Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2003.05.09 04:00 - 2019.10.25 13:00 (2000.01.01 - 2020.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM_setting=""; LotSize=0.01; Balance=0; UseMargin=0; MaxRiskPerTrade=0; EquityHardStop=0; Execution_setting=""; Max_Lot=50; MaxLot_Per_1_Order=0; StepOrders=0; MaxLot_Filter=0; MaxNumberOrders_Filter=0; Disable_TP_SL_Control=false; MaxSpreadPip=5; MaxSpreadExitPip=5; MaxSlippagePip=1.5; ExecutionDelay=0; Time_setting=""; OrderHourStart=4; OrderMinuteStart=-1; OrderHourStop=23; OrderMinuteStop=-1; OrderDayOfWeek=-1; OrderMonth=-1; OrderMonths="1,2,3,4,5,6,7,8,9,10,11,12"; OrderHours=""; OrderMinutes=""; DaysOffBeforeAfterNY=5; NegativeSwapFilterDays=-1; News_filter=""; UseNewsFilter=false; FilterSymbols=""; FilterCustomEvents=""; BeforeEventMin=5; AfterEventMin=5; DisplayEvents=false; VIX_Filter=0; System_setting=""; UsePercentagePips=false; PendingOrderModify=false; SkipFirstTrade=false; OneTradePerDay=false; TradingFrequency=5; OneDirection=true; DailyATR=5; GMT_setting=""; AutoGMT_Detection=false; NYCloseBroker=true; GMT_offset=0; PCh_setting=""; PCh_Period=175; PCh_Right_Confirm=25; PCh_Left_Confirm=25; PCh_OffsetPip=0; Middle_OffsetPip=0; PCh_Middle_Period=0; ExpirationBars=90; UseBrokenLevels=true; Pivot_setting=""; PivotInitialHour=0; PivotLevelSize=0; PriceAction_setting=""; PriceActionHour=0; PriceActionBars=0; PriceActionSizeATR=0; RollbackOrderLevel=0; ReversalExpirationBars=0; Exit_setting=""; _StopLoss=0.7; _TakeProfit=1.8; TakeStopModify=false; LimitMaxTP=0; LimitMinTP=0; LimitMaxSL=0; LimitMinSL=0; CloseOnOppositeSignal=true; TradingPauseBar=0; TimeStopBar=20; TimeStopHour=99; FridayStopHour=-1; DisableTP_Hour=-1; DisableSL_Hour=-1; TakeToBreakevenPip=0; TrailingStopPip=0; TrailingActivationPip=0; StopProfitBar=0; StopProfitPip=0; TakeProfitSwapCorrection=false; DontUseMT4_SL=false; Filter_setting=""; DailyEMA_Period=0; DailyMiddlePch_Period=0; VolatilityFilter=-150; VolatilityFilterDaily=-120; PA_Filter=false; RangeFilter=0; ShadowFilter=0; PreviousDayReturn=0; Hurst_filter_setting=""; HurstFilter=-0.52; HurstFilterBars=20; RSI_filter_setting=""; RSI_Filter=0; RSI_FilterPeriod=0; Order_setting=""; UserComment="Inclined_Lines"; MagicNumber=39387; Additional_setting=""; UseSettingsFile=false; VinceCalculator=false; Dangerous_MM_setting="Caution! These MM settings can lead to a significant drawdown in a short time"; MaxNumberSteps=0; Multiplier=0; CustomMultiplierSteps=""; MinStepValuePip=0; | ||||
Bars in test | 102955 | Ticks modelled | 339918482 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 545.28 | Gross profit | 1269.58 | Gross loss | -724.30 |
Profit factor | 1.75 | Expected payoff | 1.31 | ||
Absolute drawdown | 6.73 | Maximal drawdown | 60.21 (4.75%) | Relative drawdown | 4.75% (60.21) |
Total trades | 417 | Short positions (won %) | 241 (54.77%) | Long positions (won %) | 176 (58.52%) |
Profit trades (% of total) | 235 (56.35%) | Loss trades (% of total) | 182 (43.65%) | ||
Largest | profit trade | 22.11 | loss trade | -20.00 | |
Average | profit trade | 5.40 | loss trade | -3.98 | |
Maximum | consecutive wins (profit in money) | 9 (68.11) | consecutive losses (loss in money) | 5 (-22.92) | |
Maximal | consecutive profit (count of wins) | 71.90 (5) | consecutive loss (count of losses) | -35.92 (3) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.06.23 18:00 | sell | 1 | 0.01 | 1.15158 | 0.00000 | 0.00000 | ||
2 | 2003.06.23 18:00 | modify | 1 | 0.01 | 1.15158 | 1.16115 | 1.12697 | ||
3 | 2003.06.24 00:00 | modify | 1 | 0.01 | 1.15158 | 1.16100 | 1.12735 | ||
4 | 2003.06.24 15:00 | close | 1 | 0.01 | 1.15650 | 1.16100 | 1.12735 | -4.92 | 995.08 |
5 | 2003.07.07 09:00 | sell | 2 | 0.01 | 1.14479 | 0.00000 | 0.00000 | ||
6 | 2003.07.07 09:00 | modify | 2 | 0.01 | 1.14479 | 1.15108 | 1.12861 | ||
7 | 2003.07.08 00:00 | modify | 2 | 0.01 | 1.14479 | 1.15190 | 1.12652 | ||
8 | 2003.07.08 06:00 | close | 2 | 0.01 | 1.13186 | 1.15190 | 1.12652 | 12.92 | 1008.00 |
9 | 2003.08.08 11:00 | sell | 3 | 0.01 | 1.13351 | 0.00000 | 0.00000 | ||
10 | 2003.08.08 11:00 | modify | 3 | 0.01 | 1.13351 | 1.14115 | 1.11385 | ||
11 | 2003.08.11 03:01 | modify | 3 | 0.01 | 1.13351 | 1.14058 | 1.11533 | ||
12 | 2003.08.11 11:00 | close | 3 | 0.01 | 1.12757 | 1.14058 | 1.11533 | 5.94 | 1013.93 |
13 | 2003.08.18 05:00 | sell | 4 | 0.01 | 1.12227 | 0.00000 | 0.00000 | ||
14 | 2003.08.18 05:00 | modify | 4 | 0.01 | 1.12227 | 1.12920 | 1.10445 | ||
15 | 2003.08.19 00:00 | modify | 4 | 0.01 | 1.12227 | 1.12959 | 1.10344 | ||
16 | 2003.08.19 02:00 | close | 4 | 0.01 | 1.11493 | 1.12959 | 1.10344 | 7.33 | 1021.27 |
17 | 2003.08.21 21:00 | sell | 5 | 0.01 | 1.09097 | 0.00000 | 0.00000 | ||
18 | 2003.08.21 21:00 | modify | 5 | 0.01 | 1.09097 | 1.09768 | 1.07373 | ||
19 | 2003.08.22 00:00 | modify | 5 | 0.01 | 1.09097 | 1.09943 | 1.06923 | ||
20 | 2003.08.22 18:00 | close | 5 | 0.01 | 1.08606 | 1.09943 | 1.06923 | 4.91 | 1026.17 |
21 | 2003.09.19 15:00 | buy | 6 | 0.01 | 1.13160 | 0.00000 | 0.00000 | ||
22 | 2003.09.19 15:00 | modify | 6 | 0.01 | 1.13160 | 1.12181 | 1.15678 | ||
23 | 2003.09.22 00:01 | modify | 6 | 0.01 | 1.13160 | 1.12240 | 1.15527 | ||
24 | 2003.09.22 12:00 | close | 6 | 0.01 | 1.14767 | 1.12240 | 1.15527 | 15.87 | 1042.04 |
25 | 2003.10.13 10:00 | sell | 7 | 0.01 | 1.17303 | 0.00000 | 0.00000 | ||
26 | 2003.10.13 10:00 | modify | 7 | 0.01 | 1.17303 | 1.18294 | 1.14756 | ||
27 | 2003.10.14 00:00 | modify | 7 | 0.01 | 1.17303 | 1.18254 | 1.14857 | ||
28 | 2003.10.14 07:00 | close | 7 | 0.01 | 1.16267 | 1.18254 | 1.14857 | 10.35 | 1052.40 |
29 | 2003.10.17 22:00 | buy | 8 | 0.01 | 1.16540 | 0.00000 | 0.00000 | ||
30 | 2003.10.17 22:00 | modify | 8 | 0.01 | 1.16540 | 1.15466 | 1.19303 | ||
31 | 2003.10.20 00:00 | modify | 8 | 0.01 | 1.16540 | 1.15486 | 1.19251 | ||
32 | 2003.10.20 19:00 | close | 8 | 0.01 | 1.16670 | 1.15486 | 1.19251 | 1.10 | 1053.50 |
33 | 2003.11.12 07:00 | buy | 9 | 0.01 | 1.15710 | 0.00000 | 0.00000 | ||
34 | 2003.11.12 07:00 | modify | 9 | 0.01 | 1.15710 | 1.15034 | 1.17449 | ||
35 | 2003.11.13 00:00 | modify | 9 | 0.01 | 1.15710 | 1.14932 | 1.17712 | ||
36 | 2003.11.13 04:00 | close | 9 | 0.01 | 1.16427 | 1.14932 | 1.17712 | 6.71 | 1060.20 |
37 | 2003.12.24 19:00 | buy | 10 | 0.01 | 1.24621 | 0.00000 | 0.00000 | ||
38 | 2003.12.24 19:00 | modify | 10 | 0.01 | 1.24621 | 1.24005 | 1.26205 | ||
39 | 2003.12.25 00:00 | modify | 10 | 0.01 | 1.24621 | 1.24071 | 1.26036 | ||
40 | 2003.12.25 16:00 | close | 10 | 0.01 | 1.24495 | 1.24071 | 1.26036 | -1.72 | 1058.48 |
41 | 2003.12.26 22:00 | sell | 11 | 0.01 | 1.24237 | 0.00000 | 0.00000 | ||
42 | 2003.12.26 22:00 | modify | 11 | 0.01 | 1.24237 | 1.24715 | 1.23008 | ||
43 | 2003.12.29 00:00 | modify | 11 | 0.01 | 1.24237 | 1.24653 | 1.23168 | ||
44 | 2003.12.29 10:33 | s/l | 11 | 0.01 | 1.24660 | 1.24653 | 1.23168 | -4.24 | 1054.25 |
45 | 2004.03.18 18:00 | buy | 12 | 0.01 | 1.23723 | 0.00000 | 0.00000 | ||
46 | 2004.03.18 18:00 | modify | 12 | 0.01 | 1.23723 | 1.22590 | 1.26635 | ||
47 | 2004.03.19 00:00 | modify | 12 | 0.01 | 1.23723 | 1.22601 | 1.26608 | ||
48 | 2004.03.19 15:00 | close | 12 | 0.01 | 1.23390 | 1.22601 | 1.26608 | -3.53 | 1050.72 |
49 | 2004.03.24 13:00 | sell | 13 | 0.01 | 1.22427 | 0.00000 | 0.00000 | ||
50 | 2004.03.24 13:00 | modify | 13 | 0.01 | 1.22427 | 1.23496 | 1.19678 | ||
51 | 2004.03.25 00:00 | modify | 13 | 0.01 | 1.22427 | 1.23689 | 1.19182 | ||
52 | 2004.03.25 10:00 | close | 13 | 0.01 | 1.21220 | 1.23689 | 1.19182 | 12.20 | 1062.91 |
53 | 2004.04.30 14:00 | buy | 14 | 0.01 | 1.19660 | 0.00000 | 0.00000 | ||
54 | 2004.04.30 14:00 | modify | 14 | 0.01 | 1.19660 | 1.18681 | 1.22176 | ||
55 | 2004.05.03 00:00 | modify | 14 | 0.01 | 1.19660 | 1.18760 | 1.21975 | ||
56 | 2004.05.03 11:00 | close | 14 | 0.01 | 1.19604 | 1.18760 | 1.21975 | -0.76 | 1062.15 |
57 | 2004.05.06 23:00 | sell | 15 | 0.01 | 1.20720 | 0.00000 | 0.00000 | ||
58 | 2004.05.06 23:00 | modify | 15 | 0.01 | 1.20720 | 1.21608 | 1.18436 | ||
59 | 2004.05.07 00:00 | modify | 15 | 0.01 | 1.20720 | 1.21512 | 1.18684 | ||
60 | 2004.05.07 20:00 | close | 15 | 0.01 | 1.18949 | 1.21512 | 1.18684 | 17.71 | 1079.86 |
61 | 2004.07.20 17:00 | sell | 16 | 0.01 | 1.23548 | 0.00000 | 0.00000 | ||
62 | 2004.07.20 17:00 | modify | 16 | 0.01 | 1.23548 | 1.24214 | 1.21834 | ||
63 | 2004.07.21 00:00 | modify | 16 | 0.01 | 1.23548 | 1.24269 | 1.21694 | ||
64 | 2004.07.21 14:00 | close | 16 | 0.01 | 1.22825 | 1.24269 | 1.21694 | 7.23 | 1087.08 |
65 | 2004.08.04 16:00 | sell | 17 | 0.01 | 1.19813 | 0.00000 | 0.00000 | ||
66 | 2004.08.04 16:00 | modify | 17 | 0.01 | 1.19813 | 1.20455 | 1.18162 | ||
67 | 2004.08.04 17:45 | s/l | 17 | 0.01 | 1.20461 | 1.20455 | 1.18162 | -6.55 | 1080.53 |
68 | 2004.08.04 18:00 | buy | 18 | 0.01 | 1.20544 | 0.00000 | 0.00000 | ||
69 | 2004.08.04 18:00 | modify | 18 | 0.01 | 1.20544 | 1.19902 | 1.22195 | ||
70 | 2004.08.05 00:00 | modify | 18 | 0.01 | 1.20544 | 1.19880 | 1.22252 | ||
71 | 2004.08.05 15:00 | close | 18 | 0.01 | 1.20442 | 1.19880 | 1.22252 | -1.48 | 1079.05 |
72 | 2004.08.05 18:00 | buy | 19 | 0.01 | 1.20453 | 0.00000 | 0.00000 | ||
73 | 2004.08.05 18:00 | modify | 19 | 0.01 | 1.20453 | 1.19789 | 1.22161 | ||
74 | 2004.08.06 00:00 | modify | 19 | 0.01 | 1.20453 | 1.19857 | 1.21987 | ||
75 | 2004.08.06 15:00 | close | 19 | 0.01 | 1.20573 | 1.19857 | 1.21987 | 1.00 | 1080.05 |
76 | 2004.08.13 22:00 | buy | 20 | 0.01 | 1.23723 | 0.00000 | 0.00000 | ||
77 | 2004.08.13 22:00 | modify | 20 | 0.01 | 1.23723 | 1.22987 | 1.25617 | ||
78 | 2004.08.16 00:00 | modify | 20 | 0.01 | 1.23723 | 1.23052 | 1.25449 | ||
79 | 2004.08.16 19:00 | close | 20 | 0.01 | 1.23313 | 1.23052 | 1.25449 | -4.30 | 1075.75 |
80 | 2004.08.20 13:00 | sell | 21 | 0.01 | 1.23370 | 0.00000 | 0.00000 | ||
81 | 2004.08.20 13:00 | modify | 21 | 0.01 | 1.23370 | 1.24035 | 1.21660 | ||
82 | 2004.08.23 00:00 | modify | 21 | 0.01 | 1.23370 | 1.23896 | 1.22016 | ||
83 | 2004.08.23 10:00 | close | 21 | 0.01 | 1.22972 | 1.23896 | 1.22016 | 3.98 | 1079.72 |
84 | 2004.08.27 18:00 | sell | 22 | 0.01 | 1.20372 | 0.00000 | 0.00000 | ||
85 | 2004.08.27 18:00 | modify | 22 | 0.01 | 1.20372 | 1.21124 | 1.18439 | ||
86 | 2004.08.30 00:00 | modify | 22 | 0.01 | 1.20372 | 1.21169 | 1.18324 | ||
87 | 2004.08.30 15:00 | close | 22 | 0.01 | 1.20477 | 1.21169 | 1.18324 | -1.06 | 1078.66 |
88 | 2004.08.30 16:00 | sell | 23 | 0.01 | 1.20185 | 0.00000 | 0.00000 | ||
89 | 2004.08.30 16:00 | modify | 23 | 0.01 | 1.20185 | 1.20982 | 1.18137 | ||
90 | 2004.08.31 00:00 | modify | 23 | 0.01 | 1.20185 | 1.20827 | 1.18534 | ||
91 | 2004.08.31 04:00 | close | 23 | 0.01 | 1.20630 | 1.20827 | 1.18534 | -4.46 | 1074.21 |
92 | 2004.09.07 05:00 | sell | 24 | 0.01 | 1.20551 | 0.00000 | 0.00000 | ||
93 | 2004.09.07 05:00 | modify | 24 | 0.01 | 1.20551 | 1.21215 | 1.18843 | ||
94 | 2004.09.08 00:01 | modify | 24 | 0.01 | 1.20551 | 1.21082 | 1.19185 | ||
95 | 2004.09.08 00:01 | s/l | 24 | 0.01 | 1.21087 | 1.21082 | 1.19185 | -5.37 | 1068.85 |
96 | 2004.09.08 09:00 | sell | 25 | 0.01 | 1.20676 | 0.00000 | 0.00000 | ||
97 | 2004.09.08 09:00 | modify | 25 | 0.01 | 1.20676 | 1.21207 | 1.19310 | ||
98 | 2004.09.08 17:48 | s/l | 25 | 0.01 | 1.21207 | 1.21207 | 1.19310 | -5.38 | 1063.46 |
99 | 2004.09.30 13:00 | buy | 26 | 0.01 | 1.23376 | 0.00000 | 0.00000 | ||
100 | 2004.09.30 13:00 | modify | 26 | 0.01 | 1.23376 | 1.22826 | 1.24791 | ||
101 | 2004.10.01 00:00 | modify | 26 | 0.01 | 1.23376 | 1.22757 | 1.24969 | ||
102 | 2004.10.01 10:00 | close | 26 | 0.01 | 1.24122 | 1.22757 | 1.24969 | 7.26 | 1070.72 |
103 | 2004.10.21 16:00 | sell | 27 | 0.01 | 1.25902 | 0.00000 | 0.00000 | ||
104 | 2004.10.21 16:00 | modify | 27 | 0.01 | 1.25902 | 1.26636 | 1.24014 | ||
105 | 2004.10.22 00:00 | modify | 27 | 0.01 | 1.25902 | 1.26611 | 1.24079 | ||
106 | 2004.10.22 13:00 | close | 27 | 0.01 | 1.26175 | 1.26611 | 1.24079 | -2.73 | 1067.99 |
107 | 2004.11.10 20:00 | sell | 28 | 0.01 | 1.28811 | 0.00000 | 0.00000 | ||
108 | 2004.11.10 20:00 | modify | 28 | 0.01 | 1.28811 | 1.29687 | 1.26559 | ||
109 | 2004.11.11 00:00 | modify | 28 | 0.01 | 1.28811 | 1.29661 | 1.26626 | ||
110 | 2004.11.11 17:00 | close | 28 | 0.01 | 1.28997 | 1.29661 | 1.26626 | -1.74 | 1066.25 |
111 | 2004.11.12 16:00 | sell | 29 | 0.01 | 1.29008 | 0.00000 | 0.00000 | ||
112 | 2004.11.12 16:00 | modify | 29 | 0.01 | 1.29008 | 1.29794 | 1.26987 | ||
113 | 2004.11.12 20:28 | s/l | 29 | 0.01 | 1.29801 | 1.29794 | 1.26987 | -8.00 | 1058.25 |
114 | 2004.11.17 12:00 | buy | 30 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
115 | 2004.11.17 12:00 | modify | 30 | 0.01 | 1.30267 | 1.29592 | 1.32002 | ||
116 | 2004.11.18 00:00 | modify | 30 | 0.01 | 1.30267 | 1.29671 | 1.31801 | ||
117 | 2004.11.18 09:00 | close | 30 | 0.01 | 1.30591 | 1.29671 | 1.31801 | 2.78 | 1061.03 |
118 | 2004.11.18 16:00 | sell | 31 | 0.01 | 1.30050 | 0.00000 | 0.00000 | ||
119 | 2004.11.18 16:00 | modify | 31 | 0.01 | 1.30050 | 1.30646 | 1.28516 | ||
120 | 2004.11.19 00:00 | modify | 31 | 0.01 | 1.30050 | 1.30747 | 1.28259 | ||
121 | 2004.11.19 11:00 | close | 31 | 0.01 | 1.29908 | 1.30747 | 1.28259 | 1.42 | 1062.45 |
122 | 2004.11.19 17:00 | sell | 32 | 0.01 | 1.30460 | 0.00000 | 0.00000 | ||
123 | 2004.11.19 17:00 | modify | 32 | 0.01 | 1.30460 | 1.31157 | 1.28669 | ||
124 | 2004.11.22 00:00 | modify | 32 | 0.01 | 1.30460 | 1.31179 | 1.28611 | ||
125 | 2004.11.22 14:00 | close | 32 | 0.01 | 1.30354 | 1.31179 | 1.28611 | 1.06 | 1063.50 |
126 | 2004.11.23 14:00 | buy | 33 | 0.01 | 1.30687 | 0.00000 | 0.00000 | ||
127 | 2004.11.23 14:00 | modify | 33 | 0.01 | 1.30687 | 1.30028 | 1.32381 | ||
128 | 2004.11.24 00:00 | modify | 33 | 0.01 | 1.30687 | 1.29958 | 1.32561 | ||
129 | 2004.11.24 11:00 | close | 33 | 0.01 | 1.31294 | 1.29958 | 1.32561 | 5.87 | 1069.37 |
130 | 2004.12.16 17:00 | sell | 34 | 0.01 | 1.33078 | 0.00000 | 0.00000 | ||
131 | 2004.12.16 17:00 | modify | 34 | 0.01 | 1.33078 | 1.34031 | 1.30628 | ||
132 | 2004.12.17 00:00 | modify | 34 | 0.01 | 1.33078 | 1.34206 | 1.30178 | ||
133 | 2004.12.17 14:00 | close | 34 | 0.01 | 1.32674 | 1.34206 | 1.30178 | 4.04 | 1073.41 |
134 | 2005.01.21 20:00 | buy | 35 | 0.01 | 1.30528 | 0.00000 | 0.00000 | ||
135 | 2005.01.21 20:00 | modify | 35 | 0.01 | 1.30528 | 1.29738 | 1.32558 | ||
136 | 2005.01.24 00:00 | modify | 35 | 0.01 | 1.30528 | 1.29766 | 1.32488 | ||
137 | 2005.01.24 17:00 | close | 35 | 0.01 | 1.30668 | 1.29766 | 1.32488 | 1.20 | 1074.60 |
138 | 2005.01.27 09:00 | buy | 36 | 0.01 | 1.30879 | 0.00000 | 0.00000 | ||
139 | 2005.01.27 09:00 | modify | 36 | 0.01 | 1.30879 | 1.30057 | 1.32992 | ||
140 | 2005.01.28 00:00 | modify | 36 | 0.01 | 1.30879 | 1.30036 | 1.33046 | ||
141 | 2005.01.28 06:00 | close | 36 | 0.01 | 1.30265 | 1.30036 | 1.33046 | -6.34 | 1068.26 |
142 | 2005.01.31 19:00 | buy | 37 | 0.01 | 1.30529 | 0.00000 | 0.00000 | ||
143 | 2005.01.31 19:00 | modify | 37 | 0.01 | 1.30529 | 1.29760 | 1.32507 | ||
144 | 2005.02.01 00:00 | modify | 37 | 0.01 | 1.30529 | 1.29744 | 1.32549 | ||
145 | 2005.02.01 16:00 | close | 37 | 0.01 | 1.30126 | 1.29744 | 1.32549 | -4.23 | 1064.03 |
146 | 2005.02.01 19:00 | buy | 38 | 0.01 | 1.30101 | 0.00000 | 0.00000 | ||
147 | 2005.02.01 19:00 | modify | 38 | 0.01 | 1.30101 | 1.29316 | 1.32121 | ||
148 | 2005.02.02 00:00 | modify | 38 | 0.01 | 1.30101 | 1.29405 | 1.31892 | ||
149 | 2005.02.02 16:00 | close | 38 | 0.01 | 1.30669 | 1.29405 | 1.31892 | 5.48 | 1069.51 |
150 | 2005.02.03 04:00 | sell | 39 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
151 | 2005.02.03 04:00 | modify | 39 | 0.01 | 1.30150 | 1.30769 | 1.28559 | ||
152 | 2005.02.04 00:00 | modify | 39 | 0.01 | 1.30150 | 1.30744 | 1.28622 | ||
153 | 2005.02.04 01:00 | close | 39 | 0.01 | 1.29732 | 1.30744 | 1.28622 | 4.17 | 1073.69 |
154 | 2005.02.18 13:00 | sell | 40 | 0.01 | 1.30412 | 0.00000 | 0.00000 | ||
155 | 2005.02.18 13:00 | modify | 40 | 0.01 | 1.30412 | 1.31059 | 1.28749 | ||
156 | 2005.02.21 00:00 | modify | 40 | 0.01 | 1.30412 | 1.31082 | 1.28689 | ||
157 | 2005.02.21 10:00 | close | 40 | 0.01 | 1.30643 | 1.31082 | 1.28689 | -2.31 | 1071.37 |
158 | 2005.03.04 16:00 | buy | 41 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
159 | 2005.03.04 16:00 | modify | 41 | 0.01 | 1.31500 | 1.30947 | 1.32922 | ||
160 | 2005.03.07 00:00 | modify | 41 | 0.01 | 1.31500 | 1.30862 | 1.33142 | ||
161 | 2005.03.07 13:00 | close | 41 | 0.01 | 1.32078 | 1.30862 | 1.33142 | 5.58 | 1076.95 |
162 | 2005.04.14 07:00 | sell | 42 | 0.01 | 1.28758 | 0.00000 | 0.00000 | ||
163 | 2005.04.14 07:00 | modify | 42 | 0.01 | 1.28758 | 1.29567 | 1.26677 | ||
164 | 2005.04.15 00:00 | modify | 42 | 0.01 | 1.28758 | 1.29648 | 1.26468 | ||
165 | 2005.04.15 04:00 | close | 42 | 0.01 | 1.28092 | 1.29648 | 1.26468 | 6.66 | 1083.61 |
166 | 2005.05.12 10:00 | sell | 43 | 0.01 | 1.27533 | 0.00000 | 0.00000 | ||
167 | 2005.05.12 10:00 | modify | 43 | 0.01 | 1.27533 | 1.28211 | 1.25789 | ||
168 | 2005.05.13 00:00 | modify | 43 | 0.01 | 1.27533 | 1.28302 | 1.25557 | ||
169 | 2005.05.13 07:00 | close | 43 | 0.01 | 1.26733 | 1.28302 | 1.25557 | 8.00 | 1091.60 |
170 | 2005.05.20 16:00 | sell | 44 | 0.01 | 1.25805 | 0.00000 | 0.00000 | ||
