Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2006.01.03 10:30 - 2019.10.09 18:55 (2005.01.01 - 2020.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM_setting=""; LotSize=0.01; Balance=0; UseMargin=0; MaxRiskPerTrade=0; EquityHardStop=0; Execution_setting=""; Max_Lot=50; MaxLot_Per_1_Order=0; StepOrders=0; MaxLot_Filter=0; MaxNumberOrders_Filter=0; Disable_TP_SL_Control=false; MaxSpreadPip=3; MaxSpreadExitPip=5; MaxSlippagePip=1.5; ExecutionDelay=0; Time_setting=""; OrderHourStart=20; OrderMinuteStart=-1; OrderHourStop=23; OrderMinuteStop=-1; OrderDayOfWeek=-1; OrderMonth=-1; OrderMonths="1,2,3,4,5,6,7,8,9,10,11,12"; OrderHours=""; OrderMinutes=""; DaysOffBeforeAfterNY=7; NegativeSwapFilterDays=3; News_filter=""; UseNewsFilter=true; FilterSymbols="USD,AUD,CAD"; FilterCustomEvents=""; BeforeEventMin=180; AfterEventMin=300; DisplayEvents=true; VIX_Filter=0; System_setting=""; UsePercentagePips=false; PendingOrderModify=true; SkipFirstTrade=false; OneTradePerDay=false; TradingFrequency=5; OneDirection=false; DailyATR=5; GMT_setting=""; AutoGMT_Detection=false; NYCloseBroker=true; GMT_offset=0; PCh_setting=""; PCh_Period=88; PCh_Right_Confirm=4; PCh_Left_Confirm=2; PCh_OffsetPip=-0.5; Middle_OffsetPip=1.5; PCh_Middle_Period=84; ExpirationBars=0; UseBrokenLevels=true; Pivot_setting=""; PivotInitialHour=0; PivotLevelSize=0; PriceAction_setting=""; PriceActionHour=0; PriceActionBars=0; PriceActionSizeATR=0; RollbackOrderLevel=0; ReversalExpirationBars=0; Exit_setting=""; _StopLoss=85; _TakeProfit=0; TakeStopModify=true; LimitMaxTP=20; LimitMinTP=0; LimitMaxSL=0; LimitMinSL=0; CloseOnOppositeSignal=false; TradingPauseBar=0; TimeStopBar=150; TimeStopHour=99; FridayStopHour=-1; DisableTP_Hour=-1; DisableSL_Hour=0; TakeToBreakevenPip=0; TrailingStopPip=0; TrailingActivationPip=0; StopProfitBar=25; StopProfitPip=10; TakeProfitSwapCorrection=false; DontUseMT4_SL=false; Filter_setting=""; DailyEMA_Period=4; DailyMiddlePch_Period=0; VolatilityFilter=25; VolatilityFilterDaily=0; PA_Filter=false; RangeFilter=0; ShadowFilter=0; PreviousDayReturn=0; Hurst_filter_setting=""; HurstFilter=0; HurstFilterBars=0; RSI_filter_setting=""; RSI_Filter=0; RSI_FilterPeriod=0; Order_setting=""; UserComment="NY_CloseTrading"; MagicNumber=81037; Additional_setting=""; UseSettingsFile=false; VinceCalculator=false; Dangerous_MM_setting="Caution! These MM settings can lead to a significant drawdown in a short time"; MaxNumberSteps=0; Multiplier=0; CustomMultiplierSteps=""; MinStepValuePip=0; | ||||
Bars in test | 934954 | Ticks modelled | 219848481 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 292.20 | Gross profit | 401.10 | Gross loss | -108.90 |
Profit factor | 3.68 | Expected payoff | 0.62 | ||
Absolute drawdown | 2.27 | Maximal drawdown | 10.16 (0.79%) | Relative drawdown | 0.83% (8.76) |
Total trades | 468 | Short positions (won %) | 381 (79.00%) | Long positions (won %) | 87 (75.86%) |
Profit trades (% of total) | 367 (78.42%) | Loss trades (% of total) | 101 (21.58%) | ||
Largest | profit trade | 6.96 | loss trade | -7.57 | |
Average | profit trade | 1.09 | loss trade | -1.08 | |
Maximum | consecutive wins (profit in money) | 35 (86.27) | consecutive losses (loss in money) | 3 (-7.87) | |
Maximal | consecutive profit (count of wins) | 86.27 (35) | consecutive loss (count of losses) | -7.87 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.20 20:00 | buy limit | 1 | 0.01 | 0.85990 | 0.85140 | 0.86190 | ||
2 | 2006.01.20 23:45 | delete | 1 | 0.01 | 0.85990 | 0.85140 | 0.86190 | ||
3 | 2006.01.23 20:00 | buy limit | 2 | 0.01 | 0.86380 | 0.85530 | 0.86580 | ||
4 | 2006.01.23 23:35 | delete | 2 | 0.01 | 0.86380 | 0.85530 | 0.86580 | ||
5 | 2006.01.23 23:42 | buy limit | 3 | 0.01 | 0.86413 | 0.85563 | 0.86525 | ||
6 | 2006.01.23 23:57 | delete | 3 | 0.01 | 0.86413 | 0.85563 | 0.86525 | ||
7 | 2006.01.24 20:00 | sell limit | 4 | 0.01 | 0.86837 | 0.87687 | 0.86637 | ||
8 | 2006.01.24 20:30 | delete | 4 | 0.01 | 0.86837 | 0.87687 | 0.86637 | ||
9 | 2006.01.24 20:30 | buy limit | 5 | 0.01 | 0.86162 | 0.85312 | 0.86362 | ||
10 | 2006.01.24 20:37 | delete | 5 | 0.01 | 0.86162 | 0.85312 | 0.86362 | ||
11 | 2006.01.24 20:37 | sell limit | 6 | 0.01 | 0.86837 | 0.87687 | 0.86637 | ||
12 | 2006.01.24 21:10 | delete | 6 | 0.01 | 0.86837 | 0.87687 | 0.86637 | ||
13 | 2006.01.24 21:10 | buy limit | 7 | 0.01 | 0.86162 | 0.85312 | 0.86362 | ||
14 | 2006.01.24 23:00 | delete | 7 | 0.01 | 0.86162 | 0.85312 | 0.86362 | ||
15 | 2006.01.24 23:31 | buy limit | 8 | 0.01 | 0.86511 | 0.85661 | 0.86659 | ||
16 | 2006.01.24 23:55 | delete | 8 | 0.01 | 0.86511 | 0.85661 | 0.86659 | ||
17 | 2006.01.25 22:50 | buy limit | 9 | 0.01 | 0.86416 | 0.85566 | 0.86608 | ||
18 | 2006.01.25 22:55 | delete | 9 | 0.01 | 0.86416 | 0.85566 | 0.86608 | ||
19 | 2006.01.25 23:10 | buy limit | 10 | 0.01 | 0.86416 | 0.85566 | 0.86603 | ||
20 | 2006.01.25 23:55 | delete | 10 | 0.01 | 0.86416 | 0.85566 | 0.86603 | ||
21 | 2006.01.26 20:00 | sell limit | 11 | 0.01 | 0.87292 | 0.88142 | 0.87092 | ||
22 | 2006.01.26 20:05 | delete | 11 | 0.01 | 0.87292 | 0.88142 | 0.87092 | ||
23 | 2006.01.26 20:05 | buy limit | 12 | 0.01 | 0.86489 | 0.85639 | 0.86689 | ||
24 | 2006.01.26 20:10 | delete | 12 | 0.01 | 0.86489 | 0.85639 | 0.86689 | ||
25 | 2006.01.26 20:10 | sell limit | 13 | 0.01 | 0.87292 | 0.88142 | 0.87092 | ||
26 | 2006.01.26 20:15 | delete | 13 | 0.01 | 0.87292 | 0.88142 | 0.87092 | ||
27 | 2006.01.26 20:15 | buy limit | 14 | 0.01 | 0.86489 | 0.85639 | 0.86689 | ||
28 | 2006.01.26 20:20 | delete | 14 | 0.01 | 0.86489 | 0.85639 | 0.86689 | ||
29 | 2006.01.26 20:20 | sell limit | 15 | 0.01 | 0.87292 | 0.88142 | 0.87092 | ||
30 | 2006.01.26 20:25 | delete | 15 | 0.01 | 0.87292 | 0.88142 | 0.87092 | ||
31 | 2006.01.26 20:25 | buy limit | 16 | 0.01 | 0.86489 | 0.85639 | 0.86689 | ||
32 | 2006.01.26 20:45 | delete | 16 | 0.01 | 0.86489 | 0.85639 | 0.86689 | ||
33 | 2006.01.26 21:13 | buy limit | 17 | 0.01 | 0.86439 | 0.85589 | 0.86639 | ||
34 | 2006.01.26 22:20 | buy | 17 | 0.01 | 0.86438 | 0.85589 | 0.86639 | ||
35 | 2006.01.26 23:05 | modify | 17 | 0.01 | 0.86438 | 0.85588 | 0.86636 | ||
36 | 2006.01.26 23:10 | modify | 17 | 0.01 | 0.86438 | 0.85588 | 0.86629 | ||
37 | 2006.01.26 23:15 | modify | 17 | 0.01 | 0.86438 | 0.85588 | 0.86612 | ||
38 | 2006.01.26 23:20 | modify | 17 | 0.01 | 0.86438 | 0.85588 | 0.86586 | ||
39 | 2006.01.26 23:25 | modify | 17 | 0.01 | 0.86438 | 0.85588 | 0.86561 | ||
40 | 2006.01.26 23:35 | modify | 17 | 0.01 | 0.86438 | 0.85588 | 0.86539 | ||
41 | 2006.01.26 23:46 | modify | 17 | 0.01 | 0.86438 | 0.85588 | 0.86527 | ||
42 | 2006.01.26 23:50 | modify | 17 | 0.01 | 0.86438 | 0.00000 | 0.86527 | ||
43 | 2006.01.27 00:45 | modify | 17 | 0.01 | 0.86438 | 0.00000 | 0.86521 | ||
44 | 2006.01.27 01:00 | modify | 17 | 0.01 | 0.86438 | 0.85588 | 0.86521 | ||
45 | 2006.01.27 01:20 | modify | 17 | 0.01 | 0.86438 | 0.85588 | 0.86512 | ||
46 | 2006.01.27 01:25 | modify | 17 | 0.01 | 0.86438 | 0.85588 | 0.86509 | ||
47 | 2006.01.27 02:04 | t/p | 17 | 0.01 | 0.86512 | 0.85588 | 0.86509 | 0.48 | 1000.48 |
48 | 2006.01.27 20:00 | buy limit | 18 | 0.01 | 0.86084 | 0.85234 | 0.86284 | ||
49 | 2006.01.27 22:45 | modify | 18 | 0.01 | 0.86086 | 0.85236 | 0.86286 | ||
50 | 2006.01.27 23:15 | delete | 18 | 0.01 | 0.86086 | 0.85236 | 0.86286 | ||
51 | 2006.01.27 23:35 | buy limit | 19 | 0.01 | 0.86048 | 0.85198 | 0.86248 | ||
52 | 2006.01.27 23:45 | delete | 19 | 0.01 | 0.86048 | 0.85198 | 0.86248 | ||
53 | 2006.01.30 20:00 | buy limit | 20 | 0.01 | 0.85543 | 0.84693 | 0.85743 | ||
54 | 2006.01.30 22:50 | delete | 20 | 0.01 | 0.85543 | 0.84693 | 0.85743 | ||
55 | 2006.01.30 22:55 | buy limit | 21 | 0.01 | 0.85660 | 0.84810 | 0.85766 | ||
56 | 2006.01.30 23:55 | delete | 21 | 0.01 | 0.85660 | 0.84810 | 0.85766 | ||
57 | 2006.02.01 20:11 | buy limit | 22 | 0.01 | 0.85672 | 0.84822 | 0.85872 | ||
58 | 2006.02.01 23:55 | delete | 22 | 0.01 | 0.85672 | 0.84822 | 0.85872 | ||
59 | 2006.02.02 20:00 | sell limit | 23 | 0.01 | 0.86331 | 0.87181 | 0.86131 | ||
60 | 2006.02.02 20:30 | sell | 23 | 0.01 | 0.86332 | 0.87181 | 0.86131 | ||
61 | 2006.02.02 22:35 | modify | 23 | 0.01 | 0.86332 | 0.87182 | 0.86134 | ||
62 | 2006.02.02 22:40 | modify | 23 | 0.01 | 0.86332 | 0.87182 | 0.86139 | ||
63 | 2006.02.02 22:40 | close | 23 | 0.01 | 0.86230 | 0.87182 | 0.86139 | 0.69 | 1001.17 |
64 | 2006.02.02 22:40 | sell limit | 24 | 0.01 | 0.86354 | 0.87204 | 0.86154 | ||
65 | 2006.02.02 23:55 | delete | 24 | 0.01 | 0.86354 | 0.87204 | 0.86154 | ||
66 | 2006.02.03 20:00 | buy limit | 25 | 0.01 | 0.85712 | 0.84862 | 0.85912 | ||
67 | 2006.02.03 21:56 | buy | 25 | 0.01 | 0.85705 | 0.84862 | 0.85912 | ||
68 | 2006.02.03 21:57 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85905 | ||
69 | 2006.02.03 22:00 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85899 | ||
70 | 2006.02.03 22:05 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85890 | ||
71 | 2006.02.03 22:15 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85878 | ||
72 | 2006.02.03 22:20 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85856 | ||
73 | 2006.02.03 23:06 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85849 | ||
74 | 2006.02.03 23:11 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85806 | ||
75 | 2006.02.03 23:50 | modify | 25 | 0.01 | 0.85705 | 0.00000 | 0.85806 | ||
76 | 2006.02.03 23:55 | modify | 25 | 0.01 | 0.85705 | 0.00000 | 0.85804 | ||
77 | 2006.02.06 00:27 | modify | 25 | 0.01 | 0.85705 | 0.00000 | 0.85801 | ||
78 | 2006.02.06 00:30 | modify | 25 | 0.01 | 0.85705 | 0.00000 | 0.85737 | ||
79 | 2006.02.06 00:40 | modify | 25 | 0.01 | 0.85705 | 0.00000 | 0.85724 | ||
80 | 2006.02.06 00:50 | modify | 25 | 0.01 | 0.85705 | 0.00000 | 0.85717 | ||
81 | 2006.02.06 00:56 | modify | 25 | 0.01 | 0.85705 | 0.00000 | 0.85708 | ||
82 | 2006.02.06 01:00 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85698 | ||
83 | 2006.02.06 03:31 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85674 | ||
84 | 2006.02.06 03:40 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85659 | ||
85 | 2006.02.06 03:45 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85656 | ||
86 | 2006.02.06 04:35 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85636 | ||
87 | 2006.02.06 04:40 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85614 | ||
88 | 2006.02.06 04:45 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85607 | ||
89 | 2006.02.06 04:56 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85578 | ||
90 | 2006.02.06 05:00 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85544 | ||
91 | 2006.02.06 05:05 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85527 | ||
92 | 2006.02.06 05:16 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85521 | ||
93 | 2006.02.06 05:20 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85518 | ||
94 | 2006.02.06 06:00 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85515 | ||
95 | 2006.02.06 06:05 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85507 | ||
96 | 2006.02.06 06:40 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85503 | ||
97 | 2006.02.06 06:45 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85490 | ||
98 | 2006.02.06 06:52 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85482 | ||
99 | 2006.02.06 07:00 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85473 | ||
100 | 2006.02.06 10:05 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85467 | ||
101 | 2006.02.06 10:10 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85450 | ||
102 | 2006.02.06 10:15 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85446 | ||
103 | 2006.02.06 10:20 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85442 | ||
104 | 2006.02.06 10:50 | t/p | 25 | 0.01 | 0.85445 | 0.84855 | 0.85442 | -2.01 | 999.16 |
105 | 2006.02.06 20:30 | buy limit | 26 | 0.01 | 0.84881 | 0.84031 | 0.85081 | ||
106 | 2006.02.06 23:55 | delete | 26 | 0.01 | 0.84881 | 0.84031 | 0.85081 | ||
107 | 2006.02.07 20:00 | buy limit | 27 | 0.01 | 0.85073 | 0.84223 | 0.85273 | ||
108 | 2006.02.07 20:15 | delete | 27 | 0.01 | 0.85073 | 0.84223 | 0.85273 | ||
109 | 2006.02.07 20:15 | sell limit | 28 | 0.01 | 0.85599 | 0.86449 | 0.85399 | ||
110 | 2006.02.07 20:15 | sell | 28 | 0.01 | 0.85599 | 0.86449 | 0.85399 | ||
111 | 2006.02.07 20:30 | buy limit | 29 | 0.01 | 0.85073 | 0.84223 | 0.85273 | ||
112 | 2006.02.07 21:11 | t/p | 28 | 0.01 | 0.85395 | 0.86449 | 0.85399 | 1.45 | 1000.61 |
113 | 2006.02.07 22:45 | delete | 29 | 0.01 | 0.85073 | 0.84223 | 0.85273 | ||
114 | 2006.02.07 23:35 | buy limit | 30 | 0.01 | 0.85226 | 0.84376 | 0.85403 | ||
115 | 2006.02.07 23:55 | delete | 30 | 0.01 | 0.85226 | 0.84376 | 0.85403 | ||
116 | 2006.02.08 20:00 | buy limit | 31 | 0.01 | 0.84913 | 0.84063 | 0.85101 | ||
117 | 2006.02.08 22:40 | delete | 31 | 0.01 | 0.84913 | 0.84063 | 0.85101 | ||
118 | 2006.02.09 20:20 | buy limit | 32 | 0.01 | 0.84538 | 0.83688 | 0.84707 | ||
119 | 2006.02.09 23:55 | delete | 32 | 0.01 | 0.84538 | 0.83688 | 0.84707 | ||
120 | 2006.02.10 20:00 | sell limit | 33 | 0.01 | 0.85384 | 0.86234 | 0.85194 | ||
121 | 2006.02.10 21:20 | delete | 33 | 0.01 | 0.85384 | 0.86234 | 0.85194 | ||
122 | 2006.02.10 21:20 | buy limit | 34 | 0.01 | 0.84974 | 0.84124 | 0.85164 | ||
123 | 2006.02.10 21:25 | delete | 34 | 0.01 | 0.84974 | 0.84124 | 0.85164 | ||
124 | 2006.02.10 21:25 | sell limit | 35 | 0.01 | 0.85384 | 0.86234 | 0.85193 | ||
125 | 2006.02.10 21:30 | delete | 35 | 0.01 | 0.85384 | 0.86234 | 0.85193 | ||
126 | 2006.02.10 21:35 | sell limit | 36 | 0.01 | 0.85384 | 0.86234 | 0.85193 | ||
127 | 2006.02.10 21:45 | delete | 36 | 0.01 | 0.85384 | 0.86234 | 0.85193 | ||
128 | 2006.02.10 22:00 | sell limit | 37 | 0.01 | 0.85384 | 0.86234 | 0.85184 | ||
129 | 2006.02.10 22:30 | delete | 37 | 0.01 | 0.85384 | 0.86234 | 0.85184 | ||
130 | 2006.02.10 22:30 | buy limit | 38 | 0.01 | 0.84952 | 0.84102 | 0.85152 | ||
131 | 2006.02.10 22:35 | delete | 38 | 0.01 | 0.84952 | 0.84102 | 0.85152 | ||
132 | 2006.02.10 22:35 | sell limit | 39 | 0.01 | 0.85384 | 0.86234 | 0.85184 | ||
133 | 2006.02.10 22:41 | delete | 39 | 0.01 | 0.85384 | 0.86234 | 0.85184 | ||
134 | 2006.02.10 22:41 | buy limit | 40 | 0.01 | 0.84952 | 0.84102 | 0.85152 | ||
135 | 2006.02.10 23:15 | delete | 40 | 0.01 | 0.84952 | 0.84102 | 0.85152 | ||
136 | 2006.02.10 23:15 | sell limit | 41 | 0.01 | 0.85384 | 0.86234 | 0.85184 | ||
137 | 2006.02.10 23:21 | delete | 41 | 0.01 | 0.85384 | 0.86234 | 0.85184 | ||
138 | 2006.02.10 23:21 | buy limit | 42 | 0.01 | 0.84952 | 0.84102 | 0.85152 | ||
139 | 2006.02.10 23:25 | delete | 42 | 0.01 | 0.84952 | 0.84102 | 0.85152 | ||
140 | 2006.02.13 20:00 | sell limit | 43 | 0.01 | 0.85440 | 0.86290 | 0.85251 | ||
141 | 2006.02.13 21:10 | delete | 43 | 0.01 | 0.85440 | 0.86290 | 0.85251 | ||
142 | 2006.02.13 21:35 | sell limit | 44 | 0.01 | 0.85442 | 0.86292 | 0.85297 | ||
143 | 2006.02.13 23:55 | delete | 44 | 0.01 | 0.85442 | 0.86292 | 0.85297 | ||
144 | 2006.02.14 20:00 | sell limit | 45 | 0.01 | 0.85457 | 0.86307 | 0.85270 | ||
145 | 2006.02.14 22:05 | sell | 45 | 0.01 | 0.85458 | 0.86307 | 0.85270 | ||
146 | 2006.02.14 22:06 | modify | 45 | 0.01 | 0.85458 | 0.86307 | 0.85277 | ||
147 | 2006.02.14 22:10 | modify | 45 | 0.01 | 0.85458 | 0.86307 | 0.85281 | ||
148 | 2006.02.14 22:30 | modify | 45 | 0.01 | 0.85458 | 0.86307 | 0.85289 | ||
149 | 2006.02.14 22:35 | modify | 45 | 0.01 | 0.85458 | 0.86307 | 0.85292 | ||
150 | 2006.02.14 22:40 | modify | 45 | 0.01 | 0.85458 | 0.86307 | 0.85296 | ||
151 | 2006.02.14 22:45 | modify | 45 | 0.01 | 0.85458 | 0.86307 | 0.85308 | ||
152 | 2006.02.14 22:50 | modify | 45 | 0.01 | 0.85458 | 0.86307 | 0.85322 | ||
153 | 2006.02.14 23:00 | modify | 45 | 0.01 | 0.85458 | 0.86307 | 0.85327 | ||
154 | 2006.02.14 23:05 | modify | 45 | 0.01 | 0.85458 | 0.86307 | 0.85329 | ||
155 | 2006.02.14 23:15 | modify | 45 | 0.01 | 0.85458 | 0.86307 | 0.85337 | ||
156 | 2006.02.14 23:20 | modify | 45 | 0.01 | 0.85458 | 0.86307 | 0.85342 | ||
157 | 2006.02.14 23:50 | modify | 45 | 0.01 | 0.85458 | 0.00000 | 0.85342 | ||
158 | 2006.02.15 01:00 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85342 | ||
159 | 2006.02.15 03:55 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85354 | ||
160 | 2006.02.15 04:00 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85364 | ||
161 | 2006.02.15 04:11 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85381 | ||
162 | 2006.02.15 04:15 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85385 | ||
163 | 2006.02.15 04:20 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85393 | ||
164 | 2006.02.15 04:30 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85400 | ||
165 | 2006.02.15 04:40 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85406 | ||
166 | 2006.02.15 04:51 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85412 | ||
167 | 2006.02.15 04:58 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85415 | ||
168 | 2006.02.15 05:00 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85462 | ||
169 | 2006.02.15 05:11 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85472 | ||
170 | 2006.02.15 05:18 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85478 | ||
171 | 2006.02.15 05:22 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85499 | ||
172 | 2006.02.15 07:20 | t/p | 45 | 0.01 | 0.85497 | 0.86308 | 0.85499 | -0.43 | 1000.18 |
173 | 2006.02.16 20:50 | sell limit | 46 | 0.01 | 0.85648 | 0.86498 | 0.85448 | ||
174 | 2006.02.16 23:55 | delete | 46 | 0.01 | 0.85648 | 0.86498 | 0.85448 | ||
175 | 2006.02.17 20:00 | buy limit | 47 | 0.01 | 0.84768 | 0.83918 | 0.84943 | ||
176 | 2006.02.17 21:25 | modify | 47 | 0.01 | 0.84784 | 0.83934 | 0.84951 | ||
177 | 2006.02.17 23:45 | delete | 47 | 0.01 | 0.84784 | 0.83934 | 0.84951 | ||
178 | 2006.02.20 20:30 | buy limit | 48 | 0.01 | 0.84944 | 0.84094 | 0.85056 | ||
179 | 2006.02.20 23:27 | delete | 48 | 0.01 | 0.84944 | 0.84094 | 0.85056 | ||
180 | 2006.02.20 23:53 | buy limit | 49 | 0.01 | 0.84943 | 0.84093 | 0.85034 | ||
181 | 2006.02.20 23:57 | delete | 49 | 0.01 | 0.84943 | 0.84093 | 0.85034 | ||
182 | 2006.02.21 20:00 | buy limit | 50 | 0.01 | 0.84512 | 0.83662 | 0.84649 | ||
183 | 2006.02.21 23:55 | delete | 50 | 0.01 | 0.84512 | 0.83662 | 0.84649 | ||
184 | 2006.02.22 20:00 | buy limit | 51 | 0.01 | 0.84290 | 0.83440 | 0.84471 | ||
185 | 2006.02.22 22:40 | delete | 51 | 0.01 | 0.84290 | 0.83440 | 0.84471 | ||
186 | 2006.02.22 22:52 | buy limit | 52 | 0.01 | 0.84318 | 0.83468 | 0.84461 | ||
187 | 2006.02.22 23:55 | delete | 52 | 0.01 | 0.84318 | 0.83468 | 0.84461 | ||
188 | 2006.02.23 20:00 | sell limit | 53 | 0.01 | 0.85348 | 0.86198 | 0.85172 | ||
189 | 2006.02.23 23:50 | delete | 53 | 0.01 | 0.85348 | 0.86198 | 0.85172 | ||
190 | 2006.02.24 20:00 | sell limit | 54 | 0.01 | 0.85515 | 0.86365 | 0.85315 | ||
191 | 2006.02.24 21:30 | delete | 54 | 0.01 | 0.85515 | 0.86365 | 0.85315 | ||
192 | 2006.02.24 21:30 | buy limit | 55 | 0.01 | 0.84825 | 0.83975 | 0.85025 | ||
193 | 2006.02.24 22:06 | delete | 55 | 0.01 | 0.84825 | 0.83975 | 0.85025 | ||
194 | 2006.02.24 22:25 | sell limit | 56 | 0.01 | 0.85484 | 0.86334 | 0.85284 | ||
195 | 2006.02.24 22:30 | delete | 56 | 0.01 | 0.85484 | 0.86334 | 0.85284 | ||
196 | 2006.02.24 22:35 | buy limit | 57 | 0.01 | 0.84819 | 0.83969 | 0.85019 | ||
197 | 2006.02.24 23:15 | delete | 57 | 0.01 | 0.84819 | 0.83969 | 0.85019 | ||
198 | 2006.02.24 23:15 | sell limit | 58 | 0.01 | 0.85378 | 0.86228 | 0.85178 | ||
199 | 2006.02.24 23:30 | delete | 58 | 0.01 | 0.85378 | 0.86228 | 0.85178 | ||
200 | 2006.02.24 23:30 | buy limit | 59 | 0.01 | 0.84819 | 0.83969 | 0.85019 | ||
201 | 2006.02.24 23:35 | delete | 59 | 0.01 | 0.84819 | 0.83969 | 0.85019 | ||
202 | 2006.02.27 20:02 | buy limit | 60 | 0.01 | 0.84115 | 0.83265 | 0.84315 | ||
203 | 2006.02.27 21:45 | delete | 60 | 0.01 | 0.84115 | 0.83265 | 0.84315 | ||
204 | 2006.02.27 22:15 | buy limit | 61 | 0.01 | 0.83992 | 0.83142 | 0.84192 | ||
205 | 2006.02.27 22:45 | delete | 61 | 0.01 | 0.83992 | 0.83142 | 0.84192 | ||
206 | 2006.02.27 23:15 | buy limit | 62 | 0.01 | 0.83971 | 0.83121 | 0.84171 | ||
207 | 2006.02.27 23:56 | delete | 62 | 0.01 | 0.83971 | 0.83121 | 0.84171 | ||
208 | 2006.02.28 20:13 | buy limit | 63 | 0.01 | 0.84230 | 0.83380 | 0.84368 | ||
209 | 2006.02.28 22:31 | delete | 63 | 0.01 | 0.84230 | 0.83380 | 0.84368 | ||
210 | 2006.02.28 22:43 | buy limit | 64 | 0.01 | 0.84259 | 0.83409 | 0.84405 | ||
211 | 2006.02.28 23:00 | delete | 64 | 0.01 | 0.84259 | 0.83409 | 0.84405 | ||
212 | 2006.02.28 23:32 | buy limit | 65 | 0.01 | 0.84299 | 0.83449 | 0.84416 | ||
213 | 2006.02.28 23:55 | delete | 65 | 0.01 | 0.84299 | 0.83449 | 0.84416 | ||
214 | 2006.03.01 20:00 | buy limit | 66 | 0.01 | 0.84308 | 0.83458 | 0.84508 | ||
215 | 2006.03.01 21:11 | delete | 66 | 0.01 | 0.84308 | 0.83458 | 0.84508 | ||
216 | 2006.03.01 21:35 | buy limit | 67 | 0.01 | 0.84308 | 0.83458 | 0.84508 | ||
217 | 2006.03.01 22:16 | delete | 67 | 0.01 | 0.84308 | 0.83458 | 0.84508 | ||
218 | 2006.03.01 22:26 | buy limit | 68 | 0.01 | 0.84308 | 0.83458 | 0.84508 | ||
219 | 2006.03.01 23:05 | delete | 68 | 0.01 | 0.84308 | 0.83458 | 0.84508 | ||
220 | 2006.03.01 23:11 | buy limit | 69 | 0.01 | 0.84308 | 0.83458 | 0.84508 | ||
221 | 2006.03.01 23:15 | delete | 69 | 0.01 | 0.84308 | 0.83458 | 0.84508 | ||
222 | 2006.03.01 23:20 | buy limit | 70 | 0.01 | 0.84308 | 0.83458 | 0.84508 | ||
223 | 2006.03.01 23:59 | delete | 70 | 0.01 | 0.84308 | 0.83458 | 0.84508 | ||
224 | 2006.03.02 20:00 | sell limit | 71 | 0.01 | 0.84680 | 0.85530 | 0.84529 | ||
225 | 2006.03.02 22:10 | modify | 71 | 0.01 | 0.84677 | 0.85527 | 0.84528 | ||
226 | 2006.03.02 23:45 | modify | 71 | 0.01 | 0.84676 | 0.85526 | 0.84527 | ||
227 | 2006.03.02 23:57 | delete | 71 | 0.01 | 0.84676 | 0.85526 | 0.84527 | ||
228 | 2006.03.03 20:02 | buy limit | 72 | 0.01 | 0.84257 | 0.83407 | 0.84368 | ||
229 | 2006.03.03 23:30 | delete | 72 | 0.01 | 0.84257 | 0.83407 | 0.84368 | ||
230 | 2006.03.03 23:35 | buy limit | 73 | 0.01 | 0.84257 | 0.83407 | 0.84387 | ||
231 | 2006.03.03 23:45 | delete | 73 | 0.01 | 0.84257 | 0.83407 | 0.84387 | ||
232 | 2006.03.06 20:05 | buy limit | 74 | 0.01 | 0.84274 | 0.83424 | 0.84456 | ||
233 | 2006.03.06 21:10 | delete | 74 | 0.01 | 0.84274 | 0.83424 | 0.84456 | ||
234 | 2006.03.06 21:15 | buy limit | 75 | 0.01 | 0.84264 | 0.83414 | 0.84451 | ||
235 | 2006.03.06 23:55 | delete | 75 | 0.01 | 0.84264 | 0.83414 | 0.84451 | ||
236 | 2006.03.07 20:00 | buy limit | 76 | 0.01 | 0.84019 | 0.83169 | 0.84203 | ||
237 | 2006.03.07 21:15 | delete | 76 | 0.01 | 0.84019 | 0.83169 | 0.84203 | ||
238 | 2006.03.07 21:20 | buy limit | 77 | 0.01 | 0.84037 | 0.83187 | 0.84212 | ||
239 | 2006.03.07 23:55 | delete | 77 | 0.01 | 0.84037 | 0.83187 | 0.84212 | ||
240 | 2006.03.09 20:00 | sell limit | 78 | 0.01 | 0.85524 | 0.86374 | 0.85324 | ||
241 | 2006.03.09 23:30 | delete | 78 | 0.01 | 0.85524 | 0.86374 | 0.85324 | ||
242 | 2006.03.09 23:50 | sell limit | 79 | 0.01 | 0.85429 | 0.86279 | 0.85276 | ||
243 | 2006.03.09 23:55 | delete | 79 | 0.01 | 0.85429 | 0.86279 | 0.85276 | ||
244 | 2006.03.10 20:00 | sell limit | 80 | 0.01 | 0.85476 | 0.86326 | 0.85276 | ||
245 | 2006.03.10 21:05 | delete | 80 | 0.01 | 0.85476 | 0.86326 | 0.85276 | ||
246 | 2006.03.10 21:05 | buy limit | 81 | 0.01 | 0.84722 | 0.83872 | 0.84922 | ||
247 | 2006.03.10 21:21 | delete | 81 | 0.01 | 0.84722 | 0.83872 | 0.84922 | ||
248 | 2006.03.10 21:21 | sell limit | 82 | 0.01 | 0.85476 | 0.86326 | 0.85276 | ||
249 | 2006.03.10 22:35 | delete | 82 | 0.01 | 0.85476 | 0.86326 | 0.85276 | ||
250 | 2006.03.10 22:40 | sell limit | 83 | 0.01 | 0.85457 | 0.86307 | 0.85257 | ||
251 | 2006.03.10 22:55 | modify | 83 | 0.01 | 0.85391 | 0.86241 | 0.85191 | ||
252 | 2006.03.10 23:10 | delete | 83 | 0.01 | 0.85391 | 0.86241 | 0.85191 | ||
253 | 2006.03.13 20:00 | sell limit | 84 | 0.01 | 0.85171 | 0.86021 | 0.85049 | ||
254 | 2006.03.13 23:50 | sell | 84 | 0.01 | 0.85183 | 0.86021 | 0.85049 | ||
255 | 2006.03.13 23:50 | modify | 84 | 0.01 | 0.85183 | 0.00000 | 0.85037 | ||
256 | 2006.03.13 23:55 | modify | 84 | 0.01 | 0.85183 | 0.00000 | 0.85072 | ||
257 | 2006.03.14 00:27 | modify | 84 | 0.01 | 0.85183 | 0.00000 | 0.85080 | ||
258 | 2006.03.14 00:28 | t/p | 84 | 0.01 | 0.85043 | 0.00000 | 0.85080 | 0.90 | 1001.07 |
259 | 2006.03.14 20:00 | sell limit | 85 | 0.01 | 0.85168 | 0.86018 | 0.85039 | ||
260 | 2006.03.14 21:54 | sell | 85 | 0.01 | 0.85169 | 0.86018 | 0.85039 | ||
261 | 2006.03.14 21:55 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85047 | ||
262 | 2006.03.14 22:00 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85072 | ||
263 | 2006.03.14 22:05 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85079 | ||
264 | 2006.03.14 23:45 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85090 | ||
265 | 2006.03.14 23:51 | modify | 85 | 0.01 | 0.85169 | 0.00000 | 0.85090 | ||
266 | 2006.03.14 23:55 | modify | 85 | 0.01 | 0.85169 | 0.00000 | 0.85094 | ||
267 | 2006.03.15 00:24 | modify | 85 | 0.01 | 0.85169 | 0.00000 | 0.85100 | ||
268 | 2006.03.15 00:45 | modify | 85 | 0.01 | 0.85169 | 0.00000 | 0.85127 | ||
269 | 2006.03.15 00:51 | modify | 85 | 0.01 | 0.85169 | 0.00000 | 0.85155 | ||
270 | 2006.03.15 00:55 | modify | 85 | 0.01 | 0.85169 | 0.00000 | 0.85182 | ||
271 | 2006.03.15 01:01 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85187 | ||
272 | 2006.03.15 02:20 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85189 | ||
273 | 2006.03.15 03:15 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85195 | ||
274 | 2006.03.15 03:20 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85205 | ||
275 | 2006.03.15 04:05 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85218 | ||
276 | 2006.03.15 04:35 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85234 | ||
277 | 2006.03.15 04:41 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85271 | ||
278 | 2006.03.15 04:50 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85276 | ||
279 | 2006.03.15 04:55 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85278 | ||
280 | 2006.03.15 05:00 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85290 | ||
281 | 2006.03.15 05:06 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85294 | ||
282 | 2006.03.15 05:10 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85312 | ||
283 | 2006.03.15 05:15 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85316 | ||
284 | 2006.03.15 05:41 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85318 | ||
285 | 2006.03.15 05:50 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85326 | ||
286 | 2006.03.15 06:25 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85330 | ||
287 | 2006.03.15 06:35 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85334 | ||
288 | 2006.03.15 06:43 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85336 | ||
289 | 2006.03.15 06:55 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85340 | ||
290 | 2006.03.15 07:02 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85357 | ||
291 | 2006.03.15 07:35 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85362 | ||
292 | 2006.03.15 08:25 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85369 | ||
293 | 2006.03.15 08:34 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85376 | ||
294 | 2006.03.15 09:26 | t/p | 85 | 0.01 | 0.85375 | 0.86019 | 0.85376 | -1.67 | 999.40 |
295 | 2006.03.16 20:00 | buy limit | 86 | 0.01 | 0.84514 | 0.83664 | 0.84714 | ||
296 | 2006.03.16 23:55 | delete | 86 | 0.01 | 0.84514 | 0.83664 | 0.84714 | ||
297 | 2006.03.17 20:00 | buy limit | 87 | 0.01 | 0.84114 | 0.83264 | 0.84314 | ||
298 | 2006.03.17 23:25 | delete | 87 | 0.01 | 0.84114 | 0.83264 | 0.84314 | ||
299 | 2006.03.17 23:30 | buy limit | 88 | 0.01 | 0.84129 | 0.83279 | 0.84290 | ||
300 | 2006.03.17 23:45 | delete | 88 | 0.01 | 0.84129 | 0.83279 | 0.84290 | ||
301 | 2006.03.20 20:00 | buy limit | 89 | 0.01 | 0.83700 | 0.82850 | 0.83900 | ||
302 | 2006.03.20 21:00 | delete | 89 | 0.01 | 0.83700 | 0.82850 | 0.83900 | ||
303 | 2006.03.20 21:21 | buy limit | 90 | 0.01 | 0.83662 | 0.82812 | 0.83862 | ||
304 | 2006.03.20 21:51 | delete | 90 | 0.01 | 0.83662 | 0.82812 | 0.83862 | ||
305 | 2006.03.20 22:50 | buy limit | 91 | 0.01 | 0.83551 | 0.82701 | 0.83751 | ||
306 | 2006.03.20 23:05 | delete | 91 | 0.01 | 0.83551 | 0.82701 | 0.83751 | ||
307 | 2006.03.20 23:40 | buy limit | 92 | 0.01 | 0.83368 | 0.82518 | 0.83568 | ||
308 | 2006.03.20 23:57 | delete | 92 | 0.01 | 0.83368 | 0.82518 | 0.83568 | ||
309 | 2006.03.21 20:00 | buy limit | 93 | 0.01 | 0.83191 | 0.82341 | 0.83391 | ||
310 | 2006.03.21 23:55 | delete | 93 | 0.01 | 0.83191 | 0.82341 | 0.83391 | ||
311 | 2006.03.22 20:00 | buy limit | 94 | 0.01 | 0.83687 | 0.82837 | 0.83792 | ||
312 | 2006.03.22 20:15 | delete | 94 | 0.01 | 0.83687 | 0.82837 | 0.83792 | ||
313 | 2006.03.22 20:35 | buy limit | 95 | 0.01 | 0.83662 | 0.82812 | 0.83780 | ||
314 | 2006.03.22 20:55 | delete | 95 | 0.01 | 0.83662 | 0.82812 | 0.83780 | ||
315 | 2006.03.22 21:15 | buy limit | 96 | 0.01 | 0.83645 | 0.82795 | 0.83771 | ||
316 | 2006.03.22 21:50 | delete | 96 | 0.01 | 0.83645 | 0.82795 | 0.83771 | ||
317 | 2006.03.22 21:55 | buy limit | 97 | 0.01 | 0.83645 | 0.82795 | 0.83771 | ||
318 | 2006.03.22 22:00 | delete | 97 | 0.01 | 0.83645 | 0.82795 | 0.83771 | ||
319 | 2006.03.22 22:15 | buy limit | 98 | 0.01 | 0.83645 | 0.82795 | 0.83796 | ||
320 | 2006.03.22 23:55 | delete | 98 | 0.01 | 0.83645 | 0.82795 | 0.83796 | ||
321 | 2006.03.23 20:01 | buy limit | 99 | 0.01 | 0.83103 | 0.82253 | 0.83303 | ||
322 | 2006.03.23 23:55 | delete | 99 | 0.01 | 0.83103 | 0.82253 | 0.83303 | ||
323 | 2006.03.24 20:00 | buy limit | 100 | 0.01 | 0.82452 | 0.81602 | 0.82652 | ||
324 | 2006.03.24 20:45 | modify | 100 | 0.01 | 0.82459 | 0.81609 | 0.82659 | ||
325 | 2006.03.24 23:47 | delete | 100 | 0.01 | 0.82459 | 0.81609 | 0.82659 | ||
326 | 2006.03.27 20:20 | buy limit | 101 | 0.01 | 0.82347 | 0.81497 | 0.82547 | ||
327 | 2006.03.27 23:55 | delete | 101 | 0.01 | 0.82347 | 0.81497 | 0.82547 | ||
328 | 2006.03.29 20:00 | buy limit | 102 | 0.01 | 0.82368 | 0.81518 | 0.82550 | ||
329 | 2006.03.29 20:56 | delete | 102 | 0.01 | 0.82368 | 0.81518 | 0.82550 | ||
330 | 2006.03.29 21:20 | buy limit | 103 | 0.01 | 0.82368 | 0.81518 | 0.82568 | ||
331 | 2006.03.29 21:25 | delete | 103 | 0.01 | 0.82368 | 0.81518 | 0.82568 | ||
332 | 2006.03.30 20:00 | sell limit | 104 | 0.01 | 0.83174 | 0.84024 | 0.82974 | ||
333 | 2006.03.30 22:30 | delete | 104 | 0.01 | 0.83174 | 0.84024 | 0.82974 | ||
334 | 2006.03.30 22:35 | sell limit | 105 | 0.01 | 0.83138 | 0.83988 | 0.82938 | ||
335 | 2006.03.30 22:50 | modify | 105 | 0.01 | 0.83120 | 0.83970 | 0.82920 | ||
336 | 2006.03.30 23:05 | delete | 105 | 0.01 | 0.83120 | 0.83970 | 0.82920 | ||
337 | 2006.03.30 23:25 | sell limit | 106 | 0.01 | 0.83070 | 0.83920 | 0.82870 | ||
338 | 2006.03.30 23:56 | delete | 106 | 0.01 | 0.83070 | 0.83920 | 0.82870 | ||
339 | 2006.03.31 20:25 | sell limit | 107 | 0.01 | 0.83572 | 0.84422 | 0.83372 | ||
340 | 2006.03.31 22:48 | sell | 107 | 0.01 | 0.83574 | 0.84422 | 0.83372 | ||
341 | 2006.03.31 22:49 | modify | 107 | 0.01 | 0.83574 | 0.84424 | 0.83374 | ||
342 | 2006.03.31 23:50 | modify | 107 | 0.01 | 0.83574 | 0.00000 | 0.83374 | ||
343 | 2006.04.01 00:36 | modify | 107 | 0.01 | 0.83574 | 0.00000 | 0.83403 | ||
344 | 2006.04.01 00:45 | modify | 107 | 0.01 | 0.83574 | 0.00000 | 0.83410 | ||
345 | 2006.04.01 00:50 | modify | 107 | 0.01 | 0.83574 | 0.00000 | 0.83429 | ||
346 | 2006.04.03 00:50 | modify | 107 | 0.01 | 0.83574 | 0.00000 | 0.83434 | ||
347 | 2006.04.03 00:55 | modify | 107 | 0.01 | 0.83574 | 0.00000 | 0.83437 | ||
348 | 2006.04.03 01:00 | modify | 107 | 0.01 | 0.83574 | 0.84424 | 0.83452 | ||
349 | 2006.04.03 01:12 | modify | 107 | 0.01 | 0.83574 | 0.84424 | 0.83473 | ||
350 | 2006.04.03 01:32 | modify | 107 | 0.01 | 0.83574 | 0.84424 | 0.83479 | ||
351 | 2006.04.03 02:11 | t/p | 107 | 0.01 | 0.83478 | 0.84424 | 0.83479 | 0.58 | 999.97 |
352 | 2006.04.03 20:00 | sell limit | 108 | 0.01 | 0.84267 | 0.85117 | 0.84084 | ||
353 | 2006.04.03 22:45 | delete | 108 | 0.01 | 0.84267 | 0.85117 | 0.84084 | ||
354 | 2006.04.03 22:50 | sell limit | 109 | 0.01 | 0.84211 | 0.85061 | 0.84011 | ||
355 | 2006.04.03 23:31 | modify | 109 | 0.01 | 0.84192 | 0.85042 | 0.83992 | ||
356 | 2006.04.03 23:55 | delete | 109 | 0.01 | 0.84192 | 0.85042 | 0.83992 | ||
357 | 2006.04.04 20:00 | sell limit | 110 | 0.01 | 0.84397 | 0.85247 | 0.84197 | ||
358 | 2006.04.04 23:56 | delete | 110 | 0.01 | 0.84397 | 0.85247 | 0.84197 | ||
359 | 2006.04.06 20:00 | sell limit | 111 | 0.01 | 0.84853 | 0.85703 | 0.84653 | ||
