Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2006.01.03 10:30 - 2019.10.09 18:55 (2005.01.01 - 2020.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM_setting=""; LotSize=0.01; Balance=0; UseMargin=0; MaxRiskPerTrade=0; EquityHardStop=0; Execution_setting=""; Max_Lot=50; MaxLot_Per_1_Order=0; StepOrders=0; MaxLot_Filter=0; MaxNumberOrders_Filter=0; Disable_TP_SL_Control=false; MaxSpreadPip=3; MaxSpreadExitPip=5; MaxSlippagePip=1.5; ExecutionDelay=0; Time_setting=""; OrderHourStart=20; OrderMinuteStart=-1; OrderHourStop=23; OrderMinuteStop=-1; OrderDayOfWeek=-1; OrderMonth=-1; OrderMonths="1,2,3,4,5,6,7,8,9,10,11,12"; OrderHours=""; OrderMinutes=""; DaysOffBeforeAfterNY=7; NegativeSwapFilterDays=3; News_filter=""; UseNewsFilter=true; FilterSymbols="USD,AUD,CAD"; FilterCustomEvents=""; BeforeEventMin=180; AfterEventMin=300; DisplayEvents=true; VIX_Filter=0; System_setting=""; UsePercentagePips=false; PendingOrderModify=true; SkipFirstTrade=false; OneTradePerDay=false; TradingFrequency=5; OneDirection=false; DailyATR=5; GMT_setting=""; AutoGMT_Detection=false; NYCloseBroker=true; GMT_offset=0; PCh_setting=""; PCh_Period=88; PCh_Right_Confirm=4; PCh_Left_Confirm=2; PCh_OffsetPip=-0.5; Middle_OffsetPip=1.5; PCh_Middle_Period=84; ExpirationBars=0; UseBrokenLevels=true; Pivot_setting=""; PivotInitialHour=0; PivotLevelSize=0; PriceAction_setting=""; PriceActionHour=0; PriceActionBars=0; PriceActionSizeATR=0; RollbackOrderLevel=0; ReversalExpirationBars=0; Exit_setting=""; _StopLoss=85; _TakeProfit=0; TakeStopModify=true; LimitMaxTP=20; LimitMinTP=0; LimitMaxSL=0; LimitMinSL=0; CloseOnOppositeSignal=false; TradingPauseBar=0; TimeStopBar=150; TimeStopHour=99; FridayStopHour=-1; DisableTP_Hour=-1; DisableSL_Hour=0; TakeToBreakevenPip=0; TrailingStopPip=0; TrailingActivationPip=0; StopProfitBar=25; StopProfitPip=10; TakeProfitSwapCorrection=false; DontUseMT4_SL=false; Filter_setting=""; DailyEMA_Period=4; DailyMiddlePch_Period=0; VolatilityFilter=25; VolatilityFilterDaily=0; PA_Filter=false; RangeFilter=0; ShadowFilter=0; PreviousDayReturn=0; Hurst_filter_setting=""; HurstFilter=0; HurstFilterBars=0; RSI_filter_setting=""; RSI_Filter=0; RSI_FilterPeriod=0; Order_setting=""; UserComment="NY_CloseTrading"; MagicNumber=81037; Additional_setting=""; UseSettingsFile=false; VinceCalculator=false; Dangerous_MM_setting="Caution! These MM settings can lead to a significant drawdown in a short time"; MaxNumberSteps=0; Multiplier=0; CustomMultiplierSteps=""; MinStepValuePip=0; | ||||
Bars in test | 934954 | Ticks modelled | 219848481 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 292.20 | Gross profit | 401.10 | Gross loss | -108.90 |
Profit factor | 3.68 | Expected payoff | 0.62 | ||
Absolute drawdown | 2.27 | Maximal drawdown | 10.16 (0.79%) | Relative drawdown | 0.83% (8.76) |
Total trades | 468 | Short positions (won %) | 381 (79.00%) | Long positions (won %) | 87 (75.86%) |
Profit trades (% of total) | 367 (78.42%) | Loss trades (% of total) | 101 (21.58%) | ||
Largest | profit trade | 6.96 | loss trade | -7.57 | |
Average | profit trade | 1.09 | loss trade | -1.08 | |
Maximum | consecutive wins (profit in money) | 35 (86.27) | consecutive losses (loss in money) | 3 (-7.87) | |
Maximal | consecutive profit (count of wins) | 86.27 (35) | consecutive loss (count of losses) | -7.87 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.20 20:00 | buy limit | 1 | 0.01 | 0.85990 | 0.85140 | 0.86190 | ||
2 | 2006.01.20 23:45 | delete | 1 | 0.01 | 0.85990 | 0.85140 | 0.86190 | ||
3 | 2006.01.23 20:00 | buy limit | 2 | 0.01 | 0.86380 | 0.85530 | 0.86580 | ||
4 | 2006.01.23 23:35 | delete | 2 | 0.01 | 0.86380 | 0.85530 | 0.86580 | ||
5 | 2006.01.23 23:42 | buy limit | 3 | 0.01 | 0.86413 | 0.85563 | 0.86525 | ||
6 | 2006.01.23 23:57 | delete | 3 | 0.01 | 0.86413 | 0.85563 | 0.86525 | ||
7 | 2006.01.24 20:00 | sell limit | 4 | 0.01 | 0.86837 | 0.87687 | 0.86637 | ||
8 | 2006.01.24 20:30 | delete | 4 | 0.01 | 0.86837 | 0.87687 | 0.86637 | ||
9 | 2006.01.24 20:30 | buy limit | 5 | 0.01 | 0.86162 | 0.85312 | 0.86362 | ||
10 | 2006.01.24 20:37 | delete | 5 | 0.01 | 0.86162 | 0.85312 | 0.86362 | ||
11 | 2006.01.24 20:37 | sell limit | 6 | 0.01 | 0.86837 | 0.87687 | 0.86637 | ||
12 | 2006.01.24 21:10 | delete | 6 | 0.01 | 0.86837 | 0.87687 | 0.86637 | ||
13 | 2006.01.24 21:10 | buy limit | 7 | 0.01 | 0.86162 | 0.85312 | 0.86362 | ||
14 | 2006.01.24 23:00 | delete | 7 | 0.01 | 0.86162 | 0.85312 | 0.86362 | ||
15 | 2006.01.24 23:31 | buy limit | 8 | 0.01 | 0.86511 | 0.85661 | 0.86659 | ||
16 | 2006.01.24 23:55 | delete | 8 | 0.01 | 0.86511 | 0.85661 | 0.86659 | ||
17 | 2006.01.25 22:50 | buy limit | 9 | 0.01 | 0.86416 | 0.85566 | 0.86608 | ||
18 | 2006.01.25 22:55 | delete | 9 | 0.01 | 0.86416 | 0.85566 | 0.86608 | ||
19 | 2006.01.25 23:10 | buy limit | 10 | 0.01 | 0.86416 | 0.85566 | 0.86603 | ||
20 | 2006.01.25 23:55 | delete | 10 | 0.01 | 0.86416 | 0.85566 | 0.86603 | ||
21 | 2006.01.26 20:00 | sell limit | 11 | 0.01 | 0.87292 | 0.88142 | 0.87092 | ||
22 | 2006.01.26 20:05 | delete | 11 | 0.01 | 0.87292 | 0.88142 | 0.87092 | ||
23 | 2006.01.26 20:05 | buy limit | 12 | 0.01 | 0.86489 | 0.85639 | 0.86689 | ||
24 | 2006.01.26 20:10 | delete | 12 | 0.01 | 0.86489 | 0.85639 | 0.86689 | ||
25 | 2006.01.26 20:10 | sell limit | 13 | 0.01 | 0.87292 | 0.88142 | 0.87092 | ||
26 | 2006.01.26 20:15 | delete | 13 | 0.01 | 0.87292 | 0.88142 | 0.87092 | ||
27 | 2006.01.26 20:15 | buy limit | 14 | 0.01 | 0.86489 | 0.85639 | 0.86689 | ||
28 | 2006.01.26 20:20 | delete | 14 | 0.01 | 0.86489 | 0.85639 | 0.86689 | ||
29 | 2006.01.26 20:20 | sell limit | 15 | 0.01 | 0.87292 | 0.88142 | 0.87092 | ||
30 | 2006.01.26 20:25 | delete | 15 | 0.01 | 0.87292 | 0.88142 | 0.87092 | ||
31 | 2006.01.26 20:25 | buy limit | 16 | 0.01 | 0.86489 | 0.85639 | 0.86689 | ||
32 | 2006.01.26 20:45 | delete | 16 | 0.01 | 0.86489 | 0.85639 | 0.86689 | ||
33 | 2006.01.26 21:13 | buy limit | 17 | 0.01 | 0.86439 | 0.85589 | 0.86639 | ||
34 | 2006.01.26 22:20 | buy | 17 | 0.01 | 0.86438 | 0.85589 | 0.86639 | ||
35 | 2006.01.26 23:05 | modify | 17 | 0.01 | 0.86438 | 0.85588 | 0.86636 | ||
36 | 2006.01.26 23:10 | modify | 17 | 0.01 | 0.86438 | 0.85588 | 0.86629 | ||
37 | 2006.01.26 23:15 | modify | 17 | 0.01 | 0.86438 | 0.85588 | 0.86612 | ||
38 | 2006.01.26 23:20 | modify | 17 | 0.01 | 0.86438 | 0.85588 | 0.86586 | ||
39 | 2006.01.26 23:25 | modify | 17 | 0.01 | 0.86438 | 0.85588 | 0.86561 | ||
40 | 2006.01.26 23:35 | modify | 17 | 0.01 | 0.86438 | 0.85588 | 0.86539 | ||
41 | 2006.01.26 23:46 | modify | 17 | 0.01 | 0.86438 | 0.85588 | 0.86527 | ||
42 | 2006.01.26 23:50 | modify | 17 | 0.01 | 0.86438 | 0.00000 | 0.86527 | ||
43 | 2006.01.27 00:45 | modify | 17 | 0.01 | 0.86438 | 0.00000 | 0.86521 | ||
44 | 2006.01.27 01:00 | modify | 17 | 0.01 | 0.86438 | 0.85588 | 0.86521 | ||
45 | 2006.01.27 01:20 | modify | 17 | 0.01 | 0.86438 | 0.85588 | 0.86512 | ||
46 | 2006.01.27 01:25 | modify | 17 | 0.01 | 0.86438 | 0.85588 | 0.86509 | ||
47 | 2006.01.27 02:04 | t/p | 17 | 0.01 | 0.86512 | 0.85588 | 0.86509 | 0.48 | 1000.48 |
48 | 2006.01.27 20:00 | buy limit | 18 | 0.01 | 0.86084 | 0.85234 | 0.86284 | ||
49 | 2006.01.27 22:45 | modify | 18 | 0.01 | 0.86086 | 0.85236 | 0.86286 | ||
50 | 2006.01.27 23:15 | delete | 18 | 0.01 | 0.86086 | 0.85236 | 0.86286 | ||
51 | 2006.01.27 23:35 | buy limit | 19 | 0.01 | 0.86048 | 0.85198 | 0.86248 | ||
52 | 2006.01.27 23:45 | delete | 19 | 0.01 | 0.86048 | 0.85198 | 0.86248 | ||
53 | 2006.01.30 20:00 | buy limit | 20 | 0.01 | 0.85543 | 0.84693 | 0.85743 | ||
54 | 2006.01.30 22:50 | delete | 20 | 0.01 | 0.85543 | 0.84693 | 0.85743 | ||
55 | 2006.01.30 22:55 | buy limit | 21 | 0.01 | 0.85660 | 0.84810 | 0.85766 | ||
56 | 2006.01.30 23:55 | delete | 21 | 0.01 | 0.85660 | 0.84810 | 0.85766 | ||
57 | 2006.02.01 20:11 | buy limit | 22 | 0.01 | 0.85672 | 0.84822 | 0.85872 | ||
58 | 2006.02.01 23:55 | delete | 22 | 0.01 | 0.85672 | 0.84822 | 0.85872 | ||
59 | 2006.02.02 20:00 | sell limit | 23 | 0.01 | 0.86331 | 0.87181 | 0.86131 | ||
60 | 2006.02.02 20:30 | sell | 23 | 0.01 | 0.86332 | 0.87181 | 0.86131 | ||
61 | 2006.02.02 22:35 | modify | 23 | 0.01 | 0.86332 | 0.87182 | 0.86134 | ||
62 | 2006.02.02 22:40 | modify | 23 | 0.01 | 0.86332 | 0.87182 | 0.86139 | ||
63 | 2006.02.02 22:40 | close | 23 | 0.01 | 0.86230 | 0.87182 | 0.86139 | 0.69 | 1001.17 |
64 | 2006.02.02 22:40 | sell limit | 24 | 0.01 | 0.86354 | 0.87204 | 0.86154 | ||
65 | 2006.02.02 23:55 | delete | 24 | 0.01 | 0.86354 | 0.87204 | 0.86154 | ||
66 | 2006.02.03 20:00 | buy limit | 25 | 0.01 | 0.85712 | 0.84862 | 0.85912 | ||
67 | 2006.02.03 21:56 | buy | 25 | 0.01 | 0.85705 | 0.84862 | 0.85912 | ||
68 | 2006.02.03 21:57 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85905 | ||
69 | 2006.02.03 22:00 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85899 | ||
70 | 2006.02.03 22:05 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85890 | ||
71 | 2006.02.03 22:15 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85878 | ||
72 | 2006.02.03 22:20 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85856 | ||
73 | 2006.02.03 23:06 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85849 | ||
74 | 2006.02.03 23:11 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85806 | ||
75 | 2006.02.03 23:50 | modify | 25 | 0.01 | 0.85705 | 0.00000 | 0.85806 | ||
76 | 2006.02.03 23:55 | modify | 25 | 0.01 | 0.85705 | 0.00000 | 0.85804 | ||
77 | 2006.02.06 00:27 | modify | 25 | 0.01 | 0.85705 | 0.00000 | 0.85801 | ||
78 | 2006.02.06 00:30 | modify | 25 | 0.01 | 0.85705 | 0.00000 | 0.85737 | ||
79 | 2006.02.06 00:40 | modify | 25 | 0.01 | 0.85705 | 0.00000 | 0.85724 | ||
80 | 2006.02.06 00:50 | modify | 25 | 0.01 | 0.85705 | 0.00000 | 0.85717 | ||
81 | 2006.02.06 00:56 | modify | 25 | 0.01 | 0.85705 | 0.00000 | 0.85708 | ||
82 | 2006.02.06 01:00 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85698 | ||
83 | 2006.02.06 03:31 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85674 | ||
84 | 2006.02.06 03:40 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85659 | ||
85 | 2006.02.06 03:45 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85656 | ||
86 | 2006.02.06 04:35 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85636 | ||
87 | 2006.02.06 04:40 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85614 | ||
88 | 2006.02.06 04:45 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85607 | ||
89 | 2006.02.06 04:56 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85578 | ||
90 | 2006.02.06 05:00 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85544 | ||
91 | 2006.02.06 05:05 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85527 | ||
92 | 2006.02.06 05:16 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85521 | ||
93 | 2006.02.06 05:20 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85518 | ||
94 | 2006.02.06 06:00 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85515 | ||
95 | 2006.02.06 06:05 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85507 | ||
96 | 2006.02.06 06:40 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85503 | ||
97 | 2006.02.06 06:45 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85490 | ||
98 | 2006.02.06 06:52 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85482 | ||
99 | 2006.02.06 07:00 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85473 | ||
100 | 2006.02.06 10:05 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85467 | ||
101 | 2006.02.06 10:10 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85450 | ||
102 | 2006.02.06 10:15 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85446 | ||
103 | 2006.02.06 10:20 | modify | 25 | 0.01 | 0.85705 | 0.84855 | 0.85442 | ||
104 | 2006.02.06 10:50 | t/p | 25 | 0.01 | 0.85445 | 0.84855 | 0.85442 | -2.01 | 999.16 |
105 | 2006.02.06 20:30 | buy limit | 26 | 0.01 | 0.84881 | 0.84031 | 0.85081 | ||
106 | 2006.02.06 23:55 | delete | 26 | 0.01 | 0.84881 | 0.84031 | 0.85081 | ||
107 | 2006.02.07 20:00 | buy limit | 27 | 0.01 | 0.85073 | 0.84223 | 0.85273 | ||
108 | 2006.02.07 20:15 | delete | 27 | 0.01 | 0.85073 | 0.84223 | 0.85273 | ||
109 | 2006.02.07 20:15 | sell limit | 28 | 0.01 | 0.85599 | 0.86449 | 0.85399 | ||
110 | 2006.02.07 20:15 | sell | 28 | 0.01 | 0.85599 | 0.86449 | 0.85399 | ||
111 | 2006.02.07 20:30 | buy limit | 29 | 0.01 | 0.85073 | 0.84223 | 0.85273 | ||
112 | 2006.02.07 21:11 | t/p | 28 | 0.01 | 0.85395 | 0.86449 | 0.85399 | 1.45 | 1000.61 |
113 | 2006.02.07 22:45 | delete | 29 | 0.01 | 0.85073 | 0.84223 | 0.85273 | ||
114 | 2006.02.07 23:35 | buy limit | 30 | 0.01 | 0.85226 | 0.84376 | 0.85403 | ||
115 | 2006.02.07 23:55 | delete | 30 | 0.01 | 0.85226 | 0.84376 | 0.85403 | ||
116 | 2006.02.08 20:00 | buy limit | 31 | 0.01 | 0.84913 | 0.84063 | 0.85101 | ||
117 | 2006.02.08 22:40 | delete | 31 | 0.01 | 0.84913 | 0.84063 | 0.85101 | ||
118 | 2006.02.09 20:20 | buy limit | 32 | 0.01 | 0.84538 | 0.83688 | 0.84707 | ||
119 | 2006.02.09 23:55 | delete | 32 | 0.01 | 0.84538 | 0.83688 | 0.84707 | ||
120 | 2006.02.10 20:00 | sell limit | 33 | 0.01 | 0.85384 | 0.86234 | 0.85194 | ||
121 | 2006.02.10 21:20 | delete | 33 | 0.01 | 0.85384 | 0.86234 | 0.85194 | ||
122 | 2006.02.10 21:20 | buy limit | 34 | 0.01 | 0.84974 | 0.84124 | 0.85164 | ||
123 | 2006.02.10 21:25 | delete | 34 | 0.01 | 0.84974 | 0.84124 | 0.85164 | ||
124 | 2006.02.10 21:25 | sell limit | 35 | 0.01 | 0.85384 | 0.86234 | 0.85193 | ||
125 | 2006.02.10 21:30 | delete | 35 | 0.01 | 0.85384 | 0.86234 | 0.85193 | ||
126 | 2006.02.10 21:35 | sell limit | 36 | 0.01 | 0.85384 | 0.86234 | 0.85193 | ||
127 | 2006.02.10 21:45 | delete | 36 | 0.01 | 0.85384 | 0.86234 | 0.85193 | ||
128 | 2006.02.10 22:00 | sell limit | 37 | 0.01 | 0.85384 | 0.86234 | 0.85184 | ||
129 | 2006.02.10 22:30 | delete | 37 | 0.01 | 0.85384 | 0.86234 | 0.85184 | ||
130 | 2006.02.10 22:30 | buy limit | 38 | 0.01 | 0.84952 | 0.84102 | 0.85152 | ||
131 | 2006.02.10 22:35 | delete | 38 | 0.01 | 0.84952 | 0.84102 | 0.85152 | ||
132 | 2006.02.10 22:35 | sell limit | 39 | 0.01 | 0.85384 | 0.86234 | 0.85184 | ||
133 | 2006.02.10 22:41 | delete | 39 | 0.01 | 0.85384 | 0.86234 | 0.85184 | ||
134 | 2006.02.10 22:41 | buy limit | 40 | 0.01 | 0.84952 | 0.84102 | 0.85152 | ||
135 | 2006.02.10 23:15 | delete | 40 | 0.01 | 0.84952 | 0.84102 | 0.85152 | ||
136 | 2006.02.10 23:15 | sell limit | 41 | 0.01 | 0.85384 | 0.86234 | 0.85184 | ||
137 | 2006.02.10 23:21 | delete | 41 | 0.01 | 0.85384 | 0.86234 | 0.85184 | ||
138 | 2006.02.10 23:21 | buy limit | 42 | 0.01 | 0.84952 | 0.84102 | 0.85152 | ||
139 | 2006.02.10 23:25 | delete | 42 | 0.01 | 0.84952 | 0.84102 | 0.85152 | ||
140 | 2006.02.13 20:00 | sell limit | 43 | 0.01 | 0.85440 | 0.86290 | 0.85251 | ||
141 | 2006.02.13 21:10 | delete | 43 | 0.01 | 0.85440 | 0.86290 | 0.85251 | ||
142 | 2006.02.13 21:35 | sell limit | 44 | 0.01 | 0.85442 | 0.86292 | 0.85297 | ||
143 | 2006.02.13 23:55 | delete | 44 | 0.01 | 0.85442 | 0.86292 | 0.85297 | ||
144 | 2006.02.14 20:00 | sell limit | 45 | 0.01 | 0.85457 | 0.86307 | 0.85270 | ||
145 | 2006.02.14 22:05 | sell | 45 | 0.01 | 0.85458 | 0.86307 | 0.85270 | ||
146 | 2006.02.14 22:06 | modify | 45 | 0.01 | 0.85458 | 0.86307 | 0.85277 | ||
147 | 2006.02.14 22:10 | modify | 45 | 0.01 | 0.85458 | 0.86307 | 0.85281 | ||
148 | 2006.02.14 22:30 | modify | 45 | 0.01 | 0.85458 | 0.86307 | 0.85289 | ||
149 | 2006.02.14 22:35 | modify | 45 | 0.01 | 0.85458 | 0.86307 | 0.85292 | ||
150 | 2006.02.14 22:40 | modify | 45 | 0.01 | 0.85458 | 0.86307 | 0.85296 | ||
151 | 2006.02.14 22:45 | modify | 45 | 0.01 | 0.85458 | 0.86307 | 0.85308 | ||
152 | 2006.02.14 22:50 | modify | 45 | 0.01 | 0.85458 | 0.86307 | 0.85322 | ||
153 | 2006.02.14 23:00 | modify | 45 | 0.01 | 0.85458 | 0.86307 | 0.85327 | ||
154 | 2006.02.14 23:05 | modify | 45 | 0.01 | 0.85458 | 0.86307 | 0.85329 | ||
155 | 2006.02.14 23:15 | modify | 45 | 0.01 | 0.85458 | 0.86307 | 0.85337 | ||
156 | 2006.02.14 23:20 | modify | 45 | 0.01 | 0.85458 | 0.86307 | 0.85342 | ||
157 | 2006.02.14 23:50 | modify | 45 | 0.01 | 0.85458 | 0.00000 | 0.85342 | ||
158 | 2006.02.15 01:00 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85342 | ||
159 | 2006.02.15 03:55 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85354 | ||
160 | 2006.02.15 04:00 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85364 | ||
161 | 2006.02.15 04:11 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85381 | ||
162 | 2006.02.15 04:15 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85385 | ||
163 | 2006.02.15 04:20 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85393 | ||
164 | 2006.02.15 04:30 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85400 | ||
165 | 2006.02.15 04:40 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85406 | ||
166 | 2006.02.15 04:51 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85412 | ||
167 | 2006.02.15 04:58 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85415 | ||
168 | 2006.02.15 05:00 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85462 | ||
169 | 2006.02.15 05:11 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85472 | ||
170 | 2006.02.15 05:18 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85478 | ||
171 | 2006.02.15 05:22 | modify | 45 | 0.01 | 0.85458 | 0.86308 | 0.85499 | ||
172 | 2006.02.15 07:20 | t/p | 45 | 0.01 | 0.85497 | 0.86308 | 0.85499 | -0.43 | 1000.18 |
173 | 2006.02.16 20:50 | sell limit | 46 | 0.01 | 0.85648 | 0.86498 | 0.85448 | ||
174 | 2006.02.16 23:55 | delete | 46 | 0.01 | 0.85648 | 0.86498 | 0.85448 | ||
175 | 2006.02.17 20:00 | buy limit | 47 | 0.01 | 0.84768 | 0.83918 | 0.84943 | ||
176 | 2006.02.17 21:25 | modify | 47 | 0.01 | 0.84784 | 0.83934 | 0.84951 | ||
177 | 2006.02.17 23:45 | delete | 47 | 0.01 | 0.84784 | 0.83934 | 0.84951 | ||
178 | 2006.02.20 20:30 | buy limit | 48 | 0.01 | 0.84944 | 0.84094 | 0.85056 | ||
179 | 2006.02.20 23:27 | delete | 48 | 0.01 | 0.84944 | 0.84094 | 0.85056 | ||
180 | 2006.02.20 23:53 | buy limit | 49 | 0.01 | 0.84943 | 0.84093 | 0.85034 | ||
181 | 2006.02.20 23:57 | delete | 49 | 0.01 | 0.84943 | 0.84093 | 0.85034 | ||
182 | 2006.02.21 20:00 | buy limit | 50 | 0.01 | 0.84512 | 0.83662 | 0.84649 | ||
183 | 2006.02.21 23:55 | delete | 50 | 0.01 | 0.84512 | 0.83662 | 0.84649 | ||
184 | 2006.02.22 20:00 | buy limit | 51 | 0.01 | 0.84290 | 0.83440 | 0.84471 | ||
185 | 2006.02.22 22:40 | delete | 51 | 0.01 | 0.84290 | 0.83440 | 0.84471 | ||
186 | 2006.02.22 22:52 | buy limit | 52 | 0.01 | 0.84318 | 0.83468 | 0.84461 | ||
187 | 2006.02.22 23:55 | delete | 52 | 0.01 | 0.84318 | 0.83468 | 0.84461 | ||
188 | 2006.02.23 20:00 | sell limit | 53 | 0.01 | 0.85348 | 0.86198 | 0.85172 | ||
189 | 2006.02.23 23:50 | delete | 53 | 0.01 | 0.85348 | 0.86198 | 0.85172 | ||
190 | 2006.02.24 20:00 | sell limit | 54 | 0.01 | 0.85515 | 0.86365 | 0.85315 | ||
191 | 2006.02.24 21:30 | delete | 54 | 0.01 | 0.85515 | 0.86365 | 0.85315 | ||
192 | 2006.02.24 21:30 | buy limit | 55 | 0.01 | 0.84825 | 0.83975 | 0.85025 | ||
193 | 2006.02.24 22:06 | delete | 55 | 0.01 | 0.84825 | 0.83975 | 0.85025 | ||
194 | 2006.02.24 22:25 | sell limit | 56 | 0.01 | 0.85484 | 0.86334 | 0.85284 | ||
195 | 2006.02.24 22:30 | delete | 56 | 0.01 | 0.85484 | 0.86334 | 0.85284 | ||
196 | 2006.02.24 22:35 | buy limit | 57 | 0.01 | 0.84819 | 0.83969 | 0.85019 | ||
197 | 2006.02.24 23:15 | delete | 57 | 0.01 | 0.84819 | 0.83969 | 0.85019 | ||
198 | 2006.02.24 23:15 | sell limit | 58 | 0.01 | 0.85378 | 0.86228 | 0.85178 | ||
199 | 2006.02.24 23:30 | delete | 58 | 0.01 | 0.85378 | 0.86228 | 0.85178 | ||
200 | 2006.02.24 23:30 | buy limit | 59 | 0.01 | 0.84819 | 0.83969 | 0.85019 | ||
201 | 2006.02.24 23:35 | delete | 59 | 0.01 | 0.84819 | 0.83969 | 0.85019 | ||
202 | 2006.02.27 20:02 | buy limit | 60 | 0.01 | 0.84115 | 0.83265 | 0.84315 | ||
203 | 2006.02.27 21:45 | delete | 60 | 0.01 | 0.84115 | 0.83265 | 0.84315 | ||
204 | 2006.02.27 22:15 | buy limit | 61 | 0.01 | 0.83992 | 0.83142 | 0.84192 | ||
205 | 2006.02.27 22:45 | delete | 61 | 0.01 | 0.83992 | 0.83142 | 0.84192 | ||
206 | 2006.02.27 23:15 | buy limit | 62 | 0.01 | 0.83971 | 0.83121 | 0.84171 | ||
207 | 2006.02.27 23:56 | delete | 62 | 0.01 | 0.83971 | 0.83121 | 0.84171 | ||
208 | 2006.02.28 20:13 | buy limit | 63 | 0.01 | 0.84230 | 0.83380 | 0.84368 | ||
209 | 2006.02.28 22:31 | delete | 63 | 0.01 | 0.84230 | 0.83380 | 0.84368 | ||
210 | 2006.02.28 22:43 | buy limit | 64 | 0.01 | 0.84259 | 0.83409 | 0.84405 | ||
211 | 2006.02.28 23:00 | delete | 64 | 0.01 | 0.84259 | 0.83409 | 0.84405 | ||
212 | 2006.02.28 23:32 | buy limit | 65 | 0.01 | 0.84299 | 0.83449 | 0.84416 | ||
213 | 2006.02.28 23:55 | delete | 65 | 0.01 | 0.84299 | 0.83449 | 0.84416 | ||
214 | 2006.03.01 20:00 | buy limit | 66 | 0.01 | 0.84308 | 0.83458 | 0.84508 | ||
215 | 2006.03.01 21:11 | delete | 66 | 0.01 | 0.84308 | 0.83458 | 0.84508 | ||
216 | 2006.03.01 21:35 | buy limit | 67 | 0.01 | 0.84308 | 0.83458 | 0.84508 | ||
217 | 2006.03.01 22:16 | delete | 67 | 0.01 | 0.84308 | 0.83458 | 0.84508 | ||
218 | 2006.03.01 22:26 | buy limit | 68 | 0.01 | 0.84308 | 0.83458 | 0.84508 | ||
219 | 2006.03.01 23:05 | delete | 68 | 0.01 | 0.84308 | 0.83458 | 0.84508 | ||
220 | 2006.03.01 23:11 | buy limit | 69 | 0.01 | 0.84308 | 0.83458 | 0.84508 | ||
221 | 2006.03.01 23:15 | delete | 69 | 0.01 | 0.84308 | 0.83458 | 0.84508 | ||
222 | 2006.03.01 23:20 | buy limit | 70 | 0.01 | 0.84308 | 0.83458 | 0.84508 | ||
223 | 2006.03.01 23:59 | delete | 70 | 0.01 | 0.84308 | 0.83458 | 0.84508 | ||
224 | 2006.03.02 20:00 | sell limit | 71 | 0.01 | 0.84680 | 0.85530 | 0.84529 | ||
225 | 2006.03.02 22:10 | modify | 71 | 0.01 | 0.84677 | 0.85527 | 0.84528 | ||
226 | 2006.03.02 23:45 | modify | 71 | 0.01 | 0.84676 | 0.85526 | 0.84527 | ||
227 | 2006.03.02 23:57 | delete | 71 | 0.01 | 0.84676 | 0.85526 | 0.84527 | ||
228 | 2006.03.03 20:02 | buy limit | 72 | 0.01 | 0.84257 | 0.83407 | 0.84368 | ||
229 | 2006.03.03 23:30 | delete | 72 | 0.01 | 0.84257 | 0.83407 | 0.84368 | ||
230 | 2006.03.03 23:35 | buy limit | 73 | 0.01 | 0.84257 | 0.83407 | 0.84387 | ||
231 | 2006.03.03 23:45 | delete | 73 | 0.01 | 0.84257 | 0.83407 | 0.84387 | ||
232 | 2006.03.06 20:05 | buy limit | 74 | 0.01 | 0.84274 | 0.83424 | 0.84456 | ||
233 | 2006.03.06 21:10 | delete | 74 | 0.01 | 0.84274 | 0.83424 | 0.84456 | ||
234 | 2006.03.06 21:15 | buy limit | 75 | 0.01 | 0.84264 | 0.83414 | 0.84451 | ||
235 | 2006.03.06 23:55 | delete | 75 | 0.01 | 0.84264 | 0.83414 | 0.84451 | ||
236 | 2006.03.07 20:00 | buy limit | 76 | 0.01 | 0.84019 | 0.83169 | 0.84203 | ||
237 | 2006.03.07 21:15 | delete | 76 | 0.01 | 0.84019 | 0.83169 | 0.84203 | ||
238 | 2006.03.07 21:20 | buy limit | 77 | 0.01 | 0.84037 | 0.83187 | 0.84212 | ||
239 | 2006.03.07 23:55 | delete | 77 | 0.01 | 0.84037 | 0.83187 | 0.84212 | ||
240 | 2006.03.09 20:00 | sell limit | 78 | 0.01 | 0.85524 | 0.86374 | 0.85324 | ||
241 | 2006.03.09 23:30 | delete | 78 | 0.01 | 0.85524 | 0.86374 | 0.85324 | ||
242 | 2006.03.09 23:50 | sell limit | 79 | 0.01 | 0.85429 | 0.86279 | 0.85276 | ||
243 | 2006.03.09 23:55 | delete | 79 | 0.01 | 0.85429 | 0.86279 | 0.85276 | ||
244 | 2006.03.10 20:00 | sell limit | 80 | 0.01 | 0.85476 | 0.86326 | 0.85276 | ||
245 | 2006.03.10 21:05 | delete | 80 | 0.01 | 0.85476 | 0.86326 | 0.85276 | ||
246 | 2006.03.10 21:05 | buy limit | 81 | 0.01 | 0.84722 | 0.83872 | 0.84922 | ||
247 | 2006.03.10 21:21 | delete | 81 | 0.01 | 0.84722 | 0.83872 | 0.84922 | ||
248 | 2006.03.10 21:21 | sell limit | 82 | 0.01 | 0.85476 | 0.86326 | 0.85276 | ||
249 | 2006.03.10 22:35 | delete | 82 | 0.01 | 0.85476 | 0.86326 | 0.85276 | ||
250 | 2006.03.10 22:40 | sell limit | 83 | 0.01 | 0.85457 | 0.86307 | 0.85257 | ||
251 | 2006.03.10 22:55 | modify | 83 | 0.01 | 0.85391 | 0.86241 | 0.85191 | ||
252 | 2006.03.10 23:10 | delete | 83 | 0.01 | 0.85391 | 0.86241 | 0.85191 | ||
253 | 2006.03.13 20:00 | sell limit | 84 | 0.01 | 0.85171 | 0.86021 | 0.85049 | ||
254 | 2006.03.13 23:50 | sell | 84 | 0.01 | 0.85183 | 0.86021 | 0.85049 | ||
255 | 2006.03.13 23:50 | modify | 84 | 0.01 | 0.85183 | 0.00000 | 0.85037 | ||
256 | 2006.03.13 23:55 | modify | 84 | 0.01 | 0.85183 | 0.00000 | 0.85072 | ||
257 | 2006.03.14 00:27 | modify | 84 | 0.01 | 0.85183 | 0.00000 | 0.85080 | ||
258 | 2006.03.14 00:28 | t/p | 84 | 0.01 | 0.85043 | 0.00000 | 0.85080 | 0.90 | 1001.07 |
259 | 2006.03.14 20:00 | sell limit | 85 | 0.01 | 0.85168 | 0.86018 | 0.85039 | ||
260 | 2006.03.14 21:54 | sell | 85 | 0.01 | 0.85169 | 0.86018 | 0.85039 | ||
261 | 2006.03.14 21:55 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85047 | ||
262 | 2006.03.14 22:00 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85072 | ||
263 | 2006.03.14 22:05 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85079 | ||
264 | 2006.03.14 23:45 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85090 | ||
265 | 2006.03.14 23:51 | modify | 85 | 0.01 | 0.85169 | 0.00000 | 0.85090 | ||
266 | 2006.03.14 23:55 | modify | 85 | 0.01 | 0.85169 | 0.00000 | 0.85094 | ||
267 | 2006.03.15 00:24 | modify | 85 | 0.01 | 0.85169 | 0.00000 | 0.85100 | ||
268 | 2006.03.15 00:45 | modify | 85 | 0.01 | 0.85169 | 0.00000 | 0.85127 | ||
269 | 2006.03.15 00:51 | modify | 85 | 0.01 | 0.85169 | 0.00000 | 0.85155 | ||
270 | 2006.03.15 00:55 | modify | 85 | 0.01 | 0.85169 | 0.00000 | 0.85182 | ||
271 | 2006.03.15 01:01 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85187 | ||
272 | 2006.03.15 02:20 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85189 | ||
273 | 2006.03.15 03:15 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85195 | ||
274 | 2006.03.15 03:20 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85205 | ||
275 | 2006.03.15 04:05 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85218 | ||
276 | 2006.03.15 04:35 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85234 | ||
277 | 2006.03.15 04:41 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85271 | ||
278 | 2006.03.15 04:50 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85276 | ||
279 | 2006.03.15 04:55 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85278 | ||
280 | 2006.03.15 05:00 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85290 | ||
281 | 2006.03.15 05:06 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85294 | ||
282 | 2006.03.15 05:10 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85312 | ||
283 | 2006.03.15 05:15 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85316 | ||
284 | 2006.03.15 05:41 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85318 | ||
285 | 2006.03.15 05:50 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85326 | ||
286 | 2006.03.15 06:25 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85330 | ||
287 | 2006.03.15 06:35 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85334 | ||
288 | 2006.03.15 06:43 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85336 | ||
289 | 2006.03.15 06:55 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85340 | ||
290 | 2006.03.15 07:02 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85357 | ||
291 | 2006.03.15 07:35 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85362 | ||
292 | 2006.03.15 08:25 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85369 | ||
293 | 2006.03.15 08:34 | modify | 85 | 0.01 | 0.85169 | 0.86019 | 0.85376 | ||
294 | 2006.03.15 09:26 | t/p | 85 | 0.01 | 0.85375 | 0.86019 | 0.85376 | -1.67 | 999.40 |
295 | 2006.03.16 20:00 | buy limit | 86 | 0.01 | 0.84514 | 0.83664 | 0.84714 | ||
296 | 2006.03.16 23:55 | delete | 86 | 0.01 | 0.84514 | 0.83664 | 0.84714 | ||
297 | 2006.03.17 20:00 | buy limit | 87 | 0.01 | 0.84114 | 0.83264 | 0.84314 | ||
298 | 2006.03.17 23:25 | delete | 87 | 0.01 | 0.84114 | 0.83264 | 0.84314 | ||
299 | 2006.03.17 23:30 | buy limit | 88 | 0.01 | 0.84129 | 0.83279 | 0.84290 | ||
300 | 2006.03.17 23:45 | delete | 88 | 0.01 | 0.84129 | 0.83279 | 0.84290 | ||
301 | 2006.03.20 20:00 | buy limit | 89 | 0.01 | 0.83700 | 0.82850 | 0.83900 | ||
302 | 2006.03.20 21:00 | delete | 89 | 0.01 | 0.83700 | 0.82850 | 0.83900 | ||
303 | 2006.03.20 21:21 | buy limit | 90 | 0.01 | 0.83662 | 0.82812 | 0.83862 | ||
304 | 2006.03.20 21:51 | delete | 90 | 0.01 | 0.83662 | 0.82812 | 0.83862 | ||
305 | 2006.03.20 22:50 | buy limit | 91 | 0.01 | 0.83551 | 0.82701 | 0.83751 | ||
306 | 2006.03.20 23:05 | delete | 91 | 0.01 | 0.83551 | 0.82701 | 0.83751 | ||
307 | 2006.03.20 23:40 | buy limit | 92 | 0.01 | 0.83368 | 0.82518 | 0.83568 | ||
308 | 2006.03.20 23:57 | delete | 92 | 0.01 | 0.83368 | 0.82518 | 0.83568 | ||
309 | 2006.03.21 20:00 | buy limit | 93 | 0.01 | 0.83191 | 0.82341 | 0.83391 | ||
310 | 2006.03.21 23:55 | delete | 93 | 0.01 | 0.83191 | 0.82341 | 0.83391 | ||
311 | 2006.03.22 20:00 | buy limit | 94 | 0.01 | 0.83687 | 0.82837 | 0.83792 | ||
312 | 2006.03.22 20:15 | delete | 94 | 0.01 | 0.83687 | 0.82837 | 0.83792 | ||
313 | 2006.03.22 20:35 | buy limit | 95 | 0.01 | 0.83662 | 0.82812 | 0.83780 | ||
314 | 2006.03.22 20:55 | delete | 95 | 0.01 | 0.83662 | 0.82812 | 0.83780 | ||
315 | 2006.03.22 21:15 | buy limit | 96 | 0.01 | 0.83645 | 0.82795 | 0.83771 | ||
316 | 2006.03.22 21:50 | delete | 96 | 0.01 | 0.83645 | 0.82795 | 0.83771 | ||
317 | 2006.03.22 21:55 | buy limit | 97 | 0.01 | 0.83645 | 0.82795 | 0.83771 | ||
318 | 2006.03.22 22:00 | delete | 97 | 0.01 | 0.83645 | 0.82795 | 0.83771 | ||
319 | 2006.03.22 22:15 | buy limit | 98 | 0.01 | 0.83645 | 0.82795 | 0.83796 | ||
320 | 2006.03.22 23:55 | delete | 98 | 0.01 | 0.83645 | 0.82795 | 0.83796 | ||
321 | 2006.03.23 20:01 | buy limit | 99 | 0.01 | 0.83103 | 0.82253 | 0.83303 | ||
322 | 2006.03.23 23:55 | delete | 99 | 0.01 | 0.83103 | 0.82253 | 0.83303 | ||
323 | 2006.03.24 20:00 | buy limit | 100 | 0.01 | 0.82452 | 0.81602 | 0.82652 | ||
324 | 2006.03.24 20:45 | modify | 100 | 0.01 | 0.82459 | 0.81609 | 0.82659 | ||
325 | 2006.03.24 23:47 | delete | 100 | 0.01 | 0.82459 | 0.81609 | 0.82659 | ||
326 | 2006.03.27 20:20 | buy limit | 101 | 0.01 | 0.82347 | 0.81497 | 0.82547 | ||
327 | 2006.03.27 23:55 | delete | 101 | 0.01 | 0.82347 | 0.81497 | 0.82547 | ||
328 | 2006.03.29 20:00 | buy limit | 102 | 0.01 | 0.82368 | 0.81518 | 0.82550 | ||
329 | 2006.03.29 20:56 | delete | 102 | 0.01 | 0.82368 | 0.81518 | 0.82550 | ||
330 | 2006.03.29 21:20 | buy limit | 103 | 0.01 | 0.82368 | 0.81518 | 0.82568 | ||
331 | 2006.03.29 21:25 | delete | 103 | 0.01 | 0.82368 | 0.81518 | 0.82568 | ||
332 | 2006.03.30 20:00 | sell limit | 104 | 0.01 | 0.83174 | 0.84024 | 0.82974 | ||
333 | 2006.03.30 22:30 | delete | 104 | 0.01 | 0.83174 | 0.84024 | 0.82974 | ||
334 | 2006.03.30 22:35 | sell limit | 105 | 0.01 | 0.83138 | 0.83988 | 0.82938 | ||
335 | 2006.03.30 22:50 | modify | 105 | 0.01 | 0.83120 | 0.83970 | 0.82920 | ||
336 | 2006.03.30 23:05 | delete | 105 | 0.01 | 0.83120 | 0.83970 | 0.82920 | ||
337 | 2006.03.30 23:25 | sell limit | 106 | 0.01 | 0.83070 | 0.83920 | 0.82870 | ||
338 | 2006.03.30 23:56 | delete | 106 | 0.01 | 0.83070 | 0.83920 | 0.82870 | ||
339 | 2006.03.31 20:25 | sell limit | 107 | 0.01 | 0.83572 | 0.84422 | 0.83372 | ||
340 | 2006.03.31 22:48 | sell | 107 | 0.01 | 0.83574 | 0.84422 | 0.83372 | ||
341 | 2006.03.31 22:49 | modify | 107 | 0.01 | 0.83574 | 0.84424 | 0.83374 | ||
342 | 2006.03.31 23:50 | modify | 107 | 0.01 | 0.83574 | 0.00000 | 0.83374 | ||
343 | 2006.04.01 00:36 | modify | 107 | 0.01 | 0.83574 | 0.00000 | 0.83403 | ||
344 | 2006.04.01 00:45 | modify | 107 | 0.01 | 0.83574 | 0.00000 | 0.83410 | ||
345 | 2006.04.01 00:50 | modify | 107 | 0.01 | 0.83574 | 0.00000 | 0.83429 | ||
346 | 2006.04.03 00:50 | modify | 107 | 0.01 | 0.83574 | 0.00000 | 0.83434 | ||
347 | 2006.04.03 00:55 | modify | 107 | 0.01 | 0.83574 | 0.00000 | 0.83437 | ||
348 | 2006.04.03 01:00 | modify | 107 | 0.01 | 0.83574 | 0.84424 | 0.83452 | ||
349 | 2006.04.03 01:12 | modify | 107 | 0.01 | 0.83574 | 0.84424 | 0.83473 | ||
350 | 2006.04.03 01:32 | modify | 107 | 0.01 | 0.83574 | 0.84424 | 0.83479 | ||
351 | 2006.04.03 02:11 | t/p | 107 | 0.01 | 0.83478 | 0.84424 | 0.83479 | 0.58 | 999.97 |
352 | 2006.04.03 20:00 | sell limit | 108 | 0.01 | 0.84267 | 0.85117 | 0.84084 | ||
353 | 2006.04.03 22:45 | delete | 108 | 0.01 | 0.84267 | 0.85117 | 0.84084 | ||
354 | 2006.04.03 22:50 | sell limit | 109 | 0.01 | 0.84211 | 0.85061 | 0.84011 | ||
355 | 2006.04.03 23:31 | modify | 109 | 0.01 | 0.84192 | 0.85042 | 0.83992 | ||
356 | 2006.04.03 23:55 | delete | 109 | 0.01 | 0.84192 | 0.85042 | 0.83992 | ||
357 | 2006.04.04 20:00 | sell limit | 110 | 0.01 | 0.84397 | 0.85247 | 0.84197 | ||
358 | 2006.04.04 23:56 | delete | 110 | 0.01 | 0.84397 | 0.85247 | 0.84197 | ||
359 | 2006.04.06 20:00 | sell limit | 111 | 0.01 | 0.84853 | 0.85703 | 0.84653 | ||
360 | 2006.04.06 20:35 | delete | 111 | 0.01 | 0.84853 | 0.85703 | 0.84653 | ||
361 | 2006.04.06 20:41 | sell limit | 112 | 0.01 | 0.84781 | 0.85631 | 0.84581 | ||
362 | 2006.04.06 21:00 | delete | 112 | 0.01 | 0.84781 | 0.85631 | 0.84581 | ||
363 | 2006.04.06 21:20 | sell limit | 113 | 0.01 | 0.84656 | 0.85506 | 0.84456 | ||
364 | 2006.04.06 22:37 | delete | 113 | 0.01 | 0.84656 | 0.85506 | 0.84456 | ||
365 | 2006.04.06 22:43 | sell limit | 114 | 0.01 | 0.84580 | 0.85430 | 0.84380 | ||
366 | 2006.04.06 23:10 | modify | 114 | 0.01 | 0.84555 | 0.85405 | 0.84355 | ||
367 | 2006.04.06 23:26 | delete | 114 | 0.01 | 0.84555 | 0.85405 | 0.84355 | ||
368 | 2006.04.06 23:30 | sell limit | 115 | 0.01 | 0.84495 | 0.85345 | 0.84301 | ||
369 | 2006.04.06 23:55 | delete | 115 | 0.01 | 0.84495 | 0.85345 | 0.84301 | ||
370 | 2006.04.07 20:30 | buy limit | 116 | 0.01 | 0.83315 | 0.82465 | 0.83515 | ||
371 | 2006.04.07 21:49 | buy | 116 | 0.01 | 0.83314 | 0.82465 | 0.83515 | ||
372 | 2006.04.07 23:25 | modify | 116 | 0.01 | 0.83314 | 0.82465 | 0.83495 | ||
373 | 2006.04.07 23:52 | modify | 116 | 0.01 | 0.83314 | 0.00000 | 0.83495 | ||
374 | 2006.04.07 23:55 | modify | 116 | 0.01 | 0.83314 | 0.00000 | 0.83492 | ||
375 | 2006.04.07 23:58 | close | 116 | 0.01 | 0.83415 | 0.00000 | 0.83492 | 0.69 | 1000.66 |
376 | 2006.04.10 20:00 | buy limit | 117 | 0.01 | 0.83335 | 0.82485 | 0.83472 | ||
377 | 2006.04.10 23:50 | modify | 117 | 0.01 | 0.83357 | 0.82507 | 0.83557 | ||
378 | 2006.04.10 23:56 | delete | 117 | 0.01 | 0.83357 | 0.82507 | 0.83557 | ||
379 | 2006.04.11 20:05 | sell limit | 118 | 0.01 | 0.83982 | 0.84832 | 0.83822 | ||
380 | 2006.04.11 20:31 | sell | 118 | 0.01 | 0.83982 | 0.84832 | 0.83822 | ||
381 | 2006.04.11 20:35 | modify | 118 | 0.01 | 0.83982 | 0.84832 | 0.83831 | ||
382 | 2006.04.11 21:10 | modify | 118 | 0.01 | 0.83982 | 0.84832 | 0.83835 | ||
383 | 2006.04.11 22:30 | modify | 118 | 0.01 | 0.83982 | 0.84832 | 0.83861 | ||
384 | 2006.04.11 22:35 | modify | 118 | 0.01 | 0.83982 | 0.84832 | 0.83872 | ||
385 | 2006.04.11 22:40 | modify | 118 | 0.01 | 0.83982 | 0.84832 | 0.83883 | ||
386 | 2006.04.11 23:15 | modify | 118 | 0.01 | 0.83982 | 0.84832 | 0.83895 | ||
387 | 2006.04.11 23:24 | t/p | 118 | 0.01 | 0.83890 | 0.84832 | 0.83895 | 0.62 | 1001.28 |
388 | 2006.04.11 23:24 | sell limit | 119 | 0.01 | 0.84001 | 0.84851 | 0.83896 | ||
389 | 2006.04.11 23:55 | delete | 119 | 0.01 | 0.84001 | 0.84851 | 0.83896 | ||
390 | 2006.04.13 20:00 | buy limit | 120 | 0.01 | 0.83276 | 0.82426 | 0.83476 | ||
391 | 2006.04.13 20:22 | delete | 120 | 0.01 | 0.83276 | 0.82426 | 0.83476 | ||
392 | 2006.04.13 20:22 | sell limit | 121 | 0.01 | 0.83896 | 0.84746 | 0.83696 | ||
393 | 2006.04.13 20:55 | delete | 121 | 0.01 | 0.83896 | 0.84746 | 0.83696 | ||
394 | 2006.04.13 20:55 | buy limit | 122 | 0.01 | 0.83276 | 0.82426 | 0.83476 | ||
395 | 2006.04.13 21:40 | modify | 122 | 0.01 | 0.83278 | 0.82428 | 0.83478 | ||
396 | 2006.04.13 22:20 | delete | 122 | 0.01 | 0.83278 | 0.82428 | 0.83478 | ||
397 | 2006.04.13 22:25 | buy limit | 123 | 0.01 | 0.83332 | 0.82482 | 0.83532 | ||
398 | 2006.04.13 22:50 | modify | 123 | 0.01 | 0.83371 | 0.82521 | 0.83571 | ||
399 | 2006.04.13 23:50 | delete | 123 | 0.01 | 0.83371 | 0.82521 | 0.83571 | ||
400 | 2006.04.14 20:06 | buy limit | 124 | 0.01 | 0.83600 | 0.82750 | 0.83724 | ||
401 | 2006.04.14 20:10 | delete | 124 | 0.01 | 0.83600 | 0.82750 | 0.83724 | ||
402 | 2006.04.14 20:15 | sell limit | 125 | 0.01 | 0.83877 | 0.84727 | 0.83754 | ||
403 | 2006.04.14 20:35 | delete | 125 | 0.01 | 0.83877 | 0.84727 | 0.83754 | ||
404 | 2006.04.14 20:35 | buy limit | 126 | 0.01 | 0.83600 | 0.82750 | 0.83724 | ||
405 | 2006.04.14 23:05 | modify | 126 | 0.01 | 0.83605 | 0.82755 | 0.83726 | ||
406 | 2006.04.14 23:26 | delete | 126 | 0.01 | 0.83605 | 0.82755 | 0.83726 | ||
407 | 2006.04.14 23:26 | sell limit | 127 | 0.01 | 0.83877 | 0.84727 | 0.83756 | ||
408 | 2006.04.14 23:46 | delete | 127 | 0.01 | 0.83877 | 0.84727 | 0.83756 | ||
409 | 2006.04.17 20:00 | sell limit | 128 | 0.01 | 0.84484 | 0.85334 | 0.84284 | ||
410 | 2006.04.17 20:40 | delete | 128 | 0.01 | 0.84484 | 0.85334 | 0.84284 | ||
411 | 2006.04.17 21:00 | sell limit | 129 | 0.01 | 0.84485 | 0.85335 | 0.84285 | ||
412 | 2006.04.17 21:05 | delete | 129 | 0.01 | 0.84485 | 0.85335 | 0.84285 | ||
413 | 2006.04.17 21:36 | sell limit | 130 | 0.01 | 0.84526 | 0.85376 | 0.84326 | ||
414 | 2006.04.17 23:56 | delete | 130 | 0.01 | 0.84526 | 0.85376 | 0.84326 | ||
415 | 2006.04.18 20:00 | sell limit | 131 | 0.01 | 0.84738 | 0.85588 | 0.84538 | ||
416 | 2006.04.18 23:22 | delete | 131 | 0.01 | 0.84738 | 0.85588 | 0.84538 | ||
417 | 2006.04.18 23:30 | sell limit | 132 | 0.01 | 0.84616 | 0.85466 | 0.84416 | ||
418 | 2006.04.18 23:45 | delete | 132 | 0.01 | 0.84616 | 0.85466 | 0.84416 | ||
419 | 2006.04.20 20:05 | buy limit | 133 | 0.01 | 0.83885 | 0.83035 | 0.84085 | ||
420 | 2006.04.20 23:55 | delete | 133 | 0.01 | 0.83885 | 0.83035 | 0.84085 | ||
421 | 2006.04.21 20:10 | sell limit | 134 | 0.01 | 0.84756 | 0.85606 | 0.84556 | ||
422 | 2006.04.21 21:18 | sell | 134 | 0.01 | 0.84762 | 0.85606 | 0.84556 | ||
423 | 2006.04.21 21:19 | modify | 134 | 0.01 | 0.84762 | 0.85612 | 0.84562 | ||
424 | 2006.04.21 22:20 | modify | 134 | 0.01 | 0.84762 | 0.85612 | 0.84588 | ||
425 | 2006.04.21 22:25 | modify | 134 | 0.01 | 0.84762 | 0.85612 | 0.84596 | ||
426 | 2006.04.21 23:25 | modify | 134 | 0.01 | 0.84762 | 0.85612 | 0.84599 | ||
427 | 2006.04.21 23:33 | close | 134 | 0.01 | 0.84651 | 0.85612 | 0.84599 | 0.75 | 1002.03 |
428 | 2006.04.21 23:34 | sell limit | 135 | 0.01 | 0.84863 | 0.85713 | 0.84663 | ||
429 | 2006.04.21 23:45 | delete | 135 | 0.01 | 0.84863 | 0.85713 | 0.84663 | ||
430 | 2006.04.24 20:00 | sell limit | 136 | 0.01 | 0.84903 | 0.85753 | 0.84715 | ||
431 | 2006.04.24 22:40 | modify | 136 | 0.01 | 0.84875 | 0.85725 | 0.84679 | ||
432 | 2006.04.24 23:11 | delete | 136 | 0.01 | 0.84875 | 0.85725 | 0.84679 | ||
433 | 2006.04.24 23:45 | sell limit | 137 | 0.01 | 0.84702 | 0.85552 | 0.84592 | ||
434 | 2006.04.24 23:55 | delete | 137 | 0.01 | 0.84702 | 0.85552 | 0.84592 | ||
435 | 2006.04.25 20:01 | buy limit | 138 | 0.01 | 0.84241 | 0.83391 | 0.84441 | ||
436 | 2006.04.25 21:36 | delete | 138 | 0.01 | 0.84241 | 0.83391 | 0.84441 | ||
437 | 2006.04.25 22:00 | buy limit | 139 | 0.01 | 0.84207 | 0.83357 | 0.84407 | ||
438 | 2006.04.25 22:05 | modify | 139 | 0.01 | 0.84203 | 0.83353 | 0.84403 | ||
439 | 2006.04.25 22:15 | delete | 139 | 0.01 | 0.84203 | 0.83353 | 0.84403 | ||
440 | 2006.04.25 22:35 | buy limit | 140 | 0.01 | 0.84194 | 0.83344 | 0.84394 | ||
441 | 2006.04.25 23:55 | delete | 140 | 0.01 | 0.84194 | 0.83344 | 0.84394 | ||
442 | 2006.04.27 20:00 | sell limit | 141 | 0.01 | 0.85107 | 0.85957 | 0.84907 | ||
443 | 2006.04.27 23:56 | delete | 141 | 0.01 | 0.85107 | 0.85957 | 0.84907 | ||
444 | 2006.04.28 20:15 | sell limit | 142 | 0.01 | 0.85126 | 0.85976 | 0.84941 | ||
445 | 2006.04.28 23:45 | delete | 142 | 0.01 | 0.85126 | 0.85976 | 0.84941 | ||
446 | 2006.05.01 20:30 | buy limit | 143 | 0.01 | 0.84582 | 0.83732 | 0.84782 | ||
447 | 2006.05.01 20:40 | delete | 143 | 0.01 | 0.84582 | 0.83732 | 0.84782 | ||
448 | 2006.05.01 20:40 | sell limit | 144 | 0.01 | 0.85077 | 0.85927 | 0.84877 | ||
449 | 2006.05.01 20:46 | delete | 144 | 0.01 | 0.85077 | 0.85927 | 0.84877 | ||
450 | 2006.05.01 20:46 | buy limit | 145 | 0.01 | 0.84582 | 0.83732 | 0.84782 | ||
451 | 2006.05.01 20:52 | delete | 145 | 0.01 | 0.84582 | 0.83732 | 0.84782 | ||
452 | 2006.05.01 20:52 | sell limit | 146 | 0.01 | 0.85077 | 0.85927 | 0.84877 | ||
453 | 2006.05.01 21:15 | delete | 146 | 0.01 | 0.85077 | 0.85927 | 0.84877 | ||
454 | 2006.05.01 21:15 | buy limit | 147 | 0.01 | 0.84582 | 0.83732 | 0.84782 | ||
455 | 2006.05.01 22:20 | delete | 147 | 0.01 | 0.84582 | 0.83732 | 0.84782 | ||
456 | 2006.05.01 23:30 | buy limit | 148 | 0.01 | 0.84443 | 0.83593 | 0.84643 | ||
457 | 2006.05.01 23:50 | delete | 148 | 0.01 | 0.84443 | 0.83593 | 0.84643 | ||
458 | 2006.05.02 20:00 | buy limit | 149 | 0.01 | 0.84098 | 0.83248 | 0.84298 | ||
459 | 2006.05.02 21:30 | delete | 149 | 0.01 | 0.84098 | 0.83248 | 0.84298 | ||
460 | 2006.05.02 21:45 | buy limit | 150 | 0.01 | 0.84196 | 0.83346 | 0.84362 | ||
461 | 2006.05.02 23:55 | delete | 150 | 0.01 | 0.84196 | 0.83346 | 0.84362 | ||
462 | 2006.05.04 20:00 | sell limit | 151 | 0.01 | 0.85528 | 0.86378 | 0.85398 | ||
463 | 2006.05.04 21:25 | modify | 151 | 0.01 | 0.85526 | 0.86376 | 0.85397 | ||
464 | 2006.05.04 23:55 | delete | 151 | 0.01 | 0.85526 | 0.86376 | 0.85397 | ||
465 | 2006.05.05 20:30 | sell limit | 152 | 0.01 | 0.85701 | 0.86551 | 0.85501 | ||
466 | 2006.05.05 23:45 | delete | 152 | 0.01 | 0.85701 | 0.86551 | 0.85501 | ||
467 | 2006.05.08 20:00 | sell limit | 153 | 0.01 | 0.85688 | 0.86538 | 0.85488 | ||
468 | 2006.05.08 23:25 | delete | 153 | 0.01 | 0.85688 | 0.86538 | 0.85488 | ||
469 | 2006.05.08 23:42 | sell limit | 154 | 0.01 | 0.85652 | 0.86502 | 0.85494 | ||
470 | 2006.05.08 23:55 | delete | 154 | 0.01 | 0.85652 | 0.86502 | 0.85494 | ||
471 | 2006.05.09 20:00 | buy limit | 155 | 0.01 | 0.84825 | 0.83975 | 0.85025 | ||
472 | 2006.05.09 23:56 | delete | 155 | 0.01 | 0.84825 | 0.83975 | 0.85025 | ||
473 | 2006.05.11 20:15 | sell limit | 156 | 0.01 | 0.85607 | 0.86457 | 0.85407 | ||
474 | 2006.05.11 23:55 | delete | 156 | 0.01 | 0.85607 | 0.86457 | 0.85407 | ||
475 | 2006.05.12 20:00 | sell limit | 157 | 0.01 | 0.85874 | 0.86724 | 0.85674 | ||
476 | 2006.05.12 23:45 | delete | 157 | 0.01 | 0.85874 | 0.86724 | 0.85674 | ||
477 | 2006.05.15 20:00 | buy limit | 158 | 0.01 | 0.84830 | 0.83980 | 0.85030 | ||
478 | 2006.05.15 20:15 | delete | 158 | 0.01 | 0.84830 | 0.83980 | 0.85030 | ||
479 | 2006.05.15 20:35 | buy limit | 159 | 0.01 | 0.84816 | 0.83966 | 0.85016 | ||
480 | 2006.05.15 20:39 | buy | 159 | 0.01 | 0.84812 | 0.83966 | 0.85016 | ||
481 | 2006.05.15 20:39 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.85012 | ||
482 | 2006.05.15 22:22 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.85010 | ||
483 | 2006.05.15 22:25 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.85002 | ||
484 | 2006.05.15 22:30 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84996 | ||
485 | 2006.05.15 22:35 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84988 | ||
486 | 2006.05.15 22:40 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84975 | ||
487 | 2006.05.15 22:45 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84971 | ||
488 | 2006.05.15 23:10 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84969 | ||
489 | 2006.05.15 23:15 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84937 | ||
490 | 2006.05.15 23:21 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84933 | ||
491 | 2006.05.15 23:25 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84931 | ||
492 | 2006.05.15 23:35 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84893 | ||
493 | 2006.05.15 23:40 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84880 | ||
494 | 2006.05.15 23:51 | modify | 159 | 0.01 | 0.84812 | 0.00000 | 0.84880 | ||
495 | 2006.05.16 00:30 | modify | 159 | 0.01 | 0.84812 | 0.00000 | 0.84859 | ||
496 | 2006.05.16 00:40 | modify | 159 | 0.01 | 0.84812 | 0.00000 | 0.84846 | ||
497 | 2006.05.16 00:45 | modify | 159 | 0.01 | 0.84812 | 0.00000 | 0.84829 | ||
498 | 2006.05.16 00:51 | modify | 159 | 0.01 | 0.84812 | 0.00000 | 0.84808 | ||
499 | 2006.05.16 01:01 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84808 | ||
500 | 2006.05.16 01:05 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84795 | ||
501 | 2006.05.16 01:12 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84780 | ||
502 | 2006.05.16 02:10 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84764 | ||
503 | 2006.05.16 02:15 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84755 | ||
504 | 2006.05.16 02:21 | modify | 159 | 0.01 | 0.84812 | 0.83962 | 0.84714 | ||
505 | 2006.05.16 02:21 | t/p | 159 | 0.01 | 0.84720 | 0.83962 | 0.84714 | -0.75 | 1001.28 |
506 | 2006.05.16 20:00 | buy limit | 160 | 0.01 | 0.84715 | 0.83865 | 0.84915 | ||
507 | 2006.05.16 21:45 | delete | 160 | 0.01 | 0.84715 | 0.83865 | 0.84915 | ||
508 | 2006.05.16 21:45 | sell limit | 161 | 0.01 | 0.85276 | 0.86126 | 0.85076 | ||
509 | 2006.05.16 21:50 | delete | 161 | 0.01 | 0.85276 | 0.86126 | 0.85076 | ||
510 | 2006.05.16 21:50 | buy limit | 162 | 0.01 | 0.84715 | 0.83865 | 0.84915 | ||
511 | 2006.05.16 23:05 | delete | 162 | 0.01 | 0.84715 | 0.83865 | 0.84915 | ||
512 | 2006.05.16 23:12 | buy limit | 163 | 0.01 | 0.84791 | 0.83941 | 0.84991 | ||
513 | 2006.05.16 23:25 | delete | 163 | 0.01 | 0.84791 | 0.83941 | 0.84991 | ||
514 | 2006.05.17 20:00 | buy limit | 164 | 0.01 | 0.84384 | 0.83534 | 0.84584 | ||
515 | 2006.05.17 21:27 | buy | 164 | 0.01 | 0.84376 | 0.83534 | 0.84584 | ||
516 | 2006.05.17 21:28 | modify | 164 | 0.01 | 0.84376 | 0.83526 | 0.84576 | ||
517 | 2006.05.17 23:00 | modify | 164 | 0.01 | 0.84376 | 0.83526 | 0.84558 | ||
518 | 2006.05.17 23:03 | t/p | 164 | 0.01 | 0.84561 | 0.83526 | 0.84558 | 1.31 | 1002.59 |
519 | 2006.05.17 23:04 | buy limit | 165 | 0.01 | 0.84242 | 0.83392 | 0.84442 | ||
520 | 2006.05.17 23:55 | delete | 165 | 0.01 | 0.84242 | 0.83392 | 0.84442 | ||
521 | 2006.05.18 20:00 | sell limit | 166 | 0.01 | 0.86019 | 0.86869 | 0.85819 | ||
522 | 2006.05.18 23:55 | delete | 166 | 0.01 | 0.86019 | 0.86869 | 0.85819 | ||
523 | 2006.05.19 20:00 | buy limit | 167 | 0.01 | 0.84765 | 0.83915 | 0.84965 | ||
524 | 2006.05.19 20:40 | delete | 167 | 0.01 | 0.84765 | 0.83915 | 0.84965 | ||
525 | 2006.05.19 21:05 | buy limit | 168 | 0.01 | 0.84760 | 0.83910 | 0.84960 | ||
526 | 2006.05.19 21:15 | delete | 168 | 0.01 | 0.84760 | 0.83910 | 0.84960 | ||
527 | 2006.05.19 21:40 | buy limit | 169 | 0.01 | 0.84689 | 0.83839 | 0.84889 | ||
528 | 2006.05.19 23:46 | delete | 169 | 0.01 | 0.84689 | 0.83839 | 0.84889 | ||
529 | 2006.05.22 20:00 | buy limit | 170 | 0.01 | 0.83953 | 0.83103 | 0.84153 | ||
530 | 2006.05.22 21:22 | buy | 170 | 0.01 | 0.83947 | 0.83103 | 0.84153 | ||
531 | 2006.05.22 21:22 | modify | 170 | 0.01 | 0.83947 | 0.83097 | 0.84147 | ||
532 | 2006.05.22 21:25 | modify | 170 | 0.01 | 0.83947 | 0.83097 | 0.84131 | ||
533 | 2006.05.22 21:35 | modify | 170 | 0.01 | 0.83947 | 0.83097 | 0.84120 | ||
534 | 2006.05.22 22:15 | modify | 170 | 0.01 | 0.83947 | 0.83097 | 0.84078 | ||
535 | 2006.05.22 23:25 | modify | 170 | 0.01 | 0.83947 | 0.83097 | 0.84050 | ||
536 | 2006.05.22 23:45 | modify | 170 | 0.01 | 0.83947 | 0.83097 | 0.84000 | ||
537 | 2006.05.22 23:49 | t/p | 170 | 0.01 | 0.84000 | 0.83097 | 0.84000 | 0.33 | 1002.92 |
538 | 2006.05.22 23:50 | buy limit | 171 | 0.01 | 0.83741 | 0.82891 | 0.83941 | ||
539 | 2006.05.22 23:55 | delete | 171 | 0.01 | 0.83741 | 0.82891 | 0.83941 | ||
540 | 2006.05.23 20:10 | buy limit | 172 | 0.01 | 0.83937 | 0.83087 | 0.84137 | ||
541 | 2006.05.23 20:15 | delete | 172 | 0.01 | 0.83937 | 0.83087 | 0.84137 | ||
542 | 2006.05.23 20:20 | buy limit | 173 | 0.01 | 0.83937 | 0.83087 | 0.84137 | ||
543 | 2006.05.23 20:35 | delete | 173 | 0.01 | 0.83937 | 0.83087 | 0.84137 | ||
544 | 2006.05.23 20:35 | sell limit | 174 | 0.01 | 0.84627 | 0.85477 | 0.84427 | ||
545 | 2006.05.23 20:42 | sell | 174 | 0.01 | 0.84645 | 0.85477 | 0.84427 | ||
546 | 2006.05.23 20:42 | modify | 174 | 0.01 | 0.84645 | 0.85495 | 0.84445 | ||
547 | 2006.05.23 22:10 | modify | 174 | 0.01 | 0.84645 | 0.85495 | 0.84454 | ||
548 | 2006.05.23 22:15 | modify | 174 | 0.01 | 0.84645 | 0.85495 | 0.84464 | ||
549 | 2006.05.23 22:25 | modify | 174 | 0.01 | 0.84645 | 0.85495 | 0.84495 | ||
550 | 2006.05.23 22:30 | modify | 174 | 0.01 | 0.84645 | 0.85495 | 0.84528 | ||
551 | 2006.05.23 22:35 | modify | 174 | 0.01 | 0.84645 | 0.85495 | 0.84558 | ||
552 | 2006.05.23 22:41 | modify | 174 | 0.01 | 0.84645 | 0.85495 | 0.84570 | ||
553 | 2006.05.23 22:45 | modify | 174 | 0.01 | 0.84645 | 0.85495 | 0.84573 | ||
554 | 2006.05.23 22:50 | modify | 174 | 0.01 | 0.84645 | 0.85495 | 0.84605 | ||
555 | 2006.05.23 22:55 | modify | 174 | 0.01 | 0.84645 | 0.85495 | 0.84610 | ||
556 | 2006.05.23 23:00 | modify | 174 | 0.01 | 0.84645 | 0.85495 | 0.84624 | ||
557 | 2006.05.23 23:26 | t/p | 174 | 0.01 | 0.84624 | 0.85495 | 0.84624 | 0.08 | 1003.00 |
558 | 2006.05.23 23:26 | sell limit | 175 | 0.01 | 0.85013 | 0.85863 | 0.84813 | ||
559 | 2006.05.23 23:55 | delete | 175 | 0.01 | 0.85013 | 0.85863 | 0.84813 | ||
560 | 2006.05.24 20:01 | buy limit | 176 | 0.01 | 0.84279 | 0.83429 | 0.84479 | ||
561 | 2006.05.24 21:53 | buy | 176 | 0.01 | 0.84270 | 0.83429 | 0.84479 | ||
562 | 2006.05.24 21:54 | modify | 176 | 0.01 | 0.84270 | 0.83420 | 0.84470 | ||
563 | 2006.05.24 23:10 | modify | 176 | 0.01 | 0.84270 | 0.83420 | 0.84437 | ||
564 | 2006.05.24 23:15 | modify | 176 | 0.01 | 0.84270 | 0.83420 | 0.84416 | ||
565 | 2006.05.24 23:51 | modify | 176 | 0.01 | 0.84270 | 0.00000 | 0.84416 | ||
566 | 2006.05.25 00:31 | modify | 176 | 0.01 | 0.84270 | 0.00000 | 0.84409 | ||
567 | 2006.05.25 00:35 | modify | 176 | 0.01 | 0.84270 | 0.00000 | 0.84405 | ||
568 | 2006.05.25 00:40 | modify | 176 | 0.01 | 0.84270 | 0.00000 | 0.84377 | ||
569 | 2006.05.25 01:00 | modify | 176 | 0.01 | 0.84270 | 0.83420 | 0.84376 | ||
570 | 2006.05.25 01:15 | modify | 176 | 0.01 | 0.84270 | 0.83420 | 0.84371 | ||
571 | 2006.05.25 01:30 | modify | 176 | 0.01 | 0.84270 | 0.83420 | 0.84347 | ||
572 | 2006.05.25 01:37 | modify | 176 | 0.01 | 0.84270 | 0.83420 | 0.84331 | ||
573 | 2006.05.25 01:45 | t/p | 176 | 0.01 | 0.84335 | 0.83420 | 0.84331 | 0.42 | 1003.42 |
574 | 2006.05.25 20:00 | buy limit | 177 | 0.01 | 0.83654 | 0.82804 | 0.83854 | ||
575 | 2006.05.25 23:55 | delete | 177 | 0.01 | 0.83654 | 0.82804 | 0.83854 | ||
576 | 2006.05.26 20:00 | buy limit | 178 | 0.01 | 0.83646 | 0.82796 | 0.83846 | ||
577 | 2006.05.29 00:51 | delete | 178 | 0.01 | 0.83646 | 0.82796 | 0.83846 | ||
578 | 2006.05.29 20:05 | buy limit | 179 | 0.01 | 0.83668 | 0.82818 | 0.83756 | ||
579 | 2006.05.29 20:20 | delete | 179 | 0.01 | 0.83668 | 0.82818 | 0.83756 | ||
580 | 2006.05.30 20:00 | buy limit | 180 | 0.01 | 0.83656 | 0.82806 | 0.83856 | ||
581 | 2006.05.30 20:45 | delete | 180 | 0.01 | 0.83656 | 0.82806 | 0.83856 | ||
582 | 2006.05.30 21:40 | buy limit | 181 | 0.01 | 0.83609 | 0.82759 | 0.83809 | ||
583 | 2006.05.30 23:56 | delete | 181 | 0.01 | 0.83609 | 0.82759 | 0.83809 | ||
584 | 2006.05.31 20:00 | buy limit | 182 | 0.01 | 0.82700 | 0.81850 | 0.82900 | ||
585 | 2006.05.31 23:31 | delete | 182 | 0.01 | 0.82700 | 0.81850 | 0.82900 | ||
586 | 2006.05.31 23:50 | buy limit | 183 | 0.01 | 0.82677 | 0.81827 | 0.82850 | ||
587 | 2006.05.31 23:55 | delete | 183 | 0.01 | 0.82677 | 0.81827 | 0.82850 | ||
588 | 2006.06.01 20:30 | buy limit | 184 | 0.01 | 0.82222 | 0.81372 | 0.82422 | ||
589 | 2006.06.01 23:55 | delete | 184 | 0.01 | 0.82222 | 0.81372 | 0.82422 | ||
590 | 2006.06.02 20:30 | buy limit | 185 | 0.01 | 0.82166 | 0.81316 | 0.82366 | ||
591 | 2006.06.02 22:55 | modify | 185 | 0.01 | 0.82284 | 0.81434 | 0.82484 | ||
592 | 2006.06.02 23:45 | delete | 185 | 0.01 | 0.82284 | 0.81434 | 0.82484 | ||
593 | 2006.06.05 20:10 | buy limit | 186 | 0.01 | 0.82041 | 0.81191 | 0.82241 | ||
594 | 2006.06.05 23:55 | delete | 186 | 0.01 | 0.82041 | 0.81191 | 0.82241 | ||
595 | 2006.06.06 20:00 | buy limit | 187 | 0.01 | 0.82498 | 0.81648 | 0.82698 | ||
596 | 2006.06.06 20:25 | modify | 187 | 0.01 | 0.82502 | 0.81652 | 0.82702 | ||
597 | 2006.06.06 20:45 | delete | 187 | 0.01 | 0.82502 | 0.81652 | 0.82702 | ||
598 | 2006.06.06 21:20 | buy limit | 188 | 0.01 | 0.82451 | 0.81601 | 0.82651 | ||
599 | 2006.06.06 21:25 | delete | 188 | 0.01 | 0.82451 | 0.81601 | 0.82651 | ||
600 | 2006.06.06 22:25 | buy limit | 189 | 0.01 | 0.82292 | 0.81442 | 0.82492 | ||
601 | 2006.06.06 22:30 | delete | 189 | 0.01 | 0.82292 | 0.81442 | 0.82492 | ||
602 | 2006.06.06 23:05 | buy limit | 190 | 0.01 | 0.82278 | 0.81428 | 0.82478 | ||
603 | 2006.06.06 23:55 | delete | 190 | 0.01 | 0.82278 | 0.81428 | 0.82478 | ||
604 | 2006.06.07 20:00 | buy limit | 191 | 0.01 | 0.82285 | 0.81435 | 0.82454 | ||
605 | 2006.06.07 23:55 | delete | 191 | 0.01 | 0.82285 | 0.81435 | 0.82454 | ||
606 | 2006.06.08 20:00 | sell limit | 192 | 0.01 | 0.83454 | 0.84304 | 0.83286 | ||
607 | 2006.06.08 23:56 | delete | 192 | 0.01 | 0.83454 | 0.84304 | 0.83286 | ||
608 | 2006.06.09 20:00 | sell limit | 193 | 0.01 | 0.83779 | 0.84629 | 0.83579 | ||
609 | 2006.06.09 21:10 | delete | 193 | 0.01 | 0.83779 | 0.84629 | 0.83579 | ||
610 | 2006.06.09 22:16 | buy limit | 194 | 0.01 | 0.82614 | 0.81764 | 0.82814 | ||
611 | 2006.06.09 23:46 | delete | 194 | 0.01 | 0.82614 | 0.81764 | 0.82814 | ||
612 | 2006.06.12 20:00 | buy limit | 195 | 0.01 | 0.81919 | 0.81069 | 0.82119 | ||
613 | 2006.06.12 20:25 | delete | 195 | 0.01 | 0.81919 | 0.81069 | 0.82119 | ||
614 | 2006.06.12 21:00 | buy limit | 196 | 0.01 | 0.81853 | 0.81003 | 0.82053 | ||
615 | 2006.06.12 23:55 | delete | 196 | 0.01 | 0.81853 | 0.81003 | 0.82053 | ||
616 | 2006.06.13 20:00 | buy limit | 197 | 0.01 | 0.81654 | 0.80804 | 0.81854 | ||
617 | 2006.06.13 20:30 | delete | 197 | 0.01 | 0.81654 | 0.80804 | 0.81854 | ||
618 | 2006.06.13 20:35 | buy limit | 198 | 0.01 | 0.81662 | 0.80812 | 0.81862 | ||
619 | 2006.06.13 21:15 | delete | 198 | 0.01 | 0.81662 | 0.80812 | 0.81862 | ||
620 | 2006.06.13 21:35 | buy limit | 199 | 0.01 | 0.81754 | 0.80904 | 0.81954 | ||
621 | 2006.06.13 22:05 | modify | 199 | 0.01 | 0.81761 | 0.80911 | 0.81961 | ||
622 | 2006.06.13 22:56 | modify | 199 | 0.01 | 0.81783 | 0.80933 | 0.81983 | ||
623 | 2006.06.13 23:25 | modify | 199 | 0.01 | 0.81882 | 0.81032 | 0.82082 | ||
624 | 2006.06.13 23:45 | modify | 199 | 0.01 | 0.81914 | 0.81064 | 0.82090 | ||
625 | 2006.06.13 23:55 | delete | 199 | 0.01 | 0.81914 | 0.81064 | 0.82090 | ||
626 | 2006.06.14 20:00 | buy limit | 200 | 0.01 | 0.82003 | 0.81153 | 0.82167 | ||
627 | 2006.06.14 20:30 | delete | 200 | 0.01 | 0.82003 | 0.81153 | 0.82167 | ||
628 | 2006.06.14 20:50 | buy limit | 201 | 0.01 | 0.81963 | 0.81113 | 0.82147 | ||
629 | 2006.06.14 21:50 | delete | 201 | 0.01 | 0.81963 | 0.81113 | 0.82147 | ||
630 | 2006.06.14 22:35 | buy limit | 202 | 0.01 | 0.81879 | 0.81029 | 0.82079 | ||
631 | 2006.06.14 23:55 | delete | 202 | 0.01 | 0.81879 | 0.81029 | 0.82079 | ||
632 | 2006.06.15 20:15 | sell limit | 203 | 0.01 | 0.82494 | 0.83344 | 0.82317 | ||
633 | 2006.06.15 21:27 | sell | 203 | 0.01 | 0.82494 | 0.83344 | 0.82317 | ||
634 | 2006.06.15 21:30 | modify | 203 | 0.01 | 0.82494 | 0.83344 | 0.82347 | ||
635 | 2006.06.15 21:35 | modify | 203 | 0.01 | 0.82494 | 0.83344 | 0.82358 | ||
636 | 2006.06.15 22:26 | modify | 203 | 0.01 | 0.82494 | 0.83344 | 0.82397 | ||
637 | 2006.06.15 22:40 | modify | 203 | 0.01 | 0.82494 | 0.83344 | 0.82403 | ||
638 | 2006.06.15 22:45 | modify | 203 | 0.01 | 0.82494 | 0.83344 | 0.82427 | ||
639 | 2006.06.15 22:50 | modify | 203 | 0.01 | 0.82494 | 0.83344 | 0.82431 | ||
640 | 2006.06.15 23:10 | modify | 203 | 0.01 | 0.82494 | 0.83344 | 0.82463 | ||
641 | 2006.06.15 23:25 | t/p | 203 | 0.01 | 0.82461 | 0.83344 | 0.82463 | 0.17 | 1003.59 |
642 | 2006.06.15 23:26 | sell limit | 204 | 0.01 | 0.82645 | 0.83495 | 0.82463 | ||
643 | 2006.06.15 23:55 | delete | 204 | 0.01 | 0.82645 | 0.83495 | 0.82463 | ||
644 | 2006.06.16 20:00 | sell limit | 205 | 0.01 | 0.83037 | 0.83887 | 0.82837 | ||
645 | 2006.06.16 23:45 | delete | 205 | 0.01 | 0.83037 | 0.83887 | 0.82837 | ||
646 | 2006.06.19 20:00 | sell limit | 206 | 0.01 | 0.82936 | 0.83786 | 0.82787 | ||
647 | 2006.06.19 20:50 | delete | 206 | 0.01 | 0.82936 | 0.83786 | 0.82787 | ||
648 | 2006.06.19 21:45 | buy limit | 207 | 0.01 | 0.82390 | 0.81540 | 0.82590 | ||
649 | 2006.06.19 21:50 | delete | 207 | 0.01 | 0.82390 | 0.81540 | 0.82590 | ||
650 | 2006.06.19 22:20 | buy limit | 208 | 0.01 | 0.82309 | 0.81459 | 0.82509 | ||
651 | 2006.06.19 23:55 | delete | 208 | 0.01 | 0.82309 | 0.81459 | 0.82509 | ||
652 | 2006.06.20 20:00 | buy limit | 209 | 0.01 | 0.82150 | 0.81300 | 0.82350 | ||
653 | 2006.06.20 23:55 | delete | 209 | 0.01 | 0.82150 | 0.81300 | 0.82350 | ||
654 | 2006.06.21 20:00 | buy limit | 210 | 0.01 | 0.81194 | 0.80344 | 0.81394 | ||
655 | 2006.06.21 23:55 | delete | 210 | 0.01 | 0.81194 | 0.80344 | 0.81394 | ||
656 | 2006.06.22 20:00 | buy limit | 211 | 0.01 | 0.81432 | 0.80582 | 0.81632 | ||
657 | 2006.06.22 22:50 | delete | 211 | 0.01 | 0.81432 | 0.80582 | 0.81632 | ||
658 | 2006.06.22 22:55 | buy limit | 212 | 0.01 | 0.81861 | 0.81011 | 0.82016 | ||
659 | 2006.06.22 23:11 | delete | 212 | 0.01 | 0.81861 | 0.81011 | 0.82016 | ||
660 | 2006.06.22 23:15 | buy limit | 213 | 0.01 | 0.81916 | 0.81066 | 0.82016 | ||
661 | 2006.06.22 23:55 | delete | 213 | 0.01 | 0.81916 | 0.81066 | 0.82016 | ||
662 | 2006.06.23 20:00 | sell limit | 214 | 0.01 | 0.82453 | 0.83303 | 0.82253 | ||
663 | 2006.06.23 23:15 | delete | 214 | 0.01 | 0.82453 | 0.83303 | 0.82253 | ||
664 | 2006.06.23 23:15 | buy limit | 215 | 0.01 | 0.82067 | 0.81217 | 0.82264 | ||
665 | 2006.06.23 23:20 | delete | 215 | 0.01 | 0.82067 | 0.81217 | 0.82264 | ||
666 | 2006.06.26 20:01 | buy limit | 216 | 0.01 | 0.81715 | 0.80865 | 0.81884 | ||
667 | 2006.06.26 20:05 | delete | 216 | 0.01 | 0.81715 | 0.80865 | 0.81884 | ||
668 | 2006.06.26 20:10 | buy limit | 217 | 0.01 | 0.81715 | 0.80865 | 0.81915 | ||
669 | 2006.06.26 20:25 | delete | 217 | 0.01 | 0.81715 | 0.80865 | 0.81915 | ||
670 | 2006.06.26 20:30 | sell limit | 218 | 0.01 | 0.82185 | 0.83035 | 0.81985 | ||
671 | 2006.06.26 20:52 | sell | 218 | 0.01 | 0.82188 | 0.83035 | 0.81985 | ||
672 | 2006.06.26 20:53 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.81988 | ||
673 | 2006.06.26 21:00 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82050 | ||
674 | 2006.06.26 21:05 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82060 | ||
675 | 2006.06.26 22:41 | buy limit | 219 | 0.01 | 0.81751 | 0.80901 | 0.81951 | ||
676 | 2006.06.26 23:25 | delete | 219 | 0.01 | 0.81751 | 0.80901 | 0.81951 | ||
677 | 2006.06.26 23:50 | modify | 218 | 0.01 | 0.82188 | 0.00000 | 0.82060 | ||
678 | 2006.06.27 00:29 | modify | 218 | 0.01 | 0.82188 | 0.00000 | 0.82065 | ||
679 | 2006.06.27 00:30 | modify | 218 | 0.01 | 0.82188 | 0.00000 | 0.82088 | ||
680 | 2006.06.27 01:00 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82111 | ||
681 | 2006.06.27 01:15 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82118 | ||
682 | 2006.06.27 01:34 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82123 | ||
683 | 2006.06.27 01:39 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82126 | ||
684 | 2006.06.27 01:41 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82131 | ||
685 | 2006.06.27 02:20 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82138 | ||
686 | 2006.06.27 02:25 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82144 | ||
687 | 2006.06.27 03:05 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82146 | ||
688 | 2006.06.27 03:10 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82154 | ||
689 | 2006.06.27 03:15 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82172 | ||
690 | 2006.06.27 03:32 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82175 | ||
691 | 2006.06.27 03:35 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82191 | ||
692 | 2006.06.27 03:40 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82196 | ||
693 | 2006.06.27 03:45 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82207 | ||
694 | 2006.06.27 04:10 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82212 | ||
695 | 2006.06.27 04:15 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82224 | ||
696 | 2006.06.27 06:46 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82227 | ||
697 | 2006.06.27 07:01 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82240 | ||
698 | 2006.06.27 07:06 | modify | 218 | 0.01 | 0.82188 | 0.83038 | 0.82244 | ||
699 | 2006.06.27 07:10 | t/p | 218 | 0.01 | 0.82244 | 0.83038 | 0.82244 | -0.56 | 1003.03 |
700 | 2006.06.27 20:00 | sell limit | 220 | 0.01 | 0.82393 | 0.83243 | 0.82193 | ||
701 | 2006.06.27 20:50 | modify | 220 | 0.01 | 0.82392 | 0.83242 | 0.82192 | ||
702 | 2006.06.27 21:05 | delete | 220 | 0.01 | 0.82392 | 0.83242 | 0.82192 | ||
703 | 2006.06.27 21:05 | buy limit | 221 | 0.01 | 0.81872 | 0.81022 | 0.82072 | ||
704 | 2006.06.27 21:10 | delete | 221 | 0.01 | 0.81872 | 0.81022 | 0.82072 | ||
705 | 2006.06.27 21:10 | sell limit | 222 | 0.01 | 0.82392 | 0.83242 | 0.82192 | ||
706 | 2006.06.27 21:35 | delete | 222 | 0.01 | 0.82392 | 0.83242 | 0.82192 | ||
707 | 2006.06.27 22:00 | sell limit | 223 | 0.01 | 0.82324 | 0.83174 | 0.82124 | ||
708 | 2006.06.27 23:55 | delete | 223 | 0.01 | 0.82324 | 0.83174 | 0.82124 | ||
709 | 2006.06.28 21:42 | buy limit | 224 | 0.01 | 0.81637 | 0.80787 | 0.81837 | ||
710 | 2006.06.28 23:55 | delete | 224 | 0.01 | 0.81637 | 0.80787 | 0.81837 | ||
711 | 2006.06.30 20:01 | sell limit | 225 | 0.01 | 0.82785 | 0.83635 | 0.82585 | ||
712 | 2006.06.30 20:10 | sell | 225 | 0.01 | 0.82785 | 0.83635 | 0.82585 | ||
713 | 2006.06.30 20:45 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82650 | ||
714 | 2006.06.30 21:40 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82653 | ||
715 | 2006.06.30 21:55 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82683 | ||
716 | 2006.06.30 22:00 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82686 | ||
717 | 2006.06.30 22:36 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82690 | ||
718 | 2006.06.30 23:50 | modify | 225 | 0.01 | 0.82785 | 0.00000 | 0.82690 | ||
719 | 2006.07.03 01:00 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82692 | ||
720 | 2006.07.03 01:05 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82725 | ||
721 | 2006.07.03 01:16 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82733 | ||
722 | 2006.07.03 01:35 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82741 | ||
723 | 2006.07.03 01:42 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82787 | ||
724 | 2006.07.03 02:00 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82790 | ||
725 | 2006.07.03 02:05 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82806 | ||
726 | 2006.07.03 02:41 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82833 | ||
727 | 2006.07.03 02:45 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82838 | ||
728 | 2006.07.03 02:50 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82852 | ||
729 | 2006.07.03 03:25 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82854 | ||
730 | 2006.07.03 03:30 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82857 | ||
731 | 2006.07.03 03:35 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82871 | ||
732 | 2006.07.03 03:40 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82874 | ||
733 | 2006.07.03 03:55 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82885 | ||
734 | 2006.07.03 04:01 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82910 | ||
735 | 2006.07.03 04:05 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82923 | ||
736 | 2006.07.03 04:10 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82928 | ||
737 | 2006.07.03 04:15 | modify | 225 | 0.01 | 0.82785 | 0.83635 | 0.82939 | ||
738 | 2006.07.03 04:30 | t/p | 225 | 0.01 | 0.82927 | 0.83635 | 0.82939 | -1.20 | 1001.83 |
739 | 2006.07.03 20:10 | sell limit | 226 | 0.01 | 0.82782 | 0.83632 | 0.82582 | ||
740 | 2006.07.03 20:40 | delete | 226 | 0.01 | 0.82782 | 0.83632 | 0.82582 | ||
741 | 2006.07.03 20:45 | sell limit | 227 | 0.01 | 0.82747 | 0.83597 | 0.82550 | ||
742 | 2006.07.03 23:55 | delete | 227 | 0.01 | 0.82747 | 0.83597 | 0.82550 | ||
743 | 2006.07.04 20:00 | buy limit | 228 | 0.01 | 0.82255 | 0.81405 | 0.82455 | ||
744 | 2006.07.04 21:10 | delete | 228 | 0.01 | 0.82255 | 0.81405 | 0.82455 | ||
745 | 2006.07.04 21:15 | sell limit | 229 | 0.01 | 0.82899 | 0.83749 | 0.82699 | ||
746 | 2006.07.04 21:29 | delete | 229 | 0.01 | 0.82899 | 0.83749 | 0.82699 | ||
747 | 2006.07.04 21:29 | buy limit | 230 | 0.01 | 0.82255 | 0.81405 | 0.82455 | ||
748 | 2006.07.04 22:00 | delete | 230 | 0.01 | 0.82255 | 0.81405 | 0.82455 | ||
749 | 2006.07.04 22:05 | sell limit | 231 | 0.01 | 0.82846 | 0.83696 | 0.82646 | ||
750 | 2006.07.04 22:50 | delete | 231 | 0.01 | 0.82846 | 0.83696 | 0.82646 | ||
751 | 2006.07.04 22:50 | buy limit | 232 | 0.01 | 0.82255 | 0.81405 | 0.82455 | ||
752 | 2006.07.04 23:05 | delete | 232 | 0.01 | 0.82255 | 0.81405 | 0.82455 | ||
753 | 2006.07.04 23:05 | sell limit | 233 | 0.01 | 0.82833 | 0.83683 | 0.82633 | ||
754 | 2006.07.04 23:10 | delete | 233 | 0.01 | 0.82833 | 0.83683 | 0.82633 | ||
755 | 2006.07.04 23:10 | buy limit | 234 | 0.01 | 0.82255 | 0.81405 | 0.82455 | ||
756 | 2006.07.04 23:15 | delete | 234 | 0.01 | 0.82255 | 0.81405 | 0.82455 | ||
757 | 2006.07.04 23:15 | sell limit | 235 | 0.01 | 0.82833 | 0.83683 | 0.82633 | ||
758 | 2006.07.04 23:31 | delete | 235 | 0.01 | 0.82833 | 0.83683 | 0.82633 | ||
759 | 2006.07.04 23:31 | buy limit | 236 | 0.01 | 0.82255 | 0.81405 | 0.82455 | ||
760 | 2006.07.04 23:58 | delete | 236 | 0.01 | 0.82255 | 0.81405 | 0.82455 | ||
761 | 2006.07.05 20:01 | buy limit | 237 | 0.01 | 0.82218 | 0.81368 | 0.82373 | ||
762 | 2006.07.05 22:00 | delete | 237 | 0.01 | 0.82218 | 0.81368 | 0.82373 | ||
763 | 2006.07.06 20:00 | sell limit | 238 | 0.01 | 0.83011 | 0.83861 | 0.82811 | ||
764 | 2006.07.06 20:02 | sell | 238 | 0.01 | 0.83012 | 0.83861 | 0.82811 | ||
765 | 2006.07.06 23:51 | modify | 238 | 0.01 | 0.83012 | 0.00000 | 0.82811 | ||
766 | 2006.07.07 00:30 | modify | 238 | 0.01 | 0.83012 | 0.00000 | 0.82821 | ||
767 | 2006.07.07 00:36 | modify | 238 | 0.01 | 0.83012 | 0.00000 | 0.82842 | ||
768 | 2006.07.07 01:00 | modify | 238 | 0.01 | 0.83012 | 0.83862 | 0.82842 | ||
769 | 2006.07.07 01:36 | modify | 238 | 0.01 | 0.83012 | 0.83862 | 0.82876 | ||
770 | 2006.07.07 01:40 | modify | 238 | 0.01 | 0.83012 | 0.83862 | 0.82887 | ||
771 | 2006.07.07 01:46 | modify | 238 | 0.01 | 0.83012 | 0.83862 | 0.82905 | ||
772 | 2006.07.07 01:52 | modify | 238 | 0.01 | 0.83012 | 0.83862 | 0.82940 | ||
773 | 2006.07.07 01:58 | modify | 238 | 0.01 | 0.83012 | 0.83862 | 0.82953 | ||
774 | 2006.07.07 02:03 | modify | 238 | 0.01 | 0.83012 | 0.83862 | 0.82978 | ||
775 | 2006.07.07 02:03 | t/p | 238 | 0.01 | 0.82978 | 0.83862 | 0.82978 | 0.12 | 1001.94 |
776 | 2006.07.07 20:31 | sell limit | 239 | 0.01 | 0.83745 | 0.84595 | 0.83545 | ||
777 | 2006.07.07 21:53 | sell | 239 | 0.01 | 0.83745 | 0.84595 | 0.83545 | ||
778 | 2006.07.07 22:55 | modify | 239 | 0.01 | 0.83745 | 0.84595 | 0.83570 | ||
779 | 2006.07.07 23:45 | modify | 239 | 0.01 | 0.83745 | 0.84595 | 0.83575 | ||
780 | 2006.07.07 23:50 | modify | 239 | 0.01 | 0.83745 | 0.00000 | 0.83596 | ||
781 | 2006.07.10 00:56 | modify | 239 | 0.01 | 0.83745 | 0.00000 | 0.83611 | ||
782 | 2006.07.10 01:00 | modify | 239 | 0.01 | 0.83745 | 0.84595 | 0.83639 | ||
783 | 2006.07.10 01:05 | modify | 239 | 0.01 | 0.83745 | 0.84595 | 0.83653 | ||
784 | 2006.07.10 01:11 | modify | 239 | 0.01 | 0.83745 | 0.84595 | 0.83655 | ||
785 | 2006.07.10 01:15 | modify | 239 | 0.01 | 0.83745 | 0.84595 | 0.83662 | ||
786 | 2006.07.10 01:25 | modify | 239 | 0.01 | 0.83745 | 0.84595 | 0.83690 | ||
787 | 2006.07.10 03:10 | modify | 239 | 0.01 | 0.83745 | 0.84595 | 0.83693 | ||
788 | 2006.07.10 03:15 | modify | 239 | 0.01 | 0.83745 | 0.84595 | 0.83703 | ||
789 | 2006.07.10 03:27 | t/p | 239 | 0.01 | 0.83701 | 0.84595 | 0.83703 | 0.19 | 1002.13 |
790 | 2006.07.10 20:00 | sell limit | 240 | 0.01 | 0.84233 | 0.85083 | 0.84112 | ||
791 | 2006.07.10 21:25 | modify | 240 | 0.01 | 0.84195 | 0.85045 | 0.84045 | ||
792 | 2006.07.10 23:00 | modify | 240 | 0.01 | 0.84189 | 0.85039 | 0.84042 | ||
793 | 2006.07.10 23:55 | delete | 240 | 0.01 | 0.84189 | 0.85039 | 0.84042 | ||
794 | 2006.07.11 20:00 | sell limit | 241 | 0.01 | 0.85341 | 0.86191 | 0.85141 | ||
795 | 2006.07.11 23:56 | delete | 241 | 0.01 | 0.85341 | 0.86191 | 0.85141 | ||
796 | 2006.07.13 20:00 | sell limit | 242 | 0.01 | 0.85546 | 0.86396 | 0.85349 | ||
797 | 2006.07.13 22:50 | modify | 242 | 0.01 | 0.85531 | 0.86381 | 0.85333 | ||
798 | 2006.07.13 23:10 | modify | 242 | 0.01 | 0.85530 | 0.86380 | 0.85333 | ||
799 | 2006.07.13 23:55 | delete | 242 | 0.01 | 0.85530 | 0.86380 | 0.85333 | ||
800 | 2006.07.14 20:00 | sell limit | 243 | 0.01 | 0.85118 | 0.85968 | 0.84969 | ||
801 | 2006.07.14 22:56 | delete | 243 | 0.01 | 0.85118 | 0.85968 | 0.84969 | ||
802 | 2006.07.14 23:06 | sell limit | 244 | 0.01 | 0.85082 | 0.85932 | 0.84951 | ||
803 | 2006.07.14 23:45 | delete | 244 | 0.01 | 0.85082 | 0.85932 | 0.84951 | ||
804 | 2006.07.17 20:00 | sell limit | 245 | 0.01 | 0.84935 | 0.85785 | 0.84735 | ||
805 | 2006.07.17 20:24 | sell | 245 | 0.01 | 0.84945 | 0.85785 | 0.84735 | ||
806 | 2006.07.17 20:24 | modify | 245 | 0.01 | 0.84945 | 0.85795 | 0.84745 | ||
807 | 2006.07.17 21:43 | buy limit | 246 | 0.01 | 0.84369 | 0.83519 | 0.84569 | ||
808 | 2006.07.17 21:45 | delete | 246 | 0.01 | 0.84369 | 0.83519 | 0.84569 | ||
809 | 2006.07.17 22:00 | buy limit | 247 | 0.01 | 0.84369 | 0.83519 | 0.84569 | ||
810 | 2006.07.17 22:06 | delete | 247 | 0.01 | 0.84369 | 0.83519 | 0.84569 | ||
811 | 2006.07.17 22:25 | buy limit | 248 | 0.01 | 0.84369 | 0.83519 | 0.84569 | ||
812 | 2006.07.17 22:35 | modify | 245 | 0.01 | 0.84945 | 0.85795 | 0.84776 | ||
813 | 2006.07.17 22:37 | close | 245 | 0.01 | 0.84845 | 0.85795 | 0.84776 | 0.68 | 1002.81 |
814 | 2006.07.17 22:55 | modify | 248 | 0.01 | 0.84489 | 0.83639 | 0.84689 | ||
815 | 2006.07.17 23:00 | delete | 248 | 0.01 | 0.84489 | 0.83639 | 0.84689 | ||
816 | 2006.07.17 23:00 | sell limit | 249 | 0.01 | 0.85033 | 0.85883 | 0.84833 | ||
817 | 2006.07.17 23:05 | delete | 249 | 0.01 | 0.85033 | 0.85883 | 0.84833 | ||
818 | 2006.07.17 23:05 | buy limit | 250 | 0.01 | 0.84489 | 0.83639 | 0.84689 | ||
819 | 2006.07.17 23:12 | delete | 250 | 0.01 | 0.84489 | 0.83639 | 0.84689 | ||
820 | 2006.07.17 23:12 | sell limit | 251 | 0.01 | 0.85033 | 0.85883 | 0.84833 | ||
821 | 2006.07.17 23:57 | delete | 251 | 0.01 | 0.85033 | 0.85883 | 0.84833 | ||
822 | 2006.07.18 20:00 | buy limit | 252 | 0.01 | 0.84510 | 0.83660 | 0.84710 | ||
823 | 2006.07.18 23:56 | delete | 252 | 0.01 | 0.84510 | 0.83660 | 0.84710 | ||
824 | 2006.07.20 20:00 | sell limit | 253 | 0.01 | 0.85367 | 0.86217 | 0.85167 | ||
825 | 2006.07.20 21:20 | delete | 253 | 0.01 | 0.85367 | 0.86217 | 0.85167 | ||
826 | 2006.07.20 21:25 | sell limit | 254 | 0.01 | 0.85367 | 0.86217 | 0.85167 | ||
827 | 2006.07.20 23:55 | delete | 254 | 0.01 | 0.85367 | 0.86217 | 0.85167 | ||
828 | 2006.07.21 20:00 | sell limit | 255 | 0.01 | 0.85751 | 0.86601 | 0.85551 | ||
829 | 2006.07.21 23:46 | delete | 255 | 0.01 | 0.85751 | 0.86601 | 0.85551 | ||
830 | 2006.07.24 20:02 | sell limit | 256 | 0.01 | 0.86328 | 0.87178 | 0.86128 | ||
831 | 2006.07.24 23:45 | delete | 256 | 0.01 | 0.86328 | 0.87178 | 0.86128 | ||
832 | 2006.07.25 20:00 | sell limit | 257 | 0.01 | 0.86237 | 0.87087 | 0.86071 | ||
833 | 2006.07.25 23:10 | delete | 257 | 0.01 | 0.86237 | 0.87087 | 0.86071 | ||
834 | 2006.07.25 23:30 | sell limit | 258 | 0.01 | 0.86129 | 0.86979 | 0.85961 | ||
835 | 2006.07.25 23:55 | delete | 258 | 0.01 | 0.86129 | 0.86979 | 0.85961 | ||
836 | 2006.07.27 20:00 | sell limit | 259 | 0.01 | 0.86647 | 0.87497 | 0.86447 | ||
837 | 2006.07.27 21:08 | sell | 259 | 0.01 | 0.86654 | 0.87497 | 0.86447 | ||
838 | 2006.07.27 21:08 | modify | 259 | 0.01 | 0.86654 | 0.87504 | 0.86454 | ||
839 | 2006.07.27 22:35 | modify | 259 | 0.01 | 0.86654 | 0.87504 | 0.86463 | ||
840 | 2006.07.27 23:51 | modify | 259 | 0.01 | 0.86654 | 0.00000 | 0.86463 | ||
841 | 2006.07.28 00:32 | close | 259 | 0.01 | 0.86544 | 0.00000 | 0.86463 | 0.68 | 1003.48 |
842 | 2006.07.28 20:00 | sell limit | 260 | 0.01 | 0.86628 | 0.87478 | 0.86428 | ||
843 | 2006.07.28 20:10 | sell | 260 | 0.01 | 0.86630 | 0.87478 | 0.86428 | ||
844 | 2006.07.28 20:11 | modify | 260 | 0.01 | 0.86630 | 0.87480 | 0.86430 | ||
845 | 2006.07.28 22:30 | modify | 260 | 0.01 | 0.86630 | 0.87480 | 0.86443 | ||
846 | 2006.07.28 22:35 | modify | 260 | 0.01 | 0.86630 | 0.87480 | 0.86637 | ||
847 | 2006.07.28 22:55 | modify | 260 | 0.01 | 0.86630 | 0.87480 | 0.86640 | ||
848 | 2006.07.28 23:46 | modify | 260 | 0.01 | 0.86630 | 0.87480 | 0.86648 | ||
849 | 2006.07.28 23:50 | modify | 260 | 0.01 | 0.86630 | 0.00000 | 0.86648 | ||
850 | 2006.07.31 00:50 | modify | 260 | 0.01 | 0.86630 | 0.00000 | 0.86656 | ||
851 | 2006.07.31 00:58 | t/p | 260 | 0.01 | 0.86639 | 0.00000 | 0.86656 | -0.21 | 1003.27 |
852 | 2006.07.31 20:00 | sell limit | 261 | 0.01 | 0.86682 | 0.87532 | 0.86482 | ||
853 | 2006.07.31 21:59 | sell | 261 | 0.01 | 0.86682 | 0.87532 | 0.86482 | ||
854 | 2006.07.31 23:52 | modify | 261 | 0.01 | 0.86682 | 0.00000 | 0.86482 | ||
855 | 2006.08.01 00:40 | modify | 261 | 0.01 | 0.86682 | 0.00000 | 0.86509 | ||
856 | 2006.08.01 00:46 | modify | 261 | 0.01 | 0.86682 | 0.00000 | 0.86526 | ||
857 | 2006.08.01 00:55 | modify | 261 | 0.01 | 0.86682 | 0.00000 | 0.86530 | ||
858 | 2006.08.01 00:55 | close | 261 | 0.01 | 0.86559 | 0.00000 | 0.86530 | 0.78 | 1004.05 |
859 | 2006.08.01 20:35 | sell limit | 262 | 0.01 | 0.86632 | 0.87482 | 0.86432 | ||
860 | 2006.08.01 20:51 | sell | 262 | 0.01 | 0.86635 | 0.87482 | 0.86432 | ||
861 | 2006.08.01 20:51 | modify | 262 | 0.01 | 0.86635 | 0.87485 | 0.86435 | ||
862 | 2006.08.01 22:35 | modify | 262 | 0.01 | 0.86635 | 0.87485 | 0.86454 | ||
863 | 2006.08.01 22:45 | buy limit | 263 | 0.01 | 0.85947 | 0.85097 | 0.86147 | ||
864 | 2006.08.01 22:53 | delete | 263 | 0.01 | 0.85947 | 0.85097 | 0.86147 | ||
865 | 2006.08.01 22:53 | modify | 262 | 0.01 | 0.86635 | 0.87485 | 0.86458 | ||
866 | 2006.08.01 22:55 | buy limit | 264 | 0.01 | 0.86236 | 0.85386 | 0.86428 | ||
867 | 2006.08.01 23:01 | close | 262 | 0.01 | 0.86526 | 0.87485 | 0.86458 | 0.74 | 1004.79 |
868 | 2006.08.01 23:11 | modify | 264 | 0.01 | 0.86244 | 0.85394 | 0.86428 | ||
869 | 2006.08.01 23:47 | delete | 264 | 0.01 | 0.86244 | 0.85394 | 0.86428 | ||
870 | 2006.08.01 23:47 | sell limit | 265 | 0.01 | 0.86641 | 0.87491 | 0.86458 | ||
871 | 2006.08.01 23:55 | delete | 265 | 0.01 | 0.86641 | 0.87491 | 0.86458 | ||
872 | 2006.08.02 20:00 | buy limit | 266 | 0.01 | 0.85931 | 0.85081 | 0.86131 | ||
873 | 2006.08.02 23:55 | delete | 266 | 0.01 | 0.85931 | 0.85081 | 0.86131 | ||
874 | 2006.08.03 20:00 | buy limit | 267 | 0.01 | 0.85328 | 0.84478 | 0.85528 | ||
875 | 2006.08.03 20:26 | modify | 267 | 0.01 | 0.85366 | 0.84516 | 0.85566 | ||
876 | 2006.08.03 22:55 | modify | 267 | 0.01 | 0.85490 | 0.84640 | 0.85669 | ||
877 | 2006.08.03 23:55 | delete | 267 | 0.01 | 0.85490 | 0.84640 | 0.85669 | ||
878 | 2006.08.04 20:30 | sell limit | 268 | 0.01 | 0.86577 | 0.87427 | 0.86377 | ||
879 | 2006.08.04 23:47 | delete | 268 | 0.01 | 0.86577 | 0.87427 | 0.86377 | ||
880 | 2006.08.07 20:00 | buy limit | 269 | 0.01 | 0.85298 | 0.84448 | 0.85498 | ||
881 | 2006.08.07 20:20 | delete | 269 | 0.01 | 0.85298 | 0.84448 | 0.85498 | ||
882 | 2006.08.07 20:45 | buy limit | 270 | 0.01 | 0.85255 | 0.84405 | 0.85455 | ||
883 | 2006.08.07 23:55 | delete | 270 | 0.01 | 0.85255 | 0.84405 | 0.85455 | ||
884 | 2006.08.08 20:00 | buy limit | 271 | 0.01 | 0.84963 | 0.84113 | 0.85106 | ||
885 | 2006.08.08 23:00 | delete | 271 | 0.01 | 0.84963 | 0.84113 | 0.85106 | ||
886 | 2006.08.08 23:05 | buy limit | 272 | 0.01 | 0.84993 | 0.84143 | 0.85193 | ||
887 | 2006.08.08 23:21 | modify | 272 | 0.01 | 0.85011 | 0.84161 | 0.85211 | ||
888 | 2006.08.08 23:35 | modify | 272 | 0.01 | 0.85063 | 0.84213 | 0.85263 | ||
889 | 2006.08.08 23:55 | delete | 272 | 0.01 | 0.85063 | 0.84213 | 0.85263 | ||
890 | 2006.08.10 20:01 | sell limit | 273 | 0.01 | 0.86474 | 0.87324 | 0.86274 | ||
891 | 2006.08.10 23:55 | delete | 273 | 0.01 | 0.86474 | 0.87324 | 0.86274 | ||
892 | 2006.08.11 20:00 | buy limit | 274 | 0.01 | 0.85717 | 0.84867 | 0.85917 | ||
893 | 2006.08.11 20:15 | delete | 274 | 0.01 | 0.85717 | 0.84867 | 0.85917 | ||
894 | 2006.08.11 20:15 | sell limit | 275 | 0.01 | 0.86432 | 0.87282 | 0.86232 | ||
895 | 2006.08.11 20:25 | delete | 275 | 0.01 | 0.86432 | 0.87282 | 0.86232 | ||
896 | 2006.08.11 20:25 | buy limit | 276 | 0.01 | 0.85717 | 0.84867 | 0.85917 | ||
897 | 2006.08.11 21:00 | delete | 276 | 0.01 | 0.85717 | 0.84867 | 0.85917 | ||
898 | 2006.08.11 21:00 | sell limit | 277 | 0.01 | 0.86432 | 0.87282 | 0.86232 | ||
899 | 2006.08.11 21:05 | delete | 277 | 0.01 | 0.86432 | 0.87282 | 0.86232 | ||
900 | 2006.08.11 21:05 | buy limit | 278 | 0.01 | 0.85717 | 0.84867 | 0.85917 | ||
901 | 2006.08.11 21:10 | delete | 278 | 0.01 | 0.85717 | 0.84867 | 0.85917 | ||
902 | 2006.08.11 21:10 | sell limit | 279 | 0.01 | 0.86432 | 0.87282 | 0.86232 | ||
903 | 2006.08.11 21:15 | delete | 279 | 0.01 | 0.86432 | 0.87282 | 0.86232 | ||
904 | 2006.08.11 21:15 | buy limit | 280 | 0.01 | 0.85717 | 0.84867 | 0.85917 | ||
905 | 2006.08.11 21:25 | delete | 280 | 0.01 | 0.85717 | 0.84867 | 0.85917 | ||
906 | 2006.08.11 21:25 | sell limit | 281 | 0.01 | 0.86432 | 0.87282 | 0.86232 | ||
907 | 2006.08.11 21:55 | delete | 281 | 0.01 | 0.86432 | 0.87282 | 0.86232 | ||
908 | 2006.08.11 22:00 | sell limit | 282 | 0.01 | 0.86402 | 0.87252 | 0.86202 | ||
909 | 2006.08.11 22:15 | delete | 282 | 0.01 | 0.86402 | 0.87252 | 0.86202 | ||
910 | 2006.08.11 22:40 | sell limit | 283 | 0.01 | 0.86209 | 0.87059 | 0.86009 | ||
911 | 2006.08.11 23:10 | modify | 283 | 0.01 | 0.86133 | 0.86983 | 0.85939 | ||
912 | 2006.08.11 23:30 | delete | 283 | 0.01 | 0.86133 | 0.86983 | 0.85939 | ||
913 | 2006.08.11 23:36 | sell limit | 284 | 0.01 | 0.86107 | 0.86957 | 0.85927 | ||
914 | 2006.08.11 23:45 | delete | 284 | 0.01 | 0.86107 | 0.86957 | 0.85927 | ||
915 | 2006.08.14 20:01 | buy limit | 285 | 0.01 | 0.85288 | 0.84438 | 0.85488 | ||
916 | 2006.08.14 23:55 | delete | 285 | 0.01 | 0.85288 | 0.84438 | 0.85488 | ||
917 | 2006.08.15 20:00 | sell limit | 286 | 0.01 | 0.86173 | 0.87023 | 0.85973 | ||
918 | 2006.08.15 20:05 | delete | 286 | 0.01 | 0.86173 | 0.87023 | 0.85973 | ||
919 | 2006.08.15 20:05 | buy limit | 287 | 0.01 | 0.85691 | 0.84841 | 0.85891 | ||
920 | 2006.08.15 20:10 | delete | 287 | 0.01 | 0.85691 | 0.84841 | 0.85891 | ||
921 | 2006.08.15 20:10 | sell limit | 288 | 0.01 | 0.86173 | 0.87023 | 0.85973 | ||
922 | 2006.08.15 20:20 | delete | 288 | 0.01 | 0.86173 | 0.87023 | 0.85973 | ||
923 | 2006.08.15 20:20 | buy limit | 289 | 0.01 | 0.85691 | 0.84841 | 0.85891 | ||
924 | 2006.08.15 20:40 | delete | 289 | 0.01 | 0.85691 | 0.84841 | 0.85891 | ||
925 | 2006.08.15 20:40 | sell limit | 290 | 0.01 | 0.86173 | 0.87023 | 0.85973 | ||
926 | 2006.08.15 20:45 | delete | 290 | 0.01 | 0.86173 | 0.87023 | 0.85973 | ||
927 | 2006.08.15 20:45 | buy limit | 291 | 0.01 | 0.85691 | 0.84841 | 0.85891 | ||
928 | 2006.08.15 20:51 | delete | 291 | 0.01 | 0.85691 | 0.84841 | 0.85891 | ||
929 | 2006.08.15 20:55 | buy limit | 292 | 0.01 | 0.85691 | 0.84841 | 0.85891 | ||
930 | 2006.08.15 22:06 | delete | 292 | 0.01 | 0.85691 | 0.84841 | 0.85891 | ||
931 | 2006.08.15 22:06 | sell limit | 293 | 0.01 | 0.86173 | 0.87023 | 0.85973 | ||
932 | 2006.08.15 22:11 | delete | 293 | 0.01 | 0.86173 | 0.87023 | 0.85973 | ||
933 | 2006.08.15 22:11 | buy limit | 294 | 0.01 | 0.85691 | 0.84841 | 0.85891 | ||
934 | 2006.08.15 22:30 | delete | 294 | 0.01 | 0.85691 | 0.84841 | 0.85891 | ||
935 | 2006.08.15 22:30 | sell limit | 295 | 0.01 | 0.86173 | 0.87023 | 0.85973 | ||
936 | 2006.08.15 23:06 | delete | 295 | 0.01 | 0.86173 | 0.87023 | 0.85973 | ||
937 | 2006.08.15 23:10 | buy limit | 296 | 0.01 | 0.85691 | 0.84841 | 0.85872 | ||
938 | 2006.08.15 23:55 | delete | 296 | 0.01 | 0.85691 | 0.84841 | 0.85872 | ||
939 | 2006.08.16 22:20 | buy limit | 297 | 0.01 | 0.85612 | 0.84762 | 0.85753 | ||
940 | 2006.08.16 23:11 | delete | 297 | 0.01 | 0.85612 | 0.84762 | 0.85753 | ||
941 | 2006.08.17 20:00 | buy limit | 298 | 0.01 | 0.85136 | 0.84286 | 0.85336 | ||
942 | 2006.08.17 23:55 | delete | 298 | 0.01 | 0.85136 | 0.84286 | 0.85336 | ||
943 | 2006.08.18 20:00 | buy limit | 299 | 0.01 | 0.84997 | 0.84147 | 0.85191 | ||
944 | 2006.08.18 23:25 | delete | 299 | 0.01 | 0.84997 | 0.84147 | 0.85191 | ||
945 | 2006.08.18 23:40 | buy limit | 300 | 0.01 | 0.85028 | 0.84178 | 0.85228 | ||
946 | 2006.08.18 23:45 | delete | 300 | 0.01 | 0.85028 | 0.84178 | 0.85228 | ||
947 | 2006.08.21 20:10 | buy limit | 301 | 0.01 | 0.85213 | 0.84363 | 0.85383 | ||
948 | 2006.08.21 20:32 | modify | 301 | 0.01 | 0.85240 | 0.84390 | 0.85383 | ||
949 | 2006.08.21 21:12 | delete | 301 | 0.01 | 0.85240 | 0.84390 | 0.85383 | ||
950 | 2006.08.21 21:30 | buy limit | 302 | 0.01 | 0.85234 | 0.84384 | 0.85380 | ||
951 | 2006.08.21 22:00 | delete | 302 | 0.01 | 0.85234 | 0.84384 | 0.85380 | ||
952 | 2006.08.21 22:21 | buy limit | 303 | 0.01 | 0.85205 | 0.84355 | 0.85366 | ||
953 | 2006.08.21 23:56 | delete | 303 | 0.01 | 0.85205 | 0.84355 | 0.85366 | ||
954 | 2006.08.22 20:10 | buy limit | 304 | 0.01 | 0.84964 | 0.84114 | 0.85135 | ||
955 | 2006.08.22 20:34 | buy | 304 | 0.01 | 0.84963 | 0.84114 | 0.85135 | ||
956 | 2006.08.22 20:35 | modify | 304 | 0.01 | 0.84963 | 0.84114 | 0.85103 | ||
957 | 2006.08.22 21:00 | modify | 304 | 0.01 | 0.84963 | 0.84114 | 0.85068 | ||
958 | 2006.08.22 21:15 | modify | 304 | 0.01 | 0.84963 | 0.84114 | 0.85059 | ||
959 | 2006.08.22 21:50 | modify | 304 | 0.01 | 0.84963 | 0.84114 | 0.85056 | ||
960 | 2006.08.22 21:56 | modify | 304 | 0.01 | 0.84963 | 0.84114 | 0.85044 | ||
961 | 2006.08.22 22:16 | modify | 304 | 0.01 | 0.84963 | 0.84114 | 0.85030 | ||
962 | 2006.08.22 22:40 | modify | 304 | 0.01 | 0.84963 | 0.84114 | 0.85023 | ||
963 | 2006.08.22 22:45 | modify | 304 | 0.01 | 0.84963 | 0.84114 | 0.85019 | ||
964 | 2006.08.22 22:50 | modify | 304 | 0.01 | 0.84963 | 0.84114 | 0.85015 | ||
965 | 2006.08.22 23:08 | t/p | 304 | 0.01 | 0.85022 | 0.84114 | 0.85015 | 0.37 | 1005.16 |
966 | 2006.08.22 23:09 | buy limit | 305 | 0.01 | 0.84900 | 0.84050 | 0.85015 | ||
967 | 2006.08.22 23:55 | delete | 305 | 0.01 | 0.84900 | 0.84050 | 0.85015 | ||
968 | 2006.08.23 20:00 | buy limit | 306 | 0.01 | 0.84417 | 0.83567 | 0.84617 | ||
969 | 2006.08.23 23:55 | delete | 306 | 0.01 | 0.84417 | 0.83567 | 0.84617 | ||
970 | 2006.08.24 20:00 | buy limit | 307 | 0.01 | 0.84450 | 0.83600 | 0.84650 | ||
971 | 2006.08.24 20:20 | modify | 307 | 0.01 | 0.84473 | 0.83623 | 0.84673 | ||
972 | 2006.08.24 20:35 | delete | 307 | 0.01 | 0.84473 | 0.83623 | 0.84673 | ||
973 | 2006.08.24 20:49 | buy limit | 308 | 0.01 | 0.84521 | 0.83671 | 0.84705 | ||
974 | 2006.08.24 21:25 | delete | 308 | 0.01 | 0.84521 | 0.83671 | 0.84705 | ||
975 | 2006.08.24 21:55 | buy limit | 309 | 0.01 | 0.84543 | 0.83693 | 0.84716 | ||
976 | 2006.08.24 22:02 | delete | 309 | 0.01 | 0.84543 | 0.83693 | 0.84716 | ||
977 | 2006.08.24 22:25 | buy limit | 310 | 0.01 | 0.84477 | 0.83627 | 0.84677 | ||
978 | 2006.08.24 23:00 | delete | 310 | 0.01 | 0.84477 | 0.83627 | 0.84677 | ||
979 | 2006.08.24 23:36 | buy limit | 311 | 0.01 | 0.84388 | 0.83538 | 0.84588 | ||
980 | 2006.08.24 23:55 | delete | 311 | 0.01 | 0.84388 | 0.83538 | 0.84588 | ||
981 | 2006.08.25 20:00 | buy limit | 312 | 0.01 | 0.83696 | 0.82846 | 0.83889 | ||
982 | 2006.08.25 23:45 | delete | 312 | 0.01 | 0.83696 | 0.82846 | 0.83889 | ||
983 | 2006.08.28 20:00 | buy limit | 313 | 0.01 | 0.83836 | 0.82986 | 0.84036 | ||
984 | 2006.08.28 23:55 | delete | 313 | 0.01 | 0.83836 | 0.82986 | 0.84036 | ||
985 | 2006.08.29 20:00 | buy limit | 314 | 0.01 | 0.84272 | 0.83422 | 0.84472 | ||
986 | 2006.08.29 20:21 | delete | 314 | 0.01 | 0.84272 | 0.83422 | 0.84472 | ||
987 | 2006.08.29 20:30 | buy limit | 315 | 0.01 | 0.84346 | 0.83496 | 0.84512 | ||
988 | 2006.08.29 21:05 | delete | 315 | 0.01 | 0.84346 | 0.83496 | 0.84512 | ||
989 | 2006.08.29 21:05 | sell limit | 316 | 0.01 | 0.84707 | 0.85557 | 0.84538 | ||
990 | 2006.08.29 23:11 | modify | 316 | 0.01 | 0.84693 | 0.85543 | 0.84530 | ||
991 | 2006.08.29 23:30 | delete | 316 | 0.01 | 0.84693 | 0.85543 | 0.84530 | ||
992 | 2006.08.29 23:35 | sell limit | 317 | 0.01 | 0.84649 | 0.85499 | 0.84509 | ||
993 | 2006.08.29 23:58 | delete | 317 | 0.01 | 0.84649 | 0.85499 | 0.84509 | ||
994 | 2006.08.31 20:00 | buy limit | 318 | 0.01 | 0.84264 | 0.83414 | 0.84464 | ||
995 | 2006.08.31 21:10 | delete | 318 | 0.01 | 0.84264 | 0.83414 | 0.84464 | ||
996 | 2006.08.31 21:30 | buy limit | 319 | 0.01 | 0.84229 | 0.83379 | 0.84429 | ||
997 | 2006.08.31 21:55 | delete | 319 | 0.01 | 0.84229 | 0.83379 | 0.84429 | ||
998 | 2006.08.31 22:15 | buy limit | 320 | 0.01 | 0.84207 | 0.83357 | 0.84407 | ||
999 | 2006.08.31 23:55 | delete | 320 | 0.01 | 0.84207 | 0.83357 | 0.84407 | ||
1000 | 2006.09.01 20:30 | sell limit | 321 | 0.01 | 0.84768 | 0.85618 | 0.84568 | ||
1001 | 2006.09.01 23:45 | delete | 321 | 0.01 | 0.84768 | 0.85618 | 0.84568 | ||
1002 | 2006.09.04 20:00 | sell limit | 322 | 0.01 | 0.85434 | 0.86284 | 0.85292 | ||
1003 | 2006.09.04 23:57 | delete | 322 | 0.01 | 0.85434 | 0.86284 | 0.85292 | ||
1004 | 2006.09.05 20:00 | sell limit | 323 | 0.01 | 0.85734 | 0.86584 | 0.85534 | ||
1005 | 2006.09.05 22:58 | sell | 323 | 0.01 | 0.85734 | 0.86584 | 0.85534 | ||
1006 | 2006.09.05 22:58 | modify | 323 | 0.01 | 0.85734 | 0.86584 | 0.85606 | ||
1007 | 2006.09.05 23:00 | modify | 323 | 0.01 | 0.85734 | 0.86584 | 0.85620 | ||
1008 | 2006.09.05 23:16 | modify | 323 | 0.01 | 0.85734 | 0.86584 | 0.85625 | ||
1009 | 2006.09.05 23:20 | modify | 323 | 0.01 | 0.85734 | 0.86584 | 0.85638 | ||
1010 | 2006.09.05 23:45 | modify | 323 | 0.01 | 0.85734 | 0.86584 | 0.85657 | ||
1011 | 2006.09.05 23:50 | modify | 323 | 0.01 | 0.85734 | 0.00000 | 0.85657 | ||
1012 | 2006.09.06 00:49 | t/p | 323 | 0.01 | 0.85657 | 0.00000 | 0.85657 | 0.43 | 1005.58 |
1013 | 2006.09.06 20:01 | buy limit | 324 | 0.01 | 0.84487 | 0.83637 | 0.84687 | ||
1014 | 2006.09.06 23:55 | delete | 324 | 0.01 | 0.84487 | 0.83637 | 0.84687 | ||
1015 | 2006.09.07 20:00 | buy limit | 325 | 0.01 | 0.83868 | 0.83018 | 0.84068 | ||
1016 | 2006.09.07 23:55 | delete | 325 | 0.01 | 0.83868 | 0.83018 | 0.84068 | ||
1017 | 2006.09.08 20:00 | buy limit | 326 | 0.01 | 0.84048 | 0.83198 | 0.84228 | ||
1018 | 2006.09.08 20:55 | delete | 326 | 0.01 | 0.84048 | 0.83198 | 0.84228 | ||
1019 | 2006.09.08 21:05 | buy limit | 327 | 0.01 | 0.84100 | 0.83250 | 0.84277 | ||
1020 | 2006.09.08 21:20 | modify | 327 | 0.01 | 0.84145 | 0.83295 | 0.84277 | ||
1021 | 2006.09.08 23:25 | modify | 327 | 0.01 | 0.84176 | 0.83326 | 0.84344 | ||
1022 | 2006.09.08 23:45 | delete | 327 | 0.01 | 0.84176 | 0.83326 | 0.84344 | ||
1023 | 2006.09.11 20:00 | buy limit | 328 | 0.01 | 0.84076 | 0.83226 | 0.84244 | ||
1024 | 2006.09.11 23:59 | delete | 328 | 0.01 | 0.84076 | 0.83226 | 0.84244 | ||
1025 | 2006.09.12 20:00 | buy limit | 329 | 0.01 | 0.83972 | 0.83122 | 0.84152 | ||
1026 | 2006.09.12 22:00 | delete | 329 | 0.01 | 0.83972 | 0.83122 | 0.84152 | ||
1027 | 2006.09.12 22:42 | buy limit | 330 | 0.01 | 0.83932 | 0.83082 | 0.84094 | ||
1028 | 2006.09.12 23:55 | delete | 330 | 0.01 | 0.83932 | 0.83082 | 0.84094 | ||
1029 | 2006.09.14 20:00 | buy limit | 331 | 0.01 | 0.83967 | 0.83117 | 0.84167 | ||
1030 | 2006.09.14 20:20 | delete | 331 | 0.01 | 0.83967 | 0.83117 | 0.84167 | ||
1031 | 2006.09.14 20:20 | sell limit | 332 | 0.01 | 0.84492 | 0.85342 | 0.84292 | ||
1032 | 2006.09.14 21:15 | delete | 332 | 0.01 | 0.84492 | 0.85342 | 0.84292 | ||
1033 | 2006.09.14 21:15 | buy limit | 333 | 0.01 | 0.83967 | 0.83117 | 0.84167 | ||
1034 | 2006.09.14 21:21 | delete | 333 | 0.01 | 0.83967 | 0.83117 | 0.84167 | ||
1035 | 2006.09.14 21:21 | sell limit | 334 | 0.01 | 0.84492 | 0.85342 | 0.84292 | ||
1036 | 2006.09.14 21:35 | delete | 334 | 0.01 | 0.84492 | 0.85342 | 0.84292 | ||
1037 | 2006.09.14 21:51 | sell limit | 335 | 0.01 | 0.84398 | 0.85248 | 0.84198 | ||
1038 | 2006.09.14 22:17 | delete | 335 | 0.01 | 0.84398 | 0.85248 | 0.84198 | ||
1039 | 2006.09.14 22:26 | sell limit | 336 | 0.01 | 0.84359 | 0.85209 | 0.84178 | ||
1040 | 2006.09.14 23:26 | sell | 336 | 0.01 | 0.84359 | 0.85209 | 0.84178 | ||
1041 | 2006.09.14 23:27 | modify | 336 | 0.01 | 0.84359 | 0.85209 | 0.84216 | ||
1042 | 2006.09.14 23:30 | modify | 336 | 0.01 | 0.84359 | 0.85209 | 0.84222 | ||
1043 | 2006.09.14 23:35 | modify | 336 | 0.01 | 0.84359 | 0.85209 | 0.84225 | ||
1044 | 2006.09.14 23:40 | modify | 336 | 0.01 | 0.84359 | 0.85209 | 0.84233 | ||
1045 | 2006.09.14 23:45 | modify | 336 | 0.01 | 0.84359 | 0.85209 | 0.84235 | ||
1046 | 2006.09.14 23:50 | modify | 336 | 0.01 | 0.84359 | 0.00000 | 0.84235 | ||
1047 | 2006.09.15 00:00 | modify | 336 | 0.01 | 0.84359 | 0.00000 | 0.84247 | ||
1048 | 2006.09.15 00:20 | modify | 336 | 0.01 | 0.84359 | 0.00000 | 0.84254 | ||
1049 | 2006.09.15 00:25 | modify | 336 | 0.01 | 0.84359 | 0.00000 | 0.84266 | ||
1050 | 2006.09.15 00:50 | modify | 336 | 0.01 | 0.84359 | 0.00000 | 0.84269 | ||
1051 | 2006.09.15 01:00 | modify | 336 | 0.01 | 0.84359 | 0.85209 | 0.84284 | ||
1052 | 2006.09.15 01:05 | modify | 336 | 0.01 | 0.84359 | 0.85209 | 0.84288 | ||
1053 | 2006.09.15 01:10 | modify | 336 | 0.01 | 0.84359 | 0.85209 | 0.84295 | ||
1054 | 2006.09.15 01:19 | t/p | 336 | 0.01 | 0.84293 | 0.85209 | 0.84295 | 0.35 | 1005.93 |
1055 | 2006.09.15 20:30 | buy limit | 337 | 0.01 | 0.83917 | 0.83067 | 0.84113 | ||
1056 | 2006.09.15 23:45 | delete | 337 | 0.01 | 0.83917 | 0.83067 | 0.84113 | ||
1057 | 2006.09.18 20:00 | buy limit | 338 | 0.01 | 0.83932 | 0.83082 | 0.84132 | ||
1058 | 2006.09.18 20:55 | delete | 338 | 0.01 | 0.83932 | 0.83082 | 0.84132 | ||
1059 | 2006.09.18 20:55 | sell limit | 339 | 0.01 | 0.84469 | 0.85319 | 0.84269 | ||
1060 | 2006.09.18 22:51 | modify | 339 | 0.01 | 0.84458 | 0.85308 | 0.84258 | ||
1061 | 2006.09.18 23:34 | sell | 339 | 0.01 | 0.84458 | 0.85308 | 0.84258 | ||
1062 | 2006.09.18 23:50 | modify | 339 | 0.01 | 0.84458 | 0.00000 | 0.84258 | ||
1063 | 2006.09.19 00:53 | modify | 339 | 0.01 | 0.84458 | 0.00000 | 0.84261 | ||
1064 | 2006.09.19 01:00 | modify | 339 | 0.01 | 0.84458 | 0.85308 | 0.84279 | ||
1065 | 2006.09.19 01:20 | modify | 339 | 0.01 | 0.84458 | 0.85308 | 0.84282 | ||
1066 | 2006.09.19 01:25 | modify | 339 | 0.01 | 0.84458 | 0.85308 | 0.84291 | ||
1067 | 2006.09.19 01:30 | modify | 339 | 0.01 | 0.84458 | 0.85308 | 0.84296 | ||
1068 | 2006.09.19 01:35 | modify | 339 | 0.01 | 0.84458 | 0.85308 | 0.84305 | ||
1069 | 2006.09.19 01:40 | modify | 339 | 0.01 | 0.84458 | 0.85308 | 0.84307 | ||
1070 | 2006.09.19 02:10 | modify | 339 | 0.01 | 0.84458 | 0.85308 | 0.84311 | ||
1071 | 2006.09.19 02:32 | close | 339 | 0.01 | 0.84347 | 0.85308 | 0.84311 | 0.69 | 1006.61 |
1072 | 2006.09.19 20:00 | sell limit | 340 | 0.01 | 0.84991 | 0.85841 | 0.84791 | ||
1073 | 2006.09.19 23:55 | delete | 340 | 0.01 | 0.84991 | 0.85841 | 0.84791 | ||
1074 | 2006.09.21 20:00 | buy limit | 341 | 0.01 | 0.84502 | 0.83652 | 0.84702 | ||
1075 | 2006.09.21 20:05 | delete | 341 | 0.01 | 0.84502 | 0.83652 | 0.84702 | ||
1076 | 2006.09.21 20:50 | buy limit | 342 | 0.01 | 0.84473 | 0.83623 | 0.84673 | ||
1077 | 2006.09.21 21:00 | delete | 342 | 0.01 | 0.84473 | 0.83623 | 0.84673 | ||
1078 | 2006.09.21 21:00 | sell limit | 343 | 0.01 | 0.84948 | 0.85798 | 0.84748 | ||
1079 | 2006.09.21 22:45 | delete | 343 | 0.01 | 0.84948 | 0.85798 | 0.84748 | ||
1080 | 2006.09.21 23:16 | sell limit | 344 | 0.01 | 0.84775 | 0.85625 | 0.84639 | ||
1081 | 2006.09.21 23:40 | delete | 344 | 0.01 | 0.84775 | 0.85625 | 0.84639 | ||
1082 | 2006.09.22 20:00 | buy limit | 345 | 0.01 | 0.83614 | 0.82764 | 0.83803 | ||
1083 | 2006.09.22 23:45 | delete | 345 | 0.01 | 0.83614 | 0.82764 | 0.83803 | ||
1084 | 2006.09.25 20:00 | buy limit | 346 | 0.01 | 0.83665 | 0.82815 | 0.83813 | ||
1085 | 2006.09.25 23:55 | delete | 346 | 0.01 | 0.83665 | 0.82815 | 0.83813 | ||
1086 | 2006.09.26 20:00 | buy limit | 347 | 0.01 | 0.83747 | 0.82897 | 0.83875 | ||
1087 | 2006.09.26 22:15 | delete | 347 | 0.01 | 0.83747 | 0.82897 | 0.83875 | ||
1088 | 2006.09.26 22:55 | buy limit | 348 | 0.01 | 0.83502 | 0.82652 | 0.83702 | ||
1089 | 2006.09.26 23:55 | delete | 348 | 0.01 | 0.83502 | 0.82652 | 0.83702 | ||
1090 | 2006.09.27 20:00 | buy limit | 349 | 0.01 | 0.83263 | 0.82413 | 0.83463 | ||
1091 | 2006.09.27 21:45 | delete | 349 | 0.01 | 0.83263 | 0.82413 | 0.83463 | ||
1092 | 2006.09.27 22:10 | buy limit | 350 | 0.01 | 0.83226 | 0.82376 | 0.83426 | ||
1093 | 2006.09.27 23:55 | delete | 350 | 0.01 | 0.83226 | 0.82376 | 0.83426 | ||
1094 | 2006.09.28 20:00 | buy limit | 351 | 0.01 | 0.82931 | 0.82081 | 0.83131 | ||
