Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2003.05.05 08:20 - 2019.10.25 13:55 (2000.01.01 - 2020.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM_setting=""; LotSize=0.01; Balance=0; UseMargin=0; MaxRiskPerTrade=0; EquityHardStop=0; Execution_setting=""; Max_Lot=50; MaxLot_Per_1_Order=0; StepOrders=0; MaxLot_Filter=0; MaxNumberOrders_Filter=0; Disable_TP_SL_Control=false; MaxSpreadPip=5; MaxSpreadExitPip=5; MaxSlippagePip=1.5; ExecutionDelay=0; Time_setting=""; OrderHourStart=2; OrderMinuteStart=-1; OrderHourStop=18; OrderMinuteStop=-1; OrderDayOfWeek=2345; OrderMonth=-1; OrderMonths="1,2,3,4,5,6,7,8,9,10,11,12"; OrderHours=""; OrderMinutes=""; DaysOffBeforeAfterNY=5; NegativeSwapFilterDays=-1; News_filter=""; UseNewsFilter=true; FilterSymbols="USD,JPY,EUR"; FilterCustomEvents=""; BeforeEventMin=30; AfterEventMin=30; DisplayEvents=true; VIX_Filter=0; System_setting=""; UsePercentagePips=false; PendingOrderModify=false; SkipFirstTrade=false; OneTradePerDay=false; TradingFrequency=5; OneDirection=true; DailyATR=5; GMT_setting=""; AutoGMT_Detection=false; NYCloseBroker=true; GMT_offset=0; PCh_setting=""; PCh_Period=175; PCh_Right_Confirm=0; PCh_Left_Confirm=0; PCh_OffsetPip=-1; Middle_OffsetPip=0; PCh_Middle_Period=0; ExpirationBars=0; UseBrokenLevels=true; Pivot_setting=""; PivotInitialHour=0; PivotLevelSize=0; PriceAction_setting=""; PriceActionHour=0; PriceActionBars=0; PriceActionSizeATR=0; RollbackOrderLevel=0; ReversalExpirationBars=0; Exit_setting=""; _StopLoss=0.65; _TakeProfit=0.25; TakeStopModify=false; LimitMaxTP=39; LimitMinTP=0; LimitMaxSL=70; LimitMinSL=0; CloseOnOppositeSignal=false; TradingPauseBar=0; TimeStopBar=110; TimeStopHour=99; FridayStopHour=22; DisableTP_Hour=-1; DisableSL_Hour=-1; TakeToBreakevenPip=20; TrailingStopPip=0; TrailingActivationPip=0; StopProfitBar=30; StopProfitPip=10; TakeProfitSwapCorrection=false; DontUseMT4_SL=false; Filter_setting=""; DailyEMA_Period=-5; DailyMiddlePch_Period=0; VolatilityFilter=49; VolatilityFilterDaily=99; PA_Filter=false; RangeFilter=0; ShadowFilter=0; PreviousDayReturn=0; Hurst_filter_setting=""; HurstFilter=0; HurstFilterBars=0; RSI_filter_setting=""; RSI_Filter=0; RSI_FilterPeriod=0; Order_setting=""; UserComment="IntradayMR"; MagicNumber=83113; Additional_setting=""; UseSettingsFile=false; VinceCalculator=false; Dangerous_MM_setting="Caution! These MM settings can lead to a significant drawdown in a short time"; MaxNumberSteps=0; Multiplier=0; CustomMultiplierSteps=""; MinStepValuePip=0; | ||||
Bars in test | 1230353 | Ticks modelled | 293391002 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 371.93 | Gross profit | 607.23 | Gross loss | -235.30 |
Profit factor | 2.58 | Expected payoff | 0.71 | ||
Absolute drawdown | 0.39 | Maximal drawdown | 18.67 (1.52%) | Relative drawdown | 1.52% (18.67) |
Total trades | 522 | Short positions (won %) | 297 (67.34%) | Long positions (won %) | 225 (67.11%) |
Profit trades (% of total) | 351 (67.24%) | Loss trades (% of total) | 171 (32.76%) | ||
Largest | profit trade | 4.93 | loss trade | -8.87 | |
Average | profit trade | 1.73 | loss trade | -1.38 | |
Maximum | consecutive wins (profit in money) | 10 (19.85) | consecutive losses (loss in money) | 6 (-9.28) | |
Maximal | consecutive profit (count of wins) | 21.08 (6) | consecutive loss (count of losses) | -9.28 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.08.01 17:05 | buy | 1 | 0.01 | 120.187 | 0.000 | 0.000 | ||
2 | 2003.08.01 17:05 | modify | 1 | 0.01 | 120.187 | 119.597 | 120.414 | ||
3 | 2003.08.01 17:17 | t/p | 1 | 0.01 | 120.429 | 119.597 | 120.414 | 1.94 | 1001.94 |
4 | 2003.08.01 18:05 | buy | 2 | 0.01 | 119.916 | 0.000 | 0.000 | ||
5 | 2003.08.01 18:05 | modify | 2 | 0.01 | 119.916 | 119.326 | 120.143 | ||
6 | 2003.08.01 21:35 | close | 2 | 0.01 | 120.023 | 119.326 | 120.143 | 0.82 | 1002.76 |
7 | 2003.08.05 17:05 | buy | 3 | 0.01 | 120.164 | 0.000 | 0.000 | ||
8 | 2003.08.05 17:05 | modify | 3 | 0.01 | 120.164 | 119.539 | 120.404 | ||
9 | 2003.08.05 17:17 | modify | 3 | 0.01 | 120.164 | 119.539 | 120.164 | ||
10 | 2003.08.05 17:21 | t/p | 3 | 0.01 | 120.171 | 119.539 | 120.164 | -0.01 | 1002.75 |
11 | 2003.08.26 06:55 | sell | 4 | 0.01 | 117.612 | 0.000 | 0.000 | ||
12 | 2003.08.26 06:55 | modify | 4 | 0.01 | 117.612 | 118.207 | 117.383 | ||
13 | 2003.08.26 09:32 | close | 4 | 0.01 | 117.503 | 118.207 | 117.383 | 0.86 | 1003.61 |
14 | 2003.08.26 10:55 | sell | 5 | 0.01 | 117.677 | 0.000 | 0.000 | ||
15 | 2003.08.26 10:55 | modify | 5 | 0.01 | 117.677 | 118.272 | 117.448 | ||
16 | 2003.08.26 13:51 | close | 5 | 0.01 | 117.572 | 118.272 | 117.448 | 0.82 | 1004.43 |
17 | 2003.09.25 08:10 | sell | 6 | 0.01 | 112.033 | 0.000 | 0.000 | ||
18 | 2003.09.25 08:10 | modify | 6 | 0.01 | 112.033 | 112.733 | 111.643 | ||
19 | 2003.09.25 10:00 | modify | 6 | 0.01 | 112.033 | 112.733 | 112.033 | ||
20 | 2003.09.25 11:06 | t/p | 6 | 0.01 | 112.032 | 112.733 | 112.033 | -0.06 | 1004.37 |
21 | 2003.10.03 16:10 | sell | 7 | 0.01 | 111.015 | 0.000 | 0.000 | ||
22 | 2003.10.03 16:10 | modify | 7 | 0.01 | 111.015 | 111.715 | 110.738 | ||
23 | 2003.10.03 16:28 | t/p | 7 | 0.01 | 110.729 | 111.715 | 110.738 | 2.51 | 1006.88 |
24 | 2003.10.23 08:40 | sell | 8 | 0.01 | 109.315 | 0.000 | 0.000 | ||
25 | 2003.10.23 08:40 | modify | 8 | 0.01 | 109.315 | 110.015 | 109.039 | ||
26 | 2003.10.23 09:14 | modify | 8 | 0.01 | 109.315 | 110.015 | 109.315 | ||
27 | 2003.10.23 17:55 | close | 8 | 0.01 | 109.582 | 110.015 | 109.315 | -2.51 | 1004.37 |
28 | 2003.11.04 17:05 | buy | 9 | 0.01 | 109.796 | 0.000 | 0.000 | ||
29 | 2003.11.04 17:05 | modify | 9 | 0.01 | 109.796 | 109.098 | 110.065 | ||
30 | 2003.11.04 17:57 | modify | 9 | 0.01 | 109.796 | 109.098 | 109.796 | ||
31 | 2003.11.04 19:13 | t/p | 9 | 0.01 | 109.799 | 109.098 | 109.796 | -0.04 | 1004.33 |
32 | 2003.11.14 15:55 | sell | 10 | 0.01 | 108.457 | 0.000 | 0.000 | ||
33 | 2003.11.14 15:55 | modify | 10 | 0.01 | 108.457 | 109.157 | 108.185 | ||
34 | 2003.11.14 16:56 | t/p | 10 | 0.01 | 108.174 | 109.157 | 108.185 | 2.55 | 1006.88 |
35 | 2004.01.06 09:45 | sell | 11 | 0.01 | 106.340 | 0.000 | 0.000 | ||
36 | 2004.01.06 09:45 | modify | 11 | 0.01 | 106.340 | 106.840 | 106.148 | ||
37 | 2004.01.06 11:27 | t/p | 11 | 0.01 | 106.146 | 106.840 | 106.148 | 1.76 | 1008.64 |
38 | 2004.01.15 02:40 | sell | 12 | 0.01 | 106.307 | 0.000 | 0.000 | ||
39 | 2004.01.15 02:40 | modify | 12 | 0.01 | 106.307 | 106.792 | 106.121 | ||
40 | 2004.01.15 05:15 | close | 12 | 0.01 | 106.196 | 106.792 | 106.121 | 0.98 | 1009.62 |
41 | 2004.01.16 17:25 | sell | 13 | 0.01 | 106.295 | 0.000 | 0.000 | ||
42 | 2004.01.16 17:25 | modify | 13 | 0.01 | 106.295 | 106.822 | 106.093 | ||
43 | 2004.01.16 17:35 | modify | 13 | 0.01 | 106.295 | 106.822 | 106.295 | ||
44 | 2004.01.16 17:38 | s/l | 13 | 0.01 | 106.890 | 106.822 | 106.295 | -5.64 | 1003.98 |
45 | 2004.01.20 10:00 | buy | 14 | 0.01 | 107.118 | 0.000 | 0.000 | ||
46 | 2004.01.20 10:00 | modify | 14 | 0.01 | 107.118 | 106.612 | 107.313 | ||
47 | 2004.01.20 11:59 | t/p | 14 | 0.01 | 107.318 | 106.612 | 107.313 | 1.79 | 1005.77 |
48 | 2004.01.28 06:05 | sell | 15 | 0.01 | 105.942 | 0.000 | 0.000 | ||
49 | 2004.01.28 06:05 | modify | 15 | 0.01 | 105.942 | 106.560 | 105.704 | ||
50 | 2004.01.28 08:25 | t/p | 15 | 0.01 | 105.701 | 106.560 | 105.704 | 2.21 | 1007.98 |
51 | 2004.02.03 13:50 | sell | 16 | 0.01 | 105.753 | 0.000 | 0.000 | ||
52 | 2004.02.03 13:50 | modify | 16 | 0.01 | 105.753 | 106.235 | 105.568 | ||
53 | 2004.02.03 14:13 | t/p | 16 | 0.01 | 105.563 | 106.235 | 105.568 | 1.73 | 1009.71 |
54 | 2004.02.27 09:15 | buy | 17 | 0.01 | 109.060 | 0.000 | 0.000 | ||
55 | 2004.02.27 09:15 | modify | 17 | 0.01 | 109.060 | 108.360 | 109.394 | ||
56 | 2004.02.27 14:47 | close | 17 | 0.01 | 109.172 | 108.360 | 109.394 | 0.96 | 1010.67 |
57 | 2004.03.19 03:35 | sell | 18 | 0.01 | 107.210 | 0.000 | 0.000 | ||
58 | 2004.03.19 03:35 | modify | 18 | 0.01 | 107.210 | 107.910 | 106.842 | ||
59 | 2004.03.19 06:31 | close | 18 | 0.01 | 107.100 | 107.910 | 106.842 | 0.96 | 1011.63 |
60 | 2004.03.19 08:35 | sell | 19 | 0.01 | 107.278 | 0.000 | 0.000 | ||
61 | 2004.03.19 08:35 | modify | 19 | 0.01 | 107.278 | 107.978 | 106.910 | ||
62 | 2004.03.19 09:25 | t/p | 19 | 0.01 | 106.909 | 107.978 | 106.910 | 3.38 | 1015.01 |
63 | 2004.04.02 05:30 | sell | 20 | 0.01 | 104.062 | 0.000 | 0.000 | ||
64 | 2004.04.02 05:30 | modify | 20 | 0.01 | 104.062 | 104.762 | 103.772 | ||
65 | 2004.04.02 09:30 | modify | 20 | 0.01 | 104.062 | 104.762 | 104.062 | ||
66 | 2004.04.02 10:36 | t/p | 20 | 0.01 | 104.044 | 104.762 | 104.062 | 0.10 | 1015.11 |
67 | 2004.04.02 12:25 | sell | 21 | 0.01 | 104.310 | 0.000 | 0.000 | ||
68 | 2004.04.02 12:25 | modify | 21 | 0.01 | 104.310 | 105.010 | 104.020 | ||
69 | 2004.04.02 15:08 | close | 21 | 0.01 | 104.200 | 105.010 | 104.020 | 0.99 | 1016.10 |
70 | 2004.04.02 16:30 | sell | 22 | 0.01 | 104.728 | 0.000 | 0.000 | ||
71 | 2004.04.02 16:30 | modify | 22 | 0.01 | 104.728 | 105.428 | 104.438 | ||
72 | 2004.04.02 16:33 | t/p | 22 | 0.01 | 104.429 | 105.428 | 104.438 | 2.79 | 1018.89 |
73 | 2004.04.07 06:25 | buy | 23 | 0.01 | 105.390 | 0.000 | 0.000 | ||
74 | 2004.04.07 06:25 | modify | 23 | 0.01 | 105.390 | 104.690 | 105.686 | ||
75 | 2004.04.07 07:05 | t/p | 23 | 0.01 | 105.701 | 104.690 | 105.686 | 2.87 | 1021.76 |
76 | 2004.04.07 16:30 | buy | 24 | 0.01 | 105.220 | 0.000 | 0.000 | ||
77 | 2004.04.07 16:30 | modify | 24 | 0.01 | 105.220 | 104.520 | 105.516 | ||
78 | 2004.04.07 17:46 | modify | 24 | 0.01 | 105.220 | 104.520 | 105.220 | ||
79 | 2004.04.07 18:45 | t/p | 24 | 0.01 | 105.223 | 104.520 | 105.220 | -0.04 | 1021.72 |
80 | 2004.04.16 18:05 | buy | 25 | 0.01 | 107.990 | 0.000 | 0.000 | ||
81 | 2004.04.16 18:05 | modify | 25 | 0.01 | 107.990 | 107.290 | 108.363 | ||
82 | 2004.04.16 18:08 | modify | 25 | 0.01 | 107.990 | 107.290 | 107.990 | ||
83 | 2004.04.16 19:48 | t/p | 25 | 0.01 | 107.990 | 107.290 | 107.990 | -0.07 | 1021.65 |
84 | 2004.04.20 10:00 | buy | 26 | 0.01 | 108.057 | 0.000 | 0.000 | ||
85 | 2004.04.20 10:00 | modify | 26 | 0.01 | 108.057 | 107.357 | 108.447 | ||
86 | 2004.04.20 10:49 | modify | 26 | 0.01 | 108.057 | 107.357 | 108.057 | ||
87 | 2004.04.20 15:31 | t/p | 26 | 0.01 | 108.061 | 107.357 | 108.057 | -0.03 | 1021.62 |
88 | 2004.04.29 16:50 | buy | 27 | 0.01 | 110.010 | 0.000 | 0.000 | ||
89 | 2004.04.29 16:50 | modify | 27 | 0.01 | 110.010 | 109.310 | 110.308 | ||
90 | 2004.04.29 16:52 | modify | 27 | 0.01 | 110.010 | 109.310 | 110.010 | ||
91 | 2004.04.29 17:01 | t/p | 27 | 0.01 | 110.028 | 109.310 | 110.010 | 0.09 | 1021.71 |
92 | 2004.04.29 17:15 | buy | 28 | 0.01 | 109.576 | 0.000 | 0.000 | ||
93 | 2004.04.29 17:15 | modify | 28 | 0.01 | 109.576 | 108.876 | 109.874 | ||
94 | 2004.04.29 17:40 | t/p | 28 | 0.01 | 109.897 | 108.876 | 109.874 | 2.85 | 1024.56 |
95 | 2004.05.11 04:20 | buy | 29 | 0.01 | 113.278 | 0.000 | 0.000 | ||
96 | 2004.05.11 04:20 | modify | 29 | 0.01 | 113.278 | 112.578 | 113.668 | ||
97 | 2004.05.11 07:00 | close | 29 | 0.01 | 113.385 | 112.578 | 113.668 | 0.87 | 1025.43 |
98 | 2004.05.11 10:45 | buy | 30 | 0.01 | 113.190 | 0.000 | 0.000 | ||
99 | 2004.05.11 10:45 | modify | 30 | 0.01 | 113.190 | 112.490 | 113.580 | ||
100 | 2004.05.11 12:17 | t/p | 30 | 0.01 | 113.583 | 112.490 | 113.580 | 3.39 | 1028.82 |
101 | 2004.05.12 03:05 | buy | 31 | 0.01 | 112.830 | 0.000 | 0.000 | ||
102 | 2004.05.12 03:05 | modify | 31 | 0.01 | 112.830 | 112.130 | 113.220 | ||
103 | 2004.05.12 04:01 | modify | 31 | 0.01 | 112.830 | 112.130 | 112.830 | ||
104 | 2004.05.12 09:19 | t/p | 31 | 0.01 | 112.847 | 112.130 | 112.830 | 0.08 | 1028.90 |
105 | 2004.05.12 10:40 | buy | 32 | 0.01 | 112.435 | 0.000 | 0.000 | ||
106 | 2004.05.12 10:40 | modify | 32 | 0.01 | 112.435 | 111.735 | 112.825 | ||
107 | 2004.05.12 12:19 | t/p | 32 | 0.01 | 112.828 | 111.735 | 112.825 | 3.41 | 1032.31 |
108 | 2004.05.14 17:00 | buy | 33 | 0.01 | 114.062 | 0.000 | 0.000 | ||
109 | 2004.05.14 17:00 | modify | 33 | 0.01 | 114.062 | 113.362 | 114.452 | ||
110 | 2004.05.14 18:00 | t/p | 33 | 0.01 | 114.463 | 113.362 | 114.452 | 3.43 | 1035.74 |
111 | 2004.05.20 07:45 | sell | 34 | 0.01 | 113.490 | 0.000 | 0.000 | ||
112 | 2004.05.20 07:45 | modify | 34 | 0.01 | 113.490 | 114.190 | 113.113 | ||
113 | 2004.05.20 08:18 | modify | 34 | 0.01 | 113.490 | 114.190 | 113.490 | ||
114 | 2004.05.20 09:09 | t/p | 34 | 0.01 | 113.481 | 114.190 | 113.490 | 0.01 | 1035.75 |
115 | 2004.07.22 10:20 | buy | 35 | 0.01 | 109.517 | 0.000 | 0.000 | ||
116 | 2004.07.22 10:20 | modify | 35 | 0.01 | 109.517 | 108.817 | 109.816 | ||
117 | 2004.07.22 11:09 | t/p | 35 | 0.01 | 109.828 | 108.817 | 109.816 | 2.76 | 1038.51 |
118 | 2004.07.22 12:50 | buy | 36 | 0.01 | 109.348 | 0.000 | 0.000 | ||
119 | 2004.07.22 12:50 | modify | 36 | 0.01 | 109.348 | 108.648 | 109.647 | ||
120 | 2004.07.22 13:52 | t/p | 36 | 0.01 | 109.680 | 108.648 | 109.647 | 2.96 | 1041.47 |
121 | 2004.09.01 09:55 | sell | 37 | 0.01 | 109.304 | 0.000 | 0.000 | ||
122 | 2004.09.01 09:55 | modify | 37 | 0.01 | 109.304 | 109.979 | 109.044 | ||
123 | 2004.09.01 17:08 | modify | 37 | 0.01 | 109.304 | 109.979 | 109.304 | ||
124 | 2004.09.01 19:10 | close | 37 | 0.01 | 109.571 | 109.979 | 109.304 | -2.51 | 1038.96 |
125 | 2004.09.14 07:05 | buy | 38 | 0.01 | 109.863 | 0.000 | 0.000 | ||
126 | 2004.09.14 07:05 | modify | 38 | 0.01 | 109.863 | 109.242 | 110.102 | ||
127 | 2004.09.14 11:08 | modify | 38 | 0.01 | 109.863 | 109.242 | 109.863 | ||
128 | 2004.09.14 11:48 | t/p | 38 | 0.01 | 109.870 | 109.242 | 109.863 | -0.01 | 1038.95 |
129 | 2004.10.26 03:30 | sell | 39 | 0.01 | 106.833 | 0.000 | 0.000 | ||
130 | 2004.10.26 03:30 | modify | 39 | 0.01 | 106.833 | 107.428 | 106.604 | ||
131 | 2004.10.26 06:05 | close | 39 | 0.01 | 106.689 | 107.428 | 106.604 | 1.28 | 1040.23 |
132 | 2004.11.18 12:30 | sell | 40 | 0.01 | 104.114 | 0.000 | 0.000 | ||
133 | 2004.11.18 12:30 | modify | 40 | 0.01 | 104.114 | 104.761 | 103.865 | ||
134 | 2004.11.18 14:37 | modify | 40 | 0.01 | 104.114 | 104.761 | 104.114 | ||
135 | 2004.11.18 15:03 | t/p | 40 | 0.01 | 104.099 | 104.761 | 104.114 | 0.07 | 1040.30 |
136 | 2004.11.23 04:55 | sell | 41 | 0.01 | 103.490 | 0.000 | 0.000 | ||
137 | 2004.11.23 04:55 | modify | 41 | 0.01 | 103.490 | 104.162 | 103.232 | ||
138 | 2004.11.23 07:35 | close | 41 | 0.01 | 103.386 | 104.162 | 103.232 | 0.94 | 1041.24 |
139 | 2004.11.24 07:10 | sell | 42 | 0.01 | 103.612 | 0.000 | 0.000 | ||
140 | 2004.11.24 07:10 | modify | 42 | 0.01 | 103.612 | 104.306 | 103.345 | ||
141 | 2004.11.24 09:45 | close | 42 | 0.01 | 103.380 | 104.306 | 103.345 | 2.17 | 1043.41 |
142 | 2004.12.15 11:15 | buy | 43 | 0.01 | 104.895 | 0.000 | 0.000 | ||
143 | 2004.12.15 11:15 | modify | 43 | 0.01 | 104.895 | 104.195 | 105.254 | ||
144 | 2004.12.15 11:59 | modify | 43 | 0.01 | 104.895 | 104.195 | 104.895 | ||
145 | 2004.12.15 14:58 | s/l | 43 | 0.01 | 104.194 | 104.195 | 104.895 | -6.80 | 1036.61 |
146 | 2004.12.21 10:05 | sell | 44 | 0.01 | 104.240 | 0.000 | 0.000 | ||
147 | 2004.12.21 10:05 | modify | 44 | 0.01 | 104.240 | 104.940 | 103.952 | ||
148 | 2004.12.21 15:47 | modify | 44 | 0.01 | 104.240 | 104.940 | 104.240 | ||
149 | 2004.12.21 18:41 | t/p | 44 | 0.01 | 104.239 | 104.940 | 104.240 | -0.06 | 1036.55 |
150 | 2005.01.07 11:05 | buy | 45 | 0.01 | 104.399 | 0.000 | 0.000 | ||
151 | 2005.01.07 11:05 | modify | 45 | 0.01 | 104.399 | 103.699 | 104.763 | ||
152 | 2005.01.07 13:40 | close | 45 | 0.01 | 104.503 | 103.699 | 104.763 | 0.93 | 1037.48 |
153 | 2005.01.26 05:20 | buy | 46 | 0.01 | 103.408 | 0.000 | 0.000 | ||
154 | 2005.01.26 05:20 | modify | 46 | 0.01 | 103.408 | 102.708 | 103.714 | ||
155 | 2005.01.26 08:18 | close | 46 | 0.01 | 103.511 | 102.708 | 103.714 | 0.93 | 1038.41 |
156 | 2005.01.26 15:40 | buy | 47 | 0.01 | 103.202 | 0.000 | 0.000 | ||
157 | 2005.01.26 15:40 | modify | 47 | 0.01 | 103.202 | 102.502 | 103.508 | ||
158 | 2005.01.26 16:16 | modify | 47 | 0.01 | 103.202 | 102.502 | 103.202 | ||
159 | 2005.01.26 17:28 | t/p | 47 | 0.01 | 103.204 | 102.502 | 103.202 | -0.05 | 1038.36 |
160 | 2005.04.12 15:50 | sell | 48 | 0.01 | 108.049 | 0.000 | 0.000 | ||
161 | 2005.04.12 15:50 | modify | 48 | 0.01 | 108.049 | 108.577 | 107.846 | ||
162 | 2005.04.12 16:06 | modify | 48 | 0.01 | 108.049 | 108.577 | 108.049 | ||
163 | 2005.04.12 21:08 | t/p | 48 | 0.01 | 108.046 | 108.577 | 108.049 | -0.04 | 1038.32 |
164 | 2005.04.15 14:45 | buy | 49 | 0.01 | 108.083 | 0.000 | 0.000 | ||
165 | 2005.04.15 14:45 | modify | 49 | 0.01 | 108.083 | 107.510 | 108.303 | ||
166 | 2005.04.15 16:35 | modify | 49 | 0.01 | 108.083 | 107.510 | 108.083 | ||
167 | 2005.04.15 17:51 | s/l | 49 | 0.01 | 107.501 | 107.510 | 108.083 | -5.48 | 1032.84 |
168 | 2005.04.20 15:35 | sell | 50 | 0.01 | 107.280 | 0.000 | 0.000 | ||
169 | 2005.04.20 15:35 | modify | 50 | 0.01 | 107.280 | 107.868 | 107.054 | ||
170 | 2005.04.20 16:19 | modify | 50 | 0.01 | 107.280 | 107.868 | 107.280 | ||
171 | 2005.04.20 16:41 | t/p | 50 | 0.01 | 107.276 | 107.868 | 107.280 | -0.03 | 1032.81 |
172 | 2005.04.26 16:50 | sell | 51 | 0.01 | 106.021 | 0.000 | 0.000 | ||
173 | 2005.04.26 16:50 | modify | 51 | 0.01 | 106.021 | 106.602 | 105.798 | ||
174 | 2005.04.27 00:00 | modify | 51 | 0.01 | 106.021 | 106.570 | 105.798 | ||
175 | 2005.04.27 02:05 | close | 51 | 0.01 | 106.155 | 106.570 | 105.798 | -1.45 | 1031.36 |
176 | 2005.05.06 02:35 | sell | 52 | 0.01 | 104.608 | 0.000 | 0.000 | ||
177 | 2005.05.06 02:35 | modify | 52 | 0.01 | 104.608 | 105.142 | 104.403 | ||
178 | 2005.05.06 03:32 | modify | 52 | 0.01 | 104.608 | 105.142 | 104.608 | ||
179 | 2005.05.06 03:59 | t/p | 52 | 0.01 | 104.605 | 105.142 | 104.608 | -0.04 | 1031.32 |
180 | 2005.05.17 03:00 | buy | 53 | 0.01 | 106.595 | 0.000 | 0.000 | ||
181 | 2005.05.17 03:00 | modify | 53 | 0.01 | 106.595 | 105.984 | 106.830 | ||
182 | 2005.05.17 04:04 | t/p | 53 | 0.01 | 106.833 | 105.984 | 106.830 | 2.16 | 1033.48 |
183 | 2005.05.18 15:05 | buy | 54 | 0.01 | 107.214 | 0.000 | 0.000 | ||
184 | 2005.05.18 15:05 | modify | 54 | 0.01 | 107.214 | 106.551 | 107.469 | ||
185 | 2005.05.18 18:22 | modify | 54 | 0.01 | 107.214 | 106.551 | 107.214 | ||