360 | 2006.04.06 20:35 | delete | 111 | 0.01 | 0.84853 | 0.85703 | 0.84653 | ||
361 | 2006.04.06 20:41 | sell limit | 112 | 0.01 | 0.84781 | 0.85631 | 0.84581 | ||
362 | 2006.04.06 21:00 | delete | 112 | 0.01 | 0.84781 | 0.85631 | 0.84581 | ||
363 | 2006.04.06 21:20 | sell limit | 113 | 0.01 | 0.84656 | 0.85506 | 0.84456 | ||
364 | 2006.04.06 22:37 | delete | 113 | 0.01 | 0.84656 | 0.85506 | 0.84456 | ||
365 | 2006.04.06 22:43 | sell limit | 114 | 0.01 | 0.84580 | 0.85430 | 0.84380 | ||
366 | 2006.04.06 23:10 | modify | 114 | 0.01 | 0.84555 | 0.85405 | 0.84355 | ||
367 | 2006.04.06 23:26 | delete | 114 | 0.01 | 0.84555 | 0.85405 | 0.84355 | ||
368 | 2006.04.06 23:30 | sell limit | 115 | 0.01 | 0.84495 | 0.85345 | 0.84301 | ||
369 | 2006.04.06 23:55 | delete | 115 | 0.01 | 0.84495 | 0.85345 | 0.84301 | ||
370 | 2006.04.07 20:30 | buy limit | 116 | 0.01 | 0.83315 | 0.82465 | 0.83515 | ||
371 | 2006.04.07 21:49 | buy | 116 | 0.01 | 0.83314 | 0.82465 | 0.83515 | ||
372 | 2006.04.07 23:25 | modify | 116 | 0.01 | 0.83314 | 0.82465 | 0.83495 | ||
373 | 2006.04.07 23:52 | modify | 116 | 0.01 | 0.83314 | 0.00000 | 0.83495 | ||
374 | 2006.04.07 23:55 | modify | 116 | 0.01 | 0.83314 | 0.00000 | 0.83492 | ||
375 | 2006.04.07 23:58 | close | 116 | 0.01 | 0.83415 | 0.00000 | 0.83492 | 0.69 | 1000.66 |
376 | 2006.04.10 20:00 | buy limit | 117 | 0.01 | 0.83335 | 0.82485 | 0.83472 | ||
377 | 2006.04.10 23:50 | modify | 117 | 0.01 | 0.83357 | 0.82507 | 0.83557 | ||
378 | 2006.04.10 23:56 | delete | 117 | 0.01 | 0.83357 | 0.82507 | 0.83557 | ||
379 | 2006.04.11 20:05 | sell limit | 118 | 0.01 | 0.83982 | 0.84832 | 0.83822 | ||
380 | 2006.04.11 20:31 | sell | 118 | 0.01 | 0.83982 | 0.84832 | 0.83822 | ||
381 | 2006.04.11 20:35 | modify | 118 | 0.01 | 0.83982 | 0.84832 | 0.83831 | ||
382 | 2006.04.11 21:10 | modify | 118 | 0.01 | 0.83982 | 0.84832 | 0.83835 | ||
383 | 2006.04.11 22:30 | modify | 118 | 0.01 | 0.83982 | 0.84832 | 0.83861 | ||
384 | 2006.04.11 22:35 | modify | 118 | 0.01 | 0.83982 | 0.84832 | 0.83872 | ||
385 | 2006.04.11 22:40 | modify | 118 | 0.01 | 0.83982 | 0.84832 | 0.83883 | ||
386 | 2006.04.11 23:15 | modify | 118 | 0.01 | 0.83982 | 0.84832 | 0.83895 | ||
387 | 2006.04.11 23:24 | t/p | 118 | 0.01 | 0.83890 | 0.84832 | 0.83895 | 0.62 | 1001.28 |
388 | 2006.04.11 23:24 | sell limit | 119 | 0.01 | 0.84001 | 0.84851 | 0.83896 | ||
389 | 2006.04.11 23:55 | delete | 119 | 0.01 | 0.84001 | 0.84851 | 0.83896 | ||
390 | 2006.04.13 20:00 | buy limit | 120 | 0.01 | 0.83276 | 0.82426 | 0.83476 | ||
391 | 2006.04.13 20:22 | delete | 120 | 0.01 | 0.83276 | 0.82426 | 0.83476 | ||
392 | 2006.04.13 20:22 | sell limit | 121 | 0.01 | 0.83896 | 0.84746 | 0.83696 | ||
393 | 2006.04.13 20:55 | delete | 121 | 0.01 | 0.83896 | 0.84746 | 0.83696 | ||
394 | 2006.04.13 20:55 | buy limit | 122 | 0.01 | 0.83276 | 0.82426 | 0.83476 | ||
395 | 2006.04.13 21:40 | modify | 122 | 0.01 | 0.83278 | 0.82428 | 0.83478 | ||
396 | 2006.04.13 22:20 | delete | 122 | 0.01 | 0.83278 | 0.82428 | 0.83478 | ||
397 | 2006.04.13 22:25 | buy limit | 123 | 0.01 | 0.83332 | 0.82482 | 0.83532 | ||
398 | 2006.04.13 22:50 | modify | 123 | 0.01 | 0.83371 | 0.82521 | 0.83571 | ||
399 | 2006.04.13 23:50 | delete | 123 | 0.01 | 0.83371 | 0.82521 | 0.83571 | ||
400 | 2006.04.14 20:06 | buy limit | 124 | 0.01 | 0.83600 | 0.82750 | 0.83724 | ||
401 | 2006.04.14 20:10 | delete | 124 | 0.01 | 0.83600 | 0.82750 | 0.83724 | ||
402 | 2006.04.14 20:15 | sell limit | 125 | 0.01 | 0.83877 | 0.84727 | 0.83754 | ||
403 | 2006.04.14 20:35 | delete | 125 | 0.01 | 0.83877 | 0.84727 | 0.83754 | ||
404 | 2006.04.14 20:35 | buy limit | 126 | 0.01 | 0.83600 | 0.82750 | 0.83724 | ||
405 | 2006.04.14 23:05 | modify | 126 | 0.01 | 0.83605 | 0.82755 | 0.83726 | ||
406 | 2006.04.14 23:26 | delete | 126 | 0.01 | 0.83605 | 0.82755 | 0.83726 | ||
407 | 2006.04.14 23:26 | sell limit | 127 | 0.01 | 0.83877 | 0.84727 | 0.83756 | ||
408 | 2006.04.14 23:46 | delete | 127 | 0.01 | 0.83877 | 0.84727 | 0.83756 | ||
409 | 2006.04.17 20:00 | sell limit | 128 | 0.01 | 0.84484 | 0.85334 | 0.84284 | ||
410 | 2006.04.17 20:40 | delete | 128 | 0.01 | 0.84484 | 0.85334 | 0.84284 | ||
411 | 2006.04.17 21:00 | sell limit | 129 | 0.01 | 0.84485 | 0.85335 | 0.84285 | ||
412 | 2006.04.17 21:05 | delete | 129 | 0.01 | 0.84485 | 0.85335 | 0.84285 | ||
413 | 2006.04.17 21:36 | sell limit | 130 | 0.01 | 0.84526 | 0.85376 | 0.84326 | ||
414 | 2006.04.17 23:56 | delete | 130 | 0.01 | 0.84526 | 0.85376 | 0.84326 | ||
415 | 2006.04.18 20:00 | sell limit | 131 | 0.01 | 0.84738 | 0.85588 | 0.84538 | ||
416 | 2006.04.18 23:22 | delete | 131 | 0.01 | 0.84738 | 0.85588 | 0.84538 | ||
417 | 2006.04.18 23:30 | sell limit | 132 | 0.01 | 0.84616 | 0.85466 | 0.84416 | ||
418 | 2006.04.18 23:45 | delete | 132 | 0.01 | 0.84616 | 0.85466 | 0.84416 | ||
419 | 2006.04.20 20:05 | buy limit | 133 | 0.01 | 0.83885 | 0.83035 | 0.84085 | ||
420 | 2006.04.20 23:55 | delete | 133 | 0.01 | 0.83885 | 0.83035 | 0.84085 | ||
421 | 2006.04.21 20:10 | sell limit | 134 | 0.01 | 0.84756 | 0.85606 | 0.84556 | ||
422 | 2006.04.21 21:18 | sell | 134 | 0.01 | 0.84762 | 0.85606 | 0.84556 | ||
423 | 2006.04.21 21:19 | modify | 134 | 0.01 | 0.84762 | 0.85612 | 0.84562 | ||
424 | 2006.04.21 22:20 | modify | 134 | 0.01 | 0.84762 | 0.85612 | 0.84588 | ||
425 | 2006.04.21 22:25 | modify | 134 | 0.01 | 0.84762 | 0.85612 | 0.84596 | ||
426 | 2006.04.21 23:25 | modify | 134 | 0.01 | 0.84762 | 0.85612 | 0.84599 | ||
427 | 2006.04.21 23:33 | close | 134 | 0.01 | 0.84651 | 0.85612 | 0.84599 | 0.75 | 1002.03 |
428 | 2006.04.21 23:34 | sell limit | 135 | 0.01 | 0.84863 | 0.85713 | 0.84663 | ||
429 | 2006.04.21 23:45 | delete | 135 | 0.01 | 0.84863 | 0.85713 | 0.84663 | ||
430 | 2006.04.24 20:00 | sell limit | 136 | 0.01 | 0.84903 | 0.85753 | 0.84715 | ||
431 | 2006.04.24 22:40 | modify | 136 | 0.01 | 0.84875 | 0.85725 | 0.84679 | ||
432 | 2006.04.24 23:11 | delete | 136 | 0.01 | 0.84875 | 0.85725 | 0.84679 | ||
433 | 2006.04.24 23:45 | sell limit | 137 | 0.01 | 0.84702 | 0.85552 | 0.84592 | ||
434 | 2006.04.24 23:55 | delete | 137 | 0.01 | 0.84702 | 0.85552 | 0.84592 | ||
435 | 2006.04.25 20:01 | buy limit | 138 | 0.01 | 0.84241 | 0.83391 | 0.84441 | ||
436 | 2006.04.25 21:36 | delete | 138 | 0.01 | 0.84241 | 0.83391 | 0.84441 | ||
437 | 2006.04.25 22:00 | buy limit | 139 | 0.01 | 0.84207 | 0.83357 | 0.84407 | ||
438 | 2006.04.25 22:05 | modify | 139 | 0.01 | 0.84203 | 0.83353 | 0.84403 | ||
439 | 2006.04.25 22:15 | delete | 139 | 0.01 | 0.84203 | 0.83353 | 0.84403 | ||
440 | 2006.04.25 22:35 | buy limit | 140 | 0.01 | 0.84194 | 0.83344 | 0.84394 | ||
441 | 2006.04.25 23:55 | delete | 140 | 0.01 | 0.84194 | 0.83344 | 0.84394 | ||
442 | 2006.04.27 20:00 | sell limit | 141 | 0.01 | 0.85107 | 0.85957 | 0.84907 | ||
443 | 2006.04.27 23:56 | delete | 141 | 0.01 | 0.85107 | 0.85957 | 0.84907 | ||
444 | 2006.04.28 20:15 | sell limit | 142 | 0.01 | 0.85126 | 0.85976 | 0.84941 | ||
445 | 2006.04.28 23:45 | delete | 142 | 0.01 | 0.85126 | 0.85976 | 0.84941 | ||
446 | 2006.05.01 20:30 | buy limit | 143 | 0.01 | 0.84582 | 0.83732 | 0.84782 | ||
447 | 2006.05.01 20:40 | delete | 143 | 0.01 | 0.84582 | 0.83732 | 0.84782 | ||
448 | 2006.05.01 20:40 | sell limit | 144 | 0.01 | 0.85077 | 0.85927 | 0.84877 | ||
449 | 2006.05.01 20:46 | delete | 144 | 0.01 | 0.85077 | 0.85927 | 0.84877 | ||
450 | 2006.05.01 20:46 | buy limit | 145 | 0.01 | 0.84582 | 0.83732 | 0.84782 | ||
451 | 2006.05.01 20:52 | delete | 145 | 0.01 | 0.84582 | 0.83732 | 0.84782 | ||
452 | 2006.05.01 20:52 | sell limit | 146 | 0.01 | 0.85077 | 0.85927 | 0.84877 | ||
453 | 2006.05.01 21:15 | delete | 146 | 0.01 | 0.85077 | 0.85927 | 0.84877 | ||
454 | 2006.05.01 21:15 | buy limit | 147 | 0.01 | 0.84582 | 0.83732 | 0.84782 | ||
455 | 2006.05.01 22:20 | delete | 147 | 0.01 | 0.84582 | 0.83732 | 0.84782 | ||
456 | 2006.05.01 23:30 | buy limit | 148 | 0.01 | 0.84443 | 0.83593 | 0.84643 | ||
457 | 2006.05.01 23:50 | delete | 148 | 0.01 | 0.84443 | 0.83593 | 0.84643 | ||
458 | 2006.05.02 20:00 | buy limit | 149 | 0.01 | 0.84098 | 0.83248 | 0.84298 | ||
459 | 2006.05.02 21:30 | delete | 149 | 0.01 | 0.84098 | 0.83248 | 0.84298 | ||
460 | 2006.05.02 21:45 | buy limit | 150 | 0.01 | 0.84196 | 0.83346 | 0.84362 | ||
461 | 2006.05.02 23:55 | delete | 150 | 0.01 | 0.84196 | 0.83346 | 0.84362 | ||
462 | 2006.05.04 20:00 | sell limit | 151 | 0.01 | 0.85528 | 0.86378 | 0.85398 | ||
463 | 2006.05.04 21:25 | modify | 151 | 0.01 | 0.85526 | 0.86376 | 0.85397 | ||
464 | 2006.05.04 23:55 | delete | 151 | 0.01 | 0.85526 | 0.86376 | 0.85397 | ||
465 | 2006.05.05 20:30 | sell limit | 152 | 0.01 | 0.85701 | 0.86551 | 0.85501 | ||
466 | 2006.05.05 23:45 | delete | 152 | 0.01 | 0.85701 | 0.86551 | 0.85501 | ||
467 | 2006.05.08 20:00 | sell limit | 153 | 0.01 | 0.85688 | 0.86538 | 0.85488 | ||
468 | 2006.05.08 23:25 | delete | 153 | 0.01 | 0.85688 | 0.86538 | 0.85488 | ||
469 | 2006.05.08 23:42 | sell limit | 154 | 0.01 | 0.85652 | 0.86502 | 0.85494 | ||
470 | 2006.05.08 23:55 | delete | 154 | 0.01 | 0.85652 | 0.86502 | 0.85494 | ||
471 | 2006.05.09 20:00 | buy limit | 155 | 0.01 | 0.84825 | 0.83975 | 0.85025 | ||
472 | 2006.05.09 23:56 | delete | 155 | 0.01 | 0.84825 | 0.83975 | 0.85025 | ||
473 | 2006.05.11 20:15 | sell limit | 156 | 0.01 | 0.85607 | 0.86457 | 0.85407 | ||
474 | 2006.05.11 23:55 | delete | 156 | 0.01 | 0.85607 | 0.86457 | 0.85407 | ||
475 | 2006.05.12 20:00 | sell limit | 157 | 0.01 | 0.85874 | 0.86724 | 0.85674 | ||
476 | 2006.05.12 23:45 | delete | 157 | 0.01 | 0.85874 | 0.86724 | 0.85674 | ||
477 | 2006.05.15 20:00 | buy limit | 158 | 0.01 | 0.84830 | 0.83980 | 0.85030 | ||
478 | 2006.05.15 20:15 | delete | 158 | 0.01 | 0.84830 | 0.83980 | 0.85030 | ||
479 | 2006.05.15 20:35 | buy limit | 159 | 0.01 | 0.84816 | 0.83966 | 0.85016 | ||
480 | 2006.05.15 20:39 | buy | 159 | 0.01 | 0.84812 | 0.83966 | 0.85016 | ||
481 | 2006.05.15 20:39 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.85012 | ||
482 | 2006.05.15 22:22 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.85010 | ||
483 | 2006.05.15 22:25 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.85002 | ||
484 | 2006.05.15 22:30 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84996 | ||
485 | 2006.05.15 22:35 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84988 | ||
486 | 2006.05.15 22:40 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84975 | ||
487 | 2006.05.15 22:45 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84971 | ||
488 | 2006.05.15 23:10 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84969 | ||
489 | 2006.05.15 23:15 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84937 | ||
490 | 2006.05.15 23:21 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84933 | ||
491 | 2006.05.15 23:25 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84931 | ||
492 | 2006.05.15 23:35 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84893 | ||
493 | 2006.05.15 23:40 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84880 | ||
494 | 2006.05.15 23:51 | modify | 159 | 0.01 | 0.84812 | 0.00000 | 0.84880 | ||
495 | 2006.05.16 00:30 | modify | 159 | 0.01 | 0.84812 | 0.00000 | 0.84859 | ||
496 | 2006.05.16 00:40 | modify | 159 | 0.01 | 0.84812 | 0.00000 | 0.84846 | ||
497 | 2006.05.16 00:45 | modify | 159 | 0.01 | 0.84812 | 0.00000 | 0.84829 | ||
498 | 2006.05.16 00:51 | modify | 159 | 0.01 | 0.84812 | 0.00000 | 0.84808 | ||
499 | 2006.05.16 01:01 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84808 | ||
500 | 2006.05.16 01:05 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84795 | ||
501 | 2006.05.16 01:12 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84780 | ||
502 | 2006.05.16 02:10 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84764 | ||
503 | 2006.05.16 02:15 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84755 | ||
504 | 2006.05.16 02:21 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84714 | ||
505 | 2006.05.16 02:21 | t/p | 159 | 0.01 | 0.84720 | 0.83962 | 0.84714 | -0.75 | 1001.28 |
506 | 2006.05.16 20:00 | buy limit | 160 | 0.01 | 0.84715 | 0.83865 | 0.84915 | ||
507 | 2006.05.16 21:45 | delete | 160 | 0.01 | 0.84715 | 0.83865 | 0.84915 | ||
508 | 2006.05.16 21:45 | sell limit | 161 | 0.01 | 0.85276 | 0.86126 | 0.85076 | ||
509 | 2006.05.16 21:50 | delete | 161 | 0.01 | 0.85276 | 0.86126 | 0.85076 | ||
510 | 2006.05.16 21:50 | buy limit | 162 | 0.01 | 0.84715 | 0.83865 | 0.84915 | ||
511 | 2006.05.16 23:05 | delete | 162 | 0.01 | 0.84715 | 0.83865 | 0.84915 | ||
512 | 2006.05.16 23:12 | buy limit | 163 | 0.01 | 0.84791 | 0.83941 | 0.84991 | ||
513 | 2006.05.16 23:25 | delete | 163 | 0.01 | 0.84791 | 0.83941 | 0.84991 | ||
514 | 2006.05.17 20:00 | buy limit | 164 | 0.01 | 0.84384 | 0.83534 | 0.84584 | ||
515 | 2006.05.17 21:27 | buy | 164 | 0.01 | 0.84376 | 0.83534 | 0.84584 | ||
516 | 2006.05.17 21:28 | modify | 164 | 0.01 | 0.84376 | 0.83526 | 0.84576 | ||
517 | 2006.05.17 23:00 | modify | 164 | 0.01 | 0.84376 | 0.83526 | 0.84558 | ||
518 | 2006.05.17 23:03 | t/p | 164 | 0.01 | 0.84561 | 0.83526 | 0.84558 | 1.31 | 1002.59 |
519 | 2006.05.17 23:04 | buy limit | 165 | 0.01 | 0.84242 | 0.83392 | 0.84442 | ||
520 | 2006.05.17 23:55 | delete | 165 | 0.01 | 0.84242 | 0.83392 | 0.84442 | ||
521 | 2006.05.18 20:00 | sell limit | 166 | 0.01 | 0.86019 | 0.86869 | 0.85819 | ||
522 | 2006.05.18 23:55 | delete | 166 | 0.01 | 0.86019 | 0.86869 | 0.85819 | ||
523 | 2006.05.19 20:00 | buy limit | 167 | 0.01 | 0.84765 | 0.83915 | 0.84965 | ||
524 | 2006.05.19 20:40 | delete | 167 | 0.01 | 0.84765 | 0.83915 | 0.84965 | ||
525 | 2006.05.19 21:05 | buy limit | 168 | 0.01 | 0.84760 | 0.83910 | 0.84960 | ||
526 | 2006.05.19 21:15 | delete | 168 | 0.01 | 0.84760 | 0.83910 | 0.84960 | ||
527 | 2006.05.19 21:40 | buy limit | 169 | 0.01 | 0.84689 | 0.83839 | 0.84889 | ||
528 | 2006.05.19 23:46 | delete | 169 | 0.01 | 0.84689 | 0.83839 | 0.84889 | ||
529 | 2006.05.22 20:00 | buy limit | 170 | 0.01 | 0.83953 | 0.83103 | 0.84153 | ||
530 | 2006.05.22 21:22 | buy | 170 | 0.01 | 0.83947 | 0.83103 | 0.84153 | ||
531 | 2006.05.22 21:22 | modify | 170 | 0.01 | 0.83947 | 0.83097 | 0.84147 | ||
532 | 2006.05.22 21:25 | modify | 170 | 0.01 | 0.83947 | 0.83097 | 0.84131 | ||
533 | 2006.05.22 21:35 | modify | 170 | 0.01 | 0.83947 | 0.83097 | 0.84120 | ||
534 | 2006.05.22 22:15 | modify | 170 | 0.01 | 0.83947 | 0.83097 | 0.84078 | ||
535 | 2006.05.22 23:25 | modify | 170 | 0.01 | 0.83947 | 0.83097 | 0.84050 | ||
536 | 2006.05.22 23:45 | modify | 170 | 0.01 | 0.83947 | 0.83097 | 0.84000 | ||
537 | 2006.05.22 23:49 | t/p | 170 | 0.01 | 0.84000 | 0.83097 | 0.84000 | 0.33 | 1002.92 |
538 | 2006.05.22 23:50 | buy limit | 171 | 0.01 | 0.83741 | 0.82891 | 0.83941 | ||
539 | 2006.05.22 23:55 | delete | 171 | 0.01 | 0.83741 | 0.82891 | 0.83941 | ||
540 | 2006.05.23 20:10 | buy limit | 172 | 0.01 | 0.83937 | 0.83087 | 0.84137 | ||
541 | 2006.05.23 20:15 | delete | 172 | 0.01 | 0.83937 | 0.83087 | 0.84137 | ||
542 | 2006.05.23 20:20 | buy limit | 173 | 0.01 | 0.83937 | 0.83087 | 0.84137 | ||
543 | 2006.05.23 20:35 | delete | 173 | 0.01 | 0.83937 | 0.83087 | 0.84137 | ||
544 | 2006.05.23 20:35 | sell limit | 174 | 0.01 | 0.84627 | 0.85477 | 0.84427 | ||
545 | 2006.05.23 20:42 | sell | 174 | 0.01 | 0.84645 | 0.85477 | 0.84427 | ||
546 | 2006.05.23 20:42 | modify | 174 | 0.01 | 0.84645 | 0.85495 | 0.84445 | ||
547 | 2006.05.23 22:10 | modify | 174 | 0.01 | 0.84645 | 0.85495 | 0.84454 | ||
548 | 2006.05.23 22:15 | modify | 174 | 0.01 | 0.84645 | 0.85495 | 0.84464 | ||
549 | 2006.05.23 22:25 | modify | 174 | 0.01 | 0.84645 | 0.85495 | 0.84495 | ||
550 | 2006.05.23 22:30 | modify | 174 | 0.01 | 0.84645 | 0.85495 | 0.84528 | ||
551 | 2006.05.23 22:35 | modify | 174 | 0.01 | 0.84645 | 0.85495 | 0.84558 | ||
552 | 2006.05.23 22:41 | modify | 174 | 0.01 | 0.84645 | 0.85495 | 0.84570 | ||
553 | 2006.05.23 22:45 | modify | 174 | 0.01 | 0.84645 | 0.85495 | 0.84573 | ||
554 | 2006.05.23 22:50 | modify | 174 | 0.01 | 0.84645 | 0.85495 | 0.84605 | ||
555 | 2006.05.23 22:55 | modify | 174 | 0.01 | 0.84645 | 0.85495 | 0.84610 | ||
556 | 2006.05.23 23:00 | modify | 174 | 0.01 | 0.84645 | 0.85495 | 0.84624 | ||
557 | 2006.05.23 23:26 | t/p | 174 | 0.01 | 0.84624 | 0.85495 | 0.84624 | 0.08 | 1003.00 |
558 | 2006.05.23 23:26 | sell limit | 175 | 0.01 | 0.85013 | 0.85863 | 0.84813 | ||
559 | 2006.05.23 23:55 | delete | 175 | 0.01 | 0.85013 | 0.85863 | 0.84813 | ||
560 | 2006.05.24 20:01 | buy limit | 176 | 0.01 | 0.84279 | 0.83429 | 0.84479 | ||
561 | 2006.05.24 21:53 | buy | 176 | 0.01 | 0.84270 | 0.83429 | 0.84479 | ||
562 | 2006.05.24 21:54 | modify | 176 | 0.01 | 0.84270 | 0.83420 | 0.84470 | ||
563 | 2006.05.24 23:10 | modify | 176 | 0.01 | 0.84270 | 0.83420 | 0.84437 | ||
564 | 2006.05.24 23:15 | modify | 176 | 0.01 | 0.84270 | 0.83420 | 0.84416 | ||
565 | 2006.05.24 23:51 | modify | 176 | 0.01 | 0.84270 | 0.00000 | 0.84416 | ||
566 | 2006.05.25 00:31 | modify | 176 | 0.01 | 0.84270 | 0.00000 | 0.84409 | ||
567 | 2006.05.25 00:35 | modify | 176 | 0.01 | 0.84270 | 0.00000 | 0.84405 | ||
568 | 2006.05.25 00:40 | modify | 176 | 0.01 | 0.84270 | 0.00000 | 0.84377 | ||
569 | 2006.05.25 01:00 | modify | 176 | 0.01 | 0.84270 | 0.83420 | 0.84376 | ||
570 | 2006.05.25 01:15 | modify | 176 | 0.01 | 0.84270 | 0.83420 | 0.84371 | ||
571 | 2006.05.25 01:30 | modify | 176 | 0.01 | 0.84270 | 0.83420 | 0.84347 | ||
572 | 2006.05.25 01:37 | modify | 176 | 0.01 | 0.84270 | 0.83420 | 0.84331 | ||
573 | 2006.05.25 01:45 | t/p | 176 | 0.01 | 0.84335 | 0.83420 | 0.84331 | 0.42 | 1003.42 |
574 | 2006.05.25 20:00 | buy limit | 177 | 0.01 | 0.83654 | 0.82804 | 0.83854 | ||
575 | 2006.05.25 23:55 | delete | 177 | 0.01 | 0.83654 | 0.82804 | 0.83854 | ||
576 | 2006.05.26 20:00 | buy limit | 178 | 0.01 | 0.83646 | 0.82796 | 0.83846 | ||
577 | 2006.05.29 00:51 | delete | 178 | 0.01 | 0.83646 | 0.82796 | 0.83846 | ||
578 | 2006.05.29 20:05 | buy limit | 179 | 0.01 | 0.83668 | 0.82818 | 0.83756 | ||
579 | 2006.05.29 20:20 | delete | 179 | 0.01 | 0.83668 | 0.82818 | 0.83756 | ||
580 | 2006.05.30 20:00 | buy limit | 180 | 0.01 | 0.83656 | 0.82806 | 0.83856 | ||
581 | 2006.05.30 20:45 | delete | 180 | 0.01 | 0.83656 | 0.82806 | 0.83856 | ||
582 | 2006.05.30 21:40 | buy limit | 181 | 0.01 | 0.83609 | 0.82759 | 0.83809 | ||
583 | 2006.05.30 23:56 | delete | 181 | 0.01 | 0.83609 | 0.82759 | 0.83809 | ||
584 | 2006.05.31 20:00 | buy limit | 182 | 0.01 | 0.82700 | 0.81850 | 0.82900 | ||
585 | 2006.05.31 23:31 | delete | 182 | 0.01 | 0.82700 | 0.81850 | 0.82900 | ||
586 | 2006.05.31 23:50 | buy limit | 183 | 0.01 | 0.82677 | 0.81827 | 0.82850 | ||
587 | 2006.05.31 23:55 | delete | 183 | 0.01 | 0.82677 | 0.81827 | 0.82850 | ||
588 | 2006.06.01 20:30 | buy limit | 184 | 0.01 | 0.82222 | 0.81372 | 0.82422 | ||
589 | 2006.06.01 23:55 | delete | 184 | 0.01 | 0.82222 | 0.81372 | 0.82422 | ||
590 | 2006.06.02 20:30 | buy limit | 185 | 0.01 | 0.82166 | 0.81316 | 0.82366 | ||
591 | 2006.06.02 22:55 | modify | 185 | 0.01 | 0.82284 | 0.81434 | 0.82484 | ||
592 | 2006.06.02 23:45 | delete | 185 | 0.01 | 0.82284 | 0.81434 | 0.82484 | ||
593 | 2006.06.05 20:10 | buy limit | 186 | 0.01 | 0.82041 | 0.81191 | 0.82241 | ||
594 | 2006.06.05 23:55 | delete | 186 | 0.01 | 0.82041 | 0.81191 | 0.82241 | ||
595 | 2006.06.06 20:00 | buy limit | 187 | 0.01 | 0.82498 | 0.81648 | 0.82698 | ||
596 | 2006.06.06 20:25 | modify | 187 | 0.01 | 0.82502 | 0.81652 | 0.82702 | ||
597 | 2006.06.06 20:45 | delete | 187 | 0.01 | 0.82502 | 0.81652 | 0.82702 | ||
598 | 2006.06.06 21:20 | buy limit | 188 | 0.01 | 0.82451 | 0.81601 | 0.82651 | ||
599 | 2006.06.06 21:25 | delete | 188 | 0.01 | 0.82451 | 0.81601 | 0.82651 | ||
600 | 2006.06.06 22:25 | buy limit | 189 | 0.01 | 0.82292 | 0.81442 | 0.82492 | ||
601 | 2006.06.06 22:30 | delete | 189 | 0.01 | 0.82292 | 0.81442 | 0.82492 | ||
602 | 2006.06.06 23:05 | buy limit | 190 | 0.01 | 0.82278 | 0.81428 | 0.82478 | ||
603 | 2006.06.06 23:55 | delete | 190 | 0.01 | 0.82278 | 0.81428 | 0.82478 | ||
604 | 2006.06.07 20:00 | buy limit | 191 | 0.01 | 0.82285 | 0.81435 | 0.82454 | ||
605 | 2006.06.07 23:55 | delete | 191 | 0.01 | 0.82285 | 0.81435 | 0.82454 | ||
606 | 2006.06.08 20:00 | sell limit | 192 | 0.01 | 0.83454 | 0.84304 | 0.83286 | ||
607 | 2006.06.08 23:56 | delete | 192 | 0.01 | 0.83454 | 0.84304 | 0.83286 | ||
608 | 2006.06.09 20:00 | sell limit | 193 | 0.01 | 0.83779 | 0.84629 | 0.83579 | ||
609 | 2006.06.09 21:10 | delete | 193 | 0.01 | 0.83779 | 0.84629 | 0.83579 | ||
610 | 2006.06.09 22:16 | buy limit | 194 | 0.01 | 0.82614 | 0.81764 | 0.82814 | ||
611 | 2006.06.09 23:46 | delete | 194 | 0.01 | 0.82614 | 0.81764 | 0.82814 | ||
612 | 2006.06.12 20:00 | buy limit | 195 | 0.01 | 0.81919 | 0.81069 | 0.82119 | ||
613 | 2006.06.12 20:25 | delete | 195 | 0.01 | 0.81919 | 0.81069 | 0.82119 | ||
614 | 2006.06.12 21:00 | buy limit | 196 | 0.01 | 0.81853 | 0.81003 | 0.82053 | ||
615 | 2006.06.12 23:55 | delete | 196 | 0.01 | 0.81853 | 0.81003 | 0.82053 | ||
616 | 2006.06.13 20:00 | buy limit | 197 | 0.01 | 0.81654 | 0.80804 | 0.81854 | ||
617 | 2006.06.13 20:30 | delete | 197 | 0.01 | 0.81654 | 0.80804 | 0.81854 | ||
618 | 2006.06.13 20:35 | buy limit | 198 | 0.01 | 0.81662 | 0.80812 | 0.81862 | ||
619 | 2006.06.13 21:15 | delete | 198 | 0.01 | 0.81662 | 0.80812 | 0.81862 | ||
620 | 2006.06.13 21:35 | buy limit | 199 | 0.01 | 0.81754 | 0.80904 | 0.81954 | ||
621 | 2006.06.13 22:05 | modify | 199 | 0.01 | 0.81761 | 0.80911 | 0.81961 | ||
622 | 2006.06.13 22:56 | modify | 199 | 0.01 | 0.81783 | 0.80933 | 0.81983 | ||
623 | 2006.06.13 23:25 | modify | 199 | 0.01 | 0.81882 | 0.81032 | 0.82082 | ||
624 | 2006.06.13 23:45 | modify | 199 | 0.01 | 0.81914 | 0.81064 | 0.82090 | ||
625 | 2006.06.13 23:55 | delete | 199 | 0.01 | 0.81914 | 0.81064 | 0.82090 | ||
626 | 2006.06.14 20:00 | buy limit | 200 | 0.01 | 0.82003 | 0.81153 | 0.82167 | ||
627 | 2006.06.14 20:30 | delete | 200 | 0.01 | 0.82003 | 0.81153 | 0.82167 | ||
628 | 2006.06.14 20:50 | buy limit | 201 | 0.01 | 0.81963 | 0.81113 | 0.82147 | ||
629 | 2006.06.14 21:50 | delete | 201 | 0.01 | 0.81963 | 0.81113 | 0.82147 | ||
630 | 2006.06.14 22:35 | buy limit | 202 | 0.01 | 0.81879 | 0.81029 | 0.82079 | ||
631 | 2006.06.14 23:55 | delete | 202 | 0.01 | 0.81879 | 0.81029 | 0.82079 | ||
632 | 2006.06.15 20:15 | sell limit | 203 | 0.01 | 0.82494 | 0.83344 | 0.82317 | ||
633 | 2006.06.15 21:27 | sell | 203 | 0.01 | 0.82494 | 0.83344 | 0.82317 | ||
634 | 2006.06.15 21:30 | modify | 203 | 0.01 | 0.82494 | 0.83344 | 0.82347 | ||
635 | 2006.06.15 21:35 | modify | 203 | 0.01 | 0.82494 | 0.83344 | 0.82358 | ||
636 | 2006.06.15 22:26 | modify | 203 | 0.01 | 0.82494 | 0.83344 | 0.82397 | ||
637 | 2006.06.15 22:40 | modify | 203 | 0.01 | 0.82494 | 0.83344 | 0.82403 | ||
638 | 2006.06.15 22:45 | modify | 203 | 0.01 | 0.82494 | 0.83344 | 0.82427 | ||
639 | 2006.06.15 22:50 | modify | 203 | 0.01 | 0.82494 | 0.83344 | 0.82431 | ||
640 | 2006.06.15 23:10 | modify | 203 | 0.01 | 0.82494 | 0.83344 | 0.82463 | ||
641 | 2006.06.15 23:25 | t/p | 203 | 0.01 | 0.82461 | 0.83344 | 0.82463 | 0.17 | 1003.59 |
642 | 2006.06.15 23:26 | sell limit | 204 | 0.01 | 0.82645 | 0.83495 | 0.82463 | ||
643 | 2006.06.15 23:55 | delete | 204 | 0.01 | 0.82645 | 0.83495 | 0.82463 | ||
644 | 2006.06.16 20:00 | sell limit | 205 | 0.01 | 0.83037 | 0.83887 | 0.82837 | ||
645 | 2006.06.16 23:45 | delete | 205 | 0.01 | 0.83037 | 0.83887 | 0.82837 | ||
646 | 2006.06.19 20:00 | sell limit | 206 | 0.01 | 0.82936 | 0.83786 | 0.82787 | ||
647 | 2006.06.19 20:50 | delete | 206 | 0.01 | 0.82936 | 0.83786 | 0.82787 | ||
648 | 2006.06.19 21:45 | buy limit | 207 | 0.01 | 0.82390 | 0.81540 | 0.82590 | ||
649 | 2006.06.19 21:50 | delete | 207 | 0.01 | 0.82390 | 0.81540 | 0.82590 | ||
650 | 2006.06.19 22:20 | buy limit | 208 | 0.01 | 0.82309 | 0.81459 | 0.82509 | ||
651 | 2006.06.19 23:55 | delete | 208 | 0.01 | 0.82309 | 0.81459 | 0.82509 | ||
652 | 2006.06.20 20:00 | buy limit | 209 | 0.01 | 0.82150 | 0.81300 | 0.82350 | ||
653 | 2006.06.20 23:55 | delete | 209 | 0.01 | 0.82150 | 0.81300 | 0.82350 | ||
654 | 2006.06.21 20:00 | buy limit | 210 | 0.01 | 0.81194 | 0.80344 | 0.81394 | ||
655 | 2006.06.21 23:55 | delete | 210 | 0.01 | 0.81194 | 0.80344 | 0.81394 | ||
656 | 2006.06.22 20:00 | buy limit | 211 | 0.01 | 0.81432 | 0.80582 | 0.81632 | ||
657 | 2006.06.22 22:50 | delete | 211 | 0.01 | 0.81432 | 0.80582 | 0.81632 | ||
658 | 2006.06.22 22:55 | buy limit | 212 | 0.01 | 0.81861 | 0.81011 | 0.82016 | ||
659 | 2006.06.22 23:11 | delete | 212 | 0.01 | 0.81861 | 0.81011 | 0.82016 | ||
660 | 2006.06.22 23:15 | buy limit | 213 | 0.01 | 0.81916 | 0.81066 | 0.82016 | ||
661 | 2006.06.22 23:55 | delete | 213 | 0.01 | 0.81916 | 0.81066 | 0.82016 | ||
662 | 2006.06.23 20:00 | sell limit | 214 | 0.01 | 0.82453 | 0.83303 | 0.82253 | ||
663 | 2006.06.23 23:15 | delete | 214 | 0.01 | 0.82453 | 0.83303 | 0.82253 | ||
664 | 2006.06.23 23:15 | buy limit | 215 | 0.01 | 0.82067 | 0.81217 | 0.82264 | ||
665 | 2006.06.23 23:20 | delete | 215 | 0.01 | 0.82067 | 0.81217 | 0.82264 | ||
666 | 2006.06.26 20:01 | buy limit | 216 | 0.01 | 0.81715 | 0.80865 | 0.81884 | ||
667 | 2006.06.26 20:05 | delete | 216 | 0.01 | 0.81715 | 0.80865 | 0.81884 | ||
668 | 2006.06.26 20:10 | buy limit | 217 | 0.01 | 0.81715 | 0.80865 | 0.81915 | ||
669 | 2006.06.26 20:25 | delete | 217 | 0.01 | 0.81715 | 0.80865 | 0.81915 | ||
670 | 2006.06.26 20:30 | sell limit | 218 | 0.01 | 0.82185 | 0.83035 | 0.81985 | ||
671 | 2006.06.26 20:52 | sell | 218 | 0.01 | 0.82188 | 0.83035 | 0.81985 | ||
672 | 2006.06.26 20:53 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.81988 | ||
673 | 2006.06.26 21:00 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82050 | ||
674 | 2006.06.26 21:05 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82060 | ||
675 | 2006.06.26 22:41 | buy limit | 219 | 0.01 | 0.81751 | 0.80901 | 0.81951 | ||
676 | 2006.06.26 23:25 | delete | 219 | 0.01 | 0.81751 | 0.80901 | 0.81951 | ||
677 | 2006.06.26 23:50 | modify | 218 | 0.01 | 0.82188 | 0.00000 | 0.82060 | ||
678 | 2006.06.27 00:29 | modify | 218 | 0.01 | 0.82188 | 0.00000 | 0.82065 | ||
679 | 2006.06.27 00:30 | modify | 218 | 0.01 | 0.82188 | 0.00000 | 0.82088 | ||
680 | 2006.06.27 01:00 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82111 | ||
681 | 2006.06.27 01:15 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82118 | ||
682 | 2006.06.27 01:34 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82123 | ||
683 | 2006.06.27 01:39 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82126 | ||
684 | 2006.06.27 01:41 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82131 | ||
685 | 2006.06.27 02:20 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82138 | ||
686 | 2006.06.27 02:25 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82144 | ||
687 | 2006.06.27 03:05 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82146 | ||
688 | 2006.06.27 03:10 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82154 | ||
689 | 2006.06.27 03:15 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82172 | ||
690 | 2006.06.27 03:32 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82175 | ||
691 | 2006.06.27 03:35 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82191 | ||
692 | 2006.06.27 03:40 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82196 | ||
693 | 2006.06.27 03:45 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82207 | ||
694 | 2006.06.27 04:10 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82212 | ||
695 | 2006.06.27 04:15 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82224 | ||
696 | 2006.06.27 06:46 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82227 | ||
697 | 2006.06.27 07:01 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82240 | ||
698 | 2006.06.27 07:06 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82244 | ||
699 | 2006.06.27 07:10 | t/p | 218 | 0.01 | 0.82244 | 0.83038 | 0.82244 | -0.56 | 1003.03 |
700 | 2006.06.27 20:00 | sell limit | 220 | 0.01 | 0.82393 | 0.83243 | 0.82193 | ||
701 | 2006.06.27 20:50 | modify | 220 | 0.01 | 0.82392 | 0.83242 | 0.82192 | ||
702 | 2006.06.27 21:05 | delete | 220 | 0.01 | 0.82392 | 0.83242 | 0.82192 | ||
703 | 2006.06.27 21:05 | buy limit | 221 | 0.01 | 0.81872 | 0.81022 | 0.82072 | ||
704 | 2006.06.27 21:10 | delete | 221 | 0.01 | 0.81872 | 0.81022 | 0.82072 | ||
705 | 2006.06.27 21:10 | sell limit | 222 | 0.01 | 0.82392 | 0.83242 | 0.82192 | ||
706 | 2006.06.27 21:35 | delete | 222 | 0.01 | 0.82392 | 0.83242 | 0.82192 | ||
707 | 2006.06.27 22:00 | sell limit | 223 | 0.01 | 0.82324 | 0.83174 | 0.82124 | ||
708 | 2006.06.27 23:55 | delete | 223 | 0.01 | 0.82324 | 0.83174 | 0.82124 | ||
709 | 2006.06.28 21:42 | buy limit | 224 | 0.01 | 0.81637 | 0.80787 | 0.81837 | ||
710 | 2006.06.28 23:55 | delete | 224 | 0.01 | 0.81637 | 0.80787 | 0.81837 | ||
711 | 2006.06.30 20:01 | sell limit | 225 | 0.01 | 0.82785 | 0.83635 | 0.82585 | ||
712 | 2006.06.30 20:10 | sell | 225 | 0.01 | 0.82785 | 0.83635 | 0.82585 | ||
713 | 2006.06.30 20:45 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82650 | ||
714 | 2006.06.30 21:40 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82653 | ||
715 | 2006.06.30 21:55 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82683 | ||
716 | 2006.06.30 22:00 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82686 | ||
717 | 2006.06.30 22:36 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82690 | ||
718 | 2006.06.30 23:50 | modify | 225 | 0.01 | 0.82785 | 0.00000 | 0.82690 | ||
719 | 2006.07.03 01:00 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82692 | ||
720 | 2006.07.03 01:05 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82725 | ||
721 | 2006.07.03 01:16 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82733 | ||
722 | 2006.07.03 01:35 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82741 | ||
723 | 2006.07.03 01:42 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82787 | ||
724 | 2006.07.03 02:00 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82790 | ||
725 | 2006.07.03 02:05 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82806 | ||
726 | 2006.07.03 02:41 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82833 | ||
727 | 2006.07.03 02:45 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82838 | ||
728 | 2006.07.03 02:50 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82852 | ||
729 | 2006.07.03 03:25 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82854 | ||
730 | 2006.07.03 03:30 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82857 | ||
731 | 2006.07.03 03:35 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82871 | ||
732 | 2006.07.03 03:40 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82874 | ||
733 | 2006.07.03 03:55 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82885 | ||
734 | 2006.07.03 04:01 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82910 | ||
735 | 2006.07.03 04:05 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82923 | ||
736 | 2006.07.03 04:10 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82928 | ||
737 | 2006.07.03 04:15 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82939 | ||
738 | 2006.07.03 04:30 | t/p | 225 | 0.01 | 0.82927 | 0.83635 | 0.82939 | -1.20 | 1001.83 |
739 | 2006.07.03 20:10 | sell limit | 226 | 0.01 | 0.82782 | 0.83632 | 0.82582 | ||
740 | 2006.07.03 20:40 | delete | 226 | 0.01 | 0.82782 | 0.83632 | 0.82582 | ||
741 | 2006.07.03 20:45 | sell limit | 227 | 0.01 | 0.82747 | 0.83597 | 0.82550 | ||
742 | 2006.07.03 23:55 | delete | 227 | 0.01 | 0.82747 | 0.83597 | 0.82550 | ||
743 | 2006.07.04 20:00 | buy limit | 228 | 0.01 | 0.82255 | 0.81405 | 0.82455 | ||
744 | 2006.07.04 21:10 | delete | 228 | 0.01 | 0.82255 | 0.81405 | 0.82455 | ||
745 | 2006.07.04 21:15 | sell limit | 229 | 0.01 | 0.82899 | 0.83749 | 0.82699 | ||
746 | 2006.07.04 21:29 | delete | 229 | 0.01 | 0.82899 | 0.83749 | 0.82699 | ||
747 | 2006.07.04 21:29 | buy limit | 230 | 0.01 | 0.82255 | 0.81405 | 0.82455 | ||
748 | 2006.07.04 22:00 | delete | 230 | 0.01 | 0.82255 | 0.81405 | 0.82455 | ||
749 | 2006.07.04 22:05 | sell limit | 231 | 0.01 | 0.82846 | 0.83696 | 0.82646 | ||
750 | 2006.07.04 22:50 | delete | 231 | 0.01 | 0.82846 | 0.83696 | 0.82646 | ||
751 | 2006.07.04 22:50 | buy limit | 232 | 0.01 | 0.82255 | 0.81405 | 0.82455 | ||
752 | 2006.07.04 23:05 | delete | 232 | 0.01 | 0.82255 | 0.81405 | 0.82455 | ||
753 | 2006.07.04 23:05 | sell limit | 233 | 0.01 | 0.82833 | 0.83683 | 0.82633 | ||
754 | 2006.07.04 23:10 | delete | 233 | 0.01 | 0.82833 | 0.83683 | 0.82633 | ||
755 | 2006.07.04 23:10 | buy limit | 234 | 0.01 | 0.82255 | 0.81405 | 0.82455 | ||
756 | 2006.07.04 23:15 | delete | 234 | 0.01 | 0.82255 | 0.81405 | 0.82455 | ||
