Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 30 Minutes (M30) 2005.01.03 00:00 - 2019.10.25 13:30 (2005.01.01 - 2020.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM_setting=""; LotSize=0.01; Balance=0; UseMargin=0; MaxRiskPerTrade=0; EquityHardStop=0; Execution_setting=""; Max_Lot=50; MaxLot_Per_1_Order=0; StepOrders=0; MaxLot_Filter=0; MaxNumberOrders_Filter=0; Disable_TP_SL_Control=false; MaxSpreadPip=5; MaxSpreadExitPip=5; MaxSlippagePip=1.5; ExecutionDelay=0; Time_setting=""; OrderHourStart=1; OrderMinuteStart=0; OrderHourStop=2; OrderMinuteStop=59; OrderDayOfWeek=1; OrderMonth=-1; OrderMonths="1,2,3,4,5,6,7,8,9,10,11,12"; OrderHours=""; OrderMinutes=""; DaysOffBeforeAfterNY=5; NegativeSwapFilterDays=-1; News_filter=""; UseNewsFilter=false; FilterSymbols=""; FilterCustomEvents=""; BeforeEventMin=5; AfterEventMin=5; DisplayEvents=false; VIX_Filter=0; System_setting=""; UsePercentagePips=false; PendingOrderModify=false; SkipFirstTrade=false; OneTradePerDay=true; TradingFrequency=5; OneDirection=false; DailyATR=5; GMT_setting=""; AutoGMT_Detection=false; NYCloseBroker=true; GMT_offset=0; PCh_setting=""; PCh_Period=90; PCh_Right_Confirm=0; PCh_Left_Confirm=0; PCh_OffsetPip=0; Middle_OffsetPip=0; PCh_Middle_Period=0; ExpirationBars=0; UseBrokenLevels=true; Pivot_setting=""; PivotInitialHour=0; PivotLevelSize=0; PriceAction_setting=""; PriceActionHour=-1; PriceActionBars=50; PriceActionSizeATR=48; RollbackOrderLevel=0; ReversalExpirationBars=0; Exit_setting=""; _StopLoss=0.9; _TakeProfit=0.6; TakeStopModify=false; LimitMaxTP=75; LimitMinTP=0; LimitMaxSL=100; LimitMinSL=0; CloseOnOppositeSignal=false; TradingPauseBar=0; TimeStopBar=40; TimeStopHour=20; FridayStopHour=-1; DisableTP_Hour=-1; DisableSL_Hour=-1; TakeToBreakevenPip=0; TrailingStopPip=0; TrailingActivationPip=0; StopProfitBar=25; StopProfitPip=39; TakeProfitSwapCorrection=false; DontUseMT4_SL=false; Filter_setting=""; DailyEMA_Period=7; DailyMiddlePch_Period=0; VolatilityFilter=0; VolatilityFilterDaily=70; PA_Filter=false; RangeFilter=2; ShadowFilter=0; PreviousDayReturn=0; Hurst_filter_setting=""; HurstFilter=0; HurstFilterBars=0; RSI_filter_setting=""; RSI_Filter=0; RSI_FilterPeriod=0; Order_setting=""; UserComment="MondayTrading"; MagicNumber=89838; Additional_setting=""; UseSettingsFile=false; VinceCalculator=false; Dangerous_MM_setting="Caution! These MM settings can lead to a significant drawdown in a short time"; MaxNumberSteps=0; Multiplier=0; CustomMultiplierSteps=""; MinStepValuePip=0; | ||||
Bars in test | 184443 | Ticks modelled | 284490251 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 368.49 | Gross profit | 792.21 | Gross loss | -423.72 |
Profit factor | 1.87 | Expected payoff | 1.07 | ||
Absolute drawdown | 17.61 | Maximal drawdown | 29.08 (2.10%) | Relative drawdown | 2.38% (24.44) |
Total trades | 343 | Short positions (won %) | 179 (67.04%) | Long positions (won %) | 164 (60.98%) |
Profit trades (% of total) | 220 (64.14%) | Loss trades (% of total) | 123 (35.86%) | ||
Largest | profit trade | 8.40 | loss trade | -11.35 | |
Average | profit trade | 3.60 | loss trade | -3.44 | |
Maximum | consecutive wins (profit in money) | 11 (46.36) | consecutive losses (loss in money) | 5 (-12.52) | |
Maximal | consecutive profit (count of wins) | 46.36 (11) | consecutive loss (count of losses) | -14.74 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.24 01:30 | buy | 1 | 0.01 | 102.780 | 0.000 | 0.000 | ||
2 | 2005.01.24 01:30 | modify | 1 | 0.01 | 102.780 | 101.849 | 103.401 | ||
3 | 2005.01.24 20:00 | close | 1 | 0.01 | 102.711 | 101.849 | 103.401 | -0.74 | 999.26 |
4 | 2005.01.31 01:00 | sell | 2 | 0.01 | 103.664 | 0.000 | 0.000 | ||
5 | 2005.01.31 01:00 | modify | 2 | 0.01 | 103.664 | 104.664 | 102.956 | ||
6 | 2005.01.31 20:00 | close | 2 | 0.01 | 103.549 | 104.664 | 102.956 | 1.04 | 1000.30 |
7 | 2005.02.14 02:30 | buy | 3 | 0.01 | 105.170 | 0.000 | 0.000 | ||
8 | 2005.02.14 02:30 | modify | 3 | 0.01 | 105.170 | 104.315 | 105.740 | ||
9 | 2005.02.14 20:00 | close | 3 | 0.01 | 105.028 | 104.315 | 105.740 | -1.42 | 998.88 |
10 | 2005.02.28 02:00 | buy | 4 | 0.01 | 104.832 | 0.000 | 0.000 | ||
11 | 2005.02.28 02:00 | modify | 4 | 0.01 | 104.832 | 103.953 | 105.418 | ||
12 | 2005.02.28 20:00 | close | 4 | 0.01 | 104.462 | 103.953 | 105.418 | -3.61 | 995.27 |
13 | 2005.03.07 01:30 | buy | 5 | 0.01 | 104.687 | 0.000 | 0.000 | ||
14 | 2005.03.07 01:30 | modify | 5 | 0.01 | 104.687 | 103.850 | 105.245 | ||
15 | 2005.03.07 14:24 | t/p | 5 | 0.01 | 105.251 | 103.850 | 105.245 | 5.29 | 1000.56 |
16 | 2005.04.04 01:00 | sell | 6 | 0.01 | 107.623 | 0.000 | 0.000 | ||
17 | 2005.04.04 01:00 | modify | 6 | 0.01 | 107.623 | 108.214 | 107.229 | ||
18 | 2005.04.04 16:27 | s/l | 6 | 0.01 | 108.219 | 108.214 | 107.229 | -5.58 | 994.98 |
19 | 2005.04.18 01:00 | buy | 7 | 0.01 | 107.636 | 0.000 | 0.000 | ||
20 | 2005.04.18 01:00 | modify | 7 | 0.01 | 107.636 | 106.773 | 108.211 | ||
21 | 2005.04.18 20:00 | close | 7 | 0.01 | 107.372 | 106.773 | 108.211 | -2.53 | 992.45 |
22 | 2005.04.25 01:00 | buy | 8 | 0.01 | 105.500 | 0.000 | 0.000 | ||
23 | 2005.04.25 01:00 | modify | 8 | 0.01 | 105.500 | 104.697 | 106.035 | ||
24 | 2005.04.25 05:56 | t/p | 8 | 0.01 | 106.039 | 104.697 | 106.035 | 5.01 | 997.46 |
25 | 2005.05.02 01:00 | buy | 9 | 0.01 | 105.042 | 0.000 | 0.000 | ||
26 | 2005.05.02 01:00 | modify | 9 | 0.01 | 105.042 | 104.256 | 105.566 | ||
27 | 2005.05.02 20:00 | close | 9 | 0.01 | 105.020 | 104.256 | 105.566 | -0.28 | 997.18 |
28 | 2005.05.09 01:00 | sell | 10 | 0.01 | 105.073 | 0.000 | 0.000 | ||
29 | 2005.05.09 01:00 | modify | 10 | 0.01 | 105.073 | 105.655 | 104.685 | ||
30 | 2005.05.09 15:19 | s/l | 10 | 0.01 | 105.657 | 105.655 | 104.685 | -5.60 | 991.58 |
31 | 2005.05.16 01:00 | sell | 11 | 0.01 | 107.285 | 0.000 | 0.000 | ||
32 | 2005.05.16 01:00 | modify | 11 | 0.01 | 107.285 | 108.050 | 106.775 | ||
33 | 2005.05.16 20:00 | close | 11 | 0.01 | 107.003 | 108.050 | 106.775 | 2.57 | 994.15 |
34 | 2005.05.23 01:00 | sell | 12 | 0.01 | 108.190 | 0.000 | 0.000 | ||
35 | 2005.05.23 01:00 | modify | 12 | 0.01 | 108.190 | 109.065 | 107.607 | ||
36 | 2005.05.23 15:44 | close | 12 | 0.01 | 107.790 | 109.065 | 107.607 | 3.64 | 997.79 |
37 | 2005.06.06 01:00 | buy | 13 | 0.01 | 107.683 | 0.000 | 0.000 | ||
38 | 2005.06.06 01:00 | modify | 13 | 0.01 | 107.683 | 107.032 | 108.117 | ||
39 | 2005.06.06 11:57 | s/l | 13 | 0.01 | 107.029 | 107.032 | 108.117 | -6.18 | 991.61 |
40 | 2005.06.13 01:00 | sell | 14 | 0.01 | 108.618 | 0.000 | 0.000 | ||
41 | 2005.06.13 01:00 | modify | 14 | 0.01 | 108.618 | 109.469 | 108.050 | ||
42 | 2005.06.13 14:27 | s/l | 14 | 0.01 | 109.473 | 109.469 | 108.050 | -7.88 | 983.73 |
43 | 2005.07.04 01:00 | sell | 15 | 0.01 | 111.775 | 0.000 | 0.000 | ||
44 | 2005.07.04 01:00 | modify | 15 | 0.01 | 111.775 | 112.597 | 111.227 | ||
45 | 2005.07.04 16:48 | close | 15 | 0.01 | 111.384 | 112.597 | 111.227 | 3.44 | 987.17 |
46 | 2005.08.01 01:00 | sell | 16 | 0.01 | 112.581 | 0.000 | 0.000 | ||
47 | 2005.08.01 01:00 | modify | 16 | 0.01 | 112.581 | 113.391 | 112.041 | ||
48 | 2005.08.01 10:15 | t/p | 16 | 0.01 | 112.038 | 113.391 | 112.041 | 4.78 | 991.95 |
49 | 2005.08.08 01:00 | sell | 17 | 0.01 | 112.139 | 0.000 | 0.000 | ||
50 | 2005.08.08 01:00 | modify | 17 | 0.01 | 112.139 | 113.096 | 111.501 | ||
51 | 2005.08.08 14:00 | close | 17 | 0.01 | 111.625 | 113.096 | 111.501 | 4.53 | 996.48 |
52 | 2005.09.12 01:00 | buy | 18 | 0.01 | 109.187 | 0.000 | 0.000 | ||
53 | 2005.09.12 01:00 | modify | 18 | 0.01 | 109.187 | 108.361 | 109.738 | ||
54 | 2005.09.12 09:45 | t/p | 18 | 0.01 | 109.743 | 108.361 | 109.738 | 5.00 | 1001.48 |
55 | 2005.09.19 01:00 | sell | 19 | 0.01 | 111.488 | 0.000 | 0.000 | ||
56 | 2005.09.19 01:00 | modify | 19 | 0.01 | 111.488 | 112.353 | 110.911 | ||
57 | 2005.09.19 20:00 | close | 19 | 0.01 | 111.419 | 112.353 | 110.911 | 0.55 | 1002.03 |
58 | 2005.09.26 01:00 | sell | 20 | 0.01 | 112.442 | 0.000 | 0.000 | ||
59 | 2005.09.26 01:00 | modify | 20 | 0.01 | 112.442 | 113.323 | 111.855 | ||
60 | 2005.09.26 20:00 | close | 20 | 0.01 | 112.311 | 113.323 | 111.855 | 1.10 | 1003.13 |
61 | 2005.10.03 01:00 | sell | 21 | 0.01 | 113.484 | 0.000 | 0.000 | ||
62 | 2005.10.03 01:00 | modify | 21 | 0.01 | 113.484 | 114.162 | 113.032 | ||
63 | 2005.10.03 04:16 | s/l | 21 | 0.01 | 114.163 | 114.162 | 113.032 | -6.02 | 997.11 |
64 | 2005.10.10 01:00 | sell | 22 | 0.01 | 113.749 | 0.000 | 0.000 | ||
65 | 2005.10.10 01:00 | modify | 22 | 0.01 | 113.749 | 114.510 | 113.242 | ||
66 | 2005.10.10 20:00 | close | 22 | 0.01 | 114.250 | 114.510 | 113.242 | -4.46 | 992.65 |
67 | 2005.10.24 01:00 | sell | 23 | 0.01 | 115.852 | 0.000 | 0.000 | ||
68 | 2005.10.24 01:00 | modify | 23 | 0.01 | 115.852 | 116.658 | 115.314 | ||
69 | 2005.10.24 16:45 | close | 23 | 0.01 | 115.431 | 116.658 | 115.314 | 3.58 | 996.23 |
70 | 2005.11.07 01:00 | sell | 24 | 0.01 | 118.332 | 0.000 | 0.000 | ||
71 | 2005.11.07 01:00 | modify | 24 | 0.01 | 118.332 | 118.978 | 117.901 | ||
72 | 2005.11.07 03:09 | t/p | 24 | 0.01 | 117.900 | 118.978 | 117.901 | 3.59 | 999.82 |
73 | 2005.11.21 01:00 | sell | 25 | 0.01 | 119.135 | 0.000 | 0.000 | ||
74 | 2005.11.21 01:00 | modify | 25 | 0.01 | 119.135 | 119.859 | 118.653 | ||
75 | 2005.11.21 15:59 | close | 25 | 0.01 | 118.730 | 119.859 | 118.653 | 3.34 | 1003.16 |
76 | 2005.11.28 01:00 | sell | 26 | 0.01 | 119.677 | 0.000 | 0.000 | ||
77 | 2005.11.28 01:00 | modify | 26 | 0.01 | 119.677 | 120.357 | 119.224 | ||
78 | 2005.11.28 17:50 | t/p | 26 | 0.01 | 119.217 | 120.357 | 119.224 | 3.79 | 1006.95 |
79 | 2005.12.05 01:30 | sell | 27 | 0.01 | 121.217 | 0.000 | 0.000 | ||
80 | 2005.12.05 01:30 | modify | 27 | 0.01 | 121.217 | 122.141 | 120.601 | ||
81 | 2005.12.05 15:08 | close | 27 | 0.01 | 120.811 | 122.141 | 120.601 | 3.29 | 1010.24 |
82 | 2005.12.12 01:00 | sell | 28 | 0.01 | 120.799 | 0.000 | 0.000 | ||
83 | 2005.12.12 01:00 | modify | 28 | 0.01 | 120.799 | 121.435 | 120.375 | ||
84 | 2005.12.12 14:51 | close | 28 | 0.01 | 120.405 | 121.435 | 120.375 | 3.20 | 1013.44 |
85 | 2005.12.19 02:30 | buy | 29 | 0.01 | 115.545 | 0.000 | 0.000 | ||
86 | 2005.12.19 02:30 | modify | 29 | 0.01 | 115.545 | 114.545 | 116.295 | ||
87 | 2005.12.19 05:08 | t/p | 29 | 0.01 | 116.297 | 114.545 | 116.295 | 6.40 | 1019.84 |
88 | 2006.01.09 01:00 | buy | 30 | 0.01 | 114.525 | 0.000 | 0.000 | ||
89 | 2006.01.09 01:00 | modify | 30 | 0.01 | 114.525 | 113.525 | 115.193 | ||
90 | 2006.01.09 20:00 | close | 30 | 0.01 | 114.460 | 113.525 | 115.193 | -0.64 | 1019.20 |
91 | 2006.01.16 02:00 | buy | 31 | 0.01 | 113.868 | 0.000 | 0.000 | ||
92 | 2006.01.16 02:00 | modify | 31 | 0.01 | 113.868 | 113.113 | 114.371 | ||
93 | 2006.01.16 07:19 | t/p | 31 | 0.01 | 114.378 | 113.113 | 114.371 | 4.39 | 1023.59 |
94 | 2006.01.30 01:00 | sell | 32 | 0.01 | 117.236 | 0.000 | 0.000 | ||