1095 | 2006.09.28 20:25 | delete | 351 | 0.01 | 0.82931 | 0.82081 | 0.83131 | ||
1096 | 2006.09.28 20:50 | buy limit | 352 | 0.01 | 0.82908 | 0.82058 | 0.83108 | ||
1097 | 2006.09.28 23:55 | delete | 352 | 0.01 | 0.82908 | 0.82058 | 0.83108 | ||
1098 | 2006.09.29 20:00 | buy limit | 353 | 0.01 | 0.82929 | 0.82079 | 0.83129 | ||
1099 | 2006.09.29 21:30 | delete | 353 | 0.01 | 0.82929 | 0.82079 | 0.83129 | ||
1100 | 2006.09.29 21:50 | buy limit | 354 | 0.01 | 0.83075 | 0.82225 | 0.83253 | ||
1101 | 2006.09.29 22:55 | modify | 354 | 0.01 | 0.83076 | 0.82226 | 0.83269 | ||
1102 | 2006.09.29 23:15 | modify | 354 | 0.01 | 0.83108 | 0.82258 | 0.83269 | ||
1103 | 2006.09.29 23:45 | delete | 354 | 0.01 | 0.83108 | 0.82258 | 0.83269 | ||
1104 | 2006.10.02 20:00 | sell limit | 355 | 0.01 | 0.83547 | 0.84397 | 0.83393 | ||
1105 | 2006.10.02 20:04 | sell | 355 | 0.01 | 0.83547 | 0.84397 | 0.83393 | ||
1106 | 2006.10.02 20:05 | modify | 355 | 0.01 | 0.83547 | 0.84397 | 0.83397 | ||
1107 | 2006.10.02 20:40 | buy limit | 356 | 0.01 | 0.83209 | 0.82359 | 0.83367 | ||
1108 | 2006.10.02 20:50 | delete | 356 | 0.01 | 0.83209 | 0.82359 | 0.83367 | ||
1109 | 2006.10.02 21:00 | buy limit | 357 | 0.01 | 0.83209 | 0.82359 | 0.83367 | ||
1110 | 2006.10.02 21:05 | delete | 357 | 0.01 | 0.83209 | 0.82359 | 0.83367 | ||
1111 | 2006.10.02 21:05 | modify | 355 | 0.01 | 0.83547 | 0.84397 | 0.83425 | ||
1112 | 2006.10.02 21:10 | buy limit | 358 | 0.01 | 0.83209 | 0.82359 | 0.83400 | ||
1113 | 2006.10.02 21:10 | modify | 355 | 0.01 | 0.83547 | 0.84397 | 0.83430 | ||
1114 | 2006.10.02 21:20 | delete | 358 | 0.01 | 0.83209 | 0.82359 | 0.83400 | ||
1115 | 2006.10.02 21:50 | modify | 355 | 0.01 | 0.83547 | 0.84397 | 0.83439 | ||
1116 | 2006.10.02 22:20 | buy limit | 359 | 0.01 | 0.83292 | 0.82442 | 0.83409 | ||
1117 | 2006.10.02 22:30 | delete | 359 | 0.01 | 0.83292 | 0.82442 | 0.83409 | ||
1118 | 2006.10.02 22:46 | buy limit | 360 | 0.01 | 0.83292 | 0.82442 | 0.83409 | ||
1119 | 2006.10.02 22:50 | delete | 360 | 0.01 | 0.83292 | 0.82442 | 0.83409 | ||
1120 | 2006.10.02 23:00 | buy limit | 361 | 0.01 | 0.83292 | 0.82442 | 0.83409 | ||
1121 | 2006.10.02 23:17 | close | 355 | 0.01 | 0.83442 | 0.84397 | 0.83439 | 0.72 | 1007.33 |
1122 | 2006.10.02 23:35 | delete | 361 | 0.01 | 0.83292 | 0.82442 | 0.83409 | ||
1123 | 2006.10.02 23:35 | sell limit | 362 | 0.01 | 0.83555 | 0.84405 | 0.83449 | ||
1124 | 2006.10.02 23:40 | delete | 362 | 0.01 | 0.83555 | 0.84405 | 0.83449 | ||
1125 | 2006.10.02 23:40 | buy limit | 363 | 0.01 | 0.83292 | 0.82442 | 0.83419 | ||
1126 | 2006.10.02 23:51 | delete | 363 | 0.01 | 0.83292 | 0.82442 | 0.83419 | ||
1127 | 2006.10.03 20:00 | buy limit | 364 | 0.01 | 0.83297 | 0.82447 | 0.83451 | ||
1128 | 2006.10.03 20:15 | delete | 364 | 0.01 | 0.83297 | 0.82447 | 0.83451 | ||
1129 | 2006.10.03 20:30 | buy limit | 365 | 0.01 | 0.83232 | 0.82382 | 0.83419 | ||
1130 | 2006.10.03 21:09 | delete | 365 | 0.01 | 0.83232 | 0.82382 | 0.83419 | ||
1131 | 2006.10.03 21:30 | buy limit | 366 | 0.01 | 0.83209 | 0.82359 | 0.83407 | ||
1132 | 2006.10.03 23:55 | delete | 366 | 0.01 | 0.83209 | 0.82359 | 0.83407 | ||
1133 | 2006.10.05 20:00 | sell limit | 367 | 0.01 | 0.84208 | 0.85058 | 0.84049 | ||
1134 | 2006.10.05 23:15 | delete | 367 | 0.01 | 0.84208 | 0.85058 | 0.84049 | ||
1135 | 2006.10.05 23:20 | sell limit | 368 | 0.01 | 0.84102 | 0.84952 | 0.83995 | ||
1136 | 2006.10.05 23:55 | delete | 368 | 0.01 | 0.84102 | 0.84952 | 0.83995 | ||
1137 | 2006.10.06 20:30 | buy limit | 369 | 0.01 | 0.83482 | 0.82632 | 0.83682 | ||
1138 | 2006.10.06 23:45 | delete | 369 | 0.01 | 0.83482 | 0.82632 | 0.83682 | ||
1139 | 2006.10.09 20:00 | buy limit | 370 | 0.01 | 0.83447 | 0.82597 | 0.83573 | ||
1140 | 2006.10.09 23:55 | delete | 370 | 0.01 | 0.83447 | 0.82597 | 0.83573 | ||
1141 | 2006.10.10 20:20 | sell limit | 371 | 0.01 | 0.84317 | 0.85167 | 0.84117 | ||
1142 | 2006.10.10 23:55 | delete | 371 | 0.01 | 0.84317 | 0.85167 | 0.84117 | ||
1143 | 2006.10.12 20:00 | sell limit | 372 | 0.01 | 0.85330 | 0.86180 | 0.85130 | ||
1144 | 2006.10.12 23:55 | delete | 372 | 0.01 | 0.85330 | 0.86180 | 0.85130 | ||
1145 | 2006.10.13 20:01 | sell limit | 373 | 0.01 | 0.85447 | 0.86297 | 0.85280 | ||
1146 | 2006.10.13 20:10 | delete | 373 | 0.01 | 0.85447 | 0.86297 | 0.85280 | ||
1147 | 2006.10.13 20:30 | sell limit | 374 | 0.01 | 0.85451 | 0.86301 | 0.85293 | ||
1148 | 2006.10.13 20:50 | delete | 374 | 0.01 | 0.85451 | 0.86301 | 0.85293 | ||
1149 | 2006.10.13 21:15 | sell limit | 375 | 0.01 | 0.85452 | 0.86302 | 0.85319 | ||
1150 | 2006.10.13 23:45 | delete | 375 | 0.01 | 0.85452 | 0.86302 | 0.85319 | ||
1151 | 2006.10.16 20:02 | sell limit | 376 | 0.01 | 0.85801 | 0.86651 | 0.85681 | ||
1152 | 2006.10.16 20:02 | sell | 376 | 0.01 | 0.85802 | 0.86651 | 0.85681 | ||
1153 | 2006.10.16 20:05 | modify | 376 | 0.01 | 0.85802 | 0.86651 | 0.85688 | ||
1154 | 2006.10.16 21:10 | t/p | 376 | 0.01 | 0.85681 | 0.86651 | 0.85688 | 0.83 | 1008.16 |
1155 | 2006.10.16 21:11 | sell limit | 377 | 0.01 | 0.85812 | 0.86662 | 0.85688 | ||
1156 | 2006.10.16 23:55 | delete | 377 | 0.01 | 0.85812 | 0.86662 | 0.85688 | ||
1157 | 2006.10.17 20:00 | sell limit | 378 | 0.01 | 0.85860 | 0.86710 | 0.85695 | ||
1158 | 2006.10.17 21:52 | sell | 378 | 0.01 | 0.85862 | 0.86710 | 0.85695 | ||
1159 | 2006.10.17 21:53 | modify | 378 | 0.01 | 0.85862 | 0.86712 | 0.85730 | ||
1160 | 2006.10.17 21:55 | modify | 378 | 0.01 | 0.85862 | 0.86712 | 0.85736 | ||
1161 | 2006.10.17 22:00 | modify | 378 | 0.01 | 0.85862 | 0.86712 | 0.85748 | ||
1162 | 2006.10.17 22:30 | modify | 378 | 0.01 | 0.85862 | 0.86712 | 0.85770 | ||
1163 | 2006.10.17 22:35 | modify | 378 | 0.01 | 0.85862 | 0.86712 | 0.85796 | ||
1164 | 2006.10.17 22:40 | modify | 378 | 0.01 | 0.85862 | 0.86712 | 0.85834 | ||
1165 | 2006.10.17 22:55 | modify | 378 | 0.01 | 0.85862 | 0.86712 | 0.85838 | ||
1166 | 2006.10.17 23:10 | modify | 378 | 0.01 | 0.85862 | 0.86712 | 0.85878 | ||
1167 | 2006.10.17 23:50 | modify | 378 | 0.01 | 0.85862 | 0.00000 | 0.85878 | ||
1168 | 2006.10.18 00:03 | t/p | 378 | 0.01 | 0.85875 | 0.00000 | 0.85878 | -0.24 | 1007.92 |
1169 | 2006.10.19 20:00 | sell limit | 379 | 0.01 | 0.86017 | 0.86867 | 0.85907 | ||
1170 | 2006.10.19 21:50 | delete | 379 | 0.01 | 0.86017 | 0.86867 | 0.85907 | ||
1171 | 2006.10.19 21:55 | sell limit | 380 | 0.01 | 0.86017 | 0.86867 | 0.85817 | ||
1172 | 2006.10.19 23:15 | delete | 380 | 0.01 | 0.86017 | 0.86867 | 0.85817 | ||
1173 | 2006.10.19 23:20 | sell limit | 381 | 0.01 | 0.85998 | 0.86848 | 0.85798 | ||
1174 | 2006.10.19 23:40 | delete | 381 | 0.01 | 0.85998 | 0.86848 | 0.85798 | ||
1175 | 2006.10.20 20:00 | buy limit | 382 | 0.01 | 0.85035 | 0.84185 | 0.85235 | ||
1176 | 2006.10.20 23:25 | delete | 382 | 0.01 | 0.85035 | 0.84185 | 0.85235 | ||
1177 | 2006.10.20 23:30 | buy limit | 383 | 0.01 | 0.85046 | 0.84196 | 0.85199 | ||
1178 | 2006.10.20 23:45 | delete | 383 | 0.01 | 0.85046 | 0.84196 | 0.85199 | ||
1179 | 2006.10.23 20:00 | buy limit | 384 | 0.01 | 0.85250 | 0.84400 | 0.85360 | ||
1180 | 2006.10.23 20:12 | delete | 384 | 0.01 | 0.85250 | 0.84400 | 0.85360 | ||
1181 | 2006.10.23 20:12 | sell limit | 385 | 0.01 | 0.85500 | 0.86350 | 0.85390 | ||
1182 | 2006.10.23 20:15 | delete | 385 | 0.01 | 0.85500 | 0.86350 | 0.85390 | ||
1183 | 2006.10.23 20:15 | buy limit | 386 | 0.01 | 0.85250 | 0.84400 | 0.85359 | ||
1184 | 2006.10.23 23:55 | delete | 386 | 0.01 | 0.85250 | 0.84400 | 0.85359 | ||
1185 | 2006.10.24 20:00 | buy limit | 387 | 0.01 | 0.85379 | 0.84529 | 0.85532 | ||
1186 | 2006.10.24 20:06 | delete | 387 | 0.01 | 0.85379 | 0.84529 | 0.85532 | ||
1187 | 2006.10.24 20:20 | sell limit | 388 | 0.01 | 0.85714 | 0.86564 | 0.85556 | ||
1188 | 2006.10.24 20:30 | delete | 388 | 0.01 | 0.85714 | 0.86564 | 0.85556 | ||
1189 | 2006.10.24 21:01 | buy limit | 389 | 0.01 | 0.85299 | 0.84449 | 0.85492 | ||
1190 | 2006.10.24 21:06 | delete | 389 | 0.01 | 0.85299 | 0.84449 | 0.85492 | ||
1191 | 2006.10.24 22:12 | buy limit | 390 | 0.01 | 0.85206 | 0.84356 | 0.85406 | ||
1192 | 2006.10.24 23:57 | delete | 390 | 0.01 | 0.85206 | 0.84356 | 0.85406 | ||
1193 | 2006.10.26 20:00 | sell limit | 391 | 0.01 | 0.86141 | 0.86991 | 0.85941 | ||
1194 | 2006.10.26 23:55 | delete | 391 | 0.01 | 0.86141 | 0.86991 | 0.85941 | ||
1195 | 2006.10.27 20:00 | sell limit | 392 | 0.01 | 0.86195 | 0.87045 | 0.85998 | ||
1196 | 2006.10.27 22:10 | delete | 392 | 0.01 | 0.86195 | 0.87045 | 0.85998 | ||
1197 | 2006.10.27 22:22 | sell limit | 393 | 0.01 | 0.86139 | 0.86989 | 0.85994 | ||
1198 | 2006.10.27 22:55 | delete | 393 | 0.01 | 0.86139 | 0.86989 | 0.85994 | ||
1199 | 2006.10.27 23:00 | sell limit | 394 | 0.01 | 0.86101 | 0.86951 | 0.85975 | ||
1200 | 2006.10.27 23:45 | delete | 394 | 0.01 | 0.86101 | 0.86951 | 0.85975 | ||
1201 | 2006.10.30 21:05 | sell limit | 395 | 0.01 | 0.86645 | 0.87495 | 0.86445 | ||
1202 | 2006.10.30 21:05 | sell | 395 | 0.01 | 0.86646 | 0.87495 | 0.86445 | ||
1203 | 2006.10.30 23:05 | modify | 395 | 0.01 | 0.86646 | 0.87495 | 0.86455 | ||
1204 | 2006.10.30 23:15 | modify | 395 | 0.01 | 0.86646 | 0.87495 | 0.86470 | ||
1205 | 2006.10.30 23:21 | modify | 395 | 0.01 | 0.86646 | 0.87495 | 0.86478 | ||
1206 | 2006.10.30 23:26 | modify | 395 | 0.01 | 0.86646 | 0.87495 | 0.86482 | ||
1207 | 2006.10.30 23:50 | modify | 395 | 0.01 | 0.86646 | 0.00000 | 0.86493 | ||
1208 | 2006.10.30 23:55 | modify | 395 | 0.01 | 0.86646 | 0.00000 | 0.86496 | ||
1209 | 2006.10.31 00:45 | close | 395 | 0.01 | 0.86538 | 0.00000 | 0.86496 | 0.67 | 1008.59 |
1210 | 2006.10.31 20:00 | sell limit | 396 | 0.01 | 0.86976 | 0.87826 | 0.86776 | ||
1211 | 2006.10.31 23:55 | delete | 396 | 0.01 | 0.86976 | 0.87826 | 0.86776 | ||
1212 | 2006.11.02 20:00 | sell limit | 397 | 0.01 | 0.88033 | 0.88883 | 0.87833 | ||
1213 | 2006.11.02 23:55 | delete | 397 | 0.01 | 0.88033 | 0.88883 | 0.87833 | ||
1214 | 2006.11.03 20:00 | buy limit | 398 | 0.01 | 0.86787 | 0.85937 | 0.86987 | ||
1215 | 2006.11.06 00:10 | delete | 398 | 0.01 | 0.86787 | 0.85937 | 0.86987 | ||
1216 | 2006.11.06 20:00 | sell limit | 399 | 0.01 | 0.87505 | 0.88355 | 0.87305 | ||
1217 | 2006.11.06 20:10 | delete | 399 | 0.01 | 0.87505 | 0.88355 | 0.87305 | ||
1218 | 2006.11.06 20:10 | buy limit | 400 | 0.01 | 0.86980 | 0.86130 | 0.87180 | ||
1219 | 2006.11.06 20:51 | delete | 400 | 0.01 | 0.86980 | 0.86130 | 0.87180 | ||
1220 | 2006.11.06 20:51 | sell limit | 401 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1221 | 2006.11.06 21:00 | delete | 401 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1222 | 2006.11.06 21:00 | buy limit | 402 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1223 | 2006.11.06 21:06 | delete | 402 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1224 | 2006.11.06 21:06 | sell limit | 403 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1225 | 2006.11.06 21:10 | delete | 403 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1226 | 2006.11.06 21:10 | buy limit | 404 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1227 | 2006.11.06 21:18 | delete | 404 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1228 | 2006.11.06 21:18 | sell limit | 405 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1229 | 2006.11.06 21:20 | delete | 405 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1230 | 2006.11.06 21:20 | buy limit | 406 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1231 | 2006.11.06 21:25 | delete | 406 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1232 | 2006.11.06 21:25 | sell limit | 407 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1233 | 2006.11.06 21:30 | delete | 407 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1234 | 2006.11.06 21:30 | buy limit | 408 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1235 | 2006.11.06 21:35 | delete | 408 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1236 | 2006.11.06 21:35 | sell limit | 409 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1237 | 2006.11.06 21:40 | delete | 409 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1238 | 2006.11.06 21:40 | buy limit | 410 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1239 | 2006.11.06 21:45 | delete | 410 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1240 | 2006.11.06 21:45 | sell limit | 411 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1241 | 2006.11.06 21:51 | delete | 411 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1242 | 2006.11.06 21:51 | buy limit | 412 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1243 | 2006.11.06 21:57 | delete | 412 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1244 | 2006.11.06 21:57 | sell limit | 413 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1245 | 2006.11.06 22:05 | delete | 413 | 0.01 | 0.87402 | 0.88252 | 0.87206 | ||
1246 | 2006.11.06 22:05 | buy limit | 414 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1247 | 2006.11.06 23:05 | delete | 414 | 0.01 | 0.86980 | 0.86130 | 0.87176 | ||
1248 | 2006.11.06 23:05 | sell limit | 415 | 0.01 | 0.87370 | 0.88220 | 0.87170 | ||
1249 | 2006.11.06 23:25 | delete | 415 | 0.01 | 0.87370 | 0.88220 | 0.87170 | ||
1250 | 2006.11.07 20:00 | sell limit | 416 | 0.01 | 0.87573 | 0.88423 | 0.87373 | ||
1251 | 2006.11.07 23:55 | delete | 416 | 0.01 | 0.87573 | 0.88423 | 0.87373 | ||
1252 | 2006.11.08 20:00 | buy limit | 417 | 0.01 | 0.86659 | 0.85809 | 0.86859 | ||
1253 | 2006.11.08 23:55 | delete | 417 | 0.01 | 0.86659 | 0.85809 | 0.86859 | ||
1254 | 2006.11.09 20:03 | buy limit | 418 | 0.01 | 0.86519 | 0.85669 | 0.86688 | ||
1255 | 2006.11.09 23:11 | delete | 418 | 0.01 | 0.86519 | 0.85669 | 0.86688 | ||
1256 | 2006.11.09 23:25 | buy limit | 419 | 0.01 | 0.86551 | 0.85701 | 0.86694 | ||
1257 | 2006.11.09 23:55 | delete | 419 | 0.01 | 0.86551 | 0.85701 | 0.86694 | ||
1258 | 2006.11.10 20:05 | buy limit | 420 | 0.01 | 0.86595 | 0.85745 | 0.86717 | ||
1259 | 2006.11.10 20:11 | modify | 420 | 0.01 | 0.86579 | 0.85729 | 0.86709 | ||
1260 | 2006.11.10 20:15 | delete | 420 | 0.01 | 0.86579 | 0.85729 | 0.86709 | ||
1261 | 2006.11.10 20:37 | buy limit | 421 | 0.01 | 0.86575 | 0.85725 | 0.86707 | ||
1262 | 2006.11.10 20:45 | delete | 421 | 0.01 | 0.86575 | 0.85725 | 0.86707 | ||
1263 | 2006.11.10 21:10 | buy limit | 422 | 0.01 | 0.86569 | 0.85719 | 0.86704 | ||
1264 | 2006.11.10 23:45 | delete | 422 | 0.01 | 0.86569 | 0.85719 | 0.86704 | ||
1265 | 2006.11.13 20:00 | buy limit | 423 | 0.01 | 0.86476 | 0.85626 | 0.86654 | ||
1266 | 2006.11.13 23:55 | delete | 423 | 0.01 | 0.86476 | 0.85626 | 0.86654 | ||
1267 | 2006.11.14 20:00 | sell limit | 424 | 0.01 | 0.87243 | 0.88093 | 0.87135 | ||
1268 | 2006.11.14 23:10 | modify | 424 | 0.01 | 0.87235 | 0.88085 | 0.87111 | ||
1269 | 2006.11.14 23:55 | delete | 424 | 0.01 | 0.87235 | 0.88085 | 0.87111 | ||
1270 | 2006.11.16 20:00 | sell limit | 425 | 0.01 | 0.87684 | 0.88534 | 0.87484 | ||
1271 | 2006.11.16 23:55 | delete | 425 | 0.01 | 0.87684 | 0.88534 | 0.87484 | ||
1272 | 2006.11.17 20:00 | sell limit | 426 | 0.01 | 0.88051 | 0.88901 | 0.87851 | ||
1273 | 2006.11.17 21:26 | sell | 426 | 0.01 | 0.88054 | 0.88901 | 0.87851 | ||
1274 | 2006.11.17 21:27 | modify | 426 | 0.01 | 0.88054 | 0.88904 | 0.87854 | ||
1275 | 2006.11.17 23:45 | modify | 426 | 0.01 | 0.88054 | 0.88904 | 0.87856 | ||
1276 | 2006.11.17 23:52 | modify | 426 | 0.01 | 0.88054 | 0.00000 | 0.87859 | ||
1277 | 2006.11.17 23:55 | modify | 426 | 0.01 | 0.88054 | 0.00000 | 0.87869 | ||
1278 | 2006.11.20 00:05 | modify | 426 | 0.01 | 0.88054 | 0.00000 | 0.87888 | ||
1279 | 2006.11.20 00:10 | modify | 426 | 0.01 | 0.88054 | 0.00000 | 0.87916 | ||
1280 | 2006.11.20 00:20 | modify | 426 | 0.01 | 0.88054 | 0.00000 | 0.87940 | ||
1281 | 2006.11.20 00:27 | modify | 426 | 0.01 | 0.88054 | 0.00000 | 0.87964 | ||
1282 | 2006.11.20 00:35 | modify | 426 | 0.01 | 0.88054 | 0.00000 | 0.87975 | ||
1283 | 2006.11.20 00:41 | modify | 426 | 0.01 | 0.88054 | 0.00000 | 0.87981 | ||
1284 | 2006.11.20 00:46 | modify | 426 | 0.01 | 0.88054 | 0.00000 | 0.87996 | ||
1285 | 2006.11.20 00:55 | modify | 426 | 0.01 | 0.88054 | 0.00000 | 0.88027 | ||
1286 | 2006.11.20 01:00 | modify | 426 | 0.01 | 0.88054 | 0.88904 | 0.88050 | ||
1287 | 2006.11.20 01:05 | modify | 426 | 0.01 | 0.88054 | 0.88904 | 0.88074 | ||
1288 | 2006.11.20 02:45 | modify | 426 | 0.01 | 0.88054 | 0.88904 | 0.88080 | ||
1289 | 2006.11.20 02:55 | modify | 426 | 0.01 | 0.88054 | 0.88904 | 0.88084 | ||
1290 | 2006.11.20 03:50 | modify | 426 | 0.01 | 0.88054 | 0.88904 | 0.88091 | ||
1291 | 2006.11.20 03:55 | modify | 426 | 0.01 | 0.88054 | 0.88904 | 0.88097 | ||
1292 | 2006.11.20 04:00 | modify | 426 | 0.01 | 0.88054 | 0.88904 | 0.88109 | ||
1293 | 2006.11.20 04:04 | t/p | 426 | 0.01 | 0.88108 | 0.88904 | 0.88109 | -0.54 | 1008.04 |
1294 | 2006.11.20 20:20 | sell limit | 427 | 0.01 | 0.88302 | 0.89152 | 0.88102 | ||
1295 | 2006.11.20 21:20 | delete | 427 | 0.01 | 0.88302 | 0.89152 | 0.88102 | ||
1296 | 2006.11.20 21:25 | sell limit | 428 | 0.01 | 0.88338 | 0.89188 | 0.88138 | ||
1297 | 2006.11.20 21:42 | sell | 428 | 0.01 | 0.88339 | 0.89188 | 0.88138 | ||
1298 | 2006.11.20 22:41 | modify | 428 | 0.01 | 0.88339 | 0.89188 | 0.88143 | ||
1299 | 2006.11.20 22:45 | modify | 428 | 0.01 | 0.88339 | 0.89188 | 0.88148 | ||
1300 | 2006.11.20 22:50 | modify | 428 | 0.01 | 0.88339 | 0.89188 | 0.88179 | ||
1301 | 2006.11.20 22:56 | modify | 428 | 0.01 | 0.88339 | 0.89188 | 0.88181 | ||
1302 | 2006.11.20 23:06 | modify | 428 | 0.01 | 0.88339 | 0.89188 | 0.88209 | ||
1303 | 2006.11.20 23:10 | modify | 428 | 0.01 | 0.88339 | 0.89188 | 0.88236 | ||
1304 | 2006.11.20 23:50 | modify | 428 | 0.01 | 0.88339 | 0.00000 | 0.88236 | ||
1305 | 2006.11.21 00:00 | modify | 428 | 0.01 | 0.88339 | 0.00000 | 0.88238 | ||
1306 | 2006.11.21 00:05 | modify | 428 | 0.01 | 0.88339 | 0.00000 | 0.88246 | ||
1307 | 2006.11.21 00:30 | t/p | 428 | 0.01 | 0.88243 | 0.00000 | 0.88246 | 0.57 | 1008.61 |
1308 | 2006.11.21 20:00 | sell limit | 429 | 0.01 | 0.88413 | 0.89263 | 0.88219 | ||
1309 | 2006.11.21 23:55 | delete | 429 | 0.01 | 0.88413 | 0.89263 | 0.88219 | ||
1310 | 2006.11.23 20:01 | sell limit | 430 | 0.01 | 0.88510 | 0.89360 | 0.88382 | ||
1311 | 2006.11.23 23:55 | delete | 430 | 0.01 | 0.88510 | 0.89360 | 0.88382 | ||
1312 | 2006.11.24 20:00 | sell limit | 431 | 0.01 | 0.88326 | 0.89176 | 0.88174 | ||
1313 | 2006.11.24 20:06 | delete | 431 | 0.01 | 0.88326 | 0.89176 | 0.88174 | ||
1314 | 2006.11.24 20:36 | sell limit | 432 | 0.01 | 0.88328 | 0.89178 | 0.88182 | ||
1315 | 2006.11.24 22:02 | sell | 432 | 0.01 | 0.88331 | 0.89178 | 0.88182 | ||
1316 | 2006.11.24 22:04 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88184 | ||
1317 | 2006.11.24 22:05 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88206 | ||
1318 | 2006.11.24 22:10 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88211 | ||
1319 | 2006.11.24 22:40 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88214 | ||
1320 | 2006.11.24 22:45 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88236 | ||
1321 | 2006.11.24 23:45 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88238 | ||
1322 | 2006.11.24 23:50 | modify | 432 | 0.01 | 0.88331 | 0.00000 | 0.88244 | ||
1323 | 2006.11.24 23:56 | modify | 432 | 0.01 | 0.88331 | 0.00000 | 0.88263 | ||
1324 | 2006.11.27 00:13 | modify | 432 | 0.01 | 0.88331 | 0.00000 | 0.88277 | ||
1325 | 2006.11.27 00:15 | modify | 432 | 0.01 | 0.88331 | 0.00000 | 0.88282 | ||
1326 | 2006.11.27 00:20 | modify | 432 | 0.01 | 0.88331 | 0.00000 | 0.88292 | ||
1327 | 2006.11.27 00:41 | modify | 432 | 0.01 | 0.88331 | 0.00000 | 0.88304 | ||
1328 | 2006.11.27 01:00 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88306 | ||
1329 | 2006.11.27 01:10 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88327 | ||
1330 | 2006.11.27 01:15 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88337 | ||
1331 | 2006.11.27 02:55 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88340 | ||
1332 | 2006.11.27 03:00 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88344 | ||
1333 | 2006.11.27 03:37 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88346 | ||
1334 | 2006.11.27 03:40 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88359 | ||
1335 | 2006.11.27 03:45 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88364 | ||
1336 | 2006.11.27 03:50 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88369 | ||
1337 | 2006.11.27 03:56 | modify | 432 | 0.01 | 0.88331 | 0.89181 | 0.88372 | ||
1338 | 2006.11.27 03:56 | t/p | 432 | 0.01 | 0.88370 | 0.89181 | 0.88372 | -0.43 | 1008.17 |
1339 | 2006.11.27 20:00 | buy limit | 433 | 0.01 | 0.87997 | 0.87147 | 0.88161 | ||
1340 | 2006.11.27 23:55 | delete | 433 | 0.01 | 0.87997 | 0.87147 | 0.88161 | ||
1341 | 2006.11.28 20:00 | sell limit | 434 | 0.01 | 0.88558 | 0.89408 | 0.88358 | ||
1342 | 2006.11.28 20:25 | sell | 434 | 0.01 | 0.88558 | 0.89408 | 0.88358 | ||
1343 | 2006.11.28 22:45 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88368 | ||
1344 | 2006.11.28 22:58 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88383 | ||
1345 | 2006.11.28 23:01 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88389 | ||
1346 | 2006.11.28 23:10 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88398 | ||
1347 | 2006.11.28 23:16 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88405 | ||
1348 | 2006.11.28 23:21 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88419 | ||
1349 | 2006.11.28 23:30 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88440 | ||
1350 | 2006.11.28 23:35 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88455 | ||
1351 | 2006.11.28 23:50 | modify | 434 | 0.01 | 0.88558 | 0.00000 | 0.88455 | ||
1352 | 2006.11.29 00:05 | modify | 434 | 0.01 | 0.88558 | 0.00000 | 0.88478 | ||
1353 | 2006.11.29 00:10 | modify | 434 | 0.01 | 0.88558 | 0.00000 | 0.88497 | ||
1354 | 2006.11.29 00:15 | modify | 434 | 0.01 | 0.88558 | 0.00000 | 0.88502 | ||
1355 | 2006.11.29 00:30 | modify | 434 | 0.01 | 0.88558 | 0.00000 | 0.88508 | ||
1356 | 2006.11.29 00:45 | modify | 434 | 0.01 | 0.88558 | 0.00000 | 0.88512 | ||
1357 | 2006.11.29 00:52 | modify | 434 | 0.01 | 0.88558 | 0.00000 | 0.88516 | ||
1358 | 2006.11.29 00:58 | modify | 434 | 0.01 | 0.88558 | 0.00000 | 0.88535 | ||
1359 | 2006.11.29 01:00 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88536 | ||
1360 | 2006.11.29 01:11 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88539 | ||
1361 | 2006.11.29 01:15 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88554 | ||
1362 | 2006.11.29 01:30 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88564 | ||
1363 | 2006.11.29 01:35 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88568 | ||
1364 | 2006.11.29 01:40 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88571 | ||
1365 | 2006.11.29 01:45 | modify | 434 | 0.01 | 0.88558 | 0.89408 | 0.88592 | ||
1366 | 2006.11.29 01:54 | t/p | 434 | 0.01 | 0.88590 | 0.89408 | 0.88592 | -0.38 | 1007.79 |
1367 | 2006.11.30 20:00 | sell limit | 435 | 0.01 | 0.90251 | 0.91101 | 0.90051 | ||
1368 | 2006.11.30 23:55 | delete | 435 | 0.01 | 0.90251 | 0.91101 | 0.90051 | ||
1369 | 2006.12.01 20:00 | sell limit | 436 | 0.01 | 0.90712 | 0.91562 | 0.90512 | ||
1370 | 2006.12.01 23:45 | delete | 436 | 0.01 | 0.90712 | 0.91562 | 0.90512 | ||
1371 | 2006.12.04 20:00 | sell limit | 437 | 0.01 | 0.90454 | 0.91304 | 0.90254 | ||
1372 | 2006.12.04 23:55 | delete | 437 | 0.01 | 0.90454 | 0.91304 | 0.90254 | ||
1373 | 2006.12.05 20:01 | buy limit | 438 | 0.01 | 0.89433 | 0.88583 | 0.89633 | ||
1374 | 2006.12.05 23:05 | delete | 438 | 0.01 | 0.89433 | 0.88583 | 0.89633 | ||
1375 | 2006.12.05 23:30 | buy limit | 439 | 0.01 | 0.89433 | 0.88583 | 0.89621 | ||
1376 | 2006.12.05 23:35 | delete | 439 | 0.01 | 0.89433 | 0.88583 | 0.89621 | ||
1377 | 2006.12.05 23:45 | buy limit | 440 | 0.01 | 0.89464 | 0.88614 | 0.89635 | ||
1378 | 2006.12.05 23:50 | delete | 440 | 0.01 | 0.89464 | 0.88614 | 0.89635 | ||
1379 | 2006.12.07 20:00 | sell limit | 441 | 0.01 | 0.90883 | 0.91733 | 0.90778 | ||
1380 | 2006.12.07 22:15 | modify | 441 | 0.01 | 0.90861 | 0.91711 | 0.90751 | ||
1381 | 2006.12.07 23:15 | modify | 441 | 0.01 | 0.90855 | 0.91705 | 0.90739 | ||
1382 | 2006.12.07 23:55 | delete | 441 | 0.01 | 0.90855 | 0.91705 | 0.90739 | ||
1383 | 2006.12.08 20:00 | sell limit | 442 | 0.01 | 0.91008 | 0.91858 | 0.90808 | ||
1384 | 2006.12.08 23:45 | delete | 442 | 0.01 | 0.91008 | 0.91858 | 0.90808 | ||
1385 | 2006.12.11 20:00 | buy limit | 443 | 0.01 | 0.89808 | 0.88958 | 0.89971 | ||
1386 | 2006.12.11 22:40 | modify | 443 | 0.01 | 0.89823 | 0.88973 | 0.89981 | ||
1387 | 2006.12.11 23:55 | delete | 443 | 0.01 | 0.89823 | 0.88973 | 0.89981 | ||
1388 | 2006.12.12 20:00 | sell limit | 444 | 0.01 | 0.90738 | 0.91588 | 0.90542 | ||
1389 | 2006.12.12 23:55 | delete | 444 | 0.01 | 0.90738 | 0.91588 | 0.90542 | ||
1390 | 2006.12.14 20:00 | buy limit | 445 | 0.01 | 0.90288 | 0.89438 | 0.90488 | ||
1391 | 2006.12.14 20:07 | delete | 445 | 0.01 | 0.90288 | 0.89438 | 0.90488 | ||
1392 | 2006.12.14 20:07 | sell limit | 446 | 0.01 | 0.90753 | 0.91603 | 0.90553 | ||
1393 | 2006.12.14 20:10 | delete | 446 | 0.01 | 0.90753 | 0.91603 | 0.90553 | ||
1394 | 2006.12.14 20:10 | buy limit | 447 | 0.01 | 0.90288 | 0.89438 | 0.90488 | ||
1395 | 2006.12.14 20:20 | delete | 447 | 0.01 | 0.90288 | 0.89438 | 0.90488 | ||
1396 | 2006.12.14 20:20 | sell limit | 448 | 0.01 | 0.90753 | 0.91603 | 0.90553 | ||
1397 | 2006.12.14 20:30 | delete | 448 | 0.01 | 0.90753 | 0.91603 | 0.90553 | ||
1398 | 2006.12.14 20:35 | buy limit | 449 | 0.01 | 0.90288 | 0.89438 | 0.90488 | ||
1399 | 2006.12.14 20:55 | delete | 449 | 0.01 | 0.90288 | 0.89438 | 0.90488 | ||
1400 | 2006.12.14 20:55 | sell limit | 450 | 0.01 | 0.90723 | 0.91573 | 0.90523 | ||
1401 | 2006.12.14 21:00 | delete | 450 | 0.01 | 0.90723 | 0.91573 | 0.90523 | ||
1402 | 2006.12.14 21:00 | buy limit | 451 | 0.01 | 0.90288 | 0.89438 | 0.90488 | ||
1403 | 2006.12.14 22:00 | delete | 451 | 0.01 | 0.90288 | 0.89438 | 0.90488 | ||
1404 | 2006.12.14 22:00 | sell limit | 452 | 0.01 | 0.90723 | 0.91573 | 0.90523 | ||
1405 | 2006.12.14 22:05 | delete | 452 | 0.01 | 0.90723 | 0.91573 | 0.90523 | ||
1406 | 2006.12.14 22:05 | buy limit | 453 | 0.01 | 0.90288 | 0.89438 | 0.90488 | ||
1407 | 2006.12.14 22:10 | delete | 453 | 0.01 | 0.90288 | 0.89438 | 0.90488 | ||
1408 | 2006.12.14 22:10 | sell limit | 454 | 0.01 | 0.90723 | 0.91573 | 0.90523 | ||
1409 | 2006.12.14 23:55 | delete | 454 | 0.01 | 0.90723 | 0.91573 | 0.90523 | ||
1410 | 2006.12.15 20:00 | buy limit | 455 | 0.01 | 0.90006 | 0.89156 | 0.90206 | ||
1411 | 2006.12.15 20:35 | delete | 455 | 0.01 | 0.90006 | 0.89156 | 0.90206 | ||
1412 | 2006.12.15 20:35 | sell limit | 456 | 0.01 | 0.90731 | 0.91581 | 0.90531 | ||
1413 | 2006.12.15 20:50 | delete | 456 | 0.01 | 0.90731 | 0.91581 | 0.90531 | ||
1414 | 2006.12.15 20:50 | buy limit | 457 | 0.01 | 0.90006 | 0.89156 | 0.90206 | ||
1415 | 2006.12.15 20:55 | delete | 457 | 0.01 | 0.90006 | 0.89156 | 0.90206 | ||
1416 | 2006.12.15 20:55 | sell limit | 458 | 0.01 | 0.90731 | 0.91581 | 0.90531 | ||
1417 | 2006.12.15 21:05 | delete | 458 | 0.01 | 0.90731 | 0.91581 | 0.90531 | ||
1418 | 2006.12.15 21:05 | buy limit | 459 | 0.01 | 0.90006 | 0.89156 | 0.90206 | ||
1419 | 2006.12.15 21:55 | modify | 459 | 0.01 | 0.90054 | 0.89204 | 0.90254 | ||
1420 | 2006.12.15 22:12 | delete | 459 | 0.01 | 0.90054 | 0.89204 | 0.90254 | ||
1421 | 2006.12.15 22:15 | buy limit | 460 | 0.01 | 0.90092 | 0.89242 | 0.90292 | ||
1422 | 2006.12.15 22:40 | delete | 460 | 0.01 | 0.90092 | 0.89242 | 0.90292 | ||
1423 | 2006.12.15 23:31 | buy limit | 461 | 0.01 | 0.90369 | 0.89519 | 0.90535 | ||
1424 | 2006.12.15 23:45 | delete | 461 | 0.01 | 0.90369 | 0.89519 | 0.90535 | ||
1425 | 2006.12.18 20:00 | buy limit | 462 | 0.01 | 0.89975 | 0.89125 | 0.90175 | ||
1426 | 2006.12.18 23:55 | delete | 462 | 0.01 | 0.89975 | 0.89125 | 0.90175 | ||
1427 | 2006.12.19 20:00 | sell limit | 463 | 0.01 | 0.90685 | 0.91535 | 0.90485 | ||
1428 | 2006.12.19 20:10 | delete | 463 | 0.01 | 0.90685 | 0.91535 | 0.90485 | ||
1429 | 2006.12.19 20:15 | sell limit | 464 | 0.01 | 0.90635 | 0.91485 | 0.90482 | ||
1430 | 2006.12.19 21:00 | delete | 464 | 0.01 | 0.90635 | 0.91485 | 0.90482 | ||
1431 | 2006.12.19 21:00 | buy limit | 465 | 0.01 | 0.90299 | 0.89449 | 0.90445 | ||
1432 | 2006.12.19 21:26 | delete | 465 | 0.01 | 0.90299 | 0.89449 | 0.90445 | ||
1433 | 2006.12.19 21:26 | sell limit | 466 | 0.01 | 0.90621 | 0.91471 | 0.90475 | ||
1434 | 2006.12.19 21:30 | delete | 466 | 0.01 | 0.90621 | 0.91471 | 0.90475 | ||
1435 | 2006.12.19 21:30 | buy limit | 467 | 0.01 | 0.90299 | 0.89449 | 0.90445 | ||
1436 | 2006.12.19 21:40 | delete | 467 | 0.01 | 0.90299 | 0.89449 | 0.90445 | ||
1437 | 2006.12.19 21:40 | sell limit | 468 | 0.01 | 0.90621 | 0.91471 | 0.90475 | ||
1438 | 2006.12.19 22:20 | delete | 468 | 0.01 | 0.90621 | 0.91471 | 0.90475 | ||
1439 | 2006.12.19 22:20 | buy limit | 469 | 0.01 | 0.90299 | 0.89449 | 0.90445 | ||
1440 | 2006.12.19 22:35 | delete | 469 | 0.01 | 0.90299 | 0.89449 | 0.90445 | ||
1441 | 2006.12.19 22:35 | sell limit | 470 | 0.01 | 0.90621 | 0.91471 | 0.90475 | ||
1442 | 2006.12.19 22:40 | delete | 470 | 0.01 | 0.90621 | 0.91471 | 0.90475 | ||
1443 | 2006.12.19 22:40 | buy limit | 471 | 0.01 | 0.90299 | 0.89449 | 0.90445 | ||
1444 | 2006.12.19 22:50 | delete | 471 | 0.01 | 0.90299 | 0.89449 | 0.90445 | ||
1445 | 2006.12.19 23:50 | buy limit | 472 | 0.01 | 0.90208 | 0.89358 | 0.90400 | ||
1446 | 2006.12.19 23:55 | delete | 472 | 0.01 | 0.90208 | 0.89358 | 0.90400 | ||
1447 | 2006.12.20 20:00 | buy limit | 473 | 0.01 | 0.89904 | 0.89054 | 0.90104 | ||
1448 | 2006.12.20 23:05 | delete | 473 | 0.01 | 0.89904 | 0.89054 | 0.90104 | ||
1449 | 2006.12.20 23:15 | buy limit | 474 | 0.01 | 0.89975 | 0.89125 | 0.90122 | ||
1450 | 2006.12.20 23:55 | delete | 474 | 0.01 | 0.89975 | 0.89125 | 0.90122 | ||
1451 | 2006.12.21 20:00 | sell limit | 475 | 0.01 | 0.90651 | 0.91501 | 0.90451 | ||
1452 | 2006.12.21 23:55 | delete | 475 | 0.01 | 0.90651 | 0.91501 | 0.90451 | ||
1453 | 2006.12.22 20:00 | sell limit | 476 | 0.01 | 0.90878 | 0.91728 | 0.90709 | ||
1454 | 2006.12.22 21:42 | delete | 476 | 0.01 | 0.90878 | 0.91728 | 0.90709 | ||
1455 | 2006.12.22 21:50 | sell limit | 477 | 0.01 | 0.90828 | 0.91678 | 0.90684 | ||
1456 | 2006.12.22 23:15 | delete | 477 | 0.01 | 0.90828 | 0.91678 | 0.90684 | ||
1457 | 2006.12.22 23:20 | sell limit | 478 | 0.01 | 0.90821 | 0.91671 | 0.90662 | ||
1458 | 2006.12.22 23:35 | delete | 478 | 0.01 | 0.90821 | 0.91671 | 0.90662 | ||
1459 | 2006.12.22 23:40 | sell limit | 479 | 0.01 | 0.90784 | 0.91634 | 0.90662 | ||
1460 | 2006.12.22 23:45 | delete | 479 | 0.01 | 0.90784 | 0.91634 | 0.90662 | ||
1461 | 2007.01.08 20:00 | buy limit | 480 | 0.01 | 0.91484 | 0.90634 | 0.91684 | ||
1462 | 2007.01.08 21:45 | delete | 480 | 0.01 | 0.91484 | 0.90634 | 0.91684 | ||
1463 | 2007.01.08 21:50 | buy limit | 481 | 0.01 | 0.91565 | 0.90715 | 0.91765 | ||
1464 | 2007.01.08 22:35 | delete | 481 | 0.01 | 0.91565 | 0.90715 | 0.91765 | ||
1465 | 2007.01.08 23:00 | buy limit | 482 | 0.01 | 0.91576 | 0.90726 | 0.91776 | ||
1466 | 2007.01.08 23:57 | delete | 482 | 0.01 | 0.91576 | 0.90726 | 0.91776 | ||
1467 | 2007.01.09 20:10 | buy limit | 483 | 0.01 | 0.91589 | 0.90739 | 0.91789 | ||
1468 | 2007.01.09 20:45 | delete | 483 | 0.01 | 0.91589 | 0.90739 | 0.91789 | ||
1469 | 2007.01.09 20:45 | sell limit | 484 | 0.01 | 0.92054 | 0.92904 | 0.91854 | ||
1470 | 2007.01.09 20:55 | delete | 484 | 0.01 | 0.92054 | 0.92904 | 0.91854 | ||
1471 | 2007.01.09 20:55 | buy limit | 485 | 0.01 | 0.91589 | 0.90739 | 0.91789 | ||
1472 | 2007.01.09 21:15 | delete | 485 | 0.01 | 0.91589 | 0.90739 | 0.91789 | ||
1473 | 2007.01.09 21:15 | sell limit | 486 | 0.01 | 0.92054 | 0.92904 | 0.91854 | ||
1474 | 2007.01.09 23:15 | modify | 486 | 0.01 | 0.92035 | 0.92885 | 0.91835 | ||
1475 | 2007.01.09 23:55 | delete | 486 | 0.01 | 0.92035 | 0.92885 | 0.91835 | ||
1476 | 2007.01.10 20:00 | buy limit | 487 | 0.01 | 0.91285 | 0.90435 | 0.91485 | ||
1477 | 2007.01.10 20:07 | delete | 487 | 0.01 | 0.91285 | 0.90435 | 0.91485 | ||
1478 | 2007.01.10 20:30 | buy limit | 488 | 0.01 | 0.91259 | 0.90409 | 0.91459 | ||
1479 | 2007.01.10 23:30 | delete | 488 | 0.01 | 0.91259 | 0.90409 | 0.91459 | ||
1480 | 2007.01.11 20:00 | sell limit | 489 | 0.01 | 0.92354 | 0.93204 | 0.92154 | ||
1481 | 2007.01.11 23:00 | delete | 489 | 0.01 | 0.92354 | 0.93204 | 0.92154 | ||
1482 | 2007.01.11 23:20 | sell limit | 490 | 0.01 | 0.92166 | 0.93016 | 0.91986 | ||
1483 | 2007.01.11 23:55 | delete | 490 | 0.01 | 0.92166 | 0.93016 | 0.91986 | ||
1484 | 2007.01.12 20:00 | buy limit | 491 | 0.01 | 0.91177 | 0.90327 | 0.91377 | ||
1485 | 2007.01.12 23:20 | modify | 491 | 0.01 | 0.91212 | 0.90362 | 0.91412 | ||
1486 | 2007.01.12 23:45 | delete | 491 | 0.01 | 0.91212 | 0.90362 | 0.91412 | ||
1487 | 2007.01.15 20:00 | buy limit | 492 | 0.01 | 0.91334 | 0.90484 | 0.91529 | ||
1488 | 2007.01.15 23:30 | delete | 492 | 0.01 | 0.91334 | 0.90484 | 0.91529 | ||
1489 | 2007.01.16 20:01 | sell limit | 493 | 0.01 | 0.92004 | 0.92854 | 0.91804 | ||
1490 | 2007.01.16 20:36 | sell | 493 | 0.01 | 0.92008 | 0.92854 | 0.91804 | ||
1491 | 2007.01.16 20:38 | modify | 493 | 0.01 | 0.92008 | 0.92858 | 0.91808 | ||
1492 | 2007.01.16 23:50 | modify | 493 | 0.01 | 0.92008 | 0.00000 | 0.91808 | ||
1493 | 2007.01.17 00:35 | modify | 493 | 0.01 | 0.92008 | 0.00000 | 0.91841 | ||
1494 | 2007.01.17 00:40 | modify | 493 | 0.01 | 0.92008 | 0.00000 | 0.91896 | ||
1495 | 2007.01.17 00:43 | t/p | 493 | 0.01 | 0.91890 | 0.00000 | 0.91896 | 0.74 | 1008.53 |
1496 | 2007.01.18 20:00 | sell limit | 494 | 0.01 | 0.92692 | 0.93542 | 0.92543 | ||
1497 | 2007.01.18 23:55 | delete | 494 | 0.01 | 0.92692 | 0.93542 | 0.92543 | ||
1498 | 2007.01.19 20:00 | sell limit | 495 | 0.01 | 0.92623 | 0.93473 | 0.92437 | ||
1499 | 2007.01.19 23:45 | delete | 495 | 0.01 | 0.92623 | 0.93473 | 0.92437 | ||
1500 | 2007.01.22 20:00 | sell limit | 496 | 0.01 | 0.92892 | 0.93742 | 0.92723 | ||
1501 | 2007.01.22 20:33 | sell | 496 | 0.01 | 0.92894 | 0.93742 | 0.92723 | ||
1502 | 2007.01.22 20:34 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92748 | ||
1503 | 2007.01.22 20:35 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92760 | ||
1504 | 2007.01.22 20:40 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92778 | ||
1505 | 2007.01.22 20:45 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92867 | ||
1506 | 2007.01.22 20:50 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92894 | ||
1507 | 2007.01.22 20:55 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92900 | ||
1508 | 2007.01.22 21:05 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92907 | ||
1509 | 2007.01.22 22:47 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92911 | ||
1510 | 2007.01.22 23:50 | modify | 496 | 0.01 | 0.92894 | 0.00000 | 0.92911 | ||
1511 | 2007.01.23 00:50 | modify | 496 | 0.01 | 0.92894 | 0.00000 | 0.92919 | ||
1512 | 2007.01.23 00:55 | modify | 496 | 0.01 | 0.92894 | 0.00000 | 0.92921 | ||
1513 | 2007.01.23 01:00 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92966 | ||
1514 | 2007.01.23 01:25 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92985 | ||
1515 | 2007.01.23 01:55 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92991 | ||
1516 | 2007.01.23 03:05 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.92996 | ||
1517 | 2007.01.23 03:25 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.93000 | ||
1518 | 2007.01.23 03:30 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.93038 | ||
1519 | 2007.01.23 03:37 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.93079 | ||
1520 | 2007.01.23 03:40 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.93098 | ||
1521 | 2007.01.23 03:45 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.93101 | ||
1522 | 2007.01.23 05:51 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.93096 | ||
1523 | 2007.01.23 07:45 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.93099 | ||
1524 | 2007.01.23 07:50 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.93108 | ||
1525 | 2007.01.23 08:55 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.93129 | ||
1526 | 2007.01.23 09:00 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.93134 | ||
1527 | 2007.01.23 09:05 | modify | 496 | 0.01 | 0.92894 | 0.93744 | 0.93149 | ||
1528 | 2007.01.23 09:05 | close | 496 | 0.01 | 0.93294 | 0.93744 | 0.93149 | -3.12 | 1005.40 |
1529 | 2007.01.23 20:00 | sell limit | 497 | 0.01 | 0.93906 | 0.94756 | 0.93712 | ||
1530 | 2007.01.23 22:07 | delete | 497 | 0.01 | 0.93906 | 0.94756 | 0.93712 | ||
1531 | 2007.01.23 22:20 | sell limit | 498 | 0.01 | 0.93841 | 0.94691 | 0.93641 | ||
1532 | 2007.01.23 23:40 | modify | 498 | 0.01 | 0.93821 | 0.94671 | 0.93621 | ||
1533 | 2007.01.23 23:55 | delete | 498 | 0.01 | 0.93821 | 0.94671 | 0.93621 | ||
1534 | 2007.01.24 20:00 | buy limit | 499 | 0.01 | 0.92049 | 0.91199 | 0.92249 | ||
1535 | 2007.01.24 21:50 | delete | 499 | 0.01 | 0.92049 | 0.91199 | 0.92249 | ||
1536 | 2007.01.24 22:00 | buy limit | 500 | 0.01 | 0.92002 | 0.91152 | 0.92202 | ||
1537 | 2007.01.24 22:05 | delete | 500 | 0.01 | 0.92002 | 0.91152 | 0.92202 | ||
1538 | 2007.01.24 22:30 | buy limit | 501 | 0.01 | 0.91952 | 0.91102 | 0.92152 | ||
1539 | 2007.01.24 23:55 | delete | 501 | 0.01 | 0.91952 | 0.91102 | 0.92152 | ||
1540 | 2007.01.25 20:00 | buy limit | 502 | 0.01 | 0.91438 | 0.90588 | 0.91638 | ||
1541 | 2007.01.25 21:05 | delete | 502 | 0.01 | 0.91438 | 0.90588 | 0.91638 | ||
1542 | 2007.01.25 21:35 | buy limit | 503 | 0.01 | 0.91372 | 0.90522 | 0.91572 | ||
1543 | 2007.01.25 21:40 | delete | 503 | 0.01 | 0.91372 | 0.90522 | 0.91572 | ||
1544 | 2007.01.25 22:25 | buy limit | 504 | 0.01 | 0.91340 | 0.90490 | 0.91540 | ||
1545 | 2007.01.25 23:55 | delete | 504 | 0.01 | 0.91340 | 0.90490 | 0.91540 | ||
1546 | 2007.01.26 20:00 | buy limit | 505 | 0.01 | 0.91025 | 0.90175 | 0.91225 | ||
1547 | 2007.01.26 23:45 | delete | 505 | 0.01 | 0.91025 | 0.90175 | 0.91225 | ||
1548 | 2007.01.29 20:00 | buy limit | 506 | 0.01 | 0.91014 | 0.90164 | 0.91214 | ||
1549 | 2007.01.29 23:55 | delete | 506 | 0.01 | 0.91014 | 0.90164 | 0.91214 | ||
1550 | 2007.01.30 20:00 | buy limit | 507 | 0.01 | 0.90873 | 0.90023 | 0.91073 | ||
1551 | 2007.01.30 23:55 | delete | 507 | 0.01 | 0.90873 | 0.90023 | 0.91073 | ||
1552 | 2007.01.31 20:00 | buy limit | 508 | 0.01 | 0.90912 | 0.90062 | 0.91112 | ||
1553 | 2007.01.31 20:15 | delete | 508 | 0.01 | 0.90912 | 0.90062 | 0.91112 | ||
1554 | 2007.01.31 20:36 | buy limit | 509 | 0.01 | 0.90990 | 0.90140 | 0.91190 | ||
1555 | 2007.01.31 21:05 | delete | 509 | 0.01 | 0.90990 | 0.90140 | 0.91190 | ||
1556 | 2007.01.31 21:10 | buy limit | 510 | 0.01 | 0.91072 | 0.90222 | 0.91272 | ||
1557 | 2007.01.31 21:20 | delete | 510 | 0.01 | 0.91072 | 0.90222 | 0.91272 | ||
1558 | 2007.01.31 21:25 | buy limit | 511 | 0.01 | 0.91072 | 0.90222 | 0.91272 | ||
1559 | 2007.01.31 21:30 | delete | 511 | 0.01 | 0.91072 | 0.90222 | 0.91272 | ||
1560 | 2007.01.31 21:35 | buy limit | 512 | 0.01 | 0.91097 | 0.90247 | 0.91297 | ||
1561 | 2007.01.31 23:10 | delete | 512 | 0.01 | 0.91097 | 0.90247 | 0.91297 | ||
1562 | 2007.01.31 23:15 | buy limit | 513 | 0.01 | 0.91097 | 0.90247 | 0.91297 | ||
1563 | 2007.01.31 23:55 | delete | 513 | 0.01 | 0.91097 | 0.90247 | 0.91297 | ||
1564 | 2007.02.01 20:00 | buy limit | 514 | 0.01 | 0.90958 | 0.90108 | 0.91158 | ||
1565 | 2007.02.01 23:55 | delete | 514 | 0.01 | 0.90958 | 0.90108 | 0.91158 | ||
1566 | 2007.02.02 20:08 | sell limit | 515 | 0.01 | 0.91762 | 0.92612 | 0.91562 | ||
1567 | 2007.02.02 21:00 | delete | 515 | 0.01 | 0.91762 | 0.92612 | 0.91562 | ||
1568 | 2007.02.02 21:20 | sell limit | 516 | 0.01 | 0.91762 | 0.92612 | 0.91572 | ||
1569 | 2007.02.02 21:41 | sell | 516 | 0.01 | 0.91762 | 0.92612 | 0.91572 | ||
1570 | 2007.02.02 21:45 | modify | 516 | 0.01 | 0.91762 | 0.92612 | 0.91587 | ||
1571 | 2007.02.02 21:50 | modify | 516 | 0.01 | 0.91762 | 0.92612 | 0.91589 | ||
1572 | 2007.02.02 22:00 | modify | 516 | 0.01 | 0.91762 | 0.92612 | 0.91596 | ||
1573 | 2007.02.02 22:05 | modify | 516 | 0.01 | 0.91762 | 0.92612 | 0.91599 | ||
1574 | 2007.02.02 22:30 | modify | 516 | 0.01 | 0.91762 | 0.92612 | 0.91605 | ||
1575 | 2007.02.02 22:40 | modify | 516 | 0.01 | 0.91762 | 0.92612 | 0.91627 | ||
1576 | 2007.02.02 23:50 | modify | 516 | 0.01 | 0.91762 | 0.00000 | 0.91627 | ||
1577 | 2007.02.05 00:12 | close | 516 | 0.01 | 0.91649 | 0.00000 | 0.91627 | 0.70 | 1006.10 |
1578 | 2007.02.05 20:00 | sell limit | 517 | 0.01 | 0.91892 | 0.92742 | 0.91787 | ||
1579 | 2007.02.05 23:55 | delete | 517 | 0.01 | 0.91892 | 0.92742 | 0.91787 | ||
1580 | 2007.02.06 20:00 | sell limit | 518 | 0.01 | 0.92085 | 0.92935 | 0.91885 | ||
1581 | 2007.02.06 23:00 | delete | 518 | 0.01 | 0.92085 | 0.92935 | 0.91885 | ||
1582 | 2007.02.06 23:05 | sell limit | 519 | 0.01 | 0.92010 | 0.92860 | 0.91875 | ||
1583 | 2007.02.06 23:56 | delete | 519 | 0.01 | 0.92010 | 0.92860 | 0.91875 | ||
1584 | 2007.02.08 20:01 | sell limit | 520 | 0.01 | 0.92748 | 0.93598 | 0.92548 | ||
1585 | 2007.02.08 23:56 | delete | 520 | 0.01 | 0.92748 | 0.93598 | 0.92548 | ||
1586 | 2007.02.09 20:00 | buy limit | 521 | 0.01 | 0.91046 | 0.90196 | 0.91246 | ||
1587 | 2007.02.09 21:20 | delete | 521 | 0.01 | 0.91046 | 0.90196 | 0.91246 | ||
1588 | 2007.02.09 22:10 | buy limit | 522 | 0.01 | 0.90921 | 0.90071 | 0.91121 | ||
1589 | 2007.02.12 13:40 | delete | 522 | 0.01 | 0.90921 | 0.90071 | 0.91121 | ||
1590 | 2007.02.12 20:00 | buy limit | 523 | 0.01 | 0.90514 | 0.89664 | 0.90714 | ||
1591 | 2007.02.12 23:26 | delete | 523 | 0.01 | 0.90514 | 0.89664 | 0.90714 | ||
1592 | 2007.02.12 23:40 | buy limit | 524 | 0.01 | 0.90540 | 0.89690 | 0.90695 | ||
1593 | 2007.02.12 23:56 | delete | 524 | 0.01 | 0.90540 | 0.89690 | 0.90695 | ||
1594 | 2007.02.13 20:00 | buy limit | 525 | 0.01 | 0.90557 | 0.89707 | 0.90723 | ||
1595 | 2007.02.13 22:55 | delete | 525 | 0.01 | 0.90557 | 0.89707 | 0.90723 | ||
1596 | 2007.02.13 23:05 | buy limit | 526 | 0.01 | 0.90601 | 0.89751 | 0.90766 | ||
1597 | 2007.02.13 23:55 | delete | 526 | 0.01 | 0.90601 | 0.89751 | 0.90766 | ||
1598 | 2007.02.15 20:00 | sell limit | 527 | 0.01 | 0.91635 | 0.92485 | 0.91435 | ||
1599 | 2007.02.15 20:10 | delete | 527 | 0.01 | 0.91635 | 0.92485 | 0.91435 | ||
1600 | 2007.02.15 20:10 | buy limit | 528 | 0.01 | 0.91158 | 0.90308 | 0.91358 | ||
1601 | 2007.02.15 20:30 | delete | 528 | 0.01 | 0.91158 | 0.90308 | 0.91358 | ||
1602 | 2007.02.15 21:06 | buy limit | 529 | 0.01 | 0.91148 | 0.90298 | 0.91348 | ||
1603 | 2007.02.15 21:40 | delete | 529 | 0.01 | 0.91148 | 0.90298 | 0.91348 | ||
1604 | 2007.02.15 21:40 | sell limit | 530 | 0.01 | 0.91635 | 0.92485 | 0.91435 | ||
1605 | 2007.02.15 21:55 | delete | 530 | 0.01 | 0.91635 | 0.92485 | 0.91435 | ||
1606 | 2007.02.15 21:55 | buy limit | 531 | 0.01 | 0.91148 | 0.90298 | 0.91348 | ||
1607 | 2007.02.15 22:05 | delete | 531 | 0.01 | 0.91148 | 0.90298 | 0.91348 | ||
1608 | 2007.02.15 22:12 | sell limit | 532 | 0.01 | 0.91635 | 0.92485 | 0.91435 | ||
1609 | 2007.02.15 22:26 | delete | 532 | 0.01 | 0.91635 | 0.92485 | 0.91435 | ||
1610 | 2007.02.15 22:30 | buy limit | 533 | 0.01 | 0.91148 | 0.90298 | 0.91326 | ||
1611 | 2007.02.15 22:47 | delete | 533 | 0.01 | 0.91148 | 0.90298 | 0.91326 | ||
1612 | 2007.02.15 22:50 | buy limit | 534 | 0.01 | 0.91148 | 0.90298 | 0.91326 | ||
1613 | 2007.02.15 23:00 | delete | 534 | 0.01 | 0.91148 | 0.90298 | 0.91326 | ||
1614 | 2007.02.15 23:00 | sell limit | 535 | 0.01 | 0.91533 | 0.92383 | 0.91356 | ||
1615 | 2007.02.15 23:15 | delete | 535 | 0.01 | 0.91533 | 0.92383 | 0.91356 | ||
1616 | 2007.02.15 23:15 | buy limit | 536 | 0.01 | 0.91148 | 0.90298 | 0.91326 | ||
1617 | 2007.02.15 23:20 | delete | 536 | 0.01 | 0.91148 | 0.90298 | 0.91326 | ||
1618 | 2007.02.15 23:20 | sell limit | 537 | 0.01 | 0.91533 | 0.92383 | 0.91356 | ||
1619 | 2007.02.15 23:30 | delete | 537 | 0.01 | 0.91533 | 0.92383 | 0.91356 | ||
1620 | 2007.02.15 23:30 | buy limit | 538 | 0.01 | 0.91148 | 0.90298 | 0.91326 | ||
1621 | 2007.02.15 23:37 | delete | 538 | 0.01 | 0.91148 | 0.90298 | 0.91326 | ||
1622 | 2007.02.16 20:02 | sell limit | 539 | 0.01 | 0.91586 | 0.92436 | 0.91386 | ||
1623 | 2007.02.16 23:46 | delete | 539 | 0.01 | 0.91586 | 0.92436 | 0.91386 | ||
1624 | 2007.02.19 20:06 | sell limit | 540 | 0.01 | 0.91563 | 0.92413 | 0.91453 | ||
1625 | 2007.02.19 21:04 | sell | 540 | 0.01 | 0.91565 | 0.92413 | 0.91453 | ||
1626 | 2007.02.19 21:05 | modify | 540 | 0.01 | 0.91565 | 0.92415 | 0.91460 | ||
1627 | 2007.02.19 21:12 | modify | 540 | 0.01 | 0.91565 | 0.92415 | 0.91463 | ||
1628 | 2007.02.19 21:26 | modify | 540 | 0.01 | 0.91565 | 0.92415 | 0.91478 | ||
1629 | 2007.02.19 23:25 | modify | 540 | 0.01 | 0.91565 | 0.92415 | 0.91490 | ||
1630 | 2007.02.19 23:40 | modify | 540 | 0.01 | 0.91565 | 0.92415 | 0.91493 | ||
1631 | 2007.02.19 23:50 | modify | 540 | 0.01 | 0.91565 | 0.00000 | 0.91493 | ||
1632 | 2007.02.20 00:00 | modify | 540 | 0.01 | 0.91565 | 0.00000 | 0.91498 | ||
1633 | 2007.02.20 00:07 | modify | 540 | 0.01 | 0.91565 | 0.00000 | 0.91502 | ||
1634 | 2007.02.20 00:11 | modify | 540 | 0.01 | 0.91565 | 0.00000 | 0.91509 | ||
1635 | 2007.02.20 00:11 | t/p | 540 | 0.01 | 0.91507 | 0.00000 | 0.91509 | 0.29 | 1006.38 |
1636 | 2007.02.20 20:46 | sell limit | 541 | 0.01 | 0.92005 | 0.92855 | 0.91805 | ||
1637 | 2007.02.20 21:34 | sell | 541 | 0.01 | 0.92005 | 0.92855 | 0.91805 | ||
1638 | 2007.02.20 21:55 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91808 | ||
1639 | 2007.02.20 22:40 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91813 | ||
1640 | 2007.02.20 22:50 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91829 | ||
1641 | 2007.02.20 23:00 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91841 | ||
1642 | 2007.02.20 23:51 | modify | 541 | 0.01 | 0.92005 | 0.00000 | 0.91841 | ||
1643 | 2007.02.21 00:15 | modify | 541 | 0.01 | 0.92005 | 0.00000 | 0.91853 | ||
1644 | 2007.02.21 01:00 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91853 | ||
1645 | 2007.02.21 01:15 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91859 | ||
1646 | 2007.02.21 01:20 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91862 | ||
1647 | 2007.02.21 01:26 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91864 | ||
1648 | 2007.02.21 01:30 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91903 | ||
1649 | 2007.02.21 01:35 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91922 | ||
1650 | 2007.02.21 01:40 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91947 | ||
1651 | 2007.02.21 01:55 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91970 | ||
1652 | 2007.02.21 02:00 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91990 | ||
1653 | 2007.02.21 02:05 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.91996 | ||
1654 | 2007.02.21 02:25 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.92003 | ||
1655 | 2007.02.21 02:30 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.92010 | ||
1656 | 2007.02.21 02:55 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.92024 | ||
1657 | 2007.02.21 03:00 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.92032 | ||
1658 | 2007.02.21 03:06 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.92045 | ||
1659 | 2007.02.21 04:05 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.92053 | ||
1660 | 2007.02.21 04:27 | modify | 541 | 0.01 | 0.92005 | 0.92855 | 0.92060 | ||
1661 | 2007.02.21 05:56 | t/p | 541 | 0.01 | 0.92059 | 0.92855 | 0.92060 | -0.55 | 1005.83 |
1662 | 2007.02.22 20:00 | buy limit | 542 | 0.01 | 0.91323 | 0.90473 | 0.91523 | ||
1663 | 2007.02.22 20:20 | modify | 542 | 0.01 | 0.91387 | 0.90537 | 0.91580 | ||
1664 | 2007.02.22 22:10 | delete | 542 | 0.01 | 0.91387 | 0.90537 | 0.91580 | ||
1665 | 2007.02.22 22:50 | buy limit | 543 | 0.01 | 0.91515 | 0.90665 | 0.91644 | ||
1666 | 2007.02.22 23:15 | delete | 543 | 0.01 | 0.91515 | 0.90665 | 0.91644 | ||
1667 | 2007.02.22 23:35 | buy limit | 544 | 0.01 | 0.91503 | 0.90653 | 0.91629 | ||
1668 | 2007.02.22 23:55 | delete | 544 | 0.01 | 0.91503 | 0.90653 | 0.91629 | ||
1669 | 2007.02.23 20:26 | sell limit | 545 | 0.01 | 0.91795 | 0.92645 | 0.91595 | ||
1670 | 2007.02.23 20:37 | sell | 545 | 0.01 | 0.91795 | 0.92645 | 0.91595 | ||
1671 | 2007.02.23 23:25 | modify | 545 | 0.01 | 0.91795 | 0.92645 | 0.91617 | ||
1672 | 2007.02.23 23:30 | modify | 545 | 0.01 | 0.91795 | 0.92645 | 0.91622 | ||
1673 | 2007.02.23 23:35 | modify | 545 | 0.01 | 0.91795 | 0.92645 | 0.91642 | ||
1674 | 2007.02.23 23:45 | modify | 545 | 0.01 | 0.91795 | 0.92645 | 0.91652 | ||
1675 | 2007.02.23 23:50 | modify | 545 | 0.01 | 0.91795 | 0.00000 | 0.91656 | ||
1676 | 2007.02.26 00:02 | modify | 545 | 0.01 | 0.91795 | 0.00000 | 0.91683 | ||
1677 | 2007.02.26 00:05 | modify | 545 | 0.01 | 0.91795 | 0.00000 | 0.91693 | ||
1678 | 2007.02.26 00:21 | modify | 545 | 0.01 | 0.91795 | 0.00000 | 0.91695 | ||
1679 | 2007.02.26 00:25 | modify | 545 | 0.01 | 0.91795 | 0.00000 | 0.91711 | ||
1680 | 2007.02.26 00:30 | modify | 545 | 0.01 | 0.91795 | 0.00000 | 0.91719 | ||
1681 | 2007.02.26 01:00 | modify | 545 | 0.01 | 0.91795 | 0.92645 | 0.91719 | ||
1682 | 2007.02.26 01:15 | modify | 545 | 0.01 | 0.91795 | 0.92645 | 0.91741 | ||
1683 | 2007.02.26 01:20 | modify | 545 | 0.01 | 0.91795 | 0.92645 | 0.91750 | ||
1684 | 2007.02.26 01:24 | t/p | 545 | 0.01 | 0.91750 | 0.92645 | 0.91750 | 0.20 | 1006.03 |
1685 | 2007.02.26 20:00 | sell limit | 546 | 0.01 | 0.92056 | 0.92906 | 0.91894 | ||
1686 | 2007.02.26 21:59 | sell | 546 | 0.01 | 0.92056 | 0.92906 | 0.91894 | ||
1687 | 2007.02.26 21:59 | modify | 546 | 0.01 | 0.92056 | 0.92906 | 0.91925 | ||
1688 | 2007.02.26 22:00 | modify | 546 | 0.01 | 0.92056 | 0.92906 | 0.91934 | ||
1689 | 2007.02.26 22:05 | modify | 546 | 0.01 | 0.92056 | 0.92906 | 0.91937 | ||
1690 | 2007.02.26 22:25 | modify | 546 | 0.01 | 0.92056 | 0.92906 | 0.91948 | ||
1691 | 2007.02.26 22:30 | modify | 546 | 0.01 | 0.92056 | 0.92906 | 0.91975 | ||
1692 | 2007.02.26 22:50 | modify | 546 | 0.01 | 0.92056 | 0.92906 | 0.91979 | ||
1693 | 2007.02.26 23:00 | modify | 546 | 0.01 | 0.92056 | 0.92906 | 0.91989 | ||
1694 | 2007.02.26 23:12 | modify | 546 | 0.01 | 0.92056 | 0.92906 | 0.91998 | ||
1695 | 2007.02.26 23:15 | modify | 546 | 0.01 | 0.92056 | 0.92906 | 0.92014 | ||
1696 | 2007.02.26 23:20 | modify | 546 | 0.01 | 0.92056 | 0.92906 | 0.92025 | ||
1697 | 2007.02.26 23:50 | modify | 546 | 0.01 | 0.92056 | 0.00000 | 0.92025 | ||
1698 | 2007.02.27 01:00 | modify | 546 | 0.01 | 0.92056 | 0.92906 | 0.92025 | ||
1699 | 2007.02.27 03:38 | t/p | 546 | 0.01 | 0.92023 | 0.92906 | 0.92025 | 0.10 | 1006.12 |
1700 | 2007.02.27 20:01 | sell limit | 547 | 0.01 | 0.92403 | 0.93253 | 0.92203 | ||
1701 | 2007.02.27 22:50 | delete | 547 | 0.01 | 0.92403 | 0.93253 | 0.92203 | ||
1702 | 2007.02.27 22:50 | buy limit | 548 | 0.01 | 0.91743 | 0.90893 | 0.91943 | ||
1703 | 2007.02.27 22:55 | delete | 548 | 0.01 | 0.91743 | 0.90893 | 0.91943 | ||
1704 | 2007.02.27 22:55 | sell limit | 549 | 0.01 | 0.92403 | 0.93253 | 0.92203 | ||
1705 | 2007.02.27 23:05 | delete | 549 | 0.01 | 0.92403 | 0.93253 | 0.92203 | ||
1706 | 2007.02.27 23:05 | buy limit | 550 | 0.01 | 0.91743 | 0.90893 | 0.91943 | ||
1707 | 2007.02.27 23:10 | delete | 550 | 0.01 | 0.91743 | 0.90893 | 0.91943 | ||
1708 | 2007.02.27 23:10 | sell limit | 551 | 0.01 | 0.92403 | 0.93253 | 0.92203 | ||
1709 | 2007.02.27 23:55 | delete | 551 | 0.01 | 0.92403 | 0.93253 | 0.92203 | ||
1710 | 2007.03.01 20:00 | sell limit | 552 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1711 | 2007.03.01 20:50 | delete | 552 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1712 | 2007.03.01 20:50 | buy limit | 553 | 0.01 | 0.91924 | 0.91074 | 0.92124 | ||
1713 | 2007.03.01 20:57 | delete | 553 | 0.01 | 0.91924 | 0.91074 | 0.92124 | ||
1714 | 2007.03.01 20:57 | sell limit | 554 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1715 | 2007.03.01 21:00 | delete | 554 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1716 | 2007.03.01 21:00 | buy limit | 555 | 0.01 | 0.91924 | 0.91074 | 0.92124 | ||
1717 | 2007.03.01 21:05 | delete | 555 | 0.01 | 0.91924 | 0.91074 | 0.92124 | ||
1718 | 2007.03.01 21:10 | sell limit | 556 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1719 | 2007.03.01 21:15 | delete | 556 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1720 | 2007.03.01 22:00 | sell limit | 557 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1721 | 2007.03.01 22:30 | delete | 557 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1722 | 2007.03.01 22:30 | buy limit | 558 | 0.01 | 0.91811 | 0.90961 | 0.92011 | ||
1723 | 2007.03.01 22:35 | delete | 558 | 0.01 | 0.91811 | 0.90961 | 0.92011 | ||
1724 | 2007.03.01 22:35 | sell limit | 559 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1725 | 2007.03.01 22:42 | delete | 559 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1726 | 2007.03.01 22:42 | buy limit | 560 | 0.01 | 0.91811 | 0.90961 | 0.92011 | ||
1727 | 2007.03.01 22:55 | delete | 560 | 0.01 | 0.91811 | 0.90961 | 0.92011 | ||
1728 | 2007.03.01 22:55 | sell limit | 561 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1729 | 2007.03.01 23:57 | delete | 561 | 0.01 | 0.92355 | 0.93205 | 0.92155 | ||
1730 | 2007.03.02 20:00 | sell limit | 562 | 0.01 | 0.92150 | 0.93000 | 0.91950 | ||
1731 | 2007.03.02 23:45 | delete | 562 | 0.01 | 0.92150 | 0.93000 | 0.91950 | ||
1732 | 2007.03.05 20:20 | buy limit | 563 | 0.01 | 0.91024 | 0.90174 | 0.91224 | ||
1733 | 2007.03.05 21:05 | delete | 563 | 0.01 | 0.91024 | 0.90174 | 0.91224 | ||
1734 | 2007.03.05 21:55 | buy limit | 564 | 0.01 | 0.90909 | 0.90059 | 0.91109 | ||
1735 | 2007.03.05 22:06 | delete | 564 | 0.01 | 0.90909 | 0.90059 | 0.91109 | ||
1736 | 2007.03.05 22:26 | buy limit | 565 | 0.01 | 0.90880 | 0.90030 | 0.91080 | ||
1737 | 2007.03.05 23:55 | delete | 565 | 0.01 | 0.90880 | 0.90030 | 0.91080 | ||
1738 | 2007.03.06 20:00 | buy limit | 566 | 0.01 | 0.90627 | 0.89777 | 0.90827 | ||
1739 | 2007.03.06 23:56 | delete | 566 | 0.01 | 0.90627 | 0.89777 | 0.90827 | ||
1740 | 2007.03.08 20:00 | sell limit | 567 | 0.01 | 0.91836 | 0.92686 | 0.91655 | ||
1741 | 2007.03.08 23:55 | delete | 567 | 0.01 | 0.91836 | 0.92686 | 0.91655 | ||
1742 | 2007.03.09 20:00 | buy limit | 568 | 0.01 | 0.91317 | 0.90467 | 0.91517 | ||
1743 | 2007.03.09 20:45 | delete | 568 | 0.01 | 0.91317 | 0.90467 | 0.91517 | ||
1744 | 2007.03.09 20:51 | buy limit | 569 | 0.01 | 0.91280 | 0.90430 | 0.91480 | ||
1745 | 2007.03.09 23:45 | delete | 569 | 0.01 | 0.91280 | 0.90430 | 0.91480 | ||
1746 | 2007.03.12 20:00 | sell limit | 570 | 0.01 | 0.91731 | 0.92581 | 0.91531 | ||
1747 | 2007.03.12 20:02 | sell | 570 | 0.01 | 0.91733 | 0.92581 | 0.91531 | ||
1748 | 2007.03.12 20:03 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91533 | ||
1749 | 2007.03.12 20:50 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91546 | ||
1750 | 2007.03.12 20:55 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91566 | ||
1751 | 2007.03.12 21:00 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91595 | ||
1752 | 2007.03.12 21:20 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91617 | ||
1753 | 2007.03.12 21:50 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91620 | ||
1754 | 2007.03.12 22:00 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91623 | ||
1755 | 2007.03.12 22:15 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91640 | ||
1756 | 2007.03.12 22:20 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91667 | ||
1757 | 2007.03.12 23:00 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91700 | ||
1758 | 2007.03.12 23:25 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91709 | ||
1759 | 2007.03.12 23:32 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91725 | ||
1760 | 2007.03.12 23:35 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91748 | ||
1761 | 2007.03.12 23:40 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91766 | ||
1762 | 2007.03.12 23:45 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91792 | ||
1763 | 2007.03.12 23:50 | modify | 570 | 0.01 | 0.91733 | 0.00000 | 0.91792 | ||
1764 | 2007.03.13 00:00 | modify | 570 | 0.01 | 0.91733 | 0.00000 | 0.91804 | ||
1765 | 2007.03.13 00:05 | modify | 570 | 0.01 | 0.91733 | 0.00000 | 0.91808 | ||
1766 | 2007.03.13 00:10 | modify | 570 | 0.01 | 0.91733 | 0.00000 | 0.91815 | ||
1767 | 2007.03.13 01:00 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91880 | ||
1768 | 2007.03.13 01:06 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91882 | ||
1769 | 2007.03.13 01:10 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91891 | ||
1770 | 2007.03.13 01:15 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91896 | ||
1771 | 2007.03.13 01:42 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91901 | ||
1772 | 2007.03.13 02:40 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91914 | ||
1773 | 2007.03.13 02:45 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91920 | ||
1774 | 2007.03.13 02:50 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91923 | ||
1775 | 2007.03.13 02:55 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91937 | ||
1776 | 2007.03.13 03:00 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91955 | ||
1777 | 2007.03.13 03:25 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91959 | ||
1778 | 2007.03.13 03:30 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91970 | ||
1779 | 2007.03.13 03:40 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.91981 | ||
1780 | 2007.03.13 03:46 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.92001 | ||
1781 | 2007.03.13 03:50 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.92018 | ||
1782 | 2007.03.13 03:55 | modify | 570 | 0.01 | 0.91733 | 0.92583 | 0.92030 | ||
1783 | 2007.03.13 03:57 | t/p | 570 | 0.01 | 0.92025 | 0.92583 | 0.92030 | -2.31 | 1003.81 |
1784 | 2007.03.13 20:55 | sell limit | 571 | 0.01 | 0.92132 | 0.92982 | 0.91932 | ||
1785 | 2007.03.14 00:04 | delete | 571 | 0.01 | 0.92132 | 0.92982 | 0.91932 | ||
1786 | 2007.03.15 21:39 | sell limit | 572 | 0.01 | 0.92872 | 0.93722 | 0.92672 | ||
1787 | 2007.03.15 22:34 | sell | 572 | 0.01 | 0.92887 | 0.93722 | 0.92672 | ||
1788 | 2007.03.15 22:36 | modify | 572 | 0.01 | 0.92887 | 0.93737 | 0.92687 | ||
1789 | 2007.03.15 23:51 | modify | 572 | 0.01 | 0.92887 | 0.00000 | 0.92687 | ||
1790 | 2007.03.16 00:54 | t/p | 572 | 0.01 | 0.92673 | 0.00000 | 0.92687 | 1.46 | 1005.26 |
1791 | 2007.03.16 20:01 | sell limit | 573 | 0.01 | 0.93522 | 0.94372 | 0.93322 | ||
1792 | 2007.03.16 21:13 | sell | 573 | 0.01 | 0.93527 | 0.94372 | 0.93322 | ||
1793 | 2007.03.16 21:13 | modify | 573 | 0.01 | 0.93527 | 0.94377 | 0.93327 | ||
1794 | 2007.03.18 23:52 | modify | 573 | 0.01 | 0.93527 | 0.00000 | 0.93327 | ||
1795 | 2007.03.19 01:01 | modify | 573 | 0.01 | 0.93527 | 0.94377 | 0.93327 | ||
1796 | 2007.03.19 01:16 | t/p | 573 | 0.01 | 0.93323 | 0.94377 | 0.93327 | 1.38 | 1006.64 |
1797 | 2007.03.19 20:30 | sell limit | 574 | 0.01 | 0.93982 | 0.94832 | 0.93782 | ||
1798 | 2007.03.19 20:38 | sell | 574 | 0.01 | 0.93987 | 0.94832 | 0.93782 | ||
1799 | 2007.03.19 20:39 | modify | 574 | 0.01 | 0.93987 | 0.94837 | 0.93787 | ||
1800 | 2007.03.19 23:52 | modify | 574 | 0.01 | 0.93987 | 0.00000 | 0.93787 | ||
1801 | 2007.03.20 00:02 | modify | 574 | 0.01 | 0.93987 | 0.00000 | 0.93790 | ||
1802 | 2007.03.20 00:16 | modify | 574 | 0.01 | 0.93987 | 0.00000 | 0.93795 | ||
1803 | 2007.03.20 00:58 | modify | 574 | 0.01 | 0.93987 | 0.00000 | 0.93805 | ||
1804 | 2007.03.20 01:07 | modify | 574 | 0.01 | 0.93987 | 0.94837 | 0.93805 | ||
1805 | 2007.03.20 01:23 | modify | 574 | 0.01 | 0.93987 | 0.94837 | 0.93860 | ||
1806 | 2007.03.20 05:30 | modify | 574 | 0.01 | 0.93987 | 0.94837 | 0.93937 | ||
1807 | 2007.03.20 06:53 | modify | 574 | 0.01 | 0.93987 | 0.94837 | 0.93990 | ||
1808 | 2007.03.20 07:06 | t/p | 574 | 0.01 | 0.93943 | 0.94837 | 0.93990 | 0.19 | 1006.83 |
1809 | 2007.03.20 20:00 | buy limit | 575 | 0.01 | 0.92992 | 0.92142 | 0.93192 | ||
1810 | 2007.03.20 23:57 | delete | 575 | 0.01 | 0.92992 | 0.92142 | 0.93192 | ||
1811 | 2007.03.21 20:08 | buy limit | 576 | 0.01 | 0.92652 | 0.91802 | 0.92852 | ||
1812 | 2007.03.22 00:05 | delete | 576 | 0.01 | 0.92652 | 0.91802 | 0.92852 | ||
1813 | 2007.03.22 20:09 | sell limit | 577 | 0.01 | 0.93642 | 0.94492 | 0.93442 | ||
1814 | 2007.03.22 20:11 | delete | 577 | 0.01 | 0.93642 | 0.94492 | 0.93442 | ||
1815 | 2007.03.22 20:11 | buy limit | 578 | 0.01 | 0.93052 | 0.92202 | 0.93252 | ||
1816 | 2007.03.22 21:42 | delete | 578 | 0.01 | 0.93052 | 0.92202 | 0.93252 | ||
1817 | 2007.03.22 21:42 | sell limit | 579 | 0.01 | 0.93642 | 0.94492 | 0.93442 | ||
1818 | 2007.03.22 21:45 | delete | 579 | 0.01 | 0.93642 | 0.94492 | 0.93442 | ||
1819 | 2007.03.22 21:45 | buy limit | 580 | 0.01 | 0.93052 | 0.92202 | 0.93252 | ||
1820 | 2007.03.22 22:13 | delete | 580 | 0.01 | 0.93052 | 0.92202 | 0.93252 | ||
1821 | 2007.03.22 22:13 | sell limit | 581 | 0.01 | 0.93642 | 0.94492 | 0.93442 | ||
1822 | 2007.03.22 22:19 | delete | 581 | 0.01 | 0.93642 | 0.94492 | 0.93442 | ||
1823 | 2007.03.22 22:19 | buy limit | 582 | 0.01 | 0.93052 | 0.92202 | 0.93252 | ||
1824 | 2007.03.22 23:59 | delete | 582 | 0.01 | 0.93052 | 0.92202 | 0.93252 | ||
1825 | 2007.03.23 20:04 | sell limit | 583 | 0.01 | 0.93492 | 0.94342 | 0.93292 | ||
1826 | 2007.03.23 22:08 | sell | 583 | 0.01 | 0.93497 | 0.94342 | 0.93292 | ||
1827 | 2007.03.23 22:25 | modify | 583 | 0.01 | 0.93497 | 0.94347 | 0.93300 | ||
1828 | 2007.03.26 00:00 | modify | 583 | 0.01 | 0.93497 | 0.00000 | 0.93300 | ||
1829 | 2007.03.26 00:41 | modify | 583 | 0.01 | 0.93497 | 0.00000 | 0.93310 | ||
1830 | 2007.03.26 01:03 | modify | 583 | 0.01 | 0.93497 | 0.94347 | 0.93310 | ||
1831 | 2007.03.26 01:25 | modify | 583 | 0.01 | 0.93497 | 0.94347 | 0.93365 | ||
1832 | 2007.03.26 02:34 | modify | 583 | 0.01 | 0.93497 | 0.94347 | 0.93377 | ||
1833 | 2007.03.26 02:48 | close | 583 | 0.01 | 0.93393 | 0.94347 | 0.93377 | 0.64 | 1007.46 |
1834 | 2007.03.26 20:03 | sell limit | 584 | 0.01 | 0.94128 | 0.94978 | 0.93928 | ||
1835 | 2007.03.26 20:03 | sell | 584 | 0.01 | 0.94137 | 0.94978 | 0.93928 | ||
1836 | 2007.03.26 20:05 | modify | 584 | 0.01 | 0.94137 | 0.94987 | 0.93937 | ||
1837 | 2007.03.26 23:51 | modify | 584 | 0.01 | 0.94137 | 0.00000 | 0.93937 | ||
1838 | 2007.03.27 00:21 | close | 584 | 0.01 | 0.93973 | 0.00000 | 0.93937 | 1.08 | 1008.54 |
1839 | 2007.03.27 20:19 | buy limit | 585 | 0.01 | 0.93302 | 0.92452 | 0.93502 | ||
1840 | 2007.03.28 00:39 | delete | 585 | 0.01 | 0.93302 | 0.92452 | 0.93502 | ||
1841 | 2007.03.28 20:04 | buy limit | 586 | 0.01 | 0.92938 | 0.92088 | 0.93138 | ||
1842 | 2007.03.29 00:07 | delete | 586 | 0.01 | 0.92938 | 0.92088 | 0.93138 | ||
1843 | 2007.03.29 20:01 | sell limit | 587 | 0.01 | 0.93918 | 0.94768 | 0.93718 | ||
1844 | 2007.03.29 20:06 | delete | 587 | 0.01 | 0.93918 | 0.94768 | 0.93718 | ||
1845 | 2007.03.29 20:14 | buy limit | 588 | 0.01 | 0.93342 | 0.92492 | 0.93542 | ||
1846 | 2007.03.29 20:39 | delete | 588 | 0.01 | 0.93342 | 0.92492 | 0.93542 | ||
1847 | 2007.03.29 21:16 | buy limit | 589 | 0.01 | 0.93328 | 0.92478 | 0.93528 | ||
1848 | 2007.03.29 21:21 | delete | 589 | 0.01 | 0.93328 | 0.92478 | 0.93528 | ||
1849 | 2007.03.29 21:21 | sell limit | 590 | 0.01 | 0.93918 | 0.94768 | 0.93718 | ||
1850 | 2007.03.29 21:39 | delete | 590 | 0.01 | 0.93918 | 0.94768 | 0.93718 | ||
1851 | 2007.03.29 21:39 | buy limit | 591 | 0.01 | 0.93328 | 0.92478 | 0.93528 | ||
1852 | 2007.03.29 21:52 | delete | 591 | 0.01 | 0.93328 | 0.92478 | 0.93528 | ||
1853 | 2007.03.29 22:15 | buy limit | 592 | 0.01 | 0.93302 | 0.92452 | 0.93502 | ||
1854 | 2007.03.29 22:41 | delete | 592 | 0.01 | 0.93302 | 0.92452 | 0.93502 | ||
1855 | 2007.03.29 23:20 | buy limit | 593 | 0.01 | 0.93278 | 0.92428 | 0.93478 | ||
1856 | 2007.03.30 00:06 | delete | 593 | 0.01 | 0.93278 | 0.92428 | 0.93478 | ||
1857 | 2007.03.30 20:01 | buy limit | 594 | 0.01 | 0.93002 | 0.92152 | 0.93202 | ||
1858 | 2007.03.30 20:16 | delete | 594 | 0.01 | 0.93002 | 0.92152 | 0.93202 | ||
1859 | 2007.03.30 20:16 | sell limit | 595 | 0.01 | 0.93592 | 0.94442 | 0.93392 | ||
1860 | 2007.03.30 20:55 | delete | 595 | 0.01 | 0.93592 | 0.94442 | 0.93392 | ||
1861 | 2007.03.30 20:55 | buy limit | 596 | 0.01 | 0.93002 | 0.92152 | 0.93202 | ||
1862 | 2007.03.30 21:06 | delete | 596 | 0.01 | 0.93002 | 0.92152 | 0.93202 | ||
1863 | 2007.03.30 21:06 | sell limit | 597 | 0.01 | 0.93592 | 0.94442 | 0.93392 | ||
1864 | 2007.03.30 21:11 | delete | 597 | 0.01 | 0.93592 | 0.94442 | 0.93392 | ||
1865 | 2007.03.30 21:11 | buy limit | 598 | 0.01 | 0.93002 | 0.92152 | 0.93202 | ||
1866 | 2007.03.30 21:19 | delete | 598 | 0.01 | 0.93002 | 0.92152 | 0.93202 | ||
1867 | 2007.03.30 21:19 | sell limit | 599 | 0.01 | 0.93592 | 0.94442 | 0.93392 | ||
1868 | 2007.03.30 21:25 | delete | 599 | 0.01 | 0.93592 | 0.94442 | 0.93392 | ||
1869 | 2007.03.30 21:25 | buy limit | 600 | 0.01 | 0.93002 | 0.92152 | 0.93202 | ||
1870 | 2007.04.02 00:03 | delete | 600 | 0.01 | 0.93002 | 0.92152 | 0.93202 | ||
1871 | 2007.04.02 20:06 | sell limit | 601 | 0.01 | 0.94482 | 0.95332 | 0.94282 | ||
1872 | 2007.04.02 23:56 | delete | 601 | 0.01 | 0.94482 | 0.95332 | 0.94282 | ||
1873 | 2007.04.03 20:01 | sell limit | 602 | 0.01 | 0.94412 | 0.95262 | 0.94212 | ||
1874 | 2007.04.03 20:15 | delete | 602 | 0.01 | 0.94412 | 0.95262 | 0.94212 | ||
1875 | 2007.04.03 20:21 | sell limit | 603 | 0.01 | 0.94392 | 0.95242 | 0.94192 | ||
1876 | 2007.04.03 21:42 | delete | 603 | 0.01 | 0.94392 | 0.95242 | 0.94192 | ||
1877 | 2007.04.03 22:01 | sell limit | 604 | 0.01 | 0.94322 | 0.95172 | 0.94122 | ||
1878 | 2007.04.03 22:25 | delete | 604 | 0.01 | 0.94322 | 0.95172 | 0.94122 | ||
1879 | 2007.04.03 22:32 | sell limit | 605 | 0.01 | 0.94282 | 0.95132 | 0.94082 | ||
1880 | 2007.04.03 23:15 | delete | 605 | 0.01 | 0.94282 | 0.95132 | 0.94082 | ||
1881 | 2007.04.03 23:46 | sell limit | 606 | 0.01 | 0.94278 | 0.95128 | 0.94078 | ||
1882 | 2007.04.03 23:55 | delete | 606 | 0.01 | 0.94278 | 0.95128 | 0.94078 | ||
1883 | 2007.04.05 20:02 | buy limit | 607 | 0.01 | 0.94082 | 0.93232 | 0.94282 | ||
1884 | 2007.04.05 23:41 | delete | 607 | 0.01 | 0.94082 | 0.93232 | 0.94282 | ||
1885 | 2007.04.05 23:41 | sell limit | 608 | 0.01 | 0.94892 | 0.95742 | 0.94692 | ||
1886 | 2007.04.05 23:56 | delete | 608 | 0.01 | 0.94892 | 0.95742 | 0.94692 | ||
1887 | 2007.04.06 20:39 | buy limit | 609 | 0.01 | 0.93662 | 0.92812 | 0.93862 | ||
1888 | 2007.04.06 23:48 | delete | 609 | 0.01 | 0.93662 | 0.92812 | 0.93862 | ||
1889 | 2007.04.09 21:36 | buy limit | 610 | 0.01 | 0.93822 | 0.92972 | 0.93937 | ||
1890 | 2007.04.09 23:15 | delete | 610 | 0.01 | 0.93822 | 0.92972 | 0.93937 | ||
1891 | 2007.04.09 23:21 | buy limit | 611 | 0.01 | 0.93822 | 0.92972 | 0.93967 | ||
1892 | 2007.04.09 23:47 | delete | 611 | 0.01 | 0.93822 | 0.92972 | 0.93967 | ||
1893 | 2007.04.09 23:51 | buy limit | 612 | 0.01 | 0.93822 | 0.92972 | 0.93987 | ||
1894 | 2007.04.09 23:56 | delete | 612 | 0.01 | 0.93822 | 0.92972 | 0.93987 | ||
1895 | 2007.04.10 20:01 | sell limit | 613 | 0.01 | 0.94852 | 0.95702 | 0.94652 | ||
1896 | 2007.04.10 23:58 | delete | 613 | 0.01 | 0.94852 | 0.95702 | 0.94652 | ||
1897 | 2007.04.11 20:01 | buy limit | 614 | 0.01 | 0.94232 | 0.93382 | 0.94422 | ||
1898 | 2007.04.11 20:21 | delete | 614 | 0.01 | 0.94232 | 0.93382 | 0.94422 | ||
1899 | 2007.04.11 23:47 | buy limit | 615 | 0.01 | 0.93882 | 0.93032 | 0.94082 | ||
1900 | 2007.04.11 23:55 | delete | 615 | 0.01 | 0.93882 | 0.93032 | 0.94082 | ||
1901 | 2007.04.12 20:06 | buy limit | 616 | 0.01 | 0.93762 | 0.92912 | 0.93952 | ||
1902 | 2007.04.12 23:58 | delete | 616 | 0.01 | 0.93762 | 0.92912 | 0.93952 | ||
1903 | 2007.04.13 20:13 | sell limit | 617 | 0.01 | 0.94772 | 0.95622 | 0.94572 | ||
1904 | 2007.04.13 23:28 | sell | 617 | 0.01 | 0.94777 | 0.95622 | 0.94572 | ||
1905 | 2007.04.13 23:29 | modify | 617 | 0.01 | 0.94777 | 0.95627 | 0.94577 | ||
1906 | 2007.04.16 00:00 | modify | 617 | 0.01 | 0.94777 | 0.00000 | 0.94577 | ||
1907 | 2007.04.16 01:00 | modify | 617 | 0.01 | 0.94777 | 0.95627 | 0.94577 | ||
1908 | 2007.04.16 02:09 | modify | 617 | 0.01 | 0.94777 | 0.95627 | 0.94582 | ||
1909 | 2007.04.16 03:12 | modify | 617 | 0.01 | 0.94777 | 0.95627 | 0.94587 | ||
1910 | 2007.04.16 03:18 | modify | 617 | 0.01 | 0.94777 | 0.95627 | 0.94620 | ||
1911 | 2007.04.16 03:48 | modify | 617 | 0.01 | 0.94777 | 0.95627 | 0.94627 | ||
1912 | 2007.04.16 04:27 | modify | 617 | 0.01 | 0.94777 | 0.95627 | 0.94652 | ||
1913 | 2007.04.16 04:27 | t/p | 617 | 0.01 | 0.94627 | 0.95627 | 0.94652 | 0.98 | 1009.51 |
1914 | 2007.04.16 20:17 | buy limit | 618 | 0.01 | 0.93932 | 0.93082 | 0.94132 | ||
1915 | 2007.04.16 23:59 | delete | 618 | 0.01 | 0.93932 | 0.93082 | 0.94132 | ||
1916 | 2007.04.17 20:02 | sell limit | 619 | 0.01 | 0.94692 | 0.95542 | 0.94492 | ||
1917 | 2007.04.17 23:58 | delete | 619 | 0.01 | 0.94692 | 0.95542 | 0.94492 | ||
1918 | 2007.04.18 20:04 | buy limit | 620 | 0.01 | 0.93992 | 0.93142 | 0.94192 | ||
1919 | 2007.04.18 23:48 | delete | 620 | 0.01 | 0.93992 | 0.93142 | 0.94192 | ||
1920 | 2007.04.19 20:03 | buy limit | 621 | 0.01 | 0.93552 | 0.92702 | 0.93752 | ||
1921 | 2007.04.19 23:55 | delete | 621 | 0.01 | 0.93552 | 0.92702 | 0.93752 | ||
1922 | 2007.04.20 20:05 | buy limit | 622 | 0.01 | 0.93652 | 0.92802 | 0.93852 | ||
1923 | 2007.04.20 23:47 | delete | 622 | 0.01 | 0.93652 | 0.92802 | 0.93852 | ||
1924 | 2007.04.23 20:13 | buy limit | 623 | 0.01 | 0.93332 | 0.92482 | 0.93532 | ||
1925 | 2007.04.23 20:15 | delete | 623 | 0.01 | 0.93332 | 0.92482 | 0.93532 | ||
1926 | 2007.04.23 21:05 | buy limit | 624 | 0.01 | 0.93262 | 0.92412 | 0.93462 | ||
1927 | 2007.04.23 22:03 | delete | 624 | 0.01 | 0.93262 | 0.92412 | 0.93462 | ||
1928 | 2007.04.23 22:27 | buy limit | 625 | 0.01 | 0.93252 | 0.92402 | 0.93452 | ||
1929 | 2007.04.23 22:50 | delete | 625 | 0.01 | 0.93252 | 0.92402 | 0.93452 | ||
1930 | 2007.04.23 23:27 | buy limit | 626 | 0.01 | 0.93252 | 0.92402 | 0.93452 | ||
1931 | 2007.04.23 23:57 | delete | 626 | 0.01 | 0.93252 | 0.92402 | 0.93452 | ||
1932 | 2007.04.24 20:01 | buy limit | 627 | 0.01 | 0.92322 | 0.91472 | 0.92522 | ||
1933 | 2007.04.25 00:05 | delete | 627 | 0.01 | 0.92322 | 0.91472 | 0.92522 | ||
1934 | 2007.04.25 21:11 | buy limit | 628 | 0.01 | 0.92742 | 0.91892 | 0.92942 | ||
1935 | 2007.04.25 22:56 | delete | 628 | 0.01 | 0.92742 | 0.91892 | 0.92942 | ||
1936 | 2007.04.25 23:27 | buy limit | 629 | 0.01 | 0.92722 | 0.91872 | 0.92922 | ||
1937 | 2007.04.26 00:17 | delete | 629 | 0.01 | 0.92722 | 0.91872 | 0.92922 | ||
1938 | 2007.04.26 20:02 | buy limit | 630 | 0.01 | 0.92402 | 0.91552 | 0.92602 | ||
1939 | 2007.04.27 00:03 | delete | 630 | 0.01 | 0.92402 | 0.91552 | 0.92602 | ||
1940 | 2007.04.27 20:05 | buy limit | 631 | 0.01 | 0.92322 | 0.91472 | 0.92522 | ||
1941 | 2007.04.27 23:47 | delete | 631 | 0.01 | 0.92322 | 0.91472 | 0.92522 | ||
1942 | 2007.04.30 20:02 | buy limit | 632 | 0.01 | 0.91942 | 0.91092 | 0.92142 | ||
1943 | 2007.05.01 00:04 | delete | 632 | 0.01 | 0.91942 | 0.91092 | 0.92142 | ||
1944 | 2007.05.01 20:40 | buy limit | 633 | 0.01 | 0.91752 | 0.90902 | 0.91932 | ||
1945 | 2007.05.02 00:02 | delete | 633 | 0.01 | 0.91752 | 0.90902 | 0.91932 | ||
1946 | 2007.05.02 20:25 | buy limit | 634 | 0.01 | 0.91262 | 0.90412 | 0.91462 | ||
1947 | 2007.05.02 23:01 | delete | 634 | 0.01 | 0.91262 | 0.90412 | 0.91462 | ||
1948 | 2007.05.03 20:05 | buy limit | 635 | 0.01 | 0.91002 | 0.90152 | 0.91202 | ||
1949 | 2007.05.03 21:26 | delete | 635 | 0.01 | 0.91002 | 0.90152 | 0.91202 | ||
1950 | 2007.05.03 22:23 | buy limit | 636 | 0.01 | 0.90992 | 0.90142 | 0.91192 | ||
1951 | 2007.05.04 00:09 | delete | 636 | 0.01 | 0.90992 | 0.90142 | 0.91192 | ||
1952 | 2007.05.04 20:36 | buy limit | 637 | 0.01 | 0.90342 | 0.89492 | 0.90542 | ||
1953 | 2007.05.07 00:12 | delete | 637 | 0.01 | 0.90342 | 0.89492 | 0.90542 | ||
1954 | 2007.05.07 20:00 | buy limit | 638 | 0.01 | 0.90812 | 0.89962 | 0.91012 | ||
1955 | 2007.05.07 20:18 | delete | 638 | 0.01 | 0.90812 | 0.89962 | 0.91012 | ||
1956 | 2007.05.07 20:40 | buy limit | 639 | 0.01 | 0.90792 | 0.89942 | 0.90992 | ||
1957 | 2007.05.07 20:47 | delete | 639 | 0.01 | 0.90792 | 0.89942 | 0.90992 | ||
1958 | 2007.05.07 21:31 | buy limit | 640 | 0.01 | 0.90742 | 0.89892 | 0.90942 | ||
1959 | 2007.05.07 23:46 | modify | 640 | 0.01 | 0.90692 | 0.89842 | 0.90892 | ||
1960 | 2007.05.08 00:09 | delete | 640 | 0.01 | 0.90692 | 0.89842 | 0.90892 | ||
1961 | 2007.05.08 20:02 | sell limit | 641 | 0.01 | 0.91582 | 0.92432 | 0.91382 | ||
1962 | 2007.05.08 23:55 | delete | 641 | 0.01 | 0.91582 | 0.92432 | 0.91382 | ||
1963 | 2007.05.10 20:53 | sell limit | 642 | 0.01 | 0.92222 | 0.93072 | 0.92022 | ||
1964 | 2007.05.10 23:57 | delete | 642 | 0.01 | 0.92222 | 0.93072 | 0.92022 | ||
1965 | 2007.05.11 20:06 | sell limit | 643 | 0.01 | 0.92782 | 0.93632 | 0.92582 | ||
1966 | 2007.05.11 23:57 | delete | 643 | 0.01 | 0.92782 | 0.93632 | 0.92582 | ||
1967 | 2007.05.14 20:05 | sell limit | 644 | 0.01 | 0.92752 | 0.93602 | 0.92552 | ||
1968 | 2007.05.15 00:02 | delete | 644 | 0.01 | 0.92752 | 0.93602 | 0.92552 | ||
1969 | 2007.05.15 20:04 | buy limit | 645 | 0.01 | 0.91252 | 0.90402 | 0.91452 | ||
1970 | 2007.05.16 00:03 | delete | 645 | 0.01 | 0.91252 | 0.90402 | 0.91452 | ||
1971 | 2007.05.16 20:02 | buy limit | 646 | 0.01 | 0.90752 | 0.89902 | 0.90952 | ||
1972 | 2007.05.16 23:55 | delete | 646 | 0.01 | 0.90752 | 0.89902 | 0.90952 | ||
1973 | 2007.05.17 20:03 | buy limit | 647 | 0.01 | 0.90022 | 0.89172 | 0.90222 | ||
1974 | 2007.05.18 00:03 | delete | 647 | 0.01 | 0.90022 | 0.89172 | 0.90222 | ||
1975 | 2007.05.18 20:33 | buy limit | 648 | 0.01 | 0.89622 | 0.88772 | 0.89822 | ||
1976 | 2007.05.18 22:25 | delete | 648 | 0.01 | 0.89622 | 0.88772 | 0.89822 | ||
1977 | 2007.05.18 22:52 | buy limit | 649 | 0.01 | 0.89602 | 0.88752 | 0.89802 | ||
1978 | 2007.05.18 23:46 | delete | 649 | 0.01 | 0.89602 | 0.88752 | 0.89802 | ||
1979 | 2007.05.21 20:01 | buy limit | 650 | 0.01 | 0.88722 | 0.87872 | 0.88922 | ||
1980 | 2007.05.22 00:15 | delete | 650 | 0.01 | 0.88722 | 0.87872 | 0.88922 | ||
1981 | 2007.05.22 20:01 | buy limit | 651 | 0.01 | 0.88922 | 0.88072 | 0.89057 | ||
1982 | 2007.05.22 22:02 | delete | 651 | 0.01 | 0.88922 | 0.88072 | 0.89057 | ||
1983 | 2007.05.22 22:51 | buy limit | 652 | 0.01 | 0.88832 | 0.87982 | 0.89012 | ||
1984 | 2007.05.23 00:13 | delete | 652 | 0.01 | 0.88832 | 0.87982 | 0.89012 | ||
1985 | 2007.05.23 20:05 | buy limit | 653 | 0.01 | 0.88992 | 0.88142 | 0.89192 | ||
1986 | 2007.05.23 20:10 | modify | 653 | 0.01 | 0.89012 | 0.88162 | 0.89212 | ||
1987 | 2007.05.23 22:25 | modify | 653 | 0.01 | 0.89032 | 0.88182 | 0.89232 | ||
1988 | 2007.05.23 22:41 | delete | 653 | 0.01 | 0.89032 | 0.88182 | 0.89232 | ||
1989 | 2007.05.23 22:49 | buy limit | 654 | 0.01 | 0.89042 | 0.88192 | 0.89242 | ||
1990 | 2007.05.23 23:06 | delete | 654 | 0.01 | 0.89042 | 0.88192 | 0.89242 | ||
1991 | 2007.05.23 23:47 | buy limit | 655 | 0.01 | 0.89012 | 0.88162 | 0.89212 | ||
1992 | 2007.05.23 23:58 | delete | 655 | 0.01 | 0.89012 | 0.88162 | 0.89212 | ||
1993 | 2007.05.24 20:03 | buy limit | 656 | 0.01 | 0.88692 | 0.87842 | 0.88892 | ||
1994 | 2007.05.24 22:20 | delete | 656 | 0.01 | 0.88692 | 0.87842 | 0.88892 | ||
1995 | 2007.05.24 23:46 | buy limit | 657 | 0.01 | 0.88602 | 0.87752 | 0.88802 | ||
1996 | 2007.05.25 00:24 | delete | 657 | 0.01 | 0.88602 | 0.87752 | 0.88802 | ||
1997 | 2007.05.25 20:10 | buy limit | 658 | 0.01 | 0.88272 | 0.87422 | 0.88472 | ||
1998 | 2007.05.25 20:44 | delete | 658 | 0.01 | 0.88272 | 0.87422 | 0.88472 | ||
1999 | 2007.05.25 21:40 | buy limit | 659 | 0.01 | 0.88172 | 0.87322 | 0.88372 | ||
2000 | 2007.05.25 22:48 | delete | 659 | 0.01 | 0.88172 | 0.87322 | 0.88372 | ||
2001 | 2007.05.25 23:12 | buy limit | 660 | 0.01 | 0.88162 | 0.87312 | 0.88362 | ||
2002 | 2007.05.25 23:54 | delete | 660 | 0.01 | 0.88162 | 0.87312 | 0.88362 | ||
2003 | 2007.05.28 20:20 | buy limit | 661 | 0.01 | 0.88382 | 0.87532 | 0.88467 | ||
2004 | 2007.05.28 21:10 | delete | 661 | 0.01 | 0.88382 | 0.87532 | 0.88467 | ||
2005 | 2007.05.28 21:51 | buy limit | 662 | 0.01 | 0.88352 | 0.87502 | 0.88452 | ||
2006 | 2007.05.28 23:55 | delete | 662 | 0.01 | 0.88352 | 0.87502 | 0.88452 | ||
2007 | 2007.05.29 20:11 | buy limit | 663 | 0.01 | 0.87712 | 0.86862 | 0.87912 | ||
2008 | 2007.05.29 20:27 | delete | 663 | 0.01 | 0.87712 | 0.86862 | 0.87912 | ||
2009 | 2007.05.29 21:45 | buy limit | 664 | 0.01 | 0.87632 | 0.86782 | 0.87832 | ||
2010 | 2007.05.30 00:11 | delete | 664 | 0.01 | 0.87632 | 0.86782 | 0.87832 | ||
2011 | 2007.05.30 20:06 | buy limit | 665 | 0.01 | 0.87422 | 0.86572 | 0.87622 | ||
2012 | 2007.05.30 23:42 | delete | 665 | 0.01 | 0.87422 | 0.86572 | 0.87622 | ||
2013 | 2007.05.31 20:00 | sell limit | 666 | 0.01 | 0.88562 | 0.89412 | 0.88362 | ||
2014 | 2007.06.01 00:11 | delete | 666 | 0.01 | 0.88562 | 0.89412 | 0.88362 | ||
2015 | 2007.06.01 20:30 | buy limit | 667 | 0.01 | 0.88002 | 0.87152 | 0.88202 | ||
2016 | 2007.06.01 22:15 | delete | 667 | 0.01 | 0.88002 | 0.87152 | 0.88202 | ||
2017 | 2007.06.01 22:15 | sell limit | 668 | 0.01 | 0.88692 | 0.89542 | 0.88492 | ||
2018 | 2007.06.01 22:31 | delete | 668 | 0.01 | 0.88692 | 0.89542 | 0.88492 | ||
2019 | 2007.06.01 22:31 | buy limit | 669 | 0.01 | 0.88002 | 0.87152 | 0.88202 | ||
2020 | 2007.06.01 23:52 | delete | 669 | 0.01 | 0.88002 | 0.87152 | 0.88202 | ||
2021 | 2007.06.04 20:01 | buy limit | 670 | 0.01 | 0.87808 | 0.86958 | 0.88008 | ||
2022 | 2007.06.04 23:56 | delete | 670 | 0.01 | 0.87808 | 0.86958 | 0.88008 | ||
2023 | 2007.06.05 20:02 | sell limit | 671 | 0.01 | 0.88812 | 0.89662 | 0.88612 | ||
2024 | 2007.06.05 20:28 | sell | 671 | 0.01 | 0.88827 | 0.89662 | 0.88612 | ||
2025 | 2007.06.05 20:28 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88627 | ||
2026 | 2007.06.05 22:56 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88630 | ||
2027 | 2007.06.05 23:56 | modify | 671 | 0.01 | 0.88827 | 0.00000 | 0.88630 | ||
2028 | 2007.06.06 00:10 | modify | 671 | 0.01 | 0.88827 | 0.00000 | 0.88640 | ||
2029 | 2007.06.06 00:16 | modify | 671 | 0.01 | 0.88827 | 0.00000 | 0.88655 | ||
2030 | 2007.06.06 01:02 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88655 | ||
2031 | 2007.06.06 01:12 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88677 | ||
2032 | 2007.06.06 01:27 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88680 | ||
2033 | 2007.06.06 02:15 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88692 | ||
2034 | 2007.06.06 02:36 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88707 | ||
2035 | 2007.06.06 02:45 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88717 | ||
2036 | 2007.06.06 02:50 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88732 | ||
2037 | 2007.06.06 02:55 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88767 | ||
2038 | 2007.06.06 03:06 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88777 | ||
2039 | 2007.06.06 03:22 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88787 | ||
2040 | 2007.06.06 04:18 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88800 | ||
2041 | 2007.06.06 04:23 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88817 | ||
2042 | 2007.06.06 05:15 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88957 | ||
2043 | 2007.06.06 05:30 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88972 | ||
2044 | 2007.06.06 05:39 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88977 | ||
2045 | 2007.06.06 05:57 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88987 | ||
2046 | 2007.06.06 07:05 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.88992 | ||
2047 | 2007.06.06 07:15 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.89067 | ||
2048 | 2007.06.06 07:45 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.89087 | ||
2049 | 2007.06.06 07:55 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.89102 | ||
2050 | 2007.06.06 09:18 | modify | 671 | 0.01 | 0.88827 | 0.89677 | 0.89112 | ||
2051 | 2007.06.06 16:24 | t/p | 671 | 0.01 | 0.89077 | 0.89677 | 0.89112 | -2.00 | 1007.51 |
2052 | 2007.06.07 20:51 | sell limit | 672 | 0.01 | 0.89722 | 0.90572 | 0.89522 | ||
2053 | 2007.06.08 00:14 | delete | 672 | 0.01 | 0.89722 | 0.90572 | 0.89522 | ||
2054 | 2007.06.08 20:08 | sell limit | 673 | 0.01 | 0.89792 | 0.90642 | 0.89592 | ||
2055 | 2007.06.08 23:55 | delete | 673 | 0.01 | 0.89792 | 0.90642 | 0.89592 | ||
2056 | 2007.06.11 20:03 | sell limit | 674 | 0.01 | 0.89622 | 0.90472 | 0.89422 | ||
2057 | 2007.06.11 23:55 | delete | 674 | 0.01 | 0.89622 | 0.90472 | 0.89422 | ||
2058 | 2007.06.12 20:36 | sell limit | 675 | 0.01 | 0.89742 | 0.90592 | 0.89542 | ||
2059 | 2007.06.12 22:10 | sell | 675 | 0.01 | 0.89747 | 0.90592 | 0.89542 | ||
2060 | 2007.06.12 22:10 | modify | 675 | 0.01 | 0.89747 | 0.90597 | 0.89547 | ||
2061 | 2007.06.13 00:26 | modify | 675 | 0.01 | 0.89747 | 0.00000 | 0.89547 | ||
2062 | 2007.06.13 01:00 | modify | 675 | 0.01 | 0.89747 | 0.90597 | 0.89547 | ||
2063 | 2007.06.13 02:12 | t/p | 675 | 0.01 | 0.89543 | 0.90597 | 0.89547 | 1.38 | 1008.89 |
2064 | 2007.06.14 20:17 | buy limit | 676 | 0.01 | 0.89002 | 0.88152 | 0.89202 | ||
2065 | 2007.06.14 23:56 | delete | 676 | 0.01 | 0.89002 | 0.88152 | 0.89202 | ||
2066 | 2007.06.15 20:15 | sell limit | 677 | 0.01 | 0.89782 | 0.90632 | 0.89582 | ||
2067 | 2007.06.15 21:17 | sell | 677 | 0.01 | 0.89787 | 0.90632 | 0.89582 | ||
2068 | 2007.06.15 21:17 | modify | 677 | 0.01 | 0.89787 | 0.90637 | 0.89587 | ||
2069 | 2007.06.15 23:51 | modify | 677 | 0.01 | 0.89787 | 0.00000 | 0.89587 | ||
2070 | 2007.06.18 01:03 | modify | 677 | 0.01 | 0.89787 | 0.90637 | 0.89587 | ||
2071 | 2007.06.18 05:16 | modify | 677 | 0.01 | 0.89787 | 0.90637 | 0.89612 | ||
2072 | 2007.06.18 05:22 | modify | 677 | 0.01 | 0.89787 | 0.90637 | 0.89637 | ||
2073 | 2007.06.18 05:26 | modify | 677 | 0.01 | 0.89787 | 0.90637 | 0.89757 | ||
2074 | 2007.06.18 05:26 | t/p | 677 | 0.01 | 0.89755 | 0.90637 | 0.89757 | 0.10 | 1008.98 |
2075 | 2007.06.18 20:20 | sell limit | 678 | 0.01 | 0.90382 | 0.91232 | 0.90182 | ||
2076 | 2007.06.18 22:07 | sell | 678 | 0.01 | 0.90407 | 0.91232 | 0.90182 | ||
2077 | 2007.06.18 22:07 | modify | 678 | 0.01 | 0.90407 | 0.91257 | 0.90207 | ||
2078 | 2007.06.18 23:50 | modify | 678 | 0.01 | 0.90407 | 0.00000 | 0.90207 | ||
2079 | 2007.06.19 00:00 | t/p | 678 | 0.01 | 0.90195 | 0.00000 | 0.90207 | 1.44 | 1010.42 |
2080 | 2007.06.19 20:04 | sell limit | 679 | 0.01 | 0.90382 | 0.91232 | 0.90182 | ||
2081 | 2007.06.19 23:47 | delete | 679 | 0.01 | 0.90382 | 0.91232 | 0.90182 | ||
2082 | 2007.06.19 23:47 | buy limit | 680 | 0.01 | 0.89732 | 0.88882 | 0.89932 | ||
2083 | 2007.06.20 00:05 | delete | 680 | 0.01 | 0.89732 | 0.88882 | 0.89932 | ||
2084 | 2007.06.21 22:05 | sell limit | 681 | 0.01 | 0.91002 | 0.91852 | 0.90802 | ||
2085 | 2007.06.21 22:05 | sell | 681 | 0.01 | 0.91005 | 0.91852 | 0.90802 | ||
2086 | 2007.06.21 22:08 | modify | 681 | 0.01 | 0.91005 | 0.91855 | 0.90805 | ||
2087 | 2007.06.22 00:14 | modify | 681 | 0.01 | 0.91005 | 0.00000 | 0.90805 | ||
2088 | 2007.06.22 01:12 | modify | 681 | 0.01 | 0.91005 | 0.91855 | 0.90805 | ||
2089 | 2007.06.22 02:30 | close | 681 | 0.01 | 0.90873 | 0.91855 | 0.90805 | 0.85 | 1011.26 |
2090 | 2007.06.22 20:01 | sell limit | 682 | 0.01 | 0.91082 | 0.91932 | 0.90882 | ||
2091 | 2007.06.22 23:55 | delete | 682 | 0.01 | 0.91082 | 0.91932 | 0.90882 | ||
2092 | 2007.06.25 20:02 | sell limit | 683 | 0.01 | 0.91022 | 0.91872 | 0.90837 | ||
2093 | 2007.06.26 00:29 | delete | 683 | 0.01 | 0.91022 | 0.91872 | 0.90837 | ||
2094 | 2007.06.26 20:19 | sell limit | 684 | 0.01 | 0.90892 | 0.91742 | 0.90692 | ||
2095 | 2007.06.26 20:45 | delete | 684 | 0.01 | 0.90892 | 0.91742 | 0.90692 | ||
2096 | 2007.06.26 20:45 | buy limit | 685 | 0.01 | 0.90428 | 0.89578 | 0.90628 | ||
2097 | 2007.06.26 20:51 | delete | 685 | 0.01 | 0.90428 | 0.89578 | 0.90628 | ||
2098 | 2007.06.26 20:51 | sell limit | 686 | 0.01 | 0.90892 | 0.91742 | 0.90692 | ||
2099 | 2007.06.26 20:55 | delete | 686 | 0.01 | 0.90892 | 0.91742 | 0.90692 | ||
2100 | 2007.06.26 20:55 | buy limit | 687 | 0.01 | 0.90428 | 0.89578 | 0.90628 | ||
2101 | 2007.06.26 21:03 | delete | 687 | 0.01 | 0.90428 | 0.89578 | 0.90628 | ||
2102 | 2007.06.26 21:03 | sell limit | 688 | 0.01 | 0.90892 | 0.91742 | 0.90692 | ||
2103 | 2007.06.26 21:22 | delete | 688 | 0.01 | 0.90892 | 0.91742 | 0.90692 | ||
2104 | 2007.06.26 21:39 | buy limit | 689 | 0.01 | 0.90392 | 0.89542 | 0.90592 | ||
2105 | 2007.06.26 21:46 | delete | 689 | 0.01 | 0.90392 | 0.89542 | 0.90592 | ||
2106 | 2007.06.26 22:05 | buy limit | 690 | 0.01 | 0.90372 | 0.89522 | 0.90572 | ||
2107 | 2007.06.26 23:25 | delete | 690 | 0.01 | 0.90372 | 0.89522 | 0.90572 | ||
2108 | 2007.06.27 20:07 | buy limit | 691 | 0.01 | 0.89602 | 0.88752 | 0.89802 | ||
2109 | 2007.06.27 20:25 | buy | 691 | 0.01 | 0.89583 | 0.88752 | 0.89802 | ||
2110 | 2007.06.27 20:25 | modify | 691 | 0.01 | 0.89583 | 0.88733 | 0.89783 | ||
2111 | 2007.06.27 23:50 | modify | 691 | 0.01 | 0.89583 | 0.00000 | 0.89783 | ||
2112 | 2007.06.28 01:02 | modify | 691 | 0.01 | 0.89583 | 0.88733 | 0.89783 | ||
2113 | 2007.06.28 01:15 | close | 691 | 0.01 | 0.89716 | 0.88733 | 0.89783 | 0.92 | 1012.18 |
2114 | 2007.06.28 20:02 | buy limit | 692 | 0.01 | 0.89682 | 0.88832 | 0.89857 | ||
2115 | 2007.06.28 20:52 | modify | 692 | 0.01 | 0.89702 | 0.88852 | 0.89867 | ||
2116 | 2007.06.28 22:10 | buy | 692 | 0.01 | 0.89673 | 0.88852 | 0.89867 | ||
2117 | 2007.06.28 22:10 | modify | 692 | 0.01 | 0.89673 | 0.88823 | 0.89847 | ||
2118 | 2007.06.28 22:37 | modify | 692 | 0.01 | 0.89673 | 0.88823 | 0.89825 | ||
2119 | 2007.06.28 22:47 | modify | 692 | 0.01 | 0.89673 | 0.88823 | 0.89767 | ||
2120 | 2007.06.28 23:16 | modify | 692 | 0.01 | 0.89673 | 0.88823 | 0.89747 | ||
2121 | 2007.06.28 23:44 | modify | 692 | 0.01 | 0.89673 | 0.88823 | 0.89737 | ||
2122 | 2007.06.28 23:53 | modify | 692 | 0.01 | 0.89673 | 0.00000 | 0.89737 | ||
2123 | 2007.06.29 01:06 | modify | 692 | 0.01 | 0.89673 | 0.88823 | 0.89737 | ||
2124 | 2007.06.29 03:01 | modify | 692 | 0.01 | 0.89673 | 0.88823 | 0.89727 | ||
2125 | 2007.06.29 03:05 | modify | 692 | 0.01 | 0.89673 | 0.88823 | 0.89712 | ||
2126 | 2007.06.29 03:15 | t/p | 692 | 0.01 | 0.89717 | 0.88823 | 0.89712 | 0.26 | 1012.44 |
2127 | 2007.06.29 20:10 | sell limit | 693 | 0.01 | 0.90458 | 0.91308 | 0.90258 | ||
2128 | 2007.06.29 23:50 | delete | 693 | 0.01 | 0.90458 | 0.91308 | 0.90258 | ||
2129 | 2007.07.02 20:04 | sell limit | 694 | 0.01 | 0.90732 | 0.91582 | 0.90532 | ||
2130 | 2007.07.02 20:48 | delete | 694 | 0.01 | 0.90732 | 0.91582 | 0.90532 | ||
2131 | 2007.07.02 21:48 | sell limit | 695 | 0.01 | 0.90732 | 0.91582 | 0.90532 | ||
2132 | 2007.07.02 22:06 | delete | 695 | 0.01 | 0.90732 | 0.91582 | 0.90532 | ||
2133 | 2007.07.02 22:25 | sell limit | 696 | 0.01 | 0.90732 | 0.91582 | 0.90532 | ||
2134 | 2007.07.03 00:09 | delete | 696 | 0.01 | 0.90732 | 0.91582 | 0.90532 | ||
2135 | 2007.07.03 20:08 | sell limit | 697 | 0.01 | 0.90752 | 0.91602 | 0.90552 | ||
2136 | 2007.07.03 23:55 | delete | 697 | 0.01 | 0.90752 | 0.91602 | 0.90552 | ||
2137 | 2007.07.05 20:15 | buy limit | 698 | 0.01 | 0.90332 | 0.89482 | 0.90532 | ||
2138 | 2007.07.05 20:22 | delete | 698 | 0.01 | 0.90332 | 0.89482 | 0.90532 | ||
2139 | 2007.07.05 20:45 | buy limit | 699 | 0.01 | 0.90332 | 0.89482 | 0.90532 | ||
2140 | 2007.07.05 21:08 | delete | 699 | 0.01 | 0.90332 | 0.89482 | 0.90532 | ||
2141 | 2007.07.05 21:25 | buy limit | 700 | 0.01 | 0.90292 | 0.89442 | 0.90492 | ||
2142 | 2007.07.05 21:35 | delete | 700 | 0.01 | 0.90292 | 0.89442 | 0.90492 | ||
2143 | 2007.07.05 21:56 | buy limit | 701 | 0.01 | 0.90262 | 0.89412 | 0.90462 | ||
2144 | 2007.07.05 23:57 | delete | 701 | 0.01 | 0.90262 | 0.89412 | 0.90462 | ||
2145 | 2007.07.06 20:31 | buy limit | 702 | 0.01 | 0.89652 | 0.88802 | 0.89852 | ||
2146 | 2007.07.06 23:48 | delete | 702 | 0.01 | 0.89652 | 0.88802 | 0.89852 | ||
2147 | 2007.07.09 20:13 | buy limit | 703 | 0.01 | 0.89712 | 0.88862 | 0.89912 | ||
2148 | 2007.07.09 23:57 | delete | 703 | 0.01 | 0.89712 | 0.88862 | 0.89912 | ||
2149 | 2007.07.10 20:25 | sell limit | 704 | 0.01 | 0.90648 | 0.91498 | 0.90448 | ||
2150 | 2007.07.10 21:04 | sell | 704 | 0.01 | 0.90657 | 0.91498 | 0.90448 | ||
2151 | 2007.07.10 21:04 | modify | 704 | 0.01 | 0.90657 | 0.91507 | 0.90457 | ||
2152 | 2007.07.11 00:02 | modify | 704 | 0.01 | 0.90657 | 0.00000 | 0.90457 | ||
2153 | 2007.07.11 01:17 | modify | 704 | 0.01 | 0.90657 | 0.91507 | 0.90457 | ||
2154 | 2007.07.11 11:35 | modify | 704 | 0.01 | 0.90657 | 0.91507 | 0.90495 | ||
2155 | 2007.07.11 11:45 | modify | 704 | 0.01 | 0.90657 | 0.91507 | 0.90542 | ||
2156 | 2007.07.11 12:13 | modify | 704 | 0.01 | 0.90657 | 0.91507 | 0.90567 | ||
2157 | 2007.07.11 12:54 | modify | 704 | 0.01 | 0.90657 | 0.91507 | 0.90807 | ||
2158 | 2007.07.11 12:55 | modify | 704 | 0.01 | 0.90657 | 0.91507 | 0.90852 | ||
2159 | 2007.07.11 16:59 | modify | 704 | 0.01 | 0.90657 | 0.91507 | 0.90857 | ||
2160 | 2007.07.11 21:58 | t/p | 704 | 0.01 | 0.90849 | 0.91507 | 0.90857 | -1.58 | 1010.86 |
2161 | 2007.07.12 20:01 | buy limit | 705 | 0.01 | 0.90302 | 0.89452 | 0.90502 | ||
2162 | 2007.07.12 20:21 | modify | 705 | 0.01 | 0.90292 | 0.89442 | 0.90492 | ||
2163 | 2007.07.12 20:33 | delete | 705 | 0.01 | 0.90292 | 0.89442 | 0.90492 | ||
2164 | 2007.07.12 20:50 | buy limit | 706 | 0.01 | 0.90262 | 0.89412 | 0.90462 | ||
2165 | 2007.07.13 00:08 | delete | 706 | 0.01 | 0.90262 | 0.89412 | 0.90462 | ||
2166 | 2007.07.13 20:36 | sell limit | 707 | 0.01 | 0.91032 | 0.91882 | 0.90832 | ||
2167 | 2007.07.13 21:53 | sell | 707 | 0.01 | 0.91037 | 0.91882 | 0.90832 | ||
2168 | 2007.07.13 21:54 | modify | 707 | 0.01 | 0.91037 | 0.91887 | 0.90837 | ||
2169 | 2007.07.16 00:00 | modify | 707 | 0.01 | 0.91037 | 0.00000 | 0.90837 | ||
2170 | 2007.07.16 00:06 | modify | 707 | 0.01 | 0.91037 | 0.00000 | 0.90892 | ||
2171 | 2007.07.16 00:21 | modify | 707 | 0.01 | 0.91037 | 0.00000 | 0.90902 | ||
2172 | 2007.07.16 00:38 | modify | 707 | 0.01 | 0.91037 | 0.00000 | 0.90905 | ||
2173 | 2007.07.16 01:05 | modify | 707 | 0.01 | 0.91037 | 0.91887 | 0.90905 | ||
2174 | 2007.07.16 01:32 | modify | 707 | 0.01 | 0.91037 | 0.91887 | 0.90917 | ||
2175 | 2007.07.16 02:04 | modify | 707 | 0.01 | 0.91037 | 0.91887 | 0.90942 | ||
2176 | 2007.07.16 02:35 | modify | 707 | 0.01 | 0.91037 | 0.91887 | 0.90967 | ||
2177 | 2007.07.16 04:12 | modify | 707 | 0.01 | 0.91037 | 0.91887 | 0.90987 | ||
2178 | 2007.07.16 04:18 | modify | 707 | 0.01 | 0.91037 | 0.91887 | 0.91082 | ||
2179 | 2007.07.16 04:39 | t/p | 707 | 0.01 | 0.91081 | 0.91887 | 0.91082 | -0.47 | 1010.39 |
2180 | 2007.07.16 20:00 | sell limit | 708 | 0.01 | 0.91532 | 0.92382 | 0.91332 | ||
2181 | 2007.07.16 23:55 | delete | 708 | 0.01 | 0.91532 | 0.92382 | 0.91332 | ||
2182 | 2007.07.17 20:09 | sell limit | 709 | 0.01 | 0.91322 | 0.92172 | 0.91157 | ||
2183 | 2007.07.18 00:03 | delete | 709 | 0.01 | 0.91322 | 0.92172 | 0.91157 | ||
2184 | 2007.07.19 20:06 | sell limit | 710 | 0.01 | 0.91902 | 0.92752 | 0.91702 | ||
2185 | 2007.07.19 23:56 | delete | 710 | 0.01 | 0.91902 | 0.92752 | 0.91702 | ||
2186 | 2007.07.20 22:52 | sell limit | 711 | 0.01 | 0.92102 | 0.92952 | 0.91902 | ||
2187 | 2007.07.20 22:58 | sell | 711 | 0.01 | 0.92137 | 0.92952 | 0.91902 | ||
2188 | 2007.07.20 22:58 | modify | 711 | 0.01 | 0.92137 | 0.92987 | 0.91937 | ||
2189 | 2007.07.20 23:26 | modify | 711 | 0.01 | 0.92137 | 0.92987 | 0.91942 | ||
2190 | 2007.07.20 23:36 | modify | 711 | 0.01 | 0.92137 | 0.92987 | 0.91952 | ||
2191 | 2007.07.20 23:55 | modify | 711 | 0.01 | 0.92137 | 0.00000 | 0.91967 | ||
2192 | 2007.07.23 00:07 | modify | 711 | 0.01 | 0.92137 | 0.00000 | 0.91977 | ||
2193 | 2007.07.23 01:02 | modify | 711 | 0.01 | 0.92137 | 0.92987 | 0.91977 | ||
2194 | 2007.07.23 01:50 | modify | 711 | 0.01 | 0.92137 | 0.92987 | 0.91980 | ||
2195 | 2007.07.23 02:35 | modify | 711 | 0.01 | 0.92137 | 0.92987 | 0.91987 | ||
2196 | 2007.07.23 03:03 | modify | 711 | 0.01 | 0.92137 | 0.92987 | 0.91997 | ||
2197 | 2007.07.23 05:42 | modify | 711 | 0.01 | 0.92137 | 0.92987 | 0.92017 | ||
2198 | 2007.07.23 07:36 | modify | 711 | 0.01 | 0.92137 | 0.92987 | 0.92027 | ||
2199 | 2007.07.23 08:07 | modify | 711 | 0.01 | 0.92137 | 0.92987 | 0.92057 | ||
2200 | 2007.07.23 08:11 | modify | 711 | 0.01 | 0.92137 | 0.92987 | 0.92097 | ||
2201 | 2007.07.23 10:10 | t/p | 711 | 0.01 | 0.92093 | 0.92987 | 0.92097 | 0.19 | 1010.57 |
2202 | 2007.07.23 21:03 | sell limit | 712 | 0.01 | 0.92452 | 0.93302 | 0.92252 | ||
2203 | 2007.07.23 21:39 | delete | 712 | 0.01 | 0.92452 | 0.93302 | 0.92252 | ||
2204 | 2007.07.23 22:06 | sell limit | 713 | 0.01 | 0.92452 | 0.93302 | 0.92252 | ||
2205 | 2007.07.24 00:00 | delete | 713 | 0.01 | 0.92452 | 0.93302 | 0.92252 | ||
2206 | 2007.07.24 20:45 | buy limit | 714 | 0.01 | 0.91352 | 0.90502 | 0.91552 | ||
2207 | 2007.07.24 21:54 | delete | 714 | 0.01 | 0.91352 | 0.90502 | 0.91552 | ||
