.744 | 82.344 | 81.514 | ||
1028 | 2012.04.10 06:12 | t/p | 302 | 0.01 | 81.513 | 82.344 | 81.514 | 2.76 | 481.84 |
1029 | 2012.05.01 17:15 | sell | 303 | 0.01 | 80.196 | 0.000 | 0.000 | ||
1030 | 2012.05.01 17:15 | modify | 303 | 0.01 | 80.196 | 80.796 | 80.008 | ||
1031 | 2012.05.01 22:57 | close | 303 | 0.01 | 80.145 | 80.796 | 80.008 | 0.57 | 482.41 |
1032 | 2012.06.08 07:10 | buy | 304 | 0.01 | 79.343 | 0.000 | 0.000 | ||
1033 | 2012.06.08 07:10 | modify | 304 | 0.01 | 79.343 | 78.743 | 79.523 | ||
1034 | 2012.06.08 11:04 | modify | 304 | 0.01 | 79.343 | 78.743 | 79.343 | ||
1035 | 2012.06.08 12:41 | t/p | 304 | 0.01 | 79.343 | 78.743 | 79.343 | -0.07 | 482.34 |
1036 | 2012.06.29 09:45 | sell | 305 | 0.01 | 79.512 | 0.000 | 0.000 | ||
1037 | 2012.06.29 09:45 | modify | 305 | 0.01 | 79.512 | 80.112 | 79.346 | ||
1038 | 2012.06.29 10:08 | modify | 305 | 0.01 | 79.512 | 80.112 | 79.512 | ||
1039 | 2012.06.29 11:22 | t/p | 305 | 0.01 | 79.510 | 80.112 | 79.512 | -0.04 | 482.30 |
1040 | 2012.08.15 15:45 | buy | 306 | 0.01 | 78.731 | 0.000 | 0.000 | ||
1041 | 2012.08.15 15:45 | modify | 306 | 0.01 | 78.731 | 78.131 | 78.843 | ||
1042 | 2012.08.15 17:30 | t/p | 306 | 0.01 | 78.845 | 78.131 | 78.843 | 1.38 | 483.68 |
1043 | 2012.09.26 15:30 | sell | 307 | 0.01 | 77.827 | 0.000 | 0.000 | ||
1044 | 2012.09.26 15:30 | modify | 307 | 0.01 | 77.827 | 78.427 | 77.711 | ||
1045 | 2012.09.26 19:40 | close | 307 | 0.01 | 77.773 | 78.427 | 77.711 | 0.62 | 484.30 |
1046 | 2012.10.11 13:35 | sell | 308 | 0.01 | 78.243 | 0.000 | 0.000 | ||
1047 | 2012.10.11 13:35 | modify | 308 | 0.01 | 78.243 | 78.843 | 78.133 | ||
1048 | 2012.10.11 15:31 | modify | 308 | 0.01 | 78.243 | 78.843 | 78.243 | ||
1049 | 2012.10.11 20:20 | close | 308 | 0.01 | 78.366 | 78.843 | 78.243 | -1.64 | 482.66 |
1050 | 2012.10.23 11:05 | buy | 309 | 0.01 | 79.747 | 0.000 | 0.000 | ||
1051 | 2012.10.23 11:05 | modify | 309 | 0.01 | 79.747 | 79.147 | 79.865 | ||
1052 | 2012.10.23 12:55 | t/p | 309 | 0.01 | 79.865 | 79.147 | 79.865 | 1.41 | 484.07 |
1053 | 2012.11.22 16:25 | buy | 310 | 0.01 | 82.339 | 0.000 | 0.000 | ||
1054 | 2012.11.22 16:25 | modify | 310 | 0.01 | 82.339 | 81.739 | 82.534 | ||
1055 | 2012.11.22 17:53 | t/p | 310 | 0.01 | 82.538 | 81.739 | 82.534 | 2.34 | 486.41 |
1056 | 2012.11.23 05:40 | buy | 311 | 0.01 | 82.213 | 0.000 | 0.000 | ||
1057 | 2012.11.23 05:40 | modify | 311 | 0.01 | 82.213 | 81.613 | 82.370 | ||
1058 | 2012.11.23 09:05 | close | 311 | 0.01 | 82.318 | 81.613 | 82.370 | 1.21 | 487.62 |
1059 | 2012.11.23 10:25 | buy | 312 | 0.01 | 82.163 | 0.000 | 0.000 | ||
1060 | 2012.11.23 10:25 | modify | 312 | 0.01 | 82.163 | 81.563 | 82.320 | ||
1061 | 2012.11.23 12:01 | t/p | 312 | 0.01 | 82.320 | 81.563 | 82.320 | 1.84 | 489.46 |
1062 | 2012.12.14 15:30 | buy | 313 | 0.01 | 83.610 | 0.000 | 0.000 | ||
1063 | 2012.12.14 15:30 | modify | 313 | 0.01 | 83.610 | 83.010 | 83.749 | ||
1064 | 2012.12.14 17:01 | modify | 313 | 0.01 | 83.610 | 83.010 | 83.610 | ||
1065 | 2012.12.14 22:00 | close | 313 | 0.01 | 83.450 | 83.010 | 83.610 | -1.99 | 487.47 |
1066 | 2012.12.28 11:40 | buy | 314 | 0.01 | 86.000 | 0.000 | 0.000 | ||
1067 | 2012.12.28 11:40 | modify | 314 | 0.01 | 86.000 | 85.400 | 86.169 | ||
1068 | 2012.12.28 12:25 | t/p | 314 | 0.01 | 86.169 | 85.400 | 86.169 | 1.89 | 489.36 |
1069 | 2013.01.03 14:00 | buy | 315 | 0.01 | 86.861 | 0.000 | 0.000 | ||
1070 | 2013.01.03 14:00 | modify | 315 | 0.01 | 86.861 | 86.261 | 87.065 | ||
1071 | 2013.01.03 15:15 | t/p | 315 | 0.01 | 87.072 | 86.261 | 87.065 | 2.35 | 491.71 |
1072 | 2013.01.03 16:15 | buy | 316 | 0.01 | 86.803 | 0.000 | 0.000 | ||
1073 | 2013.01.03 16:15 | modify | 316 | 0.01 | 86.803 | 86.203 | 87.007 | ||
1074 | 2013.01.03 19:40 | close | 316 | 0.01 | 86.974 | 86.203 | 87.007 | 1.90 | 493.61 |
1075 | 2013.01.15 05:00 | buy | 317 | 0.01 | 89.087 | 0.000 | 0.000 | ||
1076 | 2013.01.15 05:00 | modify | 317 | 0.01 | 89.087 | 88.487 | 89.307 | ||
1077 | 2013.01.15 05:05 | modify | 317 | 0.01 | 89.087 | 88.487 | 89.087 | ||
1078 | 2013.01.15 05:39 | t/p | 317 | 0.01 | 89.088 | 88.487 | 89.087 | -0.06 | 493.55 |
1079 | 2013.01.16 17:05 | sell | 318 | 0.01 | 88.416 | 0.000 | 0.000 | ||
1080 | 2013.01.16 17:05 | modify | 318 | 0.01 | 88.416 | 89.016 | 88.176 | ||
1081 | 2013.01.16 18:21 | modify | 318 | 0.01 | 88.416 | 89.016 | 88.416 | ||
1082 | 2013.01.16 22:39 | t/p | 318 | 0.01 | 88.414 | 89.016 | 88.416 | -0.05 | 493.50 |
1083 | 2013.01.23 17:05 | sell | 319 | 0.01 | 88.650 | 0.000 | 0.000 | ||
1084 | 2013.01.23 17:05 | modify | 319 | 0.01 | 88.650 | 89.250 | 88.337 | ||
1085 | 2013.01.23 20:30 | close | 319 | 0.01 | 88.572 | 89.250 | 88.337 | 0.81 | 494.31 |
1086 | 2013.02.07 17:25 | buy | 320 | 0.01 | 93.327 | 0.000 | 0.000 | ||
1087 | 2013.02.07 17:25 | modify | 320 | 0.01 | 93.327 | 92.727 | 93.616 | ||
1088 | 2013.02.07 17:52 | modify | 320 | 0.01 | 93.327 | 92.727 | 93.327 | ||
1089 | 2013.02.07 18:07 | t/p | 320 | 0.01 | 93.327 | 92.727 | 93.327 | -0.07 | 494.24 |
1090 | 2013.02.08 09:05 | buy | 321 | 0.01 | 93.185 | 0.000 | 0.000 | ||
1091 | 2013.02.08 09:05 | modify | 321 | 0.01 | 93.185 | 92.585 | 93.465 | ||
1092 | 2013.02.08 09:28 | modify | 321 | 0.01 | 93.185 | 92.585 | 93.185 | ||
1093 | 2013.02.08 10:14 | s/l | 321 | 0.01 | 92.587 | 92.585 | 93.185 | -6.53 | 487.71 |
1094 | 2013.03.13 09:55 | buy | 322 | 0.01 | 95.537 | 0.000 | 0.000 | ||
1095 | 2013.03.13 09:55 | modify | 322 | 0.01 | 95.537 | 94.937 | 95.819 | ||
1096 | 2013.03.13 10:48 | t/p | 322 | 0.01 | 95.819 | 94.937 | 95.819 | 2.87 | 490.58 |
1097 | 2013.03.22 14:50 | sell | 323 | 0.01 | 95.004 | 0.000 | 0.000 | ||
1098 | 2013.03.22 14:50 | modify | 323 | 0.01 | 95.004 | 95.604 | 94.686 | ||
1099 | 2013.03.22 17:12 | t/p | 323 | 0.01 | 94.684 | 95.604 | 94.686 | 3.31 | 493.89 |
1100 | 2013.03.27 01:00 | sell | 324 | 0.01 | 94.627 | 0.000 | 0.000 | ||
1101 | 2013.03.27 01:00 | modify | 324 | 0.01 | 94.627 | 95.227 | 94.329 | ||
1102 | 2013.03.27 05:55 | modify | 324 | 0.01 | 94.627 | 95.227 | 94.627 | ||
1103 | 2013.03.27 07:45 | close | 324 | 0.01 | 94.748 | 95.227 | 94.627 | -1.35 | 492.54 |
1104 | 2013.04.05 09:25 | buy | 325 | 0.01 | 95.957 | 0.000 | 0.000 | ||
1105 | 2013.04.05 09:25 | modify | 325 | 0.01 | 95.957 | 95.357 | 96.317 | ||
1106 | 2013.04.05 09:54 | t/p | 325 | 0.01 | 96.318 | 95.357 | 96.317 | 3.68 | 496.22 |
1107 | 2013.04.12 12:20 | buy | 326 | 0.01 | 98.920 | 0.000 | 0.000 | ||
1108 | 2013.04.12 12:20 | modify | 326 | 0.01 | 98.920 | 98.320 | 99.259 | ||
1109 | 2013.04.12 13:50 | t/p | 326 | 0.01 | 99.260 | 98.320 | 99.259 | 3.36 | 499.58 |
1110 | 2013.04.12 18:00 | buy | 327 | 0.01 | 98.746 | 0.000 | 0.000 | ||
1111 | 2013.04.12 18:00 | modify | 327 | 0.01 | 98.746 | 98.146 | 99.085 | ||
1112 | 2013.04.12 21:25 | close | 327 | 0.01 | 98.960 | 98.146 | 99.085 | 2.09 | 501.67 |
1113 | 2013.04.16 10:20 | sell | 328 | 0.01 | 97.800 | 0.000 | 0.000 | ||
1114 | 2013.04.16 10:20 | modify | 328 | 0.01 | 97.800 | 98.400 | 97.455 | ||
1115 | 2013.04.16 14:25 | close | 328 | 0.01 | 97.742 | 98.400 | 97.455 | 0.52 | 502.19 |
1116 | 2013.05.16 17:05 | buy | 329 | 0.01 | 102.035 | 0.000 | 0.000 | ||
1117 | 2013.05.16 17:05 | modify | 329 | 0.01 | 102.035 | 101.435 | 102.349 | ||
1118 | 2013.05.16 20:30 | close | 329 | 0.01 | 102.123 | 101.435 | 102.349 | 0.79 | 502.98 |
1119 | 2013.05.24 01:50 | sell | 330 | 0.01 | 102.070 | 0.000 | 0.000 | ||
1120 | 2013.05.24 01:50 | modify | 330 | 0.01 | 102.070 | 102.670 | 101.705 | ||
1121 | 2013.05.24 02:36 | modify | 330 | 0.01 | 102.070 | 102.670 | 102.070 | ||