95 | 2006.01.30 01:00 | modify | 32 | 0.01 | 117.236 | 118.204 | 116.590 | ||
96 | 2006.01.30 20:00 | close | 32 | 0.01 | 117.576 | 118.204 | 116.590 | -2.96 | 1020.63 |
97 | 2006.02.13 02:30 | buy | 33 | 0.01 | 117.541 | 0.000 | 0.000 | ||
98 | 2006.02.13 02:30 | modify | 33 | 0.01 | 117.541 | 116.541 | 118.264 | ||
99 | 2006.02.13 15:30 | close | 33 | 0.01 | 118.037 | 116.541 | 118.264 | 4.13 | 1024.76 |
100 | 2006.03.13 01:00 | sell | 34 | 0.01 | 118.855 | 0.000 | 0.000 | ||
101 | 2006.03.13 01:00 | modify | 34 | 0.01 | 118.855 | 119.842 | 118.197 | ||
102 | 2006.03.13 20:00 | close | 34 | 0.01 | 119.122 | 119.842 | 118.197 | -2.31 | 1022.45 |
103 | 2006.03.20 01:00 | buy | 35 | 0.01 | 116.038 | 0.000 | 0.000 | ||
104 | 2006.03.20 01:00 | modify | 35 | 0.01 | 116.038 | 115.085 | 116.673 | ||
105 | 2006.03.20 20:00 | close | 35 | 0.01 | 116.338 | 115.085 | 116.673 | 2.51 | 1024.96 |
106 | 2006.04.10 01:00 | sell | 36 | 0.01 | 118.165 | 0.000 | 0.000 | ||
107 | 2006.04.10 01:00 | modify | 36 | 0.01 | 118.165 | 118.999 | 117.609 | ||
108 | 2006.04.10 20:00 | close | 36 | 0.01 | 118.622 | 118.999 | 117.609 | -3.92 | 1021.04 |
109 | 2006.04.24 01:00 | buy | 37 | 0.01 | 115.657 | 0.000 | 0.000 | ||
110 | 2006.04.24 01:00 | modify | 37 | 0.01 | 115.657 | 114.704 | 116.292 | ||
111 | 2006.04.24 19:12 | s/l | 37 | 0.01 | 114.704 | 114.704 | 116.292 | -8.38 | 1012.66 |
112 | 2006.05.08 01:00 | buy | 38 | 0.01 | 111.900 | 0.000 | 0.000 | ||
113 | 2006.05.08 01:00 | modify | 38 | 0.01 | 111.900 | 110.900 | 112.625 | ||
114 | 2006.05.08 20:00 | close | 38 | 0.01 | 111.635 | 110.900 | 112.625 | -2.44 | 1010.22 |
115 | 2006.05.15 01:00 | buy | 39 | 0.01 | 109.640 | 0.000 | 0.000 | ||
116 | 2006.05.15 01:00 | modify | 39 | 0.01 | 109.640 | 108.640 | 110.390 | ||
117 | 2006.05.15 11:19 | t/p | 39 | 0.01 | 110.393 | 108.640 | 110.390 | 6.75 | 1016.97 |
118 | 2006.05.22 01:00 | sell | 40 | 0.01 | 111.804 | 0.000 | 0.000 | ||
119 | 2006.05.22 01:00 | modify | 40 | 0.01 | 111.804 | 112.804 | 111.054 | ||
120 | 2006.05.22 09:44 | s/l | 40 | 0.01 | 112.812 | 112.804 | 111.054 | -9.01 | 1007.96 |
121 | 2006.05.29 01:00 | sell | 41 | 0.01 | 112.607 | 0.000 | 0.000 | ||
122 | 2006.05.29 01:00 | modify | 41 | 0.01 | 112.607 | 113.607 | 111.857 | ||
123 | 2006.05.29 20:00 | close | 41 | 0.01 | 112.601 | 113.607 | 111.857 | -0.02 | 1007.94 |
124 | 2006.06.05 01:00 | buy | 42 | 0.01 | 111.662 | 0.000 | 0.000 | ||
125 | 2006.06.05 01:00 | modify | 42 | 0.01 | 111.662 | 110.665 | 112.327 | ||
126 | 2006.06.05 20:00 | close | 42 | 0.01 | 111.572 | 110.665 | 112.327 | -0.88 | 1007.06 |
127 | 2006.07.03 01:00 | buy | 43 | 0.01 | 114.311 | 0.000 | 0.000 | ||
128 | 2006.07.03 01:00 | modify | 43 | 0.01 | 114.311 | 113.474 | 114.869 | ||
129 | 2006.07.03 13:13 | t/p | 43 | 0.01 | 114.870 | 113.474 | 114.869 | 4.80 | 1011.86 |
130 | 2006.07.10 01:00 | buy | 44 | 0.01 | 113.861 | 0.000 | 0.000 | ||
131 | 2006.07.10 01:00 | modify | 44 | 0.01 | 113.861 | 113.015 | 114.425 | ||
132 | 2006.07.10 20:00 | close | 44 | 0.01 | 114.145 | 113.015 | 114.425 | 2.42 | 1014.28 |
133 | 2006.07.17 01:00 | sell | 45 | 0.01 | 116.293 | 0.000 | 0.000 | ||
134 | 2006.07.17 01:00 | modify | 45 | 0.01 | 116.293 | 117.141 | 115.728 | ||
135 | 2006.07.17 13:02 | s/l | 45 | 0.01 | 117.150 | 117.141 | 115.728 | -7.39 | 1006.89 |
136 | 2006.07.24 01:00 | buy | 46 | 0.01 | 116.104 | 0.000 | 0.000 | ||
137 | 2006.07.24 01:00 | modify | 46 | 0.01 | 116.104 | 115.190 | 116.714 | ||
138 | 2006.07.24 04:28 | t/p | 46 | 0.01 | 116.714 | 115.190 | 116.714 | 5.16 | 1012.05 |
139 | 2006.07.31 01:00 | buy | 47 | 0.01 | 114.657 | 0.000 | 0.000 | ||
140 | 2006.07.31 01:00 | modify | 47 | 0.01 | 114.657 | 113.702 | 115.294 | ||
141 | 2006.07.31 20:00 | close | 47 | 0.01 | 114.601 | 113.702 | 115.294 | -0.56 | 1011.49 |
142 | 2006.08.07 01:00 | buy | 48 | 0.01 | 114.187 | 0.000 | 0.000 | ||
143 | 2006.08.07 01:00 | modify | 48 | 0.01 | 114.187 | 113.336 | 114.755 | ||
144 | 2006.08.07 10:37 | t/p | 48 | 0.01 | 114.755 | 113.336 | 114.755 | 4.88 | 1016.37 |
145 | 2006.08.14 01:00 | sell | 49 | 0.01 | 116.320 | 0.000 | 0.000 | ||
146 | 2006.08.14 01:00 | modify | 49 | 0.01 | 116.320 | 117.320 | 115.652 | ||
147 | 2006.08.14 20:00 | close | 49 | 0.01 | 116.554 | 117.320 | 115.652 | -2.08 | 1014.29 |
148 | 2006.08.28 01:00 | sell | 50 | 0.01 | 117.245 | 0.000 | 0.000 | ||
149 | 2006.08.28 01:00 | modify | 50 | 0.01 | 117.245 | 118.059 | 116.703 | ||
150 | 2006.08.28 20:00 | close | 50 | 0.01 | 117.161 | 118.059 | 116.703 | 0.65 | 1014.94 |
151 | 2006.09.11 01:00 | sell | 51 | 0.01 | 116.900 | 0.000 | 0.000 | ||
152 | 2006.09.11 01:00 | modify | 51 | 0.01 | 116.900 | 117.757 | 116.329 | ||
153 | 2006.09.11 17:45 | s/l | 51 | 0.01 | 117.757 | 117.757 | 116.329 | -7.35 | 1007.59 |
154 | 2006.09.18 02:30 | sell | 52 | 0.01 | 117.917 | 0.000 | 0.000 | ||
155 | 2006.09.18 02:30 | modify | 52 | 0.01 | 117.917 | 118.597 | 117.464 | ||
156 | 2006.09.18 20:00 | close | 52 | 0.01 | 117.943 | 118.597 | 117.464 | -0.29 | 1007.30 |
157 | 2006.10.09 01:00 | sell | 53 | 0.01 | 118.957 | 0.000 | 0.000 | ||
158 | 2006.10.09 01:00 | modify | 53 | 0.01 | 118.957 | 119.654 | 118.493 | ||
159 | 2006.10.09 20:00 | close | 53 | 0.01 | 119.078 | 119.654 | 118.493 | -1.09 | 1006.21 |
160 | 2006.10.16 02:00 | sell | 54 | 0.01 | 119.747 | 0.000 | 0.000 | ||
161 | 2006.10.16 02:00 | modify | 54 | 0.01 | 119.747 | 120.456 | 119.274 | ||
162 | 2006.10.16 10:57 | t/p | 54 | 0.01 | 119.271 | 120.456 | 119.274 | 3.92 | 1010.13 |
163 | 2006.10.30 01:00 | buy | 55 | 0.01 | 117.562 | 0.000 | 0.000 | ||
164 | 2006.10.30 01:00 | modify | 55 | 0.01 | 117.562 | 116.776 | 118.086 | ||
165 | 2006.10.30 20:00 | close | 55 | 0.01 | 117.393 | 116.776 | 118.086 | -1.51 | 1008.62 |
166 | 2006.11.06 01:00 | sell | 56 | 0.01 | 117.988 | 0.000 | 0.000 | ||
167 | 2006.11.06 01:00 | modify | 56 | 0.01 | 117.988 | 118.756 | 117.476 | ||
168 | 2006.11.06 20:00 | close | 56 | 0.01 | 118.294 | 118.756 | 117.476 | -2.66 | 1005.96 |
169 | 2006.11.13 01:00 | buy | 57 | 0.01 | 117.490 | 0.000 | 0.000 | ||
170 | 2006.11.13 01:00 | modify | 57 | 0.01 | 117.490 | 116.781 | 117.963 | ||
171 | 2006.11.13 14:06 | close | 57 | 0.01 | 117.887 | 116.781 | 117.963 | 3.30 | 1009.26 |
172 | 2006.11.27 01:00 | buy | 58 | 0.01 | 115.423 | 0.000 | 0.000 | ||
173 | 2006.11.27 01:00 | modify | 58 | 0.01 | 115.423 | 114.665 | 115.928 | ||
174 | 2006.11.27 07:17 | t/p | 58 | 0.01 | 115.931 | 114.665 | 115.928 | 4.31 | 1013.57 |
175 | 2006.12.04 01:00 | buy | 59 | 0.01 | 115.149 | 0.000 | 0.000 | ||
176 | 2006.12.04 01:00 | modify | 59 | 0.01 | 115.149 | 114.276 | 115.731 | ||
177 | 2006.12.04 06:10 | t/p | 59 | 0.01 | 115.734 | 114.276 | 115.731 | 4.98 | 1018.55 |
178 | 2006.12.11 01:00 | sell | 60 | 0.01 | 116.356 | 0.000 | 0.000 | ||
179 | 2006.12.11 01:00 | modify | 60 | 0.01 | 116.356 | 117.198 | 115.795 | ||
180 | 2006.12.11 17:09 | s/l | 60 | 0.01 | 117.215 | 117.198 | 115.795 | -7.40 | 1011.15 |
181 | 2006.12.25 01:00 | sell | 61 | 0.01 | 118.773 | 0.000 | 0.000 | ||
182 | 2006.12.25 01:00 | modify | 61 | 0.01 | 118.773 | 119.316 | 118.411 | ||
183 | 2006.12.25 20:00 | close | 61 | 0.01 | 118.757 | 119.316 | 118.411 | 0.06 | 1011.21 |
184 | 2007.02.05 01:00 | sell | 62 | 0.01 | 121.155 | 0.000 | 0.000 | ||
185 | 2007.02.05 01:00 | modify | 62 | 0.01 | 121.155 | 121.855 | 120.688 | ||
186 | 2007.02.05 09:29 | t/p | 62 | 0.01 | 120.684 | 121.855 | 120.688 | 3.83 | 1015.04 |
187 | 2007.02.12 01:00 | sell | 63 | 0.01 | 122.042 | 0.000 | 0.000 | ||
188 | 2007.02.12 01:00 | modify | 63 | 0.01 | 122.042 | 122.766 | 121.560 | ||
189 | 2007.02.12 15:49 | close | 63 | 0.01 | 121.620 | 122.766 | 121.560 | 3.40 | 1018.44 |
190 | 2007.03.05 01:00 | buy | 64 | 0.01 | 116.628 | 0.000 | 0.000 | ||
191 | 2007.03.05 01:00 | modify | 64 | 0.01 | 116.628 | 115.628 | 117.378 | ||
192 | 2007.03.05 02:11 | s/l | 64 | 0.01 | 115.608 | 115.628 | 117.378 | -8.89 | 1009.55 |
193 | 2007.03.12 01:00 | sell | 65 | 0.01 | 118.344 | 0.000 | 0.000 | ||
194 | 2007.03.12 01:00 | modify | 65 | 0.01 | 118.344 | 119.344 | 117.655 | ||
195 | 2007.03.12 14:00 | close | 65 | 0.01 | 117.860 | 119.344 | 117.655 | 4.04 | 1013.59 |
196 | 2007.03.19 01:00 | buy | 66 | 0.01 | 116.280 | 0.000 | 0.000 | ||
197 | 2007.03.19 01:00 | modify | 66 | 0.01 | 116.280 | 115.340 | 116.907 | ||
198 | 2007.03.19 03:11 | t/p | 66 | 0.01 | 116.923 | 115.340 | 116.907 | 5.43 | 1019.02 |
199 | 2007.05.14 01:30 | sell | 67 | 0.01 | 120.220 | 0.000 | 0.000 | ||
200 | 2007.05.14 01:30 | modify | 67 | 0.01 | 120.220 | 120.757 | 119.862 | ||
201 | 2007.05.14 20:00 | close | 67 | 0.01 | 120.420 | 120.757 | 119.862 | -1.73 | 1017.29 |
202 | 2007.05.28 01:00 | sell | 68 | 0.01 | 121.710 | 0.000 | 0.000 | ||
203 | 2007.05.28 01:00 | modify | 68 | 0.01 | 121.710 | 122.265 | 121.340 | ||
204 | 2007.05.28 20:03 | close | 68 | 0.01 | 121.660 | 122.265 | 121.340 | 0.34 | 1017.63 |
205 | 2007.06.04 01:00 | sell | 69 | 0.01 | 122.020 | 0.000 | 0.000 | ||
206 | 2007.06.04 01:00 | modify | 69 | 0.01 | 122.020 | 122.432 | 121.745 | ||
207 | 2007.06.04 15:39 | t/p | 69 | 0.01 | 121.745 | 122.432 | 121.745 | 2.19 | 1019.82 |
208 | 2007.06.11 01:00 | sell | 70 | 0.01 | 121.740 | 0.000 | 0.000 | ||
209 | 2007.06.11 01:00 | modify | 70 | 0.01 | 121.740 | 122.433 | 121.278 | ||
210 | 2007.06.11 20:00 | close | 70 | 0.01 | 121.820 | 122.433 | 121.278 | -0.73 | 1019.09 |
211 | 2007.06.18 01:00 | sell | 71 | 0.01 | 123.450 | 0.000 | 0.000 | ||
212 | 2007.06.18 01:00 | modify | 71 | 0.01 | 123.450 | 124.035 | 123.060 | ||
213 | 2007.06.18 20:00 | close | 71 | 0.01 | 123.650 | 124.035 | 123.060 | -1.69 | 1017.40 |
214 | 2007.07.09 01:00 | sell | 72 | 0.01 | 123.420 | 0.000 | 0.000 | ||
215 | 2007.07.09 01:00 | modify | 72 | 0.01 | 123.420 | 124.073 | 122.985 | ||
216 | 2007.07.09 20:00 | close | 72 | 0.01 | 123.320 | 124.073 | 122.985 | 0.74 | 1018.14 |
217 | 2007.07.16 01:00 | buy | 73 | 0.01 | 121.890 | 0.000 | 0.000 | ||
218 | 2007.07.16 01:00 | modify | 73 | 0.01 | 121.890 | 120.950 | 122.517 | ||
219 | 2007.07.16 20:00 | close | 73 | 0.01 | 121.890 | 120.950 | 122.517 | -0.07 | 1018.07 |
220 | 2007.07.23 01:30 | buy | 74 | 0.01 | 121.410 | 0.000 | 0.000 | ||
221 | 2007.07.23 01:30 | modify | 74 | 0.01 | 121.410 | 120.668 | 121.905 | ||
222 | 2007.07.23 20:00 | close | 74 | 0.01 | 121.320 | 120.668 | 121.905 | -0.81 | 1017.26 |
223 | 2007.08.06 01:00 | buy | 75 | 0.01 | 117.210 | 0.000 | 0.000 | ||
224 | 2007.08.06 01:00 | modify | 75 | 0.01 | 117.210 | 116.210 | 117.931 | ||
225 | 2007.08.06 13:51 | t/p | 75 | 0.01 | 117.940 | 116.210 | 117.931 | 6.12 | 1023.38 |
226 | 2007.09.10 01:00 | buy | 76 | 0.01 | 112.890 | 0.000 | 0.000 | ||
227 | 2007.09.10 01:00 | modify | 76 | 0.01 | 112.890 | 111.890 | 113.640 | ||