186 | 2005.05.19 00:20 | close | 54 | 0.01 | 106.999 | 106.551 | 107.214 | -1.96 | 1031.52 |
187 | 2005.06.08 05:55 | sell | 55 | 0.01 | 106.833 | 0.000 | 0.000 | ||
188 | 2005.06.08 05:55 | modify | 55 | 0.01 | 106.833 | 107.356 | 106.632 | ||
189 | 2005.06.08 09:56 | close | 55 | 0.01 | 106.725 | 107.356 | 106.632 | 0.94 | 1032.46 |
190 | 2005.06.14 15:40 | buy | 56 | 0.01 | 109.117 | 0.000 | 0.000 | ||
191 | 2005.06.14 15:40 | modify | 56 | 0.01 | 109.117 | 108.487 | 109.360 | ||
192 | 2005.06.14 16:14 | t/p | 56 | 0.01 | 109.370 | 108.487 | 109.360 | 2.24 | 1034.70 |
193 | 2005.06.16 03:55 | buy | 57 | 0.01 | 109.254 | 0.000 | 0.000 | ||
194 | 2005.06.16 03:55 | modify | 57 | 0.01 | 109.254 | 108.676 | 109.476 | ||
195 | 2005.06.16 06:51 | close | 57 | 0.01 | 109.357 | 108.676 | 109.476 | 0.87 | 1035.57 |
196 | 2005.06.16 15:55 | buy | 58 | 0.01 | 108.867 | 0.000 | 0.000 | ||
197 | 2005.06.16 15:55 | modify | 58 | 0.01 | 108.867 | 108.289 | 109.089 | ||
198 | 2005.06.16 16:55 | t/p | 58 | 0.01 | 109.096 | 108.289 | 109.089 | 2.03 | 1037.60 |
199 | 2005.06.22 12:10 | sell | 59 | 0.01 | 108.652 | 0.000 | 0.000 | ||
200 | 2005.06.22 12:10 | modify | 59 | 0.01 | 108.652 | 109.251 | 108.422 | ||
201 | 2005.06.22 12:16 | modify | 59 | 0.01 | 108.652 | 109.251 | 108.652 | ||
202 | 2005.06.22 15:43 | t/p | 59 | 0.01 | 108.652 | 109.251 | 108.652 | -0.07 | 1037.53 |
203 | 2005.07.06 08:10 | buy | 60 | 0.01 | 111.533 | 0.000 | 0.000 | ||
204 | 2005.07.06 08:10 | modify | 60 | 0.01 | 111.533 | 110.962 | 111.753 | ||
205 | 2005.07.06 10:45 | close | 60 | 0.01 | 111.640 | 110.962 | 111.753 | 0.89 | 1038.42 |
206 | 2005.07.07 12:05 | buy | 61 | 0.01 | 111.920 | 0.000 | 0.000 | ||
207 | 2005.07.07 12:05 | modify | 61 | 0.01 | 111.920 | 111.360 | 112.135 | ||
208 | 2005.07.07 12:24 | modify | 61 | 0.01 | 111.920 | 111.360 | 111.920 | ||
209 | 2005.07.07 16:16 | t/p | 61 | 0.01 | 111.921 | 111.360 | 111.920 | -0.06 | 1038.36 |
210 | 2005.07.08 16:45 | buy | 62 | 0.01 | 111.935 | 0.000 | 0.000 | ||
211 | 2005.07.08 16:45 | modify | 62 | 0.01 | 111.935 | 111.395 | 112.143 | ||
212 | 2005.07.08 18:03 | t/p | 62 | 0.01 | 112.162 | 111.395 | 112.143 | 1.95 | 1040.31 |
213 | 2005.07.14 09:10 | buy | 63 | 0.01 | 111.712 | 0.000 | 0.000 | ||
214 | 2005.07.14 09:10 | modify | 63 | 0.01 | 111.712 | 111.090 | 111.951 | ||
215 | 2005.07.14 11:07 | t/p | 63 | 0.01 | 111.959 | 111.090 | 111.951 | 2.14 | 1042.45 |
216 | 2005.07.15 09:40 | buy | 64 | 0.01 | 111.937 | 0.000 | 0.000 | ||
217 | 2005.07.15 09:40 | modify | 64 | 0.01 | 111.937 | 111.329 | 112.171 | ||
218 | 2005.07.15 13:10 | close | 64 | 0.01 | 112.052 | 111.329 | 112.171 | 0.96 | 1043.41 |
219 | 2005.08.04 12:20 | sell | 65 | 0.01 | 111.387 | 0.000 | 0.000 | ||
220 | 2005.08.04 12:20 | modify | 65 | 0.01 | 111.387 | 112.033 | 111.139 | ||
221 | 2005.08.04 14:14 | modify | 65 | 0.01 | 111.387 | 112.033 | 111.387 | ||
222 | 2005.08.04 16:44 | t/p | 65 | 0.01 | 111.384 | 112.033 | 111.387 | -0.04 | 1043.37 |
223 | 2005.09.06 02:05 | sell | 66 | 0.01 | 109.384 | 0.000 | 0.000 | ||
224 | 2005.09.06 02:05 | modify | 66 | 0.01 | 109.384 | 110.084 | 109.098 | ||
225 | 2005.09.06 04:40 | close | 66 | 0.01 | 109.202 | 110.084 | 109.098 | 1.60 | 1044.97 |
226 | 2005.09.06 10:30 | sell | 67 | 0.01 | 109.729 | 0.000 | 0.000 | ||
227 | 2005.09.06 10:30 | modify | 67 | 0.01 | 109.729 | 110.429 | 109.443 | ||
228 | 2005.09.06 13:05 | close | 67 | 0.01 | 109.628 | 110.429 | 109.443 | 0.85 | 1045.82 |
229 | 2005.09.14 04:30 | buy | 68 | 0.01 | 110.510 | 0.000 | 0.000 | ||
230 | 2005.09.14 04:30 | modify | 68 | 0.01 | 110.510 | 109.846 | 110.766 | ||
231 | 2005.09.14 07:06 | close | 68 | 0.01 | 110.611 | 109.846 | 110.766 | 0.84 | 1046.66 |
232 | 2005.09.14 12:00 | buy | 69 | 0.01 | 110.335 | 0.000 | 0.000 | ||
233 | 2005.09.14 12:00 | modify | 69 | 0.01 | 110.335 | 109.671 | 110.591 | ||
234 | 2005.09.14 14:31 | modify | 69 | 0.01 | 110.335 | 109.671 | 110.335 | ||
235 | 2005.09.14 18:20 | t/p | 69 | 0.01 | 110.336 | 109.671 | 110.335 | -0.06 | 1046.60 |
236 | 2005.09.28 09:05 | buy | 70 | 0.01 | 112.954 | 0.000 | 0.000 | ||
237 | 2005.09.28 09:05 | modify | 70 | 0.01 | 112.954 | 112.259 | 113.221 | ||
238 | 2005.09.28 11:40 | close | 70 | 0.01 | 113.155 | 112.259 | 113.221 | 1.71 | 1048.31 |
239 | 2005.09.29 02:15 | buy | 71 | 0.01 | 112.882 | 0.000 | 0.000 | ||
240 | 2005.09.29 02:15 | modify | 71 | 0.01 | 112.882 | 112.254 | 113.124 | ||
241 | 2005.09.29 03:44 | t/p | 71 | 0.01 | 113.130 | 112.254 | 113.124 | 2.12 | 1050.43 |
242 | 2005.09.29 11:55 | buy | 72 | 0.01 | 112.733 | 0.000 | 0.000 | ||
243 | 2005.09.29 11:55 | modify | 72 | 0.01 | 112.733 | 112.105 | 112.975 | ||
244 | 2005.09.29 14:30 | close | 72 | 0.01 | 112.853 | 112.105 | 112.975 | 0.99 | 1051.42 |
245 | 2005.09.29 15:15 | buy | 73 | 0.01 | 112.673 | 0.000 | 0.000 | ||
246 | 2005.09.29 15:15 | modify | 73 | 0.01 | 112.673 | 112.045 | 112.915 | ||
247 | 2005.09.29 15:41 | t/p | 73 | 0.01 | 112.916 | 112.045 | 112.915 | 2.08 | 1053.50 |
248 | 2005.10.19 12:10 | buy | 74 | 0.01 | 115.482 | 0.000 | 0.000 | ||
249 | 2005.10.19 12:10 | modify | 74 | 0.01 | 115.482 | 114.873 | 115.716 | ||
250 | 2005.10.19 14:47 | close | 74 | 0.01 | 115.599 | 114.873 | 115.716 | 0.94 | 1054.44 |
251 | 2005.11.15 18:35 | buy | 75 | 0.01 | 118.759 | 0.000 | 0.000 | ||
252 | 2005.11.15 18:35 | modify | 75 | 0.01 | 118.759 | 118.194 | 118.976 | ||
253 | 2005.11.15 19:28 | t/p | 75 | 0.01 | 118.980 | 118.194 | 118.976 | 1.79 | 1056.23 |
254 | 2005.11.30 07:55 | buy | 76 | 0.01 | 119.315 | 0.000 | 0.000 | ||
255 | 2005.11.30 07:55 | modify | 76 | 0.01 | 119.315 | 118.726 | 119.542 | ||
256 | 2005.11.30 10:30 | close | 76 | 0.01 | 119.477 | 118.726 | 119.542 | 1.29 | 1057.52 |
257 | 2005.12.02 17:45 | buy | 77 | 0.01 | 120.303 | 0.000 | 0.000 | ||
258 | 2005.12.02 17:45 | modify | 77 | 0.01 | 120.303 | 119.660 | 120.551 | ||
259 | 2005.12.02 17:51 | t/p | 77 | 0.01 | 120.568 | 119.660 | 120.551 | 2.13 | 1059.65 |
260 | 2005.12.06 18:20 | buy | 78 | 0.01 | 120.865 | 0.000 | 0.000 | ||
261 | 2005.12.06 18:20 | modify | 78 | 0.01 | 120.865 | 120.301 | 121.082 | ||
262 | 2005.12.07 00:00 | modify | 78 | 0.01 | 120.865 | 120.353 | 121.082 | ||
263 | 2005.12.07 01:30 | modify | 78 | 0.01 | 120.865 | 120.353 | 120.865 | ||
264 | 2005.12.07 03:16 | t/p | 78 | 0.01 | 120.871 | 120.353 | 120.865 | 0.02 | 1059.67 |
265 | 2005.12.13 10:15 | sell | 79 | 0.01 | 120.007 | 0.000 | 0.000 | ||
266 | 2005.12.13 10:15 | modify | 79 | 0.01 | 120.007 | 120.561 | 119.794 | ||
267 | 2005.12.13 11:01 | modify | 79 | 0.01 | 120.007 | 120.561 | 120.007 | ||
268 | 2005.12.13 19:30 | close | 79 | 0.01 | 120.048 | 120.561 | 120.007 | -0.41 | 1059.26 |
269 | 2005.12.20 05:05 | sell | 80 | 0.01 | 116.679 | 0.000 | 0.000 | ||
270 | 2005.12.20 05:05 | modify | 80 | 0.01 | 116.679 | 117.379 | 116.289 | ||
271 | 2005.12.20 08:12 | close | 80 | 0.01 | 116.571 | 117.379 | 116.289 | 0.86 | 1060.12 |
272 | 2005.12.20 17:05 | sell | 81 | 0.01 | 116.903 | 0.000 | 0.000 | ||
273 | 2005.12.20 17:05 | modify | 81 | 0.01 | 116.903 | 117.603 | 116.513 | ||
274 | 2005.12.20 20:04 | modify | 81 | 0.01 | 116.903 | 117.603 | 116.903 | ||
275 | 2005.12.21 02:20 | close | 81 | 0.01 | 117.108 | 117.603 | 116.903 | -1.94 | 1058.18 |
276 | 2006.01.11 08:05 | sell | 82 | 0.01 | 114.864 | 0.000 | 0.000 | ||
277 | 2006.01.11 08:05 | modify | 82 | 0.01 | 114.864 | 115.548 | 114.601 | ||
278 | 2006.01.11 10:15 | t/p | 82 | 0.01 | 114.597 | 115.548 | 114.601 | 2.26 | 1060.44 |
279 | 2006.01.12 17:15 | sell | 83 | 0.01 | 114.360 | 0.000 | 0.000 | ||
280 | 2006.01.12 17:15 | modify | 83 | 0.01 | 114.360 | 115.059 | 114.091 | ||
281 | 2006.01.12 17:57 | t/p | 83 | 0.01 | 114.090 | 115.059 | 114.091 | 2.30 | 1062.74 |
282 | 2006.01.31 09:25 | buy | 84 | 0.01 | 117.310 | 0.000 | 0.000 | ||
283 | 2006.01.31 09:25 | modify | 84 | 0.01 | 117.310 | 116.659 | 117.561 | ||
284 | 2006.01.31 11:04 | modify | 84 | 0.01 | 117.310 | 116.659 | 117.310 | ||
285 | 2006.01.31 15:10 | t/p | 84 | 0.01 | 117.325 | 116.659 | 117.310 | 0.06 | 1062.80 |
286 | 2006.01.31 18:55 | buy | 85 | 0.01 | 116.862 | 0.000 | 0.000 | ||
287 | 2006.01.31 18:55 | modify | 85 | 0.01 | 116.862 | 116.211 | 117.113 | ||
288 | 2006.01.31 21:16 | t/p | 85 | 0.01 | 117.121 | 116.211 | 117.113 | 2.14 | 1064.94 |
289 | 2006.02.15 05:35 | sell | 86 | 0.01 | 117.742 | 0.000 | 0.000 | ||
290 | 2006.02.15 05:35 | modify | 86 | 0.01 | 117.742 | 118.427 | 117.479 | ||
291 | 2006.02.15 08:33 | close | 86 | 0.01 | 117.637 | 118.427 | 117.479 | 0.82 | 1065.76 |
292 | 2006.02.15 18:35 | sell | 87 | 0.01 | 117.828 | 0.000 | 0.000 | ||
293 | 2006.02.15 18:35 | modify | 87 | 0.01 | 117.828 | 118.513 | 117.565 | ||
294 | 2006.02.15 18:50 | modify | 87 | 0.01 | 117.828 | 118.513 | 117.828 | ||
295 | 2006.02.15 19:23 | t/p | 87 | 0.01 | 117.826 | 118.513 | 117.828 | -0.05 | 1065.71 |
296 | 2006.02.28 04:15 | sell | 88 | 0.01 | 116.376 | 0.000 | 0.000 | ||
297 | 2006.02.28 04:15 | modify | 88 | 0.01 | 116.376 | 117.064 | 116.111 | ||
298 | 2006.02.28 07:50 | close | 88 | 0.01 | 116.264 | 117.064 | 116.111 | 0.89 | 1066.60 |
299 | 2006.03.01 12:40 | sell | 89 | 0.01 | 116.148 | 0.000 | 0.000 | ||
300 | 2006.03.01 12:40 | modify | 89 | 0.01 | 116.148 | 116.838 | 115.883 | ||
301 | 2006.03.01 15:15 | close | 89 | 0.01 | 115.907 | 116.838 | 115.883 | 2.01 | 1068.61 |
302 | 2006.03.02 07:00 | sell | 90 | 0.01 | 116.311 | 0.000 | 0.000 | ||
303 | 2006.03.02 07:00 | modify | 90 | 0.01 | 116.311 | 117.011 | 116.034 | ||
304 | 2006.03.02 09:35 | close | 90 | 0.01 | 116.115 | 117.011 | 116.034 | 1.62 | 1070.23 |
305 | 2006.03.16 06:45 | sell | 91 | 0.01 | 117.674 | 0.000 | 0.000 | ||
306 | 2006.03.16 06:45 | modify | 91 | 0.01 | 117.674 | 118.370 | 117.406 | ||
307 | 2006.03.16 09:10 | modify | 91 | 0.01 | 117.674 | 118.370 | 117.674 | ||
308 | 2006.03.16 09:53 | t/p | 91 | 0.01 | 117.665 | 118.370 | 117.674 | 0.01 | 1070.24 |
309 | 2006.03.21 04:50 | sell | 92 | 0.01 | 116.629 | 0.000 | 0.000 | ||
310 | 2006.03.21 04:50 | modify | 92 | 0.01 | 116.629 | 117.329 | 116.356 | ||
311 | 2006.03.21 08:04 | close | 92 | 0.01 | 116.526 | 117.329 | 116.356 | 0.81 | 1071.05 |
312 | 2006.03.21 11:15 | sell | 93 | 0.01 | 116.745 | 0.000 | 0.000 | ||
313 | 2006.03.21 11:15 | modify | 93 | 0.01 | 116.745 | 117.445 | 116.472 | ||
314 | 2006.03.21 14:18 | close | 93 | 0.01 | 116.612 | 117.445 | 116.472 | 1.07 | 1072.12 |
315 | 2006.03.24 17:15 | buy | 94 | 0.01 | 117.786 | 0.000 | 0.000 | ||
316 | 2006.03.24 17:15 | modify | 94 | 0.01 | 117.786 | 117.094 | 118.052 | ||
317 | 2006.03.24 17:21 | modify | 94 | 0.01 | 117.786 | 117.094 | 117.786 | ||
318 | 2006.03.24 22:00 | close | 94 | 0.01 | 117.501 | 117.094 | 117.786 | -2.50 | 1069.62 |
319 | 2006.03.28 04:20 | sell | 95 | 0.01 | 116.870 | 0.000 | 0.000 | ||
320 | 2006.03.28 04:20 | modify | 95 | 0.01 | 116.870 | 117.570 | 116.598 | ||
321 | 2006.03.28 06:51 | modify | 95 | 0.01 | 116.870 | 117.570 | 116.870 | ||
322 | 2006.03.28 06:59 | t/p | 95 | 0.01 | 116.864 | 117.570 | 116.870 | -0.02 | 1069.60 |
323 | 2006.04.25 17:10 | sell | 96 | 0.01 | 114.858 | 0.000 | 0.000 | ||
324 | 2006.04.25 17:10 | modify | 96 | 0.01 | 114.858 | 115.558 | 114.533 | ||
325 | 2006.04.26 02:25 | close | 96 | 0.01 | 114.977 | 115.558 | 114.533 | -1.22 | 1068.38 |
326 | 2006.04.26 06:55 | sell | 97 | 0.01 | 115.072 | 0.000 | 0.000 | ||
327 | 2006.04.26 06:55 | modify | 97 | 0.01 | 115.072 | 115.772 | 114.769 | ||
328 | 2006.04.26 09:31 | close | 97 | 0.01 | 114.967 | 115.772 | 114.769 | 0.84 | 1069.22 |
329 | 2006.04.26 15:45 | sell | 98 | 0.01 | 115.346 | 0.000 | 0.000 | ||
330 | 2006.04.26 15:45 | modify | 98 | 0.01 | 115.346 | 116.046 | 115.043 | ||
331 | 2006.04.26 16:04 | t/p | 98 | 0.01 | 115.028 | 116.046 | 115.043 | 2.69 | 1071.91 |
332 | 2006.04.27 14:55 | sell | 99 | 0.01 | 114.892 | 0.000 | 0.000 | ||
333 | 2006.04.27 14:55 | modify | 99 | 0.01 | 114.892 | 115.592 | 114.611 | ||
334 | 2006.04.27 17:00 | t/p | 99 | 0.01 | 114.567 | 115.592 | 114.611 | 2.77 | 1074.68 |
335 | 2006.05.02 02:45 | sell | 100 | 0.01 | 113.743 | 0.000 | 0.000 | ||
336 | 2006.05.02 02:45 | modify | 100 | 0.01 | 113.743 | 114.392 | 113.494 | ||
337 | 2006.05.02 05:20 | close | 100 | 0.01 | 113.542 | 114.392 | 113.494 | 1.70 | 1076.38 |
338 | 2006.05.02 09:45 | sell | 101 | 0.01 | 113.818 | 0.000 | 0.000 | ||
339 | 2006.05.02 09:45 | modify | 101 | 0.01 | 113.818 | 114.467 | 113.569 | ||
340 | 2006.05.02 11:41 | t/p | 101 | 0.01 | 113.566 | 114.467 | 113.569 | 2.15 | 1078.53 |
341 | 2006.05.03 13:00 | sell | 102 | 0.01 | 113.490 | 0.000 | 0.000 | ||
342 | 2006.05.03 13:00 | modify | 102 | 0.01 | 113.490 | 114.169 | 113.229 | ||
343 | 2006.05.03 15:49 | close | 102 | 0.01 | 113.387 | 114.169 | 113.229 | 0.84 | 1079.37 |
344 | 2006.05.03 17:45 | sell | 103 | 0.01 | 113.679 | 0.000 | 0.000 | ||
345 | 2006.05.03 17:45 | modify | 103 | 0.01 | 113.679 | 114.358 | 113.418 | ||
346 | 2006.05.03 18:16 | t/p | 103 | 0.01 | 113.411 | 114.358 | 113.418 | 2.29 | 1081.66 |
347 | 2006.05.09 05:30 | sell | 104 | 0.01 | 111.795 | 0.000 | 0.000 | ||
348 | 2006.05.09 05:30 | modify | 104 | 0.01 | 111.795 | 112.495 | 111.490 | ||
349 | 2006.05.09 08:05 | close | 104 | 0.01 | 111.642 | 112.495 | 111.490 | 1.30 | 1082.96 |
350 | 2006.05.09 10:05 | sell | 105 | 0.01 | 111.876 | 0.000 | 0.000 | ||
351 | 2006.05.09 10:05 | modify | 105 | 0.01 | 111.876 | 112.576 | 111.571 | ||
352 | 2006.05.09 12:33 | t/p | 105 | 0.01 | 111.559 | 112.576 | 111.571 | 2.77 | 1085.73 |
353 | 2006.05.11 02:35 | sell | 106 | 0.01 | 110.973 | 0.000 | 0.000 | ||
354 | 2006.05.11 02:35 | modify | 106 | 0.01 | 110.973 | 111.673 | 110.653 | ||
355 | 2006.05.11 04:06 | modify | 106 | 0.01 | 110.973 | 111.673 | 110.973 | ||
356 | 2006.05.11 10:05 | t/p | 106 | 0.01 | 110.971 | 111.673 | 110.973 | -0.05 | 1085.68 |
357 | 2006.05.11 10:55 | sell | 107 | 0.01 | 111.453 | 0.000 | 0.000 | ||
358 | 2006.05.11 10:55 | modify | 107 | 0.01 | 111.453 | 112.153 | 111.133 | ||
359 | 2006.05.11 13:30 | close | 107 | 0.01 | 111.288 | 112.153 | 111.133 | 1.41 | 1087.09 |
360 | 2006.05.12 17:40 | sell | 108 | 0.01 | 110.411 | 0.000 | 0.000 | ||
361 | 2006.05.12 17:40 | modify | 108 | 0.01 | 110.411 | 111.111 | 110.066 | ||
362 | 2006.05.12 20:15 | close | 108 | 0.01 | 110.232 | 111.111 | 110.066 | 1.55 | 1088.64 |
363 | 2006.05.17 17:35 | sell | 109 | 0.01 | 109.922 | 0.000 | 0.000 | ||
364 | 2006.05.17 17:35 | modify | 109 | 0.01 | 109.922 | 110.622 | 109.597 | ||
365 | 2006.05.17 18:29 | modify | 109 | 0.01 | 109.922 | 110.622 | 109.922 | ||
366 | 2006.05.17 19:00 | s/l | 109 | 0.01 | 110.639 | 110.622 | 109.922 | -6.55 | 1082.09 |
367 | 2006.05.23 07:50 | buy | 110 | 0.01 | 111.163 | 0.000 | 0.000 | ||
368 | 2006.05.23 07:50 | modify | 110 | 0.01 | 111.163 | 110.463 | 111.553 | ||
369 | 2006.05.23 10:32 | close | 110 | 0.01 | 111.287 | 110.463 | 111.553 | 1.04 | 1083.13 |
370 | 2006.05.25 14:15 | buy | 111 | 0.01 | 112.326 | 0.000 | 0.000 | ||
371 | 2006.05.25 14:15 | modify | 111 | 0.01 | 112.326 | 111.626 | 112.659 | ||
372 | 2006.05.25 14:59 | modify | 111 | 0.01 | 112.326 | 111.626 | 112.326 | ||
373 | 2006.05.25 23:30 | close | 111 | 0.01 | 111.793 | 111.626 | 112.326 | -4.84 | 1078.29 |
374 | 2006.07.13 11:05 | buy | 112 | 0.01 | 115.037 | 0.000 | 0.000 | ||
375 | 2006.07.13 11:05 | modify | 112 | 0.01 | 115.037 | 114.337 | 115.307 | ||
376 | 2006.07.13 13:10 | t/p | 112 | 0.01 | 115.313 | 114.337 | 115.307 | 2.32 | 1080.61 |
377 | 2006.07.18 10:15 | buy | 113 | 0.01 | 116.767 | 0.000 | 0.000 | ||
378 | 2006.07.18 10:15 | modify | 113 | 0.01 | 116.767 | 116.109 | 117.020 | ||
379 | 2006.07.18 12:01 | t/p | 113 | 0.01 | 117.028 | 116.109 | 117.020 | 2.16 | 1082.77 |
380 | 2006.07.19 17:10 | buy | 114 | 0.01 | 116.965 | 0.000 | 0.000 | ||
381 | 2006.07.19 17:10 | modify | 114 | 0.01 | 116.965 | 116.292 | 117.224 | ||
382 | 2006.07.19 19:59 | modify | 114 | 0.01 | 116.965 | 116.292 | 116.965 | ||
383 | 2006.07.20 00:00 | modify | 114 | 0.01 | 116.965 | 116.335 | 116.965 | ||
384 | 2006.07.20 02:25 | close | 114 | 0.01 | 116.808 | 116.335 | 116.965 | -1.29 | 1081.48 |
385 | 2006.07.20 04:25 | buy | 115 | 0.01 | 116.626 | 0.000 | 0.000 | ||
386 | 2006.07.20 04:25 | modify | 115 | 0.01 | 116.626 | 115.996 | 116.868 | ||
387 | 2006.07.20 07:02 | close | 115 | 0.01 | 116.730 | 115.996 | 116.868 | 0.82 | 1082.30 |
388 | 2006.07.20 08:10 | buy | 116 | 0.01 | 116.591 | 0.000 | 0.000 | ||
389 | 2006.07.20 08:10 | modify | 116 | 0.01 | 116.591 | 115.961 | 116.833 | ||
390 | 2006.07.20 10:09 | t/p | 116 | 0.01 | 116.833 | 115.961 | 116.833 | 2.00 | 1084.30 |
391 | 2006.07.26 09:55 | buy | 117 | 0.01 | 116.913 | 0.000 | 0.000 | ||
392 | 2006.07.26 09:55 | modify | 117 | 0.01 | 116.913 | 116.292 | 117.152 | ||
393 | 2006.07.26 11:18 | modify | 117 | 0.01 | 116.913 | 116.292 | 116.913 | ||
394 | 2006.07.26 18:21 | t/p | 117 | 0.01 | 116.926 | 116.292 | 116.913 | 0.04 | 1084.34 |
395 | 2006.08.01 16:05 | sell | 118 | 0.01 | 115.078 | 0.000 | 0.000 | ||
396 | 2006.08.01 16:05 | modify | 118 | 0.01 | 115.078 | 115.738 | 114.824 | ||
397 | 2006.08.01 17:27 | modify | 118 | 0.01 | 115.078 | 115.738 | 115.078 | ||
398 | 2006.08.01 18:31 | t/p | 118 | 0.01 | 115.076 | 115.738 | 115.078 | -0.05 | 1084.29 |
399 | 2006.08.02 15:15 | sell | 119 | 0.01 | 114.740 | 0.000 | 0.000 | ||
400 | 2006.08.02 15:15 | modify | 119 | 0.01 | 114.740 | 115.403 | 114.485 | ||
401 | 2006.08.02 16:17 | t/p | 119 | 0.01 | 114.447 | 115.403 | 114.485 | 2.49 | 1086.78 |
402 | 2006.09.13 10:20 | buy | 120 | 0.01 | 117.575 | 0.000 | 0.000 | ||
403 | 2006.09.13 10:20 | modify | 120 | 0.01 | 117.575 | 116.951 | 117.815 | ||
404 | 2006.09.13 15:08 | close | 120 | 0.01 | 117.680 | 116.951 | 117.815 | 0.82 | 1087.60 |
405 | 2006.09.13 18:50 | buy | 121 | 0.01 | 117.434 | 0.000 | 0.000 | ||
406 | 2006.09.13 18:50 | modify | 121 | 0.01 | 117.434 | 116.810 | 117.674 | ||
407 | 2006.09.13 21:25 | close | 121 | 0.01 | 117.543 | 116.810 | 117.674 | 0.86 | 1088.46 |
408 | 2006.09.26 17:10 | sell | 122 | 0.01 | 116.670 | 0.000 | 0.000 | ||
409 | 2006.09.26 17:10 | modify | 122 | 0.01 | 116.670 | 117.230 | 116.455 | ||
410 | 2006.09.26 17:23 | modify | 122 | 0.01 | 116.670 | 117.230 | 116.670 | ||