1122 | 2013.05.24 06:52 | t/p | 330 | 0.01 | 102.068 | 102.670 | 102.070 | -0.05 | 502.93 |
1123 | 2013.06.04 09:30 | sell | 331 | 0.01 | 100.250 | 0.000 | 0.000 | ||
1124 | 2013.06.04 09:30 | modify | 331 | 0.01 | 100.250 | 100.850 | 99.870 | ||
1125 | 2013.06.04 12:55 | close | 331 | 0.01 | 100.182 | 100.850 | 99.870 | 0.61 | 503.54 |
1126 | 2013.06.07 17:30 | sell | 332 | 0.01 | 97.394 | 0.000 | 0.000 | ||
1127 | 2013.06.07 17:30 | modify | 332 | 0.01 | 97.394 | 97.994 | 96.942 | ||
1128 | 2013.06.07 17:40 | modify | 332 | 0.01 | 97.394 | 97.994 | 97.394 | ||
1129 | 2013.06.07 17:58 | t/p | 332 | 0.01 | 97.394 | 97.994 | 97.394 | -0.07 | 503.47 |
1130 | 2013.06.21 02:05 | buy | 333 | 0.01 | 97.001 | 0.000 | 0.000 | ||
1131 | 2013.06.21 02:05 | modify | 333 | 0.01 | 97.001 | 96.401 | 97.428 | ||
1132 | 2013.06.21 05:30 | close | 333 | 0.01 | 97.055 | 96.401 | 97.428 | 0.49 | 503.96 |
1133 | 2013.06.25 11:50 | buy | 334 | 0.01 | 97.133 | 0.000 | 0.000 | ||
1134 | 2013.06.25 11:50 | modify | 334 | 0.01 | 97.133 | 96.533 | 97.550 | ||
1135 | 2013.06.25 15:15 | close | 334 | 0.01 | 97.294 | 96.533 | 97.550 | 1.58 | 505.54 |
1136 | 2013.08.02 15:45 | buy | 335 | 0.01 | 99.083 | 0.000 | 0.000 | ||
1137 | 2013.08.02 15:45 | modify | 335 | 0.01 | 99.083 | 98.483 | 99.369 | ||
1138 | 2013.08.02 16:13 | t/p | 335 | 0.01 | 99.373 | 98.483 | 99.369 | 2.85 | 508.39 |
1139 | 2013.08.02 17:50 | buy | 336 | 0.01 | 98.847 | 0.000 | 0.000 | ||
1140 | 2013.08.02 17:50 | modify | 336 | 0.01 | 98.847 | 98.247 | 99.133 | ||
1141 | 2013.08.02 21:15 | close | 336 | 0.01 | 98.971 | 98.247 | 99.133 | 1.18 | 509.57 |
1142 | 2013.08.06 09:00 | sell | 337 | 0.01 | 98.436 | 0.000 | 0.000 | ||
1143 | 2013.08.06 09:00 | modify | 337 | 0.01 | 98.436 | 99.036 | 98.146 | ||
1144 | 2013.08.06 12:25 | close | 337 | 0.01 | 98.229 | 99.036 | 98.146 | 2.04 | 511.61 |
1145 | 2013.08.09 02:15 | sell | 338 | 0.01 | 96.776 | 0.000 | 0.000 | ||
1146 | 2013.08.09 02:15 | modify | 338 | 0.01 | 96.776 | 97.376 | 96.480 | ||
1147 | 2013.08.09 05:40 | close | 338 | 0.01 | 96.641 | 97.376 | 96.480 | 1.33 | 512.94 |
1148 | 2013.09.13 03:20 | sell | 339 | 0.01 | 99.676 | 0.000 | 0.000 | ||
1149 | 2013.09.13 03:20 | modify | 339 | 0.01 | 99.676 | 100.276 | 99.404 | ||
1150 | 2013.09.13 06:45 | close | 339 | 0.01 | 99.617 | 100.276 | 99.404 | 0.52 | 513.46 |
1151 | 2013.09.19 09:50 | sell | 340 | 0.01 | 98.523 | 0.000 | 0.000 | ||
1152 | 2013.09.19 09:50 | modify | 340 | 0.01 | 98.523 | 99.123 | 98.292 | ||
1153 | 2013.09.19 10:25 | modify | 340 | 0.01 | 98.523 | 99.123 | 98.523 | ||
1154 | 2013.09.19 15:30 | s/l | 340 | 0.01 | 99.181 | 99.123 | 98.523 | -6.70 | 506.76 |
1155 | 2013.10.03 06:15 | sell | 341 | 0.01 | 97.771 | 0.000 | 0.000 | ||
1156 | 2013.10.03 06:15 | modify | 341 | 0.01 | 97.771 | 98.371 | 97.533 | ||
1157 | 2013.10.03 09:40 | close | 341 | 0.01 | 97.658 | 98.371 | 97.533 | 1.09 | 507.85 |
1158 | 2013.10.03 10:30 | sell | 342 | 0.01 | 97.828 | 0.000 | 0.000 | ||
1159 | 2013.10.03 10:30 | modify | 342 | 0.01 | 97.828 | 98.428 | 97.590 | ||
1160 | 2013.10.03 13:55 | close | 342 | 0.01 | 97.699 | 98.428 | 97.590 | 1.25 | 509.10 |
1161 | 2013.11.15 08:30 | buy | 343 | 0.01 | 99.942 | 0.000 | 0.000 | ||
1162 | 2013.11.15 08:30 | modify | 343 | 0.01 | 99.942 | 99.342 | 100.136 | ||
1163 | 2013.11.15 09:38 | t/p | 343 | 0.01 | 100.136 | 99.342 | 100.136 | 1.87 | 510.97 |
1164 | 2013.11.26 02:00 | buy | 344 | 0.01 | 101.386 | 0.000 | 0.000 | ||
1165 | 2013.11.26 02:00 | modify | 344 | 0.01 | 101.386 | 100.786 | 101.559 | ||
1166 | 2013.11.26 03:10 | t/p | 344 | 0.01 | 101.559 | 100.786 | 101.559 | 1.63 | 512.60 |
1167 | 2013.12.03 11:55 | buy | 345 | 0.01 | 102.790 | 0.000 | 0.000 | ||
1168 | 2013.12.03 11:55 | modify | 345 | 0.01 | 102.790 | 102.190 | 102.961 | ||
1169 | 2013.12.03 13:41 | modify | 345 | 0.01 | 102.790 | 102.190 | 102.790 | ||
1170 | 2013.12.03 18:40 | close | 345 | 0.01 | 102.285 | 102.190 | 102.790 | -5.01 | 507.59 |
1171 | 2013.12.10 15:10 | buy | 346 | 0.01 | 102.832 | 0.000 | 0.000 | ||
1172 | 2013.12.10 15:10 | modify | 346 | 0.01 | 102.832 | 102.232 | 103.082 | ||
1173 | 2013.12.10 17:02 | modify | 346 | 0.01 | 102.832 | 102.232 | 102.832 | ||
1174 | 2013.12.10 17:35 | t/p | 346 | 0.01 | 102.833 | 102.232 | 102.832 | -0.06 | 507.53 |
1175 | 2013.12.13 15:20 | buy | 347 | 0.01 | 103.352 | 0.000 | 0.000 | ||
1176 | 2013.12.13 15:20 | modify | 347 | 0.01 | 103.352 | 102.752 | 103.572 | ||
1177 | 2013.12.13 15:57 | modify | 347 | 0.01 | 103.352 | 102.752 | 103.352 | ||
1178 | 2013.12.13 22:00 | close | 347 | 0.01 | 103.190 | 102.752 | 103.352 | -1.64 | 505.89 |
1179 | 2014.01.14 03:35 | sell | 348 | 0.01 | 103.403 | 0.000 | 0.000 | ||
1180 | 2014.01.14 03:35 | modify | 348 | 0.01 | 103.403 | 104.003 | 103.184 | ||
1181 | 2014.01.14 07:00 | close | 348 | 0.01 | 103.287 | 104.003 | 103.184 | 1.05 | 506.94 |
1182 | 2014.01.14 11:05 | sell | 349 | 0.01 | 103.630 | 0.000 | 0.000 | ||
1183 | 2014.01.14 11:05 | modify | 349 | 0.01 | 103.630 | 104.230 | 103.411 | ||
1184 | 2014.01.14 14:52 | close | 349 | 0.01 | 103.577 | 104.230 | 103.411 | 0.44 | 507.38 |
1185 | 2014.01.14 18:40 | sell | 350 | 0.01 | 103.793 | 0.000 | 0.000 | ||
1186 | 2014.01.14 18:40 | modify | 350 | 0.01 | 103.793 | 104.393 | 103.574 | ||
1187 | 2014.01.14 19:48 | modify | 350 | 0.01 | 103.793 | 104.393 | 103.793 | ||
1188 | 2014.01.15 01:25 | close | 350 | 0.01 | 104.252 | 104.393 | 103.793 | -4.55 | 502.83 |
1189 | 2014.02.04 11:40 | sell | 351 | 0.01 | 101.453 | 0.000 | 0.000 | ||
1190 | 2014.02.04 11:40 | modify | 351 | 0.01 | 101.453 | 102.053 | 101.164 | ||
1191 | 2014.02.04 15:05 | close | 351 | 0.01 | 101.283 | 102.053 | 101.164 | 1.61 | 504.44 |
1192 | 2014.02.04 17:20 | sell | 352 | 0.01 | 101.548 | 0.000 | 0.000 | ||
1193 | 2014.02.04 17:20 | modify | 352 | 0.01 | 101.548 | 102.148 | 101.259 | ||
1194 | 2014.02.05 00:05 | close | 352 | 0.01 | 101.672 | 102.148 | 101.259 | -1.37 | 503.08 |
1195 | 2014.02.05 17:05 | sell | 353 | 0.01 | 101.578 | 0.000 | 0.000 | ||
1196 | 2014.02.05 17:05 | modify | 353 | 0.01 | 101.578 | 102.178 | 101.282 | ||
1197 | 2014.02.05 17:20 | t/p | 353 | 0.01 | 101.281 | 102.178 | 101.282 | 2.86 | 505.94 |
1198 | 2014.03.18 02:00 | sell | 354 | 0.01 | 101.902 | 0.000 | 0.000 | ||
1199 | 2014.03.18 02:00 | modify | 354 | 0.01 | 101.902 | 102.502 | 101.717 | ||
1200 | 2014.03.18 03:53 | t/p | 354 | 0.01 | 101.717 | 102.502 | 101.717 | 1.75 | 507.69 |
1201 | 2014.04.09 09:45 | sell | 355 | 0.01 | 102.120 | 0.000 | 0.000 | ||
1202 | 2014.04.09 09:45 | modify | 355 | 0.01 | 102.120 | 102.720 | 101.944 | ||
1203 | 2014.04.09 13:50 | close | 355 | 0.01 | 102.065 | 102.720 | 101.944 | 0.47 | 508.16 |
1204 | 2014.04.10 02:30 | sell | 356 | 0.01 | 102.097 | 0.000 | 0.000 | ||
1205 | 2014.04.10 02:30 | modify | 356 | 0.01 | 102.097 | 102.697 | 101.916 | ||
1206 | 2014.04.10 04:31 | t/p | 356 | 0.01 | 101.916 | 102.697 | 101.916 | 1.71 | 509.87 |
1207 | 2014.04.11 09:05 | sell | 357 | 0.01 | 101.755 | 0.000 | 0.000 | ||
1208 | 2014.04.11 09:05 | modify | 357 | 0.01 | 101.755 | 102.355 | 101.549 | ||
1209 | 2014.04.11 12:30 | close | 357 | 0.01 | 101.589 | 102.355 | 101.549 | 1.56 | 511.43 |
1210 | 2014.05.07 15:10 | sell | 358 | 0.01 | 101.752 | 0.000 | 0.000 | ||
1211 | 2014.05.07 15:10 | modify | 358 | 0.01 | 101.752 | 102.352 | 101.611 | ||
1212 | 2014.05.07 17:05 | modify | 358 | 0.01 | 101.752 | 102.352 | 101.752 | ||
1213 | 2014.05.07 17:10 | t/p | 358 | 0.01 | 101.750 | 102.352 | 101.752 | -0.05 | 511.38 |