228 | 2007.09.10 11:54 | t/p | 76 | 0.01 | 113.640 | 111.890 | 113.640 | 6.53 | 1029.91 |
229 | 2007.09.24 01:30 | sell | 77 | 0.01 | 115.340 | 0.000 | 0.000 | ||
230 | 2007.09.24 01:30 | modify | 77 | 0.01 | 115.340 | 116.340 | 114.590 | ||
231 | 2007.09.24 14:37 | close | 77 | 0.01 | 114.940 | 116.340 | 114.590 | 3.41 | 1033.32 |
232 | 2007.10.01 01:05 | buy | 78 | 0.01 | 114.770 | 0.000 | 0.000 | ||
233 | 2007.10.01 01:05 | modify | 78 | 0.01 | 114.770 | 113.917 | 115.339 | ||
234 | 2007.10.01 10:28 | t/p | 78 | 0.01 | 115.340 | 113.917 | 115.339 | 4.87 | 1038.19 |
235 | 2007.10.08 01:30 | sell | 79 | 0.01 | 117.040 | 0.000 | 0.000 | ||
236 | 2007.10.08 01:30 | modify | 79 | 0.01 | 117.040 | 117.884 | 116.477 | ||
237 | 2007.10.08 20:00 | close | 79 | 0.01 | 117.390 | 117.884 | 116.477 | -3.05 | 1035.14 |
238 | 2007.10.22 01:00 | buy | 80 | 0.01 | 113.960 | 0.000 | 0.000 | ||
239 | 2007.10.22 01:00 | modify | 80 | 0.01 | 113.960 | 112.966 | 114.623 | ||
240 | 2007.10.22 20:00 | close | 80 | 0.01 | 114.305 | 112.966 | 114.623 | 2.95 | 1038.09 |
241 | 2007.11.12 01:00 | buy | 81 | 0.01 | 110.490 | 0.000 | 0.000 | ||
242 | 2007.11.12 01:00 | modify | 81 | 0.01 | 110.490 | 109.490 | 111.240 | ||
243 | 2007.11.12 13:54 | s/l | 81 | 0.01 | 109.490 | 109.490 | 111.240 | -9.20 | 1028.89 |
244 | 2007.12.03 01:00 | sell | 82 | 0.01 | 110.950 | 0.000 | 0.000 | ||
245 | 2007.12.03 01:00 | modify | 82 | 0.01 | 110.950 | 111.950 | 110.200 | ||
246 | 2007.12.03 14:00 | close | 82 | 0.01 | 110.400 | 111.950 | 110.200 | 4.91 | 1033.80 |
247 | 2007.12.17 01:00 | sell | 83 | 0.01 | 113.300 | 0.000 | 0.000 | ||
248 | 2007.12.17 01:00 | modify | 83 | 0.01 | 113.300 | 114.300 | 112.550 | ||
249 | 2007.12.17 20:00 | close | 83 | 0.01 | 113.250 | 114.300 | 112.550 | 0.37 | 1034.17 |
250 | 2008.01.14 01:00 | buy | 84 | 0.01 | 108.790 | 0.000 | 0.000 | ||
251 | 2008.01.14 01:00 | modify | 84 | 0.01 | 108.790 | 107.790 | 109.472 | ||
252 | 2008.01.14 11:17 | s/l | 84 | 0.01 | 107.790 | 107.790 | 109.472 | -9.35 | 1024.82 |
253 | 2008.03.03 01:00 | buy | 85 | 0.01 | 103.220 | 0.000 | 0.000 | ||
254 | 2008.03.03 01:00 | modify | 85 | 0.01 | 103.220 | 102.220 | 103.970 | ||
255 | 2008.03.03 18:33 | close | 85 | 0.01 | 103.690 | 102.220 | 103.970 | 4.46 | 1029.28 |
256 | 2008.03.17 01:00 | buy | 86 | 0.01 | 98.740 | 0.000 | 0.000 | ||
257 | 2008.03.17 01:00 | modify | 86 | 0.01 | 98.740 | 97.740 | 99.490 | ||
258 | 2008.03.17 02:07 | s/l | 86 | 0.01 | 97.740 | 97.740 | 99.490 | -10.30 | 1018.98 |
259 | 2008.03.31 01:00 | buy | 87 | 0.01 | 98.895 | 0.000 | 0.000 | ||
260 | 2008.03.31 01:00 | modify | 87 | 0.01 | 98.895 | 97.895 | 99.645 | ||
261 | 2008.03.31 03:23 | t/p | 87 | 0.01 | 99.650 | 97.895 | 99.645 | 7.51 | 1026.49 |
262 | 2008.04.21 01:00 | sell | 88 | 0.01 | 103.790 | 0.000 | 0.000 | ||
263 | 2008.04.21 01:00 | modify | 88 | 0.01 | 103.790 | 104.790 | 103.040 | ||
264 | 2008.04.21 14:00 | close | 88 | 0.01 | 103.270 | 104.790 | 103.040 | 4.97 | 1031.46 |
265 | 2008.05.05 01:00 | sell | 89 | 0.01 | 105.250 | 0.000 | 0.000 | ||
266 | 2008.05.05 01:00 | modify | 89 | 0.01 | 105.250 | 106.239 | 104.591 | ||
267 | 2008.05.05 20:00 | close | 89 | 0.01 | 105.090 | 106.239 | 104.591 | 1.45 | 1032.91 |
268 | 2008.05.12 01:30 | buy | 90 | 0.01 | 103.090 | 0.000 | 0.000 | ||
269 | 2008.05.12 01:30 | modify | 90 | 0.01 | 103.090 | 102.090 | 103.794 | ||
270 | 2008.05.12 11:08 | t/p | 90 | 0.01 | 103.800 | 102.090 | 103.794 | 6.77 | 1039.68 |
271 | 2008.05.19 01:00 | buy | 91 | 0.01 | 104.000 | 0.000 | 0.000 | ||
272 | 2008.05.19 01:00 | modify | 91 | 0.01 | 104.000 | 103.000 | 104.750 | ||
273 | 2008.05.19 17:10 | close | 91 | 0.01 | 104.390 | 103.000 | 104.750 | 3.67 | 1043.35 |
274 | 2008.05.26 02:30 | buy | 92 | 0.01 | 103.300 | 0.000 | 0.000 | ||
275 | 2008.05.26 02:30 | modify | 92 | 0.01 | 103.300 | 102.300 | 103.980 | ||
276 | 2008.05.26 20:00 | close | 92 | 0.01 | 103.470 | 102.300 | 103.980 | 1.57 | 1044.92 |
277 | 2008.06.09 01:00 | buy | 93 | 0.01 | 104.540 | 0.000 | 0.000 | ||
278 | 2008.06.09 01:00 | modify | 93 | 0.01 | 104.540 | 103.540 | 105.290 | ||
279 | 2008.06.09 04:46 | t/p | 93 | 0.01 | 105.290 | 103.540 | 105.290 | 7.05 | 1051.97 |
280 | 2008.06.30 02:30 | buy | 94 | 0.01 | 106.280 | 0.000 | 0.000 | ||
281 | 2008.06.30 02:30 | modify | 94 | 0.01 | 106.280 | 105.286 | 106.942 | ||
282 | 2008.06.30 10:54 | s/l | 94 | 0.01 | 105.285 | 105.286 | 106.942 | -9.52 | 1042.45 |
283 | 2008.07.14 01:00 | buy | 95 | 0.01 | 106.140 | 0.000 | 0.000 | ||
284 | 2008.07.14 01:00 | modify | 95 | 0.01 | 106.140 | 105.140 | 106.831 | ||
285 | 2008.07.14 14:00 | close | 95 | 0.01 | 106.660 | 105.140 | 106.831 | 4.81 | 1047.26 |
286 | 2008.07.21 02:00 | sell | 96 | 0.01 | 106.925 | 0.000 | 0.000 | ||
287 | 2008.07.21 02:00 | modify | 96 | 0.01 | 106.925 | 107.925 | 106.175 | ||
288 | 2008.07.21 20:00 | close | 96 | 0.01 | 106.835 | 107.925 | 106.175 | 0.77 | 1048.03 |
289 | 2008.07.28 01:00 | sell | 97 | 0.01 | 107.840 | 0.000 | 0.000 | ||
290 | 2008.07.28 01:00 | modify | 97 | 0.01 | 107.840 | 108.761 | 107.226 | ||
291 | 2008.07.28 18:29 | close | 97 | 0.01 | 107.430 | 108.761 | 107.226 | 3.75 | 1051.78 |
292 | 2008.08.11 01:00 | sell | 98 | 0.01 | 110.330 | 0.000 | 0.000 | ||
293 | 2008.08.11 01:00 | modify | 98 | 0.01 | 110.330 | 111.223 | 109.735 | ||
294 | 2008.08.11 02:47 | t/p | 98 | 0.01 | 109.730 | 111.223 | 109.735 | 5.40 | 1057.18 |
295 | 2008.08.18 01:00 | sell | 99 | 0.01 | 110.460 | 0.000 | 0.000 | ||
296 | 2008.08.18 01:00 | modify | 99 | 0.01 | 110.460 | 111.419 | 109.821 | ||
297 | 2008.08.18 19:01 | close | 99 | 0.01 | 110.045 | 111.419 | 109.821 | 3.70 | 1060.88 |
298 | 2008.08.25 01:00 | sell | 100 | 0.01 | 110.015 | 0.000 | 0.000 | ||
299 | 2008.08.25 01:00 | modify | 100 | 0.01 | 110.015 | 111.015 | 109.346 | ||
300 | 2008.08.25 15:39 | close | 100 | 0.01 | 109.585 | 111.015 | 109.346 | 3.85 | 1064.73 |
301 | 2008.09.01 01:00 | buy | 101 | 0.01 | 108.335 | 0.000 | 0.000 | ||
302 | 2008.09.01 01:00 | modify | 101 | 0.01 | 108.335 | 107.370 | 108.978 | ||
303 | 2008.09.01 20:01 | close | 101 | 0.01 | 108.150 | 107.370 | 108.978 | -1.78 | 1062.95 |
304 | 2008.09.08 01:30 | sell | 102 | 0.01 | 108.250 | 0.000 | 0.000 | ||
305 | 2008.09.08 01:30 | modify | 102 | 0.01 | 108.250 | 109.250 | 107.500 | ||
306 | 2008.09.08 18:01 | close | 102 | 0.01 | 107.860 | 109.250 | 107.500 | 3.55 | 1066.50 |
307 | 2008.09.15 01:30 | buy | 103 | 0.01 | 106.270 | 0.000 | 0.000 | ||
308 | 2008.09.15 01:30 | modify | 103 | 0.01 | 106.270 | 105.270 | 107.020 | ||
309 | 2008.09.15 06:18 | s/l | 103 | 0.01 | 105.270 | 105.270 | 107.020 | -9.57 | 1056.93 |
310 | 2008.09.22 01:30 | sell | 104 | 0.01 | 106.890 | 0.000 | 0.000 | ||
311 | 2008.09.22 01:30 | modify | 104 | 0.01 | 106.890 | 107.890 | 106.140 | ||
312 | 2008.09.22 11:00 | t/p | 104 | 0.01 | 106.140 | 107.890 | 106.140 | 7.00 | 1063.93 |
313 | 2008.10.27 01:30 | buy | 105 | 0.01 | 92.930 | 0.000 | 0.000 | ||
314 | 2008.10.27 01:30 | modify | 105 | 0.01 | 92.930 | 91.930 | 93.680 | ||
315 | 2008.10.27 02:00 | t/p | 105 | 0.01 | 93.680 | 91.930 | 93.680 | 7.94 | 1071.87 |
316 | 2008.11.24 01:01 | sell | 106 | 0.01 | 95.960 | 0.000 | 0.000 | ||
317 | 2008.11.24 01:01 | modify | 106 | 0.01 | 95.960 | 96.960 | 95.210 | ||
318 | 2008.11.24 02:53 | t/p | 106 | 0.01 | 95.205 | 96.960 | 95.210 | 7.86 | 1079.73 |
319 | 2009.01.12 01:00 | buy | 107 | 0.01 | 90.060 | 0.000 | 0.000 | ||
320 | 2009.01.12 01:00 | modify | 107 | 0.01 | 90.060 | 89.060 | 90.810 | ||
321 | 2009.01.12 18:11 | s/l | 107 | 0.01 | 89.060 | 89.060 | 90.810 | -11.30 | 1068.43 |
322 | 2009.01.19 01:00 | sell | 108 | 0.01 | 91.000 | 0.000 | 0.000 | ||
323 | 2009.01.19 01:00 | modify | 108 | 0.01 | 91.000 | 92.000 | 90.250 | ||
324 | 2009.01.19 14:00 | close | 108 | 0.01 | 90.580 | 92.000 | 90.250 | 4.57 | 1073.00 |
325 | 2009.02.09 01:00 | sell | 109 | 0.01 | 92.120 | 0.000 | 0.000 | ||
326 | 2009.02.09 01:00 | modify | 109 | 0.01 | 92.120 | 93.120 | 91.370 | ||
327 | 2009.02.09 07:09 | t/p | 109 | 0.01 | 91.370 | 93.120 | 91.370 | 8.14 | 1081.14 |
328 | 2009.02.16 01:00 | sell | 110 | 0.01 | 91.810 | 0.000 | 0.000 | ||
329 | 2009.02.16 01:00 | modify | 110 | 0.01 | 91.810 | 92.810 | 91.060 | ||
330 | 2009.02.16 20:00 | close | 110 | 0.01 | 91.820 | 92.810 | 91.060 | -0.18 | 1080.96 |
331 | 2009.04.06 01:00 | sell | 111 | 0.01 | 100.320 | 0.000 | 0.000 | ||
332 | 2009.04.06 01:00 | modify | 111 | 0.01 | 100.320 | 101.320 | 99.570 | ||
333 | 2009.04.06 11:06 | s/l | 111 | 0.01 | 101.320 | 101.320 | 99.570 | -9.94 | 1071.02 |
334 | 2009.04.27 01:00 | buy | 112 | 0.01 | 96.845 | 0.000 | 0.000 | ||
335 | 2009.04.27 01:00 | modify | 112 | 0.01 | 96.845 | 95.845 | 97.595 | ||
336 | 2009.04.27 20:00 | close | 112 | 0.01 | 96.575 | 95.845 | 97.595 | -2.87 | 1068.15 |
337 | 2009.05.18 01:00 | buy | 113 | 0.01 | 95.040 | 0.000 | 0.000 | ||
338 | 2009.05.18 01:00 | modify | 113 | 0.01 | 95.040 | 94.040 | 95.790 | ||
339 | 2009.05.18 11:46 | t/p | 113 | 0.01 | 95.800 | 94.040 | 95.790 | 7.86 | 1076.01 |
340 | 2009.06.01 01:30 | buy | 114 | 0.01 | 95.250 | 0.000 | 0.000 | ||
341 | 2009.06.01 01:30 | modify | 114 | 0.01 | 95.250 | 94.250 | 96.000 | ||
342 | 2009.06.01 16:14 | close | 114 | 0.01 | 95.685 | 94.250 | 96.000 | 4.48 | 1080.49 |
343 | 2009.06.08 01:00 | sell | 115 | 0.01 | 98.565 | 0.000 | 0.000 | ||
344 | 2009.06.08 01:00 | modify | 115 | 0.01 | 98.565 | 99.565 | 97.815 | ||
345 | 2009.06.08 20:00 | close | 115 | 0.01 | 98.410 | 99.565 | 97.815 | 1.51 | 1082.00 |
346 | 2009.06.22 01:30 | buy | 116 | 0.01 | 96.260 | 0.000 | 0.000 | ||
347 | 2009.06.22 01:30 | modify | 116 | 0.01 | 96.260 | 95.260 | 97.010 | ||
348 | 2009.06.22 20:00 | close | 116 | 0.01 | 95.905 | 95.260 | 97.010 | -3.77 | 1078.23 |
349 | 2009.06.29 01:00 | buy | 117 | 0.01 | 95.300 | 0.000 | 0.000 | ||
350 | 2009.06.29 01:00 | modify | 117 | 0.01 | 95.300 | 94.435 | 95.877 | ||
351 | 2009.06.29 17:59 | close | 117 | 0.01 | 95.690 | 94.435 | 95.877 | 4.01 | 1082.24 |
352 | 2009.08.03 01:00 | buy | 118 | 0.01 | 94.755 | 0.000 | 0.000 | ||
353 | 2009.08.03 01:00 | modify | 118 | 0.01 | 94.755 | 93.755 | 95.436 | ||
354 | 2009.08.03 17:00 | close | 118 | 0.01 | 95.170 | 93.755 | 95.436 | 4.29 | 1086.53 |
355 | 2009.08.10 01:00 | sell | 119 | 0.01 | 97.660 | 0.000 | 0.000 | ||
356 | 2009.08.10 01:00 | modify | 119 | 0.01 | 97.660 | 98.660 | 96.910 | ||
357 | 2009.08.10 14:00 | close | 119 | 0.01 | 97.140 | 98.660 | 96.910 | 5.28 | 1091.81 |
358 | 2009.08.17 01:30 | buy | 120 | 0.01 | 94.735 | 0.000 | 0.000 | ||
359 | 2009.08.17 01:30 | modify | 120 | 0.01 | 94.735 | 93.735 | 95.485 | ||
360 | 2009.08.17 20:00 | close | 120 | 0.01 | 94.370 | 93.735 | 95.485 | -3.94 | 1087.87 |
361 | 2009.09.07 02:00 | sell | 121 | 0.01 | 93.100 | 0.000 | 0.000 | ||
362 | 2009.09.07 02:00 | modify | 121 | 0.01 | 93.100 | 93.900 | 92.567 | ||