411 | 2006.09.26 19:29 | s/l | 122 | 0.01 | 117.230 | 117.230 | 116.670 | -4.85 | 1083.61 |
412 | 2006.10.11 14:15 | buy | 123 | 0.01 | 119.413 | 0.000 | 0.000 | ||
413 | 2006.10.11 14:15 | modify | 123 | 0.01 | 119.413 | 118.825 | 119.639 | ||
414 | 2006.10.11 15:57 | t/p | 123 | 0.01 | 119.645 | 118.825 | 119.639 | 1.87 | 1085.48 |
415 | 2006.10.12 10:10 | buy | 124 | 0.01 | 119.337 | 0.000 | 0.000 | ||
416 | 2006.10.12 10:10 | modify | 124 | 0.01 | 119.337 | 118.744 | 119.565 | ||
417 | 2006.10.12 11:21 | t/p | 124 | 0.01 | 119.571 | 118.744 | 119.565 | 1.89 | 1087.37 |
418 | 2006.10.13 03:10 | buy | 125 | 0.01 | 119.237 | 0.000 | 0.000 | ||
419 | 2006.10.13 03:10 | modify | 125 | 0.01 | 119.237 | 118.639 | 119.467 | ||
420 | 2006.10.13 08:32 | close | 125 | 0.01 | 119.368 | 118.639 | 119.467 | 1.03 | 1088.40 |
421 | 2006.10.20 17:05 | sell | 126 | 0.01 | 118.582 | 0.000 | 0.000 | ||
422 | 2006.10.20 17:05 | modify | 126 | 0.01 | 118.582 | 119.101 | 118.383 | ||
423 | 2006.10.20 21:12 | modify | 126 | 0.01 | 118.582 | 119.101 | 118.582 | ||
424 | 2006.10.20 22:00 | close | 126 | 0.01 | 118.632 | 119.101 | 118.582 | -0.49 | 1087.91 |
425 | 2006.10.24 18:40 | buy | 127 | 0.01 | 119.201 | 0.000 | 0.000 | ||
426 | 2006.10.24 18:40 | modify | 127 | 0.01 | 119.201 | 118.695 | 119.396 | ||
427 | 2006.10.24 22:37 | close | 127 | 0.01 | 119.304 | 118.695 | 119.396 | 0.79 | 1088.70 |
428 | 2006.10.31 09:45 | sell | 128 | 0.01 | 117.700 | 0.000 | 0.000 | ||
429 | 2006.10.31 09:45 | modify | 128 | 0.01 | 117.700 | 118.214 | 117.503 | ||
430 | 2006.10.31 12:41 | modify | 128 | 0.01 | 117.700 | 118.214 | 117.700 | ||
431 | 2006.10.31 15:27 | t/p | 128 | 0.01 | 117.686 | 118.214 | 117.700 | 0.05 | 1088.75 |
432 | 2006.11.01 10:00 | sell | 129 | 0.01 | 117.087 | 0.000 | 0.000 | ||
433 | 2006.11.01 10:00 | modify | 129 | 0.01 | 117.087 | 117.711 | 116.847 | ||
434 | 2006.11.01 12:43 | close | 129 | 0.01 | 116.985 | 117.711 | 116.847 | 0.80 | 1089.55 |
435 | 2006.11.02 02:55 | sell | 130 | 0.01 | 117.336 | 0.000 | 0.000 | ||
436 | 2006.11.02 02:55 | modify | 130 | 0.01 | 117.336 | 117.961 | 117.096 | ||
437 | 2006.11.02 05:50 | close | 130 | 0.01 | 117.230 | 117.961 | 117.096 | 0.83 | 1090.38 |
438 | 2006.11.07 06:10 | buy | 131 | 0.01 | 117.950 | 0.000 | 0.000 | ||
439 | 2006.11.07 06:10 | modify | 131 | 0.01 | 117.950 | 117.362 | 118.176 | ||
440 | 2006.11.07 06:45 | modify | 131 | 0.01 | 117.950 | 117.362 | 117.950 | ||
441 | 2006.11.07 12:46 | t/p | 131 | 0.01 | 117.950 | 117.362 | 117.950 | -0.07 | 1090.31 |
442 | 2006.11.08 09:20 | sell | 132 | 0.01 | 117.765 | 0.000 | 0.000 | ||
443 | 2006.11.08 09:20 | modify | 132 | 0.01 | 117.765 | 118.306 | 117.557 | ||
444 | 2006.11.08 10:48 | t/p | 132 | 0.01 | 117.552 | 118.306 | 117.557 | 1.74 | 1092.05 |
445 | 2006.11.24 03:10 | sell | 133 | 0.01 | 116.435 | 0.000 | 0.000 | ||
446 | 2006.11.24 03:10 | modify | 133 | 0.01 | 116.435 | 116.988 | 116.222 | ||
447 | 2006.11.24 05:45 | t/p | 133 | 0.01 | 116.219 | 116.988 | 116.222 | 1.79 | 1093.84 |
448 | 2006.11.28 13:00 | sell | 134 | 0.01 | 116.329 | 0.000 | 0.000 | ||
449 | 2006.11.28 13:00 | modify | 134 | 0.01 | 116.329 | 116.950 | 116.090 | ||
450 | 2006.11.28 15:34 | t/p | 134 | 0.01 | 116.079 | 116.950 | 116.090 | 2.08 | 1095.92 |
451 | 2006.11.29 14:05 | sell | 135 | 0.01 | 116.325 | 0.000 | 0.000 | ||
452 | 2006.11.29 14:05 | modify | 135 | 0.01 | 116.325 | 116.945 | 116.087 | ||
453 | 2006.11.29 16:12 | t/p | 135 | 0.01 | 116.087 | 116.945 | 116.087 | 1.98 | 1097.90 |
454 | 2006.12.01 08:10 | sell | 136 | 0.01 | 115.877 | 0.000 | 0.000 | ||
455 | 2006.12.01 08:10 | modify | 136 | 0.01 | 115.877 | 116.444 | 115.659 | ||
456 | 2006.12.01 10:24 | modify | 136 | 0.01 | 115.877 | 116.444 | 115.877 | ||
457 | 2006.12.01 16:59 | t/p | 136 | 0.01 | 115.873 | 116.444 | 115.877 | -0.04 | 1097.86 |
458 | 2006.12.06 11:50 | sell | 137 | 0.01 | 115.003 | 0.000 | 0.000 | ||
459 | 2006.12.06 11:50 | modify | 137 | 0.01 | 115.003 | 115.655 | 114.752 | ||
460 | 2006.12.06 17:14 | close | 137 | 0.01 | 114.903 | 115.655 | 114.752 | 0.80 | 1098.66 |
461 | 2006.12.15 16:10 | buy | 138 | 0.01 | 117.583 | 0.000 | 0.000 | ||
462 | 2006.12.15 16:10 | modify | 138 | 0.01 | 117.583 | 116.960 | 117.823 | ||
463 | 2006.12.15 17:04 | t/p | 138 | 0.01 | 117.840 | 116.960 | 117.823 | 2.11 | 1100.77 |
464 | 2007.01.16 08:55 | buy | 139 | 0.01 | 120.267 | 0.000 | 0.000 | ||
465 | 2007.01.16 08:55 | modify | 139 | 0.01 | 120.267 | 119.780 | 120.455 | ||
466 | 2007.01.16 10:24 | t/p | 139 | 0.01 | 120.456 | 119.780 | 120.455 | 1.50 | 1102.27 |
467 | 2007.01.30 02:10 | buy | 140 | 0.01 | 121.653 | 0.000 | 0.000 | ||
468 | 2007.01.30 02:10 | modify | 140 | 0.01 | 121.653 | 121.125 | 121.856 | ||
469 | 2007.01.30 06:05 | close | 140 | 0.01 | 121.756 | 121.125 | 121.856 | 0.78 | 1103.05 |
470 | 2007.01.30 18:00 | buy | 141 | 0.01 | 121.534 | 0.000 | 0.000 | ||
471 | 2007.01.30 18:00 | modify | 141 | 0.01 | 121.534 | 121.006 | 121.737 | ||
472 | 2007.01.30 18:28 | t/p | 141 | 0.01 | 121.739 | 121.006 | 121.737 | 1.61 | 1104.66 |
473 | 2007.02.02 10:40 | sell | 142 | 0.01 | 120.938 | 0.000 | 0.000 | ||
474 | 2007.02.02 10:40 | modify | 142 | 0.01 | 120.938 | 121.407 | 120.758 | ||
475 | 2007.02.02 15:31 | close | 142 | 0.01 | 120.792 | 121.407 | 120.758 | 1.14 | 1105.80 |
476 | 2007.02.06 09:15 | sell | 143 | 0.01 | 120.425 | 0.000 | 0.000 | ||
477 | 2007.02.06 09:15 | modify | 143 | 0.01 | 120.425 | 120.957 | 120.221 | ||
478 | 2007.02.06 12:43 | close | 143 | 0.01 | 120.322 | 120.957 | 120.221 | 0.79 | 1106.59 |
479 | 2007.02.07 10:50 | sell | 144 | 0.01 | 120.525 | 0.000 | 0.000 | ||
480 | 2007.02.07 10:50 | modify | 144 | 0.01 | 120.525 | 121.065 | 120.318 | ||
481 | 2007.02.07 14:16 | modify | 144 | 0.01 | 120.525 | 121.065 | 120.525 | ||
482 | 2007.02.07 16:36 | t/p | 144 | 0.01 | 120.524 | 121.065 | 120.525 | -0.06 | 1106.53 |
483 | 2007.02.20 08:50 | sell | 145 | 0.01 | 119.912 | 0.000 | 0.000 | ||
484 | 2007.02.20 08:50 | modify | 145 | 0.01 | 119.912 | 120.471 | 119.697 | ||
485 | 2007.02.20 12:25 | modify | 145 | 0.01 | 119.912 | 120.471 | 119.912 | ||
486 | 2007.02.20 18:05 | close | 145 | 0.01 | 120.083 | 120.471 | 119.912 | -1.49 | 1105.04 |
487 | 2007.02.23 16:25 | buy | 146 | 0.01 | 121.034 | 0.000 | 0.000 | ||
488 | 2007.02.23 16:25 | modify | 146 | 0.01 | 121.034 | 120.485 | 121.245 | ||
489 | 2007.02.23 22:00 | close | 146 | 0.01 | 121.019 | 120.485 | 121.245 | -0.19 | 1104.85 |
490 | 2007.02.28 17:50 | sell | 147 | 0.01 | 118.723 | 0.000 | 0.000 | ||
491 | 2007.02.28 17:50 | modify | 147 | 0.01 | 118.723 | 119.423 | 118.374 | ||
492 | 2007.02.28 18:51 | t/p | 147 | 0.01 | 118.368 | 119.423 | 118.374 | 2.93 | 1107.78 |
493 | 2007.03.06 04:10 | sell | 148 | 0.01 | 116.315 | 0.000 | 0.000 | ||
494 | 2007.03.06 04:10 | modify | 148 | 0.01 | 116.315 | 117.015 | 115.925 | ||
495 | 2007.03.06 04:30 | modify | 148 | 0.01 | 116.315 | 117.015 | 116.315 | ||
496 | 2007.03.06 07:36 | t/p | 148 | 0.01 | 116.312 | 117.015 | 116.315 | -0.04 | 1107.74 |
497 | 2007.03.06 13:00 | sell | 149 | 0.01 | 116.586 | 0.000 | 0.000 | ||
498 | 2007.03.06 13:00 | modify | 149 | 0.01 | 116.586 | 117.286 | 116.196 | ||
499 | 2007.03.06 15:35 | close | 149 | 0.01 | 116.398 | 117.286 | 116.196 | 1.55 | 1109.29 |
500 | 2007.03.08 07:05 | sell | 150 | 0.01 | 116.604 | 0.000 | 0.000 | ||
501 | 2007.03.08 07:05 | modify | 150 | 0.01 | 116.604 | 117.304 | 116.236 | ||
502 | 2007.03.08 07:54 | modify | 150 | 0.01 | 116.604 | 117.304 | 116.604 | ||
503 | 2007.03.08 09:10 | t/p | 150 | 0.01 | 116.597 | 117.304 | 116.604 | -0.01 | 1109.28 |
504 | 2007.03.14 13:35 | sell | 151 | 0.01 | 116.391 | 0.000 | 0.000 | ||
505 | 2007.03.14 13:35 | modify | 151 | 0.01 | 116.391 | 117.091 | 116.077 | ||
506 | 2007.03.14 14:42 | modify | 151 | 0.01 | 116.391 | 117.091 | 116.391 | ||
507 | 2007.03.14 16:05 | t/p | 151 | 0.01 | 116.380 | 117.091 | 116.391 | 0.02 | 1109.30 |
508 | 2007.04.20 03:55 | sell | 152 | 0.01 | 118.650 | 0.000 | 0.000 | ||
509 | 2007.04.20 03:55 | modify | 152 | 0.01 | 118.650 | 119.314 | 118.395 | ||
510 | 2007.04.20 13:10 | close | 152 | 0.01 | 118.740 | 119.314 | 118.395 | -0.83 | 1108.47 |
511 | 2007.06.19 16:30 | buy | 153 | 0.01 | 123.360 | 0.000 | 0.000 | ||
512 | 2007.06.19 16:30 | modify | 153 | 0.01 | 123.360 | 122.921 | 123.529 | ||
513 | 2007.06.19 19:17 | close | 153 | 0.01 | 123.470 | 122.921 | 123.529 | 0.82 | 1109.29 |
514 | 2007.06.20 10:20 | buy | 154 | 0.01 | 123.130 | 0.000 | 0.000 | ||
515 | 2007.06.20 10:20 | modify | 154 | 0.01 | 123.130 | 122.673 | 123.306 | ||
516 | 2007.06.20 10:42 | t/p | 154 | 0.01 | 123.310 | 122.673 | 123.306 | 1.39 | 1110.68 |
517 | 2007.07.03 09:00 | sell | 155 | 0.01 | 122.515 | 0.000 | 0.000 | ||
518 | 2007.07.03 09:00 | modify | 155 | 0.01 | 122.515 | 123.075 | 122.300 | ||
519 | 2007.07.03 12:06 | close | 155 | 0.01 | 122.420 | 123.075 | 122.300 | 0.71 | 1111.39 |
520 | 2007.07.11 18:15 | sell | 156 | 0.01 | 122.145 | 0.000 | 0.000 | ||
521 | 2007.07.11 18:15 | modify | 156 | 0.01 | 122.145 | 122.676 | 121.941 | ||
522 | 2007.07.11 21:58 | close | 156 | 0.01 | 122.040 | 122.676 | 121.941 | 0.79 | 1112.18 |
523 | 2007.07.12 16:05 | sell | 157 | 0.01 | 122.460 | 0.000 | 0.000 | ||
524 | 2007.07.12 16:05 | modify | 157 | 0.01 | 122.460 | 123.126 | 122.204 | ||
525 | 2007.07.13 00:00 | modify | 157 | 0.01 | 122.460 | 123.137 | 122.204 | ||
526 | 2007.07.13 01:05 | close | 157 | 0.01 | 122.350 | 123.137 | 122.204 | 0.71 | 1112.89 |
527 | 2007.07.25 13:30 | sell | 158 | 0.01 | 120.400 | 0.000 | 0.000 | ||
528 | 2007.07.25 13:30 | modify | 158 | 0.01 | 120.400 | 121.020 | 120.162 | ||
529 | 2007.07.25 14:27 | modify | 158 | 0.01 | 120.400 | 121.020 | 120.400 | ||
530 | 2007.07.25 15:07 | t/p | 158 | 0.01 | 120.400 | 121.020 | 120.400 | -0.07 | 1112.82 |
531 | 2007.07.26 04:00 | sell | 159 | 0.01 | 120.680 | 0.000 | 0.000 | ||
532 | 2007.07.26 04:00 | modify | 159 | 0.01 | 120.680 | 121.311 | 120.437 | ||
533 | 2007.07.26 06:35 | close | 159 | 0.01 | 120.535 | 121.311 | 120.437 | 1.13 | 1113.95 |
534 | 2007.07.31 12:05 | sell | 160 | 0.01 | 119.360 | 0.000 | 0.000 | ||
535 | 2007.07.31 12:05 | modify | 160 | 0.01 | 119.360 | 120.060 | 119.029 | ||
536 | 2007.07.31 12:21 | t/p | 160 | 0.01 | 119.020 | 120.060 | 119.029 | 2.79 | 1116.74 |
537 | 2007.08.17 16:15 | sell | 161 | 0.01 | 114.670 | 0.000 | 0.000 | ||
538 | 2007.08.17 16:15 | modify | 161 | 0.01 | 114.670 | 115.370 | 114.280 | ||
539 | 2007.08.17 16:38 | modify | 161 | 0.01 | 114.670 | 115.370 | 114.670 | ||
540 | 2007.08.17 16:42 | t/p | 161 | 0.01 | 114.670 | 115.370 | 114.670 | -0.07 | 1116.67 |
541 | 2007.08.24 09:50 | buy | 162 | 0.01 | 115.580 | 0.000 | 0.000 | ||
542 | 2007.08.24 09:50 | modify | 162 | 0.01 | 115.580 | 114.880 | 115.970 | ||
543 | 2007.08.24 10:31 | t/p | 162 | 0.01 | 115.970 | 114.880 | 115.970 | 3.29 | 1119.96 |
544 | 2007.10.23 06:45 | sell | 163 | 0.01 | 114.670 | 0.000 | 0.000 | ||
545 | 2007.10.23 06:45 | modify | 163 | 0.01 | 114.670 | 115.370 | 114.367 | ||
546 | 2007.10.23 09:44 | close | 163 | 0.01 | 114.530 | 115.370 | 114.367 | 1.15 | 1121.11 |
547 | 2007.10.23 16:10 | sell | 164 | 0.01 | 114.950 | 0.000 | 0.000 | ||
548 | 2007.10.23 16:10 | modify | 164 | 0.01 | 114.950 | 115.650 | 114.647 | ||
549 | 2007.10.23 16:59 | t/p | 164 | 0.01 | 114.645 | 115.650 | 114.647 | 2.59 | 1123.70 |
550 | 2007.10.25 14:20 | sell | 165 | 0.01 | 114.440 | 0.000 | 0.000 | ||
551 | 2007.10.25 14:20 | modify | 165 | 0.01 | 114.440 | 115.140 | 114.139 | ||
552 | 2007.10.25 15:30 | t/p | 165 | 0.01 | 114.135 | 115.140 | 114.139 | 2.60 | 1126.30 |
553 | 2007.10.26 10:05 | sell | 166 | 0.01 | 114.500 | 0.000 | 0.000 | ||
554 | 2007.10.26 10:05 | modify | 166 | 0.01 | 114.500 | 115.200 | 114.229 | ||
555 | 2007.10.26 12:46 | close | 166 | 0.01 | 114.400 | 115.200 | 114.229 | 0.80 | 1127.10 |
556 | 2007.11.06 05:55 | sell | 167 | 0.01 | 114.640 | 0.000 | 0.000 | ||
557 | 2007.11.06 05:55 | modify | 167 | 0.01 | 114.640 | 115.276 | 114.395 | ||
558 | 2007.11.06 15:10 | close | 167 | 0.01 | 114.730 | 115.276 | 114.395 | -0.85 | 1126.25 |
559 | 2007.11.08 14:15 | sell | 168 | 0.01 | 113.220 | 0.000 | 0.000 | ||
560 | 2007.11.08 14:15 | modify | 168 | 0.01 | 113.220 | 113.920 | 112.921 | ||
561 | 2007.11.08 16:12 | t/p | 168 | 0.01 | 112.920 | 113.920 | 112.921 | 2.59 | 1128.84 |
562 | 2007.11.13 03:55 | sell | 169 | 0.01 | 110.305 | 0.000 | 0.000 | ||
563 | 2007.11.13 03:55 | modify | 169 | 0.01 | 110.305 | 111.005 | 109.915 | ||
564 | 2007.11.13 06:07 | t/p | 169 | 0.01 | 109.915 | 111.005 | 109.915 | 3.48 | 1132.32 |
565 | 2007.11.14 02:10 | sell | 170 | 0.01 | 111.260 | 0.000 | 0.000 | ||
566 | 2007.11.14 02:10 | modify | 170 | 0.01 | 111.260 | 111.960 | 110.870 | ||
567 | 2007.11.14 04:20 | t/p | 170 | 0.01 | 110.870 | 111.960 | 110.870 | 3.45 | 1135.77 |
568 | 2007.11.16 15:45 | sell | 171 | 0.01 | 110.725 | 0.000 | 0.000 | ||
569 | 2007.11.16 15:45 | modify | 171 | 0.01 | 110.725 | 111.425 | 110.335 | ||
570 | 2007.11.16 16:59 | t/p | 171 | 0.01 | 110.330 | 111.425 | 110.335 | 3.51 | 1139.28 |
571 | 2007.11.16 18:40 | sell | 172 | 0.01 | 110.960 | 0.000 | 0.000 | ||
572 | 2007.11.16 18:40 | modify | 172 | 0.01 | 110.960 | 111.660 | 110.570 | ||
573 | 2007.11.16 19:11 | modify | 172 | 0.01 | 110.960 | 111.660 | 110.960 | ||
574 | 2007.11.16 19:31 | t/p | 172 | 0.01 | 110.955 | 111.660 | 110.960 | -0.02 | 1139.26 |
575 | 2007.11.20 07:55 | sell | 173 | 0.01 | 110.420 | 0.000 | 0.000 | ||
576 | 2007.11.20 07:55 | modify | 173 | 0.01 | 110.420 | 111.120 | 110.063 | ||
577 | 2007.11.20 10:51 | close | 173 | 0.01 | 110.280 | 111.120 | 110.063 | 1.20 | 1140.46 |
578 | 2007.11.22 05:55 | sell | 174 | 0.01 | 108.975 | 0.000 | 0.000 | ||
579 | 2007.11.22 05:55 | modify | 174 | 0.01 | 108.975 | 109.675 | 108.617 | ||
580 | 2007.11.22 08:31 | close | 174 | 0.01 | 108.860 | 109.675 | 108.617 | 0.99 | 1141.45 |
581 | 2007.11.29 09:50 | buy | 175 | 0.01 | 109.760 | 0.000 | 0.000 | ||
582 | 2007.11.29 09:50 | modify | 175 | 0.01 | 109.760 | 109.060 | 110.140 | ||
583 | 2007.11.29 10:21 | t/p | 175 | 0.01 | 110.145 | 109.060 | 110.140 | 3.43 | 1144.88 |
584 | 2007.11.29 17:10 | buy | 176 | 0.01 | 109.580 | 0.000 | 0.000 | ||
585 | 2007.11.29 17:10 | modify | 176 | 0.01 | 109.580 | 108.880 | 109.960 | ||
586 | 2007.11.29 18:34 | t/p | 176 | 0.01 | 109.960 | 108.880 | 109.960 | 3.39 | 1148.27 |
587 | 2008.01.08 08:40 | sell | 177 | 0.01 | 109.570 | 0.000 | 0.000 | ||
588 | 2008.01.08 08:40 | modify | 177 | 0.01 | 109.570 | 110.270 | 109.180 | ||
589 | 2008.01.08 12:09 | modify | 177 | 0.01 | 109.570 | 110.270 | 109.570 | ||
590 | 2008.01.08 12:48 | t/p | 177 | 0.01 | 109.570 | 110.270 | 109.570 | -0.07 | 1148.20 |
591 | 2008.01.16 18:10 | sell | 178 | 0.01 | 107.115 | 0.000 | 0.000 | ||
592 | 2008.01.16 18:10 | modify | 178 | 0.01 | 107.115 | 107.815 | 106.777 | ||
593 | 2008.01.16 18:31 | modify | 178 | 0.01 | 107.115 | 107.815 | 107.115 | ||
594 | 2008.01.16 18:34 | t/p | 178 | 0.01 | 107.115 | 107.815 | 107.115 | -0.07 | 1148.13 |
595 | 2008.01.18 09:10 | sell | 179 | 0.01 | 107.300 | 0.000 | 0.000 | ||
596 | 2008.01.18 09:10 | modify | 179 | 0.01 | 107.300 | 108.000 | 106.911 | ||
597 | 2008.01.18 10:15 | t/p | 179 | 0.01 | 106.905 | 108.000 | 106.911 | 3.62 | 1151.75 |
598 | 2008.01.18 12:40 | sell | 180 | 0.01 | 107.480 | 0.000 | 0.000 | ||
599 | 2008.01.18 12:40 | modify | 180 | 0.01 | 107.480 | 108.180 | 107.091 | ||
600 | 2008.01.18 15:45 | close | 180 | 0.01 | 107.340 | 108.180 | 107.091 | 1.23 | 1152.98 |
601 | 2008.01.22 04:30 | sell | 181 | 0.01 | 106.425 | 0.000 | 0.000 | ||
602 | 2008.01.22 04:30 | modify | 181 | 0.01 | 106.425 | 107.125 | 106.045 | ||
603 | 2008.01.22 06:24 | t/p | 181 | 0.01 | 106.040 | 107.125 | 106.045 | 3.56 | 1156.54 |
604 | 2008.01.22 15:25 | sell | 182 | 0.01 | 106.725 | 0.000 | 0.000 | ||
605 | 2008.01.22 15:25 | modify | 182 | 0.01 | 106.725 | 107.425 | 106.345 | ||
606 | 2008.01.22 15:47 | t/p | 182 | 0.01 | 106.340 | 107.425 | 106.345 | 3.55 | 1160.09 |
607 | 2008.01.25 18:15 | buy | 183 | 0.01 | 107.070 | 0.000 | 0.000 | ||
608 | 2008.01.25 18:15 | modify | 183 | 0.01 | 107.070 | 106.370 | 107.452 | ||
609 | 2008.01.25 19:58 | modify | 183 | 0.01 | 107.070 | 106.370 | 107.070 | ||
610 | 2008.01.25 21:38 | t/p | 183 | 0.01 | 107.075 | 106.370 | 107.070 | -0.02 | 1160.07 |
611 | 2008.03.05 09:15 | sell | 184 | 0.01 | 103.590 | 0.000 | 0.000 | ||
612 | 2008.03.05 09:15 | modify | 184 | 0.01 | 103.590 | 104.290 | 103.250 | ||
613 | 2008.03.05 13:59 | modify | 184 | 0.01 | 103.590 | 104.290 | 103.590 | ||
614 | 2008.03.05 15:15 | t/p | 184 | 0.01 | 103.590 | 104.290 | 103.590 | -0.07 | 1160.00 |
615 | 2008.03.07 17:35 | sell | 185 | 0.01 | 103.185 | 0.000 | 0.000 | ||
616 | 2008.03.07 17:35 | modify | 185 | 0.01 | 103.185 | 103.885 | 102.877 | ||
617 | 2008.03.07 18:07 | t/p | 185 | 0.01 | 102.875 | 103.885 | 102.877 | 2.94 | 1162.94 |
618 | 2008.03.11 08:30 | sell | 186 | 0.01 | 102.105 | 0.000 | 0.000 | ||
619 | 2008.03.11 08:30 | modify | 186 | 0.01 | 102.105 | 102.805 | 101.786 | ||
620 | 2008.03.11 11:05 | close | 186 | 0.01 | 101.990 | 102.805 | 101.786 | 1.06 | 1164.00 |
621 | 2008.03.11 11:45 | sell | 187 | 0.01 | 102.250 | 0.000 | 0.000 | ||
622 | 2008.03.11 11:45 | modify | 187 | 0.01 | 102.250 | 102.950 | 101.931 | ||
623 | 2008.03.11 12:23 | t/p | 187 | 0.01 | 101.930 | 102.950 | 101.931 | 3.07 | 1167.07 |
624 | 2008.04.03 15:55 | buy | 188 | 0.01 | 102.110 | 0.000 | 0.000 | ||
625 | 2008.04.03 15:55 | modify | 188 | 0.01 | 102.110 | 101.410 | 102.500 | ||
626 | 2008.04.03 17:01 | t/p | 188 | 0.01 | 102.500 | 101.410 | 102.500 | 3.73 | 1170.80 |
627 | 2008.05.15 18:50 | buy | 189 | 0.01 | 104.475 | 0.000 | 0.000 | ||
628 | 2008.05.15 18:50 | modify | 189 | 0.01 | 104.475 | 103.775 | 104.813 | ||
629 | 2008.05.15 19:29 | t/p | 189 | 0.01 | 104.815 | 103.775 | 104.813 | 3.17 | 1173.97 |
630 | 2008.06.06 15:35 | buy | 190 | 0.01 | 105.510 | 0.000 | 0.000 | ||
631 | 2008.06.06 15:35 | modify | 190 | 0.01 | 105.510 | 104.810 | 105.797 | ||
632 | 2008.06.06 15:40 | t/p | 190 | 0.01 | 105.800 | 104.810 | 105.797 | 2.67 | 1176.64 |