757 | 2006.07.04 23:15 | sell limit | 235 | 0.01 | 0.82833 | 0.83683 | 0.82633 | ||
758 | 2006.07.04 23:31 | delete | 235 | 0.01 | 0.82833 | 0.83683 | 0.82633 | ||
759 | 2006.07.04 23:31 | buy limit | 236 | 0.01 | 0.82255 | 0.81405 | 0.82455 | ||
760 | 2006.07.04 23:58 | delete | 236 | 0.01 | 0.82255 | 0.81405 | 0.82455 | ||
761 | 2006.07.05 20:01 | buy limit | 237 | 0.01 | 0.82218 | 0.81368 | 0.82373 | ||
762 | 2006.07.05 22:00 | delete | 237 | 0.01 | 0.82218 | 0.81368 | 0.82373 | ||
763 | 2006.07.06 20:00 | sell limit | 238 | 0.01 | 0.83011 | 0.83861 | 0.82811 | ||
764 | 2006.07.06 20:02 | sell | 238 | 0.01 | 0.83012 | 0.83861 | 0.82811 | ||
765 | 2006.07.06 23:51 | modify | 238 | 0.01 | 0.83012 | 0.00000 | 0.82811 | ||
766 | 2006.07.07 00:30 | modify | 238 | 0.01 | 0.83012 | 0.00000 | 0.82821 | ||
767 | 2006.07.07 00:36 | modify | 238 | 0.01 | 0.83012 | 0.00000 | 0.82842 | ||
768 | 2006.07.07 01:00 | modify | 238 | 0.01 | 0.83012 | 0.83862 | 0.82842 | ||
769 | 2006.07.07 01:36 | modify | 238 | 0.01 | 0.83012 | 0.83862 | 0.82876 | ||
770 | 2006.07.07 01:40 | modify | 238 | 0.01 | 0.83012 | 0.83862 | 0.82887 | ||
771 | 2006.07.07 01:46 | modify | 238 | 0.01 | 0.83012 | 0.83862 | 0.82905 | ||
772 | 2006.07.07 01:52 | modify | 238 | 0.01 | 0.83012 | 0.83862 | 0.82940 | ||
773 | 2006.07.07 01:58 | modify | 238 | 0.01 | 0.83012 | 0.83862 | 0.82953 | ||
774 | 2006.07.07 02:03 | modify | 238 | 0.01 | 0.83012 | 0.83862 | 0.82978 | ||
775 | 2006.07.07 02:03 | t/p | 238 | 0.01 | 0.82978 | 0.83862 | 0.82978 | 0.12 | 1001.94 |
776 | 2006.07.07 20:31 | sell limit | 239 | 0.01 | 0.83745 | 0.84595 | 0.83545 | ||
777 | 2006.07.07 21:53 | sell | 239 | 0.01 | 0.83745 | 0.84595 | 0.83545 | ||
778 | 2006.07.07 22:55 | modify | 239 | 0.01 | 0.83745 | 0.84595 | 0.83570 | ||
779 | 2006.07.07 23:45 | modify | 239 | 0.01 | 0.83745 | 0.84595 | 0.83575 | ||
780 | 2006.07.07 23:50 | modify | 239 | 0.01 | 0.83745 | 0.00000 | 0.83596 | ||
781 | 2006.07.10 00:56 | modify | 239 | 0.01 | 0.83745 | 0.00000 | 0.83611 | ||
782 | 2006.07.10 01:00 | modify | 239 | 0.01 | 0.83745 | 0.84595 | 0.83639 | ||
783 | 2006.07.10 01:05 | modify | 239 | 0.01 | 0.83745 | 0.84595 | 0.83653 | ||
784 | 2006.07.10 01:11 | modify | 239 | 0.01 | 0.83745 | 0.84595 | 0.83655 | ||
785 | 2006.07.10 01:15 | modify | 239 | 0.01 | 0.83745 | 0.84595 | 0.83662 | ||
786 | 2006.07.10 01:25 | modify | 239 | 0.01 | 0.83745 | 0.84595 | 0.83690 | ||
787 | 2006.07.10 03:10 | modify | 239 | 0.01 | 0.83745 | 0.84595 | 0.83693 | ||
788 | 2006.07.10 03:15 | modify | 239 | 0.01 | 0.83745 | 0.84595 | 0.83703 | ||
789 | 2006.07.10 03:27 | t/p | 239 | 0.01 | 0.83701 | 0.84595 | 0.83703 | 0.19 | 1002.13 |
790 | 2006.07.10 20:00 | sell limit | 240 | 0.01 | 0.84233 | 0.85083 | 0.84112 | ||
791 | 2006.07.10 21:25 | modify | 240 | 0.01 | 0.84195 | 0.85045 | 0.84045 | ||
792 | 2006.07.10 23:00 | modify | 240 | 0.01 | 0.84189 | 0.85039 | 0.84042 | ||
793 | 2006.07.10 23:55 | delete | 240 | 0.01 | 0.84189 | 0.85039 | 0.84042 | ||
794 | 2006.07.11 20:00 | sell limit | 241 | 0.01 | 0.85341 | 0.86191 | 0.85141 | ||
795 | 2006.07.11 23:56 | delete | 241 | 0.01 | 0.85341 | 0.86191 | 0.85141 | ||
796 | 2006.07.13 20:00 | sell limit | 242 | 0.01 | 0.85546 | 0.86396 | 0.85349 | ||
797 | 2006.07.13 22:50 | modify | 242 | 0.01 | 0.85531 | 0.86381 | 0.85333 | ||
798 | 2006.07.13 23:10 | modify | 242 | 0.01 | 0.85530 | 0.86380 | 0.85333 | ||
799 | 2006.07.13 23:55 | delete | 242 | 0.01 | 0.85530 | 0.86380 | 0.85333 | ||
800 | 2006.07.14 20:00 | sell limit | 243 | 0.01 | 0.85118 | 0.85968 | 0.84969 | ||
801 | 2006.07.14 22:56 | delete | 243 | 0.01 | 0.85118 | 0.85968 | 0.84969 | ||
802 | 2006.07.14 23:06 | sell limit | 244 | 0.01 | 0.85082 | 0.85932 | 0.84951 | ||
803 | 2006.07.14 23:45 | delete | 244 | 0.01 | 0.85082 | 0.85932 | 0.84951 | ||
804 | 2006.07.17 20:00 | sell limit | 245 | 0.01 | 0.84935 | 0.85785 | 0.84735 | ||
805 | 2006.07.17 20:24 | sell | 245 | 0.01 | 0.84945 | 0.85785 | 0.84735 | ||
806 | 2006.07.17 20:24 | modify | 245 | 0.01 | 0.84945 | 0.85795 | 0.84745 | ||
807 | 2006.07.17 21:43 | buy limit | 246 | 0.01 | 0.84369 | 0.83519 | 0.84569 | ||
808 | 2006.07.17 21:45 | delete | 246 | 0.01 | 0.84369 | 0.83519 | 0.84569 | ||
809 | 2006.07.17 22:00 | buy limit | 247 | 0.01 | 0.84369 | 0.83519 | 0.84569 | ||
810 | 2006.07.17 22:06 | delete | 247 | 0.01 | 0.84369 | 0.83519 | 0.84569 | ||
811 | 2006.07.17 22:25 | buy limit | 248 | 0.01 | 0.84369 | 0.83519 | 0.84569 | ||
812 | 2006.07.17 22:35 | modify | 245 | 0.01 | 0.84945 | 0.85795 | 0.84776 | ||
813 | 2006.07.17 22:37 | close | 245 | 0.01 | 0.84845 | 0.85795 | 0.84776 | 0.68 | 1002.81 |
814 | 2006.07.17 22:55 | modify | 248 | 0.01 | 0.84489 | 0.83639 | 0.84689 | ||
815 | 2006.07.17 23:00 | delete | 248 | 0.01 | 0.84489 | 0.83639 | 0.84689 | ||
816 | 2006.07.17 23:00 | sell limit | 249 | 0.01 | 0.85033 | 0.85883 | 0.84833 | ||
817 | 2006.07.17 23:05 | delete | 249 | 0.01 | 0.85033 | 0.85883 | 0.84833 | ||
818 | 2006.07.17 23:05 | buy limit | 250 | 0.01 | 0.84489 | 0.83639 | 0.84689 | ||
819 | 2006.07.17 23:12 | delete | 250 | 0.01 | 0.84489 | 0.83639 | 0.84689 | ||
820 | 2006.07.17 23:12 | sell limit | 251 | 0.01 | 0.85033 | 0.85883 | 0.84833 | ||
821 | 2006.07.17 23:57 | delete | 251 | 0.01 | 0.85033 | 0.85883 | 0.84833 | ||
822 | 2006.07.18 20:00 | buy limit | 252 | 0.01 | 0.84510 | 0.83660 | 0.84710 | ||
823 | 2006.07.18 23:56 | delete | 252 | 0.01 | 0.84510 | 0.83660 | 0.84710 | ||
824 | 2006.07.20 20:00 | sell limit | 253 | 0.01 | 0.85367 | 0.86217 | 0.85167 | ||
825 | 2006.07.20 21:20 | delete | 253 | 0.01 | 0.85367 | 0.86217 | 0.85167 | ||
826 | 2006.07.20 21:25 | sell limit | 254 | 0.01 | 0.85367 | 0.86217 | 0.85167 | ||
827 | 2006.07.20 23:55 | delete | 254 | 0.01 | 0.85367 | 0.86217 | 0.85167 | ||
828 | 2006.07.21 20:00 | sell limit | 255 | 0.01 | 0.85751 | 0.86601 | 0.85551 | ||
829 | 2006.07.21 23:46 | delete | 255 | 0.01 | 0.85751 | 0.86601 | 0.85551 | ||
830 | 2006.07.24 20:02 | sell limit | 256 | 0.01 | 0.86328 | 0.87178 | 0.86128 | ||
831 | 2006.07.24 23:45 | delete | 256 | 0.01 | 0.86328 | 0.87178 | 0.86128 | ||
832 | 2006.07.25 20:00 | sell limit | 257 | 0.01 | 0.86237 | 0.87087 | 0.86071 | ||
833 | 2006.07.25 23:10 | delete | 257 | 0.01 | 0.86237 | 0.87087 | 0.86071 | ||
834 | 2006.07.25 23:30 | sell limit | 258 | 0.01 | 0.86129 | 0.86979 | 0.85961 | ||
835 | 2006.07.25 23:55 | delete | 258 | 0.01 | 0.86129 | 0.86979 | 0.85961 | ||
836 | 2006.07.27 20:00 | sell limit | 259 | 0.01 | 0.86647 | 0.87497 | 0.86447 | ||
837 | 2006.07.27 21:08 | sell | 259 | 0.01 | 0.86654 | 0.87497 | 0.86447 | ||
838 | 2006.07.27 21:08 | modify | 259 | 0.01 | 0.86654 | 0.87504 | 0.86454 | ||
839 | 2006.07.27 22:35 | modify | 259 | 0.01 | 0.86654 | 0.87504 | 0.86463 | ||
840 | 2006.07.27 23:51 | modify | 259 | 0.01 | 0.86654 | 0.00000 | 0.86463 | ||
841 | 2006.07.28 00:32 | close | 259 | 0.01 | 0.86544 | 0.00000 | 0.86463 | 0.68 | 1003.48 |
842 | 2006.07.28 20:00 | sell limit | 260 | 0.01 | 0.86628 | 0.87478 | 0.86428 | ||
843 | 2006.07.28 20:10 | sell | 260 | 0.01 | 0.86630 | 0.87478 | 0.86428 | ||
844 | 2006.07.28 20:11 | modify | 260 | 0.01 | 0.86630 | 0.87480 | 0.86430 | ||
845 | 2006.07.28 22:30 | modify | 260 | 0.01 | 0.86630 | 0.87480 | 0.86443 | ||
846 | 2006.07.28 22:35 | modify | 260 | 0.01 | 0.86630 | 0.87480 | 0.86637 | ||
847 | 2006.07.28 22:55 | modify | 260 | 0.01 | 0.86630 | 0.87480 | 0.86640 | ||
848 | 2006.07.28 23:46 | modify | 260 | 0.01 | 0.86630 | 0.87480 | 0.86648 | ||
849 | 2006.07.28 23:50 | modify | 260 | 0.01 | 0.86630 | 0.00000 | 0.86648 | ||
850 | 2006.07.31 00:50 | modify | 260 | 0.01 | 0.86630 | 0.00000 | 0.86656 | ||
851 | 2006.07.31 00:58 | t/p | 260 | 0.01 | 0.86639 | 0.00000 | 0.86656 | -0.21 | 1003.27 |
852 | 2006.07.31 20:00 | sell limit | 261 | 0.01 | 0.86682 | 0.87532 | 0.86482 | ||
853 | 2006.07.31 21:59 | sell | 261 | 0.01 | 0.86682 | 0.87532 | 0.86482 | ||
854 | 2006.07.31 23:52 | modify | 261 | 0.01 | 0.86682 | 0.00000 | 0.86482 | ||
855 | 2006.08.01 00:40 | modify | 261 | 0.01 | 0.86682 | 0.00000 | 0.86509 | ||
856 | 2006.08.01 00:46 | modify | 261 | 0.01 | 0.86682 | 0.00000 | 0.86526 | ||
857 | 2006.08.01 00:55 | modify | 261 | 0.01 | 0.86682 | 0.00000 | 0.86530 | ||
858 | 2006.08.01 00:55 | close | 261 | 0.01 | 0.86559 | 0.00000 | 0.86530 | 0.78 | 1004.05 |
859 | 2006.08.01 20:35 | sell limit | 262 | 0.01 | 0.86632 | 0.87482 | 0.86432 | ||
860 | 2006.08.01 20:51 | sell | 262 | 0.01 | 0.86635 | 0.87482 | 0.86432 | ||
861 | 2006.08.01 20:51 | modify | 262 | 0.01 | 0.86635 | 0.87485 | 0.86435 | ||
862 | 2006.08.01 22:35 | modify | 262 | 0.01 | 0.86635 | 0.87485 | 0.86454 | ||
863 | 2006.08.01 22:45 | buy limit | 263 | 0.01 | 0.85947 | 0.85097 | 0.86147 | ||
864 | 2006.08.01 22:53 | delete | 263 | 0.01 | 0.85947 | 0.85097 | 0.86147 | ||
865 | 2006.08.01 22:53 | modify | 262 | 0.01 | 0.86635 | 0.87485 | 0.86458 | ||
866 | 2006.08.01 22:55 | buy limit | 264 | 0.01 | 0.86236 | 0.85386 | 0.86428 | ||
867 | 2006.08.01 23:01 | close | 262 | 0.01 | 0.86526 | 0.87485 | 0.86458 | 0.74 | 1004.79 |
868 | 2006.08.01 23:11 | modify | 264 | 0.01 | 0.86244 | 0.85394 | 0.86428 | ||
869 | 2006.08.01 23:47 | delete | 264 | 0.01 | 0.86244 | 0.85394 | 0.86428 | ||
870 | 2006.08.01 23:47 | sell limit | 265 | 0.01 | 0.86641 | 0.87491 | 0.86458 | ||
871 | 2006.08.01 23:55 | delete | 265 | 0.01 | 0.86641 | 0.87491 | 0.86458 | ||
872 | 2006.08.02 20:00 | buy limit | 266 | 0.01 | 0.85931 | 0.85081 | 0.86131 | ||
873 | 2006.08.02 23:55 | delete | 266 | 0.01 | 0.85931 | 0.85081 | 0.86131 | ||
874 | 2006.08.03 20:00 | buy limit | 267 | 0.01 | 0.85328 | 0.84478 | 0.85528 | ||
875 | 2006.08.03 20:26 | modify | 267 | 0.01 | 0.85366 | 0.84516 | 0.85566 | ||
876 | 2006.08.03 22:55 | modify | 267 | 0.01 | 0.85490 | 0.84640 | 0.85669 | ||
877 | 2006.08.03 23:55 | delete | 267 | 0.01 | 0.85490 | 0.84640 | 0.85669 | ||
878 | 2006.08.04 20:30 | sell limit | 268 | 0.01 | 0.86577 | 0.87427 | 0.86377 | ||
879 | 2006.08.04 23:47 | delete | 268 | 0.01 | 0.86577 | 0.87427 | 0.86377 | ||
880 | 2006.08.07 20:00 | buy limit | 269 | 0.01 | 0.85298 | 0.84448 | 0.85498 | ||
881 | 2006.08.07 20:20 | delete | 269 | 0.01 | 0.85298 | 0.84448 | 0.85498 | ||
882 | 2006.08.07 20:45 | buy limit | 270 | 0.01 | 0.85255 | 0.84405 | 0.85455 | ||
883 | 2006.08.07 23:55 | delete | 270 | 0.01 | 0.85255 | 0.84405 | 0.85455 | ||
884 | 2006.08.08 20:00 | buy limit | 271 | 0.01 | 0.84963 | 0.84113 | 0.85106 | ||
885 | 2006.08.08 23:00 | delete | 271 | 0.01 | 0.84963 | 0.84113 | 0.85106 | ||
886 | 2006.08.08 23:05 | buy limit | 272 | 0.01 | 0.84993 | 0.84143 | 0.85193 | ||
887 | 2006.08.08 23:21 | modify | 272 | 0.01 | 0.85011 | 0.84161 | 0.85211 | ||
888 | 2006.08.08 23:35 | modify | 272 | 0.01 | 0.85063 | 0.84213 | 0.85263 | ||
889 | 2006.08.08 23:55 | delete | 272 | 0.01 | 0.85063 | 0.84213 | 0.85263 | ||
890 | 2006.08.10 20:01 | sell limit | 273 | 0.01 | 0.86474 | 0.87324 | 0.86274 | ||
891 | 2006.08.10 23:55 | delete | 273 | 0.01 | 0.86474 | 0.87324 | 0.86274 | ||
892 | 2006.08.11 20:00 | buy limit | 274 | 0.01 | 0.85717 | 0.84867 | 0.85917 | ||
893 | 2006.08.11 20:15 | delete | 274 | 0.01 | 0.85717 | 0.84867 | 0.85917 | ||
894 | 2006.08.11 20:15 | sell limit | 275 | 0.01 | 0.86432 | 0.87282 | 0.86232 | ||
895 | 2006.08.11 20:25 | delete | 275 | 0.01 | 0.86432 | 0.87282 | 0.86232 | ||
896 | 2006.08.11 20:25 | buy limit | 276 | 0.01 | 0.85717 | 0.84867 | 0.85917 | ||
897 | 2006.08.11 21:00 | delete | 276 | 0.01 | 0.85717 | 0.84867 | 0.85917 | ||
898 | 2006.08.11 21:00 | sell limit | 277 | 0.01 | 0.86432 | 0.87282 | 0.86232 | ||
899 | 2006.08.11 21:05 | delete | 277 | 0.01 | 0.86432 | 0.87282 | 0.86232 | ||
900 | 2006.08.11 21:05 | buy limit | 278 | 0.01 | 0.85717 | 0.84867 | 0.85917 | ||
901 | 2006.08.11 21:10 | delete | 278 | 0.01 | 0.85717 | 0.84867 | 0.85917 | ||
902 | 2006.08.11 21:10 | sell limit | 279 | 0.01 | 0.86432 | 0.87282 | 0.86232 | ||
903 | 2006.08.11 21:15 | delete | 279 | 0.01 | 0.86432 | 0.87282 | 0.86232 | ||
904 | 2006.08.11 21:15 | buy limit | 280 | 0.01 | 0.85717 | 0.84867 | 0.85917 | ||
905 | 2006.08.11 21:25 | delete | 280 | 0.01 | 0.85717 | 0.84867 | 0.85917 | ||
906 | 2006.08.11 21:25 | sell limit | 281 | 0.01 | 0.86432 | 0.87282 | 0.86232 | ||
907 | 2006.08.11 21:55 | delete | 281 | 0.01 | 0.86432 | 0.87282 | 0.86232 | ||
908 | 2006.08.11 22:00 | sell limit | 282 | 0.01 | 0.86402 | 0.87252 | 0.86202 | ||
909 | 2006.08.11 22:15 | delete | 282 | 0.01 | 0.86402 | 0.87252 | 0.86202 | ||
910 | 2006.08.11 22:40 | sell limit | 283 | 0.01 | 0.86209 | 0.87059 | 0.86009 | ||
911 | 2006.08.11 23:10 | modify | 283 | 0.01 | 0.86133 | 0.86983 | 0.85939 | ||
912 | 2006.08.11 23:30 | delete | 283 | 0.01 | 0.86133 | 0.86983 | 0.85939 | ||
913 | 2006.08.11 23:36 | sell limit | 284 | 0.01 | 0.86107 | 0.86957 | 0.85927 | ||
914 | 2006.08.11 23:45 | delete | 284 | 0.01 | 0.86107 | 0.86957 | 0.85927 | ||
915 | 2006.08.14 20:01 | buy limit | 285 | 0.01 | 0.85288 | 0.84438 | 0.85488 | ||
916 | 2006.08.14 23:55 | delete | 285 | 0.01 | 0.85288 | 0.84438 | 0.85488 | ||
917 | 2006.08.15 20:00 | sell limit | 286 | 0.01 | 0.86173 | 0.87023 | 0.85973 | ||
918 | 2006.08.15 20:05 | delete | 286 | 0.01 | 0.86173 | 0.87023 | 0.85973 | ||
919 | 2006.08.15 20:05 | buy limit | 287 | 0.01 | 0.85691 | 0.84841 | 0.85891 | ||
920 | 2006.08.15 20:10 | delete | 287 | 0.01 | 0.85691 | 0.84841 | 0.85891 | ||
921 | 2006.08.15 20:10 | sell limit | 288 | 0.01 | 0.86173 | 0.87023 | 0.85973 | ||
922 | 2006.08.15 20:20 | delete | 288 | 0.01 | 0.86173 | 0.87023 | 0.85973 | ||
923 | 2006.08.15 20:20 | buy limit | 289 | 0.01 | 0.85691 | 0.84841 | 0.85891 | ||
924 | 2006.08.15 20:40 | delete | 289 | 0.01 | 0.85691 | 0.84841 | 0.85891 | ||
925 | 2006.08.15 20:40 | sell limit | 290 | 0.01 | 0.86173 | 0.87023 | 0.85973 | ||
926 | 2006.08.15 20:45 | delete | 290 | 0.01 | 0.86173 | 0.87023 | 0.85973 | ||
927 | 2006.08.15 20:45 | buy limit | 291 | 0.01 | 0.85691 | 0.84841 | 0.85891 | ||
928 | 2006.08.15 20:51 | delete | 291 | 0.01 | 0.85691 | 0.84841 | 0.85891 | ||
929 | 2006.08.15 20:55 | buy limit | 292 | 0.01 | 0.85691 | 0.84841 | 0.85891 | ||
930 | 2006.08.15 22:06 | delete | 292 | 0.01 | 0.85691 | 0.84841 | 0.85891 | ||
931 | 2006.08.15 22:06 | sell limit | 293 | 0.01 | 0.86173 | 0.87023 | 0.85973 | ||
932 | 2006.08.15 22:11 | delete | 293 | 0.01 | 0.86173 | 0.87023 | 0.85973 | ||
933 | 2006.08.15 22:11 | buy limit | 294 | 0.01 | 0.85691 | 0.84841 | 0.85891 | ||
934 | 2006.08.15 22:30 | delete | 294 | 0.01 | 0.85691 | 0.84841 | 0.85891 | ||
935 | 2006.08.15 22:30 | sell limit | 295 | 0.01 | 0.86173 | 0.87023 | 0.85973 | ||
936 | 2006.08.15 23:06 | delete | 295 | 0.01 | 0.86173 | 0.87023 | 0.85973 | ||
937 | 2006.08.15 23:10 | buy limit | 296 | 0.01 | 0.85691 | 0.84841 | 0.85872 | ||
938 | 2006.08.15 23:55 | delete | 296 | 0.01 | 0.85691 | 0.84841 | 0.85872 | ||
939 | 2006.08.16 22:20 | buy limit | 297 | 0.01 | 0.85612 | 0.84762 | 0.85753 | ||
940 | 2006.08.16 23:11 | delete | 297 | 0.01 | 0.85612 | 0.84762 | 0.85753 | ||
941 | 2006.08.17 20:00 | buy limit | 298 | 0.01 | 0.85136 | 0.84286 | 0.85336 | ||
942 | 2006.08.17 23:55 | delete | 298 | 0.01 | 0.85136 | 0.84286 | 0.85336 | ||
943 | 2006.08.18 20:00 | buy limit | 299 | 0.01 | 0.84997 | 0.84147 | 0.85191 | ||
944 | 2006.08.18 23:25 | delete | 299 | 0.01 | 0.84997 | 0.84147 | 0.85191 | ||
945 | 2006.08.18 23:40 | buy limit | 300 | 0.01 | 0.85028 | 0.84178 | 0.85228 | ||
946 | 2006.08.18 23:45 | delete | 300 | 0.01 | 0.85028 | 0.84178 | 0.85228 | ||
947 | 2006.08.21 20:10 | buy limit | 301 | 0.01 | 0.85213 | 0.84363 | 0.85383 | ||
948 | 2006.08.21 20:32 | modify | 301 | 0.01 | 0.85240 | 0.84390 | 0.85383 | ||
949 | 2006.08.21 21:12 | delete | 301 | 0.01 | 0.85240 | 0.84390 | 0.85383 | ||
950 | 2006.08.21 21:30 | buy limit | 302 | 0.01 | 0.85234 | 0.84384 | 0.85380 | ||
951 | 2006.08.21 22:00 | delete | 302 | 0.01 | 0.85234 | 0.84384 | 0.85380 | ||
952 | 2006.08.21 22:21 | buy limit | 303 | 0.01 | 0.85205 | 0.84355 | 0.85366 | ||
953 | 2006.08.21 23:56 | delete | 303 | 0.01 | 0.85205 | 0.84355 | 0.85366 | ||
954 | 2006.08.22 20:10 | buy limit | 304 | 0.01 | 0.84964 | 0.84114 | 0.85135 | ||
955 | 2006.08.22 20:34 | buy | 304 | 0.01 | 0.84963 | 0.84114 | 0.85135 | ||
956 | 2006.08.22 20:35 | modify | 304 | 0.01 | 0.84963 | 0.84114 | 0.85103 | ||
957 | 2006.08.22 21:00 | modify | 304 | 0.01 | 0.84963 | 0.84114 | 0.85068 | ||
958 | 2006.08.22 21:15 | modify | 304 | 0.01 | 0.84963 | 0.84114 | 0.85059 | ||
959 | 2006.08.22 21:50 | modify | 304 | 0.01 | 0.84963 | 0.84114 | 0.85056 | ||
960 | 2006.08.22 21:56 | modify | 304 | 0.01 | 0.84963 | 0.84114 | 0.85044 | ||
961 | 2006.08.22 22:16 | modify | 304 | 0.01 | 0.84963 | 0.84114 | 0.85030 | ||
962 | 2006.08.22 22:40 | modify | 304 | 0.01 | 0.84963 | 0.84114 | 0.85023 | ||
963 | 2006.08.22 22:45 | modify | 304 | 0.01 | 0.84963 | 0.84114 | 0.85019 | ||
964 | 2006.08.22 22:50 | modify | 304 | 0.01 | 0.84963 | 0.84114 | 0.85015 | ||
965 | 2006.08.22 23:08 | t/p | 304 | 0.01 | 0.85022 | 0.84114 | 0.85015 | 0.37 | 1005.16 |
966 | 2006.08.22 23:09 | buy limit | 305 | 0.01 | 0.84900 | 0.84050 | 0.85015 | ||
967 | 2006.08.22 23:55 | delete | 305 | 0.01 | 0.84900 | 0.84050 | 0.85015 | ||
968 | 2006.08.23 20:00 | buy limit | 306 | 0.01 | 0.84417 | 0.83567 | 0.84617 | ||
969 | 2006.08.23 23:55 | delete | 306 | 0.01 | 0.84417 | 0.83567 | 0.84617 | ||
970 | 2006.08.24 20:00 | buy limit | 307 | 0.01 | 0.84450 | 0.83600 | 0.84650 | ||
971 | 2006.08.24 20:20 | modify | 307 | 0.01 | 0.84473 | 0.83623 | 0.84673 | ||
972 | 2006.08.24 20:35 | delete | 307 | 0.01 | 0.84473 | 0.83623 | 0.84673 | ||
973 | 2006.08.24 20:49 | buy limit | 308 | 0.01 | 0.84521 | 0.83671 | 0.84705 | ||
974 | 2006.08.24 21:25 | delete | 308 | 0.01 | 0.84521 | 0.83671 | 0.84705 | ||
975 | 2006.08.24 21:55 | buy limit | 309 | 0.01 | 0.84543 | 0.83693 | 0.84716 | ||
976 | 2006.08.24 22:02 | delete | 309 | 0.01 | 0.84543 | 0.83693 | 0.84716 | ||
977 | 2006.08.24 22:25 | buy limit | 310 | 0.01 | 0.84477 | 0.83627 | 0.84677 | ||
978 | 2006.08.24 23:00 | delete | 310 | 0.01 | 0.84477 | 0.83627 | 0.84677 | ||
979 | 2006.08.24 23:36 | buy limit | 311 | 0.01 | 0.84388 | 0.83538 | 0.84588 | ||
980 | 2006.08.24 23:55 | delete | 311 | 0.01 | 0.84388 | 0.83538 | 0.84588 | ||
981 | 2006.08.25 20:00 | buy limit | 312 | 0.01 | 0.83696 | 0.82846 | 0.83889 | ||
982 | 2006.08.25 23:45 | delete | 312 | 0.01 | 0.83696 | 0.82846 | 0.83889 | ||
983 | 2006.08.28 20:00 | buy limit | 313 | 0.01 | 0.83836 | 0.82986 | 0.84036 | ||
984 | 2006.08.28 23:55 | delete | 313 | 0.01 | 0.83836 | 0.82986 | 0.84036 | ||
985 | 2006.08.29 20:00 | buy limit | 314 | 0.01 | 0.84272 | 0.83422 | 0.84472 | ||
986 | 2006.08.29 20:21 | delete | 314 | 0.01 | 0.84272 | 0.83422 | 0.84472 | ||
987 | 2006.08.29 20:30 | buy limit | 315 | 0.01 | 0.84346 | 0.83496 | 0.84512 | ||
988 | 2006.08.29 21:05 | delete | 315 | 0.01 | 0.84346 | 0.83496 | 0.84512 | ||
989 | 2006.08.29 21:05 | sell limit | 316 | 0.01 | 0.84707 | 0.85557 | 0.84538 | ||
990 | 2006.08.29 23:11 | modify | 316 | 0.01 | 0.84693 | 0.85543 | 0.84530 | ||
991 | 2006.08.29 23:30 | delete | 316 | 0.01 | 0.84693 | 0.85543 | 0.84530 | ||
992 | 2006.08.29 23:35 | sell limit | 317 | 0.01 | 0.84649 | 0.85499 | 0.84509 | ||
993 | 2006.08.29 23:58 | delete | 317 | 0.01 | 0.84649 | 0.85499 | 0.84509 | ||
994 | 2006.08.31 20:00 | buy limit | 318 | 0.01 | 0.84264 | 0.83414 | 0.84464 | ||
995 | 2006.08.31 21:10 | delete | 318 | 0.01 | 0.84264 | 0.83414 | 0.84464 | ||
996 | 2006.08.31 21:30 | buy limit | 319 | 0.01 | 0.84229 | 0.83379 | 0.84429 | ||
997 | 2006.08.31 21:55 | delete | 319 | 0.01 | 0.84229 | 0.83379 | 0.84429 | ||
998 | 2006.08.31 22:15 | buy limit | 320 | 0.01 | 0.84207 | 0.83357 | 0.84407 | ||
999 | 2006.08.31 23:55 | delete | 320 | 0.01 | 0.84207 | 0.83357 | 0.84407 | ||
1000 | 2006.09.01 20:30 | sell limit | 321 | 0.01 | 0.84768 | 0.85618 | 0.84568 | ||
1001 | 2006.09.01 23:45 | delete | 321 | 0.01 | 0.84768 | 0.85618 | 0.84568 | ||
1002 | 2006.09.04 20:00 | sell limit | 322 | 0.01 | 0.85434 | 0.86284 | 0.85292 | ||
1003 | 2006.09.04 23:57 | delete | 322 | 0.01 | 0.85434 | 0.86284 | 0.85292 | ||
1004 | 2006.09.05 20:00 | sell limit | 323 | 0.01 | 0.85734 | 0.86584 | 0.85534 | ||
1005 | 2006.09.05 22:58 | sell | 323 | 0.01 | 0.85734 | 0.86584 | 0.85534 | ||
1006 | 2006.09.05 22:58 | modify | 323 | 0.01 | 0.85734 | 0.86584 | 0.85606 | ||
1007 | 2006.09.05 23:00 | modify | 323 | 0.01 | 0.85734 | 0.86584 | 0.85620 | ||
1008 | 2006.09.05 23:16 | modify | 323 | 0.01 | 0.85734 | 0.86584 | 0.85625 | ||
1009 | 2006.09.05 23:20 | modify | 323 | 0.01 | 0.85734 | 0.86584 | 0.85638 | ||
1010 | 2006.09.05 23:45 | modify | 323 | 0.01 | 0.85734 | 0.86584 | 0.85657 | ||
1011 | 2006.09.05 23:50 | modify | 323 | 0.01 | 0.85734 | 0.00000 | 0.85657 | ||
1012 | 2006.09.06 00:49 | t/p | 323 | 0.01 | 0.85657 | 0.00000 | 0.85657 | 0.43 | 1005.58 |
1013 | 2006.09.06 20:01 | buy limit | 324 | 0.01 | 0.84487 | 0.83637 | 0.84687 | ||
1014 | 2006.09.06 23:55 | delete | 324 | 0.01 | 0.84487 | 0.83637 | 0.84687 | ||
1015 | 2006.09.07 20:00 | buy limit | 325 | 0.01 | 0.83868 | 0.83018 | 0.84068 | ||
1016 | 2006.09.07 23:55 | delete | 325 | 0.01 | 0.83868 | 0.83018 | 0.84068 | ||
1017 | 2006.09.08 20:00 | buy limit | 326 | 0.01 | 0.84048 | 0.83198 | 0.84228 | ||
1018 | 2006.09.08 20:55 | delete | 326 | 0.01 | 0.84048 | 0.83198 | 0.84228 | ||
1019 | 2006.09.08 21:05 | buy limit | 327 | 0.01 | 0.84100 | 0.83250 | 0.84277 | ||
1020 | 2006.09.08 21:20 | modify | 327 | 0.01 | 0.84145 | 0.83295 | 0.84277 | ||
1021 | 2006.09.08 23:25 | modify | 327 | 0.01 | 0.84176 | 0.83326 | 0.84344 | ||
1022 | 2006.09.08 23:45 | delete | 327 | 0.01 | 0.84176 | 0.83326 | 0.84344 | ||
1023 | 2006.09.11 20:00 | buy limit | 328 | 0.01 | 0.84076 | 0.83226 | 0.84244 | ||
1024 | 2006.09.11 23:59 | delete | 328 | 0.01 | 0.84076 | 0.83226 | 0.84244 | ||
1025 | 2006.09.12 20:00 | buy limit | 329 | 0.01 | 0.83972 | 0.83122 | 0.84152 | ||
1026 | 2006.09.12 22:00 | delete | 329 | 0.01 | 0.83972 | 0.83122 | 0.84152 | ||
1027 | 2006.09.12 22:42 | buy limit | 330 | 0.01 | 0.83932 | 0.83082 | 0.84094 | ||
1028 | 2006.09.12 23:55 | delete | 330 | 0.01 | 0.83932 | 0.83082 | 0.84094 | ||
1029 | 2006.09.14 20:00 | buy limit | 331 | 0.01 | 0.83967 | 0.83117 | 0.84167 | ||
1030 | 2006.09.14 20:20 | delete | 331 | 0.01 | 0.83967 | 0.83117 | 0.84167 | ||
1031 | 2006.09.14 20:20 | sell limit | 332 | 0.01 | 0.84492 | 0.85342 | 0.84292 | ||
1032 | 2006.09.14 21:15 | delete | 332 | 0.01 | 0.84492 | 0.85342 | 0.84292 | ||
1033 | 2006.09.14 21:15 | buy limit | 333 | 0.01 | 0.83967 | 0.83117 | 0.84167 | ||
1034 | 2006.09.14 21:21 | delete | 333 | 0.01 | 0.83967 | 0.83117 | 0.84167 | ||
1035 | 2006.09.14 21:21 | sell limit | 334 | 0.01 | 0.84492 | 0.85342 | 0.84292 | ||
1036 | 2006.09.14 21:35 | delete | 334 | 0.01 | 0.84492 | 0.85342 | 0.84292 | ||
1037 | 2006.09.14 21:51 | sell limit | 335 | 0.01 | 0.84398 | 0.85248 | 0.84198 | ||
1038 | 2006.09.14 22:17 | delete | 335 | 0.01 | 0.84398 | 0.85248 | 0.84198 | ||
1039 | 2006.09.14 22:26 | sell limit | 336 | 0.01 | 0.84359 | 0.85209 | 0.84178 | ||
1040 | 2006.09.14 23:26 | sell | 336 | 0.01 | 0.84359 | 0.85209 | 0.84178 | ||
1041 | 2006.09.14 23:27 | modify | 336 | 0.01 | 0.84359 | 0.85209 | 0.84216 | ||
1042 | 2006.09.14 23:30 | modify | 336 | 0.01 | 0.84359 | 0.85209 | 0.84222 | ||
1043 | 2006.09.14 23:35 | modify | 336 | 0.01 | 0.84359 | 0.85209 | 0.84225 | ||
1044 | 2006.09.14 23:40 | modify | 336 | 0.01 | 0.84359 | 0.85209 | 0.84233 | ||
1045 | 2006.09.14 23:45 | modify | 336 | 0.01 | 0.84359 | 0.85209 | 0.84235 | ||
1046 | 2006.09.14 23:50 | modify | 336 | 0.01 | 0.84359 | 0.00000 | 0.84235 | ||
1047 | 2006.09.15 00:00 | modify | 336 | 0.01 | 0.84359 | 0.00000 | 0.84247 | ||
1048 | 2006.09.15 00:20 | modify | 336 | 0.01 | 0.84359 | 0.00000 | 0.84254 | ||
1049 | 2006.09.15 00:25 | modify | 336 | 0.01 | 0.84359 | 0.00000 | 0.84266 | ||
1050 | 2006.09.15 00:50 | modify | 336 | 0.01 | 0.84359 | 0.00000 | 0.84269 | ||
1051 | 2006.09.15 01:00 | modify | 336 | 0.01 | 0.84359 | 0.85209 | 0.84284 | ||
1052 | 2006.09.15 01:05 | modify | 336 | 0.01 | 0.84359 | 0.85209 | 0.84288 | ||
1053 | 2006.09.15 01:10 | modify | 336 | 0.01 | 0.84359 | 0.85209 | 0.84295 | ||
1054 | 2006.09.15 01:19 | t/p | 336 | 0.01 | 0.84293 | 0.85209 | 0.84295 | 0.35 | 1005.93 |
1055 | 2006.09.15 20:30 | buy limit | 337 | 0.01 | 0.83917 | 0.83067 | 0.84113 | ||
1056 | 2006.09.15 23:45 | delete | 337 | 0.01 | 0.83917 | 0.83067 | 0.84113 | ||
1057 | 2006.09.18 20:00 | buy limit | 338 | 0.01 | 0.83932 | 0.83082 | 0.84132 | ||
1058 | 2006.09.18 20:55 | delete | 338 | 0.01 | 0.83932 | 0.83082 | 0.84132 | ||
1059 | 2006.09.18 20:55 | sell limit | 339 | 0.01 | 0.84469 | 0.85319 | 0.84269 | ||
1060 | 2006.09.18 22:51 | modify | 339 | 0.01 | 0.84458 | 0.85308 | 0.84258 | ||
1061 | 2006.09.18 23:34 | sell | 339 | 0.01 | 0.84458 | 0.85308 | 0.84258 | ||
1062 | 2006.09.18 23:50 | modify | 339 | 0.01 | 0.84458 | 0.00000 | 0.84258 | ||
1063 | 2006.09.19 00:53 | modify | 339 | 0.01 | 0.84458 | 0.00000 | 0.84261 | ||
1064 | 2006.09.19 01:00 | modify | 339 | 0.01 | 0.84458 | 0.85308 | 0.84279 | ||
1065 | 2006.09.19 01:20 | modify | 339 | 0.01 | 0.84458 | 0.85308 | 0.84282 | ||
1066 | 2006.09.19 01:25 | modify | 339 | 0.01 | 0.84458 | 0.85308 | 0.84291 | ||
1067 | 2006.09.19 01:30 | modify | 339 | 0.01 | 0.84458 | 0.85308 | 0.84296 | ||
1068 | 2006.09.19 01:35 | modify | 339 | 0.01 | 0.84458 | 0.85308 | 0.84305 | ||
1069 | 2006.09.19 01:40 | modify | 339 | 0.01 | 0.84458 | 0.85308 | 0.84307 | ||
1070 | 2006.09.19 02:10 | modify | 339 | 0.01 | 0.84458 | 0.85308 | 0.84311 | ||
1071 | 2006.09.19 02:32 | close | 339 | 0.01 | 0.84347 | 0.85308 | 0.84311 | 0.69 | 1006.61 |
1072 | 2006.09.19 20:00 | sell limit | 340 | 0.01 | 0.84991 | 0.85841 | 0.84791 | ||
1073 | 2006.09.19 23:55 | delete | 340 | 0.01 | 0.84991 | 0.85841 | 0.84791 | ||
1074 | 2006.09.21 20:00 | buy limit | 341 | 0.01 | 0.84502 | 0.83652 | 0.84702 | ||
1075 | 2006.09.21 20:05 | delete | 341 | 0.01 | 0.84502 | 0.83652 | 0.84702 | ||
1076 | 2006.09.21 20:50 | buy limit | 342 | 0.01 | 0.84473 | 0.83623 | 0.84673 | ||
1077 | 2006.09.21 21:00 | delete | 342 | 0.01 | 0.84473 | 0.83623 | 0.84673 | ||
1078 | 2006.09.21 21:00 | sell limit | 343 | 0.01 | 0.84948 | 0.85798 | 0.84748 | ||
1079 | 2006.09.21 22:45 | delete | 343 | 0.01 | 0.84948 | 0.85798 | 0.84748 | ||
1080 | 2006.09.21 23:16 | sell limit | 344 | 0.01 | 0.84775 | 0.85625 | 0.84639 | ||
1081 | 2006.09.21 23:40 | delete | 344 | 0.01 | 0.84775 | 0.85625 | 0.84639 | ||
1082 | 2006.09.22 20:00 | buy limit | 345 | 0.01 | 0.83614 | 0.82764 | 0.83803 | ||
1083 | 2006.09.22 23:45 | delete | 345 | 0.01 | 0.83614 | 0.82764 | 0.83803 | ||
1084 | 2006.09.25 20:00 | buy limit | 346 | 0.01 | 0.83665 | 0.82815 | 0.83813 | ||
1085 | 2006.09.25 23:55 | delete | 346 | 0.01 | 0.83665 | 0.82815 | 0.83813 | ||
1086 | 2006.09.26 20:00 | buy limit | 347 | 0.01 | 0.83747 | 0.82897 | 0.83875 | ||
1087 | 2006.09.26 22:15 | delete | 347 | 0.01 | 0.83747 | 0.82897 | 0.83875 | ||
1088 | 2006.09.26 22:55 | buy limit | 348 | 0.01 | 0.83502 | 0.82652 | 0.83702 | ||
1089 | 2006.09.26 23:55 | delete | 348 | 0.01 | 0.83502 | 0.82652 | 0.83702 | ||
1090 | 2006.09.27 20:00 | buy limit | 349 | 0.01 | 0.83263 | 0.82413 | 0.83463 | ||
1091 | 2006.09.27 21:45 | delete | 349 | 0.01 | 0.83263 | 0.82413 | 0.83463 | ||
1092 | 2006.09.27 22:10 | buy limit | 350 | 0.01 | 0.83226 | 0.82376 | 0.83426 | ||
1093 | 2006.09.27 23:55 | delete | 350 | 0.01 | 0.83226 | 0.82376 | 0.83426 | ||
1094 | 2006.09.28 20:00 | buy limit | 351 | 0.01 | 0.82931 | 0.82081 | 0.83131 | ||
1095 | 2006.09.28 20:25 | delete | 351 | 0.01 | 0.82931 | 0.82081 | 0.83131 | ||
1096 | 2006.09.28 20:50 | buy limit | 352 | 0.01 | 0.82908 | 0.82058 | 0.83108 | ||
1097 | 2006.09.28 23:55 | delete | 352 | 0.01 | 0.82908 | 0.82058 | 0.83108 | ||
1098 | 2006.09.29 20:00 | buy limit | 353 | 0.01 | 0.82929 | 0.82079 | 0.83129 | ||
1099 | 2006.09.29 21:30 | delete | 353 | 0.01 | 0.82929 | 0.82079 | 0.83129 | ||
1100 | 2006.09.29 21:50 | buy limit | 354 | 0.01 | 0.83075 | 0.82225 | 0.83253 | ||
1101 | 2006.09.29 22:55 | modify | 354 | 0.01 | 0.83076 | 0.82226 | 0.83269 | ||
1102 | 2006.09.29 23:15 | modify | 354 | 0.01 | 0.83108 | 0.82258 | 0.83269 | ||
1103 | 2006.09.29 23:45 | delete | 354 | 0.01 | 0.83108 | 0.82258 | 0.83269 | ||
1104 | 2006.10.02 20:00 | sell limit | 355 | 0.01 | 0.83547 | 0.84397 | 0.83393 | ||
1105 | 2006.10.02 20:04 | sell | 355 | 0.01 | 0.83547 | 0.84397 | 0.83393 | ||
1106 | 2006.10.02 20:05 | modify | 355 | 0.01 | 0.83547 | 0.84397 | 0.83397 | ||
1107 | 2006.10.02 20:40 | buy limit | 356 | 0.01 | 0.83209 | 0.82359 | 0.83367 | ||
1108 | 2006.10.02 20:50 | delete | 356 | 0.01 | 0.83209 | 0.82359 | 0.83367 | ||
1109 | 2006.10.02 21:00 | buy limit | 357 | 0.01 | 0.83209 | 0.82359 | 0.83367 | ||
1110 | 2006.10.02 21:05 | delete | 357 | 0.01 | 0.83209 | 0.82359 | 0.83367 | ||
1111 | 2006.10.02 21:05 | modify | 355 | 0.01 | 0.83547 | 0.84397 | 0.83425 | ||
1112 | 2006.10.02 21:10 | buy limit | 358 | 0.01 | 0.83209 | 0.82359 | 0.83400 | ||
1113 | 2006.10.02 21:10 | modify | 355 | 0.01 | 0.83547 | 0.84397 | 0.83430 | ||
1114 | 2006.10.02 21:20 | delete | 358 | 0.01 | 0.83209 | 0.82359 | 0.83400 | ||
1115 | 2006.10.02 21:50 | modify | 355 | 0.01 | 0.83547 | 0.84397 | 0.83439 | ||
1116 | 2006.10.02 22:20 | buy limit | 359 | 0.01 | 0.83292 | 0.82442 | 0.83409 | ||
1117 | 2006.10.02 22:30 | delete | 359 | 0.01 | 0.83292 | 0.82442 | 0.83409 | ||
1118 | 2006.10.02 22:46 | buy limit | 360 | 0.01 | 0.83292 | 0.82442 | 0.83409 | ||
1119 | 2006.10.02 22:50 | delete | 360 | 0.01 | 0.83292 | 0.82442 | 0.83409 | ||
1120 | 2006.10.02 23:00 | buy limit | 361 | 0.01 | 0.83292 | 0.82442 | 0.83409 | ||
1121 | 2006.10.02 23:17 | close | 355 | 0.01 | 0.83442 | 0.84397 | 0.83439 | 0.72 | 1007.33 |
1122 | 2006.10.02 23:35 | delete | 361 | 0.01 | 0.83292 | 0.82442 | 0.83409 | ||
1123 | 2006.10.02 23:35 | sell limit | 362 | 0.01 | 0.83555 | 0.84405 | 0.83449 | ||
1124 | 2006.10.02 23:40 | delete | 362 | 0.01 | 0.83555 | 0.84405 | 0.83449 | ||
1125 | 2006.10.02 23:40 | buy limit | 363 | 0.01 | 0.83292 | 0.82442 | 0.83419 | ||
1126 | 2006.10.02 23:51 | delete | 363 | 0.01 | 0.83292 | 0.82442 | 0.83419 | ||
1127 | 2006.10.03 20:00 | buy limit | 364 | 0.01 | 0.83297 | 0.82447 | 0.83451 | ||
1128 | 2006.10.03 20:15 | delete | 364 | 0.01 | 0.83297 | 0.82447 | 0.83451 | ||
1129 | 2006.10.03 20:30 | buy limit | 365 | 0.01 | 0.83232 | 0.82382 | 0.83419 | ||
1130 | 2006.10.03 21:09 | delete | 365 | 0.01 | 0.83232 | 0.82382 | 0.83419 | ||
1131 | 2006.10.03 21:30 | buy limit | 366 | 0.01 | 0.83209 | 0.82359 | 0.83407 | ||
1132 | 2006.10.03 23:55 | delete | 366 | 0.01 | 0.83209 | 0.82359 | 0.83407 | ||
1133 | 2006.10.05 20:00 | sell limit | 367 | 0.01 | 0.84208 | 0.85058 | 0.84049 | ||
1134 | 2006.10.05 23:15 | delete | 367 | 0.01 | 0.84208 | 0.85058 | 0.84049 | ||
1135 | 2006.10.05 23:20 | sell limit | 368 | 0.01 | 0.84102 | 0.84952 | 0.83995 | ||
1136 | 2006.10.05 23:55 | delete | 368 | 0.01 | 0.84102 | 0.84952 | 0.83995 | ||
1137 | 2006.10.06 20:30 | buy limit | 369 | 0.01 | 0.83482 | 0.82632 | 0.83682 | ||
1138 | 2006.10.06 23:45 | delete | 369 | 0.01 | 0.83482 | 0.82632 | 0.83682 | ||
1139 | 2006.10.09 20:00 | buy limit | 370 | 0.01 | 0.83447 | 0.82597 | 0.83573 | ||
1140 | 2006.10.09 23:55 | delete | 370 | 0.01 | 0.83447 | 0.82597 | 0.83573 | ||
1141 | 2006.10.10 20:20 | sell limit | 371 | 0.01 | 0.84317 | 0.85167 | 0.84117 | ||
1142 | 2006.10.10 23:55 | delete | 371 | 0.01 | 0.84317 | 0.85167 | 0.84117 | ||
1143 | 2006.10.12 20:00 | sell limit | 372 | 0.01 | 0.85330 | 0.86180 | 0.85130 | ||
1144 | 2006.10.12 23:55 | delete | 372 | 0.01 | 0.85330 | 0.86180 | 0.85130 | ||
1145 | 2006.10.13 20:01 | sell limit | 373 | 0.01 | 0.85447 | 0.86297 | 0.85280 | ||
1146 | 2006.10.13 20:10 | delete | 373 | 0.01 | 0.85447 | 0.86297 | 0.85280 | ||
1147 | 2006.10.13 20:30 | sell limit | 374 | 0.01 | 0.85451 | 0.86301 | 0.85293 | ||
1148 | 2006.10.13 20:50 | delete | 374 | 0.01 | 0.85451 | 0.86301 | 0.85293 | ||
1149 | 2006.10.13 21:15 | sell limit | 375 | 0.01 | 0.85452 | 0.86302 | 0.85319 | ||
1150 | 2006.10.13 23:45 | delete | 375 | 0.01 | 0.85452 | 0.86302 | 0.85319 | ||
1151 | 2006.10.16 20:02 | sell limit | 376 | 0.01 | 0.85801 | 0.86651 | 0.85681 | ||
1152 | 2006.10.16 20:02 | sell | 376 | 0.01 | 0.85802 | 0.86651 | 0.85681 | ||
1153 | 2006.10.16 20:05 | modify | 376 | 0.01 | 0.85802 | 0.86651 | 0.85688 | ||
1154 | 2006.10.16 21:10 | t/p | 376 | 0.01 | 0.85681 | 0.86651 | 0.85688 | 0.83 | 1008.16 |
1155 | 2006.10.16 21:11 | sell limit | 377 | 0.01 | 0.85812 | 0.86662 | 0.85688 | ||