1214 | 2014.05.21 17:00 | sell | 359 | 0.01 | 101.430 | 0.000 | 0.000 | ||
1215 | 2014.05.21 17:00 | modify | 359 | 0.01 | 101.430 | 102.030 | 101.302 | ||
1216 | 2014.05.21 21:43 | close | 359 | 0.01 | 101.376 | 102.030 | 101.302 | 0.46 | 511.84 |
1217 | 2014.06.18 17:15 | buy | 360 | 0.01 | 102.067 | 0.000 | 0.000 | ||
1218 | 2014.06.18 17:15 | modify | 360 | 0.01 | 102.067 | 101.467 | 102.183 | ||
1219 | 2014.06.18 18:18 | t/p | 360 | 0.01 | 102.183 | 101.467 | 102.183 | 1.07 | 512.91 |
1220 | 2014.07.04 08:00 | buy | 361 | 0.01 | 102.060 | 0.000 | 0.000 | ||
1221 | 2014.07.04 08:00 | modify | 361 | 0.01 | 102.060 | 101.460 | 102.156 | ||
1222 | 2014.07.04 14:45 | close | 361 | 0.01 | 102.059 | 101.460 | 102.156 | -0.08 | 512.83 |
1223 | 2014.07.09 10:40 | sell | 362 | 0.01 | 101.697 | 0.000 | 0.000 | ||
1224 | 2014.07.09 10:40 | modify | 362 | 0.01 | 101.697 | 102.297 | 101.596 | ||
1225 | 2014.07.09 17:25 | close | 362 | 0.01 | 101.724 | 102.297 | 101.596 | -0.34 | 512.49 |
1226 | 2014.08.01 17:45 | buy | 363 | 0.01 | 102.547 | 0.000 | 0.000 | ||
1227 | 2014.08.01 17:45 | modify | 363 | 0.01 | 102.547 | 101.947 | 102.650 | ||
1228 | 2014.08.01 22:00 | close | 363 | 0.01 | 102.553 | 101.947 | 102.650 | -0.01 | 512.48 |
1229 | 2014.08.07 08:15 | sell | 364 | 0.01 | 102.296 | 0.000 | 0.000 | ||
1230 | 2014.08.07 08:15 | modify | 364 | 0.01 | 102.296 | 102.896 | 102.165 | ||
1231 | 2014.08.07 14:46 | close | 364 | 0.01 | 102.234 | 102.896 | 102.165 | 0.54 | 513.02 |
1232 | 2014.08.08 15:40 | sell | 365 | 0.01 | 102.034 | 0.000 | 0.000 | ||
1233 | 2014.08.08 15:40 | modify | 365 | 0.01 | 102.034 | 102.634 | 101.894 | ||
1234 | 2014.08.08 15:53 | t/p | 365 | 0.01 | 101.891 | 102.634 | 101.894 | 1.33 | 514.35 |
1235 | 2014.08.14 12:30 | buy | 366 | 0.01 | 102.366 | 0.000 | 0.000 | ||
1236 | 2014.08.14 12:30 | modify | 366 | 0.01 | 102.366 | 101.766 | 102.461 | ||
1237 | 2014.08.14 13:16 | t/p | 366 | 0.01 | 102.461 | 101.766 | 102.461 | 0.86 | 515.21 |
1238 | 2014.08.22 13:20 | buy | 367 | 0.01 | 103.590 | 0.000 | 0.000 | ||
1239 | 2014.08.22 13:20 | modify | 367 | 0.01 | 103.590 | 102.990 | 103.722 | ||
1240 | 2014.08.22 14:24 | t/p | 367 | 0.01 | 103.722 | 102.990 | 103.722 | 1.20 | 516.41 |
1241 | 2014.08.26 06:05 | buy | 368 | 0.01 | 103.784 | 0.000 | 0.000 | ||
1242 | 2014.08.26 06:05 | modify | 368 | 0.01 | 103.784 | 103.184 | 103.925 | ||
1243 | 2014.08.26 09:30 | close | 368 | 0.01 | 103.865 | 103.184 | 103.925 | 0.71 | 517.12 |
1244 | 2014.09.03 08:10 | buy | 369 | 0.01 | 104.966 | 0.000 | 0.000 | ||
1245 | 2014.09.03 08:10 | modify | 369 | 0.01 | 104.966 | 104.366 | 105.085 | ||
1246 | 2014.09.03 08:33 | t/p | 369 | 0.01 | 105.085 | 104.366 | 105.085 | 1.06 | 518.18 |
1247 | 2014.09.03 09:15 | buy | 370 | 0.01 | 104.903 | 0.000 | 0.000 | ||
1248 | 2014.09.03 09:15 | modify | 370 | 0.01 | 104.903 | 104.303 | 105.022 | ||
1249 | 2014.09.03 10:21 | t/p | 370 | 0.01 | 105.022 | 104.303 | 105.022 | 1.06 | 519.24 |
1250 | 2014.09.05 11:10 | buy | 371 | 0.01 | 105.197 | 0.000 | 0.000 | ||
1251 | 2014.09.05 11:10 | modify | 371 | 0.01 | 105.197 | 104.597 | 105.338 | ||
1252 | 2014.09.05 15:16 | close | 371 | 0.01 | 105.248 | 104.597 | 105.338 | 0.41 | 519.65 |
1253 | 2014.09.05 15:35 | buy | 372 | 0.01 | 104.919 | 0.000 | 0.000 | ||
1254 | 2014.09.05 15:35 | modify | 372 | 0.01 | 104.919 | 104.319 | 105.060 | ||
1255 | 2014.09.05 15:39 | t/p | 372 | 0.01 | 105.061 | 104.319 | 105.060 | 1.28 | 520.93 |
1256 | 2014.09.11 16:00 | buy | 373 | 0.01 | 106.697 | 0.000 | 0.000 | ||
1257 | 2014.09.11 16:00 | modify | 373 | 0.01 | 106.697 | 106.097 | 106.902 | ||
1258 | 2014.09.11 16:41 | t/p | 373 | 0.01 | 106.905 | 106.097 | 106.902 | 1.88 | 522.81 |
1259 | 2014.09.19 15:00 | buy | 374 | 0.01 | 108.735 | 0.000 | 0.000 | ||
1260 | 2014.09.19 15:00 | modify | 374 | 0.01 | 108.735 | 108.135 | 108.898 | ||
1261 | 2014.09.19 16:54 | t/p | 374 | 0.01 | 108.900 | 108.135 | 108.898 | 1.45 | 524.26 |
1262 | 2014.09.23 04:25 | buy | 375 | 0.01 | 108.639 | 0.000 | 0.000 | ||
1263 | 2014.09.23 04:25 | modify | 375 | 0.01 | 108.639 | 108.039 | 108.832 | ||
1264 | 2014.09.23 05:26 | t/p | 375 | 0.01 | 108.833 | 108.039 | 108.832 | 1.71 | 525.97 |
1265 | 2014.10.01 16:50 | buy | 376 | 0.01 | 109.506 | 0.000 | 0.000 | ||
1266 | 2014.10.01 16:50 | modify | 376 | 0.01 | 109.506 | 108.906 | 109.700 | ||
1267 | 2014.10.01 17:06 | modify | 376 | 0.01 | 109.506 | 108.906 | 109.506 | ||
1268 | 2014.10.01 17:28 | t/p | 376 | 0.01 | 109.507 | 108.906 | 109.506 | -0.06 | 525.91 |
1269 | 2014.10.03 04:15 | sell | 377 | 0.01 | 108.845 | 0.000 | 0.000 | ||
1270 | 2014.10.03 04:15 | modify | 377 | 0.01 | 108.845 | 109.445 | 108.611 | ||
1271 | 2014.10.03 07:40 | close | 377 | 0.01 | 108.786 | 109.445 | 108.611 | 0.47 | 526.38 |
1272 | 2014.10.08 08:15 | sell | 378 | 0.01 | 108.482 | 0.000 | 0.000 | ||
1273 | 2014.10.08 08:15 | modify | 378 | 0.01 | 108.482 | 109.082 | 108.157 | ||
1274 | 2014.10.08 10:49 | t/p | 378 | 0.01 | 108.156 | 109.082 | 108.157 | 2.94 | 529.32 |
1275 | 2014.10.17 17:00 | sell | 379 | 0.01 | 106.668 | 0.000 | 0.000 | ||
1276 | 2014.10.17 17:00 | modify | 379 | 0.01 | 106.668 | 107.268 | 106.403 | ||
1277 | 2014.10.17 21:08 | close | 379 | 0.01 | 106.600 | 107.268 | 106.403 | 0.57 | 529.89 |
1278 | 2014.11.06 06:55 | buy | 380 | 0.01 | 114.433 | 0.000 | 0.000 | ||
1279 | 2014.11.06 06:55 | modify | 380 | 0.01 | 114.433 | 113.833 | 114.843 | ||
1280 | 2014.11.06 07:26 | modify | 380 | 0.01 | 114.433 | 113.833 | 114.433 | ||
1281 | 2014.11.06 07:44 | t/p | 380 | 0.01 | 114.433 | 113.833 | 114.433 | -0.07 | 529.82 |
1282 | 2014.11.20 15:50 | buy | 381 | 0.01 | 117.931 | 0.000 | 0.000 | ||
1283 | 2014.11.20 15:50 | modify | 381 | 0.01 | 117.931 | 117.331 | 118.190 | ||
1284 | 2014.11.20 17:00 | t/p | 381 | 0.01 | 118.197 | 117.331 | 118.190 | 2.18 | 532.00 |
1285 | 2014.11.21 03:45 | buy | 382 | 0.01 | 117.590 | 0.000 | 0.000 | ||
1286 | 2014.11.21 03:45 | modify | 382 | 0.01 | 117.590 | 116.990 | 117.883 | ||
1287 | 2014.11.21 07:03 | t/p | 382 | 0.01 | 117.883 | 116.990 | 117.883 | 2.42 | 534.42 |
1288 | 2014.12.10 03:40 | sell | 383 | 0.01 | 119.878 | 0.000 | 0.000 | ||
1289 | 2014.12.10 03:40 | modify | 383 | 0.01 | 119.878 | 120.478 | 119.462 | ||
1290 | 2014.12.10 04:44 | t/p | 383 | 0.01 | 119.461 | 120.478 | 119.462 | 3.42 | 537.84 |
1291 | 2014.12.11 11:25 | sell | 384 | 0.01 | 118.430 | 0.000 | 0.000 | ||
1292 | 2014.12.11 11:25 | modify | 384 | 0.01 | 118.430 | 119.030 | 117.941 | ||
1293 | 2014.12.11 11:33 | modify | 384 | 0.01 | 118.430 | 119.030 | 118.430 | ||
1294 | 2014.12.11 13:47 | t/p | 384 | 0.01 | 118.429 | 119.030 | 118.430 | -0.06 | 537.78 |
1295 | 2014.12.11 16:35 | sell | 385 | 0.01 | 119.088 | 0.000 | 0.000 | ||
1296 | 2014.12.11 16:35 | modify | 385 | 0.01 | 119.088 | 119.688 | 118.599 | ||
1297 | 2014.12.11 17:40 | modify | 385 | 0.01 | 119.088 | 119.688 | 119.088 | ||
1298 | 2014.12.11 21:59 | t/p | 385 | 0.01 | 119.088 | 119.688 | 119.088 | -0.07 | 537.71 |
1299 | 2014.12.16 18:30 | sell | 386 | 0.01 | 117.595 | 0.000 | 0.000 | ||
1300 | 2014.12.16 18:30 | modify | 386 | 0.01 | 117.595 | 118.195 | 117.105 | ||
1301 | 2014.12.16 20:18 | t/p | 386 | 0.01 | 117.105 | 118.195 | 117.105 | 4.11 | 541.82 |
1302 | 2014.12.17 09:55 | sell | 387 | 0.01 | 117.344 | 0.000 | 0.000 | ||
1303 | 2014.12.17 09:55 | modify | 387 | 0.01 | 117.344 | 117.944 | 116.874 | ||
1304 | 2014.12.17 13:20 | close | 387 | 0.01 | 117.131 | 117.944 | 116.874 | 1.75 | 543.57 |