633 | 2008.06.06 17:05 | buy | 191 | 0.01 | 105.470 | 0.000 | 0.000 | ||
634 | 2008.06.06 17:05 | modify | 191 | 0.01 | 105.470 | 104.770 | 105.757 | ||
635 | 2008.06.06 18:06 | modify | 191 | 0.01 | 105.470 | 104.770 | 105.470 | ||
636 | 2008.06.06 22:00 | close | 191 | 0.01 | 105.055 | 104.770 | 105.470 | -4.02 | 1172.62 |
637 | 2008.06.11 16:40 | buy | 192 | 0.01 | 106.990 | 0.000 | 0.000 | ||
638 | 2008.06.11 16:40 | modify | 192 | 0.01 | 106.990 | 106.290 | 107.321 | ||
639 | 2008.06.11 17:09 | modify | 192 | 0.01 | 106.990 | 106.290 | 106.990 | ||
640 | 2008.06.11 19:16 | t/p | 192 | 0.01 | 106.990 | 106.290 | 106.990 | -0.07 | 1172.55 |
641 | 2008.07.01 04:20 | sell | 193 | 0.01 | 106.260 | 0.000 | 0.000 | ||
642 | 2008.07.01 04:20 | modify | 193 | 0.01 | 106.260 | 106.960 | 105.959 | ||
643 | 2008.07.01 06:55 | close | 193 | 0.01 | 106.130 | 106.960 | 105.959 | 1.15 | 1173.70 |
644 | 2008.07.02 09:40 | sell | 194 | 0.01 | 106.210 | 0.000 | 0.000 | ||
645 | 2008.07.02 09:40 | modify | 194 | 0.01 | 106.210 | 106.910 | 105.894 | ||
646 | 2008.07.02 11:29 | modify | 194 | 0.01 | 106.210 | 106.910 | 106.210 | ||
647 | 2008.07.02 15:37 | t/p | 194 | 0.01 | 106.210 | 106.910 | 106.210 | -0.07 | 1173.63 |
648 | 2008.07.16 18:10 | sell | 195 | 0.01 | 104.950 | 0.000 | 0.000 | ||
649 | 2008.07.16 18:10 | modify | 195 | 0.01 | 104.950 | 105.650 | 104.636 | ||
650 | 2008.07.16 18:43 | t/p | 195 | 0.01 | 104.630 | 105.650 | 104.636 | 2.99 | 1176.62 |
651 | 2008.07.17 10:15 | sell | 196 | 0.01 | 105.390 | 0.000 | 0.000 | ||
652 | 2008.07.17 10:15 | modify | 196 | 0.01 | 105.390 | 106.090 | 105.054 | ||
653 | 2008.07.17 12:50 | close | 196 | 0.01 | 105.260 | 106.090 | 105.054 | 1.17 | 1177.79 |
654 | 2008.09.02 03:40 | sell | 197 | 0.01 | 108.400 | 0.000 | 0.000 | ||
655 | 2008.09.02 03:40 | modify | 197 | 0.01 | 108.400 | 109.085 | 108.137 | ||
656 | 2008.09.02 05:14 | t/p | 197 | 0.01 | 108.135 | 109.085 | 108.137 | 2.38 | 1180.17 |
657 | 2008.09.02 11:20 | sell | 198 | 0.01 | 108.680 | 0.000 | 0.000 | ||
658 | 2008.09.02 11:20 | modify | 198 | 0.01 | 108.680 | 109.365 | 108.417 | ||
659 | 2008.09.02 11:27 | t/p | 198 | 0.01 | 108.410 | 109.365 | 108.417 | 2.42 | 1182.59 |
660 | 2008.09.02 13:00 | sell | 199 | 0.01 | 108.780 | 0.000 | 0.000 | ||
661 | 2008.09.02 13:00 | modify | 199 | 0.01 | 108.780 | 109.465 | 108.517 | ||
662 | 2008.09.02 16:00 | modify | 199 | 0.01 | 108.780 | 109.465 | 108.780 | ||
663 | 2008.09.02 17:23 | t/p | 199 | 0.01 | 108.780 | 109.465 | 108.780 | -0.07 | 1182.52 |
664 | 2008.09.16 17:55 | sell | 200 | 0.01 | 104.725 | 0.000 | 0.000 | ||
665 | 2008.09.16 17:55 | modify | 200 | 0.01 | 104.725 | 105.425 | 104.335 | ||
666 | 2008.09.16 17:58 | modify | 200 | 0.01 | 104.725 | 105.425 | 104.725 | ||
667 | 2008.09.16 18:07 | t/p | 200 | 0.01 | 104.725 | 105.425 | 104.725 | -0.07 | 1182.45 |
668 | 2008.10.07 07:15 | sell | 201 | 0.01 | 103.235 | 0.000 | 0.000 | ||
669 | 2008.10.07 07:15 | modify | 201 | 0.01 | 103.235 | 103.935 | 102.845 | ||
670 | 2008.10.07 07:45 | t/p | 201 | 0.01 | 102.845 | 103.935 | 102.845 | 3.72 | 1186.17 |
671 | 2008.10.09 06:40 | sell | 202 | 0.01 | 100.785 | 0.000 | 0.000 | ||
672 | 2008.10.09 06:40 | modify | 202 | 0.01 | 100.785 | 101.485 | 100.395 | ||
673 | 2008.10.09 06:55 | modify | 202 | 0.01 | 100.785 | 101.485 | 100.785 | ||
674 | 2008.10.09 07:09 | t/p | 202 | 0.01 | 100.785 | 101.485 | 100.785 | -0.07 | 1186.10 |
675 | 2008.10.09 16:45 | sell | 203 | 0.01 | 101.445 | 0.000 | 0.000 | ||
676 | 2008.10.09 16:45 | modify | 203 | 0.01 | 101.445 | 102.145 | 101.055 | ||
677 | 2008.10.09 16:59 | t/p | 203 | 0.01 | 101.055 | 102.145 | 101.055 | 3.79 | 1189.89 |
678 | 2008.10.10 17:10 | sell | 204 | 0.01 | 100.110 | 0.000 | 0.000 | ||
679 | 2008.10.10 17:10 | modify | 204 | 0.01 | 100.110 | 100.810 | 99.720 | ||
680 | 2008.10.10 17:18 | t/p | 204 | 0.01 | 99.720 | 100.810 | 99.720 | 3.84 | 1193.73 |
681 | 2008.10.28 07:40 | sell | 205 | 0.01 | 94.325 | 0.000 | 0.000 | ||
682 | 2008.10.28 07:40 | modify | 205 | 0.01 | 94.325 | 95.025 | 93.935 | ||
683 | 2008.10.28 07:45 | modify | 205 | 0.01 | 94.325 | 95.025 | 94.325 | ||
684 | 2008.10.28 07:50 | s/l | 205 | 0.01 | 95.030 | 95.025 | 94.325 | -7.49 | 1186.24 |
685 | 2008.12.18 08:30 | sell | 206 | 0.01 | 88.160 | 0.000 | 0.000 | ||
686 | 2008.12.18 08:30 | modify | 206 | 0.01 | 88.160 | 88.860 | 87.770 | ||
687 | 2008.12.18 10:06 | t/p | 206 | 0.01 | 87.770 | 88.860 | 87.770 | 4.37 | 1190.61 |
688 | 2008.12.18 11:35 | sell | 207 | 0.01 | 88.325 | 0.000 | 0.000 | ||
689 | 2008.12.18 11:35 | modify | 207 | 0.01 | 88.325 | 89.025 | 87.935 | ||
690 | 2008.12.18 11:41 | modify | 207 | 0.01 | 88.325 | 89.025 | 88.325 | ||
691 | 2008.12.18 11:41 | s/l | 207 | 0.01 | 89.035 | 89.025 | 88.325 | -8.04 | 1182.57 |
692 | 2008.12.18 11:45 | sell | 208 | 0.01 | 88.775 | 0.000 | 0.000 | ||
693 | 2008.12.18 11:45 | modify | 208 | 0.01 | 88.775 | 89.475 | 88.385 | ||
694 | 2008.12.18 11:50 | t/p | 208 | 0.01 | 88.345 | 89.475 | 88.385 | 4.80 | 1187.37 |
695 | 2009.01.14 10:15 | sell | 209 | 0.01 | 89.935 | 0.000 | 0.000 | ||
696 | 2009.01.14 10:15 | modify | 209 | 0.01 | 89.935 | 90.635 | 89.545 | ||
697 | 2009.01.14 10:42 | t/p | 209 | 0.01 | 89.535 | 90.635 | 89.545 | 4.40 | 1191.77 |
698 | 2009.01.15 17:50 | sell | 210 | 0.01 | 89.555 | 0.000 | 0.000 | ||
699 | 2009.01.15 17:50 | modify | 210 | 0.01 | 89.555 | 90.255 | 89.178 | ||
700 | 2009.01.15 20:25 | close | 210 | 0.01 | 89.385 | 90.255 | 89.178 | 1.83 | 1193.60 |
701 | 2009.01.23 17:05 | sell | 211 | 0.01 | 89.365 | 0.000 | 0.000 | ||
702 | 2009.01.23 17:05 | modify | 211 | 0.01 | 89.365 | 90.065 | 88.975 | ||
703 | 2009.01.23 18:47 | t/p | 211 | 0.01 | 88.975 | 90.065 | 88.975 | 4.31 | 1197.91 |
704 | 2009.01.29 18:30 | buy | 212 | 0.01 | 89.550 | 0.000 | 0.000 | ||
705 | 2009.01.29 18:30 | modify | 212 | 0.01 | 89.550 | 88.850 | 89.940 | ||
706 | 2009.01.29 21:05 | close | 212 | 0.01 | 89.690 | 88.850 | 89.940 | 1.49 | 1199.40 |
707 | 2009.02.11 18:55 | sell | 213 | 0.01 | 90.720 | 0.000 | 0.000 | ||
708 | 2009.02.11 18:55 | modify | 213 | 0.01 | 90.720 | 91.420 | 90.330 | ||
709 | 2009.02.11 21:13 | t/p | 213 | 0.01 | 90.330 | 91.420 | 90.330 | 4.25 | 1203.65 |
710 | 2009.02.27 03:25 | buy | 214 | 0.01 | 97.595 | 0.000 | 0.000 | ||
711 | 2009.02.27 03:25 | modify | 214 | 0.01 | 97.595 | 96.895 | 97.985 | ||
712 | 2009.02.27 05:17 | modify | 214 | 0.01 | 97.595 | 96.895 | 97.595 | ||
713 | 2009.02.27 05:48 | t/p | 214 | 0.01 | 97.595 | 96.895 | 97.595 | -0.07 | 1203.58 |
714 | 2009.02.27 11:15 | buy | 215 | 0.01 | 97.220 | 0.000 | 0.000 | ||
715 | 2009.02.27 11:15 | modify | 215 | 0.01 | 97.220 | 96.520 | 97.610 | ||
716 | 2009.02.27 12:31 | t/p | 215 | 0.01 | 97.610 | 96.520 | 97.610 | 3.93 | 1207.51 |
717 | 2009.03.12 16:05 | sell | 216 | 0.01 | 97.890 | 0.000 | 0.000 | ||
718 | 2009.03.12 16:05 | modify | 216 | 0.01 | 97.890 | 98.590 | 97.500 | ||
719 | 2009.03.12 16:18 | modify | 216 | 0.01 | 97.890 | 98.590 | 97.890 | ||
720 | 2009.03.12 16:56 | t/p | 216 | 0.01 | 97.890 | 98.590 | 97.890 | -0.07 | 1207.44 |
721 | 2009.03.20 12:30 | sell | 217 | 0.01 | 94.975 | 0.000 | 0.000 | ||
722 | 2009.03.20 12:30 | modify | 217 | 0.01 | 94.975 | 95.675 | 94.585 | ||
723 | 2009.03.20 12:33 | modify | 217 | 0.01 | 94.975 | 95.675 | 94.975 | ||
724 | 2009.03.20 13:50 | s/l | 217 | 0.01 | 95.675 | 95.675 | 94.975 | -7.39 | 1200.05 |
725 | 2009.03.20 15:05 | sell | 218 | 0.01 | 95.755 | 0.000 | 0.000 | ||
726 | 2009.03.20 15:05 | modify | 218 | 0.01 | 95.755 | 96.455 | 95.365 | ||
727 | 2009.03.20 16:09 | t/p | 218 | 0.01 | 95.365 | 96.455 | 95.365 | 4.02 | 1204.07 |
728 | 2009.03.20 17:25 | sell | 219 | 0.01 | 96.095 | 0.000 | 0.000 | ||
729 | 2009.03.20 17:25 | modify | 219 | 0.01 | 96.095 | 96.795 | 95.705 | ||
730 | 2009.03.20 20:00 | close | 219 | 0.01 | 95.770 | 96.795 | 95.705 | 3.32 | 1207.39 |
731 | 2009.03.25 16:05 | buy | 220 | 0.01 | 97.060 | 0.000 | 0.000 | ||
732 | 2009.03.25 16:05 | modify | 220 | 0.01 | 97.060 | 96.360 | 97.450 | ||
733 | 2009.03.25 16:14 | t/p | 220 | 0.01 | 97.455 | 96.360 | 97.450 | 3.98 | 1211.37 |
734 | 2009.05.21 13:35 | sell | 221 | 0.01 | 95.025 | 0.000 | 0.000 | ||
735 | 2009.05.21 13:35 | modify | 221 | 0.01 | 95.025 | 95.725 | 94.702 | ||
736 | 2009.05.21 16:03 | t/p | 221 | 0.01 | 94.695 | 95.725 | 94.702 | 3.41 | 1214.78 |
737 | 2009.05.21 18:45 | sell | 222 | 0.01 | 95.170 | 0.000 | 0.000 | ||
738 | 2009.05.21 18:45 | modify | 222 | 0.01 | 95.170 | 95.870 | 94.847 | ||
739 | 2009.05.21 19:39 | t/p | 222 | 0.01 | 94.840 | 95.870 | 94.847 | 3.41 | 1218.19 |
740 | 2009.05.22 17:45 | sell | 223 | 0.01 | 94.670 | 0.000 | 0.000 | ||
741 | 2009.05.22 17:45 | modify | 223 | 0.01 | 94.670 | 95.370 | 94.320 | ||
742 | 2009.05.22 20:20 | close | 223 | 0.01 | 94.430 | 95.370 | 94.320 | 2.47 | 1220.66 |
743 | 2009.06.02 12:55 | buy | 224 | 0.01 | 95.980 | 0.000 | 0.000 | ||
744 | 2009.06.02 12:55 | modify | 224 | 0.01 | 95.980 | 95.280 | 96.370 | ||
745 | 2009.06.02 13:37 | modify | 224 | 0.01 | 95.980 | 95.280 | 95.980 | ||
746 | 2009.06.02 17:05 | t/p | 224 | 0.01 | 95.980 | 95.280 | 95.980 | -0.07 | 1220.59 |
747 | 2009.06.11 07:35 | buy | 225 | 0.01 | 97.780 | 0.000 | 0.000 | ||
748 | 2009.06.11 07:35 | modify | 225 | 0.01 | 97.780 | 97.080 | 98.120 | ||
749 | 2009.06.11 11:27 | close | 225 | 0.01 | 97.890 | 97.080 | 98.120 | 1.05 | 1221.64 |
750 | 2009.07.09 11:15 | sell | 226 | 0.01 | 93.530 | 0.000 | 0.000 | ||
751 | 2009.07.09 11:15 | modify | 226 | 0.01 | 93.530 | 94.230 | 93.184 | ||
752 | 2009.07.09 12:32 | t/p | 226 | 0.01 | 93.180 | 94.230 | 93.184 | 3.69 | 1225.33 |
753 | 2009.07.14 07:45 | sell | 227 | 0.01 | 93.185 | 0.000 | 0.000 | ||
754 | 2009.07.14 07:45 | modify | 227 | 0.01 | 93.185 | 93.885 | 92.796 | ||
755 | 2009.07.14 10:20 | close | 227 | 0.01 | 92.925 | 93.885 | 92.796 | 2.73 | 1228.06 |
756 | 2009.08.11 02:20 | buy | 228 | 0.01 | 96.920 | 0.000 | 0.000 | ||
757 | 2009.08.11 02:20 | modify | 228 | 0.01 | 96.920 | 96.220 | 97.244 | ||
758 | 2009.08.11 05:46 | modify | 228 | 0.01 | 96.920 | 96.220 | 96.920 | ||
759 | 2009.08.11 09:25 | t/p | 228 | 0.01 | 96.920 | 96.220 | 96.920 | -0.07 | 1227.99 |
760 | 2009.08.11 13:15 | buy | 229 | 0.01 | 96.525 | 0.000 | 0.000 | ||
761 | 2009.08.11 13:15 | modify | 229 | 0.01 | 96.525 | 95.825 | 96.849 | ||
762 | 2009.08.11 16:12 | modify | 229 | 0.01 | 96.525 | 95.825 | 96.525 | ||
763 | 2009.08.11 17:31 | s/l | 229 | 0.01 | 95.825 | 95.825 | 96.525 | -7.37 | 1220.62 |
764 | 2009.08.12 16:55 | sell | 230 | 0.01 | 96.135 | 0.000 | 0.000 | ||
765 | 2009.08.12 16:55 | modify | 230 | 0.01 | 96.135 | 96.835 | 95.797 | ||
766 | 2009.08.12 19:31 | close | 230 | 0.01 | 96.020 | 96.835 | 95.797 | 1.13 | 1221.75 |
767 | 2009.08.18 03:50 | sell | 231 | 0.01 | 94.775 | 0.000 | 0.000 | ||
768 | 2009.08.18 03:50 | modify | 231 | 0.01 | 94.775 | 95.475 | 94.462 | ||
769 | 2009.08.18 04:35 | modify | 231 | 0.01 | 94.775 | 95.475 | 94.775 | ||
770 | 2009.08.18 06:20 | t/p | 231 | 0.01 | 94.775 | 95.475 | 94.775 | -0.07 | 1221.68 |
771 | 2009.08.18 09:30 | sell | 232 | 0.01 | 95.050 | 0.000 | 0.000 | ||
772 | 2009.08.18 09:30 | modify | 232 | 0.01 | 95.050 | 95.750 | 94.737 | ||
773 | 2009.08.18 11:41 | modify | 232 | 0.01 | 95.050 | 95.750 | 95.050 | ||
774 | 2009.08.18 12:51 | t/p | 232 | 0.01 | 95.050 | 95.750 | 95.050 | -0.07 | 1221.61 |
775 | 2009.09.22 04:10 | buy | 233 | 0.01 | 91.810 | 0.000 | 0.000 | ||
776 | 2009.09.22 04:10 | modify | 233 | 0.01 | 91.810 | 91.163 | 92.059 | ||
777 | 2009.09.22 09:22 | modify | 233 | 0.01 | 91.810 | 91.163 | 91.810 | ||
778 | 2009.09.22 10:35 | s/l | 233 | 0.01 | 91.160 | 91.163 | 91.810 | -7.20 | 1214.41 |
779 | 2009.09.23 13:35 | sell | 234 | 0.01 | 91.265 | 0.000 | 0.000 | ||
780 | 2009.09.23 13:35 | modify | 234 | 0.01 | 91.265 | 91.954 | 91.000 | ||
781 | 2009.09.23 16:57 | modify | 234 | 0.01 | 91.265 | 91.954 | 91.265 | ||
782 | 2009.09.23 21:16 | t/p | 234 | 0.01 | 91.250 | 91.954 | 91.265 | 0.09 | 1214.50 |
783 | 2009.09.29 02:40 | sell | 235 | 0.01 | 89.895 | 0.000 | 0.000 | ||
784 | 2009.09.29 02:40 | modify | 235 | 0.01 | 89.895 | 90.595 | 89.550 | ||
785 | 2009.09.29 03:55 | modify | 235 | 0.01 | 89.895 | 90.595 | 89.895 | ||
786 | 2009.09.29 04:59 | t/p | 235 | 0.01 | 89.895 | 90.595 | 89.895 | -0.07 | 1214.43 |
787 | 2009.10.01 08:10 | sell | 236 | 0.01 | 90.015 | 0.000 | 0.000 | ||
788 | 2009.10.01 08:10 | modify | 236 | 0.01 | 90.015 | 90.715 | 89.689 | ||
789 | 2009.10.01 15:32 | close | 236 | 0.01 | 89.900 | 90.715 | 89.689 | 1.21 | 1215.64 |
790 | 2009.10.02 18:10 | sell | 237 | 0.01 | 89.880 | 0.000 | 0.000 | ||
791 | 2009.10.02 18:10 | modify | 237 | 0.01 | 89.880 | 90.580 | 89.580 | ||
792 | 2009.10.02 19:07 | t/p | 237 | 0.01 | 89.580 | 90.580 | 89.580 | 3.28 | 1218.92 |
793 | 2009.10.13 13:20 | buy | 238 | 0.01 | 89.600 | 0.000 | 0.000 | ||
794 | 2009.10.13 13:20 | modify | 238 | 0.01 | 89.600 | 88.900 | 89.872 | ||
795 | 2009.10.13 16:04 | close | 238 | 0.01 | 89.715 | 88.900 | 89.872 | 1.21 | 1220.13 |
796 | 2009.11.03 17:05 | sell | 239 | 0.01 | 90.545 | 0.000 | 0.000 | ||
797 | 2009.11.03 17:05 | modify | 239 | 0.01 | 90.545 | 91.245 | 90.224 | ||
798 | 2009.11.03 18:08 | t/p | 239 | 0.01 | 90.215 | 91.245 | 90.224 | 3.59 | 1223.72 |
799 | 2009.12.01 04:10 | sell | 240 | 0.01 | 86.905 | 0.000 | 0.000 | ||
800 | 2009.12.01 04:10 | modify | 240 | 0.01 | 86.905 | 87.605 | 86.571 | ||
801 | 2009.12.01 04:27 | modify | 240 | 0.01 | 86.905 | 87.605 | 86.905 | ||
802 | 2009.12.01 08:38 | t/p | 240 | 0.01 | 86.895 | 87.605 | 86.905 | 0.05 | 1223.77 |
803 | 2009.12.08 03:25 | buy | 241 | 0.01 | 89.000 | 0.000 | 0.000 | ||
804 | 2009.12.08 03:25 | modify | 241 | 0.01 | 89.000 | 88.300 | 89.383 | ||
805 | 2009.12.08 07:26 | modify | 241 | 0.01 | 89.000 | 88.300 | 89.000 | ||
806 | 2009.12.08 08:05 | t/p | 241 | 0.01 | 89.000 | 88.300 | 89.000 | -0.07 | 1223.70 |
807 | 2009.12.18 02:30 | buy | 242 | 0.01 | 89.510 | 0.000 | 0.000 | ||
808 | 2009.12.18 02:30 | modify | 242 | 0.01 | 89.510 | 88.810 | 89.781 | ||
809 | 2009.12.18 02:37 | modify | 242 | 0.01 | 89.510 | 88.810 | 89.510 | ||
810 | 2009.12.18 03:38 | t/p | 242 | 0.01 | 89.510 | 88.810 | 89.510 | -0.07 | 1223.63 |
811 | 2010.01.08 11:10 | buy | 243 | 0.01 | 93.050 | 0.000 | 0.000 | ||
812 | 2010.01.08 11:10 | modify | 243 | 0.01 | 93.050 | 92.350 | 93.354 | ||
813 | 2010.01.08 11:23 | modify | 243 | 0.01 | 93.050 | 92.350 | 93.050 | ||
814 | 2010.01.08 11:45 | t/p | 243 | 0.01 | 93.050 | 92.350 | 93.050 | -0.07 | 1223.56 |
815 | 2010.01.13 10:55 | sell | 244 | 0.01 | 91.440 | 0.000 | 0.000 | ||
816 | 2010.01.13 10:55 | modify | 244 | 0.01 | 91.440 | 92.140 | 91.112 | ||
817 | 2010.01.13 13:49 | close | 244 | 0.01 | 91.340 | 92.140 | 91.112 | 1.02 | 1224.58 |
818 | 2010.02.04 10:55 | buy | 245 | 0.01 | 90.725 | 0.000 | 0.000 | ||
819 | 2010.02.04 10:55 | modify | 245 | 0.01 | 90.725 | 90.049 | 90.985 | ||
820 | 2010.02.04 14:00 | close | 245 | 0.01 | 90.835 | 90.049 | 90.985 | 1.14 | 1225.72 |
821 | 2010.03.11 04:10 | buy | 246 | 0.01 | 90.345 | 0.000 | 0.000 | ||
822 | 2010.03.11 04:10 | modify | 246 | 0.01 | 90.345 | 89.705 | 90.591 | ||
823 | 2010.03.11 09:07 | close | 246 | 0.01 | 90.450 | 89.705 | 90.591 | 1.09 | 1226.81 |
824 | 2010.03.30 03:15 | buy | 247 | 0.01 | 92.250 | 0.000 | 0.000 | ||
825 | 2010.03.30 03:15 | modify | 247 | 0.01 | 92.250 | 91.638 | 92.485 | ||
826 | 2010.03.30 08:21 | close | 247 | 0.01 | 92.370 | 91.638 | 92.485 | 1.23 | 1228.04 |
827 | 2010.04.06 04:05 | buy | 248 | 0.01 | 94.060 | 0.000 | 0.000 | ||
828 | 2010.04.06 04:05 | modify | 248 | 0.01 | 94.060 | 93.491 | 94.279 | ||
829 | 2010.04.06 10:00 | modify | 248 | 0.01 | 94.060 | 93.491 | 94.060 | ||
830 | 2010.04.06 13:20 | close | 248 | 0.01 | 93.915 | 93.491 | 94.060 | -1.61 | 1226.43 |
831 | 2010.04.20 03:10 | sell | 249 | 0.01 | 92.570 | 0.000 | 0.000 | ||
832 | 2010.04.20 03:10 | modify | 249 | 0.01 | 92.570 | 93.155 | 92.345 | ||
833 | 2010.04.20 10:32 | modify | 249 | 0.01 | 92.570 | 93.155 | 92.570 | ||
834 | 2010.04.20 12:25 | close | 249 | 0.01 | 92.800 | 93.155 | 92.570 | -2.55 | 1223.88 |
835 | 2010.05.04 14:45 | buy | 250 | 0.01 | 94.450 | 0.000 | 0.000 | ||
836 | 2010.05.04 14:45 | modify | 250 | 0.01 | 94.450 | 93.840 | 94.685 | ||
837 | 2010.05.04 17:20 | close | 250 | 0.01 | 94.550 | 93.840 | 94.685 | 0.99 | 1224.87 |
838 | 2010.05.07 14:50 | sell | 251 | 0.01 | 92.815 | 0.000 | 0.000 | ||
839 | 2010.05.07 14:50 | modify | 251 | 0.01 | 92.815 | 93.515 | 92.425 | ||
840 | 2010.05.07 15:32 | modify | 251 | 0.01 | 92.815 | 93.515 | 92.815 | ||
841 | 2010.05.07 15:33 | t/p | 251 | 0.01 | 92.810 | 93.515 | 92.815 | -0.02 | 1224.85 |
842 | 2010.07.06 09:10 | sell | 252 | 0.01 | 87.830 | 0.000 | 0.000 | ||
843 | 2010.07.06 09:10 | modify | 252 | 0.01 | 87.830 | 88.399 | 87.611 | ||
844 | 2010.07.06 17:00 | t/p | 252 | 0.01 | 87.600 | 88.399 | 87.611 | 2.56 | 1227.41 |
845 | 2010.07.08 02:50 | sell | 253 | 0.01 | 87.820 | 0.000 | 0.000 | ||
846 | 2010.07.08 02:50 | modify | 253 | 0.01 | 87.820 | 88.371 | 87.608 | ||
847 | 2010.07.08 03:34 | modify | 253 | 0.01 | 87.820 | 88.371 | 87.820 | ||
848 | 2010.07.08 05:14 | s/l | 253 | 0.01 | 88.375 | 88.371 | 87.820 | -6.35 | 1221.06 |
849 | 2010.08.17 17:40 | sell | 254 | 0.01 | 85.630 | 0.000 | 0.000 | ||
850 | 2010.08.17 17:40 | modify | 254 | 0.01 | 85.630 | 86.239 | 85.396 | ||
851 | 2010.08.17 22:08 | close | 254 | 0.01 | 85.520 | 86.239 | 85.396 | 1.22 | 1222.28 |
852 | 2010.10.12 02:45 | sell | 255 | 0.01 | 82.265 | 0.000 | 0.000 | ||
853 | 2010.10.12 02:45 | modify | 255 | 0.01 | 82.265 | 82.798 | 82.060 | ||
854 | 2010.10.12 05:20 | close | 255 | 0.01 | 82.140 | 82.798 | 82.060 | 1.45 | 1223.73 |
855 | 2010.10.26 10:45 | sell | 256 | 0.01 | 81.069 | 0.000 | 0.000 | ||
856 | 2010.10.26 10:45 | modify | 256 | 0.01 | 81.069 | 81.595 | 80.867 | ||
857 | 2010.10.26 14:35 | modify | 256 | 0.01 | 81.069 | 81.595 | 81.069 | ||
858 | 2010.10.26 20:00 | close | 256 | 0.01 | 81.389 | 81.595 | 81.069 | -4.00 | 1219.73 |
859 | 2010.11.11 04:20 | buy | 257 | 0.01 | 82.080 | 0.000 | 0.000 | ||
860 | 2010.11.11 04:20 | modify | 257 | 0.01 | 82.080 | 81.485 | 82.309 | ||