171 | 2005.05.20 16:00 | modify | 44 | 0.01 | 1.25805 | 1.26407 | 1.24257 | ||
172 | 2005.05.23 00:01 | modify | 44 | 0.01 | 1.25805 | 1.26463 | 1.24113 | ||
173 | 2005.05.23 13:00 | close | 44 | 0.01 | 1.25503 | 1.26463 | 1.24113 | 3.02 | 1094.62 |
174 | 2005.07.01 18:00 | sell | 45 | 0.01 | 1.19655 | 0.00000 | 0.00000 | ||
175 | 2005.07.01 18:00 | modify | 45 | 0.01 | 1.19655 | 1.20384 | 1.17781 | ||
176 | 2005.07.04 00:00 | modify | 45 | 0.01 | 1.19655 | 1.20453 | 1.17603 | ||
177 | 2005.07.04 15:00 | close | 45 | 0.01 | 1.18952 | 1.20453 | 1.17603 | 7.03 | 1101.64 |
178 | 2005.08.09 10:00 | sell | 46 | 0.01 | 1.24055 | 0.00000 | 0.00000 | ||
179 | 2005.08.09 10:00 | modify | 46 | 0.01 | 1.24055 | 1.24817 | 1.22097 | ||
180 | 2005.08.10 00:00 | modify | 46 | 0.01 | 1.24055 | 1.24823 | 1.22080 | ||
181 | 2005.08.10 07:00 | close | 46 | 0.01 | 1.23578 | 1.24823 | 1.22080 | 4.76 | 1106.41 |
182 | 2005.08.11 11:00 | buy | 47 | 0.01 | 1.24293 | 0.00000 | 0.00000 | ||
183 | 2005.08.11 11:00 | modify | 47 | 0.01 | 1.24293 | 1.23674 | 1.25884 | ||
184 | 2005.08.12 00:00 | modify | 47 | 0.01 | 1.24293 | 1.23674 | 1.25886 | ||
185 | 2005.08.12 08:00 | close | 47 | 0.01 | 1.24545 | 1.23674 | 1.25886 | 2.32 | 1108.72 |
186 | 2005.08.12 17:00 | buy | 48 | 0.01 | 1.24311 | 0.00000 | 0.00000 | ||
187 | 2005.08.12 17:00 | modify | 48 | 0.01 | 1.24311 | 1.23692 | 1.25904 | ||
188 | 2005.08.15 00:00 | modify | 48 | 0.01 | 1.24311 | 1.23671 | 1.25958 | ||
189 | 2005.08.15 13:39 | s/l | 48 | 0.01 | 1.23671 | 1.23671 | 1.25958 | -6.60 | 1102.12 |
190 | 2005.09.16 22:00 | buy | 49 | 0.01 | 1.22405 | 0.00000 | 0.00000 | ||
191 | 2005.09.16 22:00 | modify | 49 | 0.01 | 1.22405 | 1.21752 | 1.24084 | ||
192 | 2005.09.19 00:00 | modify | 49 | 0.01 | 1.22405 | 1.21719 | 1.24169 | ||
193 | 2005.09.19 00:01 | s/l | 49 | 0.01 | 1.21670 | 1.21719 | 1.24169 | -7.55 | 1094.57 |
194 | 2005.09.19 09:00 | sell | 50 | 0.01 | 1.21187 | 0.00000 | 0.00000 | ||
195 | 2005.09.19 09:00 | modify | 50 | 0.01 | 1.21187 | 1.21873 | 1.19423 | ||
196 | 2005.09.20 00:00 | modify | 50 | 0.01 | 1.21187 | 1.21863 | 1.19448 | ||
197 | 2005.09.20 06:00 | close | 50 | 0.01 | 1.21705 | 1.21863 | 1.19448 | -5.18 | 1089.39 |
198 | 2005.09.23 14:00 | sell | 51 | 0.01 | 1.21116 | 0.00000 | 0.00000 | ||
199 | 2005.09.23 14:00 | modify | 51 | 0.01 | 1.21116 | 1.21955 | 1.18958 | ||
200 | 2005.09.26 00:00 | modify | 51 | 0.01 | 1.21116 | 1.21993 | 1.18861 | ||
201 | 2005.09.26 11:00 | close | 51 | 0.01 | 1.20429 | 1.21993 | 1.18861 | 6.87 | 1096.25 |
202 | 2005.10.25 16:00 | buy | 52 | 0.01 | 1.20605 | 0.00000 | 0.00000 | ||
203 | 2005.10.25 16:00 | modify | 52 | 0.01 | 1.20605 | 1.19820 | 1.22623 | ||
204 | 2005.10.26 00:00 | modify | 52 | 0.01 | 1.20605 | 1.19722 | 1.22877 | ||
205 | 2005.10.26 13:00 | close | 52 | 0.01 | 1.20671 | 1.19722 | 1.22877 | 0.46 | 1096.71 |
206 | 2005.10.28 16:00 | sell | 53 | 0.01 | 1.21028 | 0.00000 | 0.00000 | ||
207 | 2005.10.28 16:00 | modify | 53 | 0.01 | 1.21028 | 1.21929 | 1.18711 | ||
208 | 2005.10.31 00:00 | modify | 53 | 0.01 | 1.21028 | 1.21895 | 1.18800 | ||
209 | 2005.10.31 13:00 | close | 53 | 0.01 | 1.20535 | 1.21895 | 1.18800 | 4.92 | 1101.64 |
210 | 2005.11.10 22:00 | sell | 54 | 0.01 | 1.16819 | 0.00000 | 0.00000 | ||
211 | 2005.11.10 22:00 | modify | 54 | 0.01 | 1.16819 | 1.17600 | 1.14812 | ||
212 | 2005.11.11 00:00 | modify | 54 | 0.01 | 1.16819 | 1.17559 | 1.14916 | ||
213 | 2005.11.11 19:00 | close | 54 | 0.01 | 1.17018 | 1.17559 | 1.14916 | -2.00 | 1099.64 |
214 | 2005.12.12 11:00 | buy | 55 | 0.01 | 1.18737 | 0.00000 | 0.00000 | ||
215 | 2005.12.12 11:00 | modify | 55 | 0.01 | 1.18737 | 1.18043 | 1.20523 | ||
216 | 2005.12.13 00:00 | modify | 55 | 0.01 | 1.18737 | 1.17939 | 1.20789 | ||
217 | 2005.12.13 08:00 | close | 55 | 0.01 | 1.19521 | 1.17939 | 1.20789 | 7.64 | 1107.28 |
218 | 2005.12.19 13:00 | sell | 56 | 0.01 | 1.20067 | 0.00000 | 0.00000 | ||
219 | 2005.12.19 13:00 | modify | 56 | 0.01 | 1.20067 | 1.20917 | 1.17882 | ||
220 | 2005.12.20 00:00 | modify | 56 | 0.01 | 1.20067 | 1.20715 | 1.18400 | ||
221 | 2005.12.20 10:00 | close | 56 | 0.01 | 1.19822 | 1.20715 | 1.18400 | 2.45 | 1109.73 |
222 | 2005.12.26 07:00 | buy | 57 | 0.01 | 1.18407 | 0.00000 | 0.00000 | ||
223 | 2005.12.26 07:00 | modify | 57 | 0.01 | 1.18407 | 1.17732 | 1.20144 | ||
224 | 2005.12.27 00:00 | modify | 57 | 0.01 | 1.18407 | 1.17724 | 1.20164 | ||
225 | 2005.12.27 04:00 | close | 57 | 0.01 | 1.18371 | 1.17724 | 1.20164 | -0.56 | 1109.16 |
226 | 2006.01.11 14:00 | buy | 58 | 0.01 | 1.20803 | 0.00000 | 0.00000 | ||
227 | 2006.01.11 14:00 | modify | 58 | 0.01 | 1.20803 | 1.20157 | 1.22464 | ||
228 | 2006.01.12 00:00 | modify | 58 | 0.01 | 1.20803 | 1.20218 | 1.22308 | ||
229 | 2006.01.12 11:00 | close | 58 | 0.01 | 1.21439 | 1.20218 | 1.22308 | 5.90 | 1115.06 |
230 | 2006.01.19 11:00 | sell | 59 | 0.01 | 1.20757 | 0.00000 | 0.00000 | ||
231 | 2006.01.19 11:00 | modify | 59 | 0.01 | 1.20757 | 1.21473 | 1.18916 | ||
232 | 2006.01.20 00:00 | modify | 59 | 0.01 | 1.20757 | 1.21353 | 1.19223 | ||
233 | 2006.01.20 08:00 | close | 59 | 0.01 | 1.20759 | 1.21353 | 1.19223 | -0.03 | 1115.04 |
234 | 2006.02.24 18:00 | sell | 60 | 0.01 | 1.18668 | 0.00000 | 0.00000 | ||
235 | 2006.02.24 18:00 | modify | 60 | 0.01 | 1.18668 | 1.19138 | 1.17458 | ||
236 | 2006.02.27 00:00 | modify | 60 | 0.01 | 1.18668 | 1.19113 | 1.17523 | ||
237 | 2006.02.27 15:00 | close | 60 | 0.01 | 1.18542 | 1.19113 | 1.17523 | 1.25 | 1116.29 |
238 | 2006.03.07 07:00 | sell | 61 | 0.01 | 1.19527 | 0.00000 | 0.00000 | ||
239 | 2006.03.07 07:00 | modify | 61 | 0.01 | 1.19527 | 1.20199 | 1.17799 | ||
240 | 2006.03.08 00:00 | modify | 61 | 0.01 | 1.19527 | 1.20263 | 1.17635 | ||
241 | 2006.03.08 04:00 | close | 61 | 0.01 | 1.18924 | 1.20263 | 1.17635 | 6.03 | 1122.32 |
242 | 2006.05.26 17:00 | sell | 62 | 0.01 | 1.27354 | 0.00000 | 0.00000 | ||
243 | 2006.05.26 17:00 | modify | 62 | 0.01 | 1.27354 | 1.28284 | 1.24964 | ||
244 | 2006.05.29 00:00 | modify | 62 | 0.01 | 1.27354 | 1.28224 | 1.25117 | ||
245 | 2006.05.29 14:00 | close | 62 | 0.01 | 1.27629 | 1.28224 | 1.25117 | -2.75 | 1119.56 |
246 | 2006.05.30 06:00 | buy | 63 | 0.01 | 1.28031 | 0.00000 | 0.00000 | ||
247 | 2006.05.30 06:00 | modify | 63 | 0.01 | 1.28031 | 1.27356 | 1.29768 | ||
248 | 2006.05.31 00:00 | modify | 63 | 0.01 | 1.28031 | 1.27216 | 1.30126 | ||
249 | 2006.05.31 03:00 | close | 63 | 0.01 | 1.28536 | 1.27216 | 1.30126 | 4.85 | 1124.41 |
250 | 2006.06.29 21:00 | sell | 64 | 0.01 | 1.25307 | 0.00000 | 0.00000 | ||
251 | 2006.06.29 21:00 | modify | 64 | 0.01 | 1.25307 | 1.25969 | 1.23606 | ||
252 | 2006.06.29 21:21 | s/l | 64 | 0.01 | 1.25993 | 1.25969 | 1.23606 | -6.93 | 1117.48 |
253 | 2006.06.29 22:00 | buy | 65 | 0.01 | 1.26624 | 0.00000 | 0.00000 | ||
254 | 2006.06.29 22:00 | modify | 65 | 0.01 | 1.26624 | 1.25963 | 1.28325 | ||
255 | 2006.06.30 00:00 | modify | 65 | 0.01 | 1.26624 | 1.25890 | 1.28510 | ||
256 | 2006.06.30 19:00 | close | 65 | 0.01 | 1.27754 | 1.25890 | 1.28510 | 11.10 | 1128.58 |
257 | 2006.08.11 13:00 | sell | 66 | 0.01 | 1.27806 | 0.00000 | 0.00000 | ||
258 | 2006.08.11 13:00 | modify | 66 | 0.01 | 1.27806 | 1.28616 | 1.25723 | ||
259 | 2006.08.14 00:00 | modify | 66 | 0.01 | 1.27806 | 1.28546 | 1.25903 | ||
260 | 2006.08.14 10:00 | close | 66 | 0.01 | 1.27570 | 1.28546 | 1.25903 | 2.35 | 1130.93 |
261 | 2006.08.22 15:00 | sell | 67 | 0.01 | 1.28092 | 0.00000 | 0.00000 | ||
262 | 2006.08.22 15:00 | modify | 67 | 0.01 | 1.28092 | 1.28759 | 1.26377 | ||
263 | 2006.08.23 00:00 | modify | 67 | 0.01 | 1.28092 | 1.28768 | 1.26353 | ||
264 | 2006.08.23 12:00 | close | 67 | 0.01 | 1.28171 | 1.28768 | 1.26353 | -0.80 | 1130.14 |
265 | 2006.08.31 11:00 | buy | 68 | 0.01 | 1.28524 | 0.00000 | 0.00000 | ||
266 | 2006.08.31 11:00 | modify | 68 | 0.01 | 1.28524 | 1.28054 | 1.29732 | ||
267 | 2006.08.31 17:28 | s/l | 68 | 0.01 | 1.28042 | 1.28054 | 1.29732 | -4.89 | 1125.25 |
268 | 2006.09.01 16:00 | sell | 69 | 0.01 | 1.27788 | 0.00000 | 0.00000 | ||
269 | 2006.09.01 16:00 | modify | 69 | 0.01 | 1.27788 | 1.28270 | 1.26550 | ||
270 | 2006.09.01 18:55 | s/l | 69 | 0.01 | 1.28256 | 1.28270 | 1.26550 | -4.75 | 1120.50 |
271 | 2006.09.07 14:00 | sell | 70 | 0.01 | 1.27642 | 0.00000 | 0.00000 | ||
272 | 2006.09.07 14:00 | modify | 70 | 0.01 | 1.27642 | 1.28161 | 1.26308 | ||
273 | 2006.09.08 00:00 | modify | 70 | 0.01 | 1.27642 | 1.28205 | 1.26195 | ||
274 | 2006.09.08 11:00 | close | 70 | 0.01 | 1.27217 | 1.28205 | 1.26195 | 4.25 | 1124.74 |
275 | 2006.09.15 15:00 | sell | 71 | 0.01 | 1.26720 | 0.00000 | 0.00000 | ||
276 | 2006.09.15 15:00 | modify | 71 | 0.01 | 1.26720 | 1.27254 | 1.25347 | ||
277 | 2006.09.18 00:00 | modify | 71 | 0.01 | 1.26720 | 1.27272 | 1.25300 | ||
278 | 2006.09.18 12:00 | close | 71 | 0.01 | 1.26668 | 1.27272 | 1.25300 | 0.52 | 1125.26 |
279 | 2006.09.18 19:00 | sell | 72 | 0.01 | 1.26690 | 0.00000 | 0.00000 | ||
280 | 2006.09.18 19:00 | modify | 72 | 0.01 | 1.26690 | 1.27242 | 1.25270 | ||
281 | 2006.09.19 00:00 | modify | 72 | 0.01 | 1.26690 | 1.27236 | 1.25286 | ||
282 | 2006.09.19 05:33 | s/l | 72 | 0.01 | 1.27239 | 1.27236 | 1.25286 | -5.50 | 1119.76 |
283 | 2006.11.03 10:00 | sell | 73 | 0.01 | 1.27645 | 0.00000 | 0.00000 | ||
284 | 2006.11.03 10:00 | modify | 73 | 0.01 | 1.27645 | 1.28108 | 1.26453 | ||
285 | 2006.11.06 00:00 | modify | 73 | 0.01 | 1.27645 | 1.28128 | 1.26403 | ||
286 | 2006.11.06 07:00 | close | 73 | 0.01 | 1.27070 | 1.28128 | 1.26403 | 5.75 | 1125.51 |
287 | 2006.11.10 05:00 | buy | 74 | 0.01 | 1.28608 | 0.00000 | 0.00000 | ||
288 | 2006.11.10 05:00 | modify | 74 | 0.01 | 1.28608 | 1.28049 | 1.30044 | ||
289 | 2006.11.13 00:00 | modify | 74 | 0.01 | 1.28608 | 1.28089 | 1.29944 | ||
290 | 2006.11.13 02:00 | close | 74 | 0.01 | 1.28437 | 1.28089 | 1.29944 | -1.91 | 1123.60 |
291 | 2006.11.17 06:00 | sell | 75 | 0.01 | 1.27825 | 0.00000 | 0.00000 | ||
292 | 2006.11.17 06:00 | modify | 75 | 0.01 | 1.27825 | 1.28312 | 1.26572 | ||
293 | 2006.11.17 17:06 | s/l | 75 | 0.01 | 1.28316 | 1.28312 | 1.26572 | -4.98 | 1118.62 |
294 | 2006.11.17 18:00 | buy | 76 | 0.01 | 1.28272 | 0.00000 | 0.00000 | ||
295 | 2006.11.17 18:00 | modify | 76 | 0.01 | 1.28272 | 1.27785 | 1.29525 | ||
296 | 2006.11.20 00:00 | modify | 76 | 0.01 | 1.28272 | 1.27767 | 1.29572 | ||
297 | 2006.11.20 15:00 | close | 76 | 0.01 | 1.28372 | 1.27767 | 1.29572 | 0.80 | 1119.42 |
298 | 2006.12.08 19:00 | sell | 77 | 0.01 | 1.32103 | 0.00000 | 0.00000 | ||
299 | 2006.12.08 19:00 | modify | 77 | 0.01 | 1.32103 | 1.32693 | 1.30586 | ||
300 | 2006.12.11 00:00 | modify | 77 | 0.01 | 1.32103 | 1.32754 | 1.30429 | ||
301 | 2006.12.11 16:00 | close | 77 | 0.01 | 1.31944 | 1.32754 | 1.30429 | 1.58 | 1121.00 |
302 | 2007.01.19 19:00 | buy | 78 | 0.01 | 1.29677 | 0.00000 | 0.00000 | ||
303 | 2007.01.19 19:00 | modify | 78 | 0.01 | 1.29677 | 1.29215 | 1.30865 | ||
304 | 2007.01.22 00:00 | modify | 78 | 0.01 | 1.29677 | 1.29199 | 1.30906 | ||
305 | 2007.01.22 16:00 | close | 78 | 0.01 | 1.29380 | 1.29199 | 1.30906 | -3.17 | 1117.83 |
306 | 2007.01.23 05:00 | sell | 79 | 0.01 | 1.29309 | 0.00000 | 0.00000 | ||
307 | 2007.01.23 05:00 | modify | 79 | 0.01 | 1.29309 | 1.29807 | 1.28029 | ||
308 | 2007.01.23 10:10 | s/l | 79 | 0.01 | 1.29812 | 1.29807 | 1.28029 | -5.10 | 1112.73 |
309 | 2007.01.23 14:00 | buy | 80 | 0.01 | 1.30265 | 0.00000 | 0.00000 | ||
310 | 2007.01.23 14:00 | modify | 80 | 0.01 | 1.30265 | 1.29767 | 1.31545 | ||
311 | 2007.01.24 00:00 | modify | 80 | 0.01 | 1.30265 | 1.29722 | 1.31662 | ||
312 | 2007.01.24 11:00 | close | 80 | 0.01 | 1.29786 | 1.29722 | 1.31662 | -4.99 | 1107.74 |
313 | 2007.01.24 20:00 | sell | 81 | 0.01 | 1.29550 | 0.00000 | 0.00000 | ||
314 | 2007.01.24 20:00 | modify | 81 | 0.01 | 1.29550 | 1.30093 | 1.28153 | ||
315 | 2007.01.25 00:00 | modify | 81 | 0.01 | 1.29550 | 1.30144 | 1.28024 | ||
316 | 2007.01.25 17:00 | close | 81 | 0.01 | 1.29798 | 1.30144 | 1.28024 | -2.35 | 1105.38 |
317 | 2007.01.25 22:00 | sell | 82 | 0.01 | 1.29287 | 0.00000 | 0.00000 | ||
318 | 2007.01.25 22:00 | modify | 82 | 0.01 | 1.29287 | 1.29881 | 1.27761 | ||
319 | 2007.01.26 00:00 | modify | 82 | 0.01 | 1.29287 | 1.29891 | 1.27734 | ||
320 | 2007.01.26 19:00 | close | 82 | 0.01 | 1.29096 | 1.29891 | 1.27734 | 1.90 | 1107.29 |
321 | 2007.02.02 19:00 | sell | 83 | 0.01 | 1.29572 | 0.00000 | 0.00000 | ||
322 | 2007.02.02 19:00 | modify | 83 | 0.01 | 1.29572 | 1.30033 | 1.28388 | ||
323 | 2007.02.05 00:00 | modify | 83 | 0.01 | 1.29572 | 1.30104 | 1.28204 | ||
324 | 2007.02.05 16:00 | close | 83 | 0.01 | 1.29342 | 1.30104 | 1.28204 | 2.29 | 1109.59 |
325 | 2007.02.20 04:00 | buy | 84 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
326 | 2007.02.20 04:00 | modify | 84 | 0.01 | 1.31643 | 1.31133 | 1.32955 | ||
327 | 2007.02.20 10:00 | close | 84 | 0.01 | 1.31582 | 1.31133 | 1.32955 | -0.68 | 1108.90 |
328 | 2007.02.20 18:00 | buy | 85 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
329 | 2007.02.20 18:00 | modify | 85 | 0.01 | 1.31524 | 1.31014 | 1.32836 | ||
330 | 2007.02.21 00:00 | modify | 85 | 0.01 | 1.31524 | 1.31058 | 1.32723 | ||
331 | 2007.02.21 15:00 | close | 85 | 0.01 | 1.31398 | 1.31058 | 1.32723 | -1.46 | 1107.44 |
332 | 2007.03.01 18:00 | sell | 86 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
333 | 2007.03.01 18:00 | modify | 86 | 0.01 | 1.31622 | 1.32126 | 1.30326 | ||
334 | 2007.03.02 00:00 | modify | 86 | 0.01 | 1.31622 | 1.32155 | 1.30252 | ||
335 | 2007.03.02 15:00 | close | 86 | 0.01 | 1.31629 | 1.32155 | 1.30252 | -0.08 | 1107.37 |
336 | 2007.03.12 17:00 | buy | 87 | 0.01 | 1.31743 | 0.00000 | 0.00000 | ||
337 | 2007.03.12 17:00 | modify | 87 | 0.01 | 1.31743 | 1.31326 | 1.32816 | ||
338 | 2007.03.13 00:00 | modify | 87 | 0.01 | 1.31743 | 1.31266 | 1.32969 | ||
339 | 2007.03.13 14:00 | close | 87 | 0.01 | 1.31845 | 1.31266 | 1.32969 | 0.82 | 1108.19 |
340 | 2007.03.30 11:00 | sell | 88 | 0.01 | 1.33156 | 0.00000 | 0.00000 | ||
341 | 2007.03.30 11:00 | modify | 88 | 0.01 | 1.33156 | 1.33635 | 1.31925 | ||
342 | 2007.03.30 18:26 | s/l | 88 | 0.01 | 1.33641 | 1.33635 | 1.31925 | -4.92 | 1103.27 |
343 | 2007.03.30 19:00 | buy | 89 | 0.01 | 1.33772 | 0.00000 | 0.00000 | ||
344 | 2007.03.30 19:00 | modify | 89 | 0.01 | 1.33772 | 1.33293 | 1.35003 | ||
345 | 2007.04.02 00:00 | modify | 89 | 0.01 | 1.33772 | 1.33229 | 1.35169 | ||
346 | 2007.04.02 16:00 | close | 89 | 0.01 | 1.33749 | 1.33229 | 1.35169 | -0.43 | 1102.84 |
347 | 2007.04.04 18:00 | buy | 90 | 0.01 | 1.33770 | 0.00000 | 0.00000 | ||
348 | 2007.04.04 18:00 | modify | 90 | 0.01 | 1.33770 | 1.33287 | 1.35012 | ||
349 | 2007.04.05 00:00 | modify | 90 | 0.01 | 1.33770 | 1.33298 | 1.34983 | ||
350 | 2007.04.05 15:00 | close | 90 | 0.01 | 1.33740 | 1.33298 | 1.34983 | -0.76 | 1102.07 |
351 | 2007.05.02 06:00 | sell | 91 | 0.01 | 1.35915 | 0.00000 | 0.00000 | ||
352 | 2007.05.02 06:00 | modify | 91 | 0.01 | 1.35915 | 1.36448 | 1.34545 | ||
353 | 2007.05.03 00:00 | modify | 91 | 0.01 | 1.35915 | 1.36458 | 1.34520 | ||
354 | 2007.05.03 03:00 | close | 91 | 0.01 | 1.35950 | 1.36458 | 1.34520 | -0.22 | 1101.85 |
355 | 2007.05.04 21:00 | buy | 92 | 0.01 | 1.36001 | 0.00000 | 0.00000 | ||
356 | 2007.05.04 21:00 | modify | 92 | 0.01 | 1.36001 | 1.35454 | 1.37407 | ||
357 | 2007.05.07 00:00 | modify | 92 | 0.01 | 1.36001 | 1.35486 | 1.37326 | ||
358 | 2007.05.07 18:00 | close | 92 | 0.01 | 1.36201 | 1.35486 | 1.37326 | 1.80 | 1103.65 |
359 | 2007.05.10 20:00 | sell | 93 | 0.01 | 1.34864 | 0.00000 | 0.00000 | ||
360 | 2007.05.10 20:00 | modify | 93 | 0.01 | 1.34864 | 1.35333 | 1.33658 | ||
361 | 2007.05.11 00:00 | modify | 93 | 0.01 | 1.34864 | 1.35366 | 1.33573 | ||
362 | 2007.05.11 17:00 | close | 93 | 0.01 | 1.35082 | 1.35366 | 1.33573 | -2.19 | 1101.46 |
363 | 2007.05.16 19:00 | sell | 94 | 0.01 | 1.35200 | 0.00000 | 0.00000 | ||
364 | 2007.05.16 19:00 | modify | 94 | 0.01 | 1.35200 | 1.35656 | 1.34028 | ||
365 | 2007.05.17 00:00 | modify | 94 | 0.01 | 1.35200 | 1.35738 | 1.33816 | ||
366 | 2007.05.17 16:00 | close | 94 | 0.01 | 1.34882 | 1.35738 | 1.33816 | 3.31 | 1104.77 |
367 | 2007.05.23 09:00 | buy | 95 | 0.01 | 1.34615 | 0.00000 | 0.00000 | ||
368 | 2007.05.23 09:00 | modify | 95 | 0.01 | 1.34615 | 1.34118 | 1.35893 | ||
369 | 2007.05.24 00:00 | modify | 95 | 0.01 | 1.34615 | 1.34145 | 1.35823 | ||
370 | 2007.05.24 06:00 | close | 95 | 0.01 | 1.34522 | 1.34145 | 1.35823 | -1.39 | 1103.38 |
371 | 2007.05.29 11:00 | buy | 96 | 0.01 | 1.34537 | 0.00000 | 0.00000 | ||
372 | 2007.05.29 11:00 | modify | 96 | 0.01 | 1.34537 | 1.34189 | 1.35432 | ||
373 | 2007.05.30 00:00 | modify | 96 | 0.01 | 1.34537 | 1.34102 | 1.35657 | ||
374 | 2007.05.30 08:00 | close | 96 | 0.01 | 1.34465 | 1.34102 | 1.35657 | -0.92 | 1102.45 |
375 | 2007.05.30 13:00 | sell | 97 | 0.01 | 1.34208 | 0.00000 | 0.00000 | ||
376 | 2007.05.30 13:00 | modify | 97 | 0.01 | 1.34208 | 1.34643 | 1.33088 | ||
377 | 2007.05.31 00:00 | modify | 97 | 0.01 | 1.34208 | 1.34592 | 1.33222 | ||
378 | 2007.05.31 10:00 | close | 97 | 0.01 | 1.34400 | 1.34592 | 1.33222 | -1.79 | 1100.66 |
379 | 2007.06.01 20:00 | buy | 98 | 0.01 | 1.34474 | 0.00000 | 0.00000 | ||
