Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2012.01.02 00:00 - 2017.11.10 22:15 (2012.01.01 - 2019.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM_setting=""; LotSize=0.01; Balance=0; UseMargin=0; MaxRiskPerTrade=0; Max_Lot=50; Global_Max_Lot=0; Global_MaxOrderNumber=0; Time_setting=""; OrderHourStart=1; OrderMinuteStart=-1; OrderHourStop=18; OrderMinuteStop=-1; OrderDayOfWeek=2345; OrderMonth=-1; OrderMonths="1,2,3,4,5,6,7,8,9,10,11,12"; OrderHours=""; OrderMinutes=""; News_filter=""; System_setting=""; PendingOrderModify=false; MaxSpreadPip=10; MaxSlippagePip=1.5; SkipFirstTrade=false; OneTradePerDay=false; OneDirection=true; DailyATR=5; NYCloseBroker=true; GMT_offset=0; PCh_setting=""; PCh_Period=130; PCh_Right_Confirm=0; PCh_Left_Confirm=0; PCh_OffsetPip=-1.5; Middle_OffsetPip=0; PCh_Middle_Period=0; UseBrokenLevels=true; Pivot_setting=""; PivotInitialHour=0; PivotLevelSize=0; PriceAction_setting=""; PriceActionHour=0; PriceActionBars=0; PriceActionSizeATR=0; RollbackOrderLevel=0; Exit_setting=""; _StopLoss=60; _TakeProfit=0.25; TakeStopModify=false; LimitMaxTP=49; LimitMaxSL=0; CloseOnOppositeSignal=false; TradingPauseBar=0; TimeStopBar=80; TimeStopHour=99; FridayStopHour=22; DisableTP_Hour=-1; DisableSL_Hour=-1; TakeToBreakevenPip=20; TrailingStopPip=0; StopProfitBar=40; StopProfitPip=5; Filter_setting=""; DailyEMA_Period=-5; DailyMiddlePch_Period=0; VolatilityFilter=40; VolatilityFilterDaily=95; RangeFilter=0; ShadowFilter=0; PreviousDayReturn=0; Hurst_filter_setting=""; HurstFilter=0; HurstFilterBars=0; RSI_filter_setting=""; RSI_Filter=0; RSI_FilterPeriod=0; Order_setting=""; UserComment="IntradayMR"; MagicNumber=82472; Additional_setting="Using these settings can lead to a large drawdown!!! I NEVER use them on my live accounts"; MaxMultiplier=0; MinLossPip=0; DisableOrderControl=false; | ||||
Bars in test | 438209 | Ticks modelled | 122447062 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 164.69 | Gross profit | 245.46 | Gross loss | -80.77 |
Profit factor | 3.04 | Expected payoff | 0.78 | ||
Absolute drawdown | 5.11 | Maximal drawdown | 10.43 (0.10%) | Relative drawdown | 0.10% (10.43) |
Total trades | 212 | Short positions (won %) | 116 (66.38%) | Long positions (won %) | 96 (72.92%) |
Profit trades (% of total) | 147 (69.34%) | Loss trades (% of total) | 65 (30.66%) | ||
Largest | profit trade | 4.29 | loss trade | -6.62 | |
Average | profit trade | 1.67 | loss trade | -1.24 | |
Maximum | consecutive wins (profit in money) | 12 (13.51) | consecutive losses (loss in money) | 3 (-7.20) | |
Maximal | consecutive profit (count of wins) | 17.85 (10) | consecutive loss (count of losses) | -7.20 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.01.05 15:20 | sell | 1 | 0.01 | 76.909 | 0.000 | 0.000 | ||
2 | 2012.01.05 15:20 | modify | 1 | 0.01 | 76.909 | 77.509 | 76.801 | ||
3 | 2012.01.05 16:45 | modify | 1 | 0.01 | 76.909 | 77.509 | 76.909 | ||
4 | 2012.01.05 22:05 | close | 1 | 0.01 | 77.176 | 77.509 | 76.909 | -3.53 | 9996.47 |
5 | 2012.01.20 18:30 | buy | 2 | 0.01 | 77.031 | 0.000 | 0.000 | ||
6 | 2012.01.20 18:30 | modify | 2 | 0.01 | 77.031 | 76.431 | 77.125 | ||
7 | 2012.01.20 22:00 | close | 2 | 0.01 | 76.977 | 76.431 | 77.125 | -0.77 | 9995.70 |
8 | 2012.01.26 12:00 | buy | 3 | 0.01 | 77.451 | 0.000 | 0.000 | ||
9 | 2012.01.26 12:00 | modify | 3 | 0.01 | 77.451 | 76.851 | 77.593 | ||
10 | 2012.01.26 13:40 | t/p | 3 | 0.01 | 77.594 | 76.851 | 77.593 | 1.77 | 9997.47 |
11 | 2012.02.15 17:00 | buy | 4 | 0.01 | 78.210 | 0.000 | 0.000 | ||
12 | 2012.02.15 17:00 | modify | 4 | 0.01 | 78.210 | 77.610 | 78.362 | ||
13 | 2012.02.15 17:34 | t/p | 4 | 0.01 | 78.364 | 77.610 | 78.362 | 1.90 | 9999.37 |
14 | 2012.02.23 06:15 | buy | 5 | 0.01 | 80.078 | 0.000 | 0.000 | ||
15 | 2012.02.23 06:15 | modify | 5 | 0.01 | 80.078 | 79.478 | 80.227 | ||
16 | 2012.02.23 08:13 | t/p | 5 | 0.01 | 80.228 | 79.478 | 80.227 | 1.80 | 10001.17 |
17 | 2012.03.15 09:25 | buy | 6 | 0.01 | 83.632 | 0.000 | 0.000 | ||
18 | 2012.03.15 09:25 | modify | 6 | 0.01 | 83.632 | 83.032 | 83.823 | ||
19 | 2012.03.15 10:34 | t/p | 6 | 0.01 | 83.823 | 83.032 | 83.823 | 2.21 | 10003.38 |
20 | 2012.03.15 12:40 | buy | 7 | 0.01 | 83.505 | 0.000 | 0.000 | ||
21 | 2012.03.15 12:40 | modify | 7 | 0.01 | 83.505 | 82.905 | 83.696 | ||
22 | 2012.03.15 13:30 | modify | 7 | 0.01 | 83.505 | 82.905 | 83.505 | ||
23 | 2012.03.15 14:16 | t/p | 7 | 0.01 | 83.506 | 82.905 | 83.505 | -0.06 | 10003.32 |
24 | 2012.03.30 01:55 | sell | 8 | 0.01 | 82.483 | 0.000 | 0.000 | ||
25 | 2012.03.30 01:55 | modify | 8 | 0.01 | 82.483 | 83.083 | 82.279 | ||
26 | 2012.03.30 02:19 | t/p | 8 | 0.01 | 82.279 | 83.083 | 82.279 | 2.41 | 10005.73 |
27 | 2012.04.03 16:40 | sell | 9 | 0.01 | 82.389 | 0.000 | 0.000 | ||
28 | 2012.04.03 16:40 | modify | 9 | 0.01 | 82.389 | 82.989 | 82.144 | ||
29 | 2012.04.03 18:28 | t/p | 9 | 0.01 | 82.142 | 82.989 | 82.144 | 2.94 | 10008.67 |
30 | 2012.04.05 17:10 | sell | 10 | 0.01 | 82.417 | 0.000 | 0.000 | ||
31 | 2012.04.05 17:10 | modify | 10 | 0.01 | 82.417 | 83.017 | 82.126 | ||
32 | 2012.04.05 20:52 | close | 10 | 0.01 | 82.362 | 83.017 | 82.126 | 0.60 | 10009.27 |
33 | 2012.04.10 03:05 | sell | 11 | 0.01 | 81.744 | 0.000 | 0.000 | ||
34 | 2012.04.10 03:05 | modify | 11 | 0.01 | 81.744 | 82.344 | 81.512 | ||
35 | 2012.04.10 06:12 | t/p | 11 | 0.01 | 81.511 | 82.344 | 81.512 | 2.79 | 10012.06 |
36 | 2012.05.01 17:15 | sell | 12 | 0.01 | 80.196 | 0.000 | 0.000 | ||
37 | 2012.05.01 17:15 | modify | 12 | 0.01 | 80.196 | 80.796 | 80.007 | ||
38 | 2012.05.01 22:57 | close | 12 | 0.01 | 80.145 | 80.796 | 80.007 | 0.57 | 10012.63 |
39 | 2012.06.08 07:10 | buy | 13 | 0.01 | 79.343 | 0.000 | 0.000 | ||
40 | 2012.06.08 07:10 | modify | 13 | 0.01 | 79.343 | 78.743 | 79.526 | ||
41 | 2012.06.08 11:04 | modify | 13 | 0.01 | 79.343 | 78.743 | 79.343 | ||
42 | 2012.06.08 12:41 | t/p | 13 | 0.01 | 79.343 | 78.743 | 79.343 | -0.07 | 10012.56 |
43 | 2012.06.29 09:45 | sell | 14 | 0.01 | 79.512 | 0.000 | 0.000 | ||
44 | 2012.06.29 09:45 | modify | 14 | 0.01 | 79.512 | 80.112 | 79.345 | ||
45 | 2012.06.29 10:08 | modify | 14 | 0.01 | 79.512 | 80.112 | 79.512 | ||
46 | 2012.06.29 11:22 | t/p | 14 | 0.01 | 79.510 | 80.112 | 79.512 | -0.04 | 10012.52 |
47 | 2012.08.15 15:45 | buy | 15 | 0.01 | 78.731 | 0.000 | 0.000 | ||
48 | 2012.08.15 15:45 | modify | 15 | 0.01 | 78.731 | 78.131 | 78.844 | ||
49 | 2012.08.15 17:30 | t/p | 15 | 0.01 | 78.845 | 78.131 | 78.844 | 1.38 | 10013.90 |
50 | 2012.09.26 15:30 | sell | 16 | 0.01 | 77.827 | 0.000 | 0.000 | ||
51 | 2012.09.26 15:30 | modify | 16 | 0.01 | 77.827 | 78.427 | 77.712 | ||
52 | 2012.09.26 19:40 | close | 16 | 0.01 | 77.776 | 78.427 | 77.712 | 0.59 | 10014.49 |
53 | 2012.10.11 13:35 | sell | 17 | 0.01 | 78.243 | 0.000 | 0.000 | ||
54 | 2012.10.11 13:35 | modify | 17 | 0.01 | 78.243 | 78.843 | 78.132 | ||
55 | 2012.10.11 15:31 | modify | 17 | 0.01 | 78.243 | 78.843 | 78.243 | ||
56 | 2012.10.11 20:20 | close | 17 | 0.01 | 78.366 | 78.843 | 78.243 | -1.64 | 10012.85 |
57 | 2012.10.23 11:05 | buy | 18 | 0.01 | 79.747 | 0.000 | 0.000 | ||
58 | 2012.10.23 11:05 | modify | 18 | 0.01 | 79.747 | 79.147 | 79.865 | ||
59 | 2012.10.23 12:55 | t/p | 18 | 0.01 | 79.865 | 79.147 | 79.865 | 1.41 | 10014.26 |
60 | 2012.11.22 16:25 | buy | 19 | 0.01 | 82.339 | 0.000 | 0.000 | ||