861 | 2010.11.11 06:55 | close | 257 | 0.01 | 82.250 | 81.485 | 82.309 | 2.00 | 1221.73 |
862 | 2010.11.12 09:35 | buy | 258 | 0.01 | 81.919 | 0.000 | 0.000 | ||
863 | 2010.11.12 09:35 | modify | 258 | 0.01 | 81.919 | 81.333 | 82.145 | ||
864 | 2010.11.12 10:15 | modify | 258 | 0.01 | 81.919 | 81.333 | 81.919 | ||
865 | 2010.11.12 10:36 | t/p | 258 | 0.01 | 81.919 | 81.333 | 81.919 | -0.07 | 1221.66 |
866 | 2010.11.19 10:05 | buy | 259 | 0.01 | 83.280 | 0.000 | 0.000 | ||
867 | 2010.11.19 10:05 | modify | 259 | 0.01 | 83.280 | 82.774 | 83.475 | ||
868 | 2010.11.19 14:30 | close | 259 | 0.01 | 83.392 | 82.774 | 83.475 | 1.27 | 1222.93 |
869 | 2010.12.07 10:55 | sell | 260 | 0.01 | 82.769 | 0.000 | 0.000 | ||
870 | 2010.12.07 10:55 | modify | 260 | 0.01 | 82.769 | 83.368 | 82.539 | ||
871 | 2010.12.07 13:30 | close | 260 | 0.01 | 82.592 | 83.368 | 82.539 | 2.07 | 1225.00 |
872 | 2010.12.07 16:15 | sell | 261 | 0.01 | 82.864 | 0.000 | 0.000 | ||
873 | 2010.12.07 16:15 | modify | 261 | 0.01 | 82.864 | 83.463 | 82.634 | ||
874 | 2010.12.07 17:09 | modify | 261 | 0.01 | 82.864 | 83.463 | 82.864 | ||
875 | 2010.12.07 20:58 | s/l | 261 | 0.01 | 83.463 | 83.463 | 82.864 | -7.25 | 1217.75 |
876 | 2010.12.09 04:15 | buy | 262 | 0.01 | 83.746 | 0.000 | 0.000 | ||
877 | 2010.12.09 04:15 | modify | 262 | 0.01 | 83.746 | 83.112 | 83.990 | ||
878 | 2010.12.09 07:58 | close | 262 | 0.01 | 83.847 | 83.112 | 83.990 | 1.13 | 1218.88 |
879 | 2010.12.14 17:10 | sell | 263 | 0.01 | 83.587 | 0.000 | 0.000 | ||
880 | 2010.12.14 17:10 | modify | 263 | 0.01 | 83.587 | 84.181 | 83.359 | ||
881 | 2010.12.14 19:13 | t/p | 263 | 0.01 | 83.343 | 84.181 | 83.359 | 2.86 | 1221.74 |
882 | 2011.01.06 10:35 | buy | 264 | 0.01 | 82.996 | 0.000 | 0.000 | ||
883 | 2011.01.06 10:35 | modify | 264 | 0.01 | 82.996 | 82.456 | 83.204 | ||
884 | 2011.01.06 13:10 | close | 264 | 0.01 | 83.161 | 82.456 | 83.204 | 1.91 | 1223.65 |
885 | 2011.01.12 08:35 | buy | 265 | 0.01 | 83.073 | 0.000 | 0.000 | ||
886 | 2011.01.12 08:35 | modify | 265 | 0.01 | 83.073 | 82.521 | 83.285 | ||
887 | 2011.01.12 12:46 | close | 265 | 0.01 | 83.179 | 82.521 | 83.285 | 1.20 | 1224.85 |
888 | 2011.01.21 08:35 | buy | 266 | 0.01 | 82.774 | 0.000 | 0.000 | ||
889 | 2011.01.21 08:35 | modify | 266 | 0.01 | 82.774 | 82.283 | 82.963 | ||
890 | 2011.01.21 11:58 | close | 266 | 0.01 | 82.891 | 82.283 | 82.963 | 1.34 | 1226.19 |
891 | 2011.01.21 14:25 | buy | 267 | 0.01 | 82.715 | 0.000 | 0.000 | ||
892 | 2011.01.21 14:25 | modify | 267 | 0.01 | 82.715 | 82.224 | 82.904 | ||
893 | 2011.01.21 22:00 | close | 267 | 0.01 | 82.606 | 82.224 | 82.904 | -1.39 | 1224.80 |
894 | 2011.01.28 03:10 | buy | 268 | 0.01 | 82.656 | 0.000 | 0.000 | ||
895 | 2011.01.28 03:10 | modify | 268 | 0.01 | 82.656 | 82.178 | 82.840 | ||
896 | 2011.01.28 12:25 | close | 268 | 0.01 | 82.642 | 82.178 | 82.840 | -0.24 | 1224.56 |
897 | 2011.02.02 18:55 | sell | 269 | 0.01 | 81.806 | 0.000 | 0.000 | ||
898 | 2011.02.02 18:55 | modify | 269 | 0.01 | 81.806 | 82.318 | 81.609 | ||
899 | 2011.02.02 21:35 | close | 269 | 0.01 | 81.702 | 82.318 | 81.609 | 1.20 | 1225.76 |
900 | 2011.02.08 10:05 | buy | 270 | 0.01 | 82.115 | 0.000 | 0.000 | ||
901 | 2011.02.08 10:05 | modify | 270 | 0.01 | 82.115 | 81.631 | 82.301 | ||
902 | 2011.02.08 15:01 | close | 270 | 0.01 | 82.230 | 81.631 | 82.301 | 1.33 | 1227.09 |
903 | 2011.03.18 02:00 | sell | 271 | 0.01 | 79.516 | 0.000 | 0.000 | ||
904 | 2011.03.18 02:00 | modify | 271 | 0.01 | 79.516 | 80.216 | 79.126 | ||
905 | 2011.03.18 02:01 | s/l | 271 | 0.01 | 80.222 | 80.216 | 79.126 | -8.87 | 1218.22 |
906 | 2011.05.04 02:35 | sell | 272 | 0.01 | 81.099 | 0.000 | 0.000 | ||
907 | 2011.05.04 02:35 | modify | 272 | 0.01 | 81.099 | 81.655 | 80.885 | ||
908 | 2011.05.04 04:25 | t/p | 272 | 0.01 | 80.885 | 81.655 | 80.885 | 2.58 | 1220.80 |
909 | 2011.05.12 12:25 | buy | 273 | 0.01 | 80.848 | 0.000 | 0.000 | ||
910 | 2011.05.12 12:25 | modify | 273 | 0.01 | 80.848 | 80.310 | 81.055 | ||
911 | 2011.05.12 15:19 | close | 273 | 0.01 | 80.957 | 80.310 | 81.055 | 1.28 | 1222.08 |
912 | 2011.07.14 08:35 | sell | 274 | 0.01 | 79.176 | 0.000 | 0.000 | ||
913 | 2011.07.14 08:35 | modify | 274 | 0.01 | 79.176 | 79.778 | 78.945 | ||
914 | 2011.07.14 08:44 | t/p | 274 | 0.01 | 78.943 | 79.778 | 78.945 | 2.88 | 1224.96 |
915 | 2011.07.27 18:35 | sell | 275 | 0.01 | 77.997 | 0.000 | 0.000 | ||
916 | 2011.07.27 18:35 | modify | 275 | 0.01 | 77.997 | 78.418 | 77.835 | ||
917 | 2011.07.28 00:00 | modify | 275 | 0.01 | 77.997 | 78.416 | 77.835 | ||
918 | 2011.07.28 03:07 | close | 275 | 0.01 | 77.887 | 78.416 | 77.835 | 0.99 | 1225.95 |
919 | 2011.08.05 06:35 | buy | 276 | 0.01 | 78.582 | 0.000 | 0.000 | ||
920 | 2011.08.05 06:35 | modify | 276 | 0.01 | 78.582 | 77.882 | 78.964 | ||
921 | 2011.08.05 07:40 | t/p | 276 | 0.01 | 78.977 | 77.882 | 78.964 | 4.93 | 1230.88 |
922 | 2011.08.05 10:00 | buy | 277 | 0.01 | 78.361 | 0.000 | 0.000 | ||
923 | 2011.08.05 10:00 | modify | 277 | 0.01 | 78.361 | 77.661 | 78.743 | ||
924 | 2011.08.05 12:35 | close | 277 | 0.01 | 78.502 | 77.661 | 78.743 | 1.73 | 1232.61 |
925 | 2011.08.11 03:30 | sell | 278 | 0.01 | 77.007 | 0.000 | 0.000 | ||
926 | 2011.08.11 03:30 | modify | 278 | 0.01 | 77.007 | 77.707 | 76.635 | ||
927 | 2011.08.11 05:31 | t/p | 278 | 0.01 | 76.635 | 77.707 | 76.635 | 4.78 | 1237.39 |
928 | 2011.08.12 02:50 | sell | 279 | 0.01 | 76.969 | 0.000 | 0.000 | ||
929 | 2011.08.12 02:50 | modify | 279 | 0.01 | 76.969 | 77.631 | 76.714 | ||
930 | 2011.08.12 05:25 | close | 279 | 0.01 | 76.851 | 77.631 | 76.714 | 1.47 | 1238.86 |
931 | 2011.11.29 10:40 | buy | 280 | 0.01 | 77.875 | 0.000 | 0.000 | ||
932 | 2011.11.29 10:40 | modify | 280 | 0.01 | 77.875 | 77.492 | 78.023 | ||
933 | 2011.11.29 12:35 | modify | 280 | 0.01 | 77.875 | 77.492 | 77.875 | ||
934 | 2011.11.29 16:26 | t/p | 280 | 0.01 | 77.877 | 77.492 | 77.875 | -0.04 | 1238.82 |
935 | 2012.01.06 12:30 | buy | 281 | 0.01 | 77.033 | 0.000 | 0.000 | ||
936 | 2012.01.06 12:30 | modify | 281 | 0.01 | 77.033 | 76.726 | 77.151 | ||
937 | 2012.01.06 13:00 | t/p | 281 | 0.01 | 77.152 | 76.726 | 77.151 | 1.47 | 1240.29 |
938 | 2012.01.20 18:30 | buy | 282 | 0.01 | 77.031 | 0.000 | 0.000 | ||
939 | 2012.01.20 18:30 | modify | 282 | 0.01 | 77.031 | 76.788 | 77.125 | ||
940 | 2012.01.20 22:00 | close | 282 | 0.01 | 76.977 | 76.788 | 77.125 | -0.77 | 1239.52 |
941 | 2012.01.26 12:00 | buy | 283 | 0.01 | 77.451 | 0.000 | 0.000 | ||
942 | 2012.01.26 12:00 | modify | 283 | 0.01 | 77.451 | 77.081 | 77.593 | ||
943 | 2012.01.26 13:40 | t/p | 283 | 0.01 | 77.594 | 77.081 | 77.593 | 1.77 | 1241.29 |
944 | 2012.02.15 16:25 | buy | 284 | 0.01 | 78.293 | 0.000 | 0.000 | ||
945 | 2012.02.15 16:25 | modify | 284 | 0.01 | 78.293 | 77.897 | 78.445 | ||
946 | 2012.02.15 21:30 | close | 284 | 0.01 | 78.440 | 77.897 | 78.445 | 1.80 | 1243.09 |
947 | 2012.02.23 05:00 | buy | 285 | 0.01 | 80.147 | 0.000 | 0.000 | ||
948 | 2012.02.23 05:00 | modify | 285 | 0.01 | 80.147 | 79.759 | 80.296 | ||
949 | 2012.02.23 08:19 | close | 285 | 0.01 | 80.249 | 79.759 | 80.296 | 1.20 | 1244.29 |
950 | 2012.03.07 18:30 | sell | 286 | 0.01 | 81.064 | 0.000 | 0.000 | ||
951 | 2012.03.07 18:30 | modify | 286 | 0.01 | 81.064 | 81.598 | 80.859 | ||
952 | 2012.03.08 00:00 | modify | 286 | 0.01 | 81.064 | 81.544 | 80.859 | ||
953 | 2012.03.08 01:51 | modify | 286 | 0.01 | 81.064 | 81.544 | 81.064 | ||
954 | 2012.03.08 03:45 | close | 286 | 0.01 | 81.229 | 81.544 | 81.064 | -2.45 | 1241.83 |
955 | 2012.03.15 12:40 | buy | 287 | 0.01 | 83.504 | 0.000 | 0.000 | ||
956 | 2012.03.15 12:40 | modify | 287 | 0.01 | 83.504 | 83.009 | 83.695 | ||
957 | 2012.03.15 13:30 | modify | 287 | 0.01 | 83.504 | 83.009 | 83.504 | ||
958 | 2012.03.15 14:16 | t/p | 287 | 0.01 | 83.504 | 83.009 | 83.504 | -0.07 | 1241.76 |
959 | 2012.03.30 17:05 | sell | 288 | 0.01 | 82.421 | 0.000 | 0.000 | ||
960 | 2012.03.30 17:05 | modify | 288 | 0.01 | 82.421 | 82.951 | 82.217 | ||
961 | 2012.03.30 17:56 | t/p | 288 | 0.01 | 82.213 | 82.951 | 82.217 | 2.46 | 1244.22 |
962 | 2012.04.03 16:10 | sell | 289 | 0.01 | 82.264 | 0.000 | 0.000 | ||
963 | 2012.04.03 16:10 | modify | 289 | 0.01 | 82.264 | 82.900 | 82.019 | ||
964 | 2012.04.03 18:45 | close | 289 | 0.01 | 82.152 | 82.900 | 82.019 | 1.29 | 1245.51 |
965 | 2012.04.10 03:05 | sell | 290 | 0.01 | 81.744 | 0.000 | 0.000 | ||
966 | 2012.04.10 03:05 | modify | 290 | 0.01 | 81.744 | 82.348 | 81.512 | ||
967 | 2012.04.10 06:10 | close | 290 | 0.01 | 81.622 | 82.348 | 81.512 | 1.42 | 1246.93 |
968 | 2012.04.11 16:45 | sell | 291 | 0.01 | 81.062 | 0.000 | 0.000 | ||
969 | 2012.04.11 16:45 | modify | 291 | 0.01 | 81.062 | 81.637 | 80.841 | ||
970 | 2012.04.11 18:13 | t/p | 291 | 0.01 | 80.833 | 81.637 | 80.841 | 2.76 | 1249.69 |
971 | 2012.05.02 07:35 | sell | 292 | 0.01 | 80.350 | 0.000 | 0.000 | ||
972 | 2012.05.02 07:35 | modify | 292 | 0.01 | 80.350 | 80.860 | 80.154 | ||
973 | 2012.05.02 09:57 | modify | 292 | 0.01 | 80.350 | 80.860 | 80.350 | ||
974 | 2012.05.02 10:54 | t/p | 292 | 0.01 | 80.350 | 80.860 | 80.350 | -0.07 | 1249.62 |
975 | 2012.05.23 05:40 | buy | 293 | 0.01 | 79.688 | 0.000 | 0.000 | ||
976 | 2012.05.23 05:40 | modify | 293 | 0.01 | 79.688 | 79.241 | 79.860 | ||
977 | 2012.05.23 09:04 | modify | 293 | 0.01 | 79.688 | 79.241 | 79.688 | ||
978 | 2012.05.23 14:55 | close | 293 | 0.01 | 79.438 | 79.241 | 79.688 | -3.22 | 1246.40 |
979 | 2012.06.08 07:10 | buy | 294 | 0.01 | 79.343 | 0.000 | 0.000 | ||
980 | 2012.06.08 07:10 | modify | 294 | 0.01 | 79.343 | 78.867 | 79.526 | ||
981 | 2012.06.08 11:04 | modify | 294 | 0.01 | 79.343 | 78.867 | 79.343 | ||
982 | 2012.06.08 12:41 | t/p | 294 | 0.01 | 79.343 | 78.867 | 79.343 | -0.07 | 1246.33 |
983 | 2012.06.13 16:10 | buy | 295 | 0.01 | 79.395 | 0.000 | 0.000 | ||
984 | 2012.06.13 16:10 | modify | 295 | 0.01 | 79.395 | 79.026 | 79.537 | ||
985 | 2012.06.14 00:00 | modify | 295 | 0.01 | 79.395 | 79.055 | 79.537 | ||
986 | 2012.06.14 01:25 | close | 295 | 0.01 | 79.435 | 79.055 | 79.537 | 0.55 | 1246.88 |
987 | 2012.06.29 09:45 | sell | 296 | 0.01 | 79.512 | 0.000 | 0.000 | ||
988 | 2012.06.29 09:45 | modify | 296 | 0.01 | 79.512 | 79.947 | 79.345 | ||
989 | 2012.06.29 10:08 | modify | 296 | 0.01 | 79.512 | 79.947 | 79.512 | ||
990 | 2012.06.29 11:22 | t/p | 296 | 0.01 | 79.510 | 79.947 | 79.512 | -0.04 | 1246.84 |
991 | 2012.08.08 08:50 | buy | 297 | 0.01 | 78.470 | 0.000 | 0.000 | ||
992 | 2012.08.08 08:50 | modify | 297 | 0.01 | 78.470 | 78.108 | 78.609 | ||
993 | 2012.08.08 12:45 | modify | 297 | 0.01 | 78.470 | 78.108 | 78.470 | ||
994 | 2012.08.08 16:12 | t/p | 297 | 0.01 | 78.470 | 78.108 | 78.470 | -0.07 | 1246.77 |
995 | 2012.08.21 08:10 | buy | 298 | 0.01 | 79.277 | 0.000 | 0.000 | ||
996 | 2012.08.21 08:10 | modify | 298 | 0.01 | 79.277 | 78.983 | 79.390 | ||
997 | 2012.08.21 10:44 | t/p | 298 | 0.01 | 79.391 | 78.983 | 79.390 | 1.37 | 1248.14 |
998 | 2012.09.14 11:05 | sell | 299 | 0.01 | 77.682 | 0.000 | 0.000 | ||
999 | 2012.09.14 11:05 | modify | 299 | 0.01 | 77.682 | 78.032 | 77.547 | ||
1000 | 2012.09.14 12:18 | modify | 299 | 0.01 | 77.682 | 78.032 | 77.682 | ||
1001 | 2012.09.14 12:28 | s/l | 299 | 0.01 | 78.039 | 78.032 | 77.682 | -4.64 | 1243.50 |
1002 | 2012.09.26 15:30 | sell | 300 | 0.01 | 77.827 | 0.000 | 0.000 | ||
1003 | 2012.09.26 15:30 | modify | 300 | 0.01 | 77.827 | 78.127 | 77.712 | ||
1004 | 2012.09.26 22:01 | close | 300 | 0.01 | 77.719 | 78.127 | 77.712 | 1.32 | 1244.82 |
1005 | 2012.10.09 03:15 | sell | 301 | 0.01 | 78.360 | 0.000 | 0.000 | ||
1006 | 2012.10.09 03:15 | modify | 301 | 0.01 | 78.360 | 78.671 | 78.240 | ||
1007 | 2012.10.09 04:15 | t/p | 301 | 0.01 | 78.240 | 78.671 | 78.240 | 1.46 | 1246.28 |
1008 | 2012.10.23 11:05 | buy | 302 | 0.01 | 79.747 | 0.000 | 0.000 | ||
1009 | 2012.10.23 11:05 | modify | 302 | 0.01 | 79.747 | 79.441 | 79.865 | ||
1010 | 2012.10.23 12:55 | t/p | 302 | 0.01 | 79.865 | 79.441 | 79.865 | 1.41 | 1247.69 |
1011 | 2012.11.16 05:10 | buy | 303 | 0.01 | 81.015 | 0.000 | 0.000 | ||
1012 | 2012.11.16 05:10 | modify | 303 | 0.01 | 81.015 | 80.568 | 81.187 | ||
1013 | 2012.11.16 09:27 | close | 303 | 0.01 | 81.122 | 80.568 | 81.187 | 1.25 | 1248.94 |
1014 | 2012.11.22 16:20 | buy | 304 | 0.01 | 82.357 | 0.000 | 0.000 | ||
1015 | 2012.11.22 16:20 | modify | 304 | 0.01 | 82.357 | 81.850 | 82.552 | ||
1016 | 2012.11.22 17:53 | t/p | 304 | 0.01 | 82.555 | 81.850 | 82.552 | 2.33 | 1251.27 |
1017 | 2012.11.23 05:40 | buy | 305 | 0.01 | 82.213 | 0.000 | 0.000 | ||
1018 | 2012.11.23 05:40 | modify | 305 | 0.01 | 82.213 | 81.805 | 82.370 | ||
1019 | 2012.11.23 08:33 | close | 305 | 0.01 | 82.329 | 81.805 | 82.370 | 1.34 | 1252.61 |
1020 | 2012.11.23 10:25 | buy | 306 | 0.01 | 82.163 | 0.000 | 0.000 | ||
1021 | 2012.11.23 10:25 | modify | 306 | 0.01 | 82.163 | 81.755 | 82.320 | ||
1022 | 2012.11.23 12:01 | t/p | 306 | 0.01 | 82.320 | 81.755 | 82.320 | 1.84 | 1254.45 |
1023 | 2013.01.15 05:05 | buy | 307 | 0.01 | 88.892 | 0.000 | 0.000 | ||
1024 | 2013.01.15 05:05 | modify | 307 | 0.01 | 88.892 | 88.316 | 89.114 | ||
1025 | 2013.01.15 05:07 | modify | 307 | 0.01 | 88.892 | 88.316 | 88.892 | ||
1026 | 2013.01.15 05:11 | t/p | 307 | 0.01 | 88.893 | 88.316 | 88.892 | -0.06 | 1254.39 |
1027 | 2013.01.16 18:25 | sell | 308 | 0.01 | 88.635 | 0.000 | 0.000 | ||
1028 | 2013.01.16 18:25 | modify | 308 | 0.01 | 88.635 | 89.266 | 88.393 | ||
1029 | 2013.01.16 21:09 | close | 308 | 0.01 | 88.527 | 89.266 | 88.393 | 1.15 | 1255.54 |
1030 | 2013.01.29 13:15 | buy | 309 | 0.01 | 90.397 | 0.000 | 0.000 | ||
1031 | 2013.01.29 13:15 | modify | 309 | 0.01 | 90.397 | 89.697 | 90.708 | ||
1032 | 2013.01.29 15:50 | close | 309 | 0.01 | 90.568 | 89.697 | 90.708 | 1.82 | 1257.36 |
1033 | 2013.01.31 04:35 | buy | 310 | 0.01 | 90.846 | 0.000 | 0.000 | ||
1034 | 2013.01.31 04:35 | modify | 310 | 0.01 | 90.846 | 90.175 | 91.104 | ||
1035 | 2013.01.31 07:48 | close | 310 | 0.01 | 90.952 | 90.175 | 91.104 | 1.10 | 1258.46 |
1036 | 2013.02.06 15:40 | buy | 311 | 0.01 | 93.441 | 0.000 | 0.000 | ||
1037 | 2013.02.06 15:40 | modify | 311 | 0.01 | 93.441 | 92.741 | 93.730 | ||
1038 | 2013.02.06 18:15 | close | 311 | 0.01 | 93.543 | 92.741 | 93.730 | 1.02 | 1259.48 |
1039 | 2013.02.07 17:30 | buy | 312 | 0.01 | 93.222 | 0.000 | 0.000 | ||
1040 | 2013.02.07 17:30 | modify | 312 | 0.01 | 93.222 | 92.522 | 93.513 | ||
1041 | 2013.02.07 20:05 | close | 312 | 0.01 | 93.451 | 92.522 | 93.513 | 2.38 | 1261.86 |
1042 | 2013.04.05 09:25 | buy | 313 | 0.01 | 95.957 | 0.000 | 0.000 | ||
1043 | 2013.04.05 09:25 | modify | 313 | 0.01 | 95.957 | 95.257 | 96.319 | ||
1044 | 2013.04.05 09:54 | t/p | 313 | 0.01 | 96.321 | 95.257 | 96.319 | 3.71 | 1265.57 |
1045 | 2013.04.12 10:30 | buy | 314 | 0.01 | 99.301 | 0.000 | 0.000 | ||
1046 | 2013.04.12 10:30 | modify | 314 | 0.01 | 99.301 | 98.601 | 99.641 | ||
1047 | 2013.04.12 11:44 | modify | 314 | 0.01 | 99.301 | 98.601 | 99.301 | ||
1048 | 2013.04.12 15:18 | t/p | 314 | 0.01 | 99.302 | 98.601 | 99.301 | -0.06 | 1265.51 |
1049 | 2013.04.12 18:00 | buy | 315 | 0.01 | 98.746 | 0.000 | 0.000 | ||
1050 | 2013.04.12 18:00 | modify | 315 | 0.01 | 98.746 | 98.046 | 99.086 | ||
1051 | 2013.04.12 20:35 | close | 315 | 0.01 | 98.965 | 98.046 | 99.086 | 2.14 | 1267.65 |
1052 | 2013.04.23 05:25 | buy | 316 | 0.01 | 98.821 | 0.000 | 0.000 | ||
1053 | 2013.04.23 05:25 | modify | 316 | 0.01 | 98.821 | 98.121 | 99.169 | ||
1054 | 2013.04.23 06:40 | modify | 316 | 0.01 | 98.821 | 98.121 | 98.821 | ||
1055 | 2013.04.23 07:45 | t/p | 316 | 0.01 | 98.823 | 98.121 | 98.821 | -0.05 | 1267.60 |
1056 | 2013.05.24 02:10 | sell | 317 | 0.01 | 102.098 | 0.000 | 0.000 | ||
1057 | 2013.05.24 02:10 | modify | 317 | 0.01 | 102.098 | 102.798 | 101.728 | ||
1058 | 2013.05.24 02:37 | modify | 317 | 0.01 | 102.098 | 102.798 | 102.098 | ||
1059 | 2013.05.24 06:52 | t/p | 317 | 0.01 | 102.091 | 102.798 | 102.098 | 0.00 | 1267.60 |
1060 | 2013.05.28 03:15 | sell | 318 | 0.01 | 101.616 | 0.000 | 0.000 | ||
1061 | 2013.05.28 03:15 | modify | 318 | 0.01 | 101.616 | 102.316 | 101.246 | ||
1062 | 2013.05.28 04:07 | modify | 318 | 0.01 | 101.616 | 102.316 | 101.616 | ||
1063 | 2013.05.28 12:30 | close | 318 | 0.01 | 102.020 | 102.316 | 101.616 | -4.03 | 1263.57 |
1064 | 2013.06.04 08:40 | sell | 319 | 0.01 | 99.911 | 0.000 | 0.000 | ||
1065 | 2013.06.04 08:40 | modify | 319 | 0.01 | 99.911 | 100.611 | 99.529 | ||
1066 | 2013.06.04 09:22 | modify | 319 | 0.01 | 99.911 | 100.611 | 99.911 | ||
1067 | 2013.06.04 13:52 | t/p | 319 | 0.01 | 99.911 | 100.611 | 99.911 | -0.07 | 1263.50 |
1068 | 2013.06.07 17:40 | sell | 320 | 0.01 | 97.652 | 0.000 | 0.000 | ||
1069 | 2013.06.07 17:40 | modify | 320 | 0.01 | 97.652 | 98.352 | 97.262 | ||
1070 | 2013.06.07 18:46 | t/p | 320 | 0.01 | 97.260 | 98.352 | 97.262 | 3.96 | 1267.46 |
1071 | 2013.06.21 02:05 | buy | 321 | 0.01 | 97.001 | 0.000 | 0.000 | ||
1072 | 2013.06.21 02:05 | modify | 321 | 0.01 | 97.001 | 96.301 | 97.391 | ||
1073 | 2013.06.21 04:40 | close | 321 | 0.01 | 97.178 | 96.301 | 97.391 | 1.75 | 1269.21 |
1074 | 2013.06.25 11:50 | buy | 322 | 0.01 | 97.133 | 0.000 | 0.000 | ||
1075 | 2013.06.25 11:50 | modify | 322 | 0.01 | 97.133 | 96.433 | 97.523 | ||
1076 | 2013.06.25 14:25 | close | 322 | 0.01 | 97.390 | 96.433 | 97.523 | 2.57 | 1271.78 |
1077 | 2013.08.09 02:15 | sell | 323 | 0.01 | 96.776 | 0.000 | 0.000 | ||
1078 | 2013.08.09 02:15 | modify | 323 | 0.01 | 96.776 | 97.476 | 96.479 | ||
1079 | 2013.08.09 04:50 | close | 323 | 0.01 | 96.604 | 97.476 | 96.479 | 1.71 | 1273.49 |
1080 | 2013.10.03 04:40 | sell | 324 | 0.01 | 97.647 | 0.000 | 0.000 | ||
1081 | 2013.10.03 04:40 | modify | 324 | 0.01 | 97.647 | 98.268 | 97.408 | ||
1082 | 2013.10.03 10:37 | modify | 324 | 0.01 | 97.647 | 98.268 | 97.647 | ||
1083 | 2013.10.03 13:55 | close | 324 | 0.01 | 97.699 | 98.268 | 97.647 | -0.60 | 1272.89 |
1084 | 2013.11.26 02:00 | buy | 325 | 0.01 | 101.386 | 0.000 | 0.000 | ||
1085 | 2013.11.26 02:00 | modify | 325 | 0.01 | 101.386 | 100.934 | 101.560 | ||
1086 | 2013.11.26 03:11 | t/p | 325 | 0.01 | 101.561 | 100.934 | 101.560 | 1.65 | 1274.54 |
1087 | 2013.12.03 11:55 | buy | 326 | 0.01 | 102.790 | 0.000 | 0.000 | ||
1088 | 2013.12.03 11:55 | modify | 326 | 0.01 | 102.790 | 102.347 | 102.961 | ||