2208 | 2007.07.26 20:30 | sell limit | 715 | 0.01 | 0.92472 | 0.93322 | 0.92272 | ||
2209 | 2007.07.26 23:30 | delete | 715 | 0.01 | 0.92472 | 0.93322 | 0.92272 | ||
2210 | 2007.07.26 23:37 | sell limit | 716 | 0.01 | 0.92472 | 0.93322 | 0.92272 | ||
2211 | 2007.07.27 01:55 | delete | 716 | 0.01 | 0.92472 | 0.93322 | 0.92272 | ||
2212 | 2007.07.30 20:17 | buy limit | 717 | 0.01 | 0.90142 | 0.89292 | 0.90342 | ||
2213 | 2007.07.31 00:02 | delete | 717 | 0.01 | 0.90142 | 0.89292 | 0.90342 | ||
2214 | 2007.07.31 20:03 | sell limit | 718 | 0.01 | 0.91648 | 0.92498 | 0.91448 | ||
2215 | 2007.07.31 22:11 | delete | 718 | 0.01 | 0.91648 | 0.92498 | 0.91448 | ||
2216 | 2007.07.31 22:11 | buy limit | 719 | 0.01 | 0.90322 | 0.89472 | 0.90522 | ||
2217 | 2007.08.01 00:11 | delete | 719 | 0.01 | 0.90322 | 0.89472 | 0.90522 | ||
2218 | 2007.08.02 20:18 | buy limit | 720 | 0.01 | 0.89802 | 0.88952 | 0.90002 | ||
2219 | 2007.08.02 23:57 | delete | 720 | 0.01 | 0.89802 | 0.88952 | 0.90002 | ||
2220 | 2007.08.03 20:32 | buy limit | 721 | 0.01 | 0.90088 | 0.89238 | 0.90285 | ||
2221 | 2007.08.03 23:48 | delete | 721 | 0.01 | 0.90088 | 0.89238 | 0.90285 | ||
2222 | 2007.08.06 20:46 | buy limit | 722 | 0.01 | 0.89962 | 0.89112 | 0.90162 | ||
2223 | 2007.08.06 23:56 | delete | 722 | 0.01 | 0.89962 | 0.89112 | 0.90162 | ||
2224 | 2007.08.07 20:01 | buy limit | 723 | 0.01 | 0.89892 | 0.89042 | 0.90092 | ||
2225 | 2007.08.08 00:17 | delete | 723 | 0.01 | 0.89892 | 0.89042 | 0.90092 | ||
2226 | 2007.08.13 21:40 | buy limit | 724 | 0.01 | 0.88362 | 0.87512 | 0.88562 | ||
2227 | 2007.08.13 23:57 | delete | 724 | 0.01 | 0.88362 | 0.87512 | 0.88562 | ||
2228 | 2007.08.14 20:18 | buy limit | 725 | 0.01 | 0.88362 | 0.87512 | 0.88562 | ||
2229 | 2007.08.14 23:56 | delete | 725 | 0.01 | 0.88362 | 0.87512 | 0.88562 | ||
2230 | 2007.08.15 23:10 | buy limit | 726 | 0.01 | 0.88362 | 0.87512 | 0.88562 | ||
2231 | 2007.08.15 23:58 | delete | 726 | 0.01 | 0.88362 | 0.87512 | 0.88562 | ||
2232 | 2007.08.20 20:08 | buy limit | 727 | 0.01 | 0.83762 | 0.82912 | 0.83962 | ||
2233 | 2007.08.21 00:16 | delete | 727 | 0.01 | 0.83762 | 0.82912 | 0.83962 | ||
2234 | 2007.08.21 21:05 | buy limit | 728 | 0.01 | 0.83762 | 0.82912 | 0.83962 | ||
2235 | 2007.08.21 23:55 | delete | 728 | 0.01 | 0.83762 | 0.82912 | 0.83962 | ||
2236 | 2007.08.22 20:01 | buy limit | 729 | 0.01 | 0.84562 | 0.83712 | 0.84762 | ||
2237 | 2007.08.22 22:12 | delete | 729 | 0.01 | 0.84562 | 0.83712 | 0.84762 | ||
2238 | 2007.08.23 20:31 | sell limit | 730 | 0.01 | 0.86522 | 0.87372 | 0.86322 | ||
2239 | 2007.08.24 00:12 | delete | 730 | 0.01 | 0.86522 | 0.87372 | 0.86322 | ||
2240 | 2007.08.27 20:27 | sell limit | 731 | 0.01 | 0.87302 | 0.88152 | 0.87157 | ||
2241 | 2007.08.27 22:07 | sell | 731 | 0.01 | 0.87387 | 0.88152 | 0.87157 | ||
2242 | 2007.08.27 22:07 | modify | 731 | 0.01 | 0.87387 | 0.88237 | 0.87187 | ||
2243 | 2007.08.27 22:10 | modify | 731 | 0.01 | 0.87387 | 0.88237 | 0.87202 | ||
2244 | 2007.08.27 22:32 | modify | 731 | 0.01 | 0.87387 | 0.88237 | 0.87217 | ||
2245 | 2007.08.27 22:51 | modify | 731 | 0.01 | 0.87387 | 0.88237 | 0.87242 | ||
2246 | 2007.08.27 23:52 | modify | 731 | 0.01 | 0.87387 | 0.00000 | 0.87242 | ||
2247 | 2007.08.28 01:02 | t/p | 731 | 0.01 | 0.87093 | 0.00000 | 0.87242 | 2.05 | 1012.62 |
2248 | 2007.08.28 20:04 | sell limit | 732 | 0.01 | 0.87472 | 0.88322 | 0.87272 | ||
2249 | 2007.08.29 01:17 | delete | 732 | 0.01 | 0.87472 | 0.88322 | 0.87272 | ||
2250 | 2007.08.29 20:02 | buy limit | 733 | 0.01 | 0.85932 | 0.85082 | 0.86132 | ||
2251 | 2007.08.29 23:51 | delete | 733 | 0.01 | 0.85932 | 0.85082 | 0.86132 | ||
2252 | 2007.08.30 20:03 | buy limit | 734 | 0.01 | 0.85932 | 0.85082 | 0.86132 | ||
2253 | 2007.08.31 00:18 | delete | 734 | 0.01 | 0.85932 | 0.85082 | 0.86132 | ||
2254 | 2007.08.31 20:36 | buy limit | 735 | 0.01 | 0.86042 | 0.85192 | 0.86242 | ||
2255 | 2007.08.31 20:54 | delete | 735 | 0.01 | 0.86042 | 0.85192 | 0.86242 | ||
2256 | 2007.08.31 21:42 | buy limit | 736 | 0.01 | 0.86032 | 0.85182 | 0.86232 | ||
2257 | 2007.08.31 23:46 | delete | 736 | 0.01 | 0.86032 | 0.85182 | 0.86232 | ||
2258 | 2007.09.03 20:05 | buy limit | 737 | 0.01 | 0.86112 | 0.85262 | 0.86312 | ||
2259 | 2007.09.03 23:58 | delete | 737 | 0.01 | 0.86112 | 0.85262 | 0.86312 | ||
2260 | 2007.09.04 20:37 | buy limit | 738 | 0.01 | 0.86292 | 0.85442 | 0.86492 | ||
2261 | 2007.09.04 21:31 | delete | 738 | 0.01 | 0.86292 | 0.85442 | 0.86492 | ||
2262 | 2007.09.04 22:42 | buy limit | 739 | 0.01 | 0.86132 | 0.85282 | 0.86332 | ||
2263 | 2007.09.05 00:02 | delete | 739 | 0.01 | 0.86132 | 0.85282 | 0.86332 | ||
2264 | 2007.09.06 20:19 | sell limit | 740 | 0.01 | 0.87152 | 0.88002 | 0.86952 | ||
2265 | 2007.09.06 21:04 | sell | 740 | 0.01 | 0.87157 | 0.88002 | 0.86952 | ||
2266 | 2007.09.06 21:06 | modify | 740 | 0.01 | 0.87157 | 0.88007 | 0.86957 | ||
2267 | 2007.09.07 00:02 | modify | 740 | 0.01 | 0.87157 | 0.00000 | 0.86957 | ||
2268 | 2007.09.07 01:00 | modify | 740 | 0.01 | 0.87157 | 0.88007 | 0.86957 | ||
2269 | 2007.09.07 04:56 | modify | 740 | 0.01 | 0.87157 | 0.88007 | 0.86962 | ||
2270 | 2007.09.07 05:02 | modify | 740 | 0.01 | 0.87157 | 0.88007 | 0.86972 | ||
2271 | 2007.09.07 05:16 | modify | 740 | 0.01 | 0.87157 | 0.88007 | 0.87022 | ||
2272 | 2007.09.07 05:22 | modify | 740 | 0.01 | 0.87157 | 0.88007 | 0.87032 | ||
2273 | 2007.09.07 06:13 | modify | 740 | 0.01 | 0.87157 | 0.88007 | 0.87062 | ||
2274 | 2007.09.07 06:28 | modify | 740 | 0.01 | 0.87157 | 0.88007 | 0.87097 | ||
2275 | 2007.09.07 06:38 | modify | 740 | 0.01 | 0.87157 | 0.88007 | 0.87152 | ||
2276 | 2007.09.07 06:43 | t/p | 740 | 0.01 | 0.87123 | 0.88007 | 0.87152 | 0.11 | 1012.72 |
2277 | 2007.09.07 20:52 | sell limit | 741 | 0.01 | 0.87282 | 0.88132 | 0.87082 | ||
2278 | 2007.09.07 23:50 | delete | 741 | 0.01 | 0.87282 | 0.88132 | 0.87082 | ||
2279 | 2007.09.10 20:21 | buy limit | 742 | 0.01 | 0.86512 | 0.85662 | 0.86712 | ||
2280 | 2007.09.11 00:01 | delete | 742 | 0.01 | 0.86512 | 0.85662 | 0.86712 | ||
2281 | 2007.09.11 20:30 | buy limit | 743 | 0.01 | 0.86312 | 0.85462 | 0.86512 | ||
2282 | 2007.09.11 23:16 | delete | 743 | 0.01 | 0.86312 | 0.85462 | 0.86512 | ||
2283 | 2007.09.11 23:16 | sell limit | 744 | 0.01 | 0.87062 | 0.87912 | 0.86862 | ||
2284 | 2007.09.11 23:28 | delete | 744 | 0.01 | 0.87062 | 0.87912 | 0.86862 | ||
2285 | 2007.09.11 23:28 | buy limit | 745 | 0.01 | 0.86312 | 0.85462 | 0.86512 | ||
2286 | 2007.09.12 00:03 | delete | 745 | 0.01 | 0.86312 | 0.85462 | 0.86512 | ||
2287 | 2007.09.13 20:50 | buy limit | 746 | 0.01 | 0.86502 | 0.85652 | 0.86702 | ||
2288 | 2007.09.14 01:12 | buy | 746 | 0.01 | 0.86473 | 0.85652 | 0.86702 | ||
2289 | 2007.09.14 01:12 | modify | 746 | 0.01 | 0.86473 | 0.85623 | 0.86673 | ||
2290 | 2007.09.14 03:30 | t/p | 746 | 0.01 | 0.86777 | 0.85623 | 0.86673 | 2.19 | 1014.91 |
2291 | 2007.09.14 20:20 | buy limit | 747 | 0.01 | 0.86322 | 0.85472 | 0.86522 | ||
2292 | 2007.09.14 23:50 | delete | 747 | 0.01 | 0.86322 | 0.85472 | 0.86522 | ||
2293 | 2007.09.17 21:06 | buy limit | 748 | 0.01 | 0.85652 | 0.84802 | 0.85852 | ||
2294 | 2007.09.17 21:15 | delete | 748 | 0.01 | 0.85652 | 0.84802 | 0.85852 | ||
2295 | 2007.09.17 22:11 | buy limit | 749 | 0.01 | 0.85542 | 0.84692 | 0.85742 | ||
2296 | 2007.09.17 22:16 | delete | 749 | 0.01 | 0.85542 | 0.84692 | 0.85742 | ||
2297 | 2007.09.17 23:46 | buy limit | 750 | 0.01 | 0.85422 | 0.84572 | 0.85622 | ||
2298 | 2007.09.18 00:18 | delete | 750 | 0.01 | 0.85422 | 0.84572 | 0.85622 | ||
2299 | 2007.09.21 20:04 | buy limit | 751 | 0.01 | 0.86112 | 0.85262 | 0.86312 | ||
2300 | 2007.09.21 22:04 | delete | 751 | 0.01 | 0.86112 | 0.85262 | 0.86312 | ||
2301 | 2007.09.21 22:04 | sell limit | 752 | 0.01 | 0.87272 | 0.88122 | 0.87072 | ||
2302 | 2007.09.21 23:45 | delete | 752 | 0.01 | 0.87272 | 0.88122 | 0.87072 | ||
2303 | 2007.09.24 20:03 | sell limit | 753 | 0.01 | 0.86952 | 0.87802 | 0.86752 | ||
2304 | 2007.09.24 23:06 | sell | 753 | 0.01 | 0.86957 | 0.87802 | 0.86752 | ||
2305 | 2007.09.24 23:13 | modify | 753 | 0.01 | 0.86957 | 0.87807 | 0.86757 | ||
2306 | 2007.09.25 00:17 | modify | 753 | 0.01 | 0.86957 | 0.00000 | 0.86757 | ||
2307 | 2007.09.25 01:01 | modify | 753 | 0.01 | 0.86957 | 0.87807 | 0.86757 | ||
2308 | 2007.09.25 03:16 | modify | 753 | 0.01 | 0.86957 | 0.87807 | 0.86782 | ||
2309 | 2007.09.25 03:51 | close | 753 | 0.01 | 0.86803 | 0.87807 | 0.86782 | 1.01 | 1015.92 |
2310 | 2007.09.25 23:46 | sell limit | 754 | 0.01 | 0.87622 | 0.88472 | 0.87422 | ||
2311 | 2007.09.25 23:55 | delete | 754 | 0.01 | 0.87622 | 0.88472 | 0.87422 | ||
2312 | 2007.09.27 20:14 | sell limit | 755 | 0.01 | 0.88242 | 0.89092 | 0.88042 | ||
2313 | 2007.09.27 23:56 | delete | 755 | 0.01 | 0.88242 | 0.89092 | 0.88042 | ||
2314 | 2007.09.28 20:18 | sell limit | 756 | 0.01 | 0.88402 | 0.89252 | 0.88202 | ||
2315 | 2007.09.28 23:49 | delete | 756 | 0.01 | 0.88402 | 0.89252 | 0.88202 | ||
2316 | 2007.10.01 20:45 | sell limit | 757 | 0.01 | 0.88662 | 0.89512 | 0.88462 | ||
2317 | 2007.10.01 20:45 | sell | 757 | 0.01 | 0.88677 | 0.89512 | 0.88462 | ||
2318 | 2007.10.01 20:46 | modify | 757 | 0.01 | 0.88677 | 0.89527 | 0.88477 | ||
2319 | 2007.10.01 23:55 | modify | 757 | 0.01 | 0.88677 | 0.00000 | 0.88477 | ||
2320 | 2007.10.02 01:01 | modify | 757 | 0.01 | 0.88677 | 0.89527 | 0.88477 | ||
2321 | 2007.10.02 02:42 | close | 757 | 0.01 | 0.88573 | 0.89527 | 0.88477 | 0.63 | 1016.55 |
2322 | 2007.10.02 20:16 | sell limit | 758 | 0.01 | 0.88722 | 0.89572 | 0.88522 | ||
2323 | 2007.10.02 20:59 | delete | 758 | 0.01 | 0.88722 | 0.89572 | 0.88522 | ||
2324 | 2007.10.02 20:59 | buy limit | 759 | 0.01 | 0.87972 | 0.87122 | 0.88172 | ||
2325 | 2007.10.02 21:07 | delete | 759 | 0.01 | 0.87972 | 0.87122 | 0.88172 | ||
2326 | 2007.10.02 21:07 | sell limit | 760 | 0.01 | 0.88722 | 0.89572 | 0.88522 | ||
2327 | 2007.10.03 00:13 | delete | 760 | 0.01 | 0.88722 | 0.89572 | 0.88522 | ||
2328 | 2007.10.03 20:48 | buy limit | 761 | 0.01 | 0.87952 | 0.87102 | 0.88152 | ||
2329 | 2007.10.03 20:56 | delete | 761 | 0.01 | 0.87952 | 0.87102 | 0.88152 | ||
2330 | 2007.10.03 22:14 | buy limit | 762 | 0.01 | 0.87952 | 0.87102 | 0.88152 | ||
2331 | 2007.10.03 23:00 | buy | 762 | 0.01 | 0.87943 | 0.87102 | 0.88152 | ||
2332 | 2007.10.03 23:00 | modify | 762 | 0.01 | 0.87943 | 0.87093 | 0.88143 | ||
2333 | 2007.10.04 00:07 | modify | 762 | 0.01 | 0.87943 | 0.00000 | 0.88143 | ||
2334 | 2007.10.04 01:10 | modify | 762 | 0.01 | 0.87943 | 0.87093 | 0.88143 | ||
2335 | 2007.10.04 01:52 | t/p | 762 | 0.01 | 0.88147 | 0.87093 | 0.88143 | 1.45 | 1018.00 |
2336 | 2007.10.04 20:31 | sell limit | 763 | 0.01 | 0.88752 | 0.89602 | 0.88552 | ||
2337 | 2007.10.05 00:02 | delete | 763 | 0.01 | 0.88752 | 0.89602 | 0.88552 | ||
2338 | 2007.10.05 21:35 | buy limit | 764 | 0.01 | 0.87862 | 0.87012 | 0.88062 | ||
2339 | 2007.10.05 23:46 | delete | 764 | 0.01 | 0.87862 | 0.87012 | 0.88062 | ||
2340 | 2007.10.08 20:13 | sell limit | 765 | 0.01 | 0.88612 | 0.89462 | 0.88412 | ||
2341 | 2007.10.08 20:15 | delete | 765 | 0.01 | 0.88612 | 0.89462 | 0.88412 | ||
2342 | 2007.10.08 20:15 | buy limit | 766 | 0.01 | 0.88052 | 0.87202 | 0.88252 | ||
2343 | 2007.10.08 20:27 | delete | 766 | 0.01 | 0.88052 | 0.87202 | 0.88252 | ||
2344 | 2007.10.08 20:57 | sell limit | 767 | 0.01 | 0.88612 | 0.89462 | 0.88412 | ||
2345 | 2007.10.08 21:27 | delete | 767 | 0.01 | 0.88612 | 0.89462 | 0.88412 | ||
2346 | 2007.10.08 22:55 | buy limit | 768 | 0.01 | 0.87922 | 0.87072 | 0.88122 | ||
2347 | 2007.10.09 00:09 | delete | 768 | 0.01 | 0.87922 | 0.87072 | 0.88122 | ||
2348 | 2007.10.09 20:08 | buy limit | 769 | 0.01 | 0.87922 | 0.87072 | 0.88122 | ||
2349 | 2007.10.09 22:03 | delete | 769 | 0.01 | 0.87922 | 0.87072 | 0.88122 | ||
2350 | 2007.10.09 22:03 | sell limit | 770 | 0.01 | 0.88412 | 0.89262 | 0.88212 | ||
2351 | 2007.10.10 00:03 | delete | 770 | 0.01 | 0.88412 | 0.89262 | 0.88212 | ||
2352 | 2007.10.10 21:23 | buy limit | 771 | 0.01 | 0.87902 | 0.87052 | 0.88102 | ||
2353 | 2007.10.10 21:50 | delete | 771 | 0.01 | 0.87902 | 0.87052 | 0.88102 | ||
2354 | 2007.10.10 22:55 | buy limit | 772 | 0.01 | 0.87882 | 0.87032 | 0.88082 | ||
2355 | 2007.10.11 00:19 | delete | 772 | 0.01 | 0.87882 | 0.87032 | 0.88082 | ||
2356 | 2007.10.11 20:17 | buy limit | 773 | 0.01 | 0.87882 | 0.87032 | 0.88082 | ||
2357 | 2007.10.11 20:37 | delete | 773 | 0.01 | 0.87882 | 0.87032 | 0.88082 | ||
2358 | 2007.10.11 20:54 | buy limit | 774 | 0.01 | 0.87892 | 0.87042 | 0.88092 | ||
2359 | 2007.10.11 23:17 | buy | 774 | 0.01 | 0.87883 | 0.87042 | 0.88092 | ||
2360 | 2007.10.11 23:17 | modify | 774 | 0.01 | 0.87883 | 0.87033 | 0.88083 | ||
2361 | 2007.10.11 23:23 | modify | 774 | 0.01 | 0.87883 | 0.87033 | 0.88067 | ||
2362 | 2007.10.11 23:36 | modify | 774 | 0.01 | 0.87883 | 0.87033 | 0.88062 | ||
2363 | 2007.10.12 00:01 | modify | 774 | 0.01 | 0.87883 | 0.00000 | 0.88062 | ||
2364 | 2007.10.12 01:02 | modify | 774 | 0.01 | 0.87883 | 0.87033 | 0.88062 | ||
2365 | 2007.10.12 02:33 | modify | 774 | 0.01 | 0.87883 | 0.87033 | 0.88052 | ||
2366 | 2007.10.12 02:46 | modify | 774 | 0.01 | 0.87883 | 0.87033 | 0.88037 | ||
2367 | 2007.10.12 03:34 | close | 774 | 0.01 | 0.87987 | 0.87033 | 0.88037 | 0.71 | 1018.71 |
2368 | 2007.10.12 20:03 | buy limit | 775 | 0.01 | 0.87682 | 0.86832 | 0.87882 | ||
2369 | 2007.10.12 23:45 | delete | 775 | 0.01 | 0.87682 | 0.86832 | 0.87882 | ||
2370 | 2007.10.15 20:31 | buy limit | 776 | 0.01 | 0.87738 | 0.86888 | 0.87938 | ||
2371 | 2007.10.15 20:41 | delete | 776 | 0.01 | 0.87738 | 0.86888 | 0.87938 | ||
2372 | 2007.10.15 21:41 | buy limit | 777 | 0.01 | 0.87702 | 0.86852 | 0.87902 | ||
2373 | 2007.10.15 23:00 | buy | 777 | 0.01 | 0.87613 | 0.86852 | 0.87902 | ||
2374 | 2007.10.15 23:00 | modify | 777 | 0.01 | 0.87613 | 0.86763 | 0.87813 | ||
2375 | 2007.10.15 23:55 | modify | 777 | 0.01 | 0.87613 | 0.00000 | 0.87813 | ||
2376 | 2007.10.16 01:35 | t/p | 777 | 0.01 | 0.87827 | 0.00000 | 0.87813 | 1.52 | 1020.23 |
2377 | 2007.10.16 20:44 | buy limit | 778 | 0.01 | 0.86762 | 0.85912 | 0.86962 | ||
2378 | 2007.10.16 22:34 | delete | 778 | 0.01 | 0.86762 | 0.85912 | 0.86962 | ||
2379 | 2007.10.18 20:09 | buy limit | 779 | 0.01 | 0.86242 | 0.85392 | 0.86442 | ||
2380 | 2007.10.18 20:46 | delete | 779 | 0.01 | 0.86242 | 0.85392 | 0.86442 | ||
2381 | 2007.10.18 20:46 | sell limit | 780 | 0.01 | 0.87822 | 0.88672 | 0.87622 | ||
2382 | 2007.10.18 21:57 | delete | 780 | 0.01 | 0.87822 | 0.88672 | 0.87622 | ||
2383 | 2007.10.18 21:57 | buy limit | 781 | 0.01 | 0.86242 | 0.85392 | 0.86442 | ||
2384 | 2007.10.18 22:59 | delete | 781 | 0.01 | 0.86242 | 0.85392 | 0.86442 | ||
2385 | 2007.10.18 22:59 | sell limit | 782 | 0.01 | 0.87822 | 0.88672 | 0.87622 | ||
2386 | 2007.10.18 23:12 | delete | 782 | 0.01 | 0.87822 | 0.88672 | 0.87622 | ||
2387 | 2007.10.18 23:12 | buy limit | 783 | 0.01 | 0.86242 | 0.85392 | 0.86442 | ||
2388 | 2007.10.18 23:23 | delete | 783 | 0.01 | 0.86242 | 0.85392 | 0.86442 | ||
2389 | 2007.10.18 23:23 | sell limit | 784 | 0.01 | 0.87822 | 0.88672 | 0.87622 | ||
2390 | 2007.10.19 00:52 | delete | 784 | 0.01 | 0.87822 | 0.88672 | 0.87622 | ||
2391 | 2007.10.19 21:32 | buy limit | 785 | 0.01 | 0.86032 | 0.85182 | 0.86232 | ||
2392 | 2007.10.22 00:42 | buy | 785 | 0.01 | 0.85853 | 0.85182 | 0.86232 | ||
2393 | 2007.10.22 00:42 | modify | 785 | 0.01 | 0.85853 | 0.00000 | 0.86053 | ||
2394 | 2007.10.22 01:16 | modify | 785 | 0.01 | 0.85853 | 0.85003 | 0.86053 | ||
2395 | 2007.10.22 09:37 | t/p | 785 | 0.01 | 0.86067 | 0.85003 | 0.86053 | 1.53 | 1021.76 |
2396 | 2007.10.22 20:24 | buy limit | 786 | 0.01 | 0.85572 | 0.84722 | 0.85772 | ||
2397 | 2007.10.23 00:10 | delete | 786 | 0.01 | 0.85572 | 0.84722 | 0.85772 | ||
2398 | 2007.10.23 20:13 | buy limit | 787 | 0.01 | 0.85572 | 0.84722 | 0.85772 | ||
2399 | 2007.10.23 23:10 | delete | 787 | 0.01 | 0.85572 | 0.84722 | 0.85772 | ||
2400 | 2007.10.23 23:10 | sell limit | 788 | 0.01 | 0.87142 | 0.87992 | 0.86942 | ||
2401 | 2007.10.24 00:02 | delete | 788 | 0.01 | 0.87142 | 0.87992 | 0.86942 | ||
2402 | 2007.10.28 23:06 | sell limit | 789 | 0.01 | 0.88382 | 0.89232 | 0.88182 | ||
2403 | 2007.10.28 23:12 | sell | 789 | 0.01 | 0.88387 | 0.89232 | 0.88182 | ||
2404 | 2007.10.28 23:13 | modify | 789 | 0.01 | 0.88387 | 0.89237 | 0.88187 | ||
2405 | 2007.10.28 23:50 | modify | 789 | 0.01 | 0.88387 | 0.00000 | 0.88187 | ||
2406 | 2007.10.29 01:18 | modify | 789 | 0.01 | 0.88387 | 0.89237 | 0.88187 | ||
2407 | 2007.10.29 18:25 | t/p | 789 | 0.01 | 0.87973 | 0.89237 | 0.88187 | 2.95 | 1024.70 |
2408 | 2007.10.29 20:55 | buy limit | 790 | 0.01 | 0.87512 | 0.86662 | 0.87712 | ||
2409 | 2007.10.30 00:41 | delete | 790 | 0.01 | 0.87512 | 0.86662 | 0.87712 | ||
2410 | 2007.10.30 20:10 | buy limit | 791 | 0.01 | 0.87372 | 0.86522 | 0.87572 | ||
2411 | 2007.10.30 23:20 | delete | 791 | 0.01 | 0.87372 | 0.86522 | 0.87572 | ||
2412 | 2007.11.05 20:02 | buy limit | 792 | 0.01 | 0.85602 | 0.84752 | 0.85802 | ||
2413 | 2007.11.06 00:04 | delete | 792 | 0.01 | 0.85602 | 0.84752 | 0.85802 | ||
2414 | 2007.11.06 20:12 | buy limit | 793 | 0.01 | 0.85422 | 0.84572 | 0.85622 | ||
2415 | 2007.11.06 20:34 | delete | 793 | 0.01 | 0.85422 | 0.84572 | 0.85622 | ||
2416 | 2007.11.07 20:10 | buy limit | 794 | 0.01 | 0.85032 | 0.84182 | 0.85232 | ||
2417 | 2007.11.08 05:25 | delete | 794 | 0.01 | 0.85032 | 0.84182 | 0.85232 | ||
2418 | 2007.11.09 21:47 | buy limit | 795 | 0.01 | 0.85032 | 0.84182 | 0.85232 | ||
2419 | 2007.11.12 00:00 | delete | 795 | 0.01 | 0.85032 | 0.84182 | 0.85232 | ||
2420 | 2007.11.13 20:38 | buy limit | 796 | 0.01 | 0.84688 | 0.83838 | 0.84888 | ||
2421 | 2007.11.14 00:30 | delete | 796 | 0.01 | 0.84688 | 0.83838 | 0.84888 | ||
2422 | 2007.11.16 20:15 | sell limit | 797 | 0.01 | 0.87402 | 0.88252 | 0.87202 | ||
2423 | 2007.11.16 20:23 | delete | 797 | 0.01 | 0.87402 | 0.88252 | 0.87202 | ||
2424 | 2007.11.16 20:23 | buy limit | 798 | 0.01 | 0.84688 | 0.83838 | 0.84888 | ||
2425 | 2007.11.16 23:22 | delete | 798 | 0.01 | 0.84688 | 0.83838 | 0.84888 | ||
2426 | 2007.11.16 23:22 | sell limit | 799 | 0.01 | 0.87402 | 0.88252 | 0.87202 | ||
2427 | 2007.11.19 00:00 | sell | 799 | 0.01 | 0.87527 | 0.88252 | 0.87202 | ||
2428 | 2007.11.19 00:00 | modify | 799 | 0.01 | 0.87527 | 0.00000 | 0.87327 | ||
2429 | 2007.11.19 00:12 | t/p | 799 | 0.01 | 0.87323 | 0.00000 | 0.87327 | 1.45 | 1026.15 |
2430 | 2007.11.19 21:17 | sell limit | 800 | 0.01 | 0.87532 | 0.88382 | 0.87332 | ||
2431 | 2007.11.20 00:49 | delete | 800 | 0.01 | 0.87532 | 0.88382 | 0.87332 | ||
2432 | 2007.11.20 23:10 | sell limit | 801 | 0.01 | 0.87532 | 0.88382 | 0.87332 | ||
2433 | 2007.11.21 02:15 | delete | 801 | 0.01 | 0.87532 | 0.88382 | 0.87332 | ||
2434 | 2007.11.21 22:12 | buy limit | 802 | 0.01 | 0.85902 | 0.85052 | 0.86102 | ||
2435 | 2007.11.22 00:12 | delete | 802 | 0.01 | 0.85902 | 0.85052 | 0.86102 | ||
2436 | 2007.11.22 23:53 | buy limit | 803 | 0.01 | 0.85512 | 0.84662 | 0.85712 | ||
2437 | 2007.11.23 00:10 | delete | 803 | 0.01 | 0.85512 | 0.84662 | 0.85712 | ||
2438 | 2007.11.23 20:09 | sell limit | 804 | 0.01 | 0.87392 | 0.88242 | 0.87192 | ||
2439 | 2007.11.23 21:16 | delete | 804 | 0.01 | 0.87392 | 0.88242 | 0.87192 | ||
2440 | 2007.11.23 21:16 | buy limit | 805 | 0.01 | 0.85512 | 0.84662 | 0.85712 | ||
2441 | 2007.11.23 21:40 | delete | 805 | 0.01 | 0.85512 | 0.84662 | 0.85712 | ||
2442 | 2007.11.23 21:40 | sell limit | 806 | 0.01 | 0.87392 | 0.88242 | 0.87192 | ||
2443 | 2007.11.26 00:00 | delete | 806 | 0.01 | 0.87392 | 0.88242 | 0.87192 | ||
2444 | 2007.11.26 20:11 | sell limit | 807 | 0.01 | 0.87012 | 0.87862 | 0.86812 | ||
2445 | 2007.11.26 22:08 | delete | 807 | 0.01 | 0.87012 | 0.87862 | 0.86812 | ||
2446 | 2007.11.26 22:08 | buy limit | 808 | 0.01 | 0.85512 | 0.84662 | 0.85712 | ||
2447 | 2007.11.27 00:16 | delete | 808 | 0.01 | 0.85512 | 0.84662 | 0.85712 | ||
2448 | 2007.11.27 22:51 | sell limit | 809 | 0.01 | 0.87272 | 0.88122 | 0.87072 | ||
2449 | 2007.11.27 22:51 | sell | 809 | 0.01 | 0.87280 | 0.88122 | 0.87072 | ||
2450 | 2007.11.27 23:21 | modify | 809 | 0.01 | 0.87280 | 0.88130 | 0.87080 | ||
2451 | 2007.11.28 00:03 | modify | 809 | 0.01 | 0.87280 | 0.00000 | 0.87080 | ||
2452 | 2007.11.28 01:03 | modify | 809 | 0.01 | 0.87280 | 0.88130 | 0.87080 | ||
2453 | 2007.11.28 07:21 | t/p | 809 | 0.01 | 0.87073 | 0.88130 | 0.87080 | 1.41 | 1027.56 |
2454 | 2007.11.29 23:19 | sell limit | 810 | 0.01 | 0.87892 | 0.88742 | 0.87692 | ||
2455 | 2007.11.29 23:19 | sell | 810 | 0.01 | 0.87896 | 0.88742 | 0.87692 | ||
2456 | 2007.11.29 23:58 | modify | 810 | 0.01 | 0.87896 | 0.00000 | 0.87696 | ||
2457 | 2007.11.30 01:28 | modify | 810 | 0.01 | 0.87896 | 0.88746 | 0.87696 | ||
2458 | 2007.12.03 00:06 | modify | 810 | 0.01 | 0.87896 | 0.00000 | 0.87696 | ||
2459 | 2007.12.03 01:17 | modify | 810 | 0.01 | 0.87896 | 0.88746 | 0.87697 | ||
2460 | 2007.12.03 08:58 | modify | 810 | 0.01 | 0.87896 | 0.88746 | 0.87777 | ||
2461 | 2007.12.03 14:32 | modify | 810 | 0.01 | 0.87896 | 0.88746 | 0.87797 | ||
2462 | 2007.12.03 20:35 | modify | 810 | 0.01 | 0.87896 | 0.88746 | 0.87800 | ||
2463 | 2007.12.03 21:25 | modify | 810 | 0.01 | 0.87896 | 0.88746 | 0.87802 | ||
2464 | 2007.12.03 21:43 | modify | 810 | 0.01 | 0.87896 | 0.88746 | 0.88102 | ||
2465 | 2007.12.03 21:43 | t/p | 810 | 0.01 | 0.88093 | 0.88746 | 0.88102 | -1.69 | 1025.87 |
2466 | 2007.12.03 21:55 | sell limit | 811 | 0.01 | 0.88442 | 0.89292 | 0.88242 | ||
2467 | 2007.12.04 00:38 | delete | 811 | 0.01 | 0.88442 | 0.89292 | 0.88242 | ||
2468 | 2007.12.04 20:11 | sell limit | 812 | 0.01 | 0.88442 | 0.89292 | 0.88242 | ||
2469 | 2007.12.04 21:16 | sell | 812 | 0.01 | 0.88447 | 0.89292 | 0.88242 | ||
2470 | 2007.12.04 21:17 | modify | 812 | 0.01 | 0.88447 | 0.89297 | 0.88247 | ||
2471 | 2007.12.05 00:47 | t/p | 812 | 0.01 | 0.88207 | 0.89297 | 0.88247 | 1.65 | 1027.52 |
2472 | 2007.12.06 20:51 | sell limit | 813 | 0.01 | 0.88662 | 0.89512 | 0.88462 | ||
2473 | 2007.12.07 01:35 | delete | 813 | 0.01 | 0.88662 | 0.89512 | 0.88462 | ||
2474 | 2007.12.07 20:15 | sell limit | 814 | 0.01 | 0.88712 | 0.89562 | 0.88512 | ||
2475 | 2007.12.07 20:30 | delete | 814 | 0.01 | 0.88712 | 0.89562 | 0.88512 | ||
2476 | 2007.12.07 21:13 | buy limit | 815 | 0.01 | 0.87832 | 0.86982 | 0.88032 | ||
2477 | 2007.12.07 23:45 | delete | 815 | 0.01 | 0.87832 | 0.86982 | 0.88032 | ||
2478 | 2007.12.10 22:25 | sell limit | 816 | 0.01 | 0.89152 | 0.90002 | 0.88952 | ||
2479 | 2007.12.10 23:45 | sell | 816 | 0.01 | 0.89153 | 0.90002 | 0.88952 | ||
2480 | 2007.12.11 00:25 | modify | 816 | 0.01 | 0.89153 | 0.00000 | 0.88953 | ||
2481 | 2007.12.11 01:04 | modify | 816 | 0.01 | 0.89153 | 0.90003 | 0.88953 | ||
2482 | 2007.12.11 23:34 | t/p | 816 | 0.01 | 0.88583 | 0.90003 | 0.88953 | 4.11 | 1031.62 |
2483 | 2007.12.13 22:09 | sell limit | 817 | 0.01 | 0.89652 | 0.90502 | 0.89452 | ||
2484 | 2007.12.14 00:26 | delete | 817 | 0.01 | 0.89652 | 0.90502 | 0.89452 | ||
2485 | 2007.12.14 22:26 | buy limit | 818 | 0.01 | 0.87392 | 0.86542 | 0.87592 | ||
2486 | 2007.12.14 23:54 | delete | 818 | 0.01 | 0.87392 | 0.86542 | 0.87592 | ||
2487 | 2007.12.17 20:56 | buy limit | 819 | 0.01 | 0.86072 | 0.85222 | 0.86272 | ||
2488 | 2007.12.18 00:03 | delete | 819 | 0.01 | 0.86072 | 0.85222 | 0.86272 | ||
2489 | 2007.12.18 20:39 | buy limit | 820 | 0.01 | 0.86042 | 0.85192 | 0.86242 | ||
2490 | 2007.12.19 00:08 | delete | 820 | 0.01 | 0.86042 | 0.85192 | 0.86242 | ||
2491 | 2007.12.19 21:56 | buy limit | 821 | 0.01 | 0.85952 | 0.85102 | 0.86152 | ||
2492 | 2007.12.20 00:08 | delete | 821 | 0.01 | 0.85952 | 0.85102 | 0.86152 | ||
2493 | 2007.12.20 22:01 | buy limit | 822 | 0.01 | 0.85502 | 0.84652 | 0.85702 | ||
2494 | 2007.12.20 23:55 | delete | 822 | 0.01 | 0.85502 | 0.84652 | 0.85702 | ||
2495 | 2007.12.21 20:17 | buy limit | 823 | 0.01 | 0.85502 | 0.84652 | 0.85702 | ||
2496 | 2007.12.24 00:00 | delete | 823 | 0.01 | 0.85502 | 0.84652 | 0.85702 | ||
2497 | 2007.12.24 20:05 | buy limit | 824 | 0.01 | 0.85602 | 0.84752 | 0.85802 | ||
2498 | 2007.12.24 23:55 | delete | 824 | 0.01 | 0.85602 | 0.84752 | 0.85802 | ||
2499 | 2008.01.11 20:16 | sell limit | 825 | 0.01 | 0.91262 | 0.92112 | 0.91062 | ||
2500 | 2008.01.14 00:00 | delete | 825 | 0.01 | 0.91262 | 0.92112 | 0.91062 | ||
2501 | 2008.01.14 20:15 | sell limit | 826 | 0.01 | 0.91672 | 0.92522 | 0.91472 | ||
2502 | 2008.01.15 00:04 | delete | 826 | 0.01 | 0.91672 | 0.92522 | 0.91472 | ||
2503 | 2008.01.16 20:24 | buy limit | 827 | 0.01 | 0.89522 | 0.88672 | 0.89722 | ||
2504 | 2008.01.17 00:12 | delete | 827 | 0.01 | 0.89522 | 0.88672 | 0.89722 | ||
2505 | 2008.01.17 20:25 | sell limit | 828 | 0.01 | 0.91602 | 0.92452 | 0.91402 | ||
2506 | 2008.01.18 00:36 | delete | 828 | 0.01 | 0.91602 | 0.92452 | 0.91402 | ||
2507 | 2008.01.18 20:14 | sell limit | 829 | 0.01 | 0.91602 | 0.92452 | 0.91402 | ||
2508 | 2008.01.18 21:07 | delete | 829 | 0.01 | 0.91602 | 0.92452 | 0.91402 | ||
2509 | 2008.01.18 21:07 | buy limit | 830 | 0.01 | 0.89522 | 0.88672 | 0.89722 | ||
2510 | 2008.01.18 21:39 | delete | 830 | 0.01 | 0.89522 | 0.88672 | 0.89722 | ||
2511 | 2008.01.18 21:39 | sell limit | 831 | 0.01 | 0.91602 | 0.92452 | 0.91402 | ||
2512 | 2008.01.18 22:20 | delete | 831 | 0.01 | 0.91602 | 0.92452 | 0.91402 | ||
2513 | 2008.01.18 22:20 | buy limit | 832 | 0.01 | 0.89522 | 0.88672 | 0.89722 | ||
2514 | 2008.01.18 23:14 | delete | 832 | 0.01 | 0.89522 | 0.88672 | 0.89722 | ||
2515 | 2008.01.18 23:14 | sell limit | 833 | 0.01 | 0.91602 | 0.92452 | 0.91402 | ||
2516 | 2008.01.21 00:00 | delete | 833 | 0.01 | 0.91602 | 0.92452 | 0.91402 | ||
2517 | 2008.01.23 20:39 | buy limit | 834 | 0.01 | 0.88402 | 0.87552 | 0.88602 | ||
2518 | 2008.01.24 00:21 | delete | 834 | 0.01 | 0.88402 | 0.87552 | 0.88602 | ||
2519 | 2008.01.24 22:14 | buy limit | 835 | 0.01 | 0.88402 | 0.87552 | 0.88602 | ||
2520 | 2008.01.25 00:21 | delete | 835 | 0.01 | 0.88402 | 0.87552 | 0.88602 | ||
2521 | 2008.01.25 22:56 | buy limit | 836 | 0.01 | 0.88402 | 0.87552 | 0.88602 | ||
2522 | 2008.01.28 00:02 | delete | 836 | 0.01 | 0.88402 | 0.87552 | 0.88602 | ||
2523 | 2008.01.28 20:32 | buy limit | 837 | 0.01 | 0.88422 | 0.87572 | 0.88622 | ||
2524 | 2008.01.28 21:07 | delete | 837 | 0.01 | 0.88422 | 0.87572 | 0.88622 | ||
2525 | 2008.01.28 21:07 | sell limit | 838 | 0.01 | 0.89492 | 0.90342 | 0.89292 | ||
2526 | 2008.01.28 22:22 | delete | 838 | 0.01 | 0.89492 | 0.90342 | 0.89292 | ||
2527 | 2008.01.29 21:52 | buy limit | 839 | 0.01 | 0.88482 | 0.87632 | 0.88682 | ||
2528 | 2008.01.29 23:55 | delete | 839 | 0.01 | 0.88482 | 0.87632 | 0.88682 | ||
2529 | 2008.02.01 20:50 | sell limit | 840 | 0.01 | 0.89882 | 0.90732 | 0.89682 | ||
2530 | 2008.02.01 22:12 | sell | 840 | 0.01 | 0.89887 | 0.90732 | 0.89682 | ||
2531 | 2008.02.01 22:13 | modify | 840 | 0.01 | 0.89887 | 0.90737 | 0.89687 | ||
2532 | 2008.02.01 23:20 | t/p | 840 | 0.01 | 0.89683 | 0.90737 | 0.89687 | 1.45 | 1033.07 |
2533 | 2008.02.01 23:39 | sell limit | 841 | 0.01 | 0.89912 | 0.90762 | 0.89712 | ||
2534 | 2008.02.04 00:00 | delete | 841 | 0.01 | 0.89912 | 0.90762 | 0.89712 | ||
2535 | 2008.02.04 20:06 | sell limit | 842 | 0.01 | 0.90748 | 0.91598 | 0.90548 | ||
2536 | 2008.02.05 00:06 | delete | 842 | 0.01 | 0.90748 | 0.91598 | 0.90548 | ||
2537 | 2008.02.05 20:44 | sell limit | 843 | 0.01 | 0.90748 | 0.91598 | 0.90548 | ||
2538 | 2008.02.06 00:31 | delete | 843 | 0.01 | 0.90748 | 0.91598 | 0.90548 | ||
2539 | 2008.02.07 20:39 | sell limit | 844 | 0.01 | 0.90478 | 0.91328 | 0.90278 | ||
2540 | 2008.02.08 00:08 | delete | 844 | 0.01 | 0.90478 | 0.91328 | 0.90278 | ||
2541 | 2008.02.08 20:55 | buy limit | 845 | 0.01 | 0.89168 | 0.88318 | 0.89368 | ||
2542 | 2008.02.08 23:50 | delete | 845 | 0.01 | 0.89168 | 0.88318 | 0.89368 | ||
2543 | 2008.02.11 20:09 | sell limit | 846 | 0.01 | 0.90472 | 0.91322 | 0.90272 | ||
2544 | 2008.02.11 20:09 | sell | 846 | 0.01 | 0.90477 | 0.91322 | 0.90272 | ||
2545 | 2008.02.11 20:19 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90277 | ||
2546 | 2008.02.11 23:52 | modify | 846 | 0.01 | 0.90477 | 0.00000 | 0.90300 | ||
2547 | 2008.02.11 23:56 | modify | 846 | 0.01 | 0.90477 | 0.00000 | 0.90302 | ||
2548 | 2008.02.12 00:25 | modify | 846 | 0.01 | 0.90477 | 0.00000 | 0.90312 | ||
2549 | 2008.02.12 01:00 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90312 | ||
2550 | 2008.02.12 02:35 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90322 | ||
2551 | 2008.02.12 05:45 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90325 | ||
2552 | 2008.02.12 06:00 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90330 | ||
2553 | 2008.02.12 06:32 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90360 | ||
2554 | 2008.02.12 06:36 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90365 | ||
2555 | 2008.02.12 06:51 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90452 | ||
2556 | 2008.02.12 07:13 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90467 | ||
2557 | 2008.02.12 07:20 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90482 | ||
2558 | 2008.02.12 08:27 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90502 | ||
2559 | 2008.02.12 08:39 | modify | 846 | 0.01 | 0.90477 | 0.91327 | 0.90520 | ||
2560 | 2008.02.12 09:45 | t/p | 846 | 0.01 | 0.90507 | 0.91327 | 0.90520 | -0.37 | 1032.70 |
2561 | 2008.02.12 20:02 | sell limit | 847 | 0.01 | 0.90752 | 0.91602 | 0.90552 | ||
2562 | 2008.02.13 00:20 | delete | 847 | 0.01 | 0.90752 | 0.91602 | 0.90552 | ||
2563 | 2008.02.13 22:59 | buy limit | 848 | 0.01 | 0.89122 | 0.88272 | 0.89322 | ||
2564 | 2008.02.14 00:12 | delete | 848 | 0.01 | 0.89122 | 0.88272 | 0.89322 | ||
2565 | 2008.02.14 20:09 | sell limit | 849 | 0.01 | 0.90232 | 0.91082 | 0.90032 | ||
2566 | 2008.02.14 23:57 | delete | 849 | 0.01 | 0.90232 | 0.91082 | 0.90032 | ||
2567 | 2008.02.15 21:57 | sell limit | 850 | 0.01 | 0.91562 | 0.92412 | 0.91362 | ||
2568 | 2008.02.15 22:15 | sell | 850 | 0.01 | 0.91587 | 0.92412 | 0.91362 | ||
2569 | 2008.02.15 22:26 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91387 | ||
2570 | 2008.02.15 23:50 | modify | 850 | 0.01 | 0.91587 | 0.00000 | 0.91387 | ||
2571 | 2008.02.18 01:00 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91387 | ||
2572 | 2008.02.18 08:33 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91390 | ||
2573 | 2008.02.18 09:18 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91682 | ||
2574 | 2008.02.18 13:51 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91687 | ||
2575 | 2008.02.18 14:08 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91707 | ||
2576 | 2008.02.18 15:03 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91712 | ||
2577 | 2008.02.18 18:10 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91720 | ||
2578 | 2008.02.18 18:32 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91767 | ||
2579 | 2008.02.18 19:11 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91772 | ||
2580 | 2008.02.18 19:23 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91817 | ||
2581 | 2008.02.18 19:40 | modify | 850 | 0.01 | 0.91587 | 0.92437 | 0.91852 | ||
2582 | 2008.02.18 23:10 | close | 850 | 0.01 | 0.92053 | 0.92437 | 0.91852 | -3.61 | 1029.08 |
2583 | 2008.02.18 23:10 | sell limit | 851 | 0.01 | 0.92022 | 0.92872 | 0.91852 | ||
2584 | 2008.02.18 23:24 | delete | 851 | 0.01 | 0.92022 | 0.92872 | 0.91852 | ||
2585 | 2008.02.18 23:41 | sell limit | 852 | 0.01 | 0.92022 | 0.92872 | 0.91852 | ||
2586 | 2008.02.18 23:55 | delete | 852 | 0.01 | 0.92022 | 0.92872 | 0.91852 | ||
2587 | 2008.02.19 21:23 | sell limit | 853 | 0.01 | 0.93512 | 0.94362 | 0.93312 | ||
2588 | 2008.02.19 22:12 | sell | 853 | 0.01 | 0.93530 | 0.94362 | 0.93312 | ||
2589 | 2008.02.19 22:30 | modify | 853 | 0.01 | 0.93530 | 0.94380 | 0.93330 | ||
2590 | 2008.02.19 23:52 | modify | 853 | 0.01 | 0.93530 | 0.00000 | 0.93330 | ||
2591 | 2008.02.20 01:00 | modify | 853 | 0.01 | 0.93530 | 0.94380 | 0.93330 | ||
2592 | 2008.02.20 03:03 | t/p | 853 | 0.01 | 0.93233 | 0.94380 | 0.93330 | 2.07 | 1031.15 |
2593 | 2008.02.21 22:30 | sell limit | 854 | 0.01 | 0.93122 | 0.93972 | 0.92922 | ||
2594 | 2008.02.21 23:55 | delete | 854 | 0.01 | 0.93122 | 0.93972 | 0.92922 | ||
2595 | 2008.02.22 21:38 | sell limit | 855 | 0.01 | 0.93582 | 0.94432 | 0.93382 | ||
2596 | 2008.02.22 23:49 | delete | 855 | 0.01 | 0.93582 | 0.94432 | 0.93382 | ||
2597 | 2008.02.25 22:09 | buy limit | 856 | 0.01 | 0.92002 | 0.91152 | 0.92202 | ||
2598 | 2008.02.25 23:56 | delete | 856 | 0.01 | 0.92002 | 0.91152 | 0.92202 | ||
2599 | 2008.02.26 23:35 | buy limit | 857 | 0.01 | 0.91322 | 0.90472 | 0.91522 | ||
2600 | 2008.02.27 00:06 | delete | 857 | 0.01 | 0.91322 | 0.90472 | 0.91522 | ||
2601 | 2008.02.27 22:42 | buy limit | 858 | 0.01 | 0.91322 | 0.90472 | 0.91522 | ||
2602 | 2008.02.27 23:49 | delete | 858 | 0.01 | 0.91322 | 0.90472 | 0.91522 | ||
2603 | 2008.02.28 23:19 | sell limit | 859 | 0.01 | 0.92552 | 0.93402 | 0.92352 | ||
2604 | 2008.02.29 00:06 | delete | 859 | 0.01 | 0.92552 | 0.93402 | 0.92352 | ||
2605 | 2008.02.29 20:52 | buy limit | 860 | 0.01 | 0.91622 | 0.90772 | 0.91822 | ||
2606 | 2008.02.29 20:58 | buy | 860 | 0.01 | 0.91617 | 0.90772 | 0.91822 | ||
2607 | 2008.02.29 21:27 | modify | 860 | 0.01 | 0.91617 | 0.90767 | 0.91817 | ||
2608 | 2008.03.03 00:00 | t/p | 860 | 0.01 | 0.91907 | 0.90767 | 0.91817 | 2.10 | 1033.25 |
2609 | 2008.03.03 23:22 | sell limit | 861 | 0.01 | 0.93102 | 0.93952 | 0.92902 | ||
2610 | 2008.03.04 00:11 | delete | 861 | 0.01 | 0.93102 | 0.93952 | 0.92902 | ||
2611 | 2008.03.04 23:17 | buy limit | 862 | 0.01 | 0.91512 | 0.90662 | 0.91712 | ||
2612 | 2008.03.04 23:46 | delete | 862 | 0.01 | 0.91512 | 0.90662 | 0.91712 | ||
2613 | 2008.03.05 22:35 | buy limit | 863 | 0.01 | 0.91538 | 0.90688 | 0.91738 | ||
2614 | 2008.03.06 00:00 | delete | 863 | 0.01 | 0.91538 | 0.90688 | 0.91738 | ||
2615 | 2008.03.07 22:32 | sell limit | 864 | 0.01 | 0.92282 | 0.93132 | 0.92082 | ||
2616 | 2008.03.07 23:06 | delete | 864 | 0.01 | 0.92282 | 0.93132 | 0.92082 | ||
2617 | 2008.03.07 23:06 | buy limit | 865 | 0.01 | 0.91068 | 0.90218 | 0.91268 | ||
2618 | 2008.03.07 23:10 | delete | 865 | 0.01 | 0.91068 | 0.90218 | 0.91268 | ||
2619 | 2008.03.07 23:10 | sell limit | 866 | 0.01 | 0.92282 | 0.93132 | 0.92082 | ||
2620 | 2008.03.07 23:39 | delete | 866 | 0.01 | 0.92282 | 0.93132 | 0.92082 | ||
2621 | 2008.03.07 23:39 | buy limit | 867 | 0.01 | 0.91068 | 0.90218 | 0.91268 | ||
2622 | 2008.03.07 23:44 | delete | 867 | 0.01 | 0.91068 | 0.90218 | 0.91268 | ||
2623 | 2008.03.07 23:44 | sell limit | 868 | 0.01 | 0.92282 | 0.93132 | 0.92082 | ||
2624 | 2008.03.07 23:46 | delete | 868 | 0.01 | 0.92282 | 0.93132 | 0.92082 | ||
2625 | 2008.03.09 23:00 | sell limit | 869 | 0.01 | 0.92282 | 0.93132 | 0.92082 | ||
2626 | 2008.03.09 23:05 | delete | 869 | 0.01 | 0.92282 | 0.93132 | 0.92082 | ||
2627 | 2008.03.09 23:05 | buy limit | 870 | 0.01 | 0.91068 | 0.90218 | 0.91268 | ||
2628 | 2008.03.09 23:55 | delete | 870 | 0.01 | 0.91068 | 0.90218 | 0.91268 | ||
2629 | 2008.03.10 20:45 | buy limit | 871 | 0.01 | 0.91298 | 0.90448 | 0.91498 | ||
2630 | 2008.03.10 21:51 | buy | 871 | 0.01 | 0.91297 | 0.90448 | 0.91498 | ||
2631 | 2008.03.10 23:57 | modify | 871 | 0.01 | 0.91297 | 0.00000 | 0.91497 | ||
2632 | 2008.03.11 01:03 | modify | 871 | 0.01 | 0.91297 | 0.90447 | 0.91497 | ||
2633 | 2008.03.11 04:27 | modify | 871 | 0.01 | 0.91297 | 0.90447 | 0.91492 | ||
2634 | 2008.03.11 04:48 | modify | 871 | 0.01 | 0.91297 | 0.90447 | 0.91487 | ||
2635 | 2008.03.11 06:43 | modify | 871 | 0.01 | 0.91297 | 0.90447 | 0.91482 | ||
2636 | 2008.03.11 11:21 | modify | 871 | 0.01 | 0.91297 | 0.90447 | 0.91457 | ||
2637 | 2008.03.11 17:07 | t/p | 871 | 0.01 | 0.91867 | 0.90447 | 0.91457 | 4.18 | 1037.43 |
2638 | 2008.03.11 21:11 | sell limit | 872 | 0.01 | 0.92152 | 0.93002 | 0.91952 | ||
2639 | 2008.03.11 22:20 | sell | 872 | 0.01 | 0.92157 | 0.93002 | 0.91952 | ||
2640 | 2008.03.11 22:27 | modify | 872 | 0.01 | 0.92157 | 0.93007 | 0.91957 | ||
2641 | 2008.03.11 23:50 | modify | 872 | 0.01 | 0.92157 | 0.00000 | 0.91957 | ||
2642 | 2008.03.12 01:10 | modify | 872 | 0.01 | 0.92157 | 0.93007 | 0.91957 | ||
2643 | 2008.03.12 02:06 | close | 872 | 0.01 | 0.91963 | 0.93007 | 0.91957 | 1.31 | 1038.74 |
2644 | 2008.03.13 20:32 | sell limit | 873 | 0.01 | 0.93098 | 0.93948 | 0.92898 | ||
2645 | 2008.03.13 21:18 | sell | 873 | 0.01 | 0.93099 | 0.93948 | 0.92898 | ||
2646 | 2008.03.13 23:27 | t/p | 873 | 0.01 | 0.92853 | 0.93948 | 0.92898 | 1.76 | 1040.50 |
2647 | 2008.03.13 23:27 | sell limit | 874 | 0.01 | 0.93162 | 0.94012 | 0.92962 | ||
2648 | 2008.03.14 00:01 | delete | 874 | 0.01 | 0.93162 | 0.94012 | 0.92962 | ||
2649 | 2008.03.14 21:10 | sell limit | 875 | 0.01 | 0.93162 | 0.94012 | 0.92962 | ||
2650 | 2008.03.14 22:06 | delete | 875 | 0.01 | 0.93162 | 0.94012 | 0.92962 | ||
2651 | 2008.03.16 23:00 | sell limit | 876 | 0.01 | 0.93102 | 0.93952 | 0.92902 | ||
2652 | 2008.03.16 23:55 | delete | 876 | 0.01 | 0.93102 | 0.93952 | 0.92902 | ||
2653 | 2008.03.20 23:14 | buy limit | 877 | 0.01 | 0.91882 | 0.91032 | 0.92082 | ||
2654 | 2008.03.20 23:31 | delete | 877 | 0.01 | 0.91882 | 0.91032 | 0.92082 | ||
2655 | 2008.03.21 20:09 | sell limit | 878 | 0.01 | 0.92482 | 0.93332 | 0.92282 | ||
2656 | 2008.03.21 20:21 | delete | 878 | 0.01 | 0.92482 | 0.93332 | 0.92282 | ||
2657 | 2008.03.21 20:21 | buy limit | 879 | 0.01 | 0.92068 | 0.91218 | 0.92245 | ||
2658 | 2008.03.21 21:08 | delete | 879 | 0.01 | 0.92068 | 0.91218 | 0.92245 | ||
2659 | 2008.03.21 21:08 | sell limit | 880 | 0.01 | 0.92428 | 0.93278 | 0.92263 | ||
2660 | 2008.03.21 21:15 | delete | 880 | 0.01 | 0.92428 | 0.93278 | 0.92263 | ||
2661 | 2008.03.21 21:15 | buy limit | 881 | 0.01 | 0.92068 | 0.91218 | 0.92233 | ||
2662 | 2008.03.21 21:41 | delete | 881 | 0.01 | 0.92068 | 0.91218 | 0.92233 | ||
2663 | 2008.03.21 21:41 | sell limit | 882 | 0.01 | 0.92428 | 0.93278 | 0.92263 | ||
2664 | 2008.03.21 21:50 | delete | 882 | 0.01 | 0.92428 | 0.93278 | 0.92263 | ||
2665 | 2008.03.21 21:50 | buy limit | 883 | 0.01 | 0.92068 | 0.91218 | 0.92233 | ||
2666 | 2008.03.21 21:57 | delete | 883 | 0.01 | 0.92068 | 0.91218 | 0.92233 | ||
2667 | 2008.03.21 21:57 | sell limit | 884 | 0.01 | 0.92428 | 0.93278 | 0.92263 | ||
2668 | 2008.03.21 22:00 | delete | 884 | 0.01 | 0.92428 | 0.93278 | 0.92263 | ||
2669 | 2008.03.21 22:00 | buy limit | 885 | 0.01 | 0.92068 | 0.91218 | 0.92233 | ||
2670 | 2008.03.23 23:06 | delete | 885 | 0.01 | 0.92068 | 0.91218 | 0.92233 | ||
2671 | 2008.03.23 23:40 | sell limit | 886 | 0.01 | 0.92442 | 0.93292 | 0.92270 | ||
2672 | 2008.03.24 00:01 | delete | 886 | 0.01 | 0.92442 | 0.93292 | 0.92270 | ||
2673 | 2008.03.24 22:53 | buy limit | 887 | 0.01 | 0.92022 | 0.91172 | 0.92222 | ||
2674 | 2008.03.24 23:56 | delete | 887 | 0.01 | 0.92022 | 0.91172 | 0.92222 | ||
2675 | 2008.03.25 22:09 | sell limit | 888 | 0.01 | 0.93158 | 0.94008 | 0.92958 | ||
2676 | 2008.03.25 22:09 | sell | 888 | 0.01 | 0.93177 | 0.94008 | 0.92958 | ||
2677 | 2008.03.25 22:16 | modify | 888 | 0.01 | 0.93177 | 0.94027 | 0.92977 | ||
2678 | 2008.03.25 23:50 | modify | 888 | 0.01 | 0.93177 | 0.00000 | 0.92977 | ||
2679 | 2008.03.26 01:21 | modify | 888 | 0.01 | 0.93177 | 0.94027 | 0.92977 | ||
2680 | 2008.03.26 04:08 | close | 888 | 0.01 | 0.93073 | 0.94027 | 0.92977 | 0.63 | 1041.12 |
2681 | 2008.03.27 21:04 | sell limit | 889 | 0.01 | 0.94072 | 0.94922 | 0.93872 | ||
2682 | 2008.03.28 00:04 | delete | 889 | 0.01 | 0.94072 | 0.94922 | 0.93872 | ||
2683 | 2008.03.28 20:11 | sell limit | 890 | 0.01 | 0.93962 | 0.94812 | 0.93762 | ||
2684 | 2008.03.28 21:12 | delete | 890 | 0.01 | 0.93962 | 0.94812 | 0.93762 | ||
2685 | 2008.03.28 21:39 | sell limit | 891 | 0.01 | 0.93962 | 0.94812 | 0.93762 | ||
2686 | 2008.03.31 00:00 | delete | 891 | 0.01 | 0.93962 | 0.94812 | 0.93762 | ||
2687 | 2008.04.02 22:34 | buy limit | 892 | 0.01 | 0.92488 | 0.91638 | 0.92688 | ||
2688 | 2008.04.03 00:03 | delete | 892 | 0.01 | 0.92488 | 0.91638 | 0.92688 | ||
2689 | 2008.04.03 22:07 | buy limit | 893 | 0.01 | 0.91932 | 0.91082 | 0.92132 | ||
2690 | 2008.04.03 22:27 | modify | 893 | 0.01 | 0.91902 | 0.91052 | 0.92102 | ||
2691 | 2008.04.03 22:27 | buy | 893 | 0.01 | 0.91863 | 0.91052 | 0.92102 | ||
2692 | 2008.04.03 22:35 | modify | 893 | 0.01 | 0.91863 | 0.91013 | 0.92063 | ||
2693 | 2008.04.03 23:56 | modify | 893 | 0.01 | 0.91863 | 0.00000 | 0.92063 | ||
2694 | 2008.04.04 00:01 | t/p | 893 | 0.01 | 0.92097 | 0.00000 | 0.92063 | 1.67 | 1042.79 |
2695 | 2008.04.04 22:01 | sell limit | 894 | 0.01 | 0.93032 | 0.93882 | 0.92832 | ||
2696 | 2008.04.04 23:57 | delete | 894 | 0.01 | 0.93032 | 0.93882 | 0.92832 | ||
2697 | 2008.04.07 20:05 | sell limit | 895 | 0.01 | 0.93818 | 0.94668 | 0.93618 | ||
2698 | 2008.04.07 21:21 | modify | 895 | 0.01 | 0.93822 | 0.94672 | 0.93622 | ||
2699 | 2008.04.07 22:16 | sell | 895 | 0.01 | 0.93827 | 0.94672 | 0.93622 | ||
2700 | 2008.04.07 22:17 | modify | 895 | 0.01 | 0.93827 | 0.94677 | 0.93627 | ||
2701 | 2008.04.07 23:58 | modify | 895 | 0.01 | 0.93827 | 0.00000 | 0.93627 | ||
2702 | 2008.04.08 01:09 | modify | 895 | 0.01 | 0.93827 | 0.94677 | 0.93627 | ||
2703 | 2008.04.08 02:02 | close | 895 | 0.01 | 0.93713 | 0.94677 | 0.93627 | 0.71 | 1043.50 |
2704 | 2008.04.11 20:32 | sell limit | 896 | 0.01 | 0.95002 | 0.95852 | 0.94802 | ||
2705 | 2008.04.11 21:21 | sell | 896 | 0.01 | 0.95017 | 0.95852 | 0.94802 | ||
2706 | 2008.04.11 21:23 | modify | 896 | 0.01 | 0.95017 | 0.95867 | 0.94817 | ||
2707 | 2008.04.11 22:41 | modify | 896 | 0.01 | 0.95017 | 0.95867 | 0.94847 | ||
2708 | 2008.04.11 23:58 | modify | 896 | 0.01 | 0.95017 | 0.00000 | 0.94847 | ||
2709 | 2008.04.14 01:07 | modify | 896 | 0.01 | 0.95017 | 0.95867 | 0.94847 | ||
2710 | 2008.04.14 01:18 | t/p | 896 | 0.01 | 0.94843 | 0.95867 | 0.94847 | 1.16 | 1044.65 |
2711 | 2008.04.14 20:33 | buy limit | 897 | 0.01 | 0.93892 | 0.93042 | 0.94092 | ||
2712 | 2008.04.14 23:55 | delete | 897 | 0.01 | 0.93892 | 0.93042 | 0.94092 | ||
2713 | 2008.04.15 20:33 | buy limit | 898 | 0.01 | 0.93922 | 0.93072 | 0.94122 | ||
2714 | 2008.04.16 00:01 | delete | 898 | 0.01 | 0.93922 | 0.93072 | 0.94122 | ||
2715 | 2008.04.16 22:38 | buy limit | 899 | 0.01 | 0.93802 | 0.92952 | 0.94002 | ||
2716 | 2008.04.17 00:06 | delete | 899 | 0.01 | 0.93802 | 0.92952 | 0.94002 | ||
2717 | 2008.04.17 22:22 | sell limit | 900 | 0.01 | 0.94792 | 0.95642 | 0.94592 | ||
2718 | 2008.04.17 22:22 | sell | 900 | 0.01 | 0.94797 | 0.95642 | 0.94592 | ||
2719 | 2008.04.17 22:23 | modify | 900 | 0.01 | 0.94797 | 0.95647 | 0.94597 | ||
2720 | 2008.04.17 23:50 | modify | 900 | 0.01 | 0.94797 | 0.00000 | 0.94597 | ||
2721 | 2008.04.18 00:22 | t/p | 900 | 0.01 | 0.94583 | 0.00000 | 0.94597 | 1.46 | 1046.11 |
2722 | 2008.04.18 22:09 | buy limit | 901 | 0.01 | 0.93552 | 0.92702 | 0.93752 | ||
2723 | 2008.04.18 23:51 | delete | 901 | 0.01 | 0.93552 | 0.92702 | 0.93752 | ||
2724 | 2008.04.21 20:24 | sell limit | 902 | 0.01 | 0.94848 | 0.95698 | 0.94648 | ||
2725 | 2008.04.21 22:11 | sell | 902 | 0.01 | 0.94854 | 0.95698 | 0.94648 | ||
2726 | 2008.04.21 22:15 | modify | 902 | 0.01 | 0.94854 | 0.95704 | 0.94654 | ||
2727 | 2008.04.21 23:50 | modify | 902 | 0.01 | 0.94854 | 0.00000 | 0.94654 | ||
2728 | 2008.04.22 01:08 | modify | 902 | 0.01 | 0.94854 | 0.95704 | 0.94654 | ||
2729 | 2008.04.22 01:16 | close | 902 | 0.01 | 0.94753 | 0.95704 | 0.94654 | 0.61 | 1046.72 |
2730 | 2008.04.22 22:02 | sell limit | 903 | 0.01 | 0.95252 | 0.96102 | 0.95052 | ||
2731 | 2008.04.23 00:04 | delete | 903 | 0.01 | 0.95252 | 0.96102 | 0.95052 | ||
2732 | 2008.04.24 22:14 | buy limit | 904 | 0.01 | 0.95272 | 0.94422 | 0.95472 | ||
2733 | 2008.04.24 22:29 | delete | 904 | 0.01 | 0.95272 | 0.94422 | 0.95472 | ||
2734 | 2008.04.24 22:48 | buy limit | 905 | 0.01 | 0.95232 | 0.94382 | 0.95432 | ||
2735 | 2008.04.24 23:14 | delete | 905 | 0.01 | 0.95232 | 0.94382 | 0.95432 | ||
2736 | 2008.04.25 20:21 | buy limit | 906 | 0.01 | 0.94552 | 0.93702 | 0.94752 | ||
2737 | 2008.04.25 21:17 | buy | 906 | 0.01 | 0.94537 | 0.93702 | 0.94752 | ||
2738 | 2008.04.25 21:17 | modify | 906 | 0.01 | 0.94537 | 0.93687 | 0.94737 | ||
2739 | 2008.04.25 22:29 | t/p | 906 | 0.01 | 0.94737 | 0.93687 | 0.94737 | 1.42 | 1048.14 |
2740 | 2008.04.25 22:36 | buy limit | 907 | 0.01 | 0.94472 | 0.93622 | 0.94672 | ||
2741 | 2008.04.28 00:00 | delete | 907 | 0.01 | 0.94472 | 0.93622 | 0.94672 | ||
2742 | 2008.04.28 20:18 | sell limit | 908 | 0.01 | 0.95458 | 0.96308 | 0.95258 | ||
2743 | 2008.04.28 22:09 | delete | 908 | 0.01 | 0.95458 | 0.96308 | 0.95258 | ||
2744 | 2008.04.28 22:09 | buy limit | 909 | 0.01 | 0.94078 | 0.93228 | 0.94278 | ||
2745 | 2008.04.28 22:20 | delete | 909 | 0.01 | 0.94078 | 0.93228 | 0.94278 | ||
2746 | 2008.04.28 22:20 | sell limit | 910 | 0.01 | 0.95458 | 0.96308 | 0.95258 | ||
2747 | 2008.04.28 22:26 | delete | 910 | 0.01 | 0.95458 | 0.96308 | 0.95258 | ||
2748 | 2008.04.28 22:26 | buy limit | 911 | 0.01 | 0.94078 | 0.93228 | 0.94278 | ||
2749 | 2008.04.28 22:52 | modify | 911 | 0.01 | 0.94178 | 0.93328 | 0.94378 | ||
2750 | 2008.04.28 23:56 | delete | 911 | 0.01 | 0.94178 | 0.93328 | 0.94378 | ||
2751 | 2008.04.29 22:43 | buy limit | 912 | 0.01 | 0.94302 | 0.93452 | 0.94502 | ||
2752 | 2008.04.29 23:25 | delete | 912 | 0.01 | 0.94302 | 0.93452 | 0.94502 | ||
2753 | 2008.05.01 22:09 | sell limit | 913 | 0.01 | 0.95208 | 0.96058 | 0.95008 | ||
2754 | 2008.05.02 00:03 | delete | 913 | 0.01 | 0.95208 | 0.96058 | 0.95008 | ||
2755 | 2008.05.02 20:48 | sell limit | 914 | 0.01 | 0.95312 | 0.96162 | 0.95112 | ||
2756 | 2008.05.02 21:43 | sell | 914 | 0.01 | 0.95317 | 0.96162 | 0.95112 | ||
2757 | 2008.05.02 21:47 | modify | 914 | 0.01 | 0.95317 | 0.96167 | 0.95117 | ||
2758 | 2008.05.02 23:50 | modify | 914 | 0.01 | 0.95317 | 0.00000 | 0.95117 | ||
2759 | 2008.05.05 01:00 | modify | 914 | 0.01 | 0.95317 | 0.96167 | 0.95117 | ||
2760 | 2008.05.05 03:03 | close | 914 | 0.01 | 0.95183 | 0.96167 | 0.95117 | 0.86 | 1048.99 |
2761 | 2008.05.05 22:05 | sell limit | 915 | 0.01 | 0.95912 | 0.96762 | 0.95725 | ||
2762 | 2008.05.05 22:50 | sell | 915 | 0.01 | 0.95913 | 0.96762 | 0.95725 | ||
2763 | 2008.05.05 22:57 | modify | 915 | 0.01 | 0.95913 | 0.96762 | 0.95733 | ||
2764 | 2008.05.05 23:52 | modify | 915 | 0.01 | 0.95913 | 0.00000 | 0.95733 | ||
2765 | 2008.05.06 00:57 | t/p | 915 | 0.01 | 0.95733 | 0.00000 | 0.95733 | 1.20 | 1050.19 |
2766 | 2008.05.06 22:22 | buy limit | 916 | 0.01 | 0.94992 | 0.94142 | 0.95192 | ||
2767 | 2008.05.06 23:56 | delete | 916 | 0.01 | 0.94992 | 0.94142 | 0.95192 | ||
2768 | 2008.05.07 22:38 | buy limit | 917 | 0.01 | 0.94392 | 0.93542 | 0.94592 | ||
2769 | 2008.05.08 00:04 | delete | 917 | 0.01 | 0.94392 | 0.93542 | 0.94592 | ||
2770 | 2008.05.08 22:09 | sell limit | 918 | 0.01 | 0.95988 | 0.96838 | 0.95788 | ||
2771 | 2008.05.08 23:27 | sell | 918 | 0.01 | 0.96003 | 0.96838 | 0.95788 | ||
2772 | 2008.05.08 23:29 | modify | 918 | 0.01 | 0.96003 | 0.96853 | 0.95803 | ||
2773 | 2008.05.08 23:58 | modify | 918 | 0.01 | 0.96003 | 0.00000 | 0.95803 | ||
2774 | 2008.05.09 01:05 | modify | 918 | 0.01 | 0.96003 | 0.96853 | 0.95803 | ||
2775 | 2008.05.09 03:27 | close | 918 | 0.01 | 0.95903 | 0.96853 | 0.95803 | 0.60 | 1050.78 |
2776 | 2008.05.09 20:29 | buy limit | 919 | 0.01 | 0.94622 | 0.93772 | 0.94822 | ||
2777 | 2008.05.09 23:45 | delete | 919 | 0.01 | 0.94622 | 0.93772 | 0.94822 | ||
2778 | 2008.05.12 20:04 | buy limit | 920 | 0.01 | 0.94362 | 0.93512 | 0.94562 | ||
2779 | 2008.05.13 00:04 | delete | 920 | 0.01 | 0.94362 | 0.93512 | 0.94562 | ||
2780 | 2008.05.13 21:39 | buy limit | 921 | 0.01 | 0.94218 | 0.93368 | 0.94418 | ||
2781 | 2008.05.13 22:29 | delete | 921 | 0.01 | 0.94218 | 0.93368 | 0.94418 | ||
2782 | 2008.05.13 22:57 | buy limit | 922 | 0.01 | 0.94218 | 0.93368 | 0.94418 | ||
2783 | 2008.05.13 23:57 | delete | 922 | 0.01 | 0.94218 | 0.93368 | 0.94418 | ||
2784 | 2008.05.14 23:33 | buy limit | 923 | 0.01 | 0.93182 | 0.92332 | 0.93382 | ||
2785 | 2008.05.15 00:03 | delete | 923 | 0.01 | 0.93182 | 0.92332 | 0.93382 | ||
2786 | 2008.05.15 23:02 | buy limit | 924 | 0.01 | 0.93292 | 0.92442 | 0.93492 | ||
2787 | 2008.05.15 23:57 | delete | 924 | 0.01 | 0.93292 | 0.92442 | 0.93492 | ||
2788 | 2008.05.16 22:10 | sell limit | 925 | 0.01 | 0.95392 | 0.96242 | 0.95192 | ||
2789 | 2008.05.16 23:35 | sell | 925 | 0.01 | 0.95427 | 0.96242 | 0.95192 | ||
2790 | 2008.05.16 23:35 | modify | 925 | 0.01 | 0.95427 | 0.96277 | 0.95227 | ||
2791 | 2008.05.16 23:51 | modify | 925 | 0.01 | 0.95427 | 0.00000 | 0.95227 | ||
2792 | 2008.05.19 01:03 | modify | 925 | 0.01 | 0.95427 | 0.96277 | 0.95227 | ||
2793 | 2008.05.19 04:05 | close | 925 | 0.01 | 0.95303 | 0.96277 | 0.95227 | 0.79 | 1051.57 |
2794 | 2008.05.19 20:15 | buy limit | 926 | 0.01 | 0.94358 | 0.93508 | 0.94558 | ||
2795 | 2008.05.19 20:37 | delete | 926 | 0.01 | 0.94358 | 0.93508 | 0.94558 | ||
2796 | 2008.05.19 21:01 | buy limit | 927 | 0.01 | 0.94352 | 0.93502 | 0.94552 | ||
2797 | 2008.05.19 23:27 | modify | 927 | 0.01 | 0.94322 | 0.93472 | 0.94522 | ||
2798 | 2008.05.19 23:59 | delete | 927 | 0.01 | 0.94322 | 0.93472 | 0.94522 | ||
2799 | 2008.05.20 21:30 | sell limit | 928 | 0.01 | 0.95292 | 0.96142 | 0.95092 | ||
2800 | 2008.05.20 23:56 | delete | 928 | 0.01 | 0.95292 | 0.96142 | 0.95092 | ||
2801 | 2008.05.22 21:33 | buy limit | 929 | 0.01 | 0.94052 | 0.93202 | 0.94252 | ||
2802 | 2008.05.22 23:24 | buy | 929 | 0.01 | 0.94003 | 0.93202 | 0.94252 | ||
2803 | 2008.05.22 23:24 | modify | 929 | 0.01 | 0.94003 | 0.93153 | 0.94203 | ||
2804 | 2008.05.22 23:57 | modify | 929 | 0.01 | 0.94003 | 0.00000 | 0.94203 | ||
2805 | 2008.05.23 00:15 | t/p | 929 | 0.01 | 0.94227 | 0.00000 | 0.94203 | 1.60 | 1053.17 |
2806 | 2008.05.23 23:00 | sell limit | 930 | 0.01 | 0.94932 | 0.95782 | 0.94732 | ||
2807 | 2008.05.23 23:45 | delete | 930 | 0.01 | 0.94932 | 0.95782 | 0.94732 | ||
2808 | 2008.05.26 20:54 | sell limit | 931 | 0.01 | 0.95242 | 0.96092 | 0.95042 | ||
2809 | 2008.05.26 20:59 | sell | 931 | 0.01 | 0.95253 | 0.96092 | 0.95042 | ||
2810 | 2008.05.26 20:59 | modify | 931 | 0.01 | 0.95253 | 0.96103 | 0.95053 | ||
2811 | 2008.05.26 23:56 | modify | 931 | 0.01 | 0.95253 | 0.00000 | 0.95053 | ||
2812 | 2008.05.27 00:46 | modify | 931 | 0.01 | 0.95253 | 0.00000 | 0.95057 | ||
2813 | 2008.05.27 01:00 | modify | 931 | 0.01 | 0.95253 | 0.96103 | 0.95057 | ||
2814 | 2008.05.27 01:14 | modify | 931 | 0.01 | 0.95253 | 0.96103 | 0.95062 | ||
2815 | 2008.05.27 01:45 | modify | 931 | 0.01 | 0.95253 | 0.96103 | 0.95070 | ||
2816 | 2008.05.27 01:45 | close | 931 | 0.01 | 0.95153 | 0.96103 | 0.95070 | 0.61 | 1053.78 |
2817 | 2008.05.27 23:10 | sell limit | 932 | 0.01 | 0.95412 | 0.96262 | 0.95212 | ||
2818 | 2008.05.27 23:55 | delete | 932 | 0.01 | 0.95412 | 0.96262 | 0.95212 | ||
2819 | 2008.05.30 23:17 | sell limit | 933 | 0.01 | 0.95072 | 0.95922 | 0.94872 | ||
2820 | 2008.05.30 23:51 | delete | 933 | 0.01 | 0.95072 | 0.95922 | 0.94872 | ||
2821 | 2008.06.02 23:07 | sell limit | 934 | 0.01 | 0.95718 | 0.96568 | 0.95518 | ||
2822 | 2008.06.03 00:07 | delete | 934 | 0.01 | 0.95718 | 0.96568 | 0.95518 | ||
2823 | 2008.06.05 23:31 | sell limit | 935 | 0.01 | 0.97708 | 0.98558 | 0.97508 | ||
2824 | 2008.06.06 00:03 | delete | 935 | 0.01 | 0.97708 | 0.98558 | 0.97508 | ||
2825 | 2008.06.06 23:05 | sell limit | 936 | 0.01 | 0.98142 | 0.98992 | 0.97942 | ||
2826 | 2008.06.06 23:57 | delete | 936 | 0.01 | 0.98142 | 0.98992 | 0.97942 | ||
2827 | 2008.06.10 22:01 | buy limit | 937 | 0.01 | 0.96602 | 0.95752 | 0.96802 | ||
2828 | 2008.06.10 22:17 | delete | 937 | 0.01 | 0.96602 | 0.95752 | 0.96802 | ||
2829 | 2008.06.10 23:09 | buy limit | 938 | 0.01 | 0.96592 | 0.95742 | 0.96792 | ||
2830 | 2008.06.11 00:08 | delete | 938 | 0.01 | 0.96592 | 0.95742 | 0.96792 | ||
2831 | 2008.06.11 23:35 | buy limit | 939 | 0.01 | 0.96272 | 0.95422 | 0.96472 | ||
2832 | 2008.06.11 23:59 | delete | 939 | 0.01 | 0.96272 | 0.95422 | 0.96472 | ||
2833 | 2008.06.12 23:53 | buy limit | 940 | 0.01 | 0.95362 | 0.94512 | 0.95562 | ||
2834 | 2008.06.13 00:02 | delete | 940 | 0.01 | 0.95362 | 0.94512 | 0.95562 | ||
2835 | 2008.06.13 21:46 | sell limit | 941 | 0.01 | 0.96542 | 0.97392 | 0.96342 | ||
2836 | 2008.06.13 23:21 | delete | 941 | 0.01 | 0.96542 | 0.97392 | 0.96342 | ||
2837 | 2008.06.16 22:03 | buy limit | 942 | 0.01 | 0.95842 | 0.94992 | 0.96042 | ||
2838 | 2008.06.16 23:58 | delete | 942 | 0.01 | 0.95842 | 0.94992 | 0.96042 | ||
2839 | 2008.06.17 20:51 | buy limit | 943 | 0.01 | 0.95712 | 0.94862 | 0.95912 | ||
2840 | 2008.06.18 00:06 | delete | 943 | 0.01 | 0.95712 | 0.94862 | 0.95912 | ||
2841 | 2008.06.19 22:16 | sell limit | 944 | 0.01 | 0.96552 | 0.97402 | 0.96352 | ||
2842 | 2008.06.19 22:38 | delete | 944 | 0.01 | 0.96552 | 0.97402 | 0.96352 | ||
2843 | 2008.06.19 23:32 | sell limit | 945 | 0.01 | 0.96582 | 0.97432 | 0.96382 | ||
2844 | 2008.06.19 23:54 | delete | 945 | 0.01 | 0.96582 | 0.97432 | 0.96382 | ||
2845 | 2008.06.20 20:33 | sell limit | 946 | 0.01 | 0.97242 | 0.98092 | 0.97042 | ||
2846 | 2008.06.20 23:45 | delete | 946 | 0.01 | 0.97242 | 0.98092 | 0.97042 | ||
2847 | 2008.06.23 20:06 | sell limit | 947 | 0.01 | 0.97172 | 0.98022 | 0.96972 | ||
2848 | 2008.06.23 21:31 | delete | 947 | 0.01 | 0.97172 | 0.98022 | 0.96972 | ||
2849 | 2008.06.23 21:31 | buy limit | 948 | 0.01 | 0.96462 | 0.95612 | 0.96662 | ||
2850 | 2008.06.23 21:36 | delete | 948 | 0.01 | 0.96462 | 0.95612 | 0.96662 | ||
2851 | 2008.06.23 21:36 | sell limit | 949 | 0.01 | 0.97172 | 0.98022 | 0.96972 | ||
2852 | 2008.06.23 21:56 | delete | 949 | 0.01 | 0.97172 | 0.98022 | 0.96972 | ||
2853 | 2008.06.23 21:56 | buy limit | 950 | 0.01 | 0.96462 | 0.95612 | 0.96662 | ||
2854 | 2008.06.23 22:02 | delete | 950 | 0.01 | 0.96462 | 0.95612 | 0.96662 | ||
2855 | 2008.06.23 22:14 | sell limit | 951 | 0.01 | 0.97172 | 0.98022 | 0.96972 | ||
2856 | 2008.06.23 23:56 | delete | 951 | 0.01 | 0.97172 | 0.98022 | 0.96972 | ||
2857 | 2008.06.24 22:03 | sell limit | 952 | 0.01 | 0.97152 | 0.98002 | 0.96952 | ||
2858 | 2008.06.24 22:45 | delete | 952 | 0.01 | 0.97152 | 0.98002 | 0.96952 | ||
2859 | 2008.06.24 22:50 | buy limit | 953 | 0.01 | 0.96542 | 0.95692 | 0.96742 | ||
2860 | 2008.06.24 22:55 | delete | 953 | 0.01 | 0.96542 | 0.95692 | 0.96742 | ||
2861 | 2008.06.24 22:55 | sell limit | 954 | 0.01 | 0.97152 | 0.98002 | 0.96952 | ||
2862 | 2008.06.24 23:10 | delete | 954 | 0.01 | 0.97152 | 0.98002 | 0.96952 | ||
2863 | 2008.06.24 23:10 | buy limit | 955 | 0.01 | 0.96498 | 0.95648 | 0.96698 | ||
2864 | 2008.06.24 23:20 | delete | 955 | 0.01 | 0.96498 | 0.95648 | 0.96698 | ||
2865 | 2008.06.24 23:49 | buy limit | 956 | 0.01 | 0.96468 | 0.95618 | 0.96668 | ||
2866 | 2008.06.24 23:55 | delete | 956 | 0.01 | 0.96468 | 0.95618 | 0.96668 | ||
2867 | 2008.06.26 22:06 | sell limit | 957 | 0.01 | 0.96938 | 0.97788 | 0.96743 | ||
2868 | 2008.06.26 23:57 | delete | 957 | 0.01 | 0.96938 | 0.97788 | 0.96743 | ||
2869 | 2008.06.27 21:42 | sell limit | 958 | 0.01 | 0.97282 | 0.98132 | 0.97082 | ||
2870 | 2008.06.30 00:00 | delete | 958 | 0.01 | 0.97282 | 0.98132 | 0.97082 | ||
2871 | 2008.07.01 22:01 | buy limit | 959 | 0.01 | 0.97022 | 0.96172 | 0.97222 | ||
2872 | 2008.07.01 22:07 | delete | 959 | 0.01 | 0.97022 | 0.96172 | 0.97222 | ||
2873 | 2008.07.01 22:07 | sell limit | 960 | 0.01 | 0.97858 | 0.98708 | 0.97658 | ||
2874 | 2008.07.01 22:20 | modify | 960 | 0.01 | 0.97782 | 0.98632 | 0.97582 | ||
2875 | 2008.07.01 23:59 | delete | 960 | 0.01 | 0.97782 | 0.98632 | 0.97582 | ||
2876 | 2008.07.03 22:00 | sell limit | 961 | 0.01 | 0.98072 | 0.98922 | 0.97872 | ||
2877 | 2008.07.03 23:57 | delete | 961 | 0.01 | 0.98072 | 0.98922 | 0.97872 | ||
2878 | 2008.07.04 20:45 | sell limit | 962 | 0.01 | 0.98152 | 0.99002 | 0.97952 | ||
2879 | 2008.07.04 21:06 | sell | 962 | 0.01 | 0.98157 | 0.99002 | 0.97952 | ||
2880 | 2008.07.04 21:07 | modify | 962 | 0.01 | 0.98157 | 0.99007 | 0.97957 | ||
2881 | 2008.07.04 23:52 | modify | 962 | 0.01 | 0.98157 | 0.00000 | 0.97957 | ||
2882 | 2008.07.07 00:00 | t/p | 962 | 0.01 | 0.97953 | 0.00000 | 0.97957 | 1.38 | 1055.15 |
2883 | 2008.07.07 21:17 | buy limit | 963 | 0.01 | 0.96812 | 0.95962 | 0.97012 | ||
2884 | 2008.07.07 23:59 | delete | 963 | 0.01 | 0.96812 | 0.95962 | 0.97012 | ||
2885 | 2008.07.08 22:06 | buy limit | 964 | 0.01 | 0.96918 | 0.96068 | 0.97118 | ||
2886 | 2008.07.08 23:58 | delete | 964 | 0.01 | 0.96918 | 0.96068 | 0.97118 | ||
2887 | 2008.07.09 22:38 | buy limit | 965 | 0.01 | 0.96378 | 0.95528 | 0.96578 | ||
2888 | 2008.07.09 23:55 | delete | 965 | 0.01 | 0.96378 | 0.95528 | 0.96578 | ||
2889 | 2008.07.10 20:12 | sell limit | 966 | 0.01 | 0.97222 | 0.98072 | 0.97022 | ||
2890 | 2008.07.10 20:31 | delete | 966 | 0.01 | 0.97222 | 0.98072 | 0.97022 | ||
2891 | 2008.07.10 20:31 | buy limit | 967 | 0.01 | 0.96462 | 0.95612 | 0.96662 | ||
2892 | 2008.07.10 21:01 | modify | 967 | 0.01 | 0.96468 | 0.95618 | 0.96668 | ||
2893 | 2008.07.10 23:25 | modify | 967 | 0.01 | 0.96882 | 0.96032 | 0.97037 | ||
2894 | 2008.07.10 23:52 | delete | 967 | 0.01 | 0.96882 | 0.96032 | 0.97037 | ||
2895 | 2008.07.11 20:01 | sell limit | 968 | 0.01 | 0.97822 | 0.98672 | 0.97622 | ||
2896 | 2008.07.11 23:51 | delete | 968 | 0.01 | 0.97822 | 0.98672 | 0.97622 | ||
2897 | 2008.07.14 20:05 | sell limit | 969 | 0.01 | 0.97962 | 0.98812 | 0.97762 | ||
2898 | 2008.07.15 00:08 | delete | 969 | 0.01 | 0.97962 | 0.98812 | 0.97762 | ||
2899 | 2008.07.15 22:02 | sell limit | 970 | 0.01 | 0.98182 | 0.99032 | 0.97982 | ||
2900 | 2008.07.15 23:55 | delete | 970 | 0.01 | 0.98182 | 0.99032 | 0.97982 | ||
2901 | 2008.07.17 22:55 | buy limit | 971 | 0.01 | 0.97442 | 0.96592 | 0.97627 | ||
2902 | 2008.07.18 00:35 | delete | 971 | 0.01 | 0.97442 | 0.96592 | 0.97627 | ||
2903 | 2008.07.18 20:04 | sell limit | 972 | 0.01 | 0.97922 | 0.98772 | 0.97722 | ||
2904 | 2008.07.18 22:38 | delete | 972 | 0.01 | 0.97922 | 0.98772 | 0.97722 | ||
2905 | 2008.07.18 22:38 | buy limit | 973 | 0.01 | 0.97442 | 0.96592 | 0.97642 | ||
2906 | 2008.07.21 00:00 | delete | 973 | 0.01 | 0.97442 | 0.96592 | 0.97642 | ||
2907 | 2008.07.21 20:05 | buy limit | 974 | 0.01 | 0.97492 | 0.96642 | 0.97692 | ||
2908 | 2008.07.21 20:26 | delete | 974 | 0.01 | 0.97492 | 0.96642 | 0.97692 | ||
2909 | 2008.07.21 20:26 | sell limit | 975 | 0.01 | 0.98192 | 0.99042 | 0.97992 | ||
2910 | 2008.07.21 20:59 | delete | 975 | 0.01 | 0.98192 | 0.99042 | 0.97992 | ||
2911 | 2008.07.21 20:59 | buy limit | 976 | 0.01 | 0.97492 | 0.96642 | 0.97692 | ||
2912 | 2008.07.21 21:05 | delete | 976 | 0.01 | 0.97492 | 0.96642 | 0.97692 | ||
2913 | 2008.07.21 21:05 | sell limit | 977 | 0.01 | 0.98192 | 0.99042 | 0.97992 | ||
2914 | 2008.07.21 21:37 | delete | 977 | 0.01 | 0.98192 | 0.99042 | 0.97992 | ||
2915 | 2008.07.21 21:37 | buy limit | 978 | 0.01 | 0.97492 | 0.96642 | 0.97692 | ||
2916 | 2008.07.21 22:13 | delete | 978 | 0.01 | 0.97492 | 0.96642 | 0.97692 | ||
2917 | 2008.07.21 22:13 | sell limit | 979 | 0.01 | 0.98192 | 0.99042 | 0.97992 | ||
2918 | 2008.07.21 23:55 | delete | 979 | 0.01 | 0.98192 | 0.99042 | 0.97992 | ||
2919 | 2008.07.22 20:32 | sell limit | 980 | 0.01 | 0.98112 | 0.98962 | 0.97912 | ||
2920 | 2008.07.22 23:55 | delete | 980 | 0.01 | 0.98112 | 0.98962 | 0.97912 | ||
2921 | 2008.07.23 22:43 | buy limit | 981 | 0.01 | 0.96942 | 0.96092 | 0.97142 | ||
2922 | 2008.07.24 00:17 | delete | 981 | 0.01 | 0.96942 | 0.96092 | 0.97142 | ||
2923 | 2008.07.24 22:11 | buy limit | 982 | 0.01 | 0.96562 | 0.95712 | 0.96762 | ||
2924 | 2008.07.25 00:13 | delete | 982 | 0.01 | 0.96562 | 0.95712 | 0.96762 | ||
2925 | 2008.07.25 22:05 | sell limit | 983 | 0.01 | 0.97568 | 0.98418 | 0.97368 | ||
2926 | 2008.07.25 23:13 | delete | 983 | 0.01 | 0.97568 | 0.98418 | 0.97368 | ||
2927 | 2008.07.25 23:13 | buy limit | 984 | 0.01 | 0.96832 | 0.95982 | 0.97032 | ||
2928 | 2008.07.25 23:22 | delete | 984 | 0.01 | 0.96832 | 0.95982 | 0.97032 | ||
2929 | 2008.07.25 23:22 | sell limit | 985 | 0.01 | 0.97568 | 0.98418 | 0.97368 | ||
2930 | 2008.07.25 23:54 | delete | 985 | 0.01 | 0.97568 | 0.98418 | 0.97368 | ||
2931 | 2008.07.28 21:42 | sell limit | 986 | 0.01 | 0.98092 | 0.98942 | 0.97892 | ||
2932 | 2008.07.28 23:55 | delete | 986 | 0.01 | 0.98092 | 0.98942 | 0.97892 | ||
2933 | 2008.07.29 22:53 | buy limit | 987 | 0.01 | 0.97392 | 0.96542 | 0.97592 | ||
2934 | 2008.07.29 23:29 | delete | 987 | 0.01 | 0.97392 | 0.96542 | 0.97592 | ||
2935 | 2008.07.30 23:41 | buy limit | 988 | 0.01 | 0.96412 | 0.95562 | 0.96612 | ||
2936 | 2008.07.31 00:06 | delete | 988 | 0.01 | 0.96412 | 0.95562 | 0.96612 | ||
2937 | 2008.07.31 22:45 | buy limit | 989 | 0.01 | 0.96172 | 0.95322 | 0.96372 | ||
2938 | 2008.08.01 00:08 | delete | 989 | 0.01 | 0.96172 | 0.95322 | 0.96372 | ||
2939 | 2008.08.01 22:25 | buy limit | 990 | 0.01 | 0.95192 | 0.94342 | 0.95392 | ||
2940 | 2008.08.04 00:00 | delete | 990 | 0.01 | 0.95192 | 0.94342 | 0.95392 | ||
2941 | 2008.08.04 20:55 | sell limit | 991 | 0.01 | 0.96412 | 0.97262 | 0.96212 | ||
2942 | 2008.08.04 21:29 | sell | 991 | 0.01 | 0.96417 | 0.97262 | 0.96212 | ||
2943 | 2008.08.04 21:42 | modify | 991 | 0.01 | 0.96417 | 0.97267 | 0.96217 | ||
2944 | 2008.08.04 23:29 | buy limit | 992 | 0.01 | 0.95508 | 0.94658 | 0.95708 | ||
2945 | 2008.08.04 23:30 | delete | 992 | 0.01 | 0.95508 | 0.94658 | 0.95708 | ||
2946 | 2008.08.04 23:52 | modify | 991 | 0.01 | 0.96417 | 0.00000 | 0.96217 | ||
2947 | 2008.08.05 01:04 | modify | 991 | 0.01 | 0.96417 | 0.97267 | 0.96217 | ||
2948 | 2008.08.05 02:18 | close | 991 | 0.01 | 0.96313 | 0.97267 | 0.96217 | 0.64 | 1055.79 |
2949 | 2008.08.06 22:48 | buy limit | 993 | 0.01 | 0.94968 | 0.94118 | 0.95168 | ||
2950 | 2008.08.06 23:59 | delete | 993 | 0.01 | 0.94968 | 0.94118 | 0.95168 | ||
2951 | 2008.08.07 22:03 | buy limit | 994 | 0.01 | 0.95082 | 0.94232 | 0.95255 | ||
2952 | 2008.08.08 00:09 | delete | 994 | 0.01 | 0.95082 | 0.94232 | 0.95255 | ||
2953 | 2008.08.08 20:10 | buy limit | 995 | 0.01 | 0.93982 | 0.93132 | 0.94182 | ||
2954 | 2008.08.11 00:00 | delete | 995 | 0.01 | 0.93982 | 0.93132 | 0.94182 | ||
2955 | 2008.08.11 21:12 | buy limit | 996 | 0.01 | 0.94252 | 0.93402 | 0.94452 | ||
2956 | 2008.08.11 22:30 | delete | 996 | 0.01 | 0.94252 | 0.93402 | 0.94452 | ||
2957 | 2008.08.11 23:25 | buy limit | 997 | 0.01 | 0.94188 | 0.93338 | 0.94388 | ||
2958 | 2008.08.12 00:07 | delete | 997 | 0.01 | 0.94188 | 0.93338 | 0.94388 | ||
2959 | 2008.08.12 21:34 | buy limit | 998 | 0.01 | 0.92942 | 0.92092 | 0.93142 | ||
2960 | 2008.08.12 22:46 | buy | 998 | 0.01 | 0.92913 | 0.92092 | 0.93142 | ||
2961 | 2008.08.12 22:46 | modify | 998 | 0.01 | 0.92913 | 0.92063 | 0.93113 | ||
2962 | 2008.08.13 00:31 | modify | 998 | 0.01 | 0.92913 | 0.00000 | 0.93113 | ||
2963 | 2008.08.13 01:03 | modify | 998 | 0.01 | 0.92913 | 0.92063 | 0.93113 | ||
2964 | 2008.08.13 05:51 | s/l | 998 | 0.01 | 0.91907 | 0.92063 | 0.93113 | -7.57 | 1048.22 |
2965 | 2008.08.13 22:36 | buy limit | 999 | 0.01 | 0.91792 | 0.90942 | 0.91992 | ||
2966 | 2008.08.14 00:02 | delete | 999 | 0.01 | 0.91792 | 0.90942 | 0.91992 | ||
2967 | 2008.08.14 20:52 | buy limit | 1000 | 0.01 | 0.91792 | 0.90942 | 0.91992 | ||
2968 | 2008.08.14 21:37 | modify | 1000 | 0.01 | 0.91802 | 0.90952 | 0.92002 | ||
2969 | 2008.08.14 21:55 | modify | 1000 | 0.01 | 0.91952 | 0.91102 | 0.92152 | ||
2970 | 2008.08.14 23:25 | delete | 1000 | 0.01 | 0.91952 | 0.91102 | 0.92152 | ||
2971 | 2008.08.15 22:43 | buy limit | 1001 | 0.01 | 0.91618 | 0.90768 | 0.91818 | ||
2972 | 2008.08.15 22:53 | delete | 1001 | 0.01 | 0.91618 | 0.90768 | 0.91818 | ||
2973 | 2008.08.18 20:02 | buy limit | 1002 | 0.01 | 0.91582 | 0.90732 | 0.91782 | ||
2974 | 2008.08.18 21:02 | delete | 1002 | 0.01 | 0.91582 | 0.90732 | 0.91782 | ||
2975 | 2008.08.18 21:23 | buy limit | 1003 | 0.01 | 0.91582 | 0.90732 | 0.91782 | ||
2976 | 2008.08.19 00:03 | delete | 1003 | 0.01 | 0.91582 | 0.90732 | 0.91782 | ||
2977 | 2008.08.19 21:06 | buy limit | 1004 | 0.01 | 0.91998 | 0.91148 | 0.92198 | ||
2978 | 2008.08.19 21:11 | delete | 1004 | 0.01 | 0.91998 | 0.91148 | 0.92198 | ||
2979 | 2008.08.19 21:11 | sell limit | 1005 | 0.01 | 0.92572 | 0.93422 | 0.92372 | ||
2980 | 2008.08.19 21:35 | delete | 1005 | 0.01 | 0.92572 | 0.93422 | 0.92372 | ||
2981 | 2008.08.19 21:35 | buy limit | 1006 | 0.01 | 0.91998 | 0.91148 | 0.92198 | ||
2982 | 2008.08.20 00:03 | delete | 1006 | 0.01 | 0.91998 | 0.91148 | 0.92198 | ||
2983 | 2008.08.20 22:35 | buy limit | 1007 | 0.01 | 0.92202 | 0.91352 | 0.92402 | ||
2984 | 2008.08.20 23:29 | delete | 1007 | 0.01 | 0.92202 | 0.91352 | 0.92402 | ||
2985 | 2008.08.21 22:29 | buy limit | 1008 | 0.01 | 0.91712 | 0.90862 | 0.91912 | ||
2986 | 2008.08.21 23:05 | delete | 1008 | 0.01 | 0.91712 | 0.90862 | 0.91912 | ||
2987 | 2008.08.22 22:23 | buy limit | 1009 | 0.01 | 0.90602 | 0.89752 | 0.90802 | ||
2988 | 2008.08.25 00:00 | delete | 1009 | 0.01 | 0.90602 | 0.89752 | 0.90802 | ||
2989 | 2008.08.25 22:15 | buy limit | 1010 | 0.01 | 0.90482 | 0.89632 | 0.90682 | ||
2990 | 2008.08.26 00:05 | delete | 1010 | 0.01 | 0.90482 | 0.89632 | 0.90682 | ||
2991 | 2008.08.27 22:40 | buy limit | 1011 | 0.01 | 0.89352 | 0.88502 | 0.89552 | ||
2992 | 2008.08.28 00:06 | delete | 1011 | 0.01 | 0.89352 | 0.88502 | 0.89552 | ||
2993 | 2008.08.28 20:30 | sell limit | 1012 | 0.01 | 0.90722 | 0.91572 | 0.90522 | ||
2994 | 2008.08.29 00:00 | delete | 1012 | 0.01 | 0.90722 | 0.91572 | 0.90522 | ||
2995 | 2008.08.29 20:45 | sell limit | 1013 | 0.01 | 0.91202 | 0.92052 | 0.91002 | ||
2996 | 2008.08.29 22:25 | sell | 1013 | 0.01 | 0.91207 | 0.92052 | 0.91002 | ||
2997 | 2008.08.29 22:36 | modify | 1013 | 0.01 | 0.91207 | 0.92057 | 0.91007 | ||
2998 | 2008.09.01 00:01 | t/p | 1013 | 0.01 | 0.91007 | 0.92057 | 0.91007 | 1.35 | 1049.56 |
2999 | 2008.09.01 20:46 | buy limit | 1014 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3000 | 2008.09.01 21:04 | delete | 1014 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3001 | 2008.09.01 21:10 | sell limit | 1015 | 0.01 | 0.91232 | 0.92082 | 0.91032 | ||
3002 | 2008.09.01 21:18 | delete | 1015 | 0.01 | 0.91232 | 0.92082 | 0.91032 | ||
3003 | 2008.09.01 21:18 | buy limit | 1016 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3004 | 2008.09.01 21:38 | delete | 1016 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3005 | 2008.09.01 21:38 | sell limit | 1017 | 0.01 | 0.91232 | 0.92082 | 0.91032 | ||
3006 | 2008.09.01 21:52 | delete | 1017 | 0.01 | 0.91232 | 0.92082 | 0.91032 | ||
3007 | 2008.09.01 21:52 | buy limit | 1018 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3008 | 2008.09.01 21:55 | delete | 1018 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3009 | 2008.09.01 21:55 | sell limit | 1019 | 0.01 | 0.91232 | 0.92082 | 0.91032 | ||
3010 | 2008.09.01 22:18 | delete | 1019 | 0.01 | 0.91232 | 0.92082 | 0.91032 | ||
3011 | 2008.09.01 22:18 | buy limit | 1020 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3012 | 2008.09.01 22:27 | delete | 1020 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3013 | 2008.09.01 22:27 | sell limit | 1021 | 0.01 | 0.91232 | 0.92082 | 0.91032 | ||
3014 | 2008.09.01 22:36 | delete | 1021 | 0.01 | 0.91232 | 0.92082 | 0.91032 | ||
3015 | 2008.09.01 22:36 | buy limit | 1022 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3016 | 2008.09.01 22:51 | delete | 1022 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3017 | 2008.09.01 22:51 | sell limit | 1023 | 0.01 | 0.91232 | 0.92082 | 0.91032 | ||
3018 | 2008.09.01 23:07 | delete | 1023 | 0.01 | 0.91232 | 0.92082 | 0.91032 | ||
3019 | 2008.09.01 23:07 | buy limit | 1024 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3020 | 2008.09.01 23:55 | delete | 1024 | 0.01 | 0.90438 | 0.89588 | 0.90638 | ||
3021 | 2008.09.02 22:09 | buy limit | 1025 | 0.01 | 0.89232 | 0.88382 | 0.89432 | ||
3022 | 2008.09.03 00:03 | delete | 1025 | 0.01 | 0.89232 | 0.88382 | 0.89432 | ||
3023 | 2008.09.03 21:19 | buy limit | 1026 | 0.01 | 0.88272 | 0.87422 | 0.88472 | ||
3024 | 2008.09.03 23:56 | delete | 1026 | 0.01 | 0.88272 | 0.87422 | 0.88472 | ||
3025 | 2008.09.05 22:31 | buy limit | 1027 | 0.01 | 0.85988 | 0.85138 | 0.86188 | ||
3026 | 2008.09.08 00:00 | delete | 1027 | 0.01 | 0.85988 | 0.85138 | 0.86188 | ||
3027 | 2008.09.08 20:04 | buy limit | 1028 | 0.01 | 0.85988 | 0.85138 | 0.86188 | ||
3028 | 2008.09.09 00:28 | delete | 1028 | 0.01 | 0.85988 | 0.85138 | 0.86188 | ||
3029 | 2008.09.09 22:00 | buy limit | 1029 | 0.01 | 0.85742 | 0.84892 | 0.85942 | ||
3030 | 2008.09.10 00:02 | delete | 1029 | 0.01 | 0.85742 | 0.84892 | 0.85942 | ||
3031 | 2008.09.10 22:49 | buy limit | 1030 | 0.01 | 0.85562 | 0.84712 | 0.85762 | ||
3032 | 2008.09.11 00:02 | delete | 1030 | 0.01 | 0.85562 | 0.84712 | 0.85762 | ||
3033 | 2008.09.11 22:05 | buy limit | 1031 | 0.01 | 0.85042 | 0.84192 | 0.85242 | ||
3034 | 2008.09.11 23:47 | delete | 1031 | 0.01 | 0.85042 | 0.84192 | 0.85242 | ||
3035 | 2008.09.11 23:47 | sell limit | 1032 | 0.01 | 0.86978 | 0.87828 | 0.86778 | ||
3036 | 2008.09.12 00:51 | delete | 1032 | 0.01 | 0.86978 | 0.87828 | 0.86778 | ||
3037 | 2008.09.17 22:45 | buy limit | 1033 | 0.01 | 0.84168 | 0.83318 | 0.84368 | ||
3038 | 2008.09.18 00:17 | delete | 1033 | 0.01 | 0.84168 | 0.83318 | 0.84368 | ||
3039 | 2008.09.18 23:41 | sell limit | 1034 | 0.01 | 0.85978 | 0.86828 | 0.85778 | ||
3040 | 2008.09.19 00:01 | delete | 1034 | 0.01 | 0.85978 | 0.86828 | 0.85778 | ||
3041 | 2008.09.22 20:51 | sell limit | 1035 | 0.01 | 0.87752 | 0.88602 | 0.87552 | ||
3042 | 2008.09.22 20:51 | sell | 1035 | 0.01 | 0.87777 | 0.88602 | 0.87552 | ||
3043 | 2008.09.22 21:08 | modify | 1035 | 0.01 | 0.87777 | 0.88627 | 0.87577 | ||
3044 | 2008.09.23 00:17 | t/p | 1035 | 0.01 | 0.87353 | 0.88627 | 0.87577 | 3.02 | 1052.58 |
3045 | 2008.09.23 22:08 | sell limit | 1036 | 0.01 | 0.87972 | 0.88822 | 0.87772 | ||
3046 | 2008.09.23 22:23 | delete | 1036 | 0.01 | 0.87972 | 0.88822 | 0.87772 | ||
3047 | 2008.09.23 22:23 | buy limit | 1037 | 0.01 | 0.86492 | 0.85642 | 0.86692 | ||
3048 | 2008.09.23 23:21 | buy | 1037 | 0.01 | 0.86473 | 0.85642 | 0.86692 | ||
3049 | 2008.09.23 23:21 | modify | 1037 | 0.01 | 0.86473 | 0.85623 | 0.86673 | ||
3050 | 2008.09.24 00:01 | modify | 1037 | 0.01 | 0.86473 | 0.00000 | 0.86673 | ||
3051 | 2008.09.24 01:13 | modify | 1037 | 0.01 | 0.86473 | 0.85623 | 0.86673 | ||
3052 | 2008.09.24 02:04 | t/p | 1037 | 0.01 | 0.86763 | 0.85623 | 0.86673 | 2.09 | 1054.67 |
3053 | 2008.09.24 22:43 | buy limit | 1038 | 0.01 | 0.86102 | 0.85252 | 0.86302 | ||
3054 | 2008.09.25 00:04 | delete | 1038 | 0.01 | 0.86102 | 0.85252 | 0.86302 | ||
3055 | 2008.09.26 20:37 | buy limit | 1039 | 0.01 | 0.85352 | 0.84502 | 0.85552 | ||
3056 | 2008.09.29 00:00 | delete | 1039 | 0.01 | 0.85352 | 0.84502 | 0.85552 | ||
3057 | 2008.09.29 23:53 | buy limit | 1040 | 0.01 | 0.83532 | 0.82682 | 0.83732 | ||
3058 | 2008.09.30 00:08 | delete | 1040 | 0.01 | 0.83532 | 0.82682 | 0.83732 | ||
3059 | 2008.09.30 22:32 | buy limit | 1041 | 0.01 | 0.83392 | 0.82542 | 0.83592 | ||
3060 | 2008.09.30 23:59 | delete | 1041 | 0.01 | 0.83392 | 0.82542 | 0.83592 | ||
3061 | 2008.10.01 22:35 | buy limit | 1042 | 0.01 | 0.83552 | 0.82702 | 0.83752 | ||
3062 | 2008.10.01 23:37 | buy | 1042 | 0.01 | 0.83543 | 0.82702 | 0.83752 | ||
3063 | 2008.10.01 23:37 | modify | 1042 | 0.01 | 0.83543 | 0.82693 | 0.83743 | ||
3064 | 2008.10.01 23:54 | modify | 1042 | 0.01 | 0.83543 | 0.00000 | 0.83743 | ||
3065 | 2008.10.02 00:37 | t/p | 1042 | 0.01 | 0.83877 | 0.00000 | 0.83743 | 2.42 | 1057.09 |
3066 | 2008.10.02 20:18 | buy limit | 1043 | 0.01 | 0.83402 | 0.82552 | 0.83602 | ||
3067 | 2008.10.02 22:51 | buy | 1043 | 0.01 | 0.83313 | 0.82552 | 0.83602 | ||
3068 | 2008.10.02 22:51 | modify | 1043 | 0.01 | 0.83313 | 0.82463 | 0.83513 | ||
3069 | 2008.10.03 00:03 | modify | 1043 | 0.01 | 0.83313 | 0.00000 | 0.83513 | ||
3070 | 2008.10.03 01:00 | modify | 1043 | 0.01 | 0.83313 | 0.82463 | 0.83513 | ||
3071 | 2008.10.03 03:32 | close | 1043 | 0.01 | 0.83467 | 0.82463 | 0.83513 | 1.08 | 1058.17 |
3072 | 2008.10.03 22:08 | buy limit | 1044 | 0.01 | 0.83132 | 0.82282 | 0.83332 | ||
3073 | 2008.10.03 22:36 | delete | 1044 | 0.01 | 0.83132 | 0.82282 | 0.83332 | ||
3074 | 2008.10.03 22:36 | sell limit | 1045 | 0.01 | 0.84232 | 0.85082 | 0.84032 | ||
3075 | 2008.10.03 23:10 | delete | 1045 | 0.01 | 0.84232 | 0.85082 | 0.84032 | ||
3076 | 2008.10.03 23:10 | buy limit | 1046 | 0.01 | 0.83132 | 0.82282 | 0.83332 | ||
3077 | 2008.10.03 23:48 | delete | 1046 | 0.01 | 0.83132 | 0.82282 | 0.83332 | ||
3078 | 2008.10.10 23:43 | buy limit | 1047 | 0.01 | 0.74618 | 0.73768 | 0.74818 | ||
3079 | 2008.10.13 00:00 | delete | 1047 | 0.01 | 0.74618 | 0.73768 | 0.74818 | ||
3080 | 2008.10.13 21:22 | sell limit | 1048 | 0.01 | 0.80062 | 0.80912 | 0.79862 | ||
3081 | 2008.10.14 00:01 | sell | 1048 | 0.01 | 0.80157 | 0.80912 | 0.79862 | ||
3082 | 2008.10.14 00:01 | modify | 1048 | 0.01 | 0.80157 | 0.00000 | 0.79957 | ||
3083 | 2008.10.14 00:07 | t/p | 1048 | 0.01 | 0.79923 | 0.00000 | 0.79957 | 1.67 | 1059.84 |
3084 | 2008.10.14 20:54 | sell limit | 1049 | 0.01 | 0.81322 | 0.82172 | 0.81122 | ||
3085 | 2008.10.14 20:54 | sell | 1049 | 0.01 | 0.81353 | 0.82172 | 0.81122 | ||
3086 | 2008.10.14 20:57 | modify | 1049 | 0.01 | 0.81353 | 0.82203 | 0.81153 | ||
3087 | 2008.10.15 00:01 | t/p | 1049 | 0.01 | 0.81053 | 0.82203 | 0.81153 | 2.10 | 1061.94 |
3088 | 2008.10.16 23:24 | buy limit | 1050 | 0.01 | 0.75240 | 0.74390 | 0.75440 | ||
3089 | 2008.10.17 00:03 | delete | 1050 | 0.01 | 0.75240 | 0.74390 | 0.75440 | ||
3090 | 2008.10.21 23:24 | sell limit | 1051 | 0.01 | 0.83922 | 0.84772 | 0.83722 | ||
3091 | 2008.10.21 23:26 | delete | 1051 | 0.01 | 0.83922 | 0.84772 | 0.83722 | ||
3092 | 2008.10.21 23:26 | buy limit | 1052 | 0.01 | 0.80432 | 0.79582 | 0.80632 | ||
3093 | 2008.10.22 00:05 | delete | 1052 | 0.01 | 0.80432 | 0.79582 | 0.80632 | ||
3094 | 2008.10.23 22:38 | sell limit | 1053 | 0.01 | 0.84652 | 0.85502 | 0.84452 | ||
3095 | 2008.10.24 00:00 | delete | 1053 | 0.01 | 0.84652 | 0.85502 | 0.84452 | ||
3096 | 2008.10.28 22:56 | buy limit | 1054 | 0.01 | 0.77692 | 0.76842 | 0.77892 | ||
3097 | 2008.10.28 23:01 | delete | 1054 | 0.01 | 0.77692 | 0.76842 | 0.77892 | ||
3098 | 2008.10.28 23:01 | sell limit | 1055 | 0.01 | 0.84652 | 0.85502 | 0.84452 | ||
3099 | 2008.10.29 00:05 | delete | 1055 | 0.01 | 0.84652 | 0.85502 | 0.84452 | ||
3100 | 2008.10.30 22:11 | sell limit | 1056 | 0.01 | 0.83932 | 0.84782 | 0.83732 | ||
3101 | 2008.10.31 00:03 | delete | 1056 | 0.01 | 0.83932 | 0.84782 | 0.83732 | ||
3102 | 2008.11.04 21:13 | buy limit | 1057 | 0.01 | 0.77692 | 0.76842 | 0.77892 | ||
3103 | 2008.11.05 00:30 | delete | 1057 | 0.01 | 0.77692 | 0.76842 | 0.77892 | ||
3104 | 2008.11.06 23:33 | buy limit | 1058 | 0.01 | 0.79042 | 0.78192 | 0.79242 | ||
3105 | 2008.11.07 00:05 | delete | 1058 | 0.01 | 0.79042 | 0.78192 | 0.79242 | ||
3106 | 2008.11.07 22:10 | buy limit | 1059 | 0.01 | 0.78902 | 0.78052 | 0.79102 | ||
3107 | 2008.11.07 22:31 | delete | 1059 | 0.01 | 0.78902 | 0.78052 | 0.79102 | ||
3108 | 2008.11.07 22:31 | sell limit | 1060 | 0.01 | 0.81632 | 0.82482 | 0.81432 | ||
3109 | 2008.11.07 23:56 | delete | 1060 | 0.01 | 0.81632 | 0.82482 | 0.81432 | ||
3110 | 2008.11.10 21:36 | sell limit | 1061 | 0.01 | 0.81288 | 0.82138 | 0.81088 | ||
3111 | 2008.11.10 23:09 | delete | 1061 | 0.01 | 0.81288 | 0.82138 | 0.81088 | ||
3112 | 2008.11.10 23:09 | buy limit | 1062 | 0.01 | 0.78902 | 0.78052 | 0.79102 | ||
3113 | 2008.11.11 00:01 | delete | 1062 | 0.01 | 0.78902 | 0.78052 | 0.79102 | ||
3114 | 2008.11.11 23:54 | buy limit | 1063 | 0.01 | 0.78778 | 0.77928 | 0.78978 | ||
3115 | 2008.11.12 00:03 | delete | 1063 | 0.01 | 0.78778 | 0.77928 | 0.78978 | ||
3116 | 2008.11.12 20:44 | buy limit | 1064 | 0.01 | 0.78778 | 0.77928 | 0.78978 | ||
3117 | 2008.11.12 22:35 | buy | 1064 | 0.01 | 0.78763 | 0.77928 | 0.78978 | ||
3118 | 2008.11.12 22:35 | modify | 1064 | 0.01 | 0.78763 | 0.77913 | 0.78963 | ||
3119 | 2008.11.13 00:40 | modify | 1064 | 0.01 | 0.78763 | 0.00000 | 0.78963 | ||
3120 | 2008.11.13 01:42 | t/p | 1064 | 0.01 | 0.78997 | 0.00000 | 0.78963 | 1.67 | 1063.61 |
3121 | 2008.11.14 22:23 | buy limit | 1065 | 0.01 | 0.78568 | 0.77718 | 0.78768 | ||
3122 | 2008.11.14 23:32 | delete | 1065 | 0.01 | 0.78568 | 0.77718 | 0.78768 | ||
3123 | 2008.11.14 23:32 | sell limit | 1066 | 0.01 | 0.80992 | 0.81842 | 0.80792 | ||
3124 | 2008.11.17 00:00 | delete | 1066 | 0.01 | 0.80992 | 0.81842 | 0.80792 | ||
3125 | 2008.11.17 23:22 | sell limit | 1067 | 0.01 | 0.80992 | 0.81842 | 0.80792 | ||
3126 | 2008.11.18 00:12 | delete | 1067 | 0.01 | 0.80992 | 0.81842 | 0.80792 | ||
3127 | 2008.11.18 21:44 | buy limit | 1068 | 0.01 | 0.78728 | 0.77878 | 0.78928 | ||
3128 | 2008.11.18 23:35 | delete | 1068 | 0.01 | 0.78728 | 0.77878 | 0.78928 | ||
3129 | 2008.11.18 23:35 | sell limit | 1069 | 0.01 | 0.80992 | 0.81842 | 0.80792 | ||
3130 | 2008.11.19 00:14 | delete | 1069 | 0.01 | 0.80992 | 0.81842 | 0.80792 | ||
3131 | 2008.11.21 21:21 | sell limit | 1070 | 0.01 | 0.80422 | 0.81272 | 0.80222 | ||
3132 | 2008.11.24 00:05 | delete | 1070 | 0.01 | 0.80422 | 0.81272 | 0.80222 | ||
3133 | 2008.11.24 23:42 | sell limit | 1071 | 0.01 | 0.80542 | 0.81392 | 0.80342 | ||
3134 | 2008.11.25 00:22 | delete | 1071 | 0.01 | 0.80542 | 0.81392 | 0.80342 | ||
3135 | 2008.11.25 23:31 | buy limit | 1072 | 0.01 | 0.78902 | 0.78052 | 0.79102 | ||
3136 | 2008.11.26 00:22 | delete | 1072 | 0.01 | 0.78902 | 0.78052 | 0.79102 | ||
3137 | 2008.11.27 20:05 | sell limit | 1073 | 0.01 | 0.81372 | 0.82222 | 0.81172 | ||
3138 | 2008.11.28 00:00 | delete | 1073 | 0.01 | 0.81372 | 0.82222 | 0.81172 | ||
3139 | 2008.11.28 20:52 | sell limit | 1074 | 0.01 | 0.81372 | 0.82222 | 0.81172 | ||
3140 | 2008.12.01 00:00 | delete | 1074 | 0.01 | 0.81372 | 0.82222 | 0.81172 | ||
3141 | 2008.12.02 23:20 | sell limit | 1075 | 0.01 | 0.80882 | 0.81732 | 0.80682 | ||
3142 | 2008.12.03 00:00 | delete | 1075 | 0.01 | 0.80882 | 0.81732 | 0.80682 | ||
3143 | 2008.12.05 23:14 | sell limit | 1076 | 0.01 | 0.82732 | 0.83582 | 0.82532 | ||
3144 | 2008.12.08 00:00 | delete | 1076 | 0.01 | 0.82732 | 0.83582 | 0.82532 | ||
3145 | 2008.12.08 21:45 | sell limit | 1077 | 0.01 | 0.83402 | 0.84252 | 0.83202 | ||
3146 | 2008.12.08 22:30 | sell | 1077 | 0.01 | 0.83415 | 0.84252 | 0.83202 | ||
3147 | 2008.12.08 22:36 | modify | 1077 | 0.01 | 0.83415 | 0.84265 | 0.83215 | ||
3148 | 2008.12.08 23:54 | t/p | 1077 | 0.01 | 0.83133 | 0.84265 | 0.83215 | 2.03 | 1065.64 |
3149 | 2008.12.09 22:22 | sell limit | 1078 | 0.01 | 0.83772 | 0.84622 | 0.83572 | ||
3150 | 2008.12.10 00:36 | delete | 1078 | 0.01 | 0.83772 | 0.84622 | 0.83572 | ||
3151 | 2008.12.11 21:04 | buy limit | 1079 | 0.01 | 0.81928 | 0.81078 | 0.82128 | ||
3152 | 2008.12.11 23:18 | delete | 1079 | 0.01 | 0.81928 | 0.81078 | 0.82128 | ||
3153 | 2008.12.11 23:18 | sell limit | 1080 | 0.01 | 0.83265 | 0.84115 | 0.83065 | ||
3154 | 2008.12.12 00:01 | delete | 1080 | 0.01 | 0.83265 | 0.84115 | 0.83065 | ||
3155 | 2008.12.12 22:30 | buy limit | 1081 | 0.01 | 0.81458 | 0.80608 | 0.81658 | ||
3156 | 2008.12.15 00:00 | delete | 1081 | 0.01 | 0.81458 | 0.80608 | 0.81658 | ||
3157 | 2008.12.15 22:33 | buy limit | 1082 | 0.01 | 0.81458 | 0.80608 | 0.81658 | ||
3158 | 2008.12.15 23:34 | delete | 1082 | 0.01 | 0.81458 | 0.80608 | 0.81658 | ||
3159 | 2008.12.18 22:12 | sell limit | 1083 | 0.01 | 0.84318 | 0.85168 | 0.84118 | ||
3160 | 2008.12.18 23:43 | delete | 1083 | 0.01 | 0.84318 | 0.85168 | 0.84118 | ||
3161 | 2008.12.18 23:43 | buy limit | 1084 | 0.01 | 0.82128 | 0.81278 | 0.82328 | ||
3162 | 2008.12.19 00:09 | delete | 1084 | 0.01 | 0.82128 | 0.81278 | 0.82328 | ||
3163 | 2008.12.19 20:31 | sell limit | 1085 | 0.01 | 0.84318 | 0.85168 | 0.84118 | ||
3164 | 2008.12.19 23:54 | delete | 1085 | 0.01 | 0.84318 | 0.85168 | 0.84118 | ||
3165 | 2008.12.22 20:21 | sell limit | 1086 | 0.01 | 0.84205 | 0.85055 | 0.84005 | ||
3166 | 2008.12.23 00:19 | delete | 1086 | 0.01 | 0.84205 | 0.85055 | 0.84005 | ||
3167 | 2008.12.23 22:22 | buy limit | 1087 | 0.01 | 0.82422 | 0.81572 | 0.82622 | ||
3168 | 2008.12.24 00:02 | delete | 1087 | 0.01 | 0.82422 | 0.81572 | 0.82622 | ||
3169 | 2008.12.24 22:42 | buy limit | 1088 | 0.01 | 0.82262 | 0.81412 | 0.82462 | ||
3170 | 2008.12.24 23:38 | delete | 1088 | 0.01 | 0.82262 | 0.81412 | 0.82462 | ||
3171 | 2008.12.24 23:54 | buy limit | 1089 | 0.01 | 0.82382 | 0.81532 | 0.82582 | ||
3172 | 2008.12.25 00:00 | delete | 1089 | 0.01 | 0.82382 | 0.81532 | 0.82582 | ||
3173 | 2009.01.08 22:00 | buy limit | 1090 | 0.01 | 0.83695 | 0.82845 | 0.83895 | ||
3174 | 2009.01.08 22:21 | buy | 1090 | 0.01 | 0.83680 | 0.82845 | 0.83895 | ||
3175 | 2009.01.08 22:22 | modify | 1090 | 0.01 | 0.83680 | 0.82830 | 0.83880 | ||
3176 | 2009.01.08 22:54 | t/p | 1090 | 0.01 | 0.83882 | 0.82830 | 0.83880 | 1.44 | 1067.08 |
3177 | 2009.01.08 22:55 | buy limit | 1091 | 0.01 | 0.83629 | 0.82779 | 0.83829 | ||
3178 | 2009.01.08 23:55 | delete | 1091 | 0.01 | 0.83629 | 0.82779 | 0.83829 | ||
3179 | 2009.01.09 20:30 | buy limit | 1092 | 0.01 | 0.83423 | 0.82573 | 0.83623 | ||
3180 | 2009.01.09 20:40 | modify | 1092 | 0.01 | 0.83476 | 0.82626 | 0.83676 | ||
3181 | 2009.01.09 22:00 | delete | 1092 | 0.01 | 0.83476 | 0.82626 | 0.83676 | ||
3182 | 2009.01.09 22:20 | buy limit | 1093 | 0.01 | 0.83452 | 0.82602 | 0.83652 | ||
3183 | 2009.01.09 23:25 | delete | 1093 | 0.01 | 0.83452 | 0.82602 | 0.83652 | ||
3184 | 2009.01.12 20:00 | buy limit | 1094 | 0.01 | 0.81748 | 0.80898 | 0.81948 | ||
3185 | 2009.01.12 20:10 | delete | 1094 | 0.01 | 0.81748 | 0.80898 | 0.81948 | ||
3186 | 2009.01.12 20:20 | buy limit | 1095 | 0.01 | 0.81855 | 0.81005 | 0.82055 | ||
3187 | 2009.01.12 21:05 | delete | 1095 | 0.01 | 0.81855 | 0.81005 | 0.82055 | ||
3188 | 2009.01.12 21:10 | buy limit | 1096 | 0.01 | 0.81965 | 0.81115 | 0.82165 | ||
3189 | 2009.01.12 23:10 | delete | 1096 | 0.01 | 0.81965 | 0.81115 | 0.82165 | ||
3190 | 2009.01.12 23:15 | buy limit | 1097 | 0.01 | 0.82033 | 0.81183 | 0.82233 | ||
3191 | 2009.01.12 23:55 | delete | 1097 | 0.01 | 0.82033 | 0.81183 | 0.82233 | ||
3192 | 2009.01.13 21:30 | buy limit | 1098 | 0.01 | 0.80800 | 0.79950 | 0.81000 | ||
3193 | 2009.01.13 23:55 | delete | 1098 | 0.01 | 0.80800 | 0.79950 | 0.81000 | ||
3194 | 2009.01.14 22:30 | buy limit | 1099 | 0.01 | 0.81299 | 0.80449 | 0.81499 | ||
3195 | 2009.01.14 23:30 | delete | 1099 | 0.01 | 0.81299 | 0.80449 | 0.81499 | ||
3196 | 2009.01.15 22:00 | sell limit | 1100 | 0.01 | 0.83567 | 0.84417 | 0.83367 | ||
3197 | 2009.01.15 22:17 | sell | 1100 | 0.01 | 0.83580 | 0.84417 | 0.83367 | ||
3198 | 2009.01.15 22:18 | modify | 1100 | 0.01 | 0.83580 | 0.84430 | 0.83380 | ||
3199 | 2009.01.15 22:30 | t/p | 1100 | 0.01 | 0.83356 | 0.84430 | 0.83380 | 1.60 | 1068.68 |
3200 | 2009.01.15 22:40 | sell limit | 1101 | 0.01 | 0.83627 | 0.84477 | 0.83427 | ||
3201 | 2009.01.15 23:55 | delete | 1101 | 0.01 | 0.83627 | 0.84477 | 0.83427 | ||
3202 | 2009.01.16 20:30 | sell limit | 1102 | 0.01 | 0.84152 | 0.85002 | 0.83952 | ||
3203 | 2009.01.16 23:00 | delete | 1102 | 0.01 | 0.84152 | 0.85002 | 0.83952 | ||
3204 | 2009.01.16 23:05 | sell limit | 1103 | 0.01 | 0.84072 | 0.84922 | 0.83872 | ||
3205 | 2009.01.16 23:20 | delete | 1103 | 0.01 | 0.84072 | 0.84922 | 0.83872 | ||
3206 | 2009.01.16 23:35 | sell limit | 1104 | 0.01 | 0.84020 | 0.84870 | 0.83820 | ||
3207 | 2009.01.16 23:45 | delete | 1104 | 0.01 | 0.84020 | 0.84870 | 0.83820 | ||
3208 | 2009.01.19 20:00 | sell limit | 1105 | 0.01 | 0.84332 | 0.85182 | 0.84132 | ||
3209 | 2009.01.19 23:55 | delete | 1105 | 0.01 | 0.84332 | 0.85182 | 0.84132 | ||
3210 | 2009.01.20 21:15 | buy limit | 1106 | 0.01 | 0.82107 | 0.81257 | 0.82307 | ||
3211 | 2009.01.20 21:22 | buy | 1106 | 0.01 | 0.82097 | 0.81257 | 0.82307 | ||
3212 | 2009.01.20 21:23 | modify | 1106 | 0.01 | 0.82097 | 0.81247 | 0.82297 | ||
3213 | 2009.01.20 21:39 | t/p | 1106 | 0.01 | 0.82305 | 0.81247 | 0.82297 | 1.48 | 1070.16 |
3214 | 2009.01.20 21:50 | buy limit | 1107 | 0.01 | 0.82026 | 0.81176 | 0.82226 | ||
3215 | 2009.01.20 21:59 | buy | 1107 | 0.01 | 0.82026 | 0.81176 | 0.82226 | ||
3216 | 2009.01.20 23:00 | t/p | 1107 | 0.01 | 0.82748 | 0.81176 | 0.82226 | 5.31 | 1075.47 |
3217 | 2009.01.20 23:00 | buy limit | 1108 | 0.01 | 0.81845 | 0.80995 | 0.82045 | ||
3218 | 2009.01.20 23:55 | delete | 1108 | 0.01 | 0.81845 | 0.80995 | 0.82045 | ||
3219 | 2009.01.21 20:00 | buy limit | 1109 | 0.01 | 0.81555 | 0.80705 | 0.81755 | ||
3220 | 2009.01.21 20:05 | delete | 1109 | 0.01 | 0.81555 | 0.80705 | 0.81755 | ||
3221 | 2009.01.21 20:15 | buy limit | 1110 | 0.01 | 0.81681 | 0.80831 | 0.81881 | ||
3222 | 2009.01.21 21:40 | modify | 1110 | 0.01 | 0.81739 | 0.80889 | 0.81939 | ||
3223 | 2009.01.21 21:55 | delete | 1110 | 0.01 | 0.81739 | 0.80889 | 0.81939 | ||
3224 | 2009.01.22 23:00 | buy limit | 1111 | 0.01 | 0.81967 | 0.81117 | 0.82167 | ||
3225 | 2009.01.22 23:55 | delete | 1111 | 0.01 | 0.81967 | 0.81117 | 0.82167 | ||
3226 | 2009.01.23 20:00 | buy limit | 1112 | 0.01 | 0.80891 | 0.80041 | 0.81091 | ||
3227 | 2009.01.23 20:55 | delete | 1112 | 0.01 | 0.80891 | 0.80041 | 0.81091 | ||
3228 | 2009.01.23 21:25 | buy limit | 1113 | 0.01 | 0.80728 | 0.79878 | 0.80928 | ||
3229 | 2009.01.23 22:00 | delete | 1113 | 0.01 | 0.80728 | 0.79878 | 0.80928 | ||
3230 | 2009.01.23 22:25 | buy limit | 1114 | 0.01 | 0.80668 | 0.79818 | 0.80868 | ||
3231 | 2009.01.23 23:25 | delete | 1114 | 0.01 | 0.80668 | 0.79818 | 0.80868 | ||
3232 | 2009.01.26 22:00 | buy limit | 1115 | 0.01 | 0.80142 | 0.79292 | 0.80342 | ||
3233 | 2009.01.26 22:35 | delete | 1115 | 0.01 | 0.80142 | 0.79292 | 0.80342 | ||
3234 | 2009.01.26 22:40 | buy limit | 1116 | 0.01 | 0.80197 | 0.79347 | 0.80397 | ||
3235 | 2009.01.26 23:25 | buy | 1116 | 0.01 | 0.80087 | 0.79347 | 0.80397 | ||
3236 | 2009.01.26 23:25 | modify | 1116 | 0.01 | 0.80087 | 0.79237 | 0.80287 | ||
3237 | 2009.01.26 23:26 | t/p | 1116 | 0.01 | 0.80574 | 0.79237 | 0.80287 | 3.56 | 1079.03 |
3238 | 2009.01.26 23:26 | buy limit | 1117 | 0.01 | 0.80197 | 0.79347 | 0.80397 | ||
3239 | 2009.01.26 23:30 | delete | 1117 | 0.01 | 0.80197 | 0.79347 | 0.80397 | ||
3240 | 2009.01.26 23:50 | buy limit | 1118 | 0.01 | 0.80042 | 0.79192 | 0.80242 | ||
3241 | 2009.01.26 23:55 | delete | 1118 | 0.01 | 0.80042 | 0.79192 | 0.80242 | ||
3242 | 2009.01.27 22:00 | buy limit | 1119 | 0.01 | 0.80841 | 0.79991 | 0.81041 | ||
3243 | 2009.01.27 22:25 | delete | 1119 | 0.01 | 0.80841 | 0.79991 | 0.81041 | ||
3244 | 2009.01.27 22:25 | sell limit | 1120 | 0.01 | 0.81600 | 0.82450 | 0.81400 | ||
3245 | 2009.01.27 22:35 | delete | 1120 | 0.01 | 0.81600 | 0.82450 | 0.81400 | ||
3246 | 2009.01.27 22:35 | buy limit | 1121 | 0.01 | 0.80841 | 0.79991 | 0.81041 | ||
3247 | 2009.01.27 23:05 | delete | 1121 | 0.01 | 0.80841 | 0.79991 | 0.81041 | ||
3248 | 2009.01.27 23:05 | sell limit | 1122 | 0.01 | 0.81600 | 0.82450 | 0.81400 | ||
3249 | 2009.01.27 23:25 | delete | 1122 | 0.01 | 0.81600 | 0.82450 | 0.81400 | ||
3250 | 2009.01.27 23:25 | buy limit | 1123 | 0.01 | 0.80841 | 0.79991 | 0.81041 | ||
3251 | 2009.01.27 23:30 | delete | 1123 | 0.01 | 0.80841 | 0.79991 | 0.81041 | ||
3252 | 2009.01.29 22:00 | buy limit | 1124 | 0.01 | 0.79555 | 0.78705 | 0.79755 | ||
3253 | 2009.01.29 23:55 | delete | 1124 | 0.01 | 0.79555 | 0.78705 | 0.79755 | ||
3254 | 2009.01.30 20:30 | buy limit | 1125 | 0.01 | 0.78292 | 0.77442 | 0.78492 | ||
3255 | 2009.01.30 21:15 | delete | 1125 | 0.01 | 0.78292 | 0.77442 | 0.78492 | ||
3256 | 2009.01.30 22:30 | buy limit | 1126 | 0.01 | 0.77871 | 0.77021 | 0.78071 | ||
3257 | 2009.01.30 22:40 | buy | 1126 | 0.01 | 0.77865 | 0.77021 | 0.78071 | ||
3258 | 2009.01.30 22:41 | modify | 1126 | 0.01 | 0.77865 | 0.77015 | 0.78065 | ||
3259 | 2009.01.30 23:48 | t/p | 1126 | 0.01 | 0.78076 | 0.77015 | 0.78065 | 1.51 | 1080.54 |
3260 | 2009.02.02 22:00 | buy limit | 1127 | 0.01 | 0.77677 | 0.76827 | 0.77877 | ||
3261 | 2009.02.02 23:55 | delete | 1127 | 0.01 | 0.77677 | 0.76827 | 0.77877 | ||
3262 | 2009.02.03 22:00 | sell limit | 1128 | 0.01 | 0.80650 | 0.81500 | 0.80450 | ||
3263 | 2009.02.03 22:09 | sell | 1128 | 0.01 | 0.80651 | 0.81500 | 0.80450 | ||
3264 | 2009.02.03 22:31 | t/p | 1128 | 0.01 | 0.80446 | 0.81500 | 0.80450 | 1.45 | 1081.99 |
3265 | 2009.02.03 22:32 | sell limit | 1129 | 0.01 | 0.80656 | 0.81506 | 0.80456 | ||
3266 | 2009.02.03 23:30 | delete | 1129 | 0.01 | 0.80656 | 0.81506 | 0.80456 | ||
3267 | 2009.02.04 22:30 | buy limit | 1130 | 0.01 | 0.78885 | 0.78035 | 0.79085 | ||
3268 | 2009.02.04 23:55 | delete | 1130 | 0.01 | 0.78885 | 0.78035 | 0.79085 | ||
3269 | 2009.02.05 22:00 | sell limit | 1131 | 0.01 | 0.80721 | 0.81571 | 0.80521 | ||
3270 | 2009.02.05 23:55 | delete | 1131 | 0.01 | 0.80721 | 0.81571 | 0.80521 | ||
3271 | 2009.02.06 20:30 | sell limit | 1132 | 0.01 | 0.83578 | 0.84428 | 0.83378 | ||
3272 | 2009.02.06 23:45 | delete | 1132 | 0.01 | 0.83578 | 0.84428 | 0.83378 | ||
3273 | 2009.02.09 20:00 | sell limit | 1133 | 0.01 | 0.83427 | 0.84277 | 0.83227 | ||
3274 | 2009.02.09 23:55 | delete | 1133 | 0.01 | 0.83427 | 0.84277 | 0.83227 | ||
3275 | 2009.02.11 22:35 | buy limit | 1134 | 0.01 | 0.80950 | 0.80100 | 0.81150 | ||
3276 | 2009.02.11 22:40 | delete | 1134 | 0.01 | 0.80950 | 0.80100 | 0.81150 | ||
3277 | 2009.02.11 22:45 | buy limit | 1135 | 0.01 | 0.80950 | 0.80100 | 0.81150 | ||
3278 | 2009.02.11 22:50 | delete | 1135 | 0.01 | 0.80950 | 0.80100 | 0.81150 | ||
3279 | 2009.02.11 23:20 | buy limit | 1136 | 0.01 | 0.80950 | 0.80100 | 0.81150 | ||
3280 | 2009.02.11 23:30 | delete | 1136 | 0.01 | 0.80950 | 0.80100 | 0.81150 | ||
3281 | 2009.02.12 20:30 | buy limit | 1137 | 0.01 | 0.80274 | 0.79424 | 0.80474 | ||
3282 | 2009.02.12 23:40 | modify | 1137 | 0.01 | 0.80298 | 0.79448 | 0.80498 | ||
3283 | 2009.02.12 23:55 | delete | 1137 | 0.01 | 0.80298 | 0.79448 | 0.80498 | ||
3284 | 2009.02.13 20:00 | sell limit | 1138 | 0.01 | 0.82203 | 0.83053 | 0.82003 | ||
3285 | 2009.02.13 23:00 | delete | 1138 | 0.01 | 0.82203 | 0.83053 | 0.82003 | ||
3286 | 2009.02.13 23:35 | buy limit | 1139 | 0.01 | 0.80947 | 0.80097 | 0.81147 | ||
3287 | 2009.02.13 23:45 | delete | 1139 | 0.01 | 0.80947 | 0.80097 | 0.81147 | ||
3288 | 2009.02.16 20:00 | buy limit | 1140 | 0.01 | 0.80475 | 0.79625 | 0.80675 | ||
3289 | 2009.02.16 23:30 | delete | 1140 | 0.01 | 0.80475 | 0.79625 | 0.80675 | ||
3290 | 2009.02.17 20:00 | buy limit | 1141 | 0.01 | 0.80166 | 0.79316 | 0.80366 | ||
3291 | 2009.02.17 23:30 | delete | 1141 | 0.01 | 0.80166 | 0.79316 | 0.80366 | ||
3292 | 2009.02.19 23:00 | sell limit | 1142 | 0.01 | 0.81503 | 0.82353 | 0.81303 | ||
3293 | 2009.02.19 23:55 | delete | 1142 | 0.01 | 0.81503 | 0.82353 | 0.81303 | ||
3294 | 2009.02.20 20:30 | sell limit | 1143 | 0.01 | 0.81068 | 0.81918 | 0.80868 | ||
3295 | 2009.02.20 21:45 | delete | 1143 | 0.01 | 0.81068 | 0.81918 | 0.80868 | ||
3296 | 2009.02.20 21:45 | buy limit | 1144 | 0.01 | 0.80395 | 0.79545 | 0.80595 | ||
3297 | 2009.02.20 21:55 | delete | 1144 | 0.01 | 0.80395 | 0.79545 | 0.80595 | ||
3298 | 2009.02.20 21:55 | sell limit | 1145 | 0.01 | 0.81068 | 0.81918 | 0.80868 | ||
3299 | 2009.02.20 22:20 | delete | 1145 | 0.01 | 0.81068 | 0.81918 | 0.80868 | ||
3300 | 2009.02.20 22:20 | buy limit | 1146 | 0.01 | 0.80395 | 0.79545 | 0.80595 | ||
3301 | 2009.02.20 22:25 | delete | 1146 | 0.01 | 0.80395 | 0.79545 | 0.80595 | ||
3302 | 2009.02.20 22:25 | sell limit | 1147 | 0.01 | 0.81068 | 0.81918 | 0.80868 | ||
3303 | 2009.02.20 22:30 | delete | 1147 | 0.01 | 0.81068 | 0.81918 | 0.80868 | ||
3304 | 2009.02.20 22:30 | buy limit | 1148 | 0.01 | 0.80395 | 0.79545 | 0.80595 | ||
3305 | 2009.02.20 23:00 | delete | 1148 | 0.01 | 0.80395 | 0.79545 | 0.80595 | ||
3306 | 2009.02.20 23:00 | sell limit | 1149 | 0.01 | 0.81068 | 0.81918 | 0.80868 | ||
3307 | 2009.02.20 23:05 | delete | 1149 | 0.01 | 0.81068 | 0.81918 | 0.80868 | ||
3308 | 2009.02.20 23:05 | buy limit | 1150 | 0.01 | 0.80395 | 0.79545 | 0.80595 | ||
3309 | 2009.02.20 23:20 | delete | 1150 | 0.01 | 0.80395 | 0.79545 | 0.80595 | ||
3310 | 2009.02.20 23:20 | sell limit | 1151 | 0.01 | 0.81068 | 0.81918 | 0.80868 | ||
3311 | 2009.02.20 23:45 | delete | 1151 | 0.01 | 0.81068 | 0.81918 | 0.80868 | ||
3312 | 2009.02.23 20:30 | buy limit | 1152 | 0.01 | 0.80398 | 0.79548 | 0.80598 | ||
3313 | 2009.02.23 21:47 | buy | 1152 | 0.01 | 0.80396 | 0.79548 | 0.80598 | ||
3314 | 2009.02.23 21:48 | modify | 1152 | 0.01 | 0.80396 | 0.79546 | 0.80596 | ||
3315 | 2009.02.23 22:50 | modify | 1152 | 0.01 | 0.80396 | 0.79546 | 0.80515 | ||
3316 | 2009.02.23 22:55 | modify | 1152 | 0.01 | 0.80396 | 0.79546 | 0.80436 | ||
3317 | 2009.02.23 23:00 | modify | 1152 | 0.01 | 0.80396 | 0.79546 | 0.80398 | ||
3318 | 2009.02.23 23:25 | modify | 1152 | 0.01 | 0.80396 | 0.79546 | 0.80395 | ||
3319 | 2009.02.23 23:28 | t/p | 1152 | 0.01 | 0.80532 | 0.79546 | 0.80395 | 0.95 | 1082.94 |
3320 | 2009.02.24 22:00 | sell limit | 1153 | 0.01 | 0.80973 | 0.81823 | 0.80773 | ||
3321 | 2009.02.24 23:55 | delete | 1153 | 0.01 | 0.80973 | 0.81823 | 0.80773 | ||
3322 | 2009.02.26 22:00 | sell limit | 1154 | 0.01 | 0.81524 | 0.82374 | 0.81324 | ||
3323 | 2009.02.26 23:55 | delete | 1154 | 0.01 | 0.81524 | 0.82374 | 0.81324 | ||