61 | 2012.11.22 16:25 | modify | 19 | 0.01 | 82.339 | 81.739 | 82.534 | ||
62 | 2012.11.22 17:53 | t/p | 19 | 0.01 | 82.538 | 81.739 | 82.534 | 2.34 | 10016.60 |
63 | 2012.11.23 05:40 | buy | 20 | 0.01 | 82.213 | 0.000 | 0.000 | ||
64 | 2012.11.23 05:40 | modify | 20 | 0.01 | 82.213 | 81.613 | 82.370 | ||
65 | 2012.11.23 09:05 | close | 20 | 0.01 | 82.318 | 81.613 | 82.370 | 1.21 | 10017.81 |
66 | 2012.11.23 10:25 | buy | 21 | 0.01 | 82.163 | 0.000 | 0.000 | ||
67 | 2012.11.23 10:25 | modify | 21 | 0.01 | 82.163 | 81.563 | 82.320 | ||
68 | 2012.11.23 12:01 | t/p | 21 | 0.01 | 82.320 | 81.563 | 82.320 | 1.84 | 10019.65 |
69 | 2012.12.14 15:30 | buy | 22 | 0.01 | 83.610 | 0.000 | 0.000 | ||
70 | 2012.12.14 15:30 | modify | 22 | 0.01 | 83.610 | 83.010 | 83.750 | ||
71 | 2012.12.14 17:01 | modify | 22 | 0.01 | 83.610 | 83.010 | 83.610 | ||
72 | 2012.12.14 22:00 | close | 22 | 0.01 | 83.450 | 83.010 | 83.610 | -1.99 | 10017.66 |
73 | 2012.12.28 11:40 | buy | 23 | 0.01 | 86.000 | 0.000 | 0.000 | ||
74 | 2012.12.28 11:40 | modify | 23 | 0.01 | 86.000 | 85.400 | 86.163 | ||
75 | 2012.12.28 12:25 | t/p | 23 | 0.01 | 86.163 | 85.400 | 86.163 | 1.82 | 10019.48 |
76 | 2013.01.03 14:00 | buy | 24 | 0.01 | 86.861 | 0.000 | 0.000 | ||
77 | 2013.01.03 14:00 | modify | 24 | 0.01 | 86.861 | 86.261 | 87.080 | ||
78 | 2013.01.03 15:15 | t/p | 24 | 0.01 | 87.080 | 86.261 | 87.080 | 2.44 | 10021.92 |
79 | 2013.01.03 16:15 | buy | 25 | 0.01 | 86.800 | 0.000 | 0.000 | ||
80 | 2013.01.03 16:15 | modify | 25 | 0.01 | 86.800 | 86.200 | 87.019 | ||
81 | 2013.01.03 19:40 | close | 25 | 0.01 | 86.968 | 86.200 | 87.019 | 1.86 | 10023.78 |
82 | 2013.01.15 05:00 | buy | 26 | 0.01 | 89.087 | 0.000 | 0.000 | ||
83 | 2013.01.15 05:00 | modify | 26 | 0.01 | 89.087 | 88.487 | 89.309 | ||
84 | 2013.01.15 05:05 | modify | 26 | 0.01 | 89.087 | 88.487 | 89.087 | ||
85 | 2013.01.15 05:39 | t/p | 26 | 0.01 | 89.088 | 88.487 | 89.087 | -0.06 | 10023.72 |
86 | 2013.01.16 17:05 | sell | 27 | 0.01 | 88.416 | 0.000 | 0.000 | ||
87 | 2013.01.16 17:05 | modify | 27 | 0.01 | 88.416 | 89.016 | 88.174 | ||
88 | 2013.01.16 18:21 | modify | 27 | 0.01 | 88.416 | 89.016 | 88.416 | ||
89 | 2013.01.16 22:39 | t/p | 27 | 0.01 | 88.414 | 89.016 | 88.416 | -0.05 | 10023.67 |
90 | 2013.01.23 17:05 | sell | 28 | 0.01 | 88.650 | 0.000 | 0.000 | ||
91 | 2013.01.23 17:05 | modify | 28 | 0.01 | 88.650 | 89.250 | 88.335 | ||
92 | 2013.01.23 20:30 | close | 28 | 0.01 | 88.572 | 89.250 | 88.335 | 0.81 | 10024.48 |
93 | 2013.02.07 17:25 | buy | 29 | 0.01 | 93.345 | 0.000 | 0.000 | ||
94 | 2013.02.07 17:25 | modify | 29 | 0.01 | 93.345 | 92.745 | 93.636 | ||
95 | 2013.02.07 17:52 | modify | 29 | 0.01 | 93.345 | 92.745 | 93.345 | ||
96 | 2013.02.07 18:09 | t/p | 29 | 0.01 | 93.348 | 92.745 | 93.345 | -0.04 | 10024.44 |
97 | 2013.02.08 09:05 | buy | 30 | 0.01 | 93.184 | 0.000 | 0.000 | ||
98 | 2013.02.08 09:05 | modify | 30 | 0.01 | 93.184 | 92.584 | 93.465 | ||
99 | 2013.02.08 09:28 | modify | 30 | 0.01 | 93.184 | 92.584 | 93.184 | ||
100 | 2013.02.08 10:14 | s/l | 30 | 0.01 | 92.578 | 92.584 | 93.184 | -6.62 | 10017.82 |
101 | 2013.02.19 09:20 | buy | 31 | 0.01 | 93.537 | 0.000 | 0.000 | ||
102 | 2013.02.19 09:20 | modify | 31 | 0.01 | 93.537 | 92.937 | 93.827 | ||
103 | 2013.02.19 16:05 | close | 31 | 0.01 | 93.493 | 92.937 | 93.827 | -0.54 | 10017.28 |
104 | 2013.03.22 14:50 | sell | 32 | 0.01 | 95.004 | 0.000 | 0.000 | ||
105 | 2013.03.22 14:50 | modify | 32 | 0.01 | 95.004 | 95.604 | 94.686 | ||
106 | 2013.03.22 17:12 | t/p | 32 | 0.01 | 94.684 | 95.604 | 94.686 | 3.31 | 10020.59 |
107 | 2013.04.05 09:25 | buy | 33 | 0.01 | 95.957 | 0.000 | 0.000 | ||
108 | 2013.04.05 09:25 | modify | 33 | 0.01 | 95.957 | 95.357 | 96.319 | ||
109 | 2013.04.05 09:54 | t/p | 33 | 0.01 | 96.321 | 95.357 | 96.319 | 3.71 | 10024.30 |
110 | 2013.04.12 12:20 | buy | 34 | 0.01 | 98.917 | 0.000 | 0.000 | ||
111 | 2013.04.12 12:20 | modify | 34 | 0.01 | 98.917 | 98.317 | 99.257 | ||
112 | 2013.04.12 13:50 | t/p | 34 | 0.01 | 99.257 | 98.317 | 99.257 | 3.36 | 10027.66 |
113 | 2013.04.12 18:00 | buy | 35 | 0.01 | 98.745 | 0.000 | 0.000 | ||
114 | 2013.04.12 18:00 | modify | 35 | 0.01 | 98.745 | 98.145 | 99.085 | ||
115 | 2013.04.12 21:25 | close | 35 | 0.01 | 98.960 | 98.145 | 99.085 | 2.10 | 10029.76 |
116 | 2013.04.16 10:20 | sell | 36 | 0.01 | 97.800 | 0.000 | 0.000 | ||
117 | 2013.04.16 10:20 | modify | 36 | 0.01 | 97.800 | 98.400 | 97.453 | ||
118 | 2013.04.16 14:25 | close | 36 | 0.01 | 97.744 | 98.400 | 97.453 | 0.50 | 10030.26 |
119 | 2013.05.16 17:05 | buy | 37 | 0.01 | 102.035 | 0.000 | 0.000 | ||
120 | 2013.05.16 17:05 | modify | 37 | 0.01 | 102.035 | 101.435 | 102.350 | ||
121 | 2013.05.16 20:30 | close | 37 | 0.01 | 102.121 | 101.435 | 102.350 | 0.77 | 10031.03 |
122 | 2013.05.24 01:50 | sell | 38 | 0.01 | 102.069 | 0.000 | 0.000 | ||
123 | 2013.05.24 01:50 | modify | 38 | 0.01 | 102.069 | 102.669 | 101.699 | ||
124 | 2013.05.24 02:36 | modify | 38 | 0.01 | 102.069 | 102.669 | 102.069 | ||
125 | 2013.05.24 06:52 | t/p | 38 | 0.01 | 102.068 | 102.669 | 102.069 | -0.06 | 10030.97 |
126 | 2013.06.04 09:30 | sell | 39 | 0.01 | 100.251 | 0.000 | 0.000 | ||
127 | 2013.06.04 09:30 | modify | 39 | 0.01 | 100.251 | 100.851 | 99.869 | ||
128 | 2013.06.04 12:55 | close | 39 | 0.01 | 100.182 | 100.851 | 99.869 | 0.62 | 10031.59 |
129 | 2013.06.07 17:30 | sell | 40 | 0.01 | 97.393 | 0.000 | 0.000 | ||
130 | 2013.06.07 17:30 | modify | 40 | 0.01 | 97.393 | 97.993 | 96.939 | ||
131 | 2013.06.07 17:40 | modify | 40 | 0.01 | 97.393 | 97.993 | 97.393 | ||
132 | 2013.06.07 17:58 | t/p | 40 | 0.01 | 97.392 | 97.993 | 97.393 | -0.06 | 10031.53 |
133 | 2013.06.21 02:05 | buy | 41 | 0.01 | 97.001 | 0.000 | 0.000 | ||
134 | 2013.06.21 02:05 | modify | 41 | 0.01 | 97.001 | 96.401 | 97.430 | ||
135 | 2013.06.21 05:30 | close | 41 | 0.01 | 97.055 | 96.401 | 97.430 | 0.49 | 10032.02 |
136 | 2013.06.25 11:50 | buy | 42 | 0.01 | 97.135 | 0.000 | 0.000 | ||
137 | 2013.06.25 11:50 | modify | 42 | 0.01 | 97.135 | 96.535 | 97.553 | ||
138 | 2013.06.25 15:15 | close | 42 | 0.01 | 97.297 | 96.535 | 97.553 | 1.60 | 10033.62 |
139 | 2013.08.02 15:45 | buy | 43 | 0.01 | 99.083 | 0.000 | 0.000 | ||
140 | 2013.08.02 15:45 | modify | 43 | 0.01 | 99.083 | 98.483 | 99.369 | ||
141 | 2013.08.02 16:13 | t/p | 43 | 0.01 | 99.373 | 98.483 | 99.369 | 2.85 | 10036.47 |
142 | 2013.08.02 17:50 | buy | 44 | 0.01 | 98.845 | 0.000 | 0.000 | ||
143 | 2013.08.02 17:50 | modify | 44 | 0.01 | 98.845 | 98.245 | 99.131 | ||
144 | 2013.08.02 21:15 | close | 44 | 0.01 | 98.971 | 98.245 | 99.131 | 1.20 | 10037.67 |
145 | 2013.08.06 09:00 | sell | 45 | 0.01 | 98.436 | 0.000 | 0.000 | ||
146 | 2013.08.06 09:00 | modify | 45 | 0.01 | 98.436 | 99.036 | 98.146 | ||
147 | 2013.08.06 12:25 | close | 45 | 0.01 | 98.227 | 99.036 | 98.146 | 2.06 | 10039.73 |
148 | 2013.08.09 02:15 | sell | 46 | 0.01 | 96.776 | 0.000 | 0.000 | ||
149 | 2013.08.09 02:15 | modify | 46 | 0.01 | 96.776 | 97.376 | 96.479 | ||
150 | 2013.08.09 05:40 | close | 46 | 0.01 | 96.641 | 97.376 | 96.479 | 1.33 | 10041.06 |
151 | 2013.09.13 03:20 | sell | 47 | 0.01 | 99.676 | 0.000 | 0.000 | ||
152 | 2013.09.13 03:20 | modify | 47 | 0.01 | 99.676 | 100.276 | 99.403 | ||
153 | 2013.09.13 06:45 | close | 47 | 0.01 | 99.616 | 100.276 | 99.403 | 0.53 | 10041.59 |
154 | 2013.09.19 09:50 | sell | 48 | 0.01 | 98.523 | 0.000 | 0.000 | ||