380 | 2007.06.01 20:00 | modify | 98 | 0.01 | 1.34474 | 1.34087 | 1.35469 | ||
381 | 2007.06.04 00:00 | modify | 98 | 0.01 | 1.34474 | 1.34075 | 1.35500 | ||
382 | 2007.06.04 17:00 | close | 98 | 0.01 | 1.34893 | 1.34075 | 1.35500 | 3.99 | 1104.65 |
383 | 2007.06.20 17:00 | sell | 99 | 0.01 | 1.34192 | 0.00000 | 0.00000 | ||
384 | 2007.06.20 17:00 | modify | 99 | 0.01 | 1.34192 | 1.34574 | 1.33209 | ||
385 | 2007.06.21 00:00 | modify | 99 | 0.01 | 1.34192 | 1.34559 | 1.33249 | ||
386 | 2007.06.21 14:00 | close | 99 | 0.01 | 1.33802 | 1.34559 | 1.33249 | 4.03 | 1108.67 |
387 | 2007.06.28 22:00 | sell | 100 | 0.01 | 1.34322 | 0.00000 | 0.00000 | ||
388 | 2007.06.28 22:00 | modify | 100 | 0.01 | 1.34322 | 1.34666 | 1.33436 | ||
389 | 2007.06.29 00:00 | modify | 100 | 0.01 | 1.34322 | 1.34695 | 1.33363 | ||
390 | 2007.06.29 12:41 | s/l | 100 | 0.01 | 1.34696 | 1.34695 | 1.33363 | -3.75 | 1104.93 |
391 | 2007.06.29 13:00 | buy | 101 | 0.01 | 1.34854 | 0.00000 | 0.00000 | ||
392 | 2007.06.29 13:00 | modify | 101 | 0.01 | 1.34854 | 1.34481 | 1.35813 | ||
393 | 2007.07.02 00:00 | modify | 101 | 0.01 | 1.34854 | 1.34452 | 1.35889 | ||
394 | 2007.07.02 10:00 | close | 101 | 0.01 | 1.35369 | 1.34452 | 1.35889 | 4.95 | 1109.88 |
395 | 2007.07.20 18:00 | buy | 102 | 0.01 | 1.38330 | 0.00000 | 0.00000 | ||
396 | 2007.07.20 18:00 | modify | 102 | 0.01 | 1.38330 | 1.37984 | 1.39219 | ||
397 | 2007.07.23 00:00 | modify | 102 | 0.01 | 1.38330 | 1.37962 | 1.39277 | ||
398 | 2007.07.23 12:50 | s/l | 102 | 0.01 | 1.37962 | 1.37962 | 1.39277 | -3.88 | 1106.00 |
399 | 2007.07.24 04:00 | buy | 103 | 0.01 | 1.38310 | 0.00000 | 0.00000 | ||
400 | 2007.07.24 04:00 | modify | 103 | 0.01 | 1.38310 | 1.37925 | 1.39300 | ||
401 | 2007.07.25 00:00 | modify | 103 | 0.01 | 1.38310 | 1.37901 | 1.39363 | ||
402 | 2007.07.25 01:00 | close | 103 | 0.01 | 1.38245 | 1.37901 | 1.39363 | -0.85 | 1105.14 |
403 | 2007.07.25 04:00 | sell | 104 | 0.01 | 1.38023 | 0.00000 | 0.00000 | ||
404 | 2007.07.25 04:00 | modify | 104 | 0.01 | 1.38023 | 1.38433 | 1.36970 | ||
405 | 2007.07.25 18:15 | t/p | 104 | 0.01 | 1.36968 | 1.38433 | 1.36970 | 10.48 | 1115.63 |
406 | 2007.09.03 15:00 | sell | 105 | 0.01 | 1.36314 | 0.00000 | 0.00000 | ||
407 | 2007.09.03 15:00 | modify | 105 | 0.01 | 1.36314 | 1.36952 | 1.34674 | ||
408 | 2007.09.04 00:00 | modify | 105 | 0.01 | 1.36314 | 1.36948 | 1.34683 | ||
409 | 2007.09.04 12:00 | close | 105 | 0.01 | 1.35987 | 1.36948 | 1.34683 | 3.27 | 1118.89 |
410 | 2007.09.26 20:00 | sell | 106 | 0.01 | 1.41206 | 0.00000 | 0.00000 | ||
411 | 2007.09.26 20:00 | modify | 106 | 0.01 | 1.41206 | 1.41826 | 1.39613 | ||
412 | 2007.09.27 15:17 | s/l | 106 | 0.01 | 1.41831 | 1.41826 | 1.39613 | -6.13 | 1112.77 |
413 | 2007.10.16 11:00 | sell | 107 | 0.01 | 1.41649 | 0.00000 | 0.00000 | ||
414 | 2007.10.16 11:00 | modify | 107 | 0.01 | 1.41649 | 1.42266 | 1.40061 | ||
415 | 2007.10.17 00:00 | modify | 107 | 0.01 | 1.41649 | 1.42241 | 1.40128 | ||
416 | 2007.10.17 08:00 | close | 107 | 0.01 | 1.41757 | 1.42241 | 1.40128 | -1.08 | 1111.68 |
417 | 2007.10.18 10:00 | buy | 108 | 0.01 | 1.42535 | 0.00000 | 0.00000 | ||
418 | 2007.10.18 10:00 | modify | 108 | 0.01 | 1.42535 | 1.41952 | 1.44034 | ||
419 | 2007.10.19 00:00 | modify | 108 | 0.01 | 1.42535 | 1.41939 | 1.44067 | ||
420 | 2007.10.19 07:00 | close | 108 | 0.01 | 1.42987 | 1.41939 | 1.44067 | 4.32 | 1116.00 |
421 | 2007.11.06 16:00 | buy | 109 | 0.01 | 1.45601 | 0.00000 | 0.00000 | ||
422 | 2007.11.06 16:00 | modify | 109 | 0.01 | 1.45601 | 1.44994 | 1.47162 | ||
423 | 2007.11.07 00:00 | modify | 109 | 0.01 | 1.45601 | 1.44943 | 1.47293 | ||
424 | 2007.11.07 13:00 | close | 109 | 0.01 | 1.46670 | 1.44943 | 1.47293 | 10.49 | 1126.49 |
425 | 2007.11.20 08:00 | buy | 110 | 0.01 | 1.46723 | 0.00000 | 0.00000 | ||
426 | 2007.11.20 08:00 | modify | 110 | 0.01 | 1.46723 | 1.46005 | 1.48570 | ||
427 | 2007.11.21 00:00 | modify | 110 | 0.01 | 1.46723 | 1.45856 | 1.48951 | ||
428 | 2007.11.21 05:00 | close | 110 | 0.01 | 1.48193 | 1.45856 | 1.48951 | 14.50 | 1140.99 |
429 | 2007.11.30 22:00 | sell | 111 | 0.01 | 1.46336 | 0.00000 | 0.00000 | ||
430 | 2007.11.30 22:00 | modify | 111 | 0.01 | 1.46336 | 1.47240 | 1.44010 | ||
431 | 2007.12.03 00:00 | modify | 111 | 0.01 | 1.46336 | 1.47211 | 1.44086 | ||
432 | 2007.12.03 19:00 | close | 111 | 0.01 | 1.46563 | 1.47211 | 1.44086 | -2.27 | 1138.71 |
433 | 2007.12.04 14:00 | buy | 112 | 0.01 | 1.47311 | 0.00000 | 0.00000 | ||
434 | 2007.12.04 14:00 | modify | 112 | 0.01 | 1.47311 | 1.46431 | 1.49574 | ||
435 | 2007.12.05 00:00 | modify | 112 | 0.01 | 1.47311 | 1.46381 | 1.49703 | ||
436 | 2007.12.05 11:00 | close | 112 | 0.01 | 1.47128 | 1.46381 | 1.49703 | -2.03 | 1136.68 |
437 | 2007.12.13 13:00 | sell | 113 | 0.01 | 1.46853 | 0.00000 | 0.00000 | ||
438 | 2007.12.13 13:00 | modify | 113 | 0.01 | 1.46853 | 1.47580 | 1.44983 | ||
439 | 2007.12.14 00:00 | modify | 113 | 0.01 | 1.46853 | 1.47630 | 1.44855 | ||
440 | 2007.12.14 10:00 | close | 113 | 0.01 | 1.46247 | 1.47630 | 1.44855 | 6.05 | 1142.74 |
441 | 2007.12.24 15:00 | buy | 114 | 0.01 | 1.44096 | 0.00000 | 0.00000 | ||
442 | 2007.12.24 15:00 | modify | 114 | 0.01 | 1.44096 | 1.43429 | 1.45811 | ||
443 | 2007.12.25 00:00 | modify | 114 | 0.01 | 1.44096 | 1.43535 | 1.45538 | ||
444 | 2007.12.25 12:00 | close | 114 | 0.01 | 1.44090 | 1.43535 | 1.45538 | -0.26 | 1142.48 |
445 | 2007.12.25 20:00 | buy | 115 | 0.01 | 1.43953 | 0.00000 | 0.00000 | ||
446 | 2007.12.25 20:00 | modify | 115 | 0.01 | 1.43953 | 1.43392 | 1.45395 | ||
447 | 2007.12.26 00:00 | modify | 115 | 0.01 | 1.43953 | 1.43440 | 1.45272 | ||
448 | 2007.12.26 17:00 | close | 115 | 0.01 | 1.44810 | 1.43440 | 1.45272 | 8.37 | 1150.84 |
449 | 2008.01.09 14:00 | sell | 116 | 0.01 | 1.47043 | 0.00000 | 0.00000 | ||
450 | 2008.01.09 14:00 | modify | 116 | 0.01 | 1.47043 | 1.47829 | 1.45022 | ||
451 | 2008.01.10 00:00 | modify | 116 | 0.01 | 1.47043 | 1.47747 | 1.45232 | ||
452 | 2008.01.10 11:00 | close | 116 | 0.01 | 1.46736 | 1.47747 | 1.45232 | 3.19 | 1154.04 |
453 | 2008.01.10 12:00 | buy | 117 | 0.01 | 1.46918 | 0.00000 | 0.00000 | ||
454 | 2008.01.10 12:00 | modify | 117 | 0.01 | 1.46918 | 1.46214 | 1.48729 | ||
455 | 2008.01.11 00:00 | modify | 117 | 0.01 | 1.46918 | 1.46105 | 1.49010 | ||
456 | 2008.01.11 09:00 | close | 117 | 0.01 | 1.47899 | 1.46105 | 1.49010 | 9.61 | 1163.65 |
457 | 2008.01.30 22:00 | buy | 118 | 0.01 | 1.48976 | 0.00000 | 0.00000 | ||
458 | 2008.01.30 22:00 | modify | 118 | 0.01 | 1.48976 | 1.48014 | 1.51451 | ||
459 | 2008.01.31 00:00 | modify | 118 | 0.01 | 1.48976 | 1.48042 | 1.51377 | ||
460 | 2008.01.31 17:59 | s/l | 118 | 0.01 | 1.48042 | 1.48042 | 1.51377 | -9.80 | 1153.84 |
461 | 2008.04.08 16:00 | sell | 119 | 0.01 | 1.56953 | 0.00000 | 0.00000 | ||
462 | 2008.04.08 16:00 | modify | 119 | 0.01 | 1.56953 | 1.58125 | 1.53940 | ||
463 | 2008.04.09 00:00 | modify | 119 | 0.01 | 1.56953 | 1.57984 | 1.54302 | ||
464 | 2008.04.09 13:00 | close | 119 | 0.01 | 1.57288 | 1.57984 | 1.54302 | -3.35 | 1150.49 |
465 | 2008.04.09 20:00 | buy | 120 | 0.01 | 1.58491 | 0.00000 | 0.00000 | ||
466 | 2008.04.09 20:00 | modify | 120 | 0.01 | 1.58491 | 1.57460 | 1.61142 | ||
467 | 2008.04.10 00:00 | modify | 120 | 0.01 | 1.58491 | 1.57439 | 1.61196 | ||
468 | 2008.04.10 17:00 | close | 120 | 0.01 | 1.58311 | 1.57439 | 1.61196 | -2.26 | 1148.23 |
469 | 2008.04.10 19:00 | sell | 121 | 0.01 | 1.57401 | 0.00000 | 0.00000 | ||
470 | 2008.04.10 19:00 | modify | 121 | 0.01 | 1.57401 | 1.58453 | 1.54696 | ||
471 | 2008.04.11 00:00 | modify | 121 | 0.01 | 1.57401 | 1.58457 | 1.54687 | ||
472 | 2008.04.11 10:40 | s/l | 121 | 0.01 | 1.58460 | 1.58457 | 1.54687 | -10.60 | 1137.63 |
473 | 2008.04.18 13:00 | sell | 122 | 0.01 | 1.58672 | 0.00000 | 0.00000 | ||
474 | 2008.04.18 13:00 | modify | 122 | 0.01 | 1.58672 | 1.59830 | 1.55695 | ||
475 | 2008.04.21 00:00 | modify | 122 | 0.01 | 1.58672 | 1.60005 | 1.55245 | ||
476 | 2008.04.21 10:00 | close | 122 | 0.01 | 1.58124 | 1.60005 | 1.55245 | 5.48 | 1143.11 |
477 | 2008.04.29 18:00 | buy | 123 | 0.01 | 1.56053 | 0.00000 | 0.00000 | ||
478 | 2008.04.29 18:00 | modify | 123 | 0.01 | 1.56053 | 1.54857 | 1.59127 | ||
479 | 2008.04.30 00:00 | modify | 123 | 0.01 | 1.56053 | 1.54946 | 1.58901 | ||
480 | 2008.04.30 15:00 | close | 123 | 0.01 | 1.55566 | 1.54946 | 1.58901 | -5.07 | 1138.04 |
481 | 2008.05.14 11:00 | sell | 124 | 0.01 | 1.54126 | 0.00000 | 0.00000 | ||
482 | 2008.05.14 11:00 | modify | 124 | 0.01 | 1.54126 | 1.55217 | 1.51322 | ||
483 | 2008.05.15 00:00 | modify | 124 | 0.01 | 1.54126 | 1.55101 | 1.51619 | ||
484 | 2008.05.15 08:00 | close | 124 | 0.01 | 1.54917 | 1.55101 | 1.51619 | -7.79 | 1130.25 |
485 | 2008.05.16 18:00 | buy | 125 | 0.01 | 1.55511 | 0.00000 | 0.00000 | ||
486 | 2008.05.16 18:00 | modify | 125 | 0.01 | 1.55511 | 1.54576 | 1.57916 | ||
487 | 2008.05.19 00:00 | modify | 125 | 0.01 | 1.55511 | 1.54478 | 1.58168 | ||
488 | 2008.05.19 15:00 | close | 125 | 0.01 | 1.55848 | 1.54478 | 1.58168 | 3.17 | 1133.42 |
489 | 2008.05.20 09:00 | buy | 126 | 0.01 | 1.55334 | 0.00000 | 0.00000 | ||
490 | 2008.05.20 09:00 | modify | 126 | 0.01 | 1.55334 | 1.54378 | 1.57793 | ||
491 | 2008.05.21 00:00 | modify | 126 | 0.01 | 1.55334 | 1.54324 | 1.57931 | ||
492 | 2008.05.21 06:00 | close | 126 | 0.01 | 1.56687 | 1.54324 | 1.57931 | 13.33 | 1146.75 |
493 | 2008.05.26 05:00 | sell | 127 | 0.01 | 1.57667 | 0.00000 | 0.00000 | ||
494 | 2008.05.26 05:00 | modify | 127 | 0.01 | 1.57667 | 1.58672 | 1.55082 | ||
495 | 2008.05.27 00:00 | modify | 127 | 0.01 | 1.57667 | 1.58532 | 1.55442 | ||
496 | 2008.05.27 02:00 | close | 127 | 0.01 | 1.57765 | 1.58532 | 1.55442 | -0.98 | 1145.76 |
497 | 2008.06.20 09:00 | buy | 128 | 0.01 | 1.55278 | 0.00000 | 0.00000 | ||
498 | 2008.06.20 09:00 | modify | 128 | 0.01 | 1.55278 | 1.54361 | 1.57636 | ||
499 | 2008.06.23 00:00 | modify | 128 | 0.01 | 1.55278 | 1.54386 | 1.57571 | ||
500 | 2008.06.23 06:00 | close | 128 | 0.01 | 1.56055 | 1.54386 | 1.57571 | 7.57 | 1153.33 |
501 | 2008.07.09 06:00 | buy | 129 | 0.01 | 1.56686 | 0.00000 | 0.00000 | ||
502 | 2008.07.09 06:00 | modify | 129 | 0.01 | 1.56686 | 1.55744 | 1.59109 | ||
503 | 2008.07.10 00:00 | modify | 129 | 0.01 | 1.56686 | 1.55761 | 1.59066 | ||
504 | 2008.07.10 03:00 | close | 129 | 0.01 | 1.57315 | 1.55761 | 1.59066 | 5.83 | 1159.16 |
505 | 2008.08.05 11:00 | sell | 130 | 0.01 | 1.54966 | 0.00000 | 0.00000 | ||
506 | 2008.08.05 11:00 | modify | 130 | 0.01 | 1.54966 | 1.55817 | 1.52779 | ||
507 | 2008.08.06 00:00 | modify | 130 | 0.01 | 1.54966 | 1.55714 | 1.53044 | ||
508 | 2008.08.06 08:00 | close | 130 | 0.01 | 1.54950 | 1.55714 | 1.53044 | 0.15 | 1159.31 |
509 | 2008.08.06 11:00 | sell | 131 | 0.01 | 1.54962 | 0.00000 | 0.00000 | ||
510 | 2008.08.06 11:00 | modify | 131 | 0.01 | 1.54962 | 1.55710 | 1.53040 | ||
511 | 2008.08.07 00:00 | modify | 131 | 0.01 | 1.54962 | 1.55741 | 1.52959 | ||
512 | 2008.08.07 08:00 | close | 131 | 0.01 | 1.54405 | 1.55741 | 1.52959 | 5.70 | 1165.01 |
513 | 2008.08.21 04:00 | buy | 132 | 0.01 | 1.47726 | 0.00000 | 0.00000 | ||
514 | 2008.08.21 04:00 | modify | 132 | 0.01 | 1.47726 | 1.46703 | 1.50356 | ||
515 | 2008.08.22 00:00 | modify | 132 | 0.01 | 1.47726 | 1.46705 | 1.50352 | ||
516 | 2008.08.22 01:00 | close | 132 | 0.01 | 1.48932 | 1.46705 | 1.50352 | 11.86 | 1176.87 |
517 | 2008.09.30 17:00 | sell | 133 | 0.01 | 1.41765 | 0.00000 | 0.00000 | ||
518 | 2008.09.30 17:00 | modify | 133 | 0.01 | 1.41765 | 1.43148 | 1.38208 | ||
519 | 2008.10.01 00:00 | modify | 133 | 0.01 | 1.41765 | 1.43458 | 1.37413 | ||
520 | 2008.10.01 14:00 | close | 133 | 0.01 | 1.41470 | 1.43458 | 1.37413 | 2.95 | 1179.81 |
521 | 2008.10.01 15:00 | sell | 134 | 0.01 | 1.40760 | 0.00000 | 0.00000 | ||
522 | 2008.10.01 15:00 | modify | 134 | 0.01 | 1.40760 | 1.42453 | 1.36408 | ||
523 | 2008.10.02 00:00 | modify | 134 | 0.01 | 1.40760 | 1.42537 | 1.36190 | ||
524 | 2008.10.02 12:00 | close | 134 | 0.01 | 1.39050 | 1.42537 | 1.36190 | 17.23 | 1197.04 |
525 | 2008.10.27 11:00 | sell | 135 | 0.01 | 1.23770 | 0.00000 | 0.00000 | ||
526 | 2008.10.27 11:00 | modify | 135 | 0.01 | 1.23770 | 1.25757 | 1.18662 | ||
527 | 2008.10.27 19:44 | s/l | 135 | 0.01 | 1.25763 | 1.25757 | 1.18662 | -20.00 | 1177.04 |
528 | 2008.11.18 11:00 | sell | 136 | 0.01 | 1.25930 | 0.00000 | 0.00000 | ||
529 | 2008.11.18 11:00 | modify | 136 | 0.01 | 1.25930 | 1.27896 | 1.20874 | ||
530 | 2008.11.19 00:00 | modify | 136 | 0.01 | 1.25930 | 1.27672 | 1.21450 | ||
531 | 2008.11.19 08:00 | close | 136 | 0.01 | 1.26285 | 1.27672 | 1.21450 | -3.55 | 1173.48 |
532 | 2008.11.19 17:00 | buy | 137 | 0.01 | 1.27770 | 0.00000 | 0.00000 | ||
533 | 2008.11.19 17:00 | modify | 137 | 0.01 | 1.27770 | 1.26028 | 1.32250 | ||
534 | 2008.11.19 18:00 | close | 137 | 0.01 | 1.26540 | 1.26028 | 1.32250 | -12.37 | 1161.11 |
535 | 2008.12.10 19:00 | buy | 138 | 0.01 | 1.30240 | 0.00000 | 0.00000 | ||
536 | 2008.12.10 19:00 | modify | 138 | 0.01 | 1.30240 | 1.28750 | 1.34072 | ||
537 | 2008.12.11 00:00 | modify | 138 | 0.01 | 1.30240 | 1.28712 | 1.34169 | ||
538 | 2008.12.11 16:00 | close | 138 | 0.01 | 1.32420 | 1.28712 | 1.34169 | 21.34 | 1182.45 |
539 | 2009.01.23 20:00 | buy | 139 | 0.01 | 1.29195 | 0.00000 | 0.00000 | ||
540 | 2009.01.23 20:00 | modify | 139 | 0.01 | 1.29195 | 1.27468 | 1.33636 | ||
541 | 2009.01.26 00:00 | modify | 139 | 0.01 | 1.29195 | 1.27418 | 1.33763 | ||
542 | 2009.01.26 17:00 | close | 139 | 0.01 | 1.31390 | 1.27418 | 1.33763 | 21.75 | 1204.20 |
543 | 2009.02.11 20:00 | sell | 140 | 0.01 | 1.28560 | 0.00000 | 0.00000 | ||
544 | 2009.02.11 20:00 | modify | 140 | 0.01 | 1.28560 | 1.30144 | 1.24487 | ||
545 | 2009.02.12 00:00 | modify | 140 | 0.01 | 1.28560 | 1.30014 | 1.24821 | ||
546 | 2009.02.12 17:00 | close | 140 | 0.01 | 1.27350 | 1.30014 | 1.24821 | 12.22 | 1216.42 |
547 | 2009.02.13 11:00 | sell | 141 | 0.01 | 1.29070 | 0.00000 | 0.00000 | ||
548 | 2009.02.13 11:00 | modify | 141 | 0.01 | 1.29070 | 1.30634 | 1.25049 | ||
549 | 2009.02.16 00:00 | modify | 141 | 0.01 | 1.29070 | 1.30460 | 1.25497 | ||
550 | 2009.02.16 08:00 | close | 141 | 0.01 | 1.27475 | 1.30460 | 1.25497 | 15.94 | 1232.37 |
551 | 2009.02.17 16:00 | sell | 142 | 0.01 | 1.25940 | 0.00000 | 0.00000 | ||
552 | 2009.02.17 16:00 | modify | 142 | 0.01 | 1.25940 | 1.27208 | 1.22678 | ||
553 | 2009.02.18 00:00 | modify | 142 | 0.01 | 1.25940 | 1.27178 | 1.22758 | ||
554 | 2009.02.18 13:00 | close | 142 | 0.01 | 1.25875 | 1.27178 | 1.22758 | 0.65 | 1233.01 |
555 | 2009.02.18 17:00 | sell | 143 | 0.01 | 1.25535 | 0.00000 | 0.00000 | ||
556 | 2009.02.18 17:00 | modify | 143 | 0.01 | 1.25535 | 1.26773 | 1.22353 | ||
557 | 2009.02.19 00:00 | modify | 143 | 0.01 | 1.25535 | 1.26720 | 1.22488 | ||
558 | 2009.02.19 11:25 | s/l | 143 | 0.01 | 1.26720 | 1.26720 | 1.22488 | -11.72 | 1221.29 |
559 | 2009.02.27 11:00 | sell | 144 | 0.01 | 1.26590 | 0.00000 | 0.00000 | ||
560 | 2009.02.27 11:00 | modify | 144 | 0.01 | 1.26590 | 1.28235 | 1.22360 | ||
561 | 2009.03.02 00:00 | modify | 144 | 0.01 | 1.26590 | 1.27988 | 1.22995 | ||
562 | 2009.03.02 08:00 | close | 144 | 0.01 | 1.25835 | 1.27988 | 1.22995 | 7.54 | 1228.83 |
563 | 2009.03.05 15:00 | buy | 145 | 0.01 | 1.25685 | 0.00000 | 0.00000 | ||
564 | 2009.03.05 15:00 | modify | 145 | 0.01 | 1.25685 | 1.24620 | 1.28423 | ||
565 | 2009.03.06 00:00 | modify | 145 | 0.01 | 1.25685 | 1.24545 | 1.28617 | ||
566 | 2009.03.06 12:00 | close | 145 | 0.01 | 1.26795 | 1.24545 | 1.28617 | 10.90 | 1239.73 |
567 | 2009.03.08 23:00 | buy | 146 | 0.01 | 1.26502 | 0.00000 | 0.00000 | ||
568 | 2009.03.08 23:00 | modify | 146 | 0.01 | 1.26502 | 1.25260 | 1.29697 | ||
569 | 2009.03.09 00:00 | modify | 146 | 0.01 | 1.26502 | 1.25390 | 1.29360 | ||
570 | 2009.03.09 20:00 | close | 146 | 0.01 | 1.26390 | 1.25390 | 1.29360 | -1.32 | 1238.41 |
571 | 2009.03.12 22:00 | buy | 147 | 0.01 | 1.29285 | 0.00000 | 0.00000 | ||
572 | 2009.03.12 22:00 | modify | 147 | 0.01 | 1.29285 | 1.28010 | 1.32563 | ||
573 | 2009.03.13 00:00 | modify | 147 | 0.01 | 1.29285 | 1.28019 | 1.32541 | ||
574 | 2009.03.13 19:00 | close | 147 | 0.01 | 1.28800 | 1.28019 | 1.32541 | -5.05 | 1233.36 |
575 | 2009.03.17 04:00 | buy | 148 | 0.01 | 1.29975 | 0.00000 | 0.00000 | ||
576 | 2009.03.17 04:00 | modify | 148 | 0.01 | 1.29975 | 1.28798 | 1.33003 | ||
577 | 2009.03.18 00:00 | modify | 148 | 0.01 | 1.29975 | 1.29002 | 1.32477 | ||
578 | 2009.03.18 01:00 | close | 148 | 0.01 | 1.30360 | 1.29002 | 1.32477 | 3.65 | 1237.01 |
579 | 2009.03.26 21:00 | sell | 149 | 0.01 | 1.35120 | 0.00000 | 0.00000 | ||
580 | 2009.03.26 21:00 | modify | 149 | 0.01 | 1.35120 | 1.36518 | 1.31525 | ||
581 | 2009.03.27 00:00 | modify | 149 | 0.01 | 1.35120 | 1.36428 | 1.31758 | ||
582 | 2009.03.27 18:00 | close | 149 | 0.01 | 1.33050 | 1.36428 | 1.31758 | 20.70 | 1257.71 |
583 | 2009.04.10 15:00 | sell | 150 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
584 | 2009.04.10 15:00 | modify | 150 | 0.01 | 1.31354 | 1.32634 | 1.28064 | ||
585 | 2009.04.13 00:00 | modify | 150 | 0.01 | 1.31354 | 1.32585 | 1.28188 | ||
586 | 2009.04.13 10:00 | close | 150 | 0.01 | 1.31990 | 1.32585 | 1.28188 | -6.37 | 1251.34 |