363 | 2009.09.07 20:00 | close | 121 | 0.01 | 92.915 | 93.900 | 92.567 | 1.92 | 1089.79 |
364 | 2009.09.14 01:00 | buy | 122 | 0.01 | 90.415 | 0.000 | 0.000 | ||
365 | 2009.09.14 01:00 | modify | 122 | 0.01 | 90.415 | 89.529 | 91.006 | ||
366 | 2009.09.14 14:08 | close | 122 | 0.01 | 90.830 | 89.529 | 91.006 | 4.50 | 1094.29 |
367 | 2009.09.28 01:00 | buy | 123 | 0.01 | 89.645 | 0.000 | 0.000 | ||
368 | 2009.09.28 01:00 | modify | 123 | 0.01 | 89.645 | 88.645 | 90.395 | ||
369 | 2009.09.28 02:06 | s/l | 123 | 0.01 | 88.645 | 88.645 | 90.395 | -11.35 | 1082.94 |
370 | 2009.10.12 01:00 | sell | 124 | 0.01 | 89.700 | 0.000 | 0.000 | ||
371 | 2009.10.12 01:00 | modify | 124 | 0.01 | 89.700 | 90.626 | 89.083 | ||
372 | 2009.10.12 20:00 | close | 124 | 0.01 | 89.815 | 90.626 | 89.083 | -1.35 | 1081.59 |
373 | 2009.10.19 02:00 | sell | 125 | 0.01 | 91.080 | 0.000 | 0.000 | ||
374 | 2009.10.19 02:00 | modify | 125 | 0.01 | 91.080 | 91.999 | 90.467 | ||
375 | 2009.10.19 11:22 | t/p | 125 | 0.01 | 90.465 | 91.999 | 90.467 | 6.73 | 1088.32 |
376 | 2009.10.26 01:00 | sell | 126 | 0.01 | 92.095 | 0.000 | 0.000 | ||
377 | 2009.10.26 01:00 | modify | 126 | 0.01 | 92.095 | 92.762 | 91.650 | ||
378 | 2009.10.26 04:18 | t/p | 126 | 0.01 | 91.650 | 92.762 | 91.650 | 4.79 | 1093.11 |
379 | 2009.11.02 01:30 | buy | 127 | 0.01 | 89.680 | 0.000 | 0.000 | ||
380 | 2009.11.02 01:30 | modify | 127 | 0.01 | 89.680 | 88.680 | 90.355 | ||
381 | 2009.11.02 15:40 | close | 127 | 0.01 | 90.080 | 88.680 | 90.355 | 4.37 | 1097.48 |
382 | 2009.11.09 01:00 | buy | 128 | 0.01 | 89.860 | 0.000 | 0.000 | ||
383 | 2009.11.09 01:00 | modify | 128 | 0.01 | 89.860 | 88.860 | 90.531 | ||
384 | 2009.11.09 20:00 | close | 128 | 0.01 | 90.000 | 88.860 | 90.531 | 1.49 | 1098.97 |
385 | 2009.11.16 01:00 | buy | 129 | 0.01 | 89.580 | 0.000 | 0.000 | ||
386 | 2009.11.16 01:00 | modify | 129 | 0.01 | 89.580 | 88.904 | 90.031 | ||
387 | 2009.11.16 20:00 | close | 129 | 0.01 | 89.300 | 88.904 | 90.031 | -3.21 | 1095.76 |
388 | 2009.12.07 01:00 | sell | 130 | 0.01 | 90.230 | 0.000 | 0.000 | ||
389 | 2009.12.07 01:00 | modify | 130 | 0.01 | 90.230 | 91.230 | 89.480 | ||
390 | 2009.12.07 16:47 | close | 130 | 0.01 | 89.840 | 91.230 | 89.480 | 4.27 | 1100.03 |
391 | 2009.12.14 01:00 | sell | 131 | 0.01 | 89.280 | 0.000 | 0.000 | ||
392 | 2009.12.14 01:00 | modify | 131 | 0.01 | 89.280 | 90.280 | 88.530 | ||
393 | 2009.12.14 04:17 | t/p | 131 | 0.01 | 88.530 | 90.280 | 88.530 | 8.40 | 1108.43 |
394 | 2009.12.21 01:00 | sell | 132 | 0.01 | 90.530 | 0.000 | 0.000 | ||
395 | 2009.12.21 01:00 | modify | 132 | 0.01 | 90.530 | 91.530 | 89.834 | ||
396 | 2009.12.21 20:00 | close | 132 | 0.01 | 91.000 | 91.530 | 89.834 | -5.23 | 1103.20 |
397 | 2010.01.11 02:00 | buy | 133 | 0.01 | 92.370 | 0.000 | 0.000 | ||
398 | 2010.01.11 02:00 | modify | 133 | 0.01 | 92.370 | 91.370 | 93.120 | ||
399 | 2010.01.11 20:00 | close | 133 | 0.01 | 92.050 | 91.370 | 93.120 | -3.55 | 1099.65 |
400 | 2010.01.25 01:00 | buy | 134 | 0.01 | 89.955 | 0.000 | 0.000 | ||
401 | 2010.01.25 01:00 | modify | 134 | 0.01 | 89.955 | 89.127 | 90.507 | ||
402 | 2010.01.25 20:00 | close | 134 | 0.01 | 90.240 | 89.127 | 90.507 | 3.09 | 1102.74 |
403 | 2010.03.08 01:00 | sell | 135 | 0.01 | 90.410 | 0.000 | 0.000 | ||
404 | 2010.03.08 01:00 | modify | 135 | 0.01 | 90.410 | 91.288 | 89.824 | ||
405 | 2010.03.08 20:00 | close | 135 | 0.01 | 90.370 | 91.288 | 89.824 | 0.37 | 1103.11 |
406 | 2010.04.05 01:00 | sell | 136 | 0.01 | 94.665 | 0.000 | 0.000 | ||
407 | 2010.04.05 01:00 | modify | 136 | 0.01 | 94.665 | 95.411 | 94.168 | ||
408 | 2010.04.05 19:13 | close | 136 | 0.01 | 94.200 | 95.411 | 94.168 | 4.87 | 1107.98 |
409 | 2010.04.19 01:00 | buy | 137 | 0.01 | 92.000 | 0.000 | 0.000 | ||
410 | 2010.04.19 01:00 | modify | 137 | 0.01 | 92.000 | 91.217 | 92.522 | ||
411 | 2010.04.19 20:00 | close | 137 | 0.01 | 92.315 | 91.217 | 92.522 | 3.34 | 1111.32 |
412 | 2010.04.26 01:00 | sell | 138 | 0.01 | 94.110 | 0.000 | 0.000 | ||
413 | 2010.04.26 01:00 | modify | 138 | 0.01 | 94.110 | 94.879 | 93.598 | ||
414 | 2010.04.26 20:00 | close | 138 | 0.01 | 94.130 | 94.879 | 93.598 | -0.28 | 1111.04 |
415 | 2010.06.07 02:00 | buy | 139 | 0.01 | 91.575 | 0.000 | 0.000 | ||
416 | 2010.06.07 02:00 | modify | 139 | 0.01 | 91.575 | 90.619 | 92.212 | ||
417 | 2010.06.07 15:21 | close | 139 | 0.01 | 92.005 | 90.619 | 92.212 | 4.60 | 1115.64 |
418 | 2010.07.12 01:30 | sell | 140 | 0.01 | 88.675 | 0.000 | 0.000 | ||
419 | 2010.07.12 01:30 | modify | 140 | 0.01 | 88.675 | 89.240 | 88.298 | ||
420 | 2010.07.12 20:00 | close | 140 | 0.01 | 88.520 | 89.240 | 88.298 | 1.68 | 1117.32 |
421 | 2010.07.19 01:00 | buy | 141 | 0.01 | 86.635 | 0.000 | 0.000 | ||
422 | 2010.07.19 01:00 | modify | 141 | 0.01 | 86.635 | 85.711 | 87.251 | ||
423 | 2010.07.19 14:00 | close | 141 | 0.01 | 87.035 | 85.711 | 87.251 | 4.53 | 1121.85 |
424 | 2010.07.26 01:00 | sell | 142 | 0.01 | 87.550 | 0.000 | 0.000 | ||
425 | 2010.07.26 01:00 | modify | 142 | 0.01 | 87.550 | 88.265 | 87.074 | ||
426 | 2010.07.26 11:15 | t/p | 142 | 0.01 | 87.070 | 88.265 | 87.074 | 5.44 | 1127.29 |
427 | 2010.08.02 01:00 | buy | 143 | 0.01 | 86.455 | 0.000 | 0.000 | ||
428 | 2010.08.02 01:00 | modify | 143 | 0.01 | 86.455 | 85.577 | 87.041 | ||
429 | 2010.08.02 20:00 | close | 143 | 0.01 | 86.445 | 85.577 | 87.041 | -0.19 | 1127.10 |
430 | 2010.08.09 01:30 | buy | 144 | 0.01 | 85.315 | 0.000 | 0.000 | ||
431 | 2010.08.09 01:30 | modify | 144 | 0.01 | 85.315 | 84.460 | 85.885 | ||
432 | 2010.08.09 16:02 | close | 144 | 0.01 | 85.725 | 84.460 | 85.885 | 4.71 | 1131.81 |
433 | 2010.08.30 01:00 | sell | 145 | 0.01 | 85.335 | 0.000 | 0.000 | ||
434 | 2010.08.30 01:00 | modify | 145 | 0.01 | 85.335 | 86.214 | 84.749 | ||
435 | 2010.08.30 11:26 | t/p | 145 | 0.01 | 84.745 | 86.214 | 84.749 | 6.89 | 1138.70 |
436 | 2010.09.13 01:00 | sell | 146 | 0.01 | 84.180 | 0.000 | 0.000 | ||
437 | 2010.09.13 01:00 | modify | 146 | 0.01 | 84.180 | 84.730 | 83.813 | ||
438 | 2010.09.13 17:58 | t/p | 146 | 0.01 | 83.810 | 84.730 | 83.813 | 4.34 | 1143.04 |
439 | 2010.10.11 01:00 | buy | 147 | 0.01 | 81.575 | 0.000 | 0.000 | ||
440 | 2010.10.11 01:00 | modify | 147 | 0.01 | 81.575 | 80.858 | 82.053 | ||
441 | 2010.10.11 03:48 | t/p | 147 | 0.01 | 82.055 | 80.858 | 82.053 | 5.78 | 1148.82 |
442 | 2010.11.01 01:00 | buy | 148 | 0.01 | 80.363 | 0.000 | 0.000 | ||
443 | 2010.11.01 01:00 | modify | 148 | 0.01 | 80.363 | 79.743 | 80.776 | ||
444 | 2010.11.01 02:00 | t/p | 148 | 0.01 | 80.791 | 79.743 | 80.776 | 5.23 | 1154.05 |
445 | 2010.11.08 01:00 | sell | 149 | 0.01 | 81.285 | 0.000 | 0.000 | ||
446 | 2010.11.08 01:00 | modify | 149 | 0.01 | 81.285 | 82.023 | 80.793 | ||
447 | 2010.11.08 20:00 | close | 149 | 0.01 | 81.194 | 82.023 | 80.793 | 1.05 | 1155.10 |
448 | 2010.11.29 01:00 | sell | 150 | 0.01 | 84.083 | 0.000 | 0.000 | ||
449 | 2010.11.29 01:00 | modify | 150 | 0.01 | 84.083 | 84.628 | 83.720 | ||
450 | 2010.11.29 20:00 | close | 150 | 0.01 | 84.303 | 84.628 | 83.720 | -2.68 | 1152.42 |
451 | 2010.12.06 01:00 | buy | 151 | 0.01 | 82.708 | 0.000 | 0.000 | ||
452 | 2010.12.06 01:00 | modify | 151 | 0.01 | 82.708 | 81.858 | 83.274 | ||
453 | 2010.12.06 20:00 | close | 151 | 0.01 | 82.689 | 81.858 | 83.274 | -0.30 | 1152.12 |
454 | 2011.01.31 01:00 | buy | 152 | 0.01 | 82.169 | 0.000 | 0.000 | ||
455 | 2011.01.31 01:00 | modify | 152 | 0.01 | 82.169 | 81.439 | 82.656 | ||
456 | 2011.01.31 20:00 | close | 152 | 0.01 | 81.962 | 81.439 | 82.656 | -2.60 | 1149.52 |
457 | 2011.02.07 01:00 | sell | 153 | 0.01 | 82.268 | 0.000 | 0.000 | ||
458 | 2011.02.07 01:00 | modify | 153 | 0.01 | 82.268 | 82.942 | 81.819 | ||
459 | 2011.02.07 20:00 | close | 153 | 0.01 | 82.440 | 82.942 | 81.819 | -2.16 | 1147.36 |
460 | 2011.03.14 01:30 | buy | 154 | 0.01 | 81.492 | 0.000 | 0.000 | ||
461 | 2011.03.14 01:30 | modify | 154 | 0.01 | 81.492 | 80.854 | 81.917 | ||
462 | 2011.03.14 02:50 | t/p | 154 | 0.01 | 81.917 | 80.854 | 81.917 | 5.12 | 1152.48 |
463 | 2011.03.21 01:00 | sell | 155 | 0.01 | 80.869 | 0.000 | 0.000 | ||
464 | 2011.03.21 01:00 | modify | 155 | 0.01 | 80.869 | 81.869 | 80.119 | ||
465 | 2011.03.21 20:00 | close | 155 | 0.01 | 81.015 | 81.869 | 80.119 | -1.87 | 1150.61 |
466 | 2011.04.04 01:00 | sell | 156 | 0.01 | 84.134 | 0.000 | 0.000 | ||
467 | 2011.04.04 01:00 | modify | 156 | 0.01 | 84.134 | 84.958 | 83.585 | ||
468 | 2011.04.04 20:00 | close | 156 | 0.01 | 83.986 | 84.958 | 83.585 | 1.69 | 1152.30 |
469 | 2011.05.30 01:00 | buy | 157 | 0.01 | 80.838 | 0.000 | 0.000 | ||
470 | 2011.05.30 01:00 | modify | 157 | 0.01 | 80.838 | 80.238 | 81.238 | ||
471 | 2011.05.30 20:00 | close | 157 | 0.01 | 80.931 | 80.238 | 81.238 | 1.08 | 1153.38 |
472 | 2011.06.06 01:00 | buy | 158 | 0.01 | 80.261 | 0.000 | 0.000 | ||
473 | 2011.06.06 01:00 | modify | 158 | 0.01 | 80.261 | 79.550 | 80.735 | ||
474 | 2011.06.06 20:00 | close | 158 | 0.01 | 80.171 | 79.550 | 80.735 | -1.19 | 1152.19 |
475 | 2011.06.20 01:00 | buy | 159 | 0.01 | 80.136 | 0.000 | 0.000 | ||
476 | 2011.06.20 01:00 | modify | 159 | 0.01 | 80.136 | 79.592 | 80.498 | ||
477 | 2011.06.20 20:00 | close | 159 | 0.01 | 80.247 | 79.592 | 80.498 | 1.31 | 1153.50 |
478 | 2011.07.04 02:00 | sell | 160 | 0.01 | 80.883 | 0.000 | 0.000 | ||
479 | 2011.07.04 02:00 | modify | 160 | 0.01 | 80.883 | 81.455 | 80.501 | ||
480 | 2011.07.04 20:00 | close | 160 | 0.01 | 80.784 | 81.455 | 80.501 | 1.16 | 1154.66 |
481 | 2011.07.11 01:00 | buy | 161 | 0.01 | 80.531 | 0.000 | 0.000 | ||
482 | 2011.07.11 01:00 | modify | 161 | 0.01 | 80.531 | 80.028 | 80.866 | ||
483 | 2011.07.11 20:00 | close | 161 | 0.01 | 80.319 | 80.028 | 80.866 | -2.71 | 1151.95 |
484 | 2011.08.29 01:00 | buy | 162 | 0.01 | 76.691 | 0.000 | 0.000 | ||
485 | 2011.08.29 01:00 | modify | 162 | 0.01 | 76.691 | 76.041 | 77.124 | ||
486 | 2011.08.29 20:00 | close | 162 | 0.01 | 76.949 | 76.041 | 77.124 | 3.28 | 1155.23 |
487 | 2011.10.03 01:00 | sell | 163 | 0.01 | 77.118 | 0.000 | 0.000 | ||
488 | 2011.10.03 01:00 | modify | 163 | 0.01 | 77.118 | 77.667 | 76.752 | ||
489 | 2011.10.03 16:59 | t/p | 163 | 0.01 | 76.752 | 77.667 | 76.752 | 4.70 | 1159.93 |
490 | 2011.10.17 01:30 | sell | 164 | 0.01 | 77.195 | 0.000 | 0.000 | ||
491 | 2011.10.17 01:30 | modify | 164 | 0.01 | 77.195 | 77.707 | 76.854 | ||
492 | 2011.10.17 17:12 | t/p | 164 | 0.01 | 76.841 | 77.707 | 76.854 | 4.54 | 1164.47 |
493 | 2011.10.31 01:00 | buy | 165 | 0.01 | 75.753 | 0.000 | 0.000 | ||
494 | 2011.10.31 01:00 | modify | 165 | 0.01 | 75.753 | 75.341 | 76.028 | ||
495 | 2011.10.31 03:25 | t/p | 165 | 0.01 | 76.029 | 75.341 | 76.028 | 3.56 | 1168.03 |
496 | 2011.11.28 01:30 | sell | 166 | 0.01 | 77.582 | 0.000 | 0.000 | ||
497 | 2011.11.28 01:30 | modify | 166 | 0.01 | 77.582 | 78.013 | 77.295 | ||
498 | 2011.11.28 17:03 | s/l | 166 | 0.01 | 78.014 | 78.013 | 77.295 | -5.61 | 1162.42 |