155 | 2013.09.19 09:50 | modify | 48 | 0.01 | 98.523 | 99.123 | 98.292 | ||
156 | 2013.09.19 10:25 | modify | 48 | 0.01 | 98.523 | 99.123 | 98.523 | ||
157 | 2013.09.19 15:30 | s/l | 48 | 0.01 | 99.134 | 99.123 | 98.523 | -6.23 | 10035.36 |
158 | 2013.10.03 06:15 | sell | 49 | 0.01 | 97.767 | 0.000 | 0.000 | ||
159 | 2013.10.03 06:15 | modify | 49 | 0.01 | 97.767 | 98.367 | 97.528 | ||
160 | 2013.10.03 09:40 | close | 49 | 0.01 | 97.656 | 98.367 | 97.528 | 1.07 | 10036.43 |
161 | 2013.10.03 10:30 | sell | 50 | 0.01 | 97.828 | 0.000 | 0.000 | ||
162 | 2013.10.03 10:30 | modify | 50 | 0.01 | 97.828 | 98.428 | 97.589 | ||
163 | 2013.10.03 13:55 | close | 50 | 0.01 | 97.699 | 98.428 | 97.589 | 1.25 | 10037.68 |
164 | 2013.11.15 08:30 | buy | 51 | 0.01 | 99.943 | 0.000 | 0.000 | ||
165 | 2013.11.15 08:30 | modify | 51 | 0.01 | 99.943 | 99.343 | 100.138 | ||
166 | 2013.11.15 09:38 | t/p | 51 | 0.01 | 100.139 | 99.343 | 100.138 | 1.89 | 10039.57 |
167 | 2013.11.20 10:05 | buy | 52 | 0.01 | 99.916 | 0.000 | 0.000 | ||
168 | 2013.11.20 10:05 | modify | 52 | 0.01 | 99.916 | 99.316 | 100.084 | ||
169 | 2013.11.20 10:13 | t/p | 52 | 0.01 | 100.084 | 99.316 | 100.084 | 1.61 | 10041.18 |
170 | 2013.11.22 08:45 | buy | 53 | 0.01 | 100.972 | 0.000 | 0.000 | ||
171 | 2013.11.22 08:45 | modify | 53 | 0.01 | 100.972 | 100.372 | 101.142 | ||
172 | 2013.11.22 11:42 | t/p | 53 | 0.01 | 101.142 | 100.372 | 101.142 | 1.61 | 10042.79 |
173 | 2013.11.26 02:00 | buy | 54 | 0.01 | 101.386 | 0.000 | 0.000 | ||
174 | 2013.11.26 02:00 | modify | 54 | 0.01 | 101.386 | 100.786 | 101.560 | ||
175 | 2013.11.26 03:11 | t/p | 54 | 0.01 | 101.561 | 100.786 | 101.560 | 1.65 | 10044.44 |
176 | 2013.12.03 11:55 | buy | 55 | 0.01 | 102.790 | 0.000 | 0.000 | ||
177 | 2013.12.03 11:55 | modify | 55 | 0.01 | 102.790 | 102.190 | 102.961 | ||
178 | 2013.12.03 13:41 | modify | 55 | 0.01 | 102.790 | 102.190 | 102.790 | ||
179 | 2013.12.03 18:40 | close | 55 | 0.01 | 102.285 | 102.190 | 102.790 | -5.01 | 10039.43 |
180 | 2013.12.10 15:10 | buy | 56 | 0.01 | 102.832 | 0.000 | 0.000 | ||
181 | 2013.12.10 15:10 | modify | 56 | 0.01 | 102.832 | 102.232 | 103.083 | ||
182 | 2013.12.10 17:02 | modify | 56 | 0.01 | 102.832 | 102.232 | 102.832 | ||
183 | 2013.12.10 17:35 | t/p | 56 | 0.01 | 102.833 | 102.232 | 102.832 | -0.06 | 10039.37 |
184 | 2013.12.13 15:20 | buy | 57 | 0.01 | 103.352 | 0.000 | 0.000 | ||
185 | 2013.12.13 15:20 | modify | 57 | 0.01 | 103.352 | 102.752 | 103.574 | ||
186 | 2013.12.13 15:57 | modify | 57 | 0.01 | 103.352 | 102.752 | 103.352 | ||
187 | 2013.12.13 22:00 | close | 57 | 0.01 | 103.190 | 102.752 | 103.352 | -1.64 | 10037.73 |
188 | 2014.01.07 05:40 | sell | 58 | 0.01 | 104.556 | 0.000 | 0.000 | ||
189 | 2014.01.07 05:40 | modify | 58 | 0.01 | 104.556 | 105.156 | 104.372 | ||
190 | 2014.01.07 09:05 | close | 58 | 0.01 | 104.488 | 105.156 | 104.372 | 0.58 | 10038.31 |
191 | 2014.01.14 03:35 | sell | 59 | 0.01 | 103.403 | 0.000 | 0.000 | ||
192 | 2014.01.14 03:35 | modify | 59 | 0.01 | 103.403 | 104.003 | 103.183 | ||
193 | 2014.01.14 07:00 | close | 59 | 0.01 | 103.287 | 104.003 | 103.183 | 1.05 | 10039.36 |
194 | 2014.01.14 11:05 | sell | 60 | 0.01 | 103.630 | 0.000 | 0.000 | ||
195 | 2014.01.14 11:05 | modify | 60 | 0.01 | 103.630 | 104.230 | 103.410 | ||
196 | 2014.01.14 14:52 | close | 60 | 0.01 | 103.577 | 104.230 | 103.410 | 0.44 | 10039.80 |
197 | 2014.01.14 18:40 | sell | 61 | 0.01 | 103.793 | 0.000 | 0.000 | ||
198 | 2014.01.14 18:40 | modify | 61 | 0.01 | 103.793 | 104.393 | 103.573 | ||
199 | 2014.01.14 19:48 | modify | 61 | 0.01 | 103.793 | 104.393 | 103.793 | ||
200 | 2014.01.15 01:25 | close | 61 | 0.01 | 104.252 | 104.393 | 103.793 | -4.51 | 10035.29 |
201 | 2014.02.04 11:40 | sell | 62 | 0.01 | 101.453 | 0.000 | 0.000 | ||
202 | 2014.02.04 11:40 | modify | 62 | 0.01 | 101.453 | 102.053 | 101.163 | ||
203 | 2014.02.04 15:05 | close | 62 | 0.01 | 101.283 | 102.053 | 101.163 | 1.61 | 10036.90 |
204 | 2014.02.04 17:20 | sell | 63 | 0.01 | 101.550 | 0.000 | 0.000 | ||
205 | 2014.02.04 17:20 | modify | 63 | 0.01 | 101.550 | 102.150 | 101.260 | ||
206 | 2014.02.05 00:05 | close | 63 | 0.01 | 101.672 | 102.150 | 101.260 | -1.31 | 10035.59 |
207 | 2014.02.05 17:05 | sell | 64 | 0.01 | 101.579 | 0.000 | 0.000 | ||
208 | 2014.02.05 17:05 | modify | 64 | 0.01 | 101.579 | 102.179 | 101.281 | ||
209 | 2014.02.05 17:20 | t/p | 64 | 0.01 | 101.281 | 102.179 | 101.281 | 2.87 | 10038.46 |
210 | 2014.04.09 09:45 | sell | 65 | 0.01 | 102.122 | 0.000 | 0.000 | ||
211 | 2014.04.09 09:45 | modify | 65 | 0.01 | 102.122 | 102.722 | 101.945 | ||
212 | 2014.04.09 13:36 | close | 65 | 0.01 | 102.071 | 102.722 | 101.945 | 0.43 | 10038.89 |
213 | 2014.04.10 02:30 | sell | 66 | 0.01 | 102.097 | 0.000 | 0.000 | ||
214 | 2014.04.10 02:30 | modify | 66 | 0.01 | 102.097 | 102.697 | 101.916 | ||
215 | 2014.04.10 04:31 | t/p | 66 | 0.01 | 101.916 | 102.697 | 101.916 | 1.71 | 10040.60 |
216 | 2014.04.11 09:05 | sell | 67 | 0.01 | 101.755 | 0.000 | 0.000 | ||
217 | 2014.04.11 09:05 | modify | 67 | 0.01 | 101.755 | 102.355 | 101.548 | ||
218 | 2014.04.11 12:30 | close | 67 | 0.01 | 101.589 | 102.355 | 101.548 | 1.56 | 10042.16 |
219 | 2014.05.07 15:10 | sell | 68 | 0.01 | 101.752 | 0.000 | 0.000 | ||
220 | 2014.05.07 15:10 | modify | 68 | 0.01 | 101.752 | 102.352 | 101.610 | ||
221 | 2014.05.07 17:05 | modify | 68 | 0.01 | 101.752 | 102.352 | 101.752 | ||
222 | 2014.05.07 17:10 | t/p | 68 | 0.01 | 101.750 | 102.352 | 101.752 | -0.05 | 10042.11 |
223 | 2014.05.21 17:00 | sell | 69 | 0.01 | 101.436 | 0.000 | 0.000 | ||
224 | 2014.05.21 17:00 | modify | 69 | 0.01 | 101.436 | 102.036 | 101.307 | ||
225 | 2014.05.21 21:40 | close | 69 | 0.01 | 101.383 | 102.036 | 101.307 | 0.45 | 10042.56 |
226 | 2014.06.18 17:15 | buy | 70 | 0.01 | 102.067 | 0.000 | 0.000 | ||
227 | 2014.06.18 17:15 | modify | 70 | 0.01 | 102.067 | 101.467 | 102.183 | ||
228 | 2014.06.18 18:18 | t/p | 70 | 0.01 | 102.183 | 101.467 | 102.183 | 1.07 | 10043.63 |
229 | 2014.07.04 08:00 | buy | 71 | 0.01 | 102.060 | 0.000 | 0.000 | ||
230 | 2014.07.04 08:00 | modify | 71 | 0.01 | 102.060 | 101.460 | 102.155 | ||
231 | 2014.07.04 14:45 | close | 71 | 0.01 | 102.059 | 101.460 | 102.155 | -0.08 | 10043.55 |
232 | 2014.07.09 10:40 | sell | 72 | 0.01 | 101.696 | 0.000 | 0.000 | ||
233 | 2014.07.09 10:40 | modify | 72 | 0.01 | 101.696 | 102.296 | 101.596 | ||
234 | 2014.07.09 17:25 | close | 72 | 0.01 | 101.724 | 102.296 | 101.596 | -0.35 | 10043.20 |
235 | 2014.08.01 17:45 | buy | 73 | 0.01 | 102.547 | 0.000 | 0.000 | ||
236 | 2014.08.01 17:45 | modify | 73 | 0.01 | 102.547 | 101.947 | 102.650 | ||
237 | 2014.08.01 22:00 | close | 73 | 0.01 | 102.551 | 101.947 | 102.650 | -0.03 | 10043.17 |
238 | 2014.08.07 08:15 | sell | 74 | 0.01 | 102.296 | 0.000 | 0.000 | ||
239 | 2014.08.07 08:15 | modify | 74 | 0.01 | 102.296 | 102.896 | 102.165 | ||
240 | 2014.08.07 14:46 | close | 74 | 0.01 | 102.234 | 102.896 | 102.165 | 0.54 | 10043.71 |
241 | 2014.08.08 15:40 | sell | 75 | 0.01 | 102.034 | 0.000 | 0.000 | ||
242 | 2014.08.08 15:40 | modify | 75 | 0.01 | 102.034 | 102.634 | 101.894 | ||
243 | 2014.08.08 15:53 | t/p | 75 | 0.01 | 101.891 | 102.634 | 101.894 | 1.33 | 10045.04 |
244 | 2014.08.14 12:30 | buy | 76 | 0.01 | 102.366 | 0.000 | 0.000 | ||