3324 | 2009.02.27 20:35 | sell limit | 1155 | 0.01 | 0.81699 | 0.82549 | 0.81499 | ||
3325 | 2009.02.27 20:36 | sell | 1155 | 0.01 | 0.81722 | 0.82549 | 0.81499 | ||
3326 | 2009.02.27 20:37 | modify | 1155 | 0.01 | 0.81722 | 0.82572 | 0.81522 | ||
3327 | 2009.02.27 22:02 | t/p | 1155 | 0.01 | 0.81515 | 0.82572 | 0.81522 | 1.47 | 1084.41 |
3328 | 2009.02.27 22:02 | sell limit | 1156 | 0.01 | 0.81805 | 0.82655 | 0.81605 | ||
3329 | 2009.02.27 23:45 | delete | 1156 | 0.01 | 0.81805 | 0.82655 | 0.81605 | ||
3330 | 2009.03.02 22:00 | sell limit | 1157 | 0.01 | 0.81729 | 0.82579 | 0.81529 | ||
3331 | 2009.03.02 23:30 | delete | 1157 | 0.01 | 0.81729 | 0.82579 | 0.81529 | ||
3332 | 2009.03.03 22:00 | sell limit | 1158 | 0.01 | 0.83480 | 0.84330 | 0.83280 | ||
3333 | 2009.03.03 23:30 | delete | 1158 | 0.01 | 0.83480 | 0.84330 | 0.83280 | ||
3334 | 2009.03.05 22:00 | sell limit | 1159 | 0.01 | 0.82559 | 0.83409 | 0.82359 | ||
3335 | 2009.03.05 22:05 | delete | 1159 | 0.01 | 0.82559 | 0.83409 | 0.82359 | ||
3336 | 2009.03.05 22:15 | sell limit | 1160 | 0.01 | 0.82559 | 0.83409 | 0.82359 | ||
3337 | 2009.03.05 22:35 | delete | 1160 | 0.01 | 0.82559 | 0.83409 | 0.82359 | ||
3338 | 2009.03.05 22:45 | sell limit | 1161 | 0.01 | 0.82559 | 0.83409 | 0.82359 | ||
3339 | 2009.03.05 22:55 | delete | 1161 | 0.01 | 0.82559 | 0.83409 | 0.82359 | ||
3340 | 2009.03.05 23:15 | sell limit | 1162 | 0.01 | 0.82559 | 0.83409 | 0.82359 | ||
3341 | 2009.03.05 23:55 | delete | 1162 | 0.01 | 0.82559 | 0.83409 | 0.82359 | ||
3342 | 2009.03.06 20:30 | sell limit | 1163 | 0.01 | 0.82640 | 0.83490 | 0.82440 | ||
3343 | 2009.03.06 23:45 | delete | 1163 | 0.01 | 0.82640 | 0.83490 | 0.82440 | ||
3344 | 2009.03.08 23:00 | sell limit | 1164 | 0.01 | 0.82640 | 0.83490 | 0.82440 | ||
3345 | 2009.03.08 23:05 | delete | 1164 | 0.01 | 0.82640 | 0.83490 | 0.82440 | ||
3346 | 2009.03.08 23:05 | buy limit | 1165 | 0.01 | 0.82054 | 0.81204 | 0.82254 | ||
3347 | 2009.03.08 23:15 | delete | 1165 | 0.01 | 0.82054 | 0.81204 | 0.82254 | ||
3348 | 2009.03.08 23:21 | sell limit | 1166 | 0.01 | 0.82604 | 0.83454 | 0.82404 | ||
3349 | 2009.03.08 23:50 | delete | 1166 | 0.01 | 0.82604 | 0.83454 | 0.82404 | ||
3350 | 2009.03.08 23:50 | buy limit | 1167 | 0.01 | 0.82054 | 0.81204 | 0.82254 | ||
3351 | 2009.03.08 23:55 | delete | 1167 | 0.01 | 0.82054 | 0.81204 | 0.82254 | ||
3352 | 2009.03.09 20:00 | buy limit | 1168 | 0.01 | 0.81798 | 0.80948 | 0.81998 | ||
3353 | 2009.03.09 23:55 | delete | 1168 | 0.01 | 0.81798 | 0.80948 | 0.81998 | ||
3354 | 2009.03.10 20:30 | sell limit | 1169 | 0.01 | 0.83011 | 0.83861 | 0.82811 | ||
3355 | 2009.03.10 23:55 | delete | 1169 | 0.01 | 0.83011 | 0.83861 | 0.82811 | ||
3356 | 2009.03.12 20:30 | sell limit | 1170 | 0.01 | 0.83506 | 0.84356 | 0.83306 | ||
3357 | 2009.03.12 21:08 | sell | 1170 | 0.01 | 0.83537 | 0.84356 | 0.83306 | ||
3358 | 2009.03.12 21:08 | modify | 1170 | 0.01 | 0.83537 | 0.84387 | 0.83337 | ||
3359 | 2009.03.12 22:20 | modify | 1170 | 0.01 | 0.83537 | 0.84387 | 0.83411 | ||
3360 | 2009.03.12 22:25 | modify | 1170 | 0.01 | 0.83537 | 0.84387 | 0.83432 | ||
3361 | 2009.03.12 22:58 | t/p | 1170 | 0.01 | 0.83263 | 0.84387 | 0.83432 | 1.97 | 1086.38 |
3362 | 2009.03.12 22:58 | sell limit | 1171 | 0.01 | 0.84027 | 0.84877 | 0.83827 | ||
3363 | 2009.03.12 23:55 | delete | 1171 | 0.01 | 0.84027 | 0.84877 | 0.83827 | ||
3364 | 2009.03.13 20:00 | sell limit | 1172 | 0.01 | 0.84469 | 0.85319 | 0.84269 | ||
3365 | 2009.03.13 20:35 | modify | 1172 | 0.01 | 0.84452 | 0.85302 | 0.84252 | ||
3366 | 2009.03.13 21:40 | delete | 1172 | 0.01 | 0.84452 | 0.85302 | 0.84252 | ||
3367 | 2009.03.13 22:00 | sell limit | 1173 | 0.01 | 0.83870 | 0.84720 | 0.83670 | ||
3368 | 2009.03.15 23:00 | delete | 1173 | 0.01 | 0.83870 | 0.84720 | 0.83670 | ||
3369 | 2009.03.16 20:00 | sell limit | 1174 | 0.01 | 0.84290 | 0.85140 | 0.84090 | ||
3370 | 2009.03.16 23:55 | delete | 1174 | 0.01 | 0.84290 | 0.85140 | 0.84090 | ||
3371 | 2009.03.17 20:30 | sell limit | 1175 | 0.01 | 0.84124 | 0.84974 | 0.83924 | ||
3372 | 2009.03.17 22:50 | modify | 1175 | 0.01 | 0.84112 | 0.84962 | 0.83912 | ||
3373 | 2009.03.17 23:05 | modify | 1175 | 0.01 | 0.84099 | 0.84949 | 0.83899 | ||
3374 | 2009.03.17 23:55 | delete | 1175 | 0.01 | 0.84099 | 0.84949 | 0.83899 | ||
3375 | 2009.03.19 22:00 | sell limit | 1176 | 0.01 | 0.85383 | 0.86233 | 0.85183 | ||
3376 | 2009.03.19 23:55 | delete | 1176 | 0.01 | 0.85383 | 0.86233 | 0.85183 | ||
3377 | 2009.03.22 23:00 | sell limit | 1177 | 0.01 | 0.85690 | 0.86540 | 0.85490 | ||
3378 | 2009.03.22 23:45 | delete | 1177 | 0.01 | 0.85690 | 0.86540 | 0.85490 | ||
3379 | 2009.03.23 22:00 | sell limit | 1178 | 0.01 | 0.86394 | 0.87244 | 0.86194 | ||
3380 | 2009.03.23 23:55 | delete | 1178 | 0.01 | 0.86394 | 0.87244 | 0.86194 | ||
3381 | 2009.03.24 22:00 | sell limit | 1179 | 0.01 | 0.86290 | 0.87140 | 0.86090 | ||
3382 | 2009.03.24 22:10 | delete | 1179 | 0.01 | 0.86290 | 0.87140 | 0.86090 | ||
3383 | 2009.03.24 22:10 | buy limit | 1180 | 0.01 | 0.85421 | 0.84571 | 0.85621 | ||
3384 | 2009.03.24 22:15 | delete | 1180 | 0.01 | 0.85421 | 0.84571 | 0.85621 | ||
3385 | 2009.03.24 22:20 | sell limit | 1181 | 0.01 | 0.86290 | 0.87140 | 0.86090 | ||
3386 | 2009.03.24 22:30 | delete | 1181 | 0.01 | 0.86290 | 0.87140 | 0.86090 | ||
3387 | 2009.03.24 22:45 | sell limit | 1182 | 0.01 | 0.86290 | 0.87140 | 0.86090 | ||
3388 | 2009.03.24 23:10 | delete | 1182 | 0.01 | 0.86290 | 0.87140 | 0.86090 | ||
3389 | 2009.03.24 23:15 | sell limit | 1183 | 0.01 | 0.86290 | 0.87140 | 0.86090 | ||
3390 | 2009.03.24 23:20 | delete | 1183 | 0.01 | 0.86290 | 0.87140 | 0.86090 | ||
3391 | 2009.03.24 23:20 | buy limit | 1184 | 0.01 | 0.85373 | 0.84523 | 0.85573 | ||
3392 | 2009.03.24 23:25 | modify | 1184 | 0.01 | 0.85352 | 0.84502 | 0.85552 | ||
3393 | 2009.03.24 23:40 | delete | 1184 | 0.01 | 0.85352 | 0.84502 | 0.85552 | ||
3394 | 2009.03.24 23:40 | sell limit | 1185 | 0.01 | 0.86290 | 0.87140 | 0.86090 | ||
3395 | 2009.03.24 23:55 | delete | 1185 | 0.01 | 0.86290 | 0.87140 | 0.86090 | ||
3396 | 2009.03.26 20:30 | sell limit | 1186 | 0.01 | 0.86545 | 0.87395 | 0.86345 | ||
3397 | 2009.03.26 23:55 | delete | 1186 | 0.01 | 0.86545 | 0.87395 | 0.86345 | ||
3398 | 2009.03.27 20:00 | buy limit | 1187 | 0.01 | 0.85314 | 0.84464 | 0.85514 | ||
3399 | 2009.03.27 22:40 | delete | 1187 | 0.01 | 0.85314 | 0.84464 | 0.85514 | ||
3400 | 2009.03.27 22:40 | sell limit | 1188 | 0.01 | 0.86058 | 0.86908 | 0.85858 | ||
3401 | 2009.03.27 22:50 | delete | 1188 | 0.01 | 0.86058 | 0.86908 | 0.85858 | ||
3402 | 2009.03.27 22:50 | buy limit | 1189 | 0.01 | 0.85314 | 0.84464 | 0.85514 | ||
3403 | 2009.03.27 22:55 | delete | 1189 | 0.01 | 0.85314 | 0.84464 | 0.85514 | ||
3404 | 2009.03.27 22:55 | sell limit | 1190 | 0.01 | 0.86058 | 0.86908 | 0.85858 | ||
3405 | 2009.03.27 22:57 | sell | 1190 | 0.01 | 0.86064 | 0.86908 | 0.85858 | ||
3406 | 2009.03.27 22:58 | modify | 1190 | 0.01 | 0.86064 | 0.86914 | 0.85864 | ||
3407 | 2009.03.30 00:00 | t/p | 1190 | 0.01 | 0.85423 | 0.86914 | 0.85864 | 4.64 | 1091.01 |
3408 | 2009.03.30 20:00 | buy limit | 1191 | 0.01 | 0.84630 | 0.83780 | 0.84830 | ||
3409 | 2009.03.30 20:40 | delete | 1191 | 0.01 | 0.84630 | 0.83780 | 0.84830 | ||
3410 | 2009.03.30 21:00 | buy limit | 1192 | 0.01 | 0.84771 | 0.83921 | 0.84971 | ||
3411 | 2009.03.30 21:15 | delete | 1192 | 0.01 | 0.84771 | 0.83921 | 0.84971 | ||
3412 | 2009.03.30 21:50 | buy limit | 1193 | 0.01 | 0.84977 | 0.84127 | 0.85177 | ||
3413 | 2009.03.30 23:55 | delete | 1193 | 0.01 | 0.84977 | 0.84127 | 0.85177 | ||
3414 | 2009.03.31 22:05 | sell limit | 1194 | 0.01 | 0.87928 | 0.88778 | 0.87728 | ||
3415 | 2009.03.31 23:55 | delete | 1194 | 0.01 | 0.87928 | 0.88778 | 0.87728 | ||
3416 | 2009.04.02 20:00 | sell limit | 1195 | 0.01 | 0.89301 | 0.90151 | 0.89101 | ||
3417 | 2009.04.02 21:05 | delete | 1195 | 0.01 | 0.89301 | 0.90151 | 0.89101 | ||
3418 | 2009.04.02 21:10 | sell limit | 1196 | 0.01 | 0.89190 | 0.90040 | 0.88990 | ||
3419 | 2009.04.02 22:45 | modify | 1196 | 0.01 | 0.89177 | 0.90027 | 0.88977 | ||
3420 | 2009.04.02 23:55 | delete | 1196 | 0.01 | 0.89177 | 0.90027 | 0.88977 | ||
3421 | 2009.04.06 22:15 | sell limit | 1197 | 0.01 | 0.88337 | 0.89187 | 0.88137 | ||
3422 | 2009.04.06 22:19 | sell | 1197 | 0.01 | 0.88339 | 0.89187 | 0.88137 | ||
3423 | 2009.04.06 22:20 | modify | 1197 | 0.01 | 0.88339 | 0.89189 | 0.88139 | ||
3424 | 2009.04.06 23:50 | modify | 1197 | 0.01 | 0.88339 | 0.00000 | 0.88155 | ||
3425 | 2009.04.06 23:55 | modify | 1197 | 0.01 | 0.88339 | 0.00000 | 0.88179 | ||
3426 | 2009.04.07 00:00 | modify | 1197 | 0.01 | 0.88339 | 0.00000 | 0.88197 | ||
3427 | 2009.04.07 00:06 | t/p | 1197 | 0.01 | 0.88169 | 0.00000 | 0.88197 | 1.13 | 1092.14 |
3428 | 2009.04.07 20:00 | sell limit | 1198 | 0.01 | 0.88741 | 0.89591 | 0.88541 | ||
3429 | 2009.04.07 22:55 | delete | 1198 | 0.01 | 0.88741 | 0.89591 | 0.88541 | ||
3430 | 2009.04.07 23:00 | sell limit | 1199 | 0.01 | 0.88741 | 0.89591 | 0.88541 | ||
3431 | 2009.04.07 23:05 | delete | 1199 | 0.01 | 0.88741 | 0.89591 | 0.88541 | ||
3432 | 2009.04.07 23:40 | buy limit | 1200 | 0.01 | 0.87779 | 0.86929 | 0.87979 | ||
3433 | 2009.04.07 23:55 | delete | 1200 | 0.01 | 0.87779 | 0.86929 | 0.87979 | ||
3434 | 2009.04.09 20:00 | sell limit | 1201 | 0.01 | 0.88144 | 0.88994 | 0.87944 | ||
3435 | 2009.04.09 23:55 | delete | 1201 | 0.01 | 0.88144 | 0.88994 | 0.87944 | ||
3436 | 2009.04.10 20:21 | sell limit | 1202 | 0.01 | 0.88286 | 0.89136 | 0.88147 | ||
3437 | 2009.04.10 21:28 | sell | 1202 | 0.01 | 0.88294 | 0.89136 | 0.88147 | ||
3438 | 2009.04.10 21:29 | modify | 1202 | 0.01 | 0.88294 | 0.89144 | 0.88147 | ||
3439 | 2009.04.10 21:30 | modify | 1202 | 0.01 | 0.88294 | 0.89144 | 0.88157 | ||
3440 | 2009.04.10 22:30 | modify | 1202 | 0.01 | 0.88294 | 0.89144 | 0.88165 | ||
3441 | 2009.04.10 22:36 | modify | 1202 | 0.01 | 0.88294 | 0.89144 | 0.88205 | ||
3442 | 2009.04.10 23:00 | modify | 1202 | 0.01 | 0.88294 | 0.89144 | 0.88217 | ||
3443 | 2009.04.10 23:04 | t/p | 1202 | 0.01 | 0.88206 | 0.89144 | 0.88217 | 0.59 | 1092.73 |
3444 | 2009.04.10 23:21 | sell limit | 1203 | 0.01 | 0.88425 | 0.89275 | 0.88225 | ||
3445 | 2009.04.10 23:45 | delete | 1203 | 0.01 | 0.88425 | 0.89275 | 0.88225 | ||
3446 | 2009.04.13 20:00 | sell limit | 1204 | 0.01 | 0.89149 | 0.89999 | 0.88949 | ||
3447 | 2009.04.13 20:41 | sell | 1204 | 0.01 | 0.89157 | 0.89999 | 0.88949 | ||
3448 | 2009.04.13 20:42 | modify | 1204 | 0.01 | 0.89157 | 0.90007 | 0.88957 | ||
3449 | 2009.04.13 21:05 | t/p | 1204 | 0.01 | 0.88955 | 0.90007 | 0.88957 | 1.44 | 1094.17 |
3450 | 2009.04.13 21:06 | sell limit | 1205 | 0.01 | 0.89166 | 0.90016 | 0.88966 | ||
3451 | 2009.04.13 22:18 | sell | 1205 | 0.01 | 0.89173 | 0.90016 | 0.88966 | ||
3452 | 2009.04.13 22:19 | modify | 1205 | 0.01 | 0.89173 | 0.90023 | 0.88973 | ||
3453 | 2009.04.13 23:50 | modify | 1205 | 0.01 | 0.89173 | 0.00000 | 0.88973 | ||
3454 | 2009.04.14 01:00 | modify | 1205 | 0.01 | 0.89173 | 0.90023 | 0.88975 | ||
3455 | 2009.04.14 01:10 | modify | 1205 | 0.01 | 0.89173 | 0.90023 | 0.89003 | ||
3456 | 2009.04.14 01:15 | modify | 1205 | 0.01 | 0.89173 | 0.90023 | 0.89050 | ||
3457 | 2009.04.14 04:02 | t/p | 1205 | 0.01 | 0.89042 | 0.90023 | 0.89050 | 0.84 | 1095.00 |
3458 | 2009.04.15 22:30 | buy limit | 1206 | 0.01 | 0.86830 | 0.85980 | 0.87030 | ||
3459 | 2009.04.15 23:55 | delete | 1206 | 0.01 | 0.86830 | 0.85980 | 0.87030 | ||
3460 | 2009.04.16 22:05 | buy limit | 1207 | 0.01 | 0.86584 | 0.85734 | 0.86784 | ||
3461 | 2009.04.16 22:40 | modify | 1207 | 0.01 | 0.86644 | 0.85794 | 0.86844 | ||
3462 | 2009.04.16 23:05 | delete | 1207 | 0.01 | 0.86644 | 0.85794 | 0.86844 | ||
3463 | 2009.04.16 23:15 | buy limit | 1208 | 0.01 | 0.86660 | 0.85810 | 0.86860 | ||
3464 | 2009.04.16 23:55 | delete | 1208 | 0.01 | 0.86660 | 0.85810 | 0.86860 | ||
3465 | 2009.04.20 20:00 | buy limit | 1209 | 0.01 | 0.86321 | 0.85471 | 0.86521 | ||
3466 | 2009.04.20 20:07 | buy | 1209 | 0.01 | 0.86309 | 0.85471 | 0.86521 | ||
3467 | 2009.04.20 20:08 | modify | 1209 | 0.01 | 0.86309 | 0.85459 | 0.86509 | ||
3468 | 2009.04.20 20:39 | t/p | 1209 | 0.01 | 0.87015 | 0.85459 | 0.86509 | 5.20 | 1100.20 |
3469 | 2009.04.20 20:45 | buy limit | 1210 | 0.01 | 0.86110 | 0.85260 | 0.86310 | ||
3470 | 2009.04.20 21:09 | buy | 1210 | 0.01 | 0.86109 | 0.85260 | 0.86310 | ||
3471 | 2009.04.20 21:17 | t/p | 1210 | 0.01 | 0.86644 | 0.85260 | 0.86310 | 3.92 | 1104.12 |
3472 | 2009.04.20 21:30 | buy limit | 1211 | 0.01 | 0.86058 | 0.85208 | 0.86258 | ||
3473 | 2009.04.20 23:55 | delete | 1211 | 0.01 | 0.86058 | 0.85208 | 0.86258 | ||
3474 | 2009.04.21 21:00 | sell limit | 1212 | 0.01 | 0.87905 | 0.88755 | 0.87705 | ||
3475 | 2009.04.21 21:43 | sell | 1212 | 0.01 | 0.87923 | 0.88755 | 0.87705 | ||
3476 | 2009.04.21 21:44 | modify | 1212 | 0.01 | 0.87923 | 0.88773 | 0.87723 | ||
3477 | 2009.04.21 21:46 | t/p | 1212 | 0.01 | 0.87044 | 0.88773 | 0.87723 | 6.48 | 1110.60 |
3478 | 2009.04.21 22:05 | sell limit | 1213 | 0.01 | 0.87928 | 0.88778 | 0.87728 | ||
3479 | 2009.04.21 22:10 | sell | 1213 | 0.01 | 0.87935 | 0.88778 | 0.87728 | ||
3480 | 2009.04.21 22:11 | modify | 1213 | 0.01 | 0.87935 | 0.88785 | 0.87735 | ||
3481 | 2009.04.21 23:31 | t/p | 1213 | 0.01 | 0.87256 | 0.88785 | 0.87735 | 4.99 | 1115.59 |
3482 | 2009.04.21 23:31 | sell limit | 1214 | 0.01 | 0.88050 | 0.88900 | 0.87850 | ||
3483 | 2009.04.21 23:55 | delete | 1214 | 0.01 | 0.88050 | 0.88900 | 0.87850 | ||
3484 | 2009.04.23 22:00 | buy limit | 1215 | 0.01 | 0.87089 | 0.86239 | 0.87289 | ||
3485 | 2009.04.23 23:10 | delete | 1215 | 0.01 | 0.87089 | 0.86239 | 0.87289 | ||
3486 | 2009.04.23 23:10 | sell limit | 1216 | 0.01 | 0.87985 | 0.88835 | 0.87785 | ||
3487 | 2009.04.23 23:11 | sell | 1216 | 0.01 | 0.88026 | 0.88835 | 0.87785 | ||
3488 | 2009.04.23 23:11 | modify | 1216 | 0.01 | 0.88026 | 0.88876 | 0.87826 | ||
3489 | 2009.04.23 23:12 | t/p | 1216 | 0.01 | 0.87510 | 0.88876 | 0.87826 | 3.78 | 1119.37 |
3490 | 2009.04.23 23:12 | sell limit | 1217 | 0.01 | 0.87985 | 0.88835 | 0.87785 | ||
3491 | 2009.04.23 23:15 | delete | 1217 | 0.01 | 0.87985 | 0.88835 | 0.87785 | ||
3492 | 2009.04.23 23:15 | buy limit | 1218 | 0.01 | 0.87089 | 0.86239 | 0.87289 | ||
3493 | 2009.04.23 23:20 | delete | 1218 | 0.01 | 0.87089 | 0.86239 | 0.87289 | ||
3494 | 2009.04.23 23:35 | sell limit | 1219 | 0.01 | 0.88031 | 0.88881 | 0.87831 | ||
3495 | 2009.04.23 23:55 | delete | 1219 | 0.01 | 0.88031 | 0.88881 | 0.87831 | ||
3496 | 2009.04.24 22:00 | buy limit | 1220 | 0.01 | 0.87066 | 0.86216 | 0.87266 | ||
3497 | 2009.04.24 22:25 | delete | 1220 | 0.01 | 0.87066 | 0.86216 | 0.87266 | ||
3498 | 2009.04.24 22:25 | sell limit | 1221 | 0.01 | 0.87613 | 0.88463 | 0.87413 | ||
3499 | 2009.04.24 22:35 | delete | 1221 | 0.01 | 0.87613 | 0.88463 | 0.87413 | ||
3500 | 2009.04.24 22:55 | buy limit | 1222 | 0.01 | 0.87066 | 0.86216 | 0.87266 | ||
3501 | 2009.04.24 23:15 | delete | 1222 | 0.01 | 0.87066 | 0.86216 | 0.87266 | ||
3502 | 2009.04.24 23:20 | sell limit | 1223 | 0.01 | 0.87555 | 0.88405 | 0.87355 | ||
3503 | 2009.04.24 23:44 | sell | 1223 | 0.01 | 0.87555 | 0.88405 | 0.87355 | ||
3504 | 2009.04.24 23:50 | modify | 1223 | 0.01 | 0.87555 | 0.00000 | 0.87355 | ||
3505 | 2009.04.27 00:03 | t/p | 1223 | 0.01 | 0.87355 | 0.00000 | 0.87355 | 1.35 | 1120.72 |
3506 | 2009.04.27 20:00 | buy limit | 1224 | 0.01 | 0.86300 | 0.85450 | 0.86500 | ||
3507 | 2009.04.27 23:55 | delete | 1224 | 0.01 | 0.86300 | 0.85450 | 0.86500 | ||
3508 | 2009.04.28 22:00 | buy limit | 1225 | 0.01 | 0.85700 | 0.84850 | 0.85900 | ||
3509 | 2009.04.28 23:15 | modify | 1225 | 0.01 | 0.85832 | 0.84982 | 0.86032 | ||
3510 | 2009.04.28 23:55 | delete | 1225 | 0.01 | 0.85832 | 0.84982 | 0.86032 | ||
3511 | 2009.04.30 20:30 | buy limit | 1226 | 0.01 | 0.86682 | 0.85832 | 0.86882 | ||
3512 | 2009.04.30 21:20 | delete | 1226 | 0.01 | 0.86682 | 0.85832 | 0.86882 | ||
3513 | 2009.04.30 21:20 | sell limit | 1227 | 0.01 | 0.87507 | 0.88357 | 0.87307 | ||
3514 | 2009.04.30 21:45 | delete | 1227 | 0.01 | 0.87507 | 0.88357 | 0.87307 | ||
3515 | 2009.04.30 21:45 | buy limit | 1228 | 0.01 | 0.86682 | 0.85832 | 0.86882 | ||
3516 | 2009.04.30 22:00 | delete | 1228 | 0.01 | 0.86682 | 0.85832 | 0.86882 | ||
3517 | 2009.04.30 22:00 | sell limit | 1229 | 0.01 | 0.87507 | 0.88357 | 0.87307 | ||
3518 | 2009.04.30 22:10 | delete | 1229 | 0.01 | 0.87507 | 0.88357 | 0.87307 | ||
3519 | 2009.04.30 22:10 | buy limit | 1230 | 0.01 | 0.86682 | 0.85832 | 0.86882 | ||
3520 | 2009.04.30 22:35 | delete | 1230 | 0.01 | 0.86682 | 0.85832 | 0.86882 | ||
3521 | 2009.04.30 22:55 | buy limit | 1231 | 0.01 | 0.86676 | 0.85826 | 0.86876 | ||
3522 | 2009.04.30 23:00 | delete | 1231 | 0.01 | 0.86676 | 0.85826 | 0.86876 | ||
3523 | 2009.04.30 23:30 | buy limit | 1232 | 0.01 | 0.86512 | 0.85662 | 0.86712 | ||
3524 | 2009.04.30 23:55 | delete | 1232 | 0.01 | 0.86512 | 0.85662 | 0.86712 | ||
3525 | 2009.05.01 22:10 | buy limit | 1233 | 0.01 | 0.86364 | 0.85514 | 0.86564 | ||
3526 | 2009.05.01 23:45 | delete | 1233 | 0.01 | 0.86364 | 0.85514 | 0.86564 | ||
3527 | 2009.05.04 22:05 | sell limit | 1234 | 0.01 | 0.87129 | 0.87979 | 0.86953 | ||
3528 | 2009.05.04 23:55 | delete | 1234 | 0.01 | 0.87129 | 0.87979 | 0.86953 | ||
3529 | 2009.05.05 22:00 | sell limit | 1235 | 0.01 | 0.87510 | 0.88360 | 0.87310 | ||
3530 | 2009.05.05 23:55 | delete | 1235 | 0.01 | 0.87510 | 0.88360 | 0.87310 | ||
3531 | 2009.05.08 21:15 | sell limit | 1236 | 0.01 | 0.88659 | 0.89509 | 0.88459 | ||
3532 | 2009.05.08 23:45 | delete | 1236 | 0.01 | 0.88659 | 0.89509 | 0.88459 | ||
3533 | 2009.05.11 20:00 | sell limit | 1237 | 0.01 | 0.88648 | 0.89498 | 0.88448 | ||
3534 | 2009.05.11 23:30 | delete | 1237 | 0.01 | 0.88648 | 0.89498 | 0.88448 | ||
3535 | 2009.05.12 20:00 | sell limit | 1238 | 0.01 | 0.89165 | 0.90015 | 0.88965 | ||
3536 | 2009.05.12 23:55 | delete | 1238 | 0.01 | 0.89165 | 0.90015 | 0.88965 | ||
3537 | 2009.05.13 22:35 | buy limit | 1239 | 0.01 | 0.88140 | 0.87290 | 0.88340 | ||
3538 | 2009.05.13 22:40 | delete | 1239 | 0.01 | 0.88140 | 0.87290 | 0.88340 | ||
3539 | 2009.05.13 22:50 | buy limit | 1240 | 0.01 | 0.88140 | 0.87290 | 0.88340 | ||
3540 | 2009.05.13 23:15 | delete | 1240 | 0.01 | 0.88140 | 0.87290 | 0.88340 | ||
3541 | 2009.05.13 23:20 | buy limit | 1241 | 0.01 | 0.88140 | 0.87290 | 0.88340 | ||
3542 | 2009.05.13 23:35 | delete | 1241 | 0.01 | 0.88140 | 0.87290 | 0.88340 | ||
3543 | 2009.05.14 20:30 | sell limit | 1242 | 0.01 | 0.88980 | 0.89830 | 0.88780 | ||
3544 | 2009.05.14 21:19 | sell | 1242 | 0.01 | 0.88980 | 0.89830 | 0.88780 | ||
3545 | 2009.05.14 23:18 | t/p | 1242 | 0.01 | 0.88278 | 0.89830 | 0.88780 | 5.16 | 1125.88 |
3546 | 2009.05.14 23:18 | sell limit | 1243 | 0.01 | 0.89085 | 0.89935 | 0.88885 | ||
3547 | 2009.05.14 23:55 | delete | 1243 | 0.01 | 0.89085 | 0.89935 | 0.88885 | ||
3548 | 2009.05.15 20:35 | buy limit | 1244 | 0.01 | 0.88180 | 0.87330 | 0.88380 | ||
3549 | 2009.05.15 21:55 | delete | 1244 | 0.01 | 0.88180 | 0.87330 | 0.88380 | ||
3550 | 2009.05.15 22:25 | buy limit | 1245 | 0.01 | 0.88145 | 0.87295 | 0.88345 | ||
3551 | 2009.05.15 23:45 | delete | 1245 | 0.01 | 0.88145 | 0.87295 | 0.88345 | ||
3552 | 2009.05.18 20:00 | sell limit | 1246 | 0.01 | 0.88796 | 0.89646 | 0.88596 | ||
3553 | 2009.05.18 20:17 | sell | 1246 | 0.01 | 0.88797 | 0.89646 | 0.88596 | ||
3554 | 2009.05.18 20:21 | t/p | 1246 | 0.01 | 0.88555 | 0.89646 | 0.88596 | 1.74 | 1127.62 |
3555 | 2009.05.18 21:30 | sell limit | 1247 | 0.01 | 0.89009 | 0.89859 | 0.88809 | ||
3556 | 2009.05.18 22:48 | sell | 1247 | 0.01 | 0.89015 | 0.89859 | 0.88809 | ||
3557 | 2009.05.18 22:49 | modify | 1247 | 0.01 | 0.89015 | 0.89865 | 0.88815 | ||
3558 | 2009.05.18 23:50 | modify | 1247 | 0.01 | 0.89015 | 0.00000 | 0.88815 | ||
3559 | 2009.05.19 01:00 | modify | 1247 | 0.01 | 0.89015 | 0.89865 | 0.88815 | ||
3560 | 2009.05.19 01:09 | close | 1247 | 0.01 | 0.88907 | 0.89865 | 0.88815 | 0.66 | 1128.28 |
3561 | 2009.05.19 20:30 | sell limit | 1248 | 0.01 | 0.89854 | 0.90704 | 0.89654 | ||
3562 | 2009.05.19 21:45 | delete | 1248 | 0.01 | 0.89854 | 0.90704 | 0.89654 | ||
3563 | 2009.05.19 21:55 | sell limit | 1249 | 0.01 | 0.89750 | 0.90600 | 0.89550 | ||
3564 | 2009.05.19 22:10 | delete | 1249 | 0.01 | 0.89750 | 0.90600 | 0.89550 | ||
3565 | 2009.05.19 22:20 | sell limit | 1250 | 0.01 | 0.89696 | 0.90546 | 0.89523 | ||
3566 | 2009.05.19 22:40 | sell | 1250 | 0.01 | 0.89712 | 0.90546 | 0.89523 | ||
3567 | 2009.05.19 22:41 | modify | 1250 | 0.01 | 0.89712 | 0.90562 | 0.89523 | ||
3568 | 2009.05.19 22:45 | modify | 1250 | 0.01 | 0.89712 | 0.90562 | 0.89541 | ||
3569 | 2009.05.19 22:55 | modify | 1250 | 0.01 | 0.89712 | 0.90562 | 0.89546 | ||
3570 | 2009.05.19 23:35 | modify | 1250 | 0.01 | 0.89712 | 0.90562 | 0.89551 | ||
3571 | 2009.05.19 23:40 | modify | 1250 | 0.01 | 0.89712 | 0.90562 | 0.89561 | ||
3572 | 2009.05.19 23:50 | modify | 1250 | 0.01 | 0.89712 | 0.00000 | 0.89561 | ||
3573 | 2009.05.19 23:52 | t/p | 1250 | 0.01 | 0.89560 | 0.00000 | 0.89561 | 1.06 | 1129.34 |
3574 | 2009.05.19 23:52 | sell limit | 1251 | 0.01 | 0.89742 | 0.90592 | 0.89561 | ||
3575 | 2009.05.19 23:55 | delete | 1251 | 0.01 | 0.89742 | 0.90592 | 0.89561 | ||
3576 | 2009.05.21 22:00 | buy limit | 1252 | 0.01 | 0.87946 | 0.87096 | 0.88146 | ||
3577 | 2009.05.21 23:45 | delete | 1252 | 0.01 | 0.87946 | 0.87096 | 0.88146 | ||
3578 | 2009.05.25 20:00 | buy limit | 1253 | 0.01 | 0.87658 | 0.86808 | 0.87858 | ||
3579 | 2009.05.25 20:45 | modify | 1253 | 0.01 | 0.87705 | 0.86855 | 0.87884 | ||
3580 | 2009.05.25 21:00 | modify | 1253 | 0.01 | 0.87708 | 0.86858 | 0.87884 | ||
3581 | 2009.05.25 21:25 | delete | 1253 | 0.01 | 0.87708 | 0.86858 | 0.87884 | ||
3582 | 2009.05.25 21:45 | buy limit | 1254 | 0.01 | 0.87658 | 0.86808 | 0.87858 | ||
3583 | 2009.05.25 23:55 | delete | 1254 | 0.01 | 0.87658 | 0.86808 | 0.87858 | ||
3584 | 2009.05.26 22:00 | buy limit | 1255 | 0.01 | 0.87242 | 0.86392 | 0.87442 | ||
3585 | 2009.05.26 23:15 | delete | 1255 | 0.01 | 0.87242 | 0.86392 | 0.87442 | ||
3586 | 2009.05.26 23:20 | buy limit | 1256 | 0.01 | 0.87329 | 0.86479 | 0.87529 | ||
3587 | 2009.05.26 23:35 | delete | 1256 | 0.01 | 0.87329 | 0.86479 | 0.87529 | ||
3588 | 2009.05.27 22:00 | buy limit | 1257 | 0.01 | 0.87184 | 0.86334 | 0.87383 | ||
3589 | 2009.05.27 22:15 | delete | 1257 | 0.01 | 0.87184 | 0.86334 | 0.87383 | ||
3590 | 2009.05.27 22:50 | buy limit | 1258 | 0.01 | 0.86908 | 0.86058 | 0.87108 | ||
3591 | 2009.05.27 23:30 | delete | 1258 | 0.01 | 0.86908 | 0.86058 | 0.87108 | ||
3592 | 2009.05.28 23:30 | buy limit | 1259 | 0.01 | 0.87033 | 0.86183 | 0.87233 | ||
3593 | 2009.05.28 23:55 | delete | 1259 | 0.01 | 0.87033 | 0.86183 | 0.87233 | ||
3594 | 2009.05.29 20:35 | buy limit | 1260 | 0.01 | 0.87174 | 0.86324 | 0.87374 | ||
3595 | 2009.05.29 23:45 | delete | 1260 | 0.01 | 0.87174 | 0.86324 | 0.87374 | ||
3596 | 2009.06.01 22:05 | sell limit | 1261 | 0.01 | 0.88417 | 0.89267 | 0.88217 | ||
3597 | 2009.06.01 22:28 | sell | 1261 | 0.01 | 0.88425 | 0.89267 | 0.88217 | ||
3598 | 2009.06.01 22:29 | modify | 1261 | 0.01 | 0.88425 | 0.89275 | 0.88225 | ||
3599 | 2009.06.01 23:50 | modify | 1261 | 0.01 | 0.88425 | 0.00000 | 0.88225 | ||
3600 | 2009.06.02 00:01 | t/p | 1261 | 0.01 | 0.87713 | 0.00000 | 0.88225 | 5.16 | 1134.49 |
3601 | 2009.06.02 22:00 | sell limit | 1262 | 0.01 | 0.88978 | 0.89828 | 0.88778 | ||
3602 | 2009.06.02 23:55 | delete | 1262 | 0.01 | 0.88978 | 0.89828 | 0.88778 | ||
3603 | 2009.06.04 22:00 | buy limit | 1263 | 0.01 | 0.87577 | 0.86727 | 0.87777 | ||
3604 | 2009.06.04 22:40 | delete | 1263 | 0.01 | 0.87577 | 0.86727 | 0.87777 | ||
3605 | 2009.06.04 22:45 | buy limit | 1264 | 0.01 | 0.87577 | 0.86727 | 0.87777 | ||
3606 | 2009.06.04 23:40 | delete | 1264 | 0.01 | 0.87577 | 0.86727 | 0.87777 | ||
3607 | 2009.06.04 23:40 | sell limit | 1265 | 0.01 | 0.88874 | 0.89724 | 0.88674 | ||
3608 | 2009.06.04 23:45 | delete | 1265 | 0.01 | 0.88874 | 0.89724 | 0.88674 | ||
3609 | 2009.06.04 23:45 | buy limit | 1266 | 0.01 | 0.87577 | 0.86727 | 0.87777 | ||
3610 | 2009.06.04 23:55 | delete | 1266 | 0.01 | 0.87577 | 0.86727 | 0.87777 | ||
3611 | 2009.06.05 20:30 | sell limit | 1267 | 0.01 | 0.89307 | 0.90157 | 0.89107 | ||
3612 | 2009.06.05 23:45 | delete | 1267 | 0.01 | 0.89307 | 0.90157 | 0.89107 | ||
3613 | 2009.06.08 20:00 | buy limit | 1268 | 0.01 | 0.87981 | 0.87131 | 0.88181 | ||
3614 | 2009.06.08 21:50 | delete | 1268 | 0.01 | 0.87981 | 0.87131 | 0.88181 | ||
3615 | 2009.06.08 22:10 | buy limit | 1269 | 0.01 | 0.87969 | 0.87119 | 0.88169 | ||
3616 | 2009.06.08 22:25 | delete | 1269 | 0.01 | 0.87969 | 0.87119 | 0.88169 | ||
3617 | 2009.06.08 22:45 | buy limit | 1270 | 0.01 | 0.87961 | 0.87111 | 0.88161 | ||
3618 | 2009.06.08 22:50 | delete | 1270 | 0.01 | 0.87961 | 0.87111 | 0.88161 | ||
3619 | 2009.06.08 23:30 | buy limit | 1271 | 0.01 | 0.87814 | 0.86964 | 0.88014 | ||
3620 | 2009.06.08 23:55 | delete | 1271 | 0.01 | 0.87814 | 0.86964 | 0.88014 | ||
3621 | 2009.06.09 20:10 | sell limit | 1272 | 0.01 | 0.88372 | 0.89222 | 0.88172 | ||
3622 | 2009.06.09 20:15 | delete | 1272 | 0.01 | 0.88372 | 0.89222 | 0.88172 | ||
3623 | 2009.06.09 20:15 | buy limit | 1273 | 0.01 | 0.87538 | 0.86688 | 0.87738 | ||
3624 | 2009.06.09 20:30 | delete | 1273 | 0.01 | 0.87538 | 0.86688 | 0.87738 | ||
3625 | 2009.06.09 20:30 | sell limit | 1274 | 0.01 | 0.88372 | 0.89222 | 0.88172 | ||
3626 | 2009.06.09 20:57 | sell | 1274 | 0.01 | 0.88378 | 0.89222 | 0.88172 | ||
3627 | 2009.06.09 20:58 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88178 | ||
3628 | 2009.06.09 21:55 | buy limit | 1275 | 0.01 | 0.87538 | 0.86688 | 0.87738 | ||
3629 | 2009.06.09 22:10 | delete | 1275 | 0.01 | 0.87538 | 0.86688 | 0.87738 | ||
3630 | 2009.06.09 23:50 | modify | 1274 | 0.01 | 0.88378 | 0.00000 | 0.88178 | ||
3631 | 2009.06.10 00:05 | modify | 1274 | 0.01 | 0.88378 | 0.00000 | 0.88198 | ||
3632 | 2009.06.10 00:10 | modify | 1274 | 0.01 | 0.88378 | 0.00000 | 0.88213 | ||
3633 | 2009.06.10 00:15 | modify | 1274 | 0.01 | 0.88378 | 0.00000 | 0.88240 | ||
3634 | 2009.06.10 00:25 | modify | 1274 | 0.01 | 0.88378 | 0.00000 | 0.88252 | ||
3635 | 2009.06.10 00:30 | modify | 1274 | 0.01 | 0.88378 | 0.00000 | 0.88275 | ||
3636 | 2009.06.10 00:35 | modify | 1274 | 0.01 | 0.88378 | 0.00000 | 0.88293 | ||
3637 | 2009.06.10 01:00 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88293 | ||
3638 | 2009.06.10 01:05 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88309 | ||
3639 | 2009.06.10 01:10 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88315 | ||
3640 | 2009.06.10 01:15 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88329 | ||
3641 | 2009.06.10 02:00 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88348 | ||
3642 | 2009.06.10 02:05 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88357 | ||
3643 | 2009.06.10 02:20 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88374 | ||
3644 | 2009.06.10 02:25 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88396 | ||
3645 | 2009.06.10 03:20 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88400 | ||
3646 | 2009.06.10 04:05 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88425 | ||
3647 | 2009.06.10 04:10 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88444 | ||
3648 | 2009.06.10 04:15 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88472 | ||
3649 | 2009.06.10 05:00 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88488 | ||
3650 | 2009.06.10 05:05 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88497 | ||
3651 | 2009.06.10 05:10 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88512 | ||
3652 | 2009.06.10 05:20 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88529 | ||
3653 | 2009.06.10 05:30 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88534 | ||
3654 | 2009.06.10 07:00 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88543 | ||
3655 | 2009.06.10 07:05 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88547 | ||
3656 | 2009.06.10 07:25 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88550 | ||
3657 | 2009.06.10 07:30 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88561 | ||
3658 | 2009.06.10 07:35 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88564 | ||
3659 | 2009.06.10 07:40 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88567 | ||
3660 | 2009.06.10 07:45 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88601 | ||
3661 | 2009.06.10 07:50 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88618 | ||
3662 | 2009.06.10 07:55 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88658 | ||
3663 | 2009.06.10 08:15 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88667 | ||
3664 | 2009.06.10 09:00 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88671 | ||
3665 | 2009.06.10 09:05 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88680 | ||
3666 | 2009.06.10 09:15 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88699 | ||
3667 | 2009.06.10 09:25 | modify | 1274 | 0.01 | 0.88378 | 0.89228 | 0.88719 | ||
3668 | 2009.06.10 09:33 | close | 1274 | 0.01 | 0.89138 | 0.89228 | 0.88719 | -5.81 | 1128.68 |
3669 | 2009.06.11 21:05 | sell limit | 1276 | 0.01 | 0.90284 | 0.91134 | 0.90084 | ||
3670 | 2009.06.11 22:15 | sell | 1276 | 0.01 | 0.90296 | 0.91134 | 0.90084 | ||
3671 | 2009.06.11 22:16 | modify | 1276 | 0.01 | 0.90296 | 0.91146 | 0.90096 | ||
3672 | 2009.06.11 23:01 | t/p | 1276 | 0.01 | 0.89712 | 0.91146 | 0.90096 | 4.28 | 1132.96 |
3673 | 2009.06.11 23:20 | sell limit | 1277 | 0.01 | 0.90454 | 0.91304 | 0.90254 | ||
3674 | 2009.06.11 23:55 | delete | 1277 | 0.01 | 0.90454 | 0.91304 | 0.90254 | ||
3675 | 2009.06.12 20:00 | sell limit | 1278 | 0.01 | 0.91102 | 0.91952 | 0.90902 | ||
3676 | 2009.06.12 22:05 | modify | 1278 | 0.01 | 0.91076 | 0.91926 | 0.90876 | ||
3677 | 2009.06.12 22:40 | delete | 1278 | 0.01 | 0.91076 | 0.91926 | 0.90876 | ||
3678 | 2009.06.12 22:45 | sell limit | 1279 | 0.01 | 0.91045 | 0.91895 | 0.90845 | ||
3679 | 2009.06.12 23:45 | delete | 1279 | 0.01 | 0.91045 | 0.91895 | 0.90845 | ||
3680 | 2009.06.15 20:00 | sell limit | 1280 | 0.01 | 0.90771 | 0.91621 | 0.90571 | ||
3681 | 2009.06.15 21:20 | delete | 1280 | 0.01 | 0.90771 | 0.91621 | 0.90571 | ||
3682 | 2009.06.15 21:20 | buy limit | 1281 | 0.01 | 0.89773 | 0.88923 | 0.89973 | ||
3683 | 2009.06.15 21:25 | delete | 1281 | 0.01 | 0.89773 | 0.88923 | 0.89973 | ||
3684 | 2009.06.15 21:25 | sell limit | 1282 | 0.01 | 0.90771 | 0.91621 | 0.90571 | ||
3685 | 2009.06.15 21:50 | delete | 1282 | 0.01 | 0.90771 | 0.91621 | 0.90571 | ||
3686 | 2009.06.15 21:50 | buy limit | 1283 | 0.01 | 0.89773 | 0.88923 | 0.89973 | ||
3687 | 2009.06.15 22:00 | delete | 1283 | 0.01 | 0.89773 | 0.88923 | 0.89973 | ||
3688 | 2009.06.15 22:10 | sell limit | 1284 | 0.01 | 0.90771 | 0.91621 | 0.90571 | ||
3689 | 2009.06.15 22:40 | delete | 1284 | 0.01 | 0.90771 | 0.91621 | 0.90571 | ||
3690 | 2009.06.15 22:45 | buy limit | 1285 | 0.01 | 0.89768 | 0.88918 | 0.89968 | ||
3691 | 2009.06.15 22:55 | delete | 1285 | 0.01 | 0.89768 | 0.88918 | 0.89968 | ||
3692 | 2009.06.15 23:00 | sell limit | 1286 | 0.01 | 0.90652 | 0.91502 | 0.90452 | ||
3693 | 2009.06.15 23:20 | delete | 1286 | 0.01 | 0.90652 | 0.91502 | 0.90452 | ||
3694 | 2009.06.16 20:30 | sell limit | 1287 | 0.01 | 0.90777 | 0.91627 | 0.90577 | ||
3695 | 2009.06.16 23:20 | delete | 1287 | 0.01 | 0.90777 | 0.91627 | 0.90577 | ||
3696 | 2009.06.16 23:20 | buy limit | 1288 | 0.01 | 0.89785 | 0.88935 | 0.89985 | ||
3697 | 2009.06.16 23:25 | delete | 1288 | 0.01 | 0.89785 | 0.88935 | 0.89985 | ||
3698 | 2009.06.16 23:25 | sell limit | 1289 | 0.01 | 0.90777 | 0.91627 | 0.90577 | ||
3699 | 2009.06.16 23:55 | delete | 1289 | 0.01 | 0.90777 | 0.91627 | 0.90577 | ||
3700 | 2009.06.17 22:30 | buy limit | 1290 | 0.01 | 0.89571 | 0.88721 | 0.89771 | ||
3701 | 2009.06.17 23:55 | delete | 1290 | 0.01 | 0.89571 | 0.88721 | 0.89771 | ||
3702 | 2009.06.18 22:00 | sell limit | 1291 | 0.01 | 0.90839 | 0.91689 | 0.90639 | ||
3703 | 2009.06.18 23:55 | delete | 1291 | 0.01 | 0.90839 | 0.91689 | 0.90639 | ||
3704 | 2009.06.19 20:30 | sell limit | 1292 | 0.01 | 0.91630 | 0.92480 | 0.91430 | ||
3705 | 2009.06.19 23:45 | delete | 1292 | 0.01 | 0.91630 | 0.92480 | 0.91430 | ||
3706 | 2009.06.22 20:00 | sell limit | 1293 | 0.01 | 0.91503 | 0.92353 | 0.91303 | ||
3707 | 2009.06.22 23:55 | delete | 1293 | 0.01 | 0.91503 | 0.92353 | 0.91303 | ||
3708 | 2009.06.23 22:00 | sell limit | 1294 | 0.01 | 0.91621 | 0.92471 | 0.91421 | ||
3709 | 2009.06.23 23:55 | delete | 1294 | 0.01 | 0.91621 | 0.92471 | 0.91421 | ||
3710 | 2009.06.25 22:00 | sell limit | 1295 | 0.01 | 0.92842 | 0.93692 | 0.92642 | ||
3711 | 2009.06.25 23:55 | delete | 1295 | 0.01 | 0.92842 | 0.93692 | 0.92642 | ||
3712 | 2009.06.26 20:00 | sell limit | 1296 | 0.01 | 0.93050 | 0.93900 | 0.92850 | ||
3713 | 2009.06.26 21:59 | sell | 1296 | 0.01 | 0.93055 | 0.93900 | 0.92850 | ||
3714 | 2009.06.26 22:00 | modify | 1296 | 0.01 | 0.93055 | 0.93905 | 0.92855 | ||
3715 | 2009.06.26 23:02 | t/p | 1296 | 0.01 | 0.92737 | 0.93905 | 0.92855 | 2.30 | 1135.26 |
3716 | 2009.06.26 23:20 | sell limit | 1297 | 0.01 | 0.93101 | 0.93951 | 0.92901 | ||
3717 | 2009.06.26 23:45 | delete | 1297 | 0.01 | 0.93101 | 0.93951 | 0.92901 | ||
3718 | 2009.06.29 20:00 | sell limit | 1298 | 0.01 | 0.93473 | 0.94323 | 0.93273 | ||
3719 | 2009.06.29 20:14 | sell | 1298 | 0.01 | 0.93483 | 0.94323 | 0.93273 | ||
3720 | 2009.06.29 20:15 | modify | 1298 | 0.01 | 0.93483 | 0.94333 | 0.93283 | ||
3721 | 2009.06.29 20:20 | t/p | 1298 | 0.01 | 0.92892 | 0.94333 | 0.93283 | 4.33 | 1139.59 |
3722 | 2009.06.29 20:35 | sell limit | 1299 | 0.01 | 0.93509 | 0.94359 | 0.93309 | ||
3723 | 2009.06.29 21:01 | sell | 1299 | 0.01 | 0.93509 | 0.94359 | 0.93309 | ||
3724 | 2009.06.29 21:08 | t/p | 1299 | 0.01 | 0.93081 | 0.94359 | 0.93309 | 3.12 | 1142.71 |
3725 | 2009.06.29 21:30 | sell limit | 1300 | 0.01 | 0.93530 | 0.94380 | 0.93330 | ||
3726 | 2009.06.29 21:36 | sell | 1300 | 0.01 | 0.93534 | 0.94380 | 0.93330 | ||
3727 | 2009.06.29 21:37 | modify | 1300 | 0.01 | 0.93534 | 0.94384 | 0.93334 | ||
3728 | 2009.06.29 23:50 | modify | 1300 | 0.01 | 0.93534 | 0.00000 | 0.93334 | ||
3729 | 2009.06.30 00:16 | close | 1300 | 0.01 | 0.93420 | 0.00000 | 0.93334 | 0.71 | 1143.41 |
3730 | 2009.06.30 22:00 | sell limit | 1301 | 0.01 | 0.93906 | 0.94756 | 0.93706 | ||
3731 | 2009.06.30 23:45 | modify | 1301 | 0.01 | 0.93901 | 0.94751 | 0.93701 | ||
3732 | 2009.06.30 23:55 | delete | 1301 | 0.01 | 0.93901 | 0.94751 | 0.93701 | ||
3733 | 2009.07.01 22:30 | buy limit | 1302 | 0.01 | 0.92568 | 0.91718 | 0.92768 | ||
3734 | 2009.07.01 23:55 | delete | 1302 | 0.01 | 0.92568 | 0.91718 | 0.92768 | ||
3735 | 2009.07.02 20:30 | buy limit | 1303 | 0.01 | 0.91762 | 0.90912 | 0.91962 | ||
3736 | 2009.07.02 23:55 | delete | 1303 | 0.01 | 0.91762 | 0.90912 | 0.91962 | ||
3737 | 2009.07.03 20:00 | buy limit | 1304 | 0.01 | 0.92057 | 0.91207 | 0.92257 | ||
3738 | 2009.07.03 21:15 | delete | 1304 | 0.01 | 0.92057 | 0.91207 | 0.92257 | ||
3739 | 2009.07.03 21:30 | buy limit | 1305 | 0.01 | 0.92238 | 0.91388 | 0.92438 | ||
3740 | 2009.07.03 21:40 | delete | 1305 | 0.01 | 0.92238 | 0.91388 | 0.92438 | ||
3741 | 2009.07.03 21:40 | sell limit | 1306 | 0.01 | 0.92836 | 0.93686 | 0.92636 | ||
3742 | 2009.07.03 21:50 | delete | 1306 | 0.01 | 0.92836 | 0.93686 | 0.92636 | ||
3743 | 2009.07.03 21:50 | buy limit | 1307 | 0.01 | 0.92268 | 0.91418 | 0.92468 | ||
3744 | 2009.07.03 22:35 | modify | 1307 | 0.01 | 0.92278 | 0.91428 | 0.92478 | ||
3745 | 2009.07.03 23:05 | modify | 1307 | 0.01 | 0.92362 | 0.91512 | 0.92562 | ||
3746 | 2009.07.03 23:45 | delete | 1307 | 0.01 | 0.92362 | 0.91512 | 0.92562 | ||
3747 | 2009.07.06 22:00 | buy limit | 1308 | 0.01 | 0.91759 | 0.90909 | 0.91959 | ||
3748 | 2009.07.06 23:55 | delete | 1308 | 0.01 | 0.91759 | 0.90909 | 0.91959 | ||
3749 | 2009.07.07 22:25 | buy limit | 1309 | 0.01 | 0.92116 | 0.91266 | 0.92316 | ||
3750 | 2009.07.07 22:50 | delete | 1309 | 0.01 | 0.92116 | 0.91266 | 0.92316 | ||
3751 | 2009.07.07 22:55 | buy limit | 1310 | 0.01 | 0.92024 | 0.91174 | 0.92224 | ||
3752 | 2009.07.07 23:00 | delete | 1310 | 0.01 | 0.92024 | 0.91174 | 0.92224 | ||
3753 | 2009.07.07 23:20 | buy limit | 1311 | 0.01 | 0.91993 | 0.91143 | 0.92193 | ||
3754 | 2009.07.07 23:45 | delete | 1311 | 0.01 | 0.91993 | 0.91143 | 0.92193 | ||
3755 | 2009.07.08 22:30 | buy limit | 1312 | 0.01 | 0.90204 | 0.89354 | 0.90404 | ||
3756 | 2009.07.08 23:55 | delete | 1312 | 0.01 | 0.90204 | 0.89354 | 0.90404 | ||
3757 | 2009.07.09 20:00 | buy limit | 1313 | 0.01 | 0.90489 | 0.89639 | 0.90689 | ||
3758 | 2009.07.09 23:55 | delete | 1313 | 0.01 | 0.90489 | 0.89639 | 0.90689 | ||
3759 | 2009.07.10 20:00 | buy limit | 1314 | 0.01 | 0.90108 | 0.89258 | 0.90308 | ||
3760 | 2009.07.10 23:45 | delete | 1314 | 0.01 | 0.90108 | 0.89258 | 0.90308 | ||
3761 | 2009.07.13 20:00 | buy limit | 1315 | 0.01 | 0.89687 | 0.88837 | 0.89887 | ||
3762 | 2009.07.13 20:15 | delete | 1315 | 0.01 | 0.89687 | 0.88837 | 0.89887 | ||
3763 | 2009.07.13 20:20 | buy limit | 1316 | 0.01 | 0.89731 | 0.88881 | 0.89931 | ||
3764 | 2009.07.13 20:35 | delete | 1316 | 0.01 | 0.89731 | 0.88881 | 0.89931 | ||
3765 | 2009.07.13 20:40 | buy limit | 1317 | 0.01 | 0.89818 | 0.88968 | 0.90018 | ||
3766 | 2009.07.13 23:55 | delete | 1317 | 0.01 | 0.89818 | 0.88968 | 0.90018 | ||
3767 | 2009.07.14 20:30 | buy limit | 1318 | 0.01 | 0.89575 | 0.88725 | 0.89775 | ||
3768 | 2009.07.14 20:55 | delete | 1318 | 0.01 | 0.89575 | 0.88725 | 0.89775 | ||
3769 | 2009.07.14 21:25 | buy limit | 1319 | 0.01 | 0.89518 | 0.88668 | 0.89718 | ||
3770 | 2009.07.14 21:30 | delete | 1319 | 0.01 | 0.89518 | 0.88668 | 0.89718 | ||
3771 | 2009.07.14 21:55 | buy limit | 1320 | 0.01 | 0.89435 | 0.88585 | 0.89635 | ||
3772 | 2009.07.14 23:55 | delete | 1320 | 0.01 | 0.89435 | 0.88585 | 0.89635 | ||
3773 | 2009.07.16 22:00 | sell limit | 1321 | 0.01 | 0.90014 | 0.90864 | 0.89814 | ||
3774 | 2009.07.16 22:25 | delete | 1321 | 0.01 | 0.90014 | 0.90864 | 0.89814 | ||
3775 | 2009.07.16 22:25 | buy limit | 1322 | 0.01 | 0.89451 | 0.88601 | 0.89651 | ||
3776 | 2009.07.16 22:30 | delete | 1322 | 0.01 | 0.89451 | 0.88601 | 0.89651 | ||
3777 | 2009.07.16 22:30 | sell limit | 1323 | 0.01 | 0.90014 | 0.90864 | 0.89814 | ||
3778 | 2009.07.16 22:35 | delete | 1323 | 0.01 | 0.90014 | 0.90864 | 0.89814 | ||
3779 | 2009.07.16 22:35 | buy limit | 1324 | 0.01 | 0.89451 | 0.88601 | 0.89651 | ||
3780 | 2009.07.16 22:40 | delete | 1324 | 0.01 | 0.89451 | 0.88601 | 0.89651 | ||
3781 | 2009.07.16 22:40 | sell limit | 1325 | 0.01 | 0.90014 | 0.90864 | 0.89814 | ||
3782 | 2009.07.16 22:50 | sell | 1325 | 0.01 | 0.90015 | 0.90864 | 0.89814 | ||
3783 | 2009.07.16 23:00 | buy limit | 1326 | 0.01 | 0.89451 | 0.88601 | 0.89651 | ||
3784 | 2009.07.16 23:10 | delete | 1326 | 0.01 | 0.89451 | 0.88601 | 0.89651 | ||
3785 | 2009.07.16 23:40 | modify | 1325 | 0.01 | 0.90015 | 0.90864 | 0.89824 | ||
3786 | 2009.07.16 23:42 | t/p | 1325 | 0.01 | 0.89746 | 0.90864 | 0.89824 | 1.94 | 1145.35 |
3787 | 2009.07.17 20:30 | buy limit | 1327 | 0.01 | 0.89152 | 0.88302 | 0.89343 | ||
3788 | 2009.07.17 22:45 | delete | 1327 | 0.01 | 0.89152 | 0.88302 | 0.89343 | ||
3789 | 2009.07.17 22:50 | buy limit | 1328 | 0.01 | 0.89226 | 0.88376 | 0.89426 | ||
3790 | 2009.07.17 23:15 | modify | 1328 | 0.01 | 0.89279 | 0.88429 | 0.89470 | ||
3791 | 2009.07.17 23:45 | delete | 1328 | 0.01 | 0.89279 | 0.88429 | 0.89470 | ||
3792 | 2009.07.20 20:00 | sell limit | 1329 | 0.01 | 0.90066 | 0.90916 | 0.89866 | ||
3793 | 2009.07.20 20:11 | sell | 1329 | 0.01 | 0.90071 | 0.90916 | 0.89866 | ||
3794 | 2009.07.20 20:11 | modify | 1329 | 0.01 | 0.90071 | 0.90921 | 0.89871 | ||
3795 | 2009.07.20 20:49 | t/p | 1329 | 0.01 | 0.89691 | 0.90921 | 0.89871 | 2.77 | 1148.12 |
3796 | 2009.07.20 20:49 | sell limit | 1330 | 0.01 | 0.90106 | 0.90956 | 0.89906 | ||
3797 | 2009.07.20 21:22 | sell | 1330 | 0.01 | 0.90106 | 0.90956 | 0.89906 | ||
3798 | 2009.07.20 23:15 | modify | 1330 | 0.01 | 0.90106 | 0.90956 | 0.89929 | ||
3799 | 2009.07.20 23:30 | modify | 1330 | 0.01 | 0.90106 | 0.90956 | 0.89961 | ||
3800 | 2009.07.20 23:50 | modify | 1330 | 0.01 | 0.90106 | 0.00000 | 0.89961 | ||
3801 | 2009.07.21 00:10 | modify | 1330 | 0.01 | 0.90106 | 0.00000 | 0.89989 | ||
3802 | 2009.07.21 01:00 | modify | 1330 | 0.01 | 0.90106 | 0.90956 | 0.89989 | ||
3803 | 2009.07.21 01:20 | modify | 1330 | 0.01 | 0.90106 | 0.90956 | 0.90066 | ||
3804 | 2009.07.21 03:18 | t/p | 1330 | 0.01 | 0.90066 | 0.90956 | 0.90066 | 0.16 | 1148.28 |
3805 | 2009.07.21 22:00 | sell limit | 1331 | 0.01 | 0.90115 | 0.90965 | 0.89915 | ||
3806 | 2009.07.21 22:14 | sell | 1331 | 0.01 | 0.90116 | 0.90965 | 0.89915 | ||
3807 | 2009.07.21 23:50 | modify | 1331 | 0.01 | 0.90116 | 0.00000 | 0.89915 | ||
3808 | 2009.07.22 00:00 | modify | 1331 | 0.01 | 0.90116 | 0.00000 | 0.89937 | ||
3809 | 2009.07.22 00:15 | modify | 1331 | 0.01 | 0.90116 | 0.00000 | 0.89950 | ||
3810 | 2009.07.22 00:20 | modify | 1331 | 0.01 | 0.90116 | 0.00000 | 0.89994 | ||
3811 | 2009.07.22 00:25 | modify | 1331 | 0.01 | 0.90116 | 0.00000 | 0.90019 | ||
3812 | 2009.07.22 00:30 | modify | 1331 | 0.01 | 0.90116 | 0.00000 | 0.90027 | ||
3813 | 2009.07.22 00:35 | modify | 1331 | 0.01 | 0.90116 | 0.00000 | 0.90038 | ||
3814 | 2009.07.22 00:45 | modify | 1331 | 0.01 | 0.90116 | 0.00000 | 0.90055 | ||
3815 | 2009.07.22 01:00 | modify | 1331 | 0.01 | 0.90116 | 0.90966 | 0.90055 | ||
3816 | 2009.07.22 01:20 | modify | 1331 | 0.01 | 0.90116 | 0.90966 | 0.90073 | ||
3817 | 2009.07.22 01:35 | modify | 1331 | 0.01 | 0.90116 | 0.90966 | 0.90124 | ||
3818 | 2009.07.22 03:15 | modify | 1331 | 0.01 | 0.90116 | 0.90966 | 0.90127 | ||
3819 | 2009.07.22 03:20 | modify | 1331 | 0.01 | 0.90116 | 0.90966 | 0.90129 | ||
3820 | 2009.07.22 03:30 | t/p | 1331 | 0.01 | 0.90127 | 0.90966 | 0.90129 | -0.22 | 1148.06 |
3821 | 2009.07.22 22:30 | buy limit | 1332 | 0.01 | 0.89433 | 0.88583 | 0.89633 | ||
3822 | 2009.07.22 23:55 | delete | 1332 | 0.01 | 0.89433 | 0.88583 | 0.89633 | ||
3823 | 2009.07.23 22:30 | buy limit | 1333 | 0.01 | 0.88601 | 0.87751 | 0.88801 | ||
3824 | 2009.07.23 23:00 | delete | 1333 | 0.01 | 0.88601 | 0.87751 | 0.88801 | ||
3825 | 2009.07.23 23:10 | buy limit | 1334 | 0.01 | 0.88516 | 0.87666 | 0.88716 | ||
3826 | 2009.07.23 23:13 | buy | 1334 | 0.01 | 0.88515 | 0.87666 | 0.88716 | ||
3827 | 2009.07.23 23:50 | modify | 1334 | 0.01 | 0.88515 | 0.00000 | 0.88716 | ||
3828 | 2009.07.24 00:16 | t/p | 1334 | 0.01 | 0.89458 | 0.00000 | 0.88716 | 6.96 | 1155.02 |
3829 | 2009.07.24 20:00 | buy limit | 1335 | 0.01 | 0.87935 | 0.87085 | 0.88135 | ||
3830 | 2009.07.24 23:45 | delete | 1335 | 0.01 | 0.87935 | 0.87085 | 0.88135 | ||
3831 | 2009.07.30 20:00 | sell limit | 1336 | 0.01 | 0.89587 | 0.90437 | 0.89387 | ||
3832 | 2009.07.30 20:27 | sell | 1336 | 0.01 | 0.89596 | 0.90437 | 0.89387 | ||
3833 | 2009.07.30 20:28 | modify | 1336 | 0.01 | 0.89596 | 0.90446 | 0.89396 | ||
3834 | 2009.07.30 20:35 | modify | 1336 | 0.01 | 0.89596 | 0.90446 | 0.89404 | ||
3835 | 2009.07.30 22:35 | close | 1336 | 0.01 | 0.89456 | 0.90446 | 0.89404 | 0.97 | 1155.99 |
3836 | 2009.07.30 22:35 | sell limit | 1337 | 0.01 | 0.89630 | 0.90480 | 0.89430 | ||
3837 | 2009.07.30 23:55 | delete | 1337 | 0.01 | 0.89630 | 0.90480 | 0.89430 | ||
3838 | 2009.07.31 20:30 | sell limit | 1338 | 0.01 | 0.89956 | 0.90806 | 0.89756 | ||
3839 | 2009.07.31 21:11 | sell | 1338 | 0.01 | 0.89962 | 0.90806 | 0.89756 | ||
3840 | 2009.07.31 21:12 | modify | 1338 | 0.01 | 0.89962 | 0.90812 | 0.89762 | ||
3841 | 2009.07.31 23:50 | modify | 1338 | 0.01 | 0.89962 | 0.00000 | 0.89762 | ||
3842 | 2009.08.03 00:07 | close | 1338 | 0.01 | 0.89824 | 0.00000 | 0.89762 | 0.89 | 1156.87 |
3843 | 2009.08.03 22:00 | sell limit | 1339 | 0.01 | 0.89886 | 0.90736 | 0.89732 | ||
3844 | 2009.08.03 23:55 | delete | 1339 | 0.01 | 0.89886 | 0.90736 | 0.89732 | ||
3845 | 2009.08.04 22:00 | sell limit | 1340 | 0.01 | 0.90563 | 0.91413 | 0.90363 | ||
3846 | 2009.08.04 22:53 | sell | 1340 | 0.01 | 0.90563 | 0.91413 | 0.90363 | ||
3847 | 2009.08.04 23:50 | modify | 1340 | 0.01 | 0.90563 | 0.00000 | 0.90363 | ||
3848 | 2009.08.05 01:00 | modify | 1340 | 0.01 | 0.90563 | 0.91413 | 0.90363 | ||
3849 | 2009.08.05 01:26 | close | 1340 | 0.01 | 0.90458 | 0.91413 | 0.90363 | 0.64 | 1157.51 |
3850 | 2009.08.05 22:35 | buy limit | 1341 | 0.01 | 0.89695 | 0.88845 | 0.89895 | ||
3851 | 2009.08.05 23:20 | delete | 1341 | 0.01 | 0.89695 | 0.88845 | 0.89895 | ||
3852 | 2009.08.06 20:00 | sell limit | 1342 | 0.01 | 0.90448 | 0.91298 | 0.90248 | ||
3853 | 2009.08.06 21:26 | sell | 1342 | 0.01 | 0.90449 | 0.91298 | 0.90248 | ||
3854 | 2009.08.06 23:15 | modify | 1342 | 0.01 | 0.90449 | 0.91298 | 0.90265 | ||
3855 | 2009.08.06 23:20 | modify | 1342 | 0.01 | 0.90449 | 0.91298 | 0.90272 | ||
3856 | 2009.08.06 23:25 | modify | 1342 | 0.01 | 0.90449 | 0.91298 | 0.90275 | ||
3857 | 2009.08.06 23:45 | modify | 1342 | 0.01 | 0.90449 | 0.91298 | 0.90303 | ||
3858 | 2009.08.06 23:50 | modify | 1342 | 0.01 | 0.90449 | 0.00000 | 0.90321 | ||
3859 | 2009.08.07 00:00 | modify | 1342 | 0.01 | 0.90449 | 0.00000 | 0.90326 | ||
3860 | 2009.08.07 00:05 | modify | 1342 | 0.01 | 0.90449 | 0.00000 | 0.90369 | ||
3861 | 2009.08.07 00:26 | t/p | 1342 | 0.01 | 0.90360 | 0.00000 | 0.90369 | 0.52 | 1158.02 |
3862 | 2009.08.07 22:00 | sell limit | 1343 | 0.01 | 0.91078 | 0.91928 | 0.90878 | ||
3863 | 2009.08.07 23:45 | delete | 1343 | 0.01 | 0.91078 | 0.91928 | 0.90878 | ||
3864 | 2009.08.10 20:00 | sell limit | 1344 | 0.01 | 0.91167 | 0.92017 | 0.90967 | ||
3865 | 2009.08.10 20:40 | delete | 1344 | 0.01 | 0.91167 | 0.92017 | 0.90967 | ||
3866 | 2009.08.10 21:20 | sell limit | 1345 | 0.01 | 0.91078 | 0.91928 | 0.90878 | ||
3867 | 2009.08.10 22:48 | sell | 1345 | 0.01 | 0.91098 | 0.91928 | 0.90878 | ||
3868 | 2009.08.10 22:49 | modify | 1345 | 0.01 | 0.91098 | 0.91948 | 0.90898 | ||
3869 | 2009.08.10 23:20 | modify | 1345 | 0.01 | 0.91098 | 0.91948 | 0.90912 | ||
3870 | 2009.08.10 23:25 | modify | 1345 | 0.01 | 0.91098 | 0.91948 | 0.90919 | ||
3871 | 2009.08.10 23:35 | modify | 1345 | 0.01 | 0.91098 | 0.91948 | 0.90930 | ||
3872 | 2009.08.10 23:50 | modify | 1345 | 0.01 | 0.91098 | 0.00000 | 0.90930 | ||
3873 | 2009.08.11 01:00 | modify | 1345 | 0.01 | 0.91098 | 0.91948 | 0.90930 | ||
3874 | 2009.08.11 01:25 | modify | 1345 | 0.01 | 0.91098 | 0.91948 | 0.90934 | ||
3875 | 2009.08.11 01:30 | modify | 1345 | 0.01 | 0.91098 | 0.91948 | 0.90951 | ||
3876 | 2009.08.11 01:35 | modify | 1345 | 0.01 | 0.91098 | 0.91948 | 0.90954 | ||
3877 | 2009.08.11 01:40 | modify | 1345 | 0.01 | 0.91098 | 0.91948 | 0.90980 | ||
3878 | 2009.08.11 01:45 | modify | 1345 | 0.01 | 0.91098 | 0.91948 | 0.90996 | ||
3879 | 2009.08.11 01:50 | modify | 1345 | 0.01 | 0.91098 | 0.91948 | 0.91014 | ||
3880 | 2009.08.11 01:55 | modify | 1345 | 0.01 | 0.91098 | 0.91948 | 0.91021 | ||
3881 | 2009.08.11 01:59 | t/p | 1345 | 0.01 | 0.91015 | 0.91948 | 0.91021 | 0.48 | 1158.50 |
3882 | 2009.08.11 20:00 | sell limit | 1346 | 0.01 | 0.91648 | 0.92498 | 0.91448 | ||
3883 | 2009.08.11 21:20 | modify | 1346 | 0.01 | 0.91622 | 0.92472 | 0.91422 | ||
3884 | 2009.08.11 21:35 | modify | 1346 | 0.01 | 0.91587 | 0.92437 | 0.91387 | ||
3885 | 2009.08.11 22:40 | delete | 1346 | 0.01 | 0.91587 | 0.92437 | 0.91387 | ||
3886 | 2009.08.11 22:45 | sell limit | 1347 | 0.01 | 0.91565 | 0.92415 | 0.91365 | ||
3887 | 2009.08.11 23:55 | delete | 1347 | 0.01 | 0.91565 | 0.92415 | 0.91365 | ||
3888 | 2009.08.13 20:30 | sell limit | 1348 | 0.01 | 0.91590 | 0.92440 | 0.91390 | ||
3889 | 2009.08.13 21:55 | delete | 1348 | 0.01 | 0.91590 | 0.92440 | 0.91390 | ||
3890 | 2009.08.13 22:15 | sell limit | 1349 | 0.01 | 0.91592 | 0.92442 | 0.91392 | ||
3891 | 2009.08.13 22:31 | sell | 1349 | 0.01 | 0.91596 | 0.92442 | 0.91392 | ||
3892 | 2009.08.13 22:31 | modify | 1349 | 0.01 | 0.91596 | 0.92446 | 0.91396 | ||
3893 | 2009.08.13 23:50 | modify | 1349 | 0.01 | 0.91596 | 0.00000 | 0.91413 | ||
3894 | 2009.08.13 23:55 | modify | 1349 | 0.01 | 0.91596 | 0.00000 | 0.91469 | ||
3895 | 2009.08.14 00:00 | modify | 1349 | 0.01 | 0.91596 | 0.00000 | 0.91489 | ||
3896 | 2009.08.14 00:51 | t/p | 1349 | 0.01 | 0.91487 | 0.00000 | 0.91489 | 0.67 | 1159.17 |
3897 | 2009.08.14 20:30 | sell limit | 1350 | 0.01 | 0.91704 | 0.92554 | 0.91504 | ||
3898 | 2009.08.14 20:40 | delete | 1350 | 0.01 | 0.91704 | 0.92554 | 0.91504 | ||
3899 | 2009.08.14 20:40 | buy limit | 1351 | 0.01 | 0.90880 | 0.90030 | 0.91080 | ||
3900 | 2009.08.14 20:45 | delete | 1351 | 0.01 | 0.90880 | 0.90030 | 0.91080 | ||
3901 | 2009.08.14 20:45 | sell limit | 1352 | 0.01 | 0.91704 | 0.92554 | 0.91504 | ||
3902 | 2009.08.14 20:50 | delete | 1352 | 0.01 | 0.91704 | 0.92554 | 0.91504 | ||
3903 | 2009.08.14 20:50 | buy limit | 1353 | 0.01 | 0.90880 | 0.90030 | 0.91080 | ||
3904 | 2009.08.14 21:05 | delete | 1353 | 0.01 | 0.90880 | 0.90030 | 0.91080 | ||
3905 | 2009.08.14 21:05 | sell limit | 1354 | 0.01 | 0.91704 | 0.92554 | 0.91504 | ||
3906 | 2009.08.14 21:15 | delete | 1354 | 0.01 | 0.91704 | 0.92554 | 0.91504 | ||
3907 | 2009.08.14 21:15 | buy limit | 1355 | 0.01 | 0.90880 | 0.90030 | 0.91080 | ||
3908 | 2009.08.14 21:20 | delete | 1355 | 0.01 | 0.90880 | 0.90030 | 0.91080 | ||
3909 | 2009.08.14 21:20 | sell limit | 1356 | 0.01 | 0.91704 | 0.92554 | 0.91504 | ||
3910 | 2009.08.14 21:35 | delete | 1356 | 0.01 | 0.91704 | 0.92554 | 0.91504 | ||
3911 | 2009.08.14 21:35 | buy limit | 1357 | 0.01 | 0.90880 | 0.90030 | 0.91080 | ||
3912 | 2009.08.14 21:40 | delete | 1357 | 0.01 | 0.90880 | 0.90030 | 0.91080 | ||
3913 | 2009.08.14 21:40 | sell limit | 1358 | 0.01 | 0.91704 | 0.92554 | 0.91504 | ||
3914 | 2009.08.14 21:45 | modify | 1358 | 0.01 | 0.91665 | 0.92515 | 0.91465 | ||
3915 | 2009.08.14 22:30 | delete | 1358 | 0.01 | 0.91665 | 0.92515 | 0.91465 | ||
3916 | 2009.08.14 22:50 | sell limit | 1359 | 0.01 | 0.91501 | 0.92351 | 0.91301 | ||
3917 | 2009.08.14 23:45 | delete | 1359 | 0.01 | 0.91501 | 0.92351 | 0.91301 | ||
3918 | 2009.08.17 20:00 | buy limit | 1360 | 0.01 | 0.90633 | 0.89783 | 0.90833 | ||
3919 | 2009.08.17 21:25 | modify | 1360 | 0.01 | 0.90652 | 0.89802 | 0.90852 | ||
3920 | 2009.08.17 22:25 | delete | 1360 | 0.01 | 0.90652 | 0.89802 | 0.90852 | ||
3921 | 2009.08.17 22:35 | buy limit | 1361 | 0.01 | 0.90730 | 0.89880 | 0.90930 | ||
3922 | 2009.08.17 22:50 | delete | 1361 | 0.01 | 0.90730 | 0.89880 | 0.90930 | ||
3923 | 2009.08.17 23:00 | buy limit | 1362 | 0.01 | 0.90738 | 0.89888 | 0.90938 | ||
3924 | 2009.08.17 23:55 | delete | 1362 | 0.01 | 0.90738 | 0.89888 | 0.90938 | ||
3925 | 2009.08.18 20:35 | buy limit | 1363 | 0.01 | 0.90832 | 0.89982 | 0.91008 | ||
3926 | 2009.08.18 22:55 | delete | 1363 | 0.01 | 0.90832 | 0.89982 | 0.91008 | ||
3927 | 2009.08.18 23:30 | buy limit | 1364 | 0.01 | 0.90832 | 0.89982 | 0.90948 | ||
3928 | 2009.08.18 23:35 | delete | 1364 | 0.01 | 0.90832 | 0.89982 | 0.90948 | ||
3929 | 2009.08.18 23:40 | buy limit | 1365 | 0.01 | 0.90832 | 0.89982 | 0.90955 | ||
3930 | 2009.08.18 23:55 | delete | 1365 | 0.01 | 0.90832 | 0.89982 | 0.90955 | ||
3931 | 2009.08.19 22:50 | buy limit | 1366 | 0.01 | 0.90574 | 0.89724 | 0.90774 | ||
3932 | 2009.08.19 23:55 | delete | 1366 | 0.01 | 0.90574 | 0.89724 | 0.90774 | ||
3933 | 2009.08.20 22:00 | buy limit | 1367 | 0.01 | 0.90307 | 0.89457 | 0.90507 | ||
3934 | 2009.08.20 23:55 | delete | 1367 | 0.01 | 0.90307 | 0.89457 | 0.90507 | ||
3935 | 2009.08.21 22:00 | buy limit | 1368 | 0.01 | 0.90038 | 0.89188 | 0.90238 | ||
3936 | 2009.08.21 23:45 | delete | 1368 | 0.01 | 0.90038 | 0.89188 | 0.90238 | ||
3937 | 2009.08.24 20:55 | buy limit | 1369 | 0.01 | 0.90090 | 0.89240 | 0.90290 | ||
3938 | 2009.08.24 23:55 | delete | 1369 | 0.01 | 0.90090 | 0.89240 | 0.90290 | ||
3939 | 2009.08.25 22:00 | sell limit | 1370 | 0.01 | 0.90773 | 0.91623 | 0.90573 | ||
3940 | 2009.08.25 22:28 | sell | 1370 | 0.01 | 0.90781 | 0.91623 | 0.90573 | ||
3941 | 2009.08.25 22:29 | modify | 1370 | 0.01 | 0.90781 | 0.91631 | 0.90581 | ||
3942 | 2009.08.25 23:50 | modify | 1370 | 0.01 | 0.90781 | 0.00000 | 0.90581 | ||
3943 | 2009.08.26 00:40 | close | 1370 | 0.01 | 0.90612 | 0.00000 | 0.90581 | 1.12 | 1160.28 |
3944 | 2009.08.27 20:30 | sell limit | 1371 | 0.01 | 0.91614 | 0.92464 | 0.91414 | ||
3945 | 2009.08.27 23:55 | delete | 1371 | 0.01 | 0.91614 | 0.92464 | 0.91414 | ||
3946 | 2009.08.28 20:50 | sell limit | 1372 | 0.01 | 0.91705 | 0.92555 | 0.91505 | ||
3947 | 2009.08.28 21:00 | sell | 1372 | 0.01 | 0.91713 | 0.92555 | 0.91505 | ||
3948 | 2009.08.28 21:01 | modify | 1372 | 0.01 | 0.91713 | 0.92563 | 0.91513 | ||
3949 | 2009.08.28 21:45 | modify | 1372 | 0.01 | 0.91713 | 0.92563 | 0.91521 | ||
3950 | 2009.08.28 21:55 | modify | 1372 | 0.01 | 0.91713 | 0.92563 | 0.91529 | ||
3951 | 2009.08.28 22:00 | modify | 1372 | 0.01 | 0.91713 | 0.92563 | 0.91578 | ||
3952 | 2009.08.28 22:15 | modify | 1372 | 0.01 | 0.91713 | 0.92563 | 0.91594 | ||
3953 | 2009.08.28 22:40 | modify | 1372 | 0.01 | 0.91713 | 0.92563 | 0.91604 | ||
3954 | 2009.08.28 22:45 | modify | 1372 | 0.01 | 0.91713 | 0.92563 | 0.91609 | ||
3955 | 2009.08.28 22:50 | modify | 1372 | 0.01 | 0.91713 | 0.92563 | 0.91622 | ||
3956 | 2009.08.28 23:00 | modify | 1372 | 0.01 | 0.91713 | 0.92563 | 0.91642 | ||
3957 | 2009.08.28 23:50 | modify | 1372 | 0.01 | 0.91713 | 0.00000 | 0.91642 | ||
3958 | 2009.08.28 23:55 | modify | 1372 | 0.01 | 0.91713 | 0.00000 | 0.91661 | ||
3959 | 2009.08.28 23:59 | t/p | 1372 | 0.01 | 0.91648 | 0.00000 | 0.91661 | 0.42 | 1160.70 |
3960 | 2009.08.31 20:30 | sell limit | 1373 | 0.01 | 0.92751 | 0.93601 | 0.92551 | ||
3961 | 2009.08.31 23:55 | delete | 1373 | 0.01 | 0.92751 | 0.93601 | 0.92551 | ||
3962 | 2009.09.01 22:00 | buy limit | 1374 | 0.01 | 0.91194 | 0.90344 | 0.91394 | ||
3963 | 2009.09.01 22:55 | delete | 1374 | 0.01 | 0.91194 | 0.90344 | 0.91394 | ||
3964 | 2009.09.03 22:00 | sell limit | 1375 | 0.01 | 0.92760 | 0.93610 | 0.92560 | ||
3965 | 2009.09.03 23:55 | delete | 1375 | 0.01 | 0.92760 | 0.93610 | 0.92560 | ||
3966 | 2009.09.04 22:00 | sell limit | 1376 | 0.01 | 0.92555 | 0.93405 | 0.92355 | ||
3967 | 2009.09.04 23:45 | delete | 1376 | 0.01 | 0.92555 | 0.93405 | 0.92355 | ||
3968 | 2009.09.07 20:01 | sell limit | 1377 | 0.01 | 0.92326 | 0.93176 | 0.92151 | ||
3969 | 2009.09.07 20:05 | delete | 1377 | 0.01 | 0.92326 | 0.93176 | 0.92151 | ||
3970 | 2009.09.07 20:05 | buy limit | 1378 | 0.01 | 0.91946 | 0.91096 | 0.92121 | ||
3971 | 2009.09.07 20:40 | delete | 1378 | 0.01 | 0.91946 | 0.91096 | 0.92121 | ||
3972 | 2009.09.07 20:40 | sell limit | 1379 | 0.01 | 0.92326 | 0.93176 | 0.92151 | ||
3973 | 2009.09.07 20:46 | delete | 1379 | 0.01 | 0.92326 | 0.93176 | 0.92151 | ||
3974 | 2009.09.07 20:46 | buy limit | 1380 | 0.01 | 0.91946 | 0.91096 | 0.92121 | ||
3975 | 2009.09.07 21:25 | delete | 1380 | 0.01 | 0.91946 | 0.91096 | 0.92121 | ||
3976 | 2009.09.07 21:25 | sell limit | 1381 | 0.01 | 0.92326 | 0.93176 | 0.92151 | ||
3977 | 2009.09.07 21:31 | delete | 1381 | 0.01 | 0.92326 | 0.93176 | 0.92151 | ||
3978 | 2009.09.07 21:31 | buy limit | 1382 | 0.01 | 0.91946 | 0.91096 | 0.92121 | ||
3979 | 2009.09.07 22:18 | delete | 1382 | 0.01 | 0.91946 | 0.91096 | 0.92121 | ||
3980 | 2009.09.07 22:18 | sell limit | 1383 | 0.01 | 0.92326 | 0.93176 | 0.92151 | ||
3981 | 2009.09.07 22:25 | delete | 1383 | 0.01 | 0.92326 | 0.93176 | 0.92151 | ||
3982 | 2009.09.07 22:25 | buy limit | 1384 | 0.01 | 0.91946 | 0.91096 | 0.92121 | ||
3983 | 2009.09.07 22:30 | delete | 1384 | 0.01 | 0.91946 | 0.91096 | 0.92121 | ||
3984 | 2009.09.07 22:30 | sell limit | 1385 | 0.01 | 0.92326 | 0.93176 | 0.92151 | ||
3985 | 2009.09.07 22:37 | delete | 1385 | 0.01 | 0.92326 | 0.93176 | 0.92151 | ||
3986 | 2009.09.07 22:37 | buy limit | 1386 | 0.01 | 0.91946 | 0.91096 | 0.92121 | ||
3987 | 2009.09.07 22:56 | delete | 1386 | 0.01 | 0.91946 | 0.91096 | 0.92121 | ||
3988 | 2009.09.07 22:56 | sell limit | 1387 | 0.01 | 0.92326 | 0.93176 | 0.92151 | ||
3989 | 2009.09.07 23:05 | delete | 1387 | 0.01 | 0.92326 | 0.93176 | 0.92151 | ||
3990 | 2009.09.07 23:05 | buy limit | 1388 | 0.01 | 0.91946 | 0.91096 | 0.92121 | ||
3991 | 2009.09.07 23:55 | delete | 1388 | 0.01 | 0.91946 | 0.91096 | 0.92121 | ||
3992 | 2009.09.08 20:00 | sell limit | 1389 | 0.01 | 0.92956 | 0.93806 | 0.92756 | ||
3993 | 2009.09.08 20:57 | sell | 1389 | 0.01 | 0.92957 | 0.93806 | 0.92756 | ||
3994 | 2009.09.08 23:30 | modify | 1389 | 0.01 | 0.92957 | 0.93806 | 0.92764 | ||
3995 | 2009.09.08 23:35 | modify | 1389 | 0.01 | 0.92957 | 0.93806 | 0.92772 | ||
3996 | 2009.09.08 23:45 | modify | 1389 | 0.01 | 0.92957 | 0.93806 | 0.92796 | ||
3997 | 2009.09.08 23:50 | modify | 1389 | 0.01 | 0.92957 | 0.00000 | 0.92831 | ||
3998 | 2009.09.09 00:00 | modify | 1389 | 0.01 | 0.92957 | 0.00000 | 0.92837 | ||
3999 | 2009.09.09 01:00 | modify | 1389 | 0.01 | 0.92957 | 0.93807 | 0.92922 | ||
4000 | 2009.09.09 01:21 | t/p | 1389 | 0.01 | 0.92908 | 0.93807 | 0.92922 | 0.22 | 1160.92 |
4001 | 2009.09.10 23:00 | sell limit | 1390 | 0.01 | 0.93299 | 0.94149 | 0.93099 | ||
4002 | 2009.09.10 23:20 | modify | 1390 | 0.01 | 0.93275 | 0.94125 | 0.93075 | ||
4003 | 2009.09.10 23:55 | delete | 1390 | 0.01 | 0.93275 | 0.94125 | 0.93075 | ||
4004 | 2009.09.11 20:00 | sell limit | 1391 | 0.01 | 0.93090 | 0.93940 | 0.92947 | ||
4005 | 2009.09.11 22:30 | delete | 1391 | 0.01 | 0.93090 | 0.93940 | 0.92947 | ||
4006 | 2009.09.11 23:10 | sell limit | 1392 | 0.01 | 0.93113 | 0.93963 | 0.92958 | ||
4007 | 2009.09.11 23:45 | delete | 1392 | 0.01 | 0.93113 | 0.93963 | 0.92958 | ||
4008 | 2009.09.14 20:00 | sell limit | 1393 | 0.01 | 0.93655 | 0.94505 | 0.93455 | ||
4009 | 2009.09.14 22:45 | modify | 1393 | 0.01 | 0.93649 | 0.94499 | 0.93449 | ||
4010 | 2009.09.14 23:50 | delete | 1393 | 0.01 | 0.93649 | 0.94499 | 0.93449 | ||
4011 | 2009.09.15 22:00 | buy limit | 1394 | 0.01 | 0.92435 | 0.91585 | 0.92635 | ||
4012 | 2009.09.15 23:55 | delete | 1394 | 0.01 | 0.92435 | 0.91585 | 0.92635 | ||
4013 | 2009.09.17 22:00 | buy limit | 1395 | 0.01 | 0.92553 | 0.91703 | 0.92753 | ||
4014 | 2009.09.17 23:55 | delete | 1395 | 0.01 | 0.92553 | 0.91703 | 0.92753 | ||
4015 | 2009.09.18 20:00 | sell limit | 1396 | 0.01 | 0.93284 | 0.94134 | 0.93084 | ||
4016 | 2009.09.18 20:25 | delete | 1396 | 0.01 | 0.93284 | 0.94134 | 0.93084 | ||
4017 | 2009.09.18 20:30 | sell limit | 1397 | 0.01 | 0.93258 | 0.94108 | 0.93058 | ||
4018 | 2009.09.18 21:15 | delete | 1397 | 0.01 | 0.93258 | 0.94108 | 0.93058 | ||
4019 | 2009.09.18 21:15 | buy limit | 1398 | 0.01 | 0.92735 | 0.91885 | 0.92935 | ||
4020 | 2009.09.18 21:50 | delete | 1398 | 0.01 | 0.92735 | 0.91885 | 0.92935 | ||
4021 | 2009.09.18 21:50 | sell limit | 1399 | 0.01 | 0.93258 | 0.94108 | 0.93058 | ||
4022 | 2009.09.18 21:55 | delete | 1399 | 0.01 | 0.93258 | 0.94108 | 0.93058 | ||
4023 | 2009.09.18 21:55 | buy limit | 1400 | 0.01 | 0.92735 | 0.91885 | 0.92935 | ||
4024 | 2009.09.18 22:10 | delete | 1400 | 0.01 | 0.92735 | 0.91885 | 0.92935 | ||
4025 | 2009.09.18 22:10 | sell limit | 1401 | 0.01 | 0.93258 | 0.94108 | 0.93058 | ||
4026 | 2009.09.18 22:15 | delete | 1401 | 0.01 | 0.93258 | 0.94108 | 0.93058 | ||
4027 | 2009.09.18 22:15 | buy limit | 1402 | 0.01 | 0.92735 | 0.91885 | 0.92935 | ||
4028 | 2009.09.18 22:35 | delete | 1402 | 0.01 | 0.92735 | 0.91885 | 0.92935 | ||
4029 | 2009.09.18 22:35 | sell limit | 1403 | 0.01 | 0.93258 | 0.94108 | 0.93058 | ||
4030 | 2009.09.18 22:40 | delete | 1403 | 0.01 | 0.93258 | 0.94108 | 0.93058 | ||
4031 | 2009.09.18 22:40 | buy limit | 1404 | 0.01 | 0.92735 | 0.91885 | 0.92935 | ||
4032 | 2009.09.18 22:55 | delete | 1404 | 0.01 | 0.92735 | 0.91885 | 0.92935 | ||
4033 | 2009.09.18 23:30 | buy limit | 1405 | 0.01 | 0.92569 | 0.91719 | 0.92769 | ||
4034 | 2009.09.18 23:45 | delete | 1405 | 0.01 | 0.92569 | 0.91719 | 0.92769 | ||
4035 | 2009.09.21 20:00 | sell limit | 1406 | 0.01 | 0.93248 | 0.94098 | 0.93048 | ||
4036 | 2009.09.21 23:55 | delete | 1406 | 0.01 | 0.93248 | 0.94098 | 0.93048 | ||
4037 | 2009.09.22 20:30 | sell limit | 1407 | 0.01 | 0.93682 | 0.94532 | 0.93482 | ||
4038 | 2009.09.22 23:55 | delete | 1407 | 0.01 | 0.93682 | 0.94532 | 0.93482 | ||
4039 | 2009.09.24 22:00 | sell limit | 1408 | 0.01 | 0.94615 | 0.95465 | 0.94415 | ||
4040 | 2009.09.24 23:55 | delete | 1408 | 0.01 | 0.94615 | 0.95465 | 0.94415 | ||
4041 | 2009.09.25 22:05 | sell limit | 1409 | 0.01 | 0.94694 | 0.95544 | 0.94494 | ||
4042 | 2009.09.25 23:45 | delete | 1409 | 0.01 | 0.94694 | 0.95544 | 0.94494 | ||
4043 | 2009.09.28 20:00 | sell limit | 1410 | 0.01 | 0.95006 | 0.95856 | 0.94809 | ||
4044 | 2009.09.28 23:55 | delete | 1410 | 0.01 | 0.95006 | 0.95856 | 0.94809 | ||
4045 | 2009.09.29 22:05 | sell limit | 1411 | 0.01 | 0.95085 | 0.95935 | 0.94885 | ||
4046 | 2009.09.29 22:45 | modify | 1411 | 0.01 | 0.95083 | 0.95933 | 0.94883 | ||
4047 | 2009.09.29 23:55 | delete | 1411 | 0.01 | 0.95083 | 0.95933 | 0.94883 | ||
4048 | 2009.09.30 22:30 | buy limit | 1412 | 0.01 | 0.94204 | 0.93354 | 0.94404 | ||
4049 | 2009.09.30 22:40 | delete | 1412 | 0.01 | 0.94204 | 0.93354 | 0.94404 | ||
4050 | 2009.10.01 22:05 | buy limit | 1413 | 0.01 | 0.93966 | 0.93116 | 0.94164 | ||
4051 | 2009.10.01 23:55 | delete | 1413 | 0.01 | 0.93966 | 0.93116 | 0.94164 | ||
4052 | 2009.10.02 20:30 | buy limit | 1414 | 0.01 | 0.93666 | 0.92816 | 0.93866 | ||
4053 | 2009.10.02 22:00 | delete | 1414 | 0.01 | 0.93666 | 0.92816 | 0.93866 | ||
4054 | 2009.10.02 22:05 | buy limit | 1415 | 0.01 | 0.93639 | 0.92789 | 0.93839 | ||
4055 | 2009.10.02 22:14 | buy | 1415 | 0.01 | 0.93635 | 0.92789 | 0.93839 | ||
4056 | 2009.10.02 22:15 | modify | 1415 | 0.01 | 0.93635 | 0.92785 | 0.93835 | ||
4057 | 2009.10.02 22:30 | modify | 1415 | 0.01 | 0.93635 | 0.92785 | 0.93763 | ||
4058 | 2009.10.02 22:50 | modify | 1415 | 0.01 | 0.93635 | 0.92785 | 0.93728 | ||
4059 | 2009.10.02 22:55 | modify | 1415 | 0.01 | 0.93635 | 0.92785 | 0.93701 | ||
4060 | 2009.10.02 23:00 | modify | 1415 | 0.01 | 0.93635 | 0.92785 | 0.93696 | ||
4061 | 2009.10.02 23:05 | modify | 1415 | 0.01 | 0.93635 | 0.92785 | 0.93691 | ||
4062 | 2009.10.02 23:50 | modify | 1415 | 0.01 | 0.93635 | 0.00000 | 0.93691 | ||
4063 | 2009.10.05 00:00 | modify | 1415 | 0.01 | 0.93635 | 0.00000 | 0.93645 | ||
4064 | 2009.10.05 00:35 | modify | 1415 | 0.01 | 0.93635 | 0.00000 | 0.93635 | ||
4065 | 2009.10.05 00:40 | modify | 1415 | 0.01 | 0.93635 | 0.00000 | 0.93596 | ||
4066 | 2009.10.05 01:00 | modify | 1415 | 0.01 | 0.93635 | 0.92785 | 0.93596 | ||
4067 | 2009.10.05 01:33 | t/p | 1415 | 0.01 | 0.93601 | 0.92785 | 0.93596 | -0.32 | 1160.60 |
4068 | 2009.10.05 22:00 | sell limit | 1416 | 0.01 | 0.94371 | 0.95221 | 0.94171 | ||
4069 | 2009.10.05 22:45 | delete | 1416 | 0.01 | 0.94371 | 0.95221 | 0.94171 | ||
4070 | 2009.10.05 22:45 | buy limit | 1417 | 0.01 | 0.93698 | 0.92848 | 0.93898 | ||
4071 | 2009.10.05 22:50 | delete | 1417 | 0.01 | 0.93698 | 0.92848 | 0.93898 | ||
4072 | 2009.10.05 22:50 | sell limit | 1418 | 0.01 | 0.94371 | 0.95221 | 0.94171 | ||
4073 | 2009.10.05 23:00 | delete | 1418 | 0.01 | 0.94371 | 0.95221 | 0.94171 | ||
4074 | 2009.10.05 23:00 | buy limit | 1419 | 0.01 | 0.93698 | 0.92848 | 0.93898 | ||
4075 | 2009.10.05 23:30 | delete | 1419 | 0.01 | 0.93698 | 0.92848 | 0.93898 | ||
4076 | 2009.10.05 23:30 | sell limit | 1420 | 0.01 | 0.94371 | 0.95221 | 0.94171 | ||
4077 | 2009.10.05 23:55 | delete | 1420 | 0.01 | 0.94371 | 0.95221 | 0.94171 | ||
4078 | 2009.10.06 22:00 | sell limit | 1421 | 0.01 | 0.94518 | 0.95368 | 0.94318 | ||
4079 | 2009.10.06 23:50 | modify | 1421 | 0.01 | 0.94477 | 0.95327 | 0.94277 | ||
4080 | 2009.10.06 23:55 | delete | 1421 | 0.01 | 0.94477 | 0.95327 | 0.94277 | ||
4081 | 2009.10.08 20:00 | sell limit | 1422 | 0.01 | 0.95749 | 0.96599 | 0.95549 | ||
4082 | 2009.10.08 23:00 | delete | 1422 | 0.01 | 0.95749 | 0.96599 | 0.95549 | ||
4083 | 2009.10.09 20:00 | buy limit | 1423 | 0.01 | 0.94059 | 0.93209 | 0.94259 | ||
4084 | 2009.10.09 23:45 | delete | 1423 | 0.01 | 0.94059 | 0.93209 | 0.94259 | ||
4085 | 2009.10.12 20:00 | buy limit | 1424 | 0.01 | 0.93450 | 0.92600 | 0.93643 | ||
4086 | 2009.10.12 22:25 | delete | 1424 | 0.01 | 0.93450 | 0.92600 | 0.93643 | ||
4087 | 2009.10.12 22:30 | buy limit | 1425 | 0.01 | 0.93508 | 0.92658 | 0.93672 | ||
4088 | 2009.10.12 23:00 | modify | 1425 | 0.01 | 0.93515 | 0.92665 | 0.93680 | ||
4089 | 2009.10.12 23:55 | delete | 1425 | 0.01 | 0.93515 | 0.92665 | 0.93680 | ||
4090 | 2009.10.13 20:00 | buy limit | 1426 | 0.01 | 0.93329 | 0.92479 | 0.93525 | ||
4091 | 2009.10.13 23:55 | delete | 1426 | 0.01 | 0.93329 | 0.92479 | 0.93525 | ||
4092 | 2009.10.15 23:00 | sell limit | 1427 | 0.01 | 0.95237 | 0.96087 | 0.95037 | ||
4093 | 2009.10.15 23:16 | sell | 1427 | 0.01 | 0.95258 | 0.96087 | 0.95037 | ||
4094 | 2009.10.15 23:17 | modify | 1427 | 0.01 | 0.95258 | 0.96108 | 0.95058 | ||
4095 | 2009.10.15 23:50 | modify | 1427 | 0.01 | 0.95258 | 0.00000 | 0.95058 | ||
4096 | 2009.10.16 01:00 | modify | 1427 | 0.01 | 0.95258 | 0.96108 | 0.95058 | ||
4097 | 2009.10.16 01:26 | close | 1427 | 0.01 | 0.95136 | 0.96108 | 0.95058 | 0.77 | 1161.36 |
4098 | 2009.10.16 20:00 | sell limit | 1428 | 0.01 | 0.95437 | 0.96287 | 0.95237 | ||
4099 | 2009.10.16 21:35 | delete | 1428 | 0.01 | 0.95437 | 0.96287 | 0.95237 | ||
4100 | 2009.10.16 21:40 | sell limit | 1429 | 0.01 | 0.95417 | 0.96267 | 0.95217 | ||
4101 | 2009.10.16 21:55 | delete | 1429 | 0.01 | 0.95417 | 0.96267 | 0.95217 | ||
4102 | 2009.10.16 22:05 | sell limit | 1430 | 0.01 | 0.95385 | 0.96235 | 0.95185 | ||
4103 | 2009.10.16 22:30 | delete | 1430 | 0.01 | 0.95385 | 0.96235 | 0.95185 | ||
4104 | 2009.10.16 22:35 | sell limit | 1431 | 0.01 | 0.95355 | 0.96205 | 0.95157 | ||
4105 | 2009.10.16 23:45 | delete | 1431 | 0.01 | 0.95355 | 0.96205 | 0.95157 | ||
4106 | 2009.10.19 23:00 | sell limit | 1432 | 0.01 | 0.95695 | 0.96545 | 0.95512 | ||
4107 | 2009.10.19 23:55 | delete | 1432 | 0.01 | 0.95695 | 0.96545 | 0.95512 | ||
4108 | 2009.10.20 21:00 | sell limit | 1433 | 0.01 | 0.96927 | 0.97777 | 0.96727 | ||
4109 | 2009.10.20 23:55 | delete | 1433 | 0.01 | 0.96927 | 0.97777 | 0.96727 | ||
4110 | 2009.10.22 23:30 | sell limit | 1434 | 0.01 | 0.97187 | 0.98037 | 0.96987 | ||
4111 | 2009.10.22 23:55 | delete | 1434 | 0.01 | 0.97187 | 0.98037 | 0.96987 | ||
4112 | 2009.10.23 22:00 | sell limit | 1435 | 0.01 | 0.97428 | 0.98278 | 0.97228 | ||
4113 | 2009.10.23 23:25 | modify | 1435 | 0.01 | 0.97419 | 0.98269 | 0.97219 | ||
4114 | 2009.10.23 23:45 | delete | 1435 | 0.01 | 0.97419 | 0.98269 | 0.97219 | ||
4115 | 2009.10.25 23:00 | sell limit | 1436 | 0.01 | 0.97394 | 0.98244 | 0.97194 | ||
4116 | 2009.10.25 23:05 | delete | 1436 | 0.01 | 0.97394 | 0.98244 | 0.97194 | ||
4117 | 2009.10.25 23:35 | sell limit | 1437 | 0.01 | 0.97394 | 0.98244 | 0.97194 | ||
4118 | 2009.10.25 23:45 | delete | 1437 | 0.01 | 0.97394 | 0.98244 | 0.97194 | ||
4119 | 2009.10.25 23:45 | buy limit | 1438 | 0.01 | 0.96648 | 0.95798 | 0.96848 | ||
4120 | 2009.10.25 23:50 | delete | 1438 | 0.01 | 0.96648 | 0.95798 | 0.96848 | ||
4121 | 2009.10.25 23:50 | sell limit | 1439 | 0.01 | 0.97394 | 0.98244 | 0.97194 | ||
4122 | 2009.10.25 23:56 | delete | 1439 | 0.01 | 0.97394 | 0.98244 | 0.97194 | ||
4123 | 2009.10.26 20:00 | sell limit | 1440 | 0.01 | 0.97766 | 0.98616 | 0.97566 | ||
4124 | 2009.10.26 22:42 | sell | 1440 | 0.01 | 0.97878 | 0.98616 | 0.97566 | ||
4125 | 2009.10.26 22:43 | modify | 1440 | 0.01 | 0.97878 | 0.98728 | 0.97678 | ||
4126 | 2009.10.26 23:50 | modify | 1440 | 0.01 | 0.97878 | 0.00000 | 0.97678 | ||
4127 | 2009.10.27 00:00 | modify | 1440 | 0.01 | 0.97878 | 0.00000 | 0.97680 | ||
4128 | 2009.10.27 00:05 | modify | 1440 | 0.01 | 0.97878 | 0.00000 | 0.97687 | ||
4129 | 2009.10.27 00:15 | modify | 1440 | 0.01 | 0.97878 | 0.00000 | 0.97693 | ||
4130 | 2009.10.27 00:57 | close | 1440 | 0.01 | 0.97777 | 0.00000 | 0.97693 | 0.61 | 1161.97 |
4131 | 2009.10.27 22:00 | sell limit | 1441 | 0.01 | 0.97890 | 0.98740 | 0.97690 | ||
4132 | 2009.10.27 22:15 | delete | 1441 | 0.01 | 0.97890 | 0.98740 | 0.97690 | ||
4133 | 2009.10.27 22:20 | sell limit | 1442 | 0.01 | 0.97862 | 0.98712 | 0.97662 | ||
4134 | 2009.10.27 22:40 | sell | 1442 | 0.01 | 0.98192 | 0.98712 | 0.97662 | ||
4135 | 2009.10.27 22:40 | modify | 1442 | 0.01 | 0.98192 | 0.99042 | 0.97992 | ||
4136 | 2009.10.27 22:41 | t/p | 1442 | 0.01 | 0.97551 | 0.99042 | 0.97992 | 4.71 | 1166.68 |
4137 | 2009.10.27 22:41 | sell limit | 1443 | 0.01 | 0.97862 | 0.98712 | 0.97662 | ||
4138 | 2009.10.27 22:42 | sell | 1443 | 0.01 | 0.98025 | 0.98712 | 0.97662 | ||
4139 | 2009.10.27 22:42 | modify | 1443 | 0.01 | 0.98025 | 0.98875 | 0.97825 | ||
4140 | 2009.10.27 22:43 | t/p | 1443 | 0.01 | 0.97570 | 0.98875 | 0.97825 | 3.33 | 1170.01 |
4141 | 2009.10.27 22:43 | sell limit | 1444 | 0.01 | 0.97862 | 0.98712 | 0.97662 | ||
4142 | 2009.10.27 22:45 | delete | 1444 | 0.01 | 0.97862 | 0.98712 | 0.97662 | ||
4143 | 2009.10.27 23:05 | sell limit | 1445 | 0.01 | 0.98197 | 0.99047 | 0.97997 | ||
4144 | 2009.10.27 23:55 | delete | 1445 | 0.01 | 0.98197 | 0.99047 | 0.97997 | ||
4145 | 2009.10.28 22:30 | buy limit | 1446 | 0.01 | 0.96628 | 0.95778 | 0.96828 | ||
4146 | 2009.10.28 23:55 | delete | 1446 | 0.01 | 0.96628 | 0.95778 | 0.96828 | ||
4147 | 2009.10.29 20:30 | sell limit | 1447 | 0.01 | 0.97935 | 0.98785 | 0.97735 | ||
4148 | 2009.10.29 23:55 | delete | 1447 | 0.01 | 0.97935 | 0.98785 | 0.97735 | ||
4149 | 2009.10.30 20:30 | buy limit | 1448 | 0.01 | 0.97089 | 0.96239 | 0.97289 | ||
4150 | 2009.10.30 21:05 | delete | 1448 | 0.01 | 0.97089 | 0.96239 | 0.97289 | ||
4151 | 2009.10.30 21:35 | buy limit | 1449 | 0.01 | 0.96975 | 0.96125 | 0.97175 | ||
4152 | 2009.10.30 22:15 | delete | 1449 | 0.01 | 0.96975 | 0.96125 | 0.97175 | ||
4153 | 2009.10.30 22:15 | sell limit | 1450 | 0.01 | 0.98342 | 0.99192 | 0.98142 | ||
4154 | 2009.10.30 22:20 | delete | 1450 | 0.01 | 0.98342 | 0.99192 | 0.98142 | ||
4155 | 2009.10.30 22:20 | buy limit | 1451 | 0.01 | 0.96975 | 0.96125 | 0.97175 | ||
4156 | 2009.10.30 22:40 | delete | 1451 | 0.01 | 0.96975 | 0.96125 | 0.97175 | ||
4157 | 2009.10.30 22:40 | sell limit | 1452 | 0.01 | 0.98342 | 0.99192 | 0.98142 | ||
4158 | 2009.11.02 00:00 | delete | 1452 | 0.01 | 0.98342 | 0.99192 | 0.98142 | ||
4159 | 2009.11.02 23:00 | buy limit | 1453 | 0.01 | 0.97151 | 0.96301 | 0.97351 | ||
4160 | 2009.11.02 23:15 | delete | 1453 | 0.01 | 0.97151 | 0.96301 | 0.97351 | ||
4161 | 2009.11.02 23:15 | sell limit | 1454 | 0.01 | 0.97978 | 0.98828 | 0.97778 | ||
4162 | 2009.11.02 23:20 | delete | 1454 | 0.01 | 0.97978 | 0.98828 | 0.97778 | ||
4163 | 2009.11.02 23:20 | buy limit | 1455 | 0.01 | 0.97151 | 0.96301 | 0.97351 | ||
4164 | 2009.11.02 23:55 | delete | 1455 | 0.01 | 0.97151 | 0.96301 | 0.97351 | ||
4165 | 2009.11.03 20:00 | buy limit | 1456 | 0.01 | 0.96066 | 0.95216 | 0.96266 | ||
4166 | 2009.11.03 23:30 | delete | 1456 | 0.01 | 0.96066 | 0.95216 | 0.96266 | ||
4167 | 2009.11.05 22:00 | sell limit | 1457 | 0.01 | 0.97009 | 0.97859 | 0.96809 | ||
4168 | 2009.11.05 22:52 | sell | 1457 | 0.01 | 0.97009 | 0.97859 | 0.96809 | ||
4169 | 2009.11.05 23:15 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.96817 | ||
4170 | 2009.11.05 23:20 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.96835 | ||
4171 | 2009.11.05 23:50 | modify | 1457 | 0.01 | 0.97009 | 0.00000 | 0.96835 | ||
4172 | 2009.11.06 01:00 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.96835 | ||
4173 | 2009.11.06 02:35 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.96888 | ||
4174 | 2009.11.06 02:40 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.96904 | ||
4175 | 2009.11.06 02:45 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.96918 | ||
4176 | 2009.11.06 02:50 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.96929 | ||
4177 | 2009.11.06 03:20 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.96934 | ||
4178 | 2009.11.06 03:25 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.96937 | ||
4179 | 2009.11.06 03:35 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.96939 | ||
4180 | 2009.11.06 03:50 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.96952 | ||
4181 | 2009.11.06 04:05 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.96962 | ||
4182 | 2009.11.06 04:10 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.96968 | ||
4183 | 2009.11.06 04:25 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.96995 | ||
4184 | 2009.11.06 04:30 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.97023 | ||
4185 | 2009.11.06 04:40 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.97037 | ||
4186 | 2009.11.06 04:50 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.97061 | ||
4187 | 2009.11.06 05:30 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.97066 | ||
4188 | 2009.11.06 07:10 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.97070 | ||
4189 | 2009.11.06 07:30 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.97076 | ||
4190 | 2009.11.06 08:20 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.97082 | ||
4191 | 2009.11.06 09:25 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.97093 | ||
4192 | 2009.11.06 09:30 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.97104 | ||
4193 | 2009.11.06 09:35 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.97128 | ||
4194 | 2009.11.06 09:40 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.97138 | ||
4195 | 2009.11.06 09:55 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.97157 | ||
4196 | 2009.11.06 10:05 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.97179 | ||
4197 | 2009.11.06 10:10 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.97235 | ||
4198 | 2009.11.06 10:25 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.97239 | ||
4199 | 2009.11.06 10:45 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.97244 | ||
4200 | 2009.11.06 10:50 | modify | 1457 | 0.01 | 0.97009 | 0.97859 | 0.97253 | ||
4201 | 2009.11.06 11:30 | close | 1457 | 0.01 | 0.97285 | 0.97859 | 0.97253 | -2.20 | 1167.81 |
4202 | 2009.11.06 20:30 | sell limit | 1458 | 0.01 | 0.98440 | 0.99290 | 0.98240 | ||
4203 | 2009.11.06 20:33 | sell | 1458 | 0.01 | 0.98441 | 0.99290 | 0.98240 | ||
4204 | 2009.11.06 20:42 | t/p | 1458 | 0.01 | 0.97899 | 0.99290 | 0.98240 | 3.97 | 1171.78 |
4205 | 2009.11.06 21:30 | sell limit | 1459 | 0.01 | 0.98642 | 0.99492 | 0.98442 | ||
4206 | 2009.11.06 21:38 | sell | 1459 | 0.01 | 0.98643 | 0.99492 | 0.98442 | ||
4207 | 2009.11.06 21:48 | t/p | 1459 | 0.01 | 0.98032 | 0.99492 | 0.98442 | 4.48 | 1176.26 |
4208 | 2009.11.06 22:05 | sell limit | 1460 | 0.01 | 0.98663 | 0.99513 | 0.98463 | ||
4209 | 2009.11.06 22:56 | sell | 1460 | 0.01 | 0.98669 | 0.99513 | 0.98463 | ||
4210 | 2009.11.06 22:57 | modify | 1460 | 0.01 | 0.98669 | 0.99519 | 0.98469 | ||
4211 | 2009.11.06 23:01 | t/p | 1460 | 0.01 | 0.98127 | 0.99519 | 0.98469 | 3.97 | 1180.23 |
4212 | 2009.11.06 23:40 | sell limit | 1461 | 0.01 | 0.98735 | 0.99585 | 0.98535 | ||
4213 | 2009.11.06 23:45 | delete | 1461 | 0.01 | 0.98735 | 0.99585 | 0.98535 | ||
4214 | 2009.11.09 20:00 | sell limit | 1462 | 0.01 | 0.98739 | 0.99589 | 0.98539 | ||
4215 | 2009.11.09 22:15 | delete | 1462 | 0.01 | 0.98739 | 0.99589 | 0.98539 | ||
4216 | 2009.11.09 22:35 | sell limit | 1463 | 0.01 | 0.98649 | 0.99499 | 0.98449 | ||
4217 | 2009.11.09 23:00 | delete | 1463 | 0.01 | 0.98649 | 0.99499 | 0.98449 | ||
4218 | 2009.11.09 23:15 | sell limit | 1464 | 0.01 | 0.98543 | 0.99393 | 0.98343 | ||
4219 | 2009.11.09 23:55 | delete | 1464 | 0.01 | 0.98543 | 0.99393 | 0.98343 | ||
4220 | 2009.11.10 20:00 | buy limit | 1465 | 0.01 | 0.97481 | 0.96631 | 0.97681 | ||
4221 | 2009.11.10 23:55 | delete | 1465 | 0.01 | 0.97481 | 0.96631 | 0.97681 | ||
4222 | 2009.11.11 20:00 | buy limit | 1466 | 0.01 | 0.97017 | 0.96167 | 0.97217 | ||
4223 | 2009.11.11 23:30 | delete | 1466 | 0.01 | 0.97017 | 0.96167 | 0.97217 | ||
4224 | 2009.11.12 23:00 | buy limit | 1467 | 0.01 | 0.97055 | 0.96205 | 0.97255 | ||
4225 | 2009.11.12 23:50 | delete | 1467 | 0.01 | 0.97055 | 0.96205 | 0.97255 | ||
4226 | 2009.11.12 23:50 | sell limit | 1468 | 0.01 | 0.97703 | 0.98553 | 0.97503 | ||
4227 | 2009.11.12 23:55 | delete | 1468 | 0.01 | 0.97703 | 0.98553 | 0.97503 | ||
4228 | 2009.11.13 20:00 | sell limit | 1469 | 0.01 | 0.97950 | 0.98800 | 0.97750 | ||
4229 | 2009.11.13 20:20 | delete | 1469 | 0.01 | 0.97950 | 0.98800 | 0.97750 | ||
4230 | 2009.11.13 20:35 | sell limit | 1470 | 0.01 | 0.97872 | 0.98722 | 0.97672 | ||
4231 | 2009.11.13 21:45 | sell | 1470 | 0.01 | 0.97878 | 0.98722 | 0.97672 | ||
4232 | 2009.11.13 21:46 | modify | 1470 | 0.01 | 0.97878 | 0.98728 | 0.97678 | ||
4233 | 2009.11.13 21:55 | modify | 1470 | 0.01 | 0.97878 | 0.98728 | 0.97713 | ||
4234 | 2009.11.13 22:00 | modify | 1470 | 0.01 | 0.97878 | 0.98728 | 0.97722 | ||
4235 | 2009.11.13 22:05 | modify | 1470 | 0.01 | 0.97878 | 0.98728 | 0.97729 | ||
4236 | 2009.11.13 22:15 | modify | 1470 | 0.01 | 0.97878 | 0.98728 | 0.97734 | ||
4237 | 2009.11.13 22:20 | modify | 1470 | 0.01 | 0.97878 | 0.98728 | 0.97751 | ||
4238 | 2009.11.13 22:30 | modify | 1470 | 0.01 | 0.97878 | 0.98728 | 0.97766 | ||
4239 | 2009.11.13 22:55 | modify | 1470 | 0.01 | 0.97878 | 0.98728 | 0.97780 | ||
4240 | 2009.11.13 23:00 | modify | 1470 | 0.01 | 0.97878 | 0.98728 | 0.97813 | ||
4241 | 2009.11.13 23:05 | modify | 1470 | 0.01 | 0.97878 | 0.98728 | 0.97825 | ||
4242 | 2009.11.13 23:20 | modify | 1470 | 0.01 | 0.97878 | 0.98728 | 0.97835 | ||
4243 | 2009.11.13 23:25 | modify | 1470 | 0.01 | 0.97878 | 0.98728 | 0.97840 | ||
4244 | 2009.11.13 23:45 | modify | 1470 | 0.01 | 0.97878 | 0.98728 | 0.97848 | ||
4245 | 2009.11.13 23:50 | modify | 1470 | 0.01 | 0.97878 | 0.00000 | 0.97867 | ||
4246 | 2009.11.13 23:55 | modify | 1470 | 0.01 | 0.97878 | 0.00000 | 0.97870 | ||
4247 | 2009.11.16 00:00 | modify | 1470 | 0.01 | 0.97878 | 0.00000 | 0.97887 | ||
4248 | 2009.11.16 00:05 | modify | 1470 | 0.01 | 0.97878 | 0.00000 | 0.97993 | ||
4249 | 2009.11.16 00:20 | modify | 1470 | 0.01 | 0.97878 | 0.00000 | 0.98019 | ||
4250 | 2009.11.16 00:25 | modify | 1470 | 0.01 | 0.97878 | 0.00000 | 0.98024 | ||
4251 | 2009.11.16 00:50 | modify | 1470 | 0.01 | 0.97878 | 0.00000 | 0.98045 | ||
4252 | 2009.11.16 01:00 | modify | 1470 | 0.01 | 0.97878 | 0.98728 | 0.98045 | ||
4253 | 2009.11.16 01:20 | modify | 1470 | 0.01 | 0.97878 | 0.98728 | 0.98060 | ||
4254 | 2009.11.16 01:25 | modify | 1470 | 0.01 | 0.97878 | 0.98728 | 0.98083 | ||
4255 | 2009.11.16 02:19 | t/p | 1470 | 0.01 | 0.98080 | 0.98728 | 0.98083 | -1.65 | 1178.57 |
4256 | 2009.11.17 20:30 | sell limit | 1471 | 0.01 | 0.98277 | 0.99127 | 0.98086 | ||
4257 | 2009.11.17 21:00 | delete | 1471 | 0.01 | 0.98277 | 0.99127 | 0.98086 | ||
4258 | 2009.11.17 21:40 | buy limit | 1472 | 0.01 | 0.97711 | 0.96861 | 0.97911 | ||
4259 | 2009.11.17 21:42 | buy | 1472 | 0.01 | 0.97692 | 0.96861 | 0.97911 | ||
4260 | 2009.11.17 21:42 | modify | 1472 | 0.01 | 0.97692 | 0.96842 | 0.97892 | ||
4261 | 2009.11.17 23:50 | modify | 1472 | 0.01 | 0.97692 | 0.00000 | 0.97892 | ||
4262 | 2009.11.17 23:51 | close | 1472 | 0.01 | 0.97807 | 0.00000 | 0.97892 | 0.79 | 1179.36 |
4263 | 2009.11.17 23:52 | buy limit | 1473 | 0.01 | 0.97610 | 0.96760 | 0.97810 | ||
4264 | 2009.11.17 23:55 | delete | 1473 | 0.01 | 0.97610 | 0.96760 | 0.97810 | ||
4265 | 2009.11.19 22:00 | buy limit | 1474 | 0.01 | 0.97316 | 0.96466 | 0.97516 | ||
4266 | 2009.11.19 22:45 | delete | 1474 | 0.01 | 0.97316 | 0.96466 | 0.97516 | ||
4267 | 2009.11.19 22:55 | buy limit | 1475 | 0.01 | 0.97418 | 0.96568 | 0.97618 | ||
4268 | 2009.11.19 23:55 | delete | 1475 | 0.01 | 0.97418 | 0.96568 | 0.97618 | ||
4269 | 2009.11.20 20:00 | sell limit | 1476 | 0.01 | 0.98007 | 0.98857 | 0.97807 | ||
4270 | 2009.11.20 22:44 | sell | 1476 | 0.01 | 0.98025 | 0.98857 | 0.97807 | ||
4271 | 2009.11.20 22:45 | modify | 1476 | 0.01 | 0.98025 | 0.98875 | 0.97825 | ||
4272 | 2009.11.20 23:47 | t/p | 1476 | 0.01 | 0.97818 | 0.98875 | 0.97825 | 1.48 | 1180.84 |
4273 | 2009.11.23 22:00 | buy limit | 1477 | 0.01 | 0.97435 | 0.96585 | 0.97635 | ||
4274 | 2009.11.23 23:55 | delete | 1477 | 0.01 | 0.97435 | 0.96585 | 0.97635 | ||
4275 | 2009.11.25 22:30 | buy limit | 1478 | 0.01 | 0.96976 | 0.96126 | 0.97176 | ||
4276 | 2009.11.25 23:55 | delete | 1478 | 0.01 | 0.96976 | 0.96126 | 0.97176 | ||
4277 | 2009.11.26 20:00 | buy limit | 1479 | 0.01 | 0.96350 | 0.95500 | 0.96550 | ||
4278 | 2009.11.26 23:55 | delete | 1479 | 0.01 | 0.96350 | 0.95500 | 0.96550 | ||
4279 | 2009.11.27 20:00 | buy limit | 1480 | 0.01 | 0.95719 | 0.94869 | 0.95919 | ||
4280 | 2009.11.27 23:45 | delete | 1480 | 0.01 | 0.95719 | 0.94869 | 0.95919 | ||
4281 | 2009.11.30 20:35 | buy limit | 1481 | 0.01 | 0.96361 | 0.95511 | 0.96561 | ||
4282 | 2009.11.30 23:55 | delete | 1481 | 0.01 | 0.96361 | 0.95511 | 0.96561 | ||
4283 | 2009.12.01 22:00 | buy limit | 1482 | 0.01 | 0.96115 | 0.95265 | 0.96315 | ||
4284 | 2009.12.01 22:20 | delete | 1482 | 0.01 | 0.96115 | 0.95265 | 0.96315 | ||
4285 | 2009.12.01 23:30 | buy limit | 1483 | 0.01 | 0.96115 | 0.95265 | 0.96315 | ||
4286 | 2009.12.01 23:40 | delete | 1483 | 0.01 | 0.96115 | 0.95265 | 0.96315 | ||
4287 | 2009.12.01 23:40 | sell limit | 1484 | 0.01 | 0.96842 | 0.97692 | 0.96642 | ||
4288 | 2009.12.01 23:55 | delete | 1484 | 0.01 | 0.96842 | 0.97692 | 0.96642 | ||
4289 | 2009.12.03 22:00 | sell limit | 1485 | 0.01 | 0.97925 | 0.98775 | 0.97725 | ||
4290 | 2009.12.03 23:40 | modify | 1485 | 0.01 | 0.97916 | 0.98766 | 0.97716 | ||
4291 | 2009.12.03 23:55 | delete | 1485 | 0.01 | 0.97916 | 0.98766 | 0.97716 | ||
4292 | 2009.12.04 22:00 | buy limit | 1486 | 0.01 | 0.95990 | 0.95140 | 0.96190 | ||
4293 | 2009.12.04 23:45 | delete | 1486 | 0.01 | 0.95990 | 0.95140 | 0.96190 | ||
4294 | 2009.12.08 21:00 | buy limit | 1487 | 0.01 | 0.95794 | 0.94944 | 0.95994 | ||
4295 | 2009.12.08 21:50 | modify | 1487 | 0.01 | 0.95830 | 0.94980 | 0.96030 | ||
4296 | 2009.12.08 22:55 | modify | 1487 | 0.01 | 0.95836 | 0.94986 | 0.96036 | ||
4297 | 2009.12.08 23:10 | delete | 1487 | 0.01 | 0.95836 | 0.94986 | 0.96036 | ||
4298 | 2009.12.08 23:25 | buy limit | 1488 | 0.01 | 0.95974 | 0.95124 | 0.96174 | ||
4299 | 2009.12.08 23:55 | delete | 1488 | 0.01 | 0.95974 | 0.95124 | 0.96174 | ||
4300 | 2009.12.09 22:30 | buy limit | 1489 | 0.01 | 0.95427 | 0.94577 | 0.95627 | ||
4301 | 2009.12.09 23:30 | delete | 1489 | 0.01 | 0.95427 | 0.94577 | 0.95627 | ||
4302 | 2009.12.10 20:00 | sell limit | 1490 | 0.01 | 0.96541 | 0.97391 | 0.96341 | ||
4303 | 2009.12.10 23:55 | delete | 1490 | 0.01 | 0.96541 | 0.97391 | 0.96341 | ||
4304 | 2009.12.11 20:50 | sell limit | 1491 | 0.01 | 0.96683 | 0.97533 | 0.96483 | ||
4305 | 2009.12.11 21:03 | sell | 1491 | 0.01 | 0.96689 | 0.97533 | 0.96483 | ||
4306 | 2009.12.11 21:03 | modify | 1491 | 0.01 | 0.96689 | 0.97539 | 0.96489 | ||
4307 | 2009.12.11 23:50 | modify | 1491 | 0.01 | 0.96689 | 0.00000 | 0.96489 | ||
4308 | 2009.12.14 00:06 | close | 1491 | 0.01 | 0.96563 | 0.00000 | 0.96489 | 0.80 | 1181.64 |
4309 | 2009.12.14 20:00 | sell limit | 1492 | 0.01 | 0.97103 | 0.97953 | 0.96928 | ||
4310 | 2009.12.14 22:00 | sell | 1492 | 0.01 | 0.97106 | 0.97953 | 0.96928 | ||
4311 | 2009.12.14 22:01 | modify | 1492 | 0.01 | 0.97106 | 0.97956 | 0.96971 | ||
4312 | 2009.12.14 22:05 | modify | 1492 | 0.01 | 0.97106 | 0.97956 | 0.96979 | ||
4313 | 2009.12.14 23:05 | modify | 1492 | 0.01 | 0.97106 | 0.97956 | 0.96995 | ||
4314 | 2009.12.14 23:10 | modify | 1492 | 0.01 | 0.97106 | 0.97956 | 0.96999 | ||
4315 | 2009.12.14 23:50 | modify | 1492 | 0.01 | 0.97106 | 0.00000 | 0.96999 | ||
4316 | 2009.12.15 00:06 | t/p | 1492 | 0.01 | 0.96943 | 0.00000 | 0.96999 | 1.07 | 1182.70 |
4317 | 2009.12.15 20:45 | buy limit | 1493 | 0.01 | 0.95920 | 0.95070 | 0.96120 | ||
4318 | 2009.12.15 23:30 | delete | 1493 | 0.01 | 0.95920 | 0.95070 | 0.96120 | ||
4319 | 2009.12.17 22:05 | buy limit | 1494 | 0.01 | 0.94640 | 0.93790 | 0.94840 | ||
4320 | 2009.12.17 23:55 | delete | 1494 | 0.01 | 0.94640 | 0.93790 | 0.94840 | ||
4321 | 2009.12.18 20:00 | buy limit | 1495 | 0.01 | 0.94496 | 0.93646 | 0.94696 | ||
4322 | 2009.12.18 23:45 | delete | 1495 | 0.01 | 0.94496 | 0.93646 | 0.94696 | ||
4323 | 2009.12.21 20:35 | buy limit | 1496 | 0.01 | 0.93206 | 0.92356 | 0.93406 | ||
4324 | 2009.12.21 23:55 | delete | 1496 | 0.01 | 0.93206 | 0.92356 | 0.93406 | ||
4325 | 2009.12.22 22:20 | buy limit | 1497 | 0.01 | 0.92432 | 0.91582 | 0.92632 | ||
4326 | 2009.12.22 23:55 | delete | 1497 | 0.01 | 0.92432 | 0.91582 | 0.92632 | ||
4327 | 2009.12.23 22:30 | buy limit | 1498 | 0.01 | 0.91959 | 0.91109 | 0.92159 | ||
4328 | 2009.12.23 22:45 | delete | 1498 | 0.01 | 0.91959 | 0.91109 | 0.92159 | ||
4329 | 2009.12.23 22:55 | buy limit | 1499 | 0.01 | 0.92052 | 0.91202 | 0.92252 | ||
4330 | 2009.12.23 23:45 | delete | 1499 | 0.01 | 0.92052 | 0.91202 | 0.92252 | ||
4331 | 2009.12.24 20:30 | buy limit | 1500 | 0.01 | 0.92223 | 0.91373 | 0.92423 | ||
4332 | 2009.12.24 22:57 | delete | 1500 | 0.01 | 0.92223 | 0.91373 | 0.92423 | ||
4333 | 2009.12.24 23:00 | buy limit | 1501 | 0.01 | 0.92262 | 0.91412 | 0.92462 | ||
4334 | 2009.12.24 23:45 | delete | 1501 | 0.01 | 0.92262 | 0.91412 | 0.92462 | ||
4335 | 2009.12.24 23:50 | buy limit | 1502 | 0.01 | 0.92332 | 0.91482 | 0.92532 | ||
4336 | 2009.12.24 23:55 | delete | 1502 | 0.01 | 0.92332 | 0.91482 | 0.92532 | ||
4337 | 2010.01.08 20:30 | sell limit | 1503 | 0.01 | 0.95402 | 0.96252 | 0.95202 | ||
4338 | 2010.01.08 23:45 | delete | 1503 | 0.01 | 0.95402 | 0.96252 | 0.95202 | ||
4339 | 2010.01.11 20:50 | sell limit | 1504 | 0.01 | 0.96056 | 0.96906 | 0.95856 | ||
4340 | 2010.01.11 21:05 | delete | 1504 | 0.01 | 0.96056 | 0.96906 | 0.95856 | ||
4341 | 2010.01.11 22:05 | sell limit | 1505 | 0.01 | 0.96161 | 0.97011 | 0.95961 | ||
4342 | 2010.01.11 22:18 | sell | 1505 | 0.01 | 0.96162 | 0.97011 | 0.95961 | ||
4343 | 2010.01.11 22:55 | modify | 1505 | 0.01 | 0.96162 | 0.97011 | 0.95979 | ||
4344 | 2010.01.11 23:00 | modify | 1505 | 0.01 | 0.96162 | 0.97011 | 0.96007 | ||
4345 | 2010.01.11 23:15 | modify | 1505 | 0.01 | 0.96162 | 0.97011 | 0.96019 | ||
4346 | 2010.01.11 23:50 | modify | 1505 | 0.01 | 0.96162 | 0.00000 | 0.96019 | ||
4347 | 2010.01.12 00:29 | close | 1505 | 0.01 | 0.96046 | 0.00000 | 0.96019 | 0.73 | 1183.43 |
4348 | 2010.01.12 20:00 | sell limit | 1506 | 0.01 | 0.96024 | 0.96874 | 0.95824 | ||
4349 | 2010.01.12 23:55 | delete | 1506 | 0.01 | 0.96024 | 0.96874 | 0.95824 | ||
4350 | 2010.01.13 22:30 | buy limit | 1507 | 0.01 | 0.94970 | 0.94120 | 0.95170 | ||
4351 | 2010.01.13 23:30 | delete | 1507 | 0.01 | 0.94970 | 0.94120 | 0.95170 | ||
4352 | 2010.01.14 20:30 | sell limit | 1508 | 0.01 | 0.95849 | 0.96699 | 0.95649 | ||
4353 | 2010.01.14 21:10 | delete | 1508 | 0.01 | 0.95849 | 0.96699 | 0.95649 | ||
4354 | 2010.01.14 21:10 | buy limit | 1509 | 0.01 | 0.95288 | 0.94438 | 0.95488 | ||
4355 | 2010.01.14 21:15 | delete | 1509 | 0.01 | 0.95288 | 0.94438 | 0.95488 | ||
4356 | 2010.01.14 21:20 | sell limit | 1510 | 0.01 | 0.95849 | 0.96699 | 0.95649 | ||
4357 | 2010.01.14 21:25 | delete | 1510 | 0.01 | 0.95849 | 0.96699 | 0.95649 | ||
4358 | 2010.01.14 21:40 | buy limit | 1511 | 0.01 | 0.95237 | 0.94387 | 0.95437 | ||
4359 | 2010.01.14 21:55 | modify | 1511 | 0.01 | 0.95210 | 0.94360 | 0.95410 | ||
4360 | 2010.01.14 22:00 | delete | 1511 | 0.01 | 0.95210 | 0.94360 | 0.95410 | ||
4361 | 2010.01.14 22:45 | buy limit | 1512 | 0.01 | 0.95113 | 0.94263 | 0.95313 | ||
4362 | 2010.01.14 23:55 | delete | 1512 | 0.01 | 0.95113 | 0.94263 | 0.95313 | ||
4363 | 2010.01.15 20:30 | buy limit | 1513 | 0.01 | 0.94698 | 0.93848 | 0.94898 | ||
4364 | 2010.01.15 23:00 | delete | 1513 | 0.01 | 0.94698 | 0.93848 | 0.94898 | ||
4365 | 2010.01.15 23:20 | buy limit | 1514 | 0.01 | 0.94763 | 0.93913 | 0.94950 | ||
4366 | 2010.01.15 23:35 | modify | 1514 | 0.01 | 0.94796 | 0.93946 | 0.94950 | ||
4367 | 2010.01.15 23:45 | delete | 1514 | 0.01 | 0.94796 | 0.93946 | 0.94950 | ||
4368 | 2010.01.18 20:00 | buy limit | 1515 | 0.01 | 0.94887 | 0.94037 | 0.95015 | ||
4369 | 2010.01.18 20:05 | delete | 1515 | 0.01 | 0.94887 | 0.94037 | 0.95015 | ||
4370 | 2010.01.18 20:25 | buy limit | 1516 | 0.01 | 0.94885 | 0.94035 | 0.95014 | ||
4371 | 2010.01.18 23:55 | delete | 1516 | 0.01 | 0.94885 | 0.94035 | 0.95014 | ||
4372 | 2010.01.19 21:00 | sell limit | 1517 | 0.01 | 0.95526 | 0.96376 | 0.95326 | ||
4373 | 2010.01.19 23:55 | delete | 1517 | 0.01 | 0.95526 | 0.96376 | 0.95326 | ||
4374 | 2010.01.20 20:30 | buy limit | 1518 | 0.01 | 0.94685 | 0.93835 | 0.94885 | ||
4375 | 2010.01.20 20:35 | delete | 1518 | 0.01 | 0.94685 | 0.93835 | 0.94885 | ||
4376 | 2010.01.20 20:40 | buy limit | 1519 | 0.01 | 0.94685 | 0.93835 | 0.94885 | ||
4377 | 2010.01.20 20:55 | delete | 1519 | 0.01 | 0.94685 | 0.93835 | 0.94885 | ||
4378 | 2010.01.20 21:20 | buy limit | 1520 | 0.01 | 0.94801 | 0.93951 | 0.95001 | ||
4379 | 2010.01.20 21:50 | delete | 1520 | 0.01 | 0.94801 | 0.93951 | 0.95001 | ||
4380 | 2010.01.20 21:55 | buy limit | 1521 | 0.01 | 0.94801 | 0.93951 | 0.95001 | ||
4381 | 2010.01.20 22:10 | modify | 1521 | 0.01 | 0.94967 | 0.94117 | 0.95167 | ||
4382 | 2010.01.20 22:25 | delete | 1521 | 0.01 | 0.94967 | 0.94117 | 0.95167 | ||
4383 | 2010.01.20 22:30 | buy limit | 1522 | 0.01 | 0.94967 | 0.94117 | 0.95167 | ||
4384 | 2010.01.20 22:40 | delete | 1522 | 0.01 | 0.94967 | 0.94117 | 0.95167 | ||
4385 | 2010.01.20 22:55 | buy limit | 1523 | 0.01 | 0.94967 | 0.94117 | 0.95167 | ||
4386 | 2010.01.20 23:30 | delete | 1523 | 0.01 | 0.94967 | 0.94117 | 0.95167 | ||
4387 | 2010.01.21 23:00 | buy limit | 1524 | 0.01 | 0.94749 | 0.93899 | 0.94949 | ||
4388 | 2010.01.21 23:05 | delete | 1524 | 0.01 | 0.94749 | 0.93899 | 0.94949 | ||
4389 | 2010.01.22 20:30 | sell limit | 1525 | 0.01 | 0.95714 | 0.96564 | 0.95514 | ||
4390 | 2010.01.22 23:45 | delete | 1525 | 0.01 | 0.95714 | 0.96564 | 0.95514 | ||
4391 | 2010.01.25 22:00 | sell limit | 1526 | 0.01 | 0.95952 | 0.96802 | 0.95752 | ||
4392 | 2010.01.25 23:40 | modify | 1526 | 0.01 | 0.95923 | 0.96773 | 0.95727 | ||
4393 | 2010.01.25 23:55 | delete | 1526 | 0.01 | 0.95923 | 0.96773 | 0.95727 | ||
4394 | 2010.01.26 22:00 | sell limit | 1527 | 0.01 | 0.95665 | 0.96515 | 0.95472 | ||
4395 | 2010.01.26 23:30 | delete | 1527 | 0.01 | 0.95665 | 0.96515 | 0.95472 | ||
4396 | 2010.01.28 20:30 | sell limit | 1528 | 0.01 | 0.95540 | 0.96390 | 0.95340 | ||
4397 | 2010.01.28 20:55 | delete | 1528 | 0.01 | 0.95540 | 0.96390 | 0.95340 | ||
4398 | 2010.01.28 20:55 | buy limit | 1529 | 0.01 | 0.95106 | 0.94256 | 0.95306 | ||
4399 | 2010.01.28 21:15 | delete | 1529 | 0.01 | 0.95106 | 0.94256 | 0.95306 | ||
4400 | 2010.01.28 21:15 | sell limit | 1530 | 0.01 | 0.95540 | 0.96390 | 0.95340 | ||
4401 | 2010.01.28 21:40 | delete | 1530 | 0.01 | 0.95540 | 0.96390 | 0.95340 | ||
4402 | 2010.01.28 21:40 | buy limit | 1531 | 0.01 | 0.95106 | 0.94256 | 0.95306 | ||
4403 | 2010.01.28 21:45 | delete | 1531 | 0.01 | 0.95106 | 0.94256 | 0.95306 | ||
4404 | 2010.01.28 21:45 | sell limit | 1532 | 0.01 | 0.95540 | 0.96390 | 0.95340 | ||
4405 | 2010.01.28 22:00 | delete | 1532 | 0.01 | 0.95540 | 0.96390 | 0.95340 | ||
4406 | 2010.01.28 22:00 | buy limit | 1533 | 0.01 | 0.95106 | 0.94256 | 0.95306 | ||
4407 | 2010.01.28 22:10 | delete | 1533 | 0.01 | 0.95106 | 0.94256 | 0.95306 | ||
4408 | 2010.01.28 22:10 | sell limit | 1534 | 0.01 | 0.95540 | 0.96390 | 0.95340 | ||
4409 | 2010.01.28 23:20 | delete | 1534 | 0.01 | 0.95540 | 0.96390 | 0.95340 | ||
4410 | 2010.01.28 23:20 | buy limit | 1535 | 0.01 | 0.95106 | 0.94256 | 0.95306 | ||
4411 | 2010.01.28 23:25 | delete | 1535 | 0.01 | 0.95106 | 0.94256 | 0.95306 | ||
4412 | 2010.01.28 23:25 | sell limit | 1536 | 0.01 | 0.95540 | 0.96390 | 0.95340 | ||
4413 | 2010.01.28 23:30 | delete | 1536 | 0.01 | 0.95540 | 0.96390 | 0.95340 | ||
4414 | 2010.01.28 23:30 | buy limit | 1537 | 0.01 | 0.95106 | 0.94256 | 0.95305 | ||
4415 | 2010.01.28 23:35 | delete | 1537 | 0.01 | 0.95106 | 0.94256 | 0.95305 | ||
4416 | 2010.01.28 23:35 | sell limit | 1538 | 0.01 | 0.95540 | 0.96390 | 0.95340 | ||
4417 | 2010.01.28 23:50 | delete | 1538 | 0.01 | 0.95540 | 0.96390 | 0.95340 | ||
4418 | 2010.01.29 20:30 | buy limit | 1539 | 0.01 | 0.94451 | 0.93601 | 0.94651 | ||
4419 | 2010.01.29 23:05 | delete | 1539 | 0.01 | 0.94451 | 0.93601 | 0.94651 | ||
4420 | 2010.01.29 23:25 | buy limit | 1540 | 0.01 | 0.94450 | 0.93600 | 0.94650 | ||
4421 | 2010.01.29 23:45 | delete | 1540 | 0.01 | 0.94450 | 0.93600 | 0.94650 | ||
4422 | 2010.02.01 22:00 | buy limit | 1541 | 0.01 | 0.94147 | 0.93297 | 0.94347 | ||
4423 | 2010.02.01 23:55 | delete | 1541 | 0.01 | 0.94147 | 0.93297 | 0.94347 | ||
4424 | 2010.02.02 22:00 | buy limit | 1542 | 0.01 | 0.93237 | 0.92387 | 0.93437 | ||
4425 | 2010.02.02 22:25 | delete | 1542 | 0.01 | 0.93237 | 0.92387 | 0.93437 | ||
4426 | 2010.02.02 22:55 | buy limit | 1543 | 0.01 | 0.93486 | 0.92636 | 0.93634 | ||
4427 | 2010.02.02 23:55 | delete | 1543 | 0.01 | 0.93486 | 0.92636 | 0.93634 | ||
4428 | 2010.02.03 22:30 | buy limit | 1544 | 0.01 | 0.93415 | 0.92565 | 0.93615 | ||
4429 | 2010.02.03 23:30 | delete | 1544 | 0.01 | 0.93415 | 0.92565 | 0.93615 | ||