587 | 2009.05.19 10:00 | buy | 151 | 0.01 | 1.35885 | 0.00000 | 0.00000 | ||
588 | 2009.05.19 10:00 | modify | 151 | 0.01 | 1.35885 | 1.34808 | 1.38655 | ||
589 | 2009.05.20 00:00 | modify | 151 | 0.01 | 1.35885 | 1.34818 | 1.38630 | ||
590 | 2009.05.20 07:00 | close | 151 | 0.01 | 1.36150 | 1.34818 | 1.38630 | 2.45 | 1253.79 |
591 | 2009.07.02 17:00 | sell | 152 | 0.01 | 1.40276 | 0.00000 | 0.00000 | ||
592 | 2009.07.02 17:00 | modify | 152 | 0.01 | 1.40276 | 1.41010 | 1.38388 | ||
593 | 2009.07.03 00:00 | modify | 152 | 0.01 | 1.40276 | 1.41073 | 1.38226 | ||
594 | 2009.07.03 14:00 | close | 152 | 0.01 | 1.39878 | 1.41073 | 1.38226 | 3.98 | 1257.76 |
595 | 2009.07.09 15:00 | buy | 153 | 0.01 | 1.39820 | 0.00000 | 0.00000 | ||
596 | 2009.07.09 15:00 | modify | 153 | 0.01 | 1.39820 | 1.38906 | 1.42171 | ||
597 | 2009.07.10 00:00 | modify | 153 | 0.01 | 1.39820 | 1.38837 | 1.42349 | ||
598 | 2009.07.10 12:00 | close | 153 | 0.01 | 1.39101 | 1.38837 | 1.42349 | -7.39 | 1250.37 |
599 | 2009.07.10 18:00 | buy | 154 | 0.01 | 1.39398 | 0.00000 | 0.00000 | ||
600 | 2009.07.10 18:00 | modify | 154 | 0.01 | 1.39398 | 1.38415 | 1.41927 | ||
601 | 2009.07.13 00:00 | modify | 154 | 0.01 | 1.39398 | 1.38341 | 1.42116 | ||
602 | 2009.07.13 15:00 | close | 154 | 0.01 | 1.39691 | 1.38341 | 1.42116 | 2.73 | 1253.10 |
603 | 2009.07.14 21:00 | sell | 155 | 0.01 | 1.39161 | 0.00000 | 0.00000 | ||
604 | 2009.07.14 21:00 | modify | 155 | 0.01 | 1.39161 | 1.40195 | 1.36502 | ||
605 | 2009.07.15 00:00 | modify | 155 | 0.01 | 1.39161 | 1.40132 | 1.36664 | ||
606 | 2009.07.15 09:10 | s/l | 155 | 0.01 | 1.40148 | 1.40132 | 1.36664 | -9.88 | 1243.23 |
607 | 2009.07.15 21:00 | buy | 156 | 0.01 | 1.41175 | 0.00000 | 0.00000 | ||
608 | 2009.07.15 21:00 | modify | 156 | 0.01 | 1.41175 | 1.40204 | 1.43672 | ||
609 | 2009.07.16 00:00 | modify | 156 | 0.01 | 1.41175 | 1.40115 | 1.43902 | ||
610 | 2009.07.16 18:00 | close | 156 | 0.01 | 1.41127 | 1.40115 | 1.43902 | -0.94 | 1242.28 |
611 | 2009.07.21 20:00 | sell | 157 | 0.01 | 1.41791 | 0.00000 | 0.00000 | ||
612 | 2009.07.21 20:00 | modify | 157 | 0.01 | 1.41791 | 1.42685 | 1.39492 | ||
613 | 2009.07.22 00:00 | modify | 157 | 0.01 | 1.41791 | 1.42700 | 1.39453 | ||
614 | 2009.07.22 17:00 | close | 157 | 0.01 | 1.41848 | 1.42700 | 1.39453 | -0.57 | 1241.71 |
615 | 2009.07.24 12:00 | sell | 158 | 0.01 | 1.42078 | 0.00000 | 0.00000 | ||
616 | 2009.07.24 12:00 | modify | 158 | 0.01 | 1.42078 | 1.42975 | 1.39772 | ||
617 | 2009.07.27 00:00 | modify | 158 | 0.01 | 1.42078 | 1.43016 | 1.39666 | ||
618 | 2009.07.27 09:00 | close | 158 | 0.01 | 1.42444 | 1.43016 | 1.39666 | -3.67 | 1238.04 |
619 | 2009.08.28 12:00 | buy | 159 | 0.01 | 1.43580 | 0.00000 | 0.00000 | ||
620 | 2009.08.28 12:00 | modify | 159 | 0.01 | 1.43580 | 1.42597 | 1.46107 | ||
621 | 2009.08.31 00:00 | modify | 159 | 0.01 | 1.43580 | 1.42686 | 1.45879 | ||
622 | 2009.08.31 09:00 | close | 159 | 0.01 | 1.42814 | 1.42686 | 1.45879 | -7.86 | 1230.18 |
623 | 2009.09.01 19:00 | sell | 160 | 0.01 | 1.42330 | 0.00000 | 0.00000 | ||
624 | 2009.09.01 19:00 | modify | 160 | 0.01 | 1.42330 | 1.43274 | 1.39904 | ||
625 | 2009.09.02 00:00 | modify | 160 | 0.01 | 1.42330 | 1.43403 | 1.39571 | ||
626 | 2009.09.02 16:00 | close | 160 | 0.01 | 1.42069 | 1.43403 | 1.39571 | 2.60 | 1232.79 |
627 | 2009.09.11 19:00 | sell | 161 | 0.01 | 1.45837 | 0.00000 | 0.00000 | ||
628 | 2009.09.11 19:00 | modify | 161 | 0.01 | 1.45837 | 1.46759 | 1.43466 | ||
629 | 2009.09.14 00:00 | modify | 161 | 0.01 | 1.45837 | 1.46680 | 1.43670 | ||
630 | 2009.09.14 16:00 | close | 161 | 0.01 | 1.45615 | 1.46680 | 1.43670 | 2.22 | 1235.00 |
631 | 2009.09.29 17:00 | sell | 162 | 0.01 | 1.45408 | 0.00000 | 0.00000 | ||
632 | 2009.09.29 17:00 | modify | 162 | 0.01 | 1.45408 | 1.46413 | 1.42823 | ||
633 | 2009.09.30 00:00 | modify | 162 | 0.01 | 1.45408 | 1.46371 | 1.42933 | ||
634 | 2009.09.30 09:03 | s/l | 162 | 0.01 | 1.46394 | 1.46371 | 1.42933 | -9.87 | 1225.14 |
635 | 2009.10.02 17:00 | buy | 163 | 0.01 | 1.46106 | 0.00000 | 0.00000 | ||
636 | 2009.10.02 17:00 | modify | 163 | 0.01 | 1.46106 | 1.45203 | 1.48428 | ||
637 | 2009.10.05 00:00 | modify | 163 | 0.01 | 1.46106 | 1.45125 | 1.48628 | ||
638 | 2009.10.05 14:00 | close | 163 | 0.01 | 1.46265 | 1.45125 | 1.48628 | 1.39 | 1226.53 |
639 | 2009.10.09 06:00 | sell | 164 | 0.01 | 1.47115 | 0.00000 | 0.00000 | ||
640 | 2009.10.09 06:00 | modify | 164 | 0.01 | 1.47115 | 1.47961 | 1.44939 | ||
641 | 2009.10.12 00:00 | modify | 164 | 0.01 | 1.47115 | 1.47903 | 1.45090 | ||
642 | 2009.10.12 03:00 | close | 164 | 0.01 | 1.47204 | 1.47903 | 1.45090 | -0.90 | 1225.63 |
643 | 2009.10.12 19:00 | sell | 165 | 0.01 | 1.47950 | 0.00000 | 0.00000 | ||
644 | 2009.10.12 19:00 | modify | 165 | 0.01 | 1.47950 | 1.48738 | 1.45925 | ||
645 | 2009.10.13 00:00 | modify | 165 | 0.01 | 1.47950 | 1.48798 | 1.45770 | ||
646 | 2009.10.13 16:00 | close | 165 | 0.01 | 1.48389 | 1.48798 | 1.45770 | -4.39 | 1221.24 |
647 | 2009.10.16 23:00 | sell | 166 | 0.01 | 1.48925 | 0.00000 | 0.00000 | ||
648 | 2009.10.16 23:00 | modify | 166 | 0.01 | 1.48925 | 1.49788 | 1.46706 | ||
649 | 2009.10.19 00:00 | modify | 166 | 0.01 | 1.48925 | 1.49780 | 1.46725 | ||
650 | 2009.10.19 20:00 | close | 166 | 0.01 | 1.49463 | 1.49780 | 1.46725 | -5.38 | 1215.85 |
651 | 2009.10.21 20:00 | buy | 167 | 0.01 | 1.50123 | 0.00000 | 0.00000 | ||
652 | 2009.10.21 20:00 | modify | 167 | 0.01 | 1.50123 | 1.49277 | 1.52299 | ||
653 | 2009.10.22 00:00 | modify | 167 | 0.01 | 1.50123 | 1.49203 | 1.52488 | ||
654 | 2009.10.22 17:00 | close | 167 | 0.01 | 1.49805 | 1.49203 | 1.52488 | -3.64 | 1212.21 |
655 | 2009.10.22 22:00 | buy | 168 | 0.01 | 1.50254 | 0.00000 | 0.00000 | ||
656 | 2009.10.22 22:00 | modify | 168 | 0.01 | 1.50254 | 1.49334 | 1.52619 | ||
657 | 2009.10.23 00:00 | modify | 168 | 0.01 | 1.50254 | 1.49377 | 1.52509 | ||
658 | 2009.10.23 19:00 | close | 168 | 0.01 | 1.50267 | 1.49377 | 1.52509 | -0.07 | 1212.14 |
659 | 2009.10.26 18:00 | sell | 169 | 0.01 | 1.49391 | 0.00000 | 0.00000 | ||
660 | 2009.10.26 18:00 | modify | 169 | 0.01 | 1.49391 | 1.50042 | 1.47717 | ||
661 | 2009.10.27 00:00 | modify | 169 | 0.01 | 1.49391 | 1.50188 | 1.47341 | ||
662 | 2009.10.27 15:00 | close | 169 | 0.01 | 1.48736 | 1.50188 | 1.47341 | 6.54 | 1218.68 |
663 | 2009.11.10 05:00 | buy | 170 | 0.01 | 1.49864 | 0.00000 | 0.00000 | ||
664 | 2009.11.10 05:00 | modify | 170 | 0.01 | 1.49864 | 1.48773 | 1.52670 | ||
665 | 2009.11.11 00:00 | modify | 170 | 0.01 | 1.49864 | 1.48913 | 1.52310 | ||
666 | 2009.11.11 02:00 | close | 170 | 0.01 | 1.49904 | 1.48913 | 1.52310 | 0.20 | 1218.88 |
667 | 2009.11.11 09:00 | sell | 171 | 0.01 | 1.49742 | 0.00000 | 0.00000 | ||
668 | 2009.11.11 09:00 | modify | 171 | 0.01 | 1.49742 | 1.50693 | 1.47296 | ||
669 | 2009.11.11 11:00 | close | 171 | 0.01 | 1.50308 | 1.50693 | 1.47296 | -5.73 | 1213.15 |
670 | 2009.11.11 18:00 | sell | 172 | 0.01 | 1.49877 | 0.00000 | 0.00000 | ||
671 | 2009.11.11 18:00 | modify | 172 | 0.01 | 1.49877 | 1.50828 | 1.47431 | ||
672 | 2009.11.12 00:00 | modify | 172 | 0.01 | 1.49877 | 1.50679 | 1.47816 | ||
673 | 2009.11.12 15:00 | close | 172 | 0.01 | 1.49178 | 1.50679 | 1.47816 | 7.12 | 1220.27 |
674 | 2009.11.20 14:00 | sell | 173 | 0.01 | 1.48597 | 0.00000 | 0.00000 | ||
675 | 2009.11.20 14:00 | modify | 173 | 0.01 | 1.48597 | 1.49576 | 1.46079 | ||
676 | 2009.11.23 00:00 | modify | 173 | 0.01 | 1.48597 | 1.49609 | 1.45996 | ||
677 | 2009.11.23 09:18 | s/l | 173 | 0.01 | 1.49616 | 1.49609 | 1.45996 | -10.20 | 1210.07 |
678 | 2009.11.23 10:00 | buy | 174 | 0.01 | 1.49551 | 0.00000 | 0.00000 | ||
679 | 2009.11.23 10:00 | modify | 174 | 0.01 | 1.49551 | 1.48540 | 1.52152 | ||
680 | 2009.11.24 00:00 | modify | 174 | 0.01 | 1.49551 | 1.48495 | 1.52267 | ||
681 | 2009.11.24 07:00 | close | 174 | 0.01 | 1.49502 | 1.48495 | 1.52267 | -0.69 | 1209.38 |
682 | 2009.11.24 13:00 | buy | 175 | 0.01 | 1.49464 | 0.00000 | 0.00000 | ||
683 | 2009.11.24 13:00 | modify | 175 | 0.01 | 1.49464 | 1.48408 | 1.52180 | ||
684 | 2009.11.25 00:00 | modify | 175 | 0.01 | 1.49464 | 1.48534 | 1.51854 | ||
685 | 2009.11.25 10:00 | close | 175 | 0.01 | 1.49999 | 1.48534 | 1.51854 | 5.15 | 1214.53 |
686 | 2009.11.25 11:00 | buy | 176 | 0.01 | 1.50112 | 0.00000 | 0.00000 | ||
687 | 2009.11.25 11:00 | modify | 176 | 0.01 | 1.50112 | 1.49182 | 1.52502 | ||
688 | 2009.11.26 00:00 | modify | 176 | 0.01 | 1.50112 | 1.49101 | 1.52711 | ||
689 | 2009.11.26 08:00 | close | 176 | 0.01 | 1.50998 | 1.49101 | 1.52711 | 8.40 | 1222.93 |
690 | 2009.11.26 18:00 | sell | 177 | 0.01 | 1.49859 | 0.00000 | 0.00000 | ||
691 | 2009.11.26 18:00 | modify | 177 | 0.01 | 1.49859 | 1.50870 | 1.47260 | ||
692 | 2009.11.26 20:00 | close | 177 | 0.01 | 1.50100 | 1.50870 | 1.47260 | -2.48 | 1220.45 |
693 | 2009.11.26 22:00 | sell | 178 | 0.01 | 1.50006 | 0.00000 | 0.00000 | ||
694 | 2009.11.26 22:00 | modify | 178 | 0.01 | 1.50006 | 1.51017 | 1.47407 | ||
695 | 2009.11.26 23:00 | close | 178 | 0.01 | 1.50128 | 1.51017 | 1.47407 | -1.29 | 1219.16 |
696 | 2009.12.15 19:00 | sell | 179 | 0.01 | 1.45119 | 0.00000 | 0.00000 | ||
697 | 2009.12.15 19:00 | modify | 179 | 0.01 | 1.45119 | 1.46036 | 1.42761 | ||
698 | 2009.12.16 00:00 | modify | 179 | 0.01 | 1.45119 | 1.45999 | 1.42856 | ||
699 | 2009.12.16 16:00 | close | 179 | 0.01 | 1.45483 | 1.45999 | 1.42856 | -3.65 | 1215.51 |
700 | 2009.12.17 05:00 | sell | 180 | 0.01 | 1.44299 | 0.00000 | 0.00000 | ||
701 | 2009.12.17 05:00 | modify | 180 | 0.01 | 1.44299 | 1.45147 | 1.42119 | ||
702 | 2009.12.18 00:00 | modify | 180 | 0.01 | 1.44299 | 1.45364 | 1.41561 | ||
703 | 2009.12.18 02:00 | close | 180 | 0.01 | 1.43437 | 1.45364 | 1.41561 | 8.61 | 1224.13 |
704 | 2009.12.18 13:00 | sell | 181 | 0.01 | 1.43857 | 0.00000 | 0.00000 | ||
705 | 2009.12.18 13:00 | modify | 181 | 0.01 | 1.43857 | 1.44922 | 1.41119 | ||
706 | 2009.12.21 00:00 | modify | 181 | 0.01 | 1.43857 | 1.44867 | 1.41260 | ||
707 | 2009.12.21 10:00 | close | 181 | 0.01 | 1.43254 | 1.44867 | 1.41260 | 6.03 | 1230.15 |
708 | 2009.12.21 17:00 | sell | 182 | 0.01 | 1.43314 | 0.00000 | 0.00000 | ||
709 | 2009.12.21 17:00 | modify | 182 | 0.01 | 1.43314 | 1.44324 | 1.40717 | ||
710 | 2009.12.22 00:00 | modify | 182 | 0.01 | 1.43314 | 1.44351 | 1.40648 | ||
711 | 2009.12.22 14:00 | close | 182 | 0.01 | 1.42815 | 1.44351 | 1.40648 | 4.99 | 1235.14 |
712 | 2009.12.23 04:00 | buy | 183 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
713 | 2009.12.23 04:00 | modify | 183 | 0.01 | 1.42721 | 1.41745 | 1.45232 | ||
714 | 2009.12.24 00:00 | modify | 183 | 0.01 | 1.42721 | 1.41682 | 1.45394 | ||
715 | 2009.12.24 01:00 | close | 183 | 0.01 | 1.43280 | 1.41682 | 1.45394 | 5.13 | 1240.26 |
716 | 2010.01.08 08:00 | sell | 184 | 0.01 | 1.42928 | 0.00000 | 0.00000 | ||
717 | 2010.01.08 08:00 | modify | 184 | 0.01 | 1.42928 | 1.43846 | 1.40568 | ||
718 | 2010.01.08 15:47 | s/l | 184 | 0.01 | 1.43848 | 1.43846 | 1.40568 | -9.27 | 1230.99 |
719 | 2010.01.08 21:00 | buy | 185 | 0.01 | 1.44242 | 0.00000 | 0.00000 | ||
720 | 2010.01.08 21:00 | modify | 185 | 0.01 | 1.44242 | 1.43324 | 1.46602 | ||
721 | 2010.01.11 00:00 | modify | 185 | 0.01 | 1.44242 | 1.43102 | 1.47174 | ||
722 | 2010.01.11 18:00 | close | 185 | 0.01 | 1.45463 | 1.43102 | 1.47174 | 12.01 | 1243.00 |
723 | 2010.03.09 13:00 | sell | 186 | 0.01 | 1.35672 | 0.00000 | 0.00000 | ||
724 | 2010.03.09 13:00 | modify | 186 | 0.01 | 1.35672 | 1.36643 | 1.33175 | ||
725 | 2010.03.10 00:00 | modify | 186 | 0.01 | 1.35672 | 1.36523 | 1.33483 | ||
726 | 2010.03.10 10:00 | close | 186 | 0.01 | 1.35573 | 1.36523 | 1.33483 | 0.98 | 1243.99 |
727 | 2010.03.11 18:00 | buy | 187 | 0.01 | 1.36734 | 0.00000 | 0.00000 | ||
728 | 2010.03.11 18:00 | modify | 187 | 0.01 | 1.36734 | 1.35893 | 1.38896 | ||
729 | 2010.03.12 00:00 | modify | 187 | 0.01 | 1.36734 | 1.36023 | 1.38563 | ||
730 | 2010.03.12 15:00 | close | 187 | 0.01 | 1.37665 | 1.36023 | 1.38563 | 9.11 | 1253.10 |
731 | 2010.03.18 08:00 | sell | 188 | 0.01 | 1.36719 | 0.00000 | 0.00000 | ||
732 | 2010.03.18 08:00 | modify | 188 | 0.01 | 1.36719 | 1.37428 | 1.34896 | ||
733 | 2010.03.19 00:00 | modify | 188 | 0.01 | 1.36719 | 1.37465 | 1.34800 | ||
734 | 2010.03.19 05:00 | close | 188 | 0.01 | 1.36201 | 1.37465 | 1.34800 | 5.17 | 1258.27 |
735 | 2010.03.24 11:00 | sell | 189 | 0.01 | 1.33842 | 0.00000 | 0.00000 | ||
736 | 2010.03.24 11:00 | modify | 189 | 0.01 | 1.33842 | 1.34557 | 1.32002 | ||
737 | 2010.03.25 00:00 | modify | 189 | 0.01 | 1.33842 | 1.34614 | 1.31857 | ||
738 | 2010.03.25 08:00 | close | 189 | 0.01 | 1.32985 | 1.34614 | 1.31857 | 8.70 | 1266.97 |
739 | 2010.06.21 20:00 | sell | 190 | 0.01 | 1.23411 | 0.00000 | 0.00000 | ||
740 | 2010.06.21 20:00 | modify | 190 | 0.01 | 1.23411 | 1.24414 | 1.20832 | ||
741 | 2010.06.22 00:00 | modify | 190 | 0.01 | 1.23411 | 1.24379 | 1.20922 | ||
742 | 2010.06.22 17:00 | close | 190 | 0.01 | 1.22880 | 1.24379 | 1.20922 | 5.30 | 1272.27 |
743 | 2010.06.28 21:00 | sell | 191 | 0.01 | 1.22780 | 0.00000 | 0.00000 | ||
744 | 2010.06.28 21:00 | modify | 191 | 0.01 | 1.22780 | 1.23722 | 1.20357 | ||
745 | 2010.06.29 00:00 | modify | 191 | 0.01 | 1.22780 | 1.23679 | 1.20469 | ||
746 | 2010.06.29 18:00 | close | 191 | 0.01 | 1.21774 | 1.23679 | 1.20469 | 10.05 | 1282.33 |
747 | 2010.07.07 12:00 | sell | 192 | 0.01 | 1.25666 | 0.00000 | 0.00000 | ||
748 | 2010.07.07 12:00 | modify | 192 | 0.01 | 1.25666 | 1.26871 | 1.22568 | ||
749 | 2010.07.08 00:00 | modify | 192 | 0.01 | 1.25666 | 1.26832 | 1.22667 | ||
750 | 2010.07.08 04:32 | s/l | 192 | 0.01 | 1.26837 | 1.26832 | 1.22667 | -11.59 | 1270.74 |
751 | 2010.07.08 10:00 | sell | 193 | 0.01 | 1.26425 | 0.00000 | 0.00000 | ||
752 | 2010.07.08 10:00 | modify | 193 | 0.01 | 1.26425 | 1.27591 | 1.23426 | ||
753 | 2010.07.09 00:00 | modify | 193 | 0.01 | 1.26425 | 1.27238 | 1.24335 | ||
754 | 2010.07.09 07:00 | close | 193 | 0.01 | 1.26845 | 1.27238 | 1.24335 | -4.21 | 1266.54 |
755 | 2010.07.09 15:00 | sell | 194 | 0.01 | 1.26545 | 0.00000 | 0.00000 | ||
756 | 2010.07.09 15:00 | modify | 194 | 0.01 | 1.26545 | 1.27358 | 1.24455 | ||
757 | 2010.07.12 00:00 | modify | 194 | 0.01 | 1.26545 | 1.27333 | 1.24520 | ||
758 | 2010.07.12 12:00 | close | 194 | 0.01 | 1.25643 | 1.27333 | 1.24520 | 9.01 | 1275.55 |
759 | 2010.07.20 13:00 | sell | 195 | 0.01 | 1.29375 | 0.00000 | 0.00000 | ||
760 | 2010.07.20 13:00 | modify | 195 | 0.01 | 1.29375 | 1.30499 | 1.26484 | ||
761 | 2010.07.21 00:00 | modify | 195 | 0.01 | 1.29375 | 1.30463 | 1.26578 | ||
762 | 2010.07.21 10:00 | close | 195 | 0.01 | 1.28760 | 1.30463 | 1.26578 | 6.15 | 1281.70 |
763 | 2010.07.26 19:00 | buy | 196 | 0.01 | 1.29793 | 0.00000 | 0.00000 | ||
764 | 2010.07.26 19:00 | modify | 196 | 0.01 | 1.29793 | 1.28585 | 1.32900 | ||
765 | 2010.07.27 00:00 | modify | 196 | 0.01 | 1.29793 | 1.28572 | 1.32932 | ||
766 | 2010.07.27 16:00 | close | 196 | 0.01 | 1.30025 | 1.28572 | 1.32932 | 2.12 | 1283.82 |
767 | 2010.07.30 12:00 | sell | 197 | 0.01 | 1.30475 | 0.00000 | 0.00000 | ||
768 | 2010.07.30 12:00 | modify | 197 | 0.01 | 1.30475 | 1.31322 | 1.28297 | ||
769 | 2010.08.02 00:00 | modify | 197 | 0.01 | 1.30475 | 1.31242 | 1.28504 | ||
770 | 2010.08.02 09:00 | close | 197 | 0.01 | 1.30795 | 1.31242 | 1.28504 | -3.21 | 1280.61 |
771 | 2010.11.18 05:00 | buy | 198 | 0.01 | 1.35616 | 0.00000 | 0.00000 | ||
772 | 2010.11.18 05:00 | modify | 198 | 0.01 | 1.35616 | 1.34369 | 1.38824 | ||
773 | 2010.11.19 00:00 | modify | 198 | 0.01 | 1.35616 | 1.34429 | 1.38669 | ||
774 | 2010.11.19 02:00 | close | 198 | 0.01 | 1.36557 | 1.34429 | 1.38669 | 9.21 | 1289.82 |
775 | 2011.03.02 18:00 | buy | 199 | 0.01 | 1.38801 | 0.00000 | 0.00000 | ||
776 | 2011.03.02 18:00 | modify | 199 | 0.01 | 1.38801 | 1.37957 | 1.40972 | ||
777 | 2011.03.03 00:00 | modify | 199 | 0.01 | 1.38801 | 1.37948 | 1.40995 | ||
778 | 2011.03.03 15:00 | close | 199 | 0.01 | 1.38508 | 1.37948 | 1.40995 | -3.39 | 1286.43 |
779 | 2011.03.03 16:00 | buy | 200 | 0.01 | 1.39637 | 0.00000 | 0.00000 | ||
780 | 2011.03.03 16:00 | modify | 200 | 0.01 | 1.39637 | 1.38784 | 1.41831 | ||
781 | 2011.03.04 00:00 | modify | 200 | 0.01 | 1.39637 | 1.38752 | 1.41912 | ||
782 | 2011.03.04 13:00 | close | 200 | 0.01 | 1.39631 | 1.38752 | 1.41912 | -0.26 | 1286.17 |
783 | 2011.03.16 20:00 | sell | 201 | 0.01 | 1.38898 | 0.00000 | 0.00000 | ||
784 | 2011.03.16 20:00 | modify | 201 | 0.01 | 1.38898 | 1.39785 | 1.36617 | ||
785 | 2011.03.17 00:00 | modify | 201 | 0.01 | 1.38898 | 1.39765 | 1.36670 | ||
786 | 2011.03.17 09:40 | s/l | 201 | 0.01 | 1.39770 | 1.39765 | 1.36670 | -8.60 | 1277.57 |
787 | 2011.03.18 04:00 | buy | 202 | 0.01 | 1.40639 | 0.00000 | 0.00000 | ||
788 | 2011.03.18 04:00 | modify | 202 | 0.01 | 1.40639 | 1.39743 | 1.42943 | ||
789 | 2011.03.20 23:00 | modify | 202 | 0.01 | 1.40639 | 1.39553 | 1.43433 | ||
790 | 2011.03.21 00:00 | modify | 202 | 0.01 | 1.40639 | 1.39660 | 1.43157 | ||
791 | 2011.03.21 01:00 | close | 202 | 0.01 | 1.41818 | 1.39660 | 1.43157 | 11.59 | 1289.16 |
792 | 2011.03.25 19:00 | sell | 203 | 0.01 | 1.40658 | 0.00000 | 0.00000 | ||
793 | 2011.03.25 19:00 | modify | 203 | 0.01 | 1.40658 | 1.41344 | 1.38894 | ||