499 | 2011.12.05 01:00 | sell | 167 | 0.01 | 78.064 | 0.000 | 0.000 | ||
500 | 2011.12.05 01:00 | modify | 167 | 0.01 | 78.064 | 78.609 | 77.700 | ||
501 | 2011.12.05 20:00 | close | 167 | 0.01 | 77.788 | 78.609 | 77.700 | 3.48 | 1165.90 |
502 | 2012.01.09 01:00 | buy | 168 | 0.01 | 76.812 | 0.000 | 0.000 | ||
503 | 2012.01.09 01:00 | modify | 168 | 0.01 | 76.812 | 76.476 | 77.036 | ||
504 | 2012.01.09 20:00 | close | 168 | 0.01 | 76.886 | 76.476 | 77.036 | 0.89 | 1166.79 |
505 | 2012.01.30 01:00 | buy | 169 | 0.01 | 76.775 | 0.000 | 0.000 | ||
506 | 2012.01.30 01:00 | modify | 169 | 0.01 | 76.775 | 76.200 | 77.158 | ||
507 | 2012.01.30 20:00 | close | 169 | 0.01 | 76.315 | 76.200 | 77.158 | -6.10 | 1160.69 |
508 | 2012.02.06 01:00 | sell | 170 | 0.01 | 76.549 | 0.000 | 0.000 | ||
509 | 2012.02.06 01:00 | modify | 170 | 0.01 | 76.549 | 76.899 | 76.316 | ||
510 | 2012.02.06 20:00 | close | 170 | 0.01 | 76.570 | 76.899 | 76.316 | -0.34 | 1160.35 |
511 | 2012.02.20 01:00 | sell | 171 | 0.01 | 79.740 | 0.000 | 0.000 | ||
512 | 2012.02.20 01:00 | modify | 171 | 0.01 | 79.740 | 80.364 | 79.324 | ||
513 | 2012.02.20 20:00 | close | 171 | 0.01 | 79.570 | 80.364 | 79.324 | 2.07 | 1162.42 |
514 | 2012.02.27 01:00 | sell | 172 | 0.01 | 81.598 | 0.000 | 0.000 | ||
515 | 2012.02.27 01:00 | modify | 172 | 0.01 | 81.598 | 82.199 | 81.197 | ||
516 | 2012.02.27 02:28 | t/p | 172 | 0.01 | 81.197 | 82.199 | 81.197 | 4.87 | 1167.29 |
517 | 2012.03.05 01:00 | sell | 173 | 0.01 | 81.858 | 0.000 | 0.000 | ||
518 | 2012.03.05 01:00 | modify | 173 | 0.01 | 81.858 | 82.705 | 81.293 | ||
519 | 2012.03.05 07:31 | t/p | 173 | 0.01 | 81.292 | 82.705 | 81.293 | 6.89 | 1174.18 |
520 | 2012.03.12 01:00 | sell | 174 | 0.01 | 82.441 | 0.000 | 0.000 | ||
521 | 2012.03.12 01:00 | modify | 174 | 0.01 | 82.441 | 83.093 | 82.007 | ||
522 | 2012.03.12 20:00 | close | 174 | 0.01 | 82.260 | 83.093 | 82.007 | 2.13 | 1176.31 |
523 | 2012.04.02 01:00 | sell | 175 | 0.01 | 82.962 | 0.000 | 0.000 | ||
524 | 2012.04.02 01:00 | modify | 175 | 0.01 | 82.962 | 83.708 | 82.465 | ||
525 | 2012.04.02 14:44 | close | 175 | 0.01 | 82.560 | 83.708 | 82.465 | 4.80 | 1181.11 |
526 | 2012.04.09 01:00 | buy | 176 | 0.01 | 81.563 | 0.000 | 0.000 | ||
527 | 2012.04.09 01:00 | modify | 176 | 0.01 | 81.563 | 80.563 | 82.235 | ||
528 | 2012.04.09 20:00 | close | 176 | 0.01 | 81.381 | 80.563 | 82.235 | -2.31 | 1178.80 |
529 | 2012.04.30 01:00 | buy | 177 | 0.01 | 80.337 | 0.000 | 0.000 | ||
530 | 2012.04.30 01:00 | modify | 177 | 0.01 | 80.337 | 79.648 | 80.797 | ||
531 | 2012.04.30 20:00 | close | 177 | 0.01 | 79.826 | 79.648 | 80.797 | -6.47 | 1172.33 |
532 | 2012.05.07 01:00 | buy | 178 | 0.01 | 79.774 | 0.000 | 0.000 | ||
533 | 2012.05.07 01:00 | modify | 178 | 0.01 | 79.774 | 79.247 | 80.126 | ||
534 | 2012.05.07 20:00 | close | 178 | 0.01 | 79.930 | 79.247 | 80.126 | 1.88 | 1174.21 |
535 | 2012.07.02 01:00 | sell | 179 | 0.01 | 79.924 | 0.000 | 0.000 | ||
536 | 2012.07.02 01:00 | modify | 179 | 0.01 | 79.924 | 80.580 | 79.487 | ||
537 | 2012.07.02 12:39 | t/p | 179 | 0.01 | 79.482 | 80.580 | 79.487 | 5.49 | 1179.70 |
538 | 2012.07.09 01:00 | buy | 180 | 0.01 | 79.663 | 0.000 | 0.000 | ||
539 | 2012.07.09 01:00 | modify | 180 | 0.01 | 79.663 | 79.207 | 79.967 | ||
540 | 2012.07.09 20:00 | close | 180 | 0.01 | 79.652 | 79.207 | 79.967 | -0.21 | 1179.49 |
541 | 2012.07.30 01:00 | sell | 181 | 0.01 | 78.486 | 0.000 | 0.000 | ||
542 | 2012.07.30 01:00 | modify | 181 | 0.01 | 78.486 | 78.850 | 78.244 | ||
543 | 2012.07.30 11:02 | t/p | 181 | 0.01 | 78.244 | 78.850 | 78.244 | 3.02 | 1182.51 |
544 | 2012.08.06 01:00 | sell | 182 | 0.01 | 78.614 | 0.000 | 0.000 | ||
545 | 2012.08.06 01:00 | modify | 182 | 0.01 | 78.614 | 79.045 | 78.327 | ||
546 | 2012.08.06 11:37 | t/p | 182 | 0.01 | 78.327 | 79.045 | 78.327 | 3.59 | 1186.10 |
547 | 2012.08.13 01:00 | buy | 183 | 0.01 | 78.297 | 0.000 | 0.000 | ||
548 | 2012.08.13 01:00 | modify | 183 | 0.01 | 78.297 | 77.851 | 78.595 | ||
549 | 2012.08.13 20:00 | close | 183 | 0.01 | 78.327 | 77.851 | 78.595 | 0.31 | 1186.41 |
550 | 2012.09.03 01:00 | buy | 184 | 0.01 | 78.346 | 0.000 | 0.000 | ||
551 | 2012.09.03 01:00 | modify | 184 | 0.01 | 78.346 | 78.068 | 78.531 | ||
552 | 2012.09.03 20:00 | close | 184 | 0.01 | 78.280 | 78.068 | 78.531 | -0.91 | 1185.50 |
553 | 2012.09.10 01:00 | buy | 185 | 0.01 | 78.240 | 0.000 | 0.000 | ||
554 | 2012.09.10 01:00 | modify | 185 | 0.01 | 78.240 | 77.820 | 78.520 | ||
555 | 2012.09.10 20:00 | close | 185 | 0.01 | 78.258 | 77.820 | 78.520 | 0.16 | 1185.66 |
556 | 2012.09.17 01:00 | sell | 186 | 0.01 | 78.353 | 0.000 | 0.000 | ||
557 | 2012.09.17 01:00 | modify | 186 | 0.01 | 78.353 | 78.826 | 78.037 | ||
558 | 2012.09.17 16:34 | s/l | 186 | 0.01 | 78.827 | 78.826 | 78.037 | -6.08 | 1179.58 |
559 | 2012.10.01 01:00 | sell | 187 | 0.01 | 77.970 | 0.000 | 0.000 | ||
560 | 2012.10.01 01:00 | modify | 187 | 0.01 | 77.970 | 78.296 | 77.753 | ||
561 | 2012.10.01 20:00 | close | 187 | 0.01 | 78.021 | 78.296 | 77.753 | -0.72 | 1178.86 |
562 | 2012.10.08 01:30 | sell | 188 | 0.01 | 78.706 | 0.000 | 0.000 | ||
563 | 2012.10.08 01:30 | modify | 188 | 0.01 | 78.706 | 79.080 | 78.457 | ||
564 | 2012.10.08 10:05 | t/p | 188 | 0.01 | 78.456 | 79.080 | 78.457 | 3.12 | 1181.98 |
565 | 2012.10.29 01:30 | buy | 189 | 0.01 | 79.651 | 0.000 | 0.000 | ||
566 | 2012.10.29 01:30 | modify | 189 | 0.01 | 79.651 | 79.287 | 79.894 | ||
567 | 2012.10.29 20:00 | close | 189 | 0.01 | 79.807 | 79.287 | 79.894 | 1.88 | 1183.86 |
568 | 2012.11.05 01:00 | sell | 190 | 0.01 | 80.509 | 0.000 | 0.000 | ||
569 | 2012.11.05 01:00 | modify | 190 | 0.01 | 80.509 | 80.974 | 80.199 | ||
570 | 2012.11.05 17:59 | t/p | 190 | 0.01 | 80.198 | 80.974 | 80.199 | 3.81 | 1187.67 |
571 | 2012.11.19 02:00 | sell | 191 | 0.01 | 81.553 | 0.000 | 0.000 | ||
572 | 2012.11.19 02:00 | modify | 191 | 0.01 | 81.553 | 82.174 | 81.139 | ||
573 | 2012.11.19 06:32 | t/p | 191 | 0.01 | 81.139 | 82.174 | 81.139 | 5.03 | 1192.70 |
574 | 2012.12.03 01:30 | sell | 192 | 0.01 | 82.480 | 0.000 | 0.000 | ||
575 | 2012.12.03 01:30 | modify | 192 | 0.01 | 82.480 | 82.963 | 82.158 | ||
576 | 2012.12.03 10:55 | t/p | 192 | 0.01 | 82.158 | 82.963 | 82.158 | 3.85 | 1196.55 |
577 | 2012.12.17 01:00 | sell | 193 | 0.01 | 84.158 | 0.000 | 0.000 | ||
578 | 2012.12.17 01:00 | modify | 193 | 0.01 | 84.158 | 84.661 | 83.823 | ||
579 | 2012.12.17 11:03 | t/p | 193 | 0.01 | 83.823 | 84.661 | 83.823 | 3.93 | 1200.48 |
580 | 2013.01.07 01:00 | sell | 194 | 0.01 | 88.323 | 0.000 | 0.000 | ||
581 | 2013.01.07 01:00 | modify | 194 | 0.01 | 88.323 | 89.127 | 87.787 | ||
582 | 2013.01.07 08:14 | t/p | 194 | 0.01 | 87.787 | 89.127 | 87.787 | 6.04 | 1206.52 |
583 | 2013.01.14 01:00 | sell | 195 | 0.01 | 89.507 | 0.000 | 0.000 | ||
584 | 2013.01.14 01:00 | modify | 195 | 0.01 | 89.507 | 90.334 | 88.956 | ||
585 | 2013.01.14 17:15 | close | 195 | 0.01 | 89.117 | 90.334 | 88.956 | 4.31 | 1210.83 |
586 | 2013.01.28 01:00 | sell | 196 | 0.01 | 91.059 | 0.000 | 0.000 | ||
587 | 2013.01.28 01:00 | modify | 196 | 0.01 | 91.059 | 92.059 | 90.309 | ||
588 | 2013.01.28 17:01 | close | 196 | 0.01 | 90.638 | 92.059 | 90.309 | 4.57 | 1215.40 |
589 | 2013.02.04 01:00 | sell | 197 | 0.01 | 92.824 | 0.000 | 0.000 | ||
590 | 2013.02.04 01:00 | modify | 197 | 0.01 | 92.824 | 93.636 | 92.283 | ||
591 | 2013.02.04 20:00 | close | 197 | 0.01 | 92.596 | 93.636 | 92.283 | 2.39 | 1217.79 |
592 | 2013.02.11 01:00 | buy | 198 | 0.01 | 92.573 | 0.000 | 0.000 | ||
593 | 2013.02.11 01:00 | modify | 198 | 0.01 | 92.573 | 91.573 | 93.273 | ||
594 | 2013.02.11 12:27 | t/p | 198 | 0.01 | 93.273 | 91.573 | 93.273 | 7.43 | 1225.22 |
595 | 2013.02.18 01:00 | sell | 199 | 0.01 | 93.862 | 0.000 | 0.000 | ||
596 | 2013.02.18 01:00 | modify | 199 | 0.01 | 93.862 | 94.862 | 93.112 | ||
597 | 2013.02.18 20:00 | close | 199 | 0.01 | 93.946 | 94.862 | 93.112 | -0.96 | 1224.26 |
598 | 2013.02.25 01:00 | sell | 200 | 0.01 | 94.253 | 0.000 | 0.000 | ||
599 | 2013.02.25 01:00 | modify | 200 | 0.01 | 94.253 | 94.968 | 93.777 | ||
600 | 2013.02.25 12:03 | t/p | 200 | 0.01 | 93.777 | 94.968 | 93.777 | 5.01 | 1229.27 |
601 | 2013.03.04 01:00 | sell | 201 | 0.01 | 93.551 | 0.000 | 0.000 | ||
602 | 2013.03.04 01:00 | modify | 201 | 0.01 | 93.551 | 94.551 | 92.801 | ||
603 | 2013.03.04 20:00 | close | 201 | 0.01 | 93.351 | 94.551 | 92.801 | 2.07 | 1231.34 |
604 | 2013.03.11 01:00 | sell | 202 | 0.01 | 96.166 | 0.000 | 0.000 | ||
605 | 2013.03.11 01:00 | modify | 202 | 0.01 | 96.166 | 97.050 | 95.577 | ||
606 | 2013.03.11 20:00 | close | 202 | 0.01 | 96.275 | 97.050 | 95.577 | -1.20 | 1230.14 |
607 | 2013.03.18 01:00 | buy | 203 | 0.01 | 94.869 | 0.000 | 0.000 | ||
608 | 2013.03.18 01:00 | modify | 203 | 0.01 | 94.869 | 93.938 | 95.490 | ||
609 | 2013.03.18 19:44 | close | 203 | 0.01 | 95.306 | 93.938 | 95.490 | 4.52 | 1234.66 |
610 | 2013.04.08 01:00 | sell | 204 | 0.01 | 98.306 | 0.000 | 0.000 | ||
611 | 2013.04.08 01:00 | modify | 204 | 0.01 | 98.306 | 99.306 | 97.556 | ||
612 | 2013.04.08 20:00 | close | 204 | 0.01 | 98.826 | 99.306 | 97.556 | -5.33 | 1229.33 |
613 | 2013.04.22 01:00 | sell | 205 | 0.01 | 99.786 | 0.000 | 0.000 | ||
614 | 2013.04.22 01:00 | modify | 205 | 0.01 | 99.786 | 100.786 | 99.036 | ||
615 | 2013.04.22 17:13 | close | 205 | 0.01 | 99.345 | 100.786 | 99.036 | 4.37 | 1233.70 |
616 | 2013.04.29 01:00 | buy | 206 | 0.01 | 97.969 | 0.000 | 0.000 | ||
617 | 2013.04.29 01:00 | modify | 206 | 0.01 | 97.969 | 97.075 | 98.565 | ||
618 | 2013.04.29 20:00 | close | 206 | 0.01 | 98.044 | 97.075 | 98.565 | 0.69 | 1234.39 |
619 | 2013.05.06 01:00 | sell | 207 | 0.01 | 99.148 | 0.000 | 0.000 | ||
620 | 2013.05.06 01:00 | modify | 207 | 0.01 | 99.148 | 100.101 | 98.513 | ||
621 | 2013.05.06 20:00 | close | 207 | 0.01 | 99.343 | 100.101 | 98.513 | -2.03 | 1232.36 |
622 | 2013.05.13 01:00 | sell | 208 | 0.01 | 101.771 | 0.000 | 0.000 | ||
623 | 2013.05.13 01:00 | modify | 208 | 0.01 | 101.771 | 102.718 | 101.140 | ||
624 | 2013.05.13 20:00 | close | 208 | 0.01 | 101.908 | 102.718 | 101.140 | -1.41 | 1230.95 |
625 | 2013.05.20 01:30 | sell | 209 | 0.01 | 102.909 | 0.000 | 0.000 | ||
626 | 2013.05.20 01:30 | modify | 209 | 0.01 | 102.909 | 103.772 | 102.334 | ||
627 | 2013.05.20 14:52 | close | 209 | 0.01 | 102.516 | 103.772 | 102.334 | 3.76 | 1234.71 |
628 | 2013.05.27 01:30 | buy | 210 | 0.01 | 101.164 | 0.000 | 0.000 | ||
629 | 2013.05.27 01:30 | modify | 210 | 0.01 | 101.164 | 100.164 | 101.914 | ||
630 | 2013.05.27 20:00 | close | 210 | 0.01 | 101.067 | 100.164 | 101.914 | -1.03 | 1233.68 |
631 | 2013.06.17 01:00 | buy | 211 | 0.01 | 94.199 | 0.000 | 0.000 | ||
632 | 2013.06.17 01:00 | modify | 211 | 0.01 | 94.199 | 93.199 | 94.949 | ||
633 | 2013.06.17 09:13 | t/p | 211 | 0.01 | 94.950 | 93.199 | 94.949 | 7.84 | 1241.52 |