4430 | 2010.02.04 22:00 | buy limit | 1545 | 0.01 | 0.92485 | 0.91635 | 0.92685 | ||
4431 | 2010.02.04 23:55 | delete | 1545 | 0.01 | 0.92485 | 0.91635 | 0.92685 | ||
4432 | 2010.02.05 20:30 | buy limit | 1546 | 0.01 | 0.92235 | 0.91385 | 0.92435 | ||
4433 | 2010.02.05 23:45 | delete | 1546 | 0.01 | 0.92235 | 0.91385 | 0.92435 | ||
4434 | 2010.02.08 20:00 | buy limit | 1547 | 0.01 | 0.92587 | 0.91737 | 0.92787 | ||
4435 | 2010.02.08 21:45 | modify | 1547 | 0.01 | 0.92630 | 0.91780 | 0.92830 | ||
4436 | 2010.02.08 22:10 | delete | 1547 | 0.01 | 0.92630 | 0.91780 | 0.92830 | ||
4437 | 2010.02.08 22:15 | buy limit | 1548 | 0.01 | 0.92637 | 0.91787 | 0.92837 | ||
4438 | 2010.02.08 22:30 | modify | 1548 | 0.01 | 0.92648 | 0.91798 | 0.92845 | ||
4439 | 2010.02.08 23:55 | delete | 1548 | 0.01 | 0.92648 | 0.91798 | 0.92845 | ||
4440 | 2010.02.09 20:10 | sell limit | 1549 | 0.01 | 0.93800 | 0.94650 | 0.93600 | ||
4441 | 2010.02.09 23:02 | sell | 1549 | 0.01 | 0.93801 | 0.94650 | 0.93600 | ||
4442 | 2010.02.09 23:26 | t/p | 1549 | 0.01 | 0.93329 | 0.94650 | 0.93600 | 3.44 | 1186.87 |
4443 | 2010.02.09 23:30 | sell limit | 1550 | 0.01 | 0.93825 | 0.94675 | 0.93625 | ||
4444 | 2010.02.09 23:55 | delete | 1550 | 0.01 | 0.93825 | 0.94675 | 0.93625 | ||
4445 | 2010.02.10 22:00 | buy limit | 1551 | 0.01 | 0.92918 | 0.92068 | 0.93118 | ||
4446 | 2010.02.10 22:40 | delete | 1551 | 0.01 | 0.92918 | 0.92068 | 0.93118 | ||
4447 | 2010.02.10 23:10 | buy limit | 1552 | 0.01 | 0.92900 | 0.92050 | 0.93100 | ||
4448 | 2010.02.10 23:25 | delete | 1552 | 0.01 | 0.92900 | 0.92050 | 0.93100 | ||
4449 | 2010.02.11 20:00 | sell limit | 1553 | 0.01 | 0.94117 | 0.94967 | 0.93917 | ||
4450 | 2010.02.11 20:10 | delete | 1553 | 0.01 | 0.94117 | 0.94967 | 0.93917 | ||
4451 | 2010.02.11 20:40 | sell limit | 1554 | 0.01 | 0.94001 | 0.94851 | 0.93801 | ||
4452 | 2010.02.11 21:15 | delete | 1554 | 0.01 | 0.94001 | 0.94851 | 0.93801 | ||
4453 | 2010.02.11 21:35 | sell limit | 1555 | 0.01 | 0.93960 | 0.94810 | 0.93760 | ||
4454 | 2010.02.11 22:05 | delete | 1555 | 0.01 | 0.93960 | 0.94810 | 0.93760 | ||
4455 | 2010.02.11 22:20 | sell limit | 1556 | 0.01 | 0.93919 | 0.94769 | 0.93719 | ||
4456 | 2010.02.11 23:55 | delete | 1556 | 0.01 | 0.93919 | 0.94769 | 0.93719 | ||
4457 | 2010.02.12 23:00 | buy limit | 1557 | 0.01 | 0.92773 | 0.91923 | 0.92973 | ||
4458 | 2010.02.12 23:05 | delete | 1557 | 0.01 | 0.92773 | 0.91923 | 0.92973 | ||
4459 | 2010.02.12 23:05 | sell limit | 1558 | 0.01 | 0.93398 | 0.94248 | 0.93198 | ||
4460 | 2010.02.12 23:10 | delete | 1558 | 0.01 | 0.93398 | 0.94248 | 0.93198 | ||
4461 | 2010.02.12 23:10 | buy limit | 1559 | 0.01 | 0.92773 | 0.91923 | 0.92973 | ||
4462 | 2010.02.12 23:45 | delete | 1559 | 0.01 | 0.92773 | 0.91923 | 0.92973 | ||
4463 | 2010.02.15 20:00 | buy limit | 1560 | 0.01 | 0.92975 | 0.92125 | 0.93154 | ||
4464 | 2010.02.15 20:20 | delete | 1560 | 0.01 | 0.92975 | 0.92125 | 0.93154 | ||
4465 | 2010.02.15 20:20 | sell limit | 1561 | 0.01 | 0.93363 | 0.94213 | 0.93184 | ||
4466 | 2010.02.15 20:30 | delete | 1561 | 0.01 | 0.93363 | 0.94213 | 0.93184 | ||
4467 | 2010.02.15 20:30 | buy limit | 1562 | 0.01 | 0.92975 | 0.92125 | 0.93154 | ||
4468 | 2010.02.15 20:35 | delete | 1562 | 0.01 | 0.92975 | 0.92125 | 0.93154 | ||
4469 | 2010.02.15 20:35 | sell limit | 1563 | 0.01 | 0.93363 | 0.94213 | 0.93170 | ||
4470 | 2010.02.15 20:55 | delete | 1563 | 0.01 | 0.93363 | 0.94213 | 0.93170 | ||
4471 | 2010.02.15 20:55 | buy limit | 1564 | 0.01 | 0.92975 | 0.92125 | 0.93139 | ||
4472 | 2010.02.15 21:00 | delete | 1564 | 0.01 | 0.92975 | 0.92125 | 0.93139 | ||
4473 | 2010.02.15 21:00 | sell limit | 1565 | 0.01 | 0.93332 | 0.94182 | 0.93169 | ||
4474 | 2010.02.15 21:10 | delete | 1565 | 0.01 | 0.93332 | 0.94182 | 0.93169 | ||
4475 | 2010.02.15 21:10 | buy limit | 1566 | 0.01 | 0.92975 | 0.92125 | 0.93139 | ||
4476 | 2010.02.15 21:15 | delete | 1566 | 0.01 | 0.92975 | 0.92125 | 0.93139 | ||
4477 | 2010.02.15 21:15 | sell limit | 1567 | 0.01 | 0.93332 | 0.94182 | 0.93169 | ||
4478 | 2010.02.15 21:20 | delete | 1567 | 0.01 | 0.93332 | 0.94182 | 0.93169 | ||
4479 | 2010.02.15 21:20 | buy limit | 1568 | 0.01 | 0.92975 | 0.92125 | 0.93139 | ||
4480 | 2010.02.15 21:40 | delete | 1568 | 0.01 | 0.92975 | 0.92125 | 0.93139 | ||
4481 | 2010.02.15 21:40 | sell limit | 1569 | 0.01 | 0.93332 | 0.94182 | 0.93169 | ||
4482 | 2010.02.15 22:30 | delete | 1569 | 0.01 | 0.93332 | 0.94182 | 0.93169 | ||
4483 | 2010.02.15 22:30 | buy limit | 1570 | 0.01 | 0.92975 | 0.92125 | 0.93139 | ||
4484 | 2010.02.15 22:35 | delete | 1570 | 0.01 | 0.92975 | 0.92125 | 0.93139 | ||
4485 | 2010.02.15 22:35 | sell limit | 1571 | 0.01 | 0.93332 | 0.94182 | 0.93169 | ||
4486 | 2010.02.15 22:55 | delete | 1571 | 0.01 | 0.93332 | 0.94182 | 0.93169 | ||
4487 | 2010.02.15 22:55 | buy limit | 1572 | 0.01 | 0.92975 | 0.92125 | 0.93139 | ||
4488 | 2010.02.15 23:15 | delete | 1572 | 0.01 | 0.92975 | 0.92125 | 0.93139 | ||
4489 | 2010.02.15 23:15 | sell limit | 1573 | 0.01 | 0.93332 | 0.94182 | 0.93169 | ||
4490 | 2010.02.15 23:20 | delete | 1573 | 0.01 | 0.93332 | 0.94182 | 0.93169 | ||
4491 | 2010.02.15 23:25 | buy limit | 1574 | 0.01 | 0.92975 | 0.92125 | 0.93139 | ||
4492 | 2010.02.15 23:30 | delete | 1574 | 0.01 | 0.92975 | 0.92125 | 0.93139 | ||
4493 | 2010.02.16 20:15 | sell limit | 1575 | 0.01 | 0.94115 | 0.94965 | 0.93915 | ||
4494 | 2010.02.16 20:30 | sell | 1575 | 0.01 | 0.94125 | 0.94965 | 0.93915 | ||
4495 | 2010.02.16 20:31 | modify | 1575 | 0.01 | 0.94125 | 0.94975 | 0.93925 | ||
4496 | 2010.02.16 23:51 | modify | 1575 | 0.01 | 0.94125 | 0.00000 | 0.93925 | ||
4497 | 2010.02.17 01:00 | modify | 1575 | 0.01 | 0.94125 | 0.94975 | 0.93925 | ||
4498 | 2010.02.17 01:30 | modify | 1575 | 0.01 | 0.94125 | 0.94975 | 0.93930 | ||
4499 | 2010.02.17 01:45 | modify | 1575 | 0.01 | 0.94125 | 0.94975 | 0.93948 | ||
4500 | 2010.02.17 01:51 | modify | 1575 | 0.01 | 0.94125 | 0.94975 | 0.93963 | ||
4501 | 2010.02.17 01:55 | modify | 1575 | 0.01 | 0.94125 | 0.94975 | 0.93975 | ||
4502 | 2010.02.17 02:05 | modify | 1575 | 0.01 | 0.94125 | 0.94975 | 0.94005 | ||
4503 | 2010.02.17 02:10 | modify | 1575 | 0.01 | 0.94125 | 0.94975 | 0.94050 | ||
4504 | 2010.02.17 02:11 | t/p | 1575 | 0.01 | 0.94050 | 0.94975 | 0.94050 | 0.42 | 1187.29 |
4505 | 2010.02.18 23:00 | sell limit | 1576 | 0.01 | 0.93990 | 0.94840 | 0.93838 | ||
4506 | 2010.02.18 23:35 | delete | 1576 | 0.01 | 0.93990 | 0.94840 | 0.93838 | ||
4507 | 2010.02.19 20:30 | buy limit | 1577 | 0.01 | 0.93205 | 0.92355 | 0.93405 | ||
4508 | 2010.02.19 23:45 | delete | 1577 | 0.01 | 0.93205 | 0.92355 | 0.93405 | ||
4509 | 2010.02.22 20:00 | sell limit | 1578 | 0.01 | 0.93875 | 0.94725 | 0.93675 | ||
4510 | 2010.02.22 21:50 | delete | 1578 | 0.01 | 0.93875 | 0.94725 | 0.93675 | ||
4511 | 2010.02.22 22:10 | sell limit | 1579 | 0.01 | 0.93875 | 0.94725 | 0.93675 | ||
4512 | 2010.02.22 22:25 | delete | 1579 | 0.01 | 0.93875 | 0.94725 | 0.93675 | ||
4513 | 2010.02.22 22:55 | sell limit | 1580 | 0.01 | 0.93885 | 0.94735 | 0.93708 | ||
4514 | 2010.02.22 23:55 | delete | 1580 | 0.01 | 0.93885 | 0.94735 | 0.93708 | ||
4515 | 2010.02.23 22:05 | sell limit | 1581 | 0.01 | 0.94140 | 0.94990 | 0.93975 | ||
4516 | 2010.02.23 23:55 | delete | 1581 | 0.01 | 0.94140 | 0.94990 | 0.93975 | ||
4517 | 2010.02.25 21:25 | sell limit | 1582 | 0.01 | 0.94260 | 0.95110 | 0.94078 | ||
4518 | 2010.02.25 23:55 | delete | 1582 | 0.01 | 0.94260 | 0.95110 | 0.94078 | ||
4519 | 2010.02.26 22:00 | sell limit | 1583 | 0.01 | 0.94755 | 0.95605 | 0.94555 | ||
4520 | 2010.02.26 23:45 | delete | 1583 | 0.01 | 0.94755 | 0.95605 | 0.94555 | ||
4521 | 2010.03.01 22:05 | buy limit | 1584 | 0.01 | 0.93665 | 0.92815 | 0.93865 | ||
4522 | 2010.03.01 23:30 | delete | 1584 | 0.01 | 0.93665 | 0.92815 | 0.93865 | ||
4523 | 2010.03.02 21:00 | buy limit | 1585 | 0.01 | 0.93150 | 0.92300 | 0.93350 | ||
4524 | 2010.03.02 23:30 | delete | 1585 | 0.01 | 0.93150 | 0.92300 | 0.93350 | ||
4525 | 2010.03.03 22:30 | buy limit | 1586 | 0.01 | 0.93090 | 0.92240 | 0.93290 | ||
4526 | 2010.03.03 23:55 | delete | 1586 | 0.01 | 0.93090 | 0.92240 | 0.93290 | ||
4527 | 2010.03.04 22:00 | buy limit | 1587 | 0.01 | 0.92525 | 0.91675 | 0.92725 | ||
4528 | 2010.03.04 23:55 | delete | 1587 | 0.01 | 0.92525 | 0.91675 | 0.92725 | ||
4529 | 2010.03.05 20:50 | sell limit | 1588 | 0.01 | 0.93485 | 0.94335 | 0.93285 | ||
4530 | 2010.03.05 21:36 | sell | 1588 | 0.01 | 0.93485 | 0.94335 | 0.93285 | ||
4531 | 2010.03.05 23:45 | modify | 1588 | 0.01 | 0.93485 | 0.94335 | 0.93325 | ||
4532 | 2010.03.05 23:50 | modify | 1588 | 0.01 | 0.93485 | 0.00000 | 0.93353 | ||
4533 | 2010.03.05 23:55 | modify | 1588 | 0.01 | 0.93485 | 0.00000 | 0.93355 | ||
4534 | 2010.03.08 00:06 | t/p | 1588 | 0.01 | 0.93345 | 0.00000 | 0.93355 | 0.91 | 1188.19 |
4535 | 2010.03.08 20:00 | sell limit | 1589 | 0.01 | 0.93720 | 0.94570 | 0.93555 | ||
4536 | 2010.03.08 21:50 | delete | 1589 | 0.01 | 0.93720 | 0.94570 | 0.93555 | ||
4537 | 2010.03.08 21:55 | sell limit | 1590 | 0.01 | 0.93700 | 0.94550 | 0.93545 | ||
4538 | 2010.03.08 23:45 | delete | 1590 | 0.01 | 0.93700 | 0.94550 | 0.93545 | ||
4539 | 2010.03.09 20:00 | sell limit | 1591 | 0.01 | 0.93715 | 0.94565 | 0.93523 | ||
4540 | 2010.03.09 22:05 | delete | 1591 | 0.01 | 0.93715 | 0.94565 | 0.93523 | ||
4541 | 2010.03.09 22:35 | sell limit | 1592 | 0.01 | 0.93760 | 0.94610 | 0.93565 | ||
4542 | 2010.03.09 22:45 | delete | 1592 | 0.01 | 0.93760 | 0.94610 | 0.93565 | ||
4543 | 2010.03.09 23:40 | sell limit | 1593 | 0.01 | 0.93800 | 0.94650 | 0.93600 | ||
4544 | 2010.03.09 23:52 | sell | 1593 | 0.01 | 0.93800 | 0.94650 | 0.93600 | ||
4545 | 2010.03.09 23:53 | modify | 1593 | 0.01 | 0.93800 | 0.00000 | 0.93600 | ||
4546 | 2010.03.09 23:55 | modify | 1593 | 0.01 | 0.93800 | 0.00000 | 0.93613 | ||
4547 | 2010.03.10 00:01 | modify | 1593 | 0.01 | 0.93800 | 0.00000 | 0.93628 | ||
4548 | 2010.03.10 00:05 | modify | 1593 | 0.01 | 0.93800 | 0.00000 | 0.93655 | ||
4549 | 2010.03.10 00:10 | modify | 1593 | 0.01 | 0.93800 | 0.00000 | 0.93710 | ||
4550 | 2010.03.10 00:15 | modify | 1593 | 0.01 | 0.93800 | 0.00000 | 0.93715 | ||
4551 | 2010.03.10 00:20 | modify | 1593 | 0.01 | 0.93800 | 0.00000 | 0.93720 | ||
4552 | 2010.03.10 01:00 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.93735 | ||
4553 | 2010.03.10 01:15 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.93740 | ||
4554 | 2010.03.10 01:20 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.93758 | ||
4555 | 2010.03.10 01:35 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.93768 | ||
4556 | 2010.03.10 01:40 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.93778 | ||
4557 | 2010.03.10 01:45 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.93785 | ||
4558 | 2010.03.10 02:45 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.93793 | ||
4559 | 2010.03.10 02:50 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.93810 | ||
4560 | 2010.03.10 02:55 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.93823 | ||
4561 | 2010.03.10 07:00 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.93905 | ||
4562 | 2010.03.10 07:05 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.93923 | ||
4563 | 2010.03.10 07:10 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.93928 | ||
4564 | 2010.03.10 08:45 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.93925 | ||
4565 | 2010.03.10 09:10 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.93933 | ||
4566 | 2010.03.10 09:35 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.93953 | ||
4567 | 2010.03.10 09:55 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.93970 | ||
4568 | 2010.03.10 10:10 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.93983 | ||
4569 | 2010.03.10 10:25 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.94000 | ||
4570 | 2010.03.10 10:30 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.94008 | ||
4571 | 2010.03.10 10:40 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.94018 | ||
4572 | 2010.03.10 10:55 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.94020 | ||
4573 | 2010.03.10 11:20 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.94023 | ||
4574 | 2010.03.10 11:40 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.94035 | ||
4575 | 2010.03.10 12:10 | modify | 1593 | 0.01 | 0.93800 | 0.94650 | 0.94043 | ||
4576 | 2010.03.10 12:25 | close | 1593 | 0.01 | 0.94065 | 0.94650 | 0.94043 | -2.11 | 1186.08 |
4577 | 2010.03.11 20:00 | sell limit | 1594 | 0.01 | 0.94190 | 0.95040 | 0.93990 | ||
4578 | 2010.03.11 23:55 | delete | 1594 | 0.01 | 0.94190 | 0.95040 | 0.93990 | ||
4579 | 2010.03.12 21:30 | buy limit | 1595 | 0.01 | 0.93030 | 0.92180 | 0.93230 | ||
4580 | 2010.03.12 23:45 | delete | 1595 | 0.01 | 0.93030 | 0.92180 | 0.93230 | ||
4581 | 2010.03.15 20:00 | buy limit | 1596 | 0.01 | 0.92885 | 0.92035 | 0.93043 | ||
4582 | 2010.03.15 21:35 | delete | 1596 | 0.01 | 0.92885 | 0.92035 | 0.93043 | ||
4583 | 2010.03.15 21:45 | buy limit | 1597 | 0.01 | 0.92955 | 0.92105 | 0.93110 | ||
4584 | 2010.03.15 23:55 | delete | 1597 | 0.01 | 0.92955 | 0.92105 | 0.93110 | ||
4585 | 2010.03.18 22:05 | sell limit | 1598 | 0.01 | 0.93410 | 0.94260 | 0.93230 | ||
4586 | 2010.03.18 22:20 | delete | 1598 | 0.01 | 0.93410 | 0.94260 | 0.93230 | ||
4587 | 2010.03.18 22:55 | sell limit | 1599 | 0.01 | 0.93415 | 0.94265 | 0.93233 | ||
4588 | 2010.03.18 23:10 | delete | 1599 | 0.01 | 0.93415 | 0.94265 | 0.93233 | ||
4589 | 2010.03.18 23:45 | buy limit | 1600 | 0.01 | 0.93045 | 0.92195 | 0.93230 | ||
4590 | 2010.03.18 23:50 | delete | 1600 | 0.01 | 0.93045 | 0.92195 | 0.93230 | ||
4591 | 2010.03.18 23:50 | sell limit | 1601 | 0.01 | 0.93445 | 0.94295 | 0.93260 | ||
4592 | 2010.03.18 23:56 | delete | 1601 | 0.01 | 0.93445 | 0.94295 | 0.93260 | ||
4593 | 2010.03.19 20:35 | buy limit | 1602 | 0.01 | 0.92510 | 0.91660 | 0.92710 | ||
4594 | 2010.03.19 21:55 | modify | 1602 | 0.01 | 0.92535 | 0.91685 | 0.92735 | ||
4595 | 2010.03.19 22:10 | delete | 1602 | 0.01 | 0.92535 | 0.91685 | 0.92735 | ||
4596 | 2010.03.19 22:20 | buy limit | 1603 | 0.01 | 0.92605 | 0.91755 | 0.92805 | ||
4597 | 2010.03.21 23:59 | delete | 1603 | 0.01 | 0.92605 | 0.91755 | 0.92805 | ||
4598 | 2010.03.22 20:20 | sell limit | 1604 | 0.01 | 0.93595 | 0.94445 | 0.93395 | ||
4599 | 2010.03.22 20:35 | delete | 1604 | 0.01 | 0.93595 | 0.94445 | 0.93395 | ||
4600 | 2010.03.22 21:10 | sell limit | 1605 | 0.01 | 0.93645 | 0.94495 | 0.93445 | ||
4601 | 2010.03.22 23:55 | delete | 1605 | 0.01 | 0.93645 | 0.94495 | 0.93445 | ||
4602 | 2010.03.23 22:05 | sell limit | 1606 | 0.01 | 0.93535 | 0.94385 | 0.93415 | ||
4603 | 2010.03.23 23:30 | delete | 1606 | 0.01 | 0.93535 | 0.94385 | 0.93415 | ||
4604 | 2010.03.23 23:40 | sell limit | 1607 | 0.01 | 0.93505 | 0.94355 | 0.93400 | ||
4605 | 2010.03.23 23:55 | delete | 1607 | 0.01 | 0.93505 | 0.94355 | 0.93400 | ||
4606 | 2010.03.24 22:45 | buy limit | 1608 | 0.01 | 0.92960 | 0.92110 | 0.93158 | ||
4607 | 2010.03.24 23:55 | delete | 1608 | 0.01 | 0.92960 | 0.92110 | 0.93158 | ||
4608 | 2010.03.25 22:05 | buy limit | 1609 | 0.01 | 0.92795 | 0.91945 | 0.92950 | ||
4609 | 2010.03.25 23:55 | delete | 1609 | 0.01 | 0.92795 | 0.91945 | 0.92950 | ||
4610 | 2010.03.26 20:35 | buy limit | 1610 | 0.01 | 0.92605 | 0.91755 | 0.92805 | ||
4611 | 2010.03.29 00:01 | delete | 1610 | 0.01 | 0.92605 | 0.91755 | 0.92805 | ||
4612 | 2010.03.29 20:00 | sell limit | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93355 | ||
4613 | 2010.03.29 21:36 | sell | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93355 | ||
4614 | 2010.03.29 21:37 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93390 | ||
4615 | 2010.03.29 21:40 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93393 | ||
4616 | 2010.03.29 21:55 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93405 | ||
4617 | 2010.03.29 22:00 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93410 | ||
4618 | 2010.03.29 22:05 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93415 | ||
4619 | 2010.03.29 22:15 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93418 | ||
4620 | 2010.03.29 22:20 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93423 | ||
4621 | 2010.03.29 22:40 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93425 | ||
4622 | 2010.03.29 22:50 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93453 | ||
4623 | 2010.03.29 23:30 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93458 | ||
4624 | 2010.03.29 23:50 | modify | 1611 | 0.01 | 0.93555 | 0.00000 | 0.93458 | ||
4625 | 2010.03.30 00:03 | modify | 1611 | 0.01 | 0.93555 | 0.00000 | 0.93460 | ||
4626 | 2010.03.30 01:00 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93460 | ||
4627 | 2010.03.30 01:10 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93468 | ||
4628 | 2010.03.30 01:16 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93473 | ||
4629 | 2010.03.30 01:20 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93490 | ||
4630 | 2010.03.30 01:27 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93510 | ||
4631 | 2010.03.30 01:55 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93515 | ||
4632 | 2010.03.30 02:05 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93528 | ||
4633 | 2010.03.30 02:50 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93530 | ||
4634 | 2010.03.30 02:56 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93538 | ||
4635 | 2010.03.30 03:00 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93540 | ||
4636 | 2010.03.30 03:15 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93545 | ||
4637 | 2010.03.30 03:20 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93550 | ||
4638 | 2010.03.30 03:25 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93558 | ||
4639 | 2010.03.30 03:40 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93563 | ||
4640 | 2010.03.30 03:55 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93565 | ||
4641 | 2010.03.30 04:00 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93578 | ||
4642 | 2010.03.30 04:10 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93593 | ||
4643 | 2010.03.30 04:30 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93618 | ||
4644 | 2010.03.30 04:50 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93640 | ||
4645 | 2010.03.30 06:05 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93643 | ||
4646 | 2010.03.30 06:10 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93653 | ||
4647 | 2010.03.30 06:15 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93663 | ||
4648 | 2010.03.30 06:20 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93683 | ||
4649 | 2010.03.30 08:20 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93690 | ||
4650 | 2010.03.30 08:25 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93693 | ||
4651 | 2010.03.30 09:00 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93708 | ||
4652 | 2010.03.30 09:30 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93713 | ||
4653 | 2010.03.30 09:35 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93725 | ||
4654 | 2010.03.30 09:40 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93735 | ||
4655 | 2010.03.30 09:45 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93740 | ||
4656 | 2010.03.30 09:50 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93748 | ||
4657 | 2010.03.30 10:00 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93755 | ||
4658 | 2010.03.30 10:05 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93758 | ||
4659 | 2010.03.30 10:10 | modify | 1611 | 0.01 | 0.93555 | 0.94405 | 0.93760 | ||
4660 | 2010.03.30 10:10 | close | 1611 | 0.01 | 0.93770 | 0.94405 | 0.93760 | -1.74 | 1184.33 |
4661 | 2010.03.30 22:05 | sell limit | 1612 | 0.01 | 0.93830 | 0.94680 | 0.93630 | ||
4662 | 2010.03.30 22:50 | delete | 1612 | 0.01 | 0.93830 | 0.94680 | 0.93630 | ||
4663 | 2010.03.30 22:55 | sell limit | 1613 | 0.01 | 0.93810 | 0.94660 | 0.93610 | ||
4664 | 2010.03.30 23:10 | modify | 1613 | 0.01 | 0.93800 | 0.94650 | 0.93600 | ||
4665 | 2010.03.30 23:25 | delete | 1613 | 0.01 | 0.93800 | 0.94650 | 0.93600 | ||
4666 | 2010.03.31 22:30 | buy limit | 1614 | 0.01 | 0.92645 | 0.91795 | 0.92845 | ||
4667 | 2010.03.31 22:55 | delete | 1614 | 0.01 | 0.92645 | 0.91795 | 0.92845 | ||
4668 | 2010.03.31 23:10 | buy limit | 1615 | 0.01 | 0.92915 | 0.92065 | 0.93115 | ||
4669 | 2010.03.31 23:25 | delete | 1615 | 0.01 | 0.92915 | 0.92065 | 0.93115 | ||
4670 | 2010.03.31 23:35 | buy limit | 1616 | 0.01 | 0.92975 | 0.92125 | 0.93145 | ||
4671 | 2010.03.31 23:55 | delete | 1616 | 0.01 | 0.92975 | 0.92125 | 0.93145 | ||
4672 | 2010.04.01 22:00 | buy limit | 1617 | 0.01 | 0.92545 | 0.91695 | 0.92745 | ||
4673 | 2010.04.01 23:55 | delete | 1617 | 0.01 | 0.92545 | 0.91695 | 0.92745 | ||
4674 | 2010.04.02 20:30 | buy limit | 1618 | 0.01 | 0.92695 | 0.91845 | 0.92895 | ||
4675 | 2010.04.02 23:45 | delete | 1618 | 0.01 | 0.92695 | 0.91845 | 0.92895 | ||
4676 | 2010.04.05 22:00 | buy limit | 1619 | 0.01 | 0.92155 | 0.91305 | 0.92355 | ||
4677 | 2010.04.05 23:55 | delete | 1619 | 0.01 | 0.92155 | 0.91305 | 0.92355 | ||
4678 | 2010.04.08 20:00 | sell limit | 1620 | 0.01 | 0.93480 | 0.94330 | 0.93280 | ||
4679 | 2010.04.08 23:45 | delete | 1620 | 0.01 | 0.93480 | 0.94330 | 0.93280 | ||
4680 | 2010.04.09 20:00 | sell limit | 1621 | 0.01 | 0.93915 | 0.94765 | 0.93715 | ||
4681 | 2010.04.09 21:45 | modify | 1621 | 0.01 | 0.93875 | 0.94725 | 0.93675 | ||
4682 | 2010.04.09 23:45 | delete | 1621 | 0.01 | 0.93875 | 0.94725 | 0.93675 | ||
4683 | 2010.04.12 20:20 | buy limit | 1622 | 0.01 | 0.92960 | 0.92110 | 0.93160 | ||
4684 | 2010.04.12 23:55 | delete | 1622 | 0.01 | 0.92960 | 0.92110 | 0.93160 | ||
4685 | 2010.04.13 20:05 | buy limit | 1623 | 0.01 | 0.92825 | 0.91975 | 0.92948 | ||
4686 | 2010.04.13 21:10 | delete | 1623 | 0.01 | 0.92825 | 0.91975 | 0.92948 | ||
4687 | 2010.04.13 21:35 | buy limit | 1624 | 0.01 | 0.92825 | 0.91975 | 0.92948 | ||
4688 | 2010.04.13 23:00 | delete | 1624 | 0.01 | 0.92825 | 0.91975 | 0.92948 | ||
4689 | 2010.04.15 22:00 | sell limit | 1625 | 0.01 | 0.93600 | 0.94450 | 0.93400 | ||
4690 | 2010.04.15 22:32 | sell | 1625 | 0.01 | 0.93600 | 0.94450 | 0.93400 | ||
4691 | 2010.04.15 23:50 | modify | 1625 | 0.01 | 0.93600 | 0.00000 | 0.93400 | ||
4692 | 2010.04.16 00:15 | modify | 1625 | 0.01 | 0.93600 | 0.00000 | 0.93403 | ||
4693 | 2010.04.16 00:45 | modify | 1625 | 0.01 | 0.93600 | 0.00000 | 0.93405 | ||
4694 | 2010.04.16 00:51 | modify | 1625 | 0.01 | 0.93600 | 0.00000 | 0.93425 | ||
4695 | 2010.04.16 00:55 | modify | 1625 | 0.01 | 0.93600 | 0.00000 | 0.93433 | ||
4696 | 2010.04.16 01:00 | modify | 1625 | 0.01 | 0.93600 | 0.94450 | 0.93463 | ||
4697 | 2010.04.16 01:05 | modify | 1625 | 0.01 | 0.93600 | 0.94450 | 0.93465 | ||
4698 | 2010.04.16 01:10 | modify | 1625 | 0.01 | 0.93600 | 0.94450 | 0.93485 | ||
4699 | 2010.04.16 01:21 | modify | 1625 | 0.01 | 0.93600 | 0.94450 | 0.93488 | ||
4700 | 2010.04.16 03:10 | modify | 1625 | 0.01 | 0.93600 | 0.94450 | 0.93503 | ||
4701 | 2010.04.16 03:20 | modify | 1625 | 0.01 | 0.93600 | 0.94450 | 0.93510 | ||
4702 | 2010.04.16 03:25 | modify | 1625 | 0.01 | 0.93600 | 0.94450 | 0.93518 | ||
4703 | 2010.04.16 03:35 | modify | 1625 | 0.01 | 0.93600 | 0.94450 | 0.93520 | ||
4704 | 2010.04.16 03:50 | modify | 1625 | 0.01 | 0.93600 | 0.94450 | 0.93535 | ||
4705 | 2010.04.16 03:59 | t/p | 1625 | 0.01 | 0.93535 | 0.94450 | 0.93535 | 0.35 | 1184.68 |
4706 | 2010.04.16 20:35 | sell limit | 1626 | 0.01 | 0.94015 | 0.94865 | 0.93815 | ||
4707 | 2010.04.16 23:45 | delete | 1626 | 0.01 | 0.94015 | 0.94865 | 0.93815 | ||
4708 | 2010.04.19 21:15 | sell limit | 1627 | 0.01 | 0.93745 | 0.94595 | 0.93545 | ||
4709 | 2010.04.19 23:32 | sell | 1627 | 0.01 | 0.93745 | 0.94595 | 0.93545 | ||
4710 | 2010.04.19 23:50 | modify | 1627 | 0.01 | 0.93745 | 0.00000 | 0.93545 | ||
4711 | 2010.04.20 00:15 | modify | 1627 | 0.01 | 0.93745 | 0.00000 | 0.93570 | ||
4712 | 2010.04.20 00:30 | modify | 1627 | 0.01 | 0.93745 | 0.00000 | 0.93583 | ||
4713 | 2010.04.20 00:35 | modify | 1627 | 0.01 | 0.93745 | 0.00000 | 0.93668 | ||
4714 | 2010.04.20 00:55 | modify | 1627 | 0.01 | 0.93745 | 0.00000 | 0.93708 | ||
4715 | 2010.04.20 01:00 | modify | 1627 | 0.01 | 0.93745 | 0.94595 | 0.93735 | ||
4716 | 2010.04.20 01:05 | modify | 1627 | 0.01 | 0.93745 | 0.94595 | 0.93760 | ||
4717 | 2010.04.20 01:10 | modify | 1627 | 0.01 | 0.93745 | 0.94595 | 0.93775 | ||
4718 | 2010.04.20 01:15 | modify | 1627 | 0.01 | 0.93745 | 0.94595 | 0.93790 | ||
4719 | 2010.04.20 04:13 | t/p | 1627 | 0.01 | 0.93790 | 0.94595 | 0.93790 | -0.47 | 1184.21 |
4720 | 2010.04.20 21:00 | buy limit | 1628 | 0.01 | 0.92765 | 0.91915 | 0.92965 | ||
4721 | 2010.04.20 23:55 | delete | 1628 | 0.01 | 0.92765 | 0.91915 | 0.92965 | ||
4722 | 2010.04.21 22:35 | buy limit | 1629 | 0.01 | 0.92525 | 0.91675 | 0.92663 | ||
4723 | 2010.04.21 22:55 | modify | 1629 | 0.01 | 0.92540 | 0.91690 | 0.92668 | ||
4724 | 2010.04.21 23:55 | delete | 1629 | 0.01 | 0.92540 | 0.91690 | 0.92668 | ||
4725 | 2010.04.22 22:30 | buy limit | 1630 | 0.01 | 0.92495 | 0.91645 | 0.92630 | ||
4726 | 2010.04.22 23:55 | delete | 1630 | 0.01 | 0.92495 | 0.91645 | 0.92630 | ||
4727 | 2010.04.23 22:05 | buy limit | 1631 | 0.01 | 0.92135 | 0.91285 | 0.92335 | ||
4728 | 2010.04.23 22:45 | delete | 1631 | 0.01 | 0.92135 | 0.91285 | 0.92335 | ||
4729 | 2010.04.23 22:55 | buy limit | 1632 | 0.01 | 0.92245 | 0.91395 | 0.92445 | ||
4730 | 2010.04.23 23:15 | modify | 1632 | 0.01 | 0.92260 | 0.91410 | 0.92460 | ||
4731 | 2010.04.23 23:45 | delete | 1632 | 0.01 | 0.92260 | 0.91410 | 0.92460 | ||
4732 | 2010.04.26 20:00 | buy limit | 1633 | 0.01 | 0.92640 | 0.91790 | 0.92823 | ||
4733 | 2010.04.26 21:05 | delete | 1633 | 0.01 | 0.92640 | 0.91790 | 0.92823 | ||
4734 | 2010.04.26 21:25 | buy limit | 1634 | 0.01 | 0.92615 | 0.91765 | 0.92810 | ||
4735 | 2010.04.26 21:55 | delete | 1634 | 0.01 | 0.92615 | 0.91765 | 0.92810 | ||
4736 | 2010.04.26 21:55 | sell limit | 1635 | 0.01 | 0.93035 | 0.93885 | 0.92840 | ||
4737 | 2010.04.26 22:00 | delete | 1635 | 0.01 | 0.93035 | 0.93885 | 0.92840 | ||
4738 | 2010.04.26 22:00 | buy limit | 1636 | 0.01 | 0.92615 | 0.91765 | 0.92810 | ||
4739 | 2010.04.26 22:10 | delete | 1636 | 0.01 | 0.92615 | 0.91765 | 0.92810 | ||
4740 | 2010.04.26 22:10 | sell limit | 1637 | 0.01 | 0.93035 | 0.93885 | 0.92840 | ||
4741 | 2010.04.26 22:15 | delete | 1637 | 0.01 | 0.93035 | 0.93885 | 0.92840 | ||
4742 | 2010.04.26 22:15 | buy limit | 1638 | 0.01 | 0.92615 | 0.91765 | 0.92810 | ||
4743 | 2010.04.26 22:40 | delete | 1638 | 0.01 | 0.92615 | 0.91765 | 0.92810 | ||
4744 | 2010.04.26 22:40 | sell limit | 1639 | 0.01 | 0.93035 | 0.93885 | 0.92840 | ||
4745 | 2010.04.26 22:45 | delete | 1639 | 0.01 | 0.93035 | 0.93885 | 0.92840 | ||
4746 | 2010.04.26 22:45 | buy limit | 1640 | 0.01 | 0.92615 | 0.91765 | 0.92810 | ||
4747 | 2010.04.26 23:55 | delete | 1640 | 0.01 | 0.92615 | 0.91765 | 0.92810 | ||
4748 | 2010.04.27 22:05 | sell limit | 1641 | 0.01 | 0.93335 | 0.94185 | 0.93135 | ||
4749 | 2010.04.27 23:55 | delete | 1641 | 0.01 | 0.93335 | 0.94185 | 0.93135 | ||
4750 | 2010.04.29 20:05 | sell limit | 1642 | 0.01 | 0.93315 | 0.94165 | 0.93145 | ||
4751 | 2010.04.29 21:59 | sell | 1642 | 0.01 | 0.93315 | 0.94165 | 0.93145 | ||
4752 | 2010.04.29 22:00 | modify | 1642 | 0.01 | 0.93315 | 0.94165 | 0.93170 | ||
4753 | 2010.04.29 22:35 | modify | 1642 | 0.01 | 0.93315 | 0.94165 | 0.93175 | ||
4754 | 2010.04.29 23:10 | modify | 1642 | 0.01 | 0.93315 | 0.94165 | 0.93193 | ||
4755 | 2010.04.29 23:20 | modify | 1642 | 0.01 | 0.93315 | 0.94165 | 0.93205 | ||
4756 | 2010.04.29 23:27 | t/p | 1642 | 0.01 | 0.93205 | 0.94165 | 0.93205 | 0.75 | 1184.96 |
4757 | 2010.04.29 23:28 | sell limit | 1643 | 0.01 | 0.93335 | 0.94185 | 0.93205 | ||
4758 | 2010.04.29 23:55 | delete | 1643 | 0.01 | 0.93335 | 0.94185 | 0.93205 | ||
4759 | 2010.04.30 20:35 | sell limit | 1644 | 0.01 | 0.94330 | 0.95180 | 0.94130 | ||
4760 | 2010.04.30 23:45 | delete | 1644 | 0.01 | 0.94330 | 0.95180 | 0.94130 | ||
4761 | 2010.05.03 22:05 | sell limit | 1645 | 0.01 | 0.93955 | 0.94805 | 0.93790 | ||
4762 | 2010.05.03 22:35 | delete | 1645 | 0.01 | 0.93955 | 0.94805 | 0.93790 | ||
4763 | 2010.05.03 22:40 | sell limit | 1646 | 0.01 | 0.93935 | 0.94785 | 0.93780 | ||
4764 | 2010.05.03 23:55 | delete | 1646 | 0.01 | 0.93935 | 0.94785 | 0.93780 | ||
4765 | 2010.05.04 22:05 | buy limit | 1647 | 0.01 | 0.93000 | 0.92150 | 0.93200 | ||
4766 | 2010.05.04 23:55 | delete | 1647 | 0.01 | 0.93000 | 0.92150 | 0.93200 | ||
4767 | 2010.05.05 22:35 | buy limit | 1648 | 0.01 | 0.92915 | 0.92065 | 0.93115 | ||
4768 | 2010.05.05 23:10 | delete | 1648 | 0.01 | 0.92915 | 0.92065 | 0.93115 | ||
4769 | 2010.05.05 23:30 | buy limit | 1649 | 0.01 | 0.93150 | 0.92300 | 0.93335 | ||
4770 | 2010.05.05 23:55 | delete | 1649 | 0.01 | 0.93150 | 0.92300 | 0.93335 | ||
4771 | 2010.05.06 22:10 | sell limit | 1650 | 0.01 | 0.94535 | 0.95385 | 0.94335 | ||
4772 | 2010.05.06 22:40 | delete | 1650 | 0.01 | 0.94535 | 0.95385 | 0.94335 | ||
4773 | 2010.05.06 22:40 | buy limit | 1651 | 0.01 | 0.92930 | 0.92080 | 0.93130 | ||
4774 | 2010.05.06 22:45 | delete | 1651 | 0.01 | 0.92930 | 0.92080 | 0.93130 | ||
4775 | 2010.05.06 22:45 | sell limit | 1652 | 0.01 | 0.94535 | 0.95385 | 0.94335 | ||
4776 | 2010.05.06 23:00 | delete | 1652 | 0.01 | 0.94535 | 0.95385 | 0.94335 | ||
4777 | 2010.05.06 23:00 | buy limit | 1653 | 0.01 | 0.92930 | 0.92080 | 0.93130 | ||
4778 | 2010.05.06 23:05 | delete | 1653 | 0.01 | 0.92930 | 0.92080 | 0.93130 | ||
4779 | 2010.05.06 23:25 | buy limit | 1654 | 0.01 | 0.92880 | 0.92030 | 0.93080 | ||
4780 | 2010.05.06 23:55 | delete | 1654 | 0.01 | 0.92880 | 0.92030 | 0.93080 | ||
4781 | 2010.05.07 20:35 | buy limit | 1655 | 0.01 | 0.92065 | 0.91215 | 0.92265 | ||
4782 | 2010.05.07 22:55 | delete | 1655 | 0.01 | 0.92065 | 0.91215 | 0.92265 | ||
4783 | 2010.05.07 23:10 | buy limit | 1656 | 0.01 | 0.92295 | 0.91445 | 0.92495 | ||
4784 | 2010.05.07 23:35 | delete | 1656 | 0.01 | 0.92295 | 0.91445 | 0.92495 | ||
4785 | 2010.05.07 23:40 | buy limit | 1657 | 0.01 | 0.92335 | 0.91485 | 0.92535 | ||
4786 | 2010.05.07 23:45 | delete | 1657 | 0.01 | 0.92335 | 0.91485 | 0.92535 | ||
4787 | 2010.05.10 20:15 | buy limit | 1658 | 0.01 | 0.92185 | 0.91335 | 0.92385 | ||
4788 | 2010.05.10 23:55 | delete | 1658 | 0.01 | 0.92185 | 0.91335 | 0.92385 | ||
4789 | 2010.05.11 20:00 | buy limit | 1659 | 0.01 | 0.91470 | 0.90620 | 0.91670 | ||
4790 | 2010.05.11 20:13 | buy | 1659 | 0.01 | 0.91470 | 0.90620 | 0.91670 | ||
4791 | 2010.05.11 20:45 | modify | 1659 | 0.01 | 0.91470 | 0.90620 | 0.91633 | ||
4792 | 2010.05.11 21:05 | modify | 1659 | 0.01 | 0.91470 | 0.90620 | 0.91623 | ||
4793 | 2010.05.11 21:10 | modify | 1659 | 0.01 | 0.91470 | 0.90620 | 0.91615 | ||
4794 | 2010.05.11 21:15 | modify | 1659 | 0.01 | 0.91470 | 0.90620 | 0.91595 | ||
4795 | 2010.05.11 22:05 | t/p | 1659 | 0.01 | 0.91595 | 0.90620 | 0.91595 | 0.86 | 1185.82 |
4796 | 2010.05.11 22:06 | buy limit | 1660 | 0.01 | 0.91330 | 0.90480 | 0.91530 | ||
4797 | 2010.05.11 23:55 | delete | 1660 | 0.01 | 0.91330 | 0.90480 | 0.91530 | ||
4798 | 2010.05.12 22:30 | buy limit | 1661 | 0.01 | 0.90780 | 0.89930 | 0.90980 | ||
4799 | 2010.05.12 23:55 | delete | 1661 | 0.01 | 0.90780 | 0.89930 | 0.90980 | ||
4800 | 2010.05.14 20:35 | sell limit | 1662 | 0.01 | 0.92050 | 0.92900 | 0.91850 | ||
4801 | 2010.05.14 20:55 | delete | 1662 | 0.01 | 0.92050 | 0.92900 | 0.91850 | ||
4802 | 2010.05.14 20:55 | buy limit | 1663 | 0.01 | 0.91380 | 0.90530 | 0.91580 | ||
4803 | 2010.05.14 21:05 | delete | 1663 | 0.01 | 0.91380 | 0.90530 | 0.91580 | ||
4804 | 2010.05.14 21:05 | sell limit | 1664 | 0.01 | 0.92050 | 0.92900 | 0.91850 | ||
4805 | 2010.05.14 21:10 | delete | 1664 | 0.01 | 0.92050 | 0.92900 | 0.91850 | ||
4806 | 2010.05.14 21:10 | buy limit | 1665 | 0.01 | 0.91380 | 0.90530 | 0.91580 | ||
4807 | 2010.05.14 21:15 | delete | 1665 | 0.01 | 0.91380 | 0.90530 | 0.91580 | ||
4808 | 2010.05.14 21:20 | buy limit | 1666 | 0.01 | 0.91415 | 0.90565 | 0.91615 | ||
4809 | 2010.05.14 21:55 | delete | 1666 | 0.01 | 0.91415 | 0.90565 | 0.91615 | ||
4810 | 2010.05.14 22:30 | buy limit | 1667 | 0.01 | 0.91335 | 0.90485 | 0.91535 | ||
4811 | 2010.05.14 22:50 | delete | 1667 | 0.01 | 0.91335 | 0.90485 | 0.91535 | ||
4812 | 2010.05.14 23:25 | buy limit | 1668 | 0.01 | 0.91305 | 0.90455 | 0.91505 | ||
4813 | 2010.05.14 23:45 | delete | 1668 | 0.01 | 0.91305 | 0.90455 | 0.91505 | ||
4814 | 2010.05.17 20:20 | buy limit | 1669 | 0.01 | 0.90430 | 0.89580 | 0.90630 | ||
4815 | 2010.05.17 20:48 | buy | 1669 | 0.01 | 0.90430 | 0.89580 | 0.90630 | ||
4816 | 2010.05.17 22:55 | close | 1669 | 0.01 | 0.90570 | 0.89580 | 0.90630 | 0.98 | 1186.80 |
4817 | 2010.05.17 22:55 | buy limit | 1670 | 0.01 | 0.90330 | 0.89480 | 0.90530 | ||
4818 | 2010.05.17 23:55 | delete | 1670 | 0.01 | 0.90330 | 0.89480 | 0.90530 | ||
4819 | 2010.05.18 20:30 | buy limit | 1671 | 0.01 | 0.89925 | 0.89075 | 0.90060 | ||
4820 | 2010.05.18 21:25 | delete | 1671 | 0.01 | 0.89925 | 0.89075 | 0.90060 | ||
4821 | 2010.05.18 21:55 | buy limit | 1672 | 0.01 | 0.89765 | 0.88915 | 0.89965 | ||
4822 | 2010.05.18 22:05 | delete | 1672 | 0.01 | 0.89765 | 0.88915 | 0.89965 | ||
4823 | 2010.05.18 22:55 | buy limit | 1673 | 0.01 | 0.89600 | 0.88750 | 0.89800 | ||
4824 | 2010.05.18 23:20 | delete | 1673 | 0.01 | 0.89600 | 0.88750 | 0.89800 | ||
4825 | 2010.05.18 23:40 | buy limit | 1674 | 0.01 | 0.89585 | 0.88735 | 0.89785 | ||
4826 | 2010.05.18 23:55 | delete | 1674 | 0.01 | 0.89585 | 0.88735 | 0.89785 | ||
4827 | 2010.05.20 22:05 | buy limit | 1675 | 0.01 | 0.87265 | 0.86415 | 0.87465 | ||
4828 | 2010.05.20 23:20 | delete | 1675 | 0.01 | 0.87265 | 0.86415 | 0.87465 | ||
4829 | 2010.05.20 23:40 | buy limit | 1676 | 0.01 | 0.87255 | 0.86405 | 0.87455 | ||
4830 | 2010.05.20 23:55 | delete | 1676 | 0.01 | 0.87255 | 0.86405 | 0.87455 | ||
4831 | 2010.05.21 20:35 | buy limit | 1677 | 0.01 | 0.87565 | 0.86715 | 0.87765 | ||
4832 | 2010.05.21 23:45 | delete | 1677 | 0.01 | 0.87565 | 0.86715 | 0.87765 | ||
4833 | 2010.05.24 22:05 | buy limit | 1678 | 0.01 | 0.87605 | 0.86755 | 0.87805 | ||
4834 | 2010.05.24 22:25 | delete | 1678 | 0.01 | 0.87605 | 0.86755 | 0.87805 | ||
4835 | 2010.05.24 22:35 | buy limit | 1679 | 0.01 | 0.87655 | 0.86805 | 0.87855 | ||
4836 | 2010.05.24 23:10 | delete | 1679 | 0.01 | 0.87655 | 0.86805 | 0.87855 | ||
4837 | 2010.05.24 23:20 | buy limit | 1680 | 0.01 | 0.87675 | 0.86825 | 0.87875 | ||
4838 | 2010.05.24 23:35 | delete | 1680 | 0.01 | 0.87675 | 0.86825 | 0.87875 | ||
4839 | 2010.05.24 23:45 | buy limit | 1681 | 0.01 | 0.87730 | 0.86880 | 0.87930 | ||
4840 | 2010.05.24 23:55 | delete | 1681 | 0.01 | 0.87730 | 0.86880 | 0.87930 | ||
4841 | 2010.05.25 22:05 | buy limit | 1682 | 0.01 | 0.87345 | 0.86495 | 0.87545 | ||
4842 | 2010.05.25 22:10 | delete | 1682 | 0.01 | 0.87345 | 0.86495 | 0.87545 | ||
4843 | 2010.05.25 22:30 | buy limit | 1683 | 0.01 | 0.87625 | 0.86775 | 0.87825 | ||
4844 | 2010.05.25 22:50 | delete | 1683 | 0.01 | 0.87625 | 0.86775 | 0.87825 | ||
4845 | 2010.05.25 23:20 | buy limit | 1684 | 0.01 | 0.87700 | 0.86850 | 0.87900 | ||
4846 | 2010.05.25 23:40 | modify | 1684 | 0.01 | 0.87740 | 0.86890 | 0.87940 | ||
4847 | 2010.05.25 23:45 | delete | 1684 | 0.01 | 0.87740 | 0.86890 | 0.87940 | ||
4848 | 2010.05.25 23:45 | sell limit | 1685 | 0.01 | 0.88330 | 0.89180 | 0.88130 | ||
4849 | 2010.05.25 23:45 | sell | 1685 | 0.01 | 0.88330 | 0.89180 | 0.88130 | ||
4850 | 2010.05.25 23:50 | modify | 1685 | 0.01 | 0.88330 | 0.00000 | 0.88130 | ||
4851 | 2010.05.26 00:00 | modify | 1685 | 0.01 | 0.88330 | 0.00000 | 0.88133 | ||
4852 | 2010.05.26 00:05 | modify | 1685 | 0.01 | 0.88330 | 0.00000 | 0.88153 | ||
4853 | 2010.05.26 00:30 | modify | 1685 | 0.01 | 0.88330 | 0.00000 | 0.88175 | ||
4854 | 2010.05.26 01:00 | modify | 1685 | 0.01 | 0.88330 | 0.89180 | 0.88175 | ||
4855 | 2010.05.26 03:15 | modify | 1685 | 0.01 | 0.88330 | 0.89180 | 0.88180 | ||
4856 | 2010.05.26 03:21 | close | 1685 | 0.01 | 0.88220 | 0.89180 | 0.88180 | 0.68 | 1187.47 |
4857 | 2010.05.26 22:30 | buy limit | 1686 | 0.01 | 0.87810 | 0.86960 | 0.88010 | ||
4858 | 2010.05.26 23:05 | delete | 1686 | 0.01 | 0.87810 | 0.86960 | 0.88010 | ||
4859 | 2010.05.26 23:30 | buy limit | 1687 | 0.01 | 0.87775 | 0.86925 | 0.87975 | ||
4860 | 2010.05.26 23:55 | delete | 1687 | 0.01 | 0.87775 | 0.86925 | 0.87975 | ||
4861 | 2010.05.27 20:40 | sell limit | 1688 | 0.01 | 0.89265 | 0.90115 | 0.89065 | ||
4862 | 2010.05.27 22:54 | sell | 1688 | 0.01 | 0.89275 | 0.90115 | 0.89065 | ||
4863 | 2010.05.27 22:55 | modify | 1688 | 0.01 | 0.89275 | 0.90125 | 0.89075 | ||
4864 | 2010.05.27 23:50 | modify | 1688 | 0.01 | 0.89275 | 0.00000 | 0.89075 | ||
4865 | 2010.05.28 00:10 | modify | 1688 | 0.01 | 0.89275 | 0.00000 | 0.89108 | ||
4866 | 2010.05.28 00:15 | modify | 1688 | 0.01 | 0.89275 | 0.00000 | 0.89113 | ||
4867 | 2010.05.28 01:00 | modify | 1688 | 0.01 | 0.89275 | 0.90125 | 0.89113 | ||
4868 | 2010.05.28 01:26 | t/p | 1688 | 0.01 | 0.89105 | 0.90125 | 0.89113 | 1.13 | 1188.60 |
4869 | 2010.05.28 20:00 | sell limit | 1689 | 0.01 | 0.89355 | 0.90205 | 0.89155 | ||
4870 | 2010.05.28 20:10 | delete | 1689 | 0.01 | 0.89355 | 0.90205 | 0.89155 | ||
4871 | 2010.05.28 20:30 | sell limit | 1690 | 0.01 | 0.89245 | 0.90095 | 0.89045 | ||
4872 | 2010.05.28 21:35 | delete | 1690 | 0.01 | 0.89245 | 0.90095 | 0.89045 | ||
4873 | 2010.05.28 21:45 | sell limit | 1691 | 0.01 | 0.89230 | 0.90080 | 0.89030 | ||
4874 | 2010.05.28 23:39 | sell | 1691 | 0.01 | 0.89245 | 0.90080 | 0.89030 | ||
4875 | 2010.05.28 23:39 | modify | 1691 | 0.01 | 0.89245 | 0.90095 | 0.89045 | ||
4876 | 2010.05.28 23:50 | modify | 1691 | 0.01 | 0.89245 | 0.00000 | 0.89045 | ||
4877 | 2010.05.31 00:03 | t/p | 1691 | 0.01 | 0.89045 | 0.00000 | 0.89045 | 1.35 | 1189.94 |
4878 | 2010.05.31 20:35 | buy limit | 1692 | 0.01 | 0.87870 | 0.87020 | 0.88070 | ||
4879 | 2010.05.31 23:55 | delete | 1692 | 0.01 | 0.87870 | 0.87020 | 0.88070 | ||
4880 | 2010.06.01 22:05 | buy limit | 1693 | 0.01 | 0.87140 | 0.86290 | 0.87340 | ||
4881 | 2010.06.01 23:25 | delete | 1693 | 0.01 | 0.87140 | 0.86290 | 0.87340 | ||
4882 | 2010.06.01 23:30 | buy limit | 1694 | 0.01 | 0.87650 | 0.86800 | 0.87850 | ||
4883 | 2010.06.01 23:35 | delete | 1694 | 0.01 | 0.87650 | 0.86800 | 0.87850 | ||
4884 | 2010.06.02 22:05 | buy limit | 1695 | 0.01 | 0.86685 | 0.85835 | 0.86885 | ||
4885 | 2010.06.02 23:55 | delete | 1695 | 0.01 | 0.86685 | 0.85835 | 0.86885 | ||
4886 | 2010.06.03 23:20 | buy limit | 1696 | 0.01 | 0.87430 | 0.86580 | 0.87630 | ||
4887 | 2010.06.03 23:55 | delete | 1696 | 0.01 | 0.87430 | 0.86580 | 0.87630 | ||
4888 | 2010.06.04 22:05 | buy limit | 1697 | 0.01 | 0.86860 | 0.86010 | 0.87060 | ||
4889 | 2010.06.04 23:45 | delete | 1697 | 0.01 | 0.86860 | 0.86010 | 0.87060 | ||
4890 | 2010.06.07 20:00 | buy limit | 1698 | 0.01 | 0.86050 | 0.85200 | 0.86250 | ||
4891 | 2010.06.07 21:10 | delete | 1698 | 0.01 | 0.86050 | 0.85200 | 0.86250 | ||
4892 | 2010.06.07 21:30 | buy limit | 1699 | 0.01 | 0.86040 | 0.85190 | 0.86240 | ||
4893 | 2010.06.07 22:00 | delete | 1699 | 0.01 | 0.86040 | 0.85190 | 0.86240 | ||
4894 | 2010.06.07 23:20 | buy limit | 1700 | 0.01 | 0.85905 | 0.85055 | 0.86105 | ||
4895 | 2010.06.07 23:30 | delete | 1700 | 0.01 | 0.85905 | 0.85055 | 0.86105 | ||
4896 | 2010.06.08 20:00 | buy limit | 1701 | 0.01 | 0.85995 | 0.85145 | 0.86195 | ||
4897 | 2010.06.08 20:30 | delete | 1701 | 0.01 | 0.85995 | 0.85145 | 0.86195 | ||
4898 | 2010.06.08 20:35 | buy limit | 1702 | 0.01 | 0.86060 | 0.85210 | 0.86260 | ||
4899 | 2010.06.08 21:05 | delete | 1702 | 0.01 | 0.86060 | 0.85210 | 0.86260 | ||
4900 | 2010.06.08 21:30 | buy limit | 1703 | 0.01 | 0.86125 | 0.85275 | 0.86325 | ||
4901 | 2010.06.08 21:55 | modify | 1703 | 0.01 | 0.86130 | 0.85280 | 0.86330 | ||
4902 | 2010.06.08 22:20 | delete | 1703 | 0.01 | 0.86130 | 0.85280 | 0.86330 | ||
4903 | 2010.06.08 22:25 | buy limit | 1704 | 0.01 | 0.86175 | 0.85325 | 0.86375 | ||
4904 | 2010.06.08 23:55 | delete | 1704 | 0.01 | 0.86175 | 0.85325 | 0.86375 | ||
4905 | 2010.06.10 20:00 | sell limit | 1705 | 0.01 | 0.87625 | 0.88475 | 0.87425 | ||
4906 | 2010.06.10 22:30 | sell | 1705 | 0.01 | 0.87625 | 0.88475 | 0.87425 | ||
4907 | 2010.06.10 22:55 | modify | 1705 | 0.01 | 0.87625 | 0.88475 | 0.87450 | ||
4908 | 2010.06.10 23:00 | modify | 1705 | 0.01 | 0.87625 | 0.88475 | 0.87468 | ||
4909 | 2010.06.10 23:50 | modify | 1705 | 0.01 | 0.87625 | 0.00000 | 0.87468 | ||
4910 | 2010.06.11 00:18 | t/p | 1705 | 0.01 | 0.87465 | 0.00000 | 0.87468 | 1.05 | 1190.99 |
4911 | 2010.06.11 20:35 | sell limit | 1706 | 0.01 | 0.88045 | 0.88895 | 0.87845 | ||
4912 | 2010.06.11 23:45 | delete | 1706 | 0.01 | 0.88045 | 0.88895 | 0.87845 | ||
4913 | 2010.06.14 20:00 | sell limit | 1707 | 0.01 | 0.88695 | 0.89545 | 0.88555 | ||
4914 | 2010.06.14 20:04 | sell | 1707 | 0.01 | 0.88695 | 0.89545 | 0.88555 | ||
4915 | 2010.06.14 20:05 | modify | 1707 | 0.01 | 0.88695 | 0.89545 | 0.88568 | ||
4916 | 2010.06.14 20:17 | t/p | 1707 | 0.01 | 0.88565 | 0.89545 | 0.88568 | 0.90 | 1191.89 |
4917 | 2010.06.14 20:30 | sell limit | 1708 | 0.01 | 0.88720 | 0.89570 | 0.88568 | ||
4918 | 2010.06.14 20:49 | sell | 1708 | 0.01 | 0.88725 | 0.89570 | 0.88568 | ||
4919 | 2010.06.14 20:50 | modify | 1708 | 0.01 | 0.88725 | 0.89575 | 0.88578 | ||
4920 | 2010.06.14 21:05 | modify | 1708 | 0.01 | 0.88725 | 0.89575 | 0.88593 | ||
4921 | 2010.06.14 21:10 | modify | 1708 | 0.01 | 0.88725 | 0.89575 | 0.88610 | ||
4922 | 2010.06.14 21:15 | modify | 1708 | 0.01 | 0.88725 | 0.89575 | 0.88615 | ||
4923 | 2010.06.14 23:45 | modify | 1708 | 0.01 | 0.88725 | 0.89575 | 0.88618 | ||
4924 | 2010.06.14 23:50 | modify | 1708 | 0.01 | 0.88725 | 0.00000 | 0.88618 | ||
4925 | 2010.06.15 00:05 | modify | 1708 | 0.01 | 0.88725 | 0.00000 | 0.88635 | ||
4926 | 2010.06.15 00:19 | t/p | 1708 | 0.01 | 0.88630 | 0.00000 | 0.88635 | 0.57 | 1192.46 |
4927 | 2010.06.15 20:00 | sell limit | 1709 | 0.01 | 0.88725 | 0.89575 | 0.88525 | ||
4928 | 2010.06.15 20:05 | delete | 1709 | 0.01 | 0.88725 | 0.89575 | 0.88525 | ||
4929 | 2010.06.15 21:00 | sell limit | 1710 | 0.01 | 0.88820 | 0.89670 | 0.88620 | ||
4930 | 2010.06.15 23:08 | sell | 1710 | 0.01 | 0.88820 | 0.89670 | 0.88620 | ||
4931 | 2010.06.15 23:50 | modify | 1710 | 0.01 | 0.88820 | 0.00000 | 0.88620 | ||
4932 | 2010.06.16 00:40 | modify | 1710 | 0.01 | 0.88820 | 0.00000 | 0.88630 | ||
4933 | 2010.06.16 00:45 | modify | 1710 | 0.01 | 0.88820 | 0.00000 | 0.88640 | ||
4934 | 2010.06.16 00:50 | modify | 1710 | 0.01 | 0.88820 | 0.00000 | 0.88658 | ||
4935 | 2010.06.16 00:52 | t/p | 1710 | 0.01 | 0.88645 | 0.00000 | 0.88658 | 1.17 | 1193.62 |
4936 | 2010.06.17 22:25 | sell limit | 1711 | 0.01 | 0.89095 | 0.89945 | 0.88895 | ||
4937 | 2010.06.17 22:45 | delete | 1711 | 0.01 | 0.89095 | 0.89945 | 0.88895 | ||
4938 | 2010.06.17 23:30 | sell limit | 1712 | 0.01 | 0.89200 | 0.90050 | 0.89000 | ||
4939 | 2010.06.17 23:52 | sell | 1712 | 0.01 | 0.89205 | 0.90050 | 0.89000 | ||
4940 | 2010.06.17 23:53 | modify | 1712 | 0.01 | 0.89205 | 0.00000 | 0.89005 | ||
4941 | 2010.06.18 00:00 | modify | 1712 | 0.01 | 0.89205 | 0.00000 | 0.89035 | ||
4942 | 2010.06.18 00:05 | modify | 1712 | 0.01 | 0.89205 | 0.00000 | 0.89043 | ||
4943 | 2010.06.18 01:00 | modify | 1712 | 0.01 | 0.89205 | 0.90055 | 0.89043 | ||
4944 | 2010.06.18 01:35 | modify | 1712 | 0.01 | 0.89205 | 0.90055 | 0.89053 | ||
4945 | 2010.06.18 09:20 | modify | 1712 | 0.01 | 0.89205 | 0.90055 | 0.89063 | ||
4946 | 2010.06.18 09:25 | modify | 1712 | 0.01 | 0.89205 | 0.90055 | 0.89088 | ||
4947 | 2010.06.18 10:40 | modify | 1712 | 0.01 | 0.89205 | 0.90055 | 0.89095 | ||
4948 | 2010.06.18 10:55 | modify | 1712 | 0.01 | 0.89205 | 0.90055 | 0.89115 | ||
4949 | 2010.06.18 11:00 | modify | 1712 | 0.01 | 0.89205 | 0.90055 | 0.89128 | ||
4950 | 2010.06.18 11:05 | modify | 1712 | 0.01 | 0.89205 | 0.90055 | 0.89150 | ||
4951 | 2010.06.18 11:10 | modify | 1712 | 0.01 | 0.89205 | 0.90055 | 0.89155 | ||
4952 | 2010.06.18 11:15 | modify | 1712 | 0.01 | 0.89205 | 0.90055 | 0.89163 | ||
4953 | 2010.06.18 11:20 | modify | 1712 | 0.01 | 0.89205 | 0.90055 | 0.89178 | ||
4954 | 2010.06.18 11:25 | modify | 1712 | 0.01 | 0.89205 | 0.90055 | 0.89185 | ||
4955 | 2010.06.18 11:35 | modify | 1712 | 0.01 | 0.89205 | 0.90055 | 0.89195 | ||
4956 | 2010.06.18 11:40 | modify | 1712 | 0.01 | 0.89205 | 0.90055 | 0.89205 | ||
4957 | 2010.06.18 11:45 | modify | 1712 | 0.01 | 0.89205 | 0.90055 | 0.89213 | ||
4958 | 2010.06.18 12:00 | modify | 1712 | 0.01 | 0.89205 | 0.90055 | 0.89215 | ||
4959 | 2010.06.18 12:05 | modify | 1712 | 0.01 | 0.89205 | 0.90055 | 0.89220 | ||
4960 | 2010.06.18 12:10 | modify | 1712 | 0.01 | 0.89205 | 0.90055 | 0.89250 | ||
4961 | 2010.06.18 12:35 | modify | 1712 | 0.01 | 0.89205 | 0.90055 | 0.89253 | ||
4962 | 2010.06.18 13:16 | t/p | 1712 | 0.01 | 0.89240 | 0.90055 | 0.89253 | -0.40 | 1193.22 |
4963 | 2010.06.18 20:20 | sell limit | 1713 | 0.01 | 0.89385 | 0.90235 | 0.89190 | ||
4964 | 2010.06.18 22:10 | delete | 1713 | 0.01 | 0.89385 | 0.90235 | 0.89190 | ||
4965 | 2010.06.18 22:15 | sell limit | 1714 | 0.01 | 0.89350 | 0.90200 | 0.89150 | ||
4966 | 2010.06.18 22:30 | delete | 1714 | 0.01 | 0.89350 | 0.90200 | 0.89150 | ||
4967 | 2010.06.18 22:35 | sell limit | 1715 | 0.01 | 0.89335 | 0.90185 | 0.89135 | ||
4968 | 2010.06.18 23:35 | delete | 1715 | 0.01 | 0.89335 | 0.90185 | 0.89135 | ||
4969 | 2010.06.21 20:00 | sell limit | 1716 | 0.01 | 0.89950 | 0.90800 | 0.89750 | ||
4970 | 2010.06.21 23:55 | delete | 1716 | 0.01 | 0.89950 | 0.90800 | 0.89750 | ||
4971 | 2010.06.22 22:05 | sell limit | 1717 | 0.01 | 0.89930 | 0.90780 | 0.89730 | ||
4972 | 2010.06.22 23:55 | delete | 1717 | 0.01 | 0.89930 | 0.90780 | 0.89730 | ||
4973 | 2010.06.24 20:30 | sell limit | 1718 | 0.01 | 0.90685 | 0.91535 | 0.90485 | ||
4974 | 2010.06.24 23:55 | delete | 1718 | 0.01 | 0.90685 | 0.91535 | 0.90485 | ||
4975 | 2010.06.25 21:10 | sell limit | 1719 | 0.01 | 0.90645 | 0.91495 | 0.90445 | ||
4976 | 2010.06.25 22:35 | sell | 1719 | 0.01 | 0.90650 | 0.91495 | 0.90445 | ||
4977 | 2010.06.25 22:36 | modify | 1719 | 0.01 | 0.90650 | 0.91500 | 0.90450 | ||
4978 | 2010.06.25 23:50 | modify | 1719 | 0.01 | 0.90650 | 0.00000 | 0.90450 | ||
4979 | 2010.06.28 00:00 | t/p | 1719 | 0.01 | 0.90395 | 0.00000 | 0.90450 | 1.76 | 1194.97 |
4980 | 2010.06.28 20:00 | sell limit | 1720 | 0.01 | 0.90470 | 0.91320 | 0.90325 | ||
4981 | 2010.06.28 22:25 | delete | 1720 | 0.01 | 0.90470 | 0.91320 | 0.90325 | ||
4982 | 2010.06.28 22:30 | sell limit | 1721 | 0.01 | 0.90465 | 0.91315 | 0.90325 | ||
4983 | 2010.06.28 23:30 | delete | 1721 | 0.01 | 0.90465 | 0.91315 | 0.90325 | ||
4984 | 2010.06.28 23:30 | buy limit | 1722 | 0.01 | 0.90155 | 0.89305 | 0.90295 | ||
4985 | 2010.06.28 23:35 | delete | 1722 | 0.01 | 0.90155 | 0.89305 | 0.90295 | ||
4986 | 2010.06.28 23:40 | buy limit | 1723 | 0.01 | 0.90155 | 0.89305 | 0.90295 | ||
4987 | 2010.06.28 23:45 | delete | 1723 | 0.01 | 0.90155 | 0.89305 | 0.90295 | ||
4988 | 2010.06.28 23:45 | sell limit | 1724 | 0.01 | 0.90465 | 0.91315 | 0.90325 | ||
4989 | 2010.06.28 23:55 | delete | 1724 | 0.01 | 0.90465 | 0.91315 | 0.90325 | ||
4990 | 2010.06.29 22:05 | buy limit | 1725 | 0.01 | 0.89515 | 0.88665 | 0.89715 | ||
4991 | 2010.06.29 23:55 | delete | 1725 | 0.01 | 0.89515 | 0.88665 | 0.89715 | ||
4992 | 2010.06.30 22:35 | buy limit | 1726 | 0.01 | 0.89265 | 0.88415 | 0.89465 | ||
4993 | 2010.06.30 22:55 | modify | 1726 | 0.01 | 0.89295 | 0.88445 | 0.89495 | ||
4994 | 2010.06.30 23:40 | delete | 1726 | 0.01 | 0.89295 | 0.88445 | 0.89495 | ||
4995 | 2010.07.01 22:05 | buy limit | 1727 | 0.01 | 0.88815 | 0.87965 | 0.89015 | ||
4996 | 2010.07.01 23:00 | delete | 1727 | 0.01 | 0.88815 | 0.87965 | 0.89015 | ||
4997 | 2010.07.01 23:20 | buy limit | 1728 | 0.01 | 0.88865 | 0.88015 | 0.89065 | ||
4998 | 2010.07.01 23:55 | delete | 1728 | 0.01 | 0.88865 | 0.88015 | 0.89065 | ||
4999 | 2010.07.02 20:30 | buy limit | 1729 | 0.01 | 0.89400 | 0.88550 | 0.89600 | ||
5000 | 2010.07.02 20:50 | delete | 1729 | 0.01 | 0.89400 | 0.88550 | 0.89600 | ||
5001 | 2010.07.02 20:50 | sell limit | 1730 | 0.01 | 0.90135 | 0.90985 | 0.89935 | ||
5002 | 2010.07.02 20:55 | delete | 1730 | 0.01 | 0.90135 | 0.90985 | 0.89935 | ||
5003 | 2010.07.02 20:55 | buy limit | 1731 | 0.01 | 0.89400 | 0.88550 | 0.89600 | ||
5004 | 2010.07.02 21:25 | delete | 1731 | 0.01 | 0.89400 | 0.88550 | 0.89600 | ||
5005 | 2010.07.02 21:25 | sell limit | 1732 | 0.01 | 0.90135 | 0.90985 | 0.89935 | ||
5006 | 2010.07.02 22:10 | delete | 1732 | 0.01 | 0.90135 | 0.90985 | 0.89935 | ||
5007 | 2010.07.02 22:10 | buy limit | 1733 | 0.01 | 0.89400 | 0.88550 | 0.89600 | ||
5008 | 2010.07.02 22:15 | delete | 1733 | 0.01 | 0.89400 | 0.88550 | 0.89600 | ||
5009 | 2010.07.02 22:15 | sell limit | 1734 | 0.01 | 0.90135 | 0.90985 | 0.89935 | ||
5010 | 2010.07.02 22:30 | delete | 1734 | 0.01 | 0.90135 | 0.90985 | 0.89935 | ||
5011 | 2010.07.02 22:30 | buy limit | 1735 | 0.01 | 0.89400 | 0.88550 | 0.89600 | ||
5012 | 2010.07.02 22:35 | delete | 1735 | 0.01 | 0.89400 | 0.88550 | 0.89600 | ||
5013 | 2010.07.02 22:35 | sell limit | 1736 | 0.01 | 0.90135 | 0.90985 | 0.89935 | ||
5014 | 2010.07.02 23:00 | delete | 1736 | 0.01 | 0.90135 | 0.90985 | 0.89935 | ||
5015 | 2010.07.02 23:00 | buy limit | 1737 | 0.01 | 0.89470 | 0.88620 | 0.89670 | ||
5016 | 2010.07.02 23:05 | delete | 1737 | 0.01 | 0.89470 | 0.88620 | 0.89670 | ||
5017 | 2010.07.02 23:40 | buy limit | 1738 | 0.01 | 0.89340 | 0.88490 | 0.89540 | ||
5018 | 2010.07.02 23:45 | delete | 1738 | 0.01 | 0.89340 | 0.88490 | 0.89540 | ||
5019 | 2010.07.05 20:00 | buy limit | 1739 | 0.01 | 0.89185 | 0.88335 | 0.89355 | ||
5020 | 2010.07.05 23:55 | delete | 1739 | 0.01 | 0.89185 | 0.88335 | 0.89355 | ||
5021 | 2010.07.06 22:05 | sell limit | 1740 | 0.01 | 0.90300 | 0.91150 | 0.90100 | ||
5022 | 2010.07.06 22:55 | delete | 1740 | 0.01 | 0.90300 | 0.91150 | 0.90100 | ||
5023 | 2010.07.06 23:30 | sell limit | 1741 | 0.01 | 0.89975 | 0.90825 | 0.89775 | ||
5024 | 2010.07.06 23:45 | delete | 1741 | 0.01 | 0.89975 | 0.90825 | 0.89775 | ||
5025 | 2010.07.08 23:45 | sell limit | 1742 | 0.01 | 0.91535 | 0.92385 | 0.91335 | ||
5026 | 2010.07.08 23:55 | delete | 1742 | 0.01 | 0.91535 | 0.92385 | 0.91335 | ||
5027 | 2010.07.09 20:00 | buy limit | 1743 | 0.01 | 0.90190 | 0.89340 | 0.90390 | ||
5028 | 2010.07.09 22:35 | delete | 1743 | 0.01 | 0.90190 | 0.89340 | 0.90390 | ||
5029 | 2010.07.09 23:30 | sell limit | 1744 | 0.01 | 0.90795 | 0.91645 | 0.90595 | ||
5030 | 2010.07.09 23:45 | delete | 1744 | 0.01 | 0.90795 | 0.91645 | 0.90595 | ||
5031 | 2010.07.12 22:40 | sell limit | 1745 | 0.01 | 0.90735 | 0.91585 | 0.90535 | ||
5032 | 2010.07.12 22:45 | sell | 1745 | 0.01 | 0.90735 | 0.91585 | 0.90535 | ||
5033 | 2010.07.12 23:10 | modify | 1745 | 0.01 | 0.90735 | 0.91585 | 0.90543 | ||
5034 | 2010.07.12 23:15 | modify | 1745 | 0.01 | 0.90735 | 0.91585 | 0.90578 | ||
5035 | 2010.07.12 23:20 | modify | 1745 | 0.01 | 0.90735 | 0.91585 | 0.90580 | ||
5036 | 2010.07.12 23:25 | modify | 1745 | 0.01 | 0.90735 | 0.91585 | 0.90600 | ||
5037 | 2010.07.12 23:50 | modify | 1745 | 0.01 | 0.90735 | 0.00000 | 0.90600 | ||
5038 | 2010.07.12 23:55 | modify | 1745 | 0.01 | 0.90735 | 0.00000 | 0.90608 | ||
5039 | 2010.07.13 00:00 | modify | 1745 | 0.01 | 0.90735 | 0.00000 | 0.90613 | ||
5040 | 2010.07.13 00:05 | modify | 1745 | 0.01 | 0.90735 | 0.00000 | 0.90620 | ||
5041 | 2010.07.13 00:20 | modify | 1745 | 0.01 | 0.90735 | 0.00000 | 0.90635 | ||
5042 | 2010.07.13 00:25 | modify | 1745 | 0.01 | 0.90735 | 0.00000 | 0.90670 | ||
5043 | 2010.07.13 00:40 | modify | 1745 | 0.01 | 0.90735 | 0.00000 | 0.90678 | ||
5044 | 2010.07.13 00:47 | modify | 1745 | 0.01 | 0.90735 | 0.00000 | 0.90680 | ||
5045 | 2010.07.13 00:50 | modify | 1745 | 0.01 | 0.90735 | 0.00000 | 0.90703 | ||
5046 | 2010.07.13 00:55 | modify | 1745 | 0.01 | 0.90735 | 0.00000 | 0.90718 | ||
5047 | 2010.07.13 01:00 | modify | 1745 | 0.01 | 0.90735 | 0.91585 | 0.90725 | ||
5048 | 2010.07.13 01:25 | modify | 1745 | 0.01 | 0.90735 | 0.91585 | 0.90735 | ||
5049 | 2010.07.13 02:12 | t/p | 1745 | 0.01 | 0.90735 | 0.91585 | 0.90735 | -0.14 | 1194.83 |
5050 | 2010.07.13 20:35 | sell limit | 1746 | 0.01 | 0.91155 | 0.92005 | 0.90955 | ||
5051 | 2010.07.13 23:55 | delete | 1746 | 0.01 | 0.91155 | 0.92005 | 0.90955 | ||
5052 | 2010.07.15 22:05 | sell limit | 1747 | 0.01 | 0.91710 | 0.92560 | 0.91510 | ||
5053 | 2010.07.15 22:51 | sell | 1747 | 0.01 | 0.91710 | 0.92560 | 0.91510 | ||
5054 | 2010.07.15 23:50 | modify | 1747 | 0.01 | 0.91710 | 0.00000 | 0.91510 | ||
5055 | 2010.07.16 00:20 | modify | 1747 | 0.01 | 0.91710 | 0.00000 | 0.91515 | ||
5056 | 2010.07.16 00:25 | modify | 1747 | 0.01 | 0.91710 | 0.00000 | 0.91528 | ||
5057 | 2010.07.16 00:40 | modify | 1747 | 0.01 | 0.91710 | 0.00000 | 0.91560 | ||
5058 | 2010.07.16 00:45 | modify | 1747 | 0.01 | 0.91710 | 0.00000 | 0.91580 | ||
5059 | 2010.07.16 01:00 | modify | 1747 | 0.01 | 0.91710 | 0.92560 | 0.91580 | ||
5060 | 2010.07.16 01:13 | t/p | 1747 | 0.01 | 0.91580 | 0.92560 | 0.91580 | 0.82 | 1195.65 |
5061 | 2010.07.16 20:35 | sell limit | 1748 | 0.01 | 0.92040 | 0.92890 | 0.91840 | ||
5062 | 2010.07.16 23:45 | delete | 1748 | 0.01 | 0.92040 | 0.92890 | 0.91840 | ||
5063 | 2010.07.19 20:05 | sell limit | 1749 | 0.01 | 0.91895 | 0.92745 | 0.91695 | ||
5064 | 2010.07.19 21:50 | delete | 1749 | 0.01 | 0.91895 | 0.92745 | 0.91695 | ||
5065 | 2010.07.19 22:10 | sell limit | 1750 | 0.01 | 0.91895 | 0.92745 | 0.91695 | ||
5066 | 2010.07.19 22:17 | sell | 1750 | 0.01 | 0.91895 | 0.92745 | 0.91695 | ||
5067 | 2010.07.19 23:38 | t/p | 1750 | 0.01 | 0.91695 | 0.92745 | 0.91695 | 1.42 | 1197.07 |
5068 | 2010.07.19 23:39 | sell limit | 1751 | 0.01 | 0.91900 | 0.92750 | 0.91700 | ||
5069 | 2010.07.19 23:55 | delete | 1751 | 0.01 | 0.91900 | 0.92750 | 0.91700 | ||
5070 | 2010.07.20 21:05 | sell limit | 1752 | 0.01 | 0.92580 | 0.93430 | 0.92380 | ||
5071 | 2010.07.20 23:55 | delete | 1752 | 0.01 | 0.92580 | 0.93430 | 0.92380 | ||
5072 | 2010.07.22 22:35 | sell limit | 1753 | 0.01 | 0.92870 | 0.93720 | 0.92688 | ||
5073 | 2010.07.22 23:05 | delete | 1753 | 0.01 | 0.92870 | 0.93720 | 0.92688 | ||
5074 | 2010.07.22 23:10 | sell limit | 1754 | 0.01 | 0.92860 | 0.93710 | 0.92683 | ||
5075 | 2010.07.22 23:55 | delete | 1754 | 0.01 | 0.92860 | 0.93710 | 0.92683 | ||
5076 | 2010.07.23 20:00 | sell limit | 1755 | 0.01 | 0.93175 | 0.94025 | 0.92975 | ||
5077 | 2010.07.23 21:25 | modify | 1755 | 0.01 | 0.93085 | 0.93935 | 0.92885 | ||
5078 | 2010.07.23 21:40 | modify | 1755 | 0.01 | 0.93045 | 0.93895 | 0.92845 | ||
5079 | 2010.07.23 21:55 | delete | 1755 | 0.01 | 0.93045 | 0.93895 | 0.92845 | ||
5080 | 2010.07.23 22:00 | sell limit | 1756 | 0.01 | 0.92960 | 0.93810 | 0.92818 | ||
5081 | 2010.07.23 23:45 | delete | 1756 | 0.01 | 0.92960 | 0.93810 | 0.92818 | ||
5082 | 2010.07.26 22:20 | sell limit | 1757 | 0.01 | 0.93240 | 0.94090 | 0.93040 | ||
5083 | 2010.07.26 22:59 | sell | 1757 | 0.01 | 0.93240 | 0.94090 | 0.93040 | ||
5084 | 2010.07.26 23:50 | modify | 1757 | 0.01 | 0.93240 | 0.00000 | 0.93040 | ||
5085 | 2010.07.27 01:00 | modify | 1757 | 0.01 | 0.93240 | 0.94090 | 0.93040 | ||
5086 | 2010.07.27 01:48 | close | 1757 | 0.01 | 0.93110 | 0.94090 | 0.93040 | 0.83 | 1197.89 |
5087 | 2010.07.27 22:05 | sell limit | 1758 | 0.01 | 0.93555 | 0.94405 | 0.93355 | ||
5088 | 2010.07.27 23:55 | delete | 1758 | 0.01 | 0.93555 | 0.94405 | 0.93355 | ||
5089 | 2010.07.28 22:30 | buy limit | 1759 | 0.01 | 0.92065 | 0.91215 | 0.92265 | ||
5090 | 2010.07.28 23:50 | delete | 1759 | 0.01 | 0.92065 | 0.91215 | 0.92265 | ||
5091 | 2010.07.29 20:00 | sell limit | 1760 | 0.01 | 0.93330 | 0.94180 | 0.93188 | ||
5092 | 2010.07.29 20:07 | sell | 1760 | 0.01 | 0.93340 | 0.94180 | 0.93188 | ||
5093 | 2010.07.29 20:08 | modify | 1760 | 0.01 | 0.93340 | 0.94190 | 0.93188 | ||
5094 | 2010.07.29 20:10 | modify | 1760 | 0.01 | 0.93340 | 0.94190 | 0.93200 | ||
5095 | 2010.07.29 20:15 | modify | 1760 | 0.01 | 0.93340 | 0.94190 | 0.93210 | ||
5096 | 2010.07.29 20:35 | modify | 1760 | 0.01 | 0.93340 | 0.94190 | 0.93220 | ||
5097 | 2010.07.29 21:35 | modify | 1760 | 0.01 | 0.93340 | 0.94190 | 0.93235 | ||
5098 | 2010.07.29 21:40 | modify | 1760 | 0.01 | 0.93340 | 0.94190 | 0.93253 | ||
5099 | 2010.07.29 21:45 | modify | 1760 | 0.01 | 0.93340 | 0.94190 | 0.93258 | ||
5100 | 2010.07.29 22:10 | modify | 1760 | 0.01 | 0.93340 | 0.94190 | 0.93263 | ||
5101 | 2010.07.29 22:35 | modify | 1760 | 0.01 | 0.93340 | 0.94190 | 0.93275 | ||
5102 | 2010.07.29 23:00 | t/p | 1760 | 0.01 | 0.93275 | 0.94190 | 0.93275 | 0.42 | 1198.31 |
5103 | 2010.07.29 23:01 | sell limit | 1761 | 0.01 | 0.93450 | 0.94300 | 0.93275 | ||
5104 | 2010.07.29 23:55 | delete | 1761 | 0.01 | 0.93450 | 0.94300 | 0.93275 | ||
5105 | 2010.07.30 20:35 | buy limit | 1762 | 0.01 | 0.92720 | 0.91870 | 0.92920 | ||
5106 | 2010.07.30 21:20 | delete | 1762 | 0.01 | 0.92720 | 0.91870 | 0.92920 | ||
5107 | 2010.07.30 21:25 | buy limit | 1763 | 0.01 | 0.92765 | 0.91915 | 0.92965 | ||
5108 | 2010.07.30 22:55 | modify | 1763 | 0.01 | 0.92845 | 0.91995 | 0.93045 | ||
5109 | 2010.07.30 23:45 | delete | 1763 | 0.01 | 0.92845 | 0.91995 | 0.93045 | ||
5110 | 2010.08.02 22:20 | sell limit | 1764 | 0.01 | 0.93475 | 0.94325 | 0.93328 | ||
5111 | 2010.08.02 23:16 | sell | 1764 | 0.01 | 0.93475 | 0.94325 | 0.93328 | ||
5112 | 2010.08.02 23:20 | modify | 1764 | 0.01 | 0.93475 | 0.94325 | 0.93333 | ||
5113 | 2010.08.02 23:25 | modify | 1764 | 0.01 | 0.93475 | 0.94325 | 0.93348 | ||
5114 | 2010.08.02 23:50 | modify | 1764 | 0.01 | 0.93475 | 0.00000 | 0.93348 | ||
5115 | 2010.08.03 00:10 | modify | 1764 | 0.01 | 0.93475 | 0.00000 | 0.93353 | ||
5116 | 2010.08.03 00:35 | modify | 1764 | 0.01 | 0.93475 | 0.00000 | 0.93370 | ||
5117 | 2010.08.03 00:40 | modify | 1764 | 0.01 | 0.93475 | 0.00000 | 0.93380 | ||
5118 | 2010.08.03 00:45 | modify | 1764 | 0.01 | 0.93475 | 0.00000 | 0.93385 | ||
5119 | 2010.08.03 01:00 | modify | 1764 | 0.01 | 0.93475 | 0.94325 | 0.93385 | ||
5120 | 2010.08.03 01:33 | t/p | 1764 | 0.01 | 0.93385 | 0.94325 | 0.93385 | 0.53 | 1198.84 |
5121 | 2010.08.03 22:05 | sell limit | 1765 | 0.01 | 0.93625 | 0.94475 | 0.93433 | ||
5122 | 2010.08.03 23:55 | delete | 1765 | 0.01 | 0.93625 | 0.94475 | 0.93433 | ||
5123 | 2010.08.04 23:05 | buy limit | 1766 | 0.01 | 0.93140 | 0.92290 | 0.93340 | ||
5124 | 2010.08.04 23:15 | delete | 1766 | 0.01 | 0.93140 | 0.92290 | 0.93340 | ||
5125 | 2010.08.05 20:00 | buy limit | 1767 | 0.01 | 0.92430 | 0.91580 | 0.92628 | ||
5126 | 2010.08.05 22:55 | modify | 1767 | 0.01 | 0.92495 | 0.91645 | 0.92695 | ||
5127 | 2010.08.05 23:55 | delete | 1767 | 0.01 | 0.92495 | 0.91645 | 0.92695 | ||
5128 | 2010.08.06 22:35 | sell limit | 1768 | 0.01 | 0.94630 | 0.95480 | 0.94430 | ||
5129 | 2010.08.06 23:45 | delete | 1768 | 0.01 | 0.94630 | 0.95480 | 0.94430 | ||
5130 | 2010.08.09 20:00 | sell limit | 1769 | 0.01 | 0.94615 | 0.95465 | 0.94415 | ||
5131 | 2010.08.09 20:40 | modify | 1769 | 0.01 | 0.94605 | 0.95455 | 0.94405 | ||
5132 | 2010.08.09 21:35 | modify | 1769 | 0.01 | 0.94580 | 0.95430 | 0.94380 | ||
5133 | 2010.08.09 21:50 | delete | 1769 | 0.01 | 0.94580 | 0.95430 | 0.94380 | ||
5134 | 2010.08.09 22:00 | sell limit | 1770 | 0.01 | 0.94535 | 0.95385 | 0.94335 | ||
5135 | 2010.08.09 22:15 | delete | 1770 | 0.01 | 0.94535 | 0.95385 | 0.94335 | ||
5136 | 2010.08.09 22:20 | sell limit | 1771 | 0.01 | 0.94535 | 0.95385 | 0.94335 | ||
5137 | 2010.08.09 22:40 | delete | 1771 | 0.01 | 0.94535 | 0.95385 | 0.94335 | ||
5138 | 2010.08.09 23:20 | sell limit | 1772 | 0.01 | 0.94405 | 0.95255 | 0.94205 | ||
5139 | 2010.08.09 23:55 | delete | 1772 | 0.01 | 0.94405 | 0.95255 | 0.94205 | ||
5140 | 2010.08.11 23:15 | buy limit | 1773 | 0.01 | 0.93850 | 0.93000 | 0.94050 | ||
5141 | 2010.08.11 23:30 | delete | 1773 | 0.01 | 0.93850 | 0.93000 | 0.94050 | ||
5142 | 2010.08.12 20:45 | buy limit | 1774 | 0.01 | 0.93300 | 0.92450 | 0.93495 | ||
5143 | 2010.08.12 23:55 | delete | 1774 | 0.01 | 0.93300 | 0.92450 | 0.93495 | ||
5144 | 2010.08.13 20:35 | buy limit | 1775 | 0.01 | 0.92960 | 0.92110 | 0.93160 | ||
5145 | 2010.08.13 22:40 | delete | 1775 | 0.01 | 0.92960 | 0.92110 | 0.93160 | ||
5146 | 2010.08.13 23:30 | buy limit | 1776 | 0.01 | 0.92820 | 0.91970 | 0.93013 | ||
5147 | 2010.08.13 23:45 | delete | 1776 | 0.01 | 0.92820 | 0.91970 | 0.93013 | ||
5148 | 2010.08.16 20:35 | sell limit | 1777 | 0.01 | 0.93895 | 0.94745 | 0.93695 | ||
5149 | 2010.08.16 23:55 | delete | 1777 | 0.01 | 0.93895 | 0.94745 | 0.93695 | ||
5150 | 2010.08.17 20:40 | sell limit | 1778 | 0.01 | 0.93770 | 0.94620 | 0.93570 | ||
5151 | 2010.08.17 21:05 | modify | 1778 | 0.01 | 0.93740 | 0.94590 | 0.93540 | ||
5152 | 2010.08.17 21:35 | delete | 1778 | 0.01 | 0.93740 | 0.94590 | 0.93540 | ||
5153 | 2010.08.17 22:10 | sell limit | 1779 | 0.01 | 0.93680 | 0.94530 | 0.93480 | ||
5154 | 2010.08.17 22:55 | modify | 1779 | 0.01 | 0.93675 | 0.94525 | 0.93475 | ||
5155 | 2010.08.17 23:00 | delete | 1779 | 0.01 | 0.93675 | 0.94525 | 0.93475 | ||
5156 | 2010.08.17 23:00 | buy limit | 1780 | 0.01 | 0.93200 | 0.92350 | 0.93400 | ||
5157 | 2010.08.17 23:55 | delete | 1780 | 0.01 | 0.93200 | 0.92350 | 0.93400 | ||
5158 | 2010.08.18 22:35 | buy limit | 1781 | 0.01 | 0.92340 | 0.91490 | 0.92540 | ||
5159 | 2010.08.18 23:55 | delete | 1781 | 0.01 | 0.92340 | 0.91490 | 0.92540 | ||
5160 | 2010.08.19 22:05 | buy limit | 1782 | 0.01 | 0.92265 | 0.91415 | 0.92465 | ||
5161 | 2010.08.19 22:55 | delete | 1782 | 0.01 | 0.92265 | 0.91415 | 0.92465 | ||
5162 | 2010.08.19 23:00 | buy limit | 1783 | 0.01 | 0.92590 | 0.91740 | 0.92790 | ||
5163 | 2010.08.19 23:55 | delete | 1783 | 0.01 | 0.92590 | 0.91740 | 0.92790 | ||
5164 | 2010.08.20 21:00 | sell limit | 1784 | 0.01 | 0.93590 | 0.94440 | 0.93390 | ||
5165 | 2010.08.20 21:23 | sell | 1784 | 0.01 | 0.93590 | 0.94440 | 0.93390 | ||
5166 | 2010.08.20 23:50 | modify | 1784 | 0.01 | 0.93590 | 0.00000 | 0.93390 | ||
5167 | 2010.08.23 00:01 | t/p | 1784 | 0.01 | 0.93060 | 0.00000 | 0.93390 | 3.81 | 1202.64 |
5168 | 2010.08.23 20:00 | sell limit | 1785 | 0.01 | 0.94090 | 0.94940 | 0.93890 | ||
5169 | 2010.08.23 23:55 | delete | 1785 | 0.01 | 0.94090 | 0.94940 | 0.93890 | ||
5170 | 2010.08.24 22:05 | sell limit | 1786 | 0.01 | 0.94030 | 0.94880 | 0.93830 | ||
5171 | 2010.08.24 23:25 | modify | 1786 | 0.01 | 0.94000 | 0.94850 | 0.93800 | ||
5172 | 2010.08.24 23:55 | delete | 1786 | 0.01 | 0.94000 | 0.94850 | 0.93800 | ||
5173 | 2010.08.26 20:00 | sell limit | 1787 | 0.01 | 0.93980 | 0.94830 | 0.93780 | ||
5174 | 2010.08.26 23:55 | delete | 1787 | 0.01 | 0.93980 | 0.94830 | 0.93780 | ||
5175 | 2010.08.27 22:05 | sell limit | 1788 | 0.01 | 0.94955 | 0.95805 | 0.94755 | ||
5176 | 2010.08.27 23:45 | delete | 1788 | 0.01 | 0.94955 | 0.95805 | 0.94755 | ||
5177 | 2010.08.30 20:00 | sell limit | 1789 | 0.01 | 0.94580 | 0.95430 | 0.94380 | ||
5178 | 2010.08.30 21:25 | delete | 1789 | 0.01 | 0.94580 | 0.95430 | 0.94380 | ||
5179 | 2010.08.30 22:25 | sell limit | 1790 | 0.01 | 0.94655 | 0.95505 | 0.94455 | ||
5180 | 2010.08.30 22:42 | sell | 1790 | 0.01 | 0.94655 | 0.95505 | 0.94455 | ||
5181 | 2010.08.30 22:45 | modify | 1790 | 0.01 | 0.94655 | 0.95505 | 0.94460 | ||
5182 | 2010.08.30 23:10 | modify | 1790 | 0.01 | 0.94655 | 0.95505 | 0.94468 | ||
5183 | 2010.08.30 23:15 | modify | 1790 | 0.01 | 0.94655 | 0.95505 | 0.94473 | ||
5184 | 2010.08.30 23:25 | modify | 1790 | 0.01 | 0.94655 | 0.95505 | 0.94490 | ||
5185 | 2010.08.30 23:30 | modify | 1790 | 0.01 | 0.94655 | 0.95505 | 0.94493 | ||
5186 | 2010.08.30 23:40 | modify | 1790 | 0.01 | 0.94655 | 0.95505 | 0.94510 | ||
5187 | 2010.08.30 23:45 | modify | 1790 | 0.01 | 0.94655 | 0.95505 | 0.94520 | ||
5188 | 2010.08.30 23:50 | modify | 1790 | 0.01 | 0.94655 | 0.00000 | 0.94520 | ||
5189 | 2010.08.30 23:54 | t/p | 1790 | 0.01 | 0.94510 | 0.00000 | 0.94520 | 1.01 | 1203.65 |
5190 | 2010.09.02 22:50 | sell limit | 1791 | 0.01 | 0.96110 | 0.96960 | 0.95910 | ||
5191 | 2010.09.02 23:55 | delete | 1791 | 0.01 | 0.96110 | 0.96960 | 0.95910 | ||
5192 | 2010.09.03 22:05 | buy limit | 1792 | 0.01 | 0.95135 | 0.94285 | 0.95335 | ||
5193 | 2010.09.03 23:10 | delete | 1792 | 0.01 | 0.95135 | 0.94285 | 0.95335 | ||
5194 | 2010.09.06 20:00 | buy limit | 1793 | 0.01 | 0.94770 | 0.93920 | 0.94883 | ||
5195 | 2010.09.06 23:58 | delete | 1793 | 0.01 | 0.94770 | 0.93920 | 0.94883 | ||
5196 | 2010.09.07 20:00 | sell limit | 1794 | 0.01 | 0.95580 | 0.96430 | 0.95380 | ||
5197 | 2010.09.07 23:55 | delete | 1794 | 0.01 | 0.95580 | 0.96430 | 0.95380 | ||
5198 | 2010.09.08 22:05 | buy limit | 1795 | 0.01 | 0.95045 | 0.94195 | 0.95245 | ||
5199 | 2010.09.08 22:45 | delete | 1795 | 0.01 | 0.95045 | 0.94195 | 0.95245 | ||
5200 | 2010.09.08 23:05 | buy limit | 1796 | 0.01 | 0.95030 | 0.94180 | 0.95230 | ||
5201 | 2010.09.08 23:55 | delete | 1796 | 0.01 | 0.95030 | 0.94180 | 0.95230 | ||
5202 | 2010.09.09 23:05 | sell limit | 1797 | 0.01 | 0.95770 | 0.96620 | 0.95600 | ||
5203 | 2010.09.09 23:55 | delete | 1797 | 0.01 | 0.95770 | 0.96620 | 0.95600 | ||
5204 | 2010.09.10 20:00 | sell limit | 1798 | 0.01 | 0.96020 | 0.96870 | 0.95820 | ||
5205 | 2010.09.10 23:45 | delete | 1798 | 0.01 | 0.96020 | 0.96870 | 0.95820 | ||
5206 | 2010.09.13 20:00 | sell limit | 1799 | 0.01 | 0.96270 | 0.97120 | 0.96093 | ||
5207 | 2010.09.13 23:55 | delete | 1799 | 0.01 | 0.96270 | 0.97120 | 0.96093 | ||
5208 | 2010.09.14 21:00 | sell limit | 1800 | 0.01 | 0.97015 | 0.97865 | 0.96815 | ||
5209 | 2010.09.14 23:55 | delete | 1800 | 0.01 | 0.97015 | 0.97865 | 0.96815 | ||
5210 | 2010.09.16 22:05 | buy limit | 1801 | 0.01 | 0.95925 | 0.95075 | 0.96125 | ||
5211 | 2010.09.16 23:00 | delete | 1801 | 0.01 | 0.95925 | 0.95075 | 0.96125 | ||
5212 | 2010.09.16 23:00 | sell limit | 1802 | 0.01 | 0.96470 | 0.97320 | 0.96270 | ||
5213 | 2010.09.16 23:25 | delete | 1802 | 0.01 | 0.96470 | 0.97320 | 0.96270 | ||
5214 | 2010.09.16 23:25 | buy limit | 1803 | 0.01 | 0.95925 | 0.95075 | 0.96125 | ||
5215 | 2010.09.16 23:35 | delete | 1803 | 0.01 | 0.95925 | 0.95075 | 0.96125 | ||
5216 | 2010.09.16 23:35 | sell limit | 1804 | 0.01 | 0.96470 | 0.97320 | 0.96270 | ||
5217 | 2010.09.16 23:40 | delete | 1804 | 0.01 | 0.96470 | 0.97320 | 0.96270 | ||
5218 | 2010.09.16 23:40 | buy limit | 1805 | 0.01 | 0.95925 | 0.95075 | 0.96125 | ||
5219 | 2010.09.16 23:55 | delete | 1805 | 0.01 | 0.95925 | 0.95075 | 0.96125 | ||
5220 | 2010.09.17 20:30 | sell limit | 1806 | 0.01 | 0.97015 | 0.97865 | 0.96815 | ||
5221 | 2010.09.17 23:45 | delete | 1806 | 0.01 | 0.97015 | 0.97865 | 0.96815 | ||
5222 | 2010.09.20 20:00 | sell limit | 1807 | 0.01 | 0.97635 | 0.98485 | 0.97473 | ||
5223 | 2010.09.20 22:21 | sell | 1807 | 0.01 | 0.97635 | 0.98485 | 0.97473 | ||
5224 | 2010.09.20 22:22 | modify | 1807 | 0.01 | 0.97635 | 0.98485 | 0.97493 | ||
5225 | 2010.09.20 22:25 | modify | 1807 | 0.01 | 0.97635 | 0.98485 | 0.97543 | ||
5226 | 2010.09.20 22:34 | t/p | 1807 | 0.01 | 0.97540 | 0.98485 | 0.97543 | 0.64 | 1204.29 |
5227 | 2010.09.20 22:35 | sell limit | 1808 | 0.01 | 0.97735 | 0.98585 | 0.97543 | ||
5228 | 2010.09.20 23:55 | delete | 1808 | 0.01 | 0.97735 | 0.98585 | 0.97543 | ||
5229 | 2010.09.23 22:00 | sell limit | 1809 | 0.01 | 0.98560 | 0.99410 | 0.98360 | ||
5230 | 2010.09.23 23:55 | delete | 1809 | 0.01 | 0.98560 | 0.99410 | 0.98360 | ||
5231 | 2010.09.27 20:00 | sell limit | 1810 | 0.01 | 0.98960 | 0.99810 | 0.98760 | ||
5232 | 2010.09.27 23:20 | sell | 1810 | 0.01 | 0.98970 | 0.99810 | 0.98760 | ||
5233 | 2010.09.27 23:21 | modify | 1810 | 0.01 | 0.98970 | 0.99820 | 0.98770 | ||
5234 | 2010.09.27 23:50 | modify | 1810 | 0.01 | 0.98970 | 0.00000 | 0.98770 | ||
5235 | 2010.09.28 00:30 | modify | 1810 | 0.01 | 0.98970 | 0.00000 | 0.98798 | ||
5236 | 2010.09.28 00:35 | modify | 1810 | 0.01 | 0.98970 | 0.00000 | 0.98803 | ||
5237 | 2010.09.28 00:55 | modify | 1810 | 0.01 | 0.98970 | 0.00000 | 0.98813 | ||
5238 | 2010.09.28 01:00 | modify | 1810 | 0.01 | 0.98970 | 0.99820 | 0.98825 | ||
5239 | 2010.09.28 01:39 | close | 1810 | 0.01 | 0.98870 | 0.99820 | 0.98825 | 0.60 | 1204.89 |
5240 | 2010.09.28 22:05 | sell limit | 1811 | 0.01 | 0.99920 | 1.00770 | 0.99720 | ||
5241 | 2010.09.28 23:55 | delete | 1811 | 0.01 | 0.99920 | 1.00770 | 0.99720 | ||
5242 | 2010.10.01 22:05 | buy limit | 1812 | 0.01 | 0.98995 | 0.98145 | 0.99195 | ||
5243 | 2010.10.01 23:45 | delete | 1812 | 0.01 | 0.98995 | 0.98145 | 0.99195 | ||
5244 | 2010.10.05 22:05 | buy limit | 1813 | 0.01 | 0.98030 | 0.97180 | 0.98230 | ||
5245 | 2010.10.05 22:30 | delete | 1813 | 0.01 | 0.98030 | 0.97180 | 0.98230 | ||
5246 | 2010.10.05 22:40 | buy limit | 1814 | 0.01 | 0.98120 | 0.97270 | 0.98320 | ||
5247 | 2010.10.05 23:35 | delete | 1814 | 0.01 | 0.98120 | 0.97270 | 0.98320 | ||
5248 | 2010.10.06 22:30 | buy limit | 1815 | 0.01 | 0.98390 | 0.97540 | 0.98590 | ||
5249 | 2010.10.06 23:55 | delete | 1815 | 0.01 | 0.98390 | 0.97540 | 0.98590 | ||
5250 | 2010.10.07 20:00 | sell limit | 1816 | 0.01 | 1.00165 | 1.01015 | 0.99965 | ||
5251 | 2010.10.07 23:10 | delete | 1816 | 0.01 | 1.00165 | 1.01015 | 0.99965 | ||
5252 | 2010.10.07 23:20 | sell limit | 1817 | 0.01 | 1.00120 | 1.00970 | 0.99920 | ||
5253 | 2010.10.07 23:55 | delete | 1817 | 0.01 | 1.00120 | 1.00970 | 0.99920 | ||
5254 | 2010.10.08 20:35 | sell limit | 1818 | 0.01 | 1.00090 | 1.00940 | 0.99890 | ||
5255 | 2010.10.08 23:45 | delete | 1818 | 0.01 | 1.00090 | 1.00940 | 0.99890 | ||
5256 | 2010.10.11 20:00 | sell limit | 1819 | 0.01 | 0.99945 | 1.00795 | 0.99745 | ||
5257 | 2010.10.11 23:55 | delete | 1819 | 0.01 | 0.99945 | 1.00795 | 0.99745 | ||
5258 | 2010.10.13 20:00 | buy limit | 1820 | 0.01 | 0.98900 | 0.98050 | 0.99100 | ||
5259 | 2010.10.13 21:05 | delete | 1820 | 0.01 | 0.98900 | 0.98050 | 0.99100 | ||
5260 | 2010.10.13 21:20 | buy limit | 1821 | 0.01 | 0.98900 | 0.98050 | 0.99100 | ||
5261 | 2010.10.13 21:25 | delete | 1821 | 0.01 | 0.98900 | 0.98050 | 0.99100 | ||
5262 | 2010.10.13 21:40 | buy limit | 1822 | 0.01 | 0.98900 | 0.98050 | 0.99100 | ||
5263 | 2010.10.13 21:45 | delete | 1822 | 0.01 | 0.98900 | 0.98050 | 0.99100 | ||
5264 | 2010.10.13 21:50 | buy limit | 1823 | 0.01 | 0.98900 | 0.98050 | 0.99100 | ||
5265 | 2010.10.13 23:30 | delete | 1823 | 0.01 | 0.98900 | 0.98050 | 0.99100 | ||
5266 | 2010.10.14 23:25 | sell limit | 1824 | 0.01 | 1.00000 | 1.00850 | 0.99800 | ||
5267 | 2010.10.14 23:55 | delete | 1824 | 0.01 | 1.00000 | 1.00850 | 0.99800 | ||
5268 | 2010.10.15 20:30 | sell limit | 1825 | 0.01 | 1.00355 | 1.01205 | 1.00155 | ||
5269 | 2010.10.15 22:40 | modify | 1825 | 0.01 | 1.00205 | 1.01055 | 1.00005 | ||
5270 | 2010.10.15 23:45 | delete | 1825 | 0.01 | 1.00205 | 1.01055 | 1.00005 | ||
5271 | 2010.10.18 20:00 | sell limit | 1826 | 0.01 | 1.00840 | 1.01690 | 1.00658 | ||
5272 | 2010.10.18 21:15 | delete | 1826 | 0.01 | 1.00840 | 1.01690 | 1.00658 | ||
5273 | 2010.10.18 21:30 | sell limit | 1827 | 0.01 | 1.00785 | 1.01635 | 1.00630 | ||
5274 | 2010.10.18 21:39 | sell | 1827 | 0.01 | 1.00785 | 1.01635 | 1.00630 | ||
5275 | 2010.10.18 21:40 | modify | 1827 | 0.01 | 1.00785 | 1.01635 | 1.00633 | ||
5276 | 2010.10.18 22:00 | modify | 1827 | 0.01 | 1.00785 | 1.01635 | 1.00635 | ||
5277 | 2010.10.18 22:20 | modify | 1827 | 0.01 | 1.00785 | 1.01635 | 1.00658 | ||
5278 | 2010.10.18 23:41 | t/p | 1827 | 0.01 | 1.00655 | 1.01635 | 1.00658 | 0.90 | 1205.79 |
5279 | 2010.10.18 23:42 | sell limit | 1828 | 0.01 | 1.00840 | 1.01690 | 1.00658 | ||
5280 | 2010.10.18 23:55 | delete | 1828 | 0.01 | 1.00840 | 1.01690 | 1.00658 | ||
5281 | 2010.10.19 21:05 | sell limit | 1829 | 0.01 | 1.00890 | 1.01740 | 1.00690 | ||
5282 | 2010.10.19 21:10 | delete | 1829 | 0.01 | 1.00890 | 1.01740 | 1.00690 | ||
5283 | 2010.10.19 21:35 | buy limit | 1830 | 0.01 | 0.99925 | 0.99075 | 1.00125 | ||
5284 | 2010.10.19 21:45 | delete | 1830 | 0.01 | 0.99925 | 0.99075 | 1.00125 | ||
5285 | 2010.10.19 21:45 | sell limit | 1831 | 0.01 | 1.00835 | 1.01685 | 1.00635 | ||
5286 | 2010.10.19 21:50 | delete | 1831 | 0.01 | 1.00835 | 1.01685 | 1.00635 | ||
5287 | 2010.10.19 21:55 | sell limit | 1832 | 0.01 | 1.00835 | 1.01685 | 1.00635 | ||
5288 | 2010.10.19 22:05 | delete | 1832 | 0.01 | 1.00835 | 1.01685 | 1.00635 | ||
5289 | 2010.10.19 22:05 | buy limit | 1833 | 0.01 | 0.99925 | 0.99075 | 1.00125 | ||
5290 | 2010.10.19 22:10 | delete | 1833 | 0.01 | 0.99925 | 0.99075 | 1.00125 | ||
5291 | 2010.10.19 22:10 | sell limit | 1834 | 0.01 | 1.00835 | 1.01685 | 1.00635 | ||
5292 | 2010.10.19 22:15 | delete | 1834 | 0.01 | 1.00835 | 1.01685 | 1.00635 | ||
5293 | 2010.10.19 22:15 | buy limit | 1835 | 0.01 | 0.99925 | 0.99075 | 1.00125 | ||
5294 | 2010.10.19 22:20 | delete | 1835 | 0.01 | 0.99925 | 0.99075 | 1.00125 | ||
5295 | 2010.10.19 22:20 | sell limit | 1836 | 0.01 | 1.00835 | 1.01685 | 1.00635 | ||
5296 | 2010.10.19 22:25 | delete | 1836 | 0.01 | 1.00835 | 1.01685 | 1.00635 | ||
5297 | 2010.10.19 22:25 | buy limit | 1837 | 0.01 | 0.99925 | 0.99075 | 1.00125 | ||
5298 | 2010.10.19 22:40 | delete | 1837 | 0.01 | 0.99925 | 0.99075 | 1.00125 | ||
5299 | 2010.10.19 23:10 | buy limit | 1838 | 0.01 | 0.99770 | 0.98920 | 0.99970 | ||
5300 | 2010.10.19 23:55 | delete | 1838 | 0.01 | 0.99770 | 0.98920 | 0.99970 | ||
5301 | 2010.10.21 22:05 | sell limit | 1839 | 0.01 | 1.00795 | 1.01645 | 1.00595 | ||
5302 | 2010.10.21 23:05 | delete | 1839 | 0.01 | 1.00795 | 1.01645 | 1.00595 | ||
5303 | 2010.10.21 23:05 | buy limit | 1840 | 0.01 | 1.00350 | 0.99500 | 1.00550 | ||
5304 | 2010.10.21 23:10 | delete | 1840 | 0.01 | 1.00350 | 0.99500 | 1.00550 | ||
5305 | 2010.10.21 23:40 | buy limit | 1841 | 0.01 | 1.00290 | 0.99440 | 1.00490 | ||
5306 | 2010.10.21 23:55 | delete | 1841 | 0.01 | 1.00290 | 0.99440 | 1.00490 | ||
5307 | 2010.10.22 20:35 | sell limit | 1842 | 0.01 | 1.00760 | 1.01610 | 1.00560 | ||
5308 | 2010.10.22 22:13 | sell | 1842 | 0.01 | 1.00760 | 1.01610 | 1.00560 | ||
5309 | 2010.10.22 22:35 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.00568 | ||
5310 | 2010.10.22 22:40 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.00593 | ||
5311 | 2010.10.22 22:45 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.00605 | ||
5312 | 2010.10.22 23:20 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.00608 | ||
5313 | 2010.10.22 23:25 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.00630 | ||
5314 | 2010.10.22 23:30 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.00638 | ||
5315 | 2010.10.22 23:50 | modify | 1842 | 0.01 | 1.00760 | 0.00000 | 1.00638 | ||
5316 | 2010.10.25 00:05 | modify | 1842 | 0.01 | 1.00760 | 0.00000 | 1.00760 | ||
5317 | 2010.10.25 01:00 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.00760 | ||
5318 | 2010.10.25 01:15 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.00778 | ||
5319 | 2010.10.25 02:00 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.00783 | ||
5320 | 2010.10.25 02:10 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.00808 | ||
5321 | 2010.10.25 02:20 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.00823 | ||
5322 | 2010.10.25 02:25 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.00835 | ||
5323 | 2010.10.25 02:30 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.00838 | ||
5324 | 2010.10.25 03:35 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.00855 | ||
5325 | 2010.10.25 03:40 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.00866 | ||
5326 | 2010.10.25 03:45 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.00874 | ||
5327 | 2010.10.25 03:50 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.00886 | ||
5328 | 2010.10.25 04:00 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.00980 | ||
5329 | 2010.10.25 04:05 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.01009 | ||
5330 | 2010.10.25 04:10 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.01051 | ||
5331 | 2010.10.25 04:30 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.01054 | ||
5332 | 2010.10.25 04:35 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.01059 | ||
5333 | 2010.10.25 05:00 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.01081 | ||
5334 | 2010.10.25 05:05 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.01089 | ||
5335 | 2010.10.25 05:25 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.01097 | ||
5336 | 2010.10.25 06:10 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.01112 | ||
5337 | 2010.10.25 07:00 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.01173 | ||
5338 | 2010.10.25 07:35 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.01178 | ||
5339 | 2010.10.25 08:40 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.01199 | ||
5340 | 2010.10.25 09:10 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.01224 | ||
5341 | 2010.10.25 09:35 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.01227 | ||
5342 | 2010.10.25 10:05 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.01244 | ||
5343 | 2010.10.25 10:10 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.01253 | ||
5344 | 2010.10.25 10:35 | modify | 1842 | 0.01 | 1.00760 | 1.01610 | 1.01345 | ||
5345 | 2010.10.25 10:45 | close | 1842 | 0.01 | 1.01363 | 1.01610 | 1.01345 | -4.63 | 1201.16 |
5346 | 2010.10.25 22:00 | sell limit | 1843 | 0.01 | 1.01503 | 1.02353 | 1.01303 | ||
5347 | 2010.10.25 23:10 | delete | 1843 | 0.01 | 1.01503 | 1.02353 | 1.01303 | ||
5348 | 2010.10.25 23:25 | sell limit | 1844 | 0.01 | 1.01401 | 1.02251 | 1.01201 | ||
5349 | 2010.10.25 23:55 | delete | 1844 | 0.01 | 1.01401 | 1.02251 | 1.01201 | ||
5350 | 2010.10.26 22:05 | sell limit | 1845 | 0.01 | 1.01019 | 1.01869 | 1.00850 | ||
5351 | 2010.10.26 23:55 | delete | 1845 | 0.01 | 1.01019 | 1.01869 | 1.00850 | ||
5352 | 2010.10.27 22:35 | buy limit | 1846 | 0.01 | 0.99744 | 0.98894 | 0.99944 | ||
5353 | 2010.10.27 23:55 | delete | 1846 | 0.01 | 0.99744 | 0.98894 | 0.99944 | ||
5354 | 2010.10.28 20:10 | buy limit | 1847 | 0.01 | 0.99495 | 0.98645 | 0.99695 | ||
5355 | 2010.10.28 23:55 | delete | 1847 | 0.01 | 0.99495 | 0.98645 | 0.99695 | ||
5356 | 2010.10.29 20:30 | buy limit | 1848 | 0.01 | 0.99187 | 0.98337 | 0.99387 | ||
5357 | 2010.10.29 20:35 | delete | 1848 | 0.01 | 0.99187 | 0.98337 | 0.99387 | ||
5358 | 2010.10.29 20:40 | buy limit | 1849 | 0.01 | 0.99349 | 0.98499 | 0.99549 | ||
5359 | 2010.10.29 23:45 | delete | 1849 | 0.01 | 0.99349 | 0.98499 | 0.99549 | ||
5360 | 2010.10.31 23:02 | buy limit | 1850 | 0.01 | 0.99349 | 0.98499 | 0.99549 | ||
5361 | 2010.10.31 23:05 | delete | 1850 | 0.01 | 0.99349 | 0.98499 | 0.99549 | ||
5362 | 2010.10.31 23:15 | sell limit | 1851 | 0.01 | 1.00382 | 1.01232 | 1.00182 | ||
5363 | 2010.10.31 23:55 | delete | 1851 | 0.01 | 1.00382 | 1.01232 | 1.00182 | ||
5364 | 2010.11.01 22:05 | buy limit | 1852 | 0.01 | 0.99973 | 0.99123 | 1.00173 | ||
5365 | 2010.11.01 22:45 | delete | 1852 | 0.01 | 0.99973 | 0.99123 | 1.00173 | ||
5366 | 2010.11.01 22:45 | sell limit | 1853 | 0.01 | 1.00512 | 1.01362 | 1.00312 | ||
5367 | 2010.11.01 22:50 | delete | 1853 | 0.01 | 1.00512 | 1.01362 | 1.00312 | ||
5368 | 2010.11.01 22:55 | buy limit | 1854 | 0.01 | 0.99973 | 0.99123 | 1.00173 | ||
5369 | 2010.11.01 23:10 | delete | 1854 | 0.01 | 0.99973 | 0.99123 | 1.00173 | ||
5370 | 2010.11.01 23:10 | sell limit | 1855 | 0.01 | 1.00422 | 1.01272 | 1.00222 | ||
5371 | 2010.11.01 23:25 | delete | 1855 | 0.01 | 1.00422 | 1.01272 | 1.00222 | ||
5372 | 2010.11.01 23:30 | sell limit | 1856 | 0.01 | 1.00336 | 1.01186 | 1.00170 | ||
5373 | 2010.11.01 23:45 | delete | 1856 | 0.01 | 1.00336 | 1.01186 | 1.00170 | ||
5374 | 2010.11.01 23:45 | buy limit | 1857 | 0.01 | 0.99973 | 0.99123 | 1.00140 | ||
5375 | 2010.11.01 23:55 | delete | 1857 | 0.01 | 0.99973 | 0.99123 | 1.00140 | ||
5376 | 2010.11.02 20:00 | sell limit | 1858 | 0.01 | 1.01097 | 1.01947 | 1.00942 | ||
5377 | 2010.11.02 21:50 | modify | 1858 | 0.01 | 1.01079 | 1.01929 | 1.00932 | ||
5378 | 2010.11.02 23:00 | modify | 1858 | 0.01 | 1.01063 | 1.01913 | 1.00909 | ||
5379 | 2010.11.02 23:20 | modify | 1858 | 0.01 | 1.01050 | 1.01900 | 1.00877 | ||
5380 | 2010.11.02 23:55 | delete | 1858 | 0.01 | 1.01050 | 1.01900 | 1.00877 | ||
5381 | 2010.11.04 22:45 | sell limit | 1859 | 0.01 | 1.02006 | 1.02856 | 1.01806 | ||
5382 | 2010.11.04 23:55 | delete | 1859 | 0.01 | 1.02006 | 1.02856 | 1.01806 | ||
5383 | 2010.11.08 20:00 | sell limit | 1860 | 0.01 | 1.01599 | 1.02449 | 1.01457 | ||
5384 | 2010.11.08 20:13 | sell | 1860 | 0.01 | 1.01603 | 1.02449 | 1.01457 | ||
5385 | 2010.11.08 20:14 | modify | 1860 | 0.01 | 1.01603 | 1.02453 | 1.01457 | ||
5386 | 2010.11.08 20:15 | modify | 1860 | 0.01 | 1.01603 | 1.02453 | 1.01466 | ||
5387 | 2010.11.08 21:20 | modify | 1860 | 0.01 | 1.01603 | 1.02453 | 1.01478 | ||
5388 | 2010.11.08 21:25 | modify | 1860 | 0.01 | 1.01603 | 1.02453 | 1.01483 | ||
5389 | 2010.11.08 22:40 | modify | 1860 | 0.01 | 1.01603 | 1.02453 | 1.01498 | ||
5390 | 2010.11.08 22:45 | modify | 1860 | 0.01 | 1.01603 | 1.02453 | 1.01515 | ||
5391 | 2010.11.08 23:50 | modify | 1860 | 0.01 | 1.01603 | 0.00000 | 1.01516 | ||
5392 | 2010.11.09 00:00 | modify | 1860 | 0.01 | 1.01603 | 0.00000 | 1.01519 | ||
5393 | 2010.11.09 00:20 | modify | 1860 | 0.01 | 1.01603 | 0.00000 | 1.01531 | ||
5394 | 2010.11.09 00:45 | modify | 1860 | 0.01 | 1.01603 | 0.00000 | 1.01551 | ||
5395 | 2010.11.09 00:52 | t/p | 1860 | 0.01 | 1.01548 | 0.00000 | 1.01551 | 0.27 | 1201.42 |
5396 | 2010.11.09 20:15 | buy limit | 1861 | 0.01 | 1.01074 | 1.00224 | 1.01274 | ||
5397 | 2010.11.09 20:25 | delete | 1861 | 0.01 | 1.01074 | 1.00224 | 1.01274 | ||
5398 | 2010.11.09 21:05 | buy limit | 1862 | 0.01 | 1.00998 | 1.00148 | 1.01198 | ||
5399 | 2010.11.09 22:05 | delete | 1862 | 0.01 | 1.00998 | 1.00148 | 1.01198 | ||
5400 | 2010.11.09 23:05 | buy limit | 1863 | 0.01 | 1.00891 | 1.00041 | 1.01091 | ||
5401 | 2010.11.09 23:55 | delete | 1863 | 0.01 | 1.00891 | 1.00041 | 1.01091 | ||
5402 | 2010.11.10 22:35 | buy limit | 1864 | 0.01 | 1.00204 | 0.99354 | 1.00404 | ||
5403 | 2010.11.10 23:30 | delete | 1864 | 0.01 | 1.00204 | 0.99354 | 1.00404 | ||
5404 | 2010.11.11 20:00 | buy limit | 1865 | 0.01 | 1.00106 | 0.99256 | 1.00306 | ||
5405 | 2010.11.11 22:35 | delete | 1865 | 0.01 | 1.00106 | 0.99256 | 1.00306 | ||
5406 | 2010.11.11 23:45 | buy limit | 1866 | 0.01 | 0.99969 | 0.99119 | 1.00169 | ||
5407 | 2010.11.11 23:55 | delete | 1866 | 0.01 | 0.99969 | 0.99119 | 1.00169 | ||
5408 | 2010.11.12 20:00 | buy limit | 1867 | 0.01 | 0.99572 | 0.98722 | 0.99772 | ||
5409 | 2010.11.12 21:59 | buy | 1867 | 0.01 | 0.99570 | 0.98722 | 0.99772 | ||
5410 | 2010.11.12 22:00 | modify | 1867 | 0.01 | 0.99570 | 0.98720 | 0.99770 | ||
5411 | 2010.11.12 23:25 | modify | 1867 | 0.01 | 0.99570 | 0.98720 | 0.99761 | ||
5412 | 2010.11.12 23:30 | modify | 1867 | 0.01 | 0.99570 | 0.98720 | 0.99744 | ||
5413 | 2010.11.12 23:35 | modify | 1867 | 0.01 | 0.99570 | 0.98720 | 0.99731 | ||
5414 | 2010.11.12 23:40 | modify | 1867 | 0.01 | 0.99570 | 0.98720 | 0.99722 | ||
5415 | 2010.11.12 23:50 | modify | 1867 | 0.01 | 0.99570 | 0.00000 | 0.99722 | ||
5416 | 2010.11.15 00:00 | t/p | 1867 | 0.01 | 0.99892 | 0.00000 | 0.99722 | 2.33 | 1203.75 |
5417 | 2010.11.15 20:35 | buy limit | 1868 | 0.01 | 0.99322 | 0.98472 | 0.99522 | ||
5418 | 2010.11.15 22:35 | delete | 1868 | 0.01 | 0.99322 | 0.98472 | 0.99522 | ||
5419 | 2010.11.15 23:20 | buy limit | 1869 | 0.01 | 0.99247 | 0.98397 | 0.99447 | ||
5420 | 2010.11.15 23:30 | delete | 1869 | 0.01 | 0.99247 | 0.98397 | 0.99447 | ||
5421 | 2010.11.16 20:30 | buy limit | 1870 | 0.01 | 0.99165 | 0.98315 | 0.99365 | ||
5422 | 2010.11.16 20:40 | modify | 1870 | 0.01 | 0.99320 | 0.98470 | 0.99520 | ||
5423 | 2010.11.16 20:55 | modify | 1870 | 0.01 | 0.99362 | 0.98512 | 0.99562 | ||
5424 | 2010.11.16 21:15 | delete | 1870 | 0.01 | 0.99362 | 0.98512 | 0.99562 | ||
5425 | 2010.11.16 21:30 | buy limit | 1871 | 0.01 | 0.99449 | 0.98599 | 0.99649 | ||
5426 | 2010.11.16 21:45 | delete | 1871 | 0.01 | 0.99449 | 0.98599 | 0.99649 | ||
5427 | 2010.11.16 22:10 | buy limit | 1872 | 0.01 | 0.99498 | 0.98648 | 0.99698 | ||
5428 | 2010.11.16 22:30 | delete | 1872 | 0.01 | 0.99498 | 0.98648 | 0.99698 | ||
5429 | 2010.11.16 22:35 | buy limit | 1873 | 0.01 | 0.99518 | 0.98668 | 0.99718 | ||
5430 | 2010.11.16 22:50 | delete | 1873 | 0.01 | 0.99518 | 0.98668 | 0.99718 | ||
5431 | 2010.11.16 22:55 | buy limit | 1874 | 0.01 | 0.99568 | 0.98718 | 0.99768 | ||
5432 | 2010.11.16 23:10 | modify | 1874 | 0.01 | 0.99592 | 0.98742 | 0.99792 | ||
5433 | 2010.11.16 23:30 | delete | 1874 | 0.01 | 0.99592 | 0.98742 | 0.99792 | ||
5434 | 2010.11.16 23:40 | buy limit | 1875 | 0.01 | 0.99635 | 0.98785 | 0.99814 | ||
5435 | 2010.11.16 23:55 | delete | 1875 | 0.01 | 0.99635 | 0.98785 | 0.99814 | ||
5436 | 2010.11.18 22:20 | sell limit | 1876 | 0.01 | 1.01071 | 1.01921 | 1.00871 | ||
5437 | 2010.11.18 23:55 | delete | 1876 | 0.01 | 1.01071 | 1.01921 | 1.00871 | ||
5438 | 2010.11.19 20:00 | buy limit | 1877 | 0.01 | 1.00251 | 0.99401 | 1.00411 | ||
5439 | 2010.11.19 20:05 | delete | 1877 | 0.01 | 1.00251 | 0.99401 | 1.00411 | ||
5440 | 2010.11.19 20:05 | sell limit | 1878 | 0.01 | 1.00600 | 1.01450 | 1.00441 | ||
5441 | 2010.11.19 20:10 | delete | 1878 | 0.01 | 1.00600 | 1.01450 | 1.00441 | ||
5442 | 2010.11.19 20:10 | buy limit | 1879 | 0.01 | 1.00251 | 0.99401 | 1.00400 | ||
5443 | 2010.11.19 21:15 | delete | 1879 | 0.01 | 1.00251 | 0.99401 | 1.00400 | ||
5444 | 2010.11.19 21:15 | sell limit | 1880 | 0.01 | 1.00578 | 1.01428 | 1.00430 | ||
5445 | 2010.11.19 21:25 | delete | 1880 | 0.01 | 1.00578 | 1.01428 | 1.00430 | ||
5446 | 2010.11.19 21:25 | buy limit | 1881 | 0.01 | 1.00251 | 0.99401 | 1.00400 | ||
5447 | 2010.11.19 21:30 | delete | 1881 | 0.01 | 1.00251 | 0.99401 | 1.00400 | ||
5448 | 2010.11.19 21:30 | sell limit | 1882 | 0.01 | 1.00578 | 1.01428 | 1.00430 | ||
5449 | 2010.11.19 21:45 | delete | 1882 | 0.01 | 1.00578 | 1.01428 | 1.00430 | ||
5450 | 2010.11.19 21:45 | buy limit | 1883 | 0.01 | 1.00251 | 0.99401 | 1.00400 | ||
5451 | 2010.11.19 21:50 | delete | 1883 | 0.01 | 1.00251 | 0.99401 | 1.00400 | ||
5452 | 2010.11.19 21:50 | sell limit | 1884 | 0.01 | 1.00578 | 1.01428 | 1.00430 | ||
5453 | 2010.11.19 22:00 | delete | 1884 | 0.01 | 1.00578 | 1.01428 | 1.00430 | ||
5454 | 2010.11.19 22:00 | buy limit | 1885 | 0.01 | 1.00251 | 0.99401 | 1.00402 | ||
5455 | 2010.11.19 22:15 | modify | 1885 | 0.01 | 1.00255 | 0.99405 | 1.00409 | ||
5456 | 2010.11.19 22:30 | modify | 1885 | 0.01 | 1.00270 | 0.99420 | 1.00409 | ||
5457 | 2010.11.19 23:20 | delete | 1885 | 0.01 | 1.00270 | 0.99420 | 1.00409 | ||
5458 | 2010.11.19 23:20 | sell limit | 1886 | 0.01 | 1.00578 | 1.01428 | 1.00439 | ||
5459 | 2010.11.19 23:30 | delete | 1886 | 0.01 | 1.00578 | 1.01428 | 1.00439 | ||
5460 | 2010.11.19 23:30 | buy limit | 1887 | 0.01 | 1.00270 | 0.99420 | 1.00409 | ||
5461 | 2010.11.19 23:45 | delete | 1887 | 0.01 | 1.00270 | 0.99420 | 1.00409 | ||
5462 | 2010.11.22 20:00 | sell limit | 1888 | 0.01 | 1.00721 | 1.01571 | 1.00521 | ||
5463 | 2010.11.22 20:15 | delete | 1888 | 0.01 | 1.00721 | 1.01571 | 1.00521 | ||
5464 | 2010.11.22 20:15 | buy limit | 1889 | 0.01 | 1.00258 | 0.99408 | 1.00458 | ||
5465 | 2010.11.22 20:30 | delete | 1889 | 0.01 | 1.00258 | 0.99408 | 1.00458 | ||
5466 | 2010.11.22 20:30 | sell limit | 1890 | 0.01 | 1.00721 | 1.01571 | 1.00521 | ||
5467 | 2010.11.22 23:23 | sell | 1890 | 0.01 | 1.00730 | 1.01571 | 1.00521 | ||
5468 | 2010.11.22 23:24 | modify | 1890 | 0.01 | 1.00730 | 1.01580 | 1.00530 | ||
5469 | 2010.11.22 23:50 | modify | 1890 | 0.01 | 1.00730 | 0.00000 | 1.00530 | ||
5470 | 2010.11.23 01:00 | modify | 1890 | 0.01 | 1.00730 | 1.01580 | 1.00530 | ||
5471 | 2010.11.23 01:46 | close | 1890 | 0.01 | 1.00612 | 1.01580 | 1.00530 | 0.74 | 1204.49 |
5472 | 2010.11.24 22:30 | buy limit | 1891 | 0.01 | 0.99242 | 0.98392 | 0.99442 | ||
5473 | 2010.11.24 22:35 | delete | 1891 | 0.01 | 0.99242 | 0.98392 | 0.99442 | ||
5474 | 2010.11.24 23:25 | buy limit | 1892 | 0.01 | 0.99193 | 0.98343 | 0.99393 | ||
5475 | 2010.11.24 23:30 | delete | 1892 | 0.01 | 0.99193 | 0.98343 | 0.99393 | ||
5476 | 2010.11.25 20:00 | buy limit | 1893 | 0.01 | 0.98857 | 0.98007 | 0.99030 | ||
5477 | 2010.11.25 23:35 | delete | 1893 | 0.01 | 0.98857 | 0.98007 | 0.99030 | ||
5478 | 2010.11.26 20:00 | buy limit | 1894 | 0.01 | 0.98159 | 0.97309 | 0.98359 | ||
5479 | 2010.11.26 20:50 | delete | 1894 | 0.01 | 0.98159 | 0.97309 | 0.98359 | ||
5480 | 2010.11.26 21:15 | buy limit | 1895 | 0.01 | 0.98129 | 0.97279 | 0.98329 | ||
5481 | 2010.11.26 23:45 | delete | 1895 | 0.01 | 0.98129 | 0.97279 | 0.98329 | ||
5482 | 2010.11.29 20:20 | buy limit | 1896 | 0.01 | 0.97927 | 0.97077 | 0.98127 | ||
5483 | 2010.11.29 20:55 | delete | 1896 | 0.01 | 0.97927 | 0.97077 | 0.98127 | ||
5484 | 2010.11.29 21:20 | buy limit | 1897 | 0.01 | 0.97901 | 0.97051 | 0.98101 | ||
5485 | 2010.11.29 23:55 | delete | 1897 | 0.01 | 0.97901 | 0.97051 | 0.98101 | ||
5486 | 2010.12.01 22:35 | buy limit | 1898 | 0.01 | 0.98051 | 0.97201 | 0.98251 | ||
5487 | 2010.12.01 22:50 | delete | 1898 | 0.01 | 0.98051 | 0.97201 | 0.98251 | ||
5488 | 2010.12.02 22:05 | buy limit | 1899 | 0.01 | 0.97346 | 0.96496 | 0.97546 | ||
5489 | 2010.12.02 23:15 | delete | 1899 | 0.01 | 0.97346 | 0.96496 | 0.97546 | ||
5490 | 2010.12.02 23:20 | buy limit | 1900 | 0.01 | 0.97413 | 0.96563 | 0.97613 | ||
5491 | 2010.12.02 23:35 | modify | 1900 | 0.01 | 0.97429 | 0.96579 | 0.97629 | ||
5492 | 2010.12.02 23:55 | delete | 1900 | 0.01 | 0.97429 | 0.96579 | 0.97629 | ||
5493 | 2010.12.03 23:10 | sell limit | 1901 | 0.01 | 0.99747 | 1.00597 | 0.99547 | ||
5494 | 2010.12.03 23:45 | delete | 1901 | 0.01 | 0.99747 | 1.00597 | 0.99547 | ||
5495 | 2010.12.06 22:05 | sell limit | 1902 | 0.01 | 0.99596 | 1.00446 | 0.99448 | ||
5496 | 2010.12.06 22:50 | delete | 1902 | 0.01 | 0.99596 | 1.00446 | 0.99448 | ||
5497 | 2010.12.07 21:00 | sell limit | 1903 | 0.01 | 0.99938 | 1.00788 | 0.99760 | ||
5498 | 2010.12.07 23:55 | delete | 1903 | 0.01 | 0.99938 | 1.00788 | 0.99760 | ||
5499 | 2010.12.08 22:35 | buy limit | 1904 | 0.01 | 0.98589 | 0.97739 | 0.98789 | ||
5500 | 2010.12.08 23:30 | delete | 1904 | 0.01 | 0.98589 | 0.97739 | 0.98789 | ||
5501 | 2010.12.09 20:00 | sell limit | 1905 | 0.01 | 0.99636 | 1.00486 | 0.99436 | ||
5502 | 2010.12.09 21:30 | delete | 1905 | 0.01 | 0.99636 | 1.00486 | 0.99436 | ||
5503 | 2010.12.09 21:45 | sell limit | 1906 | 0.01 | 0.99604 | 1.00454 | 0.99404 | ||
5504 | 2010.12.09 23:55 | delete | 1906 | 0.01 | 0.99604 | 1.00454 | 0.99404 | ||
5505 | 2010.12.10 20:00 | sell limit | 1907 | 0.01 | 0.99862 | 1.00712 | 0.99662 | ||
5506 | 2010.12.10 20:45 | modify | 1907 | 0.01 | 0.99851 | 1.00701 | 0.99651 | ||
5507 | 2010.12.10 21:30 | modify | 1907 | 0.01 | 0.99835 | 1.00685 | 0.99635 | ||
5508 | 2010.12.10 22:25 | delete | 1907 | 0.01 | 0.99835 | 1.00685 | 0.99635 | ||
5509 | 2010.12.10 23:30 | sell limit | 1908 | 0.01 | 0.99590 | 1.00440 | 0.99459 | ||
5510 | 2010.12.10 23:45 | delete | 1908 | 0.01 | 0.99590 | 1.00440 | 0.99459 | ||
5511 | 2010.12.13 21:30 | sell limit | 1909 | 0.01 | 1.00519 | 1.01369 | 1.00319 | ||
5512 | 2010.12.13 21:40 | delete | 1909 | 0.01 | 1.00519 | 1.01369 | 1.00319 | ||
5513 | 2010.12.13 22:00 | sell limit | 1910 | 0.01 | 1.00522 | 1.01372 | 1.00322 | ||
5514 | 2010.12.13 23:55 | delete | 1910 | 0.01 | 1.00522 | 1.01372 | 1.00322 | ||
5515 | 2010.12.15 22:35 | buy limit | 1911 | 0.01 | 0.98771 | 0.97921 | 0.98971 | ||
5516 | 2010.12.15 23:55 | delete | 1911 | 0.01 | 0.98771 | 0.97921 | 0.98971 | ||
5517 | 2010.12.16 22:00 | buy limit | 1912 | 0.01 | 0.98963 | 0.98113 | 0.99163 | ||
5518 | 2010.12.16 23:55 | delete | 1912 | 0.01 | 0.98963 | 0.98113 | 0.99163 | ||
5519 | 2010.12.17 20:00 | sell limit | 1913 | 0.01 | 0.99933 | 1.00783 | 0.99733 | ||
5520 | 2010.12.17 21:20 | sell | 1913 | 0.01 | 0.99934 | 1.00783 | 0.99733 | ||
5521 | 2010.12.17 22:00 | modify | 1913 | 0.01 | 0.99934 | 1.00784 | 0.99736 | ||
5522 | 2010.12.17 22:20 | modify | 1913 | 0.01 | 0.99934 | 1.00784 | 0.99747 | ||
5523 | 2010.12.17 22:25 | modify | 1913 | 0.01 | 0.99934 | 1.00784 | 0.99762 | ||
5524 | 2010.12.17 22:40 | modify | 1913 | 0.01 | 0.99934 | 1.00784 | 0.99782 | ||
5525 | 2010.12.17 22:45 | modify | 1913 | 0.01 | 0.99934 | 1.00784 | 0.99795 | ||
5526 | 2010.12.17 22:55 | modify | 1913 | 0.01 | 0.99934 | 1.00784 | 0.99810 | ||
5527 | 2010.12.17 23:00 | modify | 1913 | 0.01 | 0.99934 | 1.00784 | 0.99847 | ||
5528 | 2010.12.17 23:05 | modify | 1913 | 0.01 | 0.99934 | 1.00784 | 0.99875 | ||
5529 | 2010.12.17 23:15 | modify | 1913 | 0.01 | 0.99934 | 1.00784 | 0.99885 | ||
5530 | 2010.12.17 23:20 | modify | 1913 | 0.01 | 0.99934 | 1.00784 | 0.99895 | ||
5531 | 2010.12.17 23:40 | modify | 1913 | 0.01 | 0.99934 | 1.00784 | 0.99897 | ||
5532 | 2010.12.17 23:45 | modify | 1913 | 0.01 | 0.99934 | 1.00784 | 0.99923 | ||
5533 | 2010.12.17 23:50 | modify | 1913 | 0.01 | 0.99934 | 0.00000 | 0.99923 | ||
5534 | 2010.12.20 01:00 | modify | 1913 | 0.01 | 0.99934 | 1.00784 | 0.99923 | ||
5535 | 2010.12.20 01:15 | modify | 1913 | 0.01 | 0.99934 | 1.00784 | 0.99933 | ||