1156 | 2006.10.16 23:55 | delete | 377 | 0.01 | 0.85812 | 0.86662 | 0.85688 | ||
1157 | 2006.10.17 20:00 | sell limit | 378 | 0.01 | 0.85860 | 0.86710 | 0.85695 | ||
1158 | 2006.10.17 21:52 | sell | 378 | 0.01 | 0.85862 | 0.86710 | 0.85695 | ||
1159 | 2006.10.17 21:53 | modify | 378 | 0.01 | 0.85862 | 0.86712 | 0.85730 | ||
1160 | 2006.10.17 21:55 | modify | 378 | 0.01 | 0.85862 | 0.86712 | 0.85736 | ||
1161 | 2006.10.17 22:00 | modify | 378 | 0.01 | 0.85862 | 0.86712 | 0.85748 | ||
1162 | 2006.10.17 22:30 | modify | 378 | 0.01 | 0.85862 | 0.86712 | 0.85770 | ||
1163 | 2006.10.17 22:35 | modify | 378 | 0.01 | 0.85862 | 0.86712 | 0.85796 | ||
1164 | 2006.10.17 22:40 | modify | 378 | 0.01 | 0.85862 | 0.86712 | 0.85834 | ||
1165 | 2006.10.17 22:55 | modify | 378 | 0.01 | 0.85862 | 0.86712 | 0.85838 | ||
1166 | 2006.10.17 23:10 | modify | 378 | 0.01 | 0.85862 | 0.86712 | 0.85878 | ||
1167 | 2006.10.17 23:50 | modify | 378 | 0.01 | 0.85862 | 0.00000 | 0.85878 | ||
1168 | 2006.10.18 00:03 | t/p | 378 | 0.01 | 0.85875 | 0.00000 | 0.85878 | -0.24 | 1007.92 |
1169 | 2006.10.19 20:00 | sell limit | 379 | 0.01 | 0.86017 | 0.86867 | 0.85907 | ||
1170 | 2006.10.19 21:50 | delete | 379 | 0.01 | 0.86017 | 0.86867 | 0.85907 | ||
1171 | 2006.10.19 21:55 | sell limit | 380 | 0.01 | 0.86017 | 0.86867 | 0.85817 | ||
1172 | 2006.10.19 23:15 | delete | 380 | 0.01 | 0.86017 | 0.86867 | 0.85817 | ||
1173 | 2006.10.19 23:20 | sell limit | 381 | 0.01 | 0.85998 | 0.86848 | 0.85798 | ||
1174 | 2006.10.19 23:40 | delete | 381 | 0.01 | 0.85998 | 0.86848 | 0.85798 | ||
1175 | 2006.10.20 20:00 | buy limit | 382 | 0.01 | 0.85035 | 0.84185 | 0.85235 | ||
1176 | 2006.10.20 23:25 | delete | 382 | 0.01 | 0.85035 | 0.84185 | 0.85235 | ||
1177 | 2006.10.20 23:30 | buy limit | 383 | 0.01 | 0.85046 | 0.84196 | 0.85199 | ||
1178 | 2006.10.20 23:45 | delete | 383 | 0.01 | 0.85046 | 0.84196 | 0.85199 | ||
1179 | 2006.10.23 20:00 | buy limit | 384 | 0.01 | 0.85250 | 0.84400 | 0.85360 | ||
1180 | 2006.10.23 20:12 | delete | 384 | 0.01 | 0.85250 | 0.84400 | 0.85360 | ||
1181 | 2006.10.23 20:12 | sell limit | 385 | 0.01 | 0.85500 | 0.86350 | 0.85390 | ||
1182 | 2006.10.23 20:15 | delete | 385 | 0.01 | 0.85500 | 0.86350 | 0.85390 | ||
1183 | 2006.10.23 20:15 | buy limit | 386 | 0.01 | 0.85250 | 0.84400 | 0.85359 | ||
1184 | 2006.10.23 23:55 | delete | 386 | 0.01 | 0.85250 | 0.84400 | 0.85359 | ||
1185 | 2006.10.24 20:00 | buy limit | 387 | 0.01 | 0.85379 | 0.84529 | 0.85532 | ||
1186 | 2006.10.24 20:06 | delete | 387 | 0.01 | 0.85379 | 0.84529 | 0.85532 | ||
1187 | 2006.10.24 20:20 | sell limit | 388 | 0.01 | 0.85714 | 0.86564 | 0.85556 | ||
1188 | 2006.10.24 20:30 | delete | 388 | 0.01 | 0.85714 | 0.86564 | 0.85556 | ||
1189 | 2006.10.24 21:01 | buy limit | 389 | 0.01 | 0.85299 | 0.84449 | 0.85492 | ||
1190 | 2006.10.24 21:06 | delete | 389 | 0.01 | 0.85299 | 0.84449 | 0.85492 | ||
1191 | 2006.10.24 22:12 | buy limit | 390 | 0.01 | 0.85206 | 0.84356 | 0.85406 | ||
1192 | 2006.10.24 23:57 | delete | 390 | 0.01 | 0.85206 | 0.84356 | 0.85406 | ||
1193 | 2006.10.26 20:00 | sell limit | 391 | 0.01 | 0.86141 | 0.86991 | 0.85941 | ||
1194 | 2006.10.26 23:55 | delete | 391 | 0.01 | 0.86141 | 0.86991 | 0.85941 | ||
1195 | 2006.10.27 20:00 | sell limit | 392 | 0.01 | 0.86195 | 0.87045 | 0.85998 | ||
1196 | 2006.10.27 22:10 | delete | 392 | 0.01 | 0.86195 | 0.87045 | 0.85998 | ||
1197 | 2006.10.27 22:22 | sell limit | 393 | 0.01 | 0.86139 | 0.86989 | 0.85994 | ||
1198 | 2006.10.27 22:55 | delete | 393 | 0.01 | 0.86139 | 0.86989 | 0.85994 | ||
1199 | 2006.10.27 23:00 | sell limit | 394 | 0.01 | 0.86101 | 0.86951 | 0.85975 | ||
1200 | 2006.10.27 23:45 | delete | 394 | 0.01 | 0.86101 | 0.86951 | 0.85975 | ||
1201 | 2006.10.30 21:05 | sell limit | 395 | 0.01 | 0.86645 | 0.87495 | 0.86445 | ||
1202 | 2006.10.30 21:05 | sell | 395 | 0.01 | 0.86646 | 0.87495 | 0.86445 | ||
1203 | 2006.10.30 23:05 | modify | 395 | 0.01 | 0.86646 | 0.87495 | 0.86455 | ||
1204 | 2006.10.30 23:15 | modify | 395 | 0.01 | 0.86646 | 0.87495 | 0.86470 | ||
1205 | 2006.10.30 23:21 | modify | 395 | 0.01 | 0.86646 | 0.87495 | 0.86478 | ||
1206 | 2006.10.30 23:26 | modify | 395 | 0.01 | 0.86646 | 0.87495 | 0.86482 | ||
1207 | 2006.10.30 23:50 | modify | 395 | 0.01 | 0.86646 | 0.00000 | 0.86493 | ||
1208 | 2006.10.30 23:55 | modify | 395 | 0.01 | 0.86646 | 0.00000 | 0.86496 | ||
1209 | 2006.10.31 00:45 | close | 395 | 0.01 | 0.86538 | 0.00000 | 0.86496 | 0.67 | 1008.59 |
1210 | 2006.10.31 20:00 | sell limit | 396 | 0.01 | 0.86976 | 0.87826 | 0.86776 | ||
1211 | 2006.10.31 23:55 | delete | 396 | 0.01 | 0.86976 | 0.87826 | 0.86776 | ||
1212 | 2006.11.02 20:00 | sell limit | 397 | 0.01 | 0.88033 | 0.88883 | 0.87833 | ||
1213 | 2006.11.02 23:55 | delete | 397 | 0.01 | 0.88033 | 0.88883 | 0.87833 | ||
1214 | 2006.11.03 20:00 | buy limit | 398 | 0.01 | 0.86787 | 0.85937 | 0.86987 | ||
1215 | 2006.11.06 00:10 | delete | 398 | 0.01 | 0.86787 | 0.85937 | 0.86987 | ||
1216 | 2006.11.06 20:00 | sell limit | 399 | 0.01 | 0.87505 | 0.88355 | 0.87305 | ||
1217 | 2006.11.06 20:10 | delete | 399 | 0.01 | 0.87505 | 0.88355 | 0.87305 | ||
1218 | 2006.11.06 20:10 | buy limit | 400 | 0.01 | 0.86980 | 0.86130 | 0.87180 | ||
1219 | 2006.11.06 20:51 | delete | 400 | 0.01 | 0.86980 | 0.86130 | 0.87180 | ||
1220 | 2006.11.06 20:51 | sell limit | 401 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1221 | 2006.11.06 21:00 | delete | 401 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1222 | 2006.11.06 21:00 | buy limit | 402 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1223 | 2006.11.06 21:06 | delete | 402 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1224 | 2006.11.06 21:06 | sell limit | 403 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1225 | 2006.11.06 21:10 | delete | 403 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1226 | 2006.11.06 21:10 | buy limit | 404 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1227 | 2006.11.06 21:18 | delete | 404 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1228 | 2006.11.06 21:18 | sell limit | 405 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1229 | 2006.11.06 21:20 | delete | 405 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1230 | 2006.11.06 21:20 | buy limit | 406 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1231 | 2006.11.06 21:25 | delete | 406 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1232 | 2006.11.06 21:25 | sell limit | 407 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1233 | 2006.11.06 21:30 | delete | 407 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1234 | 2006.11.06 21:30 | buy limit | 408 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1235 | 2006.11.06 21:35 | delete | 408 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1236 | 2006.11.06 21:35 | sell limit | 409 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1237 | 2006.11.06 21:40 | delete | 409 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1238 | 2006.11.06 21:40 | buy limit | 410 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1239 | 2006.11.06 21:45 | delete | 410 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1240 | 2006.11.06 21:45 | sell limit | 411 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1241 | 2006.11.06 21:51 | delete | 411 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1242 | 2006.11.06 21:51 | buy limit | 412 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1243 | 2006.11.06 21:57 | delete | 412 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1244 | 2006.11.06 21:57 | sell limit | 413 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1245 | 2006.11.06 22:05 | delete | 413 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1246 | 2006.11.06 22:05 | buy limit | 414 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1247 | 2006.11.06 23:05 | delete | 414 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1248 | 2006.11.06 23:05 | sell limit | 415 | 0.01 | 0.87370 | 0.88220 | 0.87170 | ||
1249 | 2006.11.06 23:25 | delete | 415 | 0.01 | 0.87370 | 0.88220 | 0.87170 | ||
1250 | 2006.11.07 20:00 | sell limit | 416 | 0.01 | 0.87573 | 0.88423 | 0.87373 | ||
1251 | 2006.11.07 23:55 | delete | 416 | 0.01 | 0.87573 | 0.88423 | 0.87373 | ||
1252 | 2006.11.08 20:00 | buy limit | 417 | 0.01 | 0.86659 | 0.85809 | 0.86859 | ||
1253 | 2006.11.08 23:55 | delete | 417 | 0.01 | 0.86659 | 0.85809 | 0.86859 | ||
1254 | 2006.11.09 20:03 | buy limit | 418 | 0.01 | 0.86519 | 0.85669 | 0.86688 | ||
1255 | 2006.11.09 23:11 | delete | 418 | 0.01 | 0.86519 | 0.85669 | 0.86688 | ||
1256 | 2006.11.09 23:25 | buy limit | 419 | 0.01 | 0.86551 | 0.85701 | 0.86694 | ||
1257 | 2006.11.09 23:55 | delete | 419 | 0.01 | 0.86551 | 0.85701 | 0.86694 | ||
1258 | 2006.11.10 20:05 | buy limit | 420 | 0.01 | 0.86595 | 0.85745 | 0.86717 | ||
1259 | 2006.11.10 20:11 | modify | 420 | 0.01 | 0.86579 | 0.85729 | 0.86709 | ||
1260 | 2006.11.10 20:15 | delete | 420 | 0.01 | 0.86579 | 0.85729 | 0.86709 | ||
1261 | 2006.11.10 20:37 | buy limit | 421 | 0.01 | 0.86575 | 0.85725 | 0.86707 | ||
1262 | 2006.11.10 20:45 | delete | 421 | 0.01 | 0.86575 | 0.85725 | 0.86707 | ||
1263 | 2006.11.10 21:10 | buy limit | 422 | 0.01 | 0.86569 | 0.85719 | 0.86704 | ||
1264 | 2006.11.10 23:45 | delete | 422 | 0.01 | 0.86569 | 0.85719 | 0.86704 | ||
1265 | 2006.11.13 20:00 | buy limit | 423 | 0.01 | 0.86476 | 0.85626 | 0.86654 | ||
1266 | 2006.11.13 23:55 | delete | 423 | 0.01 | 0.86476 | 0.85626 | 0.86654 | ||
1267 | 2006.11.14 20:00 | sell limit | 424 | 0.01 | 0.87243 | 0.88093 | 0.87135 | ||
1268 | 2006.11.14 23:10 | modify | 424 | 0.01 | 0.87235 | 0.88085 | 0.87111 | ||
1269 | 2006.11.14 23:55 | delete | 424 | 0.01 | 0.87235 | 0.88085 | 0.87111 | ||
1270 | 2006.11.16 20:00 | sell limit | 425 | 0.01 | 0.87684 | 0.88534 | 0.87484 | ||
1271 | 2006.11.16 23:55 | delete | 425 | 0.01 | 0.87684 | 0.88534 | 0.87484 | ||
1272 | 2006.11.17 20:00 | sell limit | 426 | 0.01 | 0.88051 | 0.88901 | 0.87851 | ||
1273 | 2006.11.17 21:26 | sell | 426 | 0.01 | 0.88054 | 0.88901 | 0.87851 | ||
1274 | 2006.11.17 21:27 | modify | 426 | 0.01 | 0.88054 | 0.88904 | 0.87854 | ||
1275 | 2006.11.17 23:45 | modify | 426 | 0.01 | 0.88054 | 0.88904 | 0.87856 | ||
1276 | 2006.11.17 23:52 | modify | 426 | 0.01 | 0.88054 | 0.00000 | 0.87859 | ||
1277 | 2006.11.17 23:55 | modify | 426 | 0.01 | 0.88054 | 0.00000 | 0.87869 | ||
1278 | 2006.11.20 00:05 | modify | 426 | 0.01 | 0.88054 | 0.00000 | 0.87888 | ||
1279 | 2006.11.20 00:10 | modify | 426 | 0.01 | 0.88054 | 0.00000 | 0.87916 | ||
1280 | 2006.11.20 00:20 | modify | 426 | 0.01 | 0.88054 | 0.00000 | 0.87940 | ||
1281 | 2006.11.20 00:27 | modify | 426 | 0.01 | 0.88054 | 0.00000 | 0.87964 | ||
1282 | 2006.11.20 00:35 | modify | 426 | 0.01 | 0.88054 | 0.00000 | 0.87975 | ||
1283 | 2006.11.20 00:41 | modify | 426 | 0.01 | 0.88054 | 0.00000 | 0.87981 | ||
1284 | 2006.11.20 00:46 | modify | 426 | 0.01 | 0.88054 | 0.00000 | 0.87996 | ||
1285 | 2006.11.20 00:55 | modify | 426 | 0.01 | 0.88054 | 0.00000 | 0.88027 | ||
1286 | 2006.11.20 01:00 | modify | 426 | 0.01 | 0.88054 | 0.88904 | 0.88050 | ||
1287 | 2006.11.20 01:05 | modify | 426 | 0.01 | 0.88054 | 0.88904 | 0.88074 | ||
1288 | 2006.11.20 02:45 | modify | 426 | 0.01 | 0.88054 | 0.88904 | 0.88080 | ||
1289 | 2006.11.20 02:55 | modify | 426 | 0.01 | 0.88054 | 0.88904 | 0.88084 | ||
1290 | 2006.11.20 03:50 | modify | 426 | 0.01 | 0.88054 | 0.88904 | 0.88091 | ||
1291 | 2006.11.20 03:55 | modify | 426 | 0.01 | 0.88054 | 0.88904 | 0.88097 | ||
1292 | 2006.11.20 04:00 | modify | 426 | 0.01 | 0.88054 | 0.88904 | 0.88109 | ||
1293 | 2006.11.20 04:04 | t/p | 426 | 0.01 | 0.88108 | 0.88904 | 0.88109 | -0.54 | 1008.04 |
1294 | 2006.11.20 20:20 | sell limit | 427 | 0.01 | 0.88302 | 0.89152 | 0.88102 | ||
1295 | 2006.11.20 21:20 | delete | 427 | 0.01 | 0.88302 | 0.89152 | 0.88102 | ||
1296 | 2006.11.20 21:25 | sell limit | 428 | 0.01 | 0.88338 | 0.89188 | 0.88138 | ||
1297 | 2006.11.20 21:42 | sell | 428 | 0.01 | 0.88339 | 0.89188 | 0.88138 | ||
1298 | 2006.11.20 22:41 | modify | 428 | 0.01 | 0.88339 | 0.89188 | 0.88143 | ||
1299 | 2006.11.20 22:45 | modify | 428 | 0.01 | 0.88339 | 0.89188 | 0.88148 | ||
1300 | 2006.11.20 22:50 | modify | 428 | 0.01 | 0.88339 | 0.89188 | 0.88179 | ||
1301 | 2006.11.20 22:56 | modify | 428 | 0.01 | 0.88339 | 0.89188 | 0.88181 | ||
1302 | 2006.11.20 23:06 | modify | 428 | 0.01 | 0.88339 | 0.89188 | 0.88209 | ||
1303 | 2006.11.20 23:10 | modify | 428 | 0.01 | 0.88339 | 0.89188 | 0.88236 | ||
1304 | 2006.11.20 23:50 | modify | 428 | 0.01 | 0.88339 | 0.00000 | 0.88236 | ||
1305 | 2006.11.21 00:00 | modify | 428 | 0.01 | 0.88339 | 0.00000 | 0.88238 | ||
1306 | 2006.11.21 00:05 | modify | 428 | 0.01 | 0.88339 | 0.00000 | 0.88246 | ||
1307 | 2006.11.21 00:30 | t/p | 428 | 0.01 | 0.88243 | 0.00000 | 0.88246 | 0.57 | 1008.61 |
1308 | 2006.11.21 20:00 | sell limit | 429 | 0.01 | 0.88413 | 0.89263 | 0.88219 | ||
1309 | 2006.11.21 23:55 | delete | 429 | 0.01 | 0.88413 | 0.89263 | 0.88219 | ||
1310 | 2006.11.23 20:01 | sell limit | 430 | 0.01 | 0.88510 | 0.89360 | 0.88382 | ||
1311 | 2006.11.23 23:55 | delete | 430 | 0.01 | 0.88510 | 0.89360 | 0.88382 | ||
1312 | 2006.11.24 20:00 | sell limit | 431 | 0.01 | 0.88326 | 0.89176 | 0.88174 | ||
1313 | 2006.11.24 20:06 | delete | 431 | 0.01 | 0.88326 | 0.89176 | 0.88174 | ||
1314 | 2006.11.24 20:36 | sell limit | 432 | 0.01 | 0.88328 | 0.89178 | 0.88182 | ||
1315 | 2006.11.24 22:02 | sell | 432 | 0.01 | 0.88331 | 0.89178 | 0.88182 | ||
1316 | 2006.11.24 22:04 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88184 | ||
1317 | 2006.11.24 22:05 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88206 | ||
1318 | 2006.11.24 22:10 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88211 | ||
1319 | 2006.11.24 22:40 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88214 | ||
1320 | 2006.11.24 22:45 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88236 | ||
1321 | 2006.11.24 23:45 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88238 | ||
1322 | 2006.11.24 23:50 | modify | 432 | 0.01 | 0.88331 | 0.00000 | 0.88244 | ||
1323 | 2006.11.24 23:56 | modify | 432 | 0.01 | 0.88331 | 0.00000 | 0.88263 | ||
1324 | 2006.11.27 00:13 | modify | 432 | 0.01 | 0.88331 | 0.00000 | 0.88277 | ||
1325 | 2006.11.27 00:15 | modify | 432 | 0.01 | 0.88331 | 0.00000 | 0.88282 | ||
1326 | 2006.11.27 00:20 | modify | 432 | 0.01 | 0.88331 | 0.00000 | 0.88292 | ||
1327 | 2006.11.27 00:41 | modify | 432 | 0.01 | 0.88331 | 0.00000 | 0.88304 | ||
1328 | 2006.11.27 01:00 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88306 | ||
1329 | 2006.11.27 01:10 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88327 | ||
1330 | 2006.11.27 01:15 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88337 | ||
1331 | 2006.11.27 02:55 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88340 | ||
1332 | 2006.11.27 03:00 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88344 | ||
1333 | 2006.11.27 03:37 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88346 | ||
1334 | 2006.11.27 03:40 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88359 | ||
1335 | 2006.11.27 03:45 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88364 | ||
1336 | 2006.11.27 03:50 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88369 | ||
1337 | 2006.11.27 03:56 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88372 | ||
1338 | 2006.11.27 03:56 | t/p | 432 | 0.01 | 0.88370 | 0.89181 | 0.88372 | -0.43 | 1008.17 |
1339 | 2006.11.27 20:00 | buy limit | 433 | 0.01 | 0.87997 | 0.87147 | 0.88161 | ||
1340 | 2006.11.27 23:55 | delete | 433 | 0.01 | 0.87997 | 0.87147 | 0.88161 | ||
1341 | 2006.11.28 20:00 | sell limit | 434 | 0.01 | 0.88558 | 0.89408 | 0.88358 | ||
1342 | 2006.11.28 20:25 | sell | 434 | 0.01 | 0.88558 | 0.89408 | 0.88358 | ||
1343 | 2006.11.28 22:45 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88368 | ||
1344 | 2006.11.28 22:58 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88383 | ||
1345 | 2006.11.28 23:01 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88389 | ||
1346 | 2006.11.28 23:10 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88398 | ||
1347 | 2006.11.28 23:16 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88405 | ||
1348 | 2006.11.28 23:21 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88419 | ||
1349 | 2006.11.28 23:30 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88440 | ||
1350 | 2006.11.28 23:35 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88455 | ||
1351 | 2006.11.28 23:50 | modify | 434 | 0.01 | 0.88558 | 0.00000 | 0.88455 | ||
1352 | 2006.11.29 00:05 | modify | 434 | 0.01 | 0.88558 | 0.00000 | 0.88478 | ||
1353 | 2006.11.29 00:10 | modify | 434 | 0.01 | 0.88558 | 0.00000 | 0.88497 | ||
1354 | 2006.11.29 00:15 | modify | 434 | 0.01 | 0.88558 | 0.00000 | 0.88502 | ||
1355 | 2006.11.29 00:30 | modify | 434 | 0.01 | 0.88558 | 0.00000 | 0.88508 | ||
1356 | 2006.11.29 00:45 | modify | 434 | 0.01 | 0.88558 | 0.00000 | 0.88512 | ||
1357 | 2006.11.29 00:52 | modify | 434 | 0.01 | 0.88558 | 0.00000 | 0.88516 | ||
1358 | 2006.11.29 00:58 | modify | 434 | 0.01 | 0.88558 | 0.00000 | 0.88535 | ||
1359 | 2006.11.29 01:00 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88536 | ||
1360 | 2006.11.29 01:11 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88539 | ||
1361 | 2006.11.29 01:15 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88554 | ||
1362 | 2006.11.29 01:30 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88564 | ||
1363 | 2006.11.29 01:35 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88568 | ||
1364 | 2006.11.29 01:40 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88571 | ||
1365 | 2006.11.29 01:45 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88592 | ||
1366 | 2006.11.29 01:54 | t/p | 434 | 0.01 | 0.88590 | 0.89408 | 0.88592 | -0.38 | 1007.79 |
1367 | 2006.11.30 20:00 | sell limit | 435 | 0.01 | 0.90251 | 0.91101 | 0.90051 | ||
1368 | 2006.11.30 23:55 | delete | 435 | 0.01 | 0.90251 | 0.91101 | 0.90051 | ||
1369 | 2006.12.01 20:00 | sell limit | 436 | 0.01 | 0.90712 | 0.91562 | 0.90512 | ||
1370 | 2006.12.01 23:45 | delete | 436 | 0.01 | 0.90712 | 0.91562 | 0.90512 | ||
1371 | 2006.12.04 20:00 | sell limit | 437 | 0.01 | 0.90454 | 0.91304 | 0.90254 | ||
1372 | 2006.12.04 23:55 | delete | 437 | 0.01 | 0.90454 | 0.91304 | 0.90254 | ||
1373 | 2006.12.05 20:01 | buy limit | 438 | 0.01 | 0.89433 | 0.88583 | 0.89633 | ||
1374 | 2006.12.05 23:05 | delete | 438 | 0.01 | 0.89433 | 0.88583 | 0.89633 | ||
1375 | 2006.12.05 23:30 | buy limit | 439 | 0.01 | 0.89433 | 0.88583 | 0.89621 | ||
1376 | 2006.12.05 23:35 | delete | 439 | 0.01 | 0.89433 | 0.88583 | 0.89621 | ||
1377 | 2006.12.05 23:45 | buy limit | 440 | 0.01 | 0.89464 | 0.88614 | 0.89635 | ||
1378 | 2006.12.05 23:50 | delete | 440 | 0.01 | 0.89464 | 0.88614 | 0.89635 | ||
1379 | 2006.12.07 20:00 | sell limit | 441 | 0.01 | 0.90883 | 0.91733 | 0.90778 | ||
1380 | 2006.12.07 22:15 | modify | 441 | 0.01 | 0.90861 | 0.91711 | 0.90751 | ||
1381 | 2006.12.07 23:15 | modify | 441 | 0.01 | 0.90855 | 0.91705 | 0.90739 | ||
1382 | 2006.12.07 23:55 | delete | 441 | 0.01 | 0.90855 | 0.91705 | 0.90739 | ||
1383 | 2006.12.08 20:00 | sell limit | 442 | 0.01 | 0.91008 | 0.91858 | 0.90808 | ||
1384 | 2006.12.08 23:45 | delete | 442 | 0.01 | 0.91008 | 0.91858 | 0.90808 | ||
1385 | 2006.12.11 20:00 | buy limit | 443 | 0.01 | 0.89808 | 0.88958 | 0.89971 | ||
1386 | 2006.12.11 22:40 | modify | 443 | 0.01 | 0.89823 | 0.88973 | 0.89981 | ||
1387 | 2006.12.11 23:55 | delete | 443 | 0.01 | 0.89823 | 0.88973 | 0.89981 | ||
1388 | 2006.12.12 20:00 | sell limit | 444 | 0.01 | 0.90738 | 0.91588 | 0.90542 | ||
1389 | 2006.12.12 23:55 | delete | 444 | 0.01 | 0.90738 | 0.91588 | 0.90542 | ||
1390 | 2006.12.14 20:00 | buy limit | 445 | 0.01 | 0.90288 | 0.89438 | 0.90488 | ||
1391 | 2006.12.14 20:07 | delete | 445 | 0.01 | 0.90288 | 0.89438 | 0.90488 | ||
1392 | 2006.12.14 20:07 | sell limit | 446 | 0.01 | 0.90753 | 0.91603 | 0.90553 | ||
1393 | 2006.12.14 20:10 | delete | 446 | 0.01 | 0.90753 | 0.91603 | 0.90553 | ||
1394 | 2006.12.14 20:10 | buy limit | 447 | 0.01 | 0.90288 | 0.89438 | 0.90488 | ||
1395 | 2006.12.14 20:20 | delete | 447 | 0.01 | 0.90288 | 0.89438 | 0.90488 | ||
1396 | 2006.12.14 20:20 | sell limit | 448 | 0.01 | 0.90753 | 0.91603 | 0.90553 | ||
1397 | 2006.12.14 20:30 | delete | 448 | 0.01 | 0.90753 | 0.91603 | 0.90553 | ||
1398 | 2006.12.14 20:35 | buy limit | 449 | 0.01 | 0.90288 | 0.89438 | 0.90488 | ||
1399 | 2006.12.14 20:55 | delete | 449 | 0.01 | 0.90288 | 0.89438 | 0.90488 | ||
1400 | 2006.12.14 20:55 | sell limit | 450 | 0.01 | 0.90723 | 0.91573 | 0.90523 | ||
1401 | 2006.12.14 21:00 | delete | 450 | 0.01 | 0.90723 | 0.91573 | 0.90523 | ||
1402 | 2006.12.14 21:00 | buy limit | 451 | 0.01 | 0.90288 | 0.89438 | 0.90488 | ||
1403 | 2006.12.14 22:00 | delete | 451 | 0.01 | 0.90288 | 0.89438 | 0.90488 | ||
1404 | 2006.12.14 22:00 | sell limit | 452 | 0.01 | 0.90723 | 0.91573 | 0.90523 | ||
1405 | 2006.12.14 22:05 | delete | 452 | 0.01 | 0.90723 | 0.91573 | 0.90523 | ||
1406 | 2006.12.14 22:05 | buy limit | 453 | 0.01 | 0.90288 | 0.89438 | 0.90488 | ||
1407 | 2006.12.14 22:10 | delete | 453 | 0.01 | 0.90288 | 0.89438 | 0.90488 | ||
1408 | 2006.12.14 22:10 | sell limit | 454 | 0.01 | 0.90723 | 0.91573 | 0.90523 | ||
1409 | 2006.12.14 23:55 | delete | 454 | 0.01 | 0.90723 | 0.91573 | 0.90523 | ||
1410 | 2006.12.15 20:00 | buy limit | 455 | 0.01 | 0.90006 | 0.89156 | 0.90206 | ||
1411 | 2006.12.15 20:35 | delete | 455 | 0.01 | 0.90006 | 0.89156 | 0.90206 | ||
1412 | 2006.12.15 20:35 | sell limit | 456 | 0.01 | 0.90731 | 0.91581 | 0.90531 | ||
1413 | 2006.12.15 20:50 | delete | 456 | 0.01 | 0.90731 | 0.91581 | 0.90531 | ||
1414 | 2006.12.15 20:50 | buy limit | 457 | 0.01 | 0.90006 | 0.89156 | 0.90206 | ||
1415 | 2006.12.15 20:55 | delete | 457 | 0.01 | 0.90006 | 0.89156 | 0.90206 | ||
1416 | 2006.12.15 20:55 | sell limit | 458 | 0.01 | 0.90731 | 0.91581 | 0.90531 | ||
1417 | 2006.12.15 21:05 | delete | 458 | 0.01 | 0.90731 | 0.91581 | 0.90531 | ||
1418 | 2006.12.15 21:05 | buy limit | 459 | 0.01 | 0.90006 | 0.89156 | 0.90206 | ||
1419 | 2006.12.15 21:55 | modify | 459 | 0.01 | 0.90054 | 0.89204 | 0.90254 | ||
1420 | 2006.12.15 22:12 | delete | 459 | 0.01 | 0.90054 | 0.89204 | 0.90254 | ||
1421 | 2006.12.15 22:15 | buy limit | 460 | 0.01 | 0.90092 | 0.89242 | 0.90292 | ||
1422 | 2006.12.15 22:40 | delete | 460 | 0.01 | 0.90092 | 0.89242 | 0.90292 | ||
1423 | 2006.12.15 23:31 | buy limit | 461 | 0.01 | 0.90369 | 0.89519 | 0.90535 | ||
1424 | 2006.12.15 23:45 | delete | 461 | 0.01 | 0.90369 | 0.89519 | 0.90535 | ||
1425 | 2006.12.18 20:00 | buy limit | 462 | 0.01 | 0.89975 | 0.89125 | 0.90175 | ||
1426 | 2006.12.18 23:55 | delete | 462 | 0.01 | 0.89975 | 0.89125 | 0.90175 | ||
1427 | 2006.12.19 20:00 | sell limit | 463 | 0.01 | 0.90685 | 0.91535 | 0.90485 | ||
1428 | 2006.12.19 20:10 | delete | 463 | 0.01 | 0.90685 | 0.91535 | 0.90485 | ||
1429 | 2006.12.19 20:15 | sell limit | 464 | 0.01 | 0.90635 | 0.91485 | 0.90482 | ||
1430 | 2006.12.19 21:00 | delete | 464 | 0.01 | 0.90635 | 0.91485 | 0.90482 | ||
1431 | 2006.12.19 21:00 | buy limit | 465 | 0.01 | 0.90299 | 0.89449 | 0.90445 | ||
1432 | 2006.12.19 21:26 | delete | 465 | 0.01 | 0.90299 | 0.89449 | 0.90445 | ||
1433 | 2006.12.19 21:26 | sell limit | 466 | 0.01 | 0.90621 | 0.91471 | 0.90475 | ||
1434 | 2006.12.19 21:30 | delete | 466 | 0.01 | 0.90621 | 0.91471 | 0.90475 | ||
1435 | 2006.12.19 21:30 | buy limit | 467 | 0.01 | 0.90299 | 0.89449 | 0.90445 | ||
1436 | 2006.12.19 21:40 | delete | 467 | 0.01 | 0.90299 | 0.89449 | 0.90445 | ||
1437 | 2006.12.19 21:40 | sell limit | 468 | 0.01 | 0.90621 | 0.91471 | 0.90475 | ||
1438 | 2006.12.19 22:20 | delete | 468 | 0.01 | 0.90621 | 0.91471 | 0.90475 | ||
1439 | 2006.12.19 22:20 | buy limit | 469 | 0.01 | 0.90299 | 0.89449 | 0.90445 | ||
1440 | 2006.12.19 22:35 | delete | 469 | 0.01 | 0.90299 | 0.89449 | 0.90445 | ||
1441 | 2006.12.19 22:35 | sell limit | 470 | 0.01 | 0.90621 | 0.91471 | 0.90475 | ||
1442 | 2006.12.19 22:40 | delete | 470 | 0.01 | 0.90621 | 0.91471 | 0.90475 | ||
1443 | 2006.12.19 22:40 | buy limit | 471 | 0.01 | 0.90299 | 0.89449 | 0.90445 | ||
1444 | 2006.12.19 22:50 | delete | 471 | 0.01 | 0.90299 | 0.89449 | 0.90445 | ||
1445 | 2006.12.19 23:50 | buy limit | 472 | 0.01 | 0.90208 | 0.89358 | 0.90400 | ||
1446 | 2006.12.19 23:55 | delete | 472 | 0.01 | 0.90208 | 0.89358 | 0.90400 | ||
1447 | 2006.12.20 20:00 | buy limit | 473 | 0.01 | 0.89904 | 0.89054 | 0.90104 | ||
1448 | 2006.12.20 23:05 | delete | 473 | 0.01 | 0.89904 | 0.89054 | 0.90104 | ||
1449 | 2006.12.20 23:15 | buy limit | 474 | 0.01 | 0.89975 | 0.89125 | 0.90122 | ||
1450 | 2006.12.20 23:55 | delete | 474 | 0.01 | 0.89975 | 0.89125 | 0.90122 | ||
1451 | 2006.12.21 20:00 | sell limit | 475 | 0.01 | 0.90651 | 0.91501 | 0.90451 | ||
1452 | 2006.12.21 23:55 | delete | 475 | 0.01 | 0.90651 | 0.91501 | 0.90451 | ||
1453 | 2006.12.22 20:00 | sell limit | 476 | 0.01 | 0.90878 | 0.91728 | 0.90709 | ||
1454 | 2006.12.22 21:42 | delete | 476 | 0.01 | 0.90878 | 0.91728 | 0.90709 | ||
1455 | 2006.12.22 21:50 | sell limit | 477 | 0.01 | 0.90828 | 0.91678 | 0.90684 | ||
1456 | 2006.12.22 23:15 | delete | 477 | 0.01 | 0.90828 | 0.91678 | 0.90684 | ||
1457 | 2006.12.22 23:20 | sell limit | 478 | 0.01 | 0.90821 | 0.91671 | 0.90662 | ||
1458 | 2006.12.22 23:35 | delete | 478 | 0.01 | 0.90821 | 0.91671 | 0.90662 | ||
1459 | 2006.12.22 23:40 | sell limit | 479 | 0.01 | 0.90784 | 0.91634 | 0.90662 | ||
1460 | 2006.12.22 23:45 | delete | 479 | 0.01 | 0.90784 | 0.91634 | 0.90662 | ||
1461 | 2007.01.08 20:00 | buy limit | 480 | 0.01 | 0.91484 | 0.90634 | 0.91684 | ||
1462 | 2007.01.08 21:45 | delete | 480 | 0.01 | 0.91484 | 0.90634 | 0.91684 | ||
1463 | 2007.01.08 21:50 | buy limit | 481 | 0.01 | 0.91565 | 0.90715 | 0.91765 | ||
1464 | 2007.01.08 22:35 | delete | 481 | 0.01 | 0.91565 | 0.90715 | 0.91765 | ||
1465 | 2007.01.08 23:00 | buy limit | 482 | 0.01 | 0.91576 | 0.90726 | 0.91776 | ||
1466 | 2007.01.08 23:57 | delete | 482 | 0.01 | 0.91576 | 0.90726 | 0.91776 | ||
1467 | 2007.01.09 20:10 | buy limit | 483 | 0.01 | 0.91589 | 0.90739 | 0.91789 | ||
1468 | 2007.01.09 20:45 | delete | 483 | 0.01 | 0.91589 | 0.90739 | 0.91789 | ||
1469 | 2007.01.09 20:45 | sell limit | 484 | 0.01 | 0.92054 | 0.92904 | 0.91854 | ||
1470 | 2007.01.09 20:55 | delete | 484 | 0.01 | 0.92054 | 0.92904 | 0.91854 | ||
1471 | 2007.01.09 20:55 | buy limit | 485 | 0.01 | 0.91589 | 0.90739 | 0.91789 | ||
1472 | 2007.01.09 21:15 | delete | 485 | 0.01 | 0.91589 | 0.90739 | 0.91789 | ||
1473 | 2007.01.09 21:15 | sell limit | 486 | 0.01 | 0.92054 | 0.92904 | 0.91854 | ||
1474 | 2007.01.09 23:15 | modify | 486 | 0.01 | 0.92035 | 0.92885 | 0.91835 | ||
1475 | 2007.01.09 23:55 | delete | 486 | 0.01 | 0.92035 | 0.92885 | 0.91835 | ||
1476 | 2007.01.10 20:00 | buy limit | 487 | 0.01 | 0.91285 | 0.90435 | 0.91485 | ||
1477 | 2007.01.10 20:07 | delete | 487 | 0.01 | 0.91285 | 0.90435 | 0.91485 | ||
1478 | 2007.01.10 20:30 | buy limit | 488 | 0.01 | 0.91259 | 0.90409 | 0.91459 | ||
1479 | 2007.01.10 23:30 | delete | 488 | 0.01 | 0.91259 | 0.90409 | 0.91459 | ||
1480 | 2007.01.11 20:00 | sell limit | 489 | 0.01 | 0.92354 | 0.93204 | 0.92154 | ||
1481 | 2007.01.11 23:00 | delete | 489 | 0.01 | 0.92354 | 0.93204 | 0.92154 | ||
1482 | 2007.01.11 23:20 | sell limit | 490 | 0.01 | 0.92166 | 0.93016 | 0.91986 | ||
1483 | 2007.01.11 23:55 | delete | 490 | 0.01 | 0.92166 | 0.93016 | 0.91986 | ||
1484 | 2007.01.12 20:00 | buy limit | 491 | 0.01 | 0.91177 | 0.90327 | 0.91377 | ||
1485 | 2007.01.12 23:20 | modify | 491 | 0.01 | 0.91212 | 0.90362 | 0.91412 | ||
1486 | 2007.01.12 23:45 | delete | 491 | 0.01 | 0.91212 | 0.90362 | 0.91412 | ||
1487 | 2007.01.15 20:00 | buy limit | 492 | 0.01 | 0.91334 | 0.90484 | 0.91529 | ||
1488 | 2007.01.15 23:30 | delete | 492 | 0.01 | 0.91334 | 0.90484 | 0.91529 | ||
1489 | 2007.01.16 20:01 | sell limit | 493 | 0.01 | 0.92004 | 0.92854 | 0.91804 | ||
1490 | 2007.01.16 20:36 | sell | 493 | 0.01 | 0.92008 | 0.92854 | 0.91804 | ||
1491 | 2007.01.16 20:38 | modify | 493 | 0.01 | 0.92008 | 0.92858 | 0.91808 | ||
1492 | 2007.01.16 23:50 | modify | 493 | 0.01 | 0.92008 | 0.00000 | 0.91808 | ||
1493 | 2007.01.17 00:35 | modify | 493 | 0.01 | 0.92008 | 0.00000 | 0.91841 | ||
1494 | 2007.01.17 00:40 | modify | 493 | 0.01 | 0.92008 | 0.00000 | 0.91896 | ||
1495 | 2007.01.17 00:43 | t/p | 493 | 0.01 | 0.91890 | 0.00000 | 0.91896 | 0.74 | 1008.53 |
1496 | 2007.01.18 20:00 | sell limit | 494 | 0.01 | 0.92692 | 0.93542 | 0.92543 | ||
1497 | 2007.01.18 23:55 | delete | 494 | 0.01 | 0.92692 | 0.93542 | 0.92543 | ||
1498 | 2007.01.19 20:00 | sell limit | 495 | 0.01 | 0.92623 | 0.93473 | 0.92437 | ||
1499 | 2007.01.19 23:45 | delete | 495 | 0.01 | 0.92623 | 0.93473 | 0.92437 | ||
1500 | 2007.01.22 20:00 | sell limit | 496 | 0.01 | 0.92892 | 0.93742 | 0.92723 | ||
1501 | 2007.01.22 20:33 | sell | 496 | 0.01 | 0.92894 | 0.93742 | 0.92723 | ||
1502 | 2007.01.22 20:34 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92748 | ||
1503 | 2007.01.22 20:35 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92760 | ||
1504 | 2007.01.22 20:40 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92778 | ||
1505 | 2007.01.22 20:45 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92867 | ||
1506 | 2007.01.22 20:50 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92894 | ||
1507 | 2007.01.22 20:55 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92900 | ||
1508 | 2007.01.22 21:05 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92907 | ||
1509 | 2007.01.22 22:47 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92911 | ||
1510 | 2007.01.22 23:50 | modify | 496 | 0.01 | 0.92894 | 0.00000 | 0.92911 | ||
1511 | 2007.01.23 00:50 | modify | 496 | 0.01 | 0.92894 | 0.00000 | 0.92919 | ||
1512 | 2007.01.23 00:55 | modify | 496 | 0.01 | 0.92894 | 0.00000 | 0.92921 | ||
1513 | 2007.01.23 01:00 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92966 | ||
1514 | 2007.01.23 01:25 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92985 | ||
1515 | 2007.01.23 01:55 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92991 | ||
1516 | 2007.01.23 03:05 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92996 | ||
1517 | 2007.01.23 03:25 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.93000 | ||
1518 | 2007.01.23 03:30 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.93038 | ||
1519 | 2007.01.23 03:37 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.93079 | ||
1520 | 2007.01.23 03:40 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.93098 | ||
1521 | 2007.01.23 03:45 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.93101 | ||
1522 | 2007.01.23 05:51 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.93096 | ||
1523 | 2007.01.23 07:45 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.93099 | ||
1524 | 2007.01.23 07:50 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.93108 | ||
1525 | 2007.01.23 08:55 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.93129 | ||
1526 | 2007.01.23 09:00 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.93134 | ||
1527 | 2007.01.23 09:05 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.93149 | ||
1528 | 2007.01.23 09:05 | close | 496 | 0.01 | 0.93294 | 0.93744 | 0.93149 | -3.12 | 1005.40 |
1529 | 2007.01.23 20:00 | sell limit | 497 | 0.01 | 0.93906 | 0.94756 | 0.93712 | ||
1530 | 2007.01.23 22:07 | delete | 497 | 0.01 | 0.93906 | 0.94756 | 0.93712 | ||
1531 | 2007.01.23 22:20 | sell limit | 498 | 0.01 | 0.93841 | 0.94691 | 0.93641 | ||
1532 | 2007.01.23 23:40 | modify | 498 | 0.01 | 0.93821 | 0.94671 | 0.93621 | ||
1533 | 2007.01.23 23:55 | delete | 498 | 0.01 | 0.93821 | 0.94671 | 0.93621 | ||
1534 | 2007.01.24 20:00 | buy limit | 499 | 0.01 | 0.92049 | 0.91199 | 0.92249 | ||
1535 | 2007.01.24 21:50 | delete | 499 | 0.01 | 0.92049 | 0.91199 | 0.92249 | ||
1536 | 2007.01.24 22:00 | buy limit | 500 | 0.01 | 0.92002 | 0.91152 | 0.92202 | ||
1537 | 2007.01.24 22:05 | delete | 500 | 0.01 | 0.92002 | 0.91152 | 0.92202 | ||
1538 | 2007.01.24 22:30 | buy limit | 501 | 0.01 | 0.91952 | 0.91102 | 0.92152 | ||
1539 | 2007.01.24 23:55 | delete | 501 | 0.01 | 0.91952 | 0.91102 | 0.92152 | ||
1540 | 2007.01.25 20:00 | buy limit | 502 | 0.01 | 0.91438 | 0.90588 | 0.91638 | ||
1541 | 2007.01.25 21:05 | delete | 502 | 0.01 | 0.91438 | 0.90588 | 0.91638 | ||
1542 | 2007.01.25 21:35 | buy limit | 503 | 0.01 | 0.91372 | 0.90522 | 0.91572 | ||
1543 | 2007.01.25 21:40 | delete | 503 | 0.01 | 0.91372 | 0.90522 | 0.91572 | ||
1544 | 2007.01.25 22:25 | buy limit | 504 | 0.01 | 0.91340 | 0.90490 | 0.91540 | ||