1089 | 2013.12.03 13:41 | modify | 326 | 0.01 | 102.790 | 102.347 | 102.790 | ||
1090 | 2013.12.03 17:54 | s/l | 326 | 0.01 | 102.347 | 102.347 | 102.790 | -4.40 | 1270.14 |
1091 | 2013.12.03 17:55 | buy | 327 | 0.01 | 102.331 | 0.000 | 0.000 | ||
1092 | 2013.12.03 17:55 | modify | 327 | 0.01 | 102.331 | 101.888 | 102.502 | ||
1093 | 2013.12.03 21:07 | modify | 327 | 0.01 | 102.331 | 101.888 | 102.331 | ||
1094 | 2013.12.03 21:32 | t/p | 327 | 0.01 | 102.333 | 101.888 | 102.331 | -0.05 | 1270.09 |
1095 | 2013.12.10 14:55 | buy | 328 | 0.01 | 102.945 | 0.000 | 0.000 | ||
1096 | 2013.12.10 14:55 | modify | 328 | 0.01 | 102.945 | 102.294 | 103.196 | ||
1097 | 2013.12.10 15:25 | modify | 328 | 0.01 | 102.945 | 102.294 | 102.945 | ||
1098 | 2013.12.10 17:46 | t/p | 328 | 0.01 | 102.945 | 102.294 | 102.945 | -0.07 | 1270.02 |
1099 | 2013.12.20 17:10 | buy | 329 | 0.01 | 104.160 | 0.000 | 0.000 | ||
1100 | 2013.12.20 17:10 | modify | 329 | 0.01 | 104.160 | 103.568 | 104.388 | ||
1101 | 2013.12.20 18:06 | modify | 329 | 0.01 | 104.160 | 103.568 | 104.160 | ||
1102 | 2013.12.20 22:00 | close | 329 | 0.01 | 104.047 | 103.568 | 104.160 | -1.16 | 1268.86 |
1103 | 2014.01.14 11:05 | sell | 330 | 0.01 | 103.630 | 0.000 | 0.000 | ||
1104 | 2014.01.14 11:05 | modify | 330 | 0.01 | 103.630 | 104.203 | 103.410 | ||
1105 | 2014.01.14 18:46 | modify | 330 | 0.01 | 103.630 | 104.203 | 103.630 | ||
1106 | 2014.01.14 20:20 | close | 330 | 0.01 | 103.990 | 104.203 | 103.630 | -3.53 | 1265.33 |
1107 | 2014.01.28 10:35 | sell | 331 | 0.01 | 102.937 | 0.000 | 0.000 | ||
1108 | 2014.01.28 10:35 | modify | 331 | 0.01 | 102.937 | 103.637 | 102.640 | ||
1109 | 2014.01.28 11:20 | modify | 331 | 0.01 | 102.937 | 103.637 | 102.937 | ||
1110 | 2014.01.28 15:30 | t/p | 331 | 0.01 | 102.937 | 103.637 | 102.937 | -0.07 | 1265.26 |
1111 | 2014.01.30 06:20 | sell | 332 | 0.01 | 102.503 | 0.000 | 0.000 | ||
1112 | 2014.01.30 06:20 | modify | 332 | 0.01 | 102.503 | 103.203 | 102.154 | ||
1113 | 2014.01.30 09:01 | close | 332 | 0.01 | 102.392 | 103.203 | 102.154 | 1.01 | 1266.27 |
1114 | 2014.01.30 16:05 | sell | 333 | 0.01 | 102.767 | 0.000 | 0.000 | ||
1115 | 2014.01.30 16:05 | modify | 333 | 0.01 | 102.767 | 103.467 | 102.418 | ||
1116 | 2014.01.30 21:05 | close | 333 | 0.01 | 102.664 | 103.467 | 102.418 | 0.93 | 1267.20 |
1117 | 2014.02.04 11:40 | sell | 334 | 0.01 | 101.453 | 0.000 | 0.000 | ||
1118 | 2014.02.04 11:40 | modify | 334 | 0.01 | 101.453 | 102.153 | 101.163 | ||
1119 | 2014.02.04 14:15 | close | 334 | 0.01 | 101.237 | 102.153 | 101.163 | 2.06 | 1269.26 |
1120 | 2014.02.04 17:20 | sell | 335 | 0.01 | 101.548 | 0.000 | 0.000 | ||
1121 | 2014.02.04 17:20 | modify | 335 | 0.01 | 101.548 | 102.248 | 101.258 | ||
1122 | 2014.02.05 01:37 | modify | 335 | 0.01 | 101.548 | 102.248 | 101.548 | ||
1123 | 2014.02.05 02:19 | t/p | 335 | 0.01 | 101.548 | 102.248 | 101.548 | -0.19 | 1269.07 |
1124 | 2014.03.19 10:05 | sell | 336 | 0.01 | 101.647 | 0.000 | 0.000 | ||
1125 | 2014.03.19 10:05 | modify | 336 | 0.01 | 101.647 | 102.086 | 101.478 | ||
1126 | 2014.03.19 12:54 | close | 336 | 0.01 | 101.545 | 102.086 | 101.478 | 0.93 | 1270.00 |
1127 | 2014.04.09 09:50 | sell | 337 | 0.01 | 102.150 | 0.000 | 0.000 | ||
1128 | 2014.04.09 09:50 | modify | 337 | 0.01 | 102.150 | 102.610 | 101.973 | ||
1129 | 2014.04.09 10:45 | t/p | 337 | 0.01 | 101.973 | 102.610 | 101.973 | 1.67 | 1271.67 |
1130 | 2014.04.11 09:05 | sell | 338 | 0.01 | 101.755 | 0.000 | 0.000 | ||
1131 | 2014.04.11 09:05 | modify | 338 | 0.01 | 101.755 | 102.293 | 101.548 | ||
1132 | 2014.04.11 12:03 | close | 338 | 0.01 | 101.651 | 102.293 | 101.548 | 0.95 | 1272.62 |
1133 | 2014.05.09 11:55 | sell | 339 | 0.01 | 101.775 | 0.000 | 0.000 | ||
1134 | 2014.05.09 11:55 | modify | 339 | 0.01 | 101.775 | 102.171 | 101.623 | ||
1135 | 2014.05.09 14:41 | close | 339 | 0.01 | 101.671 | 102.171 | 101.623 | 0.95 | 1273.57 |
1136 | 2014.05.09 16:10 | sell | 340 | 0.01 | 101.835 | 0.000 | 0.000 | ||
1137 | 2014.05.09 16:10 | modify | 340 | 0.01 | 101.835 | 102.231 | 101.683 | ||
1138 | 2014.05.09 17:05 | t/p | 340 | 0.01 | 101.683 | 102.231 | 101.683 | 1.42 | 1274.99 |
1139 | 2014.06.17 04:45 | sell | 341 | 0.01 | 101.979 | 0.000 | 0.000 | ||
1140 | 2014.06.17 04:45 | modify | 341 | 0.01 | 101.979 | 102.273 | 101.866 | ||
1141 | 2014.06.17 14:00 | close | 341 | 0.01 | 101.970 | 102.273 | 101.866 | 0.02 | 1275.01 |
1142 | 2014.07.09 10:40 | sell | 342 | 0.01 | 101.697 | 0.000 | 0.000 | ||
1143 | 2014.07.09 10:40 | modify | 342 | 0.01 | 101.697 | 101.958 | 101.597 | ||
1144 | 2014.07.09 19:55 | close | 342 | 0.01 | 101.721 | 101.958 | 101.597 | -0.31 | 1274.70 |
1145 | 2014.08.01 17:45 | buy | 343 | 0.01 | 102.547 | 0.000 | 0.000 | ||
1146 | 2014.08.01 17:45 | modify | 343 | 0.01 | 102.547 | 102.281 | 102.650 | ||
1147 | 2014.08.01 22:00 | close | 343 | 0.01 | 102.551 | 102.281 | 102.650 | -0.03 | 1274.67 |
1148 | 2014.08.22 08:50 | buy | 344 | 0.01 | 103.684 | 0.000 | 0.000 | ||
1149 | 2014.08.22 08:50 | modify | 344 | 0.01 | 103.684 | 103.340 | 103.817 | ||
1150 | 2014.08.22 14:53 | close | 344 | 0.01 | 103.791 | 103.340 | 103.817 | 0.96 | 1275.63 |
1151 | 2014.08.26 06:05 | buy | 345 | 0.01 | 103.784 | 0.000 | 0.000 | ||
1152 | 2014.08.26 06:05 | modify | 345 | 0.01 | 103.784 | 103.415 | 103.926 | ||
1153 | 2014.08.26 09:07 | close | 345 | 0.01 | 103.891 | 103.415 | 103.926 | 0.96 | 1276.59 |
1154 | 2014.08.27 15:20 | buy | 346 | 0.01 | 103.841 | 0.000 | 0.000 | ||
1155 | 2014.08.27 15:20 | modify | 346 | 0.01 | 103.841 | 103.470 | 103.984 | ||
1156 | 2014.08.27 17:55 | close | 346 | 0.01 | 103.946 | 103.470 | 103.984 | 0.94 | 1277.53 |
1157 | 2014.09.03 08:10 | buy | 347 | 0.01 | 104.966 | 0.000 | 0.000 | ||
1158 | 2014.09.03 08:10 | modify | 347 | 0.01 | 104.966 | 104.656 | 105.085 | ||
1159 | 2014.09.03 08:33 | t/p | 347 | 0.01 | 105.085 | 104.656 | 105.085 | 1.06 | 1278.59 |
1160 | 2014.09.03 09:15 | buy | 348 | 0.01 | 104.903 | 0.000 | 0.000 | ||
1161 | 2014.09.03 09:15 | modify | 348 | 0.01 | 104.903 | 104.593 | 105.022 | ||
1162 | 2014.09.03 10:21 | t/p | 348 | 0.01 | 105.022 | 104.593 | 105.022 | 1.06 | 1279.65 |
1163 | 2014.09.16 04:35 | buy | 349 | 0.01 | 106.982 | 0.000 | 0.000 | ||
1164 | 2014.09.16 04:35 | modify | 349 | 0.01 | 106.982 | 106.630 | 107.118 | ||
1165 | 2014.09.16 06:16 | t/p | 349 | 0.01 | 107.118 | 106.630 | 107.118 | 1.20 | 1280.85 |
1166 | 2014.09.19 15:50 | buy | 350 | 0.01 | 108.659 | 0.000 | 0.000 | ||
1167 | 2014.09.19 15:50 | modify | 350 | 0.01 | 108.659 | 108.238 | 108.821 | ||
1168 | 2014.09.19 16:49 | t/p | 350 | 0.01 | 108.822 | 108.238 | 108.821 | 1.43 | 1282.28 |
1169 | 2014.09.23 04:25 | buy | 351 | 0.01 | 108.639 | 0.000 | 0.000 | ||
1170 | 2014.09.23 04:25 | modify | 351 | 0.01 | 108.639 | 108.137 | 108.832 | ||
1171 | 2014.09.23 05:26 | t/p | 351 | 0.01 | 108.833 | 108.137 | 108.832 | 1.71 | 1283.99 |
1172 | 2014.09.25 16:50 | buy | 352 | 0.01 | 108.961 | 0.000 | 0.000 | ||
1173 | 2014.09.25 16:50 | modify | 352 | 0.01 | 108.961 | 108.509 | 109.135 | ||
1174 | 2014.09.25 17:23 | modify | 352 | 0.01 | 108.961 | 108.509 | 108.961 | ||
1175 | 2014.09.26 00:00 | modify | 352 | 0.01 | 108.961 | 108.483 | 108.961 | ||
1176 | 2014.09.26 02:05 | close | 352 | 0.01 | 108.639 | 108.483 | 108.961 | -2.99 | 1281.00 |
1177 | 2014.10.08 08:15 | sell | 353 | 0.01 | 108.482 | 0.000 | 0.000 | ||
1178 | 2014.10.08 08:15 | modify | 353 | 0.01 | 108.482 | 109.182 | 108.157 | ||
1179 | 2014.10.08 10:49 | t/p | 353 | 0.01 | 108.156 | 109.182 | 108.157 | 2.94 | 1283.94 |
1180 | 2014.10.17 17:00 | sell | 354 | 0.01 | 106.668 | 0.000 | 0.000 | ||
1181 | 2014.10.17 17:00 | modify | 354 | 0.01 | 106.668 | 107.357 | 106.403 | ||
1182 | 2014.10.17 22:00 | close | 354 | 0.01 | 106.690 | 107.357 | 106.403 | -0.28 | 1283.66 |
1183 | 2014.11.04 08:00 | buy | 355 | 0.01 | 113.386 | 0.000 | 0.000 | ||
1184 | 2014.11.04 08:00 | modify | 355 | 0.01 | 113.386 | 112.686 | 113.759 | ||
1185 | 2014.11.04 10:35 | close | 355 | 0.01 | 113.639 | 112.686 | 113.759 | 2.16 | 1285.82 |
1186 | 2014.11.06 07:25 | buy | 356 | 0.01 | 114.241 | 0.000 | 0.000 | ||
1187 | 2014.11.06 07:25 | modify | 356 | 0.01 | 114.241 | 113.541 | 114.631 | ||
1188 | 2014.11.06 10:00 | close | 356 | 0.01 | 114.459 | 113.541 | 114.631 | 1.83 | 1287.65 |
1189 | 2014.11.21 03:45 | buy | 357 | 0.01 | 117.590 | 0.000 | 0.000 | ||
1190 | 2014.11.21 03:45 | modify | 357 | 0.01 | 117.590 | 116.890 | 117.885 | ||
1191 | 2014.11.21 06:26 | close | 357 | 0.01 | 117.704 | 116.890 | 117.885 | 0.90 | 1288.55 |
1192 | 2014.12.11 11:30 | sell | 358 | 0.01 | 118.591 | 0.000 | 0.000 | ||
1193 | 2014.12.11 11:30 | modify | 358 | 0.01 | 118.591 | 119.291 | 118.201 | ||
1194 | 2014.12.11 11:40 | modify | 358 | 0.01 | 118.591 | 119.291 | 118.591 | ||
1195 | 2014.12.11 12:12 | t/p | 358 | 0.01 | 118.591 | 119.291 | 118.591 | -0.07 | 1288.48 |
1196 | 2014.12.11 16:35 | sell | 359 | 0.01 | 119.088 | 0.000 | 0.000 | ||
1197 | 2014.12.11 16:35 | modify | 359 | 0.01 | 119.088 | 119.788 | 118.698 | ||
1198 | 2014.12.11 17:40 | modify | 359 | 0.01 | 119.088 | 119.788 | 119.088 | ||
1199 | 2014.12.11 21:59 | t/p | 359 | 0.01 | 119.088 | 119.788 | 119.088 | -0.07 | 1288.41 |
1200 | 2014.12.17 18:45 | sell | 360 | 0.01 | 117.533 | 0.000 | 0.000 | ||
1201 | 2014.12.17 18:45 | modify | 360 | 0.01 | 117.533 | 118.233 | 117.143 | ||
1202 | 2014.12.17 19:22 | modify | 360 | 0.01 | 117.533 | 118.233 | 117.533 | ||
1203 | 2014.12.17 19:41 | t/p | 360 | 0.01 | 117.533 | 118.233 | 117.533 | -0.07 | 1288.34 |
1204 | 2015.01.13 08:10 | sell | 361 | 0.01 | 118.748 | 0.000 | 0.000 | ||
1205 | 2015.01.13 08:10 | modify | 361 | 0.01 | 118.748 | 119.448 | 118.431 | ||
1206 | 2015.01.13 09:21 | t/p | 361 | 0.01 | 118.430 | 119.448 | 118.431 | 2.62 | 1290.96 |
1207 | 2015.01.15 02:05 | sell | 362 | 0.01 | 117.517 | 0.000 | 0.000 | ||
1208 | 2015.01.15 02:05 | modify | 362 | 0.01 | 117.517 | 118.217 | 117.183 | ||
1209 | 2015.01.15 03:23 | modify | 362 | 0.01 | 117.517 | 118.217 | 117.517 | ||
1210 | 2015.01.15 11:06 | t/p | 362 | 0.01 | 117.517 | 118.217 | 117.517 | -0.07 | 1290.89 |
1211 | 2015.01.16 16:40 | sell | 363 | 0.01 | 117.068 | 0.000 | 0.000 | ||
1212 | 2015.01.16 16:40 | modify | 363 | 0.01 | 117.068 | 117.768 | 116.684 | ||
1213 | 2015.01.16 17:01 | modify | 363 | 0.01 | 117.068 | 117.768 | 117.068 | ||
1214 | 2015.01.16 22:00 | close | 363 | 0.01 | 117.471 | 117.768 | 117.068 | -3.50 | 1287.39 |
1215 | 2015.03.24 17:40 | sell | 364 | 0.01 | 119.938 | 0.000 | 0.000 | ||
1216 | 2015.03.24 17:40 | modify | 364 | 0.01 | 119.938 | 120.638 | 119.660 | ||
1217 | 2015.03.24 19:11 | t/p | 364 | 0.01 | 119.659 | 120.638 | 119.660 | 2.26 | 1289.65 |
1218 | 2015.03.31 14:05 | buy | 365 | 0.01 | 119.874 | 0.000 | 0.000 | ||
1219 | 2015.03.31 14:05 | modify | 365 | 0.01 | 119.874 | 119.318 | 120.088 | ||
1220 | 2015.03.31 16:40 | close | 365 | 0.01 | 119.988 | 119.318 | 120.088 | 0.88 | 1290.53 |
1221 | 2015.04.08 07:30 | buy | 366 | 0.01 | 119.918 | 0.000 | 0.000 | ||
1222 | 2015.04.08 07:30 | modify | 366 | 0.01 | 119.918 | 119.334 | 120.143 | ||
1223 | 2015.04.08 07:53 | modify | 366 | 0.01 | 119.918 | 119.334 | 119.918 | ||
1224 | 2015.04.08 09:03 | t/p | 366 | 0.01 | 119.918 | 119.334 | 119.918 | -0.07 | 1290.46 |
1225 | 2015.04.09 13:45 | buy | 367 | 0.01 | 119.946 | 0.000 | 0.000 | ||
1226 | 2015.04.09 13:45 | modify | 367 | 0.01 | 119.946 | 119.388 | 120.161 | ||
1227 | 2015.04.09 16:31 | close | 367 | 0.01 | 120.055 | 119.388 | 120.161 | 0.84 | 1291.30 |
1228 | 2015.04.10 11:40 | buy | 368 | 0.01 | 120.240 | 0.000 | 0.000 | ||
1229 | 2015.04.10 11:40 | modify | 368 | 0.01 | 120.240 | 119.626 | 120.476 | ||
1230 | 2015.04.10 14:15 | close | 368 | 0.01 | 120.360 | 119.626 | 120.476 | 0.93 | 1292.23 |
1231 | 2015.04.10 16:25 | buy | 369 | 0.01 | 120.120 | 0.000 | 0.000 | ||
1232 | 2015.04.10 16:25 | modify | 369 | 0.01 | 120.120 | 119.506 | 120.356 | ||
1233 | 2015.04.10 19:00 | close | 369 | 0.01 | 120.293 | 119.506 | 120.356 | 1.37 | 1293.60 |
1234 | 2015.04.15 07:05 | sell | 370 | 0.01 | 119.734 | 0.000 | 0.000 | ||
1235 | 2015.04.15 07:05 | modify | 370 | 0.01 | 119.734 | 120.309 | 119.513 | ||
1236 | 2015.04.15 09:40 | close | 370 | 0.01 | 119.556 | 120.309 | 119.513 | 1.42 | 1295.02 |
1237 | 2015.04.16 10:20 | sell | 371 | 0.01 | 119.449 | 0.000 | 0.000 | ||
1238 | 2015.04.16 10:20 | modify | 371 | 0.01 | 119.449 | 120.055 | 119.216 | ||
1239 | 2015.04.16 12:17 | t/p | 371 | 0.01 | 119.215 | 120.055 | 119.216 | 1.89 | 1296.91 |
1240 | 2015.05.21 11:25 | buy | 372 | 0.01 | 120.878 | 0.000 | 0.000 | ||
1241 | 2015.05.21 11:25 | modify | 372 | 0.01 | 120.878 | 120.380 | 121.070 | ||
1242 | 2015.05.21 13:13 | t/p | 372 | 0.01 | 121.070 | 120.380 | 121.070 | 1.52 | 1298.43 |
1243 | 2015.05.22 04:30 | buy | 373 | 0.01 | 120.874 | 0.000 | 0.000 | ||
1244 | 2015.05.22 04:30 | modify | 373 | 0.01 | 120.874 | 120.366 | 121.070 | ||
1245 | 2015.05.22 10:05 | modify | 373 | 0.01 | 120.874 | 120.366 | 120.874 | ||
1246 | 2015.05.22 13:45 | close | 373 | 0.01 | 120.814 | 120.366 | 120.874 | -0.57 | 1297.86 |
1247 | 2015.05.27 08:45 | buy | 374 | 0.01 | 122.826 | 0.000 | 0.000 | ||
1248 | 2015.05.27 08:45 | modify | 374 | 0.01 | 122.826 | 122.240 | 123.052 | ||
1249 | 2015.05.27 10:02 | t/p | 374 | 0.01 | 123.054 | 122.240 | 123.052 | 1.78 | 1299.64 |
1250 | 2015.05.29 05:15 | buy | 375 | 0.01 | 123.611 | 0.000 | 0.000 | ||
1251 | 2015.05.29 05:15 | modify | 375 | 0.01 | 123.611 | 122.916 | 123.879 | ||
1252 | 2015.05.29 07:50 | close | 375 | 0.01 | 123.718 | 122.916 | 123.879 | 0.79 | 1300.43 |
1253 | 2015.06.02 09:55 | buy | 376 | 0.01 | 124.508 | 0.000 | 0.000 | ||
1254 | 2015.06.02 09:55 | modify | 376 | 0.01 | 124.508 | 123.808 | 124.794 | ||
1255 | 2015.06.02 12:30 | close | 376 | 0.01 | 124.713 | 123.808 | 124.794 | 1.57 | 1302.00 |
1256 | 2015.06.02 16:15 | buy | 377 | 0.01 | 124.352 | 0.000 | 0.000 | ||
1257 | 2015.06.02 16:15 | modify | 377 | 0.01 | 124.352 | 123.652 | 124.638 | ||
1258 | 2015.06.02 16:17 | modify | 377 | 0.01 | 124.352 | 123.652 | 124.352 | ||
1259 | 2015.06.02 16:23 | t/p | 377 | 0.01 | 124.352 | 123.652 | 124.352 | -0.07 | 1301.93 |
1260 | 2015.06.02 17:05 | buy | 378 | 0.01 | 123.967 | 0.000 | 0.000 | ||
1261 | 2015.06.02 17:05 | modify | 378 | 0.01 | 123.967 | 123.267 | 124.253 | ||
1262 | 2015.06.02 18:15 | t/p | 378 | 0.01 | 124.253 | 123.267 | 124.253 | 2.23 | 1304.16 |
1263 | 2015.06.11 08:00 | sell | 379 | 0.01 | 123.221 | 0.000 | 0.000 | ||
1264 | 2015.06.11 08:00 | modify | 379 | 0.01 | 123.221 | 123.921 | 122.880 | ||
1265 | 2015.06.11 10:35 | modify | 379 | 0.01 | 123.221 | 123.921 | 123.221 | ||
1266 | 2015.06.11 15:30 | s/l | 379 | 0.01 | 123.989 | 123.921 | 123.221 | -6.26 | 1297.90 |
1267 | 2015.07.09 07:55 | sell | 380 | 0.01 | 121.326 | 0.000 | 0.000 | ||
1268 | 2015.07.09 07:55 | modify | 380 | 0.01 | 121.326 | 122.026 | 121.054 | ||
1269 | 2015.07.09 14:06 | modify | 380 | 0.01 | 121.326 | 122.026 | 121.326 | ||
1270 | 2015.07.09 16:44 | t/p | 380 | 0.01 | 121.326 | 122.026 | 121.326 | -0.07 | 1297.83 |
1271 | 2015.08.13 05:55 | sell | 381 | 0.01 | 124.435 | 0.000 | 0.000 | ||
1272 | 2015.08.13 05:55 | modify | 381 | 0.01 | 124.435 | 124.980 | 124.225 | ||
1273 | 2015.08.13 15:10 | close | 381 | 0.01 | 124.428 | 124.980 | 124.225 | -0.01 | 1297.82 |
1274 | 2015.08.25 13:50 | sell | 382 | 0.01 | 120.266 | 0.000 | 0.000 | ||
1275 | 2015.08.25 13:50 | modify | 382 | 0.01 | 120.266 | 120.966 | 119.876 | ||
1276 | 2015.08.25 15:12 | t/p | 382 | 0.01 | 119.875 | 120.966 | 119.876 | 3.19 | 1301.01 |
1277 | 2015.09.02 03:15 | sell | 383 | 0.01 | 120.341 | 0.000 | 0.000 | ||
1278 | 2015.09.02 03:15 | modify | 383 | 0.01 | 120.341 | 121.041 | 119.985 | ||
1279 | 2015.09.02 05:45 | t/p | 383 | 0.01 | 119.985 | 121.041 | 119.985 | 2.90 | 1303.91 |
1280 | 2015.09.08 09:30 | sell | 384 | 0.01 | 119.645 | 0.000 | 0.000 | ||
1281 | 2015.09.08 09:30 | modify | 384 | 0.01 | 119.645 | 120.345 | 119.311 | ||
1282 | 2015.09.08 09:53 | modify | 384 | 0.01 | 119.645 | 120.345 | 119.645 | ||
1283 | 2015.09.08 18:45 | close | 384 | 0.01 | 119.765 | 120.345 | 119.645 | -1.07 | 1302.84 |
1284 | 2015.09.10 02:30 | buy | 385 | 0.01 | 120.259 | 0.000 | 0.000 | ||
1285 | 2015.09.10 02:30 | modify | 385 | 0.01 | 120.259 | 119.559 | 120.570 | ||
1286 | 2015.09.10 04:24 | modify | 385 | 0.01 | 120.259 | 119.559 | 120.259 | ||
1287 | 2015.09.10 04:58 | t/p | 385 | 0.01 | 120.260 | 119.559 | 120.259 | -0.06 | 1302.78 |
1288 | 2015.11.11 02:20 | buy | 386 | 0.01 | 123.026 | 0.000 | 0.000 | ||
1289 | 2015.11.11 02:20 | modify | 386 | 0.01 | 123.026 | 122.507 | 123.226 | ||
1290 | 2015.11.11 03:39 | modify | 386 | 0.01 | 123.026 | 122.507 | 123.026 | ||
1291 | 2015.11.11 09:09 | t/p | 386 | 0.01 | 123.027 | 122.507 | 123.026 | -0.06 | 1302.72 |
1292 | 2015.12.08 05:05 | buy | 387 | 0.01 | 123.096 | 0.000 | 0.000 | ||
1293 | 2015.12.08 05:05 | modify | 387 | 0.01 | 123.096 | 122.572 | 123.298 | ||
1294 | 2015.12.08 14:20 | close | 387 | 0.01 | 123.031 | 122.572 | 123.298 | -0.60 | 1302.12 |
1295 | 2015.12.10 10:25 | sell | 388 | 0.01 | 121.856 | 0.000 | 0.000 | ||
1296 | 2015.12.10 10:25 | modify | 388 | 0.01 | 121.856 | 122.531 | 121.596 | ||
1297 | 2015.12.10 13:00 | close | 388 | 0.01 | 121.675 | 122.531 | 121.596 | 1.42 | 1303.54 |
1298 | 2015.12.11 02:10 | sell | 389 | 0.01 | 121.841 | 0.000 | 0.000 | ||
1299 | 2015.12.11 02:10 | modify | 389 | 0.01 | 121.841 | 122.433 | 121.613 | ||
1300 | 2015.12.11 03:05 | modify | 389 | 0.01 | 121.841 | 122.433 | 121.841 | ||
1301 | 2015.12.11 11:12 | t/p | 389 | 0.01 | 121.839 | 122.433 | 121.841 | -0.05 | 1303.49 |
1302 | 2015.12.15 16:35 | sell | 390 | 0.01 | 121.343 | 0.000 | 0.000 | ||
1303 | 2015.12.15 16:35 | modify | 390 | 0.01 | 121.343 | 122.043 | 121.047 | ||
1304 | 2015.12.15 17:49 | modify | 390 | 0.01 | 121.343 | 122.043 | 121.343 | ||
1305 | 2015.12.16 01:50 | close | 390 | 0.01 | 121.688 | 122.043 | 121.343 | -3.03 | 1300.46 |
1306 | 2015.12.18 06:25 | buy | 391 | 0.01 | 122.093 | 0.000 | 0.000 | ||
1307 | 2015.12.18 06:25 | modify | 391 | 0.01 | 122.093 | 121.393 | 122.374 | ||
1308 | 2015.12.18 06:49 | t/p | 391 | 0.01 | 122.375 | 121.393 | 122.374 | 2.23 | 1302.69 |