1305 | 2015.01.07 04:05 | sell | 388 | 0.01 | 119.140 | 0.000 | 0.000 | ||
1306 | 2015.01.07 04:05 | modify | 388 | 0.01 | 119.140 | 119.740 | 118.825 | ||
1307 | 2015.01.07 07:30 | close | 388 | 0.01 | 119.000 | 119.740 | 118.825 | 1.11 | 544.68 |
1308 | 2015.01.07 09:35 | sell | 389 | 0.01 | 119.196 | 0.000 | 0.000 | ||
1309 | 2015.01.07 09:35 | modify | 389 | 0.01 | 119.196 | 119.796 | 118.881 | ||
1310 | 2015.01.07 11:19 | t/p | 389 | 0.01 | 118.874 | 119.796 | 118.881 | 2.64 | 547.32 |
1311 | 2015.01.13 07:35 | sell | 390 | 0.01 | 118.582 | 0.000 | 0.000 | ||
1312 | 2015.01.13 07:35 | modify | 390 | 0.01 | 118.582 | 119.182 | 118.267 | ||
1313 | 2015.01.13 08:08 | modify | 390 | 0.01 | 118.582 | 119.182 | 118.582 | ||
1314 | 2015.01.13 08:42 | t/p | 390 | 0.01 | 118.582 | 119.182 | 118.582 | -0.07 | 547.25 |
1315 | 2015.01.15 02:05 | sell | 391 | 0.01 | 117.517 | 0.000 | 0.000 | ||
1316 | 2015.01.15 02:05 | modify | 391 | 0.01 | 117.517 | 118.117 | 117.184 | ||
1317 | 2015.01.15 03:23 | modify | 391 | 0.01 | 117.517 | 118.117 | 117.517 | ||
1318 | 2015.01.15 08:50 | close | 391 | 0.01 | 117.898 | 118.117 | 117.517 | -3.30 | 543.95 |
1319 | 2015.01.16 08:30 | sell | 392 | 0.01 | 116.733 | 0.000 | 0.000 | ||
1320 | 2015.01.16 08:30 | modify | 392 | 0.01 | 116.733 | 117.333 | 116.350 | ||
1321 | 2015.01.16 11:43 | t/p | 392 | 0.01 | 116.350 | 117.333 | 116.350 | 3.22 | 547.17 |
1322 | 2015.01.16 17:05 | sell | 393 | 0.01 | 117.234 | 0.000 | 0.000 | ||
1323 | 2015.01.16 17:05 | modify | 393 | 0.01 | 117.234 | 117.834 | 116.851 | ||
1324 | 2015.01.16 17:26 | modify | 393 | 0.01 | 117.234 | 117.834 | 117.234 | ||
1325 | 2015.01.16 22:00 | close | 393 | 0.01 | 117.471 | 117.834 | 117.234 | -2.09 | 545.08 |
1326 | 2015.02.13 14:10 | sell | 394 | 0.01 | 119.086 | 0.000 | 0.000 | ||
1327 | 2015.02.13 14:10 | modify | 394 | 0.01 | 119.086 | 119.686 | 118.725 | ||
1328 | 2015.02.13 17:02 | t/p | 394 | 0.01 | 118.720 | 119.686 | 118.725 | 3.01 | 548.09 |
1329 | 2015.03.12 09:50 | buy | 395 | 0.01 | 121.076 | 0.000 | 0.000 | ||
1330 | 2015.03.12 09:50 | modify | 395 | 0.01 | 121.076 | 120.476 | 121.317 | ||
1331 | 2015.03.12 14:31 | modify | 395 | 0.01 | 121.076 | 120.476 | 121.076 | ||
1332 | 2015.03.12 15:56 | t/p | 395 | 0.01 | 121.079 | 120.476 | 121.076 | -0.05 | 548.04 |
1333 | 2015.03.24 17:20 | sell | 396 | 0.01 | 119.795 | 0.000 | 0.000 | ||
1334 | 2015.03.24 17:20 | modify | 396 | 0.01 | 119.795 | 120.395 | 119.507 | ||
1335 | 2015.03.24 20:45 | close | 396 | 0.01 | 119.619 | 120.395 | 119.507 | 1.40 | 549.44 |
1336 | 2015.03.31 14:05 | buy | 397 | 0.01 | 119.874 | 0.000 | 0.000 | ||
1337 | 2015.03.31 14:05 | modify | 397 | 0.01 | 119.874 | 119.274 | 120.088 | ||
1338 | 2015.03.31 17:03 | t/p | 397 | 0.01 | 120.089 | 119.274 | 120.088 | 1.72 | 551.16 |
1339 | 2015.04.08 07:40 | buy | 398 | 0.01 | 119.800 | 0.000 | 0.000 | ||
1340 | 2015.04.08 07:40 | modify | 398 | 0.01 | 119.800 | 119.200 | 120.024 | ||
1341 | 2015.04.08 11:05 | close | 398 | 0.01 | 119.872 | 119.200 | 120.024 | 0.53 | 551.69 |
1342 | 2015.04.09 15:00 | buy | 399 | 0.01 | 119.920 | 0.000 | 0.000 | ||
1343 | 2015.04.09 15:00 | modify | 399 | 0.01 | 119.920 | 119.320 | 120.134 | ||
1344 | 2015.04.09 16:32 | t/p | 399 | 0.01 | 120.136 | 119.320 | 120.134 | 1.73 | 553.42 |
1345 | 2015.04.10 16:25 | buy | 400 | 0.01 | 120.120 | 0.000 | 0.000 | ||
1346 | 2015.04.10 16:25 | modify | 400 | 0.01 | 120.120 | 119.520 | 120.355 | ||
1347 | 2015.04.10 19:50 | close | 400 | 0.01 | 120.211 | 119.520 | 120.355 | 0.69 | 554.11 |
1348 | 2015.04.15 04:40 | sell | 401 | 0.01 | 119.650 | 0.000 | 0.000 | ||
1349 | 2015.04.15 04:40 | modify | 401 | 0.01 | 119.650 | 120.250 | 119.430 | ||
1350 | 2015.04.15 09:20 | close | 401 | 0.01 | 119.584 | 120.250 | 119.430 | 0.48 | 554.59 |
1351 | 2015.04.16 07:25 | sell | 402 | 0.01 | 119.281 | 0.000 | 0.000 | ||
1352 | 2015.04.16 07:25 | modify | 402 | 0.01 | 119.281 | 119.881 | 119.048 | ||
1353 | 2015.04.16 12:14 | close | 402 | 0.01 | 119.230 | 119.881 | 119.048 | 0.36 | 554.95 |
1354 | 2015.04.17 15:55 | sell | 403 | 0.01 | 119.173 | 0.000 | 0.000 | ||
1355 | 2015.04.17 15:55 | modify | 403 | 0.01 | 119.173 | 119.773 | 118.951 | ||
1356 | 2015.04.17 17:03 | t/p | 403 | 0.01 | 118.949 | 119.773 | 118.951 | 1.81 | 556.76 |
1357 | 2015.05.07 18:15 | sell | 404 | 0.01 | 119.603 | 0.000 | 0.000 | ||
1358 | 2015.05.07 18:15 | modify | 404 | 0.01 | 119.603 | 120.203 | 119.392 | ||
1359 | 2015.05.07 19:57 | modify | 404 | 0.01 | 119.603 | 120.203 | 119.603 | ||
1360 | 2015.05.08 01:00 | close | 404 | 0.01 | 119.719 | 120.203 | 119.603 | -1.12 | 555.64 |
1361 | 2015.05.21 11:25 | buy | 405 | 0.01 | 120.878 | 0.000 | 0.000 | ||
1362 | 2015.05.21 11:25 | modify | 405 | 0.01 | 120.878 | 120.278 | 121.070 | ||
1363 | 2015.05.21 13:13 | t/p | 405 | 0.01 | 121.070 | 120.278 | 121.070 | 1.52 | 557.16 |
1364 | 2015.05.22 07:25 | buy | 406 | 0.01 | 120.726 | 0.000 | 0.000 | ||
1365 | 2015.05.22 07:25 | modify | 406 | 0.01 | 120.726 | 120.126 | 120.922 | ||
1366 | 2015.05.22 11:05 | close | 406 | 0.01 | 120.777 | 120.126 | 120.922 | 0.35 | 557.51 |
1367 | 2015.06.02 17:05 | buy | 407 | 0.01 | 123.967 | 0.000 | 0.000 | ||
1368 | 2015.06.02 17:05 | modify | 407 | 0.01 | 123.967 | 123.367 | 124.253 | ||
1369 | 2015.06.02 18:15 | t/p | 407 | 0.01 | 124.253 | 123.367 | 124.253 | 2.23 | 559.74 |
1370 | 2015.06.11 08:00 | sell | 408 | 0.01 | 123.221 | 0.000 | 0.000 | ||
1371 | 2015.06.11 08:00 | modify | 408 | 0.01 | 123.221 | 123.821 | 122.879 | ||
1372 | 2015.06.11 10:35 | modify | 408 | 0.01 | 123.221 | 123.821 | 123.221 | ||
1373 | 2015.06.11 14:45 | close | 408 | 0.01 | 123.656 | 123.821 | 123.221 | -3.59 | 556.15 |
1374 | 2015.07.09 05:10 | sell | 409 | 0.01 | 121.159 | 0.000 | 0.000 | ||
1375 | 2015.07.09 05:10 | modify | 409 | 0.01 | 121.159 | 121.759 | 120.886 | ||
1376 | 2015.07.09 08:02 | modify | 409 | 0.01 | 121.159 | 121.759 | 121.159 | ||
1377 | 2015.07.09 11:55 | close | 409 | 0.01 | 121.376 | 121.759 | 121.159 | -1.86 | 554.29 |
1378 | 2015.08.13 03:00 | sell | 410 | 0.01 | 124.298 | 0.000 | 0.000 | ||
1379 | 2015.08.13 03:00 | modify | 410 | 0.01 | 124.298 | 124.898 | 124.088 | ||
1380 | 2015.08.13 04:27 | t/p | 410 | 0.01 | 124.082 | 124.898 | 124.088 | 1.67 | 555.96 |
1381 | 2015.08.13 05:55 | sell | 411 | 0.01 | 124.435 | 0.000 | 0.000 | ||
1382 | 2015.08.13 05:55 | modify | 411 | 0.01 | 124.435 | 125.035 | 124.225 | ||
1383 | 2015.08.13 12:40 | close | 411 | 0.01 | 124.554 | 125.035 | 124.225 | -1.03 | 554.93 |
1384 | 2015.08.25 04:45 | sell | 412 | 0.01 | 119.684 | 0.000 | 0.000 | ||
1385 | 2015.08.25 04:45 | modify | 412 | 0.01 | 119.684 | 120.284 | 119.207 | ||
1386 | 2015.08.25 04:56 | modify | 412 | 0.01 | 119.684 | 120.284 | 119.684 | ||
1387 | 2015.08.25 07:43 | t/p | 412 | 0.01 | 119.679 | 120.284 | 119.684 | -0.03 | 554.90 |
1388 | 2015.08.25 13:50 | sell | 413 | 0.01 | 120.266 | 0.000 | 0.000 | ||
1389 | 2015.08.25 13:50 | modify | 413 | 0.01 | 120.266 | 120.866 | 119.789 | ||
1390 | 2015.08.25 15:14 | t/p | 413 | 0.01 | 119.787 | 120.866 | 119.789 | 3.93 | 558.83 |
1391 | 2015.08.27 01:35 | sell | 414 | 0.01 | 120.298 | 0.000 | 0.000 | ||
1392 | 2015.08.27 01:35 | modify | 414 | 0.01 | 120.298 | 120.898 | 119.808 | ||
1393 | 2015.08.27 05:00 | close | 414 | 0.01 | 120.197 | 120.898 | 119.808 | 0.77 | 559.60 |
1394 | 2015.09.02 03:15 | sell | 415 | 0.01 | 120.341 | 0.000 | 0.000 | ||
1395 | 2015.09.02 03:15 | modify | 415 | 0.01 | 120.341 | 120.941 | 119.997 | ||