1545 | 2007.01.25 23:55 | delete | 504 | 0.01 | 0.91340 | 0.90490 | 0.91540 | ||
1546 | 2007.01.26 20:00 | buy limit | 505 | 0.01 | 0.91025 | 0.90175 | 0.91225 | ||
1547 | 2007.01.26 23:45 | delete | 505 | 0.01 | 0.91025 | 0.90175 | 0.91225 | ||
1548 | 2007.01.29 20:00 | buy limit | 506 | 0.01 | 0.91014 | 0.90164 | 0.91214 | ||
1549 | 2007.01.29 23:55 | delete | 506 | 0.01 | 0.91014 | 0.90164 | 0.91214 | ||
1550 | 2007.01.30 20:00 | buy limit | 507 | 0.01 | 0.90873 | 0.90023 | 0.91073 | ||
1551 | 2007.01.30 23:55 | delete | 507 | 0.01 | 0.90873 | 0.90023 | 0.91073 | ||
1552 | 2007.01.31 20:00 | buy limit | 508 | 0.01 | 0.90912 | 0.90062 | 0.91112 | ||
1553 | 2007.01.31 20:15 | delete | 508 | 0.01 | 0.90912 | 0.90062 | 0.91112 | ||
1554 | 2007.01.31 20:36 | buy limit | 509 | 0.01 | 0.90990 | 0.90140 | 0.91190 | ||
1555 | 2007.01.31 21:05 | delete | 509 | 0.01 | 0.90990 | 0.90140 | 0.91190 | ||
1556 | 2007.01.31 21:10 | buy limit | 510 | 0.01 | 0.91072 | 0.90222 | 0.91272 | ||
1557 | 2007.01.31 21:20 | delete | 510 | 0.01 | 0.91072 | 0.90222 | 0.91272 | ||
1558 | 2007.01.31 21:25 | buy limit | 511 | 0.01 | 0.91072 | 0.90222 | 0.91272 | ||
1559 | 2007.01.31 21:30 | delete | 511 | 0.01 | 0.91072 | 0.90222 | 0.91272 | ||
1560 | 2007.01.31 21:35 | buy limit | 512 | 0.01 | 0.91097 | 0.90247 | 0.91297 | ||
1561 | 2007.01.31 23:10 | delete | 512 | 0.01 | 0.91097 | 0.90247 | 0.91297 | ||
1562 | 2007.01.31 23:15 | buy limit | 513 | 0.01 | 0.91097 | 0.90247 | 0.91297 | ||
1563 | 2007.01.31 23:55 | delete | 513 | 0.01 | 0.91097 | 0.90247 | 0.91297 | ||
1564 | 2007.02.01 20:00 | buy limit | 514 | 0.01 | 0.90958 | 0.90108 | 0.91158 | ||
1565 | 2007.02.01 23:55 | delete | 514 | 0.01 | 0.90958 | 0.90108 | 0.91158 | ||
1566 | 2007.02.02 20:08 | sell limit | 515 | 0.01 | 0.91762 | 0.92612 | 0.91562 | ||
1567 | 2007.02.02 21:00 | delete | 515 | 0.01 | 0.91762 | 0.92612 | 0.91562 | ||
1568 | 2007.02.02 21:20 | sell limit | 516 | 0.01 | 0.91762 | 0.92612 | 0.91572 | ||
1569 | 2007.02.02 21:41 | sell | 516 | 0.01 | 0.91762 | 0.92612 | 0.91572 | ||
1570 | 2007.02.02 21:45 | modify | 516 | 0.01 | 0.91762 | 0.92612 | 0.91587 | ||
1571 | 2007.02.02 21:50 | modify | 516 | 0.01 | 0.91762 | 0.92612 | 0.91589 | ||
1572 | 2007.02.02 22:00 | modify | 516 | 0.01 | 0.91762 | 0.92612 | 0.91596 | ||
1573 | 2007.02.02 22:05 | modify | 516 | 0.01 | 0.91762 | 0.92612 | 0.91599 | ||
1574 | 2007.02.02 22:30 | modify | 516 | 0.01 | 0.91762 | 0.92612 | 0.91605 | ||
1575 | 2007.02.02 22:40 | modify | 516 | 0.01 | 0.91762 | 0.92612 | 0.91627 | ||
1576 | 2007.02.02 23:50 | modify | 516 | 0.01 | 0.91762 | 0.00000 | 0.91627 | ||
1577 | 2007.02.05 00:12 | close | 516 | 0.01 | 0.91649 | 0.00000 | 0.91627 | 0.70 | 1006.10 |
1578 | 2007.02.05 20:00 | sell limit | 517 | 0.01 | 0.91892 | 0.92742 | 0.91787 | ||
1579 | 2007.02.05 23:55 | delete | 517 | 0.01 | 0.91892 | 0.92742 | 0.91787 | ||
1580 | 2007.02.06 20:00 | sell limit | 518 | 0.01 | 0.92085 | 0.92935 | 0.91885 | ||
1581 | 2007.02.06 23:00 | delete | 518 | 0.01 | 0.92085 | 0.92935 | 0.91885 | ||
1582 | 2007.02.06 23:05 | sell limit | 519 | 0.01 | 0.92010 | 0.92860 | 0.91875 | ||
1583 | 2007.02.06 23:56 | delete | 519 | 0.01 | 0.92010 | 0.92860 | 0.91875 | ||
1584 | 2007.02.08 20:01 | sell limit | 520 | 0.01 | 0.92748 | 0.93598 | 0.92548 | ||
1585 | 2007.02.08 23:56 | delete | 520 | 0.01 | 0.92748 | 0.93598 | 0.92548 | ||
1586 | 2007.02.09 20:00 | buy limit | 521 | 0.01 | 0.91046 | 0.90196 | 0.91246 | ||
1587 | 2007.02.09 21:20 | delete | 521 | 0.01 | 0.91046 | 0.90196 | 0.91246 | ||
1588 | 2007.02.09 22:10 | buy limit | 522 | 0.01 | 0.90921 | 0.90071 | 0.91121 | ||
1589 | 2007.02.12 13:40 | delete | 522 | 0.01 | 0.90921 | 0.90071 | 0.91121 | ||
1590 | 2007.02.12 20:00 | buy limit | 523 | 0.01 | 0.90514 | 0.89664 | 0.90714 | ||
1591 | 2007.02.12 23:26 | delete | 523 | 0.01 | 0.90514 | 0.89664 | 0.90714 | ||
1592 | 2007.02.12 23:40 | buy limit | 524 | 0.01 | 0.90540 | 0.89690 | 0.90695 | ||
1593 | 2007.02.12 23:56 | delete | 524 | 0.01 | 0.90540 | 0.89690 | 0.90695 | ||
1594 | 2007.02.13 20:00 | buy limit | 525 | 0.01 | 0.90557 | 0.89707 | 0.90723 | ||
1595 | 2007.02.13 22:55 | delete | 525 | 0.01 | 0.90557 | 0.89707 | 0.90723 | ||
1596 | 2007.02.13 23:05 | buy limit | 526 | 0.01 | 0.90601 | 0.89751 | 0.90766 | ||
1597 | 2007.02.13 23:55 | delete | 526 | 0.01 | 0.90601 | 0.89751 | 0.90766 | ||
1598 | 2007.02.15 20:00 | sell limit | 527 | 0.01 | 0.91635 | 0.92485 | 0.91435 | ||
1599 | 2007.02.15 20:10 | delete | 527 | 0.01 | 0.91635 | 0.92485 | 0.91435 | ||
1600 | 2007.02.15 20:10 | buy limit | 528 | 0.01 | 0.91158 | 0.90308 | 0.91358 | ||
1601 | 2007.02.15 20:30 | delete | 528 | 0.01 | 0.91158 | 0.90308 | 0.91358 | ||
1602 | 2007.02.15 21:06 | buy limit | 529 | 0.01 | 0.91148 | 0.90298 | 0.91348 | ||
1603 | 2007.02.15 21:40 | delete | 529 | 0.01 | 0.91148 | 0.90298 | 0.91348 | ||
1604 | 2007.02.15 21:40 | sell limit | 530 | 0.01 | 0.91635 | 0.92485 | 0.91435 | ||
1605 | 2007.02.15 21:55 | delete | 530 | 0.01 | 0.91635 | 0.92485 | 0.91435 | ||
1606 | 2007.02.15 21:55 | buy limit | 531 | 0.01 | 0.91148 | 0.90298 | 0.91348 | ||
1607 | 2007.02.15 22:05 | delete | 531 | 0.01 | 0.91148 | 0.90298 | 0.91348 | ||
1608 | 2007.02.15 22:12 | sell limit | 532 | 0.01 | 0.91635 | 0.92485 | 0.91435 | ||
1609 | 2007.02.15 22:26 | delete | 532 | 0.01 | 0.91635 | 0.92485 | 0.91435 | ||
1610 | 2007.02.15 22:30 | buy limit | 533 | 0.01 | 0.91148 | 0.90298 | 0.91326 | ||
1611 | 2007.02.15 22:47 | delete | 533 | 0.01 | 0.91148 | 0.90298 | 0.91326 | ||
1612 | 2007.02.15 22:50 | buy limit | 534 | 0.01 | 0.91148 | 0.90298 | 0.91326 | ||
1613 | 2007.02.15 23:00 | delete | 534 | 0.01 | 0.91148 | 0.90298 | 0.91326 | ||
1614 | 2007.02.15 23:00 | sell limit | 535 | 0.01 | 0.91533 | 0.92383 | 0.91356 | ||
1615 | 2007.02.15 23:15 | delete | 535 | 0.01 | 0.91533 | 0.92383 | 0.91356 | ||
1616 | 2007.02.15 23:15 | buy limit | 536 | 0.01 | 0.91148 | 0.90298 | 0.91326 | ||
1617 | 2007.02.15 23:20 | delete | 536 | 0.01 | 0.91148 | 0.90298 | 0.91326 | ||
1618 | 2007.02.15 23:20 | sell limit | 537 | 0.01 | 0.91533 | 0.92383 | 0.91356 | ||
1619 | 2007.02.15 23:30 | delete | 537 | 0.01 | 0.91533 | 0.92383 | 0.91356 | ||
1620 | 2007.02.15 23:30 | buy limit | 538 | 0.01 | 0.91148 | 0.90298 | 0.91326 | ||
1621 | 2007.02.15 23:37 | delete | 538 | 0.01 | 0.91148 | 0.90298 | 0.91326 | ||
1622 | 2007.02.16 20:02 | sell limit | 539 | 0.01 | 0.91586 | 0.92436 | 0.91386 | ||
1623 | 2007.02.16 23:46 | delete | 539 | 0.01 | 0.91586 | 0.92436 | 0.91386 | ||
1624 | 2007.02.19 20:06 | sell limit | 540 | 0.01 | 0.91563 | 0.92413 | 0.91453 | ||
1625 | 2007.02.19 21:04 | sell | 540 | 0.01 | 0.91565 | 0.92413 | 0.91453 | ||
1626 | 2007.02.19 21:05 | modify | 540 | 0.01 | 0.91565 | 0.92415 | 0.91460 | ||
1627 | 2007.02.19 21:12 | modify | 540 | 0.01 | 0.91565 | 0.92415 | 0.91463 | ||
1628 | 2007.02.19 21:26 | modify | 540 | 0.01 | 0.91565 | 0.92415 | 0.91478 | ||
1629 | 2007.02.19 23:25 | modify | 540 | 0.01 | 0.91565 | 0.92415 | 0.91490 | ||
1630 | 2007.02.19 23:40 | modify | 540 | 0.01 | 0.91565 | 0.92415 | 0.91493 | ||
1631 | 2007.02.19 23:50 | modify | 540 | 0.01 | 0.91565 | 0.00000 | 0.91493 | ||
1632 | 2007.02.20 00:00 | modify | 540 | 0.01 | 0.91565 | 0.00000 | 0.91498 | ||
1633 | 2007.02.20 00:07 | modify | 540 | 0.01 | 0.91565 | 0.00000 | 0.91502 | ||
1634 | 2007.02.20 00:11 | modify | 540 | 0.01 | 0.91565 | 0.00000 | 0.91509 | ||
1635 | 2007.02.20 00:11 | t/p | 540 | 0.01 | 0.91507 | 0.00000 | 0.91509 | 0.29 | 1006.38 |
1636 | 2007.02.20 20:46 | sell limit | 541 | 0.01 | 0.92005 | 0.92855 | 0.91805 | ||
1637 | 2007.02.20 21:34 | sell | 541 | 0.01 | 0.92005 | 0.92855 | 0.91805 | ||
1638 | 2007.02.20 21:55 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91808 | ||
1639 | 2007.02.20 22:40 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91813 | ||
1640 | 2007.02.20 22:50 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91829 | ||
1641 | 2007.02.20 23:00 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91841 | ||
1642 | 2007.02.20 23:51 | modify | 541 | 0.01 | 0.92005 | 0.00000 | 0.91841 | ||
1643 | 2007.02.21 00:15 | modify | 541 | 0.01 | 0.92005 | 0.00000 | 0.91853 | ||
1644 | 2007.02.21 01:00 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91853 | ||
1645 | 2007.02.21 01:15 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91859 | ||
1646 | 2007.02.21 01:20 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91862 | ||
1647 | 2007.02.21 01:26 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91864 | ||
1648 | 2007.02.21 01:30 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91903 | ||
1649 | 2007.02.21 01:35 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91922 | ||
1650 | 2007.02.21 01:40 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91947 | ||
1651 | 2007.02.21 01:55 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91970 | ||
1652 | 2007.02.21 02:00 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91990 | ||
1653 | 2007.02.21 02:05 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91996 | ||
1654 | 2007.02.21 02:25 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.92003 | ||
1655 | 2007.02.21 02:30 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.92010 | ||
1656 | 2007.02.21 02:55 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.92024 | ||
1657 | 2007.02.21 03:00 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.92032 | ||
1658 | 2007.02.21 03:06 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.92045 | ||
1659 | 2007.02.21 04:05 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.92053 | ||
1660 | 2007.02.21 04:27 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.92060 | ||
1661 | 2007.02.21 05:56 | t/p | 541 | 0.01 | 0.92059 | 0.92855 | 0.92060 | -0.55 | 1005.83 |
1662 | 2007.02.22 20:00 | buy limit | 542 | 0.01 | 0.91323 | 0.90473 | 0.91523 | ||
1663 | 2007.02.22 20:20 | modify | 542 | 0.01 | 0.91387 | 0.90537 | 0.91580 | ||
1664 | 2007.02.22 22:10 | delete | 542 | 0.01 | 0.91387 | 0.90537 | 0.91580 | ||
1665 | 2007.02.22 22:50 | buy limit | 543 | 0.01 | 0.91515 | 0.90665 | 0.91644 | ||
1666 | 2007.02.22 23:15 | delete | 543 | 0.01 | 0.91515 | 0.90665 | 0.91644 | ||
1667 | 2007.02.22 23:35 | buy limit | 544 | 0.01 | 0.91503 | 0.90653 | 0.91629 | ||
1668 | 2007.02.22 23:55 | delete | 544 | 0.01 | 0.91503 | 0.90653 | 0.91629 | ||
1669 | 2007.02.23 20:26 | sell limit | 545 | 0.01 | 0.91795 | 0.92645 | 0.91595 | ||
1670 | 2007.02.23 20:37 | sell | 545 | 0.01 | 0.91795 | 0.92645 | 0.91595 | ||
1671 | 2007.02.23 23:25 | modify | 545 | 0.01 | 0.91795 | 0.92645 | 0.91617 | ||
1672 | 2007.02.23 23:30 | modify | 545 | 0.01 | 0.91795 | 0.92645 | 0.91622 | ||
1673 | 2007.02.23 23:35 | modify | 545 | 0.01 | 0.91795 | 0.92645 | 0.91642 | ||
1674 | 2007.02.23 23:45 | modify | 545 | 0.01 | 0.91795 | 0.92645 | 0.91652 | ||
1675 | 2007.02.23 23:50 | modify | 545 | 0.01 | 0.91795 | 0.00000 | 0.91656 | ||
1676 | 2007.02.26 00:02 | modify | 545 | 0.01 | 0.91795 | 0.00000 | 0.91683 | ||
1677 | 2007.02.26 00:05 | modify | 545 | 0.01 | 0.91795 | 0.00000 | 0.91693 | ||
1678 | 2007.02.26 00:21 | modify | 545 | 0.01 | 0.91795 | 0.00000 | 0.91695 | ||
1679 | 2007.02.26 00:25 | modify | 545 | 0.01 | 0.91795 | 0.00000 | 0.91711 | ||
1680 | 2007.02.26 00:30 | modify | 545 | 0.01 | 0.91795 | 0.00000 | 0.91719 | ||
1681 | 2007.02.26 01:00 | modify | 545 | 0.01 | 0.91795 | 0.92645 | 0.91719 | ||
1682 | 2007.02.26 01:15 | modify | 545 | 0.01 | 0.91795 | 0.92645 | 0.91741 | ||
1683 | 2007.02.26 01:20 | modify | 545 | 0.01 | 0.91795 | 0.92645 | 0.91750 | ||
1684 | 2007.02.26 01:24 | t/p | 545 | 0.01 | 0.91750 | 0.92645 | 0.91750 | 0.20 | 1006.03 |
1685 | 2007.02.26 20:00 | sell limit | 546 | 0.01 | 0.92056 | 0.92906 | 0.91894 | ||
1686 | 2007.02.26 21:59 | sell | 546 | 0.01 | 0.92056 | 0.92906 | 0.91894 | ||
1687 | 2007.02.26 21:59 | modify | 546 | 0.01 | 0.92056 | 0.92906 | 0.91925 | ||
1688 | 2007.02.26 22:00 | modify | 546 | 0.01 | 0.92056 | 0.92906 | 0.91934 | ||
1689 | 2007.02.26 22:05 | modify | 546 | 0.01 | 0.92056 | 0.92906 | 0.91937 | ||
1690 | 2007.02.26 22:25 | modify | 546 | 0.01 | 0.92056 | 0.92906 | 0.91948 | ||
1691 | 2007.02.26 22:30 | modify | 546 | 0.01 | 0.92056 | 0.92906 | 0.91975 | ||
1692 | 2007.02.26 22:50 | modify | 546 | 0.01 | 0.92056 | 0.92906 | 0.91979 | ||
1693 | 2007.02.26 23:00 | modify | 546 | 0.01 | 0.92056 | 0.92906 | 0.91989 | ||
1694 | 2007.02.26 23:12 | modify | 546 | 0.01 | 0.92056 | 0.92906 | 0.91998 | ||
1695 | 2007.02.26 23:15 | modify | 546 | 0.01 | 0.92056 | 0.92906 | 0.92014 | ||
1696 | 2007.02.26 23:20 | modify | 546 | 0.01 | 0.92056 | 0.92906 | 0.92025 | ||
1697 | 2007.02.26 23:50 | modify | 546 | 0.01 | 0.92056 | 0.00000 | 0.92025 | ||
1698 | 2007.02.27 01:00 | modify | 546 | 0.01 | 0.92056 | 0.92906 | 0.92025 | ||
1699 | 2007.02.27 03:38 | t/p | 546 | 0.01 | 0.92023 | 0.92906 | 0.92025 | 0.10 | 1006.12 |
1700 | 2007.02.27 20:01 | sell limit | 547 | 0.01 | 0.92403 | 0.93253 | 0.92203 | ||
1701 | 2007.02.27 22:50 | delete | 547 | 0.01 | 0.92403 | 0.93253 | 0.92203 | ||
1702 | 2007.02.27 22:50 | buy limit | 548 | 0.01 | 0.91743 | 0.90893 | 0.91943 | ||
1703 | 2007.02.27 22:55 | delete | 548 | 0.01 | 0.91743 | 0.90893 | 0.91943 | ||
1704 | 2007.02.27 22:55 | sell limit | 549 | 0.01 | 0.92403 | 0.93253 | 0.92203 | ||
1705 | 2007.02.27 23:05 | delete | 549 | 0.01 | 0.92403 | 0.93253 | 0.92203 | ||
1706 | 2007.02.27 23:05 | buy limit | 550 | 0.01 | 0.91743 | 0.90893 | 0.91943 | ||
1707 | 2007.02.27 23:10 | delete | 550 | 0.01 | 0.91743 | 0.90893 | 0.91943 | ||
1708 | 2007.02.27 23:10 | sell limit | 551 | 0.01 | 0.92403 | 0.93253 | 0.92203 | ||
1709 | 2007.02.27 23:55 | delete | 551 | 0.01 | 0.92403 | 0.93253 | 0.92203 | ||
1710 | 2007.03.01 20:00 | sell limit | 552 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1711 | 2007.03.01 20:50 | delete | 552 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1712 | 2007.03.01 20:50 | buy limit | 553 | 0.01 | 0.91924 | 0.91074 | 0.92124 | ||
1713 | 2007.03.01 20:57 | delete | 553 | 0.01 | 0.91924 | 0.91074 | 0.92124 | ||
1714 | 2007.03.01 20:57 | sell limit | 554 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1715 | 2007.03.01 21:00 | delete | 554 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1716 | 2007.03.01 21:00 | buy limit | 555 | 0.01 | 0.91924 | 0.91074 | 0.92124 | ||
1717 | 2007.03.01 21:05 | delete | 555 | 0.01 | 0.91924 | 0.91074 | 0.92124 | ||
1718 | 2007.03.01 21:10 | sell limit | 556 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1719 | 2007.03.01 21:15 | delete | 556 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1720 | 2007.03.01 22:00 | sell limit | 557 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1721 | 2007.03.01 22:30 | delete | 557 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1722 | 2007.03.01 22:30 | buy limit | 558 | 0.01 | 0.91811 | 0.90961 | 0.92011 | ||
1723 | 2007.03.01 22:35 | delete | 558 | 0.01 | 0.91811 | 0.90961 | 0.92011 | ||
1724 | 2007.03.01 22:35 | sell limit | 559 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1725 | 2007.03.01 22:42 | delete | 559 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1726 | 2007.03.01 22:42 | buy limit | 560 | 0.01 | 0.91811 | 0.90961 | 0.92011 | ||
1727 | 2007.03.01 22:55 | delete | 560 | 0.01 | 0.91811 | 0.90961 | 0.92011 | ||
1728 | 2007.03.01 22:55 | sell limit | 561 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1729 | 2007.03.01 23:57 | delete | 561 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1730 | 2007.03.02 20:00 | sell limit | 562 | 0.01 | 0.92150 | 0.93000 | 0.91950 | ||
1731 | 2007.03.02 23:45 | delete | 562 | 0.01 | 0.92150 | 0.93000 | 0.91950 | ||
1732 | 2007.03.05 20:20 | buy limit | 563 | 0.01 | 0.91024 | 0.90174 | 0.91224 | ||
1733 | 2007.03.05 21:05 | delete | 563 | 0.01 | 0.91024 | 0.90174 | 0.91224 | ||
1734 | 2007.03.05 21:55 | buy limit | 564 | 0.01 | 0.90909 | 0.90059 | 0.91109 | ||
1735 | 2007.03.05 22:06 | delete | 564 | 0.01 | 0.90909 | 0.90059 | 0.91109 | ||
1736 | 2007.03.05 22:26 | buy limit | 565 | 0.01 | 0.90880 | 0.90030 | 0.91080 | ||
1737 | 2007.03.05 23:55 | delete | 565 | 0.01 | 0.90880 | 0.90030 | 0.91080 | ||
1738 | 2007.03.06 20:00 | buy limit | 566 | 0.01 | 0.90627 | 0.89777 | 0.90827 | ||
1739 | 2007.03.06 23:56 | delete | 566 | 0.01 | 0.90627 | 0.89777 | 0.90827 | ||
1740 | 2007.03.08 20:00 | sell limit | 567 | 0.01 | 0.91836 | 0.92686 | 0.91655 | ||
1741 | 2007.03.08 23:55 | delete | 567 | 0.01 | 0.91836 | 0.92686 | 0.91655 | ||
1742 | 2007.03.09 20:00 | buy limit | 568 | 0.01 | 0.91317 | 0.90467 | 0.91517 | ||
1743 | 2007.03.09 20:45 | delete | 568 | 0.01 | 0.91317 | 0.90467 | 0.91517 | ||
1744 | 2007.03.09 20:51 | buy limit | 569 | 0.01 | 0.91280 | 0.90430 | 0.91480 | ||
1745 | 2007.03.09 23:45 | delete | 569 | 0.01 | 0.91280 | 0.90430 | 0.91480 | ||
1746 | 2007.03.12 20:00 | sell limit | 570 | 0.01 | 0.91731 | 0.92581 | 0.91531 | ||
1747 | 2007.03.12 20:02 | sell | 570 | 0.01 | 0.91733 | 0.92581 | 0.91531 | ||
1748 | 2007.03.12 20:03 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91533 | ||
1749 | 2007.03.12 20:50 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91546 | ||
1750 | 2007.03.12 20:55 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91566 | ||
1751 | 2007.03.12 21:00 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91595 | ||
1752 | 2007.03.12 21:20 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91617 | ||
1753 | 2007.03.12 21:50 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91620 | ||
1754 | 2007.03.12 22:00 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91623 | ||
1755 | 2007.03.12 22:15 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91640 | ||
1756 | 2007.03.12 22:20 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91667 | ||
1757 | 2007.03.12 23:00 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91700 | ||
1758 | 2007.03.12 23:25 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91709 | ||
1759 | 2007.03.12 23:32 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91725 | ||
1760 | 2007.03.12 23:35 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91748 | ||
1761 | 2007.03.12 23:40 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91766 | ||
1762 | 2007.03.12 23:45 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91792 | ||
1763 | 2007.03.12 23:50 | modify | 570 | 0.01 | 0.91733 | 0.00000 | 0.91792 | ||
1764 | 2007.03.13 00:00 | modify | 570 | 0.01 | 0.91733 | 0.00000 | 0.91804 | ||
1765 | 2007.03.13 00:05 | modify | 570 | 0.01 | 0.91733 | 0.00000 | 0.91808 | ||
1766 | 2007.03.13 00:10 | modify | 570 | 0.01 | 0.91733 | 0.00000 | 0.91815 | ||
1767 | 2007.03.13 01:00 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91880 | ||
1768 | 2007.03.13 01:06 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91882 | ||
1769 | 2007.03.13 01:10 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91891 | ||
1770 | 2007.03.13 01:15 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91896 | ||
1771 | 2007.03.13 01:42 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91901 | ||
1772 | 2007.03.13 02:40 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91914 | ||
1773 | 2007.03.13 02:45 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91920 | ||
1774 | 2007.03.13 02:50 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91923 | ||
1775 | 2007.03.13 02:55 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91937 | ||
1776 | 2007.03.13 03:00 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91955 | ||
1777 | 2007.03.13 03:25 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91959 | ||
1778 | 2007.03.13 03:30 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91970 | ||
1779 | 2007.03.13 03:40 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91981 | ||
1780 | 2007.03.13 03:46 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.92001 | ||
1781 | 2007.03.13 03:50 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.92018 | ||
1782 | 2007.03.13 03:55 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.92030 | ||
1783 | 2007.03.13 03:57 | t/p | 570 | 0.01 | 0.92025 | 0.92583 | 0.92030 | -2.31 | 1003.81 |
1784 | 2007.03.13 20:55 | sell limit | 571 | 0.01 | 0.92132 | 0.92982 | 0.91932 | ||
1785 | 2007.03.14 00:04 | delete | 571 | 0.01 | 0.92132 | 0.92982 | 0.91932 | ||
1786 | 2007.03.15 21:39 | sell limit | 572 | 0.01 | 0.92872 | 0.93722 | 0.92672 | ||
1787 | 2007.03.15 22:34 | sell | 572 | 0.01 | 0.92887 | 0.93722 | 0.92672 | ||
1788 | 2007.03.15 22:36 | modify | 572 | 0.01 | 0.92887 | 0.93737 | 0.92687 | ||
1789 | 2007.03.15 23:51 | modify | 572 | 0.01 | 0.92887 | 0.00000 | 0.92687 | ||
1790 | 2007.03.16 00:54 | t/p | 572 | 0.01 | 0.92673 | 0.00000 | 0.92687 | 1.46 | 1005.26 |
1791 | 2007.03.16 20:01 | sell limit | 573 | 0.01 | 0.93522 | 0.94372 | 0.93322 | ||
1792 | 2007.03.16 21:13 | sell | 573 | 0.01 | 0.93527 | 0.94372 | 0.93322 | ||
1793 | 2007.03.16 21:13 | modify | 573 | 0.01 | 0.93527 | 0.94377 | 0.93327 | ||
1794 | 2007.03.18 23:52 | modify | 573 | 0.01 | 0.93527 | 0.00000 | 0.93327 | ||
1795 | 2007.03.19 01:01 | modify | 573 | 0.01 | 0.93527 | 0.94377 | 0.93327 | ||
1796 | 2007.03.19 01:16 | t/p | 573 | 0.01 | 0.93323 | 0.94377 | 0.93327 | 1.38 | 1006.64 |
1797 | 2007.03.19 20:30 | sell limit | 574 | 0.01 | 0.93982 | 0.94832 | 0.93782 | ||
1798 | 2007.03.19 20:38 | sell | 574 | 0.01 | 0.93987 | 0.94832 | 0.93782 | ||
1799 | 2007.03.19 20:39 | modify | 574 | 0.01 | 0.93987 | 0.94837 | 0.93787 | ||
1800 | 2007.03.19 23:52 | modify | 574 | 0.01 | 0.93987 | 0.00000 | 0.93787 | ||
1801 | 2007.03.20 00:02 | modify | 574 | 0.01 | 0.93987 | 0.00000 | 0.93790 | ||
1802 | 2007.03.20 00:16 | modify | 574 | 0.01 | 0.93987 | 0.00000 | 0.93795 | ||
1803 | 2007.03.20 00:58 | modify | 574 | 0.01 | 0.93987 | 0.00000 | 0.93805 | ||
1804 | 2007.03.20 01:07 | modify | 574 | 0.01 | 0.93987 | 0.94837 | 0.93805 | ||
1805 | 2007.03.20 01:23 | modify | 574 | 0.01 | 0.93987 | 0.94837 | 0.93860 | ||
1806 | 2007.03.20 05:30 | modify | 574 | 0.01 | 0.93987 | 0.94837 | 0.93937 | ||
1807 | 2007.03.20 06:53 | modify | 574 | 0.01 | 0.93987 | 0.94837 | 0.93990 | ||
1808 | 2007.03.20 07:06 | t/p | 574 | 0.01 | 0.93943 | 0.94837 | 0.93990 | 0.19 | 1006.83 |
1809 | 2007.03.20 20:00 | buy limit | 575 | 0.01 | 0.92992 | 0.92142 | 0.93192 | ||
1810 | 2007.03.20 23:57 | delete | 575 | 0.01 | 0.92992 | 0.92142 | 0.93192 | ||
1811 | 2007.03.21 20:08 | buy limit | 576 | 0.01 | 0.92652 | 0.91802 | 0.92852 | ||
1812 | 2007.03.22 00:05 | delete | 576 | 0.01 | 0.92652 | 0.91802 | 0.92852 | ||
1813 | 2007.03.22 20:09 | sell limit | 577 | 0.01 | 0.93642 | 0.94492 | 0.93442 | ||
1814 | 2007.03.22 20:11 | delete | 577 | 0.01 | 0.93642 | 0.94492 | 0.93442 | ||
1815 | 2007.03.22 20:11 | buy limit | 578 | 0.01 | 0.93052 | 0.92202 | 0.93252 | ||
1816 | 2007.03.22 21:42 | delete | 578 | 0.01 | 0.93052 | 0.92202 | 0.93252 | ||
1817 | 2007.03.22 21:42 | sell limit | 579 | 0.01 | 0.93642 | 0.94492 | 0.93442 | ||
1818 | 2007.03.22 21:45 | delete | 579 | 0.01 | 0.93642 | 0.94492 | 0.93442 | ||
1819 | 2007.03.22 21:45 | buy limit | 580 | 0.01 | 0.93052 | 0.92202 | 0.93252 | ||
1820 | 2007.03.22 22:13 | delete | 580 | 0.01 | 0.93052 | 0.92202 | 0.93252 | ||
1821 | 2007.03.22 22:13 | sell limit | 581 | 0.01 | 0.93642 | 0.94492 | 0.93442 | ||
1822 | 2007.03.22 22:19 | delete | 581 | 0.01 | 0.93642 | 0.94492 | 0.93442 | ||
1823 | 2007.03.22 22:19 | buy limit | 582 | 0.01 | 0.93052 | 0.92202 | 0.93252 | ||
1824 | 2007.03.22 23:59 | delete | 582 | 0.01 | 0.93052 | 0.92202 | 0.93252 | ||
1825 | 2007.03.23 20:04 | sell limit | 583 | 0.01 | 0.93492 | 0.94342 | 0.93292 | ||
1826 | 2007.03.23 22:08 | sell | 583 | 0.01 | 0.93497 | 0.94342 | 0.93292 | ||
1827 | 2007.03.23 22:25 | modify | 583 | 0.01 | 0.93497 | 0.94347 | 0.93300 | ||
1828 | 2007.03.26 00:00 | modify | 583 | 0.01 | 0.93497 | 0.00000 | 0.93300 | ||
1829 | 2007.03.26 00:41 | modify | 583 | 0.01 | 0.93497 | 0.00000 | 0.93310 | ||
1830 | 2007.03.26 01:03 | modify | 583 | 0.01 | 0.93497 | 0.94347 | 0.93310 | ||
1831 | 2007.03.26 01:25 | modify | 583 | 0.01 | 0.93497 | 0.94347 | 0.93365 | ||
1832 | 2007.03.26 02:34 | modify | 583 | 0.01 | 0.93497 | 0.94347 | 0.93377 | ||
1833 | 2007.03.26 02:48 | close | 583 | 0.01 | 0.93393 | 0.94347 | 0.93377 | 0.64 | 1007.46 |
1834 | 2007.03.26 20:03 | sell limit | 584 | 0.01 | 0.94128 | 0.94978 | 0.93928 | ||
1835 | 2007.03.26 20:03 | sell | 584 | 0.01 | 0.94137 | 0.94978 | 0.93928 | ||
1836 | 2007.03.26 20:05 | modify | 584 | 0.01 | 0.94137 | 0.94987 | 0.93937 | ||
1837 | 2007.03.26 23:51 | modify | 584 | 0.01 | 0.94137 | 0.00000 | 0.93937 | ||
1838 | 2007.03.27 00:21 | close | 584 | 0.01 | 0.93973 | 0.00000 | 0.93937 | 1.08 | 1008.54 |
1839 | 2007.03.27 20:19 | buy limit | 585 | 0.01 | 0.93302 | 0.92452 | 0.93502 | ||
1840 | 2007.03.28 00:39 | delete | 585 | 0.01 | 0.93302 | 0.92452 | 0.93502 | ||
1841 | 2007.03.28 20:04 | buy limit | 586 | 0.01 | 0.92938 | 0.92088 | 0.93138 | ||
1842 | 2007.03.29 00:07 | delete | 586 | 0.01 | 0.92938 | 0.92088 | 0.93138 | ||
1843 | 2007.03.29 20:01 | sell limit | 587 | 0.01 | 0.93918 | 0.94768 | 0.93718 | ||
1844 | 2007.03.29 20:06 | delete | 587 | 0.01 | 0.93918 | 0.94768 | 0.93718 | ||
1845 | 2007.03.29 20:14 | buy limit | 588 | 0.01 | 0.93342 | 0.92492 | 0.93542 | ||
1846 | 2007.03.29 20:39 | delete | 588 | 0.01 | 0.93342 | 0.92492 | 0.93542 | ||
1847 | 2007.03.29 21:16 | buy limit | 589 | 0.01 | 0.93328 | 0.92478 | 0.93528 | ||
1848 | 2007.03.29 21:21 | delete | 589 | 0.01 | 0.93328 | 0.92478 | 0.93528 | ||
1849 | 2007.03.29 21:21 | sell limit | 590 | 0.01 | 0.93918 | 0.94768 | 0.93718 | ||
1850 | 2007.03.29 21:39 | delete | 590 | 0.01 | 0.93918 | 0.94768 | 0.93718 | ||
1851 | 2007.03.29 21:39 | buy limit | 591 | 0.01 | 0.93328 | 0.92478 | 0.93528 | ||
1852 | 2007.03.29 21:52 | delete | 591 | 0.01 | 0.93328 | 0.92478 | 0.93528 | ||
1853 | 2007.03.29 22:15 | buy limit | 592 | 0.01 | 0.93302 | 0.92452 | 0.93502 | ||
1854 | 2007.03.29 22:41 | delete | 592 | 0.01 | 0.93302 | 0.92452 | 0.93502 | ||
1855 | 2007.03.29 23:20 | buy limit | 593 | 0.01 | 0.93278 | 0.92428 | 0.93478 | ||
1856 | 2007.03.30 00:06 | delete | 593 | 0.01 | 0.93278 | 0.92428 | 0.93478 | ||
1857 | 2007.03.30 20:01 | buy limit | 594 | 0.01 | 0.93002 | 0.92152 | 0.93202 | ||
1858 | 2007.03.30 20:16 | delete | 594 | 0.01 | 0.93002 | 0.92152 | 0.93202 | ||
1859 | 2007.03.30 20:16 | sell limit | 595 | 0.01 | 0.93592 | 0.94442 | 0.93392 | ||
1860 | 2007.03.30 20:55 | delete | 595 | 0.01 | 0.93592 | 0.94442 | 0.93392 | ||
1861 | 2007.03.30 20:55 | buy limit | 596 | 0.01 | 0.93002 | 0.92152 | 0.93202 | ||
1862 | 2007.03.30 21:06 | delete | 596 | 0.01 | 0.93002 | 0.92152 | 0.93202 | ||
1863 | 2007.03.30 21:06 | sell limit | 597 | 0.01 | 0.93592 | 0.94442 | 0.93392 | ||
1864 | 2007.03.30 21:11 | delete | 597 | 0.01 | 0.93592 | 0.94442 | 0.93392 | ||
1865 | 2007.03.30 21:11 | buy limit | 598 | 0.01 | 0.93002 | 0.92152 | 0.93202 | ||
1866 | 2007.03.30 21:19 | delete | 598 | 0.01 | 0.93002 | 0.92152 | 0.93202 | ||
1867 | 2007.03.30 21:19 | sell limit | 599 | 0.01 | 0.93592 | 0.94442 | 0.93392 | ||
1868 | 2007.03.30 21:25 | delete | 599 | 0.01 | 0.93592 | 0.94442 | 0.93392 | ||
1869 | 2007.03.30 21:25 | buy limit | 600 | 0.01 | 0.93002 | 0.92152 | 0.93202 | ||
1870 | 2007.04.02 00:03 | delete | 600 | 0.01 | 0.93002 | 0.92152 | 0.93202 | ||
1871 | 2007.04.02 20:06 | sell limit | 601 | 0.01 | 0.94482 | 0.95332 | 0.94282 | ||
1872 | 2007.04.02 23:56 | delete | 601 | 0.01 | 0.94482 | 0.95332 | 0.94282 | ||
1873 | 2007.04.03 20:01 | sell limit | 602 | 0.01 | 0.94412 | 0.95262 | 0.94212 | ||
1874 | 2007.04.03 20:15 | delete | 602 | 0.01 | 0.94412 | 0.95262 | 0.94212 | ||
1875 | 2007.04.03 20:21 | sell limit | 603 | 0.01 | 0.94392 | 0.95242 | 0.94192 | ||
1876 | 2007.04.03 21:42 | delete | 603 | 0.01 | 0.94392 | 0.95242 | 0.94192 | ||
1877 | 2007.04.03 22:01 | sell limit | 604 | 0.01 | 0.94322 | 0.95172 | 0.94122 | ||
1878 | 2007.04.03 22:25 | delete | 604 | 0.01 | 0.94322 | 0.95172 | 0.94122 | ||
1879 | 2007.04.03 22:32 | sell limit | 605 | 0.01 | 0.94282 | 0.95132 | 0.94082 | ||
1880 | 2007.04.03 23:15 | delete | 605 | 0.01 | 0.94282 | 0.95132 | 0.94082 | ||
1881 | 2007.04.03 23:46 | sell limit | 606 | 0.01 | 0.94278 | 0.95128 | 0.94078 | ||
1882 | 2007.04.03 23:55 | delete | 606 | 0.01 | 0.94278 | 0.95128 | 0.94078 | ||
1883 | 2007.04.05 20:02 | buy limit | 607 | 0.01 | 0.94082 | 0.93232 | 0.94282 | ||
1884 | 2007.04.05 23:41 | delete | 607 | 0.01 | 0.94082 | 0.93232 | 0.94282 | ||
1885 | 2007.04.05 23:41 | sell limit | 608 | 0.01 | 0.94892 | 0.95742 | 0.94692 | ||
1886 | 2007.04.05 23:56 | delete | 608 | 0.01 | 0.94892 | 0.95742 | 0.94692 | ||
1887 | 2007.04.06 20:39 | buy limit | 609 | 0.01 | 0.93662 | 0.92812 | 0.93862 | ||
1888 | 2007.04.06 23:48 | delete | 609 | 0.01 | 0.93662 | 0.92812 | 0.93862 | ||
1889 | 2007.04.09 21:36 | buy limit | 610 | 0.01 | 0.93822 | 0.92972 | 0.93937 | ||
1890 | 2007.04.09 23:15 | delete | 610 | 0.01 | 0.93822 | 0.92972 | 0.93937 | ||
1891 | 2007.04.09 23:21 | buy limit | 611 | 0.01 | 0.93822 | 0.92972 | 0.93967 | ||
1892 | 2007.04.09 23:47 | delete | 611 | 0.01 | 0.93822 | 0.92972 | 0.93967 | ||
1893 | 2007.04.09 23:51 | buy limit | 612 | 0.01 | 0.93822 | 0.92972 | 0.93987 | ||
1894 | 2007.04.09 23:56 | delete | 612 | 0.01 | 0.93822 | 0.92972 | 0.93987 | ||
1895 | 2007.04.10 20:01 | sell limit | 613 | 0.01 | 0.94852 | 0.95702 | 0.94652 | ||
1896 | 2007.04.10 23:58 | delete | 613 | 0.01 | 0.94852 | 0.95702 | 0.94652 | ||
1897 | 2007.04.11 20:01 | buy limit | 614 | 0.01 | 0.94232 | 0.93382 | 0.94422 | ||
1898 | 2007.04.11 20:21 | delete | 614 | 0.01 | 0.94232 | 0.93382 | 0.94422 | ||
1899 | 2007.04.11 23:47 | buy limit | 615 | 0.01 | 0.93882 | 0.93032 | 0.94082 | ||
1900 | 2007.04.11 23:55 | delete | 615 | 0.01 | 0.93882 | 0.93032 | 0.94082 | ||
1901 | 2007.04.12 20:06 | buy limit | 616 | 0.01 | 0.93762 | 0.92912 | 0.93952 | ||
1902 | 2007.04.12 23:58 | delete | 616 | 0.01 | 0.93762 | 0.92912 | 0.93952 | ||
1903 | 2007.04.13 20:13 | sell limit | 617 | 0.01 | 0.94772 | 0.95622 | 0.94572 | ||
1904 | 2007.04.13 23:28 | sell | 617 | 0.01 | 0.94777 | 0.95622 | 0.94572 | ||
1905 | 2007.04.13 23:29 | modify | 617 | 0.01 | 0.94777 | 0.95627 | 0.94577 | ||
1906 | 2007.04.16 00:00 | modify | 617 | 0.01 | 0.94777 | 0.00000 | 0.94577 | ||
1907 | 2007.04.16 01:00 | modify | 617 | 0.01 | 0.94777 | 0.95627 | 0.94577 | ||
1908 | 2007.04.16 02:09 | modify | 617 | 0.01 | 0.94777 | 0.95627 | 0.94582 | ||
1909 | 2007.04.16 03:12 | modify | 617 | 0.01 | 0.94777 | 0.95627 | 0.94587 | ||
1910 | 2007.04.16 03:18 | modify | 617 | 0.01 | 0.94777 | 0.95627 | 0.94620 | ||
1911 | 2007.04.16 03:48 | modify | 617 | 0.01 | 0.94777 | 0.95627 | 0.94627 | ||
1912 | 2007.04.16 04:27 | modify | 617 | 0.01 | 0.94777 | 0.95627 | 0.94652 | ||
1913 | 2007.04.16 04:27 | t/p | 617 | 0.01 | 0.94627 | 0.95627 | 0.94652 | 0.98 | 1009.51 |
1914 | 2007.04.16 20:17 | buy limit | 618 | 0.01 | 0.93932 | 0.93082 | 0.94132 | ||
1915 | 2007.04.16 23:59 | delete | 618 | 0.01 | 0.93932 | 0.93082 | 0.94132 | ||
1916 | 2007.04.17 20:02 | sell limit | 619 | 0.01 | 0.94692 | 0.95542 | 0.94492 | ||
1917 | 2007.04.17 23:58 | delete | 619 | 0.01 | 0.94692 | 0.95542 | 0.94492 | ||
1918 | 2007.04.18 20:04 | buy limit | 620 | 0.01 | 0.93992 | 0.93142 | 0.94192 | ||
1919 | 2007.04.18 23:48 | delete | 620 | 0.01 | 0.93992 | 0.93142 | 0.94192 | ||
1920 | 2007.04.19 20:03 | buy limit | 621 | 0.01 | 0.93552 | 0.92702 | 0.93752 | ||
1921 | 2007.04.19 23:55 | delete | 621 | 0.01 | 0.93552 | 0.92702 | 0.93752 | ||
1922 | 2007.04.20 20:05 | buy limit | 622 | 0.01 | 0.93652 | 0.92802 | 0.93852 | ||
1923 | 2007.04.20 23:47 | delete | 622 | 0.01 | 0.93652 | 0.92802 | 0.93852 | ||
1924 | 2007.04.23 20:13 | buy limit | 623 | 0.01 | 0.93332 | 0.92482 | 0.93532 | ||
1925 | 2007.04.23 20:15 | delete | 623 | 0.01 | 0.93332 | 0.92482 | 0.93532 | ||
1926 | 2007.04.23 21:05 | buy limit | 624 | 0.01 | 0.93262 | 0.92412 | 0.93462 | ||
1927 | 2007.04.23 22:03 | delete | 624 | 0.01 | 0.93262 | 0.92412 | 0.93462 | ||
1928 | 2007.04.23 22:27 | buy limit | 625 | 0.01 | 0.93252 | 0.92402 | 0.93452 | ||
1929 | 2007.04.23 22:50 | delete | 625 | 0.01 | 0.93252 | 0.92402 | 0.93452 | ||
1930 | 2007.04.23 23:27 | buy limit | 626 | 0.01 | 0.93252 | 0.92402 | 0.93452 | ||
1931 | 2007.04.23 23:57 | delete | 626 | 0.01 | 0.93252 | 0.92402 | 0.93452 | ||
1932 | 2007.04.24 20:01 | buy limit | 627 | 0.01 | 0.92322 | 0.91472 | 0.92522 | ||
1933 | 2007.04.25 00:05 | delete | 627 | 0.01 | 0.92322 | 0.91472 | 0.92522 | ||
1934 | 2007.04.25 21:11 | buy limit | 628 | 0.01 | 0.92742 | 0.91892 | 0.92942 | ||