245 | 2014.08.14 12:30 | modify | 76 | 0.01 | 102.366 | 101.766 | 102.461 | ||
246 | 2014.08.14 13:16 | t/p | 76 | 0.01 | 102.461 | 101.766 | 102.461 | 0.86 | 10045.90 |
247 | 2014.08.22 13:20 | buy | 77 | 0.01 | 103.590 | 0.000 | 0.000 | ||
248 | 2014.08.22 13:20 | modify | 77 | 0.01 | 103.590 | 102.990 | 103.723 | ||
249 | 2014.08.22 14:24 | t/p | 77 | 0.01 | 103.723 | 102.990 | 103.723 | 1.21 | 10047.11 |
250 | 2014.08.26 06:05 | buy | 78 | 0.01 | 103.782 | 0.000 | 0.000 | ||
251 | 2014.08.26 06:05 | modify | 78 | 0.01 | 103.782 | 103.182 | 103.924 | ||
252 | 2014.08.26 09:30 | close | 78 | 0.01 | 103.865 | 103.182 | 103.924 | 0.73 | 10047.84 |
253 | 2014.09.03 08:10 | buy | 79 | 0.01 | 104.966 | 0.000 | 0.000 | ||
254 | 2014.09.03 08:10 | modify | 79 | 0.01 | 104.966 | 104.366 | 105.085 | ||
255 | 2014.09.03 08:33 | t/p | 79 | 0.01 | 105.085 | 104.366 | 105.085 | 1.06 | 10048.90 |
256 | 2014.09.03 09:15 | buy | 80 | 0.01 | 104.903 | 0.000 | 0.000 | ||
257 | 2014.09.03 09:15 | modify | 80 | 0.01 | 104.903 | 104.303 | 105.022 | ||
258 | 2014.09.03 10:21 | t/p | 80 | 0.01 | 105.022 | 104.303 | 105.022 | 1.06 | 10049.96 |
259 | 2014.09.05 11:10 | buy | 81 | 0.01 | 105.197 | 0.000 | 0.000 | ||
260 | 2014.09.05 11:10 | modify | 81 | 0.01 | 105.197 | 104.597 | 105.338 | ||
261 | 2014.09.05 15:16 | close | 81 | 0.01 | 105.248 | 104.597 | 105.338 | 0.41 | 10050.37 |
262 | 2014.09.05 15:35 | buy | 82 | 0.01 | 104.919 | 0.000 | 0.000 | ||
263 | 2014.09.05 15:35 | modify | 82 | 0.01 | 104.919 | 104.319 | 105.060 | ||
264 | 2014.09.05 15:39 | t/p | 82 | 0.01 | 105.061 | 104.319 | 105.060 | 1.28 | 10051.65 |
265 | 2014.09.11 16:00 | buy | 83 | 0.01 | 106.692 | 0.000 | 0.000 | ||
266 | 2014.09.11 16:00 | modify | 83 | 0.01 | 106.692 | 106.092 | 106.898 | ||
267 | 2014.09.11 16:41 | t/p | 83 | 0.01 | 106.899 | 106.092 | 106.898 | 1.87 | 10053.52 |
268 | 2014.09.19 15:00 | buy | 84 | 0.01 | 108.735 | 0.000 | 0.000 | ||
269 | 2014.09.19 15:00 | modify | 84 | 0.01 | 108.735 | 108.135 | 108.897 | ||
270 | 2014.09.19 16:54 | t/p | 84 | 0.01 | 108.900 | 108.135 | 108.897 | 1.45 | 10054.97 |
271 | 2014.09.23 04:25 | buy | 85 | 0.01 | 108.639 | 0.000 | 0.000 | ||
272 | 2014.09.23 04:25 | modify | 85 | 0.01 | 108.639 | 108.039 | 108.832 | ||
273 | 2014.09.23 05:26 | t/p | 85 | 0.01 | 108.833 | 108.039 | 108.832 | 1.71 | 10056.68 |
274 | 2014.10.01 16:50 | buy | 86 | 0.01 | 109.508 | 0.000 | 0.000 | ||
275 | 2014.10.01 16:50 | modify | 86 | 0.01 | 109.508 | 108.908 | 109.702 | ||
276 | 2014.10.01 17:06 | modify | 86 | 0.01 | 109.508 | 108.908 | 109.508 | ||
277 | 2014.10.01 17:28 | t/p | 86 | 0.01 | 109.508 | 108.908 | 109.508 | -0.07 | 10056.61 |
278 | 2014.10.03 04:15 | sell | 87 | 0.01 | 108.845 | 0.000 | 0.000 | ||
279 | 2014.10.03 04:15 | modify | 87 | 0.01 | 108.845 | 109.445 | 108.612 | ||
280 | 2014.10.03 07:40 | close | 87 | 0.01 | 108.786 | 109.445 | 108.612 | 0.47 | 10057.08 |
281 | 2014.10.08 08:15 | sell | 88 | 0.01 | 108.482 | 0.000 | 0.000 | ||
282 | 2014.10.08 08:15 | modify | 88 | 0.01 | 108.482 | 109.082 | 108.157 | ||
283 | 2014.10.08 10:49 | t/p | 88 | 0.01 | 108.156 | 109.082 | 108.157 | 2.94 | 10060.02 |
284 | 2014.10.17 17:00 | sell | 89 | 0.01 | 106.668 | 0.000 | 0.000 | ||
285 | 2014.10.17 17:00 | modify | 89 | 0.01 | 106.668 | 107.268 | 106.403 | ||
286 | 2014.10.17 21:08 | close | 89 | 0.01 | 106.598 | 107.268 | 106.403 | 0.59 | 10060.61 |
287 | 2014.11.06 06:55 | buy | 90 | 0.01 | 114.429 | 0.000 | 0.000 | ||
288 | 2014.11.06 06:55 | modify | 90 | 0.01 | 114.429 | 113.829 | 114.841 | ||
289 | 2014.11.06 07:26 | modify | 90 | 0.01 | 114.429 | 113.829 | 114.429 | ||
290 | 2014.11.06 07:44 | t/p | 90 | 0.01 | 114.429 | 113.829 | 114.429 | -0.07 | 10060.54 |
291 | 2014.11.20 15:50 | buy | 91 | 0.01 | 117.931 | 0.000 | 0.000 | ||
292 | 2014.11.20 15:50 | modify | 91 | 0.01 | 117.931 | 117.331 | 118.193 | ||
293 | 2014.11.20 17:00 | t/p | 91 | 0.01 | 118.197 | 117.331 | 118.193 | 2.18 | 10062.72 |
294 | 2014.11.21 03:45 | buy | 92 | 0.01 | 117.591 | 0.000 | 0.000 | ||
295 | 2014.11.21 03:45 | modify | 92 | 0.01 | 117.591 | 116.991 | 117.886 | ||
296 | 2014.11.21 07:03 | t/p | 92 | 0.01 | 117.886 | 116.991 | 117.886 | 2.43 | 10065.15 |
297 | 2014.12.10 03:40 | sell | 93 | 0.01 | 119.878 | 0.000 | 0.000 | ||
298 | 2014.12.10 03:40 | modify | 93 | 0.01 | 119.878 | 120.478 | 119.462 | ||
299 | 2014.12.10 04:44 | t/p | 93 | 0.01 | 119.461 | 120.478 | 119.462 | 3.42 | 10068.57 |
300 | 2014.12.11 11:25 | sell | 94 | 0.01 | 118.430 | 0.000 | 0.000 | ||
301 | 2014.12.11 11:25 | modify | 94 | 0.01 | 118.430 | 119.030 | 117.940 | ||
302 | 2014.12.11 11:33 | modify | 94 | 0.01 | 118.430 | 119.030 | 118.430 | ||
303 | 2014.12.11 13:47 | t/p | 94 | 0.01 | 118.429 | 119.030 | 118.430 | -0.06 | 10068.51 |
304 | 2014.12.11 16:35 | sell | 95 | 0.01 | 119.085 | 0.000 | 0.000 | ||
305 | 2014.12.11 16:35 | modify | 95 | 0.01 | 119.085 | 119.685 | 118.595 | ||
306 | 2014.12.11 17:40 | modify | 95 | 0.01 | 119.085 | 119.685 | 119.085 | ||
307 | 2014.12.11 21:59 | t/p | 95 | 0.01 | 119.083 | 119.685 | 119.085 | -0.05 | 10068.46 |
308 | 2014.12.16 18:30 | sell | 96 | 0.01 | 117.598 | 0.000 | 0.000 | ||
309 | 2014.12.16 18:30 | modify | 96 | 0.01 | 117.598 | 118.198 | 117.108 | ||
310 | 2014.12.16 20:18 | t/p | 96 | 0.01 | 117.107 | 118.198 | 117.108 | 4.12 | 10072.58 |
311 | 2014.12.17 09:55 | sell | 97 | 0.01 | 117.344 | 0.000 | 0.000 | ||
312 | 2014.12.17 09:55 | modify | 97 | 0.01 | 117.344 | 117.944 | 116.874 | ||
313 | 2014.12.17 13:20 | close | 97 | 0.01 | 117.131 | 117.944 | 116.874 | 1.75 | 10074.33 |
314 | 2015.01.13 07:35 | sell | 98 | 0.01 | 118.582 | 0.000 | 0.000 | ||
315 | 2015.01.13 07:35 | modify | 98 | 0.01 | 118.582 | 119.182 | 118.265 | ||
316 | 2015.01.13 08:08 | modify | 98 | 0.01 | 118.582 | 119.182 | 118.582 | ||
317 | 2015.01.13 08:42 | t/p | 98 | 0.01 | 118.582 | 119.182 | 118.582 | -0.07 | 10074.26 |
318 | 2015.01.15 02:05 | sell | 99 | 0.01 | 117.517 | 0.000 | 0.000 | ||
319 | 2015.01.15 02:05 | modify | 99 | 0.01 | 117.517 | 118.117 | 117.183 | ||
320 | 2015.01.15 03:23 | modify | 99 | 0.01 | 117.517 | 118.117 | 117.517 | ||
321 | 2015.01.15 08:50 | close | 99 | 0.01 | 117.898 | 118.117 | 117.517 | -3.30 | 10070.96 |
322 | 2015.01.16 08:30 | sell | 100 | 0.01 | 116.732 | 0.000 | 0.000 | ||
323 | 2015.01.16 08:30 | modify | 100 | 0.01 | 116.732 | 117.332 | 116.348 | ||
324 | 2015.01.16 11:43 | t/p | 100 | 0.01 | 116.348 | 117.332 | 116.348 | 3.23 | 10074.19 |
325 | 2015.01.16 17:05 | sell | 101 | 0.01 | 117.234 | 0.000 | 0.000 | ||
326 | 2015.01.16 17:05 | modify | 101 | 0.01 | 117.234 | 117.834 | 116.850 | ||
327 | 2015.01.16 17:26 | modify | 101 | 0.01 | 117.234 | 117.834 | 117.234 | ||
328 | 2015.01.16 22:00 | close | 101 | 0.01 | 117.478 | 117.834 | 117.234 | -2.15 | 10072.04 |
329 | 2015.02.03 15:55 | sell | 102 | 0.01 | 117.644 | 0.000 | 0.000 | ||
330 | 2015.02.03 15:55 | modify | 102 | 0.01 | 117.644 | 118.244 | 117.367 | ||
331 | 2015.02.03 19:20 | close | 102 | 0.01 | 117.461 | 118.244 | 117.367 | 1.49 | 10073.53 |
332 | 2015.02.13 14:10 | sell | 103 | 0.01 | 119.086 | 0.000 | 0.000 | ||
333 | 2015.02.13 14:10 | modify | 103 | 0.01 | 119.086 | 119.686 | 118.727 | ||
334 | 2015.02.13 17:02 | t/p | 103 | 0.01 | 118.720 | 119.686 | 118.727 | 3.01 | 10076.54 |
335 | 2015.03.24 17:20 | sell | 104 | 0.01 | 119.795 | 0.000 | 0.000 | ||