794 | 2011.03.28 00:00 | modify | 203 | 0.01 | 1.40658 | 1.41506 | 1.38476 | ||
795 | 2011.03.28 17:00 | close | 203 | 0.01 | 1.40952 | 1.41506 | 1.38476 | -2.94 | 1286.22 |
796 | 2011.03.30 20:00 | buy | 204 | 0.01 | 1.41275 | 0.00000 | 0.00000 | ||
797 | 2011.03.30 20:00 | modify | 204 | 0.01 | 1.41275 | 1.40389 | 1.43554 | ||
798 | 2011.03.31 00:00 | modify | 204 | 0.01 | 1.41275 | 1.40448 | 1.43403 | ||
799 | 2011.03.31 17:00 | close | 204 | 0.01 | 1.41815 | 1.40448 | 1.43403 | 4.94 | 1291.15 |
800 | 2011.04.06 18:00 | buy | 205 | 0.01 | 1.43467 | 0.00000 | 0.00000 | ||
801 | 2011.04.06 18:00 | modify | 205 | 0.01 | 1.43467 | 1.42677 | 1.45499 | ||
802 | 2011.04.07 00:00 | modify | 205 | 0.01 | 1.43467 | 1.42614 | 1.45661 | ||
803 | 2011.04.07 15:00 | close | 205 | 0.01 | 1.42787 | 1.42614 | 1.45661 | -7.26 | 1283.89 |
804 | 2011.04.08 11:00 | buy | 206 | 0.01 | 1.44142 | 0.00000 | 0.00000 | ||
805 | 2011.04.08 11:00 | modify | 206 | 0.01 | 1.44142 | 1.43323 | 1.46248 | ||
806 | 2011.04.11 00:00 | modify | 206 | 0.01 | 1.44142 | 1.43305 | 1.46295 | ||
807 | 2011.04.11 08:00 | close | 206 | 0.01 | 1.44638 | 1.43305 | 1.46295 | 4.76 | 1288.65 |
808 | 2011.04.11 17:00 | buy | 207 | 0.01 | 1.44526 | 0.00000 | 0.00000 | ||
809 | 2011.04.11 17:00 | modify | 207 | 0.01 | 1.44526 | 1.43689 | 1.46679 | ||
810 | 2011.04.12 00:00 | modify | 207 | 0.01 | 1.44526 | 1.43707 | 1.46632 | ||
811 | 2011.04.12 14:00 | close | 207 | 0.01 | 1.44621 | 1.43707 | 1.46632 | 0.75 | 1289.40 |
812 | 2011.05.03 20:00 | sell | 208 | 0.01 | 1.48506 | 0.00000 | 0.00000 | ||
813 | 2011.05.03 20:00 | modify | 208 | 0.01 | 1.48506 | 1.49414 | 1.46171 | ||
814 | 2011.05.04 00:00 | modify | 208 | 0.01 | 1.48506 | 1.49375 | 1.46270 | ||
815 | 2011.05.04 17:00 | close | 208 | 0.01 | 1.49342 | 1.49375 | 1.46270 | -8.37 | 1281.03 |
816 | 2011.09.30 04:00 | sell | 209 | 0.01 | 1.35658 | 0.00000 | 0.00000 | ||
817 | 2011.09.30 04:00 | modify | 209 | 0.01 | 1.35658 | 1.36824 | 1.32661 | ||
818 | 2011.10.03 00:00 | modify | 209 | 0.01 | 1.35658 | 1.36919 | 1.32414 | ||
819 | 2011.10.03 01:00 | close | 209 | 0.01 | 1.33447 | 1.36919 | 1.32414 | 22.11 | 1303.14 |
820 | 2011.10.13 12:00 | sell | 210 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
821 | 2011.10.13 12:00 | modify | 210 | 0.01 | 1.37348 | 1.38828 | 1.33543 | ||
822 | 2011.10.14 00:00 | modify | 210 | 0.01 | 1.37348 | 1.38733 | 1.33786 | ||
823 | 2011.10.14 09:00 | close | 210 | 0.01 | 1.37869 | 1.38733 | 1.33786 | -5.21 | 1297.92 |
824 | 2011.10.17 15:00 | sell | 211 | 0.01 | 1.37798 | 0.00000 | 0.00000 | ||
825 | 2011.10.17 15:00 | modify | 211 | 0.01 | 1.37798 | 1.39195 | 1.34205 | ||
826 | 2011.10.18 00:00 | modify | 211 | 0.01 | 1.37798 | 1.39011 | 1.34679 | ||
827 | 2011.10.18 12:00 | close | 211 | 0.01 | 1.36862 | 1.39011 | 1.34679 | 9.35 | 1307.28 |
828 | 2011.10.21 16:00 | buy | 212 | 0.01 | 1.38290 | 0.00000 | 0.00000 | ||
829 | 2011.10.21 16:00 | modify | 212 | 0.01 | 1.38290 | 1.37102 | 1.41345 | ||
830 | 2011.10.24 00:00 | modify | 212 | 0.01 | 1.38290 | 1.37069 | 1.41431 | ||
831 | 2011.10.24 13:00 | close | 212 | 0.01 | 1.38617 | 1.37069 | 1.41431 | 3.07 | 1310.35 |
832 | 2011.11.03 17:00 | buy | 213 | 0.01 | 1.37559 | 0.00000 | 0.00000 | ||
833 | 2011.11.03 17:00 | modify | 213 | 0.01 | 1.37559 | 1.36337 | 1.40702 | ||
834 | 2011.11.04 00:00 | modify | 213 | 0.01 | 1.37559 | 1.36152 | 1.41177 | ||
835 | 2011.11.04 14:00 | close | 213 | 0.01 | 1.38368 | 1.36152 | 1.41177 | 7.89 | 1318.24 |
836 | 2011.11.08 10:00 | sell | 214 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
837 | 2011.11.08 10:00 | modify | 214 | 0.01 | 1.37325 | 1.38655 | 1.33905 | ||
838 | 2011.11.09 00:00 | modify | 214 | 0.01 | 1.37325 | 1.38460 | 1.34407 | ||
839 | 2011.11.09 03:09 | s/l | 214 | 0.01 | 1.38463 | 1.38460 | 1.34407 | -11.39 | 1306.85 |
840 | 2011.11.09 13:00 | sell | 215 | 0.01 | 1.36780 | 0.00000 | 0.00000 | ||
841 | 2011.11.09 13:00 | modify | 215 | 0.01 | 1.36780 | 1.37915 | 1.33862 | ||
842 | 2011.11.10 00:00 | modify | 215 | 0.01 | 1.36780 | 1.38118 | 1.33338 | ||
843 | 2011.11.10 10:00 | close | 215 | 0.01 | 1.34977 | 1.38118 | 1.33338 | 18.16 | 1325.01 |
844 | 2011.12.05 21:00 | sell | 216 | 0.01 | 1.34006 | 0.00000 | 0.00000 | ||
845 | 2011.12.05 21:00 | modify | 216 | 0.01 | 1.34006 | 1.35215 | 1.30897 | ||
846 | 2011.12.06 00:00 | modify | 216 | 0.01 | 1.34006 | 1.35139 | 1.31092 | ||
847 | 2011.12.06 18:00 | close | 216 | 0.01 | 1.33827 | 1.35139 | 1.31092 | 1.79 | 1326.79 |
848 | 2011.12.08 15:00 | buy | 217 | 0.01 | 1.34210 | 0.00000 | 0.00000 | ||
849 | 2011.12.08 15:00 | modify | 217 | 0.01 | 1.34210 | 1.33398 | 1.36298 | ||
850 | 2011.12.08 16:08 | s/l | 217 | 0.01 | 1.33392 | 1.33398 | 1.36298 | -8.25 | 1318.54 |
851 | 2011.12.09 14:00 | buy | 218 | 0.01 | 1.34080 | 0.00000 | 0.00000 | ||
852 | 2011.12.09 14:00 | modify | 218 | 0.01 | 1.34080 | 1.33178 | 1.36400 | ||
853 | 2011.12.09 16:07 | s/l | 218 | 0.01 | 1.33170 | 1.33178 | 1.36400 | -9.17 | 1309.37 |
854 | 2012.01.13 21:00 | sell | 219 | 0.01 | 1.26611 | 0.00000 | 0.00000 | ||
855 | 2012.01.13 21:00 | modify | 219 | 0.01 | 1.26611 | 1.27417 | 1.24537 | ||
856 | 2012.01.16 00:00 | modify | 219 | 0.01 | 1.26611 | 1.27606 | 1.24051 | ||
857 | 2012.01.16 18:00 | close | 219 | 0.01 | 1.26737 | 1.27606 | 1.24051 | -1.27 | 1308.11 |
858 | 2012.02.07 16:00 | buy | 220 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
859 | 2012.02.07 16:00 | modify | 220 | 0.01 | 1.31779 | 1.30768 | 1.34380 | ||
860 | 2012.02.08 00:00 | modify | 220 | 0.01 | 1.31779 | 1.30751 | 1.34421 | ||
861 | 2012.02.08 13:00 | close | 220 | 0.01 | 1.32676 | 1.30751 | 1.34421 | 8.77 | 1316.87 |
862 | 2012.02.16 09:00 | sell | 221 | 0.01 | 1.30053 | 0.00000 | 0.00000 | ||
863 | 2012.02.16 09:00 | modify | 221 | 0.01 | 1.30053 | 1.30912 | 1.27844 | ||
864 | 2012.02.16 18:56 | s/l | 221 | 0.01 | 1.30912 | 1.30912 | 1.27844 | -8.66 | 1308.21 |
865 | 2012.04.03 15:00 | sell | 222 | 0.01 | 1.33070 | 0.00000 | 0.00000 | ||
866 | 2012.04.03 15:00 | modify | 222 | 0.01 | 1.33070 | 1.33692 | 1.31472 | ||
867 | 2012.04.04 00:00 | modify | 222 | 0.01 | 1.33070 | 1.33806 | 1.31178 | ||
868 | 2012.04.04 12:00 | close | 222 | 0.01 | 1.31727 | 1.33806 | 1.31178 | 13.42 | 1321.64 |
869 | 2012.04.13 18:00 | sell | 223 | 0.01 | 1.30822 | 0.00000 | 0.00000 | ||
870 | 2012.04.13 18:00 | modify | 223 | 0.01 | 1.30822 | 1.31452 | 1.29202 | ||
871 | 2012.04.16 00:00 | modify | 223 | 0.01 | 1.30822 | 1.31554 | 1.28941 | ||
872 | 2012.04.16 15:00 | close | 223 | 0.01 | 1.30201 | 1.31554 | 1.28941 | 6.21 | 1327.84 |
873 | 2012.04.17 09:00 | sell | 224 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
874 | 2012.04.17 09:00 | modify | 224 | 0.01 | 1.31062 | 1.31865 | 1.28997 | ||
875 | 2012.04.18 00:00 | modify | 224 | 0.01 | 1.31062 | 1.31849 | 1.29039 | ||
876 | 2012.04.18 06:00 | close | 224 | 0.01 | 1.31107 | 1.31849 | 1.29039 | -0.46 | 1327.39 |
877 | 2012.04.19 18:00 | buy | 225 | 0.01 | 1.31430 | 0.00000 | 0.00000 | ||
878 | 2012.04.19 18:00 | modify | 225 | 0.01 | 1.31430 | 1.30653 | 1.33428 | ||
879 | 2012.04.20 00:00 | modify | 225 | 0.01 | 1.31430 | 1.30680 | 1.33358 | ||
880 | 2012.04.20 15:00 | close | 225 | 0.01 | 1.31919 | 1.30680 | 1.33358 | 4.69 | 1332.08 |
881 | 2012.04.23 14:00 | sell | 226 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
882 | 2012.04.23 14:00 | modify | 226 | 0.01 | 1.31324 | 1.32026 | 1.29519 | ||
883 | 2012.04.24 00:00 | modify | 226 | 0.01 | 1.31324 | 1.31971 | 1.29661 | ||
884 | 2012.04.24 11:00 | close | 226 | 0.01 | 1.31713 | 1.31971 | 1.29661 | -3.90 | 1328.18 |
885 | 2012.04.24 14:00 | sell | 227 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
886 | 2012.04.24 14:00 | modify | 227 | 0.01 | 1.31624 | 1.32271 | 1.29961 | ||
887 | 2012.04.25 00:00 | modify | 227 | 0.01 | 1.31624 | 1.32262 | 1.29982 | ||
888 | 2012.04.25 11:00 | close | 227 | 0.01 | 1.32088 | 1.32262 | 1.29982 | -4.64 | 1323.54 |
889 | 2012.04.27 23:00 | sell | 228 | 0.01 | 1.32366 | 0.00000 | 0.00000 | ||
890 | 2012.04.27 23:00 | modify | 228 | 0.01 | 1.32366 | 1.32937 | 1.30897 | ||
891 | 2012.04.30 00:00 | modify | 228 | 0.01 | 1.32366 | 1.32958 | 1.30843 | ||
892 | 2012.04.30 20:00 | close | 228 | 0.01 | 1.32291 | 1.32958 | 1.30843 | 0.74 | 1324.28 |
893 | 2012.05.14 16:00 | sell | 229 | 0.01 | 1.28456 | 0.00000 | 0.00000 | ||
894 | 2012.05.14 16:00 | modify | 229 | 0.01 | 1.28456 | 1.29036 | 1.26966 | ||
895 | 2012.05.15 00:00 | modify | 229 | 0.01 | 1.28456 | 1.28989 | 1.27084 | ||
896 | 2012.05.15 13:00 | close | 229 | 0.01 | 1.28495 | 1.28989 | 1.27084 | -0.40 | 1323.89 |
897 | 2012.05.15 16:00 | sell | 230 | 0.01 | 1.28039 | 0.00000 | 0.00000 | ||
898 | 2012.05.15 16:00 | modify | 230 | 0.01 | 1.28039 | 1.28572 | 1.26667 | ||
899 | 2012.05.16 00:00 | modify | 230 | 0.01 | 1.28039 | 1.28662 | 1.26437 | ||
900 | 2012.05.16 13:00 | close | 230 | 0.01 | 1.27023 | 1.28662 | 1.26437 | 10.15 | 1334.04 |
901 | 2012.05.23 19:00 | sell | 231 | 0.01 | 1.25678 | 0.00000 | 0.00000 | ||
902 | 2012.05.23 19:00 | modify | 231 | 0.01 | 1.25678 | 1.26479 | 1.23619 | ||
903 | 2012.05.24 00:00 | modify | 231 | 0.01 | 1.25678 | 1.26571 | 1.23383 | ||
904 | 2012.05.24 16:00 | close | 231 | 0.01 | 1.25919 | 1.26571 | 1.23383 | -2.29 | 1331.76 |
905 | 2012.05.30 06:00 | sell | 232 | 0.01 | 1.24617 | 0.00000 | 0.00000 | ||
906 | 2012.05.30 06:00 | modify | 232 | 0.01 | 1.24617 | 1.25418 | 1.22558 | ||
907 | 2012.05.31 00:00 | modify | 232 | 0.01 | 1.24617 | 1.25418 | 1.22554 | ||
908 | 2012.05.31 03:00 | close | 232 | 0.01 | 1.23740 | 1.25418 | 1.22554 | 8.89 | 1340.65 |
909 | 2012.06.21 17:00 | sell | 233 | 0.01 | 1.26257 | 0.00000 | 0.00000 | ||
910 | 2012.06.21 17:00 | modify | 233 | 0.01 | 1.26257 | 1.27124 | 1.24029 | ||
911 | 2012.06.22 00:00 | modify | 233 | 0.01 | 1.26257 | 1.27237 | 1.23737 | ||
912 | 2012.06.22 14:00 | close | 233 | 0.01 | 1.25509 | 1.27237 | 1.23737 | 7.48 | 1348.13 |
913 | 2012.07.20 15:00 | sell | 234 | 0.01 | 1.21930 | 0.00000 | 0.00000 | ||
914 | 2012.07.20 15:00 | modify | 234 | 0.01 | 1.21930 | 1.22650 | 1.20078 | ||
915 | 2012.07.23 00:00 | modify | 234 | 0.01 | 1.21930 | 1.22715 | 1.19912 | ||
916 | 2012.07.23 12:00 | close | 234 | 0.01 | 1.21069 | 1.22715 | 1.19912 | 8.60 | 1356.73 |
917 | 2012.08.21 11:00 | buy | 235 | 0.01 | 1.24034 | 0.00000 | 0.00000 | ||
918 | 2012.08.21 11:00 | modify | 235 | 0.01 | 1.24034 | 1.23431 | 1.25584 | ||
919 | 2012.08.22 00:00 | modify | 235 | 0.01 | 1.24034 | 1.23324 | 1.25861 | ||
920 | 2012.08.22 08:00 | close | 235 | 0.01 | 1.24672 | 1.23324 | 1.25861 | 6.18 | 1362.91 |
921 | 2012.09.03 05:00 | buy | 236 | 0.01 | 1.25657 | 0.00000 | 0.00000 | ||
922 | 2012.09.03 05:00 | modify | 236 | 0.01 | 1.25657 | 1.25055 | 1.27205 | ||
923 | 2012.09.04 00:00 | modify | 236 | 0.01 | 1.25657 | 1.25049 | 1.27219 | ||
924 | 2012.09.04 02:00 | close | 236 | 0.01 | 1.25876 | 1.25049 | 1.27219 | 1.99 | 1364.90 |
925 | 2012.09.05 12:00 | sell | 237 | 0.01 | 1.25105 | 0.00000 | 0.00000 | ||
926 | 2012.09.05 12:00 | modify | 237 | 0.01 | 1.25105 | 1.25659 | 1.23681 | ||
927 | 2012.09.05 15:01 | s/l | 237 | 0.01 | 1.25661 | 1.25659 | 1.23681 | -5.63 | 1359.27 |
928 | 2012.09.06 10:00 | buy | 238 | 0.01 | 1.26238 | 0.00000 | 0.00000 | ||
929 | 2012.09.06 10:00 | modify | 238 | 0.01 | 1.26238 | 1.25589 | 1.27907 | ||
930 | 2012.09.07 00:00 | modify | 238 | 0.01 | 1.26238 | 1.25575 | 1.27943 | ||
931 | 2012.09.07 07:00 | close | 238 | 0.01 | 1.26341 | 1.25575 | 1.27943 | 0.83 | 1360.10 |
932 | 2012.10.04 16:00 | buy | 239 | 0.01 | 1.29849 | 0.00000 | 0.00000 | ||
933 | 2012.10.04 16:00 | modify | 239 | 0.01 | 1.29849 | 1.29149 | 1.31649 | ||
934 | 2012.10.05 00:00 | modify | 239 | 0.01 | 1.29849 | 1.29103 | 1.31768 | ||
935 | 2012.10.05 13:00 | close | 239 | 0.01 | 1.30062 | 1.29103 | 1.31768 | 1.93 | 1362.03 |
936 | 2012.10.08 12:00 | sell | 240 | 0.01 | 1.29727 | 0.00000 | 0.00000 | ||
937 | 2012.10.08 12:00 | modify | 240 | 0.01 | 1.29727 | 1.30412 | 1.27965 | ||
938 | 2012.10.09 00:00 | modify | 240 | 0.01 | 1.29727 | 1.30361 | 1.28098 | ||
939 | 2012.10.09 09:00 | close | 240 | 0.01 | 1.29877 | 1.30361 | 1.28098 | -1.50 | 1360.52 |
940 | 2012.10.16 09:00 | buy | 241 | 0.01 | 1.29718 | 0.00000 | 0.00000 | ||
941 | 2012.10.16 09:00 | modify | 241 | 0.01 | 1.29718 | 1.29031 | 1.31486 | ||
942 | 2012.10.17 00:00 | modify | 241 | 0.01 | 1.29718 | 1.29049 | 1.31439 | ||
943 | 2012.10.17 06:00 | close | 241 | 0.01 | 1.30907 | 1.29049 | 1.31439 | 11.69 | 1372.21 |
944 | 2012.11.13 14:00 | buy | 242 | 0.01 | 1.27155 | 0.00000 | 0.00000 | ||
945 | 2012.11.13 14:00 | modify | 242 | 0.01 | 1.27155 | 1.26585 | 1.28622 | ||
946 | 2012.11.14 00:00 | modify | 242 | 0.01 | 1.27155 | 1.26582 | 1.28629 | ||
947 | 2012.11.14 11:00 | close | 242 | 0.01 | 1.27314 | 1.26582 | 1.28629 | 1.39 | 1373.60 |
948 | 2012.11.19 22:00 | buy | 243 | 0.01 | 1.28082 | 0.00000 | 0.00000 | ||
949 | 2012.11.19 22:00 | modify | 243 | 0.01 | 1.28082 | 1.27579 | 1.29374 | ||
950 | 2012.11.20 00:00 | modify | 243 | 0.01 | 1.28082 | 1.27526 | 1.29513 | ||
951 | 2012.11.20 19:00 | close | 243 | 0.01 | 1.28133 | 1.27526 | 1.29513 | 0.31 | 1373.91 |
952 | 2012.12.26 07:00 | sell | 244 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
953 | 2012.12.26 07:00 | modify | 244 | 0.01 | 1.31769 | 1.32301 | 1.30401 | ||
954 | 2012.12.26 16:47 | s/l | 244 | 0.01 | 1.32302 | 1.32301 | 1.30401 | -5.40 | 1368.51 |
955 | 2013.01.18 15:00 | sell | 245 | 0.01 | 1.33242 | 0.00000 | 0.00000 | ||
956 | 2013.01.18 15:00 | modify | 245 | 0.01 | 1.33242 | 1.33932 | 1.31469 | ||
957 | 2013.01.21 12:00 | close | 245 | 0.01 | 1.33213 | 1.33932 | 1.31469 | 0.28 | 1368.80 |
958 | 2013.01.22 18:00 | sell | 246 | 0.01 | 1.32864 | 0.00000 | 0.00000 | ||
959 | 2013.01.22 18:00 | modify | 246 | 0.01 | 1.32864 | 1.33504 | 1.31219 | ||
960 | 2013.01.23 00:00 | modify | 246 | 0.01 | 1.32864 | 1.33480 | 1.31280 | ||
961 | 2013.01.23 14:06 | s/l | 246 | 0.01 | 1.33485 | 1.33480 | 1.31280 | -6.21 | 1362.58 |
962 | 2013.01.24 16:00 | buy | 247 | 0.01 | 1.33532 | 0.00000 | 0.00000 | ||
963 | 2013.01.24 16:00 | modify | 247 | 0.01 | 1.33532 | 1.32887 | 1.35190 | ||
964 | 2013.01.25 00:00 | modify | 247 | 0.01 | 1.33532 | 1.32903 | 1.35150 | ||
965 | 2013.01.25 13:00 | close | 247 | 0.01 | 1.34183 | 1.32903 | 1.35150 | 6.31 | 1368.89 |
966 | 2013.02.20 20:00 | sell | 248 | 0.01 | 1.33428 | 0.00000 | 0.00000 | ||
967 | 2013.02.20 20:00 | modify | 248 | 0.01 | 1.33428 | 1.34052 | 1.31824 | ||
968 | 2013.02.21 00:00 | modify | 248 | 0.01 | 1.33428 | 1.34149 | 1.31574 | ||
969 | 2013.02.21 17:00 | close | 248 | 0.01 | 1.31956 | 1.34149 | 1.31574 | 14.85 | 1383.74 |
970 | 2013.03.07 12:00 | buy | 249 | 0.01 | 1.30388 | 0.00000 | 0.00000 | ||
971 | 2013.03.07 12:00 | modify | 249 | 0.01 | 1.30388 | 1.29743 | 1.32048 | ||
972 | 2013.03.08 00:00 | modify | 249 | 0.01 | 1.30388 | 1.29681 | 1.32206 | ||
973 | 2013.03.08 09:00 | close | 249 | 0.01 | 1.30831 | 1.29681 | 1.32206 | 4.23 | 1387.96 |
974 | 2013.03.08 19:00 | buy | 250 | 0.01 | 1.29931 | 0.00000 | 0.00000 | ||
975 | 2013.03.08 19:00 | modify | 250 | 0.01 | 1.29931 | 1.29224 | 1.31749 | ||
976 | 2013.03.10 23:00 | modify | 250 | 0.01 | 1.29931 | 1.29161 | 1.31911 | ||
977 | 2013.03.11 00:00 | modify | 250 | 0.01 | 1.29931 | 1.29202 | 1.31805 | ||
978 | 2013.03.11 15:00 | close | 250 | 0.01 | 1.30003 | 1.29202 | 1.31805 | 0.52 | 1388.48 |
979 | 2013.03.13 17:00 | sell | 251 | 0.01 | 1.29370 | 0.00000 | 0.00000 | ||
980 | 2013.03.13 17:00 | modify | 251 | 0.01 | 1.29370 | 1.30081 | 1.27541 | ||
981 | 2013.03.14 00:00 | modify | 251 | 0.01 | 1.29370 | 1.30066 | 1.27581 | ||
982 | 2013.03.14 14:00 | close | 251 | 0.01 | 1.29226 | 1.30066 | 1.27581 | 1.56 | 1390.05 |
983 | 2013.03.14 19:00 | buy | 252 | 0.01 | 1.30198 | 0.00000 | 0.00000 | ||
984 | 2013.03.14 19:00 | modify | 252 | 0.01 | 1.30198 | 1.29502 | 1.31987 | ||
985 | 2013.03.15 00:00 | modify | 252 | 0.01 | 1.30198 | 1.29588 | 1.31768 | ||
986 | 2013.03.15 16:00 | close | 252 | 0.01 | 1.30637 | 1.29588 | 1.31768 | 4.19 | 1394.24 |
987 | 2013.04.04 12:00 | sell | 253 | 0.01 | 1.27921 | 0.00000 | 0.00000 | ||
988 | 2013.04.04 12:00 | modify | 253 | 0.01 | 1.27921 | 1.28436 | 1.26596 | ||
989 | 2013.04.04 16:45 | s/l | 253 | 0.01 | 1.28443 | 1.28436 | 1.26596 | -5.29 | 1388.95 |
990 | 2013.04.05 12:00 | buy | 254 | 0.01 | 1.29252 | 0.00000 | 0.00000 | ||
991 | 2013.04.05 12:00 | modify | 254 | 0.01 | 1.29252 | 1.28577 | 1.30987 | ||
992 | 2013.04.08 00:00 | modify | 254 | 0.01 | 1.29252 | 1.28444 | 1.31331 | ||
993 | 2013.04.08 09:00 | close | 254 | 0.01 | 1.29821 | 1.28444 | 1.31331 | 5.49 | 1394.44 |
994 | 2013.04.12 07:00 | sell | 255 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
995 | 2013.04.12 07:00 | modify | 255 | 0.01 | 1.31131 | 1.31785 | 1.29450 | ||
996 | 2013.04.15 00:00 | modify | 255 | 0.01 | 1.31131 | 1.31714 | 1.29632 | ||
997 | 2013.04.15 04:00 | close | 255 | 0.01 | 1.31017 | 1.31714 | 1.29632 | 1.13 | 1395.57 |
998 | 2013.04.26 05:00 | buy | 256 | 0.01 | 1.30343 | 0.00000 | 0.00000 | ||
999 | 2013.04.26 05:00 | modify | 256 | 0.01 | 1.30343 | 1.29735 | 1.31907 | ||