634 | 2013.06.24 01:30 | sell | 212 | 0.01 | 98.089 | 0.000 | 0.000 | ||
635 | 2013.06.24 01:30 | modify | 212 | 0.01 | 98.089 | 99.089 | 97.339 | ||
636 | 2013.06.24 15:45 | close | 212 | 0.01 | 97.652 | 99.089 | 97.339 | 4.41 | 1245.93 |
637 | 2013.07.29 01:00 | buy | 213 | 0.01 | 98.318 | 0.000 | 0.000 | ||
638 | 2013.07.29 01:00 | modify | 213 | 0.01 | 98.318 | 97.318 | 99.068 | ||
639 | 2013.07.29 20:00 | close | 213 | 0.01 | 97.961 | 97.318 | 99.068 | -3.71 | 1242.22 |
640 | 2013.09.16 01:00 | buy | 214 | 0.01 | 98.860 | 0.000 | 0.000 | ||
641 | 2013.09.16 01:00 | modify | 214 | 0.01 | 98.860 | 98.037 | 99.408 | ||
642 | 2013.09.16 20:00 | close | 214 | 0.01 | 99.049 | 98.037 | 99.408 | 1.84 | 1244.06 |
643 | 2013.09.30 01:00 | buy | 215 | 0.01 | 97.796 | 0.000 | 0.000 | ||
644 | 2013.09.30 01:00 | modify | 215 | 0.01 | 97.796 | 97.140 | 98.233 | ||
645 | 2013.09.30 18:06 | close | 215 | 0.01 | 98.183 | 97.140 | 98.233 | 3.87 | 1247.93 |
646 | 2013.11.04 01:00 | sell | 216 | 0.01 | 98.692 | 0.000 | 0.000 | ||
647 | 2013.11.04 01:00 | modify | 216 | 0.01 | 98.692 | 99.288 | 98.295 | ||
648 | 2013.11.04 20:00 | close | 216 | 0.01 | 98.653 | 99.288 | 98.295 | 0.33 | 1248.26 |
649 | 2013.11.11 01:00 | sell | 217 | 0.01 | 99.158 | 0.000 | 0.000 | ||
650 | 2013.11.11 01:00 | modify | 217 | 0.01 | 99.158 | 99.916 | 98.653 | ||
651 | 2013.11.11 20:00 | close | 217 | 0.01 | 99.241 | 99.916 | 98.653 | -0.91 | 1247.35 |
652 | 2013.11.18 01:30 | sell | 218 | 0.01 | 100.359 | 0.000 | 0.000 | ||
653 | 2013.11.18 01:30 | modify | 218 | 0.01 | 100.359 | 100.926 | 99.981 | ||
654 | 2013.11.18 07:44 | t/p | 218 | 0.01 | 99.981 | 100.926 | 99.981 | 3.71 | 1251.06 |
655 | 2013.12.09 01:00 | sell | 219 | 0.01 | 103.133 | 0.000 | 0.000 | ||
656 | 2013.12.09 01:00 | modify | 219 | 0.01 | 103.133 | 104.119 | 102.476 | ||
657 | 2013.12.09 20:00 | close | 219 | 0.01 | 103.251 | 104.119 | 102.476 | -1.21 | 1249.85 |
658 | 2014.01.13 01:00 | buy | 220 | 0.01 | 104.085 | 0.000 | 0.000 | ||
659 | 2014.01.13 01:00 | modify | 220 | 0.01 | 104.085 | 103.340 | 104.582 | ||
660 | 2014.01.13 04:07 | s/l | 220 | 0.01 | 103.344 | 103.340 | 104.582 | -7.24 | 1242.61 |
661 | 2014.01.27 01:00 | buy | 221 | 0.01 | 102.048 | 0.000 | 0.000 | ||
662 | 2014.01.27 01:00 | modify | 221 | 0.01 | 102.048 | 101.106 | 102.676 | ||
663 | 2014.01.27 09:11 | t/p | 221 | 0.01 | 102.676 | 101.106 | 102.676 | 6.05 | 1248.66 |
664 | 2014.02.03 01:00 | buy | 222 | 0.01 | 102.151 | 0.000 | 0.000 | ||
665 | 2014.02.03 01:00 | modify | 222 | 0.01 | 102.151 | 101.192 | 102.791 | ||
666 | 2014.02.03 18:14 | s/l | 222 | 0.01 | 101.192 | 101.192 | 102.791 | -9.55 | 1239.11 |
667 | 2014.02.17 01:00 | buy | 223 | 0.01 | 101.728 | 0.000 | 0.000 | ||
668 | 2014.02.17 01:00 | modify | 223 | 0.01 | 101.728 | 101.109 | 102.141 | ||
669 | 2014.02.17 20:00 | close | 223 | 0.01 | 101.913 | 101.109 | 102.141 | 1.75 | 1240.86 |
670 | 2014.03.03 01:00 | buy | 224 | 0.01 | 101.471 | 0.000 | 0.000 | ||
671 | 2014.03.03 01:00 | modify | 224 | 0.01 | 101.471 | 100.911 | 101.844 | ||
672 | 2014.03.03 20:00 | close | 224 | 0.01 | 101.414 | 100.911 | 101.844 | -0.63 | 1240.23 |
673 | 2014.03.17 01:00 | buy | 225 | 0.01 | 101.367 | 0.000 | 0.000 | ||
674 | 2014.03.17 01:00 | modify | 225 | 0.01 | 101.367 | 100.779 | 101.759 | ||
675 | 2014.03.17 10:34 | t/p | 225 | 0.01 | 101.765 | 100.779 | 101.759 | 3.84 | 1244.07 |
676 | 2014.03.31 01:00 | sell | 226 | 0.01 | 102.890 | 0.000 | 0.000 | ||
677 | 2014.03.31 01:00 | modify | 226 | 0.01 | 102.890 | 103.459 | 102.511 | ||
678 | 2014.03.31 20:00 | close | 226 | 0.01 | 103.075 | 103.459 | 102.511 | -1.86 | 1242.21 |
679 | 2014.06.30 01:00 | buy | 227 | 0.01 | 101.444 | 0.000 | 0.000 | ||
680 | 2014.06.30 01:00 | modify | 227 | 0.01 | 101.444 | 101.117 | 101.662 | ||
681 | 2014.06.30 20:00 | close | 227 | 0.01 | 101.289 | 101.117 | 101.662 | -1.60 | 1240.61 |
682 | 2014.08.25 01:00 | sell | 228 | 0.01 | 104.207 | 0.000 | 0.000 | ||
683 | 2014.08.25 01:00 | modify | 228 | 0.01 | 104.207 | 104.705 | 103.875 | ||
684 | 2014.08.25 13:51 | t/p | 228 | 0.01 | 103.873 | 104.705 | 103.875 | 3.15 | 1243.76 |
685 | 2014.09.01 01:00 | sell | 229 | 0.01 | 104.176 | 0.000 | 0.000 | ||
686 | 2014.09.01 01:00 | modify | 229 | 0.01 | 104.176 | 104.544 | 103.931 | ||
687 | 2014.09.01 20:00 | close | 229 | 0.01 | 104.268 | 104.544 | 103.931 | -0.95 | 1242.81 |
688 | 2014.09.29 01:00 | sell | 230 | 0.01 | 109.331 | 0.000 | 0.000 | ||
689 | 2014.09.29 01:00 | modify | 230 | 0.01 | 109.331 | 110.028 | 108.867 | ||
690 | 2014.09.29 20:00 | close | 230 | 0.01 | 109.341 | 110.028 | 108.867 | -0.16 | 1242.65 |
691 | 2014.10.06 01:00 | sell | 231 | 0.01 | 109.782 | 0.000 | 0.000 | ||
692 | 2014.10.06 01:00 | modify | 231 | 0.01 | 109.782 | 110.710 | 109.163 | ||
693 | 2014.10.06 14:01 | close | 231 | 0.01 | 109.388 | 110.710 | 109.163 | 3.53 | 1246.18 |
694 | 2014.10.13 01:30 | buy | 232 | 0.01 | 107.270 | 0.000 | 0.000 | ||
695 | 2014.10.13 01:30 | modify | 232 | 0.01 | 107.270 | 106.384 | 107.860 | ||
696 | 2014.10.13 20:00 | close | 232 | 0.01 | 107.458 | 106.384 | 107.860 | 1.68 | 1247.86 |
697 | 2014.10.20 01:00 | sell | 233 | 0.01 | 107.058 | 0.000 | 0.000 | ||
698 | 2014.10.20 01:00 | modify | 233 | 0.01 | 107.058 | 108.058 | 106.390 | ||
699 | 2014.10.20 20:00 | close | 233 | 0.01 | 106.809 | 108.058 | 106.390 | 2.26 | 1250.12 |
700 | 2014.11.03 01:00 | sell | 234 | 0.01 | 112.940 | 0.000 | 0.000 | ||
701 | 2014.11.03 01:00 | modify | 234 | 0.01 | 112.940 | 113.940 | 112.198 | ||
702 | 2014.11.03 17:00 | s/l | 234 | 0.01 | 113.941 | 113.940 | 112.198 | -8.86 | 1241.26 |
703 | 2014.11.17 01:00 | sell | 235 | 0.01 | 116.599 | 0.000 | 0.000 | ||
704 | 2014.11.17 01:00 | modify | 235 | 0.01 | 116.599 | 117.557 | 115.961 | ||
705 | 2014.11.17 03:48 | t/p | 235 | 0.01 | 115.961 | 117.557 | 115.961 | 5.43 | 1246.69 |
706 | 2014.12.01 01:00 | sell | 236 | 0.01 | 118.842 | 0.000 | 0.000 | ||
707 | 2014.12.01 01:00 | modify | 236 | 0.01 | 118.842 | 119.570 | 118.357 | ||
708 | 2014.12.01 10:40 | t/p | 236 | 0.01 | 118.356 | 119.570 | 118.357 | 4.04 | 1250.73 |
709 | 2014.12.08 01:00 | sell | 237 | 0.01 | 121.838 | 0.000 | 0.000 | ||
710 | 2014.12.08 01:00 | modify | 237 | 0.01 | 121.838 | 122.838 | 121.120 | ||
711 | 2014.12.08 11:09 | t/p | 237 | 0.01 | 121.115 | 122.838 | 121.120 | 5.90 | 1256.63 |
712 | 2015.01.12 01:00 | buy | 238 | 0.01 | 118.325 | 0.000 | 0.000 | ||
713 | 2015.01.12 01:00 | modify | 238 | 0.01 | 118.325 | 117.325 | 119.075 | ||
714 | 2015.01.12 11:48 | t/p | 238 | 0.01 | 119.077 | 117.325 | 119.075 | 6.25 | 1262.88 |
715 | 2015.01.26 01:00 | buy | 239 | 0.01 | 117.657 | 0.000 | 0.000 | ||
716 | 2015.01.26 01:00 | modify | 239 | 0.01 | 117.657 | 116.657 | 118.407 | ||
717 | 2015.01.26 14:00 | close | 239 | 0.01 | 118.227 | 116.657 | 118.407 | 4.75 | 1267.63 |
718 | 2015.02.02 01:00 | buy | 240 | 0.01 | 117.132 | 0.000 | 0.000 | ||
719 | 2015.02.02 01:00 | modify | 240 | 0.01 | 117.132 | 116.132 | 117.832 | ||
720 | 2015.02.02 05:01 | t/p | 240 | 0.01 | 117.832 | 116.132 | 117.832 | 5.87 | 1273.50 |
721 | 2015.02.09 01:00 | sell | 241 | 0.01 | 119.057 | 0.000 | 0.000 | ||
722 | 2015.02.09 01:00 | modify | 241 | 0.01 | 119.057 | 120.023 | 118.413 | ||
723 | 2015.02.09 14:00 | close | 241 | 0.01 | 118.508 | 120.023 | 118.413 | 4.56 | 1278.06 |
724 | 2015.03.23 01:00 | buy | 242 | 0.01 | 120.038 | 0.000 | 0.000 | ||
725 | 2015.03.23 01:00 | modify | 242 | 0.01 | 120.038 | 119.067 | 120.685 | ||
726 | 2015.03.23 20:00 | close | 242 | 0.01 | 119.779 | 119.067 | 120.685 | -2.23 | 1275.83 |
727 | 2015.04.06 01:00 | buy | 243 | 0.01 | 118.876 | 0.000 | 0.000 | ||
728 | 2015.04.06 01:00 | modify | 243 | 0.01 | 118.876 | 118.103 | 119.391 | ||
729 | 2015.04.06 20:00 | close | 243 | 0.01 | 119.155 | 118.103 | 119.391 | 2.27 | 1278.10 |
730 | 2015.04.27 01:00 | buy | 244 | 0.01 | 118.900 | 0.000 | 0.000 | ||
731 | 2015.04.27 01:00 | modify | 244 | 0.01 | 118.900 | 118.232 | 119.345 | ||
732 | 2015.04.27 12:07 | t/p | 244 | 0.01 | 119.349 | 118.232 | 119.345 | 3.69 | 1281.79 |
733 | 2015.05.04 01:00 | sell | 245 | 0.01 | 120.223 | 0.000 | 0.000 | ||
734 | 2015.05.04 01:00 | modify | 245 | 0.01 | 120.223 | 120.973 | 119.723 | ||
735 | 2015.05.04 20:00 | close | 245 | 0.01 | 120.157 | 120.973 | 119.723 | 0.48 | 1282.27 |
736 | 2015.05.25 01:00 | sell | 246 | 0.01 | 121.569 | 0.000 | 0.000 | ||
737 | 2015.05.25 01:00 | modify | 246 | 0.01 | 121.569 | 122.299 | 121.082 | ||
738 | 2015.05.25 20:00 | close | 246 | 0.01 | 121.506 | 122.299 | 121.082 | 0.45 | 1282.72 |
739 | 2015.06.08 01:00 | sell | 247 | 0.01 | 125.568 | 0.000 | 0.000 | ||
740 | 2015.06.08 01:00 | modify | 247 | 0.01 | 125.568 | 126.568 | 124.889 | ||
741 | 2015.06.08 15:58 | close | 247 | 0.01 | 125.170 | 126.568 | 124.889 | 3.11 | 1285.83 |
742 | 2015.06.29 01:00 | buy | 248 | 0.01 | 122.732 | 0.000 | 0.000 | ||
743 | 2015.06.29 01:00 | modify | 248 | 0.01 | 122.732 | 122.055 | 123.183 | ||
744 | 2015.06.29 04:42 | t/p | 248 | 0.01 | 123.183 | 122.055 | 123.183 | 3.59 | 1289.42 |
745 | 2015.07.06 01:00 | buy | 249 | 0.01 | 122.028 | 0.000 | 0.000 | ||
746 | 2015.07.06 01:00 | modify | 249 | 0.01 | 122.028 | 121.169 | 122.601 | ||
747 | 2015.07.06 04:29 | t/p | 249 | 0.01 | 122.601 | 121.169 | 122.601 | 4.60 | 1294.02 |
748 | 2015.07.13 01:00 | sell | 250 | 0.01 | 122.570 | 0.000 | 0.000 | ||
749 | 2015.07.13 01:00 | modify | 250 | 0.01 | 122.570 | 123.570 | 121.820 | ||
750 | 2015.07.13 20:00 | close | 250 | 0.01 | 123.372 | 123.570 | 121.820 | -6.57 | 1287.45 |
751 | 2015.08.10 01:00 | buy | 251 | 0.01 | 124.225 | 0.000 | 0.000 | ||
752 | 2015.08.10 01:00 | modify | 251 | 0.01 | 124.225 | 123.614 | 124.632 | ||
753 | 2015.08.10 11:23 | t/p | 251 | 0.01 | 124.632 | 123.614 | 124.632 | 3.20 | 1290.65 |
754 | 2015.08.24 01:00 | buy | 252 | 0.01 | 121.988 | 0.000 | 0.000 | ||
755 | 2015.08.24 01:00 | modify | 252 | 0.01 | 121.988 | 121.270 | 122.467 | ||
756 | 2015.08.24 02:14 | s/l | 252 | 0.01 | 121.257 | 121.270 | 122.467 | -6.10 | 1284.55 |
757 | 2015.09.07 01:00 | buy | 253 | 0.01 | 118.978 | 0.000 | 0.000 | ||
758 | 2015.09.07 01:00 | modify | 253 | 0.01 | 118.978 | 117.978 | 119.728 | ||
759 | 2015.09.07 14:00 | close | 253 | 0.01 | 119.389 | 117.978 | 119.728 | 3.37 | 1287.92 |
760 | 2015.09.28 01:30 | sell | 254 | 0.01 | 120.581 | 0.000 | 0.000 | ||
761 | 2015.09.28 01:30 | modify | 254 | 0.01 | 120.581 | 121.508 | 119.963 | ||
762 | 2015.09.28 14:30 | close | 254 | 0.01 | 120.143 | 121.508 | 119.963 | 3.58 | 1291.50 |
763 | 2015.10.26 01:00 | sell | 255 | 0.01 | 121.384 | 0.000 | 0.000 | ||
764 | 2015.10.26 01:00 | modify | 255 | 0.01 | 121.384 | 121.992 | 120.979 | ||
765 | 2015.10.26 09:16 | t/p | 255 | 0.01 | 120.979 | 121.992 | 120.979 | 3.28 | 1294.78 |
766 | 2015.11.02 01:00 | buy | 256 | 0.01 | 120.487 | 0.000 | 0.000 | ||