336 | 2015.03.24 17:20 | modify | 104 | 0.01 | 119.795 | 120.395 | 119.517 | ||
337 | 2015.03.24 20:45 | close | 104 | 0.01 | 119.619 | 120.395 | 119.517 | 1.40 | 10077.94 |
338 | 2015.03.31 14:05 | buy | 105 | 0.01 | 119.874 | 0.000 | 0.000 | ||
339 | 2015.03.31 14:05 | modify | 105 | 0.01 | 119.874 | 119.274 | 120.088 | ||
340 | 2015.03.31 17:03 | t/p | 105 | 0.01 | 120.089 | 119.274 | 120.088 | 1.72 | 10079.66 |
341 | 2015.04.08 07:40 | buy | 106 | 0.01 | 119.800 | 0.000 | 0.000 | ||
342 | 2015.04.08 07:40 | modify | 106 | 0.01 | 119.800 | 119.200 | 120.025 | ||
343 | 2015.04.08 11:05 | close | 106 | 0.01 | 119.872 | 119.200 | 120.025 | 0.53 | 10080.19 |
344 | 2015.04.09 15:00 | buy | 107 | 0.01 | 119.919 | 0.000 | 0.000 | ||
345 | 2015.04.09 15:00 | modify | 107 | 0.01 | 119.919 | 119.319 | 120.134 | ||
346 | 2015.04.09 16:32 | t/p | 107 | 0.01 | 120.136 | 119.319 | 120.134 | 1.74 | 10081.93 |
347 | 2015.04.10 16:25 | buy | 108 | 0.01 | 120.120 | 0.000 | 0.000 | ||
348 | 2015.04.10 16:25 | modify | 108 | 0.01 | 120.120 | 119.520 | 120.356 | ||
349 | 2015.04.10 19:50 | close | 108 | 0.01 | 120.211 | 119.520 | 120.356 | 0.69 | 10082.62 |
350 | 2015.04.15 04:40 | sell | 109 | 0.01 | 119.650 | 0.000 | 0.000 | ||
351 | 2015.04.15 04:40 | modify | 109 | 0.01 | 119.650 | 120.250 | 119.429 | ||
352 | 2015.04.15 09:20 | close | 109 | 0.01 | 119.587 | 120.250 | 119.429 | 0.46 | 10083.08 |
353 | 2015.04.16 07:25 | sell | 110 | 0.01 | 119.281 | 0.000 | 0.000 | ||
354 | 2015.04.16 07:25 | modify | 110 | 0.01 | 119.281 | 119.881 | 119.048 | ||
355 | 2015.04.16 12:14 | close | 110 | 0.01 | 119.230 | 119.881 | 119.048 | 0.36 | 10083.44 |
356 | 2015.04.17 15:55 | sell | 111 | 0.01 | 119.172 | 0.000 | 0.000 | ||
357 | 2015.04.17 15:55 | modify | 111 | 0.01 | 119.172 | 119.772 | 118.949 | ||
358 | 2015.04.17 17:03 | t/p | 111 | 0.01 | 118.949 | 119.772 | 118.949 | 1.80 | 10085.24 |
359 | 2015.04.22 12:05 | buy | 112 | 0.01 | 119.392 | 0.000 | 0.000 | ||
360 | 2015.04.22 12:05 | modify | 112 | 0.01 | 119.392 | 118.792 | 119.588 | ||
361 | 2015.04.22 14:55 | t/p | 112 | 0.01 | 119.589 | 118.792 | 119.588 | 1.58 | 10086.82 |
362 | 2015.05.07 18:15 | sell | 113 | 0.01 | 119.603 | 0.000 | 0.000 | ||
363 | 2015.05.07 18:15 | modify | 113 | 0.01 | 119.603 | 120.203 | 119.392 | ||
364 | 2015.05.07 19:57 | modify | 113 | 0.01 | 119.603 | 120.203 | 119.603 | ||
365 | 2015.05.08 01:00 | close | 113 | 0.01 | 119.713 | 120.203 | 119.603 | -1.03 | 10085.79 |
366 | 2015.05.21 11:25 | buy | 114 | 0.01 | 120.878 | 0.000 | 0.000 | ||
367 | 2015.05.21 11:25 | modify | 114 | 0.01 | 120.878 | 120.278 | 121.070 | ||
368 | 2015.05.21 13:13 | t/p | 114 | 0.01 | 121.070 | 120.278 | 121.070 | 1.52 | 10087.31 |
369 | 2015.05.22 07:25 | buy | 115 | 0.01 | 120.726 | 0.000 | 0.000 | ||
370 | 2015.05.22 07:25 | modify | 115 | 0.01 | 120.726 | 120.126 | 120.922 | ||
371 | 2015.05.22 11:05 | close | 115 | 0.01 | 120.777 | 120.126 | 120.922 | 0.35 | 10087.66 |
372 | 2015.06.02 17:05 | buy | 116 | 0.01 | 123.967 | 0.000 | 0.000 | ||
373 | 2015.06.02 17:05 | modify | 116 | 0.01 | 123.967 | 123.367 | 124.253 | ||
374 | 2015.06.02 18:15 | t/p | 116 | 0.01 | 124.253 | 123.367 | 124.253 | 2.23 | 10089.89 |
375 | 2015.06.11 08:00 | sell | 117 | 0.01 | 123.221 | 0.000 | 0.000 | ||
376 | 2015.06.11 08:00 | modify | 117 | 0.01 | 123.221 | 123.821 | 122.880 | ||
377 | 2015.06.11 10:35 | modify | 117 | 0.01 | 123.221 | 123.821 | 123.221 | ||
378 | 2015.06.11 14:45 | close | 117 | 0.01 | 123.656 | 123.821 | 123.221 | -3.59 | 10086.30 |
379 | 2015.07.09 05:10 | sell | 118 | 0.01 | 121.159 | 0.000 | 0.000 | ||
380 | 2015.07.09 05:10 | modify | 118 | 0.01 | 121.159 | 121.759 | 120.887 | ||
381 | 2015.07.09 08:02 | modify | 118 | 0.01 | 121.159 | 121.759 | 121.159 | ||
382 | 2015.07.09 11:55 | close | 118 | 0.01 | 121.376 | 121.759 | 121.159 | -1.86 | 10084.44 |
383 | 2015.08.13 03:00 | sell | 119 | 0.01 | 124.298 | 0.000 | 0.000 | ||
384 | 2015.08.13 03:00 | modify | 119 | 0.01 | 124.298 | 124.898 | 124.088 | ||
385 | 2015.08.13 04:27 | t/p | 119 | 0.01 | 124.082 | 124.898 | 124.088 | 1.67 | 10086.11 |
386 | 2015.08.13 05:55 | sell | 120 | 0.01 | 124.435 | 0.000 | 0.000 | ||
387 | 2015.08.13 05:55 | modify | 120 | 0.01 | 124.435 | 125.035 | 124.225 | ||
388 | 2015.08.13 12:40 | close | 120 | 0.01 | 124.554 | 125.035 | 124.225 | -1.03 | 10085.08 |
389 | 2015.08.25 04:45 | sell | 121 | 0.01 | 119.684 | 0.000 | 0.000 | ||
390 | 2015.08.25 04:45 | modify | 121 | 0.01 | 119.684 | 120.284 | 119.211 | ||
391 | 2015.08.25 04:56 | modify | 121 | 0.01 | 119.684 | 120.284 | 119.684 | ||
392 | 2015.08.25 07:43 | t/p | 121 | 0.01 | 119.679 | 120.284 | 119.684 | -0.03 | 10085.05 |
393 | 2015.08.25 13:50 | sell | 122 | 0.01 | 120.275 | 0.000 | 0.000 | ||
394 | 2015.08.25 13:50 | modify | 122 | 0.01 | 120.275 | 120.875 | 119.802 | ||
395 | 2015.08.25 15:14 | t/p | 122 | 0.01 | 119.787 | 120.875 | 119.802 | 4.00 | 10089.05 |
396 | 2015.08.27 01:35 | sell | 123 | 0.01 | 120.297 | 0.000 | 0.000 | ||
397 | 2015.08.27 01:35 | modify | 123 | 0.01 | 120.297 | 120.897 | 119.807 | ||
398 | 2015.08.27 05:00 | close | 123 | 0.01 | 120.197 | 120.897 | 119.807 | 0.76 | 10089.81 |
399 | 2015.09.02 03:15 | sell | 124 | 0.01 | 120.341 | 0.000 | 0.000 | ||
400 | 2015.09.02 03:15 | modify | 124 | 0.01 | 120.341 | 120.941 | 119.985 | ||
401 | 2015.09.02 05:45 | t/p | 124 | 0.01 | 119.985 | 120.941 | 119.985 | 2.90 | 10092.71 |
402 | 2015.09.08 09:30 | sell | 125 | 0.01 | 119.645 | 0.000 | 0.000 | ||
403 | 2015.09.08 09:30 | modify | 125 | 0.01 | 119.645 | 120.245 | 119.311 | ||
404 | 2015.09.08 09:53 | modify | 125 | 0.01 | 119.645 | 120.245 | 119.645 | ||
405 | 2015.09.08 16:15 | close | 125 | 0.01 | 119.997 | 120.245 | 119.645 | -3.00 | 10089.71 |
406 | 2015.09.10 02:30 | buy | 126 | 0.01 | 120.259 | 0.000 | 0.000 | ||
407 | 2015.09.10 02:30 | modify | 126 | 0.01 | 120.259 | 119.659 | 120.570 | ||
408 | 2015.09.10 04:24 | modify | 126 | 0.01 | 120.259 | 119.659 | 120.259 | ||
409 | 2015.09.10 04:58 | t/p | 126 | 0.01 | 120.260 | 119.659 | 120.259 | -0.06 | 10089.65 |
410 | 2015.11.11 03:05 | buy | 127 | 0.01 | 122.986 | 0.000 | 0.000 | ||
411 | 2015.11.11 03:05 | modify | 127 | 0.01 | 122.986 | 122.386 | 123.186 | ||
412 | 2015.11.11 04:26 | modify | 127 | 0.01 | 122.986 | 122.386 | 122.986 | ||
413 | 2015.11.11 08:27 | t/p | 127 | 0.01 | 122.986 | 122.386 | 122.986 | -0.07 | 10089.58 |
414 | 2015.11.12 01:15 | buy | 128 | 0.01 | 122.770 | 0.000 | 0.000 | ||
415 | 2015.11.12 01:15 | modify | 128 | 0.01 | 122.770 | 122.170 | 122.959 | ||
416 | 2015.11.12 03:52 | t/p | 128 | 0.01 | 122.960 | 122.170 | 122.959 | 1.48 | 10091.06 |
417 | 2015.12.11 01:50 | sell | 129 | 0.01 | 121.704 | 0.000 | 0.000 | ||
418 | 2015.12.11 01:50 | modify | 129 | 0.01 | 121.704 | 122.304 | 121.476 | ||
419 | 2015.12.11 02:18 | modify | 129 | 0.01 | 121.704 | 122.304 | 121.704 | ||
420 | 2015.12.11 08:35 | close | 129 | 0.01 | 122.004 | 122.304 | 121.704 | -2.53 | 10088.53 |
421 | 2015.12.15 02:00 | sell | 130 | 0.01 | 121.121 | 0.000 | 0.000 | ||
422 | 2015.12.15 02:00 | modify | 130 | 0.01 | 121.121 | 121.721 | 120.825 | ||
423 | 2015.12.15 05:29 | close | 130 | 0.01 | 121.066 | 121.721 | 120.825 | 0.38 | 10088.91 |
424 | 2015.12.15 16:00 | sell | 131 | 0.01 | 121.251 | 0.000 | 0.000 | ||