1935 | 2007.04.25 22:56 | delete | 628 | 0.01 | 0.92742 | 0.91892 | 0.92942 | ||
1936 | 2007.04.25 23:27 | buy limit | 629 | 0.01 | 0.92722 | 0.91872 | 0.92922 | ||
1937 | 2007.04.26 00:17 | delete | 629 | 0.01 | 0.92722 | 0.91872 | 0.92922 | ||
1938 | 2007.04.26 20:02 | buy limit | 630 | 0.01 | 0.92402 | 0.91552 | 0.92602 | ||
1939 | 2007.04.27 00:03 | delete | 630 | 0.01 | 0.92402 | 0.91552 | 0.92602 | ||
1940 | 2007.04.27 20:05 | buy limit | 631 | 0.01 | 0.92322 | 0.91472 | 0.92522 | ||
1941 | 2007.04.27 23:47 | delete | 631 | 0.01 | 0.92322 | 0.91472 | 0.92522 | ||
1942 | 2007.04.30 20:02 | buy limit | 632 | 0.01 | 0.91942 | 0.91092 | 0.92142 | ||
1943 | 2007.05.01 00:04 | delete | 632 | 0.01 | 0.91942 | 0.91092 | 0.92142 | ||
1944 | 2007.05.01 20:40 | buy limit | 633 | 0.01 | 0.91752 | 0.90902 | 0.91932 | ||
1945 | 2007.05.02 00:02 | delete | 633 | 0.01 | 0.91752 | 0.90902 | 0.91932 | ||
1946 | 2007.05.02 20:25 | buy limit | 634 | 0.01 | 0.91262 | 0.90412 | 0.91462 | ||
1947 | 2007.05.02 23:01 | delete | 634 | 0.01 | 0.91262 | 0.90412 | 0.91462 | ||
1948 | 2007.05.03 20:05 | buy limit | 635 | 0.01 | 0.91002 | 0.90152 | 0.91202 | ||
1949 | 2007.05.03 21:26 | delete | 635 | 0.01 | 0.91002 | 0.90152 | 0.91202 | ||
1950 | 2007.05.03 22:23 | buy limit | 636 | 0.01 | 0.90992 | 0.90142 | 0.91192 | ||
1951 | 2007.05.04 00:09 | delete | 636 | 0.01 | 0.90992 | 0.90142 | 0.91192 | ||
1952 | 2007.05.04 20:36 | buy limit | 637 | 0.01 | 0.90342 | 0.89492 | 0.90542 | ||
1953 | 2007.05.07 00:12 | delete | 637 | 0.01 | 0.90342 | 0.89492 | 0.90542 | ||
1954 | 2007.05.07 20:00 | buy limit | 638 | 0.01 | 0.90812 | 0.89962 | 0.91012 | ||
1955 | 2007.05.07 20:18 | delete | 638 | 0.01 | 0.90812 | 0.89962 | 0.91012 | ||
1956 | 2007.05.07 20:40 | buy limit | 639 | 0.01 | 0.90792 | 0.89942 | 0.90992 | ||
1957 | 2007.05.07 20:47 | delete | 639 | 0.01 | 0.90792 | 0.89942 | 0.90992 | ||
1958 | 2007.05.07 21:31 | buy limit | 640 | 0.01 | 0.90742 | 0.89892 | 0.90942 | ||
1959 | 2007.05.07 23:46 | modify | 640 | 0.01 | 0.90692 | 0.89842 | 0.90892 | ||
1960 | 2007.05.08 00:09 | delete | 640 | 0.01 | 0.90692 | 0.89842 | 0.90892 | ||
1961 | 2007.05.08 20:02 | sell limit | 641 | 0.01 | 0.91582 | 0.92432 | 0.91382 | ||
1962 | 2007.05.08 23:55 | delete | 641 | 0.01 | 0.91582 | 0.92432 | 0.91382 | ||
1963 | 2007.05.10 20:53 | sell limit | 642 | 0.01 | 0.92222 | 0.93072 | 0.92022 | ||
1964 | 2007.05.10 23:57 | delete | 642 | 0.01 | 0.92222 | 0.93072 | 0.92022 | ||
1965 | 2007.05.11 20:06 | sell limit | 643 | 0.01 | 0.92782 | 0.93632 | 0.92582 | ||
1966 | 2007.05.11 23:57 | delete | 643 | 0.01 | 0.92782 | 0.93632 | 0.92582 | ||
1967 | 2007.05.14 20:05 | sell limit | 644 | 0.01 | 0.92752 | 0.93602 | 0.92552 | ||
1968 | 2007.05.15 00:02 | delete | 644 | 0.01 | 0.92752 | 0.93602 | 0.92552 | ||
1969 | 2007.05.15 20:04 | buy limit | 645 | 0.01 | 0.91252 | 0.90402 | 0.91452 | ||
1970 | 2007.05.16 00:03 | delete | 645 | 0.01 | 0.91252 | 0.90402 | 0.91452 | ||
1971 | 2007.05.16 20:02 | buy limit | 646 | 0.01 | 0.90752 | 0.89902 | 0.90952 | ||
1972 | 2007.05.16 23:55 | delete | 646 | 0.01 | 0.90752 | 0.89902 | 0.90952 | ||
1973 | 2007.05.17 20:03 | buy limit | 647 | 0.01 | 0.90022 | 0.89172 | 0.90222 | ||
1974 | 2007.05.18 00:03 | delete | 647 | 0.01 | 0.90022 | 0.89172 | 0.90222 | ||
1975 | 2007.05.18 20:33 | buy limit | 648 | 0.01 | 0.89622 | 0.88772 | 0.89822 | ||
1976 | 2007.05.18 22:25 | delete | 648 | 0.01 | 0.89622 | 0.88772 | 0.89822 | ||
1977 | 2007.05.18 22:52 | buy limit | 649 | 0.01 | 0.89602 | 0.88752 | 0.89802 | ||
1978 | 2007.05.18 23:46 | delete | 649 | 0.01 | 0.89602 | 0.88752 | 0.89802 | ||
1979 | 2007.05.21 20:01 | buy limit | 650 | 0.01 | 0.88722 | 0.87872 | 0.88922 | ||
1980 | 2007.05.22 00:15 | delete | 650 | 0.01 | 0.88722 | 0.87872 | 0.88922 | ||
1981 | 2007.05.22 20:01 | buy limit | 651 | 0.01 | 0.88922 | 0.88072 | 0.89057 | ||
1982 | 2007.05.22 22:02 | delete | 651 | 0.01 | 0.88922 | 0.88072 | 0.89057 | ||
1983 | 2007.05.22 22:51 | buy limit | 652 | 0.01 | 0.88832 | 0.87982 | 0.89012 | ||
1984 | 2007.05.23 00:13 | delete | 652 | 0.01 | 0.88832 | 0.87982 | 0.89012 | ||
1985 | 2007.05.23 20:05 | buy limit | 653 | 0.01 | 0.88992 | 0.88142 | 0.89192 | ||
1986 | 2007.05.23 20:10 | modify | 653 | 0.01 | 0.89012 | 0.88162 | 0.89212 | ||
1987 | 2007.05.23 22:25 | modify | 653 | 0.01 | 0.89032 | 0.88182 | 0.89232 | ||
1988 | 2007.05.23 22:41 | delete | 653 | 0.01 | 0.89032 | 0.88182 | 0.89232 | ||
1989 | 2007.05.23 22:49 | buy limit | 654 | 0.01 | 0.89042 | 0.88192 | 0.89242 | ||
1990 | 2007.05.23 23:06 | delete | 654 | 0.01 | 0.89042 | 0.88192 | 0.89242 | ||
1991 | 2007.05.23 23:47 | buy limit | 655 | 0.01 | 0.89012 | 0.88162 | 0.89212 | ||
1992 | 2007.05.23 23:58 | delete | 655 | 0.01 | 0.89012 | 0.88162 | 0.89212 | ||
1993 | 2007.05.24 20:03 | buy limit | 656 | 0.01 | 0.88692 | 0.87842 | 0.88892 | ||
1994 | 2007.05.24 22:20 | delete | 656 | 0.01 | 0.88692 | 0.87842 | 0.88892 | ||
1995 | 2007.05.24 23:46 | buy limit | 657 | 0.01 | 0.88602 | 0.87752 | 0.88802 | ||
1996 | 2007.05.25 00:24 | delete | 657 | 0.01 | 0.88602 | 0.87752 | 0.88802 | ||
1997 | 2007.05.25 20:10 | buy limit | 658 | 0.01 | 0.88272 | 0.87422 | 0.88472 | ||
1998 | 2007.05.25 20:44 | delete | 658 | 0.01 | 0.88272 | 0.87422 | 0.88472 | ||
1999 | 2007.05.25 21:40 | buy limit | 659 | 0.01 | 0.88172 | 0.87322 | 0.88372 | ||
2000 | 2007.05.25 22:48 | delete | 659 | 0.01 | 0.88172 | 0.87322 | 0.88372 | ||
2001 | 2007.05.25 23:12 | buy limit | 660 | 0.01 | 0.88162 | 0.87312 | 0.88362 | ||
2002 | 2007.05.25 23:54 | delete | 660 | 0.01 | 0.88162 | 0.87312 | 0.88362 | ||
2003 | 2007.05.28 20:20 | buy limit | 661 | 0.01 | 0.88382 | 0.87532 | 0.88467 | ||
2004 | 2007.05.28 21:10 | delete | 661 | 0.01 | 0.88382 | 0.87532 | 0.88467 | ||
2005 | 2007.05.28 21:51 | buy limit | 662 | 0.01 | 0.88352 | 0.87502 | 0.88452 | ||
2006 | 2007.05.28 23:55 | delete | 662 | 0.01 | 0.88352 | 0.87502 | 0.88452 | ||
2007 | 2007.05.29 20:11 | buy limit | 663 | 0.01 | 0.87712 | 0.86862 | 0.87912 | ||
2008 | 2007.05.29 20:27 | delete | 663 | 0.01 | 0.87712 | 0.86862 | 0.87912 | ||
2009 | 2007.05.29 21:45 | buy limit | 664 | 0.01 | 0.87632 | 0.86782 | 0.87832 | ||
2010 | 2007.05.30 00:11 | delete | 664 | 0.01 | 0.87632 | 0.86782 | 0.87832 | ||
2011 | 2007.05.30 20:06 | buy limit | 665 | 0.01 | 0.87422 | 0.86572 | 0.87622 | ||
2012 | 2007.05.30 23:42 | delete | 665 | 0.01 | 0.87422 | 0.86572 | 0.87622 | ||
2013 | 2007.05.31 20:00 | sell limit | 666 | 0.01 | 0.88562 | 0.89412 | 0.88362 | ||
2014 | 2007.06.01 00:11 | delete | 666 | 0.01 | 0.88562 | 0.89412 | 0.88362 | ||
2015 | 2007.06.01 20:30 | buy limit | 667 | 0.01 | 0.88002 | 0.87152 | 0.88202 | ||
2016 | 2007.06.01 22:15 | delete | 667 | 0.01 | 0.88002 | 0.87152 | 0.88202 | ||
2017 | 2007.06.01 22:15 | sell limit | 668 | 0.01 | 0.88692 | 0.89542 | 0.88492 | ||
2018 | 2007.06.01 22:31 | delete | 668 | 0.01 | 0.88692 | 0.89542 | 0.88492 | ||
2019 | 2007.06.01 22:31 | buy limit | 669 | 0.01 | 0.88002 | 0.87152 | 0.88202 | ||
2020 | 2007.06.01 23:52 | delete | 669 | 0.01 | 0.88002 | 0.87152 | 0.88202 | ||
2021 | 2007.06.04 20:01 | buy limit | 670 | 0.01 | 0.87808 | 0.86958 | 0.88008 | ||
2022 | 2007.06.04 23:56 | delete | 670 | 0.01 | 0.87808 | 0.86958 | 0.88008 | ||
2023 | 2007.06.05 20:02 | sell limit | 671 | 0.01 | 0.88812 | 0.89662 | 0.88612 | ||
2024 | 2007.06.05 20:28 | sell | 671 | 0.01 | 0.88827 | 0.89662 | 0.88612 | ||
2025 | 2007.06.05 20:28 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88627 | ||
2026 | 2007.06.05 22:56 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88630 | ||
2027 | 2007.06.05 23:56 | modify | 671 | 0.01 | 0.88827 | 0.00000 | 0.88630 | ||
2028 | 2007.06.06 00:10 | modify | 671 | 0.01 | 0.88827 | 0.00000 | 0.88640 | ||
2029 | 2007.06.06 00:16 | modify | 671 | 0.01 | 0.88827 | 0.00000 | 0.88655 | ||
2030 | 2007.06.06 01:02 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88655 | ||
2031 | 2007.06.06 01:12 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88677 | ||
2032 | 2007.06.06 01:27 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88680 | ||
2033 | 2007.06.06 02:15 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88692 | ||
2034 | 2007.06.06 02:36 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88707 | ||
2035 | 2007.06.06 02:45 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88717 | ||
2036 | 2007.06.06 02:50 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88732 | ||
2037 | 2007.06.06 02:55 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88767 | ||
2038 | 2007.06.06 03:06 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88777 | ||
2039 | 2007.06.06 03:22 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88787 | ||
2040 | 2007.06.06 04:18 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88800 | ||
2041 | 2007.06.06 04:23 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88817 | ||
2042 | 2007.06.06 05:15 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88957 | ||
2043 | 2007.06.06 05:30 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88972 | ||
2044 | 2007.06.06 05:39 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88977 | ||
2045 | 2007.06.06 05:57 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88987 | ||
2046 | 2007.06.06 07:05 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88992 | ||
2047 | 2007.06.06 07:15 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.89067 | ||
2048 | 2007.06.06 07:45 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.89087 | ||
2049 | 2007.06.06 07:55 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.89102 | ||
2050 | 2007.06.06 09:18 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.89112 | ||
2051 | 2007.06.06 16:24 | t/p | 671 | 0.01 | 0.89077 | 0.89677 | 0.89112 | -2.00 | 1007.51 |
2052 | 2007.06.07 20:51 | sell limit | 672 | 0.01 | 0.89722 | 0.90572 | 0.89522 | ||
2053 | 2007.06.08 00:14 | delete | 672 | 0.01 | 0.89722 | 0.90572 | 0.89522 | ||
2054 | 2007.06.08 20:08 | sell limit | 673 | 0.01 | 0.89792 | 0.90642 | 0.89592 | ||
2055 | 2007.06.08 23:55 | delete | 673 | 0.01 | 0.89792 | 0.90642 | 0.89592 | ||
2056 | 2007.06.11 20:03 | sell limit | 674 | 0.01 | 0.89622 | 0.90472 | 0.89422 | ||
2057 | 2007.06.11 23:55 | delete | 674 | 0.01 | 0.89622 | 0.90472 | 0.89422 | ||
2058 | 2007.06.12 20:36 | sell limit | 675 | 0.01 | 0.89742 | 0.90592 | 0.89542 | ||
2059 | 2007.06.12 22:10 | sell | 675 | 0.01 | 0.89747 | 0.90592 | 0.89542 | ||
2060 | 2007.06.12 22:10 | modify | 675 | 0.01 | 0.89747 | 0.90597 | 0.89547 | ||
2061 | 2007.06.13 00:26 | modify | 675 | 0.01 | 0.89747 | 0.00000 | 0.89547 | ||
2062 | 2007.06.13 01:00 | modify | 675 | 0.01 | 0.89747 | 0.90597 | 0.89547 | ||
2063 | 2007.06.13 02:12 | t/p | 675 | 0.01 | 0.89543 | 0.90597 | 0.89547 | 1.38 | 1008.89 |
2064 | 2007.06.14 20:17 | buy limit | 676 | 0.01 | 0.89002 | 0.88152 | 0.89202 | ||
2065 | 2007.06.14 23:56 | delete | 676 | 0.01 | 0.89002 | 0.88152 | 0.89202 | ||
2066 | 2007.06.15 20:15 | sell limit | 677 | 0.01 | 0.89782 | 0.90632 | 0.89582 | ||
2067 | 2007.06.15 21:17 | sell | 677 | 0.01 | 0.89787 | 0.90632 | 0.89582 | ||
2068 | 2007.06.15 21:17 | modify | 677 | 0.01 | 0.89787 | 0.90637 | 0.89587 | ||
2069 | 2007.06.15 23:51 | modify | 677 | 0.01 | 0.89787 | 0.00000 | 0.89587 | ||
2070 | 2007.06.18 01:03 | modify | 677 | 0.01 | 0.89787 | 0.90637 | 0.89587 | ||
2071 | 2007.06.18 05:16 | modify | 677 | 0.01 | 0.89787 | 0.90637 | 0.89612 | ||
2072 | 2007.06.18 05:22 | modify | 677 | 0.01 | 0.89787 | 0.90637 | 0.89637 | ||
2073 | 2007.06.18 05:26 | modify | 677 | 0.01 | 0.89787 | 0.90637 | 0.89757 | ||
2074 | 2007.06.18 05:26 | t/p | 677 | 0.01 | 0.89755 | 0.90637 | 0.89757 | 0.10 | 1008.98 |
2075 | 2007.06.18 20:20 | sell limit | 678 | 0.01 | 0.90382 | 0.91232 | 0.90182 | ||
2076 | 2007.06.18 22:07 | sell | 678 | 0.01 | 0.90407 | 0.91232 | 0.90182 | ||
2077 | 2007.06.18 22:07 | modify | 678 | 0.01 | 0.90407 | 0.91257 | 0.90207 | ||
2078 | 2007.06.18 23:50 | modify | 678 | 0.01 | 0.90407 | 0.00000 | 0.90207 | ||
2079 | 2007.06.19 00:00 | t/p | 678 | 0.01 | 0.90195 | 0.00000 | 0.90207 | 1.44 | 1010.42 |
2080 | 2007.06.19 20:04 | sell limit | 679 | 0.01 | 0.90382 | 0.91232 | 0.90182 | ||
2081 | 2007.06.19 23:47 | delete | 679 | 0.01 | 0.90382 | 0.91232 | 0.90182 | ||
2082 | 2007.06.19 23:47 | buy limit | 680 | 0.01 | 0.89732 | 0.88882 | 0.89932 | ||
2083 | 2007.06.20 00:05 | delete | 680 | 0.01 | 0.89732 | 0.88882 | 0.89932 | ||
2084 | 2007.06.21 22:05 | sell limit | 681 | 0.01 | 0.91002 | 0.91852 | 0.90802 | ||
2085 | 2007.06.21 22:05 | sell | 681 | 0.01 | 0.91005 | 0.91852 | 0.90802 | ||
2086 | 2007.06.21 22:08 | modify | 681 | 0.01 | 0.91005 | 0.91855 | 0.90805 | ||
2087 | 2007.06.22 00:14 | modify | 681 | 0.01 | 0.91005 | 0.00000 | 0.90805 | ||
2088 | 2007.06.22 01:12 | modify | 681 | 0.01 | 0.91005 | 0.91855 | 0.90805 | ||
2089 | 2007.06.22 02:30 | close | 681 | 0.01 | 0.90873 | 0.91855 | 0.90805 | 0.85 | 1011.26 |
2090 | 2007.06.22 20:01 | sell limit | 682 | 0.01 | 0.91082 | 0.91932 | 0.90882 | ||
2091 | 2007.06.22 23:55 | delete | 682 | 0.01 | 0.91082 | 0.91932 | 0.90882 | ||
2092 | 2007.06.25 20:02 | sell limit | 683 | 0.01 | 0.91022 | 0.91872 | 0.90837 | ||
2093 | 2007.06.26 00:29 | delete | 683 | 0.01 | 0.91022 | 0.91872 | 0.90837 | ||
2094 | 2007.06.26 20:19 | sell limit | 684 | 0.01 | 0.90892 | 0.91742 | 0.90692 | ||
2095 | 2007.06.26 20:45 | delete | 684 | 0.01 | 0.90892 | 0.91742 | 0.90692 | ||
2096 | 2007.06.26 20:45 | buy limit | 685 | 0.01 | 0.90428 | 0.89578 | 0.90628 | ||
2097 | 2007.06.26 20:51 | delete | 685 | 0.01 | 0.90428 | 0.89578 | 0.90628 | ||
2098 | 2007.06.26 20:51 | sell limit | 686 | 0.01 | 0.90892 | 0.91742 | 0.90692 | ||
2099 | 2007.06.26 20:55 | delete | 686 | 0.01 | 0.90892 | 0.91742 | 0.90692 | ||
2100 | 2007.06.26 20:55 | buy limit | 687 | 0.01 | 0.90428 | 0.89578 | 0.90628 | ||
2101 | 2007.06.26 21:03 | delete | 687 | 0.01 | 0.90428 | 0.89578 | 0.90628 | ||
2102 | 2007.06.26 21:03 | sell limit | 688 | 0.01 | 0.90892 | 0.91742 | 0.90692 | ||
2103 | 2007.06.26 21:22 | delete | 688 | 0.01 | 0.90892 | 0.91742 | 0.90692 | ||
2104 | 2007.06.26 21:39 | buy limit | 689 | 0.01 | 0.90392 | 0.89542 | 0.90592 | ||
2105 | 2007.06.26 21:46 | delete | 689 | 0.01 | 0.90392 | 0.89542 | 0.90592 | ||
2106 | 2007.06.26 22:05 | buy limit | 690 | 0.01 | 0.90372 | 0.89522 | 0.90572 | ||
2107 | 2007.06.26 23:25 | delete | 690 | 0.01 | 0.90372 | 0.89522 | 0.90572 | ||
2108 | 2007.06.27 20:07 | buy limit | 691 | 0.01 | 0.89602 | 0.88752 | 0.89802 | ||
2109 | 2007.06.27 20:25 | buy | 691 | 0.01 | 0.89583 | 0.88752 | 0.89802 | ||
2110 | 2007.06.27 20:25 | modify | 691 | 0.01 | 0.89583 | 0.88733 | 0.89783 | ||
2111 | 2007.06.27 23:50 | modify | 691 | 0.01 | 0.89583 | 0.00000 | 0.89783 | ||
2112 | 2007.06.28 01:02 | modify | 691 | 0.01 | 0.89583 | 0.88733 | 0.89783 | ||
2113 | 2007.06.28 01:15 | close | 691 | 0.01 | 0.89716 | 0.88733 | 0.89783 | 0.92 | 1012.18 |
2114 | 2007.06.28 20:02 | buy limit | 692 | 0.01 | 0.89682 | 0.88832 | 0.89857 | ||
2115 | 2007.06.28 20:52 | modify | 692 | 0.01 | 0.89702 | 0.88852 | 0.89867 | ||
2116 | 2007.06.28 22:10 | buy | 692 | 0.01 | 0.89673 | 0.88852 | 0.89867 | ||
2117 | 2007.06.28 22:10 | modify | 692 | 0.01 | 0.89673 | 0.88823 | 0.89847 | ||
2118 | 2007.06.28 22:37 | modify | 692 | 0.01 | 0.89673 | 0.88823 | 0.89825 | ||
2119 | 2007.06.28 22:47 | modify | 692 | 0.01 | 0.89673 | 0.88823 | 0.89767 | ||
2120 | 2007.06.28 23:16 | modify | 692 | 0.01 | 0.89673 | 0.88823 | 0.89747 | ||
2121 | 2007.06.28 23:44 | modify | 692 | 0.01 | 0.89673 | 0.88823 | 0.89737 | ||
2122 | 2007.06.28 23:53 | modify | 692 | 0.01 | 0.89673 | 0.00000 | 0.89737 | ||
2123 | 2007.06.29 01:06 | modify | 692 | 0.01 | 0.89673 | 0.88823 | 0.89737 | ||
2124 | 2007.06.29 03:01 | modify | 692 | 0.01 | 0.89673 | 0.88823 | 0.89727 | ||
2125 | 2007.06.29 03:05 | modify | 692 | 0.01 | 0.89673 | 0.88823 | 0.89712 | ||
2126 | 2007.06.29 03:15 | t/p | 692 | 0.01 | 0.89717 | 0.88823 | 0.89712 | 0.26 | 1012.44 |
2127 | 2007.06.29 20:10 | sell limit | 693 | 0.01 | 0.90458 | 0.91308 | 0.90258 | ||
2128 | 2007.06.29 23:50 | delete | 693 | 0.01 | 0.90458 | 0.91308 | 0.90258 | ||
2129 | 2007.07.02 20:04 | sell limit | 694 | 0.01 | 0.90732 | 0.91582 | 0.90532 | ||
2130 | 2007.07.02 20:48 | delete | 694 | 0.01 | 0.90732 | 0.91582 | 0.90532 | ||
2131 | 2007.07.02 21:48 | sell limit | 695 | 0.01 | 0.90732 | 0.91582 | 0.90532 | ||
2132 | 2007.07.02 22:06 | delete | 695 | 0.01 | 0.90732 | 0.91582 | 0.90532 | ||
2133 | 2007.07.02 22:25 | sell limit | 696 | 0.01 | 0.90732 | 0.91582 | 0.90532 | ||
2134 | 2007.07.03 00:09 | delete | 696 | 0.01 | 0.90732 | 0.91582 | 0.90532 | ||
2135 | 2007.07.03 20:08 | sell limit | 697 | 0.01 | 0.90752 | 0.91602 | 0.90552 | ||
2136 | 2007.07.03 23:55 | delete | 697 | 0.01 | 0.90752 | 0.91602 | 0.90552 | ||
2137 | 2007.07.05 20:15 | buy limit | 698 | 0.01 | 0.90332 | 0.89482 | 0.90532 | ||
2138 | 2007.07.05 20:22 | delete | 698 | 0.01 | 0.90332 | 0.89482 | 0.90532 | ||
2139 | 2007.07.05 20:45 | buy limit | 699 | 0.01 | 0.90332 | 0.89482 | 0.90532 | ||
2140 | 2007.07.05 21:08 | delete | 699 | 0.01 | 0.90332 | 0.89482 | 0.90532 | ||
2141 | 2007.07.05 21:25 | buy limit | 700 | 0.01 | 0.90292 | 0.89442 | 0.90492 | ||
2142 | 2007.07.05 21:35 | delete | 700 | 0.01 | 0.90292 | 0.89442 | 0.90492 | ||
2143 | 2007.07.05 21:56 | buy limit | 701 | 0.01 | 0.90262 | 0.89412 | 0.90462 | ||
2144 | 2007.07.05 23:57 | delete | 701 | 0.01 | 0.90262 | 0.89412 | 0.90462 | ||
2145 | 2007.07.06 20:31 | buy limit | 702 | 0.01 | 0.89652 | 0.88802 | 0.89852 | ||
2146 | 2007.07.06 23:48 | delete | 702 | 0.01 | 0.89652 | 0.88802 | 0.89852 | ||
2147 | 2007.07.09 20:13 | buy limit | 703 | 0.01 | 0.89712 | 0.88862 | 0.89912 | ||
2148 | 2007.07.09 23:57 | delete | 703 | 0.01 | 0.89712 | 0.88862 | 0.89912 | ||
2149 | 2007.07.10 20:25 | sell limit | 704 | 0.01 | 0.90648 | 0.91498 | 0.90448 | ||
2150 | 2007.07.10 21:04 | sell | 704 | 0.01 | 0.90657 | 0.91498 | 0.90448 | ||
2151 | 2007.07.10 21:04 | modify | 704 | 0.01 | 0.90657 | 0.91507 | 0.90457 | ||
2152 | 2007.07.11 00:02 | modify | 704 | 0.01 | 0.90657 | 0.00000 | 0.90457 | ||
2153 | 2007.07.11 01:17 | modify | 704 | 0.01 | 0.90657 | 0.91507 | 0.90457 | ||
2154 | 2007.07.11 11:35 | modify | 704 | 0.01 | 0.90657 | 0.91507 | 0.90495 | ||
2155 | 2007.07.11 11:45 | modify | 704 | 0.01 | 0.90657 | 0.91507 | 0.90542 | ||
2156 | 2007.07.11 12:13 | modify | 704 | 0.01 | 0.90657 | 0.91507 | 0.90567 | ||
2157 | 2007.07.11 12:54 | modify | 704 | 0.01 | 0.90657 | 0.91507 | 0.90807 | ||
2158 | 2007.07.11 12:55 | modify | 704 | 0.01 | 0.90657 | 0.91507 | 0.90852 | ||
2159 | 2007.07.11 16:59 | modify | 704 | 0.01 | 0.90657 | 0.91507 | 0.90857 | ||
2160 | 2007.07.11 21:58 | t/p | 704 | 0.01 | 0.90849 | 0.91507 | 0.90857 | -1.58 | 1010.86 |
2161 | 2007.07.12 20:01 | buy limit | 705 | 0.01 | 0.90302 | 0.89452 | 0.90502 | ||
2162 | 2007.07.12 20:21 | modify | 705 | 0.01 | 0.90292 | 0.89442 | 0.90492 | ||
2163 | 2007.07.12 20:33 | delete | 705 | 0.01 | 0.90292 | 0.89442 | 0.90492 | ||
2164 | 2007.07.12 20:50 | buy limit | 706 | 0.01 | 0.90262 | 0.89412 | 0.90462 | ||
2165 | 2007.07.13 00:08 | delete | 706 | 0.01 | 0.90262 | 0.89412 | 0.90462 | ||
2166 | 2007.07.13 20:36 | sell limit | 707 | 0.01 | 0.91032 | 0.91882 | 0.90832 | ||
2167 | 2007.07.13 21:53 | sell | 707 | 0.01 | 0.91037 | 0.91882 | 0.90832 | ||
2168 | 2007.07.13 21:54 | modify | 707 | 0.01 | 0.91037 | 0.91887 | 0.90837 | ||
2169 | 2007.07.16 00:00 | modify | 707 | 0.01 | 0.91037 | 0.00000 | 0.90837 | ||
2170 | 2007.07.16 00:06 | modify | 707 | 0.01 | 0.91037 | 0.00000 | 0.90892 | ||
2171 | 2007.07.16 00:21 | modify | 707 | 0.01 | 0.91037 | 0.00000 | 0.90902 | ||
2172 | 2007.07.16 00:38 | modify | 707 | 0.01 | 0.91037 | 0.00000 | 0.90905 | ||
2173 | 2007.07.16 01:05 | modify | 707 | 0.01 | 0.91037 | 0.91887 | 0.90905 | ||
2174 | 2007.07.16 01:32 | modify | 707 | 0.01 | 0.91037 | 0.91887 | 0.90917 | ||
2175 | 2007.07.16 02:04 | modify | 707 | 0.01 | 0.91037 | 0.91887 | 0.90942 | ||
2176 | 2007.07.16 02:35 | modify | 707 | 0.01 | 0.91037 | 0.91887 | 0.90967 | ||
2177 | 2007.07.16 04:12 | modify | 707 | 0.01 | 0.91037 | 0.91887 | 0.90987 | ||
2178 | 2007.07.16 04:18 | modify | 707 | 0.01 | 0.91037 | 0.91887 | 0.91082 | ||
2179 | 2007.07.16 04:39 | t/p | 707 | 0.01 | 0.91081 | 0.91887 | 0.91082 | -0.47 | 1010.39 |
2180 | 2007.07.16 20:00 | sell limit | 708 | 0.01 | 0.91532 | 0.92382 | 0.91332 | ||
2181 | 2007.07.16 23:55 | delete | 708 | 0.01 | 0.91532 | 0.92382 | 0.91332 | ||
2182 | 2007.07.17 20:09 | sell limit | 709 | 0.01 | 0.91322 | 0.92172 | 0.91157 | ||
2183 | 2007.07.18 00:03 | delete | 709 | 0.01 | 0.91322 | 0.92172 | 0.91157 | ||
2184 | 2007.07.19 20:06 | sell limit | 710 | 0.01 | 0.91902 | 0.92752 | 0.91702 | ||
2185 | 2007.07.19 23:56 | delete | 710 | 0.01 | 0.91902 | 0.92752 | 0.91702 | ||
2186 | 2007.07.20 22:52 | sell limit | 711 | 0.01 | 0.92102 | 0.92952 | 0.91902 | ||
2187 | 2007.07.20 22:58 | sell | 711 | 0.01 | 0.92137 | 0.92952 | 0.91902 | ||
2188 | 2007.07.20 22:58 | modify | 711 | 0.01 | 0.92137 | 0.92987 | 0.91937 | ||
2189 | 2007.07.20 23:26 | modify | 711 | 0.01 | 0.92137 | 0.92987 | 0.91942 | ||
2190 | 2007.07.20 23:36 | modify | 711 | 0.01 | 0.92137 | 0.92987 | 0.91952 | ||
2191 | 2007.07.20 23:55 | modify | 711 | 0.01 | 0.92137 | 0.00000 | 0.91967 | ||
2192 | 2007.07.23 00:07 | modify | 711 | 0.01 | 0.92137 | 0.00000 | 0.91977 | ||
2193 | 2007.07.23 01:02 | modify | 711 | 0.01 | 0.92137 | 0.92987 | 0.91977 | ||
2194 | 2007.07.23 01:50 | modify | 711 | 0.01 | 0.92137 | 0.92987 | 0.91980 | ||
2195 | 2007.07.23 02:35 | modify | 711 | 0.01 | 0.92137 | 0.92987 | 0.91987 | ||
2196 | 2007.07.23 03:03 | modify | 711 | 0.01 | 0.92137 | 0.92987 | 0.91997 | ||
2197 | 2007.07.23 05:42 | modify | 711 | 0.01 | 0.92137 | 0.92987 | 0.92017 | ||
2198 | 2007.07.23 07:36 | modify | 711 | 0.01 | 0.92137 | 0.92987 | 0.92027 | ||
2199 | 2007.07.23 08:07 | modify | 711 | 0.01 | 0.92137 | 0.92987 | 0.92057 | ||
2200 | 2007.07.23 08:11 | modify | 711 | 0.01 | 0.92137 | 0.92987 | 0.92097 | ||
2201 | 2007.07.23 10:10 | t/p | 711 | 0.01 | 0.92093 | 0.92987 | 0.92097 | 0.19 | 1010.57 |
2202 | 2007.07.23 21:03 | sell limit | 712 | 0.01 | 0.92452 | 0.93302 | 0.92252 | ||
2203 | 2007.07.23 21:39 | delete | 712 | 0.01 | 0.92452 | 0.93302 | 0.92252 | ||
2204 | 2007.07.23 22:06 | sell limit | 713 | 0.01 | 0.92452 | 0.93302 | 0.92252 | ||
2205 | 2007.07.24 00:00 | delete | 713 | 0.01 | 0.92452 | 0.93302 | 0.92252 | ||
2206 | 2007.07.24 20:45 | buy limit | 714 | 0.01 | 0.91352 | 0.90502 | 0.91552 | ||
2207 | 2007.07.24 21:54 | delete | 714 | 0.01 | 0.91352 | 0.90502 | 0.91552 | ||
2208 | 2007.07.26 20:30 | sell limit | 715 | 0.01 | 0.92472 | 0.93322 | 0.92272 | ||
2209 | 2007.07.26 23:30 | delete | 715 | 0.01 | 0.92472 | 0.93322 | 0.92272 | ||
2210 | 2007.07.26 23:37 | sell limit | 716 | 0.01 | 0.92472 | 0.93322 | 0.92272 | ||
2211 | 2007.07.27 01:55 | delete | 716 | 0.01 | 0.92472 | 0.93322 | 0.92272 | ||
2212 | 2007.07.30 20:17 | buy limit | 717 | 0.01 | 0.90142 | 0.89292 | 0.90342 | ||
2213 | 2007.07.31 00:02 | delete | 717 | 0.01 | 0.90142 | 0.89292 | 0.90342 | ||
2214 | 2007.07.31 20:03 | sell limit | 718 | 0.01 | 0.91648 | 0.92498 | 0.91448 | ||
2215 | 2007.07.31 22:11 | delete | 718 | 0.01 | 0.91648 | 0.92498 | 0.91448 | ||
2216 | 2007.07.31 22:11 | buy limit | 719 | 0.01 | 0.90322 | 0.89472 | 0.90522 | ||
2217 | 2007.08.01 00:11 | delete | 719 | 0.01 | 0.90322 | 0.89472 | 0.90522 | ||
2218 | 2007.08.02 20:18 | buy limit | 720 | 0.01 | 0.89802 | 0.88952 | 0.90002 | ||
2219 | 2007.08.02 23:57 | delete | 720 | 0.01 | 0.89802 | 0.88952 | 0.90002 | ||
2220 | 2007.08.03 20:32 | buy limit | 721 | 0.01 | 0.90088 | 0.89238 | 0.90285 | ||
2221 | 2007.08.03 23:48 | delete | 721 | 0.01 | 0.90088 | 0.89238 | 0.90285 | ||
2222 | 2007.08.06 20:46 | buy limit | 722 | 0.01 | 0.89962 | 0.89112 | 0.90162 | ||
2223 | 2007.08.06 23:56 | delete | 722 | 0.01 | 0.89962 | 0.89112 | 0.90162 | ||
2224 | 2007.08.07 20:01 | buy limit | 723 | 0.01 | 0.89892 | 0.89042 | 0.90092 | ||
2225 | 2007.08.08 00:17 | delete | 723 | 0.01 | 0.89892 | 0.89042 | 0.90092 | ||
2226 | 2007.08.13 21:40 | buy limit | 724 | 0.01 | 0.88362 | 0.87512 | 0.88562 | ||
2227 | 2007.08.13 23:57 | delete | 724 | 0.01 | 0.88362 | 0.87512 | 0.88562 | ||
2228 | 2007.08.14 20:18 | buy limit | 725 | 0.01 | 0.88362 | 0.87512 | 0.88562 | ||
2229 | 2007.08.14 23:56 | delete | 725 | 0.01 | 0.88362 | 0.87512 | 0.88562 | ||
2230 | 2007.08.15 23:10 | buy limit | 726 | 0.01 | 0.88362 | 0.87512 | 0.88562 | ||
2231 | 2007.08.15 23:58 | delete | 726 | 0.01 | 0.88362 | 0.87512 | 0.88562 | ||
2232 | 2007.08.20 20:08 | buy limit | 727 | 0.01 | 0.83762 | 0.82912 | 0.83962 | ||
2233 | 2007.08.21 00:16 | delete | 727 | 0.01 | 0.83762 | 0.82912 | 0.83962 | ||
2234 | 2007.08.21 21:05 | buy limit | 728 | 0.01 | 0.83762 | 0.82912 | 0.83962 | ||
2235 | 2007.08.21 23:55 | delete | 728 | 0.01 | 0.83762 | 0.82912 | 0.83962 | ||
2236 | 2007.08.22 20:01 | buy limit | 729 | 0.01 | 0.84562 | 0.83712 | 0.84762 | ||
2237 | 2007.08.22 22:12 | delete | 729 | 0.01 | 0.84562 | 0.83712 | 0.84762 | ||
2238 | 2007.08.23 20:31 | sell limit | 730 | 0.01 | 0.86522 | 0.87372 | 0.86322 | ||
2239 | 2007.08.24 00:12 | delete | 730 | 0.01 | 0.86522 | 0.87372 | 0.86322 | ||
2240 | 2007.08.27 20:27 | sell limit | 731 | 0.01 | 0.87302 | 0.88152 | 0.87157 | ||
2241 | 2007.08.27 22:07 | sell | 731 | 0.01 | 0.87387 | 0.88152 | 0.87157 | ||
2242 | 2007.08.27 22:07 | modify | 731 | 0.01 | 0.87387 | 0.88237 | 0.87187 | ||
2243 | 2007.08.27 22:10 | modify | 731 | 0.01 | 0.87387 | 0.88237 | 0.87202 | ||
2244 | 2007.08.27 22:32 | modify | 731 | 0.01 | 0.87387 | 0.88237 | 0.87217 | ||
2245 | 2007.08.27 22:51 | modify | 731 | 0.01 | 0.87387 | 0.88237 | 0.87242 | ||
2246 | 2007.08.27 23:52 | modify | 731 | 0.01 | 0.87387 | 0.00000 | 0.87242 | ||
2247 | 2007.08.28 01:02 | t/p | 731 | 0.01 | 0.87093 | 0.00000 | 0.87242 | 2.05 | 1012.62 |
2248 | 2007.08.28 20:04 | sell limit | 732 | 0.01 | 0.87472 | 0.88322 | 0.87272 | ||
2249 | 2007.08.29 01:17 | delete | 732 | 0.01 | 0.87472 | 0.88322 | 0.87272 | ||
2250 | 2007.08.29 20:02 | buy limit | 733 | 0.01 | 0.85932 | 0.85082 | 0.86132 | ||
2251 | 2007.08.29 23:51 | delete | 733 | 0.01 | 0.85932 | 0.85082 | 0.86132 | ||
2252 | 2007.08.30 20:03 | buy limit | 734 | 0.01 | 0.85932 | 0.85082 | 0.86132 | ||
2253 | 2007.08.31 00:18 | delete | 734 | 0.01 | 0.85932 | 0.85082 | 0.86132 | ||
2254 | 2007.08.31 20:36 | buy limit | 735 | 0.01 | 0.86042 | 0.85192 | 0.86242 | ||
2255 | 2007.08.31 20:54 | delete | 735 | 0.01 | 0.86042 | 0.85192 | 0.86242 | ||
2256 | 2007.08.31 21:42 | buy limit | 736 | 0.01 | 0.86032 | 0.85182 | 0.86232 | ||
2257 | 2007.08.31 23:46 | delete | 736 | 0.01 | 0.86032 | 0.85182 | 0.86232 | ||
2258 | 2007.09.03 20:05 | buy limit | 737 | 0.01 | 0.86112 | 0.85262 | 0.86312 | ||
2259 | 2007.09.03 23:58 | delete | 737 | 0.01 | 0.86112 | 0.85262 | 0.86312 | ||
2260 | 2007.09.04 20:37 | buy limit | 738 | 0.01 | 0.86292 | 0.85442 | 0.86492 | ||
2261 | 2007.09.04 21:31 | delete | 738 | 0.01 | 0.86292 | 0.85442 | 0.86492 | ||
2262 | 2007.09.04 22:42 | buy limit | 739 | 0.01 | 0.86132 | 0.85282 | 0.86332 | ||
2263 | 2007.09.05 00:02 | delete | 739 | 0.01 | 0.86132 | 0.85282 | 0.86332 | ||
2264 | 2007.09.06 20:19 | sell limit | 740 | 0.01 | 0.87152 | 0.88002 | 0.86952 | ||
2265 | 2007.09.06 21:04 | sell | 740 | 0.01 | 0.87157 | 0.88002 | 0.86952 | ||
2266 | 2007.09.06 21:06 | modify | 740 | 0.01 | 0.87157 | 0.88007 | 0.86957 | ||
2267 | 2007.09.07 00:02 | modify | 740 | 0.01 | 0.87157 | 0.00000 | 0.86957 | ||
2268 | 2007.09.07 01:00 | modify | 740 | 0.01 | 0.87157 | 0.88007 | 0.86957 | ||
2269 | 2007.09.07 04:56 | modify | 740 | 0.01 | 0.87157 | 0.88007 | 0.86962 | ||
2270 | 2007.09.07 05:02 | modify | 740 | 0.01 | 0.87157 | 0.88007 | 0.86972 | ||
2271 | 2007.09.07 05:16 | modify | 740 | 0.01 | 0.87157 | 0.88007 | 0.87022 | ||
2272 | 2007.09.07 05:22 | modify | 740 | 0.01 | 0.87157 | 0.88007 | 0.87032 | ||
2273 | 2007.09.07 06:13 | modify | 740 | 0.01 | 0.87157 | 0.88007 | 0.87062 | ||
2274 | 2007.09.07 06:28 | modify | 740 | 0.01 | 0.87157 | 0.88007 | 0.87097 | ||
2275 | 2007.09.07 06:38 | modify | 740 | 0.01 | 0.87157 | 0.88007 | 0.87152 | ||
2276 | 2007.09.07 06:43 | t/p | 740 | 0.01 | 0.87123 | 0.88007 | 0.87152 | 0.11 | 1012.72 |
2277 | 2007.09.07 20:52 | sell limit | 741 | 0.01 | 0.87282 | 0.88132 | 0.87082 | ||
2278 | 2007.09.07 23:50 | delete | 741 | 0.01 | 0.87282 | 0.88132 | 0.87082 | ||
2279 | 2007.09.10 20:21 | buy limit | 742 | 0.01 | 0.86512 | 0.85662 | 0.86712 | ||
2280 | 2007.09.11 00:01 | delete | 742 | 0.01 | 0.86512 | 0.85662 | 0.86712 | ||
2281 | 2007.09.11 20:30 | buy limit | 743 | 0.01 | 0.86312 | 0.85462 | 0.86512 | ||
2282 | 2007.09.11 23:16 | delete | 743 | 0.01 | 0.86312 | 0.85462 | 0.86512 | ||
2283 | 2007.09.11 23:16 | sell limit | 744 | 0.01 | 0.87062 | 0.87912 | 0.86862 | ||
2284 | 2007.09.11 23:28 | delete | 744 | 0.01 | 0.87062 | 0.87912 | 0.86862 | ||
2285 | 2007.09.11 23:28 | buy limit | 745 | 0.01 | 0.86312 | 0.85462 | 0.86512 | ||
2286 | 2007.09.12 00:03 | delete | 745 | 0.01 | 0.86312 | 0.85462 | 0.86512 | ||
2287 | 2007.09.13 20:50 | buy limit | 746 | 0.01 | 0.86502 | 0.85652 | 0.86702 | ||
2288 | 2007.09.14 01:12 | buy | 746 | 0.01 | 0.86473 | 0.85652 | 0.86702 | ||
2289 | 2007.09.14 01:12 | modify | 746 | 0.01 | 0.86473 | 0.85623 | 0.86673 | ||
2290 | 2007.09.14 03:30 | t/p | 746 | 0.01 | 0.86777 | 0.85623 | 0.86673 | 2.19 | 1014.91 |
2291 | 2007.09.14 20:20 | buy limit | 747 | 0.01 | 0.86322 | 0.85472 | 0.86522 | ||
2292 | 2007.09.14 23:50 | delete | 747 | 0.01 | 0.86322 | 0.85472 | 0.86522 | ||
2293 | 2007.09.17 21:06 | buy limit | 748 | 0.01 | 0.85652 | 0.84802 | 0.85852 | ||
2294 | 2007.09.17 21:15 | delete | 748 | 0.01 | 0.85652 | 0.84802 | 0.85852 | ||
2295 | 2007.09.17 22:11 | buy limit | 749 | 0.01 | 0.85542 | 0.84692 | 0.85742 | ||
2296 | 2007.09.17 22:16 | delete | 749 | 0.01 | 0.85542 | 0.84692 | 0.85742 | ||
2297 | 2007.09.17 23:46 | buy limit | 750 | 0.01 | 0.85422 | 0.84572 | 0.85622 | ||
2298 | 2007.09.18 00:18 | delete | 750 | 0.01 | 0.85422 | 0.84572 | 0.85622 | ||
2299 | 2007.09.21 20:04 | buy limit | 751 | 0.01 | 0.86112 | 0.85262 | 0.86312 | ||
2300 | 2007.09.21 22:04 | delete | 751 | 0.01 | 0.86112 | 0.85262 | 0.86312 | ||
2301 | 2007.09.21 22:04 | sell limit | 752 | 0.01 | 0.87272 | 0.88122 | 0.87072 | ||
2302 | 2007.09.21 23:45 | delete | 752 | 0.01 | 0.87272 | 0.88122 | 0.87072 | ||
2303 | 2007.09.24 20:03 | sell limit | 753 | 0.01 | 0.86952 | 0.87802 | 0.86752 | ||
2304 | 2007.09.24 23:06 | sell | 753 | 0.01 | 0.86957 | 0.87802 | 0.86752 | ||
2305 | 2007.09.24 23:13 | modify | 753 | 0.01 | 0.86957 | 0.87807 | 0.86757 | ||
2306 | 2007.09.25 00:17 | modify | 753 | 0.01 | 0.86957 | 0.00000 | 0.86757 | ||
2307 | 2007.09.25 01:01 | modify | 753 | 0.01 | 0.86957 | 0.87807 | 0.86757 | ||
2308 | 2007.09.25 03:16 | modify | 753 | 0.01 | 0.86957 | 0.87807 | 0.86782 | ||
2309 | 2007.09.25 03:51 | close | 753 | 0.01 | 0.86803 | 0.87807 | 0.86782 | 1.01 | 1015.92 |
2310 | 2007.09.25 23:46 | sell limit | 754 | 0.01 | 0.87622 | 0.88472 | 0.87422 | ||
2311 | 2007.09.25 23:55 | delete | 754 | 0.01 | 0.87622 | 0.88472 | 0.87422 | ||
2312 | 2007.09.27 20:14 | sell limit | 755 | 0.01 | 0.88242 | 0.89092 | 0.88042 | ||
2313 | 2007.09.27 23:56 | delete | 755 | 0.01 | 0.88242 | 0.89092 | 0.88042 | ||
2314 | 2007.09.28 20:18 | sell limit | 756 | 0.01 | 0.88402 | 0.89252 | 0.88202 | ||
2315 | 2007.09.28 23:49 | delete | 756 | 0.01 | 0.88402 | 0.89252 | 0.88202 | ||
2316 | 2007.10.01 20:45 | sell limit | 757 | 0.01 | 0.88662 | 0.89512 | 0.88462 | ||
2317 | 2007.10.01 20:45 | sell | 757 | 0.01 | 0.88677 | 0.89512 | 0.88462 | ||
2318 | 2007.10.01 20:46 | modify | 757 | 0.01 | 0.88677 | 0.89527 | 0.88477 | ||
2319 | 2007.10.01 23:55 | modify | 757 | 0.01 | 0.88677 | 0.00000 | 0.88477 | ||
2320 | 2007.10.02 01:01 | modify | 757 | 0.01 | 0.88677 | 0.89527 | 0.88477 | ||
2321 | 2007.10.02 02:42 | close | 757 | 0.01 | 0.88573 | 0.89527 | 0.88477 | 0.63 | 1016.55 |
2322 | 2007.10.02 20:16 | sell limit | 758 | 0.01 | 0.88722 | 0.89572 | 0.88522 | ||
2323 | 2007.10.02 20:59 | delete | 758 | 0.01 | 0.88722 | 0.89572 | 0.88522 | ||
2324 | 2007.10.02 20:59 | buy limit | 759 | 0.01 | 0.87972 | 0.87122 | 0.88172 | ||
2325 | 2007.10.02 21:07 | delete | 759 | 0.01 | 0.87972 | 0.87122 | 0.88172 | ||
2326 | 2007.10.02 21:07 | sell limit | 760 | 0.01 | 0.88722 | 0.89572 | 0.88522 | ||
2327 | 2007.10.03 00:13 | delete | 760 | 0.01 | 0.88722 | 0.89572 | 0.88522 | ||
2328 | 2007.10.03 20:48 | buy limit | 761 | 0.01 | 0.87952 | 0.87102 | 0.88152 | ||
2329 | 2007.10.03 20:56 | delete | 761 | 0.01 | 0.87952 | 0.87102 | 0.88152 | ||