1396 | 2015.09.02 05:44 | t/p | 415 | 0.01 | 119.997 | 120.941 | 119.997 | 2.80 | 562.40 |
1397 | 2015.09.08 09:30 | sell | 416 | 0.01 | 119.645 | 0.000 | 0.000 | ||
1398 | 2015.09.08 09:30 | modify | 416 | 0.01 | 119.645 | 120.245 | 119.310 | ||
1399 | 2015.09.08 09:53 | modify | 416 | 0.01 | 119.645 | 120.245 | 119.645 | ||
1400 | 2015.09.08 16:15 | close | 416 | 0.01 | 119.997 | 120.245 | 119.645 | -3.00 | 559.40 |
1401 | 2015.09.10 02:30 | buy | 417 | 0.01 | 120.259 | 0.000 | 0.000 | ||
1402 | 2015.09.10 02:30 | modify | 417 | 0.01 | 120.259 | 119.659 | 120.570 | ||
1403 | 2015.09.10 04:24 | modify | 417 | 0.01 | 120.259 | 119.659 | 120.259 | ||
1404 | 2015.09.10 04:58 | t/p | 417 | 0.01 | 120.260 | 119.659 | 120.259 | -0.06 | 559.34 |
1405 | 2015.11.11 03:05 | buy | 418 | 0.01 | 122.986 | 0.000 | 0.000 | ||
1406 | 2015.11.11 03:05 | modify | 418 | 0.01 | 122.986 | 122.386 | 123.186 | ||
1407 | 2015.11.11 04:26 | modify | 418 | 0.01 | 122.986 | 122.386 | 122.986 | ||
1408 | 2015.11.11 08:27 | t/p | 418 | 0.01 | 122.986 | 122.386 | 122.986 | -0.07 | 559.27 |
1409 | 2015.11.12 01:15 | buy | 419 | 0.01 | 122.770 | 0.000 | 0.000 | ||
1410 | 2015.11.12 01:15 | modify | 419 | 0.01 | 122.770 | 122.170 | 122.959 | ||
1411 | 2015.11.12 03:52 | t/p | 419 | 0.01 | 122.960 | 122.170 | 122.959 | 1.48 | 560.75 |
1412 | 2015.12.11 01:50 | sell | 420 | 0.01 | 121.704 | 0.000 | 0.000 | ||
1413 | 2015.12.11 01:50 | modify | 420 | 0.01 | 121.704 | 122.304 | 121.478 | ||
1414 | 2015.12.11 02:18 | modify | 420 | 0.01 | 121.704 | 122.304 | 121.704 | ||
1415 | 2015.12.11 08:35 | close | 420 | 0.01 | 122.004 | 122.304 | 121.704 | -2.53 | 558.22 |
1416 | 2015.12.15 02:00 | sell | 421 | 0.01 | 121.123 | 0.000 | 0.000 | ||
1417 | 2015.12.15 02:00 | modify | 421 | 0.01 | 121.123 | 121.723 | 120.827 | ||
1418 | 2015.12.15 05:29 | close | 421 | 0.01 | 121.066 | 121.723 | 120.827 | 0.40 | 558.62 |
1419 | 2015.12.15 16:00 | sell | 422 | 0.01 | 121.247 | 0.000 | 0.000 | ||
1420 | 2015.12.15 16:00 | modify | 422 | 0.01 | 121.247 | 121.847 | 120.951 | ||
1421 | 2015.12.15 17:24 | modify | 422 | 0.01 | 121.247 | 121.847 | 121.247 | ||
1422 | 2015.12.15 22:45 | close | 422 | 0.01 | 121.717 | 121.847 | 121.247 | -3.93 | 554.69 |
1423 | 2015.12.18 04:45 | buy | 423 | 0.01 | 122.400 | 0.000 | 0.000 | ||
1424 | 2015.12.18 04:45 | modify | 423 | 0.01 | 122.400 | 121.800 | 122.681 | ||
1425 | 2015.12.18 05:50 | t/p | 423 | 0.01 | 122.682 | 121.800 | 122.681 | 2.23 | 556.92 |
1426 | 2015.12.18 06:25 | buy | 424 | 0.01 | 122.093 | 0.000 | 0.000 | ||
1427 | 2015.12.18 06:25 | modify | 424 | 0.01 | 122.093 | 121.493 | 122.374 | ||
1428 | 2015.12.18 06:49 | t/p | 424 | 0.01 | 122.375 | 121.493 | 122.374 | 2.23 | 559.15 |
1429 | 2016.01.08 03:30 | sell | 425 | 0.01 | 118.463 | 0.000 | 0.000 | ||
1430 | 2016.01.08 03:30 | modify | 425 | 0.01 | 118.463 | 119.063 | 118.184 | ||
1431 | 2016.01.08 03:45 | t/p | 425 | 0.01 | 118.184 | 119.063 | 118.184 | 2.29 | 561.44 |
1432 | 2016.01.12 14:50 | sell | 426 | 0.01 | 117.875 | 0.000 | 0.000 | ||
1433 | 2016.01.12 14:50 | modify | 426 | 0.01 | 117.875 | 118.475 | 117.570 | ||
1434 | 2016.01.12 18:15 | close | 426 | 0.01 | 117.769 | 118.475 | 117.570 | 0.83 | 562.27 |
1435 | 2016.01.21 01:35 | sell | 427 | 0.01 | 117.089 | 0.000 | 0.000 | ||
1436 | 2016.01.21 01:35 | modify | 427 | 0.01 | 117.089 | 117.689 | 116.786 | ||
1437 | 2016.01.21 02:06 | modify | 427 | 0.01 | 117.089 | 117.689 | 117.089 | ||
1438 | 2016.01.21 06:04 | t/p | 427 | 0.01 | 117.089 | 117.689 | 117.089 | -0.07 | 562.20 |
1439 | 2016.02.02 07:30 | buy | 428 | 0.01 | 120.413 | 0.000 | 0.000 | ||
1440 | 2016.02.02 07:30 | modify | 428 | 0.01 | 120.413 | 119.813 | 120.747 | ||
1441 | 2016.02.02 09:04 | t/p | 428 | 0.01 | 120.749 | 119.813 | 120.747 | 2.71 | 564.91 |
1442 | 2016.02.12 05:40 | sell | 429 | 0.01 | 112.700 | 0.000 | 0.000 | ||
1443 | 2016.02.12 05:40 | modify | 429 | 0.01 | 112.700 | 113.300 | 112.210 | ||
1444 | 2016.02.12 05:51 | modify | 429 | 0.01 | 112.700 | 113.300 | 112.700 | ||
1445 | 2016.02.12 06:04 | t/p | 429 | 0.01 | 112.698 | 113.300 | 112.700 | -0.05 | 564.86 |
1446 | 2016.02.12 15:35 | sell | 430 | 0.01 | 113.116 | 0.000 | 0.000 | ||
1447 | 2016.02.12 15:35 | modify | 430 | 0.01 | 113.116 | 113.716 | 112.626 | ||
1448 | 2016.02.12 17:00 | t/p | 430 | 0.01 | 112.625 | 113.716 | 112.626 | 4.29 | 569.15 |
1449 | 2016.03.03 18:25 | buy | 431 | 0.01 | 113.422 | 0.000 | 0.000 | ||
1450 | 2016.03.03 18:25 | modify | 431 | 0.01 | 113.422 | 112.822 | 113.785 | ||
1451 | 2016.03.03 21:50 | close | 431 | 0.01 | 113.598 | 112.822 | 113.785 | 1.48 | 570.63 |
1452 | 2016.04.08 03:00 | sell | 432 | 0.01 | 108.481 | 0.000 | 0.000 | ||
1453 | 2016.04.08 03:00 | modify | 432 | 0.01 | 108.481 | 109.081 | 108.150 | ||
1454 | 2016.04.08 03:13 | modify | 432 | 0.01 | 108.481 | 109.081 | 108.481 | ||
1455 | 2016.04.08 09:45 | close | 432 | 0.01 | 108.740 | 109.081 | 108.481 | -2.45 | 568.18 |
1456 | 2016.04.08 10:45 | sell | 433 | 0.01 | 109.047 | 0.000 | 0.000 | ||
1457 | 2016.04.08 10:45 | modify | 433 | 0.01 | 109.047 | 109.647 | 108.716 | ||
1458 | 2016.04.08 12:23 | t/p | 433 | 0.01 | 108.712 | 109.647 | 108.716 | 3.01 | 571.19 |
1459 | 2016.04.12 09:50 | sell | 434 | 0.01 | 108.388 | 0.000 | 0.000 | ||
1460 | 2016.04.12 09:50 | modify | 434 | 0.01 | 108.388 | 108.988 | 108.050 | ||
1461 | 2016.04.12 13:25 | close | 434 | 0.01 | 108.336 | 108.988 | 108.050 | 0.41 | 571.60 |
1462 | 2016.04.26 10:00 | buy | 435 | 0.01 | 110.761 | 0.000 | 0.000 | ||
1463 | 2016.04.26 10:00 | modify | 435 | 0.01 | 110.761 | 110.161 | 111.061 | ||
1464 | 2016.04.26 13:25 | close | 435 | 0.01 | 110.838 | 110.161 | 111.061 | 0.62 | 572.22 |
1465 | 2016.05.13 09:15 | buy | 436 | 0.01 | 108.687 | 0.000 | 0.000 | ||
1466 | 2016.05.13 09:15 | modify | 436 | 0.01 | 108.687 | 108.087 | 108.975 | ||
1467 | 2016.05.13 12:40 | close | 436 | 0.01 | 108.769 | 108.087 | 108.975 | 0.68 | 572.90 |
1468 | 2016.06.07 05:25 | sell | 437 | 0.01 | 107.669 | 0.000 | 0.000 | ||
1469 | 2016.06.07 05:25 | modify | 437 | 0.01 | 107.669 | 108.269 | 107.288 | ||
1470 | 2016.06.07 09:13 | close | 437 | 0.01 | 107.597 | 108.269 | 107.288 | 0.60 | 573.50 |
1471 | 2016.06.17 03:00 | sell | 438 | 0.01 | 104.768 | 0.000 | 0.000 | ||
1472 | 2016.06.17 03:00 | modify | 438 | 0.01 | 104.768 | 105.368 | 104.459 | ||
1473 | 2016.06.17 06:25 | close | 438 | 0.01 | 104.515 | 105.368 | 104.459 | 2.35 | 575.85 |
1474 | 2016.06.21 09:15 | sell | 439 | 0.01 | 104.439 | 0.000 | 0.000 | ||
1475 | 2016.06.21 09:15 | modify | 439 | 0.01 | 104.439 | 105.039 | 104.137 | ||
1476 | 2016.06.21 12:40 | close | 439 | 0.01 | 104.345 | 105.039 | 104.137 | 0.83 | 576.68 |
1477 | 2016.06.21 14:10 | sell | 440 | 0.01 | 104.680 | 0.000 | 0.000 | ||
1478 | 2016.06.21 14:10 | modify | 440 | 0.01 | 104.680 | 105.280 | 104.378 | ||
1479 | 2016.06.21 15:37 | t/p | 440 | 0.01 | 104.378 | 105.280 | 104.378 | 2.82 | 579.50 |
1480 | 2016.07.13 05:35 | buy | 441 | 0.01 | 103.957 | 0.000 | 0.000 | ||
1481 | 2016.07.13 05:35 | modify | 441 | 0.01 | 103.957 | 103.357 | 104.386 | ||
1482 | 2016.07.13 06:30 | t/p | 441 | 0.01 | 104.392 | 103.357 | 104.386 | 4.10 | 583.60 |
1483 | 2016.07.13 18:35 | buy | 442 | 0.01 | 104.055 | 0.000 | 0.000 | ||
1484 | 2016.07.13 18:35 | modify | 442 | 0.01 | 104.055 | 103.455 | 104.484 | ||
1485 | 2016.07.13 22:00 | close | 442 | 0.01 | 104.335 | 103.455 | 104.484 | 2.61 | 586.21 |
1486 | 2016.07.21 11:35 | buy | 443 | 0.01 | 106.274 | 0.000 | 0.000 | ||