425 | 2015.12.15 16:00 | modify | 131 | 0.01 | 121.251 | 121.851 | 120.955 | ||
426 | 2015.12.15 17:24 | modify | 131 | 0.01 | 121.251 | 121.851 | 121.251 | ||
427 | 2015.12.15 22:45 | close | 131 | 0.01 | 121.717 | 121.851 | 121.251 | -3.90 | 10085.01 |
428 | 2015.12.18 04:45 | buy | 132 | 0.01 | 122.400 | 0.000 | 0.000 | ||
429 | 2015.12.18 04:45 | modify | 132 | 0.01 | 122.400 | 121.800 | 122.681 | ||
430 | 2015.12.18 05:50 | t/p | 132 | 0.01 | 122.682 | 121.800 | 122.681 | 2.23 | 10087.24 |
431 | 2015.12.18 06:25 | buy | 133 | 0.01 | 122.093 | 0.000 | 0.000 | ||
432 | 2015.12.18 06:25 | modify | 133 | 0.01 | 122.093 | 121.493 | 122.374 | ||
433 | 2015.12.18 06:49 | t/p | 133 | 0.01 | 122.375 | 121.493 | 122.374 | 2.23 | 10089.47 |
434 | 2016.01.08 03:30 | sell | 134 | 0.01 | 118.463 | 0.000 | 0.000 | ||
435 | 2016.01.08 03:30 | modify | 134 | 0.01 | 118.463 | 119.063 | 118.184 | ||
436 | 2016.01.08 03:45 | t/p | 134 | 0.01 | 118.184 | 119.063 | 118.184 | 2.29 | 10091.76 |
437 | 2016.01.12 14:50 | sell | 135 | 0.01 | 117.875 | 0.000 | 0.000 | ||
438 | 2016.01.12 14:50 | modify | 135 | 0.01 | 117.875 | 118.475 | 117.566 | ||
439 | 2016.01.12 18:15 | close | 135 | 0.01 | 117.769 | 118.475 | 117.566 | 0.83 | 10092.59 |
440 | 2016.01.21 01:35 | sell | 136 | 0.01 | 117.089 | 0.000 | 0.000 | ||
441 | 2016.01.21 01:35 | modify | 136 | 0.01 | 117.089 | 117.689 | 116.783 | ||
442 | 2016.01.21 02:06 | modify | 136 | 0.01 | 117.089 | 117.689 | 117.089 | ||
443 | 2016.01.21 06:04 | t/p | 136 | 0.01 | 117.089 | 117.689 | 117.089 | -0.07 | 10092.52 |
444 | 2016.02.02 07:30 | buy | 137 | 0.01 | 120.413 | 0.000 | 0.000 | ||
445 | 2016.02.02 07:30 | modify | 137 | 0.01 | 120.413 | 119.813 | 120.741 | ||
446 | 2016.02.02 09:04 | t/p | 137 | 0.01 | 120.744 | 119.813 | 120.741 | 2.67 | 10095.19 |
447 | 2016.02.12 05:40 | sell | 138 | 0.01 | 112.703 | 0.000 | 0.000 | ||
448 | 2016.02.12 05:40 | modify | 138 | 0.01 | 112.703 | 113.303 | 112.213 | ||
449 | 2016.02.12 05:51 | modify | 138 | 0.01 | 112.703 | 113.303 | 112.703 | ||
450 | 2016.02.12 06:04 | t/p | 138 | 0.01 | 112.703 | 113.303 | 112.703 | -0.07 | 10095.12 |
451 | 2016.02.12 15:35 | sell | 139 | 0.01 | 113.116 | 0.000 | 0.000 | ||
452 | 2016.02.12 15:35 | modify | 139 | 0.01 | 113.116 | 113.716 | 112.626 | ||
453 | 2016.02.12 17:00 | t/p | 139 | 0.01 | 112.625 | 113.716 | 112.626 | 4.29 | 10099.41 |
454 | 2016.03.03 18:25 | buy | 140 | 0.01 | 113.422 | 0.000 | 0.000 | ||
455 | 2016.03.03 18:25 | modify | 140 | 0.01 | 113.422 | 112.822 | 113.785 | ||
456 | 2016.03.03 21:50 | close | 140 | 0.01 | 113.598 | 112.822 | 113.785 | 1.48 | 10100.89 |
457 | 2016.04.08 03:00 | sell | 141 | 0.01 | 108.476 | 0.000 | 0.000 | ||
458 | 2016.04.08 03:00 | modify | 141 | 0.01 | 108.476 | 109.076 | 108.144 | ||
459 | 2016.04.08 03:13 | modify | 141 | 0.01 | 108.476 | 109.076 | 108.476 | ||
460 | 2016.04.08 09:45 | close | 141 | 0.01 | 108.744 | 109.076 | 108.476 | -2.53 | 10098.36 |
461 | 2016.04.08 10:45 | sell | 142 | 0.01 | 109.047 | 0.000 | 0.000 | ||
462 | 2016.04.08 10:45 | modify | 142 | 0.01 | 109.047 | 109.647 | 108.715 | ||
463 | 2016.04.08 12:23 | t/p | 142 | 0.01 | 108.712 | 109.647 | 108.715 | 3.01 | 10101.37 |
464 | 2016.04.12 09:50 | sell | 143 | 0.01 | 108.388 | 0.000 | 0.000 | ||
465 | 2016.04.12 09:50 | modify | 143 | 0.01 | 108.388 | 108.988 | 108.047 | ||
466 | 2016.04.12 13:25 | close | 143 | 0.01 | 108.336 | 108.988 | 108.047 | 0.41 | 10101.78 |
467 | 2016.04.26 10:00 | buy | 144 | 0.01 | 110.761 | 0.000 | 0.000 | ||
468 | 2016.04.26 10:00 | modify | 144 | 0.01 | 110.761 | 110.161 | 111.062 | ||
469 | 2016.04.26 13:25 | close | 144 | 0.01 | 110.838 | 110.161 | 111.062 | 0.62 | 10102.40 |
470 | 2016.05.13 09:15 | buy | 145 | 0.01 | 108.687 | 0.000 | 0.000 | ||
471 | 2016.05.13 09:15 | modify | 145 | 0.01 | 108.687 | 108.087 | 108.976 | ||
472 | 2016.05.13 12:40 | close | 145 | 0.01 | 108.769 | 108.087 | 108.976 | 0.68 | 10103.08 |
473 | 2016.06.07 05:25 | sell | 146 | 0.01 | 107.673 | 0.000 | 0.000 | ||
474 | 2016.06.07 05:25 | modify | 146 | 0.01 | 107.673 | 108.273 | 107.293 | ||
475 | 2016.06.07 09:07 | close | 146 | 0.01 | 107.619 | 108.273 | 107.293 | 0.43 | 10103.51 |
476 | 2016.06.17 03:00 | sell | 147 | 0.01 | 104.766 | 0.000 | 0.000 | ||
477 | 2016.06.17 03:00 | modify | 147 | 0.01 | 104.766 | 105.366 | 104.458 | ||
478 | 2016.06.17 06:25 | close | 147 | 0.01 | 104.515 | 105.366 | 104.458 | 2.33 | 10105.84 |
479 | 2016.06.21 09:15 | sell | 148 | 0.01 | 104.439 | 0.000 | 0.000 | ||
480 | 2016.06.21 09:15 | modify | 148 | 0.01 | 104.439 | 105.039 | 104.138 | ||
481 | 2016.06.21 12:40 | close | 148 | 0.01 | 104.345 | 105.039 | 104.138 | 0.83 | 10106.67 |
482 | 2016.06.21 14:10 | sell | 149 | 0.01 | 104.680 | 0.000 | 0.000 | ||
483 | 2016.06.21 14:10 | modify | 149 | 0.01 | 104.680 | 105.280 | 104.379 | ||
484 | 2016.06.21 15:37 | t/p | 149 | 0.01 | 104.379 | 105.280 | 104.379 | 2.81 | 10109.48 |
485 | 2016.07.13 05:35 | buy | 150 | 0.01 | 103.958 | 0.000 | 0.000 | ||
486 | 2016.07.13 05:35 | modify | 150 | 0.01 | 103.958 | 103.358 | 104.386 | ||
487 | 2016.07.13 06:30 | t/p | 150 | 0.01 | 104.392 | 103.358 | 104.386 | 4.09 | 10113.57 |
488 | 2016.07.13 18:35 | buy | 151 | 0.01 | 104.055 | 0.000 | 0.000 | ||
489 | 2016.07.13 18:35 | modify | 151 | 0.01 | 104.055 | 103.455 | 104.483 | ||
490 | 2016.07.13 22:00 | close | 151 | 0.01 | 104.338 | 103.455 | 104.483 | 2.64 | 10116.21 |
491 | 2016.07.21 11:35 | buy | 152 | 0.01 | 106.268 | 0.000 | 0.000 | ||
492 | 2016.07.21 11:35 | modify | 152 | 0.01 | 106.268 | 105.668 | 106.626 | ||
493 | 2016.07.21 11:36 | modify | 152 | 0.01 | 106.268 | 105.668 | 106.268 | ||
494 | 2016.07.21 12:28 | s/l | 152 | 0.01 | 105.668 | 105.668 | 106.268 | -5.75 | 10110.46 |
495 | 2016.08.05 16:40 | sell | 153 | 0.01 | 101.794 | 0.000 | 0.000 | ||
496 | 2016.08.05 16:40 | modify | 153 | 0.01 | 101.794 | 102.394 | 101.389 | ||
497 | 2016.08.05 17:08 | modify | 153 | 0.01 | 101.794 | 102.394 | 101.794 | ||
498 | 2016.08.05 18:29 | t/p | 153 | 0.01 | 101.791 | 102.394 | 101.794 | -0.04 | 10110.42 |
499 | 2016.09.02 15:35 | buy | 154 | 0.01 | 103.079 | 0.000 | 0.000 | ||
500 | 2016.09.02 15:35 | modify | 154 | 0.01 | 103.079 | 102.479 | 103.352 | ||
501 | 2016.09.02 15:36 | modify | 154 | 0.01 | 103.079 | 102.479 | 103.079 | ||
502 | 2016.09.02 15:38 | t/p | 154 | 0.01 | 103.081 | 102.479 | 103.079 | -0.05 | 10110.37 |
503 | 2016.09.06 13:20 | buy | 155 | 0.01 | 103.213 | 0.000 | 0.000 | ||
504 | 2016.09.06 13:20 | modify | 155 | 0.01 | 103.213 | 102.613 | 103.488 | ||
505 | 2016.09.06 16:45 | close | 155 | 0.01 | 103.326 | 102.613 | 103.488 | 1.02 | 10111.39 |
506 | 2016.09.13 13:35 | sell | 156 | 0.01 | 102.149 | 0.000 | 0.000 | ||
507 | 2016.09.13 13:35 | modify | 156 | 0.01 | 102.149 | 102.749 | 101.840 | ||
508 | 2016.09.13 16:06 | modify | 156 | 0.01 | 102.149 | 102.749 | 102.149 | ||
509 | 2016.09.13 17:03 | t/p | 156 | 0.01 | 102.146 | 102.749 | 102.149 | -0.04 | 10111.35 |
510 | 2016.09.14 14:15 | buy | 157 | 0.01 | 102.531 | 0.000 | 0.000 | ||
511 | 2016.09.14 14:15 | modify | 157 | 0.01 | 102.531 | 101.931 | 102.813 | ||
512 | 2016.09.14 15:11 | t/p | 157 | 0.01 | 102.813 | 101.931 | 102.813 | 2.67 | 10114.02 |
513 | 2016.09.22 11:50 | sell | 158 | 0.01 | 100.829 | 0.000 | 0.000 | ||