767 | 2015.11.02 01:00 | modify | 256 | 0.01 | 120.487 | 119.619 | 121.065 | ||
768 | 2015.11.02 20:00 | close | 256 | 0.01 | 120.718 | 119.619 | 121.065 | 1.84 | 1296.62 |
769 | 2015.11.09 01:00 | sell | 257 | 0.01 | 123.312 | 0.000 | 0.000 | ||
770 | 2015.11.09 01:00 | modify | 257 | 0.01 | 123.312 | 124.058 | 122.815 | ||
771 | 2015.11.09 20:00 | close | 257 | 0.01 | 123.135 | 124.058 | 122.815 | 1.37 | 1297.99 |
772 | 2015.11.16 01:30 | buy | 258 | 0.01 | 122.311 | 0.000 | 0.000 | ||
773 | 2015.11.16 01:30 | modify | 258 | 0.01 | 122.311 | 121.847 | 122.621 | ||
774 | 2015.11.16 09:26 | t/p | 258 | 0.01 | 122.621 | 121.847 | 122.621 | 2.46 | 1300.45 |
775 | 2015.12.07 01:00 | sell | 259 | 0.01 | 123.203 | 0.000 | 0.000 | ||
776 | 2015.12.07 01:00 | modify | 259 | 0.01 | 123.203 | 123.976 | 122.688 | ||
777 | 2015.12.07 20:00 | close | 259 | 0.01 | 123.248 | 123.976 | 122.688 | -0.44 | 1300.01 |
778 | 2015.12.14 01:00 | buy | 260 | 0.01 | 121.080 | 0.000 | 0.000 | ||
779 | 2015.12.14 01:00 | modify | 260 | 0.01 | 121.080 | 120.125 | 121.717 | ||
780 | 2015.12.14 20:00 | close | 260 | 0.01 | 120.704 | 120.125 | 121.717 | -3.19 | 1296.82 |
781 | 2015.12.21 01:00 | buy | 261 | 0.01 | 121.322 | 0.000 | 0.000 | ||
782 | 2015.12.21 01:00 | modify | 261 | 0.01 | 121.322 | 120.322 | 122.072 | ||
783 | 2015.12.21 20:00 | close | 261 | 0.01 | 121.132 | 120.322 | 122.072 | -1.64 | 1295.18 |
784 | 2016.01.11 01:00 | buy | 262 | 0.01 | 116.827 | 0.000 | 0.000 | ||
785 | 2016.01.11 01:00 | modify | 262 | 0.01 | 116.827 | 115.827 | 117.577 | ||
786 | 2016.01.11 10:06 | t/p | 262 | 0.01 | 117.577 | 115.827 | 117.577 | 6.31 | 1301.49 |
787 | 2016.01.18 01:00 | buy | 263 | 0.01 | 116.917 | 0.000 | 0.000 | ||
788 | 2016.01.18 01:00 | modify | 263 | 0.01 | 116.917 | 115.917 | 117.598 | ||
789 | 2016.01.18 14:00 | close | 263 | 0.01 | 117.408 | 115.917 | 117.598 | 4.11 | 1305.60 |
790 | 2016.01.25 01:00 | sell | 264 | 0.01 | 118.744 | 0.000 | 0.000 | ||
791 | 2016.01.25 01:00 | modify | 264 | 0.01 | 118.744 | 119.744 | 118.019 | ||
792 | 2016.01.25 15:47 | close | 264 | 0.01 | 118.344 | 119.744 | 118.019 | 3.31 | 1308.91 |
793 | 2016.02.01 01:00 | sell | 265 | 0.01 | 121.386 | 0.000 | 0.000 | ||
794 | 2016.02.01 01:00 | modify | 265 | 0.01 | 121.386 | 122.386 | 120.636 | ||
795 | 2016.02.01 16:47 | close | 265 | 0.01 | 120.983 | 122.386 | 120.636 | 3.26 | 1312.17 |
796 | 2016.02.22 01:00 | buy | 266 | 0.01 | 112.599 | 0.000 | 0.000 | ||
797 | 2016.02.22 01:00 | modify | 266 | 0.01 | 112.599 | 111.599 | 113.342 | ||
798 | 2016.02.22 13:29 | t/p | 266 | 0.01 | 113.349 | 111.599 | 113.342 | 6.55 | 1318.72 |
799 | 2016.02.29 01:00 | sell | 267 | 0.01 | 113.687 | 0.000 | 0.000 | ||
800 | 2016.02.29 01:00 | modify | 267 | 0.01 | 113.687 | 114.687 | 112.964 | ||
801 | 2016.02.29 07:50 | t/p | 267 | 0.01 | 112.929 | 114.687 | 112.964 | 6.64 | 1325.36 |
802 | 2016.03.28 01:00 | sell | 268 | 0.01 | 113.329 | 0.000 | 0.000 | ||
803 | 2016.03.28 01:00 | modify | 268 | 0.01 | 113.329 | 114.034 | 112.859 | ||
804 | 2016.03.28 20:00 | close | 268 | 0.01 | 113.359 | 114.034 | 112.859 | -0.33 | 1325.03 |
805 | 2016.04.04 01:00 | buy | 269 | 0.01 | 111.581 | 0.000 | 0.000 | ||
806 | 2016.04.04 01:00 | modify | 269 | 0.01 | 111.581 | 110.834 | 112.079 | ||
807 | 2016.04.04 20:00 | close | 269 | 0.01 | 111.179 | 110.834 | 112.079 | -3.69 | 1321.34 |
808 | 2016.04.18 01:00 | buy | 270 | 0.01 | 108.184 | 0.000 | 0.000 | ||
809 | 2016.04.18 01:00 | modify | 270 | 0.01 | 108.184 | 107.392 | 108.712 | ||
810 | 2016.04.18 15:39 | close | 270 | 0.01 | 108.581 | 107.392 | 108.712 | 3.59 | 1324.93 |
811 | 2016.04.25 01:00 | sell | 271 | 0.01 | 111.788 | 0.000 | 0.000 | ||
812 | 2016.04.25 01:00 | modify | 271 | 0.01 | 111.788 | 112.788 | 111.053 | ||
813 | 2016.04.25 05:27 | t/p | 271 | 0.01 | 111.053 | 112.788 | 111.053 | 6.55 | 1331.48 |
814 | 2016.05.02 01:00 | buy | 272 | 0.01 | 106.336 | 0.000 | 0.000 | ||
815 | 2016.05.02 01:00 | modify | 272 | 0.01 | 106.336 | 105.336 | 107.086 | ||
816 | 2016.05.02 17:17 | close | 272 | 0.01 | 106.769 | 105.336 | 107.086 | 3.99 | 1335.47 |
817 | 2016.05.30 01:00 | sell | 273 | 0.01 | 110.407 | 0.000 | 0.000 | ||
818 | 2016.05.30 01:00 | modify | 273 | 0.01 | 110.407 | 111.210 | 109.872 | ||
819 | 2016.05.30 08:42 | s/l | 273 | 0.01 | 111.213 | 111.210 | 109.872 | -7.32 | 1328.15 |
820 | 2016.06.06 01:00 | buy | 274 | 0.01 | 106.533 | 0.000 | 0.000 | ||
821 | 2016.06.06 01:00 | modify | 274 | 0.01 | 106.533 | 105.533 | 107.283 | ||
822 | 2016.06.06 14:00 | close | 274 | 0.01 | 107.143 | 105.533 | 107.283 | 5.62 | 1333.77 |
823 | 2016.07.04 01:00 | buy | 275 | 0.01 | 102.676 | 0.000 | 0.000 | ||
824 | 2016.07.04 01:00 | modify | 275 | 0.01 | 102.676 | 101.778 | 103.275 | ||
825 | 2016.07.04 20:00 | close | 275 | 0.01 | 102.500 | 101.778 | 103.275 | -1.79 | 1331.98 |
826 | 2016.08.01 01:00 | buy | 276 | 0.01 | 102.193 | 0.000 | 0.000 | ||
827 | 2016.08.01 01:00 | modify | 276 | 0.01 | 102.193 | 101.193 | 102.943 | ||
828 | 2016.08.01 20:00 | close | 276 | 0.01 | 102.238 | 101.193 | 102.943 | 0.37 | 1332.35 |
829 | 2016.08.08 02:00 | sell | 277 | 0.01 | 102.224 | 0.000 | 0.000 | ||
830 | 2016.08.08 02:00 | modify | 277 | 0.01 | 102.224 | 103.224 | 101.547 | ||
831 | 2016.08.08 20:00 | close | 277 | 0.01 | 102.572 | 103.224 | 101.547 | -3.46 | 1328.89 |
832 | 2016.08.15 01:00 | buy | 278 | 0.01 | 101.251 | 0.000 | 0.000 | ||
833 | 2016.08.15 01:00 | modify | 278 | 0.01 | 101.251 | 100.339 | 101.859 | ||
834 | 2016.08.15 20:00 | close | 278 | 0.01 | 101.224 | 100.339 | 101.859 | -0.34 | 1328.55 |
835 | 2016.08.22 01:00 | sell | 279 | 0.01 | 100.649 | 0.000 | 0.000 | ||
836 | 2016.08.22 01:00 | modify | 279 | 0.01 | 100.649 | 101.533 | 100.060 | ||
837 | 2016.08.22 18:28 | close | 279 | 0.01 | 100.239 | 101.533 | 100.060 | 4.02 | 1332.57 |
838 | 2016.09.05 01:00 | sell | 280 | 0.01 | 104.055 | 0.000 | 0.000 | ||
839 | 2016.09.05 01:00 | modify | 280 | 0.01 | 104.055 | 104.973 | 103.443 | ||
840 | 2016.09.05 08:02 | t/p | 280 | 0.01 | 103.443 | 104.973 | 103.443 | 5.85 | 1338.42 |
841 | 2016.10.17 01:00 | sell | 281 | 0.01 | 104.339 | 0.000 | 0.000 | ||
842 | 2016.10.17 01:00 | modify | 281 | 0.01 | 104.339 | 105.284 | 103.709 | ||
843 | 2016.10.17 15:54 | close | 281 | 0.01 | 103.937 | 105.284 | 103.709 | 3.80 | 1342.22 |
844 | 2016.11.07 01:00 | sell | 282 | 0.01 | 103.847 | 0.000 | 0.000 | ||
845 | 2016.11.07 01:00 | modify | 282 | 0.01 | 103.847 | 104.672 | 103.297 | ||
846 | 2016.11.07 20:00 | close | 282 | 0.01 | 104.428 | 104.672 | 103.297 | -5.63 | 1336.59 |
847 | 2016.11.21 01:00 | sell | 283 | 0.01 | 110.915 | 0.000 | 0.000 | ||
848 | 2016.11.21 01:00 | modify | 283 | 0.01 | 110.915 | 111.915 | 110.165 | ||
849 | 2016.11.21 14:05 | close | 283 | 0.01 | 110.522 | 111.915 | 110.165 | 3.49 | 1340.08 |
850 | 2016.12.05 01:00 | buy | 284 | 0.01 | 113.047 | 0.000 | 0.000 | ||
851 | 2016.12.05 01:00 | modify | 284 | 0.01 | 113.047 | 112.047 | 113.797 | ||
852 | 2016.12.05 02:18 | t/p | 284 | 0.01 | 113.798 | 112.047 | 113.797 | 6.53 | 1346.61 |
853 | 2016.12.12 01:00 | sell | 285 | 0.01 | 115.448 | 0.000 | 0.000 | ||
854 | 2016.12.12 01:00 | modify | 285 | 0.01 | 115.448 | 116.448 | 114.706 | ||
855 | 2016.12.12 19:51 | close | 285 | 0.01 | 115.001 | 116.448 | 114.706 | 3.82 | 1350.43 |
856 | 2017.01.09 01:00 | sell | 286 | 0.01 | 117.165 | 0.000 | 0.000 | ||
857 | 2017.01.09 01:00 | modify | 286 | 0.01 | 117.165 | 118.165 | 116.415 | ||
858 | 2017.01.09 14:00 | close | 286 | 0.01 | 116.758 | 118.165 | 116.415 | 3.42 | 1353.85 |
859 | 2017.01.23 01:30 | buy | 287 | 0.01 | 113.904 | 0.000 | 0.000 | ||
860 | 2017.01.23 01:30 | modify | 287 | 0.01 | 113.904 | 112.904 | 114.654 | ||
861 | 2017.01.23 18:40 | s/l | 287 | 0.01 | 112.900 | 112.904 | 114.654 | -8.96 | 1344.89 |
862 | 2017.02.13 01:30 | sell | 288 | 0.01 | 113.874 | 0.000 | 0.000 | ||
863 | 2017.02.13 01:30 | modify | 288 | 0.01 | 113.874 | 114.874 | 113.195 | ||
864 | 2017.02.13 20:00 | close | 288 | 0.01 | 113.768 | 114.874 | 113.195 | 0.86 | 1345.75 |
865 | 2017.03.20 01:00 | buy | 289 | 0.01 | 112.736 | 0.000 | 0.000 | ||
866 | 2017.03.20 01:00 | modify | 289 | 0.01 | 112.736 | 111.999 | 113.227 | ||
867 | 2017.03.20 20:00 | close | 289 | 0.01 | 112.559 | 111.999 | 113.227 | -1.64 | 1344.11 |
868 | 2017.04.03 02:00 | buy | 290 | 0.01 | 111.332 | 0.000 | 0.000 | ||
869 | 2017.04.03 02:00 | modify | 290 | 0.01 | 111.332 | 110.473 | 111.904 | ||
870 | 2017.04.03 20:00 | close | 290 | 0.01 | 111.016 | 110.473 | 111.904 | -2.92 | 1341.19 |
871 | 2017.04.10 01:30 | sell | 291 | 0.01 | 111.256 | 0.000 | 0.000 | ||
872 | 2017.04.10 01:30 | modify | 291 | 0.01 | 111.256 | 112.047 | 110.729 | ||
873 | 2017.04.10 19:12 | close | 291 | 0.01 | 110.835 | 112.047 | 110.729 | 3.73 | 1344.92 |
874 | 2017.04.17 01:00 | buy | 292 | 0.01 | 108.739 | 0.000 | 0.000 | ||
875 | 2017.04.17 01:00 | modify | 292 | 0.01 | 108.739 | 107.954 | 109.262 | ||
876 | 2017.04.17 20:00 | close | 292 | 0.01 | 108.520 | 107.954 | 109.262 | -2.09 | 1342.83 |
877 | 2017.04.24 01:00 | sell | 293 | 0.01 | 110.253 | 0.000 | 0.000 | ||
878 | 2017.04.24 01:00 | modify | 293 | 0.01 | 110.253 | 110.960 | 109.782 | ||
879 | 2017.04.24 18:18 | close | 293 | 0.01 | 109.825 | 110.960 | 109.782 | 3.83 | 1346.66 |
880 | 2017.05.08 01:00 | sell | 294 | 0.01 | 112.870 | 0.000 | 0.000 | ||
881 | 2017.05.08 01:00 | modify | 294 | 0.01 | 112.870 | 113.501 | 112.449 | ||
882 | 2017.05.08 13:11 | t/p | 294 | 0.01 | 112.441 | 113.501 | 112.449 | 3.75 | 1350.41 |
883 | 2017.05.15 01:00 | buy | 295 | 0.01 | 113.239 | 0.000 | 0.000 | ||
884 | 2017.05.15 01:00 | modify | 295 | 0.01 | 113.239 | 112.429 | 113.779 | ||
885 | 2017.05.15 16:44 | close | 295 | 0.01 | 113.631 | 112.429 | 113.779 | 3.38 | 1353.79 |
886 | 2017.05.29 01:30 | buy | 296 | 0.01 | 111.227 | 0.000 | 0.000 | ||
887 | 2017.05.29 01:30 | modify | 296 | 0.01 | 111.227 | 110.551 | 111.678 | ||
888 | 2017.05.29 20:00 | close | 296 | 0.01 | 111.299 | 110.551 | 111.678 | 0.58 | 1354.37 |
889 | 2017.06.05 01:00 | buy | 297 | 0.01 | 110.469 | 0.000 | 0.000 | ||
890 | 2017.06.05 01:00 | modify | 297 | 0.01 | 110.469 | 109.764 | 110.939 | ||
891 | 2017.06.05 20:00 | close | 297 | 0.01 | 110.456 | 109.764 | 110.939 | -0.19 | 1354.18 |
892 | 2017.06.12 02:00 | sell | 298 | 0.01 | 110.372 | 0.000 | 0.000 | ||
893 | 2017.06.12 02:00 | modify | 298 | 0.01 | 110.372 | 111.196 | 109.823 | ||
894 | 2017.06.12 15:00 | close | 298 | 0.01 | 109.874 | 111.196 | 109.823 | 4.46 | 1358.64 |
895 | 2017.07.10 01:00 | sell | 299 | 0.01 | 114.028 | 0.000 | 0.000 | ||
896 | 2017.07.10 01:00 | modify | 299 | 0.01 | 114.028 | 114.865 | 113.470 | ||
897 | 2017.07.10 20:00 | close | 299 | 0.01 | 114.161 | 114.865 | 113.470 | -1.24 | 1357.40 |
898 | 2017.07.17 01:00 | buy | 300 | 0.01 | 112.487 | 0.000 | 0.000 | ||