1487 | 2016.07.21 11:35 | modify | 443 | 0.01 | 106.274 | 105.674 | 106.632 | ||
1488 | 2016.07.21 11:36 | modify | 443 | 0.01 | 106.274 | 105.674 | 106.274 | ||
1489 | 2016.07.21 12:28 | s/l | 443 | 0.01 | 105.666 | 105.674 | 106.274 | -5.82 | 580.39 |
1490 | 2016.08.05 16:40 | sell | 444 | 0.01 | 101.794 | 0.000 | 0.000 | ||
1491 | 2016.08.05 16:40 | modify | 444 | 0.01 | 101.794 | 102.394 | 101.388 | ||
1492 | 2016.08.05 17:08 | modify | 444 | 0.01 | 101.794 | 102.394 | 101.794 | ||
1493 | 2016.08.05 18:29 | t/p | 444 | 0.01 | 101.791 | 102.394 | 101.794 | -0.04 | 580.35 |
1494 | 2016.09.02 15:35 | buy | 445 | 0.01 | 103.081 | 0.000 | 0.000 | ||
1495 | 2016.09.02 15:35 | modify | 445 | 0.01 | 103.081 | 102.481 | 103.354 | ||
1496 | 2016.09.02 15:36 | modify | 445 | 0.01 | 103.081 | 102.481 | 103.081 | ||
1497 | 2016.09.02 15:38 | t/p | 445 | 0.01 | 103.081 | 102.481 | 103.081 | -0.07 | 580.28 |
1498 | 2016.09.06 13:20 | buy | 446 | 0.01 | 103.215 | 0.000 | 0.000 | ||
1499 | 2016.09.06 13:20 | modify | 446 | 0.01 | 103.215 | 102.615 | 103.490 | ||
1500 | 2016.09.06 16:45 | close | 446 | 0.01 | 103.326 | 102.615 | 103.490 | 1.00 | 581.28 |
1501 | 2016.09.13 13:35 | sell | 447 | 0.01 | 102.153 | 0.000 | 0.000 | ||
1502 | 2016.09.13 13:35 | modify | 447 | 0.01 | 102.153 | 102.753 | 101.844 | ||
1503 | 2016.09.13 16:06 | modify | 447 | 0.01 | 102.153 | 102.753 | 102.153 | ||
1504 | 2016.09.13 17:03 | t/p | 447 | 0.01 | 102.146 | 102.753 | 102.153 | 0.00 | 581.28 |
1505 | 2016.09.14 14:15 | buy | 448 | 0.01 | 102.531 | 0.000 | 0.000 | ||
1506 | 2016.09.14 14:15 | modify | 448 | 0.01 | 102.531 | 101.931 | 102.813 | ||
1507 | 2016.09.14 15:11 | t/p | 448 | 0.01 | 102.813 | 101.931 | 102.813 | 2.67 | 583.95 |
1508 | 2016.09.14 18:10 | buy | 449 | 0.01 | 102.384 | 0.000 | 0.000 | ||
1509 | 2016.09.14 18:10 | modify | 449 | 0.01 | 102.384 | 101.784 | 102.666 | ||
1510 | 2016.09.14 22:49 | close | 449 | 0.01 | 102.435 | 101.784 | 102.666 | 0.43 | 584.38 |
1511 | 2016.09.22 11:50 | sell | 450 | 0.01 | 100.828 | 0.000 | 0.000 | ||
1512 | 2016.09.22 11:50 | modify | 450 | 0.01 | 100.828 | 101.428 | 100.557 | ||
1513 | 2016.09.22 15:15 | close | 450 | 0.01 | 100.731 | 101.428 | 100.557 | 0.89 | 585.27 |
1514 | 2016.10.11 18:30 | buy | 451 | 0.01 | 103.378 | 0.000 | 0.000 | ||
1515 | 2016.10.11 18:30 | modify | 451 | 0.01 | 103.378 | 102.778 | 103.646 | ||
1516 | 2016.10.11 21:55 | close | 451 | 0.01 | 103.444 | 102.778 | 103.646 | 0.57 | 585.84 |
1517 | 2016.10.13 05:15 | buy | 452 | 0.01 | 103.908 | 0.000 | 0.000 | ||
1518 | 2016.10.13 05:15 | modify | 452 | 0.01 | 103.908 | 103.308 | 104.161 | ||
1519 | 2016.10.13 05:35 | modify | 452 | 0.01 | 103.908 | 103.308 | 103.908 | ||
1520 | 2016.10.13 10:36 | t/p | 452 | 0.01 | 103.908 | 103.308 | 103.908 | -0.07 | 585.77 |
1521 | 2016.11.04 09:00 | sell | 453 | 0.01 | 103.348 | 0.000 | 0.000 | ||
1522 | 2016.11.04 09:00 | modify | 453 | 0.01 | 103.348 | 103.948 | 103.091 | ||
1523 | 2016.11.04 10:10 | t/p | 453 | 0.01 | 103.084 | 103.948 | 103.091 | 2.49 | 588.26 |
1524 | 2016.11.09 15:05 | sell | 454 | 0.01 | 104.175 | 0.000 | 0.000 | ||
1525 | 2016.11.09 15:05 | modify | 454 | 0.01 | 104.175 | 104.775 | 103.925 | ||
1526 | 2016.11.09 15:14 | t/p | 454 | 0.01 | 103.925 | 104.775 | 103.925 | 2.34 | 590.60 |
1527 | 2016.11.17 01:10 | buy | 455 | 0.01 | 108.827 | 0.000 | 0.000 | ||
1528 | 2016.11.17 01:10 | modify | 455 | 0.01 | 108.827 | 108.227 | 109.193 | ||
1529 | 2016.11.17 01:27 | modify | 455 | 0.01 | 108.827 | 108.227 | 108.827 | ||
1530 | 2016.11.17 01:52 | t/p | 455 | 0.01 | 108.834 | 108.227 | 108.827 | -0.01 | 590.59 |
1531 | 2016.11.18 14:50 | buy | 456 | 0.01 | 109.887 | 0.000 | 0.000 | ||
1532 | 2016.11.18 14:50 | modify | 456 | 0.01 | 109.887 | 109.287 | 110.235 | ||
1533 | 2016.11.18 15:46 | t/p | 456 | 0.01 | 110.235 | 109.287 | 110.235 | 3.09 | 593.68 |
1534 | 2016.11.22 02:25 | buy | 457 | 0.01 | 110.367 | 0.000 | 0.000 | ||
1535 | 2016.11.22 02:25 | modify | 457 | 0.01 | 110.367 | 109.767 | 110.678 | ||
1536 | 2016.11.22 04:04 | t/p | 457 | 0.01 | 110.686 | 109.767 | 110.678 | 2.81 | 596.49 |
1537 | 2016.11.25 09:10 | buy | 458 | 0.01 | 113.165 | 0.000 | 0.000 | ||
1538 | 2016.11.25 09:10 | modify | 458 | 0.01 | 113.165 | 112.565 | 113.486 | ||
1539 | 2016.11.25 09:14 | modify | 458 | 0.01 | 113.165 | 112.565 | 113.165 | ||
1540 | 2016.11.25 09:48 | t/p | 458 | 0.01 | 113.165 | 112.565 | 113.165 | -0.07 | 596.42 |
1541 | 2016.11.25 10:30 | buy | 459 | 0.01 | 112.697 | 0.000 | 0.000 | ||
1542 | 2016.11.25 10:30 | modify | 459 | 0.01 | 112.697 | 112.097 | 113.018 | ||
1543 | 2016.11.25 11:18 | t/p | 459 | 0.01 | 113.018 | 112.097 | 113.018 | 2.77 | 599.19 |
1544 | 2016.12.02 02:10 | buy | 460 | 0.01 | 113.739 | 0.000 | 0.000 | ||
1545 | 2016.12.02 02:10 | modify | 460 | 0.01 | 113.739 | 113.139 | 114.158 | ||
1546 | 2016.12.02 05:35 | close | 460 | 0.01 | 113.986 | 113.139 | 114.158 | 2.10 | 601.29 |
1547 | 2017.01.06 08:50 | sell | 461 | 0.01 | 116.161 | 0.000 | 0.000 | ||
1548 | 2017.01.06 08:50 | modify | 461 | 0.01 | 116.161 | 116.761 | 115.822 | ||
1549 | 2017.01.06 09:55 | modify | 461 | 0.01 | 116.161 | 116.761 | 116.161 | ||
1550 | 2017.01.06 10:09 | t/p | 461 | 0.01 | 116.160 | 116.761 | 116.161 | -0.06 | 601.23 |
1551 | 2017.01.10 14:55 | sell | 462 | 0.01 | 116.236 | 0.000 | 0.000 | ||
1552 | 2017.01.10 14:55 | modify | 462 | 0.01 | 116.236 | 116.836 | 115.815 | ||
1553 | 2017.01.10 16:31 | t/p | 462 | 0.01 | 115.815 | 116.836 | 115.815 | 3.57 | 604.80 |
1554 | 2017.01.13 02:10 | sell | 463 | 0.01 | 114.859 | 0.000 | 0.000 | ||
1555 | 2017.01.13 02:10 | modify | 463 | 0.01 | 114.859 | 115.459 | 114.398 | ||
1556 | 2017.01.13 02:57 | modify | 463 | 0.01 | 114.859 | 115.459 | 114.859 | ||
1557 | 2017.01.13 03:47 | t/p | 463 | 0.01 | 114.859 | 115.459 | 114.859 | -0.07 | 604.73 |
1558 | 2017.01.13 16:45 | sell | 464 | 0.01 | 115.223 | 0.000 | 0.000 | ||
1559 | 2017.01.13 16:45 | modify | 464 | 0.01 | 115.223 | 115.823 | 114.762 | ||
1560 | 2017.01.13 19:18 | t/p | 464 | 0.01 | 114.728 | 115.823 | 114.762 | 4.24 | 608.97 |
1561 | 2017.01.18 07:15 | sell | 465 | 0.01 | 113.172 | 0.000 | 0.000 | ||
1562 | 2017.01.18 07:15 | modify | 465 | 0.01 | 113.172 | 113.772 | 112.763 | ||
1563 | 2017.01.18 09:22 | modify | 465 | 0.01 | 113.172 | 113.772 | 113.172 | ||
1564 | 2017.01.18 10:13 | t/p | 465 | 0.01 | 113.171 | 113.772 | 113.172 | -0.06 | 608.91 |
1565 | 2017.01.20 03:50 | buy | 466 | 0.01 | 114.630 | 0.000 | 0.000 | ||
1566 | 2017.01.20 03:50 | modify | 466 | 0.01 | 114.630 | 114.030 | 114.991 | ||
1567 | 2017.01.20 07:15 | close | 466 | 0.01 | 114.772 | 114.030 | 114.991 | 1.17 | 610.08 |
1568 | 2017.01.24 10:00 | sell | 467 | 0.01 | 113.362 | 0.000 | 0.000 | ||
1569 | 2017.01.24 10:00 | modify | 467 | 0.01 | 113.362 | 113.962 | 112.953 | ||
1570 | 2017.01.24 13:57 | close | 467 | 0.01 | 113.289 | 113.962 | 112.953 | 0.57 | 610.65 |
1571 | 2017.02.01 08:20 | sell | 468 | 0.01 | 113.342 | 0.000 | 0.000 | ||
1572 | 2017.02.01 08:20 | modify | 468 | 0.01 | 113.342 | 113.942 | 112.977 | ||
1573 | 2017.02.01 09:55 | modify | 468 | 0.01 | 113.342 | 113.942 | 113.342 | ||
1574 | 2017.02.01 11:00 | t/p | 468 | 0.01 | 113.340 | 113.942 | 113.342 | -0.05 | 610.60 |
1575 | 2017.02.03 02:25 | sell | 469 | 0.01 | 112.935 | 0.000 | 0.000 | ||
1576 | 2017.02.03 02:25 | modify | 469 | 0.01 | 112.935 | 113.535 | 112.576 | ||
1577 | 2017.02.03 03:19 | t/p | 469 | 0.01 | 112.576 | 113.535 | 112.576 | 3.12 | 613.72 |
1578 | 2017.02.07 11:35 | sell | 470 | 0.01 | 112.299 | 0.000 | 0.000 | ||