5536 | 2010.12.20 01:30 | modify | 1913 | 0.01 | 0.99934 | 1.00784 | 0.99964 | ||
5537 | 2010.12.20 01:35 | modify | 1913 | 0.01 | 0.99934 | 1.00784 | 0.99972 | ||
5538 | 2010.12.20 03:00 | modify | 1913 | 0.01 | 0.99934 | 1.00784 | 0.99979 | ||
5539 | 2010.12.20 03:20 | modify | 1913 | 0.01 | 0.99934 | 1.00784 | 1.00033 | ||
5540 | 2010.12.20 03:25 | modify | 1913 | 0.01 | 0.99934 | 1.00784 | 1.00036 | ||
5541 | 2010.12.20 03:40 | modify | 1913 | 0.01 | 0.99934 | 1.00784 | 1.00039 | ||
5542 | 2010.12.20 03:45 | modify | 1913 | 0.01 | 0.99934 | 1.00784 | 1.00054 | ||
5543 | 2010.12.20 03:57 | t/p | 1913 | 0.01 | 1.00053 | 1.00784 | 1.00054 | -1.03 | 1203.45 |
5544 | 2010.12.20 20:00 | sell limit | 1914 | 0.01 | 1.01287 | 1.02137 | 1.01087 | ||
5545 | 2010.12.20 23:30 | delete | 1914 | 0.01 | 1.01287 | 1.02137 | 1.01087 | ||
5546 | 2010.12.21 20:35 | sell limit | 1915 | 0.01 | 1.01751 | 1.02601 | 1.01586 | ||
5547 | 2010.12.21 22:40 | delete | 1915 | 0.01 | 1.01751 | 1.02601 | 1.01586 | ||
5548 | 2010.12.21 22:50 | sell limit | 1916 | 0.01 | 1.01741 | 1.02591 | 1.01561 | ||
5549 | 2010.12.21 23:20 | delete | 1916 | 0.01 | 1.01741 | 1.02591 | 1.01561 | ||
5550 | 2010.12.21 23:25 | sell limit | 1917 | 0.01 | 1.01706 | 1.02556 | 1.01532 | ||
5551 | 2010.12.21 23:55 | delete | 1917 | 0.01 | 1.01706 | 1.02556 | 1.01532 | ||
5552 | 2010.12.23 22:05 | sell limit | 1918 | 0.01 | 1.01823 | 1.02673 | 1.01623 | ||
5553 | 2010.12.23 22:25 | modify | 1918 | 0.01 | 1.01801 | 1.02651 | 1.01601 | ||
5554 | 2010.12.23 22:45 | modify | 1918 | 0.01 | 1.01736 | 1.02586 | 1.01536 | ||
5555 | 2010.12.23 23:20 | delete | 1918 | 0.01 | 1.01736 | 1.02586 | 1.01536 | ||
5556 | 2010.12.23 23:35 | sell limit | 1919 | 0.01 | 1.01586 | 1.02436 | 1.01416 | ||
5557 | 2010.12.23 23:55 | delete | 1919 | 0.01 | 1.01586 | 1.02436 | 1.01416 | ||
5558 | 2010.12.24 20:00 | buy limit | 1920 | 0.01 | 1.00883 | 1.00033 | 1.01083 | ||
5559 | 2010.12.24 20:10 | delete | 1920 | 0.01 | 1.00883 | 1.00033 | 1.01083 | ||
5560 | 2010.12.24 20:10 | sell limit | 1921 | 0.01 | 1.01515 | 1.02365 | 1.01315 | ||
5561 | 2010.12.24 20:15 | delete | 1921 | 0.01 | 1.01515 | 1.02365 | 1.01315 | ||
5562 | 2010.12.24 20:15 | buy limit | 1922 | 0.01 | 1.00883 | 1.00033 | 1.01083 | ||
5563 | 2010.12.24 20:25 | delete | 1922 | 0.01 | 1.00883 | 1.00033 | 1.01083 | ||
5564 | 2010.12.24 20:25 | sell limit | 1923 | 0.01 | 1.01515 | 1.02365 | 1.01315 | ||
5565 | 2010.12.24 22:40 | delete | 1923 | 0.01 | 1.01515 | 1.02365 | 1.01315 | ||
5566 | 2010.12.24 22:45 | sell limit | 1924 | 0.01 | 1.01269 | 1.02119 | 1.01088 | ||
5567 | 2010.12.24 22:48 | sell | 1924 | 0.01 | 1.01269 | 1.02119 | 1.01088 | ||
5568 | 2010.12.24 22:50 | modify | 1924 | 0.01 | 1.01269 | 1.02119 | 1.01094 | ||
5569 | 2010.12.24 23:32 | buy limit | 1925 | 0.01 | 1.00883 | 1.00033 | 1.01064 | ||
5570 | 2010.12.24 23:36 | delete | 1925 | 0.01 | 1.00883 | 1.00033 | 1.01064 | ||
5571 | 2010.12.24 23:50 | modify | 1924 | 0.01 | 1.01269 | 0.00000 | 1.01116 | ||
5572 | 2010.12.27 00:00 | t/p | 1924 | 0.01 | 1.00982 | 0.00000 | 1.01116 | 2.00 | 1205.45 |
5573 | 2011.01.10 20:00 | buy limit | 1926 | 0.01 | 0.98400 | 0.97550 | 0.98600 | ||
5574 | 2011.01.10 23:55 | delete | 1926 | 0.01 | 0.98400 | 0.97550 | 0.98600 | ||
5575 | 2011.01.11 20:00 | buy limit | 1927 | 0.01 | 0.97593 | 0.96743 | 0.97758 | ||
5576 | 2011.01.11 23:55 | delete | 1927 | 0.01 | 0.97593 | 0.96743 | 0.97758 | ||
5577 | 2011.01.12 22:30 | buy limit | 1928 | 0.01 | 0.97508 | 0.96658 | 0.97708 | ||
5578 | 2011.01.12 22:35 | delete | 1928 | 0.01 | 0.97508 | 0.96658 | 0.97708 | ||
5579 | 2011.01.12 22:55 | buy limit | 1929 | 0.01 | 0.97632 | 0.96782 | 0.97832 | ||
5580 | 2011.01.12 23:30 | delete | 1929 | 0.01 | 0.97632 | 0.96782 | 0.97832 | ||
5581 | 2011.01.14 20:30 | buy limit | 1930 | 0.01 | 0.97803 | 0.96953 | 0.98003 | ||
5582 | 2011.01.14 23:35 | delete | 1930 | 0.01 | 0.97803 | 0.96953 | 0.98003 | ||
5583 | 2011.01.17 20:00 | buy limit | 1931 | 0.01 | 0.98015 | 0.97165 | 0.98215 | ||
5584 | 2011.01.17 20:25 | delete | 1931 | 0.01 | 0.98015 | 0.97165 | 0.98215 | ||
5585 | 2011.01.17 20:55 | buy limit | 1932 | 0.01 | 0.97979 | 0.97129 | 0.98179 | ||
5586 | 2011.01.17 22:25 | delete | 1932 | 0.01 | 0.97979 | 0.97129 | 0.98179 | ||
5587 | 2011.01.18 21:05 | sell limit | 1933 | 0.01 | 0.99085 | 0.99935 | 0.98885 | ||
5588 | 2011.01.18 21:59 | sell | 1933 | 0.01 | 0.99090 | 0.99935 | 0.98885 | ||
5589 | 2011.01.18 22:00 | modify | 1933 | 0.01 | 0.99090 | 0.99940 | 0.98890 | ||
5590 | 2011.01.18 23:45 | modify | 1933 | 0.01 | 0.99090 | 0.99940 | 0.98904 | ||
5591 | 2011.01.18 23:50 | modify | 1933 | 0.01 | 0.99090 | 0.00000 | 0.98904 | ||
5592 | 2011.01.18 23:55 | modify | 1933 | 0.01 | 0.99090 | 0.00000 | 0.98921 | ||
5593 | 2011.01.19 00:00 | modify | 1933 | 0.01 | 0.99090 | 0.00000 | 0.98924 | ||
5594 | 2011.01.19 00:05 | modify | 1933 | 0.01 | 0.99090 | 0.00000 | 0.98938 | ||
5595 | 2011.01.19 00:45 | modify | 1933 | 0.01 | 0.99090 | 0.00000 | 0.98944 | ||
5596 | 2011.01.19 00:50 | modify | 1933 | 0.01 | 0.99090 | 0.00000 | 0.98953 | ||
5597 | 2011.01.19 00:55 | modify | 1933 | 0.01 | 0.99090 | 0.00000 | 0.98983 | ||
5598 | 2011.01.19 01:00 | modify | 1933 | 0.01 | 0.99090 | 0.99940 | 0.98983 | ||
5599 | 2011.01.19 01:10 | modify | 1933 | 0.01 | 0.99090 | 0.99940 | 0.98987 | ||
5600 | 2011.01.19 01:23 | t/p | 1933 | 0.01 | 0.98986 | 0.99940 | 0.98987 | 0.64 | 1206.09 |
5601 | 2011.01.20 23:20 | buy limit | 1934 | 0.01 | 0.98420 | 0.97570 | 0.98620 | ||
5602 | 2011.01.20 23:40 | delete | 1934 | 0.01 | 0.98420 | 0.97570 | 0.98620 | ||
5603 | 2011.01.21 20:30 | buy limit | 1935 | 0.01 | 0.98131 | 0.97281 | 0.98331 | ||
5604 | 2011.01.21 23:45 | delete | 1935 | 0.01 | 0.98131 | 0.97281 | 0.98331 | ||
5605 | 2011.01.24 20:10 | sell limit | 1936 | 0.01 | 0.99451 | 1.00301 | 0.99251 | ||
5606 | 2011.01.24 23:30 | delete | 1936 | 0.01 | 0.99451 | 1.00301 | 0.99251 | ||
5607 | 2011.01.25 22:05 | sell limit | 1937 | 0.01 | 0.99356 | 1.00206 | 0.99156 | ||
5608 | 2011.01.25 22:27 | sell | 1937 | 0.01 | 0.99356 | 1.00206 | 0.99156 | ||
5609 | 2011.01.25 23:50 | modify | 1937 | 0.01 | 0.99356 | 0.00000 | 0.99156 | ||
5610 | 2011.01.26 01:00 | modify | 1937 | 0.01 | 0.99356 | 1.00206 | 0.99156 | ||
5611 | 2011.01.26 01:40 | modify | 1937 | 0.01 | 0.99356 | 1.00206 | 0.99164 | ||
5612 | 2011.01.26 01:50 | modify | 1937 | 0.01 | 0.99356 | 1.00206 | 0.99178 | ||
5613 | 2011.01.26 01:55 | modify | 1937 | 0.01 | 0.99356 | 1.00206 | 0.99188 | ||
5614 | 2011.01.26 02:00 | modify | 1937 | 0.01 | 0.99356 | 1.00206 | 0.99210 | ||
5615 | 2011.01.26 02:15 | modify | 1937 | 0.01 | 0.99356 | 1.00206 | 0.99233 | ||
5616 | 2011.01.26 02:20 | modify | 1937 | 0.01 | 0.99356 | 1.00206 | 0.99244 | ||
5617 | 2011.01.26 02:23 | t/p | 1937 | 0.01 | 0.99241 | 1.00206 | 0.99244 | 0.72 | 1206.80 |
5618 | 2011.01.27 22:05 | buy limit | 1938 | 0.01 | 0.98393 | 0.97543 | 0.98593 | ||
5619 | 2011.01.27 23:55 | delete | 1938 | 0.01 | 0.98393 | 0.97543 | 0.98593 | ||
5620 | 2011.01.28 20:35 | sell limit | 1939 | 0.01 | 0.99393 | 1.00243 | 0.99199 | ||
5621 | 2011.01.28 21:42 | sell | 1939 | 0.01 | 0.99393 | 1.00243 | 0.99199 | ||
5622 | 2011.01.28 21:43 | modify | 1939 | 0.01 | 0.99393 | 1.00243 | 0.99208 | ||
5623 | 2011.01.28 21:45 | modify | 1939 | 0.01 | 0.99393 | 1.00243 | 0.99231 | ||
5624 | 2011.01.28 23:30 | modify | 1939 | 0.01 | 0.99393 | 1.00243 | 0.99241 | ||
5625 | 2011.01.28 23:45 | modify | 1939 | 0.01 | 0.99393 | 1.00243 | 0.99256 | ||
5626 | 2011.01.28 23:50 | modify | 1939 | 0.01 | 0.99393 | 0.00000 | 0.99256 | ||
5627 | 2011.01.31 00:00 | t/p | 1939 | 0.01 | 0.99249 | 0.00000 | 0.99256 | 0.94 | 1207.74 |
5628 | 2011.01.31 20:35 | sell limit | 1940 | 0.01 | 1.00216 | 1.01066 | 1.00016 | ||
5629 | 2011.01.31 23:55 | delete | 1940 | 0.01 | 1.00216 | 1.01066 | 1.00016 | ||
5630 | 2011.02.01 22:05 | sell limit | 1941 | 0.01 | 1.00569 | 1.01419 | 1.00417 | ||
5631 | 2011.02.01 22:25 | delete | 1941 | 0.01 | 1.00569 | 1.01419 | 1.00417 | ||
5632 | 2011.02.01 22:30 | sell limit | 1942 | 0.01 | 1.00540 | 1.01390 | 1.00407 | ||
5633 | 2011.02.01 23:55 | delete | 1942 | 0.01 | 1.00540 | 1.01390 | 1.00407 | ||
5634 | 2011.02.02 22:35 | buy limit | 1943 | 0.01 | 0.99353 | 0.98503 | 0.99528 | ||
5635 | 2011.02.02 22:45 | delete | 1943 | 0.01 | 0.99353 | 0.98503 | 0.99528 | ||
5636 | 2011.02.02 22:50 | buy limit | 1944 | 0.01 | 0.99353 | 0.98503 | 0.99523 | ||
5637 | 2011.02.02 23:50 | delete | 1944 | 0.01 | 0.99353 | 0.98503 | 0.99523 | ||
5638 | 2011.02.04 22:05 | sell limit | 1945 | 0.01 | 1.00543 | 1.01393 | 1.00343 | ||
5639 | 2011.02.04 23:20 | delete | 1945 | 0.01 | 1.00543 | 1.01393 | 1.00343 | ||
5640 | 2011.02.04 23:20 | buy limit | 1946 | 0.01 | 1.00023 | 0.99173 | 1.00223 | ||
5641 | 2011.02.04 23:25 | delete | 1946 | 0.01 | 1.00023 | 0.99173 | 1.00223 | ||
5642 | 2011.02.04 23:40 | sell limit | 1947 | 0.01 | 1.00543 | 1.01393 | 1.00343 | ||
5643 | 2011.02.04 23:45 | delete | 1947 | 0.01 | 1.00543 | 1.01393 | 1.00343 | ||
5644 | 2011.02.07 20:00 | sell limit | 1948 | 0.01 | 1.00329 | 1.01179 | 1.00184 | ||
5645 | 2011.02.07 20:23 | sell | 1948 | 0.01 | 1.00329 | 1.01179 | 1.00184 | ||
5646 | 2011.02.07 20:25 | modify | 1948 | 0.01 | 1.00329 | 1.01179 | 1.00191 | ||
5647 | 2011.02.07 20:30 | modify | 1948 | 0.01 | 1.00329 | 1.01179 | 1.00194 | ||
5648 | 2011.02.07 20:35 | modify | 1948 | 0.01 | 1.00329 | 1.01179 | 1.00198 | ||
5649 | 2011.02.07 20:50 | modify | 1948 | 0.01 | 1.00329 | 1.01179 | 1.00202 | ||
5650 | 2011.02.07 21:00 | modify | 1948 | 0.01 | 1.00329 | 1.01179 | 1.00212 | ||
5651 | 2011.02.07 21:05 | modify | 1948 | 0.01 | 1.00329 | 1.01179 | 1.00231 | ||
5652 | 2011.02.07 21:15 | modify | 1948 | 0.01 | 1.00329 | 1.01179 | 1.00243 | ||
5653 | 2011.02.07 21:30 | modify | 1948 | 0.01 | 1.00329 | 1.01179 | 1.00255 | ||
5654 | 2011.02.07 21:35 | modify | 1948 | 0.01 | 1.00329 | 1.01179 | 1.00269 | ||
5655 | 2011.02.07 21:55 | modify | 1948 | 0.01 | 1.00329 | 1.01179 | 1.00289 | ||
5656 | 2011.02.07 22:00 | modify | 1948 | 0.01 | 1.00329 | 1.01179 | 1.00301 | ||
5657 | 2011.02.07 23:50 | modify | 1948 | 0.01 | 1.00329 | 0.00000 | 1.00301 | ||
5658 | 2011.02.07 23:55 | modify | 1948 | 0.01 | 1.00329 | 0.00000 | 1.00308 | ||
5659 | 2011.02.08 01:00 | modify | 1948 | 0.01 | 1.00329 | 1.01179 | 1.00308 | ||
5660 | 2011.02.08 02:00 | modify | 1948 | 0.01 | 1.00329 | 1.01179 | 1.00336 | ||
5661 | 2011.02.08 02:20 | modify | 1948 | 0.01 | 1.00329 | 1.01179 | 1.00340 | ||
5662 | 2011.02.08 02:35 | modify | 1948 | 0.01 | 1.00329 | 1.01179 | 1.00357 | ||
5663 | 2011.02.08 02:55 | modify | 1948 | 0.01 | 1.00329 | 1.01179 | 1.00365 | ||
5664 | 2011.02.08 03:05 | modify | 1948 | 0.01 | 1.00329 | 1.01179 | 1.00369 | ||
5665 | 2011.02.08 03:05 | t/p | 1948 | 0.01 | 1.00367 | 1.01179 | 1.00369 | -0.43 | 1207.30 |
5666 | 2011.02.08 20:15 | sell limit | 1949 | 0.01 | 1.00974 | 1.01824 | 1.00774 | ||
5667 | 2011.02.08 20:17 | sell | 1949 | 0.01 | 1.00977 | 1.01824 | 1.00774 | ||
5668 | 2011.02.08 20:18 | modify | 1949 | 0.01 | 1.00977 | 1.01827 | 1.00777 | ||
5669 | 2011.02.08 23:10 | modify | 1949 | 0.01 | 1.00977 | 1.01827 | 1.00793 | ||
5670 | 2011.02.08 23:15 | modify | 1949 | 0.01 | 1.00977 | 1.01827 | 1.00797 | ||
5671 | 2011.02.08 23:20 | modify | 1949 | 0.01 | 1.00977 | 1.01827 | 1.00817 | ||
5672 | 2011.02.08 23:25 | modify | 1949 | 0.01 | 1.00977 | 1.01827 | 1.00822 | ||
5673 | 2011.02.08 23:30 | modify | 1949 | 0.01 | 1.00977 | 1.01827 | 1.00836 | ||
5674 | 2011.02.08 23:45 | modify | 1949 | 0.01 | 1.00977 | 1.01827 | 1.00854 | ||
5675 | 2011.02.08 23:50 | modify | 1949 | 0.01 | 1.00977 | 0.00000 | 1.00861 | ||
5676 | 2011.02.08 23:55 | modify | 1949 | 0.01 | 1.00977 | 0.00000 | 1.00871 | ||
5677 | 2011.02.09 00:00 | modify | 1949 | 0.01 | 1.00977 | 0.00000 | 1.00908 | ||
5678 | 2011.02.09 00:05 | modify | 1949 | 0.01 | 1.00977 | 0.00000 | 1.00925 | ||
5679 | 2011.02.09 00:30 | modify | 1949 | 0.01 | 1.00977 | 0.00000 | 1.00929 | ||
5680 | 2011.02.09 00:35 | modify | 1949 | 0.01 | 1.00977 | 0.00000 | 1.00945 | ||
5681 | 2011.02.09 00:40 | modify | 1949 | 0.01 | 1.00977 | 0.00000 | 1.00947 | ||
5682 | 2011.02.09 00:50 | modify | 1949 | 0.01 | 1.00977 | 0.00000 | 1.00975 | ||
5683 | 2011.02.09 00:52 | t/p | 1949 | 0.01 | 1.00972 | 0.00000 | 1.00975 | -0.11 | 1207.19 |
5684 | 2011.02.09 22:40 | buy limit | 1950 | 0.01 | 1.00282 | 0.99432 | 1.00467 | ||
5685 | 2011.02.09 22:55 | delete | 1950 | 0.01 | 1.00282 | 0.99432 | 1.00467 | ||
5686 | 2011.02.09 23:25 | buy limit | 1951 | 0.01 | 1.00282 | 0.99432 | 1.00467 | ||
5687 | 2011.02.09 23:30 | delete | 1951 | 0.01 | 1.00282 | 0.99432 | 1.00467 | ||
5688 | 2011.02.10 20:00 | buy limit | 1952 | 0.01 | 0.99746 | 0.98896 | 0.99946 | ||
5689 | 2011.02.10 23:55 | delete | 1952 | 0.01 | 0.99746 | 0.98896 | 0.99946 | ||
5690 | 2011.02.11 20:40 | buy limit | 1953 | 0.01 | 0.98800 | 0.97950 | 0.99000 | ||
5691 | 2011.02.11 23:45 | delete | 1953 | 0.01 | 0.98800 | 0.97950 | 0.99000 | ||
5692 | 2011.02.14 20:00 | buy limit | 1954 | 0.01 | 0.98642 | 0.97792 | 0.98842 | ||
5693 | 2011.02.14 23:25 | delete | 1954 | 0.01 | 0.98642 | 0.97792 | 0.98842 | ||
5694 | 2011.02.15 20:35 | buy limit | 1955 | 0.01 | 0.98410 | 0.97560 | 0.98610 | ||
5695 | 2011.02.15 22:30 | delete | 1955 | 0.01 | 0.98410 | 0.97560 | 0.98610 | ||
5696 | 2011.02.15 23:10 | buy limit | 1956 | 0.01 | 0.98359 | 0.97509 | 0.98559 | ||
5697 | 2011.02.15 23:55 | delete | 1956 | 0.01 | 0.98359 | 0.97509 | 0.98559 | ||
5698 | 2011.02.17 22:05 | sell limit | 1957 | 0.01 | 0.99729 | 1.00579 | 0.99529 | ||
5699 | 2011.02.17 23:55 | delete | 1957 | 0.01 | 0.99729 | 1.00579 | 0.99529 | ||
5700 | 2011.02.18 21:00 | sell limit | 1958 | 0.01 | 1.00162 | 1.01012 | 0.99962 | ||
5701 | 2011.02.18 23:45 | delete | 1958 | 0.01 | 1.00162 | 1.01012 | 0.99962 | ||
5702 | 2011.02.21 20:00 | buy limit | 1959 | 0.01 | 0.99068 | 0.98218 | 0.99268 | ||
5703 | 2011.02.21 23:55 | delete | 1959 | 0.01 | 0.99068 | 0.98218 | 0.99268 | ||
5704 | 2011.02.22 22:05 | buy limit | 1960 | 0.01 | 0.98445 | 0.97595 | 0.98645 | ||
5705 | 2011.02.22 23:55 | delete | 1960 | 0.01 | 0.98445 | 0.97595 | 0.98645 | ||
5706 | 2011.02.23 22:05 | buy limit | 1961 | 0.01 | 0.99058 | 0.98208 | 0.99258 | ||
5707 | 2011.02.23 22:25 | delete | 1961 | 0.01 | 0.99058 | 0.98208 | 0.99258 | ||
5708 | 2011.02.23 22:30 | buy limit | 1962 | 0.01 | 0.99058 | 0.98208 | 0.99258 | ||
5709 | 2011.02.23 22:50 | delete | 1962 | 0.01 | 0.99058 | 0.98208 | 0.99258 | ||
5710 | 2011.02.23 23:25 | buy limit | 1963 | 0.01 | 0.99012 | 0.98162 | 0.99212 | ||
5711 | 2011.02.23 23:40 | delete | 1963 | 0.01 | 0.99012 | 0.98162 | 0.99212 | ||
5712 | 2011.02.24 23:05 | sell limit | 1964 | 0.01 | 0.99493 | 1.00343 | 0.99293 | ||
5713 | 2011.02.24 23:20 | delete | 1964 | 0.01 | 0.99493 | 1.00343 | 0.99293 | ||
5714 | 2011.02.24 23:25 | buy limit | 1965 | 0.01 | 0.99023 | 0.98173 | 0.99223 | ||
5715 | 2011.02.24 23:30 | delete | 1965 | 0.01 | 0.99023 | 0.98173 | 0.99223 | ||
5716 | 2011.02.24 23:30 | sell limit | 1966 | 0.01 | 0.99493 | 1.00343 | 0.99293 | ||
5717 | 2011.02.24 23:35 | delete | 1966 | 0.01 | 0.99493 | 1.00343 | 0.99293 | ||
5718 | 2011.02.24 23:35 | buy limit | 1967 | 0.01 | 0.99023 | 0.98173 | 0.99223 | ||
5719 | 2011.02.24 23:55 | delete | 1967 | 0.01 | 0.99023 | 0.98173 | 0.99223 | ||
5720 | 2011.02.25 20:30 | sell limit | 1968 | 0.01 | 0.99686 | 1.00536 | 0.99487 | ||
5721 | 2011.02.25 23:45 | delete | 1968 | 0.01 | 0.99686 | 1.00536 | 0.99487 | ||
5722 | 2011.02.28 22:05 | buy limit | 1969 | 0.01 | 0.98871 | 0.98021 | 0.99071 | ||
5723 | 2011.02.28 23:30 | delete | 1969 | 0.01 | 0.98871 | 0.98021 | 0.99071 | ||
5724 | 2011.03.01 22:05 | buy limit | 1970 | 0.01 | 0.98642 | 0.97792 | 0.98842 | ||
5725 | 2011.03.01 22:40 | modify | 1970 | 0.01 | 0.98710 | 0.97860 | 0.98910 | ||
5726 | 2011.03.01 23:30 | delete | 1970 | 0.01 | 0.98710 | 0.97860 | 0.98910 | ||
5727 | 2011.03.02 22:35 | buy limit | 1971 | 0.01 | 0.98373 | 0.97523 | 0.98573 | ||
5728 | 2011.03.02 23:00 | delete | 1971 | 0.01 | 0.98373 | 0.97523 | 0.98573 | ||
5729 | 2011.03.02 23:35 | buy limit | 1972 | 0.01 | 0.98609 | 0.97759 | 0.98789 | ||
5730 | 2011.03.02 23:50 | delete | 1972 | 0.01 | 0.98609 | 0.97759 | 0.98789 | ||
5731 | 2011.03.03 22:05 | buy limit | 1973 | 0.01 | 0.98589 | 0.97739 | 0.98789 | ||
5732 | 2011.03.03 23:45 | delete | 1973 | 0.01 | 0.98589 | 0.97739 | 0.98789 | ||
5733 | 2011.03.04 22:05 | buy limit | 1974 | 0.01 | 0.97921 | 0.97071 | 0.98121 | ||
5734 | 2011.03.04 23:15 | delete | 1974 | 0.01 | 0.97921 | 0.97071 | 0.98121 | ||
5735 | 2011.03.04 23:25 | buy limit | 1975 | 0.01 | 0.98126 | 0.97276 | 0.98326 | ||
5736 | 2011.03.04 23:45 | delete | 1975 | 0.01 | 0.98126 | 0.97276 | 0.98326 | ||
5737 | 2011.03.07 20:30 | buy limit | 1976 | 0.01 | 0.98257 | 0.97407 | 0.98457 | ||
5738 | 2011.03.07 23:55 | delete | 1976 | 0.01 | 0.98257 | 0.97407 | 0.98457 | ||
5739 | 2011.03.08 20:00 | buy limit | 1977 | 0.01 | 0.97846 | 0.96996 | 0.98046 | ||
5740 | 2011.03.08 23:35 | modify | 1977 | 0.01 | 0.97848 | 0.96998 | 0.98039 | ||
5741 | 2011.03.08 23:55 | delete | 1977 | 0.01 | 0.97848 | 0.96998 | 0.98039 | ||
5742 | 2011.03.09 23:00 | buy limit | 1978 | 0.01 | 0.97756 | 0.96906 | 0.97908 | ||
5743 | 2011.03.09 23:30 | delete | 1978 | 0.01 | 0.97756 | 0.96906 | 0.97908 | ||
5744 | 2011.03.10 20:00 | buy limit | 1979 | 0.01 | 0.97259 | 0.96409 | 0.97459 | ||
5745 | 2011.03.10 20:20 | modify | 1979 | 0.01 | 0.97266 | 0.96416 | 0.97466 | ||
5746 | 2011.03.10 22:45 | delete | 1979 | 0.01 | 0.97266 | 0.96416 | 0.97466 | ||
5747 | 2011.03.10 23:15 | buy limit | 1980 | 0.01 | 0.97408 | 0.96558 | 0.97584 | ||
5748 | 2011.03.10 23:55 | delete | 1980 | 0.01 | 0.97408 | 0.96558 | 0.97584 | ||
5749 | 2011.03.11 22:15 | sell limit | 1981 | 0.01 | 0.98760 | 0.99610 | 0.98560 | ||
5750 | 2011.03.11 23:45 | delete | 1981 | 0.01 | 0.98760 | 0.99610 | 0.98560 | ||
5751 | 2011.03.14 20:00 | sell limit | 1982 | 0.01 | 0.98514 | 0.99364 | 0.98314 | ||
5752 | 2011.03.14 23:41 | delete | 1982 | 0.01 | 0.98514 | 0.99364 | 0.98314 | ||
5753 | 2011.03.14 23:41 | buy limit | 1983 | 0.01 | 0.98021 | 0.97171 | 0.98221 | ||
5754 | 2011.03.14 23:45 | delete | 1983 | 0.01 | 0.98021 | 0.97171 | 0.98221 | ||
5755 | 2011.03.14 23:45 | sell limit | 1984 | 0.01 | 0.98514 | 0.99364 | 0.98314 | ||
5756 | 2011.03.14 23:55 | delete | 1984 | 0.01 | 0.98514 | 0.99364 | 0.98314 | ||
5757 | 2011.03.16 22:30 | buy limit | 1985 | 0.01 | 0.97240 | 0.96390 | 0.97440 | ||
5758 | 2011.03.16 23:11 | buy | 1985 | 0.01 | 0.97224 | 0.96390 | 0.97440 | ||
5759 | 2011.03.16 23:12 | modify | 1985 | 0.01 | 0.97224 | 0.96374 | 0.97424 | ||
5760 | 2011.03.16 23:15 | modify | 1985 | 0.01 | 0.97224 | 0.96374 | 0.97118 | ||
5761 | 2011.03.16 23:20 | modify | 1985 | 0.01 | 0.97224 | 0.96374 | 0.97068 | ||
5762 | 2011.03.16 23:32 | t/p | 1985 | 0.01 | 0.97239 | 0.96374 | 0.97068 | 0.04 | 1207.23 |
5763 | 2011.03.16 23:40 | buy limit | 1986 | 0.01 | 0.96372 | 0.95522 | 0.96572 | ||
5764 | 2011.03.16 23:55 | delete | 1986 | 0.01 | 0.96372 | 0.95522 | 0.96572 | ||
5765 | 2011.03.17 22:05 | buy limit | 1987 | 0.01 | 0.96675 | 0.95825 | 0.96875 | ||
5766 | 2011.03.17 22:10 | delete | 1987 | 0.01 | 0.96675 | 0.95825 | 0.96875 | ||
5767 | 2011.03.17 22:30 | buy limit | 1988 | 0.01 | 0.96559 | 0.95709 | 0.96759 | ||
5768 | 2011.03.17 22:35 | delete | 1988 | 0.01 | 0.96559 | 0.95709 | 0.96759 | ||
5769 | 2011.03.17 22:55 | buy limit | 1989 | 0.01 | 0.96554 | 0.95704 | 0.96754 | ||
5770 | 2011.03.17 22:55 | buy | 1989 | 0.01 | 0.96548 | 0.95704 | 0.96754 | ||
5771 | 2011.03.17 22:56 | modify | 1989 | 0.01 | 0.96548 | 0.95698 | 0.96748 | ||
5772 | 2011.03.17 23:50 | modify | 1989 | 0.01 | 0.96548 | 0.00000 | 0.96748 | ||
5773 | 2011.03.17 23:54 | t/p | 1989 | 0.01 | 0.96756 | 0.00000 | 0.96748 | 1.48 | 1208.71 |
5774 | 2011.03.18 20:00 | sell limit | 1990 | 0.01 | 0.98240 | 0.99090 | 0.98040 | ||
5775 | 2011.03.18 20:05 | delete | 1990 | 0.01 | 0.98240 | 0.99090 | 0.98040 | ||
5776 | 2011.03.18 20:25 | sell limit | 1991 | 0.01 | 0.98241 | 0.99091 | 0.98041 | ||
5777 | 2011.03.18 21:58 | sell | 1991 | 0.01 | 0.98244 | 0.99091 | 0.98041 | ||
5778 | 2011.03.18 21:59 | modify | 1991 | 0.01 | 0.98244 | 0.99094 | 0.98044 | ||
5779 | 2011.03.20 23:19 | t/p | 1991 | 0.01 | 0.98043 | 0.99094 | 0.98044 | 1.43 | 1210.14 |
5780 | 2011.03.20 23:20 | sell limit | 1992 | 0.01 | 0.98319 | 0.99169 | 0.98119 | ||
5781 | 2011.03.20 23:55 | delete | 1992 | 0.01 | 0.98319 | 0.99169 | 0.98119 | ||
5782 | 2011.03.21 22:20 | sell limit | 1993 | 0.01 | 0.98482 | 0.99332 | 0.98282 | ||
5783 | 2011.03.21 22:40 | sell | 1993 | 0.01 | 0.98482 | 0.99332 | 0.98282 | ||
5784 | 2011.03.21 22:45 | modify | 1993 | 0.01 | 0.98482 | 0.99332 | 0.98286 | ||
5785 | 2011.03.21 23:15 | modify | 1993 | 0.01 | 0.98482 | 0.99332 | 0.98293 | ||
5786 | 2011.03.21 23:50 | modify | 1993 | 0.01 | 0.98482 | 0.00000 | 0.98299 | ||
5787 | 2011.03.22 00:55 | modify | 1993 | 0.01 | 0.98482 | 0.00000 | 0.98303 | ||
5788 | 2011.03.22 01:00 | modify | 1993 | 0.01 | 0.98482 | 0.99332 | 0.98322 | ||
5789 | 2011.03.22 01:05 | modify | 1993 | 0.01 | 0.98482 | 0.99332 | 0.98338 | ||
5790 | 2011.03.22 01:10 | modify | 1993 | 0.01 | 0.98482 | 0.99332 | 0.98343 | ||
5791 | 2011.03.22 01:20 | modify | 1993 | 0.01 | 0.98482 | 0.99332 | 0.98351 | ||
5792 | 2011.03.22 01:25 | modify | 1993 | 0.01 | 0.98482 | 0.99332 | 0.98360 | ||
5793 | 2011.03.22 01:50 | modify | 1993 | 0.01 | 0.98482 | 0.99332 | 0.98379 | ||
5794 | 2011.03.22 02:26 | t/p | 1993 | 0.01 | 0.98376 | 0.99332 | 0.98379 | 0.65 | 1210.79 |
5795 | 2011.03.22 20:30 | sell limit | 1994 | 0.01 | 0.99188 | 1.00038 | 0.98988 | ||
5796 | 2011.03.22 22:15 | modify | 1994 | 0.01 | 0.99147 | 0.99997 | 0.98967 | ||
5797 | 2011.03.22 22:17 | sell | 1994 | 0.01 | 0.99147 | 0.99997 | 0.98967 | ||
5798 | 2011.03.22 22:20 | modify | 1994 | 0.01 | 0.99147 | 0.99997 | 0.98978 | ||
5799 | 2011.03.22 22:25 | modify | 1994 | 0.01 | 0.99147 | 0.99997 | 0.98985 | ||
5800 | 2011.03.22 23:50 | modify | 1994 | 0.01 | 0.99147 | 0.00000 | 0.98985 | ||
5801 | 2011.03.23 00:29 | close | 1994 | 0.01 | 0.99042 | 0.00000 | 0.98985 | 0.64 | 1211.42 |
5802 | 2011.03.24 20:30 | sell limit | 1995 | 0.01 | 0.99794 | 1.00644 | 0.99594 | ||
5803 | 2011.03.24 20:56 | sell | 1995 | 0.01 | 0.99794 | 1.00644 | 0.99594 | ||
5804 | 2011.03.24 23:50 | modify | 1995 | 0.01 | 0.99794 | 0.00000 | 0.99594 | ||
5805 | 2011.03.24 23:55 | modify | 1995 | 0.01 | 0.99794 | 0.00000 | 0.99615 | ||
5806 | 2011.03.25 00:20 | modify | 1995 | 0.01 | 0.99794 | 0.00000 | 0.99617 | ||
5807 | 2011.03.25 00:25 | modify | 1995 | 0.01 | 0.99794 | 0.00000 | 0.99631 | ||
5808 | 2011.03.25 00:30 | modify | 1995 | 0.01 | 0.99794 | 0.00000 | 0.99643 | ||
5809 | 2011.03.25 00:35 | modify | 1995 | 0.01 | 0.99794 | 0.00000 | 0.99654 | ||
5810 | 2011.03.25 00:40 | modify | 1995 | 0.01 | 0.99794 | 0.00000 | 0.99669 | ||
5811 | 2011.03.25 00:45 | modify | 1995 | 0.01 | 0.99794 | 0.00000 | 0.99672 | ||
5812 | 2011.03.25 00:54 | t/p | 1995 | 0.01 | 0.99669 | 0.00000 | 0.99672 | 0.80 | 1212.22 |
5813 | 2011.03.25 20:35 | sell limit | 1996 | 0.01 | 1.00718 | 1.01568 | 1.00518 | ||
5814 | 2011.03.25 21:55 | sell | 1996 | 0.01 | 1.00718 | 1.01568 | 1.00518 | ||
5815 | 2011.03.28 00:02 | t/p | 1996 | 0.01 | 1.00482 | 1.01568 | 1.00518 | 1.62 | 1213.83 |
5816 | 2011.03.28 22:05 | sell limit | 1997 | 0.01 | 1.00456 | 1.01306 | 1.00256 | ||
5817 | 2011.03.28 22:40 | modify | 1997 | 0.01 | 1.00447 | 1.01297 | 1.00247 | ||
5818 | 2011.03.28 23:55 | delete | 1997 | 0.01 | 1.00447 | 1.01297 | 1.00247 | ||
5819 | 2011.03.29 22:20 | sell limit | 1998 | 0.01 | 1.00363 | 1.01213 | 1.00163 | ||
5820 | 2011.03.29 23:55 | delete | 1998 | 0.01 | 1.00363 | 1.01213 | 1.00163 | ||
5821 | 2011.03.31 20:30 | sell limit | 1999 | 0.01 | 1.00664 | 1.01514 | 1.00464 | ||
5822 | 2011.03.31 23:55 | delete | 1999 | 0.01 | 1.00664 | 1.01514 | 1.00464 | ||
5823 | 2011.04.01 22:05 | buy limit | 2000 | 0.01 | 0.99731 | 0.98881 | 0.99931 | ||
5824 | 2011.04.01 23:25 | delete | 2000 | 0.01 | 0.99731 | 0.98881 | 0.99931 | ||
5825 | 2011.04.01 23:25 | sell limit | 2001 | 0.01 | 1.00242 | 1.01092 | 1.00042 | ||
5826 | 2011.04.01 23:30 | delete | 2001 | 0.01 | 1.00242 | 1.01092 | 1.00042 | ||
5827 | 2011.04.01 23:30 | buy limit | 2002 | 0.01 | 0.99731 | 0.98881 | 0.99931 | ||
5828 | 2011.04.01 23:45 | delete | 2002 | 0.01 | 0.99731 | 0.98881 | 0.99931 | ||
5829 | 2011.04.04 20:00 | sell limit | 2003 | 0.01 | 1.00259 | 1.01109 | 1.00082 | ||
5830 | 2011.04.04 22:48 | sell | 2003 | 0.01 | 1.00259 | 1.01109 | 1.00082 | ||
5831 | 2011.04.04 22:49 | modify | 2003 | 0.01 | 1.00259 | 1.01109 | 1.00121 | ||
5832 | 2011.04.04 22:50 | modify | 2003 | 0.01 | 1.00259 | 1.01109 | 1.00126 | ||
5833 | 2011.04.04 23:15 | modify | 2003 | 0.01 | 1.00259 | 1.01109 | 1.00130 | ||
5834 | 2011.04.04 23:20 | modify | 2003 | 0.01 | 1.00259 | 1.01109 | 1.00139 | ||
5835 | 2011.04.04 23:25 | modify | 2003 | 0.01 | 1.00259 | 1.01109 | 1.00149 | ||
5836 | 2011.04.04 23:45 | modify | 2003 | 0.01 | 1.00259 | 1.01109 | 1.00155 | ||
5837 | 2011.04.04 23:50 | modify | 2003 | 0.01 | 1.00259 | 0.00000 | 1.00155 | ||
5838 | 2011.04.05 00:00 | modify | 2003 | 0.01 | 1.00259 | 0.00000 | 1.00157 | ||
5839 | 2011.04.05 00:30 | modify | 2003 | 0.01 | 1.00259 | 0.00000 | 1.00163 | ||
5840 | 2011.04.05 00:35 | modify | 2003 | 0.01 | 1.00259 | 0.00000 | 1.00169 | ||
5841 | 2011.04.05 00:40 | modify | 2003 | 0.01 | 1.00259 | 0.00000 | 1.00190 | ||
5842 | 2011.04.05 00:45 | modify | 2003 | 0.01 | 1.00259 | 0.00000 | 1.00193 | ||
5843 | 2011.04.05 00:50 | modify | 2003 | 0.01 | 1.00259 | 0.00000 | 1.00198 | ||
5844 | 2011.04.05 01:00 | modify | 2003 | 0.01 | 1.00259 | 1.01109 | 1.00203 | ||
5845 | 2011.04.05 01:05 | modify | 2003 | 0.01 | 1.00259 | 1.01109 | 1.00205 | ||
5846 | 2011.04.05 02:16 | t/p | 2003 | 0.01 | 1.00203 | 1.01109 | 1.00205 | 0.28 | 1214.11 |
5847 | 2011.04.07 20:00 | sell limit | 2004 | 0.01 | 1.00686 | 1.01536 | 1.00486 | ||
5848 | 2011.04.07 23:45 | delete | 2004 | 0.01 | 1.00686 | 1.01536 | 1.00486 | ||
5849 | 2011.04.07 23:50 | sell limit | 2005 | 0.01 | 1.00628 | 1.01478 | 1.00428 | ||
5850 | 2011.04.07 23:55 | delete | 2005 | 0.01 | 1.00628 | 1.01478 | 1.00428 | ||
5851 | 2011.04.08 20:00 | sell limit | 2006 | 0.01 | 1.00902 | 1.01752 | 1.00702 | ||
5852 | 2011.04.08 21:25 | modify | 2006 | 0.01 | 1.00834 | 1.01684 | 1.00634 | ||
5853 | 2011.04.08 22:21 | sell | 2006 | 0.01 | 1.00834 | 1.01684 | 1.00634 | ||
5854 | 2011.04.08 22:35 | modify | 2006 | 0.01 | 1.00834 | 1.01684 | 1.00648 | ||
5855 | 2011.04.08 22:40 | modify | 2006 | 0.01 | 1.00834 | 1.01684 | 1.00656 | ||
5856 | 2011.04.08 22:45 | modify | 2006 | 0.01 | 1.00834 | 1.01684 | 1.00660 | ||
5857 | 2011.04.08 22:50 | modify | 2006 | 0.01 | 1.00834 | 1.01684 | 1.00673 | ||
5858 | 2011.04.08 22:55 | modify | 2006 | 0.01 | 1.00834 | 1.01684 | 1.00703 | ||
5859 | 2011.04.08 23:05 | modify | 2006 | 0.01 | 1.00834 | 1.01684 | 1.00718 | ||
5860 | 2011.04.08 23:10 | modify | 2006 | 0.01 | 1.00834 | 1.01684 | 1.00722 | ||
5861 | 2011.04.08 23:15 | modify | 2006 | 0.01 | 1.00834 | 1.01684 | 1.00738 | ||
5862 | 2011.04.08 23:20 | modify | 2006 | 0.01 | 1.00834 | 1.01684 | 1.00800 | ||
5863 | 2011.04.08 23:25 | modify | 2006 | 0.01 | 1.00834 | 1.01684 | 1.00904 | ||
5864 | 2011.04.08 23:50 | modify | 2006 | 0.01 | 1.00834 | 0.00000 | 1.00905 | ||
5865 | 2011.04.11 00:10 | modify | 2006 | 0.01 | 1.00834 | 0.00000 | 1.00912 | ||
5866 | 2011.04.11 00:43 | t/p | 2006 | 0.01 | 1.00909 | 0.00000 | 1.00912 | -0.70 | 1213.41 |
5867 | 2011.04.11 20:00 | sell limit | 2007 | 0.01 | 1.00975 | 1.01825 | 1.00775 | ||
5868 | 2011.04.11 22:05 | delete | 2007 | 0.01 | 1.00975 | 1.01825 | 1.00775 | ||
5869 | 2011.04.11 22:40 | buy limit | 2008 | 0.01 | 1.00287 | 0.99437 | 1.00487 | ||
5870 | 2011.04.11 23:00 | delete | 2008 | 0.01 | 1.00287 | 0.99437 | 1.00487 | ||
5871 | 2011.04.11 23:25 | buy limit | 2009 | 0.01 | 1.00271 | 0.99421 | 1.00471 | ||
5872 | 2011.04.11 23:55 | delete | 2009 | 0.01 | 1.00271 | 0.99421 | 1.00471 | ||
5873 | 2011.04.12 21:00 | sell limit | 2010 | 0.01 | 1.01040 | 1.01890 | 1.00840 | ||
5874 | 2011.04.12 23:55 | delete | 2010 | 0.01 | 1.01040 | 1.01890 | 1.00840 | ||
5875 | 2011.04.14 20:30 | sell limit | 2011 | 0.01 | 1.01524 | 1.02374 | 1.01324 | ||
5876 | 2011.04.14 23:25 | delete | 2011 | 0.01 | 1.01524 | 1.02374 | 1.01324 | ||
5877 | 2011.04.14 23:45 | sell limit | 2012 | 0.01 | 1.01409 | 1.02259 | 1.01241 | ||
5878 | 2011.04.14 23:55 | delete | 2012 | 0.01 | 1.01409 | 1.02259 | 1.01241 | ||
5879 | 2011.04.15 20:30 | sell limit | 2013 | 0.01 | 1.01731 | 1.02581 | 1.01561 | ||
5880 | 2011.04.15 23:45 | delete | 2013 | 0.01 | 1.01731 | 1.02581 | 1.01561 | ||
5881 | 2011.04.18 20:00 | sell limit | 2014 | 0.01 | 1.01793 | 1.02643 | 1.01593 | ||
5882 | 2011.04.18 23:55 | delete | 2014 | 0.01 | 1.01793 | 1.02643 | 1.01593 | ||
5883 | 2011.04.19 20:30 | buy limit | 2015 | 0.01 | 1.00344 | 0.99494 | 1.00544 | ||
5884 | 2011.04.19 23:00 | delete | 2015 | 0.01 | 1.00344 | 0.99494 | 1.00544 | ||
5885 | 2011.04.19 23:05 | buy limit | 2016 | 0.01 | 1.00358 | 0.99508 | 1.00521 | ||
5886 | 2011.04.19 23:55 | delete | 2016 | 0.01 | 1.00358 | 0.99508 | 1.00521 | ||
5887 | 2011.04.21 22:05 | sell limit | 2017 | 0.01 | 1.02506 | 1.03356 | 1.02306 | ||
5888 | 2011.04.21 23:55 | delete | 2017 | 0.01 | 1.02506 | 1.03356 | 1.02306 | ||
5889 | 2011.04.22 20:00 | sell limit | 2018 | 0.01 | 1.02481 | 1.03331 | 1.02359 | ||
5890 | 2011.04.22 20:45 | modify | 2018 | 0.01 | 1.02477 | 1.03327 | 1.02357 | ||
5891 | 2011.04.22 21:00 | delete | 2018 | 0.01 | 1.02477 | 1.03327 | 1.02357 | ||
5892 | 2011.04.22 21:35 | sell limit | 2019 | 0.01 | 1.02552 | 1.03402 | 1.02395 | ||
5893 | 2011.04.22 23:45 | delete | 2019 | 0.01 | 1.02552 | 1.03402 | 1.02395 | ||
5894 | 2011.04.25 22:55 | sell limit | 2020 | 0.01 | 1.02384 | 1.03234 | 1.02251 | ||
5895 | 2011.04.25 23:55 | delete | 2020 | 0.01 | 1.02384 | 1.03234 | 1.02251 | ||
5896 | 2011.04.26 22:05 | sell limit | 2021 | 0.01 | 1.02747 | 1.03597 | 1.02558 | ||
5897 | 2011.04.26 23:55 | delete | 2021 | 0.01 | 1.02747 | 1.03597 | 1.02558 | ||
5898 | 2011.04.28 22:55 | sell limit | 2022 | 0.01 | 1.03906 | 1.04756 | 1.03706 | ||
5899 | 2011.04.28 23:05 | delete | 2022 | 0.01 | 1.03906 | 1.04756 | 1.03706 | ||
5900 | 2011.04.28 23:35 | sell limit | 2023 | 0.01 | 1.03918 | 1.04768 | 1.03718 | ||
5901 | 2011.04.28 23:52 | sell | 2023 | 0.01 | 1.03918 | 1.04768 | 1.03718 | ||
5902 | 2011.04.28 23:53 | modify | 2023 | 0.01 | 1.03918 | 0.00000 | 1.03718 | ||
5903 | 2011.04.29 01:00 | modify | 2023 | 0.01 | 1.03918 | 1.04768 | 1.03718 | ||
5904 | 2011.04.29 03:50 | modify | 2023 | 0.01 | 1.03918 | 1.04768 | 1.03727 | ||
5905 | 2011.04.29 03:55 | modify | 2023 | 0.01 | 1.03918 | 1.04768 | 1.03742 | ||
5906 | 2011.04.29 04:00 | modify | 2023 | 0.01 | 1.03918 | 1.04768 | 1.03749 | ||
5907 | 2011.04.29 04:00 | t/p | 2023 | 0.01 | 1.03749 | 1.04768 | 1.03749 | 1.12 | 1214.52 |
5908 | 2011.05.02 22:05 | sell limit | 2024 | 0.01 | 1.04423 | 1.05273 | 1.04223 | ||
5909 | 2011.05.02 23:55 | delete | 2024 | 0.01 | 1.04423 | 1.05273 | 1.04223 | ||
5910 | 2011.05.03 20:05 | buy limit | 2025 | 0.01 | 1.03415 | 1.02565 | 1.03569 | ||
5911 | 2011.05.03 20:30 | delete | 2025 | 0.01 | 1.03415 | 1.02565 | 1.03569 | ||
5912 | 2011.05.03 20:50 | buy limit | 2026 | 0.01 | 1.03374 | 1.02524 | 1.03548 | ||
5913 | 2011.05.03 22:00 | delete | 2026 | 0.01 | 1.03374 | 1.02524 | 1.03548 | ||
5914 | 2011.05.03 22:20 | buy limit | 2027 | 0.01 | 1.03352 | 1.02502 | 1.03537 | ||
5915 | 2011.05.03 23:48 | buy | 2027 | 0.01 | 1.03351 | 1.02502 | 1.03537 | ||
5916 | 2011.05.03 23:50 | modify | 2027 | 0.01 | 1.03351 | 0.00000 | 1.03505 | ||
5917 | 2011.05.03 23:55 | modify | 2027 | 0.01 | 1.03351 | 0.00000 | 1.03491 | ||
5918 | 2011.05.04 00:00 | modify | 2027 | 0.01 | 1.03351 | 0.00000 | 1.03486 | ||
5919 | 2011.05.04 00:05 | modify | 2027 | 0.01 | 1.03351 | 0.00000 | 1.03473 | ||
5920 | 2011.05.04 00:15 | modify | 2027 | 0.01 | 1.03351 | 0.00000 | 1.03470 | ||
5921 | 2011.05.04 00:25 | modify | 2027 | 0.01 | 1.03351 | 0.00000 | 1.03442 | ||
5922 | 2011.05.04 00:35 | modify | 2027 | 0.01 | 1.03351 | 0.00000 | 1.03438 | ||
5923 | 2011.05.04 01:00 | modify | 2027 | 0.01 | 1.03351 | 1.02501 | 1.03437 | ||
5924 | 2011.05.04 01:05 | modify | 2027 | 0.01 | 1.03351 | 1.02501 | 1.03430 | ||
5925 | 2011.05.04 01:25 | modify | 2027 | 0.01 | 1.03351 | 1.02501 | 1.03424 | ||
5926 | 2011.05.04 01:30 | modify | 2027 | 0.01 | 1.03351 | 1.02501 | 1.03415 | ||
5927 | 2011.05.04 01:40 | modify | 2027 | 0.01 | 1.03351 | 1.02501 | 1.03407 | ||
5928 | 2011.05.04 01:45 | modify | 2027 | 0.01 | 1.03351 | 1.02501 | 1.03400 | ||
5929 | 2011.05.04 01:50 | modify | 2027 | 0.01 | 1.03351 | 1.02501 | 1.03393 | ||
5930 | 2011.05.04 02:05 | modify | 2027 | 0.01 | 1.03351 | 1.02501 | 1.03375 | ||
5931 | 2011.05.04 02:05 | t/p | 2027 | 0.01 | 1.03375 | 1.02501 | 1.03375 | 0.11 | 1214.63 |
5932 | 2011.05.04 22:35 | buy limit | 2028 | 0.01 | 1.02891 | 1.02041 | 1.03091 | ||
5933 | 2011.05.04 23:00 | delete | 2028 | 0.01 | 1.02891 | 1.02041 | 1.03091 | ||
5934 | 2011.05.04 23:25 | buy limit | 2029 | 0.01 | 1.02815 | 1.01965 | 1.03015 | ||
5935 | 2011.05.04 23:55 | delete | 2029 | 0.01 | 1.02815 | 1.01965 | 1.03015 | ||
5936 | 2011.05.05 22:55 | buy limit | 2030 | 0.01 | 1.02108 | 1.01258 | 1.02308 | ||
5937 | 2011.05.05 23:55 | delete | 2030 | 0.01 | 1.02108 | 1.01258 | 1.02308 | ||
5938 | 2011.05.06 20:35 | sell limit | 2031 | 0.01 | 1.03731 | 1.04581 | 1.03531 | ||
5939 | 2011.05.06 20:45 | delete | 2031 | 0.01 | 1.03731 | 1.04581 | 1.03531 | ||
5940 | 2011.05.06 21:05 | sell limit | 2032 | 0.01 | 1.03733 | 1.04583 | 1.03533 | ||
5941 | 2011.05.06 23:45 | delete | 2032 | 0.01 | 1.03733 | 1.04583 | 1.03533 | ||
5942 | 2011.05.09 20:00 | sell limit | 2033 | 0.01 | 1.03949 | 1.04799 | 1.03756 | ||
5943 | 2011.05.09 22:49 | sell | 2033 | 0.01 | 1.03949 | 1.04799 | 1.03756 | ||
5944 | 2011.05.09 22:50 | modify | 2033 | 0.01 | 1.03949 | 1.04799 | 1.03765 | ||
5945 | 2011.05.09 22:55 | modify | 2033 | 0.01 | 1.03949 | 1.04799 | 1.03776 | ||
5946 | 2011.05.09 23:00 | modify | 2033 | 0.01 | 1.03949 | 1.04799 | 1.03802 | ||
5947 | 2011.05.09 23:05 | modify | 2033 | 0.01 | 1.03949 | 1.04799 | 1.03865 | ||
5948 | 2011.05.09 23:10 | modify | 2033 | 0.01 | 1.03949 | 1.04799 | 1.03897 | ||
5949 | 2011.05.09 23:15 | modify | 2033 | 0.01 | 1.03949 | 1.04799 | 1.03917 | ||
5950 | 2011.05.09 23:20 | modify | 2033 | 0.01 | 1.03949 | 1.04799 | 1.03927 | ||
5951 | 2011.05.09 23:50 | modify | 2033 | 0.01 | 1.03949 | 0.00000 | 1.03927 | ||
5952 | 2011.05.10 01:00 | modify | 2033 | 0.01 | 1.03949 | 1.04799 | 1.03927 | ||
5953 | 2011.05.10 01:01 | t/p | 2033 | 0.01 | 1.03926 | 1.04799 | 1.03927 | 0.03 | 1214.66 |
5954 | 2011.05.10 20:00 | sell limit | 2034 | 0.01 | 1.04010 | 1.04860 | 1.03810 | ||
5955 | 2011.05.10 23:55 | delete | 2034 | 0.01 | 1.04010 | 1.04860 | 1.03810 | ||
5956 | 2011.05.11 22:30 | buy limit | 2035 | 0.01 | 1.02661 | 1.01811 | 1.02861 | ||
5957 | 2011.05.11 23:55 | delete | 2035 | 0.01 | 1.02661 | 1.01811 | 1.02861 | ||
5958 | 2011.05.12 22:30 | buy limit | 2036 | 0.01 | 1.02513 | 1.01663 | 1.02713 | ||
5959 | 2011.05.12 23:55 | delete | 2036 | 0.01 | 1.02513 | 1.01663 | 1.02713 | ||
5960 | 2011.05.13 20:45 | buy limit | 2037 | 0.01 | 1.02383 | 1.01533 | 1.02583 | ||
5961 | 2011.05.13 22:55 | delete | 2037 | 0.01 | 1.02383 | 1.01533 | 1.02583 | ||
5962 | 2011.05.13 23:35 | buy limit | 2038 | 0.01 | 1.02213 | 1.01363 | 1.02413 | ||
5963 | 2011.05.13 23:45 | delete | 2038 | 0.01 | 1.02213 | 1.01363 | 1.02413 | ||
5964 | 2011.05.16 21:05 | sell limit | 2039 | 0.01 | 1.03286 | 1.04136 | 1.03086 | ||
5965 | 2011.05.16 23:55 | delete | 2039 | 0.01 | 1.03286 | 1.04136 | 1.03086 | ||
5966 | 2011.05.17 20:35 | sell limit | 2040 | 0.01 | 1.03229 | 1.04079 | 1.03043 | ||
5967 | 2011.05.17 21:04 | sell | 2040 | 0.01 | 1.03233 | 1.04079 | 1.03043 | ||
5968 | 2011.05.17 21:05 | modify | 2040 | 0.01 | 1.03233 | 1.04083 | 1.03048 | ||
5969 | 2011.05.17 21:55 | modify | 2040 | 0.01 | 1.03233 | 1.04083 | 1.03070 | ||
5970 | 2011.05.17 22:00 | modify | 2040 | 0.01 | 1.03233 | 1.04083 | 1.03077 | ||
5971 | 2011.05.17 22:05 | modify | 2040 | 0.01 | 1.03233 | 1.04083 | 1.03086 | ||
5972 | 2011.05.17 22:50 | modify | 2040 | 0.01 | 1.03233 | 1.04083 | 1.03097 | ||
5973 | 2011.05.17 23:50 | modify | 2040 | 0.01 | 1.03233 | 0.00000 | 1.03097 | ||
5974 | 2011.05.18 01:00 | modify | 2040 | 0.01 | 1.03233 | 1.04083 | 1.03097 | ||
5975 | 2011.05.18 01:45 | modify | 2040 | 0.01 | 1.03233 | 1.04083 | 1.03113 | ||
5976 | 2011.05.18 01:50 | modify | 2040 | 0.01 | 1.03233 | 1.04083 | 1.03123 | ||
5977 | 2011.05.18 02:00 | modify | 2040 | 0.01 | 1.03233 | 1.04083 | 1.03134 | ||
5978 | 2011.05.18 02:10 | modify | 2040 | 0.01 | 1.03233 | 1.04083 | 1.03144 | ||
5979 | 2011.05.18 02:15 | modify | 2040 | 0.01 | 1.03233 | 1.04083 | 1.03177 | ||
5980 | 2011.05.18 02:30 | modify | 2040 | 0.01 | 1.03233 | 1.04083 | 1.03186 | ||
5981 | 2011.05.18 02:35 | modify | 2040 | 0.01 | 1.03233 | 1.04083 | 1.03190 | ||
5982 | 2011.05.18 02:50 | modify | 2040 | 0.01 | 1.03233 | 1.04083 | 1.03201 | ||
5983 | 2011.05.18 03:15 | modify | 2040 | 0.01 | 1.03233 | 1.04083 | 1.03210 | ||
5984 | 2011.05.18 03:45 | modify | 2040 | 0.01 | 1.03233 | 1.04083 | 1.03219 | ||
5985 | 2011.05.18 03:50 | modify | 2040 | 0.01 | 1.03233 | 1.04083 | 1.03232 | ||
5986 | 2011.05.18 04:25 | modify | 2040 | 0.01 | 1.03233 | 1.04083 | 1.03243 | ||
5987 | 2011.05.18 04:30 | modify | 2040 | 0.01 | 1.03233 | 1.04083 | 1.03254 | ||
5988 | 2011.05.18 04:30 | t/p | 2040 | 0.01 | 1.03254 | 1.04083 | 1.03254 | -0.30 | 1214.35 |
5989 | 2011.05.19 22:25 | sell limit | 2041 | 0.01 | 1.03352 | 1.04202 | 1.03152 | ||
5990 | 2011.05.19 22:55 | delete | 2041 | 0.01 | 1.03352 | 1.04202 | 1.03152 | ||
5991 | 2011.05.19 23:15 | sell limit | 2042 | 0.01 | 1.03354 | 1.04204 | 1.03154 | ||
5992 | 2011.05.19 23:55 | delete | 2042 | 0.01 | 1.03354 | 1.04204 | 1.03154 | ||
5993 | 2011.05.20 21:45 | sell limit | 2043 | 0.01 | 1.03901 | 1.04751 | 1.03701 | ||
5994 | 2011.05.20 21:57 | sell | 2043 | 0.01 | 1.03905 | 1.04751 | 1.03701 | ||
5995 | 2011.05.20 21:58 | modify | 2043 | 0.01 | 1.03905 | 1.04755 | 1.03705 | ||
5996 | 2011.05.20 22:30 | modify | 2043 | 0.01 | 1.03905 | 1.04755 | 1.03739 | ||
5997 | 2011.05.20 23:50 | modify | 2043 | 0.01 | 1.03905 | 0.00000 | 1.03739 | ||
5998 | 2011.05.23 00:45 | t/p | 2043 | 0.01 | 1.03739 | 0.00000 | 1.03739 | 1.09 | 1215.44 |
5999 | 2011.05.23 20:00 | buy limit | 2044 | 0.01 | 1.02651 | 1.01801 | 1.02817 | ||
6000 | 2011.05.23 23:00 | delete | 2044 | 0.01 | 1.02651 | 1.01801 | 1.02817 | ||
6001 | 2011.05.23 23:25 | buy limit | 2045 | 0.01 | 1.02600 | 1.01750 | 1.02774 | ||
6002 | 2011.05.23 23:55 | delete | 2045 | 0.01 | 1.02600 | 1.01750 | 1.02774 | ||
6003 | 2011.05.24 22:00 | sell limit | 2046 | 0.01 | 1.03394 | 1.04244 | 1.03242 | ||
6004 | 2011.05.24 22:40 | delete | 2046 | 0.01 | 1.03394 | 1.04244 | 1.03242 | ||
6005 | 2011.05.24 22:45 | sell limit | 2047 | 0.01 | 1.03372 | 1.04222 | 1.03231 | ||
6006 | 2011.05.24 22:55 | delete | 2047 | 0.01 | 1.03372 | 1.04222 | 1.03231 | ||
6007 | 2011.05.24 22:55 | buy limit | 2048 | 0.01 | 1.03059 | 1.02209 | 1.03201 | ||
6008 | 2011.05.24 23:00 | delete | 2048 | 0.01 | 1.03059 | 1.02209 | 1.03201 | ||
6009 | 2011.05.24 23:35 | buy limit | 2049 | 0.01 | 1.02960 | 1.02110 | 1.03151 | ||
6010 | 2011.05.24 23:50 | delete | 2049 | 0.01 | 1.02960 | 1.02110 | 1.03151 | ||
6011 | 2011.05.24 23:50 | sell limit | 2050 | 0.01 | 1.03372 | 1.04222 | 1.03181 | ||
6012 | 2011.05.24 23:55 | delete | 2050 | 0.01 | 1.03372 | 1.04222 | 1.03181 | ||
6013 | 2011.05.25 22:35 | buy limit | 2051 | 0.01 | 1.02547 | 1.01697 | 1.02741 | ||
6014 | 2011.05.25 23:55 | delete | 2051 | 0.01 | 1.02547 | 1.01697 | 1.02741 | ||
6015 | 2011.05.26 20:35 | sell limit | 2052 | 0.01 | 1.04034 | 1.04884 | 1.03834 | ||
6016 | 2011.05.26 21:35 | delete | 2052 | 0.01 | 1.04034 | 1.04884 | 1.03834 | ||
6017 | 2011.05.26 22:30 | sell limit | 2053 | 0.01 | 1.04091 | 1.04941 | 1.03891 | ||
6018 | 2011.05.26 22:45 | delete | 2053 | 0.01 | 1.04091 | 1.04941 | 1.03891 | ||
6019 | 2011.05.27 22:05 | sell limit | 2054 | 0.01 | 1.04673 | 1.05523 | 1.04487 | ||
6020 | 2011.05.27 23:45 | delete | 2054 | 0.01 | 1.04673 | 1.05523 | 1.04487 | ||
6021 | 2011.05.30 20:30 | sell limit | 2055 | 0.01 | 1.04632 | 1.05482 | 1.04445 | ||
6022 | 2011.05.30 23:40 | delete | 2055 | 0.01 | 1.04632 | 1.05482 | 1.04445 | ||
6023 | 2011.05.31 22:05 | buy limit | 2056 | 0.01 | 1.03025 | 1.02175 | 1.03225 | ||
6024 | 2011.05.31 23:55 | delete | 2056 | 0.01 | 1.03025 | 1.02175 | 1.03225 | ||
6025 | 2011.06.01 22:45 | buy limit | 2057 | 0.01 | 1.03577 | 1.02727 | 1.03777 | ||
6026 | 2011.06.01 22:46 | buy | 2057 | 0.01 | 1.03576 | 1.02727 | 1.03777 | ||
6027 | 2011.06.01 23:50 | modify | 2057 | 0.01 | 1.03576 | 0.00000 | 1.03776 | ||
6028 | 2011.06.02 01:00 | modify | 2057 | 0.01 | 1.03576 | 1.02726 | 1.03776 | ||
6029 | 2011.06.02 01:16 | close | 2057 | 0.01 | 1.03706 | 1.02726 | 1.03776 | 0.90 | 1216.34 |
6030 | 2011.06.02 23:05 | sell limit | 2058 | 0.01 | 1.04287 | 1.05137 | 1.04112 | ||
6031 | 2011.06.02 23:55 | delete | 2058 | 0.01 | 1.04287 | 1.05137 | 1.04112 | ||
6032 | 2011.06.03 22:05 | sell limit | 2059 | 0.01 | 1.05080 | 1.05930 | 1.04880 | ||
6033 | 2011.06.03 23:45 | delete | 2059 | 0.01 | 1.05080 | 1.05930 | 1.04880 | ||
6034 | 2011.06.06 22:45 | sell limit | 2060 | 0.01 | 1.05340 | 1.06190 | 1.05140 | ||
6035 | 2011.06.06 23:00 | delete | 2060 | 0.01 | 1.05340 | 1.06190 | 1.05140 | ||
6036 | 2011.06.06 23:10 | sell limit | 2061 | 0.01 | 1.05265 | 1.06115 | 1.05077 | ||
6037 | 2011.06.06 23:55 | delete | 2061 | 0.01 | 1.05265 | 1.06115 | 1.05077 | ||
6038 | 2011.06.08 22:30 | buy limit | 2062 | 0.01 | 1.03789 | 1.02939 | 1.03989 | ||
6039 | 2011.06.08 23:55 | delete | 2062 | 0.01 | 1.03789 | 1.02939 | 1.03989 | ||
6040 | 2011.06.09 20:00 | buy limit | 2063 | 0.01 | 1.03414 | 1.02564 | 1.03562 | ||
6041 | 2011.06.09 22:50 | delete | 2063 | 0.01 | 1.03414 | 1.02564 | 1.03562 | ||
6042 | 2011.06.09 23:50 | buy limit | 2064 | 0.01 | 1.03314 | 1.02464 | 1.03486 | ||
6043 | 2011.06.09 23:55 | delete | 2064 | 0.01 | 1.03314 | 1.02464 | 1.03486 | ||
6044 | 2011.06.10 20:00 | buy limit | 2065 | 0.01 | 1.02953 | 1.02103 | 1.03153 | ||
6045 | 2011.06.10 23:45 | delete | 2065 | 0.01 | 1.02953 | 1.02103 | 1.03153 | ||
6046 | 2011.06.13 20:00 | buy limit | 2066 | 0.01 | 1.03121 | 1.02271 | 1.03234 | ||
6047 | 2011.06.13 20:15 | delete | 2066 | 0.01 | 1.03121 | 1.02271 | 1.03234 | ||
6048 | 2011.06.13 21:00 | buy limit | 2067 | 0.01 | 1.03198 | 1.02348 | 1.03301 | ||
6049 | 2011.06.13 21:10 | delete | 2067 | 0.01 | 1.03198 | 1.02348 | 1.03301 | ||
6050 | 2011.06.13 21:40 | sell limit | 2068 | 0.01 | 1.03764 | 1.04614 | 1.03564 | ||
6051 | 2011.06.13 21:47 | sell | 2068 | 0.01 | 1.03766 | 1.04614 | 1.03564 | ||
6052 | 2011.06.13 21:48 | modify | 2068 | 0.01 | 1.03766 | 1.04616 | 1.03566 | ||
6053 | 2011.06.13 22:25 | buy limit | 2069 | 0.01 | 1.03198 | 1.02348 | 1.03398 | ||
6054 | 2011.06.13 22:30 | delete | 2069 | 0.01 | 1.03198 | 1.02348 | 1.03398 | ||
6055 | 2011.06.13 22:35 | buy limit | 2070 | 0.01 | 1.03198 | 1.02348 | 1.03398 | ||
6056 | 2011.06.13 22:44 | t/p | 2068 | 0.01 | 1.03564 | 1.04616 | 1.03566 | 1.44 | 1217.78 |
6057 | 2011.06.13 23:55 | delete | 2070 | 0.01 | 1.03198 | 1.02348 | 1.03398 | ||
6058 | 2011.06.15 22:35 | buy limit | 2071 | 0.01 | 1.03251 | 1.02401 | 1.03451 | ||
6059 | 2011.06.15 23:30 | delete | 2071 | 0.01 | 1.03251 | 1.02401 | 1.03451 | ||
6060 | 2011.06.15 23:50 | buy limit | 2072 | 0.01 | 1.03251 | 1.02401 | 1.03451 | ||
6061 | 2011.06.15 23:55 | delete | 2072 | 0.01 | 1.03251 | 1.02401 | 1.03451 | ||
6062 | 2011.06.16 22:05 | sell limit | 2073 | 0.01 | 1.03919 | 1.04769 | 1.03744 | ||
6063 | 2011.06.16 23:30 | delete | 2073 | 0.01 | 1.03919 | 1.04769 | 1.03744 | ||
6064 | 2011.06.16 23:35 | sell limit | 2074 | 0.01 | 1.03888 | 1.04738 | 1.03728 | ||
6065 | 2011.06.16 23:55 | delete | 2074 | 0.01 | 1.03888 | 1.04738 | 1.03728 | ||
6066 | 2011.06.17 20:00 | sell limit | 2075 | 0.01 | 1.04228 | 1.05078 | 1.04028 | ||
6067 | 2011.06.17 23:45 | delete | 2075 | 0.01 | 1.04228 | 1.05078 | 1.04028 | ||
6068 | 2011.06.20 20:00 | buy limit | 2076 | 0.01 | 1.03363 | 1.02513 | 1.03513 | ||
6069 | 2011.06.20 23:20 | delete | 2076 | 0.01 | 1.03363 | 1.02513 | 1.03513 | ||
6070 | 2011.06.20 23:30 | buy limit | 2077 | 0.01 | 1.03410 | 1.02560 | 1.03537 | ||
6071 | 2011.06.20 23:55 | delete | 2077 | 0.01 | 1.03410 | 1.02560 | 1.03537 | ||
6072 | 2011.06.21 22:05 | buy limit | 2078 | 0.01 | 1.02921 | 1.02071 | 1.03121 | ||
6073 | 2011.06.21 23:55 | delete | 2078 | 0.01 | 1.02921 | 1.02071 | 1.03121 | ||
6074 | 2011.06.23 22:05 | buy limit | 2079 | 0.01 | 1.02333 | 1.01483 | 1.02533 | ||
6075 | 2011.06.23 22:20 | delete | 2079 | 0.01 | 1.02333 | 1.01483 | 1.02533 | ||
6076 | 2011.06.23 22:25 | buy limit | 2080 | 0.01 | 1.02339 | 1.01489 | 1.02539 | ||
6077 | 2011.06.23 22:45 | delete | 2080 | 0.01 | 1.02339 | 1.01489 | 1.02539 | ||
6078 | 2011.06.23 23:30 | buy limit | 2081 | 0.01 | 1.02579 | 1.01729 | 1.02779 | ||
6079 | 2011.06.23 23:55 | delete | 2081 | 0.01 | 1.02579 | 1.01729 | 1.02779 | ||
6080 | 2011.06.24 20:35 | sell limit | 2082 | 0.01 | 1.03769 | 1.04619 | 1.03577 | ||
6081 | 2011.06.24 21:11 | sell | 2082 | 0.01 | 1.03774 | 1.04619 | 1.03577 | ||
6082 | 2011.06.24 21:12 | modify | 2082 | 0.01 | 1.03774 | 1.04624 | 1.03577 | ||
6083 | 2011.06.24 21:15 | modify | 2082 | 0.01 | 1.03774 | 1.04624 | 1.03582 | ||
6084 | 2011.06.24 21:20 | modify | 2082 | 0.01 | 1.03774 | 1.04624 | 1.03604 | ||
6085 | 2011.06.24 21:25 | modify | 2082 | 0.01 | 1.03774 | 1.04624 | 1.03607 | ||
6086 | 2011.06.24 23:03 | t/p | 2082 | 0.01 | 1.03606 | 1.04624 | 1.03607 | 1.18 | 1218.96 |
6087 | 2011.06.24 23:04 | sell limit | 2083 | 0.01 | 1.03829 | 1.04679 | 1.03629 | ||
6088 | 2011.06.24 23:45 | delete | 2083 | 0.01 | 1.03829 | 1.04679 | 1.03629 | ||
6089 | 2011.06.27 20:00 | buy limit | 2084 | 0.01 | 1.02850 | 1.02000 | 1.03050 | ||
6090 | 2011.06.27 22:05 | delete | 2084 | 0.01 | 1.02850 | 1.02000 | 1.03050 | ||
6091 | 2011.06.27 22:30 | buy limit | 2085 | 0.01 | 1.02833 | 1.01983 | 1.03033 | ||
6092 | 2011.06.27 23:55 | delete | 2085 | 0.01 | 1.02833 | 1.01983 | 1.03033 | ||
6093 | 2011.06.28 21:45 | sell limit | 2086 | 0.01 | 1.03584 | 1.04434 | 1.03407 | ||
6094 | 2011.06.28 22:58 | sell | 2086 | 0.01 | 1.03584 | 1.04434 | 1.03407 | ||
6095 | 2011.06.28 22:59 | modify | 2086 | 0.01 | 1.03584 | 1.04434 | 1.03411 | ||
6096 | 2011.06.28 23:00 | modify | 2086 | 0.01 | 1.03584 | 1.04434 | 1.03414 | ||
6097 | 2011.06.28 23:25 | modify | 2086 | 0.01 | 1.03584 | 1.04434 | 1.03425 | ||
6098 | 2011.06.28 23:30 | modify | 2086 | 0.01 | 1.03584 | 1.04434 | 1.03430 | ||
6099 | 2011.06.28 23:35 | modify | 2086 | 0.01 | 1.03584 | 1.04434 | 1.03443 | ||
6100 | 2011.06.28 23:40 | modify | 2086 | 0.01 | 1.03584 | 1.04434 | 1.03445 | ||
6101 | 2011.06.28 23:50 | modify | 2086 | 0.01 | 1.03584 | 0.00000 | 1.03445 | ||
6102 | 2011.06.29 00:00 | t/p | 2086 | 0.01 | 1.03445 | 0.00000 | 1.03445 | 0.89 | 1219.85 |
6103 | 2011.06.30 20:35 | buy limit | 2087 | 0.01 | 1.03145 | 1.02295 | 1.03345 | ||
6104 | 2011.06.30 21:00 | delete | 2087 | 0.01 | 1.03145 | 1.02295 | 1.03345 | ||
6105 | 2011.06.30 21:00 | sell limit | 2088 | 0.01 | 1.03789 | 1.04639 | 1.03589 | ||
6106 | 2011.06.30 21:10 | delete | 2088 | 0.01 | 1.03789 | 1.04639 | 1.03589 | ||
6107 | 2011.06.30 21:10 | buy limit | 2089 | 0.01 | 1.03145 | 1.02295 | 1.03345 | ||
6108 | 2011.06.30 21:45 | delete | 2089 | 0.01 | 1.03145 | 1.02295 | 1.03345 | ||
6109 | 2011.06.30 21:45 | sell limit | 2090 | 0.01 | 1.03789 | 1.04639 | 1.03589 | ||
6110 | 2011.06.30 23:25 | delete | 2090 | 0.01 | 1.03789 | 1.04639 | 1.03589 | ||
6111 | 2011.06.30 23:25 | buy limit | 2091 | 0.01 | 1.03145 | 1.02295 | 1.03345 | ||
6112 | 2011.06.30 23:55 | delete | 2091 | 0.01 | 1.03145 | 1.02295 | 1.03345 | ||
6113 | 2011.07.01 22:05 | sell limit | 2092 | 0.01 | 1.03498 | 1.04348 | 1.03298 | ||
6114 | 2011.07.01 23:00 | delete | 2092 | 0.01 | 1.03498 | 1.04348 | 1.03298 | ||
6115 | 2011.07.01 23:00 | buy limit | 2093 | 0.01 | 1.02958 | 1.02108 | 1.03158 | ||
6116 | 2011.07.01 23:05 | delete | 2093 | 0.01 | 1.02958 | 1.02108 | 1.03158 | ||
6117 | 2011.07.01 23:05 | sell limit | 2094 | 0.01 | 1.03498 | 1.04348 | 1.03298 | ||
6118 | 2011.07.01 23:10 | delete | 2094 | 0.01 | 1.03498 | 1.04348 | 1.03298 | ||
6119 | 2011.07.01 23:10 | buy limit | 2095 | 0.01 | 1.02958 | 1.02108 | 1.03158 | ||
6120 | 2011.07.01 23:15 | delete | 2095 | 0.01 | 1.02958 | 1.02108 | 1.03158 | ||
6121 | 2011.07.01 23:15 | sell limit | 2096 | 0.01 | 1.03498 | 1.04348 | 1.03298 | ||
6122 | 2011.07.01 23:45 | delete | 2096 | 0.01 | 1.03498 | 1.04348 | 1.03298 | ||
6123 | 2011.07.04 20:00 | buy limit | 2097 | 0.01 | 1.02841 | 1.01991 | 1.02997 | ||
6124 | 2011.07.04 22:15 | delete | 2097 | 0.01 | 1.02841 | 1.01991 | 1.02997 | ||
6125 | 2011.07.04 22:55 | buy limit | 2098 | 0.01 | 1.02936 | 1.02086 | 1.03045 | ||
6126 | 2011.07.04 23:55 | delete | 2098 | 0.01 | 1.02936 | 1.02086 | 1.03045 | ||
6127 | 2011.07.05 20:00 | buy limit | 2099 | 0.01 | 1.02732 | 1.01882 | 1.02882 | ||
6128 | 2011.07.05 23:55 | delete | 2099 | 0.01 | 1.02732 | 1.01882 | 1.02882 | ||
6129 | 2011.07.07 23:05 | sell limit | 2100 | 0.01 | 1.03378 | 1.04228 | 1.03209 | ||
6130 | 2011.07.07 23:55 | delete | 2100 | 0.01 | 1.03378 | 1.04228 | 1.03209 | ||
6131 | 2011.07.08 20:35 | sell limit | 2101 | 0.01 | 1.03650 | 1.04500 | 1.03450 | ||
6132 | 2011.07.08 23:10 | delete | 2101 | 0.01 | 1.03650 | 1.04500 | 1.03450 | ||
6133 | 2011.07.08 23:40 | sell limit | 2102 | 0.01 | 1.03477 | 1.04327 | 1.03331 | ||
6134 | 2011.07.08 23:45 | delete | 2102 | 0.01 | 1.03477 | 1.04327 | 1.03331 | ||
6135 | 2011.07.11 20:00 | buy limit | 2103 | 0.01 | 1.02923 | 1.02073 | 1.03123 | ||
6136 | 2011.07.11 23:55 | delete | 2103 | 0.01 | 1.02923 | 1.02073 | 1.03123 | ||
6137 | 2011.07.14 22:05 | buy limit | 2104 | 0.01 | 1.02689 | 1.01839 | 1.02889 | ||
6138 | 2011.07.14 23:05 | delete | 2104 | 0.01 | 1.02689 | 1.01839 | 1.02889 | ||
6139 | 2011.07.14 23:15 | buy limit | 2105 | 0.01 | 1.02778 | 1.01928 | 1.02973 | ||
6140 | 2011.07.14 23:55 | delete | 2105 | 0.01 | 1.02778 | 1.01928 | 1.02973 | ||
6141 | 2011.07.15 20:35 | buy limit | 2106 | 0.01 | 1.01572 | 1.00722 | 1.01772 | ||
6142 | 2011.07.15 20:40 | delete | 2106 | 0.01 | 1.01572 | 1.00722 | 1.01772 | ||
6143 | 2011.07.15 21:05 | buy limit | 2107 | 0.01 | 1.01533 | 1.00683 | 1.01733 | ||
6144 | 2011.07.15 21:35 | delete | 2107 | 0.01 | 1.01533 | 1.00683 | 1.01733 | ||
6145 | 2011.07.15 21:55 | buy limit | 2108 | 0.01 | 1.01508 | 1.00658 | 1.01708 | ||
6146 | 2011.07.15 22:30 | delete | 2108 | 0.01 | 1.01508 | 1.00658 | 1.01708 | ||
6147 | 2011.07.15 22:55 | buy limit | 2109 | 0.01 | 1.01470 | 1.00620 | 1.01670 | ||
6148 | 2011.07.15 23:45 | delete | 2109 | 0.01 | 1.01470 | 1.00620 | 1.01670 | ||
6149 | 2011.07.18 20:00 | buy limit | 2110 | 0.01 | 1.01532 | 1.00682 | 1.01732 | ||
6150 | 2011.07.18 23:55 | delete | 2110 | 0.01 | 1.01532 | 1.00682 | 1.01732 | ||
6151 | 2011.07.19 21:00 | buy limit | 2111 | 0.01 | 1.01253 | 1.00403 | 1.01453 | ||
6152 | 2011.07.19 23:45 | modify | 2111 | 0.01 | 1.01323 | 1.00473 | 1.01523 | ||
6153 | 2011.07.19 23:55 | delete | 2111 | 0.01 | 1.01323 | 1.00473 | 1.01523 | ||
6154 | 2011.07.20 22:30 | buy limit | 2112 | 0.01 | 1.01585 | 1.00735 | 1.01736 | ||
6155 | 2011.07.20 23:55 | delete | 2112 | 0.01 | 1.01585 | 1.00735 | 1.01736 | ||
6156 | 2011.07.21 22:00 | sell limit | 2113 | 0.01 | 1.02557 | 1.03407 | 1.02357 | ||
6157 | 2011.07.21 23:55 | delete | 2113 | 0.01 | 1.02557 | 1.03407 | 1.02357 | ||
6158 | 2011.07.22 20:35 | sell limit | 2114 | 0.01 | 1.03345 | 1.04195 | 1.03145 | ||
6159 | 2011.07.22 23:45 | delete | 2114 | 0.01 | 1.03345 | 1.04195 | 1.03145 | ||
6160 | 2011.07.25 20:00 | sell limit | 2115 | 0.01 | 1.02779 | 1.03629 | 1.02643 | ||
6161 | 2011.07.25 23:55 | delete | 2115 | 0.01 | 1.02779 | 1.03629 | 1.02643 | ||
6162 | 2011.07.26 22:05 | sell limit | 2116 | 0.01 | 1.03459 | 1.04309 | 1.03301 | ||
6163 | 2011.07.26 23:55 | delete | 2116 | 0.01 | 1.03459 | 1.04309 | 1.03301 | ||
6164 | 2011.07.28 22:05 | sell limit | 2117 | 0.01 | 1.04669 | 1.05519 | 1.04489 | ||
6165 | 2011.07.28 23:55 | delete | 2117 | 0.01 | 1.04669 | 1.05519 | 1.04489 | ||
6166 | 2011.07.29 20:45 | sell limit | 2118 | 0.01 | 1.05109 | 1.05959 | 1.04909 | ||
6167 | 2011.07.29 20:50 | delete | 2118 | 0.01 | 1.05109 | 1.05959 | 1.04909 | ||
6168 | 2011.07.29 22:10 | sell limit | 2119 | 0.01 | 1.05199 | 1.06049 | 1.04999 | ||
6169 | 2011.07.29 23:37 | sell | 2119 | 0.01 | 1.05206 | 1.06049 | 1.04999 | ||
6170 | 2011.07.29 23:38 | modify | 2119 | 0.01 | 1.05206 | 1.06056 | 1.05006 | ||
6171 | 2011.07.29 23:45 | modify | 2119 | 0.01 | 1.05206 | 1.06056 | 1.05047 | ||
6172 | 2011.07.29 23:50 | modify | 2119 | 0.01 | 1.05206 | 0.00000 | 1.05047 | ||
6173 | 2011.08.01 00:07 | t/p | 2119 | 0.01 | 1.05043 | 0.00000 | 1.05047 | 1.07 | 1220.91 |
6174 | 2011.08.01 22:05 | sell limit | 2120 | 0.01 | 1.05337 | 1.06187 | 1.05137 | ||
6175 | 2011.08.01 23:55 | delete | 2120 | 0.01 | 1.05337 | 1.06187 | 1.05137 | ||
6176 | 2011.08.02 20:15 | buy limit | 2121 | 0.01 | 1.03785 | 1.02935 | 1.03985 | ||
6177 | 2011.08.02 20:25 | delete | 2121 | 0.01 | 1.03785 | 1.02935 | 1.03985 | ||
6178 | 2011.08.02 21:05 | buy limit | 2122 | 0.01 | 1.03593 | 1.02743 | 1.03793 | ||
6179 | 2011.08.02 23:40 | delete | 2122 | 0.01 | 1.03593 | 1.02743 | 1.03793 | ||
6180 | 2011.08.03 22:35 | buy limit | 2123 | 0.01 | 1.02839 | 1.01989 | 1.03039 | ||
6181 | 2011.08.03 23:55 | delete | 2123 | 0.01 | 1.02839 | 1.01989 | 1.03039 | ||
6182 | 2011.08.04 20:00 | buy limit | 2124 | 0.01 | 1.02599 | 1.01749 | 1.02799 | ||
6183 | 2011.08.04 22:35 | modify | 2124 | 0.01 | 1.02600 | 1.01750 | 1.02800 | ||
6184 | 2011.08.04 22:45 | delete | 2124 | 0.01 | 1.02600 | 1.01750 | 1.02800 | ||
6185 | 2011.08.04 23:20 | buy limit | 2125 | 0.01 | 1.02457 | 1.01607 | 1.02657 | ||
6186 | 2011.08.04 23:55 | delete | 2125 | 0.01 | 1.02457 | 1.01607 | 1.02657 | ||
6187 | 2011.08.05 22:05 | buy limit | 2126 | 0.01 | 1.02082 | 1.01232 | 1.02282 | ||
6188 | 2011.08.05 23:05 | delete | 2126 | 0.01 | 1.02082 | 1.01232 | 1.02282 | ||
6189 | 2011.08.05 23:30 | buy limit | 2127 | 0.01 | 1.02046 | 1.01196 | 1.02246 | ||
6190 | 2011.08.05 23:45 | delete | 2127 | 0.01 | 1.02046 | 1.01196 | 1.02246 | ||
6191 | 2011.08.08 20:00 | buy limit | 2128 | 0.01 | 1.01673 | 1.00823 | 1.01873 | ||
6192 | 2011.08.08 20:05 | delete | 2128 | 0.01 | 1.01673 | 1.00823 | 1.01873 | ||
6193 | 2011.08.08 20:30 | buy limit | 2129 | 0.01 | 1.01824 | 1.00974 | 1.02024 | ||
6194 | 2011.08.08 20:45 | delete | 2129 | 0.01 | 1.01824 | 1.00974 | 1.02024 | ||
6195 | 2011.08.08 21:00 | buy limit | 2130 | 0.01 | 1.01953 | 1.01103 | 1.02153 | ||
6196 | 2011.08.08 21:05 | delete | 2130 | 0.01 | 1.01953 | 1.01103 | 1.02153 | ||
6197 | 2011.08.08 22:20 | buy limit | 2131 | 0.01 | 1.01294 | 1.00444 | 1.01494 | ||
6198 | 2011.08.08 22:33 | buy | 2131 | 0.01 | 1.01292 | 1.00444 | 1.01494 | ||
6199 | 2011.08.08 23:50 | modify | 2131 | 0.01 | 1.01292 | 0.00000 | 1.01492 | ||
6200 | 2011.08.09 01:00 | modify | 2131 | 0.01 | 1.01292 | 1.00442 | 1.01492 | ||
6201 | 2011.08.09 01:55 | modify | 2131 | 0.01 | 1.01292 | 1.00442 | 1.01460 | ||
6202 | 2011.08.09 01:56 | s/l | 2131 | 0.01 | 1.00428 | 1.00442 | 1.01460 | -6.51 | 1214.40 |
6203 | 2011.08.10 22:35 | buy limit | 2132 | 0.01 | 1.00934 | 1.00084 | 1.01134 | ||
6204 | 2011.08.10 23:55 | delete | 2132 | 0.01 | 1.00934 | 1.00084 | 1.01134 | ||
6205 | 2011.08.11 20:00 | buy limit | 2133 | 0.01 | 1.01278 | 1.00428 | 1.01478 | ||
6206 | 2011.08.11 21:05 | delete | 2133 | 0.01 | 1.01278 | 1.00428 | 1.01478 | ||
6207 | 2011.08.11 21:05 | sell limit | 2134 | 0.01 | 1.02029 | 1.02879 | 1.01829 | ||
6208 | 2011.08.11 22:05 | delete | 2134 | 0.01 | 1.02029 | 1.02879 | 1.01829 | ||
6209 | 2011.08.11 22:05 | buy limit | 2135 | 0.01 | 1.01278 | 1.00428 | 1.01478 | ||
6210 | 2011.08.11 22:10 | delete | 2135 | 0.01 | 1.01278 | 1.00428 | 1.01478 | ||
6211 | 2011.08.11 22:10 | sell limit | 2136 | 0.01 | 1.02029 | 1.02879 | 1.01829 | ||
6212 | 2011.08.11 22:20 | delete | 2136 | 0.01 | 1.02029 | 1.02879 | 1.01829 | ||
6213 | 2011.08.11 23:05 | sell limit | 2137 | 0.01 | 1.02139 | 1.02989 | 1.01939 | ||
6214 | 2011.08.11 23:15 | sell | 2137 | 0.01 | 1.02147 | 1.02989 | 1.01939 | ||
6215 | 2011.08.11 23:16 | modify | 2137 | 0.01 | 1.02147 | 1.02997 | 1.01947 | ||
6216 | 2011.08.11 23:41 | t/p | 2137 | 0.01 | 1.01943 | 1.02997 | 1.01947 | 1.45 | 1215.85 |
6217 | 2011.08.11 23:42 | sell limit | 2138 | 0.01 | 1.02186 | 1.03036 | 1.01986 | ||
6218 | 2011.08.11 23:55 | delete | 2138 | 0.01 | 1.02186 | 1.03036 | 1.01986 | ||
6219 | 2011.08.12 21:25 | sell limit | 2139 | 0.01 | 1.02503 | 1.03353 | 1.02303 | ||
6220 | 2011.08.12 21:58 | sell | 2139 | 0.01 | 1.02504 | 1.03353 | 1.02303 | ||
6221 | 2011.08.12 23:50 | modify | 2139 | 0.01 | 1.02504 | 0.00000 | 1.02303 | ||
6222 | 2011.08.12 23:54 | t/p | 2139 | 0.01 | 1.02298 | 0.00000 | 1.02303 | 1.47 | 1217.32 |
6223 | 2011.08.15 20:00 | sell limit | 2140 | 0.01 | 1.03354 | 1.04204 | 1.03154 | ||
6224 | 2011.08.15 23:55 | delete | 2140 | 0.01 | 1.03354 | 1.04204 | 1.03154 | ||
6225 | 2011.08.16 20:35 | sell limit | 2141 | 0.01 | 1.03024 | 1.03874 | 1.02824 | ||
6226 | 2011.08.16 23:55 | delete | 2141 | 0.01 | 1.03024 | 1.03874 | 1.02824 | ||
6227 | 2011.08.18 22:45 | buy limit | 2142 | 0.01 | 1.02601 | 1.01751 | 1.02801 | ||
6228 | 2011.08.18 23:15 | delete | 2142 | 0.01 | 1.02601 | 1.01751 | 1.02801 | ||
6229 | 2011.08.18 23:15 | sell limit | 2143 | 0.01 | 1.03390 | 1.04240 | 1.03190 | ||
6230 | 2011.08.18 23:20 | delete | 2143 | 0.01 | 1.03390 | 1.04240 | 1.03190 | ||
6231 | 2011.08.18 23:20 | buy limit | 2144 | 0.01 | 1.02601 | 1.01751 | 1.02801 | ||
6232 | 2011.08.18 23:25 | delete | 2144 | 0.01 | 1.02601 | 1.01751 | 1.02801 | ||
6233 | 2011.08.18 23:25 | sell limit | 2145 | 0.01 | 1.03390 | 1.04240 | 1.03190 | ||
6234 | 2011.08.18 23:30 | delete | 2145 | 0.01 | 1.03390 | 1.04240 | 1.03190 | ||
6235 | 2011.08.18 23:30 | buy limit | 2146 | 0.01 | 1.02601 | 1.01751 | 1.02801 | ||
6236 | 2011.08.18 23:55 | delete | 2146 | 0.01 | 1.02601 | 1.01751 | 1.02801 | ||
6237 | 2011.08.19 20:00 | sell limit | 2147 | 0.01 | 1.03285 | 1.04135 | 1.03085 | ||
6238 | 2011.08.19 20:25 | delete | 2147 | 0.01 | 1.03285 | 1.04135 | 1.03085 | ||
6239 | 2011.08.19 20:25 | buy limit | 2148 | 0.01 | 1.02578 | 1.01728 | 1.02778 | ||
6240 | 2011.08.19 22:05 | delete | 2148 | 0.01 | 1.02578 | 1.01728 | 1.02778 | ||
6241 | 2011.08.19 22:15 | buy limit | 2149 | 0.01 | 1.02743 | 1.01893 | 1.02943 | ||
6242 | 2011.08.19 22:35 | delete | 2149 | 0.01 | 1.02743 | 1.01893 | 1.02943 | ||
6243 | 2011.08.19 22:50 | sell limit | 2150 | 0.01 | 1.03285 | 1.04135 | 1.03085 | ||
6244 | 2011.08.19 22:55 | delete | 2150 | 0.01 | 1.03285 | 1.04135 | 1.03085 | ||
6245 | 2011.08.19 22:55 | buy limit | 2151 | 0.01 | 1.02741 | 1.01891 | 1.02941 | ||
6246 | 2011.08.19 23:10 | delete | 2151 | 0.01 | 1.02741 | 1.01891 | 1.02941 | ||
6247 | 2011.08.19 23:30 | buy limit | 2152 | 0.01 | 1.02724 | 1.01874 | 1.02923 | ||
6248 | 2011.08.19 23:40 | delete | 2152 | 0.01 | 1.02724 | 1.01874 | 1.02923 | ||
6249 | 2011.08.22 20:30 | sell limit | 2153 | 0.01 | 1.03302 | 1.04152 | 1.03102 | ||
6250 | 2011.08.22 23:55 | delete | 2153 | 0.01 | 1.03302 | 1.04152 | 1.03102 | ||
6251 | 2011.08.23 22:35 | sell limit | 2154 | 0.01 | 1.04091 | 1.04941 | 1.03891 | ||
6252 | 2011.08.23 23:40 | delete | 2154 | 0.01 | 1.04091 | 1.04941 | 1.03891 | ||
6253 | 2011.08.24 22:35 | buy limit | 2155 | 0.01 | 1.03283 | 1.02433 | 1.03474 | ||
6254 | 2011.08.24 23:10 | delete | 2155 | 0.01 | 1.03283 | 1.02433 | 1.03474 | ||
6255 | 2011.08.24 23:15 | buy limit | 2156 | 0.01 | 1.03283 | 1.02433 | 1.03474 | ||
6256 | 2011.08.24 23:25 | delete | 2156 | 0.01 | 1.03283 | 1.02433 | 1.03474 | ||
6257 | 2011.08.24 23:30 | buy limit | 2157 | 0.01 | 1.03283 | 1.02433 | 1.03474 | ||
6258 | 2011.08.24 23:35 | delete | 2157 | 0.01 | 1.03283 | 1.02433 | 1.03474 | ||
6259 | 2011.08.25 20:00 | buy limit | 2158 | 0.01 | 1.02798 | 1.01948 | 1.02998 | ||
6260 | 2011.08.25 23:55 | delete | 2158 | 0.01 | 1.02798 | 1.01948 | 1.02998 | ||
6261 | 2011.08.26 22:05 | sell limit | 2159 | 0.01 | 1.04312 | 1.05162 | 1.04112 | ||
6262 | 2011.08.26 23:45 | delete | 2159 | 0.01 | 1.04312 | 1.05162 | 1.04112 | ||
6263 | 2011.08.29 22:25 | sell limit | 2160 | 0.01 | 1.04115 | 1.04965 | 1.03915 | ||
6264 | 2011.08.29 22:26 | sell | 2160 | 0.01 | 1.04117 | 1.04965 | 1.03915 | ||
6265 | 2011.08.29 22:27 | modify | 2160 | 0.01 | 1.04117 | 1.04967 | 1.03917 | ||
6266 | 2011.08.29 23:05 | modify | 2160 | 0.01 | 1.04117 | 1.04967 | 1.03921 | ||
6267 | 2011.08.29 23:10 | modify | 2160 | 0.01 | 1.04117 | 1.04967 | 1.03941 | ||
6268 | 2011.08.29 23:15 | modify | 2160 | 0.01 | 1.04117 | 1.04967 | 1.03958 | ||
6269 | 2011.08.29 23:20 | modify | 2160 | 0.01 | 1.04117 | 1.04967 | 1.03962 | ||
6270 | 2011.08.29 23:50 | modify | 2160 | 0.01 | 1.04117 | 0.00000 | 1.03962 | ||
6271 | 2011.08.30 00:35 | modify | 2160 | 0.01 | 1.04117 | 0.00000 | 1.03977 | ||
6272 | 2011.08.30 00:40 | modify | 2160 | 0.01 | 1.04117 | 0.00000 | 1.03992 | ||
6273 | 2011.08.30 00:45 | modify | 2160 | 0.01 | 1.04117 | 0.00000 | 1.03998 | ||
6274 | 2011.08.30 01:00 | modify | 2160 | 0.01 | 1.04117 | 1.04967 | 1.03998 | ||
6275 | 2011.08.30 01:35 | modify | 2160 | 0.01 | 1.04117 | 1.04967 | 1.04002 | ||
6276 | 2011.08.30 01:40 | modify | 2160 | 0.01 | 1.04117 | 1.04967 | 1.04014 | ||
6277 | 2011.08.30 01:55 | modify | 2160 | 0.01 | 1.04117 | 1.04967 | 1.04022 | ||
6278 | 2011.08.30 02:00 | modify | 2160 | 0.01 | 1.04117 | 1.04967 | 1.04030 | ||
6279 | 2011.08.30 02:05 | modify | 2160 | 0.01 | 1.04117 | 1.04967 | 1.04049 | ||
6280 | 2011.08.30 02:10 | modify | 2160 | 0.01 | 1.04117 | 1.04967 | 1.04059 | ||
6281 | 2011.08.30 02:15 | modify | 2160 | 0.01 | 1.04117 | 1.04967 | 1.04067 | ||
6282 | 2011.08.30 02:30 | modify | 2160 | 0.01 | 1.04117 | 1.04967 | 1.04072 | ||
6283 | 2011.08.30 02:35 | modify | 2160 | 0.01 | 1.04117 | 1.04967 | 1.04098 | ||
6284 | 2011.08.30 02:45 | modify | 2160 | 0.01 | 1.04117 | 1.04967 | 1.04101 | ||
6285 | 2011.08.30 03:05 | modify | 2160 | 0.01 | 1.04117 | 1.04967 | 1.04109 | ||
6286 | 2011.08.30 03:10 | modify | 2160 | 0.01 | 1.04117 | 1.04967 | 1.04112 | ||
6287 | 2011.08.30 03:30 | modify | 2160 | 0.01 | 1.04117 | 1.04967 | 1.04129 | ||
6288 | 2011.08.30 03:35 | modify | 2160 | 0.01 | 1.04117 | 1.04967 | 1.04134 | ||
6289 | 2011.08.30 04:20 | modify | 2160 | 0.01 | 1.04117 | 1.04967 | 1.04139 | ||
6290 | 2011.08.30 04:30 | t/p | 2160 | 0.01 | 1.04132 | 1.04967 | 1.04139 | -0.25 | 1217.07 |
6291 | 2011.09.01 22:05 | sell limit | 2161 | 0.01 | 1.05007 | 1.05857 | 1.04807 | ||
6292 | 2011.09.01 23:55 | delete | 2161 | 0.01 | 1.05007 | 1.05857 | 1.04807 | ||
6293 | 2011.09.02 20:35 | sell limit | 2162 | 0.01 | 1.05013 | 1.05863 | 1.04813 | ||
6294 | 2011.09.02 22:55 | modify | 2162 | 0.01 | 1.05001 | 1.05851 | 1.04801 | ||
6295 | 2011.09.02 23:10 | delete | 2162 | 0.01 | 1.05001 | 1.05851 | 1.04801 | ||
6296 | 2011.09.02 23:30 | sell limit | 2163 | 0.01 | 1.04943 | 1.05793 | 1.04743 | ||
6297 | 2011.09.02 23:37 | sell | 2163 | 0.01 | 1.04971 | 1.05793 | 1.04743 | ||
6298 | 2011.09.02 23:38 | modify | 2163 | 0.01 | 1.04971 | 1.05821 | 1.04771 | ||
6299 | 2011.09.02 23:50 | modify | 2163 | 0.01 | 1.04971 | 0.00000 | 1.04771 | ||
6300 | 2011.09.02 23:55 | modify | 2163 | 0.01 | 1.04971 | 0.00000 | 1.04773 | ||
6301 | 2011.09.05 00:00 | t/p | 2163 | 0.01 | 1.04696 | 0.00000 | 1.04773 | 1.91 | 1218.97 |
6302 | 2011.09.05 20:00 | buy limit | 2164 | 0.01 | 1.04214 | 1.03364 | 1.04414 | ||
6303 | 2011.09.05 23:55 | delete | 2164 | 0.01 | 1.04214 | 1.03364 | 1.04414 | ||
6304 | 2011.09.06 22:20 | buy limit | 2165 | 0.01 | 1.03821 | 1.02971 | 1.04021 | ||
6305 | 2011.09.06 23:45 | delete | 2165 | 0.01 | 1.03821 | 1.02971 | 1.04021 | ||
6306 | 2011.09.09 20:00 | buy limit | 2166 | 0.01 | 1.03878 | 1.03028 | 1.04078 | ||
6307 | 2011.09.09 23:45 | delete | 2166 | 0.01 | 1.03878 | 1.03028 | 1.04078 | ||
6308 | 2011.09.12 20:05 | buy limit | 2167 | 0.01 | 1.02493 | 1.01643 | 1.02693 | ||
6309 | 2011.09.12 20:25 | delete | 2167 | 0.01 | 1.02493 | 1.01643 | 1.02693 | ||
6310 | 2011.09.12 21:25 | buy limit | 2168 | 0.01 | 1.02276 | 1.01426 | 1.02476 | ||
6311 | 2011.09.12 22:05 | delete | 2168 | 0.01 | 1.02276 | 1.01426 | 1.02476 | ||
6312 | 2011.09.12 22:30 | buy limit | 2169 | 0.01 | 1.02240 | 1.01390 | 1.02440 | ||
6313 | 2011.09.12 23:55 | delete | 2169 | 0.01 | 1.02240 | 1.01390 | 1.02440 | ||
6314 | 2011.09.13 20:00 | buy limit | 2170 | 0.01 | 1.02075 | 1.01225 | 1.02275 | ||
6315 | 2011.09.13 20:15 | delete | 2170 | 0.01 | 1.02075 | 1.01225 | 1.02275 | ||
6316 | 2011.09.13 20:40 | buy limit | 2171 | 0.01 | 1.02051 | 1.01201 | 1.02251 | ||
6317 | 2011.09.13 21:05 | delete | 2171 | 0.01 | 1.02051 | 1.01201 | 1.02251 | ||
6318 | 2011.09.13 21:35 | buy limit | 2172 | 0.01 | 1.02012 | 1.01162 | 1.02212 | ||
6319 | 2011.09.13 21:38 | buy | 2172 | 0.01 | 1.02011 | 1.01162 | 1.02212 | ||
6320 | 2011.09.13 22:05 | modify | 2172 | 0.01 | 1.02011 | 1.01161 | 1.02186 | ||
6321 | 2011.09.13 22:10 | modify | 2172 | 0.01 | 1.02011 | 1.01161 | 1.02163 | ||
6322 | 2011.09.13 22:15 | modify | 2172 | 0.01 | 1.02011 | 1.01161 | 1.02161 | ||
6323 | 2011.09.13 22:20 | modify | 2172 | 0.01 | 1.02011 | 1.01161 | 1.02129 | ||
6324 | 2011.09.13 23:05 | modify | 2172 | 0.01 | 1.02011 | 1.01161 | 1.02124 | ||
6325 | 2011.09.13 23:50 | modify | 2172 | 0.01 | 1.02011 | 0.00000 | 1.02124 | ||
6326 | 2011.09.13 23:55 | modify | 2172 | 0.01 | 1.02011 | 0.00000 | 1.02108 | ||
6327 | 2011.09.14 00:00 | modify | 2172 | 0.01 | 1.02011 | 0.00000 | 1.02092 | ||
6328 | 2011.09.14 00:10 | modify | 2172 | 0.01 | 1.02011 | 0.00000 | 1.02080 | ||
6329 | 2011.09.14 00:15 | modify | 2172 | 0.01 | 1.02011 | 0.00000 | 1.02074 | ||
6330 | 2011.09.14 00:20 | modify | 2172 | 0.01 | 1.02011 | 0.00000 | 1.02052 | ||
6331 | 2011.09.14 00:30 | modify | 2172 | 0.01 | 1.02011 | 0.00000 | 1.02046 | ||
6332 | 2011.09.14 00:35 | modify | 2172 | 0.01 | 1.02011 | 0.00000 | 1.02018 | ||
6333 | 2011.09.14 00:55 | modify | 2172 | 0.01 | 1.02011 | 0.00000 | 1.01996 | ||
6334 | 2011.09.14 01:00 | modify | 2172 | 0.01 | 1.02011 | 1.01161 | 1.01978 | ||
6335 | 2011.09.14 01:10 | modify | 2172 | 0.01 | 1.02011 | 1.01161 | 1.01960 | ||
6336 | 2011.09.14 01:55 | modify | 2172 | 0.01 | 1.02011 | 1.01161 | 1.01934 | ||
6337 | 2011.09.14 02:35 | modify | 2172 | 0.01 | 1.02011 | 1.01161 | 1.01911 | ||
6338 | 2011.09.14 03:08 | t/p | 2172 | 0.01 | 1.01920 | 1.01161 | 1.01911 | -0.74 | 1218.23 |
6339 | 2011.09.14 22:35 | buy limit | 2173 | 0.01 | 1.01123 | 1.00273 | 1.01323 | ||
6340 | 2011.09.14 23:55 | delete | 2173 | 0.01 | 1.01123 | 1.00273 | 1.01323 | ||
6341 | 2011.09.15 22:05 | buy limit | 2174 | 0.01 | 1.01253 | 1.00403 | 1.01453 | ||
6342 | 2011.09.15 23:20 | delete | 2174 | 0.01 | 1.01253 | 1.00403 | 1.01453 | ||
6343 | 2011.09.15 23:25 | buy limit | 2175 | 0.01 | 1.01365 | 1.00515 | 1.01565 | ||
6344 | 2011.09.15 23:55 | delete | 2175 | 0.01 | 1.01365 | 1.00515 | 1.01565 | ||
6345 | 2011.09.16 21:00 | buy limit | 2176 | 0.01 | 1.01533 | 1.00683 | 1.01733 | ||
6346 | 2011.09.16 21:15 | delete | 2176 | 0.01 | 1.01533 | 1.00683 | 1.01733 | ||
6347 | 2011.09.16 21:45 | buy limit | 2177 | 0.01 | 1.01498 | 1.00648 | 1.01698 | ||
6348 | 2011.09.16 22:40 | delete | 2177 | 0.01 | 1.01498 | 1.00648 | 1.01698 | ||
6349 | 2011.09.19 20:00 | buy limit | 2178 | 0.01 | 1.00472 | 0.99622 | 1.00672 | ||
6350 | 2011.09.19 21:20 | delete | 2178 | 0.01 | 1.00472 | 0.99622 | 1.00672 | ||
6351 | 2011.09.19 22:15 | buy limit | 2179 | 0.01 | 1.00630 | 0.99780 | 1.00830 | ||
6352 | 2011.09.19 22:55 | delete | 2179 | 0.01 | 1.00630 | 0.99780 | 1.00830 | ||
6353 | 2011.09.19 23:20 | buy limit | 2180 | 0.01 | 1.00802 | 0.99952 | 1.01002 | ||
6354 | 2011.09.19 23:55 | delete | 2180 | 0.01 | 1.00802 | 0.99952 | 1.01002 | ||
6355 | 2011.09.20 20:30 | sell limit | 2181 | 0.01 | 1.02235 | 1.03085 | 1.02035 | ||
6356 | 2011.09.20 23:55 | delete | 2181 | 0.01 | 1.02235 | 1.03085 | 1.02035 | ||
6357 | 2011.09.22 20:35 | buy limit | 2182 | 0.01 | 1.00353 | 0.99503 | 1.00553 | ||
6358 | 2011.09.22 21:10 | delete | 2182 | 0.01 | 1.00353 | 0.99503 | 1.00553 | ||
6359 | 2011.09.22 21:35 | buy limit | 2183 | 0.01 | 1.00245 | 0.99395 | 1.00445 | ||
6360 | 2011.09.22 21:57 | buy | 2183 | 0.01 | 1.00239 | 0.99395 | 1.00445 | ||
6361 | 2011.09.22 21:58 | modify | 2183 | 0.01 | 1.00239 | 0.99389 | 1.00439 | ||
6362 | 2011.09.22 23:35 | modify | 2183 | 0.01 | 1.00239 | 0.99389 | 1.00427 | ||
6363 | 2011.09.22 23:45 | modify | 2183 | 0.01 | 1.00239 | 0.99389 | 1.00369 | ||
6364 | 2011.09.22 23:50 | modify | 2183 | 0.01 | 1.00239 | 0.00000 | 1.00369 | ||
6365 | 2011.09.23 00:47 | t/p | 2183 | 0.01 | 1.00374 | 0.00000 | 1.00369 | 0.94 | 1219.17 |
6366 | 2011.09.23 20:00 | buy limit | 2184 | 0.01 | 0.99958 | 0.99108 | 1.00158 | ||
6367 | 2011.09.23 22:30 | modify | 2184 | 0.01 | 0.99972 | 0.99122 | 1.00172 | ||
6368 | 2011.09.23 23:25 | delete | 2184 | 0.01 | 0.99972 | 0.99122 | 1.00172 | ||
6369 | 2011.09.26 22:05 | buy limit | 2185 | 0.01 | 1.00240 | 0.99390 | 1.00440 | ||
6370 | 2011.09.26 22:15 | delete | 2185 | 0.01 | 1.00240 | 0.99390 | 1.00440 | ||
6371 | 2011.09.26 22:15 | sell limit | 2186 | 0.01 | 1.00974 | 1.01824 | 1.00774 | ||
6372 | 2011.09.26 23:20 | delete | 2186 | 0.01 | 1.00974 | 1.01824 | 1.00774 | ||
6373 | 2011.09.26 23:20 | buy limit | 2187 | 0.01 | 1.00240 | 0.99390 | 1.00440 | ||
6374 | 2011.09.26 23:25 | delete | 2187 | 0.01 | 1.00240 | 0.99390 | 1.00440 | ||
6375 | 2011.09.26 23:25 | sell limit | 2188 | 0.01 | 1.00974 | 1.01824 | 1.00774 | ||
6376 | 2011.09.26 23:30 | delete | 2188 | 0.01 | 1.00974 | 1.01824 | 1.00774 | ||
6377 | 2011.09.26 23:30 | buy limit | 2189 | 0.01 | 1.00240 | 0.99390 | 1.00440 | ||
6378 | 2011.09.26 23:35 | delete | 2189 | 0.01 | 1.00240 | 0.99390 | 1.00440 | ||
6379 | 2011.09.26 23:35 | sell limit | 2190 | 0.01 | 1.00974 | 1.01824 | 1.00774 | ||
6380 | 2011.09.26 23:40 | modify | 2190 | 0.01 | 1.00971 | 1.01821 | 1.00771 | ||
6381 | 2011.09.26 23:55 | delete | 2190 | 0.01 | 1.00971 | 1.01821 | 1.00771 | ||
6382 | 2011.09.27 22:05 | sell limit | 2191 | 0.01 | 1.01669 | 1.02519 | 1.01469 | ||
6383 | 2011.09.27 23:55 | delete | 2191 | 0.01 | 1.01669 | 1.02519 | 1.01469 | ||
6384 | 2011.09.29 22:05 | sell limit | 2192 | 0.01 | 1.01597 | 1.02447 | 1.01397 | ||
6385 | 2011.09.29 23:55 | delete | 2192 | 0.01 | 1.01597 | 1.02447 | 1.01397 | ||
6386 | 2011.09.30 20:30 | buy limit | 2193 | 0.01 | 1.00944 | 1.00094 | 1.01144 | ||
6387 | 2011.09.30 20:40 | delete | 2193 | 0.01 | 1.00944 | 1.00094 | 1.01144 | ||
6388 | 2011.09.30 20:40 | sell limit | 2194 | 0.01 | 1.01679 | 1.02529 | 1.01479 | ||
6389 | 2011.09.30 22:40 | delete | 2194 | 0.01 | 1.01679 | 1.02529 | 1.01479 | ||
6390 | 2011.09.30 22:45 | sell limit | 2195 | 0.01 | 1.01595 | 1.02445 | 1.01395 | ||
6391 | 2011.09.30 23:10 | modify | 2195 | 0.01 | 1.01566 | 1.02416 | 1.01366 | ||
6392 | 2011.09.30 23:45 | delete | 2195 | 0.01 | 1.01566 | 1.02416 | 1.01366 | ||
6393 | 2011.10.03 22:10 | buy limit | 2196 | 0.01 | 1.00387 | 0.99537 | 1.00587 | ||
6394 | 2011.10.03 23:10 | delete | 2196 | 0.01 | 1.00387 | 0.99537 | 1.00587 | ||
6395 | 2011.10.04 22:05 | buy limit | 2197 | 0.01 | 0.99372 | 0.98522 | 0.99572 | ||
6396 | 2011.10.04 22:45 | delete | 2197 | 0.01 | 0.99372 | 0.98522 | 0.99572 | ||
6397 | 2011.10.04 23:40 | buy limit | 2198 | 0.01 | 0.99763 | 0.98913 | 0.99963 | ||
6398 | 2011.10.04 23:55 | delete | 2198 | 0.01 | 0.99763 | 0.98913 | 0.99963 | ||
6399 | 2011.10.05 22:30 | buy limit | 2199 | 0.01 | 1.00323 | 0.99473 | 1.00523 | ||
6400 | 2011.10.05 22:55 | delete | 2199 | 0.01 | 1.00323 | 0.99473 | 1.00523 | ||
6401 | 2011.10.05 23:15 | buy limit | 2200 | 0.01 | 1.00316 | 0.99466 | 1.00516 | ||
6402 | 2011.10.05 23:55 | delete | 2200 | 0.01 | 1.00316 | 0.99466 | 1.00516 | ||
6403 | 2011.10.06 22:05 | sell limit | 2201 | 0.01 | 1.01476 | 1.02326 | 1.01276 | ||
6404 | 2011.10.06 23:55 | delete | 2201 | 0.01 | 1.01476 | 1.02326 | 1.01276 | ||
6405 | 2011.10.07 20:30 | sell limit | 2202 | 0.01 | 1.01844 | 1.02694 | 1.01644 | ||
6406 | 2011.10.07 20:45 | delete | 2202 | 0.01 | 1.01844 | 1.02694 | 1.01644 | ||
6407 | 2011.10.07 21:15 | sell limit | 2203 | 0.01 | 1.01683 | 1.02533 | 1.01483 | ||
6408 | 2011.10.07 22:16 | sell | 2203 | 0.01 | 1.01683 | 1.02533 | 1.01483 | ||
6409 | 2011.10.07 23:20 | modify | 2203 | 0.01 | 1.01683 | 1.02533 | 1.01492 | ||
6410 | 2011.10.07 23:50 | modify | 2203 | 0.01 | 1.01683 | 0.00000 | 1.01492 | ||
6411 | 2011.10.07 23:50 | t/p | 2203 | 0.01 | 1.01479 | 0.00000 | 1.01492 | 1.45 | 1220.62 |
6412 | 2011.10.10 20:25 | sell limit | 2204 | 0.01 | 1.02829 | 1.03679 | 1.02629 | ||
6413 | 2011.10.10 23:55 | delete | 2204 | 0.01 | 1.02829 | 1.03679 | 1.02629 | ||
6414 | 2011.10.11 20:00 | sell limit | 2205 | 0.01 | 1.02725 | 1.03575 | 1.02525 | ||
6415 | 2011.10.11 20:52 | sell | 2205 | 0.01 | 1.02726 | 1.03575 | 1.02525 | ||
6416 | 2011.10.11 22:40 | modify | 2205 | 0.01 | 1.02726 | 1.03576 | 1.02534 | ||
6417 | 2011.10.11 22:45 | modify | 2205 | 0.01 | 1.02726 | 1.03576 | 1.02551 | ||
6418 | 2011.10.11 22:50 | modify | 2205 | 0.01 | 1.02726 | 1.03576 | 1.02573 | ||
6419 | 2011.10.11 23:00 | modify | 2205 | 0.01 | 1.02726 | 1.03576 | 1.02595 | ||
6420 | 2011.10.11 23:05 | modify | 2205 | 0.01 | 1.02726 | 1.03576 | 1.02608 | ||
6421 | 2011.10.11 23:10 | modify | 2205 | 0.01 | 1.02726 | 1.03576 | 1.02618 | ||
6422 | 2011.10.11 23:12 | t/p | 2205 | 0.01 | 1.02617 | 1.03576 | 1.02618 | 0.74 | 1221.36 |
6423 | 2011.10.11 23:13 | sell limit | 2206 | 0.01 | 1.02889 | 1.03739 | 1.02689 | ||
6424 | 2011.10.11 23:55 | delete | 2206 | 0.01 | 1.02889 | 1.03739 | 1.02689 | ||
6425 | 2011.10.13 23:25 | sell limit | 2207 | 0.01 | 1.04062 | 1.04912 | 1.03862 | ||
6426 | 2011.10.13 23:55 | delete | 2207 | 0.01 | 1.04062 | 1.04912 | 1.03862 | ||
6427 | 2011.10.14 20:30 | sell limit | 2208 | 0.01 | 1.04635 | 1.05485 | 1.04435 | ||
6428 | 2011.10.14 20:55 | sell | 2208 | 0.01 | 1.04635 | 1.05485 | 1.04435 | ||
6429 | 2011.10.14 22:52 | t/p | 2208 | 0.01 | 1.04434 | 1.05485 | 1.04435 | 1.43 | 1222.79 |
6430 | 2011.10.14 22:53 | sell limit | 2209 | 0.01 | 1.04645 | 1.05495 | 1.04445 | ||
6431 | 2011.10.14 23:45 | delete | 2209 | 0.01 | 1.04645 | 1.05495 | 1.04445 | ||
6432 | 2011.10.17 20:00 | sell limit | 2210 | 0.01 | 1.04294 | 1.05144 | 1.04102 | ||
6433 | 2011.10.17 23:55 | delete | 2210 | 0.01 | 1.04294 | 1.05144 | 1.04102 | ||
6434 | 2011.10.20 22:00 | buy limit | 2211 | 0.01 | 1.03887 | 1.03037 | 1.04087 | ||
6435 | 2011.10.20 22:15 | delete | 2211 | 0.01 | 1.03887 | 1.03037 | 1.04087 | ||
6436 | 2011.10.20 22:15 | sell limit | 2212 | 0.01 | 1.04350 | 1.05200 | 1.04150 | ||
6437 | 2011.10.20 22:25 | delete | 2212 | 0.01 | 1.04350 | 1.05200 | 1.04150 | ||
6438 | 2011.10.20 22:25 | buy limit | 2213 | 0.01 | 1.03887 | 1.03037 | 1.04087 | ||
6439 | 2011.10.20 23:55 | delete | 2213 | 0.01 | 1.03887 | 1.03037 | 1.04087 | ||
6440 | 2011.10.21 20:00 | sell limit | 2214 | 0.01 | 1.04423 | 1.05273 | 1.04223 | ||
6441 | 2011.10.21 21:25 | delete | 2214 | 0.01 | 1.04423 | 1.05273 | 1.04223 | ||
6442 | 2011.10.21 21:45 | sell limit | 2215 | 0.01 | 1.04426 | 1.05276 | 1.04226 | ||
6443 | 2011.10.21 23:07 | sell | 2215 | 0.01 | 1.04426 | 1.05276 | 1.04226 | ||
6444 | 2011.10.21 23:08 | modify | 2215 | 0.01 | 1.04426 | 1.05276 | 1.04256 | ||
6445 | 2011.10.21 23:10 | modify | 2215 | 0.01 | 1.04426 | 1.05276 | 1.04267 | ||
6446 | 2011.10.21 23:20 | modify | 2215 | 0.01 | 1.04426 | 1.05276 | 1.04323 | ||
6447 | 2011.10.21 23:30 | modify | 2215 | 0.01 | 1.04426 | 1.05276 | 1.04328 | ||
6448 | 2011.10.21 23:50 | modify | 2215 | 0.01 | 1.04426 | 0.00000 | 1.04333 | ||
6449 | 2011.10.21 23:55 | modify | 2215 | 0.01 | 1.04426 | 0.00000 | 1.04350 | ||
6450 | 2011.10.24 00:41 | t/p | 2215 | 0.01 | 1.04296 | 0.00000 | 1.04350 | 0.83 | 1223.62 |
6451 | 2011.10.24 20:00 | sell limit | 2216 | 0.01 | 1.05004 | 1.05854 | 1.04804 | ||
6452 | 2011.10.24 20:02 | sell | 2216 | 0.01 | 1.05010 | 1.05854 | 1.04804 | ||
6453 | 2011.10.24 20:03 | modify | 2216 | 0.01 | 1.05010 | 1.05860 | 1.04810 | ||
6454 | 2011.10.24 20:15 | modify | 2216 | 0.01 | 1.05010 | 1.05860 | 1.04860 | ||
6455 | 2011.10.24 20:30 | modify | 2216 | 0.01 | 1.05010 | 1.05860 | 1.04870 | ||
6456 | 2011.10.24 21:00 | modify | 2216 | 0.01 | 1.05010 | 1.05860 | 1.04873 | ||
6457 | 2011.10.24 21:10 | modify | 2216 | 0.01 | 1.05010 | 1.05860 | 1.04894 | ||
6458 | 2011.10.24 21:15 | modify | 2216 | 0.01 | 1.05010 | 1.05860 | 1.04902 | ||
6459 | 2011.10.24 21:20 | modify | 2216 | 0.01 | 1.05010 | 1.05860 | 1.04914 | ||
6460 | 2011.10.24 21:25 | modify | 2216 | 0.01 | 1.05010 | 1.05860 | 1.04920 | ||
6461 | 2011.10.24 21:35 | modify | 2216 | 0.01 | 1.05010 | 1.05860 | 1.04923 | ||
6462 | 2011.10.24 21:45 | modify | 2216 | 0.01 | 1.05010 | 1.05860 | 1.04930 | ||
6463 | 2011.10.24 21:50 | modify | 2216 | 0.01 | 1.05010 | 1.05860 | 1.04942 | ||
6464 | 2011.10.24 22:00 | modify | 2216 | 0.01 | 1.05010 | 1.05860 | 1.04958 | ||
6465 | 2011.10.24 22:05 | modify | 2216 | 0.01 | 1.05010 | 1.05860 | 1.04960 | ||
6466 | 2011.10.24 22:10 | modify | 2216 | 0.01 | 1.05010 | 1.05860 | 1.04996 | ||
6467 | 2011.10.24 22:25 | modify | 2216 | 0.01 | 1.05010 | 1.05860 | 1.05022 | ||
6468 | 2011.10.24 23:45 | modify | 2216 | 0.01 | 1.05010 | 1.05860 | 1.05038 | ||
6469 | 2011.10.24 23:50 | modify | 2216 | 0.01 | 1.05010 | 0.00000 | 1.05086 | ||
6470 | 2011.10.24 23:55 | t/p | 2216 | 0.01 | 1.05077 | 0.00000 | 1.05086 | -0.57 | 1223.05 |
6471 | 2011.10.25 22:05 | sell limit | 2217 | 0.01 | 1.06382 | 1.07232 | 1.06182 | ||
6472 | 2011.10.25 23:55 | delete | 2217 | 0.01 | 1.06382 | 1.07232 | 1.06182 | ||
6473 | 2011.10.26 22:30 | buy limit | 2218 | 0.01 | 1.04402 | 1.03552 | 1.04602 | ||
6474 | 2011.10.26 23:45 | delete | 2218 | 0.01 | 1.04402 | 1.03552 | 1.04602 | ||
6475 | 2011.10.27 22:05 | sell limit | 2219 | 0.01 | 1.06550 | 1.07400 | 1.06350 | ||
6476 | 2011.10.27 23:55 | delete | 2219 | 0.01 | 1.06550 | 1.07400 | 1.06350 | ||
6477 | 2011.10.28 20:00 | sell limit | 2220 | 0.01 | 1.06659 | 1.07509 | 1.06459 | ||
6478 | 2011.10.28 23:45 | delete | 2220 | 0.01 | 1.06659 | 1.07509 | 1.06459 | ||
6479 | 2011.10.30 23:00 | sell limit | 2221 | 0.01 | 1.06659 | 1.07509 | 1.06459 | ||
6480 | 2011.10.30 23:55 | delete | 2221 | 0.01 | 1.06659 | 1.07509 | 1.06459 | ||
6481 | 2011.10.31 20:30 | buy limit | 2222 | 0.01 | 1.05232 | 1.04382 | 1.05432 | ||
6482 | 2011.10.31 21:05 | delete | 2222 | 0.01 | 1.05232 | 1.04382 | 1.05432 | ||
6483 | 2011.10.31 21:30 | buy limit | 2223 | 0.01 | 1.05171 | 1.04321 | 1.05371 | ||
6484 | 2011.10.31 21:30 | buy | 2223 | 0.01 | 1.05169 | 1.04321 | 1.05371 | ||
6485 | 2011.10.31 21:40 | modify | 2223 | 0.01 | 1.05169 | 1.04319 | 1.05363 | ||
6486 | 2011.10.31 21:50 | modify | 2223 | 0.01 | 1.05169 | 1.04319 | 1.05331 | ||
6487 | 2011.10.31 22:53 | t/p | 2223 | 0.01 | 1.05335 | 1.04319 | 1.05331 | 1.17 | 1224.22 |
6488 | 2011.10.31 22:54 | buy limit | 2224 | 0.01 | 1.04961 | 1.04111 | 1.05161 | ||
6489 | 2011.10.31 23:55 | delete | 2224 | 0.01 | 1.04961 | 1.04111 | 1.05161 | ||
6490 | 2011.11.01 22:05 | buy limit | 2225 | 0.01 | 1.04473 | 1.03623 | 1.04673 | ||
6491 | 2011.11.01 22:30 | delete | 2225 | 0.01 | 1.04473 | 1.03623 | 1.04673 | ||
6492 | 2011.11.01 22:35 | buy limit | 2226 | 0.01 | 1.04542 | 1.03692 | 1.04742 | ||
6493 | 2011.11.01 23:30 | delete | 2226 | 0.01 | 1.04542 | 1.03692 | 1.04742 | ||
6494 | 2011.11.03 22:00 | buy limit | 2227 | 0.01 | 1.04663 | 1.03813 | 1.04863 | ||
6495 | 2011.11.03 23:55 | delete | 2227 | 0.01 | 1.04663 | 1.03813 | 1.04863 | ||
6496 | 2011.11.04 22:05 | sell limit | 2228 | 0.01 | 1.05867 | 1.06717 | 1.05667 | ||
6497 | 2011.11.04 22:15 | delete | 2228 | 0.01 | 1.05867 | 1.06717 | 1.05667 | ||
6498 | 2011.11.04 22:30 | sell limit | 2229 | 0.01 | 1.05775 | 1.06625 | 1.05575 | ||
6499 | 2011.11.07 00:00 | sell | 2229 | 0.01 | 1.05785 | 1.06625 | 1.05575 | ||
6500 | 2011.11.07 00:00 | modify | 2229 | 0.01 | 1.05785 | 0.00000 | 1.05585 | ||
6501 | 2011.11.07 01:05 | modify | 2229 | 0.01 | 1.05785 | 1.06635 | 1.05585 | ||
6502 | 2011.11.07 01:20 | modify | 2229 | 0.01 | 1.05785 | 1.06635 | 1.05596 | ||
6503 | 2011.11.07 01:45 | modify | 2229 | 0.01 | 1.05785 | 1.06635 | 1.05611 | ||
6504 | 2011.11.07 02:00 | modify | 2229 | 0.01 | 1.05785 | 1.06635 | 1.05615 | ||
6505 | 2011.11.07 02:05 | modify | 2229 | 0.01 | 1.05785 | 1.06635 | 1.05637 | ||
6506 | 2011.11.07 02:25 | modify | 2229 | 0.01 | 1.05785 | 1.06635 | 1.05640 | ||
6507 | 2011.11.07 02:50 | modify | 2229 | 0.01 | 1.05785 | 1.06635 | 1.05651 | ||
6508 | 2011.11.07 03:26 | close | 2229 | 0.01 | 1.05676 | 1.06635 | 1.05651 | 0.74 | 1224.96 |
6509 | 2011.11.07 20:00 | buy limit | 2230 | 0.01 | 1.04776 | 1.03926 | 1.04976 | ||
6510 | 2011.11.07 20:10 | delete | 2230 | 0.01 | 1.04776 | 1.03926 | 1.04976 | ||
6511 | 2011.11.07 20:40 | buy limit | 2231 | 0.01 | 1.04921 | 1.04071 | 1.05107 | ||
6512 | 2011.11.07 21:20 | delete | 2231 | 0.01 | 1.04921 | 1.04071 | 1.05107 | ||
6513 | 2011.11.07 21:25 | buy limit | 2232 | 0.01 | 1.04976 | 1.04126 | 1.05135 | ||
6514 | 2011.11.07 23:55 | delete | 2232 | 0.01 | 1.04976 | 1.04126 | 1.05135 | ||
6515 | 2011.11.08 20:00 | buy limit | 2233 | 0.01 | 1.04628 | 1.03778 | 1.04794 | ||
6516 | 2011.11.08 20:05 | delete | 2233 | 0.01 | 1.04628 | 1.03778 | 1.04794 | ||
6517 | 2011.11.08 20:40 | buy limit | 2234 | 0.01 | 1.04611 | 1.03761 | 1.04786 | ||
6518 | 2011.11.08 20:50 | delete | 2234 | 0.01 | 1.04611 | 1.03761 | 1.04786 | ||
6519 | 2011.11.08 21:10 | buy limit | 2235 | 0.01 | 1.04609 | 1.03759 | 1.04785 | ||
6520 | 2011.11.08 23:55 | delete | 2235 | 0.01 | 1.04609 | 1.03759 | 1.04785 | ||
6521 | 2011.11.09 22:30 | buy limit | 2236 | 0.01 | 1.03552 | 1.02702 | 1.03752 | ||
6522 | 2011.11.09 23:30 | delete | 2236 | 0.01 | 1.03552 | 1.02702 | 1.03752 | ||
6523 | 2011.11.10 23:45 | buy limit | 2237 | 0.01 | 1.03109 | 1.02259 | 1.03309 | ||
6524 | 2011.11.10 23:55 | delete | 2237 | 0.01 | 1.03109 | 1.02259 | 1.03309 | ||
6525 | 2011.11.11 20:00 | sell limit | 2238 | 0.01 | 1.04263 | 1.05113 | 1.04063 | ||
6526 | 2011.11.11 20:50 | delete | 2238 | 0.01 | 1.04263 | 1.05113 | 1.04063 | ||
6527 | 2011.11.11 20:50 | buy limit | 2239 | 0.01 | 1.03464 | 1.02614 | 1.03664 | ||
6528 | 2011.11.11 21:20 | delete | 2239 | 0.01 | 1.03464 | 1.02614 | 1.03664 | ||
6529 | 2011.11.11 21:20 | sell limit | 2240 | 0.01 | 1.04263 | 1.05113 | 1.04063 | ||
6530 | 2011.11.11 21:25 | delete | 2240 | 0.01 | 1.04263 | 1.05113 | 1.04063 | ||
6531 | 2011.11.11 21:25 | buy limit | 2241 | 0.01 | 1.03464 | 1.02614 | 1.03664 | ||
6532 | 2011.11.11 21:45 | delete | 2241 | 0.01 | 1.03464 | 1.02614 | 1.03664 | ||
6533 | 2011.11.11 21:45 | sell limit | 2242 | 0.01 | 1.04263 | 1.05113 | 1.04063 | ||
6534 | 2011.11.11 22:00 | delete | 2242 | 0.01 | 1.04263 | 1.05113 | 1.04063 | ||
6535 | 2011.11.11 22:00 | buy limit | 2243 | 0.01 | 1.03464 | 1.02614 | 1.03664 | ||
6536 | 2011.11.11 22:10 | delete | 2243 | 0.01 | 1.03464 | 1.02614 | 1.03664 | ||
6537 | 2011.11.11 22:15 | buy limit | 2244 | 0.01 | 1.03464 | 1.02614 | 1.03664 | ||
6538 | 2011.11.11 22:35 | modify | 2244 | 0.01 | 1.03472 | 1.02622 | 1.03672 | ||
6539 | 2011.11.11 22:55 | delete | 2244 | 0.01 | 1.03472 | 1.02622 | 1.03672 | ||
6540 | 2011.11.11 23:05 | sell limit | 2245 | 0.01 | 1.04263 | 1.05113 | 1.04063 | ||
6541 | 2011.11.11 23:10 | delete | 2245 | 0.01 | 1.04263 | 1.05113 | 1.04063 | ||
6542 | 2011.11.11 23:25 | sell limit | 2246 | 0.01 | 1.04263 | 1.05113 | 1.04063 | ||
6543 | 2011.11.11 23:35 | delete | 2246 | 0.01 | 1.04263 | 1.05113 | 1.04063 | ||
6544 | 2011.11.14 20:25 | buy limit | 2247 | 0.01 | 1.03477 | 1.02627 | 1.03677 | ||
6545 | 2011.11.14 22:00 | delete | 2247 | 0.01 | 1.03477 | 1.02627 | 1.03677 | ||
6546 | 2011.11.14 22:25 | buy limit | 2248 | 0.01 | 1.03468 | 1.02618 | 1.03668 | ||
6547 | 2011.11.14 23:30 | delete | 2248 | 0.01 | 1.03468 | 1.02618 | 1.03668 | ||
6548 | 2011.11.15 20:30 | sell limit | 2249 | 0.01 | 1.04131 | 1.04981 | 1.03931 | ||
6549 | 2011.11.15 21:10 | delete | 2249 | 0.01 | 1.04131 | 1.04981 | 1.03931 | ||
6550 | 2011.11.15 21:10 | buy limit | 2250 | 0.01 | 1.03688 | 1.02838 | 1.03888 | ||
6551 | 2011.11.15 21:15 | delete | 2250 | 0.01 | 1.03688 | 1.02838 | 1.03888 | ||
6552 | 2011.11.15 21:15 | sell limit | 2251 | 0.01 | 1.04131 | 1.04981 | 1.03931 | ||
6553 | 2011.11.15 23:45 | delete | 2251 | 0.01 | 1.04131 | 1.04981 | 1.03931 | ||
6554 | 2011.11.15 23:45 | buy limit | 2252 | 0.01 | 1.03688 | 1.02838 | 1.03888 | ||
6555 | 2011.11.15 23:55 | delete | 2252 | 0.01 | 1.03688 | 1.02838 | 1.03888 | ||
6556 | 2011.11.16 23:35 | buy limit | 2253 | 0.01 | 1.03130 | 1.02280 | 1.03330 | ||
6557 | 2011.11.16 23:55 | delete | 2253 | 0.01 | 1.03130 | 1.02280 | 1.03330 | ||
6558 | 2011.11.17 22:05 | buy limit | 2254 | 0.01 | 1.02569 | 1.01719 | 1.02769 | ||
6559 | 2011.11.17 23:55 | delete | 2254 | 0.01 | 1.02569 | 1.01719 | 1.02769 | ||
6560 | 2011.11.18 20:00 | buy limit | 2255 | 0.01 | 1.02760 | 1.01910 | 1.02960 | ||
6561 | 2011.11.18 21:58 | buy | 2255 | 0.01 | 1.02760 | 1.01910 | 1.02960 | ||
6562 | 2011.11.18 23:20 | modify | 2255 | 0.01 | 1.02760 | 1.01910 | 1.02945 | ||
6563 | 2011.11.18 23:35 | modify | 2255 | 0.01 | 1.02760 | 1.01910 | 1.02876 | ||
6564 | 2011.11.18 23:40 | modify | 2255 | 0.01 | 1.02760 | 1.01910 | 1.02861 | ||
6565 | 2011.11.18 23:45 | modify | 2255 | 0.01 | 1.02760 | 1.01910 | 1.02846 | ||
6566 | 2011.11.18 23:50 | modify | 2255 | 0.01 | 1.02760 | 0.00000 | 1.02846 | ||
6567 | 2011.11.18 23:51 | t/p | 2255 | 0.01 | 1.02854 | 0.00000 | 1.02846 | 0.63 | 1225.59 |
6568 | 2011.11.21 22:05 | buy limit | 2256 | 0.01 | 1.01977 | 1.01127 | 1.02177 | ||
6569 | 2011.11.21 23:55 | delete | 2256 | 0.01 | 1.01977 | 1.01127 | 1.02177 | ||
6570 | 2011.11.23 22:35 | buy limit | 2257 | 0.01 | 1.01088 | 1.00238 | 1.01288 | ||
6571 | 2011.11.23 23:55 | delete | 2257 | 0.01 | 1.01088 | 1.00238 | 1.01288 | ||
6572 | 2011.11.24 20:00 | buy limit | 2258 | 0.01 | 1.01672 | 1.00822 | 1.01869 | ||
6573 | 2011.11.24 21:55 | delete | 2258 | 0.01 | 1.01672 | 1.00822 | 1.01869 | ||
6574 | 2011.11.24 22:20 | buy limit | 2259 | 0.01 | 1.01610 | 1.00760 | 1.01810 | ||
6575 | 2011.11.24 23:55 | delete | 2259 | 0.01 | 1.01610 | 1.00760 | 1.01810 | ||
6576 | 2011.11.25 20:00 | buy limit | 2260 | 0.01 | 1.01626 | 1.00776 | 1.01826 | ||
6577 | 2011.11.25 23:45 | delete | 2260 | 0.01 | 1.01626 | 1.00776 | 1.01826 | ||
6578 | 2011.11.28 22:05 | sell limit | 2261 | 0.01 | 1.02868 | 1.03718 | 1.02668 | ||
6579 | 2011.11.28 22:55 | modify | 2261 | 0.01 | 1.02861 | 1.03711 | 1.02661 | ||
6580 | 2011.11.28 23:15 | modify | 2261 | 0.01 | 1.02855 | 1.03705 | 1.02655 | ||
6581 | 2011.11.28 23:30 | delete | 2261 | 0.01 | 1.02855 | 1.03705 | 1.02655 | ||
6582 | 2011.11.29 22:00 | sell limit | 2262 | 0.01 | 1.03364 | 1.04214 | 1.03164 | ||
6583 | 2011.11.29 23:01 | sell | 2262 | 0.01 | 1.03364 | 1.04214 | 1.03164 | ||
6584 | 2011.11.29 23:10 | modify | 2262 | 0.01 | 1.03364 | 1.04214 | 1.03179 | ||
6585 | 2011.11.29 23:15 | modify | 2262 | 0.01 | 1.03364 | 1.04214 | 1.03186 | ||
6586 | 2011.11.29 23:20 | modify | 2262 | 0.01 | 1.03364 | 1.04214 | 1.03195 | ||
6587 | 2011.11.29 23:50 | modify | 2262 | 0.01 | 1.03364 | 0.00000 | 1.03195 | ||
6588 | 2011.11.29 23:56 | t/p | 2262 | 0.01 | 1.03194 | 0.00000 | 1.03195 | 1.20 | 1226.79 |
6589 | 2011.12.01 22:05 | sell limit | 2263 | 0.01 | 1.04315 | 1.05165 | 1.04115 | ||
6590 | 2011.12.01 22:45 | delete | 2263 | 0.01 | 1.04315 | 1.05165 | 1.04115 | ||
6591 | 2011.12.01 22:50 | sell limit | 2264 | 0.01 | 1.04284 | 1.05134 | 1.04084 | ||
6592 | 2011.12.01 23:10 | modify | 2264 | 0.01 | 1.04264 | 1.05114 | 1.04064 | ||
6593 | 2011.12.01 23:25 | delete | 2264 | 0.01 | 1.04264 | 1.05114 | 1.04064 | ||
6594 | 2011.12.01 23:30 | sell limit | 2265 | 0.01 | 1.04199 | 1.05049 | 1.03999 | ||
6595 | 2011.12.01 23:55 | delete | 2265 | 0.01 | 1.04199 | 1.05049 | 1.03999 | ||
6596 | 2011.12.02 20:30 | sell limit | 2266 | 0.01 | 1.04338 | 1.05188 | 1.04138 | ||
6597 | 2011.12.02 23:30 | delete | 2266 | 0.01 | 1.04338 | 1.05188 | 1.04138 | ||
6598 | 2011.12.02 23:40 | sell limit | 2267 | 0.01 | 1.04285 | 1.05135 | 1.04085 | ||
6599 | 2011.12.02 23:45 | delete | 2267 | 0.01 | 1.04285 | 1.05135 | 1.04085 | ||
6600 | 2011.12.05 22:05 | sell limit | 2268 | 0.01 | 1.04576 | 1.05426 | 1.04376 | ||
6601 | 2011.12.05 22:54 | sell | 2268 | 0.01 | 1.04582 | 1.05426 | 1.04376 | ||
6602 | 2011.12.05 22:55 | modify | 2268 | 0.01 | 1.04582 | 1.05432 | 1.04382 | ||
6603 | 2011.12.05 23:50 | modify | 2268 | 0.01 | 1.04582 | 0.00000 | 1.04382 | ||
6604 | 2011.12.05 23:59 | t/p | 2268 | 0.01 | 1.04382 | 0.00000 | 1.04382 | 1.42 | 1228.21 |
6605 | 2011.12.06 22:05 | buy limit | 2269 | 0.01 | 1.03372 | 1.02522 | 1.03572 | ||
6606 | 2011.12.06 23:20 | delete | 2269 | 0.01 | 1.03372 | 1.02522 | 1.03572 | ||
6607 | 2011.12.08 20:00 | sell limit | 2270 | 0.01 | 1.04363 | 1.05213 | 1.04163 | ||
6608 | 2011.12.08 21:30 | delete | 2270 | 0.01 | 1.04363 | 1.05213 | 1.04163 | ||
6609 | 2011.12.08 21:30 | buy limit | 2271 | 0.01 | 1.03692 | 1.02842 | 1.03892 | ||
6610 | 2011.12.08 21:35 | delete | 2271 | 0.01 | 1.03692 | 1.02842 | 1.03892 | ||
6611 | 2011.12.08 21:35 | sell limit | 2272 | 0.01 | 1.04363 | 1.05213 | 1.04163 | ||
6612 | 2011.12.08 21:40 | delete | 2272 | 0.01 | 1.04363 | 1.05213 | 1.04163 | ||
6613 | 2011.12.08 21:40 | buy limit | 2273 | 0.01 | 1.03692 | 1.02842 | 1.03892 | ||
6614 | 2011.12.08 21:45 | delete | 2273 | 0.01 | 1.03692 | 1.02842 | 1.03892 | ||
6615 | 2011.12.08 21:45 | sell limit | 2274 | 0.01 | 1.04363 | 1.05213 | 1.04163 | ||
6616 | 2011.12.08 21:55 | delete | 2274 | 0.01 | 1.04363 | 1.05213 | 1.04163 | ||
6617 | 2011.12.08 21:55 | buy limit | 2275 | 0.01 | 1.03692 | 1.02842 | 1.03892 | ||
6618 | 2011.12.08 22:15 | delete | 2275 | 0.01 | 1.03692 | 1.02842 | 1.03892 | ||
6619 | 2011.12.08 22:15 | sell limit | 2276 | 0.01 | 1.04363 | 1.05213 | 1.04163 | ||
6620 | 2011.12.08 22:25 | delete | 2276 | 0.01 | 1.04363 | 1.05213 | 1.04163 | ||
6621 | 2011.12.08 22:25 | buy limit | 2277 | 0.01 | 1.03692 | 1.02842 | 1.03892 | ||
6622 | 2011.12.08 22:30 | delete | 2277 | 0.01 | 1.03692 | 1.02842 | 1.03892 | ||
6623 | 2011.12.08 22:30 | sell limit | 2278 | 0.01 | 1.04363 | 1.05213 | 1.04163 | ||
6624 | 2011.12.08 22:45 | delete | 2278 | 0.01 | 1.04363 | 1.05213 | 1.04163 | ||
6625 | 2011.12.08 22:45 | buy limit | 2279 | 0.01 | 1.03692 | 1.02842 | 1.03892 | ||
6626 | 2011.12.08 22:50 | delete | 2279 | 0.01 | 1.03692 | 1.02842 | 1.03892 | ||
6627 | 2011.12.08 22:50 | sell limit | 2280 | 0.01 | 1.04363 | 1.05213 | 1.04163 | ||
6628 | 2011.12.08 22:55 | delete | 2280 | 0.01 | 1.04363 | 1.05213 | 1.04163 | ||
6629 | 2011.12.08 22:55 | buy limit | 2281 | 0.01 | 1.03692 | 1.02842 | 1.03892 | ||
6630 | 2011.12.08 23:00 | delete | 2281 | 0.01 | 1.03692 | 1.02842 | 1.03892 | ||
6631 | 2011.12.08 23:10 | sell limit | 2282 | 0.01 | 1.04128 | 1.04978 | 1.03928 | ||
6632 | 2011.12.08 23:55 | delete | 2282 | 0.01 | 1.04128 | 1.04978 | 1.03928 | ||
6633 | 2011.12.09 20:00 | sell limit | 2283 | 0.01 | 1.04121 | 1.04971 | 1.03921 | ||
6634 | 2011.12.09 20:05 | delete | 2283 | 0.01 | 1.04121 | 1.04971 | 1.03921 | ||
6635 | 2011.12.09 20:20 | buy limit | 2284 | 0.01 | 1.03569 | 1.02719 | 1.03769 | ||
6636 | 2011.12.09 20:25 | delete | 2284 | 0.01 | 1.03569 | 1.02719 | 1.03769 | ||
6637 | 2011.12.09 20:30 | sell limit | 2285 | 0.01 | 1.04121 | 1.04971 | 1.03921 | ||
6638 | 2011.12.09 22:47 | sell | 2285 | 0.01 | 1.04123 | 1.04971 | 1.03921 | ||
6639 | 2011.12.09 22:48 | modify | 2285 | 0.01 | 1.04123 | 1.04973 | 1.03923 | ||
6640 | 2011.12.09 23:10 | modify | 2285 | 0.01 | 1.04123 | 1.04973 | 1.03939 | ||
6641 | 2011.12.09 23:15 | modify | 2285 | 0.01 | 1.04123 | 1.04973 | 1.03961 | ||
6642 | 2011.12.09 23:40 | modify | 2285 | 0.01 | 1.04123 | 1.04973 | 1.03965 | ||
6643 | 2011.12.09 23:45 | modify | 2285 | 0.01 | 1.04123 | 1.04973 | 1.03979 | ||
6644 | 2011.12.09 23:46 | t/p | 2285 | 0.01 | 1.03976 | 1.04973 | 1.03979 | 1.03 | 1229.24 |
6645 | 2011.12.12 20:00 | buy limit | 2286 | 0.01 | 1.03282 | 1.02432 | 1.03482 | ||
6646 | 2011.12.12 21:45 | delete | 2286 | 0.01 | 1.03282 | 1.02432 | 1.03482 | ||
6647 | 2011.12.12 22:05 | buy limit | 2287 | 0.01 | 1.03272 | 1.02422 | 1.03448 | ||
6648 | 2011.12.12 23:55 | delete | 2287 | 0.01 | 1.03272 | 1.02422 | 1.03448 | ||
6649 | 2011.12.14 22:30 | buy limit | 2288 | 0.01 | 1.02885 | 1.02035 | 1.03085 | ||