899 | 2017.07.17 01:00 | modify | 300 | 0.01 | 112.487 | 111.723 | 112.996 | ||
900 | 2017.07.17 20:00 | close | 300 | 0.01 | 112.723 | 111.723 | 112.996 | 2.02 | 1359.42 |
901 | 2017.07.24 01:00 | buy | 301 | 0.01 | 111.165 | 0.000 | 0.000 | ||
902 | 2017.07.24 01:00 | modify | 301 | 0.01 | 111.165 | 110.405 | 111.671 | ||
903 | 2017.07.24 20:00 | close | 301 | 0.01 | 111.205 | 110.405 | 111.671 | 0.29 | 1359.71 |
904 | 2017.07.31 01:00 | buy | 302 | 0.01 | 110.663 | 0.000 | 0.000 | ||
905 | 2017.07.31 01:00 | modify | 302 | 0.01 | 110.663 | 109.822 | 111.224 | ||
906 | 2017.07.31 20:00 | close | 302 | 0.01 | 110.413 | 109.822 | 111.224 | -2.33 | 1357.38 |
907 | 2017.08.07 01:00 | sell | 303 | 0.01 | 110.750 | 0.000 | 0.000 | ||
908 | 2017.08.07 01:00 | modify | 303 | 0.01 | 110.750 | 111.489 | 110.257 | ||
909 | 2017.08.07 20:00 | close | 303 | 0.01 | 110.738 | 111.489 | 110.257 | 0.04 | 1357.42 |
910 | 2017.09.18 01:00 | sell | 304 | 0.01 | 111.135 | 0.000 | 0.000 | ||
911 | 2017.09.18 01:00 | modify | 304 | 0.01 | 111.135 | 112.135 | 110.389 | ||
912 | 2017.09.18 20:00 | close | 304 | 0.01 | 111.553 | 112.135 | 110.389 | -3.82 | 1353.60 |
913 | 2017.10.23 01:00 | sell | 305 | 0.01 | 113.835 | 0.000 | 0.000 | ||
914 | 2017.10.23 01:00 | modify | 305 | 0.01 | 113.835 | 114.538 | 113.366 | ||
915 | 2017.10.23 20:00 | close | 305 | 0.01 | 113.701 | 114.538 | 113.366 | 1.11 | 1354.71 |
916 | 2017.11.20 01:00 | buy | 306 | 0.01 | 112.192 | 0.000 | 0.000 | ||
917 | 2017.11.20 01:00 | modify | 306 | 0.01 | 112.192 | 111.493 | 112.658 | ||
918 | 2017.11.20 20:00 | close | 306 | 0.01 | 112.579 | 111.493 | 112.658 | 3.37 | 1358.08 |
919 | 2017.12.11 01:00 | sell | 307 | 0.01 | 113.581 | 0.000 | 0.000 | ||
920 | 2017.12.11 01:00 | modify | 307 | 0.01 | 113.581 | 114.209 | 113.162 | ||
921 | 2017.12.11 20:00 | close | 307 | 0.01 | 113.437 | 114.209 | 113.162 | 1.20 | 1359.28 |
922 | 2018.01.08 01:00 | sell | 308 | 0.01 | 113.116 | 0.000 | 0.000 | ||
923 | 2018.01.08 01:00 | modify | 308 | 0.01 | 113.116 | 113.597 | 112.796 | ||
924 | 2018.01.08 20:00 | close | 308 | 0.01 | 113.086 | 113.597 | 112.796 | 0.20 | 1359.48 |
925 | 2018.01.22 01:00 | buy | 309 | 0.01 | 110.630 | 0.000 | 0.000 | ||
926 | 2018.01.22 01:00 | modify | 309 | 0.01 | 110.630 | 109.879 | 111.131 | ||
927 | 2018.01.22 18:50 | close | 309 | 0.01 | 111.038 | 109.879 | 111.131 | 3.60 | 1363.08 |
928 | 2018.01.29 01:00 | buy | 310 | 0.01 | 108.667 | 0.000 | 0.000 | ||
929 | 2018.01.29 01:00 | modify | 310 | 0.01 | 108.667 | 107.667 | 109.352 | ||
930 | 2018.01.29 18:08 | close | 310 | 0.01 | 109.071 | 107.667 | 109.352 | 3.63 | 1366.71 |
931 | 2018.02.05 01:00 | sell | 311 | 0.01 | 110.267 | 0.000 | 0.000 | ||
932 | 2018.02.05 01:00 | modify | 311 | 0.01 | 110.267 | 111.020 | 109.765 | ||
933 | 2018.02.05 10:58 | t/p | 311 | 0.01 | 109.764 | 111.020 | 109.765 | 4.51 | 1371.22 |
934 | 2018.03.05 01:00 | buy | 312 | 0.01 | 105.613 | 0.000 | 0.000 | ||
935 | 2018.03.05 01:00 | modify | 312 | 0.01 | 105.613 | 104.760 | 106.182 | ||
936 | 2018.03.05 19:28 | close | 312 | 0.01 | 106.018 | 104.760 | 106.182 | 3.75 | 1374.97 |
937 | 2018.03.26 01:00 | buy | 313 | 0.01 | 104.674 | 0.000 | 0.000 | ||
938 | 2018.03.26 01:00 | modify | 313 | 0.01 | 104.674 | 104.033 | 105.101 | ||
939 | 2018.03.26 10:00 | t/p | 313 | 0.01 | 105.103 | 104.033 | 105.101 | 4.01 | 1378.98 |
940 | 2018.06.04 01:00 | sell | 314 | 0.01 | 109.474 | 0.000 | 0.000 | ||
941 | 2018.06.04 01:00 | modify | 314 | 0.01 | 109.474 | 110.249 | 108.957 | ||
942 | 2018.06.04 20:00 | close | 314 | 0.01 | 109.696 | 110.249 | 108.957 | -2.09 | 1376.89 |
943 | 2018.06.11 01:00 | buy | 315 | 0.01 | 109.345 | 0.000 | 0.000 | ||
944 | 2018.06.11 01:00 | modify | 315 | 0.01 | 109.345 | 108.822 | 109.694 | ||
945 | 2018.06.11 05:49 | t/p | 315 | 0.01 | 109.699 | 108.822 | 109.694 | 3.16 | 1380.05 |
946 | 2018.07.23 01:00 | buy | 316 | 0.01 | 111.420 | 0.000 | 0.000 | ||
947 | 2018.07.23 01:00 | modify | 316 | 0.01 | 111.420 | 110.726 | 111.883 | ||
948 | 2018.07.23 20:00 | close | 316 | 0.01 | 111.430 | 110.726 | 111.883 | 0.02 | 1380.07 |
949 | 2018.08.06 01:00 | buy | 317 | 0.01 | 111.229 | 0.000 | 0.000 | ||
950 | 2018.08.06 01:00 | modify | 317 | 0.01 | 111.229 | 110.610 | 111.642 | ||
951 | 2018.08.06 20:00 | close | 317 | 0.01 | 111.420 | 110.610 | 111.642 | 1.64 | 1381.71 |
952 | 2018.08.13 01:00 | buy | 318 | 0.01 | 110.527 | 0.000 | 0.000 | ||
953 | 2018.08.13 01:00 | modify | 318 | 0.01 | 110.527 | 110.061 | 110.838 | ||
954 | 2018.08.13 16:11 | t/p | 318 | 0.01 | 110.839 | 110.061 | 110.838 | 2.74 | 1384.45 |
955 | 2018.08.20 02:30 | buy | 319 | 0.01 | 110.520 | 0.000 | 0.000 | ||
956 | 2018.08.20 02:30 | modify | 319 | 0.01 | 110.520 | 109.809 | 110.994 | ||
957 | 2018.08.20 20:00 | close | 319 | 0.01 | 110.314 | 109.809 | 110.994 | -1.94 | 1382.51 |
958 | 2018.10.01 01:00 | sell | 320 | 0.01 | 113.722 | 0.000 | 0.000 | ||
959 | 2018.10.01 01:00 | modify | 320 | 0.01 | 113.722 | 114.170 | 113.423 | ||
960 | 2018.10.01 20:00 | close | 320 | 0.01 | 113.980 | 114.170 | 113.423 | -2.33 | 1380.18 |
961 | 2018.10.22 01:00 | sell | 321 | 0.01 | 112.531 | 0.000 | 0.000 | ||
962 | 2018.10.22 01:00 | modify | 321 | 0.01 | 112.531 | 113.100 | 112.152 | ||
963 | 2018.10.22 20:00 | close | 321 | 0.01 | 112.699 | 113.100 | 112.152 | -1.56 | 1378.62 |
964 | 2018.11.05 01:00 | sell | 322 | 0.01 | 113.216 | 0.000 | 0.000 | ||
965 | 2018.11.05 01:00 | modify | 322 | 0.01 | 113.216 | 113.824 | 112.810 | ||
966 | 2018.11.05 20:00 | close | 322 | 0.01 | 113.171 | 113.824 | 112.810 | 0.33 | 1378.95 |
967 | 2018.11.19 01:00 | buy | 323 | 0.01 | 112.815 | 0.000 | 0.000 | ||
968 | 2018.11.19 01:00 | modify | 323 | 0.01 | 112.815 | 112.199 | 113.225 | ||
969 | 2018.11.19 20:00 | close | 323 | 0.01 | 112.441 | 112.199 | 113.225 | -3.40 | 1375.55 |
970 | 2018.12.03 01:00 | sell | 324 | 0.01 | 113.721 | 0.000 | 0.000 | ||
971 | 2018.12.03 01:00 | modify | 324 | 0.01 | 113.721 | 114.205 | 113.398 | ||
972 | 2018.12.03 10:50 | t/p | 324 | 0.01 | 113.397 | 114.205 | 113.398 | 2.79 | 1378.34 |
973 | 2019.01.21 01:00 | sell | 325 | 0.01 | 109.733 | 0.000 | 0.000 | ||
974 | 2019.01.21 01:00 | modify | 325 | 0.01 | 109.733 | 110.376 | 109.305 | ||
975 | 2019.01.21 20:00 | close | 325 | 0.01 | 109.639 | 110.376 | 109.305 | 0.79 | 1379.13 |
976 | 2019.02.04 01:00 | sell | 326 | 0.01 | 109.482 | 0.000 | 0.000 | ||
977 | 2019.02.04 01:00 | modify | 326 | 0.01 | 109.482 | 110.056 | 109.099 | ||
978 | 2019.02.04 16:06 | s/l | 326 | 0.01 | 110.067 | 110.056 | 109.099 | -5.38 | 1373.75 |
979 | 2019.03.04 01:00 | sell | 327 | 0.01 | 111.828 | 0.000 | 0.000 | ||
980 | 2019.03.04 01:00 | modify | 327 | 0.01 | 111.828 | 112.480 | 111.394 | ||
981 | 2019.03.04 20:00 | close | 327 | 0.01 | 111.718 | 112.480 | 111.394 | 0.91 | 1374.66 |
982 | 2019.03.11 01:00 | buy | 328 | 0.01 | 111.099 | 0.000 | 0.000 | ||
983 | 2019.03.11 01:00 | modify | 328 | 0.01 | 111.099 | 110.712 | 111.357 | ||
984 | 2019.03.11 20:00 | close | 328 | 0.01 | 111.224 | 110.712 | 111.357 | 1.05 | 1375.71 |
985 | 2019.03.25 01:00 | buy | 329 | 0.01 | 110.012 | 0.000 | 0.000 | ||
986 | 2019.03.25 01:00 | modify | 329 | 0.01 | 110.012 | 109.391 | 110.426 | ||
987 | 2019.03.25 20:00 | close | 329 | 0.01 | 109.808 | 109.391 | 110.426 | -1.93 | 1373.78 |
988 | 2019.04.01 01:00 | sell | 330 | 0.01 | 110.936 | 0.000 | 0.000 | ||
989 | 2019.04.01 01:00 | modify | 330 | 0.01 | 110.936 | 111.472 | 110.579 | ||
990 | 2019.04.01 20:00 | close | 330 | 0.01 | 111.425 | 111.472 | 110.579 | -4.46 | 1369.32 |
991 | 2019.04.15 01:00 | sell | 331 | 0.01 | 111.981 | 0.000 | 0.000 | ||
992 | 2019.04.15 01:00 | modify | 331 | 0.01 | 111.981 | 112.486 | 111.644 | ||
993 | 2019.04.15 20:00 | close | 331 | 0.01 | 111.972 | 112.486 | 111.644 | 0.01 | 1369.33 |
994 | 2019.05.06 01:00 | buy | 332 | 0.01 | 110.647 | 0.000 | 0.000 | ||
995 | 2019.05.06 01:00 | modify | 332 | 0.01 | 110.647 | 110.227 | 110.927 | ||
996 | 2019.05.06 15:18 | t/p | 332 | 0.01 | 110.927 | 110.227 | 110.927 | 2.45 | 1371.78 |
997 | 2019.05.27 02:59 | buy | 333 | 0.01 | 109.401 | 0.000 | 0.000 | ||
998 | 2019.05.27 02:59 | modify | 333 | 0.01 | 109.401 | 108.875 | 109.752 | ||
999 | 2019.05.27 20:00 | close | 333 | 0.01 | 109.532 | 108.875 | 109.752 | 1.13 | 1372.91 |
1000 | 2019.06.03 01:00 | buy | 334 | 0.01 | 108.321 | 0.000 | 0.000 | ||
1001 | 2019.06.03 01:00 | modify | 334 | 0.01 | 108.321 | 107.769 | 108.689 | ||
1002 | 2019.06.03 20:00 | close | 334 | 0.01 | 108.272 | 107.769 | 108.689 | -0.52 | 1372.39 |
1003 | 2019.07.01 01:00 | sell | 335 | 0.01 | 108.198 | 0.000 | 0.000 | ||
1004 | 2019.07.01 01:00 | modify | 335 | 0.01 | 108.198 | 108.659 | 107.891 | ||
1005 | 2019.07.01 20:00 | close | 335 | 0.01 | 108.480 | 108.659 | 107.891 | -2.67 | 1369.72 |
1006 | 2019.07.08 01:00 | sell | 336 | 0.01 | 108.438 | 0.000 | 0.000 | ||
1007 | 2019.07.08 01:00 | modify | 336 | 0.01 | 108.438 | 108.925 | 108.113 | ||
1008 | 2019.07.08 20:00 | close | 336 | 0.01 | 108.681 | 108.925 | 108.113 | -2.31 | 1367.41 |
1009 | 2019.07.15 01:00 | buy | 337 | 0.01 | 107.901 | 0.000 | 0.000 | ||
1010 | 2019.07.15 01:00 | modify | 337 | 0.01 | 107.901 | 107.374 | 108.253 | ||
1011 | 2019.07.15 20:00 | close | 337 | 0.01 | 107.866 | 107.374 | 108.253 | -0.39 | 1367.02 |
1012 | 2019.08.05 01:00 | buy | 338 | 0.01 | 106.595 | 0.000 | 0.000 | ||
1013 | 2019.08.05 01:00 | modify | 338 | 0.01 | 106.595 | 105.766 | 107.148 | ||
1014 | 2019.08.05 20:00 | close | 338 | 0.01 | 105.900 | 105.766 | 107.148 | -6.63 | 1360.39 |
1015 | 2019.08.26 01:00 | buy | 339 | 0.01 | 104.823 | 0.000 | 0.000 | ||
1016 | 2019.08.26 01:00 | modify | 339 | 0.01 | 104.823 | 104.230 | 105.218 | ||
1017 | 2019.08.26 04:03 | t/p | 339 | 0.01 | 105.218 | 104.230 | 105.218 | 3.68 | 1364.07 |
1018 | 2019.09.02 01:00 | buy | 340 | 0.01 | 105.967 | 0.000 | 0.000 | ||
1019 | 2019.09.02 01:00 | modify | 340 | 0.01 | 105.967 | 105.177 | 106.494 | ||
1020 | 2019.09.02 14:00 | close | 340 | 0.01 | 106.393 | 105.177 | 106.494 | 3.93 | 1368.00 |
1021 | 2019.09.23 01:00 | buy | 341 | 0.01 | 107.730 | 0.000 | 0.000 | ||
1022 | 2019.09.23 01:00 | modify | 341 | 0.01 | 107.730 | 107.245 | 108.053 | ||
1023 | 2019.09.23 20:00 | close | 341 | 0.01 | 107.496 | 107.245 | 108.053 | -2.25 | 1365.75 |
1024 | 2019.10.14 01:00 | sell | 342 | 0.01 | 108.401 | 0.000 | 0.000 | ||
1025 | 2019.10.14 01:00 | modify | 342 | 0.01 | 108.401 | 109.106 | 107.931 | ||
1026 | 2019.10.14 20:00 | close | 342 | 0.01 | 108.373 | 109.106 | 107.931 | 0.19 | 1365.94 |
1027 | 2019.10.21 01:30 | buy | 343 | 0.01 | 108.362 | 0.000 | 0.000 | ||
1028 | 2019.10.21 01:30 | modify | 343 | 0.01 | 108.362 | 107.935 | 108.647 | ||
1029 | 2019.10.21 11:25 | t/p | 343 | 0.01 | 108.647 | 107.935 | 108.647 | 2.55 | 1368.49 |