1579 | 2017.02.07 11:35 | modify | 470 | 0.01 | 112.299 | 112.899 | 111.959 | ||
1580 | 2017.02.07 17:05 | modify | 470 | 0.01 | 112.299 | 112.899 | 112.299 | ||
1581 | 2017.02.07 17:38 | t/p | 470 | 0.01 | 112.299 | 112.899 | 112.299 | -0.07 | 613.65 |
1582 | 2017.03.21 07:35 | sell | 471 | 0.01 | 112.830 | 0.000 | 0.000 | ||
1583 | 2017.03.21 07:35 | modify | 471 | 0.01 | 112.830 | 113.430 | 112.610 | ||
1584 | 2017.03.21 11:00 | close | 471 | 0.01 | 112.738 | 113.430 | 112.610 | 0.75 | 614.40 |
1585 | 2017.03.24 02:55 | sell | 472 | 0.01 | 111.352 | 0.000 | 0.000 | ||
1586 | 2017.03.24 02:55 | modify | 472 | 0.01 | 111.352 | 111.952 | 111.117 | ||
1587 | 2017.03.24 06:20 | close | 472 | 0.01 | 111.300 | 111.952 | 111.117 | 0.40 | 614.80 |
1588 | 2017.03.24 08:00 | sell | 473 | 0.01 | 111.469 | 0.000 | 0.000 | ||
1589 | 2017.03.24 08:00 | modify | 473 | 0.01 | 111.469 | 112.069 | 111.234 | ||
1590 | 2017.03.24 10:35 | t/p | 473 | 0.01 | 111.233 | 112.069 | 111.234 | 2.05 | 616.85 |
1591 | 2017.03.28 02:30 | sell | 474 | 0.01 | 110.731 | 0.000 | 0.000 | ||
1592 | 2017.03.28 02:30 | modify | 474 | 0.01 | 110.731 | 111.331 | 110.461 | ||
1593 | 2017.03.28 05:55 | close | 474 | 0.01 | 110.637 | 111.331 | 110.461 | 0.78 | 617.63 |
1594 | 2017.03.31 16:20 | buy | 475 | 0.01 | 111.647 | 0.000 | 0.000 | ||
1595 | 2017.03.31 16:20 | modify | 475 | 0.01 | 111.647 | 111.047 | 111.881 | ||
1596 | 2017.03.31 17:59 | modify | 475 | 0.01 | 111.647 | 111.047 | 111.647 | ||
1597 | 2017.03.31 22:00 | close | 475 | 0.01 | 111.289 | 111.047 | 111.647 | -3.29 | 614.34 |
1598 | 2017.04.04 18:25 | sell | 476 | 0.01 | 110.748 | 0.000 | 0.000 | ||
1599 | 2017.04.04 18:25 | modify | 476 | 0.01 | 110.748 | 111.348 | 110.533 | ||
1600 | 2017.04.04 21:50 | close | 476 | 0.01 | 110.665 | 111.348 | 110.533 | 0.68 | 615.02 |
1601 | 2017.04.13 15:35 | sell | 477 | 0.01 | 109.261 | 0.000 | 0.000 | ||
1602 | 2017.04.13 15:35 | modify | 477 | 0.01 | 109.261 | 109.861 | 109.007 | ||
1603 | 2017.04.13 19:06 | close | 477 | 0.01 | 109.184 | 109.861 | 109.007 | 0.64 | 615.66 |
1604 | 2017.04.18 02:35 | sell | 478 | 0.01 | 109.140 | 0.000 | 0.000 | ||
1605 | 2017.04.18 02:35 | modify | 478 | 0.01 | 109.140 | 109.740 | 108.915 | ||
1606 | 2017.04.18 06:00 | close | 478 | 0.01 | 108.978 | 109.740 | 108.915 | 1.42 | 617.08 |
1607 | 2017.04.25 02:50 | buy | 479 | 0.01 | 109.627 | 0.000 | 0.000 | ||
1608 | 2017.04.25 02:50 | modify | 479 | 0.01 | 109.627 | 109.027 | 109.855 | ||
1609 | 2017.04.25 03:53 | t/p | 479 | 0.01 | 109.863 | 109.027 | 109.855 | 2.08 | 619.16 |
1610 | 2017.05.11 16:50 | buy | 480 | 0.01 | 113.812 | 0.000 | 0.000 | ||
1611 | 2017.05.11 16:50 | modify | 480 | 0.01 | 113.812 | 113.212 | 114.026 | ||
1612 | 2017.05.11 17:03 | modify | 480 | 0.01 | 113.812 | 113.212 | 113.812 | ||
1613 | 2017.05.11 18:32 | t/p | 480 | 0.01 | 113.812 | 113.212 | 113.812 | -0.07 | 619.09 |
1614 | 2017.05.18 08:20 | sell | 481 | 0.01 | 111.315 | 0.000 | 0.000 | ||
1615 | 2017.05.18 08:20 | modify | 481 | 0.01 | 111.315 | 111.915 | 111.038 | ||
1616 | 2017.05.18 10:41 | t/p | 481 | 0.01 | 111.037 | 111.915 | 111.038 | 2.43 | 621.52 |
1617 | 2017.06.08 02:50 | sell | 482 | 0.01 | 109.901 | 0.000 | 0.000 | ||
1618 | 2017.06.08 02:50 | modify | 482 | 0.01 | 109.901 | 110.501 | 109.667 | ||
1619 | 2017.06.08 07:47 | close | 482 | 0.01 | 109.772 | 110.501 | 109.667 | 1.11 | 622.63 |
1620 | 2017.06.08 12:15 | sell | 483 | 0.01 | 110.107 | 0.000 | 0.000 | ||
1621 | 2017.06.08 12:15 | modify | 483 | 0.01 | 110.107 | 110.707 | 109.873 | ||
1622 | 2017.06.08 15:50 | close | 483 | 0.01 | 110.049 | 110.707 | 109.873 | 0.46 | 623.09 |
1623 | 2017.06.16 17:30 | buy | 484 | 0.01 | 110.736 | 0.000 | 0.000 | ||
1624 | 2017.06.16 17:30 | modify | 484 | 0.01 | 110.736 | 110.136 | 111.016 | ||
1625 | 2017.06.16 20:55 | close | 484 | 0.01 | 110.849 | 110.136 | 111.016 | 0.95 | 624.04 |
1626 | 2017.06.22 03:55 | buy | 485 | 0.01 | 111.152 | 0.000 | 0.000 | ||
1627 | 2017.06.22 03:55 | modify | 485 | 0.01 | 111.152 | 110.552 | 111.377 | ||
1628 | 2017.06.22 10:40 | close | 485 | 0.01 | 111.011 | 110.552 | 111.377 | -1.34 | 622.70 |
1629 | 2017.07.05 05:05 | buy | 486 | 0.01 | 112.842 | 0.000 | 0.000 | ||
1630 | 2017.07.05 05:05 | modify | 486 | 0.01 | 112.842 | 112.242 | 113.076 | ||
1631 | 2017.07.05 06:35 | t/p | 486 | 0.01 | 113.077 | 112.242 | 113.076 | 2.01 | 624.71 |
1632 | 2017.07.06 06:40 | buy | 487 | 0.01 | 112.948 | 0.000 | 0.000 | ||
1633 | 2017.07.06 06:40 | modify | 487 | 0.01 | 112.948 | 112.348 | 113.196 | ||
1634 | 2017.07.06 09:25 | t/p | 487 | 0.01 | 113.198 | 112.348 | 113.196 | 2.14 | 626.85 |
1635 | 2017.07.20 10:40 | sell | 488 | 0.01 | 112.279 | 0.000 | 0.000 | ||
1636 | 2017.07.20 10:40 | modify | 488 | 0.01 | 112.279 | 112.879 | 112.069 | ||
1637 | 2017.07.20 14:24 | close | 488 | 0.01 | 112.170 | 112.879 | 112.069 | 0.90 | 627.75 |
1638 | 2017.07.25 12:35 | sell | 489 | 0.01 | 111.404 | 0.000 | 0.000 | ||
1639 | 2017.07.25 12:35 | modify | 489 | 0.01 | 111.404 | 112.004 | 111.185 | ||
1640 | 2017.07.25 17:49 | modify | 489 | 0.01 | 111.404 | 112.004 | 111.404 | ||
1641 | 2017.07.25 19:20 | close | 489 | 0.01 | 111.638 | 112.004 | 111.404 | -2.17 | 625.58 |
1642 | 2017.07.27 13:00 | sell | 490 | 0.01 | 111.411 | 0.000 | 0.000 | ||
1643 | 2017.07.27 13:00 | modify | 490 | 0.01 | 111.411 | 112.011 | 111.163 | ||
1644 | 2017.07.27 16:55 | close | 490 | 0.01 | 111.333 | 112.011 | 111.163 | 0.63 | 626.21 |
1645 | 2017.08.01 13:25 | sell | 491 | 0.01 | 110.461 | 0.000 | 0.000 | ||
1646 | 2017.08.01 13:25 | modify | 491 | 0.01 | 110.461 | 111.061 | 110.235 | ||
1647 | 2017.08.01 16:38 | t/p | 491 | 0.01 | 110.233 | 111.061 | 110.235 | 2.00 | 628.21 |
1648 | 2017.08.02 04:30 | sell | 492 | 0.01 | 110.515 | 0.000 | 0.000 | ||
1649 | 2017.08.02 04:30 | modify | 492 | 0.01 | 110.515 | 111.115 | 110.312 | ||
1650 | 2017.08.02 07:01 | modify | 492 | 0.01 | 110.515 | 111.115 | 110.515 | ||
1651 | 2017.08.02 11:15 | close | 492 | 0.01 | 110.838 | 111.115 | 110.515 | -2.98 | 625.23 |
1652 | 2017.08.22 03:10 | sell | 493 | 0.01 | 109.175 | 0.000 | 0.000 | ||
1653 | 2017.08.22 03:10 | modify | 493 | 0.01 | 109.175 | 109.775 | 108.932 | ||
1654 | 2017.08.22 09:55 | close | 493 | 0.01 | 109.312 | 109.775 | 108.932 | -1.32 | 623.91 |
1655 | 2017.08.22 10:00 | sell | 494 | 0.01 | 109.391 | 0.000 | 0.000 | ||
1656 | 2017.08.22 10:00 | modify | 494 | 0.01 | 109.391 | 109.991 | 109.148 | ||
1657 | 2017.08.22 13:25 | close | 494 | 0.01 | 109.258 | 109.991 | 109.148 | 1.15 | 625.06 |
1658 | 2017.08.24 09:55 | sell | 495 | 0.01 | 109.296 | 0.000 | 0.000 | ||
1659 | 2017.08.24 09:55 | modify | 495 | 0.01 | 109.296 | 109.896 | 109.076 | ||
1660 | 2017.08.24 16:40 | close | 495 | 0.01 | 109.318 | 109.896 | 109.076 | -0.27 | 624.79 |
1661 | 2017.08.31 17:55 | buy | 496 | 0.01 | 110.134 | 0.000 | 0.000 | ||
1662 | 2017.08.31 17:55 | modify | 496 | 0.01 | 110.134 | 109.534 | 110.354 | ||
1663 | 2017.08.31 22:04 | modify | 496 | 0.01 | 110.134 | 109.534 | 110.134 | ||
1664 | 2017.09.01 00:40 | close | 496 | 0.01 | 109.949 | 109.534 | 110.134 | -1.71 | 623.08 |
1665 | 2017.09.06 16:50 | sell | 497 | 0.01 | 109.040 | 0.000 | 0.000 | ||
1666 | 2017.09.06 16:50 | modify | 497 | 0.01 | 109.040 | 109.640 | 108.809 | ||
1667 | 2017.09.06 17:45 | t/p | 497 | 0.01 | 108.809 | 109.640 | 108.809 | 2.05 | 625.13 |
1668 | 2017.09.15 01:05 | buy | 498 | 0.01 | 109.965 | 0.000 | 0.000 | ||
1669 | 2017.09.15 01:05 | modify | 498 | 0.01 | 109.965 | 109.365 | 110.247 | ||