1000 | 2013.04.29 00:00 | modify | 256 | 0.01 | 1.30343 | 1.29770 | 1.31817 | ||
1001 | 2013.04.29 02:00 | close | 256 | 0.01 | 1.30445 | 1.29770 | 1.31817 | 0.82 | 1396.39 |
1002 | 2013.05.09 17:00 | sell | 257 | 0.01 | 1.30965 | 0.00000 | 0.00000 | ||
1003 | 2013.05.09 17:00 | modify | 257 | 0.01 | 1.30965 | 1.31762 | 1.28915 | ||
1004 | 2013.05.10 00:00 | modify | 257 | 0.01 | 1.30965 | 1.31750 | 1.28947 | ||
1005 | 2013.05.10 14:00 | close | 257 | 0.01 | 1.29987 | 1.31750 | 1.28947 | 9.77 | 1406.17 |
1006 | 2013.05.20 11:00 | buy | 258 | 0.01 | 1.28644 | 0.00000 | 0.00000 | ||
1007 | 2013.05.20 11:00 | modify | 258 | 0.01 | 1.28644 | 1.28025 | 1.30237 | ||
1008 | 2013.05.21 00:00 | modify | 258 | 0.01 | 1.28644 | 1.27988 | 1.30331 | ||
1009 | 2013.05.21 08:00 | close | 258 | 0.01 | 1.28875 | 1.27988 | 1.30331 | 2.11 | 1408.27 |
1010 | 2013.05.22 19:00 | sell | 259 | 0.01 | 1.28650 | 0.00000 | 0.00000 | ||
1011 | 2013.05.22 19:00 | modify | 259 | 0.01 | 1.28650 | 1.29279 | 1.27032 | ||
1012 | 2013.05.23 00:00 | modify | 259 | 0.01 | 1.28650 | 1.29370 | 1.26798 | ||
1013 | 2013.05.23 16:00 | close | 259 | 0.01 | 1.28981 | 1.29370 | 1.26798 | -3.19 | 1405.09 |
1014 | 2013.05.30 13:00 | buy | 260 | 0.01 | 1.29971 | 0.00000 | 0.00000 | ||
1015 | 2013.05.30 13:00 | modify | 260 | 0.01 | 1.29971 | 1.29288 | 1.31728 | ||
1016 | 2013.05.31 00:00 | modify | 260 | 0.01 | 1.29971 | 1.29294 | 1.31712 | ||
1017 | 2013.05.31 10:00 | close | 260 | 0.01 | 1.30401 | 1.29294 | 1.31712 | 4.10 | 1409.19 |
1018 | 2013.06.05 12:00 | sell | 261 | 0.01 | 1.30621 | 0.00000 | 0.00000 | ||
1019 | 2013.06.05 12:00 | modify | 261 | 0.01 | 1.30621 | 1.31449 | 1.28492 | ||
1020 | 2013.06.06 00:00 | modify | 261 | 0.01 | 1.30621 | 1.31343 | 1.28763 | ||
1021 | 2013.06.06 09:00 | close | 261 | 0.01 | 1.31013 | 1.31343 | 1.28763 | -3.79 | 1405.39 |
1022 | 2013.06.06 18:00 | buy | 262 | 0.01 | 1.31940 | 0.00000 | 0.00000 | ||
1023 | 2013.06.06 18:00 | modify | 262 | 0.01 | 1.31940 | 1.31218 | 1.33798 | ||
1024 | 2013.06.07 00:00 | modify | 262 | 0.01 | 1.31940 | 1.31074 | 1.34167 | ||
1025 | 2013.06.07 15:00 | close | 262 | 0.01 | 1.32569 | 1.31074 | 1.34167 | 6.09 | 1411.48 |
1026 | 2013.06.17 07:00 | sell | 263 | 0.01 | 1.33213 | 0.00000 | 0.00000 | ||
1027 | 2013.06.17 07:00 | modify | 263 | 0.01 | 1.33213 | 1.33862 | 1.31544 | ||
1028 | 2013.06.18 00:00 | modify | 263 | 0.01 | 1.33213 | 1.33822 | 1.31647 | ||
1029 | 2013.06.18 04:00 | close | 263 | 0.01 | 1.33642 | 1.33822 | 1.31647 | -4.29 | 1407.19 |
1030 | 2013.06.18 16:00 | sell | 264 | 0.01 | 1.33527 | 0.00000 | 0.00000 | ||
1031 | 2013.06.18 16:00 | modify | 264 | 0.01 | 1.33527 | 1.34136 | 1.31961 | ||
1032 | 2013.06.18 18:24 | s/l | 264 | 0.01 | 1.34141 | 1.34136 | 1.31961 | -6.21 | 1400.98 |
1033 | 2013.06.19 11:00 | sell | 265 | 0.01 | 1.33915 | 0.00000 | 0.00000 | ||
1034 | 2013.06.19 11:00 | modify | 265 | 0.01 | 1.33915 | 1.34531 | 1.32331 | ||
1035 | 2013.06.20 00:00 | modify | 265 | 0.01 | 1.33915 | 1.34614 | 1.32117 | ||
1036 | 2013.06.20 08:00 | close | 265 | 0.01 | 1.32531 | 1.34614 | 1.32117 | 13.96 | 1414.94 |
1037 | 2013.07.02 22:00 | sell | 266 | 0.01 | 1.29774 | 0.00000 | 0.00000 | ||
1038 | 2013.07.02 22:00 | modify | 266 | 0.01 | 1.29774 | 1.30355 | 1.28280 | ||
1039 | 2013.07.03 00:00 | modify | 266 | 0.01 | 1.29774 | 1.30396 | 1.28176 | ||
1040 | 2013.07.03 19:00 | close | 266 | 0.01 | 1.30043 | 1.30396 | 1.28176 | -2.69 | 1412.25 |
1041 | 2013.07.03 22:00 | sell | 267 | 0.01 | 1.30009 | 0.00000 | 0.00000 | ||
1042 | 2013.07.03 22:00 | modify | 267 | 0.01 | 1.30009 | 1.30631 | 1.28411 | ||
1043 | 2013.07.04 00:00 | modify | 267 | 0.01 | 1.30009 | 1.30636 | 1.28396 | ||
1044 | 2013.07.04 19:00 | close | 267 | 0.01 | 1.29173 | 1.30636 | 1.28396 | 8.48 | 1420.73 |
1045 | 2013.08.28 13:00 | buy | 268 | 0.01 | 1.33740 | 0.00000 | 0.00000 | ||
1046 | 2013.08.28 13:00 | modify | 268 | 0.01 | 1.33740 | 1.33240 | 1.35025 | ||
1047 | 2013.08.28 16:35 | s/l | 268 | 0.01 | 1.33228 | 1.33240 | 1.35025 | -5.19 | 1415.54 |
1048 | 2013.08.28 17:00 | sell | 269 | 0.01 | 1.33135 | 0.00000 | 0.00000 | ||
1049 | 2013.08.28 17:00 | modify | 269 | 0.01 | 1.33135 | 1.33635 | 1.31850 | ||
1050 | 2013.08.29 14:00 | close | 269 | 0.01 | 1.32571 | 1.33635 | 1.31850 | 5.76 | 1421.31 |
1051 | 2013.09.18 22:00 | buy | 270 | 0.01 | 1.35085 | 0.00000 | 0.00000 | ||
1052 | 2013.09.18 22:00 | modify | 270 | 0.01 | 1.35085 | 1.34590 | 1.36358 | ||
1053 | 2013.09.19 00:00 | modify | 270 | 0.01 | 1.35085 | 1.34417 | 1.36802 | ||
1054 | 2013.09.19 19:00 | close | 270 | 0.01 | 1.35262 | 1.34417 | 1.36802 | 1.31 | 1422.61 |
1055 | 2013.10.03 18:00 | buy | 271 | 0.01 | 1.36237 | 0.00000 | 0.00000 | ||
1056 | 2013.10.03 18:00 | modify | 271 | 0.01 | 1.36237 | 1.35674 | 1.37686 | ||
1057 | 2013.10.04 00:00 | modify | 271 | 0.01 | 1.36237 | 1.35661 | 1.37718 | ||
1058 | 2013.10.04 15:00 | close | 271 | 0.01 | 1.35855 | 1.35661 | 1.37718 | -4.02 | 1418.59 |
1059 | 2013.10.22 18:00 | buy | 272 | 0.01 | 1.37729 | 0.00000 | 0.00000 | ||
1060 | 2013.10.22 18:00 | modify | 272 | 0.01 | 1.37729 | 1.37121 | 1.39293 | ||
1061 | 2013.10.23 00:00 | modify | 272 | 0.01 | 1.37729 | 1.37068 | 1.39430 | ||
1062 | 2013.10.23 11:00 | close | 272 | 0.01 | 1.37546 | 1.37068 | 1.39430 | -2.03 | 1416.56 |
1063 | 2013.10.23 22:00 | sell | 273 | 0.01 | 1.37791 | 0.00000 | 0.00000 | ||
1064 | 2013.10.23 22:00 | modify | 273 | 0.01 | 1.37791 | 1.38453 | 1.36090 | ||
1065 | 2013.10.24 00:00 | modify | 273 | 0.01 | 1.37791 | 1.38392 | 1.36245 | ||
1066 | 2013.10.24 19:00 | close | 273 | 0.01 | 1.38099 | 1.38392 | 1.36245 | -2.96 | 1413.61 |
1067 | 2013.12.18 23:00 | sell | 274 | 0.01 | 1.36940 | 0.00000 | 0.00000 | ||
1068 | 2013.12.18 23:00 | modify | 274 | 0.01 | 1.36940 | 1.37396 | 1.35768 | ||
1069 | 2013.12.19 00:00 | modify | 274 | 0.01 | 1.36940 | 1.37490 | 1.35525 | ||
1070 | 2013.12.19 20:00 | close | 274 | 0.01 | 1.36646 | 1.37490 | 1.35525 | 3.06 | 1416.67 |
1071 | 2014.01.06 11:00 | buy | 275 | 0.01 | 1.35958 | 0.00000 | 0.00000 | ||
1072 | 2014.01.06 11:00 | modify | 275 | 0.01 | 1.35958 | 1.35401 | 1.37391 | ||
1073 | 2014.01.07 00:00 | modify | 275 | 0.01 | 1.35958 | 1.35414 | 1.37357 | ||
1074 | 2014.01.07 08:00 | close | 275 | 0.01 | 1.36211 | 1.35414 | 1.37357 | 2.33 | 1419.00 |
1075 | 2014.01.23 09:00 | buy | 276 | 0.01 | 1.35496 | 0.00000 | 0.00000 | ||
1076 | 2014.01.23 09:00 | modify | 276 | 0.01 | 1.35496 | 1.35031 | 1.36691 | ||
1077 | 2014.01.23 16:00 | t/p | 276 | 0.01 | 1.36692 | 1.35031 | 1.36691 | 11.89 | 1430.89 |
1078 | 2014.01.29 15:00 | sell | 277 | 0.01 | 1.36377 | 0.00000 | 0.00000 | ||
1079 | 2014.01.29 15:00 | modify | 277 | 0.01 | 1.36377 | 1.36960 | 1.34878 | ||
1080 | 2014.01.30 00:00 | modify | 277 | 0.01 | 1.36377 | 1.37006 | 1.34759 | ||
1081 | 2014.01.30 12:00 | close | 277 | 0.01 | 1.35930 | 1.37006 | 1.34759 | 4.59 | 1435.49 |
1082 | 2014.03.19 21:00 | sell | 278 | 0.01 | 1.38279 | 0.00000 | 0.00000 | ||
1083 | 2014.03.19 21:00 | modify | 278 | 0.01 | 1.38279 | 1.38778 | 1.36996 | ||
1084 | 2014.03.20 00:00 | modify | 278 | 0.01 | 1.38279 | 1.38782 | 1.36985 | ||
1085 | 2014.03.20 18:00 | close | 278 | 0.01 | 1.37831 | 1.38782 | 1.36985 | 4.61 | 1440.09 |
1086 | 2014.03.28 11:00 | sell | 279 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
1087 | 2014.03.28 11:00 | modify | 279 | 0.01 | 1.37135 | 1.37620 | 1.35888 | ||
1088 | 2014.03.28 15:08 | s/l | 279 | 0.01 | 1.37623 | 1.37620 | 1.35888 | -4.95 | 1435.14 |
1089 | 2014.04.29 16:00 | sell | 280 | 0.01 | 1.38288 | 0.00000 | 0.00000 | ||
1090 | 2014.04.29 16:00 | modify | 280 | 0.01 | 1.38288 | 1.38613 | 1.37453 | ||
1091 | 2014.04.30 00:00 | modify | 280 | 0.01 | 1.38288 | 1.38660 | 1.37332 | ||
1092 | 2014.04.30 13:00 | close | 280 | 0.01 | 1.38218 | 1.38660 | 1.37332 | 0.69 | 1435.84 |
1093 | 2014.05.06 11:00 | buy | 281 | 0.01 | 1.39222 | 0.00000 | 0.00000 | ||
1094 | 2014.05.06 11:00 | modify | 281 | 0.01 | 1.39222 | 1.38813 | 1.40273 | ||
1095 | 2014.05.07 00:00 | modify | 281 | 0.01 | 1.39222 | 1.38806 | 1.40293 | ||
1096 | 2014.05.07 08:00 | close | 281 | 0.01 | 1.39250 | 1.38806 | 1.40293 | 0.08 | 1435.92 |
1097 | 2014.05.21 14:00 | sell | 282 | 0.01 | 1.36825 | 0.00000 | 0.00000 | ||
1098 | 2014.05.21 14:00 | modify | 282 | 0.01 | 1.36825 | 1.37155 | 1.35977 | ||
1099 | 2014.05.22 00:00 | modify | 282 | 0.01 | 1.36825 | 1.37232 | 1.35777 | ||
1100 | 2014.05.22 11:00 | close | 282 | 0.01 | 1.36803 | 1.37232 | 1.35777 | 0.34 | 1436.26 |
1101 | 2014.06.05 15:00 | sell | 283 | 0.01 | 1.35693 | 0.00000 | 0.00000 | ||
1102 | 2014.06.05 15:00 | modify | 283 | 0.01 | 1.35693 | 1.36033 | 1.34820 | ||
1103 | 2014.06.05 17:18 | s/l | 283 | 0.01 | 1.36033 | 1.36033 | 1.34820 | -3.47 | 1432.79 |
1104 | 2014.06.05 21:00 | buy | 284 | 0.01 | 1.36603 | 0.00000 | 0.00000 | ||
1105 | 2014.06.05 21:00 | modify | 284 | 0.01 | 1.36603 | 1.36264 | 1.37476 | ||
1106 | 2014.06.06 00:00 | modify | 284 | 0.01 | 1.36603 | 1.36085 | 1.37935 | ||
1107 | 2014.06.06 18:00 | close | 284 | 0.01 | 1.36394 | 1.36085 | 1.37935 | -2.29 | 1430.50 |
1108 | 2014.06.16 17:00 | buy | 285 | 0.01 | 1.35609 | 0.00000 | 0.00000 | ||
1109 | 2014.06.16 17:00 | modify | 285 | 0.01 | 1.35609 | 1.35179 | 1.36716 | ||
1110 | 2014.06.17 00:00 | modify | 285 | 0.01 | 1.35609 | 1.35206 | 1.36646 | ||
1111 | 2014.06.17 14:00 | close | 285 | 0.01 | 1.35651 | 1.35206 | 1.36646 | 0.22 | 1430.72 |
1112 | 2014.06.20 16:00 | sell | 286 | 0.01 | 1.35737 | 0.00000 | 0.00000 | ||
1113 | 2014.06.20 16:00 | modify | 286 | 0.01 | 1.35737 | 1.36146 | 1.34686 | ||
1114 | 2014.06.23 00:00 | modify | 286 | 0.01 | 1.35737 | 1.36162 | 1.34644 | ||
1115 | 2014.06.23 13:00 | close | 286 | 0.01 | 1.35772 | 1.36162 | 1.34644 | -0.35 | 1430.36 |
1116 | 2014.06.25 16:00 | buy | 287 | 0.01 | 1.36426 | 0.00000 | 0.00000 | ||
1117 | 2014.06.25 16:00 | modify | 287 | 0.01 | 1.36426 | 1.36048 | 1.37398 | ||
1118 | 2014.06.26 00:00 | modify | 287 | 0.01 | 1.36426 | 1.36058 | 1.37373 | ||
1119 | 2014.06.26 13:00 | close | 287 | 0.01 | 1.36145 | 1.36058 | 1.37373 | -3.27 | 1427.09 |
1120 | 2014.06.26 16:00 | sell | 288 | 0.01 | 1.35975 | 0.00000 | 0.00000 | ||
1121 | 2014.06.26 16:00 | modify | 288 | 0.01 | 1.35975 | 1.36343 | 1.35028 | ||
1122 | 2014.06.27 00:00 | modify | 288 | 0.01 | 1.35975 | 1.36352 | 1.35007 | ||
1123 | 2014.06.27 13:00 | close | 288 | 0.01 | 1.36125 | 1.36352 | 1.35007 | -1.50 | 1425.59 |
1124 | 2014.07.15 13:00 | sell | 289 | 0.01 | 1.35975 | 0.00000 | 0.00000 | ||
1125 | 2014.07.15 13:00 | modify | 289 | 0.01 | 1.35975 | 1.36273 | 1.35210 | ||
1126 | 2014.07.16 00:00 | modify | 289 | 0.01 | 1.35975 | 1.36324 | 1.35077 | ||
1127 | 2014.07.16 10:00 | close | 289 | 0.01 | 1.35603 | 1.36324 | 1.35077 | 3.72 | 1429.30 |
1128 | 2014.07.30 04:00 | buy | 290 | 0.01 | 1.34120 | 0.00000 | 0.00000 | ||
1129 | 2014.07.30 04:00 | modify | 290 | 0.01 | 1.34120 | 1.33872 | 1.34757 | ||
1130 | 2014.07.30 15:30 | s/l | 290 | 0.01 | 1.33860 | 1.33872 | 1.34757 | -2.67 | 1426.63 |
1131 | 2014.07.30 16:00 | sell | 291 | 0.01 | 1.33765 | 0.00000 | 0.00000 | ||
1132 | 2014.07.30 16:00 | modify | 291 | 0.01 | 1.33765 | 1.34013 | 1.33128 | ||
1133 | 2014.07.30 21:31 | s/l | 291 | 0.01 | 1.34018 | 1.34013 | 1.33128 | -2.60 | 1424.03 |
1134 | 2014.08.29 19:00 | sell | 292 | 0.01 | 1.31491 | 0.00000 | 0.00000 | ||
1135 | 2014.08.29 19:00 | modify | 292 | 0.01 | 1.31491 | 1.31911 | 1.30411 | ||
1136 | 2014.09.01 00:00 | modify | 292 | 0.01 | 1.31491 | 1.31896 | 1.30451 | ||
1137 | 2014.09.01 16:00 | close | 292 | 0.01 | 1.31409 | 1.31896 | 1.30451 | 0.81 | 1424.85 |
1138 | 2014.09.03 12:00 | buy | 293 | 0.01 | 1.31408 | 0.00000 | 0.00000 | ||
1139 | 2014.09.03 12:00 | modify | 293 | 0.01 | 1.31408 | 1.31078 | 1.32258 | ||
1140 | 2014.09.04 00:00 | modify | 293 | 0.01 | 1.31408 | 1.31104 | 1.32189 | ||
1141 | 2014.09.04 09:00 | close | 293 | 0.01 | 1.31465 | 1.31104 | 1.32189 | 0.11 | 1424.95 |
1142 | 2014.09.04 15:00 | sell | 294 | 0.01 | 1.30496 | 0.00000 | 0.00000 | ||
1143 | 2014.09.04 15:00 | modify | 294 | 0.01 | 1.30496 | 1.30800 | 1.29715 | ||
1144 | 2014.09.04 17:48 | t/p | 294 | 0.01 | 1.29713 | 1.30800 | 1.29715 | 7.76 | 1432.71 |
1145 | 2014.09.17 22:00 | sell | 295 | 0.01 | 1.29174 | 0.00000 | 0.00000 | ||
1146 | 2014.09.17 22:00 | modify | 295 | 0.01 | 1.29174 | 1.29651 | 1.27946 | ||
1147 | 2014.09.18 00:00 | modify | 295 | 0.01 | 1.29174 | 1.29722 | 1.27765 | ||
1148 | 2014.09.18 19:00 | close | 295 | 0.01 | 1.29129 | 1.29722 | 1.27765 | 0.57 | 1433.29 |
1149 | 2014.12.17 13:00 | sell | 296 | 0.01 | 1.24499 | 0.00000 | 0.00000 | ||
1150 | 2014.12.17 13:00 | modify | 296 | 0.01 | 1.24499 | 1.25215 | 1.22658 | ||
1151 | 2014.12.18 00:00 | modify | 296 | 0.01 | 1.24499 | 1.25368 | 1.22265 | ||
1152 | 2014.12.18 10:00 | close | 296 | 0.01 | 1.23180 | 1.25368 | 1.22265 | 13.31 | 1446.60 |
1153 | 2015.02.23 11:00 | sell | 297 | 0.01 | 1.13442 | 0.00000 | 0.00000 | ||
1154 | 2015.02.23 11:00 | modify | 297 | 0.01 | 1.13442 | 1.14232 | 1.11412 | ||
1155 | 2015.02.24 00:00 | modify | 297 | 0.01 | 1.13442 | 1.14220 | 1.11442 | ||
1156 | 2015.02.24 08:00 | close | 297 | 0.01 | 1.13299 | 1.14220 | 1.11442 | 1.42 | 1448.03 |
1157 | 2015.02.26 12:00 | buy | 298 | 0.01 | 1.13741 | 0.00000 | 0.00000 | ||
1158 | 2015.02.26 12:00 | modify | 298 | 0.01 | 1.13741 | 1.13084 | 1.15429 | ||
1159 | 2015.02.26 15:31 | s/l | 298 | 0.01 | 1.13086 | 1.13084 | 1.15429 | -6.62 | 1441.41 |
1160 | 2015.02.26 16:00 | sell | 299 | 0.01 | 1.12560 | 0.00000 | 0.00000 | ||
1161 | 2015.02.26 16:00 | modify | 299 | 0.01 | 1.12560 | 1.13217 | 1.10872 | ||
1162 | 2015.02.27 00:00 | modify | 299 | 0.01 | 1.12560 | 1.13359 | 1.10506 | ||
1163 | 2015.02.27 13:00 | close | 299 | 0.01 | 1.12374 | 1.13359 | 1.10506 | 1.85 | 1443.26 |
1164 | 2015.03.05 19:00 | sell | 300 | 0.01 | 1.10052 | 0.00000 | 0.00000 | ||
1165 | 2015.03.05 19:00 | modify | 300 | 0.01 | 1.10052 | 1.10798 | 1.08133 | ||
1166 | 2015.03.06 00:00 | modify | 300 | 0.01 | 1.10052 | 1.10701 | 1.08383 | ||
1167 | 2015.03.06 16:00 | close | 300 | 0.01 | 1.08955 | 1.10701 | 1.08383 | 10.96 | 1454.23 |
1168 | 2015.03.10 18:00 | sell | 301 | 0.01 | 1.07066 | 0.00000 | 0.00000 | ||
1169 | 2015.03.10 18:00 | modify | 301 | 0.01 | 1.07066 | 1.07833 | 1.05095 | ||
1170 | 2015.03.11 00:00 | modify | 301 | 0.01 | 1.07066 | 1.07921 | 1.04866 | ||
1171 | 2015.03.11 15:00 | close | 301 | 0.01 | 1.05969 | 1.07921 | 1.04866 | 10.96 | 1465.19 |
1172 | 2015.05.13 16:00 | buy | 302 | 0.01 | 1.13073 | 0.00000 | 0.00000 | ||
1173 | 2015.05.13 16:00 | modify | 302 | 0.01 | 1.13073 | 1.12124 | 1.15514 | ||
1174 | 2015.05.14 00:00 | modify | 302 | 0.01 | 1.13073 | 1.12144 | 1.15462 | ||
1175 | 2015.05.14 13:00 | close | 302 | 0.01 | 1.14203 | 1.12144 | 1.15462 | 10.84 | 1476.03 |
1176 | 2015.06.22 21:00 | sell | 303 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
1177 | 2015.06.22 21:00 | modify | 303 | 0.01 | 1.13422 | 1.14255 | 1.11280 | ||
1178 | 2015.06.23 00:00 | modify | 303 | 0.01 | 1.13422 | 1.14245 | 1.11305 | ||
1179 | 2015.06.23 18:00 | close | 303 | 0.01 | 1.11847 | 1.14245 | 1.11305 | 15.74 | 1491.77 |
1180 | 2015.07.03 20:00 | sell | 304 | 0.01 | 1.10723 | 0.00000 | 0.00000 | ||
1181 | 2015.07.03 20:00 | modify | 304 | 0.01 | 1.10723 | 1.11791 | 1.07978 | ||
1182 | 2015.07.06 00:00 | modify | 304 | 0.01 | 1.10723 | 1.11739 | 1.08111 | ||
1183 | 2015.07.06 05:00 | close | 304 | 0.01 | 1.10423 | 1.11739 | 1.08111 | 3.00 | 1494.77 |
1184 | 2015.07.07 19:00 | buy | 305 | 0.01 | 1.09516 | 0.00000 | 0.00000 | ||
1185 | 2015.07.07 19:00 | modify | 305 | 0.01 | 1.09516 | 1.08757 | 1.11467 | ||
1186 | 2015.07.08 00:00 | modify | 305 | 0.01 | 1.09516 | 1.08742 | 1.11507 | ||
1187 | 2015.07.08 16:00 | close | 305 | 0.01 | 1.10357 | 1.08742 | 1.11507 | 8.21 | 1502.98 |
1188 | 2015.07.13 17:00 | sell | 306 | 0.01 | 1.10523 | 0.00000 | 0.00000 | ||
1189 | 2015.07.13 17:00 | modify | 306 | 0.01 | 1.10523 | 1.11530 | 1.07933 | ||
1190 | 2015.07.14 00:00 | modify | 306 | 0.01 | 1.10523 | 1.11616 | 1.07713 | ||
1191 | 2015.07.14 14:00 | close | 306 | 0.01 | 1.10220 | 1.11616 | 1.07713 | 3.02 | 1506.00 |
1192 | 2015.07.15 20:00 | sell | 307 | 0.01 | 1.09470 | 0.00000 | 0.00000 | ||
1193 | 2015.07.15 20:00 | modify | 307 | 0.01 | 1.09470 | 1.10529 | 1.06747 | ||
1194 | 2015.07.16 00:00 | modify | 307 | 0.01 | 1.09470 | 1.10511 | 1.06793 | ||
1195 | 2015.07.16 17:00 | close | 307 | 0.01 | 1.09131 | 1.10511 | 1.06793 | 3.52 | 1509.52 |
1196 | 2015.07.17 15:00 | buy | 308 | 0.01 | 1.08947 | 0.00000 | 0.00000 | ||
1197 | 2015.07.17 15:00 | modify | 308 | 0.01 | 1.08947 | 1.07943 | 1.11530 | ||
1198 | 2015.07.20 00:00 | modify | 308 | 0.01 | 1.08947 | 1.08092 | 1.11147 | ||
1199 | 2015.07.20 12:00 | close | 308 | 0.01 | 1.08499 | 1.08092 | 1.11147 | -4.68 | 1504.84 |
1200 | 2015.07.27 11:00 | buy | 309 | 0.01 | 1.10876 | 0.00000 | 0.00000 | ||
1201 | 2015.07.27 11:00 | modify | 309 | 0.01 | 1.10876 | 1.10201 | 1.12613 | ||
1202 | 2015.07.28 00:00 | modify | 309 | 0.01 | 1.10876 | 1.10063 | 1.12968 | ||
1203 | 2015.07.28 08:00 | close | 309 | 0.01 | 1.10792 | 1.10063 | 1.12968 | -1.04 | 1503.80 |
1204 | 2015.08.14 17:00 | sell | 310 | 0.01 | 1.11374 | 0.00000 | 0.00000 | ||