2330 | 2007.10.03 22:14 | buy limit | 762 | 0.01 | 0.87952 | 0.87102 | 0.88152 | ||
2331 | 2007.10.03 23:00 | buy | 762 | 0.01 | 0.87943 | 0.87102 | 0.88152 | ||
2332 | 2007.10.03 23:00 | modify | 762 | 0.01 | 0.87943 | 0.87093 | 0.88143 | ||
2333 | 2007.10.04 00:07 | modify | 762 | 0.01 | 0.87943 | 0.00000 | 0.88143 | ||
2334 | 2007.10.04 01:10 | modify | 762 | 0.01 | 0.87943 | 0.87093 | 0.88143 | ||
2335 | 2007.10.04 01:52 | t/p | 762 | 0.01 | 0.88147 | 0.87093 | 0.88143 | 1.45 | 1018.00 |
2336 | 2007.10.04 20:31 | sell limit | 763 | 0.01 | 0.88752 | 0.89602 | 0.88552 | ||
2337 | 2007.10.05 00:02 | delete | 763 | 0.01 | 0.88752 | 0.89602 | 0.88552 | ||
2338 | 2007.10.05 21:35 | buy limit | 764 | 0.01 | 0.87862 | 0.87012 | 0.88062 | ||
2339 | 2007.10.05 23:46 | delete | 764 | 0.01 | 0.87862 | 0.87012 | 0.88062 | ||
2340 | 2007.10.08 20:13 | sell limit | 765 | 0.01 | 0.88612 | 0.89462 | 0.88412 | ||
2341 | 2007.10.08 20:15 | delete | 765 | 0.01 | 0.88612 | 0.89462 | 0.88412 | ||
2342 | 2007.10.08 20:15 | buy limit | 766 | 0.01 | 0.88052 | 0.87202 | 0.88252 | ||
2343 | 2007.10.08 20:27 | delete | 766 | 0.01 | 0.88052 | 0.87202 | 0.88252 | ||
2344 | 2007.10.08 20:57 | sell limit | 767 | 0.01 | 0.88612 | 0.89462 | 0.88412 | ||
2345 | 2007.10.08 21:27 | delete | 767 | 0.01 | 0.88612 | 0.89462 | 0.88412 | ||
2346 | 2007.10.08 22:55 | buy limit | 768 | 0.01 | 0.87922 | 0.87072 | 0.88122 | ||
2347 | 2007.10.09 00:09 | delete | 768 | 0.01 | 0.87922 | 0.87072 | 0.88122 | ||
2348 | 2007.10.09 20:08 | buy limit | 769 | 0.01 | 0.87922 | 0.87072 | 0.88122 | ||
2349 | 2007.10.09 22:03 | delete | 769 | 0.01 | 0.87922 | 0.87072 | 0.88122 | ||
2350 | 2007.10.09 22:03 | sell limit | 770 | 0.01 | 0.88412 | 0.89262 | 0.88212 | ||
2351 | 2007.10.10 00:03 | delete | 770 | 0.01 | 0.88412 | 0.89262 | 0.88212 | ||
2352 | 2007.10.10 21:23 | buy limit | 771 | 0.01 | 0.87902 | 0.87052 | 0.88102 | ||
2353 | 2007.10.10 21:50 | delete | 771 | 0.01 | 0.87902 | 0.87052 | 0.88102 | ||
2354 | 2007.10.10 22:55 | buy limit | 772 | 0.01 | 0.87882 | 0.87032 | 0.88082 | ||
2355 | 2007.10.11 00:19 | delete | 772 | 0.01 | 0.87882 | 0.87032 | 0.88082 | ||
2356 | 2007.10.11 20:17 | buy limit | 773 | 0.01 | 0.87882 | 0.87032 | 0.88082 | ||
2357 | 2007.10.11 20:37 | delete | 773 | 0.01 | 0.87882 | 0.87032 | 0.88082 | ||
2358 | 2007.10.11 20:54 | buy limit | 774 | 0.01 | 0.87892 | 0.87042 | 0.88092 | ||
2359 | 2007.10.11 23:17 | buy | 774 | 0.01 | 0.87883 | 0.87042 | 0.88092 | ||
2360 | 2007.10.11 23:17 | modify | 774 | 0.01 | 0.87883 | 0.87033 | 0.88083 | ||
2361 | 2007.10.11 23:23 | modify | 774 | 0.01 | 0.87883 | 0.87033 | 0.88067 | ||
2362 | 2007.10.11 23:36 | modify | 774 | 0.01 | 0.87883 | 0.87033 | 0.88062 | ||
2363 | 2007.10.12 00:01 | modify | 774 | 0.01 | 0.87883 | 0.00000 | 0.88062 | ||
2364 | 2007.10.12 01:02 | modify | 774 | 0.01 | 0.87883 | 0.87033 | 0.88062 | ||
2365 | 2007.10.12 02:33 | modify | 774 | 0.01 | 0.87883 | 0.87033 | 0.88052 | ||
2366 | 2007.10.12 02:46 | modify | 774 | 0.01 | 0.87883 | 0.87033 | 0.88037 | ||
2367 | 2007.10.12 03:34 | close | 774 | 0.01 | 0.87987 | 0.87033 | 0.88037 | 0.71 | 1018.71 |
2368 | 2007.10.12 20:03 | buy limit | 775 | 0.01 | 0.87682 | 0.86832 | 0.87882 | ||
2369 | 2007.10.12 23:45 | delete | 775 | 0.01 | 0.87682 | 0.86832 | 0.87882 | ||
2370 | 2007.10.15 20:31 | buy limit | 776 | 0.01 | 0.87738 | 0.86888 | 0.87938 | ||
2371 | 2007.10.15 20:41 | delete | 776 | 0.01 | 0.87738 | 0.86888 | 0.87938 | ||
2372 | 2007.10.15 21:41 | buy limit | 777 | 0.01 | 0.87702 | 0.86852 | 0.87902 | ||
2373 | 2007.10.15 23:00 | buy | 777 | 0.01 | 0.87613 | 0.86852 | 0.87902 | ||
2374 | 2007.10.15 23:00 | modify | 777 | 0.01 | 0.87613 | 0.86763 | 0.87813 | ||
2375 | 2007.10.15 23:55 | modify | 777 | 0.01 | 0.87613 | 0.00000 | 0.87813 | ||
2376 | 2007.10.16 01:35 | t/p | 777 | 0.01 | 0.87827 | 0.00000 | 0.87813 | 1.52 | 1020.23 |
2377 | 2007.10.16 20:44 | buy limit | 778 | 0.01 | 0.86762 | 0.85912 | 0.86962 | ||
2378 | 2007.10.16 22:34 | delete | 778 | 0.01 | 0.86762 | 0.85912 | 0.86962 | ||
2379 | 2007.10.18 20:09 | buy limit | 779 | 0.01 | 0.86242 | 0.85392 | 0.86442 | ||
2380 | 2007.10.18 20:46 | delete | 779 | 0.01 | 0.86242 | 0.85392 | 0.86442 | ||
2381 | 2007.10.18 20:46 | sell limit | 780 | 0.01 | 0.87822 | 0.88672 | 0.87622 | ||
2382 | 2007.10.18 21:57 | delete | 780 | 0.01 | 0.87822 | 0.88672 | 0.87622 | ||
2383 | 2007.10.18 21:57 | buy limit | 781 | 0.01 | 0.86242 | 0.85392 | 0.86442 | ||
2384 | 2007.10.18 22:59 | delete | 781 | 0.01 | 0.86242 | 0.85392 | 0.86442 | ||
2385 | 2007.10.18 22:59 | sell limit | 782 | 0.01 | 0.87822 | 0.88672 | 0.87622 | ||
2386 | 2007.10.18 23:12 | delete | 782 | 0.01 | 0.87822 | 0.88672 | 0.87622 | ||
2387 | 2007.10.18 23:12 | buy limit | 783 | 0.01 | 0.86242 | 0.85392 | 0.86442 | ||
2388 | 2007.10.18 23:23 | delete | 783 | 0.01 | 0.86242 | 0.85392 | 0.86442 | ||
2389 | 2007.10.18 23:23 | sell limit | 784 | 0.01 | 0.87822 | 0.88672 | 0.87622 | ||
2390 | 2007.10.19 00:52 | delete | 784 | 0.01 | 0.87822 | 0.88672 | 0.87622 | ||
2391 | 2007.10.19 21:32 | buy limit | 785 | 0.01 | 0.86032 | 0.85182 | 0.86232 | ||
2392 | 2007.10.22 00:42 | buy | 785 | 0.01 | 0.85853 | 0.85182 | 0.86232 | ||
2393 | 2007.10.22 00:42 | modify | 785 | 0.01 | 0.85853 | 0.00000 | 0.86053 | ||
2394 | 2007.10.22 01:16 | modify | 785 | 0.01 | 0.85853 | 0.85003 | 0.86053 | ||
2395 | 2007.10.22 09:37 | t/p | 785 | 0.01 | 0.86067 | 0.85003 | 0.86053 | 1.53 | 1021.76 |
2396 | 2007.10.22 20:24 | buy limit | 786 | 0.01 | 0.85572 | 0.84722 | 0.85772 | ||
2397 | 2007.10.23 00:10 | delete | 786 | 0.01 | 0.85572 | 0.84722 | 0.85772 | ||
2398 | 2007.10.23 20:13 | buy limit | 787 | 0.01 | 0.85572 | 0.84722 | 0.85772 | ||
2399 | 2007.10.23 23:10 | delete | 787 | 0.01 | 0.85572 | 0.84722 | 0.85772 | ||
2400 | 2007.10.23 23:10 | sell limit | 788 | 0.01 | 0.87142 | 0.87992 | 0.86942 | ||
2401 | 2007.10.24 00:02 | delete | 788 | 0.01 | 0.87142 | 0.87992 | 0.86942 | ||
2402 | 2007.10.28 23:06 | sell limit | 789 | 0.01 | 0.88382 | 0.89232 | 0.88182 | ||
2403 | 2007.10.28 23:12 | sell | 789 | 0.01 | 0.88387 | 0.89232 | 0.88182 | ||
2404 | 2007.10.28 23:13 | modify | 789 | 0.01 | 0.88387 | 0.89237 | 0.88187 | ||
2405 | 2007.10.28 23:50 | modify | 789 | 0.01 | 0.88387 | 0.00000 | 0.88187 | ||
2406 | 2007.10.29 01:18 | modify | 789 | 0.01 | 0.88387 | 0.89237 | 0.88187 | ||
2407 | 2007.10.29 18:25 | t/p | 789 | 0.01 | 0.87973 | 0.89237 | 0.88187 | 2.95 | 1024.70 |
2408 | 2007.10.29 20:55 | buy limit | 790 | 0.01 | 0.87512 | 0.86662 | 0.87712 | ||
2409 | 2007.10.30 00:41 | delete | 790 | 0.01 | 0.87512 | 0.86662 | 0.87712 | ||
2410 | 2007.10.30 20:10 | buy limit | 791 | 0.01 | 0.87372 | 0.86522 | 0.87572 | ||
2411 | 2007.10.30 23:20 | delete | 791 | 0.01 | 0.87372 | 0.86522 | 0.87572 | ||
2412 | 2007.11.05 20:02 | buy limit | 792 | 0.01 | 0.85602 | 0.84752 | 0.85802 | ||
2413 | 2007.11.06 00:04 | delete | 792 | 0.01 | 0.85602 | 0.84752 | 0.85802 | ||
2414 | 2007.11.06 20:12 | buy limit | 793 | 0.01 | 0.85422 | 0.84572 | 0.85622 | ||
2415 | 2007.11.06 20:34 | delete | 793 | 0.01 | 0.85422 | 0.84572 | 0.85622 | ||
2416 | 2007.11.07 20:10 | buy limit | 794 | 0.01 | 0.85032 | 0.84182 | 0.85232 | ||
2417 | 2007.11.08 05:25 | delete | 794 | 0.01 | 0.85032 | 0.84182 | 0.85232 | ||
2418 | 2007.11.09 21:47 | buy limit | 795 | 0.01 | 0.85032 | 0.84182 | 0.85232 | ||
2419 | 2007.11.12 00:00 | delete | 795 | 0.01 | 0.85032 | 0.84182 | 0.85232 | ||
2420 | 2007.11.13 20:38 | buy limit | 796 | 0.01 | 0.84688 | 0.83838 | 0.84888 | ||
2421 | 2007.11.14 00:30 | delete | 796 | 0.01 | 0.84688 | 0.83838 | 0.84888 | ||
2422 | 2007.11.16 20:15 | sell limit | 797 | 0.01 | 0.87402 | 0.88252 | 0.87202 | ||
2423 | 2007.11.16 20:23 | delete | 797 | 0.01 | 0.87402 | 0.88252 | 0.87202 | ||
2424 | 2007.11.16 20:23 | buy limit | 798 | 0.01 | 0.84688 | 0.83838 | 0.84888 | ||
2425 | 2007.11.16 23:22 | delete | 798 | 0.01 | 0.84688 | 0.83838 | 0.84888 | ||
2426 | 2007.11.16 23:22 | sell limit | 799 | 0.01 | 0.87402 | 0.88252 | 0.87202 | ||
2427 | 2007.11.19 00:00 | sell | 799 | 0.01 | 0.87527 | 0.88252 | 0.87202 | ||
2428 | 2007.11.19 00:00 | modify | 799 | 0.01 | 0.87527 | 0.00000 | 0.87327 | ||
2429 | 2007.11.19 00:12 | t/p | 799 | 0.01 | 0.87323 | 0.00000 | 0.87327 | 1.45 | 1026.15 |
2430 | 2007.11.19 21:17 | sell limit | 800 | 0.01 | 0.87532 | 0.88382 | 0.87332 | ||
2431 | 2007.11.20 00:49 | delete | 800 | 0.01 | 0.87532 | 0.88382 | 0.87332 | ||
2432 | 2007.11.20 23:10 | sell limit | 801 | 0.01 | 0.87532 | 0.88382 | 0.87332 | ||
2433 | 2007.11.21 02:15 | delete | 801 | 0.01 | 0.87532 | 0.88382 | 0.87332 | ||
2434 | 2007.11.21 22:12 | buy limit | 802 | 0.01 | 0.85902 | 0.85052 | 0.86102 | ||
2435 | 2007.11.22 00:12 | delete | 802 | 0.01 | 0.85902 | 0.85052 | 0.86102 | ||
2436 | 2007.11.22 23:53 | buy limit | 803 | 0.01 | 0.85512 | 0.84662 | 0.85712 | ||
2437 | 2007.11.23 00:10 | delete | 803 | 0.01 | 0.85512 | 0.84662 | 0.85712 | ||
2438 | 2007.11.23 20:09 | sell limit | 804 | 0.01 | 0.87392 | 0.88242 | 0.87192 | ||
2439 | 2007.11.23 21:16 | delete | 804 | 0.01 | 0.87392 | 0.88242 | 0.87192 | ||
2440 | 2007.11.23 21:16 | buy limit | 805 | 0.01 | 0.85512 | 0.84662 | 0.85712 | ||
2441 | 2007.11.23 21:40 | delete | 805 | 0.01 | 0.85512 | 0.84662 | 0.85712 | ||
2442 | 2007.11.23 21:40 | sell limit | 806 | 0.01 | 0.87392 | 0.88242 | 0.87192 | ||
2443 | 2007.11.26 00:00 | delete | 806 | 0.01 | 0.87392 | 0.88242 | 0.87192 | ||
2444 | 2007.11.26 20:11 | sell limit | 807 | 0.01 | 0.87012 | 0.87862 | 0.86812 | ||
2445 | 2007.11.26 22:08 | delete | 807 | 0.01 | 0.87012 | 0.87862 | 0.86812 | ||
2446 | 2007.11.26 22:08 | buy limit | 808 | 0.01 | 0.85512 | 0.84662 | 0.85712 | ||
2447 | 2007.11.27 00:16 | delete | 808 | 0.01 | 0.85512 | 0.84662 | 0.85712 | ||
2448 | 2007.11.27 22:51 | sell limit | 809 | 0.01 | 0.87272 | 0.88122 | 0.87072 | ||
2449 | 2007.11.27 22:51 | sell | 809 | 0.01 | 0.87280 | 0.88122 | 0.87072 | ||
2450 | 2007.11.27 23:21 | modify | 809 | 0.01 | 0.87280 | 0.88130 | 0.87080 | ||
2451 | 2007.11.28 00:03 | modify | 809 | 0.01 | 0.87280 | 0.00000 | 0.87080 | ||
2452 | 2007.11.28 01:03 | modify | 809 | 0.01 | 0.87280 | 0.88130 | 0.87080 | ||
2453 | 2007.11.28 07:21 | t/p | 809 | 0.01 | 0.87073 | 0.88130 | 0.87080 | 1.41 | 1027.56 |
2454 | 2007.11.29 23:19 | sell limit | 810 | 0.01 | 0.87892 | 0.88742 | 0.87692 | ||
2455 | 2007.11.29 23:19 | sell | 810 | 0.01 | 0.87896 | 0.88742 | 0.87692 | ||
2456 | 2007.11.29 23:58 | modify | 810 | 0.01 | 0.87896 | 0.00000 | 0.87696 | ||
2457 | 2007.11.30 01:28 | modify | 810 | 0.01 | 0.87896 | 0.88746 | 0.87696 | ||
2458 | 2007.12.03 00:06 | modify | 810 | 0.01 | 0.87896 | 0.00000 | 0.87696 | ||
2459 | 2007.12.03 01:17 | modify | 810 | 0.01 | 0.87896 | 0.88746 | 0.87697 | ||
2460 | 2007.12.03 08:58 | modify | 810 | 0.01 | 0.87896 | 0.88746 | 0.87777 | ||
2461 | 2007.12.03 14:32 | modify | 810 | 0.01 | 0.87896 | 0.88746 | 0.87797 | ||
2462 | 2007.12.03 20:35 | modify | 810 | 0.01 | 0.87896 | 0.88746 | 0.87800 | ||
2463 | 2007.12.03 21:25 | modify | 810 | 0.01 | 0.87896 | 0.88746 | 0.87802 | ||
2464 | 2007.12.03 21:43 | modify | 810 | 0.01 | 0.87896 | 0.88746 | 0.88102 | ||
2465 | 2007.12.03 21:43 | t/p | 810 | 0.01 | 0.88093 | 0.88746 | 0.88102 | -1.69 | 1025.87 |
2466 | 2007.12.03 21:55 | sell limit | 811 | 0.01 | 0.88442 | 0.89292 | 0.88242 | ||
2467 | 2007.12.04 00:38 | delete | 811 | 0.01 | 0.88442 | 0.89292 | 0.88242 | ||
2468 | 2007.12.04 20:11 | sell limit | 812 | 0.01 | 0.88442 | 0.89292 | 0.88242 | ||
2469 | 2007.12.04 21:16 | sell | 812 | 0.01 | 0.88447 | 0.89292 | 0.88242 | ||
2470 | 2007.12.04 21:17 | modify | 812 | 0.01 | 0.88447 | 0.89297 | 0.88247 | ||
2471 | 2007.12.05 00:47 | t/p | 812 | 0.01 | 0.88207 | 0.89297 | 0.88247 | 1.65 | 1027.52 |
2472 | 2007.12.06 20:51 | sell limit | 813 | 0.01 | 0.88662 | 0.89512 | 0.88462 | ||
2473 | 2007.12.07 01:35 | delete | 813 | 0.01 | 0.88662 | 0.89512 | 0.88462 | ||
2474 | 2007.12.07 20:15 | sell limit | 814 | 0.01 | 0.88712 | 0.89562 | 0.88512 | ||
2475 | 2007.12.07 20:30 | delete | 814 | 0.01 | 0.88712 | 0.89562 | 0.88512 | ||
2476 | 2007.12.07 21:13 | buy limit | 815 | 0.01 | 0.87832 | 0.86982 | 0.88032 | ||
2477 | 2007.12.07 23:45 | delete | 815 | 0.01 | 0.87832 | 0.86982 | 0.88032 | ||
2478 | 2007.12.10 22:25 | sell limit | 816 | 0.01 | 0.89152 | 0.90002 | 0.88952 | ||
2479 | 2007.12.10 23:45 | sell | 816 | 0.01 | 0.89153 | 0.90002 | 0.88952 | ||
2480 | 2007.12.11 00:25 | modify | 816 | 0.01 | 0.89153 | 0.00000 | 0.88953 | ||
2481 | 2007.12.11 01:04 | modify | 816 | 0.01 | 0.89153 | 0.90003 | 0.88953 | ||
2482 | 2007.12.11 23:34 | t/p | 816 | 0.01 | 0.88583 | 0.90003 | 0.88953 | 4.11 | 1031.62 |
2483 | 2007.12.13 22:09 | sell limit | 817 | 0.01 | 0.89652 | 0.90502 | 0.89452 | ||
2484 | 2007.12.14 00:26 | delete | 817 | 0.01 | 0.89652 | 0.90502 | 0.89452 | ||
2485 | 2007.12.14 22:26 | buy limit | 818 | 0.01 | 0.87392 | 0.86542 | 0.87592 | ||
2486 | 2007.12.14 23:54 | delete | 818 | 0.01 | 0.87392 | 0.86542 | 0.87592 | ||
2487 | 2007.12.17 20:56 | buy limit | 819 | 0.01 | 0.86072 | 0.85222 | 0.86272 | ||
2488 | 2007.12.18 00:03 | delete | 819 | 0.01 | 0.86072 | 0.85222 | 0.86272 | ||
2489 | 2007.12.18 20:39 | buy limit | 820 | 0.01 | 0.86042 | 0.85192 | 0.86242 | ||
2490 | 2007.12.19 00:08 | delete | 820 | 0.01 | 0.86042 | 0.85192 | 0.86242 | ||
2491 | 2007.12.19 21:56 | buy limit | 821 | 0.01 | 0.85952 | 0.85102 | 0.86152 | ||
2492 | 2007.12.20 00:08 | delete | 821 | 0.01 | 0.85952 | 0.85102 | 0.86152 | ||
2493 | 2007.12.20 22:01 | buy limit | 822 | 0.01 | 0.85502 | 0.84652 | 0.85702 | ||
2494 | 2007.12.20 23:55 | delete | 822 | 0.01 | 0.85502 | 0.84652 | 0.85702 | ||
2495 | 2007.12.21 20:17 | buy limit | 823 | 0.01 | 0.85502 | 0.84652 | 0.85702 | ||
2496 | 2007.12.24 00:00 | delete | 823 | 0.01 | 0.85502 | 0.84652 | 0.85702 | ||
2497 | 2007.12.24 20:05 | buy limit | 824 | 0.01 | 0.85602 | 0.84752 | 0.85802 | ||
2498 | 2007.12.24 23:55 | delete | 824 | 0.01 | 0.85602 | 0.84752 | 0.85802 | ||
2499 | 2008.01.11 20:16 | sell limit | 825 | 0.01 | 0.91262 | 0.92112 | 0.91062 | ||
2500 | 2008.01.14 00:00 | delete | 825 | 0.01 | 0.91262 | 0.92112 | 0.91062 | ||
2501 | 2008.01.14 20:15 | sell limit | 826 | 0.01 | 0.91672 | 0.92522 | 0.91472 | ||
2502 | 2008.01.15 00:04 | delete | 826 | 0.01 | 0.91672 | 0.92522 | 0.91472 | ||
2503 | 2008.01.16 20:24 | buy limit | 827 | 0.01 | 0.89522 | 0.88672 | 0.89722 | ||
2504 | 2008.01.17 00:12 | delete | 827 | 0.01 | 0.89522 | 0.88672 | 0.89722 | ||
2505 | 2008.01.17 20:25 | sell limit | 828 | 0.01 | 0.91602 | 0.92452 | 0.91402 | ||
2506 | 2008.01.18 00:36 | delete | 828 | 0.01 | 0.91602 | 0.92452 | 0.91402 | ||
2507 | 2008.01.18 20:14 | sell limit | 829 | 0.01 | 0.91602 | 0.92452 | 0.91402 | ||
2508 | 2008.01.18 21:07 | delete | 829 | 0.01 | 0.91602 | 0.92452 | 0.91402 | ||
2509 | 2008.01.18 21:07 | buy limit | 830 | 0.01 | 0.89522 | 0.88672 | 0.89722 | ||
2510 | 2008.01.18 21:39 | delete | 830 | 0.01 | 0.89522 | 0.88672 | 0.89722 | ||
2511 | 2008.01.18 21:39 | sell limit | 831 | 0.01 | 0.91602 | 0.92452 | 0.91402 | ||
2512 | 2008.01.18 22:20 | delete | 831 | 0.01 | 0.91602 | 0.92452 | 0.91402 | ||
2513 | 2008.01.18 22:20 | buy limit | 832 | 0.01 | 0.89522 | 0.88672 | 0.89722 | ||
2514 | 2008.01.18 23:14 | delete | 832 | 0.01 | 0.89522 | 0.88672 | 0.89722 | ||
2515 | 2008.01.18 23:14 | sell limit | 833 | 0.01 | 0.91602 | 0.92452 | 0.91402 | ||
2516 | 2008.01.21 00:00 | delete | 833 | 0.01 | 0.91602 | 0.92452 | 0.91402 | ||
2517 | 2008.01.23 20:39 | buy limit | 834 | 0.01 | 0.88402 | 0.87552 | 0.88602 | ||
2518 | 2008.01.24 00:21 | delete | 834 | 0.01 | 0.88402 | 0.87552 | 0.88602 | ||
2519 | 2008.01.24 22:14 | buy limit | 835 | 0.01 | 0.88402 | 0.87552 | 0.88602 | ||
2520 | 2008.01.25 00:21 | delete | 835 | 0.01 | 0.88402 | 0.87552 | 0.88602 | ||
2521 | 2008.01.25 22:56 | buy limit | 836 | 0.01 | 0.88402 | 0.87552 | 0.88602 | ||
2522 | 2008.01.28 00:02 | delete | 836 | 0.01 | 0.88402 | 0.87552 | 0.88602 | ||
2523 | 2008.01.28 20:32 | buy limit | 837 | 0.01 | 0.88422 | 0.87572 | 0.88622 | ||
2524 | 2008.01.28 21:07 | delete | 837 | 0.01 | 0.88422 | 0.87572 | 0.88622 | ||
2525 | 2008.01.28 21:07 | sell limit | 838 | 0.01 | 0.89492 | 0.90342 | 0.89292 | ||
2526 | 2008.01.28 22:22 | delete | 838 | 0.01 | 0.89492 | 0.90342 | 0.89292 | ||
2527 | 2008.01.29 21:52 | buy limit | 839 | 0.01 | 0.88482 | 0.87632 | 0.88682 | ||
2528 | 2008.01.29 23:55 | delete | 839 | 0.01 | 0.88482 | 0.87632 | 0.88682 | ||
2529 | 2008.02.01 20:50 | sell limit | 840 | 0.01 | 0.89882 | 0.90732 | 0.89682 | ||
2530 | 2008.02.01 22:12 | sell | 840 | 0.01 | 0.89887 | 0.90732 | 0.89682 | ||
2531 | 2008.02.01 22:13 | modify | 840 | 0.01 | 0.89887 | 0.90737 | 0.89687 | ||
2532 | 2008.02.01 23:20 | t/p | 840 | 0.01 | 0.89683 | 0.90737 | 0.89687 | 1.45 | 1033.07 |
2533 | 2008.02.01 23:39 | sell limit | 841 | 0.01 | 0.89912 | 0.90762 | 0.89712 | ||
2534 | 2008.02.04 00:00 | delete | 841 | 0.01 | 0.89912 | 0.90762 | 0.89712 | ||
2535 | 2008.02.04 20:06 | sell limit | 842 | 0.01 | 0.90748 | 0.91598 | 0.90548 | ||
2536 | 2008.02.05 00:06 | delete | 842 | 0.01 | 0.90748 | 0.91598 | 0.90548 | ||
2537 | 2008.02.05 20:44 | sell limit | 843 | 0.01 | 0.90748 | 0.91598 | 0.90548 | ||
2538 | 2008.02.06 00:31 | delete | 843 | 0.01 | 0.90748 | 0.91598 | 0.90548 | ||
2539 | 2008.02.07 20:39 | sell limit | 844 | 0.01 | 0.90478 | 0.91328 | 0.90278 | ||
2540 | 2008.02.08 00:08 | delete | 844 | 0.01 | 0.90478 | 0.91328 | 0.90278 | ||
2541 | 2008.02.08 20:55 | buy limit | 845 | 0.01 | 0.89168 | 0.88318 | 0.89368 | ||
2542 | 2008.02.08 23:50 | delete | 845 | 0.01 | 0.89168 | 0.88318 | 0.89368 | ||
2543 | 2008.02.11 20:09 | sell limit | 846 | 0.01 | 0.90472 | 0.91322 | 0.90272 | ||
2544 | 2008.02.11 20:09 | sell | 846 | 0.01 | 0.90477 | 0.91322 | 0.90272 | ||
2545 | 2008.02.11 20:19 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90277 | ||
2546 | 2008.02.11 23:52 | modify | 846 | 0.01 | 0.90477 | 0.00000 | 0.90300 | ||
2547 | 2008.02.11 23:56 | modify | 846 | 0.01 | 0.90477 | 0.00000 | 0.90302 | ||
2548 | 2008.02.12 00:25 | modify | 846 | 0.01 | 0.90477 | 0.00000 | 0.90312 | ||
2549 | 2008.02.12 01:00 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90312 | ||
2550 | 2008.02.12 02:35 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90322 | ||
2551 | 2008.02.12 05:45 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90325 | ||
2552 | 2008.02.12 06:00 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90330 | ||
2553 | 2008.02.12 06:32 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90360 | ||
2554 | 2008.02.12 06:36 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90365 | ||
2555 | 2008.02.12 06:51 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90452 | ||
2556 | 2008.02.12 07:13 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90467 | ||
2557 | 2008.02.12 07:20 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90482 | ||
2558 | 2008.02.12 08:27 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90502 | ||
2559 | 2008.02.12 08:39 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90520 | ||
2560 | 2008.02.12 09:45 | t/p | 846 | 0.01 | 0.90507 | 0.91327 | 0.90520 | -0.37 | 1032.70 |
2561 | 2008.02.12 20:02 | sell limit | 847 | 0.01 | 0.90752 | 0.91602 | 0.90552 | ||
2562 | 2008.02.13 00:20 | delete | 847 | 0.01 | 0.90752 | 0.91602 | 0.90552 | ||
2563 | 2008.02.13 22:59 | buy limit | 848 | 0.01 | 0.89122 | 0.88272 | 0.89322 | ||
2564 | 2008.02.14 00:12 | delete | 848 | 0.01 | 0.89122 | 0.88272 | 0.89322 | ||
2565 | 2008.02.14 20:09 | sell limit | 849 | 0.01 | 0.90232 | 0.91082 | 0.90032 | ||
2566 | 2008.02.14 23:57 | delete | 849 | 0.01 | 0.90232 | 0.91082 | 0.90032 | ||
2567 | 2008.02.15 21:57 | sell limit | 850 | 0.01 | 0.91562 | 0.92412 | 0.91362 | ||
2568 | 2008.02.15 22:15 | sell | 850 | 0.01 | 0.91587 | 0.92412 | 0.91362 | ||
2569 | 2008.02.15 22:26 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91387 | ||
2570 | 2008.02.15 23:50 | modify | 850 | 0.01 | 0.91587 | 0.00000 | 0.91387 | ||
2571 | 2008.02.18 01:00 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91387 | ||
2572 | 2008.02.18 08:33 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91390 | ||
2573 | 2008.02.18 09:18 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91682 | ||
2574 | 2008.02.18 13:51 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91687 | ||
2575 | 2008.02.18 14:08 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91707 | ||
2576 | 2008.02.18 15:03 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91712 | ||
2577 | 2008.02.18 18:10 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91720 | ||
2578 | 2008.02.18 18:32 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91767 | ||
2579 | 2008.02.18 19:11 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91772 | ||
2580 | 2008.02.18 19:23 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91817 | ||
2581 | 2008.02.18 19:40 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91852 | ||
2582 | 2008.02.18 23:10 | close | 850 | 0.01 | 0.92053 | 0.92437 | 0.91852 | -3.61 | 1029.08 |
2583 | 2008.02.18 23:10 | sell limit | 851 | 0.01 | 0.92022 | 0.92872 | 0.91852 | ||
2584 | 2008.02.18 23:24 | delete | 851 | 0.01 | 0.92022 | 0.92872 | 0.91852 | ||
2585 | 2008.02.18 23:41 | sell limit | 852 | 0.01 | 0.92022 | 0.92872 | 0.91852 | ||
2586 | 2008.02.18 23:55 | delete | 852 | 0.01 | 0.92022 | 0.92872 | 0.91852 | ||
2587 | 2008.02.19 21:23 | sell limit | 853 | 0.01 | 0.93512 | 0.94362 | 0.93312 | ||
2588 | 2008.02.19 22:12 | sell | 853 | 0.01 | 0.93530 | 0.94362 | 0.93312 | ||
2589 | 2008.02.19 22:30 | modify | 853 | 0.01 | 0.93530 | 0.94380 | 0.93330 | ||
2590 | 2008.02.19 23:52 | modify | 853 | 0.01 | 0.93530 | 0.00000 | 0.93330 | ||
2591 | 2008.02.20 01:00 | modify | 853 | 0.01 | 0.93530 | 0.94380 | 0.93330 | ||
2592 | 2008.02.20 03:03 | t/p | 853 | 0.01 | 0.93233 | 0.94380 | 0.93330 | 2.07 | 1031.15 |
2593 | 2008.02.21 22:30 | sell limit | 854 | 0.01 | 0.93122 | 0.93972 | 0.92922 | ||
2594 | 2008.02.21 23:55 | delete | 854 | 0.01 | 0.93122 | 0.93972 | 0.92922 | ||
2595 | 2008.02.22 21:38 | sell limit | 855 | 0.01 | 0.93582 | 0.94432 | 0.93382 | ||
2596 | 2008.02.22 23:49 | delete | 855 | 0.01 | 0.93582 | 0.94432 | 0.93382 | ||
2597 | 2008.02.25 22:09 | buy limit | 856 | 0.01 | 0.92002 | 0.91152 | 0.92202 | ||
2598 | 2008.02.25 23:56 | delete | 856 | 0.01 | 0.92002 | 0.91152 | 0.92202 | ||
2599 | 2008.02.26 23:35 | buy limit | 857 | 0.01 | 0.91322 | 0.90472 | 0.91522 | ||
2600 | 2008.02.27 00:06 | delete | 857 | 0.01 | 0.91322 | 0.90472 | 0.91522 | ||
2601 | 2008.02.27 22:42 | buy limit | 858 | 0.01 | 0.91322 | 0.90472 | 0.91522 | ||
2602 | 2008.02.27 23:49 | delete | 858 | 0.01 | 0.91322 | 0.90472 | 0.91522 | ||
2603 | 2008.02.28 23:19 | sell limit | 859 | 0.01 | 0.92552 | 0.93402 | 0.92352 | ||
2604 | 2008.02.29 00:06 | delete | 859 | 0.01 | 0.92552 | 0.93402 | 0.92352 | ||
2605 | 2008.02.29 20:52 | buy limit | 860 | 0.01 | 0.91622 | 0.90772 | 0.91822 | ||
2606 | 2008.02.29 20:58 | buy | 860 | 0.01 | 0.91617 | 0.90772 | 0.91822 | ||
2607 | 2008.02.29 21:27 | modify | 860 | 0.01 | 0.91617 | 0.90767 | 0.91817 | ||
2608 | 2008.03.03 00:00 | t/p | 860 | 0.01 | 0.91907 | 0.90767 | 0.91817 | 2.10 | 1033.25 |
2609 | 2008.03.03 23:22 | sell limit | 861 | 0.01 | 0.93102 | 0.93952 | 0.92902 | ||
2610 | 2008.03.04 00:11 | delete | 861 | 0.01 | 0.93102 | 0.93952 | 0.92902 | ||
2611 | 2008.03.04 23:17 | buy limit | 862 | 0.01 | 0.91512 | 0.90662 | 0.91712 | ||
2612 | 2008.03.04 23:46 | delete | 862 | 0.01 | 0.91512 | 0.90662 | 0.91712 | ||
2613 | 2008.03.05 22:35 | buy limit | 863 | 0.01 | 0.91538 | 0.90688 | 0.91738 | ||
2614 | 2008.03.06 00:00 | delete | 863 | 0.01 | 0.91538 | 0.90688 | 0.91738 | ||
2615 | 2008.03.07 22:32 | sell limit | 864 | 0.01 | 0.92282 | 0.93132 | 0.92082 | ||
2616 | 2008.03.07 23:06 | delete | 864 | 0.01 | 0.92282 | 0.93132 | 0.92082 | ||
2617 | 2008.03.07 23:06 | buy limit | 865 | 0.01 | 0.91068 | 0.90218 | 0.91268 | ||
2618 | 2008.03.07 23:10 | delete | 865 | 0.01 | 0.91068 | 0.90218 | 0.91268 | ||
2619 | 2008.03.07 23:10 | sell limit | 866 | 0.01 | 0.92282 | 0.93132 | 0.92082 | ||
2620 | 2008.03.07 23:39 | delete | 866 | 0.01 | 0.92282 | 0.93132 | 0.92082 | ||
2621 | 2008.03.07 23:39 | buy limit | 867 | 0.01 | 0.91068 | 0.90218 | 0.91268 | ||
2622 | 2008.03.07 23:44 | delete | 867 | 0.01 | 0.91068 | 0.90218 | 0.91268 | ||
2623 | 2008.03.07 23:44 | sell limit | 868 | 0.01 | 0.92282 | 0.93132 | 0.92082 | ||
2624 | 2008.03.07 23:46 | delete | 868 | 0.01 | 0.92282 | 0.93132 | 0.92082 | ||
2625 | 2008.03.09 23:00 | sell limit | 869 | 0.01 | 0.92282 | 0.93132 | 0.92082 | ||
2626 | 2008.03.09 23:05 | delete | 869 | 0.01 | 0.92282 | 0.93132 | 0.92082 | ||
2627 | 2008.03.09 23:05 | buy limit | 870 | 0.01 | 0.91068 | 0.90218 | 0.91268 | ||
2628 | 2008.03.09 23:55 | delete | 870 | 0.01 | 0.91068 | 0.90218 | 0.91268 | ||
2629 | 2008.03.10 20:45 | buy limit | 871 | 0.01 | 0.91298 | 0.90448 | 0.91498 | ||
2630 | 2008.03.10 21:51 | buy | 871 | 0.01 | 0.91297 | 0.90448 | 0.91498 | ||
2631 | 2008.03.10 23:57 | modify | 871 | 0.01 | 0.91297 | 0.00000 | 0.91497 | ||
2632 | 2008.03.11 01:03 | modify | 871 | 0.01 | 0.91297 | 0.90447 | 0.91497 | ||
2633 | 2008.03.11 04:27 | modify | 871 | 0.01 | 0.91297 | 0.90447 | 0.91492 | ||
2634 | 2008.03.11 04:48 | modify | 871 | 0.01 | 0.91297 | 0.90447 | 0.91487 | ||
2635 | 2008.03.11 06:43 | modify | 871 | 0.01 | 0.91297 | 0.90447 | 0.91482 | ||
2636 | 2008.03.11 11:21 | modify | 871 | 0.01 | 0.91297 | 0.90447 | 0.91457 | ||
2637 | 2008.03.11 17:07 | t/p | 871 | 0.01 | 0.91867 | 0.90447 | 0.91457 | 4.18 | 1037.43 |
2638 | 2008.03.11 21:11 | sell limit | 872 | 0.01 | 0.92152 | 0.93002 | 0.91952 | ||
2639 | 2008.03.11 22:20 | sell | 872 | 0.01 | 0.92157 | 0.93002 | 0.91952 | ||
2640 | 2008.03.11 22:27 | modify | 872 | 0.01 | 0.92157 | 0.93007 | 0.91957 | ||
2641 | 2008.03.11 23:50 | modify | 872 | 0.01 | 0.92157 | 0.00000 | 0.91957 | ||
2642 | 2008.03.12 01:10 | modify | 872 | 0.01 | 0.92157 | 0.93007 | 0.91957 | ||
2643 | 2008.03.12 02:06 | close | 872 | 0.01 | 0.91963 | 0.93007 | 0.91957 | 1.31 | 1038.74 |
2644 | 2008.03.13 20:32 | sell limit | 873 | 0.01 | 0.93098 | 0.93948 | 0.92898 | ||
2645 | 2008.03.13 21:18 | sell | 873 | 0.01 | 0.93099 | 0.93948 | 0.92898 | ||
2646 | 2008.03.13 23:27 | t/p | 873 | 0.01 | 0.92853 | 0.93948 | 0.92898 | 1.76 | 1040.50 |
2647 | 2008.03.13 23:27 | sell limit | 874 | 0.01 | 0.93162 | 0.94012 | 0.92962 | ||
2648 | 2008.03.14 00:01 | delete | 874 | 0.01 | 0.93162 | 0.94012 | 0.92962 | ||
2649 | 2008.03.14 21:10 | sell limit | 875 | 0.01 | 0.93162 | 0.94012 | 0.92962 | ||
2650 | 2008.03.14 22:06 | delete | 875 | 0.01 | 0.93162 | 0.94012 | 0.92962 | ||
2651 | 2008.03.16 23:00 | sell limit | 876 | 0.01 | 0.93102 | 0.93952 | 0.92902 | ||
2652 | 2008.03.16 23:55 | delete | 876 | 0.01 | 0.93102 | 0.93952 | 0.92902 | ||
2653 | 2008.03.20 23:14 | buy limit | 877 | 0.01 | 0.91882 | 0.91032 | 0.92082 | ||
2654 | 2008.03.20 23:31 | delete | 877 | 0.01 | 0.91882 | 0.91032 | 0.92082 | ||
2655 | 2008.03.21 20:09 | sell limit | 878 | 0.01 | 0.92482 | 0.93332 | 0.92282 | ||
2656 | 2008.03.21 20:21 | delete | 878 | 0.01 | 0.92482 | 0.93332 | 0.92282 | ||
2657 | 2008.03.21 20:21 | buy limit | 879 | 0.01 | 0.92068 | 0.91218 | 0.92245 | ||
2658 | 2008.03.21 21:08 | delete | 879 | 0.01 | 0.92068 | 0.91218 | 0.92245 | ||
2659 | 2008.03.21 21:08 | sell limit | 880 | 0.01 | 0.92428 | 0.93278 | 0.92263 | ||
2660 | 2008.03.21 21:15 | delete | 880 | 0.01 | 0.92428 | 0.93278 | 0.92263 | ||
2661 | 2008.03.21 21:15 | buy limit | 881 | 0.01 | 0.92068 | 0.91218 | 0.92233 | ||
2662 | 2008.03.21 21:41 | delete | 881 | 0.01 | 0.92068 | 0.91218 | 0.92233 | ||
2663 | 2008.03.21 21:41 | sell limit | 882 | 0.01 | 0.92428 | 0.93278 | 0.92263 | ||
2664 | 2008.03.21 21:50 | delete | 882 | 0.01 | 0.92428 | 0.93278 | 0.92263 | ||
2665 | 2008.03.21 21:50 | buy limit | 883 | 0.01 | 0.92068 | 0.91218 | 0.92233 | ||
2666 | 2008.03.21 21:57 | delete | 883 | 0.01 | 0.92068 | 0.91218 | 0.92233 | ||
2667 | 2008.03.21 21:57 | sell limit | 884 | 0.01 | 0.92428 | 0.93278 | 0.92263 | ||
2668 | 2008.03.21 22:00 | delete | 884 | 0.01 | 0.92428 | 0.93278 | 0.92263 | ||
2669 | 2008.03.21 22:00 | buy limit | 885 | 0.01 | 0.92068 | 0.91218 | 0.92233 | ||
2670 | 2008.03.23 23:06 | delete | 885 | 0.01 | 0.92068 | 0.91218 | 0.92233 | ||
2671 | 2008.03.23 23:40 | sell limit | 886 | 0.01 | 0.92442 | 0.93292 | 0.92270 | ||
2672 | 2008.03.24 00:01 | delete | 886 | 0.01 | 0.92442 | 0.93292 | 0.92270 | ||
2673 | 2008.03.24 22:53 | buy limit | 887 | 0.01 | 0.92022 | 0.91172 | 0.92222 | ||
2674 | 2008.03.24 23:56 | delete | 887 | 0.01 | 0.92022 | 0.91172 | 0.92222 | ||
2675 | 2008.03.25 22:09 | sell limit | 888 | 0.01 | 0.93158 | 0.94008 | 0.92958 | ||
2676 | 2008.03.25 22:09 | sell | 888 | 0.01 | 0.93177 | 0.94008 | 0.92958 | ||
2677 | 2008.03.25 22:16 | modify | 888 | 0.01 | 0.93177 | 0.94027 | 0.92977 | ||
2678 | 2008.03.25 23:50 | modify | 888 | 0.01 | 0.93177 | 0.00000 | 0.92977 | ||
2679 | 2008.03.26 01:21 | modify | 888 | 0.01 | 0.93177 | 0.94027 | 0.92977 | ||
2680 | 2008.03.26 04:08 | close | 888 | 0.01 | 0.93073 | 0.94027 | 0.92977 | 0.63 | 1041.12 |
2681 | 2008.03.27 21:04 | sell limit | 889 | 0.01 | 0.94072 | 0.94922 | 0.93872 | ||
2682 | 2008.03.28 00:04 | delete | 889 | 0.01 | 0.94072 | 0.94922 | 0.93872 | ||
2683 | 2008.03.28 20:11 | sell limit | 890 | 0.01 | 0.93962 | 0.94812 | 0.93762 | ||
2684 | 2008.03.28 21:12 | delete | 890 | 0.01 | 0.93962 | 0.94812 | 0.93762 | ||
2685 | 2008.03.28 21:39 | sell limit | 891 | 0.01 | 0.93962 | 0.94812 | 0.93762 | ||
2686 | 2008.03.31 00:00 | delete | 891 | 0.01 | 0.93962 | 0.94812 | 0.93762 | ||
2687 | 2008.04.02 22:34 | buy limit | 892 | 0.01 | 0.92488 | 0.91638 | 0.92688 | ||
2688 | 2008.04.03 00:03 | delete | 892 | 0.01 | 0.92488 | 0.91638 | 0.92688 | ||
2689 | 2008.04.03 22:07 | buy limit | 893 | 0.01 | 0.91932 | 0.91082 | 0.92132 | ||
2690 | 2008.04.03 22:27 | modify | 893 | 0.01 | 0.91902 | 0.91052 | 0.92102 | ||
2691 | 2008.04.03 22:27 | buy | 893 | 0.01 | 0.91863 | 0.91052 | 0.92102 | ||
2692 | 2008.04.03 22:35 | modify | 893 | 0.01 | 0.91863 | 0.91013 | 0.92063 | ||
2693 | 2008.04.03 23:56 | modify | 893 | 0.01 | 0.91863 | 0.00000 | 0.92063 | ||
2694 | 2008.04.04 00:01 | t/p | 893 | 0.01 | 0.92097 | 0.00000 | 0.92063 | 1.67 | 1042.79 |
2695 | 2008.04.04 22:01 | sell limit | 894 | 0.01 | 0.93032 | 0.93882 | 0.92832 | ||
2696 | 2008.04.04 23:57 | delete | 894 | 0.01 | 0.93032 | 0.93882 | 0.92832 | ||
2697 | 2008.04.07 20:05 | sell limit | 895 | 0.01 | 0.93818 | 0.94668 | 0.93618 | ||
2698 | 2008.04.07 21:21 | modify | 895 | 0.01 | 0.93822 | 0.94672 | 0.93622 | ||
2699 | 2008.04.07 22:16 | sell | 895 | 0.01 | 0.93827 | 0.94672 | 0.93622 | ||
2700 | 2008.04.07 22:17 | modify | 895 | 0.01 | 0.93827 | 0.94677 | 0.93627 | ||
2701 | 2008.04.07 23:58 | modify | 895 | 0.01 | 0.93827 | 0.00000 | 0.93627 | ||
2702 | 2008.04.08 01:09 | modify | 895 | 0.01 | 0.93827 | 0.94677 | 0.93627 | ||
2703 | 2008.04.08 02:02 | close | 895 | 0.01 | 0.93713 | 0.94677 | 0.93627 | 0.71 | 1043.50 |
2704 | 2008.04.11 20:32 | sell limit | 896 | 0.01 | 0.95002 | 0.95852 | 0.94802 | ||
2705 | 2008.04.11 21:21 | sell | 896 | 0.01 | 0.95017 | 0.95852 | 0.94802 | ||
2706 | 2008.04.11 21:23 | modify | 896 | 0.01 | 0.95017 | 0.95867 | 0.94817 | ||
2707 | 2008.04.11 22:41 | modify | 896 | 0.01 | 0.95017 | 0.95867 | 0.94847 | ||
2708 | 2008.04.11 23:58 | modify | 896 | 0.01 | 0.95017 | 0.00000 | 0.94847 | ||
2709 | 2008.04.14 01:07 | modify | 896 | 0.01 | 0.95017 | 0.95867 | 0.94847 | ||
2710 | 2008.04.14 01:18 | t/p | 896 | 0.01 | 0.94843 | 0.95867 | 0.94847 | 1.16 | 1044.65 |
2711 | 2008.04.14 20:33 | buy limit | 897 | 0.01 | 0.93892 | 0.93042 | 0.94092 | ||
2712 | 2008.04.14 23:55 | delete | 897 | 0.01 | 0.93892 | 0.93042 | 0.94092 | ||
2713 | 2008.04.15 20:33 | buy limit | 898 | 0.01 | 0.93922 | 0.93072 | 0.94122 | ||
2714 | 2008.04.16 00:01 | delete | 898 | 0.01 | 0.93922 | 0.93072 | 0.94122 | ||
2715 | 2008.04.16 22:38 | buy limit | 899 | 0.01 | 0.93802 | 0.92952 | 0.94002 | ||
2716 | 2008.04.17 00:06 | delete | 899 | 0.01 | 0.93802 | 0.92952 | 0.94002 | ||
2717 | 2008.04.17 22:22 | sell limit | 900 | 0.01 | 0.94792 | 0.95642 | 0.94592 | ||
2718 | 2008.04.17 22:22 | sell | 900 | 0.01 | 0.94797 | 0.95642 | 0.94592 | ||
2719 | 2008.04.17 22:23 | modify | 900 | 0.01 | 0.94797 | 0.95647 | 0.94597 | ||
2720 | 2008.04.17 23:50 | modify | 900 | 0.01 | 0.94797 | 0.00000 | 0.94597 | ||
2721 | 2008.04.18 00:22 | t/p | 900 | 0.01 | 0.94583 | 0.00000 | 0.94597 | 1.46 | 1046.11 |
2722 | 2008.04.18 22:09 | buy limit | 901 | 0.01 | 0.93552 | 0.92702 | 0.93752 | ||