1309 | 2016.01.08 03:30 | sell | 392 | 0.01 | 118.464 | 0.000 | 0.000 | ||
1310 | 2016.01.08 03:30 | modify | 392 | 0.01 | 118.464 | 119.164 | 118.185 | ||
1311 | 2016.01.08 03:45 | t/p | 392 | 0.01 | 118.184 | 119.164 | 118.185 | 2.30 | 1304.99 |
1312 | 2016.01.21 02:00 | sell | 393 | 0.01 | 117.201 | 0.000 | 0.000 | ||
1313 | 2016.01.21 02:00 | modify | 393 | 0.01 | 117.201 | 117.901 | 116.895 | ||
1314 | 2016.01.21 02:49 | modify | 393 | 0.01 | 117.201 | 117.901 | 117.201 | ||
1315 | 2016.01.21 05:41 | t/p | 393 | 0.01 | 117.201 | 117.901 | 117.201 | -0.07 | 1304.92 |
1316 | 2016.02.02 06:40 | buy | 394 | 0.01 | 120.593 | 0.000 | 0.000 | ||
1317 | 2016.02.02 06:40 | modify | 394 | 0.01 | 120.593 | 119.893 | 120.921 | ||
1318 | 2016.02.02 07:28 | modify | 394 | 0.01 | 120.593 | 119.893 | 120.593 | ||
1319 | 2016.02.02 08:17 | t/p | 394 | 0.01 | 120.596 | 119.893 | 120.593 | -0.05 | 1304.87 |
1320 | 2016.02.02 16:45 | buy | 395 | 0.01 | 120.342 | 0.000 | 0.000 | ||
1321 | 2016.02.02 16:45 | modify | 395 | 0.01 | 120.342 | 119.642 | 120.670 | ||
1322 | 2016.02.02 19:16 | modify | 395 | 0.01 | 120.342 | 119.642 | 120.342 | ||
1323 | 2016.02.03 02:00 | close | 395 | 0.01 | 119.849 | 119.642 | 120.342 | -4.14 | 1300.73 |
1324 | 2016.02.12 05:40 | sell | 396 | 0.01 | 112.700 | 0.000 | 0.000 | ||
1325 | 2016.02.12 05:40 | modify | 396 | 0.01 | 112.700 | 113.400 | 112.310 | ||
1326 | 2016.02.12 05:51 | modify | 396 | 0.01 | 112.700 | 113.400 | 112.700 | ||
1327 | 2016.02.12 06:04 | t/p | 396 | 0.01 | 112.698 | 113.400 | 112.700 | -0.05 | 1300.68 |
1328 | 2016.04.08 03:10 | sell | 397 | 0.01 | 108.609 | 0.000 | 0.000 | ||
1329 | 2016.04.08 03:10 | modify | 397 | 0.01 | 108.609 | 109.309 | 108.277 | ||
1330 | 2016.04.08 03:55 | modify | 397 | 0.01 | 108.609 | 109.309 | 108.609 | ||
1331 | 2016.04.08 05:50 | t/p | 397 | 0.01 | 108.609 | 109.309 | 108.609 | -0.07 | 1300.61 |
1332 | 2016.04.08 10:45 | sell | 398 | 0.01 | 109.047 | 0.000 | 0.000 | ||
1333 | 2016.04.08 10:45 | modify | 398 | 0.01 | 109.047 | 109.747 | 108.715 | ||
1334 | 2016.04.08 12:23 | t/p | 398 | 0.01 | 108.712 | 109.747 | 108.715 | 3.01 | 1303.62 |
1335 | 2016.04.12 17:00 | sell | 399 | 0.01 | 108.569 | 0.000 | 0.000 | ||
1336 | 2016.04.12 17:00 | modify | 399 | 0.01 | 108.569 | 109.269 | 108.228 | ||
1337 | 2016.04.12 19:56 | modify | 399 | 0.01 | 108.569 | 109.269 | 108.569 | ||
1338 | 2016.04.12 21:03 | t/p | 399 | 0.01 | 108.569 | 109.269 | 108.569 | -0.07 | 1303.55 |
1339 | 2016.04.26 10:00 | buy | 400 | 0.01 | 110.761 | 0.000 | 0.000 | ||
1340 | 2016.04.26 10:00 | modify | 400 | 0.01 | 110.761 | 110.061 | 111.062 | ||
1341 | 2016.04.26 12:56 | close | 400 | 0.01 | 110.875 | 110.061 | 111.062 | 0.96 | 1304.51 |
1342 | 2016.06.03 04:30 | sell | 401 | 0.01 | 109.110 | 0.000 | 0.000 | ||
1343 | 2016.06.03 04:30 | modify | 401 | 0.01 | 109.110 | 109.810 | 108.817 | ||
1344 | 2016.06.03 05:24 | t/p | 401 | 0.01 | 108.817 | 109.810 | 108.817 | 2.62 | 1307.13 |
1345 | 2016.06.07 05:25 | sell | 402 | 0.01 | 107.669 | 0.000 | 0.000 | ||
1346 | 2016.06.07 05:25 | modify | 402 | 0.01 | 107.669 | 108.369 | 107.289 | ||
1347 | 2016.06.07 10:01 | close | 402 | 0.01 | 107.545 | 108.369 | 107.289 | 1.08 | 1308.21 |
1348 | 2016.06.17 03:00 | sell | 403 | 0.01 | 104.768 | 0.000 | 0.000 | ||
1349 | 2016.06.17 03:00 | modify | 403 | 0.01 | 104.768 | 105.468 | 104.460 | ||
1350 | 2016.06.17 05:35 | close | 403 | 0.01 | 104.581 | 105.468 | 104.460 | 1.72 | 1309.93 |
1351 | 2016.06.21 09:15 | sell | 404 | 0.01 | 104.439 | 0.000 | 0.000 | ||
1352 | 2016.06.21 09:15 | modify | 404 | 0.01 | 104.439 | 105.139 | 104.138 | ||
1353 | 2016.06.21 12:19 | close | 404 | 0.01 | 104.338 | 105.139 | 104.138 | 0.90 | 1310.83 |
1354 | 2016.06.21 14:10 | sell | 405 | 0.01 | 104.680 | 0.000 | 0.000 | ||
1355 | 2016.06.21 14:10 | modify | 405 | 0.01 | 104.680 | 105.380 | 104.379 | ||
1356 | 2016.06.21 15:37 | t/p | 405 | 0.01 | 104.379 | 105.380 | 104.379 | 2.81 | 1313.64 |
1357 | 2016.07.15 02:50 | buy | 406 | 0.01 | 105.076 | 0.000 | 0.000 | ||
1358 | 2016.07.15 02:50 | modify | 406 | 0.01 | 105.076 | 104.376 | 105.466 | ||
1359 | 2016.07.15 03:40 | t/p | 406 | 0.01 | 105.470 | 104.376 | 105.466 | 3.67 | 1317.31 |
1360 | 2016.08.05 16:25 | sell | 407 | 0.01 | 101.657 | 0.000 | 0.000 | ||
1361 | 2016.08.05 16:25 | modify | 407 | 0.01 | 101.657 | 102.357 | 101.267 | ||
1362 | 2016.08.05 16:46 | modify | 407 | 0.01 | 101.657 | 102.357 | 101.657 | ||
1363 | 2016.08.05 22:00 | close | 407 | 0.01 | 101.740 | 102.357 | 101.657 | -0.89 | 1316.42 |
1364 | 2016.09.08 18:35 | sell | 408 | 0.01 | 102.170 | 0.000 | 0.000 | ||
1365 | 2016.09.08 18:35 | modify | 408 | 0.01 | 102.170 | 102.870 | 101.858 | ||
1366 | 2016.09.08 19:10 | modify | 408 | 0.01 | 102.170 | 102.870 | 102.170 | ||
1367 | 2016.09.09 03:45 | t/p | 408 | 0.01 | 102.170 | 102.870 | 102.170 | -0.19 | 1316.23 |
1368 | 2016.09.23 03:35 | sell | 409 | 0.01 | 101.093 | 0.000 | 0.000 | ||
1369 | 2016.09.23 03:35 | modify | 409 | 0.01 | 101.093 | 101.793 | 100.823 | ||
1370 | 2016.09.23 08:26 | close | 409 | 0.01 | 100.973 | 101.793 | 100.823 | 1.12 | 1317.35 |
1371 | 2016.09.27 04:45 | sell | 410 | 0.01 | 100.681 | 0.000 | 0.000 | ||
1372 | 2016.09.27 04:45 | modify | 410 | 0.01 | 100.681 | 101.362 | 100.419 | ||
1373 | 2016.09.27 09:07 | modify | 410 | 0.01 | 100.681 | 101.362 | 100.681 | ||
1374 | 2016.09.27 10:17 | t/p | 410 | 0.01 | 100.680 | 101.362 | 100.681 | -0.06 | 1317.29 |
1375 | 2016.10.11 17:45 | buy | 411 | 0.01 | 103.499 | 0.000 | 0.000 | ||
1376 | 2016.10.11 17:45 | modify | 411 | 0.01 | 103.499 | 102.803 | 103.767 | ||
1377 | 2016.10.11 20:17 | modify | 411 | 0.01 | 103.499 | 102.803 | 103.499 | ||
1378 | 2016.10.11 23:53 | t/p | 411 | 0.01 | 103.500 | 102.803 | 103.499 | -0.06 | 1317.23 |
1379 | 2016.11.04 08:50 | sell | 412 | 0.01 | 103.291 | 0.000 | 0.000 | ||
1380 | 2016.11.04 08:50 | modify | 412 | 0.01 | 103.291 | 103.864 | 103.071 | ||
1381 | 2016.11.04 10:11 | t/p | 412 | 0.01 | 103.062 | 103.864 | 103.071 | 2.15 | 1319.38 |
1382 | 2016.11.18 14:50 | buy | 413 | 0.01 | 109.889 | 0.000 | 0.000 | ||
1383 | 2016.11.18 14:50 | modify | 413 | 0.01 | 109.889 | 109.189 | 110.237 | ||
1384 | 2016.11.18 15:46 | t/p | 413 | 0.01 | 110.237 | 109.189 | 110.237 | 3.09 | 1322.47 |
1385 | 2016.11.22 02:25 | buy | 414 | 0.01 | 110.367 | 0.000 | 0.000 | ||
1386 | 2016.11.22 02:25 | modify | 414 | 0.01 | 110.367 | 109.667 | 110.678 | ||
1387 | 2016.11.22 04:04 | t/p | 414 | 0.01 | 110.686 | 109.667 | 110.678 | 2.81 | 1325.28 |
1388 | 2016.11.25 09:10 | buy | 415 | 0.01 | 113.166 | 0.000 | 0.000 | ||
1389 | 2016.11.25 09:10 | modify | 415 | 0.01 | 113.166 | 112.466 | 113.487 | ||
1390 | 2016.11.25 09:14 | modify | 415 | 0.01 | 113.166 | 112.466 | 113.166 | ||
1391 | 2016.11.25 09:48 | t/p | 415 | 0.01 | 113.167 | 112.466 | 113.166 | -0.06 | 1325.22 |
1392 | 2016.11.25 10:25 | buy | 416 | 0.01 | 112.829 | 0.000 | 0.000 | ||
1393 | 2016.11.25 10:25 | modify | 416 | 0.01 | 112.829 | 112.129 | 113.150 | ||
1394 | 2016.11.25 10:39 | modify | 416 | 0.01 | 112.829 | 112.129 | 112.829 | ||
1395 | 2016.11.25 10:47 | t/p | 416 | 0.01 | 112.829 | 112.129 | 112.829 | -0.07 | 1325.15 |
1396 | 2016.11.30 02:10 | buy | 417 | 0.01 | 112.267 | 0.000 | 0.000 | ||
1397 | 2016.11.30 02:10 | modify | 417 | 0.01 | 112.267 | 111.567 | 112.657 | ||
1398 | 2016.11.30 04:46 | close | 417 | 0.01 | 112.368 | 111.567 | 112.657 | 0.83 | 1325.98 |
1399 | 2016.12.02 02:10 | buy | 418 | 0.01 | 113.739 | 0.000 | 0.000 | ||
1400 | 2016.12.02 02:10 | modify | 418 | 0.01 | 113.739 | 113.039 | 114.129 | ||
1401 | 2016.12.02 04:45 | close | 418 | 0.01 | 113.945 | 113.039 | 114.129 | 1.74 | 1327.72 |
1402 | 2016.12.02 17:15 | buy | 419 | 0.01 | 113.411 | 0.000 | 0.000 | ||
1403 | 2016.12.02 17:15 | modify | 419 | 0.01 | 113.411 | 112.711 | 113.801 | ||
1404 | 2016.12.02 17:57 | t/p | 419 | 0.01 | 113.801 | 112.711 | 113.801 | 3.36 | 1331.08 |
1405 | 2016.12.16 18:25 | buy | 420 | 0.01 | 117.692 | 0.000 | 0.000 | ||
1406 | 2016.12.16 18:25 | modify | 420 | 0.01 | 117.692 | 116.992 | 118.074 | ||
1407 | 2016.12.16 21:00 | close | 420 | 0.01 | 117.847 | 116.992 | 118.074 | 1.25 | 1332.33 |
1408 | 2017.01.06 08:50 | sell | 421 | 0.01 | 116.161 | 0.000 | 0.000 | ||
1409 | 2017.01.06 08:50 | modify | 421 | 0.01 | 116.161 | 116.861 | 115.820 | ||
1410 | 2017.01.06 09:55 | modify | 421 | 0.01 | 116.161 | 116.861 | 116.161 | ||
1411 | 2017.01.06 10:09 | t/p | 421 | 0.01 | 116.160 | 116.861 | 116.161 | -0.06 | 1332.27 |
1412 | 2017.01.10 14:55 | sell | 422 | 0.01 | 116.236 | 0.000 | 0.000 | ||
1413 | 2017.01.10 14:55 | modify | 422 | 0.01 | 116.236 | 116.936 | 115.846 | ||
1414 | 2017.01.10 16:31 | t/p | 422 | 0.01 | 115.844 | 116.936 | 115.846 | 3.31 | 1335.58 |
1415 | 2017.01.13 03:00 | sell | 423 | 0.01 | 115.049 | 0.000 | 0.000 | ||
1416 | 2017.01.13 03:00 | modify | 423 | 0.01 | 115.049 | 115.749 | 114.659 | ||
1417 | 2017.01.13 07:00 | close | 423 | 0.01 | 114.947 | 115.749 | 114.659 | 0.82 | 1336.40 |
1418 | 2017.01.13 16:45 | sell | 424 | 0.01 | 115.223 | 0.000 | 0.000 | ||
1419 | 2017.01.13 16:45 | modify | 424 | 0.01 | 115.223 | 115.923 | 114.833 | ||
1420 | 2017.01.13 19:15 | t/p | 424 | 0.01 | 114.833 | 115.923 | 114.833 | 3.33 | 1339.73 |
1421 | 2017.01.18 09:25 | sell | 425 | 0.01 | 113.399 | 0.000 | 0.000 | ||
1422 | 2017.01.18 09:25 | modify | 425 | 0.01 | 113.399 | 114.099 | 113.009 | ||
1423 | 2017.01.18 12:00 | close | 425 | 0.01 | 113.235 | 114.099 | 113.009 | 1.38 | 1341.11 |
1424 | 2017.01.18 13:35 | sell | 426 | 0.01 | 113.479 | 0.000 | 0.000 | ||
1425 | 2017.01.18 13:35 | modify | 426 | 0.01 | 113.479 | 114.179 | 113.089 | ||
1426 | 2017.01.18 16:19 | close | 426 | 0.01 | 113.339 | 114.179 | 113.089 | 1.17 | 1342.28 |
1427 | 2017.01.24 18:35 | sell | 427 | 0.01 | 113.491 | 0.000 | 0.000 | ||
1428 | 2017.01.24 18:35 | modify | 427 | 0.01 | 113.491 | 114.191 | 113.101 | ||
1429 | 2017.01.24 20:32 | modify | 427 | 0.01 | 113.491 | 114.191 | 113.491 | ||
1430 | 2017.01.25 03:38 | t/p | 427 | 0.01 | 113.489 | 114.191 | 113.491 | -0.17 | 1342.12 |
1431 | 2017.02.01 08:20 | sell | 428 | 0.01 | 113.342 | 0.000 | 0.000 | ||
1432 | 2017.02.01 08:20 | modify | 428 | 0.01 | 113.342 | 114.042 | 112.976 | ||
1433 | 2017.02.01 09:55 | modify | 428 | 0.01 | 113.342 | 114.042 | 113.342 | ||
1434 | 2017.02.01 11:00 | t/p | 428 | 0.01 | 113.340 | 114.042 | 113.342 | -0.05 | 1342.07 |
1435 | 2017.02.03 02:25 | sell | 429 | 0.01 | 112.935 | 0.000 | 0.000 | ||
1436 | 2017.02.03 02:25 | modify | 429 | 0.01 | 112.935 | 113.635 | 112.576 | ||
1437 | 2017.02.03 03:19 | t/p | 429 | 0.01 | 112.576 | 113.635 | 112.576 | 3.12 | 1345.19 |
1438 | 2017.03.28 02:30 | sell | 430 | 0.01 | 110.731 | 0.000 | 0.000 | ||
1439 | 2017.03.28 02:30 | modify | 430 | 0.01 | 110.731 | 111.431 | 110.462 | ||
1440 | 2017.03.28 05:05 | close | 430 | 0.01 | 110.610 | 111.431 | 110.462 | 1.02 | 1346.21 |
1441 | 2017.03.31 16:20 | buy | 431 | 0.01 | 111.647 | 0.000 | 0.000 | ||
1442 | 2017.03.31 16:20 | modify | 431 | 0.01 | 111.647 | 111.040 | 111.881 | ||
1443 | 2017.03.31 17:59 | modify | 431 | 0.01 | 111.647 | 111.040 | 111.647 | ||
1444 | 2017.03.31 22:00 | close | 431 | 0.01 | 111.289 | 111.040 | 111.647 | -3.29 | 1342.92 |
1445 | 2017.04.04 18:50 | sell | 432 | 0.01 | 110.804 | 0.000 | 0.000 | ||
1446 | 2017.04.04 18:50 | modify | 432 | 0.01 | 110.804 | 111.364 | 110.589 | ||
1447 | 2017.04.04 21:37 | close | 432 | 0.01 | 110.696 | 111.364 | 110.589 | 0.91 | 1343.83 |
1448 | 2017.04.13 16:40 | sell | 433 | 0.01 | 109.320 | 0.000 | 0.000 | ||
1449 | 2017.04.13 16:40 | modify | 433 | 0.01 | 109.320 | 109.983 | 109.065 | ||
1450 | 2017.04.13 19:15 | close | 433 | 0.01 | 109.176 | 109.983 | 109.065 | 1.25 | 1345.08 |
1451 | 2017.04.18 02:35 | sell | 434 | 0.01 | 109.140 | 0.000 | 0.000 | ||
1452 | 2017.04.18 02:35 | modify | 434 | 0.01 | 109.140 | 109.726 | 108.915 | ||
1453 | 2017.04.18 05:10 | close | 434 | 0.01 | 108.971 | 109.726 | 108.915 | 1.48 | 1346.56 |
1454 | 2017.04.25 02:50 | buy | 435 | 0.01 | 109.627 | 0.000 | 0.000 | ||
1455 | 2017.04.25 02:50 | modify | 435 | 0.01 | 109.627 | 109.047 | 109.850 | ||
1456 | 2017.04.25 03:53 | t/p | 435 | 0.01 | 109.851 | 109.047 | 109.850 | 1.97 | 1348.53 |
1457 | 2017.05.23 18:45 | sell | 436 | 0.01 | 111.581 | 0.000 | 0.000 | ||
1458 | 2017.05.23 18:45 | modify | 436 | 0.01 | 111.581 | 112.281 | 111.280 | ||
1459 | 2017.05.23 22:03 | modify | 436 | 0.01 | 111.581 | 112.281 | 111.581 | ||
1460 | 2017.05.24 04:00 | close | 436 | 0.01 | 111.836 | 112.281 | 111.581 | -2.47 | 1346.06 |
1461 | 2017.06.08 12:15 | sell | 437 | 0.01 | 110.107 | 0.000 | 0.000 | ||
1462 | 2017.06.08 12:15 | modify | 437 | 0.01 | 110.107 | 110.719 | 109.872 | ||
1463 | 2017.06.08 16:17 | close | 437 | 0.01 | 109.957 | 110.719 | 109.872 | 1.29 | 1347.35 |
1464 | 2017.06.15 14:15 | sell | 438 | 0.01 | 109.877 | 0.000 | 0.000 | ||
1465 | 2017.06.15 14:15 | modify | 438 | 0.01 | 109.877 | 110.515 | 109.632 | ||
1466 | 2017.06.15 14:23 | modify | 438 | 0.01 | 109.877 | 110.515 | 109.877 | ||
1467 | 2017.06.15 17:02 | s/l | 438 | 0.01 | 110.537 | 110.515 | 109.877 | -6.04 | 1341.31 |
1468 | 2017.06.16 17:30 | buy | 439 | 0.01 | 110.736 | 0.000 | 0.000 | ||
1469 | 2017.06.16 17:30 | modify | 439 | 0.01 | 110.736 | 110.036 | 111.017 | ||
1470 | 2017.06.16 20:05 | close | 439 | 0.01 | 110.848 | 110.036 | 111.017 | 0.94 | 1342.25 |
1471 | 2017.06.21 06:20 | buy | 440 | 0.01 | 111.227 | 0.000 | 0.000 | ||
1472 | 2017.06.21 06:20 | modify | 440 | 0.01 | 111.227 | 110.531 | 111.495 | ||
1473 | 2017.06.21 14:05 | close | 440 | 0.01 | 111.342 | 110.531 | 111.495 | 0.96 | 1343.21 |
1474 | 2017.07.05 05:05 | buy | 441 | 0.01 | 112.842 | 0.000 | 0.000 | ||
1475 | 2017.07.05 05:05 | modify | 441 | 0.01 | 112.842 | 112.231 | 113.077 | ||
1476 | 2017.07.05 06:35 | t/p | 441 | 0.01 | 113.077 | 112.231 | 113.077 | 2.01 | 1345.22 |
1477 | 2017.07.06 06:40 | buy | 442 | 0.01 | 112.948 | 0.000 | 0.000 | ||
1478 | 2017.07.06 06:40 | modify | 442 | 0.01 | 112.948 | 112.301 | 113.197 | ||
1479 | 2017.07.06 09:15 | close | 442 | 0.01 | 113.127 | 112.301 | 113.197 | 1.51 | 1346.73 |
1480 | 2017.07.25 12:35 | sell | 443 | 0.01 | 111.404 | 0.000 | 0.000 | ||
1481 | 2017.07.25 12:35 | modify | 443 | 0.01 | 111.404 | 111.973 | 111.185 | ||
1482 | 2017.07.25 17:49 | modify | 443 | 0.01 | 111.404 | 111.973 | 111.404 | ||
1483 | 2017.07.25 21:50 | close | 443 | 0.01 | 111.848 | 111.973 | 111.404 | -4.04 | 1342.69 |
1484 | 2017.07.27 13:00 | sell | 444 | 0.01 | 111.411 | 0.000 | 0.000 | ||
1485 | 2017.07.27 13:00 | modify | 444 | 0.01 | 111.411 | 112.057 | 111.163 | ||
1486 | 2017.07.27 16:56 | close | 444 | 0.01 | 111.307 | 112.057 | 111.163 | 0.86 | 1343.55 |
1487 | 2017.08.01 13:25 | sell | 445 | 0.01 | 110.461 | 0.000 | 0.000 | ||
1488 | 2017.08.01 13:25 | modify | 445 | 0.01 | 110.461 | 111.051 | 110.234 | ||
1489 | 2017.08.01 16:34 | close | 445 | 0.01 | 110.325 | 111.051 | 110.234 | 1.16 | 1344.71 |
1490 | 2017.08.22 03:10 | sell | 446 | 0.01 | 109.175 | 0.000 | 0.000 | ||
1491 | 2017.08.22 03:10 | modify | 446 | 0.01 | 109.175 | 109.807 | 108.932 | ||
1492 | 2017.08.22 09:56 | modify | 446 | 0.01 | 109.175 | 109.807 | 109.175 | ||
1493 | 2017.08.22 12:25 | close | 446 | 0.01 | 109.245 | 109.807 | 109.175 | -0.71 | 1344.00 |
1494 | 2017.08.24 09:55 | sell | 447 | 0.01 | 109.296 | 0.000 | 0.000 | ||
1495 | 2017.08.24 09:55 | modify | 447 | 0.01 | 109.296 | 109.869 | 109.076 | ||
1496 | 2017.08.24 17:02 | close | 447 | 0.01 | 109.182 | 109.869 | 109.076 | 0.97 | 1344.97 |
1497 | 2017.08.31 17:35 | buy | 448 | 0.01 | 110.224 | 0.000 | 0.000 | ||
1498 | 2017.08.31 17:35 | modify | 448 | 0.01 | 110.224 | 109.651 | 110.444 | ||
1499 | 2017.08.31 18:46 | modify | 448 | 0.01 | 110.224 | 109.651 | 110.224 | ||
1500 | 2017.09.01 00:00 | modify | 448 | 0.01 | 110.224 | 109.647 | 110.224 | ||
1501 | 2017.09.01 02:50 | close | 448 | 0.01 | 110.122 | 109.647 | 110.224 | -0.96 | 1344.01 |
1502 | 2017.09.06 13:50 | sell | 449 | 0.01 | 108.921 | 0.000 | 0.000 | ||
1503 | 2017.09.06 13:50 | modify | 449 | 0.01 | 108.921 | 109.528 | 108.688 | ||
1504 | 2017.09.06 18:00 | close | 449 | 0.01 | 108.823 | 109.528 | 108.688 | 0.83 | 1344.84 |
1505 | 2017.09.19 16:20 | buy | 450 | 0.01 | 111.326 | 0.000 | 0.000 | ||
1506 | 2017.09.19 16:20 | modify | 450 | 0.01 | 111.326 | 110.626 | 111.596 | ||
1507 | 2017.09.19 18:38 | t/p | 450 | 0.01 | 111.597 | 110.626 | 111.596 | 2.36 | 1347.20 |
1508 | 2017.09.20 09:15 | buy | 451 | 0.01 | 111.364 | 0.000 | 0.000 | ||
1509 | 2017.09.20 09:15 | modify | 451 | 0.01 | 111.364 | 110.708 | 111.617 | ||
1510 | 2017.09.20 16:53 | close | 451 | 0.01 | 111.466 | 110.708 | 111.617 | 0.85 | 1348.05 |
1511 | 2017.09.22 04:25 | buy | 452 | 0.01 | 111.988 | 0.000 | 0.000 | ||
1512 | 2017.09.22 04:25 | modify | 452 | 0.01 | 111.988 | 111.299 | 112.253 | ||
1513 | 2017.09.22 05:42 | modify | 452 | 0.01 | 111.988 | 111.299 | 111.988 | ||
1514 | 2017.09.22 08:54 | t/p | 452 | 0.01 | 111.988 | 111.299 | 111.988 | -0.07 | 1347.98 |
1515 | 2017.10.25 18:10 | buy | 453 | 0.01 | 113.606 | 0.000 | 0.000 | ||
1516 | 2017.10.25 18:10 | modify | 453 | 0.01 | 113.606 | 113.026 | 113.829 | ||
1517 | 2017.10.25 20:45 | close | 453 | 0.01 | 113.752 | 113.026 | 113.829 | 1.21 | 1349.19 |
1518 | 2017.10.27 17:05 | buy | 454 | 0.01 | 113.843 | 0.000 | 0.000 | ||
1519 | 2017.10.27 17:05 | modify | 454 | 0.01 | 113.843 | 113.299 | 114.052 | ||
1520 | 2017.10.27 19:42 | close | 454 | 0.01 | 113.945 | 113.299 | 114.052 | 0.83 | 1350.02 |
1521 | 2017.11.10 09:40 | sell | 455 | 0.01 | 113.564 | 0.000 | 0.000 | ||
1522 | 2017.11.10 09:40 | modify | 455 | 0.01 | 113.564 | 114.094 | 113.360 | ||
1523 | 2017.11.10 11:59 | t/p | 455 | 0.01 | 113.359 | 114.094 | 113.360 | 1.74 | 1351.76 |
1524 | 2017.11.16 09:20 | sell | 456 | 0.01 | 113.238 | 0.000 | 0.000 | ||
1525 | 2017.11.16 09:20 | modify | 456 | 0.01 | 113.238 | 113.690 | 113.064 | ||
1526 | 2017.11.16 13:48 | close | 456 | 0.01 | 113.136 | 113.690 | 113.064 | 0.83 | 1352.59 |
1527 | 2017.11.24 08:35 | sell | 457 | 0.01 | 111.554 | 0.000 | 0.000 | ||