514 | 2016.09.22 11:50 | modify | 158 | 0.01 | 100.829 | 101.429 | 100.560 | ||
515 | 2016.09.22 15:15 | close | 158 | 0.01 | 100.731 | 101.429 | 100.560 | 0.90 | 10114.92 |
516 | 2016.10.11 18:30 | buy | 159 | 0.01 | 103.379 | 0.000 | 0.000 | ||
517 | 2016.10.11 18:30 | modify | 159 | 0.01 | 103.379 | 102.779 | 103.647 | ||
518 | 2016.10.11 21:55 | close | 159 | 0.01 | 103.444 | 102.779 | 103.647 | 0.56 | 10115.48 |
519 | 2016.10.13 05:15 | buy | 160 | 0.01 | 103.908 | 0.000 | 0.000 | ||
520 | 2016.10.13 05:15 | modify | 160 | 0.01 | 103.908 | 103.308 | 104.161 | ||
521 | 2016.10.13 05:35 | modify | 160 | 0.01 | 103.908 | 103.308 | 103.908 | ||
522 | 2016.10.13 10:36 | t/p | 160 | 0.01 | 103.908 | 103.308 | 103.908 | -0.07 | 10115.41 |
523 | 2016.11.04 08:50 | sell | 161 | 0.01 | 103.291 | 0.000 | 0.000 | ||
524 | 2016.11.04 08:50 | modify | 161 | 0.01 | 103.291 | 103.891 | 103.071 | ||
525 | 2016.11.04 10:11 | t/p | 161 | 0.01 | 103.062 | 103.891 | 103.071 | 2.15 | 10117.56 |
526 | 2016.11.09 15:05 | sell | 162 | 0.01 | 104.176 | 0.000 | 0.000 | ||
527 | 2016.11.09 15:05 | modify | 162 | 0.01 | 104.176 | 104.776 | 103.927 | ||
528 | 2016.11.09 15:14 | t/p | 162 | 0.01 | 103.926 | 104.776 | 103.927 | 2.34 | 10119.90 |
529 | 2016.11.17 01:10 | buy | 163 | 0.01 | 108.827 | 0.000 | 0.000 | ||
530 | 2016.11.17 01:10 | modify | 163 | 0.01 | 108.827 | 108.227 | 109.193 | ||
531 | 2016.11.17 01:27 | modify | 163 | 0.01 | 108.827 | 108.227 | 108.827 | ||
532 | 2016.11.17 01:52 | t/p | 163 | 0.01 | 108.834 | 108.227 | 108.827 | -0.01 | 10119.89 |
533 | 2016.11.18 14:50 | buy | 164 | 0.01 | 109.889 | 0.000 | 0.000 | ||
534 | 2016.11.18 14:50 | modify | 164 | 0.01 | 109.889 | 109.289 | 110.237 | ||
535 | 2016.11.18 15:46 | t/p | 164 | 0.01 | 110.237 | 109.289 | 110.237 | 3.09 | 10122.98 |
536 | 2016.11.22 02:25 | buy | 165 | 0.01 | 110.369 | 0.000 | 0.000 | ||
537 | 2016.11.22 02:25 | modify | 165 | 0.01 | 110.369 | 109.769 | 110.680 | ||
538 | 2016.11.22 04:04 | t/p | 165 | 0.01 | 110.686 | 109.769 | 110.680 | 2.79 | 10125.77 |
539 | 2016.11.25 09:10 | buy | 166 | 0.01 | 113.168 | 0.000 | 0.000 | ||
540 | 2016.11.25 09:10 | modify | 166 | 0.01 | 113.168 | 112.568 | 113.489 | ||
541 | 2016.11.25 09:14 | modify | 166 | 0.01 | 113.168 | 112.568 | 113.168 | ||
542 | 2016.11.25 09:48 | t/p | 166 | 0.01 | 113.169 | 112.568 | 113.168 | -0.06 | 10125.71 |
543 | 2016.11.25 10:30 | buy | 167 | 0.01 | 112.697 | 0.000 | 0.000 | ||
544 | 2016.11.25 10:30 | modify | 167 | 0.01 | 112.697 | 112.097 | 113.018 | ||
545 | 2016.11.25 11:18 | t/p | 167 | 0.01 | 113.018 | 112.097 | 113.018 | 2.77 | 10128.48 |
546 | 2016.12.02 02:10 | buy | 168 | 0.01 | 113.739 | 0.000 | 0.000 | ||
547 | 2016.12.02 02:10 | modify | 168 | 0.01 | 113.739 | 113.139 | 114.156 | ||
548 | 2016.12.02 05:35 | close | 168 | 0.01 | 113.986 | 113.139 | 114.156 | 2.10 | 10130.58 |
549 | 2017.01.06 08:50 | sell | 169 | 0.01 | 116.161 | 0.000 | 0.000 | ||
550 | 2017.01.06 08:50 | modify | 169 | 0.01 | 116.161 | 116.761 | 115.820 | ||
551 | 2017.01.06 09:55 | modify | 169 | 0.01 | 116.161 | 116.761 | 116.161 | ||
552 | 2017.01.06 10:09 | t/p | 169 | 0.01 | 116.160 | 116.761 | 116.161 | -0.06 | 10130.52 |
553 | 2017.01.06 15:55 | sell | 170 | 0.01 | 116.660 | 0.000 | 0.000 | ||
554 | 2017.01.06 15:55 | modify | 170 | 0.01 | 116.660 | 117.260 | 116.319 | ||
555 | 2017.01.06 16:49 | t/p | 170 | 0.01 | 116.318 | 117.260 | 116.319 | 2.87 | 10133.39 |
556 | 2017.01.10 14:55 | sell | 171 | 0.01 | 116.233 | 0.000 | 0.000 | ||
557 | 2017.01.10 14:55 | modify | 171 | 0.01 | 116.233 | 116.833 | 115.812 | ||
558 | 2017.01.10 16:32 | t/p | 171 | 0.01 | 115.812 | 116.833 | 115.812 | 3.57 | 10136.96 |
559 | 2017.01.13 02:10 | sell | 172 | 0.01 | 114.861 | 0.000 | 0.000 | ||
560 | 2017.01.13 02:10 | modify | 172 | 0.01 | 114.861 | 115.461 | 114.401 | ||
561 | 2017.01.13 02:57 | modify | 172 | 0.01 | 114.861 | 115.461 | 114.861 | ||
562 | 2017.01.13 03:47 | t/p | 172 | 0.01 | 114.861 | 115.461 | 114.861 | -0.07 | 10136.89 |
563 | 2017.01.13 16:45 | sell | 173 | 0.01 | 115.222 | 0.000 | 0.000 | ||
564 | 2017.01.13 16:45 | modify | 173 | 0.01 | 115.222 | 115.822 | 114.762 | ||
565 | 2017.01.13 19:18 | t/p | 173 | 0.01 | 114.728 | 115.822 | 114.762 | 4.24 | 10141.13 |
566 | 2017.01.18 07:15 | sell | 174 | 0.01 | 113.172 | 0.000 | 0.000 | ||
567 | 2017.01.18 07:15 | modify | 174 | 0.01 | 113.172 | 113.772 | 112.763 | ||
568 | 2017.01.18 09:22 | modify | 174 | 0.01 | 113.172 | 113.772 | 113.172 | ||
569 | 2017.01.18 10:13 | t/p | 174 | 0.01 | 113.171 | 113.772 | 113.172 | -0.06 | 10141.07 |
570 | 2017.01.20 03:50 | buy | 175 | 0.01 | 114.630 | 0.000 | 0.000 | ||
571 | 2017.01.20 03:50 | modify | 175 | 0.01 | 114.630 | 114.030 | 114.991 | ||
572 | 2017.01.20 07:15 | close | 175 | 0.01 | 114.772 | 114.030 | 114.991 | 1.17 | 10142.24 |
573 | 2017.01.24 10:00 | sell | 176 | 0.01 | 113.362 | 0.000 | 0.000 | ||
574 | 2017.01.24 10:00 | modify | 176 | 0.01 | 113.362 | 113.962 | 112.954 | ||
575 | 2017.01.24 13:57 | close | 176 | 0.01 | 113.289 | 113.962 | 112.954 | 0.57 | 10142.81 |
576 | 2017.02.01 08:20 | sell | 177 | 0.01 | 113.342 | 0.000 | 0.000 | ||
577 | 2017.02.01 08:20 | modify | 177 | 0.01 | 113.342 | 113.942 | 112.976 | ||
578 | 2017.02.01 09:55 | modify | 177 | 0.01 | 113.342 | 113.942 | 113.342 | ||
579 | 2017.02.01 11:00 | t/p | 177 | 0.01 | 113.340 | 113.942 | 113.342 | -0.05 | 10142.76 |
580 | 2017.02.03 02:25 | sell | 178 | 0.01 | 112.935 | 0.000 | 0.000 | ||
581 | 2017.02.03 02:25 | modify | 178 | 0.01 | 112.935 | 113.535 | 112.576 | ||
582 | 2017.02.03 03:19 | t/p | 178 | 0.01 | 112.576 | 113.535 | 112.576 | 3.12 | 10145.88 |
583 | 2017.02.07 11:35 | sell | 179 | 0.01 | 112.297 | 0.000 | 0.000 | ||
584 | 2017.02.07 11:35 | modify | 179 | 0.01 | 112.297 | 112.897 | 111.957 | ||
585 | 2017.02.07 13:27 | modify | 179 | 0.01 | 112.297 | 112.897 | 112.297 | ||
586 | 2017.02.07 14:19 | t/p | 179 | 0.01 | 112.297 | 112.897 | 112.297 | -0.07 | 10145.81 |
587 | 2017.02.07 17:05 | sell | 180 | 0.01 | 112.529 | 0.000 | 0.000 | ||
588 | 2017.02.07 17:05 | modify | 180 | 0.01 | 112.529 | 113.129 | 112.189 | ||
589 | 2017.02.07 18:00 | t/p | 180 | 0.01 | 112.189 | 113.129 | 112.189 | 2.96 | 10148.77 |
590 | 2017.03.28 02:30 | sell | 181 | 0.01 | 110.731 | 0.000 | 0.000 | ||
591 | 2017.03.28 02:30 | modify | 181 | 0.01 | 110.731 | 111.331 | 110.462 | ||
592 | 2017.03.28 05:55 | close | 181 | 0.01 | 110.637 | 111.331 | 110.462 | 0.78 | 10149.55 |
593 | 2017.03.31 16:20 | buy | 182 | 0.01 | 111.647 | 0.000 | 0.000 | ||
594 | 2017.03.31 16:20 | modify | 182 | 0.01 | 111.647 | 111.047 | 111.881 | ||
595 | 2017.03.31 17:59 | modify | 182 | 0.01 | 111.647 | 111.047 | 111.647 | ||
596 | 2017.03.31 22:00 | close | 182 | 0.01 | 111.289 | 111.047 | 111.647 | -3.29 | 10146.26 |
597 | 2017.04.04 18:25 | sell | 183 | 0.01 | 110.748 | 0.000 | 0.000 | ||
598 | 2017.04.04 18:25 | modify | 183 | 0.01 | 110.748 | 111.348 | 110.533 | ||
599 | 2017.04.04 21:50 | close | 183 | 0.01 | 110.665 | 111.348 | 110.533 | 0.68 | 10146.94 |
600 | 2017.04.06 14:00 | sell | 184 | 0.01 | 110.919 | 0.000 | 0.000 | ||
601 | 2017.04.06 14:00 | modify | 184 | 0.01 | 110.919 | 111.519 | 110.706 | ||
602 | 2017.04.06 16:47 | t/p | 184 | 0.01 | 110.704 | 111.519 | 110.706 | 1.87 | 10148.81 |
603 | 2017.04.07 16:15 | sell | 185 | 0.01 | 110.893 | 0.000 | 0.000 | ||