2723 | 2008.04.18 23:51 | delete | 901 | 0.01 | 0.93552 | 0.92702 | 0.93752 | ||
2724 | 2008.04.21 20:24 | sell limit | 902 | 0.01 | 0.94848 | 0.95698 | 0.94648 | ||
2725 | 2008.04.21 22:11 | sell | 902 | 0.01 | 0.94854 | 0.95698 | 0.94648 | ||
2726 | 2008.04.21 22:15 | modify | 902 | 0.01 | 0.94854 | 0.95704 | 0.94654 | ||
2727 | 2008.04.21 23:50 | modify | 902 | 0.01 | 0.94854 | 0.00000 | 0.94654 | ||
2728 | 2008.04.22 01:08 | modify | 902 | 0.01 | 0.94854 | 0.95704 | 0.94654 | ||
2729 | 2008.04.22 01:16 | close | 902 | 0.01 | 0.94753 | 0.95704 | 0.94654 | 0.61 | 1046.72 |
2730 | 2008.04.22 22:02 | sell limit | 903 | 0.01 | 0.95252 | 0.96102 | 0.95052 | ||
2731 | 2008.04.23 00:04 | delete | 903 | 0.01 | 0.95252 | 0.96102 | 0.95052 | ||
2732 | 2008.04.24 22:14 | buy limit | 904 | 0.01 | 0.95272 | 0.94422 | 0.95472 | ||
2733 | 2008.04.24 22:29 | delete | 904 | 0.01 | 0.95272 | 0.94422 | 0.95472 | ||
2734 | 2008.04.24 22:48 | buy limit | 905 | 0.01 | 0.95232 | 0.94382 | 0.95432 | ||
2735 | 2008.04.24 23:14 | delete | 905 | 0.01 | 0.95232 | 0.94382 | 0.95432 | ||
2736 | 2008.04.25 20:21 | buy limit | 906 | 0.01 | 0.94552 | 0.93702 | 0.94752 | ||
2737 | 2008.04.25 21:17 | buy | 906 | 0.01 | 0.94537 | 0.93702 | 0.94752 | ||
2738 | 2008.04.25 21:17 | modify | 906 | 0.01 | 0.94537 | 0.93687 | 0.94737 | ||
2739 | 2008.04.25 22:29 | t/p | 906 | 0.01 | 0.94737 | 0.93687 | 0.94737 | 1.42 | 1048.14 |
2740 | 2008.04.25 22:36 | buy limit | 907 | 0.01 | 0.94472 | 0.93622 | 0.94672 | ||
2741 | 2008.04.28 00:00 | delete | 907 | 0.01 | 0.94472 | 0.93622 | 0.94672 | ||
2742 | 2008.04.28 20:18 | sell limit | 908 | 0.01 | 0.95458 | 0.96308 | 0.95258 | ||
2743 | 2008.04.28 22:09 | delete | 908 | 0.01 | 0.95458 | 0.96308 | 0.95258 | ||
2744 | 2008.04.28 22:09 | buy limit | 909 | 0.01 | 0.94078 | 0.93228 | 0.94278 | ||
2745 | 2008.04.28 22:20 | delete | 909 | 0.01 | 0.94078 | 0.93228 | 0.94278 | ||
2746 | 2008.04.28 22:20 | sell limit | 910 | 0.01 | 0.95458 | 0.96308 | 0.95258 | ||
2747 | 2008.04.28 22:26 | delete | 910 | 0.01 | 0.95458 | 0.96308 | 0.95258 | ||
2748 | 2008.04.28 22:26 | buy limit | 911 | 0.01 | 0.94078 | 0.93228 | 0.94278 | ||
2749 | 2008.04.28 22:52 | modify | 911 | 0.01 | 0.94178 | 0.93328 | 0.94378 | ||
2750 | 2008.04.28 23:56 | delete | 911 | 0.01 | 0.94178 | 0.93328 | 0.94378 | ||
2751 | 2008.04.29 22:43 | buy limit | 912 | 0.01 | 0.94302 | 0.93452 | 0.94502 | ||
2752 | 2008.04.29 23:25 | delete | 912 | 0.01 | 0.94302 | 0.93452 | 0.94502 | ||
2753 | 2008.05.01 22:09 | sell limit | 913 | 0.01 | 0.95208 | 0.96058 | 0.95008 | ||
2754 | 2008.05.02 00:03 | delete | 913 | 0.01 | 0.95208 | 0.96058 | 0.95008 | ||
2755 | 2008.05.02 20:48 | sell limit | 914 | 0.01 | 0.95312 | 0.96162 | 0.95112 | ||
2756 | 2008.05.02 21:43 | sell | 914 | 0.01 | 0.95317 | 0.96162 | 0.95112 | ||
2757 | 2008.05.02 21:47 | modify | 914 | 0.01 | 0.95317 | 0.96167 | 0.95117 | ||
2758 | 2008.05.02 23:50 | modify | 914 | 0.01 | 0.95317 | 0.00000 | 0.95117 | ||
2759 | 2008.05.05 01:00 | modify | 914 | 0.01 | 0.95317 | 0.96167 | 0.95117 | ||
2760 | 2008.05.05 03:03 | close | 914 | 0.01 | 0.95183 | 0.96167 | 0.95117 | 0.86 | 1048.99 |
2761 | 2008.05.05 22:05 | sell limit | 915 | 0.01 | 0.95912 | 0.96762 | 0.95725 | ||
2762 | 2008.05.05 22:50 | sell | 915 | 0.01 | 0.95913 | 0.96762 | 0.95725 | ||
2763 | 2008.05.05 22:57 | modify | 915 | 0.01 | 0.95913 | 0.96762 | 0.95733 | ||
2764 | 2008.05.05 23:52 | modify | 915 | 0.01 | 0.95913 | 0.00000 | 0.95733 | ||
2765 | 2008.05.06 00:57 | t/p | 915 | 0.01 | 0.95733 | 0.00000 | 0.95733 | 1.20 | 1050.19 |
2766 | 2008.05.06 22:22 | buy limit | 916 | 0.01 | 0.94992 | 0.94142 | 0.95192 | ||
2767 | 2008.05.06 23:56 | delete | 916 | 0.01 | 0.94992 | 0.94142 | 0.95192 | ||
2768 | 2008.05.07 22:38 | buy limit | 917 | 0.01 | 0.94392 | 0.93542 | 0.94592 | ||
2769 | 2008.05.08 00:04 | delete | 917 | 0.01 | 0.94392 | 0.93542 | 0.94592 | ||
2770 | 2008.05.08 22:09 | sell limit | 918 | 0.01 | 0.95988 | 0.96838 | 0.95788 | ||
2771 | 2008.05.08 23:27 | sell | 918 | 0.01 | 0.96003 | 0.96838 | 0.95788 | ||
2772 | 2008.05.08 23:29 | modify | 918 | 0.01 | 0.96003 | 0.96853 | 0.95803 | ||
2773 | 2008.05.08 23:58 | modify | 918 | 0.01 | 0.96003 | 0.00000 | 0.95803 | ||
2774 | 2008.05.09 01:05 | modify | 918 | 0.01 | 0.96003 | 0.96853 | 0.95803 | ||
2775 | 2008.05.09 03:27 | close | 918 | 0.01 | 0.95903 | 0.96853 | 0.95803 | 0.60 | 1050.78 |
2776 | 2008.05.09 20:29 | buy limit | 919 | 0.01 | 0.94622 | 0.93772 | 0.94822 | ||
2777 | 2008.05.09 23:45 | delete | 919 | 0.01 | 0.94622 | 0.93772 | 0.94822 | ||
2778 | 2008.05.12 20:04 | buy limit | 920 | 0.01 | 0.94362 | 0.93512 | 0.94562 | ||
2779 | 2008.05.13 00:04 | delete | 920 | 0.01 | 0.94362 | 0.93512 | 0.94562 | ||
2780 | 2008.05.13 21:39 | buy limit | 921 | 0.01 | 0.94218 | 0.93368 | 0.94418 | ||
2781 | 2008.05.13 22:29 | delete | 921 | 0.01 | 0.94218 | 0.93368 | 0.94418 | ||
2782 | 2008.05.13 22:57 | buy limit | 922 | 0.01 | 0.94218 | 0.93368 | 0.94418 | ||
2783 | 2008.05.13 23:57 | delete | 922 | 0.01 | 0.94218 | 0.93368 | 0.94418 | ||
2784 | 2008.05.14 23:33 | buy limit | 923 | 0.01 | 0.93182 | 0.92332 | 0.93382 | ||
2785 | 2008.05.15 00:03 | delete | 923 | 0.01 | 0.93182 | 0.92332 | 0.93382 | ||
2786 | 2008.05.15 23:02 | buy limit | 924 | 0.01 | 0.93292 | 0.92442 | 0.93492 | ||
2787 | 2008.05.15 23:57 | delete | 924 | 0.01 | 0.93292 | 0.92442 | 0.93492 | ||
2788 | 2008.05.16 22:10 | sell limit | 925 | 0.01 | 0.95392 | 0.96242 | 0.95192 | ||
2789 | 2008.05.16 23:35 | sell | 925 | 0.01 | 0.95427 | 0.96242 | 0.95192 | ||
2790 | 2008.05.16 23:35 | modify | 925 | 0.01 | 0.95427 | 0.96277 | 0.95227 | ||
2791 | 2008.05.16 23:51 | modify | 925 | 0.01 | 0.95427 | 0.00000 | 0.95227 | ||
2792 | 2008.05.19 01:03 | modify | 925 | 0.01 | 0.95427 | 0.96277 | 0.95227 | ||
2793 | 2008.05.19 04:05 | close | 925 | 0.01 | 0.95303 | 0.96277 | 0.95227 | 0.79 | 1051.57 |
2794 | 2008.05.19 20:15 | buy limit | 926 | 0.01 | 0.94358 | 0.93508 | 0.94558 | ||
2795 | 2008.05.19 20:37 | delete | 926 | 0.01 | 0.94358 | 0.93508 | 0.94558 | ||
2796 | 2008.05.19 21:01 | buy limit | 927 | 0.01 | 0.94352 | 0.93502 | 0.94552 | ||
2797 | 2008.05.19 23:27 | modify | 927 | 0.01 | 0.94322 | 0.93472 | 0.94522 | ||
2798 | 2008.05.19 23:59 | delete | 927 | 0.01 | 0.94322 | 0.93472 | 0.94522 | ||
2799 | 2008.05.20 21:30 | sell limit | 928 | 0.01 | 0.95292 | 0.96142 | 0.95092 | ||
2800 | 2008.05.20 23:56 | delete | 928 | 0.01 | 0.95292 | 0.96142 | 0.95092 | ||
2801 | 2008.05.22 21:33 | buy limit | 929 | 0.01 | 0.94052 | 0.93202 | 0.94252 | ||
2802 | 2008.05.22 23:24 | buy | 929 | 0.01 | 0.94003 | 0.93202 | 0.94252 | ||
2803 | 2008.05.22 23:24 | modify | 929 | 0.01 | 0.94003 | 0.93153 | 0.94203 | ||
2804 | 2008.05.22 23:57 | modify | 929 | 0.01 | 0.94003 | 0.00000 | 0.94203 | ||
2805 | 2008.05.23 00:15 | t/p | 929 | 0.01 | 0.94227 | 0.00000 | 0.94203 | 1.60 | 1053.17 |
2806 | 2008.05.23 23:00 | sell limit | 930 | 0.01 | 0.94932 | 0.95782 | 0.94732 | ||
2807 | 2008.05.23 23:45 | delete | 930 | 0.01 | 0.94932 | 0.95782 | 0.94732 | ||
2808 | 2008.05.26 20:54 | sell limit | 931 | 0.01 | 0.95242 | 0.96092 | 0.95042 | ||
2809 | 2008.05.26 20:59 | sell | 931 | 0.01 | 0.95253 | 0.96092 | 0.95042 | ||
2810 | 2008.05.26 20:59 | modify | 931 | 0.01 | 0.95253 | 0.96103 | 0.95053 | ||
2811 | 2008.05.26 23:56 | modify | 931 | 0.01 | 0.95253 | 0.00000 | 0.95053 | ||
2812 | 2008.05.27 00:46 | modify | 931 | 0.01 | 0.95253 | 0.00000 | 0.95057 | ||
2813 | 2008.05.27 01:00 | modify | 931 | 0.01 | 0.95253 | 0.96103 | 0.95057 | ||
2814 | 2008.05.27 01:14 | modify | 931 | 0.01 | 0.95253 | 0.96103 | 0.95062 | ||
2815 | 2008.05.27 01:45 | modify | 931 | 0.01 | 0.95253 | 0.96103 | 0.95070 | ||
2816 | 2008.05.27 01:45 | close | 931 | 0.01 | 0.95153 | 0.96103 | 0.95070 | 0.61 | 1053.78 |
2817 | 2008.05.27 23:10 | sell limit | 932 | 0.01 | 0.95412 | 0.96262 | 0.95212 | ||
2818 | 2008.05.27 23:55 | delete | 932 | 0.01 | 0.95412 | 0.96262 | 0.95212 | ||
2819 | 2008.05.30 23:17 | sell limit | 933 | 0.01 | 0.95072 | 0.95922 | 0.94872 | ||
2820 | 2008.05.30 23:51 | delete | 933 | 0.01 | 0.95072 | 0.95922 | 0.94872 | ||
2821 | 2008.06.02 23:07 | sell limit | 934 | 0.01 | 0.95718 | 0.96568 | 0.95518 | ||
2822 | 2008.06.03 00:07 | delete | 934 | 0.01 | 0.95718 | 0.96568 | 0.95518 | ||
2823 | 2008.06.05 23:31 | sell limit | 935 | 0.01 | 0.97708 | 0.98558 | 0.97508 | ||
2824 | 2008.06.06 00:03 | delete | 935 | 0.01 | 0.97708 | 0.98558 | 0.97508 | ||
2825 | 2008.06.06 23:05 | sell limit | 936 | 0.01 | 0.98142 | 0.98992 | 0.97942 | ||
2826 | 2008.06.06 23:57 | delete | 936 | 0.01 | 0.98142 | 0.98992 | 0.97942 | ||
2827 | 2008.06.10 22:01 | buy limit | 937 | 0.01 | 0.96602 | 0.95752 | 0.96802 | ||
2828 | 2008.06.10 22:17 | delete | 937 | 0.01 | 0.96602 | 0.95752 | 0.96802 | ||
2829 | 2008.06.10 23:09 | buy limit | 938 | 0.01 | 0.96592 | 0.95742 | 0.96792 | ||
2830 | 2008.06.11 00:08 | delete | 938 | 0.01 | 0.96592 | 0.95742 | 0.96792 | ||
2831 | 2008.06.11 23:35 | buy limit | 939 | 0.01 | 0.96272 | 0.95422 | 0.96472 | ||
2832 | 2008.06.11 23:59 | delete | 939 | 0.01 | 0.96272 | 0.95422 | 0.96472 | ||
2833 | 2008.06.12 23:53 | buy limit | 940 | 0.01 | 0.95362 | 0.94512 | 0.95562 | ||
2834 | 2008.06.13 00:02 | delete | 940 | 0.01 | 0.95362 | 0.94512 | 0.95562 | ||
2835 | 2008.06.13 21:46 | sell limit | 941 | 0.01 | 0.96542 | 0.97392 | 0.96342 | ||
2836 | 2008.06.13 23:21 | delete | 941 | 0.01 | 0.96542 | 0.97392 | 0.96342 | ||
2837 | 2008.06.16 22:03 | buy limit | 942 | 0.01 | 0.95842 | 0.94992 | 0.96042 | ||
2838 | 2008.06.16 23:58 | delete | 942 | 0.01 | 0.95842 | 0.94992 | 0.96042 | ||
2839 | 2008.06.17 20:51 | buy limit | 943 | 0.01 | 0.95712 | 0.94862 | 0.95912 | ||
2840 | 2008.06.18 00:06 | delete | 943 | 0.01 | 0.95712 | 0.94862 | 0.95912 | ||
2841 | 2008.06.19 22:16 | sell limit | 944 | 0.01 | 0.96552 | 0.97402 | 0.96352 | ||
2842 | 2008.06.19 22:38 | delete | 944 | 0.01 | 0.96552 | 0.97402 | 0.96352 | ||
2843 | 2008.06.19 23:32 | sell limit | 945 | 0.01 | 0.96582 | 0.97432 | 0.96382 | ||
2844 | 2008.06.19 23:54 | delete | 945 | 0.01 | 0.96582 | 0.97432 | 0.96382 | ||
2845 | 2008.06.20 20:33 | sell limit | 946 | 0.01 | 0.97242 | 0.98092 | 0.97042 | ||
2846 | 2008.06.20 23:45 | delete | 946 | 0.01 | 0.97242 | 0.98092 | 0.97042 | ||
2847 | 2008.06.23 20:06 | sell limit | 947 | 0.01 | 0.97172 | 0.98022 | 0.96972 | ||
2848 | 2008.06.23 21:31 | delete | 947 | 0.01 | 0.97172 | 0.98022 | 0.96972 | ||
2849 | 2008.06.23 21:31 | buy limit | 948 | 0.01 | 0.96462 | 0.95612 | 0.96662 | ||
2850 | 2008.06.23 21:36 | delete | 948 | 0.01 | 0.96462 | 0.95612 | 0.96662 | ||
2851 | 2008.06.23 21:36 | sell limit | 949 | 0.01 | 0.97172 | 0.98022 | 0.96972 | ||
2852 | 2008.06.23 21:56 | delete | 949 | 0.01 | 0.97172 | 0.98022 | 0.96972 | ||
2853 | 2008.06.23 21:56 | buy limit | 950 | 0.01 | 0.96462 | 0.95612 | 0.96662 | ||
2854 | 2008.06.23 22:02 | delete | 950 | 0.01 | 0.96462 | 0.95612 | 0.96662 | ||
2855 | 2008.06.23 22:14 | sell limit | 951 | 0.01 | 0.97172 | 0.98022 | 0.96972 | ||
2856 | 2008.06.23 23:56 | delete | 951 | 0.01 | 0.97172 | 0.98022 | 0.96972 | ||
2857 | 2008.06.24 22:03 | sell limit | 952 | 0.01 | 0.97152 | 0.98002 | 0.96952 | ||
2858 | 2008.06.24 22:45 | delete | 952 | 0.01 | 0.97152 | 0.98002 | 0.96952 | ||
2859 | 2008.06.24 22:50 | buy limit | 953 | 0.01 | 0.96542 | 0.95692 | 0.96742 | ||
2860 | 2008.06.24 22:55 | delete | 953 | 0.01 | 0.96542 | 0.95692 | 0.96742 | ||
2861 | 2008.06.24 22:55 | sell limit | 954 | 0.01 | 0.97152 | 0.98002 | 0.96952 | ||
2862 | 2008.06.24 23:10 | delete | 954 | 0.01 | 0.97152 | 0.98002 | 0.96952 | ||
2863 | 2008.06.24 23:10 | buy limit | 955 | 0.01 | 0.96498 | 0.95648 | 0.96698 | ||
2864 | 2008.06.24 23:20 | delete | 955 | 0.01 | 0.96498 | 0.95648 | 0.96698 | ||
2865 | 2008.06.24 23:49 | buy limit | 956 | 0.01 | 0.96468 | 0.95618 | 0.96668 | ||
2866 | 2008.06.24 23:55 | delete | 956 | 0.01 | 0.96468 | 0.95618 | 0.96668 | ||
2867 | 2008.06.26 22:06 | sell limit | 957 | 0.01 | 0.96938 | 0.97788 | 0.96743 | ||
2868 | 2008.06.26 23:57 | delete | 957 | 0.01 | 0.96938 | 0.97788 | 0.96743 | ||
2869 | 2008.06.27 21:42 | sell limit | 958 | 0.01 | 0.97282 | 0.98132 | 0.97082 | ||
2870 | 2008.06.30 00:00 | delete | 958 | 0.01 | 0.97282 | 0.98132 | 0.97082 | ||
2871 | 2008.07.01 22:01 | buy limit | 959 | 0.01 | 0.97022 | 0.96172 | 0.97222 | ||
2872 | 2008.07.01 22:07 | delete | 959 | 0.01 | 0.97022 | 0.96172 | 0.97222 | ||
2873 | 2008.07.01 22:07 | sell limit | 960 | 0.01 | 0.97858 | 0.98708 | 0.97658 | ||
2874 | 2008.07.01 22:20 | modify | 960 | 0.01 | 0.97782 | 0.98632 | 0.97582 | ||
2875 | 2008.07.01 23:59 | delete | 960 | 0.01 | 0.97782 | 0.98632 | 0.97582 | ||
2876 | 2008.07.03 22:00 | sell limit | 961 | 0.01 | 0.98072 | 0.98922 | 0.97872 | ||
2877 | 2008.07.03 23:57 | delete | 961 | 0.01 | 0.98072 | 0.98922 | 0.97872 | ||
2878 | 2008.07.04 20:45 | sell limit | 962 | 0.01 | 0.98152 | 0.99002 | 0.97952 | ||
2879 | 2008.07.04 21:06 | sell | 962 | 0.01 | 0.98157 | 0.99002 | 0.97952 | ||
2880 | 2008.07.04 21:07 | modify | 962 | 0.01 | 0.98157 | 0.99007 | 0.97957 | ||
2881 | 2008.07.04 23:52 | modify | 962 | 0.01 | 0.98157 | 0.00000 | 0.97957 | ||
2882 | 2008.07.07 00:00 | t/p | 962 | 0.01 | 0.97953 | 0.00000 | 0.97957 | 1.38 | 1055.15 |
2883 | 2008.07.07 21:17 | buy limit | 963 | 0.01 | 0.96812 | 0.95962 | 0.97012 | ||
2884 | 2008.07.07 23:59 | delete | 963 | 0.01 | 0.96812 | 0.95962 | 0.97012 | ||
2885 | 2008.07.08 22:06 | buy limit | 964 | 0.01 | 0.96918 | 0.96068 | 0.97118 | ||
2886 | 2008.07.08 23:58 | delete | 964 | 0.01 | 0.96918 | 0.96068 | 0.97118 | ||
2887 | 2008.07.09 22:38 | buy limit | 965 | 0.01 | 0.96378 | 0.95528 | 0.96578 | ||
2888 | 2008.07.09 23:55 | delete | 965 | 0.01 | 0.96378 | 0.95528 | 0.96578 | ||
2889 | 2008.07.10 20:12 | sell limit | 966 | 0.01 | 0.97222 | 0.98072 | 0.97022 | ||
2890 | 2008.07.10 20:31 | delete | 966 | 0.01 | 0.97222 | 0.98072 | 0.97022 | ||
2891 | 2008.07.10 20:31 | buy limit | 967 | 0.01 | 0.96462 | 0.95612 | 0.96662 | ||
2892 | 2008.07.10 21:01 | modify | 967 | 0.01 | 0.96468 | 0.95618 | 0.96668 | ||
2893 | 2008.07.10 23:25 | modify | 967 | 0.01 | 0.96882 | 0.96032 | 0.97037 | ||
2894 | 2008.07.10 23:52 | delete | 967 | 0.01 | 0.96882 | 0.96032 | 0.97037 | ||
2895 | 2008.07.11 20:01 | sell limit | 968 | 0.01 | 0.97822 | 0.98672 | 0.97622 | ||
2896 | 2008.07.11 23:51 | delete | 968 | 0.01 | 0.97822 | 0.98672 | 0.97622 | ||
2897 | 2008.07.14 20:05 | sell limit | 969 | 0.01 | 0.97962 | 0.98812 | 0.97762 | ||
2898 | 2008.07.15 00:08 | delete | 969 | 0.01 | 0.97962 | 0.98812 | 0.97762 | ||
2899 | 2008.07.15 22:02 | sell limit | 970 | 0.01 | 0.98182 | 0.99032 | 0.97982 | ||
2900 | 2008.07.15 23:55 | delete | 970 | 0.01 | 0.98182 | 0.99032 | 0.97982 | ||
2901 | 2008.07.17 22:55 | buy limit | 971 | 0.01 | 0.97442 | 0.96592 | 0.97627 | ||
2902 | 2008.07.18 00:35 | delete | 971 | 0.01 | 0.97442 | 0.96592 | 0.97627 | ||
2903 | 2008.07.18 20:04 | sell limit | 972 | 0.01 | 0.97922 | 0.98772 | 0.97722 | ||
2904 | 2008.07.18 22:38 | delete | 972 | 0.01 | 0.97922 | 0.98772 | 0.97722 | ||
2905 | 2008.07.18 22:38 | buy limit | 973 | 0.01 | 0.97442 | 0.96592 | 0.97642 | ||
2906 | 2008.07.21 00:00 | delete | 973 | 0.01 | 0.97442 | 0.96592 | 0.97642 | ||
2907 | 2008.07.21 20:05 | buy limit | 974 | 0.01 | 0.97492 | 0.96642 | 0.97692 | ||
2908 | 2008.07.21 20:26 | delete | 974 | 0.01 | 0.97492 | 0.96642 | 0.97692 | ||
2909 | 2008.07.21 20:26 | sell limit | 975 | 0.01 | 0.98192 | 0.99042 | 0.97992 | ||
2910 | 2008.07.21 20:59 | delete | 975 | 0.01 | 0.98192 | 0.99042 | 0.97992 | ||
2911 | 2008.07.21 20:59 | buy limit | 976 | 0.01 | 0.97492 | 0.96642 | 0.97692 | ||
2912 | 2008.07.21 21:05 | delete | 976 | 0.01 | 0.97492 | 0.96642 | 0.97692 | ||
2913 | 2008.07.21 21:05 | sell limit | 977 | 0.01 | 0.98192 | 0.99042 | 0.97992 | ||
2914 | 2008.07.21 21:37 | delete | 977 | 0.01 | 0.98192 | 0.99042 | 0.97992 | ||
2915 | 2008.07.21 21:37 | buy limit | 978 | 0.01 | 0.97492 | 0.96642 | 0.97692 | ||
2916 | 2008.07.21 22:13 | delete | 978 | 0.01 | 0.97492 | 0.96642 | 0.97692 | ||
2917 | 2008.07.21 22:13 | sell limit | 979 | 0.01 | 0.98192 | 0.99042 | 0.97992 | ||
2918 | 2008.07.21 23:55 | delete | 979 | 0.01 | 0.98192 | 0.99042 | 0.97992 | ||
2919 | 2008.07.22 20:32 | sell limit | 980 | 0.01 | 0.98112 | 0.98962 | 0.97912 | ||
2920 | 2008.07.22 23:55 | delete | 980 | 0.01 | 0.98112 | 0.98962 | 0.97912 | ||
2921 | 2008.07.23 22:43 | buy limit | 981 | 0.01 | 0.96942 | 0.96092 | 0.97142 | ||
2922 | 2008.07.24 00:17 | delete | 981 | 0.01 | 0.96942 | 0.96092 | 0.97142 | ||
2923 | 2008.07.24 22:11 | buy limit | 982 | 0.01 | 0.96562 | 0.95712 | 0.96762 | ||
2924 | 2008.07.25 00:13 | delete | 982 | 0.01 | 0.96562 | 0.95712 | 0.96762 | ||
2925 | 2008.07.25 22:05 | sell limit | 983 | 0.01 | 0.97568 | 0.98418 | 0.97368 | ||
2926 | 2008.07.25 23:13 | delete | 983 | 0.01 | 0.97568 | 0.98418 | 0.97368 | ||
2927 | 2008.07.25 23:13 | buy limit | 984 | 0.01 | 0.96832 | 0.95982 | 0.97032 | ||
2928 | 2008.07.25 23:22 | delete | 984 | 0.01 | 0.96832 | 0.95982 | 0.97032 | ||
2929 | 2008.07.25 23:22 | sell limit | 985 | 0.01 | 0.97568 | 0.98418 | 0.97368 | ||
2930 | 2008.07.25 23:54 | delete | 985 | 0.01 | 0.97568 | 0.98418 | 0.97368 | ||
2931 | 2008.07.28 21:42 | sell limit | 986 | 0.01 | 0.98092 | 0.98942 | 0.97892 | ||
2932 | 2008.07.28 23:55 | delete | 986 | 0.01 | 0.98092 | 0.98942 | 0.97892 | ||
2933 | 2008.07.29 22:53 | buy limit | 987 | 0.01 | 0.97392 | 0.96542 | 0.97592 | ||
2934 | 2008.07.29 23:29 | delete | 987 | 0.01 | 0.97392 | 0.96542 | 0.97592 | ||
2935 | 2008.07.30 23:41 | buy limit | 988 | 0.01 | 0.96412 | 0.95562 | 0.96612 | ||
2936 | 2008.07.31 00:06 | delete | 988 | 0.01 | 0.96412 | 0.95562 | 0.96612 | ||
2937 | 2008.07.31 22:45 | buy limit | 989 | 0.01 | 0.96172 | 0.95322 | 0.96372 | ||
2938 | 2008.08.01 00:08 | delete | 989 | 0.01 | 0.96172 | 0.95322 | 0.96372 | ||
2939 | 2008.08.01 22:25 | buy limit | 990 | 0.01 | 0.95192 | 0.94342 | 0.95392 | ||
2940 | 2008.08.04 00:00 | delete | 990 | 0.01 | 0.95192 | 0.94342 | 0.95392 | ||
2941 | 2008.08.04 20:55 | sell limit | 991 | 0.01 | 0.96412 | 0.97262 | 0.96212 | ||
2942 | 2008.08.04 21:29 | sell | 991 | 0.01 | 0.96417 | 0.97262 | 0.96212 | ||
2943 | 2008.08.04 21:42 | modify | 991 | 0.01 | 0.96417 | 0.97267 | 0.96217 | ||
2944 | 2008.08.04 23:29 | buy limit | 992 | 0.01 | 0.95508 | 0.94658 | 0.95708 | ||
2945 | 2008.08.04 23:30 | delete | 992 | 0.01 | 0.95508 | 0.94658 | 0.95708 | ||
2946 | 2008.08.04 23:52 | modify | 991 | 0.01 | 0.96417 | 0.00000 | 0.96217 | ||
2947 | 2008.08.05 01:04 | modify | 991 | 0.01 | 0.96417 | 0.97267 | 0.96217 | ||
2948 | 2008.08.05 02:18 | close | 991 | 0.01 | 0.96313 | 0.97267 | 0.96217 | 0.64 | 1055.79 |
2949 | 2008.08.06 22:48 | buy limit | 993 | 0.01 | 0.94968 | 0.94118 | 0.95168 | ||
2950 | 2008.08.06 23:59 | delete | 993 | 0.01 | 0.94968 | 0.94118 | 0.95168 | ||
2951 | 2008.08.07 22:03 | buy limit | 994 | 0.01 | 0.95082 | 0.94232 | 0.95255 | ||
2952 | 2008.08.08 00:09 | delete | 994 | 0.01 | 0.95082 | 0.94232 | 0.95255 | ||
2953 | 2008.08.08 20:10 | buy limit | 995 | 0.01 | 0.93982 | 0.93132 | 0.94182 | ||
2954 | 2008.08.11 00:00 | delete | 995 | 0.01 | 0.93982 | 0.93132 | 0.94182 | ||
2955 | 2008.08.11 21:12 | buy limit | 996 | 0.01 | 0.94252 | 0.93402 | 0.94452 | ||
2956 | 2008.08.11 22:30 | delete | 996 | 0.01 | 0.94252 | 0.93402 | 0.94452 | ||
2957 | 2008.08.11 23:25 | buy limit | 997 | 0.01 | 0.94188 | 0.93338 | 0.94388 | ||
2958 | 2008.08.12 00:07 | delete | 997 | 0.01 | 0.94188 | 0.93338 | 0.94388 | ||
2959 | 2008.08.12 21:34 | buy limit | 998 | 0.01 | 0.92942 | 0.92092 | 0.93142 | ||
2960 | 2008.08.12 22:46 | buy | 998 | 0.01 | 0.92913 | 0.92092 | 0.93142 | ||
2961 | 2008.08.12 22:46 | modify | 998 | 0.01 | 0.92913 | 0.92063 | 0.93113 | ||
2962 | 2008.08.13 00:31 | modify | 998 | 0.01 | 0.92913 | 0.00000 | 0.93113 | ||
2963 | 2008.08.13 01:03 | modify | 998 | 0.01 | 0.92913 | 0.92063 | 0.93113 | ||
2964 | 2008.08.13 05:51 | s/l | 998 | 0.01 | 0.91907 | 0.92063 | 0.93113 | -7.57 | 1048.22 |
2965 | 2008.08.13 22:36 | buy limit | 999 | 0.01 | 0.91792 | 0.90942 | 0.91992 | ||
2966 | 2008.08.14 00:02 | delete | 999 | 0.01 | 0.91792 | 0.90942 | 0.91992 | ||
2967 | 2008.08.14 20:52 | buy limit | 1000 | 0.01 | 0.91792 | 0.90942 | 0.91992 | ||
2968 | 2008.08.14 21:37 | modify | 1000 | 0.01 | 0.91802 | 0.90952 | 0.92002 | ||
2969 | 2008.08.14 21:55 | modify | 1000 | 0.01 | 0.91952 | 0.91102 | 0.92152 | ||
2970 | 2008.08.14 23:25 | delete | 1000 | 0.01 | 0.91952 | 0.91102 | 0.92152 | ||
2971 | 2008.08.15 22:43 | buy limit | 1001 | 0.01 | 0.91618 | 0.90768 | 0.91818 | ||
2972 | 2008.08.15 22:53 | delete | 1001 | 0.01 | 0.91618 | 0.90768 | 0.91818 | ||
2973 | 2008.08.18 20:02 | buy limit | 1002 | 0.01 | 0.91582 | 0.90732 | 0.91782 | ||
2974 | 2008.08.18 21:02 | delete | 1002 | 0.01 | 0.91582 | 0.90732 | 0.91782 | ||
2975 | 2008.08.18 21:23 | buy limit | 1003 | 0.01 | 0.91582 | 0.90732 | 0.91782 | ||
2976 | 2008.08.19 00:03 | delete | 1003 | 0.01 | 0.91582 | 0.90732 | 0.91782 | ||
2977 | 2008.08.19 21:06 | buy limit | 1004 | 0.01 | 0.91998 | 0.91148 | 0.92198 | ||
2978 | 2008.08.19 21:11 | delete | 1004 | 0.01 | 0.91998 | 0.91148 | 0.92198 | ||
2979 | 2008.08.19 21:11 | sell limit | 1005 | 0.01 | 0.92572 | 0.93422 | 0.92372 | ||
2980 | 2008.08.19 21:35 | delete | 1005 | 0.01 | 0.92572 | 0.93422 | 0.92372 | ||
2981 | 2008.08.19 21:35 | buy limit | 1006 | 0.01 | 0.91998 | 0.91148 | 0.92198 | ||
2982 | 2008.08.20 00:03 | delete | 1006 | 0.01 | 0.91998 | 0.91148 | 0.92198 | ||
2983 | 2008.08.20 22:35 | buy limit | 1007 | 0.01 | 0.92202 | 0.91352 | 0.92402 | ||
2984 | 2008.08.20 23:29 | delete | 1007 | 0.01 | 0.92202 | 0.91352 | 0.92402 | ||
2985 | 2008.08.21 22:29 | buy limit | 1008 | 0.01 | 0.91712 | 0.90862 | 0.91912 | ||
2986 | 2008.08.21 23:05 | delete | 1008 | 0.01 | 0.91712 | 0.90862 | 0.91912 | ||
2987 | 2008.08.22 22:23 | buy limit | 1009 | 0.01 | 0.90602 | 0.89752 | 0.90802 | ||
2988 | 2008.08.25 00:00 | delete | 1009 | 0.01 | 0.90602 | 0.89752 | 0.90802 | ||
2989 | 2008.08.25 22:15 | buy limit | 1010 | 0.01 | 0.90482 | 0.89632 | 0.90682 | ||
2990 | 2008.08.26 00:05 | delete | 1010 | 0.01 | 0.90482 | 0.89632 | 0.90682 | ||
2991 | 2008.08.27 22:40 | buy limit | 1011 | 0.01 | 0.89352 | 0.88502 | 0.89552 | ||
2992 | 2008.08.28 00:06 | delete | 1011 | 0.01 | 0.89352 | 0.88502 | 0.89552 | ||
2993 | 2008.08.28 20:30 | sell limit | 1012 | 0.01 | 0.90722 | 0.91572 | 0.90522 | ||
2994 | 2008.08.29 00:00 | delete | 1012 | 0.01 | 0.90722 | 0.91572 | 0.90522 | ||
2995 | 2008.08.29 20:45 | sell limit | 1013 | 0.01 | 0.91202 | 0.92052 | 0.91002 | ||
2996 | 2008.08.29 22:25 | sell | 1013 | 0.01 | 0.91207 | 0.92052 | 0.91002 | ||
2997 | 2008.08.29 22:36 | modify | 1013 | 0.01 | 0.91207 | 0.92057 | 0.91007 | ||
2998 | 2008.09.01 00:01 | t/p | 1013 | 0.01 | 0.91007 | 0.92057 | 0.91007 | 1.35 | 1049.56 |
2999 | 2008.09.01 20:46 | buy limit | 1014 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3000 | 2008.09.01 21:04 | delete | 1014 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3001 | 2008.09.01 21:10 | sell limit | 1015 | 0.01 | 0.91232 | 0.92082 | 0.91032 | ||
3002 | 2008.09.01 21:18 | delete | 1015 | 0.01 | 0.91232 | 0.92082 | 0.91032 | ||
3003 | 2008.09.01 21:18 | buy limit | 1016 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3004 | 2008.09.01 21:38 | delete | 1016 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3005 | 2008.09.01 21:38 | sell limit | 1017 | 0.01 | 0.91232 | 0.92082 | 0.91032 | ||
3006 | 2008.09.01 21:52 | delete | 1017 | 0.01 | 0.91232 | 0.92082 | 0.91032 | ||
3007 | 2008.09.01 21:52 | buy limit | 1018 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3008 | 2008.09.01 21:55 | delete | 1018 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3009 | 2008.09.01 21:55 | sell limit | 1019 | 0.01 | 0.91232 | 0.92082 | 0.91032 | ||
3010 | 2008.09.01 22:18 | delete | 1019 | 0.01 | 0.91232 | 0.92082 | 0.91032 | ||
3011 | 2008.09.01 22:18 | buy limit | 1020 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3012 | 2008.09.01 22:27 | delete | 1020 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3013 | 2008.09.01 22:27 | sell limit | 1021 | 0.01 | 0.91232 | 0.92082 | 0.91032 | ||
3014 | 2008.09.01 22:36 | delete | 1021 | 0.01 | 0.91232 | 0.92082 | 0.91032 | ||
3015 | 2008.09.01 22:36 | buy limit | 1022 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3016 | 2008.09.01 22:51 | delete | 1022 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3017 | 2008.09.01 22:51 | sell limit | 1023 | 0.01 | 0.91232 | 0.92082 | 0.91032 | ||
3018 | 2008.09.01 23:07 | delete | 1023 | 0.01 | 0.91232 | 0.92082 | 0.91032 | ||
3019 | 2008.09.01 23:07 | buy limit | 1024 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3020 | 2008.09.01 23:55 | delete | 1024 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3021 | 2008.09.02 22:09 | buy limit | 1025 | 0.01 | 0.89232 | 0.88382 | 0.89432 | ||
3022 | 2008.09.03 00:03 | delete | 1025 | 0.01 | 0.89232 | 0.88382 | 0.89432 | ||
3023 | 2008.09.03 21:19 | buy limit | 1026 | 0.01 | 0.88272 | 0.87422 | 0.88472 | ||
3024 | 2008.09.03 23:56 | delete | 1026 | 0.01 | 0.88272 | 0.87422 | 0.88472 | ||
3025 | 2008.09.05 22:31 | buy limit | 1027 | 0.01 | 0.85988 | 0.85138 | 0.86188 | ||
3026 | 2008.09.08 00:00 | delete | 1027 | 0.01 | 0.85988 | 0.85138 | 0.86188 | ||
3027 | 2008.09.08 20:04 | buy limit | 1028 | 0.01 | 0.85988 | 0.85138 | 0.86188 | ||
3028 | 2008.09.09 00:28 | delete | 1028 | 0.01 | 0.85988 | 0.85138 | 0.86188 | ||
3029 | 2008.09.09 22:00 | buy limit | 1029 | 0.01 | 0.85742 | 0.84892 | 0.85942 | ||
3030 | 2008.09.10 00:02 | delete | 1029 | 0.01 | 0.85742 | 0.84892 | 0.85942 | ||
3031 | 2008.09.10 22:49 | buy limit | 1030 | 0.01 | 0.85562 | 0.84712 | 0.85762 | ||
3032 | 2008.09.11 00:02 | delete | 1030 | 0.01 | 0.85562 | 0.84712 | 0.85762 | ||
3033 | 2008.09.11 22:05 | buy limit | 1031 | 0.01 | 0.85042 | 0.84192 | 0.85242 | ||
3034 | 2008.09.11 23:47 | delete | 1031 | 0.01 | 0.85042 | 0.84192 | 0.85242 | ||
3035 | 2008.09.11 23:47 | sell limit | 1032 | 0.01 | 0.86978 | 0.87828 | 0.86778 | ||
3036 | 2008.09.12 00:51 | delete | 1032 | 0.01 | 0.86978 | 0.87828 | 0.86778 | ||
3037 | 2008.09.17 22:45 | buy limit | 1033 | 0.01 | 0.84168 | 0.83318 | 0.84368 | ||
3038 | 2008.09.18 00:17 | delete | 1033 | 0.01 | 0.84168 | 0.83318 | 0.84368 | ||
3039 | 2008.09.18 23:41 | sell limit | 1034 | 0.01 | 0.85978 | 0.86828 | 0.85778 | ||
3040 | 2008.09.19 00:01 | delete | 1034 | 0.01 | 0.85978 | 0.86828 | 0.85778 | ||
3041 | 2008.09.22 20:51 | sell limit | 1035 | 0.01 | 0.87752 | 0.88602 | 0.87552 | ||
3042 | 2008.09.22 20:51 | sell | 1035 | 0.01 | 0.87777 | 0.88602 | 0.87552 | ||
3043 | 2008.09.22 21:08 | modify | 1035 | 0.01 | 0.87777 | 0.88627 | 0.87577 | ||
3044 | 2008.09.23 00:17 | t/p | 1035 | 0.01 | 0.87353 | 0.88627 | 0.87577 | 3.02 | 1052.58 |
3045 | 2008.09.23 22:08 | sell limit | 1036 | 0.01 | 0.87972 | 0.88822 | 0.87772 | ||
3046 | 2008.09.23 22:23 | delete | 1036 | 0.01 | 0.87972 | 0.88822 | 0.87772 | ||
3047 | 2008.09.23 22:23 | buy limit | 1037 | 0.01 | 0.86492 | 0.85642 | 0.86692 | ||
3048 | 2008.09.23 23:21 | buy | 1037 | 0.01 | 0.86473 | 0.85642 | 0.86692 | ||
3049 | 2008.09.23 23:21 | modify | 1037 | 0.01 | 0.86473 | 0.85623 | 0.86673 | ||
3050 | 2008.09.24 00:01 | modify | 1037 | 0.01 | 0.86473 | 0.00000 | 0.86673 | ||
3051 | 2008.09.24 01:13 | modify | 1037 | 0.01 | 0.86473 | 0.85623 | 0.86673 | ||
3052 | 2008.09.24 02:04 | t/p | 1037 | 0.01 | 0.86763 | 0.85623 | 0.86673 | 2.09 | 1054.67 |
3053 | 2008.09.24 22:43 | buy limit | 1038 | 0.01 | 0.86102 | 0.85252 | 0.86302 | ||
3054 | 2008.09.25 00:04 | delete | 1038 | 0.01 | 0.86102 | 0.85252 | 0.86302 | ||
3055 | 2008.09.26 20:37 | buy limit | 1039 | 0.01 | 0.85352 | 0.84502 | 0.85552 | ||
3056 | 2008.09.29 00:00 | delete | 1039 | 0.01 | 0.85352 | 0.84502 | 0.85552 | ||
3057 | 2008.09.29 23:53 | buy limit | 1040 | 0.01 | 0.83532 | 0.82682 | 0.83732 | ||
3058 | 2008.09.30 00:08 | delete | 1040 | 0.01 | 0.83532 | 0.82682 | 0.83732 | ||
3059 | 2008.09.30 22:32 | buy limit | 1041 | 0.01 | 0.83392 | 0.82542 | 0.83592 | ||
3060 | 2008.09.30 23:59 | delete | 1041 | 0.01 | 0.83392 | 0.82542 | 0.83592 | ||
3061 | 2008.10.01 22:35 | buy limit | 1042 | 0.01 | 0.83552 | 0.82702 | 0.83752 | ||
3062 | 2008.10.01 23:37 | buy | 1042 | 0.01 | 0.83543 | 0.82702 | 0.83752 | ||
3063 | 2008.10.01 23:37 | modify | 1042 | 0.01 | 0.83543 | 0.82693 | 0.83743 | ||
3064 | 2008.10.01 23:54 | modify | 1042 | 0.01 | 0.83543 | 0.00000 | 0.83743 | ||
3065 | 2008.10.02 00:37 | t/p | 1042 | 0.01 | 0.83877 | 0.00000 | 0.83743 | 2.42 | 1057.09 |
3066 | 2008.10.02 20:18 | buy limit | 1043 | 0.01 | 0.83402 | 0.82552 | 0.83602 | ||
3067 | 2008.10.02 22:51 | buy | 1043 | 0.01 | 0.83313 | 0.82552 | 0.83602 | ||
3068 | 2008.10.02 22:51 | modify | 1043 | 0.01 | 0.83313 | 0.82463 | 0.83513 | ||
3069 | 2008.10.03 00:03 | modify | 1043 | 0.01 | 0.83313 | 0.00000 | 0.83513 | ||
3070 | 2008.10.03 01:00 | modify | 1043 | 0.01 | 0.83313 | 0.82463 | 0.83513 | ||
3071 | 2008.10.03 03:32 | close | 1043 | 0.01 | 0.83467 | 0.82463 | 0.83513 | 1.08 | 1058.17 |
3072 | 2008.10.03 22:08 | buy limit | 1044 | 0.01 | 0.83132 | 0.82282 | 0.83332 | ||
3073 | 2008.10.03 22:36 | delete | 1044 | 0.01 | 0.83132 | 0.82282 | 0.83332 | ||
3074 | 2008.10.03 22:36 | sell limit | 1045 | 0.01 | 0.84232 | 0.85082 | 0.84032 | ||
3075 | 2008.10.03 23:10 | delete | 1045 | 0.01 | 0.84232 | 0.85082 | 0.84032 | ||
3076 | 2008.10.03 23:10 | buy limit | 1046 | 0.01 | 0.83132 | 0.82282 | 0.83332 | ||
3077 | 2008.10.03 23:48 | delete | 1046 | 0.01 | 0.83132 | 0.82282 | 0.83332 | ||
3078 | 2008.10.10 23:43 | buy limit | 1047 | 0.01 | 0.74618 | 0.73768 | 0.74818 | ||
3079 | 2008.10.13 00:00 | delete | 1047 | 0.01 | 0.74618 | 0.73768 | 0.74818 | ||
3080 | 2008.10.13 21:22 | sell limit | 1048 | 0.01 | 0.80062 | 0.80912 | 0.79862 | ||
3081 | 2008.10.14 00:01 | sell | 1048 | 0.01 | 0.80157 | 0.80912 | 0.79862 | ||
3082 | 2008.10.14 00:01 | modify | 1048 | 0.01 | 0.80157 | 0.00000 | 0.79957 | ||
3083 | 2008.10.14 00:07 | t/p | 1048 | 0.01 | 0.79923 | 0.00000 | 0.79957 | 1.67 | 1059.84 |
3084 | 2008.10.14 20:54 | sell limit | 1049 | 0.01 | 0.81322 | 0.82172 | 0.81122 | ||
3085 | 2008.10.14 20:54 | sell | 1049 | 0.01 | 0.81353 | 0.82172 | 0.81122 | ||
3086 | 2008.10.14 20:57 | modify | 1049 | 0.01 | 0.81353 | 0.82203 | 0.81153 | ||
3087 | 2008.10.15 00:01 | t/p | 1049 | 0.01 | 0.81053 | 0.82203 | 0.81153 | 2.10 | 1061.94 |
3088 | 2008.10.16 23:24 | buy limit | 1050 | 0.01 | 0.75240 | 0.74390 | 0.75440 | ||
3089 | 2008.10.17 00:03 | delete | 1050 | 0.01 | 0.75240 | 0.74390 | 0.75440 | ||
3090 | 2008.10.21 23:24 | sell limit | 1051 | 0.01 | 0.83922 | 0.84772 | 0.83722 | ||
3091 | 2008.10.21 23:26 | delete | 1051 | 0.01 | 0.83922 | 0.84772 | 0.83722 | ||
3092 | 2008.10.21 23:26 | buy limit | 1052 | 0.01 | 0.80432 | 0.79582 | 0.80632 | ||
3093 | 2008.10.22 00:05 | delete | 1052 | 0.01 | 0.80432 | 0.79582 | 0.80632 | ||
3094 | 2008.10.23 22:38 | sell limit | 1053 | 0.01 | 0.84652 | 0.85502 | 0.84452 | ||
3095 | 2008.10.24 00:00 | delete | 1053 | 0.01 | 0.84652 | 0.85502 | 0.84452 | ||
3096 | 2008.10.28 22:56 | buy limit | 1054 | 0.01 | 0.77692 | 0.76842 | 0.77892 | ||
3097 | 2008.10.28 23:01 | delete | 1054 | 0.01 | 0.77692 | 0.76842 | 0.77892 | ||
3098 | 2008.10.28 23:01 | sell limit | 1055 | 0.01 | 0.84652 | 0.85502 | 0.84452 | ||
3099 | 2008.10.29 00:05 | delete | 1055 | 0.01 | 0.84652 | 0.85502 | 0.84452 | ||
3100 | 2008.10.30 22:11 | sell limit | 1056 | 0.01 | 0.83932 | 0.84782 | 0.83732 | ||
3101 | 2008.10.31 00:03 | delete | 1056 | 0.01 | 0.83932 | 0.84782 | 0.83732 | ||
3102 | 2008.11.04 21:13 | buy limit | 1057 | 0.01 | 0.77692 | 0.76842 | 0.77892 | ||
3103 | 2008.11.05 00:30 | delete | 1057 | 0.01 | 0.77692 | 0.76842 | 0.77892 | ||
3104 | 2008.11.06 23:33 | buy limit | 1058 | 0.01 | 0.79042 | 0.78192 | 0.79242 | ||
3105 | 2008.11.07 00:05 | delete | 1058 | 0.01 | 0.79042 | 0.78192 | 0.79242 | ||
3106 | 2008.11.07 22:10 | buy limit | 1059 | 0.01 | 0.78902 | 0.78052 | 0.79102 | ||
3107 | 2008.11.07 22:31 | delete | 1059 | 0.01 | 0.78902 | 0.78052 | 0.79102 | ||
3108 | 2008.11.07 22:31 | sell limit | 1060 | 0.01 | 0.81632 | 0.82482 | 0.81432 | ||
3109 | 2008.11.07 23:56 | delete | 1060 | 0.01 | 0.81632 | 0.82482 | 0.81432 | ||
3110 | 2008.11.10 21:36 | sell limit | 1061 | 0.01 | 0.81288 | 0.82138 | 0.81088 | ||
3111 | 2008.11.10 23:09 | delete | 1061 | 0.01 | 0.81288 | 0.82138 | 0.81088 | ||
3112 | 2008.11.10 23:09 | buy limit | 1062 | 0.01 | 0.78902 | 0.78052 | 0.79102 | ||
3113 | 2008.11.11 00:01 | delete | 1062 | 0.01 | 0.78902 | 0.78052 | 0.79102 |