1528 | 2017.11.24 08:35 | modify | 457 | 0.01 | 111.554 | 112.103 | 111.343 | ||
1529 | 2017.11.24 10:35 | t/p | 457 | 0.01 | 111.342 | 112.103 | 111.343 | 1.83 | 1354.42 |
1530 | 2017.12.01 12:55 | buy | 458 | 0.01 | 112.291 | 0.000 | 0.000 | ||
1531 | 2017.12.01 12:55 | modify | 458 | 0.01 | 112.291 | 111.813 | 112.475 | ||
1532 | 2017.12.01 15:11 | t/p | 458 | 0.01 | 112.475 | 111.813 | 112.475 | 1.57 | 1355.99 |
1533 | 2017.12.01 18:10 | buy | 459 | 0.01 | 112.202 | 0.000 | 0.000 | ||
1534 | 2017.12.01 18:10 | modify | 459 | 0.01 | 112.202 | 111.724 | 112.386 | ||
1535 | 2017.12.01 18:13 | modify | 459 | 0.01 | 112.202 | 111.724 | 112.202 | ||
1536 | 2017.12.01 18:17 | t/p | 459 | 0.01 | 112.203 | 111.724 | 112.202 | -0.06 | 1355.93 |
1537 | 2017.12.06 04:40 | buy | 460 | 0.01 | 112.332 | 0.000 | 0.000 | ||
1538 | 2017.12.06 04:40 | modify | 460 | 0.01 | 112.332 | 111.741 | 112.560 | ||
1539 | 2017.12.06 06:35 | modify | 460 | 0.01 | 112.332 | 111.741 | 112.332 | ||
1540 | 2017.12.06 13:55 | close | 460 | 0.01 | 112.152 | 111.741 | 112.332 | -1.67 | 1354.26 |
1541 | 2018.01.11 05:30 | sell | 461 | 0.01 | 111.664 | 0.000 | 0.000 | ||
1542 | 2018.01.11 05:30 | modify | 461 | 0.01 | 111.664 | 112.163 | 111.472 | ||
1543 | 2018.01.11 09:22 | modify | 461 | 0.01 | 111.664 | 112.163 | 111.664 | ||
1544 | 2018.01.11 11:11 | t/p | 461 | 0.01 | 111.661 | 112.163 | 111.664 | -0.04 | 1354.22 |
1545 | 2018.01.16 02:15 | sell | 462 | 0.01 | 110.758 | 0.000 | 0.000 | ||
1546 | 2018.01.16 02:15 | modify | 462 | 0.01 | 110.758 | 111.381 | 110.518 | ||
1547 | 2018.01.16 05:36 | modify | 462 | 0.01 | 110.758 | 111.381 | 110.758 | ||
1548 | 2018.01.16 08:36 | t/p | 462 | 0.01 | 110.758 | 111.381 | 110.758 | -0.07 | 1354.15 |
1549 | 2018.01.26 02:10 | sell | 463 | 0.01 | 109.746 | 0.000 | 0.000 | ||
1550 | 2018.01.26 02:10 | modify | 463 | 0.01 | 109.746 | 110.377 | 109.503 | ||
1551 | 2018.01.26 03:48 | t/p | 463 | 0.01 | 109.503 | 110.377 | 109.503 | 2.15 | 1356.30 |
1552 | 2018.01.31 03:15 | sell | 464 | 0.01 | 109.020 | 0.000 | 0.000 | ||
1553 | 2018.01.31 03:15 | modify | 464 | 0.01 | 109.020 | 109.720 | 108.743 | ||
1554 | 2018.01.31 05:50 | close | 464 | 0.01 | 108.849 | 109.720 | 108.743 | 1.50 | 1357.80 |
1555 | 2018.02.06 15:05 | sell | 465 | 0.01 | 109.371 | 0.000 | 0.000 | ||
1556 | 2018.02.06 15:05 | modify | 465 | 0.01 | 109.371 | 109.994 | 109.131 | ||
1557 | 2018.02.06 16:36 | modify | 465 | 0.01 | 109.371 | 109.994 | 109.371 | ||
1558 | 2018.02.06 17:06 | t/p | 465 | 0.01 | 109.369 | 109.994 | 109.371 | -0.05 | 1357.75 |
1559 | 2018.02.09 09:25 | sell | 466 | 0.01 | 109.158 | 0.000 | 0.000 | ||
1560 | 2018.02.09 09:25 | modify | 466 | 0.01 | 109.158 | 109.858 | 108.874 | ||
1561 | 2018.02.09 12:00 | close | 466 | 0.01 | 109.052 | 109.858 | 108.874 | 0.90 | 1358.65 |
1562 | 2018.02.14 02:50 | sell | 467 | 0.01 | 107.881 | 0.000 | 0.000 | ||
1563 | 2018.02.14 02:50 | modify | 467 | 0.01 | 107.881 | 108.541 | 107.627 | ||
1564 | 2018.02.14 04:13 | t/p | 467 | 0.01 | 107.627 | 108.541 | 107.627 | 2.29 | 1360.94 |
1565 | 2018.03.29 16:50 | buy | 468 | 0.01 | 106.367 | 0.000 | 0.000 | ||
1566 | 2018.03.29 16:50 | modify | 468 | 0.01 | 106.367 | 105.768 | 106.598 | ||
1567 | 2018.03.29 20:10 | close | 468 | 0.01 | 106.480 | 105.768 | 106.598 | 0.99 | 1361.93 |
1568 | 2018.03.30 03:55 | buy | 469 | 0.01 | 106.255 | 0.000 | 0.000 | ||
1569 | 2018.03.30 03:55 | modify | 469 | 0.01 | 106.255 | 105.675 | 106.478 | ||
1570 | 2018.03.30 06:46 | close | 469 | 0.01 | 106.360 | 105.675 | 106.478 | 0.92 | 1362.85 |
1571 | 2018.04.04 10:55 | buy | 470 | 0.01 | 106.250 | 0.000 | 0.000 | ||
1572 | 2018.04.04 10:55 | modify | 470 | 0.01 | 106.250 | 105.663 | 106.476 | ||
1573 | 2018.04.04 11:12 | modify | 470 | 0.01 | 106.250 | 105.663 | 106.250 | ||
1574 | 2018.04.04 15:15 | t/p | 470 | 0.01 | 106.253 | 105.663 | 106.250 | -0.04 | 1362.81 |
1575 | 2018.04.11 11:20 | buy | 471 | 0.01 | 106.944 | 0.000 | 0.000 | ||
1576 | 2018.04.11 11:20 | modify | 471 | 0.01 | 106.944 | 106.464 | 107.129 | ||
1577 | 2018.04.11 15:34 | modify | 471 | 0.01 | 106.944 | 106.464 | 106.944 | ||
1578 | 2018.04.11 16:38 | t/p | 471 | 0.01 | 106.944 | 106.464 | 106.944 | -0.07 | 1362.74 |
1579 | 2018.04.27 17:40 | buy | 472 | 0.01 | 109.026 | 0.000 | 0.000 | ||
1580 | 2018.04.27 17:40 | modify | 472 | 0.01 | 109.026 | 108.591 | 109.194 | ||
1581 | 2018.04.27 20:15 | close | 472 | 0.01 | 109.128 | 108.591 | 109.194 | 0.86 | 1363.60 |
1582 | 2018.05.16 10:30 | buy | 473 | 0.01 | 110.124 | 0.000 | 0.000 | ||
1583 | 2018.05.16 10:30 | modify | 473 | 0.01 | 110.124 | 109.705 | 110.285 | ||
1584 | 2018.05.16 14:40 | close | 473 | 0.01 | 110.245 | 109.705 | 110.285 | 1.03 | 1364.63 |
1585 | 2018.05.22 02:05 | buy | 474 | 0.01 | 110.931 | 0.000 | 0.000 | ||
1586 | 2018.05.22 02:05 | modify | 474 | 0.01 | 110.931 | 110.531 | 111.085 | ||
1587 | 2018.05.22 09:28 | close | 474 | 0.01 | 111.038 | 110.531 | 111.085 | 0.89 | 1365.52 |
1588 | 2018.05.22 14:45 | buy | 475 | 0.01 | 110.809 | 0.000 | 0.000 | ||
1589 | 2018.05.22 14:45 | modify | 475 | 0.01 | 110.809 | 110.409 | 110.963 | ||
1590 | 2018.05.22 16:48 | t/p | 475 | 0.01 | 110.963 | 110.409 | 110.963 | 1.32 | 1366.84 |
1591 | 2018.05.30 09:10 | sell | 476 | 0.01 | 108.818 | 0.000 | 0.000 | ||
1592 | 2018.05.30 09:10 | modify | 476 | 0.01 | 108.818 | 109.483 | 108.562 | ||
1593 | 2018.05.30 11:40 | t/p | 476 | 0.01 | 108.559 | 109.483 | 108.562 | 2.32 | 1369.16 |
1594 | 2018.05.30 18:35 | sell | 477 | 0.01 | 109.027 | 0.000 | 0.000 | ||
1595 | 2018.05.30 18:35 | modify | 477 | 0.01 | 109.027 | 109.692 | 108.771 | ||
1596 | 2018.05.30 21:10 | close | 477 | 0.01 | 108.905 | 109.692 | 108.771 | 1.05 | 1370.21 |
1597 | 2018.06.01 04:10 | sell | 478 | 0.01 | 108.974 | 0.000 | 0.000 | ||
1598 | 2018.06.01 04:10 | modify | 478 | 0.01 | 108.974 | 109.487 | 108.777 | ||
1599 | 2018.06.01 04:11 | t/p | 478 | 0.01 | 108.777 | 109.487 | 108.777 | 1.74 | 1371.95 |
1600 | 2018.06.05 16:05 | buy | 479 | 0.01 | 109.637 | 0.000 | 0.000 | ||
1601 | 2018.06.05 16:05 | modify | 479 | 0.01 | 109.637 | 109.093 | 109.846 | ||
1602 | 2018.06.05 17:02 | t/p | 479 | 0.01 | 109.846 | 109.093 | 109.846 | 1.83 | 1373.78 |
1603 | 2018.07.25 04:20 | sell | 480 | 0.01 | 111.371 | 0.000 | 0.000 | ||
1604 | 2018.07.25 04:20 | modify | 480 | 0.01 | 111.371 | 111.908 | 111.165 | ||
1605 | 2018.07.25 08:02 | close | 480 | 0.01 | 111.268 | 111.908 | 111.165 | 0.86 | 1374.64 |
1606 | 2018.07.26 16:30 | sell | 481 | 0.01 | 111.053 | 0.000 | 0.000 | ||
1607 | 2018.07.26 16:30 | modify | 481 | 0.01 | 111.053 | 111.629 | 110.832 | ||
1608 | 2018.07.27 00:00 | modify | 481 | 0.01 | 111.053 | 111.568 | 110.832 | ||
1609 | 2018.07.27 01:45 | close | 481 | 0.01 | 111.208 | 111.568 | 110.832 | -1.58 | 1373.06 |
1610 | 2018.08.01 18:40 | buy | 482 | 0.01 | 111.733 | 0.000 | 0.000 | ||
1611 | 2018.08.01 18:40 | modify | 482 | 0.01 | 111.733 | 111.302 | 111.899 | ||
1612 | 2018.08.01 21:10 | modify | 482 | 0.01 | 111.733 | 111.302 | 111.733 | ||
1613 | 2018.08.01 23:35 | t/p | 482 | 0.01 | 111.735 | 111.302 | 111.733 | -0.05 | 1373.01 |
1614 | 2018.08.15 14:05 | buy | 483 | 0.01 | 111.101 | 0.000 | 0.000 | ||
1615 | 2018.08.15 14:05 | modify | 483 | 0.01 | 111.101 | 110.674 | 111.265 | ||
1616 | 2018.08.15 15:43 | modify | 483 | 0.01 | 111.101 | 110.674 | 111.101 | ||
1617 | 2018.08.15 17:02 | s/l | 483 | 0.01 | 110.679 | 110.674 | 111.101 | -3.88 | 1369.13 |
1618 | 2018.08.21 12:40 | sell | 484 | 0.01 | 110.270 | 0.000 | 0.000 | ||
1619 | 2018.08.21 12:40 | modify | 484 | 0.01 | 110.270 | 110.763 | 110.081 | ||
1620 | 2018.08.21 16:57 | modify | 484 | 0.01 | 110.270 | 110.763 | 110.270 | ||
1621 | 2018.08.21 21:55 | close | 484 | 0.01 | 110.363 | 110.763 | 110.270 | -0.91 | 1368.22 |
1622 | 2018.09.12 16:05 | buy | 485 | 0.01 | 111.282 | 0.000 | 0.000 | ||
1623 | 2018.09.12 16:05 | modify | 485 | 0.01 | 111.282 | 110.854 | 111.447 | ||
1624 | 2018.09.12 18:12 | t/p | 485 | 0.01 | 111.449 | 110.854 | 111.447 | 1.43 | 1369.65 |
1625 | 2018.09.14 12:30 | buy | 486 | 0.01 | 111.767 | 0.000 | 0.000 | ||
1626 | 2018.09.14 12:30 | modify | 486 | 0.01 | 111.767 | 111.350 | 111.928 | ||
1627 | 2018.09.14 15:23 | close | 486 | 0.01 | 111.874 | 111.350 | 111.928 | 0.89 | 1370.54 |
1628 | 2018.10.04 14:55 | buy | 487 | 0.01 | 114.189 | 0.000 | 0.000 | ||
1629 | 2018.10.04 14:55 | modify | 487 | 0.01 | 114.189 | 113.777 | 114.348 | ||
1630 | 2018.10.04 17:08 | modify | 487 | 0.01 | 114.189 | 113.777 | 114.189 | ||
1631 | 2018.10.04 17:22 | s/l | 487 | 0.01 | 113.774 | 113.777 | 114.189 | -3.72 | 1366.82 |
1632 | 2018.10.09 10:00 | sell | 488 | 0.01 | 113.277 | 0.000 | 0.000 | ||
1633 | 2018.10.09 10:00 | modify | 488 | 0.01 | 113.277 | 113.808 | 113.073 | ||
1634 | 2018.10.09 12:35 | close | 488 | 0.01 | 113.154 | 113.808 | 113.073 | 1.02 | 1367.84 |
1635 | 2018.10.11 16:55 | sell | 489 | 0.01 | 112.477 | 0.000 | 0.000 | ||
1636 | 2018.10.11 16:55 | modify | 489 | 0.01 | 112.477 | 113.015 | 112.270 | ||
1637 | 2018.10.11 17:49 | t/p | 489 | 0.01 | 112.270 | 113.015 | 112.270 | 1.77 | 1369.61 |
1638 | 2018.10.12 09:35 | sell | 490 | 0.01 | 112.440 | 0.000 | 0.000 | ||
1639 | 2018.10.12 09:35 | modify | 490 | 0.01 | 112.440 | 112.950 | 112.244 | ||
1640 | 2018.10.12 12:10 | close | 490 | 0.01 | 112.293 | 112.950 | 112.244 | 1.24 | 1370.85 |
1641 | 2018.10.16 05:00 | sell | 491 | 0.01 | 112.018 | 0.000 | 0.000 | ||
1642 | 2018.10.16 05:00 | modify | 491 | 0.01 | 112.018 | 112.471 | 111.844 | ||
1643 | 2018.10.16 14:15 | close | 491 | 0.01 | 112.014 | 112.471 | 111.844 | -0.03 | 1370.82 |
1644 | 2018.10.18 18:05 | buy | 492 | 0.01 | 112.417 | 0.000 | 0.000 | ||
1645 | 2018.10.18 18:05 | modify | 492 | 0.01 | 112.417 | 112.002 | 112.577 | ||
1646 | 2018.10.18 18:30 | modify | 492 | 0.01 | 112.417 | 112.002 | 112.417 | ||
1647 | 2018.10.18 20:42 | s/l | 492 | 0.01 | 112.002 | 112.002 | 112.417 | -3.78 | 1367.04 |
1648 | 2018.10.23 05:10 | buy | 493 | 0.01 | 112.607 | 0.000 | 0.000 | ||
1649 | 2018.10.23 05:10 | modify | 493 | 0.01 | 112.607 | 112.206 | 112.761 | ||
1650 | 2018.10.23 09:42 | modify | 493 | 0.01 | 112.607 | 112.206 | 112.607 | ||
1651 | 2018.10.23 12:03 | s/l | 493 | 0.01 | 112.206 | 112.206 | 112.607 | -3.64 | 1363.40 |
1652 | 2018.11.01 02:25 | buy | 494 | 0.01 | 112.778 | 0.000 | 0.000 | ||
1653 | 2018.11.01 02:25 | modify | 494 | 0.01 | 112.778 | 112.335 | 112.949 | ||
1654 | 2018.11.01 04:02 | t/p | 494 | 0.01 | 112.950 | 112.335 | 112.949 | 1.45 | 1364.85 |
1655 | 2018.11.01 16:05 | buy | 495 | 0.01 | 112.663 | 0.000 | 0.000 | ||
1656 | 2018.11.01 16:05 | modify | 495 | 0.01 | 112.663 | 112.220 | 112.834 | ||
1657 | 2018.11.02 00:00 | modify | 495 | 0.01 | 112.663 | 112.307 | 112.834 | ||
1658 | 2018.11.02 01:20 | close | 495 | 0.01 | 112.665 | 112.307 | 112.834 | -0.01 | 1364.84 |
1659 | 2018.11.20 18:40 | sell | 496 | 0.01 | 112.672 | 0.000 | 0.000 | ||
1660 | 2018.11.20 18:40 | modify | 496 | 0.01 | 112.672 | 113.105 | 112.506 | ||
1661 | 2018.11.21 00:00 | modify | 496 | 0.01 | 112.672 | 113.101 | 112.506 | ||
1662 | 2018.11.21 03:31 | modify | 496 | 0.01 | 112.672 | 113.101 | 112.672 | ||
1663 | 2018.11.21 03:55 | close | 496 | 0.01 | 112.909 | 113.101 | 112.672 | -2.29 | 1362.55 |
1664 | 2018.12.05 07:25 | sell | 497 | 0.01 | 113.049 | 0.000 | 0.000 | ||
1665 | 2018.12.05 07:25 | modify | 497 | 0.01 | 113.049 | 113.441 | 112.898 | ||
1666 | 2018.12.05 13:15 | close | 497 | 0.01 | 112.945 | 113.441 | 112.898 | 0.85 | 1363.40 |
1667 | 2018.12.05 17:25 | sell | 498 | 0.01 | 113.227 | 0.000 | 0.000 | ||
1668 | 2018.12.05 17:25 | modify | 498 | 0.01 | 113.227 | 113.619 | 113.076 | ||
1669 | 2018.12.05 20:11 | close | 498 | 0.01 | 113.121 | 113.619 | 113.076 | 0.87 | 1364.27 |
1670 | 2018.12.07 06:10 | sell | 499 | 0.01 | 112.836 | 0.000 | 0.000 | ||
1671 | 2018.12.07 06:10 | modify | 499 | 0.01 | 112.836 | 113.290 | 112.661 | ||
1672 | 2018.12.07 10:07 | close | 499 | 0.01 | 112.735 | 113.290 | 112.661 | 0.83 | 1365.10 |
1673 | 2018.12.26 02:45 | sell | 500 | 0.01 | 110.550 | 0.000 | 0.000 | ||
1674 | 2018.12.26 02:45 | modify | 500 | 0.01 | 110.550 | 111.107 | 110.336 | ||
1675 | 2018.12.26 05:27 | close | 500 | 0.01 | 110.441 | 111.107 | 110.336 | 0.92 | 1366.02 |
1676 | 2018.12.26 14:30 | sell | 501 | 0.01 | 110.705 | 0.000 | 0.000 | ||
1677 | 2018.12.26 14:30 | modify | 501 | 0.01 | 110.705 | 111.262 | 110.491 | ||
1678 | 2018.12.26 17:04 | t/p | 501 | 0.01 | 110.491 | 111.262 | 110.491 | 1.87 | 1367.89 |
1679 | 2019.03.06 02:55 | buy | 502 | 0.01 | 111.779 | 0.000 | 0.000 | ||
1680 | 2019.03.06 02:55 | modify | 502 | 0.01 | 111.779 | 111.375 | 111.934 | ||
1681 | 2019.03.06 11:17 | close | 502 | 0.01 | 111.882 | 111.375 | 111.934 | 0.85 | 1368.74 |
1682 | 2019.03.06 18:55 | buy | 503 | 0.01 | 111.642 | 0.000 | 0.000 | ||
1683 | 2019.03.06 18:55 | modify | 503 | 0.01 | 111.642 | 111.238 | 111.797 | ||
1684 | 2019.03.06 21:30 | close | 503 | 0.01 | 111.771 | 111.238 | 111.797 | 1.08 | 1369.82 |
1685 | 2019.05.10 04:55 | sell | 504 | 0.01 | 110.005 | 0.000 | 0.000 | ||
1686 | 2019.05.10 04:55 | modify | 504 | 0.01 | 110.005 | 110.415 | 109.848 | ||
1687 | 2019.05.10 05:58 | t/p | 504 | 0.01 | 109.848 | 110.415 | 109.848 | 1.36 | 1371.18 |
1688 | 2019.05.14 07:50 | sell | 505 | 0.01 | 109.701 | 0.000 | 0.000 | ||
1689 | 2019.05.14 07:50 | modify | 505 | 0.01 | 109.701 | 110.118 | 109.541 | ||
1690 | 2019.05.14 09:32 | t/p | 505 | 0.01 | 109.541 | 110.118 | 109.541 | 1.39 | 1372.57 |
1691 | 2019.05.14 10:15 | sell | 506 | 0.01 | 109.732 | 0.000 | 0.000 | ||
1692 | 2019.05.14 10:15 | modify | 506 | 0.01 | 109.732 | 110.149 | 109.572 | ||
1693 | 2019.05.14 14:38 | close | 506 | 0.01 | 109.622 | 110.149 | 109.572 | 0.93 | 1373.50 |
1694 | 2019.05.16 13:10 | sell | 507 | 0.01 | 109.643 | 0.000 | 0.000 | ||
1695 | 2019.05.16 13:10 | modify | 507 | 0.01 | 109.643 | 110.073 | 109.478 | ||
1696 | 2019.05.16 16:50 | modify | 507 | 0.01 | 109.643 | 110.073 | 109.643 | ||
1697 | 2019.05.16 22:25 | close | 507 | 0.01 | 109.830 | 110.073 | 109.643 | -1.77 | 1371.73 |
1698 | 2019.05.22 15:10 | buy | 508 | 0.01 | 110.343 | 0.000 | 0.000 | ||
1699 | 2019.05.22 15:10 | modify | 508 | 0.01 | 110.343 | 109.947 | 110.495 | ||
1700 | 2019.05.23 00:00 | modify | 508 | 0.01 | 110.343 | 109.969 | 110.495 | ||
1701 | 2019.05.23 00:25 | close | 508 | 0.01 | 110.326 | 109.969 | 110.495 | -0.10 | 1371.63 |
1702 | 2019.05.23 02:45 | buy | 509 | 0.01 | 110.218 | 0.000 | 0.000 | ||
1703 | 2019.05.23 02:45 | modify | 509 | 0.01 | 110.218 | 109.844 | 110.362 | ||
1704 | 2019.05.23 06:53 | close | 509 | 0.01 | 110.350 | 109.844 | 110.362 | 1.13 | 1372.76 |
1705 | 2019.06.04 15:20 | sell | 510 | 0.01 | 108.217 | 0.000 | 0.000 | ||
1706 | 2019.06.04 15:20 | modify | 510 | 0.01 | 108.217 | 108.650 | 108.051 | ||
1707 | 2019.06.04 16:55 | t/p | 510 | 0.01 | 108.051 | 108.650 | 108.051 | 1.47 | 1374.23 |
1708 | 2019.06.04 17:50 | sell | 511 | 0.01 | 108.316 | 0.000 | 0.000 | ||
1709 | 2019.06.04 17:50 | modify | 511 | 0.01 | 108.316 | 108.749 | 108.150 | ||
1710 | 2019.06.04 20:25 | close | 511 | 0.01 | 108.201 | 108.749 | 108.150 | 0.99 | 1375.22 |
1711 | 2019.06.05 11:35 | sell | 512 | 0.01 | 108.297 | 0.000 | 0.000 | ||
1712 | 2019.06.05 11:35 | modify | 512 | 0.01 | 108.297 | 108.742 | 108.126 | ||
1713 | 2019.06.05 15:16 | close | 512 | 0.01 | 108.199 | 108.742 | 108.126 | 0.84 | 1376.06 |
1714 | 2019.06.21 17:50 | sell | 513 | 0.01 | 107.710 | 0.000 | 0.000 | ||
1715 | 2019.06.21 17:50 | modify | 513 | 0.01 | 107.710 | 108.094 | 107.563 | ||
1716 | 2019.06.21 18:26 | t/p | 513 | 0.01 | 107.562 | 108.094 | 107.563 | 1.31 | 1377.37 |
1717 | 2019.07.02 11:15 | buy | 514 | 0.01 | 108.218 | 0.000 | 0.000 | ||
1718 | 2019.07.02 11:15 | modify | 514 | 0.01 | 108.218 | 107.842 | 108.363 | ||
1719 | 2019.07.02 18:35 | modify | 514 | 0.01 | 108.218 | 107.842 | 108.218 | ||
1720 | 2019.07.02 19:25 | s/l | 514 | 0.01 | 107.841 | 107.842 | 108.218 | -3.57 | 1373.80 |
1721 | 2019.07.03 18:45 | sell | 515 | 0.01 | 107.857 | 0.000 | 0.000 | ||
1722 | 2019.07.03 18:45 | modify | 515 | 0.01 | 107.857 | 108.243 | 107.709 | ||
1723 | 2019.07.04 00:00 | modify | 515 | 0.01 | 107.857 | 108.196 | 107.709 | ||
1724 | 2019.07.04 02:38 | close | 515 | 0.01 | 107.753 | 108.196 | 107.709 | 0.55 | 1374.34 |
1725 | 2019.07.16 04:15 | sell | 516 | 0.01 | 108.037 | 0.000 | 0.000 | ||
1726 | 2019.07.16 04:15 | modify | 516 | 0.01 | 108.037 | 108.391 | 107.901 | ||
1727 | 2019.07.16 12:15 | close | 516 | 0.01 | 107.927 | 108.391 | 107.901 | 0.95 | 1375.29 |
1728 | 2019.07.18 16:40 | sell | 517 | 0.01 | 108.003 | 0.000 | 0.000 | ||
1729 | 2019.07.18 16:40 | modify | 517 | 0.01 | 108.003 | 108.358 | 107.867 | ||
1730 | 2019.07.18 17:36 | t/p | 517 | 0.01 | 107.867 | 108.358 | 107.867 | 1.19 | 1376.48 |
1731 | 2019.07.19 15:25 | sell | 518 | 0.01 | 107.767 | 0.000 | 0.000 | ||
1732 | 2019.07.19 15:25 | modify | 518 | 0.01 | 107.767 | 108.139 | 107.624 | ||
1733 | 2019.07.19 17:01 | t/p | 518 | 0.01 | 107.623 | 108.139 | 107.624 | 1.27 | 1377.75 |
1734 | 2019.08.06 04:25 | sell | 519 | 0.01 | 106.274 | 0.000 | 0.000 | ||
1735 | 2019.08.06 04:25 | modify | 519 | 0.01 | 106.274 | 106.927 | 106.023 | ||
1736 | 2019.08.06 06:54 | modify | 519 | 0.01 | 106.274 | 106.927 | 106.274 | ||
1737 | 2019.08.06 07:06 | s/l | 519 | 0.01 | 106.914 | 106.927 | 106.274 | -6.06 | 1371.69 |
1738 | 2019.08.06 07:10 | sell | 520 | 0.01 | 106.911 | 0.000 | 0.000 | ||
1739 | 2019.08.06 07:10 | modify | 520 | 0.01 | 106.911 | 107.564 | 106.660 | ||
1740 | 2019.08.06 07:36 | t/p | 520 | 0.01 | 106.660 | 107.564 | 106.660 | 2.28 | 1373.97 |
1741 | 2019.08.13 05:45 | sell | 521 | 0.01 | 105.535 | 0.000 | 0.000 | ||
1742 | 2019.08.13 05:45 | modify | 521 | 0.01 | 105.535 | 106.110 | 105.314 | ||
1743 | 2019.08.13 08:20 | close | 521 | 0.01 | 105.429 | 106.110 | 105.314 | 0.94 | 1374.91 |
1744 | 2019.08.14 13:10 | buy | 522 | 0.01 | 106.230 | 0.000 | 0.000 | ||
1745 | 2019.08.14 13:10 | modify | 522 | 0.01 | 106.230 | 105.611 | 106.468 | ||
1746 | 2019.08.14 14:36 | modify | 522 | 0.01 | 106.230 | 105.611 | 106.230 | ||
1747 | 2019.08.14 22:25 | close | 522 | 0.01 | 105.922 | 105.611 | 106.230 | -2.98 | 1371.93 |