6650 | 2011.12.14 23:55 | delete | 2288 | 0.01 | 1.02885 | 1.02035 | 1.03085 | ||
6651 | 2011.12.15 22:05 | buy limit | 2289 | 0.01 | 1.02652 | 1.01802 | 1.02852 | ||
6652 | 2011.12.15 22:40 | delete | 2289 | 0.01 | 1.02652 | 1.01802 | 1.02852 | ||
6653 | 2011.12.15 23:00 | buy limit | 2290 | 0.01 | 1.02651 | 1.01801 | 1.02851 | ||
6654 | 2011.12.15 23:05 | delete | 2290 | 0.01 | 1.02651 | 1.01801 | 1.02851 | ||
6655 | 2011.12.15 23:30 | buy limit | 2291 | 0.01 | 1.02571 | 1.01721 | 1.02771 | ||
6656 | 2011.12.15 23:45 | delete | 2291 | 0.01 | 1.02571 | 1.01721 | 1.02771 | ||
6657 | 2011.12.16 20:30 | sell limit | 2292 | 0.01 | 1.03593 | 1.04443 | 1.03393 | ||
6658 | 2011.12.16 23:45 | delete | 2292 | 0.01 | 1.03593 | 1.04443 | 1.03393 | ||
6659 | 2011.12.19 20:00 | buy limit | 2293 | 0.01 | 1.02693 | 1.01843 | 1.02893 | ||
6660 | 2011.12.19 22:05 | delete | 2293 | 0.01 | 1.02693 | 1.01843 | 1.02893 | ||
6661 | 2011.12.19 23:00 | buy limit | 2294 | 0.01 | 1.02610 | 1.01760 | 1.02810 | ||
6662 | 2011.12.19 23:15 | delete | 2294 | 0.01 | 1.02610 | 1.01760 | 1.02810 | ||
6663 | 2011.12.20 20:40 | sell limit | 2295 | 0.01 | 1.03836 | 1.04686 | 1.03636 | ||
6664 | 2011.12.20 22:52 | sell | 2295 | 0.01 | 1.03836 | 1.04686 | 1.03636 | ||
6665 | 2011.12.20 23:20 | modify | 2295 | 0.01 | 1.03836 | 1.04686 | 1.03639 | ||
6666 | 2011.12.20 23:25 | modify | 2295 | 0.01 | 1.03836 | 1.04686 | 1.03658 | ||
6667 | 2011.12.20 23:35 | modify | 2295 | 0.01 | 1.03836 | 1.04686 | 1.03671 | ||
6668 | 2011.12.20 23:45 | modify | 2295 | 0.01 | 1.03836 | 1.04686 | 1.03680 | ||
6669 | 2011.12.20 23:50 | modify | 2295 | 0.01 | 1.03836 | 0.00000 | 1.03680 | ||
6670 | 2011.12.21 00:20 | modify | 2295 | 0.01 | 1.03836 | 0.00000 | 1.03682 | ||
6671 | 2011.12.21 00:30 | t/p | 2295 | 0.01 | 1.03682 | 0.00000 | 1.03682 | 1.01 | 1230.25 |
6672 | 2011.12.22 20:35 | sell limit | 2296 | 0.01 | 1.03940 | 1.04790 | 1.03740 | ||
6673 | 2011.12.22 20:40 | delete | 2296 | 0.01 | 1.03940 | 1.04790 | 1.03740 | ||
6674 | 2011.12.22 20:40 | buy limit | 2297 | 0.01 | 1.03463 | 1.02613 | 1.03663 | ||
6675 | 2011.12.22 20:55 | delete | 2297 | 0.01 | 1.03463 | 1.02613 | 1.03663 | ||
6676 | 2011.12.22 21:15 | sell limit | 2298 | 0.01 | 1.03940 | 1.04790 | 1.03740 | ||
6677 | 2011.12.22 21:20 | delete | 2298 | 0.01 | 1.03940 | 1.04790 | 1.03740 | ||
6678 | 2011.12.22 21:20 | buy limit | 2299 | 0.01 | 1.03463 | 1.02613 | 1.03663 | ||
6679 | 2011.12.22 21:30 | delete | 2299 | 0.01 | 1.03463 | 1.02613 | 1.03663 | ||
6680 | 2011.12.22 21:30 | sell limit | 2300 | 0.01 | 1.03940 | 1.04790 | 1.03740 | ||
6681 | 2011.12.22 21:35 | delete | 2300 | 0.01 | 1.03940 | 1.04790 | 1.03740 | ||
6682 | 2011.12.22 21:35 | buy limit | 2301 | 0.01 | 1.03463 | 1.02613 | 1.03655 | ||
6683 | 2011.12.22 21:39 | buy | 2301 | 0.01 | 1.03463 | 1.02613 | 1.03655 | ||
6684 | 2011.12.22 21:40 | modify | 2301 | 0.01 | 1.03463 | 1.02613 | 1.03635 | ||
6685 | 2011.12.22 21:45 | modify | 2301 | 0.01 | 1.03463 | 1.02613 | 1.03623 | ||
6686 | 2011.12.22 21:55 | modify | 2301 | 0.01 | 1.03463 | 1.02613 | 1.03609 | ||
6687 | 2011.12.22 22:05 | modify | 2301 | 0.01 | 1.03463 | 1.02613 | 1.03606 | ||
6688 | 2011.12.22 22:30 | modify | 2301 | 0.01 | 1.03463 | 1.02613 | 1.03586 | ||
6689 | 2011.12.22 22:35 | modify | 2301 | 0.01 | 1.03463 | 1.02613 | 1.03541 | ||
6690 | 2011.12.22 22:50 | modify | 2301 | 0.01 | 1.03463 | 1.02613 | 1.03537 | ||
6691 | 2011.12.22 23:10 | modify | 2301 | 0.01 | 1.03463 | 1.02613 | 1.03522 | ||
6692 | 2011.12.22 23:15 | modify | 2301 | 0.01 | 1.03463 | 1.02613 | 1.03516 | ||
6693 | 2011.12.22 23:20 | modify | 2301 | 0.01 | 1.03463 | 1.02613 | 1.03508 | ||
6694 | 2011.12.22 23:25 | modify | 2301 | 0.01 | 1.03463 | 1.02613 | 1.03505 | ||
6695 | 2011.12.22 23:30 | modify | 2301 | 0.01 | 1.03463 | 1.02613 | 1.03499 | ||
6696 | 2011.12.22 23:50 | modify | 2301 | 0.01 | 1.03463 | 0.00000 | 1.03499 | ||
6697 | 2011.12.23 00:05 | modify | 2301 | 0.01 | 1.03463 | 0.00000 | 1.03479 | ||
6698 | 2011.12.23 00:20 | modify | 2301 | 0.01 | 1.03463 | 0.00000 | 1.03469 | ||
6699 | 2011.12.23 00:25 | modify | 2301 | 0.01 | 1.03463 | 0.00000 | 1.03465 | ||
6700 | 2011.12.23 01:00 | modify | 2301 | 0.01 | 1.03463 | 1.02613 | 1.03465 | ||
6701 | 2011.12.23 01:50 | modify | 2301 | 0.01 | 1.03463 | 1.02613 | 1.03462 | ||
6702 | 2011.12.23 01:57 | t/p | 2301 | 0.01 | 1.03466 | 1.02613 | 1.03462 | -0.05 | 1230.20 |
6703 | 2011.12.23 22:15 | sell limit | 2302 | 0.01 | 1.03643 | 1.04493 | 1.03443 | ||
6704 | 2011.12.23 23:20 | delete | 2302 | 0.01 | 1.03643 | 1.04493 | 1.03443 | ||
6705 | 2011.12.23 23:20 | buy limit | 2303 | 0.01 | 1.03213 | 1.02363 | 1.03413 | ||
6706 | 2011.12.23 23:25 | delete | 2303 | 0.01 | 1.03213 | 1.02363 | 1.03413 | ||
6707 | 2011.12.23 23:25 | sell limit | 2304 | 0.01 | 1.03643 | 1.04493 | 1.03443 | ||
6708 | 2011.12.23 23:45 | delete | 2304 | 0.01 | 1.03643 | 1.04493 | 1.03443 | ||
6709 | 2012.01.09 20:20 | sell limit | 2305 | 0.01 | 1.05213 | 1.06063 | 1.05013 | ||
6710 | 2012.01.09 21:25 | delete | 2305 | 0.01 | 1.05213 | 1.06063 | 1.05013 | ||
6711 | 2012.01.09 21:40 | buy limit | 2306 | 0.01 | 1.04731 | 1.03881 | 1.04883 | ||
6712 | 2012.01.09 22:05 | delete | 2306 | 0.01 | 1.04731 | 1.03881 | 1.04883 | ||
6713 | 2012.01.09 22:10 | sell limit | 2307 | 0.01 | 1.05046 | 1.05896 | 1.04904 | ||
6714 | 2012.01.09 22:40 | delete | 2307 | 0.01 | 1.05046 | 1.05896 | 1.04904 | ||
6715 | 2012.01.09 22:40 | buy limit | 2308 | 0.01 | 1.04731 | 1.03881 | 1.04874 | ||
6716 | 2012.01.09 22:45 | delete | 2308 | 0.01 | 1.04731 | 1.03881 | 1.04874 | ||
6717 | 2012.01.09 22:45 | sell limit | 2309 | 0.01 | 1.05046 | 1.05896 | 1.04904 | ||
6718 | 2012.01.09 23:00 | delete | 2309 | 0.01 | 1.05046 | 1.05896 | 1.04904 | ||
6719 | 2012.01.09 23:00 | buy limit | 2310 | 0.01 | 1.04731 | 1.03881 | 1.04874 | ||
6720 | 2012.01.09 23:05 | delete | 2310 | 0.01 | 1.04731 | 1.03881 | 1.04874 | ||
6721 | 2012.01.09 23:05 | sell limit | 2311 | 0.01 | 1.05046 | 1.05896 | 1.04904 | ||
6722 | 2012.01.09 23:15 | delete | 2311 | 0.01 | 1.05046 | 1.05896 | 1.04904 | ||
6723 | 2012.01.09 23:15 | buy limit | 2312 | 0.01 | 1.04731 | 1.03881 | 1.04874 | ||
6724 | 2012.01.09 23:20 | delete | 2312 | 0.01 | 1.04731 | 1.03881 | 1.04874 | ||
6725 | 2012.01.09 23:25 | buy limit | 2313 | 0.01 | 1.04731 | 1.03881 | 1.04874 | ||
6726 | 2012.01.09 23:40 | delete | 2313 | 0.01 | 1.04731 | 1.03881 | 1.04874 | ||
6727 | 2012.01.09 23:45 | sell limit | 2314 | 0.01 | 1.05046 | 1.05896 | 1.04904 | ||
6728 | 2012.01.09 23:50 | delete | 2314 | 0.01 | 1.05046 | 1.05896 | 1.04904 | ||
6729 | 2012.01.09 23:50 | buy limit | 2315 | 0.01 | 1.04731 | 1.03881 | 1.04874 | ||
6730 | 2012.01.09 23:55 | delete | 2315 | 0.01 | 1.04731 | 1.03881 | 1.04874 | ||
6731 | 2012.01.10 20:00 | sell limit | 2316 | 0.01 | 1.05253 | 1.06103 | 1.05053 | ||
6732 | 2012.01.10 20:15 | modify | 2316 | 0.01 | 1.05234 | 1.06084 | 1.05034 | ||
6733 | 2012.01.10 22:30 | delete | 2316 | 0.01 | 1.05234 | 1.06084 | 1.05034 | ||
6734 | 2012.01.10 22:50 | sell limit | 2317 | 0.01 | 1.05234 | 1.06084 | 1.05034 | ||
6735 | 2012.01.10 23:00 | delete | 2317 | 0.01 | 1.05234 | 1.06084 | 1.05034 | ||
6736 | 2012.01.10 23:00 | buy limit | 2318 | 0.01 | 1.04744 | 1.03894 | 1.04944 | ||
6737 | 2012.01.10 23:05 | delete | 2318 | 0.01 | 1.04744 | 1.03894 | 1.04944 | ||
6738 | 2012.01.10 23:05 | sell limit | 2319 | 0.01 | 1.05234 | 1.06084 | 1.05034 | ||
6739 | 2012.01.10 23:55 | delete | 2319 | 0.01 | 1.05234 | 1.06084 | 1.05034 | ||
6740 | 2012.01.12 20:30 | sell limit | 2320 | 0.01 | 1.05342 | 1.06192 | 1.05204 | ||
6741 | 2012.01.12 21:30 | modify | 2320 | 0.01 | 1.05341 | 1.06191 | 1.05204 | ||
6742 | 2012.01.12 22:05 | delete | 2320 | 0.01 | 1.05341 | 1.06191 | 1.05204 | ||
6743 | 2012.01.12 22:25 | sell limit | 2321 | 0.01 | 1.05342 | 1.06192 | 1.05204 | ||
6744 | 2012.01.12 23:55 | delete | 2321 | 0.01 | 1.05342 | 1.06192 | 1.05204 | ||
6745 | 2012.01.13 20:00 | sell limit | 2322 | 0.01 | 1.05495 | 1.06345 | 1.05339 | ||
6746 | 2012.01.13 23:26 | sell | 2322 | 0.01 | 1.05504 | 1.06345 | 1.05339 | ||
6747 | 2012.01.13 23:27 | modify | 2322 | 0.01 | 1.05504 | 1.06354 | 1.05349 | ||
6748 | 2012.01.13 23:30 | modify | 2322 | 0.01 | 1.05504 | 1.06354 | 1.05429 | ||
6749 | 2012.01.13 23:50 | modify | 2322 | 0.01 | 1.05504 | 0.00000 | 1.05429 | ||
6750 | 2012.01.16 00:25 | modify | 2322 | 0.01 | 1.05504 | 0.00000 | 1.05437 | ||
6751 | 2012.01.16 00:30 | modify | 2322 | 0.01 | 1.05504 | 0.00000 | 1.05459 | ||
6752 | 2012.01.16 01:00 | modify | 2322 | 0.01 | 1.05504 | 1.06354 | 1.05459 | ||
6753 | 2012.01.16 01:00 | t/p | 2322 | 0.01 | 1.05459 | 1.06354 | 1.05459 | 0.20 | 1230.39 |
6754 | 2012.01.16 20:50 | buy limit | 2323 | 0.01 | 1.04933 | 1.04083 | 1.05090 | ||
6755 | 2012.01.16 20:55 | delete | 2323 | 0.01 | 1.04933 | 1.04083 | 1.05090 | ||
6756 | 2012.01.16 21:25 | buy limit | 2324 | 0.01 | 1.04919 | 1.04069 | 1.05083 | ||
6757 | 2012.01.16 21:59 | buy | 2324 | 0.01 | 1.04910 | 1.04069 | 1.05083 | ||
6758 | 2012.01.16 22:00 | modify | 2324 | 0.01 | 1.04910 | 1.04060 | 1.05062 | ||
6759 | 2012.01.16 22:05 | modify | 2324 | 0.01 | 1.04910 | 1.04060 | 1.05057 | ||
6760 | 2012.01.16 23:15 | modify | 2324 | 0.01 | 1.04910 | 1.04060 | 1.05053 | ||
6761 | 2012.01.16 23:40 | modify | 2324 | 0.01 | 1.04910 | 1.04060 | 1.05050 | ||
6762 | 2012.01.16 23:50 | modify | 2324 | 0.01 | 1.04910 | 0.00000 | 1.05050 | ||
6763 | 2012.01.17 00:30 | modify | 2324 | 0.01 | 1.04910 | 0.00000 | 1.05047 | ||
6764 | 2012.01.17 01:00 | modify | 2324 | 0.01 | 1.04910 | 1.04060 | 1.05042 | ||
6765 | 2012.01.17 01:20 | modify | 2324 | 0.01 | 1.04910 | 1.04060 | 1.05030 | ||
6766 | 2012.01.17 01:25 | modify | 2324 | 0.01 | 1.04910 | 1.04060 | 1.05005 | ||
6767 | 2012.01.17 01:30 | modify | 2324 | 0.01 | 1.04910 | 1.04060 | 1.04995 | ||
6768 | 2012.01.17 01:31 | t/p | 2324 | 0.01 | 1.04999 | 1.04060 | 1.04995 | 0.59 | 1230.98 |
6769 | 2012.01.17 21:05 | sell limit | 2325 | 0.01 | 1.05672 | 1.06522 | 1.05472 | ||
6770 | 2012.01.17 21:40 | delete | 2325 | 0.01 | 1.05672 | 1.06522 | 1.05472 | ||
6771 | 2012.01.17 22:25 | sell limit | 2326 | 0.01 | 1.05526 | 1.06376 | 1.05359 | ||
6772 | 2012.01.17 23:55 | delete | 2326 | 0.01 | 1.05526 | 1.06376 | 1.05359 | ||
6773 | 2012.01.19 23:10 | buy limit | 2327 | 0.01 | 1.04936 | 1.04086 | 1.05136 | ||
6774 | 2012.01.19 23:15 | delete | 2327 | 0.01 | 1.04936 | 1.04086 | 1.05136 | ||
6775 | 2012.01.20 22:15 | sell limit | 2328 | 0.01 | 1.06263 | 1.07113 | 1.06063 | ||
6776 | 2012.01.20 22:25 | delete | 2328 | 0.01 | 1.06263 | 1.07113 | 1.06063 | ||
6777 | 2012.01.20 22:50 | sell limit | 2329 | 0.01 | 1.06267 | 1.07117 | 1.06067 | ||
6778 | 2012.01.20 23:45 | delete | 2329 | 0.01 | 1.06267 | 1.07117 | 1.06067 | ||
6779 | 2012.01.23 20:00 | sell limit | 2330 | 0.01 | 1.06585 | 1.07435 | 1.06385 | ||
6780 | 2012.01.23 21:05 | modify | 2330 | 0.01 | 1.06555 | 1.07405 | 1.06355 | ||
6781 | 2012.01.23 22:30 | delete | 2330 | 0.01 | 1.06555 | 1.07405 | 1.06355 | ||
6782 | 2012.01.23 23:30 | sell limit | 2331 | 0.01 | 1.06364 | 1.07214 | 1.06220 | ||
6783 | 2012.01.23 23:45 | delete | 2331 | 0.01 | 1.06364 | 1.07214 | 1.06220 | ||
6784 | 2012.01.24 20:30 | buy limit | 2332 | 0.01 | 1.05640 | 1.04790 | 1.05821 | ||
6785 | 2012.01.24 20:50 | delete | 2332 | 0.01 | 1.05640 | 1.04790 | 1.05821 | ||
6786 | 2012.01.24 20:50 | sell limit | 2333 | 0.01 | 1.06032 | 1.06882 | 1.05851 | ||
6787 | 2012.01.24 21:15 | delete | 2333 | 0.01 | 1.06032 | 1.06882 | 1.05851 | ||
6788 | 2012.01.24 21:15 | buy limit | 2334 | 0.01 | 1.05640 | 1.04790 | 1.05821 | ||
6789 | 2012.01.24 22:00 | delete | 2334 | 0.01 | 1.05640 | 1.04790 | 1.05821 | ||
6790 | 2012.01.24 22:00 | sell limit | 2335 | 0.01 | 1.06032 | 1.06882 | 1.05851 | ||
6791 | 2012.01.24 22:10 | delete | 2335 | 0.01 | 1.06032 | 1.06882 | 1.05851 | ||
6792 | 2012.01.24 22:10 | buy limit | 2336 | 0.01 | 1.05640 | 1.04790 | 1.05821 | ||
6793 | 2012.01.24 22:15 | delete | 2336 | 0.01 | 1.05640 | 1.04790 | 1.05821 | ||
6794 | 2012.01.24 22:15 | sell limit | 2337 | 0.01 | 1.06032 | 1.06882 | 1.05851 | ||
6795 | 2012.01.24 22:20 | delete | 2337 | 0.01 | 1.06032 | 1.06882 | 1.05851 | ||
6796 | 2012.01.24 22:20 | buy limit | 2338 | 0.01 | 1.05640 | 1.04790 | 1.05821 | ||
6797 | 2012.01.24 23:30 | delete | 2338 | 0.01 | 1.05640 | 1.04790 | 1.05821 | ||
6798 | 2012.01.26 22:05 | sell limit | 2339 | 0.01 | 1.06886 | 1.07736 | 1.06686 | ||
6799 | 2012.01.26 23:25 | delete | 2339 | 0.01 | 1.06886 | 1.07736 | 1.06686 | ||
6800 | 2012.01.26 23:40 | sell limit | 2340 | 0.01 | 1.06792 | 1.07642 | 1.06592 | ||
6801 | 2012.01.26 23:55 | delete | 2340 | 0.01 | 1.06792 | 1.07642 | 1.06592 | ||
6802 | 2012.01.27 20:35 | sell limit | 2341 | 0.01 | 1.06659 | 1.07509 | 1.06476 | ||
6803 | 2012.01.27 20:37 | sell | 2341 | 0.01 | 1.06660 | 1.07509 | 1.06476 | ||
6804 | 2012.01.27 20:40 | modify | 2341 | 0.01 | 1.06660 | 1.07509 | 1.06479 | ||
6805 | 2012.01.27 21:05 | modify | 2341 | 0.01 | 1.06660 | 1.07509 | 1.06484 | ||
6806 | 2012.01.27 21:15 | modify | 2341 | 0.01 | 1.06660 | 1.07509 | 1.06493 | ||
6807 | 2012.01.27 21:35 | modify | 2341 | 0.01 | 1.06660 | 1.07509 | 1.06506 | ||
6808 | 2012.01.27 22:30 | modify | 2341 | 0.01 | 1.06660 | 1.07509 | 1.06519 | ||
6809 | 2012.01.30 00:00 | modify | 2341 | 0.01 | 1.06660 | 0.00000 | 1.06519 | ||
6810 | 2012.01.30 00:36 | t/p | 2341 | 0.01 | 1.06514 | 0.00000 | 1.06519 | 0.94 | 1231.92 |
6811 | 2012.01.30 20:00 | buy limit | 2342 | 0.01 | 1.05930 | 1.05080 | 1.06130 | ||
6812 | 2012.01.30 20:20 | delete | 2342 | 0.01 | 1.05930 | 1.05080 | 1.06130 | ||
6813 | 2012.01.30 20:25 | buy limit | 2343 | 0.01 | 1.05935 | 1.05085 | 1.06135 | ||
6814 | 2012.01.30 23:05 | delete | 2343 | 0.01 | 1.05935 | 1.05085 | 1.06135 | ||
6815 | 2012.01.30 23:10 | buy limit | 2344 | 0.01 | 1.05981 | 1.05131 | 1.06175 | ||
6816 | 2012.01.30 23:25 | modify | 2344 | 0.01 | 1.05994 | 1.05144 | 1.06175 | ||
6817 | 2012.01.30 23:55 | delete | 2344 | 0.01 | 1.05994 | 1.05144 | 1.06175 | ||
6818 | 2012.01.31 22:05 | sell limit | 2345 | 0.01 | 1.06646 | 1.07496 | 1.06446 | ||
6819 | 2012.01.31 23:55 | delete | 2345 | 0.01 | 1.06646 | 1.07496 | 1.06446 | ||
6820 | 2012.02.02 22:05 | sell limit | 2346 | 0.01 | 1.07200 | 1.08050 | 1.07084 | ||
6821 | 2012.02.02 23:55 | delete | 2346 | 0.01 | 1.07200 | 1.08050 | 1.07084 | ||
6822 | 2012.02.03 22:05 | sell limit | 2347 | 0.01 | 1.07354 | 1.08204 | 1.07178 | ||
6823 | 2012.02.03 23:00 | modify | 2347 | 0.01 | 1.07302 | 1.08152 | 1.07152 | ||
6824 | 2012.02.03 23:45 | delete | 2347 | 0.01 | 1.07302 | 1.08152 | 1.07152 | ||
6825 | 2012.02.06 22:05 | sell limit | 2348 | 0.01 | 1.06987 | 1.07837 | 1.06873 | ||
6826 | 2012.02.06 22:55 | delete | 2348 | 0.01 | 1.06987 | 1.07837 | 1.06873 | ||
6827 | 2012.02.06 22:55 | buy limit | 2349 | 0.01 | 1.06747 | 1.05897 | 1.06869 | ||
6828 | 2012.02.06 23:05 | delete | 2349 | 0.01 | 1.06747 | 1.05897 | 1.06869 | ||
6829 | 2012.02.06 23:10 | buy limit | 2350 | 0.01 | 1.06781 | 1.05931 | 1.06869 | ||
6830 | 2012.02.06 23:15 | delete | 2350 | 0.01 | 1.06781 | 1.05931 | 1.06869 | ||
6831 | 2012.02.06 23:15 | sell limit | 2351 | 0.01 | 1.06987 | 1.07837 | 1.06899 | ||
6832 | 2012.02.06 23:20 | delete | 2351 | 0.01 | 1.06987 | 1.07837 | 1.06899 | ||
6833 | 2012.02.06 23:20 | buy limit | 2352 | 0.01 | 1.06781 | 1.05931 | 1.06869 | ||
6834 | 2012.02.06 23:25 | delete | 2352 | 0.01 | 1.06781 | 1.05931 | 1.06869 | ||
6835 | 2012.02.06 23:25 | sell limit | 2353 | 0.01 | 1.06987 | 1.07837 | 1.06899 | ||
6836 | 2012.02.06 23:35 | delete | 2353 | 0.01 | 1.06987 | 1.07837 | 1.06899 | ||
6837 | 2012.02.06 23:35 | buy limit | 2354 | 0.01 | 1.06781 | 1.05931 | 1.06869 | ||
6838 | 2012.02.06 23:55 | delete | 2354 | 0.01 | 1.06781 | 1.05931 | 1.06869 | ||
6839 | 2012.02.07 22:05 | sell limit | 2355 | 0.01 | 1.07697 | 1.08547 | 1.07522 | ||
6840 | 2012.02.07 23:55 | delete | 2355 | 0.01 | 1.07697 | 1.08547 | 1.07522 | ||
6841 | 2012.02.09 20:00 | sell limit | 2356 | 0.01 | 1.07626 | 1.08476 | 1.07497 | ||
6842 | 2012.02.09 22:15 | modify | 2356 | 0.01 | 1.07599 | 1.08449 | 1.07458 | ||
6843 | 2012.02.09 22:40 | delete | 2356 | 0.01 | 1.07599 | 1.08449 | 1.07458 | ||
6844 | 2012.02.09 22:55 | sell limit | 2357 | 0.01 | 1.07510 | 1.08360 | 1.07414 | ||
6845 | 2012.02.09 23:55 | delete | 2357 | 0.01 | 1.07510 | 1.08360 | 1.07414 | ||
6846 | 2012.02.13 20:00 | sell limit | 2358 | 0.01 | 1.07446 | 1.08296 | 1.07358 | ||
6847 | 2012.02.13 20:10 | modify | 2358 | 0.01 | 1.07444 | 1.08294 | 1.07358 | ||
6848 | 2012.02.13 21:25 | modify | 2358 | 0.01 | 1.07416 | 1.08266 | 1.07344 | ||
6849 | 2012.02.13 21:55 | modify | 2358 | 0.01 | 1.07406 | 1.08256 | 1.07339 | ||
6850 | 2012.02.13 23:55 | delete | 2358 | 0.01 | 1.07406 | 1.08256 | 1.07339 | ||
6851 | 2012.02.14 20:55 | buy limit | 2359 | 0.01 | 1.06607 | 1.05757 | 1.06807 | ||
6852 | 2012.02.14 21:15 | delete | 2359 | 0.01 | 1.06607 | 1.05757 | 1.06807 | ||
6853 | 2012.02.14 21:50 | buy limit | 2360 | 0.01 | 1.06459 | 1.05609 | 1.06659 | ||
6854 | 2012.02.14 23:55 | delete | 2360 | 0.01 | 1.06459 | 1.05609 | 1.06659 | ||
6855 | 2012.02.16 22:05 | sell limit | 2361 | 0.01 | 1.07286 | 1.08136 | 1.07162 | ||
6856 | 2012.02.16 23:55 | delete | 2361 | 0.01 | 1.07286 | 1.08136 | 1.07162 | ||
6857 | 2012.02.17 20:30 | buy limit | 2362 | 0.01 | 1.06584 | 1.05734 | 1.06784 | ||
6858 | 2012.02.17 23:45 | delete | 2362 | 0.01 | 1.06584 | 1.05734 | 1.06784 | ||
6859 | 2012.02.20 20:10 | buy limit | 2363 | 0.01 | 1.06688 | 1.05838 | 1.06841 | ||
6860 | 2012.02.20 23:30 | delete | 2363 | 0.01 | 1.06688 | 1.05838 | 1.06841 | ||
6861 | 2012.02.21 20:35 | buy limit | 2364 | 0.01 | 1.06223 | 1.05373 | 1.06357 | ||
6862 | 2012.02.21 20:55 | modify | 2364 | 0.01 | 1.06227 | 1.05377 | 1.06357 | ||
6863 | 2012.02.21 21:45 | delete | 2364 | 0.01 | 1.06227 | 1.05377 | 1.06357 | ||
6864 | 2012.02.21 22:35 | buy limit | 2365 | 0.01 | 1.06232 | 1.05382 | 1.06360 | ||
6865 | 2012.02.21 23:50 | delete | 2365 | 0.01 | 1.06232 | 1.05382 | 1.06360 | ||
6866 | 2012.02.22 22:05 | buy limit | 2366 | 0.01 | 1.06093 | 1.05243 | 1.06271 | ||
6867 | 2012.02.22 22:45 | delete | 2366 | 0.01 | 1.06093 | 1.05243 | 1.06271 | ||
6868 | 2012.02.22 23:00 | buy limit | 2367 | 0.01 | 1.06176 | 1.05326 | 1.06313 | ||
6869 | 2012.02.22 23:55 | delete | 2367 | 0.01 | 1.06176 | 1.05326 | 1.06313 | ||
6870 | 2012.02.23 23:05 | sell limit | 2368 | 0.01 | 1.06833 | 1.07683 | 1.06700 | ||
6871 | 2012.02.23 23:11 | sell | 2368 | 0.01 | 1.06834 | 1.07683 | 1.06700 | ||
6872 | 2012.02.23 23:15 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.06710 | ||
6873 | 2012.02.23 23:20 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.06735 | ||
6874 | 2012.02.23 23:50 | modify | 2368 | 0.01 | 1.06834 | 0.00000 | 1.06735 | ||
6875 | 2012.02.23 23:55 | modify | 2368 | 0.01 | 1.06834 | 0.00000 | 1.06738 | ||
6876 | 2012.02.24 00:20 | modify | 2368 | 0.01 | 1.06834 | 0.00000 | 1.06752 | ||
6877 | 2012.02.24 00:25 | modify | 2368 | 0.01 | 1.06834 | 0.00000 | 1.06762 | ||
6878 | 2012.02.24 00:30 | modify | 2368 | 0.01 | 1.06834 | 0.00000 | 1.06766 | ||
6879 | 2012.02.24 00:35 | modify | 2368 | 0.01 | 1.06834 | 0.00000 | 1.06836 | ||
6880 | 2012.02.24 00:40 | modify | 2368 | 0.01 | 1.06834 | 0.00000 | 1.06841 | ||
6881 | 2012.02.24 01:00 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.06841 | ||
6882 | 2012.02.24 01:10 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.06844 | ||
6883 | 2012.02.24 03:00 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.06860 | ||
6884 | 2012.02.24 03:05 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.06888 | ||
6885 | 2012.02.24 03:10 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.06895 | ||
6886 | 2012.02.24 03:20 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.06905 | ||
6887 | 2012.02.24 03:45 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.06910 | ||
6888 | 2012.02.24 03:50 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.06912 | ||
6889 | 2012.02.24 04:05 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.06916 | ||
6890 | 2012.02.24 04:15 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.06928 | ||
6891 | 2012.02.24 04:20 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.06932 | ||
6892 | 2012.02.24 04:30 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.06942 | ||
6893 | 2012.02.24 04:40 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.06945 | ||
6894 | 2012.02.24 04:55 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.06948 | ||
6895 | 2012.02.24 05:00 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.06966 | ||
6896 | 2012.02.24 05:10 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.06972 | ||
6897 | 2012.02.24 05:15 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.06980 | ||
6898 | 2012.02.24 05:25 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.06990 | ||
6899 | 2012.02.24 06:05 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.07006 | ||
6900 | 2012.02.24 06:15 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.07017 | ||
6901 | 2012.02.24 06:20 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.07029 | ||
6902 | 2012.02.24 06:25 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.07035 | ||
6903 | 2012.02.24 06:40 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.07037 | ||
6904 | 2012.02.24 07:10 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.07045 | ||
6905 | 2012.02.24 07:25 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.07051 | ||
6906 | 2012.02.24 07:30 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.07058 | ||
6907 | 2012.02.24 07:35 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.07072 | ||
6908 | 2012.02.24 07:40 | modify | 2368 | 0.01 | 1.06834 | 1.07684 | 1.07076 | ||
6909 | 2012.02.24 07:57 | t/p | 2368 | 0.01 | 1.07076 | 1.07684 | 1.07076 | -1.95 | 1229.96 |
6910 | 2012.02.24 22:05 | sell limit | 2369 | 0.01 | 1.07127 | 1.07977 | 1.06990 | ||
6911 | 2012.02.24 23:45 | delete | 2369 | 0.01 | 1.07127 | 1.07977 | 1.06990 | ||
6912 | 2012.02.27 22:05 | sell limit | 2370 | 0.01 | 1.07657 | 1.08507 | 1.07457 | ||
6913 | 2012.02.27 23:55 | delete | 2370 | 0.01 | 1.07657 | 1.08507 | 1.07457 | ||
6914 | 2012.02.28 22:05 | sell limit | 2371 | 0.01 | 1.07337 | 1.08187 | 1.07206 | ||
6915 | 2012.02.28 23:30 | delete | 2371 | 0.01 | 1.07337 | 1.08187 | 1.07206 | ||
6916 | 2012.02.29 22:35 | buy limit | 2372 | 0.01 | 1.06145 | 1.05295 | 1.06345 | ||
6917 | 2012.02.29 22:40 | delete | 2372 | 0.01 | 1.06145 | 1.05295 | 1.06345 | ||
6918 | 2012.02.29 23:00 | buy limit | 2373 | 0.01 | 1.06119 | 1.05269 | 1.06319 | ||
6919 | 2012.02.29 23:00 | buy | 2373 | 0.01 | 1.06118 | 1.05269 | 1.06319 | ||
6920 | 2012.02.29 23:50 | modify | 2373 | 0.01 | 1.06118 | 0.00000 | 1.06318 | ||
6921 | 2012.03.01 01:00 | modify | 2373 | 0.01 | 1.06118 | 1.05268 | 1.06271 | ||
6922 | 2012.03.01 01:10 | modify | 2373 | 0.01 | 1.06118 | 1.05268 | 1.06260 | ||
6923 | 2012.03.01 01:15 | modify | 2373 | 0.01 | 1.06118 | 1.05268 | 1.06247 | ||
6924 | 2012.03.01 01:16 | close | 2373 | 0.01 | 1.06221 | 1.05268 | 1.06247 | 0.70 | 1230.66 |
6925 | 2012.03.01 22:05 | buy limit | 2374 | 0.01 | 1.06035 | 1.05185 | 1.06235 | ||
6926 | 2012.03.01 23:30 | delete | 2374 | 0.01 | 1.06035 | 1.05185 | 1.06235 | ||
6927 | 2012.03.01 23:35 | buy limit | 2375 | 0.01 | 1.06070 | 1.05220 | 1.06270 | ||
6928 | 2012.03.01 23:50 | delete | 2375 | 0.01 | 1.06070 | 1.05220 | 1.06270 | ||
6929 | 2012.03.02 20:35 | buy limit | 2376 | 0.01 | 1.06054 | 1.05204 | 1.06220 | ||
6930 | 2012.03.02 23:05 | delete | 2376 | 0.01 | 1.06054 | 1.05204 | 1.06220 | ||
6931 | 2012.03.02 23:25 | buy limit | 2377 | 0.01 | 1.06031 | 1.05181 | 1.06152 | ||
6932 | 2012.03.02 23:45 | delete | 2377 | 0.01 | 1.06031 | 1.05181 | 1.06152 | ||
6933 | 2012.03.05 22:05 | buy limit | 2378 | 0.01 | 1.05958 | 1.05108 | 1.06107 | ||
6934 | 2012.03.05 23:55 | delete | 2378 | 0.01 | 1.05958 | 1.05108 | 1.06107 | ||
6935 | 2012.03.06 22:25 | buy limit | 2379 | 0.01 | 1.05488 | 1.04638 | 1.05657 | ||
6936 | 2012.03.06 23:30 | delete | 2379 | 0.01 | 1.05488 | 1.04638 | 1.05657 | ||
6937 | 2012.03.07 22:35 | buy limit | 2380 | 0.01 | 1.05423 | 1.04573 | 1.05609 | ||
6938 | 2012.03.07 23:30 | delete | 2380 | 0.01 | 1.05423 | 1.04573 | 1.05609 | ||
6939 | 2012.03.08 21:00 | buy limit | 2381 | 0.01 | 1.05182 | 1.04332 | 1.05382 | ||
6940 | 2012.03.08 23:55 | delete | 2381 | 0.01 | 1.05182 | 1.04332 | 1.05382 | ||
6941 | 2012.03.09 20:35 | buy limit | 2382 | 0.01 | 1.04648 | 1.03798 | 1.04848 | ||
6942 | 2012.03.09 22:00 | delete | 2382 | 0.01 | 1.04648 | 1.03798 | 1.04848 | ||
6943 | 2012.03.09 22:20 | buy limit | 2383 | 0.01 | 1.04638 | 1.03788 | 1.04838 | ||
6944 | 2012.03.09 23:45 | delete | 2383 | 0.01 | 1.04638 | 1.03788 | 1.04838 | ||
6945 | 2012.03.11 23:00 | buy limit | 2384 | 0.01 | 1.04638 | 1.03788 | 1.04813 | ||
6946 | 2012.03.11 23:05 | delete | 2384 | 0.01 | 1.04638 | 1.03788 | 1.04813 | ||
6947 | 2012.03.11 23:30 | buy limit | 2385 | 0.01 | 1.04513 | 1.03663 | 1.04713 | ||
6948 | 2012.03.11 23:55 | delete | 2385 | 0.01 | 1.04513 | 1.03663 | 1.04713 | ||
6949 | 2012.03.12 20:00 | buy limit | 2386 | 0.01 | 1.04047 | 1.03197 | 1.04171 | ||
6950 | 2012.03.12 21:55 | delete | 2386 | 0.01 | 1.04047 | 1.03197 | 1.04171 | ||
6951 | 2012.03.12 22:10 | buy limit | 2387 | 0.01 | 1.04129 | 1.03279 | 1.04237 | ||
6952 | 2012.03.12 23:55 | delete | 2387 | 0.01 | 1.04129 | 1.03279 | 1.04237 | ||
6953 | 2012.03.14 22:30 | buy limit | 2388 | 0.01 | 1.03363 | 1.02513 | 1.03563 | ||
6954 | 2012.03.14 23:40 | delete | 2388 | 0.01 | 1.03363 | 1.02513 | 1.03563 | ||
6955 | 2012.03.14 23:45 | buy limit | 2389 | 0.01 | 1.03444 | 1.02594 | 1.03644 | ||
6956 | 2012.03.14 23:55 | delete | 2389 | 0.01 | 1.03444 | 1.02594 | 1.03644 | ||
6957 | 2012.03.15 22:05 | sell limit | 2390 | 0.01 | 1.04661 | 1.05511 | 1.04497 | ||
6958 | 2012.03.15 23:55 | delete | 2390 | 0.01 | 1.04661 | 1.05511 | 1.04497 | ||
6959 | 2012.03.16 20:30 | sell limit | 2391 | 0.01 | 1.05088 | 1.05938 | 1.04888 | ||
6960 | 2012.03.18 23:55 | delete | 2391 | 0.01 | 1.05088 | 1.05938 | 1.04888 | ||
6961 | 2012.03.19 20:00 | sell limit | 2392 | 0.01 | 1.05060 | 1.05910 | 1.04860 | ||
6962 | 2012.03.19 20:25 | delete | 2392 | 0.01 | 1.05060 | 1.05910 | 1.04860 | ||
6963 | 2012.03.19 20:40 | sell limit | 2393 | 0.01 | 1.05035 | 1.05885 | 1.04835 | ||
6964 | 2012.03.19 21:45 | delete | 2393 | 0.01 | 1.05035 | 1.05885 | 1.04835 | ||
6965 | 2012.03.19 21:45 | buy limit | 2394 | 0.01 | 1.04599 | 1.03749 | 1.04784 | ||
6966 | 2012.03.19 21:50 | delete | 2394 | 0.01 | 1.04599 | 1.03749 | 1.04784 | ||
6967 | 2012.03.19 21:50 | sell limit | 2395 | 0.01 | 1.05035 | 1.05885 | 1.04835 | ||
6968 | 2012.03.19 21:55 | modify | 2395 | 0.01 | 1.04999 | 1.05849 | 1.04814 | ||
6969 | 2012.03.19 22:10 | delete | 2395 | 0.01 | 1.04999 | 1.05849 | 1.04814 | ||
6970 | 2012.03.19 22:10 | buy limit | 2396 | 0.01 | 1.04599 | 1.03749 | 1.04784 | ||
6971 | 2012.03.19 22:55 | delete | 2396 | 0.01 | 1.04599 | 1.03749 | 1.04784 | ||
6972 | 2012.03.19 22:55 | sell limit | 2397 | 0.01 | 1.04999 | 1.05849 | 1.04814 | ||
6973 | 2012.03.19 23:00 | delete | 2397 | 0.01 | 1.04999 | 1.05849 | 1.04814 | ||
6974 | 2012.03.19 23:00 | buy limit | 2398 | 0.01 | 1.04599 | 1.03749 | 1.04784 | ||
6975 | 2012.03.19 23:55 | delete | 2398 | 0.01 | 1.04599 | 1.03749 | 1.04784 | ||
6976 | 2012.03.21 22:30 | buy limit | 2399 | 0.01 | 1.03443 | 1.02593 | 1.03593 | ||
6977 | 2012.03.21 23:55 | delete | 2399 | 0.01 | 1.03443 | 1.02593 | 1.03593 | ||
6978 | 2012.03.23 22:35 | sell limit | 2400 | 0.01 | 1.04667 | 1.05517 | 1.04467 | ||
6979 | 2012.03.26 00:00 | delete | 2400 | 0.01 | 1.04667 | 1.05517 | 1.04467 | ||
6980 | 2012.03.26 22:05 | sell limit | 2401 | 0.01 | 1.04866 | 1.05716 | 1.04666 | ||
6981 | 2012.03.26 22:45 | delete | 2401 | 0.01 | 1.04866 | 1.05716 | 1.04666 | ||
6982 | 2012.03.26 23:10 | sell limit | 2402 | 0.01 | 1.04700 | 1.05550 | 1.04500 | ||
6983 | 2012.03.26 23:35 | modify | 2402 | 0.01 | 1.04681 | 1.05531 | 1.04481 | ||
6984 | 2012.03.26 23:55 | delete | 2402 | 0.01 | 1.04681 | 1.05531 | 1.04481 | ||
6985 | 2012.03.28 22:35 | buy limit | 2403 | 0.01 | 1.03198 | 1.02348 | 1.03398 | ||
6986 | 2012.03.28 23:55 | delete | 2403 | 0.01 | 1.03198 | 1.02348 | 1.03398 | ||
6987 | 2012.03.30 20:35 | buy limit | 2404 | 0.01 | 1.03351 | 1.02501 | 1.03540 | ||
6988 | 2012.03.30 21:55 | delete | 2404 | 0.01 | 1.03351 | 1.02501 | 1.03540 | ||
6989 | 2012.03.30 22:20 | buy limit | 2405 | 0.01 | 1.03286 | 1.02436 | 1.03486 | ||
6990 | 2012.03.30 22:24 | buy | 2405 | 0.01 | 1.03284 | 1.02436 | 1.03486 | ||
6991 | 2012.03.30 22:30 | modify | 2405 | 0.01 | 1.03284 | 1.02434 | 1.03483 | ||
6992 | 2012.03.30 22:40 | modify | 2405 | 0.01 | 1.03284 | 1.02434 | 1.03479 | ||
6993 | 2012.03.30 22:45 | modify | 2405 | 0.01 | 1.03284 | 1.02434 | 1.03468 | ||
6994 | 2012.03.30 22:50 | modify | 2405 | 0.01 | 1.03284 | 1.02434 | 1.03452 | ||
6995 | 2012.03.30 22:55 | modify | 2405 | 0.01 | 1.03284 | 1.02434 | 1.03439 | ||
6996 | 2012.03.30 23:05 | modify | 2405 | 0.01 | 1.03284 | 1.02434 | 1.03432 | ||
6997 | 2012.03.30 23:25 | modify | 2405 | 0.01 | 1.03284 | 1.02434 | 1.03425 | ||
6998 | 2012.03.30 23:30 | modify | 2405 | 0.01 | 1.03284 | 1.02434 | 1.03420 | ||
6999 | 2012.03.30 23:50 | modify | 2405 | 0.01 | 1.03284 | 0.00000 | 1.03420 | ||
7000 | 2012.03.30 23:55 | modify | 2405 | 0.01 | 1.03284 | 0.00000 | 1.03414 | ||
7001 | 2012.04.02 00:00 | t/p | 2405 | 0.01 | 1.04027 | 0.00000 | 1.03414 | 5.47 | 1236.13 |
7002 | 2012.04.02 22:40 | buy limit | 2406 | 0.01 | 1.03213 | 1.02363 | 1.03413 | ||
7003 | 2012.04.02 22:50 | delete | 2406 | 0.01 | 1.03213 | 1.02363 | 1.03413 | ||
7004 | 2012.04.02 23:15 | buy limit | 2407 | 0.01 | 1.03189 | 1.02339 | 1.03389 | ||
7005 | 2012.04.02 23:55 | delete | 2407 | 0.01 | 1.03189 | 1.02339 | 1.03389 | ||
7006 | 2012.04.04 22:35 | buy limit | 2408 | 0.01 | 1.02116 | 1.01266 | 1.02223 | ||
7007 | 2012.04.04 23:55 | delete | 2408 | 0.01 | 1.02116 | 1.01266 | 1.02223 | ||
7008 | 2012.04.05 22:05 | buy limit | 2409 | 0.01 | 1.02006 | 1.01156 | 1.02206 | ||
7009 | 2012.04.05 23:45 | delete | 2409 | 0.01 | 1.02006 | 1.01156 | 1.02206 | ||
7010 | 2012.04.06 20:35 | sell limit | 2410 | 0.01 | 1.02975 | 1.03825 | 1.02775 | ||
7011 | 2012.04.06 23:05 | delete | 2410 | 0.01 | 1.02975 | 1.03825 | 1.02775 | ||
7012 | 2012.04.06 23:10 | sell limit | 2411 | 0.01 | 1.02873 | 1.03723 | 1.02673 | ||
7013 | 2012.04.06 23:45 | delete | 2411 | 0.01 | 1.02873 | 1.03723 | 1.02673 | ||
7014 | 2012.04.09 20:00 | sell limit | 2412 | 0.01 | 1.03003 | 1.03853 | 1.02868 | ||
7015 | 2012.04.09 22:45 | delete | 2412 | 0.01 | 1.03003 | 1.03853 | 1.02868 | ||
7016 | 2012.04.09 23:05 | sell limit | 2413 | 0.01 | 1.03003 | 1.03853 | 1.02906 | ||
7017 | 2012.04.09 23:15 | delete | 2413 | 0.01 | 1.03003 | 1.03853 | 1.02906 | ||
7018 | 2012.04.10 20:00 | sell limit | 2414 | 0.01 | 1.03092 | 1.03942 | 1.02892 | ||
7019 | 2012.04.10 23:55 | delete | 2414 | 0.01 | 1.03092 | 1.03942 | 1.02892 | ||
7020 | 2012.04.12 20:35 | sell limit | 2415 | 0.01 | 1.04093 | 1.04943 | 1.03943 | ||
7021 | 2012.04.12 23:55 | delete | 2415 | 0.01 | 1.04093 | 1.04943 | 1.03943 | ||
7022 | 2012.04.16 20:35 | sell limit | 2416 | 0.01 | 1.03787 | 1.04637 | 1.03587 | ||
7023 | 2012.04.16 23:55 | delete | 2416 | 0.01 | 1.03787 | 1.04637 | 1.03587 | ||
7024 | 2012.04.17 21:00 | buy limit | 2417 | 0.01 | 1.02507 | 1.01657 | 1.02707 | ||
7025 | 2012.04.17 23:55 | delete | 2417 | 0.01 | 1.02507 | 1.01657 | 1.02707 | ||
7026 | 2012.04.18 22:35 | buy limit | 2418 | 0.01 | 1.02450 | 1.01600 | 1.02575 | ||
7027 | 2012.04.18 23:25 | delete | 2418 | 0.01 | 1.02450 | 1.01600 | 1.02575 | ||
7028 | 2012.04.18 23:30 | buy limit | 2419 | 0.01 | 1.02483 | 1.01633 | 1.02591 | ||
7029 | 2012.04.18 23:50 | delete | 2419 | 0.01 | 1.02483 | 1.01633 | 1.02591 | ||
7030 | 2012.04.19 22:05 | buy limit | 2420 | 0.01 | 1.02475 | 1.01625 | 1.02643 | ||
7031 | 2012.04.19 22:30 | delete | 2420 | 0.01 | 1.02475 | 1.01625 | 1.02643 | ||
7032 | 2012.04.19 22:55 | buy limit | 2421 | 0.01 | 1.02524 | 1.01674 | 1.02705 | ||
7033 | 2012.04.19 23:55 | delete | 2421 | 0.01 | 1.02524 | 1.01674 | 1.02705 | ||
7034 | 2012.04.20 20:35 | buy limit | 2422 | 0.01 | 1.02538 | 1.01688 | 1.02717 | ||
7035 | 2012.04.20 21:40 | delete | 2422 | 0.01 | 1.02538 | 1.01688 | 1.02717 | ||
7036 | 2012.04.20 21:50 | buy limit | 2423 | 0.01 | 1.02538 | 1.01688 | 1.02738 | ||
7037 | 2012.04.20 21:55 | delete | 2423 | 0.01 | 1.02538 | 1.01688 | 1.02738 | ||
7038 | 2012.04.20 22:45 | buy limit | 2424 | 0.01 | 1.02607 | 1.01757 | 1.02807 | ||
7039 | 2012.04.20 22:55 | delete | 2424 | 0.01 | 1.02607 | 1.01757 | 1.02807 | ||
7040 | 2012.04.20 22:55 | sell limit | 2425 | 0.01 | 1.02993 | 1.03843 | 1.02839 | ||
7041 | 2012.04.20 23:00 | delete | 2425 | 0.01 | 1.02993 | 1.03843 | 1.02839 | ||
7042 | 2012.04.20 23:00 | buy limit | 2426 | 0.01 | 1.02654 | 1.01804 | 1.02809 | ||
7043 | 2012.04.20 23:15 | delete | 2426 | 0.01 | 1.02654 | 1.01804 | 1.02809 | ||
7044 | 2012.04.20 23:30 | buy limit | 2427 | 0.01 | 1.02654 | 1.01804 | 1.02827 | ||
7045 | 2012.04.20 23:35 | modify | 2427 | 0.01 | 1.02671 | 1.01821 | 1.02827 | ||
7046 | 2012.04.20 23:40 | delete | 2427 | 0.01 | 1.02671 | 1.01821 | 1.02827 | ||
7047 | 2012.04.23 21:00 | buy limit | 2428 | 0.01 | 1.02206 | 1.01356 | 1.02406 | ||
7048 | 2012.04.23 22:45 | delete | 2428 | 0.01 | 1.02206 | 1.01356 | 1.02406 | ||
7049 | 2012.04.23 23:35 | buy limit | 2429 | 0.01 | 1.02189 | 1.01339 | 1.02358 | ||
7050 | 2012.04.23 23:55 | delete | 2429 | 0.01 | 1.02189 | 1.01339 | 1.02358 | ||
7051 | 2012.04.24 22:05 | buy limit | 2430 | 0.01 | 1.01624 | 1.00774 | 1.01824 | ||
7052 | 2012.04.24 22:35 | delete | 2430 | 0.01 | 1.01624 | 1.00774 | 1.01824 | ||
7053 | 2012.04.24 22:55 | buy limit | 2431 | 0.01 | 1.01602 | 1.00752 | 1.01802 | ||
7054 | 2012.04.24 23:55 | delete | 2431 | 0.01 | 1.01602 | 1.00752 | 1.01802 | ||
7055 | 2012.04.26 22:30 | sell limit | 2432 | 0.01 | 1.02282 | 1.03132 | 1.02082 | ||
7056 | 2012.04.26 23:02 | sell | 2432 | 0.01 | 1.02285 | 1.03132 | 1.02082 | ||
7057 | 2012.04.26 23:03 | modify | 2432 | 0.01 | 1.02285 | 1.03135 | 1.02126 | ||
7058 | 2012.04.26 23:05 | modify | 2432 | 0.01 | 1.02285 | 1.03135 | 1.02136 | ||
7059 | 2012.04.26 23:10 | modify | 2432 | 0.01 | 1.02285 | 1.03135 | 1.02146 | ||
7060 | 2012.04.26 23:15 | modify | 2432 | 0.01 | 1.02285 | 1.03135 | 1.02152 | ||
7061 | 2012.04.26 23:20 | modify | 2432 | 0.01 | 1.02285 | 1.03135 | 1.02156 | ||
7062 | 2012.04.26 23:40 | modify | 2432 | 0.01 | 1.02285 | 1.03135 | 1.02159 | ||
7063 | 2012.04.26 23:45 | modify | 2432 | 0.01 | 1.02285 | 1.03135 | 1.02164 | ||
7064 | 2012.04.26 23:50 | modify | 2432 | 0.01 | 1.02285 | 0.00000 | 1.02164 | ||
7065 | 2012.04.26 23:55 | modify | 2432 | 0.01 | 1.02285 | 0.00000 | 1.02185 | ||
7066 | 2012.04.27 00:00 | modify | 2432 | 0.01 | 1.02285 | 0.00000 | 1.02193 | ||
7067 | 2012.04.27 00:05 | modify | 2432 | 0.01 | 1.02285 | 0.00000 | 1.02209 | ||
7068 | 2012.04.27 00:10 | modify | 2432 | 0.01 | 1.02285 | 0.00000 | 1.02212 | ||
7069 | 2012.04.27 01:00 | modify | 2432 | 0.01 | 1.02285 | 1.03135 | 1.02212 | ||
7070 | 2012.04.27 01:10 | modify | 2432 | 0.01 | 1.02285 | 1.03135 | 1.02217 | ||
7071 | 2012.04.27 01:19 | t/p | 2432 | 0.01 | 1.02210 | 1.03135 | 1.02217 | 0.42 | 1236.55 |
7072 | 2012.04.27 20:35 | sell limit | 2433 | 0.01 | 1.02682 | 1.03532 | 1.02541 | ||
7073 | 2012.04.27 21:33 | sell | 2433 | 0.01 | 1.02683 | 1.03532 | 1.02541 | ||
7074 | 2012.04.27 21:35 | modify | 2433 | 0.01 | 1.02683 | 1.03533 | 1.02549 | ||
7075 | 2012.04.27 21:40 | modify | 2433 | 0.01 | 1.02683 | 1.03533 | 1.02552 | ||
7076 | 2012.04.27 21:45 | modify | 2433 | 0.01 | 1.02683 | 1.03533 | 1.02555 | ||
7077 | 2012.04.27 21:50 | modify | 2433 | 0.01 | 1.02683 | 1.03533 | 1.02565 | ||
7078 | 2012.04.27 21:55 | modify | 2433 | 0.01 | 1.02683 | 1.03533 | 1.02582 | ||
7079 | 2012.04.27 23:50 | modify | 2433 | 0.01 | 1.02683 | 0.00000 | 1.02582 | ||
7080 | 2012.04.30 00:55 | modify | 2433 | 0.01 | 1.02683 | 0.00000 | 1.02591 | ||
7081 | 2012.04.30 01:00 | modify | 2433 | 0.01 | 1.02683 | 1.03533 | 1.02591 | ||
7082 | 2012.04.30 01:00 | t/p | 2433 | 0.01 | 1.02584 | 1.03533 | 1.02591 | 0.59 | 1237.14 |
7083 | 2012.04.30 20:30 | sell limit | 2434 | 0.01 | 1.03005 | 1.03855 | 1.02805 | ||
7084 | 2012.04.30 23:55 | delete | 2434 | 0.01 | 1.03005 | 1.03855 | 1.02805 | ||
7085 | 2012.05.01 22:05 | buy limit | 2435 | 0.01 | 1.01705 | 1.00855 | 1.01905 | ||
7086 | 2012.05.01 23:55 | delete | 2435 | 0.01 | 1.01705 | 1.00855 | 1.01905 | ||
7087 | 2012.05.02 22:35 | buy limit | 2436 | 0.01 | 1.01696 | 1.00846 | 1.01828 | ||
7088 | 2012.05.02 23:55 | delete | 2436 | 0.01 | 1.01696 | 1.00846 | 1.01828 | ||
7089 | 2012.05.03 22:05 | buy limit | 2437 | 0.01 | 1.01134 | 1.00284 | 1.01274 | ||
7090 | 2012.05.03 22:25 | delete | 2437 | 0.01 | 1.01134 | 1.00284 | 1.01274 | ||
7091 | 2012.05.03 22:30 | buy limit | 2438 | 0.01 | 1.01136 | 1.00286 | 1.01275 | ||
7092 | 2012.05.03 22:55 | modify | 2438 | 0.01 | 1.01141 | 1.00291 | 1.01278 | ||
7093 | 2012.05.03 23:42 | delete | 2438 | 0.01 | 1.01141 | 1.00291 | 1.01278 | ||
7094 | 2012.05.03 23:52 | buy limit | 2439 | 0.01 | 1.01178 | 1.00328 | 1.01313 | ||
7095 | 2012.05.04 01:53 | delete | 2439 | 0.01 | 1.01178 | 1.00328 | 1.01313 | ||
7096 | 2012.05.04 22:05 | buy limit | 2440 | 0.01 | 1.01020 | 1.00170 | 1.01220 | ||
7097 | 2012.05.04 23:45 | delete | 2440 | 0.01 | 1.01020 | 1.00170 | 1.01220 | ||
7098 | 2012.05.07 20:00 | buy limit | 2441 | 0.01 | 1.01223 | 1.00373 | 1.01400 | ||
7099 | 2012.05.07 23:55 | delete | 2441 | 0.01 | 1.01223 | 1.00373 | 1.01400 | ||
7100 | 2012.05.08 20:00 | buy limit | 2442 | 0.01 | 1.00897 | 1.00047 | 1.01048 | ||
7101 | 2012.05.08 23:55 | delete | 2442 | 0.01 | 1.00897 | 1.00047 | 1.01048 | ||
7102 | 2012.05.09 22:45 | buy limit | 2443 | 0.01 | 1.00685 | 0.99835 | 1.00796 | ||
7103 | 2012.05.09 23:00 | delete | 2443 | 0.01 | 1.00685 | 0.99835 | 1.00796 | ||
7104 | 2012.05.09 23:50 | buy limit | 2444 | 0.01 | 1.00642 | 0.99792 | 1.00764 | ||
7105 | 2012.05.09 23:55 | delete | 2444 | 0.01 | 1.00642 | 0.99792 | 1.00764 | ||
7106 | 2012.05.10 21:30 | sell limit | 2445 | 0.01 | 1.01397 | 1.02247 | 1.01251 | ||
7107 | 2012.05.10 22:00 | delete | 2445 | 0.01 | 1.01397 | 1.02247 | 1.01251 | ||
7108 | 2012.05.10 22:00 | buy limit | 2446 | 0.01 | 1.01075 | 1.00225 | 1.01222 | ||
7109 | 2012.05.10 22:06 | buy | 2446 | 0.01 | 1.01074 | 1.00225 | 1.01222 | ||
7110 | 2012.05.10 22:10 | modify | 2446 | 0.01 | 1.01074 | 1.00224 | 1.01202 | ||
7111 | 2012.05.10 23:30 | sell limit | 2447 | 0.01 | 1.01397 | 1.02247 | 1.01230 | ||
7112 | 2012.05.10 23:40 | delete | 2447 | 0.01 | 1.01397 | 1.02247 | 1.01230 | ||
7113 | 2012.05.10 23:50 | modify | 2446 | 0.01 | 1.01074 | 0.00000 | 1.01200 | ||
7114 | 2012.05.10 23:55 | modify | 2446 | 0.01 | 1.01074 | 0.00000 | 1.01184 | ||
7115 | 2012.05.11 00:00 | modify | 2446 | 0.01 | 1.01074 | 0.00000 | 1.01172 | ||
7116 | 2012.05.11 00:10 | modify | 2446 | 0.01 | 1.01074 | 0.00000 | 1.01139 | ||
7117 | 2012.05.11 00:15 | modify | 2446 | 0.01 | 1.01074 | 0.00000 | 1.01122 | ||
7118 | 2012.05.11 00:20 | modify | 2446 | 0.01 | 1.01074 | 0.00000 | 1.01109 | ||
7119 | 2012.05.11 00:25 | modify | 2446 | 0.01 | 1.01074 | 0.00000 | 1.01094 | ||
7120 | 2012.05.11 00:30 | modify | 2446 | 0.01 | 1.01074 | 0.00000 | 1.01049 | ||
7121 | 2012.05.11 01:00 | modify | 2446 | 0.01 | 1.01074 | 1.00224 | 1.01049 | ||
7122 | 2012.05.11 01:10 | modify | 2446 | 0.01 | 1.01074 | 1.00224 | 1.01036 | ||
7123 | 2012.05.11 01:40 | modify | 2446 | 0.01 | 1.01074 | 1.00224 | 1.01032 | ||
7124 | 2012.05.11 01:45 | modify | 2446 | 0.01 | 1.01074 | 1.00224 | 1.01012 | ||
7125 | 2012.05.11 01:50 | modify | 2446 | 0.01 | 1.01074 | 1.00224 | 1.00998 | ||
7126 | 2012.05.11 02:05 | modify | 2446 | 0.01 | 1.01074 | 1.00224 | 1.00972 | ||
7127 | 2012.05.11 02:10 | modify | 2446 | 0.01 | 1.01074 | 1.00224 | 1.00967 | ||
7128 | 2012.05.11 02:20 | modify | 2446 | 0.01 | 1.01074 | 1.00224 | 1.00960 | ||
7129 | 2012.05.11 02:25 | modify | 2446 | 0.01 | 1.01074 | 1.00224 | 1.00956 | ||
7130 | 2012.05.11 03:16 | t/p | 2446 | 0.01 | 1.00957 | 1.00224 | 1.00956 | -0.94 | 1236.20 |
7131 | 2012.05.11 20:35 | buy limit | 2448 | 0.01 | 1.00012 | 0.99162 | 1.00212 | ||
7132 | 2012.05.11 23:45 | delete | 2448 | 0.01 | 1.00012 | 0.99162 | 1.00212 | ||
7133 | 2012.05.14 20:00 | buy limit | 2449 | 0.01 | 0.99990 | 0.99140 | 1.00130 | ||
7134 | 2012.05.14 20:20 | delete | 2449 | 0.01 | 0.99990 | 0.99140 | 1.00130 | ||
7135 | 2012.05.14 20:35 | buy limit | 2450 | 0.01 | 0.99967 | 0.99117 | 1.00118 | ||
7136 | 2012.05.14 20:40 | delete | 2450 | 0.01 | 0.99967 | 0.99117 | 1.00118 | ||
7137 | 2012.05.14 21:00 | buy limit | 2451 | 0.01 | 0.99964 | 0.99114 | 1.00117 | ||
7138 | 2012.05.14 22:00 | delete | 2451 | 0.01 | 0.99964 | 0.99114 | 1.00117 | ||
7139 | 2012.05.14 22:45 | buy limit | 2452 | 0.01 | 0.99901 | 0.99051 | 1.00037 | ||
7140 | 2012.05.14 22:55 | delete | 2452 | 0.01 | 0.99901 | 0.99051 | 1.00037 | ||
7141 | 2012.05.14 23:30 | buy limit | 2453 | 0.01 | 0.99892 | 0.99042 | 1.00028 | ||
7142 | 2012.05.14 23:45 | delete | 2453 | 0.01 | 0.99892 | 0.99042 | 1.00028 | ||
7143 | 2012.05.15 20:35 | buy limit | 2454 | 0.01 | 0.99883 | 0.99033 | 1.00023 | ||
7144 | 2012.05.15 22:12 | buy | 2454 | 0.01 | 0.99877 | 0.99033 | 1.00023 | ||
7145 | 2012.05.15 22:13 | modify | 2454 | 0.01 | 0.99877 | 0.99027 | 1.00023 | ||
7146 | 2012.05.15 22:15 | modify | 2454 | 0.01 | 0.99877 | 0.99027 | 0.99999 | ||
7147 | 2012.05.15 22:26 | t/p | 2454 | 0.01 | 1.00008 | 0.99027 | 0.99999 | 0.91 | 1237.11 |
7148 | 2012.05.15 22:35 | buy limit | 2455 | 0.01 | 0.99834 | 0.98984 | 0.99999 | ||
7149 | 2012.05.15 23:55 | delete | 2455 | 0.01 | 0.99834 | 0.98984 | 0.99999 | ||
7150 | 2012.05.17 22:05 | sell limit | 2456 | 0.01 | 1.01120 | 1.01970 | 1.00920 | ||
7151 | 2012.05.17 23:55 | delete | 2456 | 0.01 | 1.01120 | 1.01970 | 1.00920 | ||
7152 | 2012.05.18 20:30 | buy limit | 2457 | 0.01 | 1.00102 | 0.99252 | 1.00277 | ||
7153 | 2012.05.18 23:45 | delete | 2457 | 0.01 | 1.00102 | 0.99252 | 1.00277 | ||
7154 | 2012.05.21 20:00 | sell limit | 2458 | 0.01 | 1.00793 | 1.01643 | 1.00600 | ||
7155 | 2012.05.21 22:35 | sell | 2458 | 0.01 | 1.00796 | 1.01643 | 1.00600 | ||
7156 | 2012.05.21 22:36 | modify | 2458 | 0.01 | 1.00796 | 1.01646 | 1.00600 | ||
7157 | 2012.05.21 22:40 | modify | 2458 | 0.01 | 1.00796 | 1.01646 | 1.00604 | ||
7158 | 2012.05.21 22:55 | modify | 2458 | 0.01 | 1.00796 | 1.01646 | 1.00615 | ||
7159 | 2012.05.21 23:00 | modify | 2458 | 0.01 | 1.00796 | 1.01646 | 1.00634 | ||
7160 | 2012.05.21 23:15 | modify | 2458 | 0.01 | 1.00796 | 1.01646 | 1.00640 | ||
7161 | 2012.05.21 23:20 | modify | 2458 | 0.01 | 1.00796 | 1.01646 | 1.00658 | ||
7162 | 2012.05.21 23:25 | modify | 2458 | 0.01 | 1.00796 | 1.01646 | 1.00666 | ||
7163 | 2012.05.21 23:35 | modify | 2458 | 0.01 | 1.00796 | 1.01646 | 1.00674 | ||
7164 | 2012.05.21 23:40 | modify | 2458 | 0.01 | 1.00796 | 1.01646 | 1.00707 | ||
7165 | 2012.05.21 23:45 | modify | 2458 | 0.01 | 1.00796 | 1.01646 | 1.00717 | ||
7166 | 2012.05.21 23:50 | modify | 2458 | 0.01 | 1.00796 | 0.00000 | 1.00719 | ||
7167 | 2012.05.21 23:55 | modify | 2458 | 0.01 | 1.00796 | 0.00000 | 1.00731 | ||
7168 | 2012.05.22 00:10 | modify | 2458 | 0.01 | 1.00796 | 0.00000 | 1.00740 | ||
7169 | 2012.05.22 01:00 | modify | 2458 | 0.01 | 1.00796 | 1.01646 | 1.00740 | ||
7170 | 2012.05.22 01:15 | modify | 2458 | 0.01 | 1.00796 | 1.01646 | 1.00743 | ||
7171 | 2012.05.22 03:00 | modify | 2458 | 0.01 | 1.00796 | 1.01646 | 1.00752 | ||
7172 | 2012.05.22 03:05 | modify | 2458 | 0.01 | 1.00796 | 1.01646 | 1.00755 | ||
7173 | 2012.05.22 04:12 | t/p | 2458 | 0.01 | 1.00755 | 1.01646 | 1.00755 | 0.17 | 1237.27 |
7174 | 2012.05.22 22:25 | buy limit | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00511 | ||
7175 | 2012.05.22 22:33 | buy | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00511 | ||
7176 | 2012.05.22 22:35 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00478 | ||
7177 | 2012.05.22 22:40 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00475 | ||
7178 | 2012.05.22 22:45 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00458 | ||
7179 | 2012.05.22 22:50 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00420 | ||
7180 | 2012.05.22 23:50 | modify | 2459 | 0.01 | 1.00324 | 0.00000 | 1.00405 | ||
7181 | 2012.05.22 23:55 | modify | 2459 | 0.01 | 1.00324 | 0.00000 | 1.00394 | ||
7182 | 2012.05.23 00:00 | modify | 2459 | 0.01 | 1.00324 | 0.00000 | 1.00385 | ||
7183 | 2012.05.23 00:10 | modify | 2459 | 0.01 | 1.00324 | 0.00000 | 1.00365 | ||
7184 | 2012.05.23 00:20 | modify | 2459 | 0.01 | 1.00324 | 0.00000 | 1.00329 | ||
7185 | 2012.05.23 00:30 | modify | 2459 | 0.01 | 1.00324 | 0.00000 | 1.00325 | ||
7186 | 2012.05.23 00:35 | modify | 2459 | 0.01 | 1.00324 | 0.00000 | 1.00305 | ||
7187 | 2012.05.23 01:00 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00305 | ||
7188 | 2012.05.23 01:10 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00288 | ||
7189 | 2012.05.23 01:35 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00281 | ||
7190 | 2012.05.23 01:50 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00272 | ||
7191 | 2012.05.23 01:55 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00266 | ||
7192 | 2012.05.23 02:00 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00251 | ||
7193 | 2012.05.23 02:05 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00237 | ||
7194 | 2012.05.23 02:10 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00223 | ||
7195 | 2012.05.23 02:15 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00218 | ||
7196 | 2012.05.23 02:30 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00213 | ||
7197 | 2012.05.23 02:40 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00188 | ||
7198 | 2012.05.23 02:50 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00174 | ||
7199 | 2012.05.23 02:55 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00153 | ||
7200 | 2012.05.23 03:05 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00147 | ||
7201 | 2012.05.23 03:10 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00143 | ||
7202 | 2012.05.23 03:15 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00141 | ||
7203 | 2012.05.23 03:20 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00136 | ||
7204 | 2012.05.23 03:40 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00128 | ||
7205 | 2012.05.23 03:55 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00119 | ||
7206 | 2012.05.23 04:05 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00102 | ||
7207 | 2012.05.23 04:10 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00096 | ||
7208 | 2012.05.23 04:15 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00074 | ||
7209 | 2012.05.23 04:20 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00045 | ||
7210 | 2012.05.23 04:25 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00039 | ||
7211 | 2012.05.23 04:30 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00020 | ||
7212 | 2012.05.23 05:30 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 1.00002 | ||
7213 | 2012.05.23 05:35 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 0.99979 | ||
7214 | 2012.05.23 06:20 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 0.99965 | ||
7215 | 2012.05.23 06:25 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 0.99950 | ||
7216 | 2012.05.23 06:40 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 0.99934 | ||
7217 | 2012.05.23 06:45 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 0.99909 | ||
7218 | 2012.05.23 06:50 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 0.99900 | ||
7219 | 2012.05.23 06:55 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 0.99877 | ||
7220 | 2012.05.23 07:00 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 0.99874 | ||
7221 | 2012.05.23 07:05 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 0.99871 | ||
7222 | 2012.05.23 07:15 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 0.99857 | ||
7223 | 2012.05.23 07:20 | modify | 2459 | 0.01 | 1.00324 | 0.99474 | 0.99852 | ||
7224 | 2012.05.23 07:47 | t/p | 2459 | 0.01 | 0.99853 | 0.99474 | 0.99852 | -3.59 | 1233.68 |
7225 | 2012.05.23 22:35 | buy limit | 2460 | 0.01 | 0.99632 | 0.98782 | 0.99832 | ||
7226 | 2012.05.23 23:55 | delete | 2460 | 0.01 | 0.99632 | 0.98782 | 0.99832 | ||
7227 | 2012.05.24 20:30 | buy limit | 2461 | 0.01 | 1.00036 | 0.99186 | 1.00223 | ||
7228 | 2012.05.24 20:50 | delete | 2461 | 0.01 | 1.00036 | 0.99186 | 1.00223 | ||
7229 | 2012.05.24 21:35 | buy limit | 2462 | 0.01 | 0.99997 | 0.99147 | 1.00197 | ||
7230 | 2012.05.24 22:00 | delete | 2462 | 0.01 | 0.99997 | 0.99147 | 1.00197 | ||
7231 | 2012.05.24 22:25 | buy limit | 2463 | 0.01 | 0.99977 | 0.99127 | 1.00177 | ||
7232 | 2012.05.24 22:55 | delete | 2463 | 0.01 | 0.99977 | 0.99127 | 1.00177 | ||
7233 | 2012.05.24 22:55 | sell limit | 2464 | 0.01 | 1.00440 | 1.01290 | 1.00240 | ||
7234 | 2012.05.24 23:20 | delete | 2464 | 0.01 | 1.00440 | 1.01290 | 1.00240 | ||
7235 | 2012.05.24 23:20 | buy limit | 2465 | 0.01 | 0.99977 | 0.99127 | 1.00177 | ||
7236 | 2012.05.24 23:25 | delete | 2465 | 0.01 | 0.99977 | 0.99127 | 1.00177 | ||
7237 | 2012.05.24 23:25 | sell limit | 2466 | 0.01 | 1.00440 | 1.01290 | 1.00240 | ||
7238 | 2012.05.24 23:50 | delete | 2466 | 0.01 | 1.00440 | 1.01290 | 1.00240 | ||
7239 | 2012.05.24 23:50 | buy limit | 2467 | 0.01 | 0.99977 | 0.99127 | 1.00177 | ||
7240 | 2012.05.24 23:55 | delete | 2467 | 0.01 | 0.99977 | 0.99127 | 1.00177 | ||
7241 | 2012.05.25 20:10 | sell limit | 2468 | 0.01 | 1.00630 | 1.01480 | 1.00483 | ||
7242 | 2012.05.25 20:10 | sell | 2468 | 0.01 | 1.00632 | 1.01480 | 1.00483 | ||
7243 | 2012.05.25 20:11 | modify | 2468 | 0.01 | 1.00632 | 1.01482 | 1.00483 | ||
7244 | 2012.05.25 20:15 | modify | 2468 | 0.01 | 1.00632 | 1.01482 | 1.00499 | ||
7245 | 2012.05.25 20:20 | modify | 2468 | 0.01 | 1.00632 | 1.01482 | 1.00513 | ||
7246 | 2012.05.25 20:55 | modify | 2468 | 0.01 | 1.00632 | 1.01482 | 1.00527 | ||
7247 | 2012.05.25 21:00 | modify | 2468 | 0.01 | 1.00632 | 1.01482 | 1.00561 | ||
7248 | 2012.05.25 21:05 | modify | 2468 | 0.01 | 1.00632 | 1.01482 | 1.00578 | ||
7249 | 2012.05.25 21:56 | t/p | 2468 | 0.01 | 1.00578 | 1.01482 | 1.00578 | 0.33 | 1234.01 |
7250 | 2012.05.25 21:57 | sell limit | 2469 | 0.01 | 1.00690 | 1.01540 | 1.00578 | ||
7251 | 2012.05.25 23:45 | delete | 2469 | 0.01 | 1.00690 | 1.01540 | 1.00578 | ||
7252 | 2012.05.28 20:00 | sell limit | 2470 | 0.01 | 1.01153 | 1.02003 | 1.00985 | ||
7253 | 2012.05.28 20:30 | modify | 2470 | 0.01 | 1.01113 | 1.01963 | 1.00965 | ||
7254 | 2012.05.28 23:40 | delete | 2470 | 0.01 | 1.01113 | 1.01963 | 1.00965 | ||
7255 | 2012.05.28 23:50 | sell limit | 2471 | 0.01 | 1.01083 | 1.01933 | 1.00933 | ||
7256 | 2012.05.28 23:55 | delete | 2471 | 0.01 | 1.01083 | 1.01933 | 1.00933 | ||
7257 | 2012.05.29 22:05 | sell limit | 2472 | 0.01 | 1.00943 | 1.01793 | 1.00798 | ||
7258 | 2012.05.29 23:55 | delete | 2472 | 0.01 | 1.00943 | 1.01793 | 1.00798 | ||
7259 | 2012.05.30 22:15 | buy limit | 2473 | 0.01 | 0.99971 | 0.99121 | 1.00171 | ||
7260 | 2012.05.30 22:20 | delete | 2473 | 0.01 | 0.99971 | 0.99121 | 1.00171 | ||
7261 | 2012.05.30 22:40 | buy limit | 2474 | 0.01 | 0.99965 | 0.99115 | 1.00165 | ||
7262 | 2012.05.30 23:10 | delete | 2474 | 0.01 | 0.99965 | 0.99115 | 1.00165 | ||
7263 | 2012.05.31 23:05 | sell limit | 2475 | 0.01 | 1.00752 | 1.01602 | 1.00552 | ||
7264 | 2012.05.31 23:55 | delete | 2475 | 0.01 | 1.00752 | 1.01602 | 1.00552 | ||
7265 | 2012.06.01 22:10 | sell limit | 2476 | 0.01 | 1.00836 | 1.01686 | 1.00636 | ||
7266 | 2012.06.01 23:45 | delete | 2476 | 0.01 | 1.00836 | 1.01686 | 1.00636 | ||
7267 | 2012.06.04 20:00 | sell limit | 2477 | 0.01 | 1.01329 | 1.02179 | 1.01129 | ||
7268 | 2012.06.04 23:55 | delete | 2477 | 0.01 | 1.01329 | 1.02179 | 1.01129 | ||
7269 | 2012.06.05 22:05 | sell limit | 2478 | 0.01 | 1.01373 | 1.02223 | 1.01199 | ||
7270 | 2012.06.05 23:55 | delete | 2478 | 0.01 | 1.01373 | 1.02223 | 1.01199 | ||
7271 | 2012.06.07 22:05 | sell limit | 2479 | 0.01 | 1.02356 | 1.03206 | 1.02156 | ||
7272 | 2012.06.07 22:15 | delete | 2479 | 0.01 | 1.02356 | 1.03206 | 1.02156 | ||
7273 | 2012.06.07 22:25 | sell limit | 2480 | 0.01 | 1.02255 | 1.03105 | 1.02055 | ||
7274 | 2012.06.07 23:35 | modify | 2480 | 0.01 | 1.02184 | 1.03034 | 1.01984 | ||
7275 | 2012.06.07 23:50 | modify | 2480 | 0.01 | 1.02157 | 1.03007 | 1.01957 | ||
7276 | 2012.06.07 23:55 | delete | 2480 | 0.01 | 1.02157 | 1.03007 | 1.01957 | ||
7277 | 2012.06.08 20:35 | sell limit | 2481 | 0.01 | 1.01975 | 1.02825 | 1.01811 | ||
7278 | 2012.06.08 22:45 | sell | 2481 | 0.01 | 1.01975 | 1.02825 | 1.01811 | ||
7279 | 2012.06.08 22:50 | modify | 2481 | 0.01 | 1.01975 | 1.02825 | 1.01833 | ||
7280 | 2012.06.08 23:00 | modify | 2481 | 0.01 | 1.01975 | 1.02825 | 1.01852 | ||
7281 | 2012.06.08 23:20 | modify | 2481 | 0.01 | 1.01975 | 1.02825 | 1.01863 | ||
7282 | 2012.06.08 23:35 | modify | 2481 | 0.01 | 1.01975 | 1.02825 | 1.01875 | ||
7283 | 2012.06.08 23:50 | modify | 2481 | 0.01 | 1.01975 | 0.00000 | 1.01875 | ||
7284 | 2012.06.08 23:54 | t/p | 2481 | 0.01 | 1.01873 | 0.00000 | 1.01875 | 0.69 | 1234.70 |
7285 | 2012.06.11 20:00 | sell limit | 2482 | 0.01 | 1.02173 | 1.03023 | 1.02038 | ||
7286 | 2012.06.11 23:55 | delete | 2482 | 0.01 | 1.02173 | 1.03023 | 1.02038 | ||
7287 | 2012.06.12 23:40 | sell limit | 2483 | 0.01 | 1.02247 | 1.03097 | 1.02062 | ||
7288 | 2012.06.12 23:55 | delete | 2483 | 0.01 | 1.02247 | 1.03097 | 1.02062 | ||
7289 | 2012.06.14 20:35 | sell limit | 2484 | 0.01 | 1.02423 | 1.03273 | 1.02243 | ||
7290 | 2012.06.14 23:08 | sell | 2484 | 0.01 | 1.02429 | 1.03273 | 1.02243 | ||
7291 | 2012.06.14 23:09 | modify | 2484 | 0.01 | 1.02429 | 1.03279 | 1.02301 | ||
7292 | 2012.06.14 23:10 | modify | 2484 | 0.01 | 1.02429 | 1.03279 | 1.02357 | ||
7293 | 2012.06.14 23:15 | modify | 2484 | 0.01 | 1.02429 | 1.03279 | 1.02419 | ||
7294 | 2012.06.14 23:50 | modify | 2484 | 0.01 | 1.02429 | 0.00000 | 1.02419 | ||
7295 | 2012.06.15 00:15 | modify | 2484 | 0.01 | 1.02429 | 0.00000 | 1.02422 | ||
7296 | 2012.06.15 00:35 | modify | 2484 | 0.01 | 1.02429 | 0.00000 | 1.02442 | ||
7297 | 2012.06.15 00:40 | modify | 2484 | 0.01 | 1.02429 | 0.00000 | 1.02451 | ||
7298 | 2012.06.15 01:00 | modify | 2484 | 0.01 | 1.02429 | 1.03279 | 1.02451 | ||
7299 | 2012.06.15 02:44 | t/p | 2484 | 0.01 | 1.02450 | 1.03279 | 1.02451 | -0.30 | 1234.40 |
7300 | 2012.06.15 20:00 | sell limit | 2485 | 0.01 | 1.03057 | 1.03907 | 1.02857 | ||
7301 | 2012.06.15 20:05 | sell | 2485 | 0.01 | 1.03060 | 1.03907 | 1.02857 | ||
7302 | 2012.06.15 20:06 | modify | 2485 | 0.01 | 1.03060 | 1.03910 | 1.02860 | ||
7303 | 2012.06.15 20:20 | modify | 2485 | 0.01 | 1.03060 | 1.03910 | 1.02862 | ||
7304 | 2012.06.15 21:50 | modify | 2485 | 0.01 | 1.03060 | 1.03910 | 1.02871 | ||
7305 | 2012.06.15 21:55 | modify | 2485 | 0.01 | 1.03060 | 1.03910 | 1.02876 | ||
7306 | 2012.06.15 22:00 | modify | 2485 | 0.01 | 1.03060 | 1.03910 | 1.02942 | ||
7307 | 2012.06.15 22:15 | modify | 2485 | 0.01 | 1.03060 | 1.03910 | 1.02955 | ||
7308 | 2012.06.15 22:20 | modify | 2485 | 0.01 | 1.03060 | 1.03910 | 1.02966 | ||
7309 | 2012.06.15 23:15 | modify | 2485 | 0.01 | 1.03060 | 1.03910 | 1.02975 | ||
7310 | 2012.06.15 23:20 | modify | 2485 | 0.01 | 1.03060 | 1.03910 | 1.03007 | ||
7311 | 2012.06.15 23:25 | modify | 2485 | 0.01 | 1.03060 | 1.03910 | 1.03016 | ||
7312 | 2012.06.15 23:42 | t/p | 2485 | 0.01 | 1.03016 | 1.03910 | 1.03016 | 0.25 | 1234.65 |
7313 | 2012.06.15 23:43 | sell limit | 2486 | 0.01 | 1.03219 | 1.04069 | 1.03019 | ||
7314 | 2012.06.15 23:45 | delete | 2486 | 0.01 | 1.03219 | 1.04069 | 1.03019 | ||
7315 | 2012.06.18 20:20 | sell limit | 2487 | 0.01 | 1.03973 | 1.04823 | 1.03773 | ||
7316 | 2012.06.18 23:55 | delete | 2487 | 0.01 | 1.03973 | 1.04823 | 1.03773 | ||
7317 | 2012.06.19 20:35 | sell limit | 2488 | 0.01 | 1.03913 | 1.04763 | 1.03733 | ||
7318 | 2012.06.19 22:05 | delete | 2488 | 0.01 | 1.03913 | 1.04763 | 1.03733 | ||
7319 | 2012.06.19 22:45 | sell limit | 2489 | 0.01 | 1.03809 | 1.04659 | 1.03681 | ||
7320 | 2012.06.19 23:55 | delete | 2489 | 0.01 | 1.03809 | 1.04659 | 1.03681 | ||
7321 | 2012.06.21 22:05 | buy limit | 2490 | 0.01 | 1.03156 | 1.02306 | 1.03356 | ||
7322 | 2012.06.21 23:55 | delete | 2490 | 0.01 | 1.03156 | 1.02306 | 1.03356 | ||
7323 | 2012.06.22 20:40 | buy limit | 2491 | 0.01 | 1.03037 | 1.02187 | 1.03190 | ||
7324 | 2012.06.22 23:45 | delete | 2491 | 0.01 | 1.03037 | 1.02187 | 1.03190 | ||
7325 | 2012.06.25 22:05 | buy limit | 2492 | 0.01 | 1.02791 | 1.01941 | 1.02957 | ||
7326 | 2012.06.25 23:55 | delete | 2492 | 0.01 | 1.02791 | 1.01941 | 1.02957 | ||
7327 | 2012.06.26 22:05 | sell limit | 2493 | 0.01 | 1.03246 | 1.04096 | 1.03139 | ||
7328 | 2012.06.26 22:10 | delete | 2493 | 0.01 | 1.03246 | 1.04096 | 1.03139 | ||
7329 | 2012.06.26 22:10 | buy limit | 2494 | 0.01 | 1.03001 | 1.02151 | 1.03100 | ||
7330 | 2012.06.26 23:55 | delete | 2494 | 0.01 | 1.03001 | 1.02151 | 1.03100 | ||
7331 | 2012.06.28 20:35 | sell limit | 2495 | 0.01 | 1.03699 | 1.04549 | 1.03499 | ||
7332 | 2012.06.28 22:45 | sell | 2495 | 0.01 | 1.03707 | 1.04549 | 1.03499 | ||
7333 | 2012.06.28 22:46 | modify | 2495 | 0.01 | 1.03707 | 1.04557 | 1.03526 | ||
7334 | 2012.06.28 22:50 | modify | 2495 | 0.01 | 1.03707 | 1.04557 | 1.03552 | ||
7335 | 2012.06.28 22:55 | modify | 2495 | 0.01 | 1.03707 | 1.04557 | 1.03563 | ||
7336 | 2012.06.28 23:00 | modify | 2495 | 0.01 | 1.03707 | 1.04557 | 1.03568 | ||
7337 | 2012.06.28 23:15 | modify | 2495 | 0.01 | 1.03707 | 1.04557 | 1.03582 | ||
7338 | 2012.06.28 23:20 | modify | 2495 | 0.01 | 1.03707 | 1.04557 | 1.03585 | ||
7339 | 2012.06.28 23:25 | modify | 2495 | 0.01 | 1.03707 | 1.04557 | 1.03599 | ||
7340 | 2012.06.28 23:35 | modify | 2495 | 0.01 | 1.03707 | 1.04557 | 1.03614 | ||
7341 | 2012.06.28 23:40 | modify | 2495 | 0.01 | 1.03707 | 1.04557 | 1.03638 | ||
7342 | 2012.06.28 23:50 | modify | 2495 | 0.01 | 1.03707 | 0.00000 | 1.03638 | ||
7343 | 2012.06.29 00:05 | modify | 2495 | 0.01 | 1.03707 | 0.00000 | 1.03656 | ||
7344 | 2012.06.29 00:50 | modify | 2495 | 0.01 | 1.03707 | 0.00000 | 1.03658 | ||
7345 | 2012.06.29 00:55 | modify | 2495 | 0.01 | 1.03707 | 0.00000 | 1.03665 | ||
7346 | 2012.06.29 01:00 | modify | 2495 | 0.01 | 1.03707 | 1.04557 | 1.03688 | ||
7347 | 2012.06.29 01:42 | t/p | 2495 | 0.01 | 1.03688 | 1.04557 | 1.03688 | -0.00 | 1234.64 |
7348 | 2012.06.29 20:35 | sell limit | 2496 | 0.01 | 1.04534 | 1.05384 | 1.04334 | ||
7349 | 2012.06.29 23:45 | delete | 2496 | 0.01 | 1.04534 | 1.05384 | 1.04334 | ||
7350 | 2012.07.02 22:05 | sell limit | 2497 | 0.01 | 1.04390 | 1.05240 | 1.04285 | ||
7351 | 2012.07.02 23:55 | delete | 2497 | 0.01 | 1.04390 | 1.05240 | 1.04285 | ||
7352 | 2012.07.03 20:00 | sell limit | 2498 | 0.01 | 1.04258 | 1.05108 | 1.04143 | ||
7353 | 2012.07.03 22:15 | modify | 2498 | 0.01 | 1.04253 | 1.05103 | 1.04141 | ||
7354 | 2012.07.03 22:45 | modify | 2498 | 0.01 | 1.04239 | 1.05089 | 1.04134 | ||
7355 | 2012.07.03 23:56 | delete | 2498 | 0.01 | 1.04239 | 1.05089 | 1.04134 | ||
7356 | 2012.07.05 23:05 | sell limit | 2499 | 0.01 | 1.04388 | 1.05238 | 1.04196 | ||
7357 | 2012.07.05 23:55 | delete | 2499 | 0.01 | 1.04388 | 1.05238 | 1.04196 | ||
7358 | 2012.07.06 22:05 | buy limit | 2500 | 0.01 | 1.03814 | 1.02964 | 1.04014 | ||
7359 | 2012.07.06 23:45 | delete | 2500 | 0.01 | 1.03814 | 1.02964 | 1.04014 | ||
7360 | 2012.07.09 20:00 | buy limit | 2501 | 0.01 | 1.03684 | 1.02834 | 1.03828 | ||
7361 | 2012.07.09 20:35 | delete | 2501 | 0.01 | 1.03684 | 1.02834 | 1.03828 | ||
7362 | 2012.07.09 20:45 | buy limit | 2502 | 0.01 | 1.03733 | 1.02883 | 1.03870 | ||
7363 | 2012.07.09 21:00 | delete | 2502 | 0.01 | 1.03733 | 1.02883 | 1.03870 | ||
7364 | 2012.07.09 21:20 | buy limit | 2503 | 0.01 | 1.03779 | 1.02929 | 1.03880 | ||
7365 | 2012.07.09 21:45 | delete | 2503 | 0.01 | 1.03779 | 1.02929 | 1.03880 | ||
7366 | 2012.07.09 22:05 | buy limit | 2504 | 0.01 | 1.03820 | 1.02970 | 1.03900 | ||
7367 | 2012.07.09 23:55 | delete | 2504 | 0.01 | 1.03820 | 1.02970 | 1.03900 | ||
7368 | 2012.07.10 20:00 | sell limit | 2505 | 0.01 | 1.04260 | 1.05110 | 1.04169 | ||
7369 | 2012.07.10 23:55 | delete | 2505 | 0.01 | 1.04260 | 1.05110 | 1.04169 | ||
7370 | 2012.07.12 20:25 | buy limit | 2506 | 0.01 | 1.03336 | 1.02486 | 1.03507 | ||
7371 | 2012.07.12 21:00 | delete | 2506 | 0.01 | 1.03336 | 1.02486 | 1.03507 | ||
7372 | 2012.07.12 22:20 | buy limit | 2507 | 0.01 | 1.03196 | 1.02346 | 1.03396 | ||
7373 | 2012.07.12 23:55 | delete | 2507 | 0.01 | 1.03196 | 1.02346 | 1.03396 | ||
7374 | 2012.07.13 20:35 | buy limit | 2508 | 0.01 | 1.03330 | 1.02480 | 1.03530 | ||
7375 | 2012.07.13 21:25 | modify | 2508 | 0.01 | 1.03340 | 1.02490 | 1.03540 | ||
7376 | 2012.07.13 22:45 | delete | 2508 | 0.01 | 1.03340 | 1.02490 | 1.03540 | ||
7377 | 2012.07.13 23:10 | buy limit | 2509 | 0.01 | 1.03454 | 1.02604 | 1.03615 | ||
7378 | 2012.07.13 23:25 | delete | 2509 | 0.01 | 1.03454 | 1.02604 | 1.03615 | ||
7379 | 2012.07.13 23:35 | buy limit | 2510 | 0.01 | 1.03509 | 1.02659 | 1.03632 | ||
7380 | 2012.07.13 23:45 | delete | 2510 | 0.01 | 1.03509 | 1.02659 | 1.03632 | ||
7381 | 2012.07.16 20:30 | sell limit | 2511 | 0.01 | 1.04019 | 1.04869 | 1.03822 | ||
7382 | 2012.07.16 21:34 | sell | 2511 | 0.01 | 1.04019 | 1.04869 | 1.03822 | ||
7383 | 2012.07.16 21:35 | modify | 2511 | 0.01 | 1.04019 | 1.04869 | 1.03827 | ||
7384 | 2012.07.16 22:00 | modify | 2511 | 0.01 | 1.04019 | 1.04869 | 1.03832 | ||
7385 | 2012.07.16 22:05 | modify | 2511 | 0.01 | 1.04019 | 1.04869 | 1.03850 | ||
7386 | 2012.07.16 22:35 | modify | 2511 | 0.01 | 1.04019 | 1.04869 | 1.03933 | ||
7387 | 2012.07.16 22:40 | modify | 2511 | 0.01 | 1.04019 | 1.04869 | 1.03958 | ||
7388 | 2012.07.16 22:50 | modify | 2511 | 0.01 | 1.04019 | 1.04869 | 1.03962 | ||
7389 | 2012.07.16 23:20 | modify | 2511 | 0.01 | 1.04019 | 1.04869 | 1.03966 | ||
7390 | 2012.07.16 23:50 | modify | 2511 | 0.01 | 1.04019 | 0.00000 | 1.03966 | ||
7391 | 2012.07.17 01:00 | modify | 2511 | 0.01 | 1.04019 | 1.04869 | 1.03966 | ||
7392 | 2012.07.17 01:41 | t/p | 2511 | 0.01 | 1.03965 | 1.04869 | 1.03966 | 0.26 | 1234.90 |
7393 | 2012.07.17 22:20 | sell limit | 2512 | 0.01 | 1.04474 | 1.05324 | 1.04285 | ||
7394 | 2012.07.17 22:22 | sell | 2512 | 0.01 | 1.04476 | 1.05324 | 1.04285 | ||
7395 | 2012.07.17 22:23 | modify | 2512 | 0.01 | 1.04476 | 1.05326 | 1.04285 | ||
7396 | 2012.07.17 22:25 | modify | 2512 | 0.01 | 1.04476 | 1.05326 | 1.04292 | ||
7397 | 2012.07.17 23:50 | modify | 2512 | 0.01 | 1.04476 | 0.00000 | 1.04292 | ||
7398 | 2012.07.18 00:45 | modify | 2512 | 0.01 | 1.04476 | 0.00000 | 1.04298 | ||
7399 | 2012.07.18 00:50 | modify | 2512 | 0.01 | 1.04476 | 0.00000 | 1.04315 | ||
7400 | 2012.07.18 00:53 | close | 2512 | 0.01 | 1.04348 | 0.00000 | 1.04315 | 0.81 | 1235.71 |
7401 | 2012.07.19 22:05 | sell limit | 2513 | 0.01 | 1.05178 | 1.06028 | 1.05047 | ||
7402 | 2012.07.19 23:00 | delete | 2513 | 0.01 | 1.05178 | 1.06028 | 1.05047 | ||
7403 | 2012.07.19 23:30 | sell limit | 2514 | 0.01 | 1.05141 | 1.05991 | 1.05028 | ||
7404 | 2012.07.19 23:55 | delete | 2514 | 0.01 | 1.05141 | 1.05991 | 1.05028 | ||
7405 | 2012.07.20 20:35 | sell limit | 2515 | 0.01 | 1.05159 | 1.06009 | 1.05019 | ||
7406 | 2012.07.20 23:10 | delete | 2515 | 0.01 | 1.05159 | 1.06009 | 1.05019 | ||
7407 | 2012.07.20 23:25 | sell limit | 2516 | 0.01 | 1.05117 | 1.05967 | 1.04998 | ||
7408 | 2012.07.20 23:45 | delete | 2516 | 0.01 | 1.05117 | 1.05967 | 1.04998 | ||
7409 | 2012.07.23 20:00 | buy limit | 2517 | 0.01 | 1.04342 | 1.03492 | 1.04504 | ||
7410 | 2012.07.23 23:55 | delete | 2517 | 0.01 | 1.04342 | 1.03492 | 1.04504 | ||
7411 | 2012.07.24 20:45 | buy limit | 2518 | 0.01 | 1.04453 | 1.03603 | 1.04618 | ||
7412 | 2012.07.24 21:15 | delete | 2518 | 0.01 | 1.04453 | 1.03603 | 1.04618 | ||
7413 | 2012.07.24 21:55 | buy limit | 2519 | 0.01 | 1.04442 | 1.03592 | 1.04613 | ||
7414 | 2012.07.24 23:55 | delete | 2519 | 0.01 | 1.04442 | 1.03592 | 1.04613 | ||
7415 | 2012.07.26 22:05 | sell limit | 2520 | 0.01 | 1.05033 | 1.05883 | 1.04880 | ||
7416 | 2012.07.26 23:16 | sell | 2520 | 0.01 | 1.05033 | 1.05883 | 1.04880 | ||
7417 | 2012.07.26 23:17 | modify | 2520 | 0.01 | 1.05033 | 1.05883 | 1.04905 | ||
7418 | 2012.07.26 23:20 | modify | 2520 | 0.01 | 1.05033 | 1.05883 | 1.04909 | ||
7419 | 2012.07.26 23:30 | modify | 2520 | 0.01 | 1.05033 | 1.05883 | 1.04919 | ||
7420 | 2012.07.26 23:35 | modify | 2520 | 0.01 | 1.05033 | 1.05883 | 1.04926 | ||
7421 | 2012.07.26 23:45 | modify | 2520 | 0.01 | 1.05033 | 1.05883 | 1.04940 | ||
7422 | 2012.07.26 23:50 | modify | 2520 | 0.01 | 1.05033 | 0.00000 | 1.04945 | ||
7423 | 2012.07.26 23:55 | modify | 2520 | 0.01 | 1.05033 | 0.00000 | 1.04953 | ||
7424 | 2012.07.27 00:05 | modify | 2520 | 0.01 | 1.05033 | 0.00000 | 1.04959 | ||
7425 | 2012.07.27 01:00 | modify | 2520 | 0.01 | 1.05033 | 1.05883 | 1.04959 | ||
7426 | 2012.07.27 01:05 | modify | 2520 | 0.01 | 1.05033 | 1.05883 | 1.04979 | ||
7427 | 2012.07.27 02:20 | modify | 2520 | 0.01 | 1.05033 | 1.05883 | 1.04985 | ||
7428 | 2012.07.27 02:23 | t/p | 2520 | 0.01 | 1.04985 | 1.05883 | 1.04985 | 0.21 | 1235.91 |
7429 | 2012.07.27 20:35 | sell limit | 2521 | 0.01 | 1.05221 | 1.06071 | 1.05077 | ||
7430 | 2012.07.27 21:25 | modify | 2521 | 0.01 | 1.05215 | 1.06065 | 1.05074 | ||
7431 | 2012.07.27 22:33 | sell | 2521 | 0.01 | 1.05218 | 1.06065 | 1.05074 | ||
7432 | 2012.07.27 22:34 | modify | 2521 | 0.01 | 1.05218 | 1.06068 | 1.05074 | ||
7433 | 2012.07.27 22:35 | modify | 2521 | 0.01 | 1.05218 | 1.06068 | 1.05082 | ||
7434 | 2012.07.27 22:45 | modify | 2521 | 0.01 | 1.05218 | 1.06068 | 1.05096 | ||
7435 | 2012.07.27 23:10 | modify | 2521 | 0.01 | 1.05218 | 1.06068 | 1.05113 | ||
7436 | 2012.07.27 23:50 | modify | 2521 | 0.01 | 1.05218 | 0.00000 | 1.05113 | ||
7437 | 2012.07.30 01:00 | modify | 2521 | 0.01 | 1.05218 | 1.06068 | 1.05113 | ||
7438 | 2012.07.30 01:23 | t/p | 2521 | 0.01 | 1.05111 | 1.06068 | 1.05113 | 0.65 | 1236.56 |
7439 | 2012.07.30 20:00 | sell limit | 2522 | 0.01 | 1.05435 | 1.06285 | 1.05285 | ||
7440 | 2012.07.30 22:40 | delete | 2522 | 0.01 | 1.05435 | 1.06285 | 1.05285 | ||
7441 | 2012.07.30 22:45 | sell limit | 2523 | 0.01 | 1.05408 | 1.06258 | 1.05271 | ||
7442 | 2012.07.30 23:55 | delete | 2523 | 0.01 | 1.05408 | 1.06258 | 1.05271 | ||
7443 | 2012.07.31 22:05 | sell limit | 2524 | 0.01 | 1.05532 | 1.06382 | 1.05423 | ||
7444 | 2012.07.31 23:55 | delete | 2524 | 0.01 | 1.05532 | 1.06382 | 1.05423 | ||
7445 | 2012.08.02 20:00 | sell limit | 2525 | 0.01 | 1.05827 | 1.06677 | 1.05627 | ||
7446 | 2012.08.02 22:55 | delete | 2525 | 0.01 | 1.05827 | 1.06677 | 1.05627 | ||
7447 | 2012.08.02 23:15 | sell limit | 2526 | 0.01 | 1.05413 | 1.06263 | 1.05221 | ||
7448 | 2012.08.02 23:55 | delete | 2526 | 0.01 | 1.05413 | 1.06263 | 1.05221 | ||
7449 | 2012.08.03 23:20 | sell limit | 2527 | 0.01 | 1.05828 | 1.06678 | 1.05628 | ||
7450 | 2012.08.03 23:32 | sell | 2527 | 0.01 | 1.05832 | 1.06678 | 1.05628 | ||
7451 | 2012.08.03 23:33 | modify | 2527 | 0.01 | 1.05832 | 1.06682 | 1.05632 | ||
7452 | 2012.08.03 23:50 | modify | 2527 | 0.01 | 1.05832 | 0.00000 | 1.05632 | ||
7453 | 2012.08.06 00:05 | modify | 2527 | 0.01 | 1.05832 | 0.00000 | 1.05637 | ||
7454 | 2012.08.06 00:35 | modify | 2527 | 0.01 | 1.05832 | 0.00000 | 1.05648 | ||
7455 | 2012.08.06 00:45 | modify | 2527 | 0.01 | 1.05832 | 0.00000 | 1.05651 | ||
7456 | 2012.08.06 00:55 | modify | 2527 | 0.01 | 1.05832 | 0.00000 | 1.05661 | ||
7457 | 2012.08.06 01:00 | modify | 2527 | 0.01 | 1.05832 | 1.06682 | 1.05661 | ||
7458 | 2012.08.06 02:21 | close | 2527 | 0.01 | 1.05728 | 1.06682 | 1.05661 | 0.63 | 1237.18 |
7459 | 2012.08.06 21:00 | sell limit | 2528 | 0.01 | 1.05807 | 1.06657 | 1.05693 | ||
7460 | 2012.08.06 23:55 | delete | 2528 | 0.01 | 1.05807 | 1.06657 | 1.05693 | ||
7461 | 2012.08.08 22:30 | buy limit | 2529 | 0.01 | 1.05003 | 1.04153 | 1.05134 | ||
7462 | 2012.08.08 23:55 | delete | 2529 | 0.01 | 1.05003 | 1.04153 | 1.05134 | ||
7463 | 2012.08.09 20:00 | buy limit | 2530 | 0.01 | 1.04786 | 1.03936 | 1.04986 | ||
7464 | 2012.08.09 23:55 | delete | 2530 | 0.01 | 1.04786 | 1.03936 | 1.04986 | ||
7465 | 2012.08.10 20:30 | buy limit | 2531 | 0.01 | 1.04453 | 1.03603 | 1.04619 | ||
7466 | 2012.08.10 22:10 | delete | 2531 | 0.01 | 1.04453 | 1.03603 | 1.04619 | ||
7467 | 2012.08.10 22:20 | buy limit | 2532 | 0.01 | 1.04510 | 1.03660 | 1.04672 | ||
7468 | 2012.08.10 22:35 | delete | 2532 | 0.01 | 1.04510 | 1.03660 | 1.04672 | ||
7469 | 2012.08.10 22:50 | buy limit | 2533 | 0.01 | 1.04615 | 1.03765 | 1.04717 | ||
7470 | 2012.08.10 23:45 | delete | 2533 | 0.01 | 1.04615 | 1.03765 | 1.04717 | ||
7471 | 2012.08.13 20:20 | buy limit | 2534 | 0.01 | 1.04287 | 1.03437 | 1.04487 | ||
7472 | 2012.08.13 23:55 | delete | 2534 | 0.01 | 1.04287 | 1.03437 | 1.04487 | ||
7473 | 2012.08.14 20:30 | buy limit | 2535 | 0.01 | 1.03967 | 1.03117 | 1.04167 | ||
7474 | 2012.08.14 23:50 | delete | 2535 | 0.01 | 1.03967 | 1.03117 | 1.04167 | ||
7475 | 2012.08.15 22:30 | buy limit | 2536 | 0.01 | 1.03769 | 1.02919 | 1.03963 | ||
7476 | 2012.08.15 22:50 | delete | 2536 | 0.01 | 1.03769 | 1.02919 | 1.03963 | ||
7477 | 2012.08.15 22:55 | buy limit | 2537 | 0.01 | 1.03799 | 1.02949 | 1.03974 | ||
7478 | 2012.08.15 23:55 | delete | 2537 | 0.01 | 1.03799 | 1.02949 | 1.03974 | ||
7479 | 2012.08.16 22:05 | buy limit | 2538 | 0.01 | 1.03625 | 1.02775 | 1.03748 | ||
7480 | 2012.08.16 22:50 | delete | 2538 | 0.01 | 1.03625 | 1.02775 | 1.03748 | ||
7481 | 2012.08.16 22:55 | buy limit | 2539 | 0.01 | 1.03679 | 1.02829 | 1.03775 | ||
7482 | 2012.08.16 23:55 | delete | 2539 | 0.01 | 1.03679 | 1.02829 | 1.03775 | ||
7483 | 2012.08.17 20:30 | buy limit | 2540 | 0.01 | 1.02927 | 1.02077 | 1.03088 | ||
7484 | 2012.08.17 21:25 | delete | 2540 | 0.01 | 1.02927 | 1.02077 | 1.03088 | ||
7485 | 2012.08.17 21:30 | buy limit | 2541 | 0.01 | 1.02967 | 1.02117 | 1.03125 | ||
7486 | 2012.08.17 21:50 | modify | 2541 | 0.01 | 1.03001 | 1.02151 | 1.03125 | ||
7487 | 2012.08.17 22:05 | delete | 2541 | 0.01 | 1.03001 | 1.02151 | 1.03125 | ||
7488 | 2012.08.17 22:25 | buy limit | 2542 | 0.01 | 1.03001 | 1.02151 | 1.03125 | ||
7489 | 2012.08.17 22:33 | buy | 2542 | 0.01 | 1.03001 | 1.02151 | 1.03125 | ||
7490 | 2012.08.17 22:35 | modify | 2542 | 0.01 | 1.03001 | 1.02151 | 1.03103 | ||
7491 | 2012.08.17 23:20 | modify | 2542 | 0.01 | 1.03001 | 1.02151 | 1.03087 | ||
7492 | 2012.08.17 23:30 | modify | 2542 | 0.01 | 1.03001 | 1.02151 | 1.03083 | ||
7493 | 2012.08.17 23:35 | modify | 2542 | 0.01 | 1.03001 | 1.02151 | 1.03076 | ||
7494 | 2012.08.17 23:40 | modify | 2542 | 0.01 | 1.03001 | 1.02151 | 1.03057 | ||
7495 | 2012.08.17 23:50 | modify | 2542 | 0.01 | 1.03001 | 0.00000 | 1.03056 | ||
7496 | 2012.08.17 23:55 | t/p | 2542 | 0.01 | 1.03061 | 0.00000 | 1.03056 | 0.37 | 1237.55 |
7497 | 2012.08.20 20:00 | buy limit | 2543 | 0.01 | 1.03218 | 1.02368 | 1.03307 | ||
7498 | 2012.08.20 22:35 | delete | 2543 | 0.01 | 1.03218 | 1.02368 | 1.03307 | ||
7499 | 2012.08.20 22:40 | buy limit | 2544 | 0.01 | 1.03243 | 1.02393 | 1.03320 | ||
7500 | 2012.08.20 23:50 | delete | 2544 | 0.01 | 1.03243 | 1.02393 | 1.03320 | ||
7501 | 2012.08.21 20:00 | sell limit | 2545 | 0.01 | 1.03651 | 1.04501 | 1.03539 | ||
7502 | 2012.08.21 21:20 | delete | 2545 | 0.01 | 1.03651 | 1.04501 | 1.03539 | ||
7503 | 2012.08.21 21:45 | sell limit | 2546 | 0.01 | 1.03665 | 1.04515 | 1.03546 | ||
7504 | 2012.08.21 22:08 | sell | 2546 | 0.01 | 1.03666 | 1.04515 | 1.03546 | ||
7505 | 2012.08.21 22:10 | modify | 2546 | 0.01 | 1.03666 | 1.04516 | 1.03557 | ||
7506 | 2012.08.21 23:20 | modify | 2546 | 0.01 | 1.03666 | 1.04516 | 1.03560 | ||
7507 | 2012.08.21 23:45 | modify | 2546 | 0.01 | 1.03666 | 1.04516 | 1.03567 | ||
7508 | 2012.08.21 23:50 | modify | 2546 | 0.01 | 1.03666 | 0.00000 | 1.03570 | ||
7509 | 2012.08.21 23:55 | modify | 2546 | 0.01 | 1.03666 | 0.00000 | 1.03578 | ||
7510 | 2012.08.22 00:00 | modify | 2546 | 0.01 | 1.03666 | 0.00000 | 1.03582 | ||
7511 | 2012.08.22 01:00 | modify | 2546 | 0.01 | 1.03666 | 1.04516 | 1.03582 | ||
7512 | 2012.08.22 01:10 | modify | 2546 | 0.01 | 1.03666 | 1.04516 | 1.03601 | ||
7513 | 2012.08.22 01:55 | modify | 2546 | 0.01 | 1.03666 | 1.04516 | 1.03604 | ||
7514 | 2012.08.22 02:05 | modify | 2546 | 0.01 | 1.03666 | 1.04516 | 1.03613 | ||
7515 | 2012.08.22 02:10 | modify | 2546 | 0.01 | 1.03666 | 1.04516 | 1.03620 | ||
7516 | 2012.08.22 02:10 | t/p | 2546 | 0.01 | 1.03618 | 1.04516 | 1.03620 | 0.22 | 1237.77 |
7517 | 2012.08.23 22:05 | buy limit | 2547 | 0.01 | 1.03690 | 1.02840 | 1.03852 | ||
7518 | 2012.08.23 22:50 | delete | 2547 | 0.01 | 1.03690 | 1.02840 | 1.03852 | ||
7519 | 2012.08.23 23:25 | buy limit | 2548 | 0.01 | 1.03699 | 1.02849 | 1.03856 | ||
7520 | 2012.08.23 23:55 | delete | 2548 | 0.01 | 1.03699 | 1.02849 | 1.03856 | ||
7521 | 2012.08.24 20:35 | buy limit | 2549 | 0.01 | 1.03069 | 1.02219 | 1.03182 | ||
7522 | 2012.08.24 23:45 | delete | 2549 | 0.01 | 1.03069 | 1.02219 | 1.03182 | ||
7523 | 2012.08.27 20:00 | buy limit | 2550 | 0.01 | 1.02685 | 1.01835 | 1.02829 | ||
7524 | 2012.08.27 23:55 | delete | 2550 | 0.01 | 1.02685 | 1.01835 | 1.02829 | ||
7525 | 2012.08.28 22:05 | buy limit | 2551 | 0.01 | 1.02130 | 1.01280 | 1.02330 | ||
7526 | 2012.08.28 23:55 | delete | 2551 | 0.01 | 1.02130 | 1.01280 | 1.02330 | ||
7527 | 2012.08.29 22:30 | buy limit | 2552 | 0.01 | 1.02302 | 1.01452 | 1.02464 | ||
7528 | 2012.08.29 23:55 | delete | 2552 | 0.01 | 1.02302 | 1.01452 | 1.02464 | ||
7529 | 2012.08.30 20:00 | buy limit | 2553 | 0.01 | 1.02035 | 1.01185 | 1.02235 | ||
7530 | 2012.08.30 23:55 | delete | 2553 | 0.01 | 1.02035 | 1.01185 | 1.02235 | ||
7531 | 2012.08.31 22:05 | buy limit | 2554 | 0.01 | 1.01707 | 1.00857 | 1.01907 | ||
7532 | 2012.08.31 23:35 | delete | 2554 | 0.01 | 1.01707 | 1.00857 | 1.01907 | ||
7533 | 2012.09.03 20:00 | buy limit | 2555 | 0.01 | 1.00935 | 1.00085 | 1.01048 | ||
7534 | 2012.09.03 20:10 | modify | 2555 | 0.01 | 1.00940 | 1.00090 | 1.01048 | ||
7535 | 2012.09.03 23:55 | delete | 2555 | 0.01 | 1.00940 | 1.00090 | 1.01048 | ||
7536 | 2012.09.04 22:05 | buy limit | 2556 | 0.01 | 1.00764 | 0.99914 | 1.00889 | ||
7537 | 2012.09.04 23:00 | delete | 2556 | 0.01 | 1.00764 | 0.99914 | 1.00889 | ||
7538 | 2012.09.04 23:25 | buy limit | 2557 | 0.01 | 1.00753 | 0.99903 | 1.00877 | ||
7539 | 2012.09.04 23:55 | delete | 2557 | 0.01 | 1.00753 | 0.99903 | 1.00877 | ||
7540 | 2012.09.05 21:05 | buy limit | 2558 | 0.01 | 1.00614 | 0.99764 | 1.00814 | ||
7541 | 2012.09.05 22:45 | delete | 2558 | 0.01 | 1.00614 | 0.99764 | 1.00814 | ||
7542 | 2012.09.05 23:05 | buy limit | 2559 | 0.01 | 1.00662 | 0.99812 | 1.00853 | ||
7543 | 2012.09.05 23:30 | delete | 2559 | 0.01 | 1.00662 | 0.99812 | 1.00853 | ||
7544 | 2012.09.05 23:35 | buy limit | 2560 | 0.01 | 1.00765 | 0.99915 | 1.00904 | ||
7545 | 2012.09.05 23:55 | delete | 2560 | 0.01 | 1.00765 | 0.99915 | 1.00904 | ||
7546 | 2012.09.06 23:05 | buy limit | 2561 | 0.01 | 1.00766 | 0.99916 | 1.00963 | ||
7547 | 2012.09.06 23:50 | delete | 2561 | 0.01 | 1.00766 | 0.99916 | 1.00963 | ||
7548 | 2012.09.07 22:05 | sell limit | 2562 | 0.01 | 1.01813 | 1.02663 | 1.01631 | ||
7549 | 2012.09.07 22:55 | modify | 2562 | 0.01 | 1.01713 | 1.02563 | 1.01581 | ||
7550 | 2012.09.07 22:58 | sell | 2562 | 0.01 | 1.01717 | 1.02563 | 1.01581 | ||
7551 | 2012.09.07 22:59 | modify | 2562 | 0.01 | 1.01717 | 1.02567 | 1.01581 | ||
7552 | 2012.09.07 23:00 | modify | 2562 | 0.01 | 1.01717 | 1.02567 | 1.01594 | ||
7553 | 2012.09.07 23:38 | t/p | 2562 | 0.01 | 1.01591 | 1.02567 | 1.01594 | 0.87 | 1238.64 |
7554 | 2012.09.07 23:39 | sell limit | 2563 | 0.01 | 1.01739 | 1.02589 | 1.01594 | ||
7555 | 2012.09.07 23:45 | delete | 2563 | 0.01 | 1.01739 | 1.02589 | 1.01594 | ||
7556 | 2012.09.10 20:00 | buy limit | 2564 | 0.01 | 1.01000 | 1.00150 | 1.01121 | ||
7557 | 2012.09.10 21:35 | delete | 2564 | 0.01 | 1.01000 | 1.00150 | 1.01121 | ||
7558 | 2012.09.10 21:40 | buy limit | 2565 | 0.01 | 1.01016 | 1.00166 | 1.01129 | ||
7559 | 2012.09.10 23:20 | delete | 2565 | 0.01 | 1.01016 | 1.00166 | 1.01129 | ||
7560 | 2012.09.11 20:55 | sell limit | 2566 | 0.01 | 1.01602 | 1.02452 | 1.01402 | ||
7561 | 2012.09.11 21:05 | delete | 2566 | 0.01 | 1.01602 | 1.02452 | 1.01402 | ||
7562 | 2012.09.11 21:25 | sell limit | 2567 | 0.01 | 1.01602 | 1.02452 | 1.01402 | ||
7563 | 2012.09.11 21:26 | sell | 2567 | 0.01 | 1.01602 | 1.02452 | 1.01402 | ||
7564 | 2012.09.11 23:15 | modify | 2567 | 0.01 | 1.01602 | 1.02452 | 1.01418 | ||
7565 | 2012.09.11 23:20 | modify | 2567 | 0.01 | 1.01602 | 1.02452 | 1.01446 | ||
7566 | 2012.09.11 23:25 | modify | 2567 | 0.01 | 1.01602 | 1.02452 | 1.01448 | ||
7567 | 2012.09.11 23:30 | modify | 2567 | 0.01 | 1.01602 | 1.02452 | 1.01456 | ||
7568 | 2012.09.11 23:35 | modify | 2567 | 0.01 | 1.01602 | 1.02452 | 1.01465 | ||
7569 | 2012.09.11 23:40 | modify | 2567 | 0.01 | 1.01602 | 1.02452 | 1.01470 | ||
7570 | 2012.09.11 23:45 | modify | 2567 | 0.01 | 1.01602 | 1.02452 | 1.01481 | ||
7571 | 2012.09.11 23:50 | modify | 2567 | 0.01 | 1.01602 | 0.00000 | 1.01499 | ||
7572 | 2012.09.11 23:55 | modify | 2567 | 0.01 | 1.01602 | 0.00000 | 1.01506 | ||
7573 | 2012.09.12 01:00 | modify | 2567 | 0.01 | 1.01602 | 1.02452 | 1.01523 | ||
7574 | 2012.09.12 01:02 | t/p | 2567 | 0.01 | 1.01523 | 1.02452 | 1.01523 | 0.44 | 1239.08 |
7575 | 2012.09.14 20:35 | sell limit | 2568 | 0.01 | 1.02730 | 1.03580 | 1.02530 | ||
7576 | 2012.09.14 23:45 | delete | 2568 | 0.01 | 1.02730 | 1.03580 | 1.02530 | ||
7577 | 2012.09.17 20:25 | buy limit | 2569 | 0.01 | 1.01926 | 1.01076 | 1.02115 | ||
7578 | 2012.09.17 20:54 | buy | 2569 | 0.01 | 1.01926 | 1.01076 | 1.02115 | ||
7579 | 2012.09.17 20:55 | modify | 2569 | 0.01 | 1.01926 | 1.01076 | 1.02100 | ||
7580 | 2012.09.17 21:00 | modify | 2569 | 0.01 | 1.01926 | 1.01076 | 1.02097 | ||
7581 | 2012.09.17 21:37 | t/p | 2569 | 0.01 | 1.02098 | 1.01076 | 1.02097 | 1.21 | 1240.29 |
7582 | 2012.09.17 21:38 | buy limit | 2570 | 0.01 | 1.01891 | 1.01041 | 1.02091 | ||
7583 | 2012.09.17 21:45 | delete | 2570 | 0.01 | 1.01891 | 1.01041 | 1.02091 | ||
7584 | 2012.09.17 21:45 | sell limit | 2571 | 0.01 | 1.02332 | 1.03182 | 1.02132 | ||
7585 | 2012.09.17 21:50 | delete | 2571 | 0.01 | 1.02332 | 1.03182 | 1.02132 | ||
7586 | 2012.09.17 21:50 | buy limit | 2572 | 0.01 | 1.01891 | 1.01041 | 1.02091 | ||
7587 | 2012.09.17 22:20 | delete | 2572 | 0.01 | 1.01891 | 1.01041 | 1.02091 | ||
7588 | 2012.09.17 22:20 | sell limit | 2573 | 0.01 | 1.02278 | 1.03128 | 1.02095 | ||
7589 | 2012.09.17 22:25 | delete | 2573 | 0.01 | 1.02278 | 1.03128 | 1.02095 | ||
7590 | 2012.09.17 22:25 | buy limit | 2574 | 0.01 | 1.01891 | 1.01041 | 1.02046 | ||
7591 | 2012.09.17 22:35 | delete | 2574 | 0.01 | 1.01891 | 1.01041 | 1.02046 | ||
7592 | 2012.09.17 22:35 | sell limit | 2575 | 0.01 | 1.02278 | 1.03128 | 1.02078 | ||
7593 | 2012.09.17 22:40 | delete | 2575 | 0.01 | 1.02278 | 1.03128 | 1.02078 | ||
7594 | 2012.09.17 22:45 | sell limit | 2576 | 0.01 | 1.02231 | 1.03081 | 1.02076 | ||
7595 | 2012.09.17 23:10 | delete | 2576 | 0.01 | 1.02231 | 1.03081 | 1.02076 | ||
7596 | 2012.09.17 23:10 | buy limit | 2577 | 0.01 | 1.01891 | 1.01041 | 1.02046 | ||
7597 | 2012.09.17 23:25 | delete | 2577 | 0.01 | 1.01891 | 1.01041 | 1.02046 | ||
7598 | 2012.09.17 23:25 | sell limit | 2578 | 0.01 | 1.02231 | 1.03081 | 1.02076 | ||
7599 | 2012.09.17 23:55 | delete | 2578 | 0.01 | 1.02231 | 1.03081 | 1.02076 | ||
7600 | 2012.09.18 20:00 | buy limit | 2579 | 0.01 | 1.01556 | 1.00706 | 1.01700 | ||
7601 | 2012.09.18 22:00 | delete | 2579 | 0.01 | 1.01556 | 1.00706 | 1.01700 | ||
7602 | 2012.09.18 22:25 | buy limit | 2580 | 0.01 | 1.01620 | 1.00770 | 1.01734 | ||
7603 | 2012.09.18 22:40 | modify | 2580 | 0.01 | 1.01624 | 1.00774 | 1.01735 | ||
7604 | 2012.09.18 23:00 | delete | 2580 | 0.01 | 1.01624 | 1.00774 | 1.01735 | ||
7605 | 2012.09.18 23:10 | buy limit | 2581 | 0.01 | 1.01646 | 1.00796 | 1.01745 | ||
7606 | 2012.09.18 23:55 | delete | 2581 | 0.01 | 1.01646 | 1.00796 | 1.01745 | ||
7607 | 2012.09.20 22:05 | buy limit | 2582 | 0.01 | 1.01715 | 1.00865 | 1.01866 | ||
7608 | 2012.09.20 23:55 | delete | 2582 | 0.01 | 1.01715 | 1.00865 | 1.01866 | ||
7609 | 2012.09.21 20:30 | sell limit | 2583 | 0.01 | 1.02491 | 1.03341 | 1.02291 | ||
7610 | 2012.09.21 23:05 | delete | 2583 | 0.01 | 1.02491 | 1.03341 | 1.02291 | ||
7611 | 2012.09.21 23:10 | sell limit | 2584 | 0.01 | 1.02467 | 1.03317 | 1.02267 | ||
7612 | 2012.09.21 23:15 | delete | 2584 | 0.01 | 1.02467 | 1.03317 | 1.02267 | ||
7613 | 2012.09.21 23:20 | sell limit | 2585 | 0.01 | 1.02467 | 1.03317 | 1.02267 | ||
7614 | 2012.09.21 23:25 | delete | 2585 | 0.01 | 1.02467 | 1.03317 | 1.02267 | ||
7615 | 2012.09.21 23:30 | buy limit | 2586 | 0.01 | 1.01946 | 1.01096 | 1.02146 | ||
7616 | 2012.09.21 23:35 | delete | 2586 | 0.01 | 1.01946 | 1.01096 | 1.02146 | ||
7617 | 2012.09.24 20:00 | buy limit | 2587 | 0.01 | 1.01874 | 1.01024 | 1.01977 | ||
7618 | 2012.09.24 20:55 | delete | 2587 | 0.01 | 1.01874 | 1.01024 | 1.01977 | ||
7619 | 2012.09.24 20:55 | sell limit | 2588 | 0.01 | 1.02109 | 1.02959 | 1.02007 | ||
7620 | 2012.09.24 21:00 | delete | 2588 | 0.01 | 1.02109 | 1.02959 | 1.02007 | ||
7621 | 2012.09.24 21:00 | buy limit | 2589 | 0.01 | 1.01874 | 1.01024 | 1.01977 | ||
7622 | 2012.09.24 21:40 | delete | 2589 | 0.01 | 1.01874 | 1.01024 | 1.01977 | ||
7623 | 2012.09.24 21:40 | sell limit | 2590 | 0.01 | 1.02109 | 1.02959 | 1.02007 | ||
7624 | 2012.09.24 21:45 | delete | 2590 | 0.01 | 1.02109 | 1.02959 | 1.02007 | ||
7625 | 2012.09.24 21:45 | buy limit | 2591 | 0.01 | 1.01874 | 1.01024 | 1.01977 | ||
7626 | 2012.09.24 21:50 | delete | 2591 | 0.01 | 1.01874 | 1.01024 | 1.01977 | ||
7627 | 2012.09.24 21:50 | sell limit | 2592 | 0.01 | 1.02109 | 1.02959 | 1.01998 | ||
7628 | 2012.09.24 22:10 | modify | 2592 | 0.01 | 1.02092 | 1.02942 | 1.01998 | ||
7629 | 2012.09.24 22:30 | delete | 2592 | 0.01 | 1.02092 | 1.02942 | 1.01998 | ||
7630 | 2012.09.24 22:30 | buy limit | 2593 | 0.01 | 1.01874 | 1.01024 | 1.01968 | ||
7631 | 2012.09.24 23:55 | delete | 2593 | 0.01 | 1.01874 | 1.01024 | 1.01968 | ||
7632 | 2012.09.25 23:30 | buy limit | 2594 | 0.01 | 1.01783 | 1.00933 | 1.01976 | ||
7633 | 2012.09.25 23:55 | delete | 2594 | 0.01 | 1.01783 | 1.00933 | 1.01976 | ||
7634 | 2012.09.27 22:05 | sell limit | 2595 | 0.01 | 1.02683 | 1.03533 | 1.02530 | ||
7635 | 2012.09.27 23:30 | delete | 2595 | 0.01 | 1.02683 | 1.03533 | 1.02530 | ||
7636 | 2012.09.28 20:35 | buy limit | 2596 | 0.01 | 1.02052 | 1.01202 | 1.02187 | ||
7637 | 2012.09.28 21:35 | delete | 2596 | 0.01 | 1.02052 | 1.01202 | 1.02187 | ||
7638 | 2012.09.28 22:20 | buy limit | 2597 | 0.01 | 1.01981 | 1.01131 | 1.02139 | ||
7639 | 2012.09.28 22:40 | delete | 2597 | 0.01 | 1.01981 | 1.01131 | 1.02139 | ||
7640 | 2012.10.02 20:45 | buy limit | 2598 | 0.01 | 1.00955 | 1.00105 | 1.01146 | ||
7641 | 2012.10.02 20:55 | delete | 2598 | 0.01 | 1.00955 | 1.00105 | 1.01146 | ||
7642 | 2012.10.02 21:25 | buy limit | 2599 | 0.01 | 1.00925 | 1.00075 | 1.01125 | ||
7643 | 2012.10.02 21:30 | delete | 2599 | 0.01 | 1.00925 | 1.00075 | 1.01125 | ||
7644 | 2012.10.02 22:35 | buy limit | 2600 | 0.01 | 1.00888 | 1.00038 | 1.01088 | ||
7645 | 2012.10.02 23:55 | delete | 2600 | 0.01 | 1.00888 | 1.00038 | 1.01088 | ||
7646 | 2012.10.03 22:35 | buy limit | 2601 | 0.01 | 1.00722 | 0.99872 | 1.00829 | ||
7647 | 2012.10.03 23:55 | delete | 2601 | 0.01 | 1.00722 | 0.99872 | 1.00829 | ||
7648 | 2012.10.05 20:55 | buy limit | 2602 | 0.01 | 0.99621 | 0.98771 | 0.99821 | ||
7649 | 2012.10.05 21:30 | delete | 2602 | 0.01 | 0.99621 | 0.98771 | 0.99821 | ||
7650 | 2012.10.05 22:35 | buy limit | 2603 | 0.01 | 0.99448 | 0.98598 | 0.99648 | ||
7651 | 2012.10.05 23:45 | delete | 2603 | 0.01 | 0.99448 | 0.98598 | 0.99648 | ||
7652 | 2012.10.09 20:00 | buy limit | 2604 | 0.01 | 0.99630 | 0.98780 | 0.99740 | ||
7653 | 2012.10.09 20:50 | modify | 2604 | 0.01 | 0.99636 | 0.98786 | 0.99743 | ||
7654 | 2012.10.09 23:55 | delete | 2604 | 0.01 | 0.99636 | 0.98786 | 0.99743 | ||
7655 | 2012.10.11 23:05 | sell limit | 2605 | 0.01 | 1.00555 | 1.01405 | 1.00455 | ||
7656 | 2012.10.11 23:55 | delete | 2605 | 0.01 | 1.00555 | 1.01405 | 1.00455 | ||
7657 | 2012.10.12 20:50 | buy limit | 2606 | 0.01 | 1.00120 | 0.99270 | 1.00224 | ||
7658 | 2012.10.12 20:55 | delete | 2606 | 0.01 | 1.00120 | 0.99270 | 1.00224 | ||
7659 | 2012.10.12 21:15 | buy limit | 2607 | 0.01 | 1.00109 | 0.99259 | 1.00218 | ||
7660 | 2012.10.12 23:45 | delete | 2607 | 0.01 | 1.00109 | 0.99259 | 1.00218 | ||
7661 | 2012.10.15 20:30 | sell limit | 2608 | 0.01 | 1.00371 | 1.01221 | 1.00205 | ||
7662 | 2012.10.15 20:35 | delete | 2608 | 0.01 | 1.00371 | 1.01221 | 1.00205 | ||
7663 | 2012.10.15 20:35 | buy limit | 2609 | 0.01 | 1.00009 | 0.99159 | 1.00175 | ||
7664 | 2012.10.15 20:50 | delete | 2609 | 0.01 | 1.00009 | 0.99159 | 1.00175 | ||
7665 | 2012.10.15 20:50 | sell limit | 2610 | 0.01 | 1.00371 | 1.01221 | 1.00205 | ||
7666 | 2012.10.15 21:00 | delete | 2610 | 0.01 | 1.00371 | 1.01221 | 1.00205 | ||
7667 | 2012.10.15 21:00 | buy limit | 2611 | 0.01 | 1.00009 | 0.99159 | 1.00175 | ||
7668 | 2012.10.15 21:05 | delete | 2611 | 0.01 | 1.00009 | 0.99159 | 1.00175 | ||
7669 | 2012.10.15 21:05 | sell limit | 2612 | 0.01 | 1.00371 | 1.01221 | 1.00205 | ||
7670 | 2012.10.15 21:20 | delete | 2612 | 0.01 | 1.00371 | 1.01221 | 1.00205 | ||
7671 | 2012.10.15 21:25 | sell limit | 2613 | 0.01 | 1.00371 | 1.01221 | 1.00205 | ||
7672 | 2012.10.15 21:30 | delete | 2613 | 0.01 | 1.00371 | 1.01221 | 1.00205 | ||
7673 | 2012.10.15 21:30 | buy limit | 2614 | 0.01 | 1.00009 | 0.99159 | 1.00175 | ||
7674 | 2012.10.15 22:20 | delete | 2614 | 0.01 | 1.00009 | 0.99159 | 1.00175 | ||
7675 | 2012.10.15 22:20 | sell limit | 2615 | 0.01 | 1.00371 | 1.01221 | 1.00205 | ||
7676 | 2012.10.15 22:24 | sell | 2615 | 0.01 | 1.00372 | 1.01221 | 1.00205 | ||
7677 | 2012.10.15 22:25 | modify | 2615 | 0.01 | 1.00372 | 1.01221 | 1.00208 | ||
7678 | 2012.10.15 22:35 | modify | 2615 | 0.01 | 1.00372 | 1.01221 | 1.00211 | ||
7679 | 2012.10.15 22:40 | modify | 2615 | 0.01 | 1.00372 | 1.01221 | 1.00226 | ||
7680 | 2012.10.15 22:45 | modify | 2615 | 0.01 | 1.00372 | 1.01221 | 1.00239 | ||
7681 | 2012.10.15 22:50 | modify | 2615 | 0.01 | 1.00372 | 1.01221 | 1.00251 | ||
7682 | 2012.10.15 22:55 | modify | 2615 | 0.01 | 1.00372 | 1.01221 | 1.00266 | ||
7683 | 2012.10.15 23:00 | modify | 2615 | 0.01 | 1.00372 | 1.01221 | 1.00275 | ||
7684 | 2012.10.15 23:15 | modify | 2615 | 0.01 | 1.00372 | 1.01221 | 1.00279 | ||
7685 | 2012.10.15 23:20 | modify | 2615 | 0.01 | 1.00372 | 1.01221 | 1.00292 | ||
7686 | 2012.10.15 23:30 | modify | 2615 | 0.01 | 1.00372 | 1.01221 | 1.00295 | ||
7687 | 2012.10.15 23:35 | modify | 2615 | 0.01 | 1.00372 | 1.01221 | 1.00309 | ||
7688 | 2012.10.15 23:50 | modify | 2615 | 0.01 | 1.00372 | 0.00000 | 1.00309 | ||
7689 | 2012.10.16 00:00 | modify | 2615 | 0.01 | 1.00372 | 0.00000 | 1.00313 | ||
7690 | 2012.10.16 00:05 | modify | 2615 | 0.01 | 1.00372 | 0.00000 | 1.00339 | ||
7691 | 2012.10.16 00:15 | modify | 2615 | 0.01 | 1.00372 | 0.00000 | 1.00350 | ||
7692 | 2012.10.16 00:20 | modify | 2615 | 0.01 | 1.00372 | 0.00000 | 1.00357 | ||
7693 | 2012.10.16 00:35 | modify | 2615 | 0.01 | 1.00372 | 0.00000 | 1.00379 | ||
7694 | 2012.10.16 00:50 | modify | 2615 | 0.01 | 1.00372 | 0.00000 | 1.00387 | ||
7695 | 2012.10.16 01:00 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00387 | ||
7696 | 2012.10.16 01:05 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00393 | ||
7697 | 2012.10.16 01:10 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00401 | ||
7698 | 2012.10.16 02:15 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00410 | ||
7699 | 2012.10.16 02:20 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00419 | ||
7700 | 2012.10.16 02:25 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00437 | ||
7701 | 2012.10.16 02:30 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00456 | ||
7702 | 2012.10.16 02:35 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00465 | ||
7703 | 2012.10.16 03:00 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00480 | ||
7704 | 2012.10.16 03:15 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00486 | ||
7705 | 2012.10.16 03:40 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00492 | ||
7706 | 2012.10.16 03:45 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00507 | ||
7707 | 2012.10.16 03:50 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00524 | ||
7708 | 2012.10.16 03:55 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00531 | ||
7709 | 2012.10.16 05:05 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00533 | ||
7710 | 2012.10.16 05:15 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00549 | ||
7711 | 2012.10.16 05:20 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00573 | ||
7712 | 2012.10.16 05:25 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00583 | ||
7713 | 2012.10.16 05:30 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00589 | ||
7714 | 2012.10.16 05:35 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00591 | ||
7715 | 2012.10.16 05:40 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00613 | ||
7716 | 2012.10.16 05:45 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00622 | ||
7717 | 2012.10.16 05:55 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00631 | ||
7718 | 2012.10.16 06:05 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00641 | ||
7719 | 2012.10.16 06:10 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00647 | ||
7720 | 2012.10.16 07:15 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00649 | ||
7721 | 2012.10.16 07:25 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00666 | ||
7722 | 2012.10.16 07:45 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00672 | ||
7723 | 2012.10.16 07:55 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00675 | ||
7724 | 2012.10.16 08:45 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00682 | ||
7725 | 2012.10.16 08:50 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00688 | ||
7726 | 2012.10.16 09:00 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00695 | ||
7727 | 2012.10.16 09:25 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00706 | ||
7728 | 2012.10.16 09:50 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00717 | ||
7729 | 2012.10.16 09:55 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00725 | ||
7730 | 2012.10.16 10:00 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00740 | ||
7731 | 2012.10.16 10:05 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00750 | ||
7732 | 2012.10.16 10:35 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00791 | ||
7733 | 2012.10.16 10:40 | modify | 2615 | 0.01 | 1.00372 | 1.01222 | 1.00796 | ||
7734 | 2012.10.16 10:55 | close | 2615 | 0.01 | 1.00855 | 1.01222 | 1.00796 | -3.75 | 1236.53 |
7735 | 2012.10.16 20:30 | sell limit | 2616 | 0.01 | 1.01494 | 1.02344 | 1.01294 | ||
7736 | 2012.10.16 23:00 | delete | 2616 | 0.01 | 1.01494 | 1.02344 | 1.01294 | ||
7737 | 2012.10.16 23:20 | sell limit | 2617 | 0.01 | 1.01415 | 1.02265 | 1.01269 | ||
7738 | 2012.10.16 23:21 | sell | 2617 | 0.01 | 1.01416 | 1.02265 | 1.01269 | ||
7739 | 2012.10.16 23:25 | modify | 2617 | 0.01 | 1.01416 | 1.02265 | 1.01272 | ||
7740 | 2012.10.16 23:30 | modify | 2617 | 0.01 | 1.01416 | 1.02265 | 1.01275 | ||
7741 | 2012.10.16 23:50 | modify | 2617 | 0.01 | 1.01416 | 0.00000 | 1.01275 | ||
7742 | 2012.10.17 00:25 | modify | 2617 | 0.01 | 1.01416 | 0.00000 | 1.01301 | ||
7743 | 2012.10.17 00:30 | modify | 2617 | 0.01 | 1.01416 | 0.00000 | 1.01325 | ||
7744 | 2012.10.17 00:45 | modify | 2617 | 0.01 | 1.01416 | 0.00000 | 1.01362 | ||
7745 | 2012.10.17 00:50 | modify | 2617 | 0.01 | 1.01416 | 0.00000 | 1.01374 | ||
7746 | 2012.10.17 01:00 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01421 | ||
7747 | 2012.10.17 01:45 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01428 | ||
7748 | 2012.10.17 02:25 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01452 | ||
7749 | 2012.10.17 03:00 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01459 | ||
7750 | 2012.10.17 03:10 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01462 | ||
7751 | 2012.10.17 03:20 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01468 | ||
7752 | 2012.10.17 03:25 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01472 | ||
7753 | 2012.10.17 03:35 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01475 | ||
7754 | 2012.10.17 03:40 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01484 | ||
7755 | 2012.10.17 03:45 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01486 | ||
7756 | 2012.10.17 03:55 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01496 | ||