1205 | 2015.08.14 17:00 | modify | 310 | 0.01 | 1.11374 | 1.12305 | 1.08980 | ||
1206 | 2015.08.17 00:00 | modify | 310 | 0.01 | 1.11374 | 1.12260 | 1.09095 | ||
1207 | 2015.08.17 14:00 | close | 310 | 0.01 | 1.10867 | 1.12260 | 1.09095 | 5.07 | 1508.86 |
1208 | 2015.10.02 16:00 | buy | 311 | 0.01 | 1.12884 | 0.00000 | 0.00000 | ||
1209 | 2015.10.02 16:00 | modify | 311 | 0.01 | 1.12884 | 1.12209 | 1.14621 | ||
1210 | 2015.10.02 20:15 | s/l | 311 | 0.01 | 1.12206 | 1.12209 | 1.14621 | -6.85 | 1502.01 |
1211 | 2015.10.05 13:00 | buy | 312 | 0.01 | 1.12792 | 0.00000 | 0.00000 | ||
1212 | 2015.10.05 13:00 | modify | 312 | 0.01 | 1.12792 | 1.12044 | 1.14714 | ||
1213 | 2015.10.05 16:40 | s/l | 312 | 0.01 | 1.12044 | 1.12044 | 1.14714 | -7.55 | 1494.46 |
1214 | 2015.10.08 11:00 | buy | 313 | 0.01 | 1.12909 | 0.00000 | 0.00000 | ||
1215 | 2015.10.08 11:00 | modify | 313 | 0.01 | 1.12909 | 1.12157 | 1.14844 | ||
1216 | 2015.10.09 00:00 | modify | 313 | 0.01 | 1.12909 | 1.12130 | 1.14912 | ||
1217 | 2015.10.09 08:00 | close | 313 | 0.01 | 1.12838 | 1.12130 | 1.14912 | -0.91 | 1493.55 |
1218 | 2015.10.21 18:00 | buy | 314 | 0.01 | 1.13555 | 0.00000 | 0.00000 | ||
1219 | 2015.10.21 18:00 | modify | 314 | 0.01 | 1.13555 | 1.12938 | 1.15141 | ||
1220 | 2015.10.22 00:00 | modify | 314 | 0.01 | 1.13555 | 1.13035 | 1.14892 | ||
1221 | 2015.10.22 11:10 | s/l | 314 | 0.01 | 1.13032 | 1.13035 | 1.14892 | -5.69 | 1487.86 |
1222 | 2015.12.01 09:00 | buy | 315 | 0.01 | 1.05862 | 0.00000 | 0.00000 | ||
1223 | 2015.12.01 09:00 | modify | 315 | 0.01 | 1.05862 | 1.05427 | 1.06982 | ||
1224 | 2015.12.02 00:00 | modify | 315 | 0.01 | 1.05862 | 1.05399 | 1.07054 | ||
1225 | 2015.12.02 06:00 | close | 315 | 0.01 | 1.06192 | 1.05399 | 1.07054 | 3.10 | 1490.96 |
1226 | 2015.12.03 14:00 | sell | 316 | 0.01 | 1.05468 | 0.00000 | 0.00000 | ||
1227 | 2015.12.03 14:00 | modify | 316 | 0.01 | 1.05468 | 1.05879 | 1.04411 | ||
1228 | 2015.12.03 14:37 | s/l | 316 | 0.01 | 1.05886 | 1.05879 | 1.04411 | -4.25 | 1486.71 |
1229 | 2015.12.03 15:00 | buy | 317 | 0.01 | 1.06661 | 0.00000 | 0.00000 | ||
1230 | 2015.12.03 15:00 | modify | 317 | 0.01 | 1.06661 | 1.06250 | 1.07718 | ||
1231 | 2015.12.03 15:34 | t/p | 317 | 0.01 | 1.07718 | 1.06250 | 1.07718 | 10.50 | 1497.21 |
1232 | 2016.01.12 12:00 | sell | 318 | 0.01 | 1.08568 | 0.00000 | 0.00000 | ||
1233 | 2016.01.12 12:00 | modify | 318 | 0.01 | 1.08568 | 1.09455 | 1.06287 | ||
1234 | 2016.01.13 00:00 | modify | 318 | 0.01 | 1.08568 | 1.09388 | 1.06458 | ||
1235 | 2016.01.13 09:00 | close | 318 | 0.01 | 1.08333 | 1.09388 | 1.06458 | 2.35 | 1499.55 |
1236 | 2016.01.14 15:00 | sell | 319 | 0.01 | 1.08862 | 0.00000 | 0.00000 | ||
1237 | 2016.01.14 15:00 | modify | 319 | 0.01 | 1.08862 | 1.09680 | 1.06758 | ||
1238 | 2016.01.15 00:00 | modify | 319 | 0.01 | 1.08862 | 1.09596 | 1.06976 | ||
1239 | 2016.01.15 12:00 | close | 319 | 0.01 | 1.09053 | 1.09596 | 1.06976 | -1.92 | 1497.64 |
1240 | 2016.01.15 16:00 | buy | 320 | 0.01 | 1.09571 | 0.00000 | 0.00000 | ||
1241 | 2016.01.15 16:00 | modify | 320 | 0.01 | 1.09571 | 1.08837 | 1.11457 | ||
1242 | 2016.01.18 09:00 | s/l | 320 | 0.01 | 1.08836 | 1.08837 | 1.11457 | -7.55 | 1490.09 |
1243 | 2016.01.18 18:00 | sell | 321 | 0.01 | 1.08720 | 0.00000 | 0.00000 | ||
1244 | 2016.01.18 18:00 | modify | 321 | 0.01 | 1.08720 | 1.09454 | 1.06834 | ||
1245 | 2016.01.19 00:00 | modify | 321 | 0.01 | 1.08720 | 1.09365 | 1.07060 | ||
1246 | 2016.01.19 15:00 | close | 321 | 0.01 | 1.08748 | 1.09365 | 1.07060 | -0.29 | 1489.80 |
1247 | 2016.01.21 16:00 | sell | 322 | 0.01 | 1.07911 | 0.00000 | 0.00000 | ||
1248 | 2016.01.21 16:00 | modify | 322 | 0.01 | 1.07911 | 1.08577 | 1.06197 | ||
1249 | 2016.01.21 20:32 | s/l | 322 | 0.01 | 1.08587 | 1.08577 | 1.06197 | -6.83 | 1482.97 |
1250 | 2016.01.21 22:00 | sell | 323 | 0.01 | 1.08778 | 0.00000 | 0.00000 | ||
1251 | 2016.01.21 22:00 | modify | 323 | 0.01 | 1.08778 | 1.09444 | 1.07064 | ||
1252 | 2016.01.22 00:00 | modify | 323 | 0.01 | 1.08778 | 1.09492 | 1.06942 | ||
1253 | 2016.01.22 19:00 | close | 323 | 0.01 | 1.08134 | 1.09492 | 1.06942 | 6.44 | 1489.41 |
1254 | 2016.05.06 22:00 | sell | 324 | 0.01 | 1.13985 | 0.00000 | 0.00000 | ||
1255 | 2016.05.06 22:00 | modify | 324 | 0.01 | 1.13985 | 1.14675 | 1.12212 | ||
1256 | 2016.05.09 00:00 | modify | 324 | 0.01 | 1.13985 | 1.14648 | 1.12280 | ||
1257 | 2016.05.09 19:00 | close | 324 | 0.01 | 1.14019 | 1.14648 | 1.12280 | -0.35 | 1489.06 |
1258 | 2016.05.13 16:00 | sell | 325 | 0.01 | 1.13168 | 0.00000 | 0.00000 | ||
1259 | 2016.05.13 16:00 | modify | 325 | 0.01 | 1.13168 | 1.13624 | 1.11996 | ||
1260 | 2016.05.16 00:00 | modify | 325 | 0.01 | 1.13168 | 1.13628 | 1.11985 | ||
1261 | 2016.05.16 13:00 | close | 325 | 0.01 | 1.13122 | 1.13628 | 1.11985 | 0.46 | 1489.52 |
1262 | 2016.07.05 22:00 | sell | 326 | 0.01 | 1.10725 | 0.00000 | 0.00000 | ||
1263 | 2016.07.05 22:00 | modify | 326 | 0.01 | 1.10725 | 1.11385 | 1.09028 | ||
1264 | 2016.07.06 00:00 | modify | 326 | 0.01 | 1.10725 | 1.11417 | 1.08947 | ||
1265 | 2016.07.06 19:00 | close | 326 | 0.01 | 1.10756 | 1.11417 | 1.08947 | -0.32 | 1489.20 |
1266 | 2016.07.08 16:00 | sell | 327 | 0.01 | 1.10243 | 0.00000 | 0.00000 | ||
1267 | 2016.07.08 16:00 | modify | 327 | 0.01 | 1.10243 | 1.10831 | 1.08731 | ||
1268 | 2016.07.08 16:14 | s/l | 327 | 0.01 | 1.10842 | 1.10831 | 1.08731 | -6.06 | 1483.14 |
1269 | 2016.07.11 11:00 | sell | 328 | 0.01 | 1.10252 | 0.00000 | 0.00000 | ||
1270 | 2016.07.11 11:00 | modify | 328 | 0.01 | 1.10252 | 1.10869 | 1.08664 | ||
1271 | 2016.07.12 00:00 | modify | 328 | 0.01 | 1.10252 | 1.10865 | 1.08675 | ||
1272 | 2016.07.12 05:23 | s/l | 328 | 0.01 | 1.10868 | 1.10865 | 1.08675 | -6.17 | 1476.98 |
1273 | 2016.07.14 15:00 | buy | 329 | 0.01 | 1.11520 | 0.00000 | 0.00000 | ||
1274 | 2016.07.14 15:00 | modify | 329 | 0.01 | 1.11520 | 1.10983 | 1.12901 | ||
1275 | 2016.07.14 18:00 | s/l | 329 | 0.01 | 1.10980 | 1.10983 | 1.12901 | -5.47 | 1471.51 |
1276 | 2016.07.15 12:00 | buy | 330 | 0.01 | 1.11392 | 0.00000 | 0.00000 | ||
1277 | 2016.07.15 12:00 | modify | 330 | 0.01 | 1.11392 | 1.10824 | 1.12854 | ||
1278 | 2016.07.15 16:25 | s/l | 330 | 0.01 | 1.10821 | 1.10824 | 1.12854 | -5.78 | 1465.73 |
1279 | 2016.07.15 18:00 | sell | 331 | 0.01 | 1.10709 | 0.00000 | 0.00000 | ||
1280 | 2016.07.15 18:00 | modify | 331 | 0.01 | 1.10709 | 1.11277 | 1.09247 | ||
1281 | 2016.07.18 00:00 | modify | 331 | 0.01 | 1.10709 | 1.11285 | 1.09228 | ||
1282 | 2016.07.18 15:00 | close | 331 | 0.01 | 1.10575 | 1.11285 | 1.09228 | 1.33 | 1467.06 |
1283 | 2016.07.27 22:00 | buy | 332 | 0.01 | 1.10194 | 0.00000 | 0.00000 | ||
1284 | 2016.07.27 22:00 | modify | 332 | 0.01 | 1.10194 | 1.09757 | 1.11319 | ||
1285 | 2016.07.28 00:00 | modify | 332 | 0.01 | 1.10194 | 1.09680 | 1.11517 | ||
1286 | 2016.07.28 19:00 | close | 332 | 0.01 | 1.10939 | 1.09680 | 1.11517 | 6.99 | 1474.05 |
1287 | 2016.08.16 11:00 | buy | 333 | 0.01 | 1.12702 | 0.00000 | 0.00000 | ||
1288 | 2016.08.16 11:00 | modify | 333 | 0.01 | 1.12702 | 1.12246 | 1.13874 | ||
1289 | 2016.08.17 00:00 | modify | 333 | 0.01 | 1.12702 | 1.12116 | 1.14209 | ||
1290 | 2016.08.17 08:00 | close | 333 | 0.01 | 1.12664 | 1.12116 | 1.14209 | -0.58 | 1473.47 |
1291 | 2016.09.06 18:00 | buy | 334 | 0.01 | 1.12387 | 0.00000 | 0.00000 | ||
1292 | 2016.09.06 18:00 | modify | 334 | 0.01 | 1.12387 | 1.11933 | 1.13555 | ||
1293 | 2016.09.07 00:00 | modify | 334 | 0.01 | 1.12387 | 1.11846 | 1.13778 | ||
1294 | 2016.09.07 15:00 | close | 334 | 0.01 | 1.12377 | 1.11846 | 1.13778 | -0.30 | 1473.17 |
1295 | 2016.09.14 10:00 | buy | 335 | 0.01 | 1.12338 | 0.00000 | 0.00000 | ||
1296 | 2016.09.14 10:00 | modify | 335 | 0.01 | 1.12338 | 1.11868 | 1.13546 | ||
1297 | 2016.09.15 00:00 | modify | 335 | 0.01 | 1.12338 | 1.11838 | 1.13625 | ||
1298 | 2016.09.15 07:00 | close | 335 | 0.01 | 1.12434 | 1.11838 | 1.13625 | 0.50 | 1473.66 |
1299 | 2016.09.16 16:00 | sell | 336 | 0.01 | 1.11848 | 0.00000 | 0.00000 | ||
1300 | 2016.09.16 16:00 | modify | 336 | 0.01 | 1.11848 | 1.12310 | 1.10660 | ||
1301 | 2016.09.19 00:00 | modify | 336 | 0.01 | 1.11848 | 1.12330 | 1.10608 | ||
1302 | 2016.09.19 13:00 | close | 336 | 0.01 | 1.11702 | 1.12330 | 1.10608 | 1.46 | 1475.12 |
1303 | 2016.09.21 22:00 | buy | 337 | 0.01 | 1.11784 | 0.00000 | 0.00000 | ||
1304 | 2016.09.21 22:00 | modify | 337 | 0.01 | 1.11784 | 1.11306 | 1.13013 | ||
1305 | 2016.09.22 00:00 | modify | 337 | 0.01 | 1.11784 | 1.11293 | 1.13048 | ||
1306 | 2016.09.22 19:00 | close | 337 | 0.01 | 1.12282 | 1.11293 | 1.13048 | 4.52 | 1479.63 |
1307 | 2016.10.07 07:00 | sell | 338 | 0.01 | 1.11125 | 0.00000 | 0.00000 | ||
1308 | 2016.10.07 07:00 | modify | 338 | 0.01 | 1.11125 | 1.11620 | 1.09852 | ||
1309 | 2016.10.07 15:30 | s/l | 338 | 0.01 | 1.11675 | 1.11620 | 1.09852 | -5.57 | 1474.06 |
1310 | 2016.10.11 17:00 | sell | 339 | 0.01 | 1.10742 | 0.00000 | 0.00000 | ||
1311 | 2016.10.11 17:00 | modify | 339 | 0.01 | 1.10742 | 1.11288 | 1.09338 | ||
1312 | 2016.10.12 00:00 | modify | 339 | 0.01 | 1.10742 | 1.11277 | 1.09367 | ||
1313 | 2016.10.12 14:00 | close | 339 | 0.01 | 1.10181 | 1.11277 | 1.09367 | 5.61 | 1479.67 |
1314 | 2016.10.17 16:00 | buy | 340 | 0.01 | 1.10046 | 0.00000 | 0.00000 | ||
1315 | 2016.10.17 16:00 | modify | 340 | 0.01 | 1.10046 | 1.09503 | 1.11443 | ||
1316 | 2016.10.18 00:00 | modify | 340 | 0.01 | 1.10046 | 1.09541 | 1.11344 | ||
1317 | 2016.10.18 13:00 | close | 340 | 0.01 | 1.10203 | 1.09541 | 1.11344 | 1.37 | 1481.04 |
1318 | 2016.10.21 05:00 | sell | 341 | 0.01 | 1.09103 | 0.00000 | 0.00000 | ||
1319 | 2016.10.21 05:00 | modify | 341 | 0.01 | 1.09103 | 1.09608 | 1.07803 | ||
1320 | 2016.10.24 00:00 | modify | 341 | 0.01 | 1.09103 | 1.09585 | 1.07865 | ||
1321 | 2016.10.24 02:00 | close | 341 | 0.01 | 1.08789 | 1.09585 | 1.07865 | 3.14 | 1484.17 |
1322 | 2016.10.28 10:00 | buy | 342 | 0.01 | 1.09135 | 0.00000 | 0.00000 | ||
1323 | 2016.10.28 10:00 | modify | 342 | 0.01 | 1.09135 | 1.08721 | 1.10201 | ||
1324 | 2016.10.30 23:00 | modify | 342 | 0.01 | 1.09135 | 1.08681 | 1.10303 | ||
1325 | 2016.10.31 00:00 | modify | 342 | 0.01 | 1.09135 | 1.08719 | 1.10206 | ||
1326 | 2016.10.31 06:00 | close | 342 | 0.01 | 1.09685 | 1.08719 | 1.10206 | 5.30 | 1489.47 |
1327 | 2016.11.30 17:00 | sell | 343 | 0.01 | 1.05991 | 0.00000 | 0.00000 | ||
1328 | 2016.11.30 17:00 | modify | 343 | 0.01 | 1.05991 | 1.06669 | 1.04247 | ||
1329 | 2016.12.01 00:00 | modify | 343 | 0.01 | 1.05991 | 1.06665 | 1.04258 | ||
1330 | 2016.12.01 14:00 | close | 343 | 0.01 | 1.06229 | 1.06665 | 1.04258 | -2.25 | 1487.22 |
1331 | 2016.12.01 15:00 | sell | 344 | 0.01 | 1.06152 | 0.00000 | 0.00000 | ||
1332 | 2016.12.01 15:00 | modify | 344 | 0.01 | 1.06152 | 1.06826 | 1.04419 | ||
1333 | 2016.12.01 23:00 | close | 344 | 0.01 | 1.06602 | 1.06826 | 1.04419 | -4.57 | 1482.65 |
1334 | 2016.12.02 17:00 | buy | 345 | 0.01 | 1.06504 | 0.00000 | 0.00000 | ||
1335 | 2016.12.02 17:00 | modify | 345 | 0.01 | 1.06504 | 1.05806 | 1.08299 | ||
1336 | 2016.12.05 00:00 | modify | 345 | 0.01 | 1.06504 | 1.05840 | 1.08210 | ||
1337 | 2016.12.05 00:10 | s/l | 345 | 0.01 | 1.05838 | 1.05840 | 1.08210 | -6.86 | 1475.79 |
1338 | 2016.12.20 18:00 | buy | 346 | 0.01 | 1.03771 | 0.00000 | 0.00000 | ||
1339 | 2016.12.20 18:00 | modify | 346 | 0.01 | 1.03771 | 1.02973 | 1.05823 | ||
1340 | 2016.12.21 00:00 | modify | 346 | 0.01 | 1.03771 | 1.02970 | 1.05830 | ||
1341 | 2016.12.21 15:00 | close | 346 | 0.01 | 1.04187 | 1.02970 | 1.05830 | 3.96 | 1479.75 |
1342 | 2016.12.26 18:00 | sell | 347 | 0.01 | 1.04482 | 0.00000 | 0.00000 | ||
1343 | 2016.12.26 18:00 | modify | 347 | 0.01 | 1.04482 | 1.04958 | 1.03258 | ||
1344 | 2016.12.27 00:00 | modify | 347 | 0.01 | 1.04482 | 1.04878 | 1.03465 | ||
1345 | 2016.12.27 15:00 | close | 347 | 0.01 | 1.04426 | 1.04878 | 1.03465 | 0.56 | 1480.30 |
1346 | 2017.01.10 20:00 | sell | 348 | 0.01 | 1.05609 | 0.00000 | 0.00000 | ||
1347 | 2017.01.10 20:00 | modify | 348 | 0.01 | 1.05609 | 1.06397 | 1.03582 | ||
1348 | 2017.01.11 00:00 | modify | 348 | 0.01 | 1.05609 | 1.06294 | 1.03847 | ||
1349 | 2017.01.11 17:00 | close | 348 | 0.01 | 1.04814 | 1.06294 | 1.03847 | 7.95 | 1488.25 |
1350 | 2017.01.12 09:00 | buy | 349 | 0.01 | 1.06370 | 0.00000 | 0.00000 | ||
1351 | 2017.01.12 09:00 | modify | 349 | 0.01 | 1.06370 | 1.05601 | 1.08346 | ||
1352 | 2017.01.12 18:00 | close | 349 | 0.01 | 1.06526 | 1.05601 | 1.08346 | 1.49 | 1489.74 |
1353 | 2017.01.18 15:00 | sell | 350 | 0.01 | 1.06655 | 0.00000 | 0.00000 | ||
1354 | 2017.01.18 15:00 | modify | 350 | 0.01 | 1.06655 | 1.07417 | 1.04697 | ||
1355 | 2017.01.19 00:00 | modify | 350 | 0.01 | 1.06655 | 1.07301 | 1.04994 | ||
1356 | 2017.01.19 12:00 | close | 350 | 0.01 | 1.06609 | 1.07301 | 1.04994 | 0.58 | 1490.32 |
1357 | 2017.02.28 15:00 | sell | 351 | 0.01 | 1.05845 | 0.00000 | 0.00000 | ||
1358 | 2017.02.28 15:00 | modify | 351 | 0.01 | 1.05845 | 1.06360 | 1.04522 | ||
1359 | 2017.03.01 00:00 | modify | 351 | 0.01 | 1.05845 | 1.06320 | 1.04625 | ||
1360 | 2017.03.01 12:00 | close | 351 | 0.01 | 1.05400 | 1.06320 | 1.04625 | 4.45 | 1494.77 |
1361 | 2017.05.03 23:00 | sell | 352 | 0.01 | 1.08946 | 0.00000 | 0.00000 | ||
1362 | 2017.05.03 23:00 | modify | 352 | 0.01 | 1.08946 | 1.09437 | 1.07682 | ||
1363 | 2017.05.04 00:00 | modify | 352 | 0.01 | 1.08946 | 1.09380 | 1.07830 | ||
1364 | 2017.05.04 13:00 | close | 352 | 0.01 | 1.09332 | 1.09380 | 1.07830 | -3.73 | 1491.03 |
1365 | 2017.05.04 16:00 | buy | 353 | 0.01 | 1.09346 | 0.00000 | 0.00000 | ||
1366 | 2017.05.04 16:00 | modify | 353 | 0.01 | 1.09346 | 1.08912 | 1.10462 | ||
1367 | 2017.05.05 00:00 | modify | 353 | 0.01 | 1.09346 | 1.08869 | 1.10574 | ||
1368 | 2017.05.05 13:00 | close | 353 | 0.01 | 1.09570 | 1.08869 | 1.10574 | 2.04 | 1493.07 |
1369 | 2017.06.14 16:00 | buy | 354 | 0.01 | 1.12633 | 0.00000 | 0.00000 | ||
1370 | 2017.06.14 16:00 | modify | 354 | 0.01 | 1.12633 | 1.12209 | 1.13724 | ||
1371 | 2017.06.14 21:34 | s/l | 354 | 0.01 | 1.12197 | 1.12209 | 1.13724 | -4.43 | 1488.64 |
1372 | 2017.06.15 11:00 | sell | 355 | 0.01 | 1.11939 | 0.00000 | 0.00000 | ||
1373 | 2017.06.15 11:00 | modify | 355 | 0.01 | 1.11939 | 1.12398 | 1.10760 | ||
1374 | 2017.06.16 00:00 | modify | 355 | 0.01 | 1.11939 | 1.12428 | 1.10681 | ||
1375 | 2017.06.16 08:00 | close | 355 | 0.01 | 1.11443 | 1.12428 | 1.10681 | 4.96 | 1493.59 |
1376 | 2017.06.21 21:00 | buy | 356 | 0.01 | 1.11515 | 0.00000 | 0.00000 | ||
1377 | 2017.06.21 21:00 | modify | 356 | 0.01 | 1.11515 | 1.10986 | 1.12876 | ||
1378 | 2017.06.22 00:00 | modify | 356 | 0.01 | 1.11515 | 1.11071 | 1.12656 | ||
1379 | 2017.06.22 18:00 | close | 356 | 0.01 | 1.11570 | 1.11071 | 1.12656 | 0.09 | 1493.68 |
1380 | 2017.08.18 23:00 | buy | 357 | 0.01 | 1.17635 | 0.00000 | 0.00000 | ||
1381 | 2017.08.18 23:00 | modify | 357 | 0.01 | 1.17635 | 1.16939 | 1.19426 | ||
1382 | 2017.08.21 00:01 | modify | 357 | 0.01 | 1.17635 | 1.16985 | 1.19307 | ||
1383 | 2017.08.21 20:00 | close | 357 | 0.01 | 1.18244 | 1.16985 | 1.19307 | 5.89 | 1499.57 |
1384 | 2017.08.25 11:00 | sell | 358 | 0.01 | 1.17808 | 0.00000 | 0.00000 | ||
1385 | 2017.08.25 11:00 | modify | 358 | 0.01 | 1.17808 | 1.18310 | 1.16517 | ||
1386 | 2017.08.25 17:01 | s/l | 358 | 0.01 | 1.18321 | 1.18310 | 1.16517 | -5.20 | 1494.37 |
1387 | 2017.08.25 18:00 | buy | 359 | 0.01 | 1.18712 | 0.00000 | 0.00000 | ||
1388 | 2017.08.25 18:00 | modify | 359 | 0.01 | 1.18712 | 1.18210 | 1.20003 | ||
1389 | 2017.08.28 00:00 | modify | 359 | 0.01 | 1.18712 | 1.18067 | 1.20370 | ||
1390 | 2017.08.28 15:00 | close | 359 | 0.01 | 1.19256 | 1.18067 | 1.20370 | 5.24 | 1499.61 |
1391 | 2017.09.13 17:00 | sell | 360 | 0.01 | 1.19377 | 0.00000 | 0.00000 | ||
1392 | 2017.09.13 17:00 | modify | 360 | 0.01 | 1.19377 | 1.19950 | 1.17905 | ||
1393 | 2017.09.14 00:00 | modify | 360 | 0.01 | 1.19377 | 1.20054 | 1.17636 | ||
1394 | 2017.09.14 14:00 | close | 360 | 0.01 | 1.19014 | 1.20054 | 1.17636 | 3.75 | 1503.36 |
1395 | 2017.09.25 18:00 | sell | 361 | 0.01 | 1.18662 | 0.00000 | 0.00000 | ||
1396 | 2017.09.25 18:00 | modify | 361 | 0.01 | 1.18662 | 1.19277 | 1.17082 | ||
1397 | 2017.09.26 00:00 | modify | 361 | 0.01 | 1.18662 | 1.19361 | 1.16864 | ||
1398 | 2017.09.26 15:00 | close | 361 | 0.01 | 1.17888 | 1.19361 | 1.16864 | 7.74 | 1511.10 |
1399 | 2017.10.09 19:00 | buy | 362 | 0.01 | 1.17429 | 0.00000 | 0.00000 | ||
1400 | 2017.10.09 19:00 | modify | 362 | 0.01 | 1.17429 | 1.16919 | 1.18739 | ||
1401 | 2017.10.10 00:00 | modify | 362 | 0.01 | 1.17429 | 1.16987 | 1.18565 | ||
1402 | 2017.10.10 16:00 | close | 362 | 0.01 | 1.17870 | 1.16987 | 1.18565 | 4.21 | 1515.31 |
1403 | 2017.10.26 17:00 | sell | 363 | 0.01 | 1.17193 | 0.00000 | 0.00000 | ||
1404 | 2017.10.26 17:00 | modify | 363 | 0.01 | 1.17193 | 1.17692 | 1.15910 | ||
1405 | 2017.10.27 00:00 | modify | 363 | 0.01 | 1.17193 | 1.17841 | 1.15526 | ||
1406 | 2017.10.27 14:00 | close | 363 | 0.01 | 1.16261 | 1.17841 | 1.15526 | 9.31 | 1524.62 |
1407 | 2017.12.19 19:00 | buy | 364 | 0.01 | 1.18219 | 0.00000 | 0.00000 | ||
1408 | 2017.12.19 19:00 | modify | 364 | 0.01 | 1.18219 | 1.17618 | 1.19763 | ||