1670 | 2017.09.15 03:51 | t/p | 498 | 0.01 | 110.248 | 109.365 | 110.247 | 2.50 | 627.63 |
1671 | 2017.09.19 15:40 | buy | 499 | 0.01 | 111.366 | 0.000 | 0.000 | ||
1672 | 2017.09.19 15:40 | modify | 499 | 0.01 | 111.366 | 110.766 | 111.636 | ||
1673 | 2017.09.19 19:05 | close | 499 | 0.01 | 111.516 | 110.766 | 111.636 | 1.28 | 628.91 |
1674 | 2017.09.22 05:20 | buy | 500 | 0.01 | 111.931 | 0.000 | 0.000 | ||
1675 | 2017.09.22 05:20 | modify | 500 | 0.01 | 111.931 | 111.331 | 112.196 | ||
1676 | 2017.09.22 05:49 | modify | 500 | 0.01 | 111.931 | 111.331 | 111.931 | ||
1677 | 2017.09.22 08:38 | t/p | 500 | 0.01 | 111.934 | 111.331 | 111.931 | -0.04 | 628.87 |
1678 | 2017.10.25 17:20 | buy | 501 | 0.01 | 113.700 | 0.000 | 0.000 | ||
1679 | 2017.10.25 17:20 | modify | 501 | 0.01 | 113.700 | 113.100 | 113.923 | ||
1680 | 2017.10.25 20:45 | close | 501 | 0.01 | 113.752 | 113.100 | 113.923 | 0.39 | 629.26 |
1681 | 2017.10.27 17:05 | buy | 502 | 0.01 | 113.843 | 0.000 | 0.000 | ||
1682 | 2017.10.27 17:05 | modify | 502 | 0.01 | 113.843 | 113.243 | 114.053 | ||
1683 | 2017.10.27 20:30 | close | 502 | 0.01 | 113.909 | 113.243 | 114.053 | 0.51 | 629.77 |
1684 | 2017.10.31 13:05 | sell | 503 | 0.01 | 113.420 | 0.000 | 0.000 | ||
1685 | 2017.10.31 13:05 | modify | 503 | 0.01 | 113.420 | 114.020 | 113.225 | ||
1686 | 2017.10.31 16:39 | close | 503 | 0.01 | 113.363 | 114.020 | 113.225 | 0.43 | 630.20 |
1687 | 2017.11.16 09:15 | sell | 504 | 0.01 | 113.179 | 0.000 | 0.000 | ||
1688 | 2017.11.16 09:15 | modify | 504 | 0.01 | 113.179 | 113.779 | 113.005 | ||
1689 | 2017.11.16 15:13 | close | 504 | 0.01 | 113.102 | 113.779 | 113.005 | 0.61 | 630.81 |
1690 | 2017.11.24 08:35 | sell | 505 | 0.01 | 111.554 | 0.000 | 0.000 | ||
1691 | 2017.11.24 08:35 | modify | 505 | 0.01 | 111.554 | 112.154 | 111.343 | ||
1692 | 2017.11.24 10:35 | t/p | 505 | 0.01 | 111.342 | 112.154 | 111.343 | 1.83 | 632.64 |
1693 | 2017.12.01 12:55 | buy | 506 | 0.01 | 112.291 | 0.000 | 0.000 | ||
1694 | 2017.12.01 12:55 | modify | 506 | 0.01 | 112.291 | 111.691 | 112.475 | ||
1695 | 2017.12.01 15:11 | t/p | 506 | 0.01 | 112.475 | 111.691 | 112.475 | 1.57 | 634.21 |
1696 | 2017.12.01 18:10 | buy | 507 | 0.01 | 112.202 | 0.000 | 0.000 | ||
1697 | 2017.12.01 18:10 | modify | 507 | 0.01 | 112.202 | 111.602 | 112.386 | ||
1698 | 2017.12.01 18:13 | modify | 507 | 0.01 | 112.202 | 111.602 | 112.202 | ||
1699 | 2017.12.01 18:17 | t/p | 507 | 0.01 | 112.203 | 111.602 | 112.202 | -0.06 | 634.15 |
1700 | 2017.12.06 02:05 | buy | 508 | 0.01 | 112.439 | 0.000 | 0.000 | ||
1701 | 2017.12.06 02:05 | modify | 508 | 0.01 | 112.439 | 111.839 | 112.664 | ||
1702 | 2017.12.06 04:45 | modify | 508 | 0.01 | 112.439 | 111.839 | 112.439 | ||
1703 | 2017.12.06 08:50 | close | 508 | 0.01 | 112.228 | 111.839 | 112.439 | -1.95 | 632.20 |
1704 | 2017.12.08 16:40 | buy | 509 | 0.01 | 113.168 | 0.000 | 0.000 | ||
1705 | 2017.12.08 16:40 | modify | 509 | 0.01 | 113.168 | 112.568 | 113.389 | ||
1706 | 2017.12.08 17:06 | t/p | 509 | 0.01 | 113.389 | 112.568 | 113.389 | 1.88 | 634.08 |
1707 | 2018.01.11 05:35 | sell | 510 | 0.01 | 111.725 | 0.000 | 0.000 | ||
1708 | 2018.01.11 05:35 | modify | 510 | 0.01 | 111.725 | 112.325 | 111.534 | ||
1709 | 2018.01.11 11:12 | close | 510 | 0.01 | 111.652 | 112.325 | 111.534 | 0.58 | 634.66 |
1710 | 2018.01.12 15:45 | sell | 511 | 0.01 | 111.554 | 0.000 | 0.000 | ||
1711 | 2018.01.12 15:45 | modify | 511 | 0.01 | 111.554 | 112.154 | 111.341 | ||
1712 | 2018.01.12 17:47 | t/p | 511 | 0.01 | 111.341 | 112.154 | 111.341 | 1.84 | 636.50 |
1713 | 2018.01.16 03:20 | sell | 512 | 0.01 | 110.910 | 0.000 | 0.000 | ||
1714 | 2018.01.16 03:20 | modify | 512 | 0.01 | 110.910 | 111.510 | 110.670 | ||
1715 | 2018.01.16 06:46 | close | 512 | 0.01 | 110.850 | 111.510 | 110.670 | 0.47 | 636.97 |
1716 | 2018.01.26 02:10 | sell | 513 | 0.01 | 109.746 | 0.000 | 0.000 | ||
1717 | 2018.01.26 02:10 | modify | 513 | 0.01 | 109.746 | 110.346 | 109.503 | ||
1718 | 2018.01.26 03:48 | t/p | 513 | 0.01 | 109.503 | 110.346 | 109.503 | 2.15 | 639.12 |
1719 | 2018.01.26 16:10 | sell | 514 | 0.01 | 109.559 | 0.000 | 0.000 | ||
1720 | 2018.01.26 16:10 | modify | 514 | 0.01 | 109.559 | 110.159 | 109.316 | ||
1721 | 2018.01.26 16:18 | t/p | 514 | 0.01 | 109.315 | 110.159 | 109.316 | 2.16 | 641.28 |
1722 | 2018.02.09 09:25 | sell | 515 | 0.01 | 109.158 | 0.000 | 0.000 | ||
1723 | 2018.02.09 09:25 | modify | 515 | 0.01 | 109.158 | 109.758 | 108.873 | ||
1724 | 2018.02.09 12:53 | close | 515 | 0.01 | 109.096 | 109.758 | 108.873 | 0.50 | 641.78 |
1725 | 2018.02.14 02:50 | sell | 516 | 0.01 | 107.881 | 0.000 | 0.000 | ||
1726 | 2018.02.14 02:50 | modify | 516 | 0.01 | 107.881 | 108.481 | 107.627 | ||
1727 | 2018.02.14 04:13 | t/p | 516 | 0.01 | 107.627 | 108.481 | 107.627 | 2.29 | 644.07 |
1728 | 2018.02.16 14:20 | sell | 517 | 0.01 | 106.299 | 0.000 | 0.000 | ||
1729 | 2018.02.16 14:20 | modify | 517 | 0.01 | 106.299 | 106.899 | 106.037 | ||
1730 | 2018.02.16 17:38 | t/p | 517 | 0.01 | 106.036 | 106.899 | 106.037 | 2.41 | 646.48 |
1731 | 2018.03.06 01:25 | sell | 518 | 0.01 | 106.274 | 0.000 | 0.000 | ||
1732 | 2018.03.06 01:25 | modify | 518 | 0.01 | 106.274 | 106.874 | 106.033 | ||
1733 | 2018.03.06 07:27 | close | 518 | 0.01 | 106.215 | 106.874 | 106.033 | 0.49 | 646.97 |
1734 | 2018.04.06 16:25 | buy | 519 | 0.01 | 107.028 | 0.000 | 0.000 | ||
1735 | 2018.04.06 16:25 | modify | 519 | 0.01 | 107.028 | 106.428 | 107.219 | ||
1736 | 2018.04.06 16:49 | t/p | 519 | 0.01 | 107.219 | 106.428 | 107.219 | 1.71 | 648.68 |
1737 | 2018.04.27 17:40 | buy | 520 | 0.01 | 109.026 | 0.000 | 0.000 | ||
1738 | 2018.04.27 17:40 | modify | 520 | 0.01 | 109.026 | 108.426 | 109.194 | ||
1739 | 2018.04.27 21:05 | close | 520 | 0.01 | 109.101 | 108.426 | 109.194 | 0.62 | 649.30 |
1740 | 2018.05.10 15:35 | buy | 521 | 0.01 | 109.427 | 0.000 | 0.000 | ||
1741 | 2018.05.10 15:35 | modify | 521 | 0.01 | 109.427 | 108.827 | 109.607 | ||
1742 | 2018.05.10 17:55 | t/p | 521 | 0.01 | 109.608 | 108.827 | 109.607 | 1.58 | 650.88 |
1743 | 2018.05.22 02:05 | buy | 522 | 0.01 | 110.931 | 0.000 | 0.000 | ||
1744 | 2018.05.22 02:05 | modify | 522 | 0.01 | 110.931 | 110.331 | 111.085 | ||
1745 | 2018.05.22 08:50 | close | 522 | 0.01 | 110.900 | 110.331 | 111.085 | -0.35 | 650.53 |
1746 | 2018.05.22 14:45 | buy | 523 | 0.01 | 110.809 | 0.000 | 0.000 | ||
1747 | 2018.05.22 14:45 | modify | 523 | 0.01 | 110.809 | 110.209 | 110.963 | ||
1748 | 2018.05.22 16:48 | t/p | 523 | 0.01 | 110.963 | 110.209 | 110.963 | 1.32 | 651.85 |
1749 | 2018.05.25 04:25 | sell | 524 | 0.01 | 109.647 | 0.000 | 0.000 | ||
1750 | 2018.05.25 04:25 | modify | 524 | 0.01 | 109.647 | 110.247 | 109.446 | ||
1751 | 2018.05.25 07:50 | close | 524 | 0.01 | 109.529 | 110.247 | 109.446 | 1.01 | 652.86 |
1752 | 2018.05.30 18:35 | sell | 525 | 0.01 | 109.027 | 0.000 | 0.000 | ||
1753 | 2018.05.30 18:35 | modify | 525 | 0.01 | 109.027 | 109.627 | 108.773 | ||
1754 | 2018.05.30 22:00 | close | 525 | 0.01 | 108.871 | 109.627 | 108.773 | 1.36 | 654.22 |
1755 | 2018.06.01 04:10 | sell | 526 | 0.01 | 108.974 | 0.000 | 0.000 | ||
1756 | 2018.06.01 04:10 | modify | 526 | 0.01 | 108.974 | 109.574 | 108.778 | ||
1757 | 2018.06.01 04:11 | t/p | 526 | 0.01 | 108.777 | 109.574 | 108.778 | 1.74 | 655.96 |
1758 | 2018.06.14 01:00 | buy | 527 | 0.01 | 110.257 | 0.000 | 0.000 | ||
1759 | 2018.06.14 01:00 | modify | 527 | 0.01 | 110.257 | 109.657 | 110.425 | ||
1760 | 2018.06.14 04:25 | close | 527 | 0.01 | 110.328 | 109.657 | 110.425 | 0.57 | 656.53 |