604 | 2017.04.07 16:15 | modify | 185 | 0.01 | 110.893 | 111.493 | 110.687 | ||
605 | 2017.04.07 16:52 | t/p | 185 | 0.01 | 110.687 | 111.493 | 110.687 | 1.79 | 10150.60 |
606 | 2017.04.13 15:35 | sell | 186 | 0.01 | 109.261 | 0.000 | 0.000 | ||
607 | 2017.04.13 15:35 | modify | 186 | 0.01 | 109.261 | 109.861 | 109.006 | ||
608 | 2017.04.13 19:06 | close | 186 | 0.01 | 109.182 | 109.861 | 109.006 | 0.65 | 10151.25 |
609 | 2017.04.18 02:35 | sell | 187 | 0.01 | 109.140 | 0.000 | 0.000 | ||
610 | 2017.04.18 02:35 | modify | 187 | 0.01 | 109.140 | 109.740 | 108.915 | ||
611 | 2017.04.18 06:00 | close | 187 | 0.01 | 108.978 | 109.740 | 108.915 | 1.42 | 10152.67 |
612 | 2017.04.19 10:05 | sell | 188 | 0.01 | 108.793 | 0.000 | 0.000 | ||
613 | 2017.04.19 10:05 | modify | 188 | 0.01 | 108.793 | 109.393 | 108.590 | ||
614 | 2017.04.19 14:25 | modify | 188 | 0.01 | 108.793 | 109.393 | 108.793 | ||
615 | 2017.04.19 16:50 | close | 188 | 0.01 | 109.029 | 109.393 | 108.793 | -2.23 | 10150.44 |
616 | 2017.04.25 02:50 | buy | 189 | 0.01 | 109.631 | 0.000 | 0.000 | ||
617 | 2017.04.25 02:50 | modify | 189 | 0.01 | 109.631 | 109.031 | 109.854 | ||
618 | 2017.04.25 03:53 | t/p | 189 | 0.01 | 109.863 | 109.031 | 109.854 | 2.04 | 10152.48 |
619 | 2017.05.11 16:50 | buy | 190 | 0.01 | 113.812 | 0.000 | 0.000 | ||
620 | 2017.05.11 16:50 | modify | 190 | 0.01 | 113.812 | 113.212 | 114.026 | ||
621 | 2017.05.11 17:03 | modify | 190 | 0.01 | 113.812 | 113.212 | 113.812 | ||
622 | 2017.05.11 18:32 | t/p | 190 | 0.01 | 113.812 | 113.212 | 113.812 | -0.07 | 10152.41 |
623 | 2017.05.18 08:20 | sell | 191 | 0.01 | 111.315 | 0.000 | 0.000 | ||
624 | 2017.05.18 08:20 | modify | 191 | 0.01 | 111.315 | 111.915 | 111.036 | ||
625 | 2017.05.18 10:41 | t/p | 191 | 0.01 | 111.036 | 111.915 | 111.036 | 2.44 | 10154.85 |
626 | 2017.06.08 02:50 | sell | 192 | 0.01 | 109.901 | 0.000 | 0.000 | ||
627 | 2017.06.08 02:50 | modify | 192 | 0.01 | 109.901 | 110.501 | 109.666 | ||
628 | 2017.06.08 07:47 | close | 192 | 0.01 | 109.772 | 110.501 | 109.666 | 1.11 | 10155.96 |
629 | 2017.06.08 12:15 | sell | 193 | 0.01 | 110.105 | 0.000 | 0.000 | ||
630 | 2017.06.08 12:15 | modify | 193 | 0.01 | 110.105 | 110.705 | 109.870 | ||
631 | 2017.06.08 15:50 | close | 193 | 0.01 | 110.049 | 110.705 | 109.870 | 0.44 | 10156.40 |
632 | 2017.06.16 17:30 | buy | 194 | 0.01 | 110.732 | 0.000 | 0.000 | ||
633 | 2017.06.16 17:30 | modify | 194 | 0.01 | 110.732 | 110.132 | 111.013 | ||
634 | 2017.06.16 20:55 | close | 194 | 0.01 | 110.849 | 110.132 | 111.013 | 0.99 | 10157.39 |
635 | 2017.07.05 05:05 | buy | 195 | 0.01 | 112.842 | 0.000 | 0.000 | ||
636 | 2017.07.05 05:05 | modify | 195 | 0.01 | 112.842 | 112.242 | 113.077 | ||
637 | 2017.07.05 06:35 | t/p | 195 | 0.01 | 113.077 | 112.242 | 113.077 | 2.01 | 10159.40 |
638 | 2017.07.06 06:40 | buy | 196 | 0.01 | 112.949 | 0.000 | 0.000 | ||
639 | 2017.07.06 06:40 | modify | 196 | 0.01 | 112.949 | 112.349 | 113.198 | ||
640 | 2017.07.06 09:25 | t/p | 196 | 0.01 | 113.198 | 112.349 | 113.198 | 2.13 | 10161.53 |
641 | 2017.07.20 10:40 | sell | 197 | 0.01 | 112.279 | 0.000 | 0.000 | ||
642 | 2017.07.20 10:40 | modify | 197 | 0.01 | 112.279 | 112.879 | 112.069 | ||
643 | 2017.07.20 14:24 | close | 197 | 0.01 | 112.171 | 112.879 | 112.069 | 0.89 | 10162.42 |
644 | 2017.07.25 12:35 | sell | 198 | 0.01 | 111.404 | 0.000 | 0.000 | ||
645 | 2017.07.25 12:35 | modify | 198 | 0.01 | 111.404 | 112.004 | 111.185 | ||
646 | 2017.07.25 17:49 | modify | 198 | 0.01 | 111.404 | 112.004 | 111.404 | ||
647 | 2017.07.25 19:20 | close | 198 | 0.01 | 111.638 | 112.004 | 111.404 | -2.17 | 10160.25 |
648 | 2017.07.27 13:00 | sell | 199 | 0.01 | 111.404 | 0.000 | 0.000 | ||
649 | 2017.07.27 13:00 | modify | 199 | 0.01 | 111.404 | 112.004 | 111.156 | ||
650 | 2017.07.27 16:55 | close | 199 | 0.01 | 111.333 | 112.004 | 111.156 | 0.57 | 10160.82 |
651 | 2017.08.01 13:25 | sell | 200 | 0.01 | 110.461 | 0.000 | 0.000 | ||
652 | 2017.08.01 13:25 | modify | 200 | 0.01 | 110.461 | 111.061 | 110.234 | ||
653 | 2017.08.01 16:38 | t/p | 200 | 0.01 | 110.233 | 111.061 | 110.234 | 2.00 | 10162.82 |
654 | 2017.08.02 04:30 | sell | 201 | 0.01 | 110.515 | 0.000 | 0.000 | ||
655 | 2017.08.02 04:30 | modify | 201 | 0.01 | 110.515 | 111.115 | 110.311 | ||
656 | 2017.08.02 07:01 | modify | 201 | 0.01 | 110.515 | 111.115 | 110.515 | ||
657 | 2017.08.02 11:15 | close | 201 | 0.01 | 110.838 | 111.115 | 110.515 | -2.98 | 10159.84 |
658 | 2017.08.22 03:10 | sell | 202 | 0.01 | 109.175 | 0.000 | 0.000 | ||
659 | 2017.08.22 03:10 | modify | 202 | 0.01 | 109.175 | 109.775 | 108.932 | ||
660 | 2017.08.22 09:55 | close | 202 | 0.01 | 109.312 | 109.775 | 108.932 | -1.32 | 10158.52 |
661 | 2017.08.22 10:00 | sell | 203 | 0.01 | 109.393 | 0.000 | 0.000 | ||
662 | 2017.08.22 10:00 | modify | 203 | 0.01 | 109.393 | 109.993 | 109.150 | ||
663 | 2017.08.22 13:25 | close | 203 | 0.01 | 109.263 | 109.993 | 109.150 | 1.12 | 10159.64 |
664 | 2017.08.24 09:55 | sell | 204 | 0.01 | 109.296 | 0.000 | 0.000 | ||
665 | 2017.08.24 09:55 | modify | 204 | 0.01 | 109.296 | 109.896 | 109.076 | ||
666 | 2017.08.24 16:40 | close | 204 | 0.01 | 109.318 | 109.896 | 109.076 | -0.27 | 10159.37 |
667 | 2017.08.31 17:55 | buy | 205 | 0.01 | 110.134 | 0.000 | 0.000 | ||
668 | 2017.08.31 17:55 | modify | 205 | 0.01 | 110.134 | 109.534 | 110.354 | ||
669 | 2017.08.31 22:04 | modify | 205 | 0.01 | 110.134 | 109.534 | 110.134 | ||
670 | 2017.09.01 00:40 | close | 205 | 0.01 | 109.949 | 109.534 | 110.134 | -1.73 | 10157.64 |
671 | 2017.09.06 16:50 | sell | 206 | 0.01 | 109.040 | 0.000 | 0.000 | ||
672 | 2017.09.06 16:50 | modify | 206 | 0.01 | 109.040 | 109.640 | 108.807 | ||
673 | 2017.09.06 17:45 | t/p | 206 | 0.01 | 108.807 | 109.640 | 108.807 | 2.07 | 10159.71 |
674 | 2017.09.15 01:05 | buy | 207 | 0.01 | 109.964 | 0.000 | 0.000 | ||
675 | 2017.09.15 01:05 | modify | 207 | 0.01 | 109.964 | 109.364 | 110.244 | ||
676 | 2017.09.15 03:51 | t/p | 207 | 0.01 | 110.244 | 109.364 | 110.244 | 2.47 | 10162.18 |
677 | 2017.09.19 15:40 | buy | 208 | 0.01 | 111.371 | 0.000 | 0.000 | ||
678 | 2017.09.19 15:40 | modify | 208 | 0.01 | 111.371 | 110.771 | 111.641 | ||
679 | 2017.09.19 19:05 | close | 208 | 0.01 | 111.516 | 110.771 | 111.641 | 1.23 | 10163.41 |
680 | 2017.09.22 05:20 | buy | 209 | 0.01 | 111.931 | 0.000 | 0.000 | ||
681 | 2017.09.22 05:20 | modify | 209 | 0.01 | 111.931 | 111.331 | 112.196 | ||
682 | 2017.09.22 05:49 | modify | 209 | 0.01 | 111.931 | 111.331 | 111.931 | ||
683 | 2017.09.22 08:38 | t/p | 209 | 0.01 | 111.934 | 111.331 | 111.931 | -0.04 | 10163.37 |
684 | 2017.10.25 17:20 | buy | 210 | 0.01 | 113.700 | 0.000 | 0.000 | ||
685 | 2017.10.25 17:20 | modify | 210 | 0.01 | 113.700 | 113.100 | 113.923 | ||
686 | 2017.10.25 20:45 | close | 210 | 0.01 | 113.752 | 113.100 | 113.923 | 0.39 | 10163.76 |
687 | 2017.10.27 17:05 | buy | 211 | 0.01 | 113.841 | 0.000 | 0.000 | ||
688 | 2017.10.27 17:05 | modify | 211 | 0.01 | 113.841 | 113.241 | 114.050 | ||
689 | 2017.10.27 20:30 | close | 211 | 0.01 | 113.906 | 113.241 | 114.050 | 0.50 | 10164.26 |
690 | 2017.10.31 13:05 | sell | 212 | 0.01 | 113.420 | 0.000 | 0.000 | ||
691 | 2017.10.31 13:05 | modify | 212 | 0.01 | 113.420 | 114.020 | 113.225 | ||
692 | 2017.10.31 16:39 | close | 212 | 0.01 | 113.363 | 114.020 | 113.225 | 0.43 | 10164.69 |