1409 | 2017.12.20 00:00 | modify | 364 | 0.01 | 1.18219 | 1.17622 | 1.19754 | ||
1410 | 2017.12.20 16:00 | close | 364 | 0.01 | 1.18439 | 1.17622 | 1.19754 | 2.00 | 1526.62 |
1411 | 2018.02.05 15:00 | sell | 365 | 0.01 | 1.24431 | 0.00000 | 0.00000 | ||
1412 | 2018.02.05 15:00 | modify | 365 | 0.01 | 1.24431 | 1.25200 | 1.22455 | ||
1413 | 2018.02.06 00:00 | modify | 365 | 0.01 | 1.24431 | 1.25223 | 1.22395 | ||
1414 | 2018.02.06 12:00 | close | 365 | 0.01 | 1.24030 | 1.25223 | 1.22395 | 4.00 | 1530.63 |
1415 | 2018.02.20 10:00 | sell | 366 | 0.01 | 1.23602 | 0.00000 | 0.00000 | ||
1416 | 2018.02.20 10:00 | modify | 366 | 0.01 | 1.23602 | 1.24395 | 1.21563 | ||
1417 | 2018.02.21 00:00 | modify | 366 | 0.01 | 1.23602 | 1.24403 | 1.21543 | ||
1418 | 2018.02.21 07:00 | close | 366 | 0.01 | 1.23222 | 1.24403 | 1.21543 | 3.79 | 1534.42 |
1419 | 2018.03.20 19:00 | sell | 367 | 0.01 | 1.22538 | 0.00000 | 0.00000 | ||
1420 | 2018.03.20 19:00 | modify | 367 | 0.01 | 1.22538 | 1.23009 | 1.21327 | ||
1421 | 2018.03.21 00:00 | modify | 367 | 0.01 | 1.22538 | 1.23078 | 1.21148 | ||
1422 | 2018.03.21 16:00 | close | 367 | 0.01 | 1.22895 | 1.23078 | 1.21148 | -3.57 | 1530.85 |
1423 | 2018.04.19 19:00 | sell | 368 | 0.01 | 1.23362 | 0.00000 | 0.00000 | ||
1424 | 2018.04.19 19:00 | modify | 368 | 0.01 | 1.23362 | 1.23815 | 1.22197 | ||
1425 | 2018.04.20 00:00 | modify | 368 | 0.01 | 1.23362 | 1.23802 | 1.22232 | ||
1426 | 2018.04.20 16:00 | close | 368 | 0.01 | 1.22909 | 1.23802 | 1.22232 | 4.53 | 1535.37 |
1427 | 2018.04.26 13:00 | buy | 369 | 0.01 | 1.21783 | 0.00000 | 0.00000 | ||
1428 | 2018.04.26 13:00 | modify | 369 | 0.01 | 1.21783 | 1.21213 | 1.23250 | ||
1429 | 2018.04.26 17:16 | s/l | 369 | 0.01 | 1.21215 | 1.21213 | 1.23250 | -5.75 | 1529.62 |
1430 | 2018.05.04 20:00 | buy | 370 | 0.01 | 1.19633 | 0.00000 | 0.00000 | ||
1431 | 2018.05.04 20:00 | modify | 370 | 0.01 | 1.19633 | 1.19060 | 1.21105 | ||
1432 | 2018.05.07 00:01 | modify | 370 | 0.01 | 1.19633 | 1.19050 | 1.21132 | ||
1433 | 2018.05.07 14:36 | s/l | 370 | 0.01 | 1.19050 | 1.19050 | 1.21132 | -6.03 | 1523.59 |
1434 | 2018.05.28 05:00 | buy | 371 | 0.01 | 1.17058 | 0.00000 | 0.00000 | ||
1435 | 2018.05.28 05:00 | modify | 371 | 0.01 | 1.17058 | 1.16480 | 1.18545 | ||
1436 | 2018.05.28 13:03 | s/l | 371 | 0.01 | 1.16472 | 1.16480 | 1.18545 | -5.93 | 1517.66 |
1437 | 2018.05.28 16:00 | sell | 372 | 0.01 | 1.16092 | 0.00000 | 0.00000 | ||
1438 | 2018.05.28 16:00 | modify | 372 | 0.01 | 1.16092 | 1.16670 | 1.14605 | ||
1439 | 2018.05.29 00:00 | modify | 372 | 0.01 | 1.16092 | 1.16729 | 1.14454 | ||
1440 | 2018.05.29 13:00 | close | 372 | 0.01 | 1.15427 | 1.16729 | 1.14454 | 6.65 | 1524.31 |
1441 | 2018.06.06 13:00 | buy | 373 | 0.01 | 1.17705 | 0.00000 | 0.00000 | ||
1442 | 2018.06.06 13:00 | modify | 373 | 0.01 | 1.17705 | 1.16992 | 1.19537 | ||
1443 | 2018.06.07 00:00 | modify | 373 | 0.01 | 1.17705 | 1.17095 | 1.19273 | ||
1444 | 2018.06.07 10:00 | close | 373 | 0.01 | 1.18104 | 1.17095 | 1.19273 | 3.53 | 1527.83 |
1445 | 2018.06.08 11:00 | buy | 374 | 0.01 | 1.17804 | 0.00000 | 0.00000 | ||
1446 | 2018.06.08 11:00 | modify | 374 | 0.01 | 1.17804 | 1.17217 | 1.19314 | ||
1447 | 2018.06.11 00:00 | modify | 374 | 0.01 | 1.17804 | 1.17241 | 1.19251 | ||
1448 | 2018.06.11 08:00 | close | 374 | 0.01 | 1.17985 | 1.17241 | 1.19251 | 1.61 | 1529.44 |
1449 | 2018.06.12 20:00 | sell | 375 | 0.01 | 1.17734 | 0.00000 | 0.00000 | ||
1450 | 2018.06.12 20:00 | modify | 375 | 0.01 | 1.17734 | 1.18249 | 1.16411 | ||
1451 | 2018.06.13 00:00 | modify | 375 | 0.01 | 1.17734 | 1.18243 | 1.16425 | ||
1452 | 2018.06.13 17:00 | close | 375 | 0.01 | 1.17682 | 1.18243 | 1.16425 | 0.52 | 1529.96 |
1453 | 2018.07.05 07:00 | sell | 376 | 0.01 | 1.16580 | 0.00000 | 0.00000 | ||
1454 | 2018.07.05 07:00 | modify | 376 | 0.01 | 1.16580 | 1.17151 | 1.15111 | ||
1455 | 2018.07.05 09:00 | close | 376 | 0.01 | 1.16940 | 1.17151 | 1.15111 | -3.67 | 1526.29 |
1456 | 2018.07.11 20:00 | sell | 377 | 0.01 | 1.16994 | 0.00000 | 0.00000 | ||
1457 | 2018.07.11 20:00 | modify | 377 | 0.01 | 1.16994 | 1.17469 | 1.15774 | ||
1458 | 2018.07.12 00:00 | modify | 377 | 0.01 | 1.16994 | 1.17527 | 1.15624 | ||
1459 | 2018.07.12 17:00 | close | 377 | 0.01 | 1.16733 | 1.17527 | 1.15624 | 2.73 | 1529.02 |
1460 | 2018.07.25 18:00 | sell | 378 | 0.01 | 1.16749 | 0.00000 | 0.00000 | ||
1461 | 2018.07.25 18:00 | modify | 378 | 0.01 | 1.16749 | 1.17320 | 1.15282 | ||
1462 | 2018.07.25 22:52 | s/l | 378 | 0.01 | 1.17321 | 1.17320 | 1.15282 | -5.79 | 1523.23 |
1463 | 2018.08.09 17:00 | sell | 379 | 0.01 | 1.15919 | 0.00000 | 0.00000 | ||
1464 | 2018.08.09 17:00 | modify | 379 | 0.01 | 1.15919 | 1.16324 | 1.14877 | ||
1465 | 2018.08.10 00:00 | modify | 379 | 0.01 | 1.15919 | 1.16336 | 1.14848 | ||
1466 | 2018.08.10 08:09 | t/p | 379 | 0.01 | 1.14824 | 1.16336 | 1.14848 | 10.94 | 1534.18 |
1467 | 2018.09.12 21:00 | buy | 380 | 0.01 | 1.16392 | 0.00000 | 0.00000 | ||
1468 | 2018.09.12 21:00 | modify | 380 | 0.01 | 1.16392 | 1.15805 | 1.17900 | ||
1469 | 2018.09.13 00:00 | modify | 380 | 0.01 | 1.16392 | 1.15831 | 1.17836 | ||
1470 | 2018.09.13 11:00 | close | 380 | 0.01 | 1.16157 | 1.15831 | 1.17836 | -2.81 | 1531.36 |
1471 | 2018.09.13 16:00 | buy | 381 | 0.01 | 1.16794 | 0.00000 | 0.00000 | ||
1472 | 2018.09.13 16:00 | modify | 381 | 0.01 | 1.16794 | 1.16233 | 1.18238 | ||
1473 | 2018.09.14 00:00 | modify | 381 | 0.01 | 1.16794 | 1.16179 | 1.18374 | ||
1474 | 2018.09.14 13:00 | close | 381 | 0.01 | 1.16995 | 1.16179 | 1.18374 | 1.81 | 1533.17 |
1475 | 2018.09.20 15:00 | buy | 382 | 0.01 | 1.17589 | 0.00000 | 0.00000 | ||
1476 | 2018.09.20 15:00 | modify | 382 | 0.01 | 1.17589 | 1.17015 | 1.19065 | ||
1477 | 2018.09.21 00:00 | modify | 382 | 0.01 | 1.17589 | 1.16982 | 1.19150 | ||
1478 | 2018.09.21 12:00 | close | 382 | 0.01 | 1.17929 | 1.16982 | 1.19150 | 3.20 | 1536.37 |
1479 | 2018.09.25 21:00 | sell | 383 | 0.01 | 1.17629 | 0.00000 | 0.00000 | ||
1480 | 2018.09.25 21:00 | modify | 383 | 0.01 | 1.17629 | 1.18209 | 1.16139 | ||
1481 | 2018.09.26 00:00 | modify | 383 | 0.01 | 1.17629 | 1.18193 | 1.16178 | ||
1482 | 2018.09.26 18:00 | close | 383 | 0.01 | 1.17485 | 1.18193 | 1.16178 | 1.44 | 1537.81 |
1483 | 2018.10.16 06:00 | sell | 384 | 0.01 | 1.15730 | 0.00000 | 0.00000 | ||
1484 | 2018.10.16 06:00 | modify | 384 | 0.01 | 1.15730 | 1.16240 | 1.14420 | ||
1485 | 2018.10.17 00:00 | modify | 384 | 0.01 | 1.15730 | 1.16217 | 1.14477 | ||
1486 | 2018.10.17 03:00 | close | 384 | 0.01 | 1.15767 | 1.16217 | 1.14477 | -0.38 | 1537.43 |
1487 | 2018.11.08 20:00 | sell | 385 | 0.01 | 1.13924 | 0.00000 | 0.00000 | ||
1488 | 2018.11.08 20:00 | modify | 385 | 0.01 | 1.13924 | 1.14508 | 1.12423 | ||
1489 | 2018.11.09 00:00 | modify | 385 | 0.01 | 1.13924 | 1.14485 | 1.12482 | ||
1490 | 2018.11.09 17:00 | close | 385 | 0.01 | 1.13416 | 1.14485 | 1.12482 | 5.08 | 1542.51 |
1491 | 2018.12.05 17:00 | sell | 386 | 0.01 | 1.13233 | 0.00000 | 0.00000 | ||
1492 | 2018.12.05 17:00 | modify | 386 | 0.01 | 1.13233 | 1.13837 | 1.11680 | ||
1493 | 2018.12.06 00:00 | modify | 386 | 0.01 | 1.13233 | 1.13740 | 1.11930 | ||
1494 | 2018.12.06 14:00 | close | 386 | 0.01 | 1.13389 | 1.13740 | 1.11930 | -1.44 | 1541.07 |
1495 | 2018.12.14 11:00 | sell | 387 | 0.01 | 1.12881 | 0.00000 | 0.00000 | ||
1496 | 2018.12.14 11:00 | modify | 387 | 0.01 | 1.12881 | 1.13419 | 1.11499 | ||
1497 | 2018.12.17 00:00 | modify | 387 | 0.01 | 1.12881 | 1.13463 | 1.11383 | ||
1498 | 2018.12.17 08:00 | close | 387 | 0.01 | 1.13083 | 1.13463 | 1.11383 | -2.02 | 1539.05 |
1499 | 2018.12.18 04:00 | buy | 388 | 0.01 | 1.13585 | 0.00000 | 0.00000 | ||
1500 | 2018.12.18 04:00 | modify | 388 | 0.01 | 1.13585 | 1.13047 | 1.14969 | ||
1501 | 2018.12.19 00:00 | modify | 388 | 0.01 | 1.13585 | 1.13087 | 1.14867 | ||
1502 | 2018.12.19 01:00 | close | 388 | 0.01 | 1.13696 | 1.13087 | 1.14867 | 0.91 | 1539.96 |
1503 | 2018.12.26 12:00 | sell | 389 | 0.01 | 1.13842 | 0.00000 | 0.00000 | ||
1504 | 2018.12.26 12:00 | modify | 389 | 0.01 | 1.13842 | 1.14429 | 1.12334 | ||
1505 | 2018.12.27 00:00 | modify | 389 | 0.01 | 1.13842 | 1.14424 | 1.12344 | ||
1506 | 2018.12.27 09:00 | close | 389 | 0.01 | 1.13838 | 1.14424 | 1.12344 | 0.17 | 1540.12 |
1507 | 2019.02.22 12:00 | sell | 390 | 0.01 | 1.13397 | 0.00000 | 0.00000 | ||
1508 | 2019.02.22 12:00 | modify | 390 | 0.01 | 1.13397 | 1.13804 | 1.12349 | ||
1509 | 2019.02.25 00:00 | modify | 390 | 0.01 | 1.13397 | 1.13759 | 1.12466 | ||
1510 | 2019.02.25 09:00 | close | 390 | 0.01 | 1.13485 | 1.13759 | 1.12466 | -0.89 | 1539.24 |
1511 | 2019.03.15 15:00 | sell | 391 | 0.01 | 1.13035 | 0.00000 | 0.00000 | ||
1512 | 2019.03.15 15:00 | modify | 391 | 0.01 | 1.13035 | 1.13321 | 1.12299 | ||
1513 | 2019.03.15 15:47 | s/l | 391 | 0.01 | 1.13334 | 1.13321 | 1.12299 | -3.06 | 1536.18 |
1514 | 2019.03.15 19:00 | sell | 392 | 0.01 | 1.13174 | 0.00000 | 0.00000 | ||
1515 | 2019.03.15 19:00 | modify | 392 | 0.01 | 1.13174 | 1.13460 | 1.12438 | ||
1516 | 2019.03.17 23:00 | modify | 392 | 0.01 | 1.13174 | 1.13515 | 1.12297 | ||
1517 | 2019.03.18 00:00 | modify | 392 | 0.01 | 1.13174 | 1.13473 | 1.12405 | ||
1518 | 2019.03.18 09:47 | s/l | 392 | 0.01 | 1.13474 | 1.13473 | 1.12405 | -3.00 | 1533.17 |
1519 | 2019.04.08 17:00 | buy | 393 | 0.01 | 1.12736 | 0.00000 | 0.00000 | ||
1520 | 2019.04.08 17:00 | modify | 393 | 0.01 | 1.12736 | 1.12439 | 1.13499 | ||
1521 | 2019.04.09 00:00 | modify | 393 | 0.01 | 1.12736 | 1.12416 | 1.13559 | ||
1522 | 2019.04.09 14:00 | close | 393 | 0.01 | 1.12781 | 1.12416 | 1.13559 | 0.25 | 1533.42 |
1523 | 2019.04.10 17:00 | sell | 394 | 0.01 | 1.12412 | 0.00000 | 0.00000 | ||
1524 | 2019.04.10 17:00 | modify | 394 | 0.01 | 1.12412 | 1.12728 | 1.11600 | ||
1525 | 2019.04.10 19:31 | s/l | 394 | 0.01 | 1.12728 | 1.12728 | 1.11600 | -3.23 | 1530.19 |
1526 | 2019.04.12 12:00 | buy | 395 | 0.01 | 1.13058 | 0.00000 | 0.00000 | ||
1527 | 2019.04.12 12:00 | modify | 395 | 0.01 | 1.13058 | 1.12743 | 1.13868 | ||
1528 | 2019.04.15 00:00 | modify | 395 | 0.01 | 1.13058 | 1.12693 | 1.13996 | ||
1529 | 2019.04.15 09:00 | close | 395 | 0.01 | 1.13066 | 1.12693 | 1.13996 | -0.12 | 1530.07 |
1530 | 2019.04.16 13:00 | sell | 396 | 0.01 | 1.12905 | 0.00000 | 0.00000 | ||
1531 | 2019.04.16 13:00 | modify | 396 | 0.01 | 1.12905 | 1.13214 | 1.12109 | ||
1532 | 2019.04.17 00:00 | modify | 396 | 0.01 | 1.12905 | 1.13221 | 1.12091 | ||
1533 | 2019.04.17 10:00 | close | 396 | 0.01 | 1.13061 | 1.13221 | 1.12091 | -1.56 | 1528.50 |
1534 | 2019.04.17 13:00 | sell | 397 | 0.01 | 1.13086 | 0.00000 | 0.00000 | ||
1535 | 2019.04.17 13:00 | modify | 397 | 0.01 | 1.13086 | 1.13402 | 1.12272 | ||
1536 | 2019.04.18 00:00 | modify | 397 | 0.01 | 1.13086 | 1.13384 | 1.12319 | ||
1537 | 2019.04.18 10:00 | close | 397 | 0.01 | 1.13013 | 1.13384 | 1.12319 | 0.85 | 1529.36 |
1538 | 2019.05.09 08:00 | buy | 398 | 0.01 | 1.11950 | 0.00000 | 0.00000 | ||
1539 | 2019.05.09 08:00 | modify | 398 | 0.01 | 1.11950 | 1.11611 | 1.12821 | ||
1540 | 2019.05.09 11:00 | close | 398 | 0.01 | 1.11865 | 1.11611 | 1.12821 | -0.92 | 1528.44 |
1541 | 2019.05.09 13:00 | buy | 399 | 0.01 | 1.11964 | 0.00000 | 0.00000 | ||
1542 | 2019.05.09 13:00 | modify | 399 | 0.01 | 1.11964 | 1.11625 | 1.12835 | ||
1543 | 2019.05.09 14:00 | close | 399 | 0.01 | 1.11912 | 1.11625 | 1.12835 | -0.59 | 1527.85 |
1544 | 2019.05.16 18:00 | sell | 400 | 0.01 | 1.11782 | 0.00000 | 0.00000 | ||
1545 | 2019.05.16 18:00 | modify | 400 | 0.01 | 1.11782 | 1.12133 | 1.10878 | ||
1546 | 2019.05.17 00:00 | modify | 400 | 0.01 | 1.11782 | 1.12105 | 1.10950 | ||
1547 | 2019.05.17 15:00 | close | 400 | 0.01 | 1.11670 | 1.12105 | 1.10950 | 1.12 | 1528.96 |
1548 | 2019.05.23 19:00 | buy | 401 | 0.01 | 1.11713 | 0.00000 | 0.00000 | ||
1549 | 2019.05.23 19:00 | modify | 401 | 0.01 | 1.11713 | 1.11449 | 1.12392 | ||
1550 | 2019.05.24 00:00 | modify | 401 | 0.01 | 1.11713 | 1.11417 | 1.12474 | ||
1551 | 2019.05.24 16:00 | close | 401 | 0.01 | 1.11955 | 1.11417 | 1.12474 | 2.22 | 1531.18 |
1552 | 2019.07.04 22:00 | buy | 402 | 0.01 | 1.12852 | 0.00000 | 0.00000 | ||
1553 | 2019.07.04 22:00 | modify | 402 | 0.01 | 1.12852 | 1.12493 | 1.13775 | ||
1554 | 2019.07.05 00:00 | modify | 402 | 0.01 | 1.12852 | 1.12509 | 1.13734 | ||
1555 | 2019.07.05 15:30 | s/l | 402 | 0.01 | 1.12516 | 1.12509 | 1.13734 | -3.56 | 1527.62 |
1556 | 2019.07.05 16:00 | sell | 403 | 0.01 | 1.12441 | 0.00000 | 0.00000 | ||
1557 | 2019.07.05 16:00 | modify | 403 | 0.01 | 1.12441 | 1.12784 | 1.11559 | ||
1558 | 2019.07.08 00:00 | modify | 403 | 0.01 | 1.12441 | 1.12837 | 1.11424 | ||
1559 | 2019.07.08 13:00 | close | 403 | 0.01 | 1.12282 | 1.12837 | 1.11424 | 1.58 | 1529.21 |
1560 | 2019.07.16 04:00 | sell | 404 | 0.01 | 1.12585 | 0.00000 | 0.00000 | ||
1561 | 2019.07.16 04:00 | modify | 404 | 0.01 | 1.12585 | 1.12859 | 1.11879 | ||
1562 | 2019.07.17 00:00 | modify | 404 | 0.01 | 1.12585 | 1.12910 | 1.11750 | ||
1563 | 2019.07.17 01:00 | close | 404 | 0.01 | 1.12110 | 1.12910 | 1.11750 | 4.75 | 1533.95 |
1564 | 2019.07.22 04:00 | sell | 405 | 0.01 | 1.12115 | 0.00000 | 0.00000 | ||
1565 | 2019.07.22 04:00 | modify | 405 | 0.01 | 1.12115 | 1.12507 | 1.11107 | ||
1566 | 2019.07.23 00:00 | modify | 405 | 0.01 | 1.12115 | 1.12491 | 1.11148 | ||
1567 | 2019.07.23 01:00 | close | 405 | 0.01 | 1.12093 | 1.12491 | 1.11148 | 0.21 | 1534.17 |
1568 | 2019.07.23 05:00 | sell | 406 | 0.01 | 1.11995 | 0.00000 | 0.00000 | ||
1569 | 2019.07.23 05:00 | modify | 406 | 0.01 | 1.11995 | 1.12371 | 1.11028 | ||
1570 | 2019.07.24 00:00 | modify | 406 | 0.01 | 1.11995 | 1.12374 | 1.11019 | ||
1571 | 2019.07.24 02:00 | close | 406 | 0.01 | 1.11522 | 1.12374 | 1.11019 | 4.73 | 1538.89 |
1572 | 2019.07.29 22:00 | buy | 407 | 0.01 | 1.11469 | 0.00000 | 0.00000 | ||
1573 | 2019.07.29 22:00 | modify | 407 | 0.01 | 1.11469 | 1.11137 | 1.12322 | ||
1574 | 2019.07.30 00:00 | modify | 407 | 0.01 | 1.11469 | 1.11111 | 1.12391 | ||
1575 | 2019.07.30 19:00 | close | 407 | 0.01 | 1.11474 | 1.11111 | 1.12391 | -0.15 | 1538.74 |
1576 | 2019.07.31 18:00 | sell | 408 | 0.01 | 1.11336 | 0.00000 | 0.00000 | ||
1577 | 2019.07.31 18:00 | modify | 408 | 0.01 | 1.11336 | 1.11645 | 1.10540 | ||
1578 | 2019.08.01 00:00 | modify | 408 | 0.01 | 1.11336 | 1.11748 | 1.10276 | ||
1579 | 2019.08.01 14:08 | t/p | 408 | 0.01 | 1.10276 | 1.11748 | 1.10276 | 10.72 | 1549.47 |
1580 | 2019.08.14 23:00 | sell | 409 | 0.01 | 1.11333 | 0.00000 | 0.00000 | ||
1581 | 2019.08.14 23:00 | modify | 409 | 0.01 | 1.11333 | 1.11739 | 1.10289 | ||
1582 | 2019.08.15 00:00 | modify | 409 | 0.01 | 1.11333 | 1.11736 | 1.10298 | ||
1583 | 2019.08.15 20:00 | close | 409 | 0.01 | 1.10995 | 1.11736 | 1.10298 | 3.50 | 1552.97 |
1584 | 2019.08.20 18:00 | buy | 410 | 0.01 | 1.10894 | 0.00000 | 0.00000 | ||
1585 | 2019.08.20 18:00 | modify | 410 | 0.01 | 1.10894 | 1.10517 | 1.11864 | ||
1586 | 2019.08.21 00:00 | modify | 410 | 0.01 | 1.10894 | 1.10541 | 1.11801 | ||
1587 | 2019.08.21 15:00 | close | 410 | 0.01 | 1.11027 | 1.10541 | 1.11801 | 1.13 | 1554.10 |
1588 | 2019.08.23 13:00 | sell | 411 | 0.01 | 1.10595 | 0.00000 | 0.00000 | ||
1589 | 2019.08.23 13:00 | modify | 411 | 0.01 | 1.10595 | 1.10876 | 1.09871 | ||
1590 | 2019.08.23 17:44 | s/l | 411 | 0.01 | 1.10876 | 1.10876 | 1.09871 | -2.88 | 1551.22 |
1591 | 2019.08.23 19:00 | buy | 412 | 0.01 | 1.11471 | 0.00000 | 0.00000 | ||
1592 | 2019.08.23 19:00 | modify | 412 | 0.01 | 1.11471 | 1.11190 | 1.12195 | ||
1593 | 2019.08.26 00:00 | modify | 412 | 0.01 | 1.11471 | 1.11112 | 1.12394 | ||
1594 | 2019.08.26 11:31 | s/l | 412 | 0.01 | 1.11111 | 1.11112 | 1.12394 | -3.80 | 1547.42 |
1595 | 2019.08.26 17:00 | buy | 413 | 0.01 | 1.11177 | 0.00000 | 0.00000 | ||
1596 | 2019.08.26 17:00 | modify | 413 | 0.01 | 1.11177 | 1.10818 | 1.12100 | ||
1597 | 2019.08.27 00:00 | modify | 413 | 0.01 | 1.11177 | 1.10773 | 1.12216 | ||
1598 | 2019.08.27 14:00 | close | 413 | 0.01 | 1.11068 | 1.10773 | 1.12216 | -1.29 | 1546.13 |
1599 | 2019.09.10 11:00 | sell | 414 | 0.01 | 1.10450 | 0.00000 | 0.00000 | ||
1600 | 2019.09.10 11:00 | modify | 414 | 0.01 | 1.10450 | 1.10843 | 1.09440 | ||
1601 | 2019.09.11 00:00 | modify | 414 | 0.01 | 1.10450 | 1.10810 | 1.09525 | ||
1602 | 2019.09.11 08:00 | close | 414 | 0.01 | 1.10529 | 1.10810 | 1.09525 | -0.80 | 1545.33 |
1603 | 2019.09.12 19:00 | buy | 415 | 0.01 | 1.10735 | 0.00000 | 0.00000 | ||
1604 | 2019.09.12 19:00 | modify | 415 | 0.01 | 1.10735 | 1.10375 | 1.11662 | ||
1605 | 2019.09.13 00:00 | modify | 415 | 0.01 | 1.10735 | 1.10246 | 1.11993 | ||
1606 | 2019.09.13 16:00 | close | 415 | 0.01 | 1.10875 | 1.10246 | 1.11993 | 1.20 | 1546.53 |
1607 | 2019.09.20 04:00 | buy | 416 | 0.01 | 1.10508 | 0.00000 | 0.00000 | ||
1608 | 2019.09.20 04:00 | modify | 416 | 0.01 | 1.10508 | 1.10026 | 1.11746 | ||
1609 | 2019.09.20 15:00 | close | 416 | 0.01 | 1.10326 | 1.10026 | 1.11746 | -1.89 | 1544.64 |
1610 | 2019.10.10 10:00 | buy | 417 | 0.01 | 1.10068 | 0.00000 | 0.00000 | ||
1611 | 2019.10.10 10:00 | modify | 417 | 0.01 | 1.10068 | 1.09742 | 1.10907 | ||
1612 | 2019.10.11 00:00 | modify | 417 | 0.01 | 1.10068 | 1.09734 | 1.10927 | ||
1613 | 2019.10.11 07:00 | close | 417 | 0.01 | 1.10152 | 1.09734 | 1.10927 | 0.64 | 1545.28 |