7757 | 2012.10.17 04:00 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01512 | ||
7758 | 2012.10.17 04:05 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01527 | ||
7759 | 2012.10.17 04:15 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01549 | ||
7760 | 2012.10.17 04:30 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01553 | ||
7761 | 2012.10.17 04:55 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01564 | ||
7762 | 2012.10.17 05:00 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01567 | ||
7763 | 2012.10.17 05:15 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01582 | ||
7764 | 2012.10.17 05:20 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01584 | ||
7765 | 2012.10.17 05:30 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01587 | ||
7766 | 2012.10.17 07:05 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01590 | ||
7767 | 2012.10.17 07:20 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01614 | ||
7768 | 2012.10.17 07:25 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01650 | ||
7769 | 2012.10.17 07:30 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01656 | ||
7770 | 2012.10.17 07:35 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01660 | ||
7771 | 2012.10.17 07:40 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01671 | ||
7772 | 2012.10.17 07:45 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01676 | ||
7773 | 2012.10.17 08:40 | modify | 2617 | 0.01 | 1.01416 | 1.02266 | 1.01690 | ||
7774 | 2012.10.17 08:49 | t/p | 2617 | 0.01 | 1.01687 | 1.02266 | 1.01690 | -2.16 | 1234.37 |
7775 | 2012.10.18 22:50 | sell limit | 2618 | 0.01 | 1.02236 | 1.03086 | 1.02036 | ||
7776 | 2012.10.18 23:55 | delete | 2618 | 0.01 | 1.02236 | 1.03086 | 1.02036 | ||
7777 | 2012.10.19 22:20 | sell limit | 2619 | 0.01 | 1.02651 | 1.03501 | 1.02531 | ||
7778 | 2012.10.19 23:45 | delete | 2619 | 0.01 | 1.02651 | 1.03501 | 1.02531 | ||
7779 | 2012.10.22 20:00 | sell limit | 2620 | 0.01 | 1.02837 | 1.03687 | 1.02660 | ||
7780 | 2012.10.22 23:45 | delete | 2620 | 0.01 | 1.02837 | 1.03687 | 1.02660 | ||
7781 | 2012.10.23 21:00 | buy limit | 2621 | 0.01 | 1.01605 | 1.00755 | 1.01805 | ||
7782 | 2012.10.23 23:55 | delete | 2621 | 0.01 | 1.01605 | 1.00755 | 1.01805 | ||
7783 | 2012.10.25 22:05 | sell limit | 2622 | 0.01 | 1.03089 | 1.03939 | 1.02961 | ||
7784 | 2012.10.25 23:55 | delete | 2622 | 0.01 | 1.03089 | 1.03939 | 1.02961 | ||
7785 | 2012.10.26 20:35 | sell limit | 2623 | 0.01 | 1.03492 | 1.04342 | 1.03292 | ||
7786 | 2012.10.26 21:54 | sell | 2623 | 0.01 | 1.03494 | 1.04342 | 1.03292 | ||
7787 | 2012.10.26 22:35 | modify | 2623 | 0.01 | 1.03494 | 1.04344 | 1.03317 | ||
7788 | 2012.10.26 23:30 | modify | 2623 | 0.01 | 1.03494 | 1.04344 | 1.03320 | ||
7789 | 2012.10.26 23:35 | modify | 2623 | 0.01 | 1.03494 | 1.04344 | 1.03333 | ||
7790 | 2012.10.26 23:50 | modify | 2623 | 0.01 | 1.03494 | 0.00000 | 1.03336 | ||
7791 | 2012.10.26 23:55 | modify | 2623 | 0.01 | 1.03494 | 0.00000 | 1.03347 | ||
7792 | 2012.10.28 23:04 | modify | 2623 | 0.01 | 1.03494 | 1.04344 | 1.03375 | ||
7793 | 2012.10.28 23:05 | modify | 2623 | 0.01 | 1.03494 | 1.04344 | 1.03400 | ||
7794 | 2012.10.28 23:40 | modify | 2623 | 0.01 | 1.03494 | 1.04344 | 1.03403 | ||
7795 | 2012.10.28 23:50 | modify | 2623 | 0.01 | 1.03494 | 0.00000 | 1.03403 | ||
7796 | 2012.10.29 00:28 | t/p | 2623 | 0.01 | 1.03402 | 0.00000 | 1.03403 | 0.55 | 1234.91 |
7797 | 2012.10.29 20:00 | sell limit | 2624 | 0.01 | 1.03562 | 1.04412 | 1.03447 | ||
7798 | 2012.10.29 22:40 | delete | 2624 | 0.01 | 1.03562 | 1.04412 | 1.03447 | ||
7799 | 2012.10.29 22:45 | sell limit | 2625 | 0.01 | 1.03554 | 1.04404 | 1.03443 | ||
7800 | 2012.10.29 23:15 | delete | 2625 | 0.01 | 1.03554 | 1.04404 | 1.03443 | ||
7801 | 2012.10.29 23:20 | sell limit | 2626 | 0.01 | 1.03537 | 1.04387 | 1.03434 | ||
7802 | 2012.10.29 23:55 | delete | 2626 | 0.01 | 1.03537 | 1.04387 | 1.03434 | ||
7803 | 2012.10.30 20:00 | sell limit | 2627 | 0.01 | 1.03862 | 1.04712 | 1.03710 | ||
7804 | 2012.10.30 20:25 | delete | 2627 | 0.01 | 1.03862 | 1.04712 | 1.03710 | ||
7805 | 2012.10.30 20:30 | sell limit | 2628 | 0.01 | 1.03847 | 1.04697 | 1.03702 | ||
7806 | 2012.10.30 22:00 | delete | 2628 | 0.01 | 1.03847 | 1.04697 | 1.03702 | ||
7807 | 2012.10.30 22:05 | sell limit | 2629 | 0.01 | 1.03827 | 1.04677 | 1.03680 | ||
7808 | 2012.10.30 22:25 | delete | 2629 | 0.01 | 1.03827 | 1.04677 | 1.03680 | ||
7809 | 2012.10.30 22:45 | sell limit | 2630 | 0.01 | 1.03749 | 1.04599 | 1.03653 | ||
7810 | 2012.10.30 23:55 | delete | 2630 | 0.01 | 1.03749 | 1.04599 | 1.03653 | ||
7811 | 2012.11.01 23:05 | sell limit | 2631 | 0.01 | 1.03790 | 1.04640 | 1.03676 | ||
7812 | 2012.11.01 23:55 | delete | 2631 | 0.01 | 1.03790 | 1.04640 | 1.03676 | ||
7813 | 2012.11.02 20:35 | buy limit | 2632 | 0.01 | 1.02861 | 1.02011 | 1.03061 | ||
7814 | 2012.11.02 21:50 | delete | 2632 | 0.01 | 1.02861 | 1.02011 | 1.03061 | ||
7815 | 2012.11.02 22:15 | buy limit | 2633 | 0.01 | 1.02833 | 1.01983 | 1.03033 | ||
7816 | 2012.11.05 00:00 | delete | 2633 | 0.01 | 1.02833 | 1.01983 | 1.03033 | ||
7817 | 2012.11.05 22:05 | buy limit | 2634 | 0.01 | 1.03145 | 1.02295 | 1.03232 | ||
7818 | 2012.11.05 22:25 | delete | 2634 | 0.01 | 1.03145 | 1.02295 | 1.03232 | ||
7819 | 2012.11.05 22:30 | buy limit | 2635 | 0.01 | 1.03160 | 1.02310 | 1.03239 | ||
7820 | 2012.11.05 23:00 | delete | 2635 | 0.01 | 1.03160 | 1.02310 | 1.03239 | ||
7821 | 2012.11.06 22:05 | sell limit | 2636 | 0.01 | 1.03786 | 1.04636 | 1.03649 | ||
7822 | 2012.11.06 23:55 | delete | 2636 | 0.01 | 1.03786 | 1.04636 | 1.03649 | ||
7823 | 2012.11.08 20:35 | sell limit | 2637 | 0.01 | 1.04282 | 1.05132 | 1.04082 | ||
7824 | 2012.11.08 23:55 | delete | 2637 | 0.01 | 1.04282 | 1.05132 | 1.04082 | ||
7825 | 2012.11.09 20:00 | sell limit | 2638 | 0.01 | 1.04058 | 1.04908 | 1.03943 | ||
7826 | 2012.11.09 20:15 | modify | 2638 | 0.01 | 1.04053 | 1.04903 | 1.03943 | ||
7827 | 2012.11.09 23:45 | delete | 2638 | 0.01 | 1.04053 | 1.04903 | 1.03943 | ||
7828 | 2012.11.12 20:00 | sell limit | 2639 | 0.01 | 1.04388 | 1.05238 | 1.04305 | ||
7829 | 2012.11.12 22:45 | delete | 2639 | 0.01 | 1.04388 | 1.05238 | 1.04305 | ||
7830 | 2012.11.12 22:55 | sell limit | 2640 | 0.01 | 1.04331 | 1.05181 | 1.04268 | ||
7831 | 2012.11.12 23:55 | delete | 2640 | 0.01 | 1.04331 | 1.05181 | 1.04268 | ||
7832 | 2012.11.13 20:00 | sell limit | 2641 | 0.01 | 1.04544 | 1.05394 | 1.04375 | ||
7833 | 2012.11.13 20:15 | sell | 2641 | 0.01 | 1.04545 | 1.05394 | 1.04375 | ||
7834 | 2012.11.13 20:20 | modify | 2641 | 0.01 | 1.04545 | 1.05394 | 1.04379 | ||
7835 | 2012.11.13 20:25 | modify | 2641 | 0.01 | 1.04545 | 1.05394 | 1.04382 | ||
7836 | 2012.11.13 20:35 | modify | 2641 | 0.01 | 1.04545 | 1.05394 | 1.04389 | ||
7837 | 2012.11.13 20:55 | modify | 2641 | 0.01 | 1.04545 | 1.05394 | 1.04399 | ||
7838 | 2012.11.13 21:05 | modify | 2641 | 0.01 | 1.04545 | 1.05394 | 1.04406 | ||
7839 | 2012.11.13 21:10 | modify | 2641 | 0.01 | 1.04545 | 1.05394 | 1.04413 | ||
7840 | 2012.11.13 21:25 | modify | 2641 | 0.01 | 1.04545 | 1.05394 | 1.04419 | ||
7841 | 2012.11.13 21:35 | modify | 2641 | 0.01 | 1.04545 | 1.05394 | 1.04436 | ||
7842 | 2012.11.13 21:40 | modify | 2641 | 0.01 | 1.04545 | 1.05394 | 1.04438 | ||
7843 | 2012.11.13 21:45 | modify | 2641 | 0.01 | 1.04545 | 1.05394 | 1.04444 | ||
7844 | 2012.11.13 22:20 | modify | 2641 | 0.01 | 1.04545 | 1.05394 | 1.04456 | ||
7845 | 2012.11.13 23:00 | modify | 2641 | 0.01 | 1.04545 | 1.05394 | 1.04459 | ||
7846 | 2012.11.13 23:05 | modify | 2641 | 0.01 | 1.04545 | 1.05394 | 1.04465 | ||
7847 | 2012.11.13 23:50 | modify | 2641 | 0.01 | 1.04545 | 0.00000 | 1.04472 | ||
7848 | 2012.11.13 23:55 | modify | 2641 | 0.01 | 1.04545 | 0.00000 | 1.04480 | ||
7849 | 2012.11.14 00:10 | modify | 2641 | 0.01 | 1.04545 | 0.00000 | 1.04489 | ||
7850 | 2012.11.14 00:15 | modify | 2641 | 0.01 | 1.04545 | 0.00000 | 1.04513 | ||
7851 | 2012.11.14 00:20 | modify | 2641 | 0.01 | 1.04545 | 0.00000 | 1.04524 | ||
7852 | 2012.11.14 00:25 | modify | 2641 | 0.01 | 1.04545 | 0.00000 | 1.04541 | ||
7853 | 2012.11.14 01:00 | modify | 2641 | 0.01 | 1.04545 | 1.05395 | 1.04547 | ||
7854 | 2012.11.14 01:30 | modify | 2641 | 0.01 | 1.04545 | 1.05395 | 1.04559 | ||
7855 | 2012.11.14 01:35 | modify | 2641 | 0.01 | 1.04545 | 1.05395 | 1.04564 | ||
7856 | 2012.11.14 01:40 | modify | 2641 | 0.01 | 1.04545 | 1.05395 | 1.04570 | ||
7857 | 2012.11.14 02:10 | modify | 2641 | 0.01 | 1.04545 | 1.05395 | 1.04594 | ||
7858 | 2012.11.14 02:20 | modify | 2641 | 0.01 | 1.04545 | 1.05395 | 1.04597 | ||
7859 | 2012.11.14 03:38 | t/p | 2641 | 0.01 | 1.04597 | 1.05395 | 1.04597 | -0.52 | 1234.39 |
7860 | 2012.11.16 20:00 | buy limit | 2642 | 0.01 | 1.03259 | 1.02409 | 1.03369 | ||
7861 | 2012.11.16 23:45 | delete | 2642 | 0.01 | 1.03259 | 1.02409 | 1.03369 | ||
7862 | 2012.11.19 22:05 | buy limit | 2643 | 0.01 | 1.03601 | 1.02751 | 1.03683 | ||
7863 | 2012.11.19 23:20 | delete | 2643 | 0.01 | 1.03601 | 1.02751 | 1.03683 | ||
7864 | 2012.11.19 23:25 | sell limit | 2644 | 0.01 | 1.03784 | 1.04634 | 1.03708 | ||
7865 | 2012.11.19 23:30 | delete | 2644 | 0.01 | 1.03784 | 1.04634 | 1.03708 | ||
7866 | 2012.11.21 22:30 | buy limit | 2645 | 0.01 | 1.03118 | 1.02268 | 1.03214 | ||
7867 | 2012.11.21 23:55 | delete | 2645 | 0.01 | 1.03118 | 1.02268 | 1.03214 | ||
7868 | 2012.11.22 20:30 | sell limit | 2646 | 0.01 | 1.03743 | 1.04593 | 1.03543 | ||
7869 | 2012.11.22 22:50 | delete | 2646 | 0.01 | 1.03743 | 1.04593 | 1.03543 | ||
7870 | 2012.11.22 23:00 | sell limit | 2647 | 0.01 | 1.03743 | 1.04593 | 1.03622 | ||
7871 | 2012.11.22 23:10 | delete | 2647 | 0.01 | 1.03743 | 1.04593 | 1.03622 | ||
7872 | 2012.11.22 23:10 | buy limit | 2648 | 0.01 | 1.03470 | 1.02620 | 1.03592 | ||
7873 | 2012.11.22 23:15 | delete | 2648 | 0.01 | 1.03470 | 1.02620 | 1.03592 | ||
7874 | 2012.11.22 23:15 | sell limit | 2649 | 0.01 | 1.03743 | 1.04593 | 1.03622 | ||
7875 | 2012.11.22 23:55 | delete | 2649 | 0.01 | 1.03743 | 1.04593 | 1.03622 | ||
7876 | 2012.11.23 20:30 | sell limit | 2650 | 0.01 | 1.03901 | 1.04751 | 1.03780 | ||
7877 | 2012.11.23 23:25 | delete | 2650 | 0.01 | 1.03901 | 1.04751 | 1.03780 | ||
7878 | 2012.11.23 23:35 | sell limit | 2651 | 0.01 | 1.03867 | 1.04717 | 1.03763 | ||
7879 | 2012.11.23 23:45 | delete | 2651 | 0.01 | 1.03867 | 1.04717 | 1.03763 | ||
7880 | 2012.11.26 20:00 | sell limit | 2652 | 0.01 | 1.04069 | 1.04919 | 1.03901 | ||
7881 | 2012.11.26 23:55 | delete | 2652 | 0.01 | 1.04069 | 1.04919 | 1.03901 | ||
7882 | 2012.11.27 22:00 | sell limit | 2653 | 0.01 | 1.03975 | 1.04825 | 1.03858 | ||
7883 | 2012.11.27 22:25 | modify | 2653 | 0.01 | 1.03971 | 1.04821 | 1.03856 | ||
7884 | 2012.11.27 23:55 | delete | 2653 | 0.01 | 1.03971 | 1.04821 | 1.03856 | ||
7885 | 2012.11.29 22:00 | buy limit | 2654 | 0.01 | 1.03452 | 1.02602 | 1.03553 | ||
7886 | 2012.11.29 23:55 | delete | 2654 | 0.01 | 1.03452 | 1.02602 | 1.03553 | ||
7887 | 2012.11.30 20:30 | buy limit | 2655 | 0.01 | 1.03364 | 1.02514 | 1.03499 | ||
7888 | 2012.11.30 23:30 | delete | 2655 | 0.01 | 1.03364 | 1.02514 | 1.03499 | ||
7889 | 2012.12.03 22:05 | buy limit | 2656 | 0.01 | 1.03455 | 1.02605 | 1.03553 | ||
7890 | 2012.12.03 23:05 | delete | 2656 | 0.01 | 1.03455 | 1.02605 | 1.03553 | ||
7891 | 2012.12.03 23:10 | buy limit | 2657 | 0.01 | 1.03500 | 1.02650 | 1.03581 | ||
7892 | 2012.12.03 23:55 | delete | 2657 | 0.01 | 1.03500 | 1.02650 | 1.03581 | ||
7893 | 2012.12.04 21:00 | sell limit | 2658 | 0.01 | 1.04285 | 1.05135 | 1.04113 | ||
7894 | 2012.12.04 23:20 | delete | 2658 | 0.01 | 1.04285 | 1.05135 | 1.04113 | ||
7895 | 2012.12.04 23:25 | sell limit | 2659 | 0.01 | 1.04063 | 1.04913 | 1.04002 | ||
7896 | 2012.12.04 23:30 | delete | 2659 | 0.01 | 1.04063 | 1.04913 | 1.04002 | ||
7897 | 2012.12.05 23:20 | buy limit | 2660 | 0.01 | 1.03598 | 1.02748 | 1.03770 | ||
7898 | 2012.12.05 23:30 | delete | 2660 | 0.01 | 1.03598 | 1.02748 | 1.03770 | ||
7899 | 2012.12.06 22:05 | sell limit | 2661 | 0.01 | 1.04123 | 1.04973 | 1.03987 | ||
7900 | 2012.12.06 23:55 | delete | 2661 | 0.01 | 1.04123 | 1.04973 | 1.03987 | ||
7901 | 2012.12.07 20:35 | buy limit | 2662 | 0.01 | 1.03388 | 1.02538 | 1.03588 | ||
7902 | 2012.12.07 22:35 | delete | 2662 | 0.01 | 1.03388 | 1.02538 | 1.03588 | ||
7903 | 2012.12.07 23:25 | sell limit | 2663 | 0.01 | 1.03951 | 1.04801 | 1.03751 | ||
7904 | 2012.12.07 23:30 | delete | 2663 | 0.01 | 1.03951 | 1.04801 | 1.03751 | ||
7905 | 2012.12.07 23:40 | buy limit | 2664 | 0.01 | 1.03495 | 1.02645 | 1.03695 | ||
7906 | 2012.12.07 23:45 | delete | 2664 | 0.01 | 1.03495 | 1.02645 | 1.03695 | ||
7907 | 2012.12.10 20:30 | buy limit | 2665 | 0.01 | 1.03461 | 1.02611 | 1.03596 | ||
7908 | 2012.12.10 23:55 | delete | 2665 | 0.01 | 1.03461 | 1.02611 | 1.03596 | ||
7909 | 2012.12.11 20:00 | sell limit | 2666 | 0.01 | 1.03867 | 1.04717 | 1.03694 | ||
7910 | 2012.12.11 20:19 | sell | 2666 | 0.01 | 1.03868 | 1.04717 | 1.03694 | ||
7911 | 2012.12.11 20:20 | modify | 2666 | 0.01 | 1.03868 | 1.04718 | 1.03697 | ||
7912 | 2012.12.11 20:30 | modify | 2666 | 0.01 | 1.03868 | 1.04718 | 1.03703 | ||
7913 | 2012.12.11 22:26 | close | 2666 | 0.01 | 1.03764 | 1.04718 | 1.03703 | 0.71 | 1235.10 |
7914 | 2012.12.11 22:27 | sell limit | 2667 | 0.01 | 1.03886 | 1.04736 | 1.03703 | ||
7915 | 2012.12.11 23:55 | delete | 2667 | 0.01 | 1.03886 | 1.04736 | 1.03703 | ||
7916 | 2012.12.13 20:30 | buy limit | 2668 | 0.01 | 1.03563 | 1.02713 | 1.03689 | ||
7917 | 2012.12.13 20:40 | delete | 2668 | 0.01 | 1.03563 | 1.02713 | 1.03689 | ||
7918 | 2012.12.13 21:10 | buy limit | 2669 | 0.01 | 1.03530 | 1.02680 | 1.03673 | ||
7919 | 2012.12.13 23:55 | delete | 2669 | 0.01 | 1.03530 | 1.02680 | 1.03673 | ||
7920 | 2012.12.14 20:30 | sell limit | 2670 | 0.01 | 1.04261 | 1.05111 | 1.04061 | ||
7921 | 2012.12.14 20:46 | sell | 2670 | 0.01 | 1.04264 | 1.05111 | 1.04061 | ||
7922 | 2012.12.14 20:47 | modify | 2670 | 0.01 | 1.04264 | 1.05114 | 1.04064 | ||
7923 | 2012.12.14 22:58 | close | 2670 | 0.01 | 1.04162 | 1.05114 | 1.04064 | 0.69 | 1235.79 |
7924 | 2012.12.14 22:59 | sell limit | 2671 | 0.01 | 1.04281 | 1.05131 | 1.04081 | ||
7925 | 2012.12.14 23:45 | delete | 2671 | 0.01 | 1.04281 | 1.05131 | 1.04081 | ||
7926 | 2012.12.17 20:00 | buy limit | 2672 | 0.01 | 1.03661 | 1.02811 | 1.03857 | ||
7927 | 2012.12.17 23:30 | delete | 2672 | 0.01 | 1.03661 | 1.02811 | 1.03857 | ||
7928 | 2012.12.18 20:00 | buy limit | 2673 | 0.01 | 1.03572 | 1.02722 | 1.03699 | ||
7929 | 2012.12.18 22:55 | delete | 2673 | 0.01 | 1.03572 | 1.02722 | 1.03699 | ||
7930 | 2012.12.18 23:00 | buy limit | 2674 | 0.01 | 1.03572 | 1.02722 | 1.03704 | ||
7931 | 2012.12.18 23:55 | delete | 2674 | 0.01 | 1.03572 | 1.02722 | 1.03704 | ||
7932 | 2012.12.19 22:30 | buy limit | 2675 | 0.01 | 1.03496 | 1.02646 | 1.03581 | ||
7933 | 2012.12.19 23:05 | modify | 2675 | 0.01 | 1.03502 | 1.02652 | 1.03584 | ||
7934 | 2012.12.19 23:50 | delete | 2675 | 0.01 | 1.03502 | 1.02652 | 1.03584 | ||
7935 | 2012.12.20 22:05 | buy limit | 2676 | 0.01 | 1.03422 | 1.02572 | 1.03580 | ||
7936 | 2012.12.20 23:55 | delete | 2676 | 0.01 | 1.03422 | 1.02572 | 1.03580 | ||
7937 | 2012.12.21 20:30 | buy limit | 2677 | 0.01 | 1.03307 | 1.02457 | 1.03506 | ||
7938 | 2012.12.21 21:05 | modify | 2677 | 0.01 | 1.03325 | 1.02475 | 1.03516 | ||
7939 | 2012.12.21 21:25 | delete | 2677 | 0.01 | 1.03325 | 1.02475 | 1.03516 | ||
7940 | 2012.12.21 21:30 | buy limit | 2678 | 0.01 | 1.03341 | 1.02491 | 1.03523 | ||
7941 | 2012.12.21 22:14 | buy | 2678 | 0.01 | 1.03330 | 1.02491 | 1.03523 | ||
7942 | 2012.12.21 22:15 | modify | 2678 | 0.01 | 1.03330 | 1.02480 | 1.03496 | ||
7943 | 2012.12.21 23:50 | modify | 2678 | 0.01 | 1.03330 | 0.00000 | 1.03496 | ||
7944 | 2012.12.24 00:00 | modify | 2678 | 0.01 | 1.03330 | 0.00000 | 1.03463 | ||
7945 | 2012.12.24 01:00 | modify | 2678 | 0.01 | 1.03330 | 1.02480 | 1.03463 | ||
7946 | 2012.12.24 01:10 | modify | 2678 | 0.01 | 1.03330 | 1.02480 | 1.03453 | ||
7947 | 2012.12.24 01:15 | modify | 2678 | 0.01 | 1.03330 | 1.02480 | 1.03445 | ||
7948 | 2012.12.24 01:25 | modify | 2678 | 0.01 | 1.03330 | 1.02480 | 1.03424 | ||
7949 | 2012.12.24 01:55 | modify | 2678 | 0.01 | 1.03330 | 1.02480 | 1.03403 | ||
7950 | 2012.12.24 02:00 | modify | 2678 | 0.01 | 1.03330 | 1.02480 | 1.03395 | ||
7951 | 2012.12.24 02:05 | modify | 2678 | 0.01 | 1.03330 | 1.02480 | 1.03383 | ||
7952 | 2012.12.24 02:10 | modify | 2678 | 0.01 | 1.03330 | 1.02480 | 1.03360 | ||
7953 | 2012.12.24 02:15 | modify | 2678 | 0.01 | 1.03330 | 1.02480 | 1.03350 | ||
7954 | 2012.12.24 02:20 | modify | 2678 | 0.01 | 1.03330 | 1.02480 | 1.03341 | ||
7955 | 2012.12.24 02:25 | modify | 2678 | 0.01 | 1.03330 | 1.02480 | 1.03333 | ||
7956 | 2012.12.24 03:31 | t/p | 2678 | 0.01 | 1.03333 | 1.02480 | 1.03333 | -0.05 | 1235.74 |
7957 | 2012.12.24 20:00 | buy limit | 2679 | 0.01 | 1.02674 | 1.01824 | 1.02874 | ||
7958 | 2012.12.24 20:15 | delete | 2679 | 0.01 | 1.02674 | 1.01824 | 1.02874 | ||
7959 | 2012.12.24 20:40 | buy limit | 2680 | 0.01 | 1.02650 | 1.01800 | 1.02850 | ||
7960 | 2012.12.24 23:55 | delete | 2680 | 0.01 | 1.02650 | 1.01800 | 1.02850 | ||
7961 | 2013.01.08 20:00 | sell limit | 2681 | 0.01 | 1.03650 | 1.04500 | 1.03530 | ||
7962 | 2013.01.08 21:51 | delete | 2681 | 0.01 | 1.03650 | 1.04500 | 1.03530 | ||
7963 | 2013.01.08 22:10 | sell limit | 2682 | 0.01 | 1.03653 | 1.04503 | 1.03531 | ||
7964 | 2013.01.08 23:11 | sell | 2682 | 0.01 | 1.03655 | 1.04503 | 1.03531 | ||
7965 | 2013.01.08 23:12 | modify | 2682 | 0.01 | 1.03655 | 1.04505 | 1.03554 | ||
7966 | 2013.01.08 23:15 | modify | 2682 | 0.01 | 1.03655 | 1.04505 | 1.03557 | ||
7967 | 2013.01.08 23:50 | modify | 2682 | 0.01 | 1.03655 | 0.00000 | 1.03557 | ||
7968 | 2013.01.09 00:25 | modify | 2682 | 0.01 | 1.03655 | 0.00000 | 1.03560 | ||
7969 | 2013.01.09 00:30 | modify | 2682 | 0.01 | 1.03655 | 0.00000 | 1.03565 | ||
7970 | 2013.01.09 00:40 | modify | 2682 | 0.01 | 1.03655 | 0.00000 | 1.03572 | ||
7971 | 2013.01.09 00:46 | modify | 2682 | 0.01 | 1.03655 | 0.00000 | 1.03582 | ||
7972 | 2013.01.09 01:00 | modify | 2682 | 0.01 | 1.03655 | 1.04505 | 1.03582 | ||
7973 | 2013.01.09 01:55 | modify | 2682 | 0.01 | 1.03655 | 1.04505 | 1.03592 | ||
7974 | 2013.01.09 02:15 | modify | 2682 | 0.01 | 1.03655 | 1.04505 | 1.03616 | ||
7975 | 2013.01.09 02:30 | t/p | 2682 | 0.01 | 1.03616 | 1.04505 | 1.03616 | 0.15 | 1235.89 |
7976 | 2013.01.10 20:15 | sell limit | 2683 | 0.01 | 1.04413 | 1.05263 | 1.04297 | ||
7977 | 2013.01.10 23:55 | delete | 2683 | 0.01 | 1.04413 | 1.05263 | 1.04297 | ||
7978 | 2013.01.11 20:00 | buy limit | 2684 | 0.01 | 1.03608 | 1.02758 | 1.03808 | ||
7979 | 2013.01.11 21:00 | delete | 2684 | 0.01 | 1.03608 | 1.02758 | 1.03808 | ||
7980 | 2013.01.11 21:25 | buy limit | 2685 | 0.01 | 1.03604 | 1.02754 | 1.03804 | ||
7981 | 2013.01.11 23:45 | delete | 2685 | 0.01 | 1.03604 | 1.02754 | 1.03804 | ||
7982 | 2013.01.15 20:30 | sell limit | 2686 | 0.01 | 1.04026 | 1.04876 | 1.03887 | ||
7983 | 2013.01.15 21:25 | delete | 2686 | 0.01 | 1.04026 | 1.04876 | 1.03887 | ||
7984 | 2013.01.15 21:35 | sell limit | 2687 | 0.01 | 1.03995 | 1.04845 | 1.03872 | ||
7985 | 2013.01.15 23:55 | delete | 2687 | 0.01 | 1.03995 | 1.04845 | 1.03872 | ||
7986 | 2013.01.17 22:05 | buy limit | 2688 | 0.01 | 1.03726 | 1.02876 | 1.03832 | ||
7987 | 2013.01.17 23:55 | delete | 2688 | 0.01 | 1.03726 | 1.02876 | 1.03832 | ||
7988 | 2013.01.18 20:00 | sell limit | 2689 | 0.01 | 1.04343 | 1.05193 | 1.04148 | ||
7989 | 2013.01.18 23:45 | delete | 2689 | 0.01 | 1.04343 | 1.05193 | 1.04148 | ||
7990 | 2013.01.21 20:00 | sell limit | 2690 | 0.01 | 1.04553 | 1.05403 | 1.04433 | ||
7991 | 2013.01.21 20:10 | delete | 2690 | 0.01 | 1.04553 | 1.05403 | 1.04433 | ||
7992 | 2013.01.21 20:30 | sell limit | 2691 | 0.01 | 1.04509 | 1.05359 | 1.04425 | ||
7993 | 2013.01.21 21:30 | delete | 2691 | 0.01 | 1.04509 | 1.05359 | 1.04425 | ||
7994 | 2013.01.21 21:35 | sell limit | 2692 | 0.01 | 1.04497 | 1.05347 | 1.04419 | ||
7995 | 2013.01.21 22:25 | delete | 2692 | 0.01 | 1.04497 | 1.05347 | 1.04419 | ||
7996 | 2013.01.21 22:40 | sell limit | 2693 | 0.01 | 1.04465 | 1.05315 | 1.04403 | ||
7997 | 2013.01.21 23:00 | delete | 2693 | 0.01 | 1.04465 | 1.05315 | 1.04403 | ||
7998 | 2013.01.21 23:20 | sell limit | 2694 | 0.01 | 1.04466 | 1.05316 | 1.04403 | ||
7999 | 2013.01.21 23:55 | delete | 2694 | 0.01 | 1.04466 | 1.05316 | 1.04403 | ||
8000 | 2013.01.22 22:05 | sell limit | 2695 | 0.01 | 1.05040 | 1.05890 | 1.04925 | ||
8001 | 2013.01.22 23:30 | delete | 2695 | 0.01 | 1.05040 | 1.05890 | 1.04925 | ||
8002 | 2013.01.24 23:05 | sell limit | 2696 | 0.01 | 1.05091 | 1.05941 | 1.04955 | ||
8003 | 2013.01.24 23:10 | delete | 2696 | 0.01 | 1.05091 | 1.05941 | 1.04955 | ||
8004 | 2013.01.24 23:10 | buy limit | 2697 | 0.01 | 1.04788 | 1.03938 | 1.04925 | ||
8005 | 2013.01.24 23:15 | delete | 2697 | 0.01 | 1.04788 | 1.03938 | 1.04925 | ||
8006 | 2013.01.24 23:20 | buy limit | 2698 | 0.01 | 1.04788 | 1.03938 | 1.04925 | ||
8007 | 2013.01.24 23:25 | delete | 2698 | 0.01 | 1.04788 | 1.03938 | 1.04925 | ||
8008 | 2013.01.24 23:25 | sell limit | 2699 | 0.01 | 1.05091 | 1.05941 | 1.04955 | ||
8009 | 2013.01.24 23:30 | delete | 2699 | 0.01 | 1.05091 | 1.05941 | 1.04955 | ||
8010 | 2013.01.24 23:30 | buy limit | 2700 | 0.01 | 1.04789 | 1.03939 | 1.04925 | ||
8011 | 2013.01.24 23:50 | delete | 2700 | 0.01 | 1.04789 | 1.03939 | 1.04925 | ||
8012 | 2013.01.25 22:05 | sell limit | 2701 | 0.01 | 1.05362 | 1.06212 | 1.05162 | ||
8013 | 2013.01.25 23:45 | delete | 2701 | 0.01 | 1.05362 | 1.06212 | 1.05162 | ||
8014 | 2013.01.28 22:05 | buy limit | 2702 | 0.01 | 1.04636 | 1.03786 | 1.04819 | ||
8015 | 2013.01.28 23:25 | delete | 2702 | 0.01 | 1.04636 | 1.03786 | 1.04819 | ||
8016 | 2013.01.28 23:25 | sell limit | 2703 | 0.01 | 1.05032 | 1.05882 | 1.04849 | ||
8017 | 2013.01.28 23:30 | delete | 2703 | 0.01 | 1.05032 | 1.05882 | 1.04849 | ||
8018 | 2013.01.28 23:30 | buy limit | 2704 | 0.01 | 1.04636 | 1.03786 | 1.04819 | ||
8019 | 2013.01.28 23:55 | delete | 2704 | 0.01 | 1.04636 | 1.03786 | 1.04819 | ||
8020 | 2013.01.29 22:05 | sell limit | 2705 | 0.01 | 1.05170 | 1.06020 | 1.05020 | ||
8021 | 2013.01.29 23:55 | delete | 2705 | 0.01 | 1.05170 | 1.06020 | 1.05020 | ||
8022 | 2013.01.31 20:30 | buy limit | 2706 | 0.01 | 1.04024 | 1.03174 | 1.04224 | ||
8023 | 2013.01.31 21:04 | buy | 2706 | 0.01 | 1.04023 | 1.03174 | 1.04224 | ||
8024 | 2013.01.31 21:05 | modify | 2706 | 0.01 | 1.04023 | 1.03173 | 1.04203 | ||
8025 | 2013.01.31 21:15 | modify | 2706 | 0.01 | 1.04023 | 1.03173 | 1.04192 | ||
8026 | 2013.01.31 23:00 | modify | 2706 | 0.01 | 1.04023 | 1.03173 | 1.04181 | ||
8027 | 2013.01.31 23:10 | modify | 2706 | 0.01 | 1.04023 | 1.03173 | 1.04177 | ||
8028 | 2013.01.31 23:15 | modify | 2706 | 0.01 | 1.04023 | 1.03173 | 1.04174 | ||
8029 | 2013.01.31 23:20 | modify | 2706 | 0.01 | 1.04023 | 1.03173 | 1.04171 | ||
8030 | 2013.01.31 23:35 | modify | 2706 | 0.01 | 1.04023 | 1.03173 | 1.04168 | ||
8031 | 2013.01.31 23:50 | modify | 2706 | 0.01 | 1.04023 | 0.00000 | 1.04168 | ||
8032 | 2013.01.31 23:55 | modify | 2706 | 0.01 | 1.04023 | 0.00000 | 1.04138 | ||
8033 | 2013.02.01 00:00 | modify | 2706 | 0.01 | 1.04023 | 0.00000 | 1.04133 | ||
8034 | 2013.02.01 00:10 | modify | 2706 | 0.01 | 1.04023 | 0.00000 | 1.04121 | ||
8035 | 2013.02.01 00:50 | modify | 2706 | 0.01 | 1.04023 | 0.00000 | 1.04093 | ||
8036 | 2013.02.01 00:55 | modify | 2706 | 0.01 | 1.04023 | 0.00000 | 1.04083 | ||
8037 | 2013.02.01 01:00 | modify | 2706 | 0.01 | 1.04023 | 1.03173 | 1.04083 | ||
8038 | 2013.02.01 01:40 | modify | 2706 | 0.01 | 1.04023 | 1.03173 | 1.04073 | ||
8039 | 2013.02.01 01:45 | modify | 2706 | 0.01 | 1.04023 | 1.03173 | 1.04066 | ||
8040 | 2013.02.01 01:50 | modify | 2706 | 0.01 | 1.04023 | 1.03173 | 1.04053 | ||
8041 | 2013.02.01 02:00 | modify | 2706 | 0.01 | 1.04023 | 1.03173 | 1.04050 | ||
8042 | 2013.02.01 02:05 | modify | 2706 | 0.01 | 1.04023 | 1.03173 | 1.04043 | ||
8043 | 2013.02.01 02:17 | t/p | 2706 | 0.01 | 1.04046 | 1.03173 | 1.04043 | 0.10 | 1235.99 |
8044 | 2013.02.01 22:15 | buy limit | 2707 | 0.01 | 1.03710 | 1.02860 | 1.03906 | ||
8045 | 2013.02.01 23:05 | delete | 2707 | 0.01 | 1.03710 | 1.02860 | 1.03906 | ||
8046 | 2013.02.04 20:00 | buy limit | 2708 | 0.01 | 1.03721 | 1.02871 | 1.03921 | ||
8047 | 2013.02.04 20:05 | delete | 2708 | 0.01 | 1.03721 | 1.02871 | 1.03921 | ||
8048 | 2013.02.04 20:05 | sell limit | 2709 | 0.01 | 1.04142 | 1.04992 | 1.03962 | ||
8049 | 2013.02.04 20:10 | delete | 2709 | 0.01 | 1.04142 | 1.04992 | 1.03962 | ||
8050 | 2013.02.04 20:10 | buy limit | 2710 | 0.01 | 1.03721 | 1.02871 | 1.03921 | ||
8051 | 2013.02.04 20:15 | delete | 2710 | 0.01 | 1.03721 | 1.02871 | 1.03921 | ||
8052 | 2013.02.04 20:20 | sell limit | 2711 | 0.01 | 1.04142 | 1.04992 | 1.03962 | ||
8053 | 2013.02.04 20:39 | sell | 2711 | 0.01 | 1.04142 | 1.04992 | 1.03962 | ||
8054 | 2013.02.04 20:41 | modify | 2711 | 0.01 | 1.04142 | 1.04992 | 1.03987 | ||
8055 | 2013.02.04 20:45 | modify | 2711 | 0.01 | 1.04142 | 1.04992 | 1.03995 | ||
8056 | 2013.02.04 20:50 | modify | 2711 | 0.01 | 1.04142 | 1.04992 | 1.03997 | ||
8057 | 2013.02.04 20:55 | modify | 2711 | 0.01 | 1.04142 | 1.04992 | 1.04033 | ||
8058 | 2013.02.04 21:00 | modify | 2711 | 0.01 | 1.04142 | 1.04992 | 1.04052 | ||
8059 | 2013.02.04 21:05 | modify | 2711 | 0.01 | 1.04142 | 1.04992 | 1.04065 | ||
8060 | 2013.02.04 21:10 | modify | 2711 | 0.01 | 1.04142 | 1.04992 | 1.04074 | ||
8061 | 2013.02.04 21:15 | modify | 2711 | 0.01 | 1.04142 | 1.04992 | 1.04097 | ||
8062 | 2013.02.04 21:25 | modify | 2711 | 0.01 | 1.04142 | 1.04992 | 1.04099 | ||
8063 | 2013.02.04 22:05 | modify | 2711 | 0.01 | 1.04142 | 1.04992 | 1.04105 | ||
8064 | 2013.02.04 22:25 | modify | 2711 | 0.01 | 1.04142 | 1.04992 | 1.04119 | ||
8065 | 2013.02.04 22:28 | t/p | 2711 | 0.01 | 1.04116 | 1.04992 | 1.04119 | 0.12 | 1236.11 |
8066 | 2013.02.04 22:29 | sell limit | 2712 | 0.01 | 1.04277 | 1.05127 | 1.04119 | ||
8067 | 2013.02.04 23:55 | delete | 2712 | 0.01 | 1.04277 | 1.05127 | 1.04119 | ||
8068 | 2013.02.05 22:05 | buy limit | 2713 | 0.01 | 1.03491 | 1.02641 | 1.03636 | ||
8069 | 2013.02.05 23:20 | delete | 2713 | 0.01 | 1.03491 | 1.02641 | 1.03636 | ||
8070 | 2013.02.06 22:30 | buy limit | 2714 | 0.01 | 1.02658 | 1.01808 | 1.02798 | ||
8071 | 2013.02.06 23:30 | delete | 2714 | 0.01 | 1.02658 | 1.01808 | 1.02798 | ||
8072 | 2013.02.07 20:00 | buy limit | 2715 | 0.01 | 1.02611 | 1.01761 | 1.02794 | ||
8073 | 2013.02.07 20:05 | modify | 2715 | 0.01 | 1.02638 | 1.01788 | 1.02795 | ||
8074 | 2013.02.07 20:25 | delete | 2715 | 0.01 | 1.02638 | 1.01788 | 1.02795 | ||
8075 | 2013.02.07 20:30 | buy limit | 2716 | 0.01 | 1.02658 | 1.01808 | 1.02804 | ||
8076 | 2013.02.07 21:20 | delete | 2716 | 0.01 | 1.02658 | 1.01808 | 1.02804 | ||
8077 | 2013.02.07 21:40 | buy limit | 2717 | 0.01 | 1.02648 | 1.01798 | 1.02799 | ||
8078 | 2013.02.07 21:55 | delete | 2717 | 0.01 | 1.02648 | 1.01798 | 1.02799 | ||
8079 | 2013.02.07 22:30 | buy limit | 2718 | 0.01 | 1.02603 | 1.01753 | 1.02777 | ||
8080 | 2013.02.07 22:40 | delete | 2718 | 0.01 | 1.02603 | 1.01753 | 1.02777 | ||
8081 | 2013.02.08 20:30 | sell limit | 2719 | 0.01 | 1.03656 | 1.04506 | 1.03456 | ||
8082 | 2013.02.08 22:55 | delete | 2719 | 0.01 | 1.03656 | 1.04506 | 1.03456 | ||
8083 | 2013.02.08 23:00 | sell limit | 2720 | 0.01 | 1.03585 | 1.04435 | 1.03470 | ||
8084 | 2013.02.08 23:35 | delete | 2720 | 0.01 | 1.03585 | 1.04435 | 1.03470 | ||
8085 | 2013.02.11 20:00 | sell limit | 2721 | 0.01 | 1.03639 | 1.04489 | 1.03498 | ||
8086 | 2013.02.11 22:25 | delete | 2721 | 0.01 | 1.03639 | 1.04489 | 1.03498 | ||
8087 | 2013.02.11 22:30 | sell limit | 2722 | 0.01 | 1.03596 | 1.04446 | 1.03443 | ||
8088 | 2013.02.11 22:45 | modify | 2722 | 0.01 | 1.03589 | 1.04439 | 1.03389 | ||
8089 | 2013.02.11 23:25 | delete | 2722 | 0.01 | 1.03589 | 1.04439 | 1.03389 | ||
8090 | 2013.02.12 20:00 | sell limit | 2723 | 0.01 | 1.03483 | 1.04333 | 1.03283 | ||
8091 | 2013.02.12 23:55 | delete | 2723 | 0.01 | 1.03483 | 1.04333 | 1.03283 | ||
8092 | 2013.02.14 20:00 | sell limit | 2724 | 0.01 | 1.03733 | 1.04583 | 1.03594 | ||
8093 | 2013.02.14 23:01 | sell | 2724 | 0.01 | 1.03734 | 1.04583 | 1.03594 | ||
8094 | 2013.02.14 23:02 | modify | 2724 | 0.01 | 1.03734 | 1.04584 | 1.03632 | ||
8095 | 2013.02.14 23:05 | modify | 2724 | 0.01 | 1.03734 | 1.04584 | 1.03635 | ||
8096 | 2013.02.14 23:50 | modify | 2724 | 0.01 | 1.03734 | 0.00000 | 1.03645 | ||
8097 | 2013.02.15 00:35 | modify | 2724 | 0.01 | 1.03734 | 0.00000 | 1.03655 | ||
8098 | 2013.02.15 00:40 | modify | 2724 | 0.01 | 1.03734 | 0.00000 | 1.03658 | ||
8099 | 2013.02.15 01:00 | modify | 2724 | 0.01 | 1.03734 | 1.04584 | 1.03658 | ||
8100 | 2013.02.15 01:57 | t/p | 2724 | 0.01 | 1.03650 | 1.04584 | 1.03658 | 0.49 | 1236.59 |
8101 | 2013.02.15 20:00 | sell limit | 2725 | 0.01 | 1.03991 | 1.04841 | 1.03791 | ||
8102 | 2013.02.15 23:45 | delete | 2725 | 0.01 | 1.03991 | 1.04841 | 1.03791 | ||
8103 | 2013.02.18 20:15 | sell limit | 2726 | 0.01 | 1.04191 | 1.05041 | 1.03991 | ||
8104 | 2013.02.18 23:30 | delete | 2726 | 0.01 | 1.04191 | 1.05041 | 1.03991 | ||
8105 | 2013.02.19 20:40 | sell limit | 2727 | 0.01 | 1.04947 | 1.05797 | 1.04784 | ||
8106 | 2013.02.19 20:51 | sell | 2727 | 0.01 | 1.04947 | 1.05797 | 1.04784 | ||
8107 | 2013.02.19 20:55 | modify | 2727 | 0.01 | 1.04947 | 1.05797 | 1.04789 | ||
8108 | 2013.02.19 22:12 | t/p | 2727 | 0.01 | 1.04789 | 1.05797 | 1.04789 | 1.10 | 1237.69 |
8109 | 2013.02.19 22:13 | sell limit | 2728 | 0.01 | 1.04956 | 1.05806 | 1.04789 | ||
8110 | 2013.02.19 23:55 | delete | 2728 | 0.01 | 1.04956 | 1.05806 | 1.04789 | ||
8111 | 2013.02.21 23:05 | sell limit | 2729 | 0.01 | 1.04545 | 1.05395 | 1.04428 | ||
8112 | 2013.02.21 23:55 | delete | 2729 | 0.01 | 1.04545 | 1.05395 | 1.04428 | ||
8113 | 2013.02.22 20:35 | sell limit | 2730 | 0.01 | 1.05761 | 1.06611 | 1.05561 | ||
8114 | 2013.02.22 23:45 | delete | 2730 | 0.01 | 1.05761 | 1.06611 | 1.05561 | ||
8115 | 2013.02.25 20:00 | sell limit | 2731 | 0.01 | 1.05673 | 1.06523 | 1.05555 | ||
8116 | 2013.02.25 22:31 | sell | 2731 | 0.01 | 1.05676 | 1.06523 | 1.05555 | ||
8117 | 2013.02.25 22:32 | modify | 2731 | 0.01 | 1.05676 | 1.06526 | 1.05564 | ||
8118 | 2013.02.25 22:35 | modify | 2731 | 0.01 | 1.05676 | 1.06526 | 1.05580 | ||
8119 | 2013.02.25 22:40 | modify | 2731 | 0.01 | 1.05676 | 1.06526 | 1.05620 | ||
8120 | 2013.02.25 22:44 | t/p | 2731 | 0.01 | 1.05617 | 1.06526 | 1.05620 | 0.37 | 1238.06 |
8121 | 2013.02.25 23:00 | sell limit | 2732 | 0.01 | 1.05785 | 1.06635 | 1.05620 | ||
8122 | 2013.02.25 23:55 | delete | 2732 | 0.01 | 1.05785 | 1.06635 | 1.05620 | ||
8123 | 2013.02.26 22:05 | sell limit | 2733 | 0.01 | 1.05262 | 1.06112 | 1.05095 | ||
8124 | 2013.02.26 23:50 | delete | 2733 | 0.01 | 1.05262 | 1.06112 | 1.05095 | ||
8125 | 2013.02.26 23:50 | buy limit | 2734 | 0.01 | 1.04898 | 1.04048 | 1.05053 | ||
8126 | 2013.02.26 23:55 | delete | 2734 | 0.01 | 1.04898 | 1.04048 | 1.05053 | ||
8127 | 2013.02.27 22:35 | buy limit | 2735 | 0.01 | 1.04467 | 1.03617 | 1.04639 | ||
8128 | 2013.02.27 23:55 | delete | 2735 | 0.01 | 1.04467 | 1.03617 | 1.04639 | ||
8129 | 2013.02.28 20:30 | sell limit | 2736 | 0.01 | 1.05476 | 1.06326 | 1.05276 | ||
8130 | 2013.02.28 23:55 | delete | 2736 | 0.01 | 1.05476 | 1.06326 | 1.05276 | ||
8131 | 2013.03.01 22:55 | buy limit | 2737 | 0.01 | 1.04675 | 1.03825 | 1.04875 | ||
8132 | 2013.03.01 23:45 | delete | 2737 | 0.01 | 1.04675 | 1.03825 | 1.04875 | ||
8133 | 2013.03.04 20:00 | buy limit | 2738 | 0.01 | 1.04279 | 1.03429 | 1.04477 | ||
8134 | 2013.03.04 21:55 | modify | 2738 | 0.01 | 1.04293 | 1.03443 | 1.04493 | ||
8135 | 2013.03.04 23:15 | delete | 2738 | 0.01 | 1.04293 | 1.03443 | 1.04493 | ||
8136 | 2013.03.05 22:05 | sell limit | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05200 | ||
8137 | 2013.03.05 22:40 | sell | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05200 | ||
8138 | 2013.03.05 22:41 | modify | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05241 | ||
8139 | 2013.03.05 22:45 | modify | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05280 | ||
8140 | 2013.03.05 23:00 | modify | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05291 | ||
8141 | 2013.03.05 23:05 | modify | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05307 | ||
8142 | 2013.03.05 23:25 | modify | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05311 | ||
8143 | 2013.03.05 23:50 | modify | 2739 | 0.01 | 1.05384 | 0.00000 | 1.05311 | ||
8144 | 2013.03.06 00:15 | modify | 2739 | 0.01 | 1.05384 | 0.00000 | 1.05315 | ||
8145 | 2013.03.06 01:00 | modify | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05315 | ||
8146 | 2013.03.06 01:30 | modify | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05328 | ||
8147 | 2013.03.06 01:35 | modify | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05337 | ||
8148 | 2013.03.06 02:35 | modify | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05348 | ||
8149 | 2013.03.06 02:40 | modify | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05370 | ||
8150 | 2013.03.06 03:05 | modify | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05373 | ||
8151 | 2013.03.06 03:20 | modify | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05396 | ||
8152 | 2013.03.06 03:35 | modify | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05409 | ||
8153 | 2013.03.06 04:00 | modify | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05415 | ||
8154 | 2013.03.06 04:25 | modify | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05421 | ||
8155 | 2013.03.06 04:55 | modify | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05444 | ||
8156 | 2013.03.06 05:00 | modify | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05463 | ||
8157 | 2013.03.06 05:05 | modify | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05469 | ||
8158 | 2013.03.06 05:25 | modify | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05472 | ||
8159 | 2013.03.06 07:15 | modify | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05480 | ||
8160 | 2013.03.06 07:40 | modify | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05485 | ||
8161 | 2013.03.06 08:00 | modify | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05488 | ||
8162 | 2013.03.06 08:05 | modify | 2739 | 0.01 | 1.05384 | 1.06234 | 1.05496 | ||
8163 | 2013.03.06 09:26 | t/p | 2739 | 0.01 | 1.05496 | 1.06234 | 1.05496 | -0.98 | 1237.08 |
8164 | 2013.03.07 20:00 | sell limit | 2740 | 0.01 | 1.05878 | 1.06728 | 1.05784 | ||
8165 | 2013.03.07 21:50 | delete | 2740 | 0.01 | 1.05878 | 1.06728 | 1.05784 | ||
8166 | 2013.03.08 20:35 | buy limit | 2741 | 0.01 | 1.04819 | 1.03969 | 1.05019 | ||
8167 | 2013.03.08 23:00 | modify | 2741 | 0.01 | 1.04839 | 1.03989 | 1.05039 | ||
8168 | 2013.03.08 23:45 | delete | 2741 | 0.01 | 1.04839 | 1.03989 | 1.05039 | ||
8169 | 2013.03.10 23:15 | buy limit | 2742 | 0.01 | 1.04921 | 1.04071 | 1.05121 | ||
8170 | 2013.03.10 23:30 | modify | 2742 | 0.01 | 1.04926 | 1.04076 | 1.05126 | ||
8171 | 2013.03.10 23:55 | delete | 2742 | 0.01 | 1.04926 | 1.04076 | 1.05126 | ||
8172 | 2013.03.11 20:00 | sell limit | 2743 | 0.01 | 1.05455 | 1.06305 | 1.05288 | ||
8173 | 2013.03.11 22:10 | sell | 2743 | 0.01 | 1.05456 | 1.06305 | 1.05288 | ||
8174 | 2013.03.11 22:11 | modify | 2743 | 0.01 | 1.05456 | 1.06305 | 1.05296 | ||
8175 | 2013.03.11 22:15 | modify | 2743 | 0.01 | 1.05456 | 1.06305 | 1.05303 | ||
8176 | 2013.03.11 22:30 | modify | 2743 | 0.01 | 1.05456 | 1.06305 | 1.05307 | ||
8177 | 2013.03.11 22:45 | modify | 2743 | 0.01 | 1.05456 | 1.06305 | 1.05316 | ||
8178 | 2013.03.11 23:05 | modify | 2743 | 0.01 | 1.05456 | 1.06305 | 1.05334 | ||
8179 | 2013.03.11 23:20 | modify | 2743 | 0.01 | 1.05456 | 1.06305 | 1.05342 | ||
8180 | 2013.03.11 23:50 | modify | 2743 | 0.01 | 1.05456 | 0.00000 | 1.05348 | ||
8181 | 2013.03.11 23:55 | modify | 2743 | 0.01 | 1.05456 | 0.00000 | 1.05351 | ||
8182 | 2013.03.12 00:00 | modify | 2743 | 0.01 | 1.05456 | 0.00000 | 1.05364 | ||
8183 | 2013.03.12 00:05 | modify | 2743 | 0.01 | 1.05456 | 0.00000 | 1.05378 | ||
8184 | 2013.03.12 00:10 | modify | 2743 | 0.01 | 1.05456 | 0.00000 | 1.05387 | ||
8185 | 2013.03.12 00:15 | modify | 2743 | 0.01 | 1.05456 | 0.00000 | 1.05390 | ||
8186 | 2013.03.12 00:20 | modify | 2743 | 0.01 | 1.05456 | 0.00000 | 1.05394 | ||
8187 | 2013.03.12 01:00 | modify | 2743 | 0.01 | 1.05456 | 1.06306 | 1.05394 | ||
8188 | 2013.03.12 01:10 | modify | 2743 | 0.01 | 1.05456 | 1.06306 | 1.05399 | ||
8189 | 2013.03.12 01:15 | modify | 2743 | 0.01 | 1.05456 | 1.06306 | 1.05403 | ||
8190 | 2013.03.12 01:20 | modify | 2743 | 0.01 | 1.05456 | 1.06306 | 1.05414 | ||
8191 | 2013.03.12 01:35 | modify | 2743 | 0.01 | 1.05456 | 1.06306 | 1.05417 | ||
8192 | 2013.03.12 02:50 | modify | 2743 | 0.01 | 1.05456 | 1.06306 | 1.05423 | ||
8193 | 2013.03.12 03:00 | modify | 2743 | 0.01 | 1.05456 | 1.06306 | 1.05429 | ||
8194 | 2013.03.12 03:05 | modify | 2743 | 0.01 | 1.05456 | 1.06306 | 1.05449 | ||
8195 | 2013.03.12 03:40 | modify | 2743 | 0.01 | 1.05456 | 1.06306 | 1.05460 | ||
8196 | 2013.03.12 03:45 | modify | 2743 | 0.01 | 1.05456 | 1.06306 | 1.05464 | ||
8197 | 2013.03.12 04:00 | modify | 2743 | 0.01 | 1.05456 | 1.06306 | 1.05472 | ||
8198 | 2013.03.12 04:15 | modify | 2743 | 0.01 | 1.05456 | 1.06306 | 1.05520 | ||
8199 | 2013.03.12 05:52 | t/p | 2743 | 0.01 | 1.05516 | 1.06306 | 1.05520 | -0.59 | 1236.48 |
8200 | 2013.03.12 20:00 | sell limit | 2744 | 0.01 | 1.06059 | 1.06909 | 1.05930 | ||
8201 | 2013.03.12 23:20 | modify | 2744 | 0.01 | 1.06056 | 1.06906 | 1.05928 | ||
8202 | 2013.03.12 23:55 | delete | 2744 | 0.01 | 1.06056 | 1.06906 | 1.05928 | ||
8203 | 2013.03.14 20:30 | sell limit | 2745 | 0.01 | 1.06678 | 1.07528 | 1.06478 | ||
8204 | 2013.03.14 23:55 | delete | 2745 | 0.01 | 1.06678 | 1.07528 | 1.06478 | ||
8205 | 2013.03.15 20:30 | sell limit | 2746 | 0.01 | 1.06144 | 1.06994 | 1.05944 | ||
8206 | 2013.03.17 23:05 | delete | 2746 | 0.01 | 1.06144 | 1.06994 | 1.05944 | ||
8207 | 2013.03.17 23:40 | buy limit | 2747 | 0.01 | 1.05709 | 1.04859 | 1.05909 | ||
8208 | 2013.03.17 23:55 | delete | 2747 | 0.01 | 1.05709 | 1.04859 | 1.05909 | ||
8209 | 2013.03.18 20:00 | sell limit | 2748 | 0.01 | 1.06366 | 1.07216 | 1.06219 | ||
8210 | 2013.03.18 23:55 | delete | 2748 | 0.01 | 1.06366 | 1.07216 | 1.06219 | ||
8211 | 2013.03.19 20:30 | sell limit | 2749 | 0.01 | 1.06558 | 1.07408 | 1.06368 | ||
8212 | 2013.03.19 23:55 | delete | 2749 | 0.01 | 1.06558 | 1.07408 | 1.06368 | ||
8213 | 2013.03.21 22:05 | sell limit | 2750 | 0.01 | 1.07106 | 1.07956 | 1.06906 | ||
8214 | 2013.03.21 23:55 | delete | 2750 | 0.01 | 1.07106 | 1.07956 | 1.06906 | ||
8215 | 2013.03.22 20:40 | sell limit | 2751 | 0.01 | 1.06955 | 1.07805 | 1.06832 | ||
8216 | 2013.03.24 23:55 | delete | 2751 | 0.01 | 1.06955 | 1.07805 | 1.06832 | ||
8217 | 2013.03.26 22:05 | buy limit | 2752 | 0.01 | 1.06447 | 1.05597 | 1.06647 | ||
8218 | 2013.03.26 23:55 | delete | 2752 | 0.01 | 1.06447 | 1.05597 | 1.06647 | ||
8219 | 2013.03.27 22:35 | buy limit | 2753 | 0.01 | 1.05974 | 1.05124 | 1.06105 | ||
8220 | 2013.03.27 22:55 | delete | 2753 | 0.01 | 1.05974 | 1.05124 | 1.06105 | ||
8221 | 2013.03.27 23:00 | buy limit | 2754 | 0.01 | 1.05992 | 1.05142 | 1.06105 | ||
8222 | 2013.03.27 23:55 | delete | 2754 | 0.01 | 1.05992 | 1.05142 | 1.06105 | ||
8223 | 2013.03.28 20:30 | buy limit | 2755 | 0.01 | 1.05653 | 1.04803 | 1.05783 | ||
8224 | 2013.03.28 22:45 | delete | 2755 | 0.01 | 1.05653 | 1.04803 | 1.05783 | ||
8225 | 2013.03.28 22:50 | buy limit | 2756 | 0.01 | 1.05747 | 1.04897 | 1.05830 | ||
8226 | 2013.03.28 22:55 | delete | 2756 | 0.01 | 1.05747 | 1.04897 | 1.05830 | ||
8227 | 2013.03.28 23:15 | buy limit | 2757 | 0.01 | 1.05742 | 1.04892 | 1.05828 | ||
8228 | 2013.03.28 23:55 | delete | 2757 | 0.01 | 1.05742 | 1.04892 | 1.05828 | ||
8229 | 2013.03.29 20:00 | buy limit | 2758 | 0.01 | 1.05811 | 1.04961 | 1.05879 | ||
8230 | 2013.04.01 00:00 | delete | 2758 | 0.01 | 1.05811 | 1.04961 | 1.05879 | ||
8231 | 2013.04.01 22:05 | buy limit | 2759 | 0.01 | 1.05786 | 1.04936 | 1.05908 | ||
8232 | 2013.04.01 22:45 | modify | 2759 | 0.01 | 1.05798 | 1.04948 | 1.05914 | ||
8233 | 2013.04.01 23:55 | delete | 2759 | 0.01 | 1.05798 | 1.04948 | 1.05914 | ||
8234 | 2013.04.02 20:00 | buy limit | 2760 | 0.01 | 1.05907 | 1.05057 | 1.06059 | ||
8235 | 2013.04.02 20:05 | delete | 2760 | 0.01 | 1.05907 | 1.05057 | 1.06059 | ||
8236 | 2013.04.02 20:05 | sell limit | 2761 | 0.01 | 1.06240 | 1.07090 | 1.06089 | ||
8237 | 2013.04.02 20:10 | delete | 2761 | 0.01 | 1.06240 | 1.07090 | 1.06089 | ||
8238 | 2013.04.02 20:10 | buy limit | 2762 | 0.01 | 1.05907 | 1.05057 | 1.06059 | ||
8239 | 2013.04.02 20:40 | delete | 2762 | 0.01 | 1.05907 | 1.05057 | 1.06059 | ||
8240 | 2013.04.02 20:40 | sell limit | 2763 | 0.01 | 1.06240 | 1.07090 | 1.06089 | ||
8241 | 2013.04.02 20:45 | delete | 2763 | 0.01 | 1.06240 | 1.07090 | 1.06089 | ||
8242 | 2013.04.02 20:45 | buy limit | 2764 | 0.01 | 1.05907 | 1.05057 | 1.06059 | ||
8243 | 2013.04.02 20:50 | delete | 2764 | 0.01 | 1.05907 | 1.05057 | 1.06059 | ||
8244 | 2013.04.02 20:55 | buy limit | 2765 | 0.01 | 1.05907 | 1.05057 | 1.06059 | ||
8245 | 2013.04.02 21:35 | delete | 2765 | 0.01 | 1.05907 | 1.05057 | 1.06059 | ||
8246 | 2013.04.02 21:35 | sell limit | 2766 | 0.01 | 1.06240 | 1.07090 | 1.06089 | ||
8247 | 2013.04.02 22:00 | delete | 2766 | 0.01 | 1.06240 | 1.07090 | 1.06089 | ||
8248 | 2013.04.02 22:00 | buy limit | 2767 | 0.01 | 1.05907 | 1.05057 | 1.06059 | ||
8249 | 2013.04.02 22:15 | delete | 2767 | 0.01 | 1.05907 | 1.05057 | 1.06059 | ||
8250 | 2013.04.02 22:15 | sell limit | 2768 | 0.01 | 1.06240 | 1.07090 | 1.06089 | ||
8251 | 2013.04.02 22:20 | delete | 2768 | 0.01 | 1.06240 | 1.07090 | 1.06089 | ||
8252 | 2013.04.02 22:20 | buy limit | 2769 | 0.01 | 1.05907 | 1.05057 | 1.06059 | ||
8253 | 2013.04.02 23:30 | delete | 2769 | 0.01 | 1.05907 | 1.05057 | 1.06059 | ||
8254 | 2013.04.02 23:30 | sell limit | 2770 | 0.01 | 1.06240 | 1.07090 | 1.06089 | ||
8255 | 2013.04.02 23:35 | delete | 2770 | 0.01 | 1.06240 | 1.07090 | 1.06089 | ||
8256 | 2013.04.02 23:40 | buy limit | 2771 | 0.01 | 1.05907 | 1.05057 | 1.06059 | ||
8257 | 2013.04.02 23:55 | delete | 2771 | 0.01 | 1.05907 | 1.05057 | 1.06059 | ||
8258 | 2013.04.04 22:35 | buy limit | 2772 | 0.01 | 1.05332 | 1.04482 | 1.05532 | ||
8259 | 2013.04.04 23:55 | delete | 2772 | 0.01 | 1.05332 | 1.04482 | 1.05532 | ||
8260 | 2013.04.05 22:05 | buy limit | 2773 | 0.01 | 1.05511 | 1.04661 | 1.05711 | ||
8261 | 2013.04.05 22:15 | delete | 2773 | 0.01 | 1.05511 | 1.04661 | 1.05711 | ||
8262 | 2013.04.05 22:30 | buy limit | 2774 | 0.01 | 1.05571 | 1.04721 | 1.05771 | ||
8263 | 2013.04.05 23:45 | delete | 2774 | 0.01 | 1.05571 | 1.04721 | 1.05771 | ||
8264 | 2013.04.08 20:00 | sell limit | 2775 | 0.01 | 1.06238 | 1.07088 | 1.06038 | ||
8265 | 2013.04.08 23:15 | delete | 2775 | 0.01 | 1.06238 | 1.07088 | 1.06038 | ||
8266 | 2013.04.09 20:00 | sell limit | 2776 | 0.01 | 1.06654 | 1.07504 | 1.06455 | ||
8267 | 2013.04.09 21:44 | sell | 2776 | 0.01 | 1.06654 | 1.07504 | 1.06455 | ||
8268 | 2013.04.09 21:45 | modify | 2776 | 0.01 | 1.06654 | 1.07504 | 1.06464 | ||
8269 | 2013.04.09 21:55 | modify | 2776 | 0.01 | 1.06654 | 1.07504 | 1.06477 | ||
8270 | 2013.04.09 22:00 | modify | 2776 | 0.01 | 1.06654 | 1.07504 | 1.06484 | ||
8271 | 2013.04.09 22:20 | modify | 2776 | 0.01 | 1.06654 | 1.07504 | 1.06499 | ||
8272 | 2013.04.09 22:40 | modify | 2776 | 0.01 | 1.06654 | 1.07504 | 1.06504 | ||
8273 | 2013.04.09 22:50 | modify | 2776 | 0.01 | 1.06654 | 1.07504 | 1.06536 | ||
8274 | 2013.04.09 23:00 | modify | 2776 | 0.01 | 1.06654 | 1.07504 | 1.06542 | ||
8275 | 2013.04.09 23:50 | modify | 2776 | 0.01 | 1.06654 | 0.00000 | 1.06542 | ||
8276 | 2013.04.10 00:55 | modify | 2776 | 0.01 | 1.06654 | 0.00000 | 1.06557 | ||
8277 | 2013.04.10 01:00 | modify | 2776 | 0.01 | 1.06654 | 1.07504 | 1.06580 | ||
8278 | 2013.04.10 01:03 | t/p | 2776 | 0.01 | 1.06575 | 1.07504 | 1.06580 | 0.45 | 1236.93 |
8279 | 2013.04.11 20:00 | sell limit | 2777 | 0.01 | 1.06860 | 1.07710 | 1.06736 | ||
8280 | 2013.04.11 23:55 | delete | 2777 | 0.01 | 1.06860 | 1.07710 | 1.06736 | ||
8281 | 2013.04.15 20:00 | buy limit | 2778 | 0.01 | 1.05876 | 1.05026 | 1.06076 | ||
8282 | 2013.04.15 21:13 | buy | 2778 | 0.01 | 1.05861 | 1.05026 | 1.06076 | ||
8283 | 2013.04.15 21:14 | modify | 2778 | 0.01 | 1.05861 | 1.05011 | 1.06061 | ||
8284 | 2013.04.15 21:15 | modify | 2778 | 0.01 | 1.05861 | 1.05011 | 1.06037 | ||
8285 | 2013.04.15 21:20 | modify | 2778 | 0.01 | 1.05861 | 1.05011 | 1.06030 | ||
8286 | 2013.04.15 22:00 | modify | 2778 | 0.01 | 1.05861 | 1.05011 | 1.05976 | ||
8287 | 2013.04.15 22:05 | modify | 2778 | 0.01 | 1.05861 | 1.05011 | 1.05945 | ||
8288 | 2013.04.15 22:25 | modify | 2778 | 0.01 | 1.05861 | 1.05011 | 1.05935 | ||
8289 | 2013.04.15 22:40 | modify | 2778 | 0.01 | 1.05861 | 1.05011 | 1.05931 | ||
8290 | 2013.04.15 23:00 | modify | 2778 | 0.01 | 1.05861 | 1.05011 | 1.05889 | ||
8291 | 2013.04.15 23:05 | modify | 2778 | 0.01 | 1.05861 | 1.05011 | 1.05872 | ||
8292 | 2013.04.15 23:15 | modify | 2778 | 0.01 | 1.05861 | 1.05011 | 1.05860 | ||
8293 | 2013.04.15 23:20 | modify | 2778 | 0.01 | 1.05861 | 1.05011 | 1.05850 | ||
8294 | 2013.04.15 23:30 | modify | 2778 | 0.01 | 1.05861 | 1.05011 | 1.05836 | ||
8295 | 2013.04.15 23:50 | modify | 2778 | 0.01 | 1.05861 | 0.00000 | 1.05836 | ||
8296 | 2013.04.16 00:25 | modify | 2778 | 0.01 | 1.05861 | 0.00000 | 1.05797 | ||
8297 | 2013.04.16 01:00 | modify | 2778 | 0.01 | 1.05861 | 1.05011 | 1.05794 | ||
8298 | 2013.04.16 01:05 | modify | 2778 | 0.01 | 1.05861 | 1.05011 | 1.05777 | ||
8299 | 2013.04.16 01:29 | t/p | 2778 | 0.01 | 1.05777 | 1.05011 | 1.05777 | -0.69 | 1236.24 |
8300 | 2013.04.16 20:35 | buy limit | 2779 | 0.01 | 1.05819 | 1.04969 | 1.05985 | ||
8301 | 2013.04.16 23:55 | delete | 2779 | 0.01 | 1.05819 | 1.04969 | 1.05985 | ||
8302 | 2013.04.17 22:35 | buy limit | 2780 | 0.01 | 1.05611 | 1.04761 | 1.05811 | ||
8303 | 2013.04.17 23:20 | delete | 2780 | 0.01 | 1.05611 | 1.04761 | 1.05811 | ||
8304 | 2013.04.17 23:40 | buy limit | 2781 | 0.01 | 1.05595 | 1.04745 | 1.05795 | ||
8305 | 2013.04.17 23:55 | delete | 2781 | 0.01 | 1.05595 | 1.04745 | 1.05795 | ||
8306 | 2013.04.18 22:00 | buy limit | 2782 | 0.01 | 1.05541 | 1.04691 | 1.05678 | ||
8307 | 2013.04.18 23:55 | delete | 2782 | 0.01 | 1.05541 | 1.04691 | 1.05678 | ||
8308 | 2013.04.19 20:35 | buy limit | 2783 | 0.01 | 1.05542 | 1.04692 | 1.05742 | ||
8309 | 2013.04.19 21:30 | delete | 2783 | 0.01 | 1.05542 | 1.04692 | 1.05742 | ||
8310 | 2013.04.19 22:40 | buy limit | 2784 | 0.01 | 1.05475 | 1.04625 | 1.05646 | ||
8311 | 2013.04.19 22:50 | delete | 2784 | 0.01 | 1.05475 | 1.04625 | 1.05646 | ||
8312 | 2013.04.19 23:10 | buy limit | 2785 | 0.01 | 1.05468 | 1.04618 | 1.05639 | ||
8313 | 2013.04.19 23:45 | delete | 2785 | 0.01 | 1.05468 | 1.04618 | 1.05639 | ||
8314 | 2013.04.22 22:05 | buy limit | 2786 | 0.01 | 1.05185 | 1.04335 | 1.05286 | ||
8315 | 2013.04.22 23:55 | delete | 2786 | 0.01 | 1.05185 | 1.04335 | 1.05286 | ||
8316 | 2013.04.23 22:05 | buy limit | 2787 | 0.01 | 1.05069 | 1.04219 | 1.05220 | ||
8317 | 2013.04.23 23:55 | delete | 2787 | 0.01 | 1.05069 | 1.04219 | 1.05220 | ||
8318 | 2013.04.24 23:40 | buy limit | 2788 | 0.01 | 1.05306 | 1.04456 | 1.05391 | ||
8319 | 2013.04.24 23:50 | delete | 2788 | 0.01 | 1.05306 | 1.04456 | 1.05391 | ||
8320 | 2013.04.25 20:20 | buy limit | 2789 | 0.01 | 1.04992 | 1.04142 | 1.05192 | ||
8321 | 2013.04.25 22:15 | delete | 2789 | 0.01 | 1.04992 | 1.04142 | 1.05192 | ||
8322 | 2013.04.25 22:35 | buy limit | 2790 | 0.01 | 1.04990 | 1.04140 | 1.05190 | ||
8323 | 2013.04.25 22:50 | delete | 2790 | 0.01 | 1.04990 | 1.04140 | 1.05190 | ||
8324 | 2013.04.25 23:15 | buy limit | 2791 | 0.01 | 1.04976 | 1.04126 | 1.05140 | ||
8325 | 2013.04.25 23:55 | delete | 2791 | 0.01 | 1.04976 | 1.04126 | 1.05140 | ||
8326 | 2013.04.26 20:35 | buy limit | 2792 | 0.01 | 1.04426 | 1.03576 | 1.04626 | ||
8327 | 2013.04.26 23:45 | delete | 2792 | 0.01 | 1.04426 | 1.03576 | 1.04626 | ||
8328 | 2013.04.29 22:55 | buy limit | 2793 | 0.01 | 1.04654 | 1.03804 | 1.04814 | ||
8329 | 2013.04.29 23:55 | delete | 2793 | 0.01 | 1.04654 | 1.03804 | 1.04814 | ||
8330 | 2013.04.30 22:05 | buy limit | 2794 | 0.01 | 1.04306 | 1.03456 | 1.04448 | ||
8331 | 2013.04.30 23:55 | delete | 2794 | 0.01 | 1.04306 | 1.03456 | 1.04448 | ||
8332 | 2013.05.02 20:00 | buy limit | 2795 | 0.01 | 1.03048 | 1.02198 | 1.03236 | ||
8333 | 2013.05.02 23:25 | modify | 2795 | 0.01 | 1.03125 | 1.02275 | 1.03325 | ||
8334 | 2013.05.02 23:55 | delete | 2795 | 0.01 | 1.03125 | 1.02275 | 1.03325 | ||
8335 | 2013.05.03 22:10 | sell limit | 2796 | 0.01 | 1.04156 | 1.05006 | 1.03956 | ||
8336 | 2013.05.03 23:45 | delete | 2796 | 0.01 | 1.04156 | 1.05006 | 1.03956 | ||
8337 | 2013.05.06 22:30 | buy limit | 2797 | 0.01 | 1.03121 | 1.02271 | 1.03199 | ||
8338 | 2013.05.06 23:55 | delete | 2797 | 0.01 | 1.03121 | 1.02271 | 1.03199 | ||
8339 | 2013.05.07 20:00 | buy limit | 2798 | 0.01 | 1.02036 | 1.01186 | 1.02221 | ||
8340 | 2013.05.07 23:55 | delete | 2798 | 0.01 | 1.02036 | 1.01186 | 1.02221 | ||
8341 | 2013.05.08 23:05 | buy limit | 2799 | 0.01 | 1.01923 | 1.01073 | 1.02123 | ||
8342 | 2013.05.08 23:55 | delete | 2799 | 0.01 | 1.01923 | 1.01073 | 1.02123 | ||
8343 | 2013.05.09 20:00 | buy limit | 2800 | 0.01 | 1.02077 | 1.01227 | 1.02277 | ||
8344 | 2013.05.09 20:10 | delete | 2800 | 0.01 | 1.02077 | 1.01227 | 1.02277 | ||
8345 | 2013.05.09 20:45 | buy limit | 2801 | 0.01 | 1.02001 | 1.01151 | 1.02201 | ||
8346 | 2013.05.09 21:00 | delete | 2801 | 0.01 | 1.02001 | 1.01151 | 1.02201 | ||
8347 | 2013.05.09 22:10 | buy limit | 2802 | 0.01 | 1.01281 | 1.00431 | 1.01481 | ||
8348 | 2013.05.09 23:55 | delete | 2802 | 0.01 | 1.01281 | 1.00431 | 1.01481 | ||
8349 | 2013.05.10 21:30 | buy limit | 2803 | 0.01 | 1.00766 | 0.99916 | 1.00966 | ||
8350 | 2013.05.10 21:50 | delete | 2803 | 0.01 | 1.00766 | 0.99916 | 1.00966 | ||
8351 | 2013.05.10 22:25 | buy limit | 2804 | 0.01 | 1.00900 | 1.00050 | 1.01100 | ||
8352 | 2013.05.10 22:55 | modify | 2804 | 0.01 | 1.00934 | 1.00084 | 1.01134 | ||
8353 | 2013.05.10 23:45 | delete | 2804 | 0.01 | 1.00934 | 1.00084 | 1.01134 | ||
8354 | 2013.05.13 20:30 | buy limit | 2805 | 0.01 | 1.00443 | 0.99593 | 1.00640 | ||
8355 | 2013.05.13 23:55 | delete | 2805 | 0.01 | 1.00443 | 0.99593 | 1.00640 | ||
8356 | 2013.05.14 20:00 | buy limit | 2806 | 0.01 | 1.00348 | 0.99498 | 1.00548 | ||
8357 | 2013.05.14 21:15 | modify | 2806 | 0.01 | 1.00362 | 0.99512 | 1.00562 | ||
8358 | 2013.05.14 23:55 | delete | 2806 | 0.01 | 1.00362 | 0.99512 | 1.00562 | ||
8359 | 2013.05.15 22:30 | buy limit | 2807 | 0.01 | 1.00395 | 0.99545 | 1.00595 | ||
8360 | 2013.05.15 23:55 | delete | 2807 | 0.01 | 1.00395 | 0.99545 | 1.00595 | ||
8361 | 2013.05.16 22:05 | buy limit | 2808 | 0.01 | 0.99909 | 0.99059 | 1.00109 | ||
8362 | 2013.05.16 22:10 | delete | 2808 | 0.01 | 0.99909 | 0.99059 | 1.00109 | ||
8363 | 2013.05.16 22:45 | buy limit | 2809 | 0.01 | 0.99866 | 0.99016 | 1.00066 | ||
8364 | 2013.05.16 23:55 | delete | 2809 | 0.01 | 0.99866 | 0.99016 | 1.00066 | ||
8365 | 2013.05.17 20:30 | buy limit | 2810 | 0.01 | 0.99879 | 0.99029 | 1.00079 | ||
8366 | 2013.05.17 23:45 | delete | 2810 | 0.01 | 0.99879 | 0.99029 | 1.00079 | ||
8367 | 2013.05.20 20:00 | sell limit | 2811 | 0.01 | 1.00728 | 1.01578 | 1.00584 | ||
8368 | 2013.05.20 23:55 | delete | 2811 | 0.01 | 1.00728 | 1.01578 | 1.00584 | ||
8369 | 2013.05.21 20:00 | sell limit | 2812 | 0.01 | 1.00861 | 1.01711 | 1.00661 | ||
8370 | 2013.05.21 20:02 | sell | 2812 | 0.01 | 1.00862 | 1.01711 | 1.00661 | ||
8371 | 2013.05.21 22:10 | close | 2812 | 0.01 | 1.00698 | 1.01711 | 1.00661 | 1.16 | 1237.40 |
8372 | 2013.05.21 22:10 | sell limit | 2813 | 0.01 | 1.00867 | 1.01717 | 1.00667 | ||
8373 | 2013.05.21 23:55 | delete | 2813 | 0.01 | 1.00867 | 1.01717 | 1.00667 | ||
8374 | 2013.05.23 22:05 | buy limit | 2814 | 0.01 | 1.00142 | 0.99292 | 1.00342 | ||
8375 | 2013.05.23 23:55 | delete | 2814 | 0.01 | 1.00142 | 0.99292 | 1.00342 | ||
8376 | 2013.05.24 20:35 | buy limit | 2815 | 0.01 | 0.99560 | 0.98710 | 0.99760 | ||
8377 | 2013.05.24 21:55 | delete | 2815 | 0.01 | 0.99560 | 0.98710 | 0.99760 | ||
8378 | 2013.05.24 22:15 | buy limit | 2816 | 0.01 | 0.99560 | 0.98710 | 0.99760 | ||
8379 | 2013.05.24 22:20 | delete | 2816 | 0.01 | 0.99560 | 0.98710 | 0.99760 | ||
8380 | 2013.05.24 22:50 | buy limit | 2817 | 0.01 | 0.99490 | 0.98640 | 0.99690 | ||
8381 | 2013.05.24 23:45 | delete | 2817 | 0.01 | 0.99490 | 0.98640 | 0.99690 | ||
8382 | 2013.05.27 20:00 | buy limit | 2818 | 0.01 | 0.99336 | 0.98486 | 0.99535 | ||
8383 | 2013.05.27 23:55 | delete | 2818 | 0.01 | 0.99336 | 0.98486 | 0.99535 | ||
8384 | 2013.05.28 22:05 | sell limit | 2819 | 0.01 | 1.00245 | 1.01095 | 1.00076 | ||
8385 | 2013.05.28 22:35 | delete | 2819 | 0.01 | 1.00245 | 1.01095 | 1.00076 | ||
8386 | 2013.05.28 23:05 | sell limit | 2820 | 0.01 | 1.00221 | 1.01071 | 1.00064 | ||
8387 | 2013.05.28 23:55 | delete | 2820 | 0.01 | 1.00221 | 1.01071 | 1.00064 | ||
8388 | 2013.05.29 22:05 | buy limit | 2821 | 0.01 | 0.99665 | 0.98815 | 0.99865 | ||
8389 | 2013.05.29 23:55 | delete | 2821 | 0.01 | 0.99665 | 0.98815 | 0.99865 | ||
8390 | 2013.05.30 23:20 | buy limit | 2822 | 0.01 | 0.99488 | 0.98638 | 0.99670 | ||
8391 | 2013.05.30 23:55 | delete | 2822 | 0.01 | 0.99488 | 0.98638 | 0.99670 | ||
8392 | 2013.05.31 20:30 | buy limit | 2823 | 0.01 | 0.98848 | 0.97998 | 0.99048 | ||
8393 | 2013.05.31 23:10 | modify | 2823 | 0.01 | 0.98854 | 0.98004 | 0.99054 | ||
8394 | 2013.05.31 23:45 | delete | 2823 | 0.01 | 0.98854 | 0.98004 | 0.99054 | ||
8395 | 2013.06.03 22:05 | sell limit | 2824 | 0.01 | 1.00650 | 1.01500 | 1.00450 | ||
8396 | 2013.06.03 23:55 | delete | 2824 | 0.01 | 1.00650 | 1.01500 | 1.00450 | ||
8397 | 2013.06.04 20:00 | buy limit | 2825 | 0.01 | 0.99598 | 0.98748 | 0.99729 | ||
8398 | 2013.06.04 20:48 | buy | 2825 | 0.01 | 0.99596 | 0.98748 | 0.99729 | ||
8399 | 2013.06.04 20:49 | modify | 2825 | 0.01 | 0.99596 | 0.98746 | 0.99729 | ||
8400 | 2013.06.04 20:50 | modify | 2825 | 0.01 | 0.99596 | 0.98746 | 0.99712 | ||
8401 | 2013.06.04 21:58 | t/p | 2825 | 0.01 | 0.99713 | 0.98746 | 0.99712 | 0.80 | 1238.20 |
8402 | 2013.06.04 21:59 | buy limit | 2826 | 0.01 | 0.99564 | 0.98714 | 0.99711 | ||
8403 | 2013.06.04 22:55 | delete | 2826 | 0.01 | 0.99564 | 0.98714 | 0.99711 | ||
8404 | 2013.06.05 22:35 | buy limit | 2827 | 0.01 | 0.98429 | 0.97579 | 0.98629 | ||
8405 | 2013.06.05 23:55 | delete | 2827 | 0.01 | 0.98429 | 0.97579 | 0.98629 | ||
8406 | 2013.06.06 22:05 | buy limit | 2828 | 0.01 | 0.97936 | 0.97086 | 0.98136 | ||
8407 | 2013.06.06 22:15 | modify | 2828 | 0.01 | 0.97951 | 0.97101 | 0.98151 | ||
8408 | 2013.06.06 22:30 | delete | 2828 | 0.01 | 0.97951 | 0.97101 | 0.98151 | ||
8409 | 2013.06.06 22:35 | buy limit | 2829 | 0.01 | 0.98001 | 0.97151 | 0.98201 | ||
8410 | 2013.06.06 23:25 | modify | 2829 | 0.01 | 0.98028 | 0.97178 | 0.98228 | ||
8411 | 2013.06.06 23:55 | delete | 2829 | 0.01 | 0.98028 | 0.97178 | 0.98228 | ||
8412 | 2013.06.07 20:35 | buy limit | 2830 | 0.01 | 0.96378 | 0.95528 | 0.96578 | ||
8413 | 2013.06.07 23:40 | modify | 2830 | 0.01 | 0.96398 | 0.95548 | 0.96598 | ||
8414 | 2013.06.07 23:45 | delete | 2830 | 0.01 | 0.96398 | 0.95548 | 0.96598 | ||
8415 | 2013.06.10 20:00 | buy limit | 2831 | 0.01 | 0.96023 | 0.95173 | 0.96223 | ||
8416 | 2013.06.10 23:40 | modify | 2831 | 0.01 | 0.96027 | 0.95177 | 0.96227 | ||
8417 | 2013.06.10 23:55 | delete | 2831 | 0.01 | 0.96027 | 0.95177 | 0.96227 | ||
8418 | 2013.06.11 20:00 | buy limit | 2832 | 0.01 | 0.95501 | 0.94651 | 0.95701 | ||
8419 | 2013.06.11 21:20 | modify | 2832 | 0.01 | 0.95536 | 0.94686 | 0.95736 | ||
8420 | 2013.06.11 23:55 | delete | 2832 | 0.01 | 0.95536 | 0.94686 | 0.95736 | ||
8421 | 2013.06.12 22:35 | buy limit | 2833 | 0.01 | 0.96559 | 0.95709 | 0.96759 | ||
8422 | 2013.06.12 23:55 | delete | 2833 | 0.01 | 0.96559 | 0.95709 | 0.96759 | ||
8423 | 2013.06.13 20:35 | sell limit | 2834 | 0.01 | 0.97806 | 0.98656 | 0.97606 | ||
8424 | 2013.06.13 21:43 | sell | 2834 | 0.01 | 0.97806 | 0.98656 | 0.97606 | ||
8425 | 2013.06.13 23:05 | modify | 2834 | 0.01 | 0.97806 | 0.98656 | 0.97635 | ||
8426 | 2013.06.13 23:10 | modify | 2834 | 0.01 | 0.97806 | 0.98656 | 0.97644 | ||
8427 | 2013.06.13 23:15 | modify | 2834 | 0.01 | 0.97806 | 0.98656 | 0.97682 | ||
8428 | 2013.06.13 23:20 | modify | 2834 | 0.01 | 0.97806 | 0.98656 | 0.97684 | ||
8429 | 2013.06.13 23:25 | modify | 2834 | 0.01 | 0.97806 | 0.98656 | 0.97713 | ||
8430 | 2013.06.13 23:45 | modify | 2834 | 0.01 | 0.97806 | 0.98656 | 0.97743 | ||
8431 | 2013.06.13 23:50 | modify | 2834 | 0.01 | 0.97806 | 0.00000 | 0.97743 | ||
8432 | 2013.06.14 00:00 | modify | 2834 | 0.01 | 0.97806 | 0.00000 | 0.97748 | ||
8433 | 2013.06.14 00:45 | modify | 2834 | 0.01 | 0.97806 | 0.00000 | 0.97782 | ||
8434 | 2013.06.14 00:55 | modify | 2834 | 0.01 | 0.97806 | 0.00000 | 0.97802 | ||
8435 | 2013.06.14 01:00 | modify | 2834 | 0.01 | 0.97806 | 0.98656 | 0.97832 | ||
8436 | 2013.06.14 01:05 | modify | 2834 | 0.01 | 0.97806 | 0.98656 | 0.97883 | ||
8437 | 2013.06.14 01:42 | t/p | 2834 | 0.01 | 0.97883 | 0.98656 | 0.97883 | -0.72 | 1237.48 |
8438 | 2013.06.14 20:35 | sell limit | 2835 | 0.01 | 0.97994 | 0.98844 | 0.97794 | ||
8439 | 2013.06.14 23:45 | delete | 2835 | 0.01 | 0.97994 | 0.98844 | 0.97794 | ||
8440 | 2013.06.17 20:00 | buy limit | 2836 | 0.01 | 0.96981 | 0.96131 | 0.97181 | ||
8441 | 2013.06.17 22:25 | delete | 2836 | 0.01 | 0.96981 | 0.96131 | 0.97181 | ||
8442 | 2013.06.17 22:25 | sell limit | 2837 | 0.01 | 0.97705 | 0.98555 | 0.97505 | ||
8443 | 2013.06.17 22:45 | delete | 2837 | 0.01 | 0.97705 | 0.98555 | 0.97505 | ||
8444 | 2013.06.17 23:15 | sell limit | 2838 | 0.01 | 0.97578 | 0.98428 | 0.97378 | ||
8445 | 2013.06.17 23:55 | delete | 2838 | 0.01 | 0.97578 | 0.98428 | 0.97378 | ||
8446 | 2013.06.18 20:30 | buy limit | 2839 | 0.01 | 0.96403 | 0.95553 | 0.96603 | ||
8447 | 2013.06.18 22:05 | modify | 2839 | 0.01 | 0.96405 | 0.95555 | 0.96605 | ||
8448 | 2013.06.18 22:40 | delete | 2839 | 0.01 | 0.96405 | 0.95555 | 0.96605 | ||
8449 | 2013.06.18 23:25 | buy limit | 2840 | 0.01 | 0.96493 | 0.95643 | 0.96693 | ||
8450 | 2013.06.18 23:55 | delete | 2840 | 0.01 | 0.96493 | 0.95643 | 0.96693 | ||
8451 | 2013.06.20 22:05 | buy limit | 2841 | 0.01 | 0.94816 | 0.93966 | 0.95016 | ||
8452 | 2013.06.20 23:55 | delete | 2841 | 0.01 | 0.94816 | 0.93966 | 0.95016 | ||
8453 | 2013.06.21 20:40 | sell limit | 2842 | 0.01 | 0.96613 | 0.97463 | 0.96413 | ||
8454 | 2013.06.21 21:22 | sell | 2842 | 0.01 | 0.96614 | 0.97463 | 0.96413 | ||
8455 | 2013.06.21 22:35 | modify | 2842 | 0.01 | 0.96614 | 0.97463 | 0.96453 | ||
8456 | 2013.06.21 23:50 | modify | 2842 | 0.01 | 0.96614 | 0.00000 | 0.96453 | ||
8457 | 2013.06.21 23:54 | t/p | 2842 | 0.01 | 0.96409 | 0.00000 | 0.96453 | 1.46 | 1238.94 |
8458 | 2013.06.24 20:00 | sell limit | 2843 | 0.01 | 0.97586 | 0.98436 | 0.97386 | ||
8459 | 2013.06.24 23:55 | delete | 2843 | 0.01 | 0.97586 | 0.98436 | 0.97386 | ||
8460 | 2013.06.25 22:05 | sell limit | 2844 | 0.01 | 0.97510 | 0.98360 | 0.97324 | ||
8461 | 2013.06.25 23:55 | delete | 2844 | 0.01 | 0.97510 | 0.98360 | 0.97324 | ||
8462 | 2013.06.27 22:05 | sell limit | 2845 | 0.01 | 0.97594 | 0.98444 | 0.97394 | ||
8463 | 2013.06.27 23:55 | delete | 2845 | 0.01 | 0.97594 | 0.98444 | 0.97394 | ||
8464 | 2013.06.28 20:30 | buy limit | 2846 | 0.01 | 0.95905 | 0.95055 | 0.96105 | ||
8465 | 2013.06.28 20:45 | modify | 2846 | 0.01 | 0.95893 | 0.95043 | 0.96093 | ||
8466 | 2013.06.28 23:45 | delete | 2846 | 0.01 | 0.95893 | 0.95043 | 0.96093 | ||
8467 | 2013.07.01 22:05 | sell limit | 2847 | 0.01 | 0.97145 | 0.97995 | 0.96945 | ||
8468 | 2013.07.01 23:55 | delete | 2847 | 0.01 | 0.97145 | 0.97995 | 0.96945 | ||
8469 | 2013.07.02 20:00 | buy limit | 2848 | 0.01 | 0.96259 | 0.95409 | 0.96459 | ||
8470 | 2013.07.02 20:38 | buy | 2848 | 0.01 | 0.96258 | 0.95409 | 0.96459 | ||
8471 | 2013.07.02 22:45 | close | 2848 | 0.01 | 0.96402 | 0.95409 | 0.96459 | 1.00 | 1239.94 |
8472 | 2013.07.02 22:45 | buy limit | 2849 | 0.01 | 0.96227 | 0.95377 | 0.96427 | ||
8473 | 2013.07.02 23:55 | delete | 2849 | 0.01 | 0.96227 | 0.95377 | 0.96427 | ||
8474 | 2013.07.03 22:35 | buy limit | 2850 | 0.01 | 0.95076 | 0.94226 | 0.95276 | ||
8475 | 2013.07.03 23:55 | delete | 2850 | 0.01 | 0.95076 | 0.94226 | 0.95276 | ||
8476 | 2013.07.04 20:00 | sell limit | 2851 | 0.01 | 0.96509 | 0.97359 | 0.96309 | ||
8477 | 2013.07.04 21:55 | delete | 2851 | 0.01 | 0.96509 | 0.97359 | 0.96309 | ||
8478 | 2013.07.04 21:55 | buy limit | 2852 | 0.01 | 0.95833 | 0.94983 | 0.96033 | ||
8479 | 2013.07.04 22:10 | delete | 2852 | 0.01 | 0.95833 | 0.94983 | 0.96033 | ||
8480 | 2013.07.04 22:10 | sell limit | 2853 | 0.01 | 0.96509 | 0.97359 | 0.96309 | ||
8481 | 2013.07.04 23:25 | delete | 2853 | 0.01 | 0.96509 | 0.97359 | 0.96309 | ||
8482 | 2013.07.04 23:30 | buy limit | 2854 | 0.01 | 0.95833 | 0.94983 | 0.96033 | ||
8483 | 2013.07.04 23:35 | delete | 2854 | 0.01 | 0.95833 | 0.94983 | 0.96033 | ||
8484 | 2013.07.04 23:35 | sell limit | 2855 | 0.01 | 0.96509 | 0.97359 | 0.96309 | ||
8485 | 2013.07.04 23:55 | delete | 2855 | 0.01 | 0.96509 | 0.97359 | 0.96309 | ||
8486 | 2013.07.05 22:05 | buy limit | 2856 | 0.01 | 0.95782 | 0.94932 | 0.95982 | ||
8487 | 2013.07.05 22:09 | buy | 2856 | 0.01 | 0.95779 | 0.94932 | 0.95982 | ||
8488 | 2013.07.05 22:10 | modify | 2856 | 0.01 | 0.95779 | 0.94929 | 0.95979 | ||
8489 | 2013.07.05 23:40 | modify | 2856 | 0.01 | 0.95779 | 0.94929 | 0.95958 | ||
8490 | 2013.07.05 23:45 | modify | 2856 | 0.01 | 0.95779 | 0.94929 | 0.95933 | ||
8491 | 2013.07.05 23:50 | modify | 2856 | 0.01 | 0.95779 | 0.00000 | 0.95908 | ||
8492 | 2013.07.05 23:55 | modify | 2856 | 0.01 | 0.95779 | 0.00000 | 0.95893 | ||
8493 | 2013.07.08 00:40 | modify | 2856 | 0.01 | 0.95779 | 0.00000 | 0.95873 | ||
8494 | 2013.07.08 00:45 | modify | 2856 | 0.01 | 0.95779 | 0.00000 | 0.95863 | ||
8495 | 2013.07.08 00:50 | modify | 2856 | 0.01 | 0.95779 | 0.00000 | 0.95852 | ||
8496 | 2013.07.08 00:55 | modify | 2856 | 0.01 | 0.95779 | 0.00000 | 0.95847 | ||
8497 | 2013.07.08 01:00 | modify | 2856 | 0.01 | 0.95779 | 0.94929 | 0.95841 | ||
8498 | 2013.07.08 01:15 | modify | 2856 | 0.01 | 0.95779 | 0.94929 | 0.95838 | ||
8499 | 2013.07.08 01:35 | modify | 2856 | 0.01 | 0.95779 | 0.94929 | 0.95825 | ||
8500 | 2013.07.08 01:40 | modify | 2856 | 0.01 | 0.95779 | 0.94929 | 0.95817 | ||
8501 | 2013.07.08 01:41 | t/p | 2856 | 0.01 | 0.95821 | 0.94929 | 0.95817 | 0.24 | 1240.18 |
8502 | 2013.07.08 20:00 | sell limit | 2857 | 0.01 | 0.96527 | 0.97377 | 0.96327 | ||
8503 | 2013.07.08 20:15 | delete | 2857 | 0.01 | 0.96527 | 0.97377 | 0.96327 | ||
8504 | 2013.07.08 20:40 | sell limit | 2858 | 0.01 | 0.96531 | 0.97381 | 0.96331 | ||
8505 | 2013.07.08 21:04 | sell | 2858 | 0.01 | 0.96533 | 0.97381 | 0.96331 | ||
8506 | 2013.07.08 21:05 | modify | 2858 | 0.01 | 0.96533 | 0.97383 | 0.96333 | ||
8507 | 2013.07.08 23:20 | modify | 2858 | 0.01 | 0.96533 | 0.97383 | 0.96353 | ||
8508 | 2013.07.08 23:25 | modify | 2858 | 0.01 | 0.96533 | 0.97383 | 0.96382 | ||
8509 | 2013.07.08 23:35 | modify | 2858 | 0.01 | 0.96533 | 0.97383 | 0.96384 | ||
8510 | 2013.07.08 23:45 | modify | 2858 | 0.01 | 0.96533 | 0.97383 | 0.96387 | ||
8511 | 2013.07.08 23:50 | modify | 2858 | 0.01 | 0.96533 | 0.00000 | 0.96398 | ||
8512 | 2013.07.08 23:55 | modify | 2858 | 0.01 | 0.96533 | 0.00000 | 0.96400 | ||
8513 | 2013.07.09 00:00 | modify | 2858 | 0.01 | 0.96533 | 0.00000 | 0.96405 | ||
8514 | 2013.07.09 00:25 | modify | 2858 | 0.01 | 0.96533 | 0.00000 | 0.96417 | ||
8515 | 2013.07.09 00:25 | close | 2858 | 0.01 | 0.96432 | 0.00000 | 0.96417 | 0.61 | 1240.78 |
8516 | 2013.07.09 20:00 | sell limit | 2859 | 0.01 | 0.96832 | 0.97682 | 0.96632 | ||
8517 | 2013.07.09 22:15 | modify | 2859 | 0.01 | 0.96827 | 0.97677 | 0.96627 | ||
8518 | 2013.07.09 23:00 | delete | 2859 | 0.01 | 0.96827 | 0.97677 | 0.96627 | ||
8519 | 2013.07.09 23:05 | sell limit | 2860 | 0.01 | 0.96802 | 0.97652 | 0.96602 | ||
8520 | 2013.07.09 23:55 | delete | 2860 | 0.01 | 0.96802 | 0.97652 | 0.96602 | ||
8521 | 2013.07.11 20:00 | buy limit | 2861 | 0.01 | 0.94804 | 0.93954 | 0.95004 | ||
8522 | 2013.07.11 23:55 | delete | 2861 | 0.01 | 0.94804 | 0.93954 | 0.95004 | ||
8523 | 2013.07.12 20:35 | buy limit | 2862 | 0.01 | 0.93516 | 0.92666 | 0.93716 | ||
8524 | 2013.07.12 22:30 | modify | 2862 | 0.01 | 0.93644 | 0.92794 | 0.93844 | ||
8525 | 2013.07.12 23:05 | delete | 2862 | 0.01 | 0.93644 | 0.92794 | 0.93844 | ||
8526 | 2013.07.15 20:30 | buy limit | 2863 | 0.01 | 0.94215 | 0.93365 | 0.94415 | ||
8527 | 2013.07.15 22:15 | modify | 2863 | 0.01 | 0.94273 | 0.93423 | 0.94473 | ||
8528 | 2013.07.15 22:50 | delete | 2863 | 0.01 | 0.94273 | 0.93423 | 0.94473 | ||
8529 | 2013.07.15 22:55 | buy limit | 2864 | 0.01 | 0.94365 | 0.93515 | 0.94565 | ||
8530 | 2013.07.15 23:50 | delete | 2864 | 0.01 | 0.94365 | 0.93515 | 0.94565 | ||
8531 | 2013.07.16 20:35 | sell limit | 2865 | 0.01 | 0.96204 | 0.97054 | 0.96004 | ||
8532 | 2013.07.16 20:40 | modify | 2865 | 0.01 | 0.96191 | 0.97041 | 0.95991 | ||
8533 | 2013.07.16 23:55 | delete | 2865 | 0.01 | 0.96191 | 0.97041 | 0.95991 | ||
8534 | 2013.07.18 22:35 | buy limit | 2866 | 0.01 | 0.95038 | 0.94188 | 0.95238 | ||
8535 | 2013.07.18 23:55 | delete | 2866 | 0.01 | 0.95038 | 0.94188 | 0.95238 | ||
8536 | 2013.07.19 20:35 | buy limit | 2867 | 0.01 | 0.95157 | 0.94307 | 0.95357 | ||
8537 | 2013.07.19 20:40 | delete | 2867 | 0.01 | 0.95157 | 0.94307 | 0.95357 | ||
8538 | 2013.07.19 20:55 | buy limit | 2868 | 0.01 | 0.95239 | 0.94389 | 0.95439 | ||
8539 | 2013.07.19 21:00 | delete | 2868 | 0.01 | 0.95239 | 0.94389 | 0.95439 | ||
8540 | 2013.07.19 21:20 | buy limit | 2869 | 0.01 | 0.95223 | 0.94373 | 0.95423 | ||
8541 | 2013.07.19 23:45 | delete | 2869 | 0.01 | 0.95223 | 0.94373 | 0.95423 | ||
8542 | 2013.07.22 22:05 | sell limit | 2870 | 0.01 | 0.95962 | 0.96812 | 0.95762 | ||
8543 | 2013.07.22 23:55 | delete | 2870 | 0.01 | 0.95962 | 0.96812 | 0.95762 | ||
8544 | 2013.07.23 20:30 | sell limit | 2871 | 0.01 | 0.95601 | 0.96451 | 0.95401 | ||
8545 | 2013.07.23 20:31 | sell | 2871 | 0.01 | 0.95601 | 0.96451 | 0.95401 | ||
8546 | 2013.07.23 20:35 | modify | 2871 | 0.01 | 0.95601 | 0.96451 | 0.95415 | ||
8547 | 2013.07.23 23:50 | modify | 2871 | 0.01 | 0.95601 | 0.00000 | 0.95415 | ||
8548 | 2013.07.24 00:40 | modify | 2871 | 0.01 | 0.95601 | 0.00000 | 0.95420 | ||
8549 | 2013.07.24 00:45 | modify | 2871 | 0.01 | 0.95601 | 0.00000 | 0.95426 | ||
8550 | 2013.07.24 01:00 | modify | 2871 | 0.01 | 0.95601 | 0.96451 | 0.95429 | ||
8551 | 2013.07.24 01:05 | modify | 2871 | 0.01 | 0.95601 | 0.96451 | 0.95447 | ||
8552 | 2013.07.24 01:10 | modify | 2871 | 0.01 | 0.95601 | 0.96451 | 0.95484 | ||
8553 | 2013.07.24 01:15 | modify | 2871 | 0.01 | 0.95601 | 0.96451 | 0.95487 | ||
8554 | 2013.07.24 01:20 | modify | 2871 | 0.01 | 0.95601 | 0.96451 | 0.95497 | ||
8555 | 2013.07.24 01:30 | modify | 2871 | 0.01 | 0.95601 | 0.96451 | 0.95505 | ||
8556 | 2013.07.24 01:40 | modify | 2871 | 0.01 | 0.95601 | 0.96451 | 0.95512 | ||
8557 | 2013.07.24 02:05 | modify | 2871 | 0.01 | 0.95601 | 0.96451 | 0.95516 | ||
8558 | 2013.07.24 02:15 | modify | 2871 | 0.01 | 0.95601 | 0.96451 | 0.95520 | ||
8559 | 2013.07.24 02:20 | modify | 2871 | 0.01 | 0.95601 | 0.96451 | 0.95530 | ||
8560 | 2013.07.24 02:55 | modify | 2871 | 0.01 | 0.95601 | 0.96451 | 0.95538 | ||
8561 | 2013.07.24 03:00 | modify | 2871 | 0.01 | 0.95601 | 0.96451 | 0.95551 | ||
8562 | 2013.07.24 03:05 | modify | 2871 | 0.01 | 0.95601 | 0.96451 | 0.95557 | ||
8563 | 2013.07.24 03:10 | modify | 2871 | 0.01 | 0.95601 | 0.96451 | 0.95569 | ||
8564 | 2013.07.24 03:15 | modify | 2871 | 0.01 | 0.95601 | 0.96451 | 0.95595 | ||
8565 | 2013.07.24 03:20 | modify | 2871 | 0.01 | 0.95601 | 0.96451 | 0.95598 | ||
8566 | 2013.07.24 03:25 | modify | 2871 | 0.01 | 0.95601 | 0.96451 | 0.95602 | ||
8567 | 2013.07.24 03:55 | modify | 2871 | 0.01 | 0.95601 | 0.96451 | 0.95622 | ||
8568 | 2013.07.24 04:18 | t/p | 2871 | 0.01 | 0.95621 | 0.96451 | 0.95622 | -0.29 | 1240.49 |
8569 | 2013.07.24 22:30 | buy limit | 2872 | 0.01 | 0.94248 | 0.93398 | 0.94448 | ||
8570 | 2013.07.24 23:55 | delete | 2872 | 0.01 | 0.94248 | 0.93398 | 0.94448 | ||
8571 | 2013.07.25 20:30 | buy limit | 2873 | 0.01 | 0.94331 | 0.93481 | 0.94531 | ||
8572 | 2013.07.25 21:05 | modify | 2873 | 0.01 | 0.94346 | 0.93496 | 0.94546 | ||
8573 | 2013.07.25 23:10 | delete | 2873 | 0.01 | 0.94346 | 0.93496 | 0.94546 | ||
8574 | 2013.07.25 23:50 | sell limit | 2874 | 0.01 | 0.95311 | 0.96161 | 0.95111 | ||
8575 | 2013.07.25 23:55 | delete | 2874 | 0.01 | 0.95311 | 0.96161 | 0.95111 | ||
8576 | 2013.07.26 20:00 | sell limit | 2875 | 0.01 | 0.95334 | 0.96184 | 0.95191 | ||
8577 | 2013.07.26 20:25 | delete | 2875 | 0.01 | 0.95334 | 0.96184 | 0.95191 | ||
8578 | 2013.07.26 20:30 | sell limit | 2876 | 0.01 | 0.95308 | 0.96158 | 0.95178 | ||
8579 | 2013.07.26 23:45 | delete | 2876 | 0.01 | 0.95308 | 0.96158 | 0.95178 | ||
8580 | 2013.07.29 22:45 | buy limit | 2877 | 0.01 | 0.94288 | 0.93438 | 0.94488 | ||
8581 | 2013.07.29 23:55 | delete | 2877 | 0.01 | 0.94288 | 0.93438 | 0.94488 | ||
8582 | 2013.07.30 22:05 | buy limit | 2878 | 0.01 | 0.93102 | 0.92252 | 0.93255 | ||
8583 | 2013.07.30 23:55 | delete | 2878 | 0.01 | 0.93102 | 0.92252 | 0.93255 | ||
8584 | 2013.08.01 22:05 | buy limit | 2879 | 0.01 | 0.91869 | 0.91019 | 0.92069 | ||
8585 | 2013.08.01 23:55 | delete | 2879 | 0.01 | 0.91869 | 0.91019 | 0.92069 | ||
8586 | 2013.08.02 20:35 | buy limit | 2880 | 0.01 | 0.92146 | 0.91296 | 0.92346 | ||
8587 | 2013.08.02 23:45 | delete | 2880 | 0.01 | 0.92146 | 0.91296 | 0.92346 | ||
8588 | 2013.08.05 22:05 | buy limit | 2881 | 0.01 | 0.92273 | 0.91423 | 0.92473 | ||
8589 | 2013.08.05 23:55 | delete | 2881 | 0.01 | 0.92273 | 0.91423 | 0.92473 | ||
8590 | 2013.08.06 23:05 | sell limit | 2882 | 0.01 | 0.93359 | 0.94209 | 0.93160 | ||
8591 | 2013.08.06 23:55 | delete | 2882 | 0.01 | 0.93359 | 0.94209 | 0.93160 | ||
8592 | 2013.08.08 20:00 | sell limit | 2883 | 0.01 | 0.94633 | 0.95483 | 0.94433 | ||
8593 | 2013.08.08 23:20 | modify | 2883 | 0.01 | 0.94606 | 0.95456 | 0.94406 | ||
8594 | 2013.08.08 23:55 | delete | 2883 | 0.01 | 0.94606 | 0.95456 | 0.94406 | ||
8595 | 2013.08.09 20:30 | sell limit | 2884 | 0.01 | 0.94876 | 0.95726 | 0.94676 | ||
8596 | 2013.08.09 23:45 | delete | 2884 | 0.01 | 0.94876 | 0.95726 | 0.94676 | ||
8597 | 2013.08.12 20:00 | sell limit | 2885 | 0.01 | 0.94656 | 0.95506 | 0.94456 | ||
8598 | 2013.08.12 23:55 | delete | 2885 | 0.01 | 0.94656 | 0.95506 | 0.94456 | ||
8599 | 2013.08.13 20:35 | sell limit | 2886 | 0.01 | 0.94358 | 0.95208 | 0.94158 | ||
8600 | 2013.08.13 20:40 | delete | 2886 | 0.01 | 0.94358 | 0.95208 | 0.94158 | ||
8601 | 2013.08.13 20:40 | buy limit | 2887 | 0.01 | 0.93870 | 0.93020 | 0.94070 | ||
8602 | 2013.08.13 20:45 | delete | 2887 | 0.01 | 0.93870 | 0.93020 | 0.94070 | ||
8603 | 2013.08.13 20:45 | sell limit | 2888 | 0.01 | 0.94358 | 0.95208 | 0.94158 | ||
8604 | 2013.08.13 20:55 | delete | 2888 | 0.01 | 0.94358 | 0.95208 | 0.94158 | ||
8605 | 2013.08.13 20:55 | buy limit | 2889 | 0.01 | 0.93870 | 0.93020 | 0.94070 | ||
8606 | 2013.08.13 21:05 | delete | 2889 | 0.01 | 0.93870 | 0.93020 | 0.94070 | ||
8607 | 2013.08.13 21:05 | sell limit | 2890 | 0.01 | 0.94358 | 0.95208 | 0.94158 | ||
8608 | 2013.08.13 22:55 | delete | 2890 | 0.01 | 0.94358 | 0.95208 | 0.94158 | ||
8609 | 2013.08.13 23:30 | sell limit | 2891 | 0.01 | 0.94310 | 0.95160 | 0.94110 | ||
8610 | 2013.08.13 23:55 | delete | 2891 | 0.01 | 0.94310 | 0.95160 | 0.94110 | ||
8611 | 2013.08.15 22:05 | buy limit | 2892 | 0.01 | 0.93763 | 0.92913 | 0.93963 | ||
8612 | 2013.08.15 23:40 | delete | 2892 | 0.01 | 0.93763 | 0.92913 | 0.93963 | ||
8613 | 2013.08.15 23:40 | sell limit | 2893 | 0.01 | 0.94283 | 0.95133 | 0.94083 | ||
8614 | 2013.08.15 23:45 | delete | 2893 | 0.01 | 0.94283 | 0.95133 | 0.94083 | ||
8615 | 2013.08.15 23:45 | buy limit | 2894 | 0.01 | 0.93763 | 0.92913 | 0.93963 | ||
8616 | 2013.08.15 23:50 | delete | 2894 | 0.01 | 0.93763 | 0.92913 | 0.93963 | ||
8617 | 2013.08.15 23:50 | sell limit | 2895 | 0.01 | 0.94283 | 0.95133 | 0.94083 | ||
8618 | 2013.08.15 23:55 | delete | 2895 | 0.01 | 0.94283 | 0.95133 | 0.94083 | ||
8619 | 2013.08.16 20:30 | sell limit | 2896 | 0.01 | 0.95353 | 0.96203 | 0.95153 | ||
8620 | 2013.08.16 23:45 | delete | 2896 | 0.01 | 0.95353 | 0.96203 | 0.95153 | ||
8621 | 2013.08.19 20:05 | buy limit | 2897 | 0.01 | 0.94133 | 0.93283 | 0.94333 | ||
8622 | 2013.08.19 23:55 | delete | 2897 | 0.01 | 0.94133 | 0.93283 | 0.94333 | ||
8623 | 2013.08.20 20:00 | buy limit | 2898 | 0.01 | 0.93840 | 0.92990 | 0.94040 | ||
8624 | 2013.08.20 20:20 | delete | 2898 | 0.01 | 0.93840 | 0.92990 | 0.94040 | ||
8625 | 2013.08.20 20:30 | sell limit | 2899 | 0.01 | 0.94518 | 0.95368 | 0.94318 | ||
8626 | 2013.08.20 21:15 | delete | 2899 | 0.01 | 0.94518 | 0.95368 | 0.94318 | ||
8627 | 2013.08.20 21:15 | buy limit | 2900 | 0.01 | 0.93965 | 0.93115 | 0.94165 | ||
8628 | 2013.08.20 21:20 | delete | 2900 | 0.01 | 0.93965 | 0.93115 | 0.94165 | ||
8629 | 2013.08.20 21:20 | sell limit | 2901 | 0.01 | 0.94518 | 0.95368 | 0.94318 | ||
8630 | 2013.08.20 23:00 | delete | 2901 | 0.01 | 0.94518 | 0.95368 | 0.94318 | ||
8631 | 2013.08.20 23:15 | buy limit | 2902 | 0.01 | 0.94203 | 0.93353 | 0.94349 | ||
8632 | 2013.08.20 23:35 | delete | 2902 | 0.01 | 0.94203 | 0.93353 | 0.94349 | ||
8633 | 2013.08.22 20:30 | sell limit | 2903 | 0.01 | 0.95074 | 0.95924 | 0.94874 | ||
8634 | 2013.08.22 23:55 | delete | 2903 | 0.01 | 0.95074 | 0.95924 | 0.94874 | ||
8635 | 2013.08.23 22:05 | sell limit | 2904 | 0.01 | 0.95174 | 0.96024 | 0.94989 | ||
8636 | 2013.08.23 23:45 | delete | 2904 | 0.01 | 0.95174 | 0.96024 | 0.94989 | ||
8637 | 2013.08.26 20:30 | sell limit | 2905 | 0.01 | 0.95267 | 0.96117 | 0.95067 | ||
8638 | 2013.08.26 23:15 | delete | 2905 | 0.01 | 0.95267 | 0.96117 | 0.95067 | ||
8639 | 2013.08.26 23:25 | sell limit | 2906 | 0.01 | 0.95233 | 0.96083 | 0.95033 | ||
8640 | 2013.08.26 23:55 | delete | 2906 | 0.01 | 0.95233 | 0.96083 | 0.95033 | ||
8641 | 2013.08.27 22:05 | buy limit | 2907 | 0.01 | 0.93954 | 0.93104 | 0.94154 | ||
8642 | 2013.08.27 23:55 | delete | 2907 | 0.01 | 0.93954 | 0.93104 | 0.94154 | ||
8643 | 2013.08.28 22:35 | buy limit | 2908 | 0.01 | 0.93292 | 0.92442 | 0.93492 | ||
8644 | 2013.08.28 23:55 | delete | 2908 | 0.01 | 0.93292 | 0.92442 | 0.93492 | ||
8645 | 2013.08.29 20:35 | buy limit | 2909 | 0.01 | 0.93682 | 0.92832 | 0.93846 | ||
8646 | 2013.08.29 22:55 | modify | 2909 | 0.01 | 0.93731 | 0.92881 | 0.93900 | ||
8647 | 2013.08.29 23:55 | delete | 2909 | 0.01 | 0.93731 | 0.92881 | 0.93900 | ||
8648 | 2013.08.30 20:35 | buy limit | 2910 | 0.01 | 0.93570 | 0.92720 | 0.93770 | ||
8649 | 2013.08.30 23:45 | delete | 2910 | 0.01 | 0.93570 | 0.92720 | 0.93770 | ||
8650 | 2013.09.02 20:10 | sell limit | 2911 | 0.01 | 0.94837 | 0.95687 | 0.94706 | ||
8651 | 2013.09.02 21:55 | delete | 2911 | 0.01 | 0.94837 | 0.95687 | 0.94706 | ||
8652 | 2013.09.02 22:10 | sell limit | 2912 | 0.01 | 0.94781 | 0.95631 | 0.94678 | ||
8653 | 2013.09.02 22:26 | sell | 2912 | 0.01 | 0.94783 | 0.95631 | 0.94678 | ||
8654 | 2013.09.02 22:27 | modify | 2912 | 0.01 | 0.94783 | 0.95633 | 0.94678 | ||
8655 | 2013.09.02 22:30 | modify | 2912 | 0.01 | 0.94783 | 0.95633 | 0.94688 | ||
8656 | 2013.09.02 23:15 | t/p | 2912 | 0.01 | 0.94673 | 0.95633 | 0.94688 | 0.75 | 1241.24 |
8657 | 2013.09.02 23:16 | sell limit | 2913 | 0.01 | 0.94801 | 0.95651 | 0.94688 | ||
8658 | 2013.09.02 23:55 | delete | 2913 | 0.01 | 0.94801 | 0.95651 | 0.94688 | ||
8659 | 2013.09.03 22:05 | sell limit | 2914 | 0.01 | 0.95592 | 0.96442 | 0.95392 | ||
8660 | 2013.09.03 23:55 | delete | 2914 | 0.01 | 0.95592 | 0.96442 | 0.95392 | ||
8661 | 2013.09.05 23:05 | sell limit | 2915 | 0.01 | 0.96032 | 0.96882 | 0.95912 | ||
8662 | 2013.09.05 23:55 | delete | 2915 | 0.01 | 0.96032 | 0.96882 | 0.95912 | ||
8663 | 2013.09.06 22:05 | sell limit | 2916 | 0.01 | 0.95986 | 0.96836 | 0.95786 | ||
8664 | 2013.09.06 22:15 | delete | 2916 | 0.01 | 0.95986 | 0.96836 | 0.95786 | ||
8665 | 2013.09.06 22:15 | buy limit | 2917 | 0.01 | 0.95369 | 0.94519 | 0.95569 | ||
8666 | 2013.09.06 22:20 | delete | 2917 | 0.01 | 0.95369 | 0.94519 | 0.95569 | ||
8667 | 2013.09.06 22:20 | sell limit | 2918 | 0.01 | 0.95986 | 0.96836 | 0.95786 | ||
8668 | 2013.09.06 23:00 | delete | 2918 | 0.01 | 0.95986 | 0.96836 | 0.95786 | ||
8669 | 2013.09.06 23:05 | sell limit | 2919 | 0.01 | 0.95831 | 0.96681 | 0.95657 | ||
8670 | 2013.09.06 23:45 | delete | 2919 | 0.01 | 0.95831 | 0.96681 | 0.95657 | ||
8671 | 2013.09.09 20:00 | sell limit | 2920 | 0.01 | 0.95814 | 0.96664 | 0.95619 | ||
8672 | 2013.09.09 23:01 | sell | 2920 | 0.01 | 0.95815 | 0.96664 | 0.95619 | ||
8673 | 2013.09.09 23:02 | modify | 2920 | 0.01 | 0.95815 | 0.96664 | 0.95693 | ||
8674 | 2013.09.09 23:05 | modify | 2920 | 0.01 | 0.95815 | 0.96664 | 0.95704 | ||
8675 | 2013.09.09 23:15 | modify | 2920 | 0.01 | 0.95815 | 0.96664 | 0.95706 | ||
8676 | 2013.09.09 23:50 | modify | 2920 | 0.01 | 0.95815 | 0.00000 | 0.95706 | ||
8677 | 2013.09.10 00:50 | modify | 2920 | 0.01 | 0.95815 | 0.00000 | 0.95719 | ||
8678 | 2013.09.10 00:55 | modify | 2920 | 0.01 | 0.95815 | 0.00000 | 0.95721 | ||
8679 | 2013.09.10 00:59 | t/p | 2920 | 0.01 | 0.95716 | 0.00000 | 0.95721 | 0.60 | 1241.83 |
8680 | 2013.09.10 23:05 | sell limit | 2921 | 0.01 | 0.96463 | 0.97313 | 0.96300 | ||
8681 | 2013.09.10 23:55 | delete | 2921 | 0.01 | 0.96463 | 0.97313 | 0.96300 | ||
8682 | 2013.09.12 20:00 | buy limit | 2922 | 0.01 | 0.95239 | 0.94389 | 0.95439 | ||
8683 | 2013.09.12 22:55 | delete | 2922 | 0.01 | 0.95239 | 0.94389 | 0.95439 | ||
8684 | 2013.09.12 23:10 | buy limit | 2923 | 0.01 | 0.95476 | 0.94626 | 0.95610 | ||
8685 | 2013.09.12 23:55 | delete | 2923 | 0.01 | 0.95476 | 0.94626 | 0.95610 | ||
8686 | 2013.09.13 20:30 | buy limit | 2924 | 0.01 | 0.95445 | 0.94595 | 0.95569 | ||
8687 | 2013.09.13 23:45 | delete | 2924 | 0.01 | 0.95445 | 0.94595 | 0.95569 | ||
8688 | 2013.09.16 20:00 | sell limit | 2925 | 0.01 | 0.96686 | 0.97536 | 0.96486 | ||
8689 | 2013.09.16 23:05 | delete | 2925 | 0.01 | 0.96686 | 0.97536 | 0.96486 | ||
8690 | 2013.09.17 20:30 | sell limit | 2926 | 0.01 | 0.96530 | 0.97380 | 0.96344 | ||
8691 | 2013.09.17 23:55 | delete | 2926 | 0.01 | 0.96530 | 0.97380 | 0.96344 | ||
8692 | 2013.09.19 22:05 | sell limit | 2927 | 0.01 | 0.97022 | 0.97872 | 0.96823 | ||
8693 | 2013.09.19 22:45 | modify | 2927 | 0.01 | 0.97014 | 0.97864 | 0.96819 | ||
8694 | 2013.09.19 23:55 | delete | 2927 | 0.01 | 0.97014 | 0.97864 | 0.96819 | ||
8695 | 2013.09.20 20:30 | sell limit | 2928 | 0.01 | 0.97057 | 0.97907 | 0.96857 | ||
8696 | 2013.09.20 22:00 | delete | 2928 | 0.01 | 0.97057 | 0.97907 | 0.96857 | ||
8697 | 2013.09.20 22:05 | sell limit | 2929 | 0.01 | 0.97002 | 0.97852 | 0.96802 | ||
8698 | 2013.09.20 23:45 | delete | 2929 | 0.01 | 0.97002 | 0.97852 | 0.96802 | ||
8699 | 2013.09.23 20:00 | sell limit | 2930 | 0.01 | 0.97257 | 0.98107 | 0.97106 | ||
8700 | 2013.09.23 23:55 | delete | 2930 | 0.01 | 0.97257 | 0.98107 | 0.97106 | ||
8701 | 2013.09.24 22:00 | buy limit | 2931 | 0.01 | 0.96474 | 0.95624 | 0.96673 | ||
8702 | 2013.09.24 22:55 | modify | 2931 | 0.01 | 0.96489 | 0.95639 | 0.96680 | ||
8703 | 2013.09.24 23:55 | delete | 2931 | 0.01 | 0.96489 | 0.95639 | 0.96680 | ||
8704 | 2013.09.25 22:30 | buy limit | 2932 | 0.01 | 0.96273 | 0.95423 | 0.96455 | ||
8705 | 2013.09.25 23:55 | delete | 2932 | 0.01 | 0.96273 | 0.95423 | 0.96455 | ||
8706 | 2013.09.26 22:05 | buy limit | 2933 | 0.01 | 0.96406 | 0.95556 | 0.96545 | ||
8707 | 2013.09.26 22:15 | delete | 2933 | 0.01 | 0.96406 | 0.95556 | 0.96545 | ||
8708 | 2013.09.26 22:35 | buy limit | 2934 | 0.01 | 0.96404 | 0.95554 | 0.96544 | ||
8709 | 2013.09.26 23:55 | delete | 2934 | 0.01 | 0.96404 | 0.95554 | 0.96544 | ||
8710 | 2013.09.27 20:00 | buy limit | 2935 | 0.01 | 0.95848 | 0.94998 | 0.96007 | ||
8711 | 2013.09.27 23:45 | delete | 2935 | 0.01 | 0.95848 | 0.94998 | 0.96007 | ||
8712 | 2013.09.30 20:35 | buy limit | 2936 | 0.01 | 0.95879 | 0.95029 | 0.96026 | ||
8713 | 2013.09.30 22:55 | delete | 2936 | 0.01 | 0.95879 | 0.95029 | 0.96026 | ||
8714 | 2013.09.30 23:10 | buy limit | 2937 | 0.01 | 0.95947 | 0.95097 | 0.96060 | ||
8715 | 2013.09.30 23:55 | delete | 2937 | 0.01 | 0.95947 | 0.95097 | 0.96060 | ||
8716 | 2013.10.01 22:05 | sell limit | 2938 | 0.01 | 0.97121 | 0.97971 | 0.96943 | ||
8717 | 2013.10.01 22:15 | delete | 2938 | 0.01 | 0.97121 | 0.97971 | 0.96943 | ||
8718 | 2013.10.01 22:20 | sell limit | 2939 | 0.01 | 0.97118 | 0.97968 | 0.96943 | ||
8719 | 2013.10.01 23:55 | delete | 2939 | 0.01 | 0.97118 | 0.97968 | 0.96943 | ||
8720 | 2013.10.03 22:05 | sell limit | 2940 | 0.01 | 0.97183 | 0.98033 | 0.96984 | ||
8721 | 2013.10.03 23:55 | delete | 2940 | 0.01 | 0.97183 | 0.98033 | 0.96984 | ||
8722 | 2013.10.04 22:05 | sell limit | 2941 | 0.01 | 0.97538 | 0.98388 | 0.97342 | ||
8723 | 2013.10.04 22:55 | modify | 2941 | 0.01 | 0.97527 | 0.98377 | 0.97327 | ||
8724 | 2013.10.04 23:45 | delete | 2941 | 0.01 | 0.97527 | 0.98377 | 0.97327 | ||
8725 | 2013.10.07 20:25 | sell limit | 2942 | 0.01 | 0.97368 | 0.98218 | 0.97205 | ||
8726 | 2013.10.07 23:55 | delete | 2942 | 0.01 | 0.97368 | 0.98218 | 0.97205 | ||
8727 | 2013.10.08 20:00 | sell limit | 2943 | 0.01 | 0.97876 | 0.98726 | 0.97693 | ||
8728 | 2013.10.08 23:15 | delete | 2943 | 0.01 | 0.97876 | 0.98726 | 0.97693 | ||
8729 | 2013.10.08 23:25 | sell limit | 2944 | 0.01 | 0.97838 | 0.98688 | 0.97674 | ||
8730 | 2013.10.08 23:55 | delete | 2944 | 0.01 | 0.97838 | 0.98688 | 0.97674 | ||
8731 | 2013.10.10 20:00 | sell limit | 2945 | 0.01 | 0.98348 | 0.99198 | 0.98157 | ||
8732 | 2013.10.10 21:41 | sell | 2945 | 0.01 | 0.98350 | 0.99198 | 0.98157 | ||
8733 | 2013.10.10 21:42 | modify | 2945 | 0.01 | 0.98350 | 0.99200 | 0.98157 | ||
8734 | 2013.10.10 21:45 | modify | 2945 | 0.01 | 0.98350 | 0.99200 | 0.98164 | ||
8735 | 2013.10.10 22:05 | modify | 2945 | 0.01 | 0.98350 | 0.99200 | 0.98167 | ||
8736 | 2013.10.10 22:40 | modify | 2945 | 0.01 | 0.98350 | 0.99200 | 0.98186 | ||
8737 | 2013.10.10 23:00 | modify | 2945 | 0.01 | 0.98350 | 0.99200 | 0.98194 | ||
8738 | 2013.10.10 23:05 | modify | 2945 | 0.01 | 0.98350 | 0.99200 | 0.98222 | ||
8739 | 2013.10.10 23:10 | modify | 2945 | 0.01 | 0.98350 | 0.99200 | 0.98226 | ||
8740 | 2013.10.10 23:20 | modify | 2945 | 0.01 | 0.98350 | 0.99200 | 0.98229 | ||
8741 | 2013.10.10 23:40 | modify | 2945 | 0.01 | 0.98350 | 0.99200 | 0.98244 | ||
8742 | 2013.10.10 23:50 | modify | 2945 | 0.01 | 0.98350 | 0.00000 | 0.98245 | ||
8743 | 2013.10.11 00:00 | modify | 2945 | 0.01 | 0.98350 | 0.00000 | 0.98262 | ||
8744 | 2013.10.11 00:10 | modify | 2945 | 0.01 | 0.98350 | 0.00000 | 0.98273 | ||
8745 | 2013.10.11 00:36 | t/p | 2945 | 0.01 | 0.98252 | 0.00000 | 0.98273 | 0.59 | 1242.42 |
8746 | 2013.10.11 20:35 | sell limit | 2946 | 0.01 | 0.98549 | 0.99399 | 0.98349 | ||
8747 | 2013.10.11 20:40 | delete | 2946 | 0.01 | 0.98549 | 0.99399 | 0.98349 | ||
8748 | 2013.10.11 20:50 | sell limit | 2947 | 0.01 | 0.98539 | 0.99389 | 0.98339 | ||
8749 | 2013.10.11 22:10 | modify | 2947 | 0.01 | 0.98534 | 0.99384 | 0.98334 | ||
8750 | 2013.10.11 22:55 | modify | 2947 | 0.01 | 0.98468 | 0.99318 | 0.98268 | ||
8751 | 2013.10.11 23:45 | delete | 2947 | 0.01 | 0.98468 | 0.99318 | 0.98268 | ||
8752 | 2013.10.14 20:00 | sell limit | 2948 | 0.01 | 0.98199 | 0.99049 | 0.98097 | ||
8753 | 2013.10.14 20:33 | sell | 2948 | 0.01 | 0.98200 | 0.99049 | 0.98097 | ||
8754 | 2013.10.14 20:35 | modify | 2948 | 0.01 | 0.98200 | 0.99050 | 0.98101 | ||
8755 | 2013.10.14 21:00 | modify | 2948 | 0.01 | 0.98200 | 0.99050 | 0.98104 | ||
8756 | 2013.10.14 21:05 | modify | 2948 | 0.01 | 0.98200 | 0.99050 | 0.98190 | ||
8757 | 2013.10.14 23:50 | modify | 2948 | 0.01 | 0.98200 | 0.00000 | 0.98190 | ||
8758 | 2013.10.15 01:00 | modify | 2948 | 0.01 | 0.98200 | 0.99050 | 0.98190 | ||
8759 | 2013.10.15 01:03 | t/p | 2948 | 0.01 | 0.98172 | 0.99050 | 0.98190 | 0.07 | 1242.49 |
8760 | 2013.10.15 20:00 | sell limit | 2949 | 0.01 | 0.98869 | 0.99719 | 0.98737 | ||
8761 | 2013.10.15 21:20 | sell | 2949 | 0.01 | 0.98869 | 0.99719 | 0.98737 | ||
8762 | 2013.10.15 21:21 | modify | 2949 | 0.01 | 0.98869 | 0.99719 | 0.98750 | ||
8763 | 2013.10.15 21:25 | modify | 2949 | 0.01 | 0.98869 | 0.99719 | 0.98759 | ||
8764 | 2013.10.15 21:37 | t/p | 2949 | 0.01 | 0.98759 | 0.99719 | 0.98759 | 0.75 | 1243.24 |
8765 | 2013.10.15 21:45 | sell limit | 2950 | 0.01 | 0.98886 | 0.99736 | 0.98759 | ||
8766 | 2013.10.15 23:45 | delete | 2950 | 0.01 | 0.98886 | 0.99736 | 0.98759 | ||
8767 | 2013.10.17 22:05 | sell limit | 2951 | 0.01 | 0.99293 | 1.00143 | 0.99173 | ||
8768 | 2013.10.17 23:55 | delete | 2951 | 0.01 | 0.99293 | 1.00143 | 0.99173 | ||
8769 | 2013.10.18 20:30 | sell limit | 2952 | 0.01 | 0.99540 | 1.00390 | 0.99443 | ||
8770 | 2013.10.18 20:45 | modify | 2952 | 0.01 | 0.99524 | 1.00374 | 0.99443 | ||
8771 | 2013.10.18 21:00 | modify | 2952 | 0.01 | 0.99523 | 1.00373 | 0.99443 | ||
8772 | 2013.10.18 21:44 | sell | 2952 | 0.01 | 0.99526 | 1.00373 | 0.99443 | ||
8773 | 2013.10.18 21:45 | modify | 2952 | 0.01 | 0.99526 | 1.00376 | 0.99449 | ||
8774 | 2013.10.18 22:55 | modify | 2952 | 0.01 | 0.99526 | 1.00376 | 0.99457 | ||
8775 | 2013.10.18 23:00 | modify | 2952 | 0.01 | 0.99526 | 1.00376 | 0.99464 | ||
8776 | 2013.10.18 23:05 | modify | 2952 | 0.01 | 0.99526 | 1.00376 | 0.99469 | ||
8777 | 2013.10.18 23:10 | modify | 2952 | 0.01 | 0.99526 | 1.00376 | 0.99483 | ||
8778 | 2013.10.18 23:15 | modify | 2952 | 0.01 | 0.99526 | 1.00376 | 0.99491 | ||
8779 | 2013.10.18 23:50 | modify | 2952 | 0.01 | 0.99526 | 0.00000 | 0.99491 | ||
8780 | 2013.10.21 00:01 | t/p | 2952 | 0.01 | 0.99489 | 0.00000 | 0.99491 | 0.14 | 1243.37 |
8781 | 2013.10.21 22:30 | sell limit | 2953 | 0.01 | 0.99612 | 1.00462 | 0.99501 | ||
8782 | 2013.10.21 23:55 | delete | 2953 | 0.01 | 0.99612 | 1.00462 | 0.99501 | ||
8783 | 2013.10.22 20:35 | sell limit | 2954 | 0.01 | 1.00006 | 1.00856 | 0.99806 | ||
8784 | 2013.10.22 23:55 | delete | 2954 | 0.01 | 1.00006 | 1.00856 | 0.99806 | ||
8785 | 2013.10.24 23:05 | sell limit | 2955 | 0.01 | 1.00297 | 1.01147 | 1.00097 | ||
8786 | 2013.10.24 23:55 | delete | 2955 | 0.01 | 1.00297 | 1.01147 | 1.00097 | ||
8787 | 2013.10.25 20:35 | sell limit | 2956 | 0.01 | 1.00283 | 1.01133 | 1.00148 | ||
8788 | 2013.10.25 23:45 | delete | 2956 | 0.01 | 1.00283 | 1.01133 | 1.00148 | ||
8789 | 2013.10.27 23:10 | sell limit | 2957 | 0.01 | 1.00272 | 1.01122 | 1.00143 | ||
8790 | 2013.10.27 23:50 | delete | 2957 | 0.01 | 1.00272 | 1.01122 | 1.00143 | ||
8791 | 2013.10.28 22:00 | buy limit | 2958 | 0.01 | 0.99840 | 0.98990 | 0.99961 | ||
8792 | 2013.10.28 23:05 | modify | 2958 | 0.01 | 0.99846 | 0.98996 | 0.99964 | ||
8793 | 2013.10.28 23:55 | delete | 2958 | 0.01 | 0.99846 | 0.98996 | 0.99964 | ||
8794 | 2013.10.31 20:35 | buy limit | 2959 | 0.01 | 0.98618 | 0.97768 | 0.98818 | ||
8795 | 2013.10.31 20:56 | buy | 2959 | 0.01 | 0.98618 | 0.97768 | 0.98818 | ||
8796 | 2013.10.31 22:40 | modify | 2959 | 0.01 | 0.98618 | 0.97768 | 0.98815 | ||
8797 | 2013.10.31 22:50 | modify | 2959 | 0.01 | 0.98618 | 0.97768 | 0.98809 | ||
8798 | 2013.10.31 23:50 | modify | 2959 | 0.01 | 0.98618 | 0.00000 | 0.98809 | ||
8799 | 2013.11.01 00:05 | close | 2959 | 0.01 | 0.98727 | 0.00000 | 0.98809 | 0.74 | 1244.11 |
8800 | 2013.11.01 22:25 | buy limit | 2960 | 0.01 | 0.98319 | 0.97469 | 0.98519 | ||
8801 | 2013.11.01 22:45 | delete | 2960 | 0.01 | 0.98319 | 0.97469 | 0.98519 | ||
8802 | 2013.11.04 20:35 | sell limit | 2961 | 0.01 | 0.99141 | 0.99991 | 0.98982 | ||
8803 | 2013.11.04 23:45 | modify | 2961 | 0.01 | 0.99145 | 0.99995 | 0.98998 | ||
8804 | 2013.11.04 23:55 | delete | 2961 | 0.01 | 0.99145 | 0.99995 | 0.98998 | ||
8805 | 2013.11.05 22:05 | sell limit | 2962 | 0.01 | 0.99412 | 1.00262 | 0.99258 | ||
8806 | 2013.11.05 22:40 | delete | 2962 | 0.01 | 0.99412 | 1.00262 | 0.99258 | ||
8807 | 2013.11.05 22:45 | sell limit | 2963 | 0.01 | 0.99370 | 1.00220 | 0.99237 | ||
8808 | 2013.11.05 23:22 | sell | 2963 | 0.01 | 0.99374 | 1.00220 | 0.99237 | ||
8809 | 2013.11.05 23:23 | modify | 2963 | 0.01 | 0.99374 | 1.00224 | 0.99237 | ||
8810 | 2013.11.05 23:25 | modify | 2963 | 0.01 | 0.99374 | 1.00224 | 0.99251 | ||
8811 | 2013.11.05 23:50 | modify | 2963 | 0.01 | 0.99374 | 0.00000 | 0.99251 | ||
8812 | 2013.11.05 23:55 | modify | 2963 | 0.01 | 0.99374 | 0.00000 | 0.99263 | ||
8813 | 2013.11.06 01:00 | modify | 2963 | 0.01 | 0.99374 | 1.00224 | 0.99263 | ||
8814 | 2013.11.06 02:00 | modify | 2963 | 0.01 | 0.99374 | 1.00224 | 0.99274 | ||
8815 | 2013.11.06 02:01 | t/p | 2963 | 0.01 | 0.99270 | 1.00224 | 0.99274 | 0.63 | 1244.74 |
8816 | 2013.11.07 20:35 | buy limit | 2964 | 0.01 | 0.98658 | 0.97808 | 0.98848 | ||
8817 | 2013.11.07 23:55 | delete | 2964 | 0.01 | 0.98658 | 0.97808 | 0.98848 | ||
8818 | 2013.11.11 20:20 | buy limit | 2965 | 0.01 | 0.97902 | 0.97052 | 0.98009 | ||
8819 | 2013.11.11 23:55 | delete | 2965 | 0.01 | 0.97902 | 0.97052 | 0.98009 | ||
8820 | 2013.11.12 20:00 | buy limit | 2966 | 0.01 | 0.97328 | 0.96478 | 0.97528 | ||
8821 | 2013.11.12 23:55 | delete | 2966 | 0.01 | 0.97328 | 0.96478 | 0.97528 | ||
8822 | 2013.11.13 20:00 | buy limit | 2967 | 0.01 | 0.97389 | 0.96539 | 0.97540 | ||
8823 | 2013.11.13 23:00 | delete | 2967 | 0.01 | 0.97389 | 0.96539 | 0.97540 | ||
8824 | 2013.11.14 23:40 | buy limit | 2968 | 0.01 | 0.97535 | 0.96685 | 0.97735 | ||
8825 | 2013.11.14 23:46 | buy | 2968 | 0.01 | 0.97534 | 0.96685 | 0.97735 | ||
8826 | 2013.11.14 23:50 | modify | 2968 | 0.01 | 0.97534 | 0.00000 | 0.97712 | ||
8827 | 2013.11.14 23:55 | modify | 2968 | 0.01 | 0.97534 | 0.00000 | 0.97699 | ||
8828 | 2013.11.15 00:05 | modify | 2968 | 0.01 | 0.97534 | 0.00000 | 0.97696 | ||
8829 | 2013.11.15 00:25 | modify | 2968 | 0.01 | 0.97534 | 0.00000 | 0.97683 | ||
8830 | 2013.11.15 00:30 | modify | 2968 | 0.01 | 0.97534 | 0.00000 | 0.97670 | ||
8831 | 2013.11.15 01:00 | modify | 2968 | 0.01 | 0.97534 | 0.96684 | 0.97670 | ||
8832 | 2013.11.15 01:20 | modify | 2968 | 0.01 | 0.97534 | 0.96684 | 0.97667 | ||
8833 | 2013.11.15 01:25 | modify | 2968 | 0.01 | 0.97534 | 0.96684 | 0.97643 | ||
8834 | 2013.11.15 01:35 | modify | 2968 | 0.01 | 0.97534 | 0.96684 | 0.97635 | ||
8835 | 2013.11.15 01:40 | modify | 2968 | 0.01 | 0.97534 | 0.96684 | 0.97618 | ||
8836 | 2013.11.15 01:45 | modify | 2968 | 0.01 | 0.97534 | 0.96684 | 0.97611 | ||
8837 | 2013.11.15 01:50 | modify | 2968 | 0.01 | 0.97534 | 0.96684 | 0.97605 | ||
8838 | 2013.11.15 01:55 | modify | 2968 | 0.01 | 0.97534 | 0.96684 | 0.97602 | ||
8839 | 2013.11.15 02:20 | modify | 2968 | 0.01 | 0.97534 | 0.96684 | 0.97599 | ||
8840 | 2013.11.15 02:30 | modify | 2968 | 0.01 | 0.97534 | 0.96684 | 0.97597 | ||
8841 | 2013.11.15 02:35 | modify | 2968 | 0.01 | 0.97534 | 0.96684 | 0.97587 | ||
8842 | 2013.11.15 02:40 | modify | 2968 | 0.01 | 0.97534 | 0.96684 | 0.97572 | ||
8843 | 2013.11.15 02:45 | modify | 2968 | 0.01 | 0.97534 | 0.96684 | 0.97563 | ||
8844 | 2013.11.15 03:05 | t/p | 2968 | 0.01 | 0.97569 | 0.96684 | 0.97563 | 0.19 | 1244.93 |
8845 | 2013.11.15 20:00 | sell limit | 2969 | 0.01 | 0.98152 | 0.99002 | 0.97952 | ||
8846 | 2013.11.15 21:15 | delete | 2969 | 0.01 | 0.98152 | 0.99002 | 0.97952 | ||
8847 | 2013.11.15 21:15 | buy limit | 2970 | 0.01 | 0.97552 | 0.96702 | 0.97752 | ||
8848 | 2013.11.15 21:40 | delete | 2970 | 0.01 | 0.97552 | 0.96702 | 0.97752 | ||
8849 | 2013.11.15 21:40 | sell limit | 2971 | 0.01 | 0.98152 | 0.99002 | 0.97952 | ||
8850 | 2013.11.15 23:40 | delete | 2971 | 0.01 | 0.98152 | 0.99002 | 0.97952 | ||
8851 | 2013.11.15 23:40 | buy limit | 2972 | 0.01 | 0.97754 | 0.96904 | 0.97938 | ||
8852 | 2013.11.15 23:45 | delete | 2972 | 0.01 | 0.97754 | 0.96904 | 0.97938 | ||
8853 | 2013.11.18 20:00 | sell limit | 2973 | 0.01 | 0.98107 | 0.98957 | 0.98005 | ||
8854 | 2013.11.18 22:20 | delete | 2973 | 0.01 | 0.98107 | 0.98957 | 0.98005 | ||
8855 | 2013.11.18 22:55 | sell limit | 2974 | 0.01 | 0.98107 | 0.98957 | 0.97922 | ||
8856 | 2013.11.18 23:30 | delete | 2974 | 0.01 | 0.98107 | 0.98957 | 0.97922 | ||
8857 | 2013.11.19 20:30 | sell limit | 2975 | 0.01 | 0.98769 | 0.99619 | 0.98569 | ||
8858 | 2013.11.19 23:00 | delete | 2975 | 0.01 | 0.98769 | 0.99619 | 0.98569 | ||
8859 | 2013.11.21 22:05 | buy limit | 2976 | 0.01 | 0.96813 | 0.95963 | 0.97013 | ||
8860 | 2013.11.21 23:55 | delete | 2976 | 0.01 | 0.96813 | 0.95963 | 0.97013 | ||
8861 | 2013.11.22 22:05 | buy limit | 2977 | 0.01 | 0.96376 | 0.95526 | 0.96541 | ||
8862 | 2013.11.22 23:15 | delete | 2977 | 0.01 | 0.96376 | 0.95526 | 0.96541 | ||
8863 | 2013.11.25 22:00 | buy limit | 2978 | 0.01 | 0.96494 | 0.95644 | 0.96618 | ||
8864 | 2013.11.25 23:15 | delete | 2978 | 0.01 | 0.96494 | 0.95644 | 0.96618 | ||
8865 | 2013.11.26 22:05 | buy limit | 2979 | 0.01 | 0.95844 | 0.94994 | 0.96044 | ||
8866 | 2013.11.26 23:05 | delete | 2979 | 0.01 | 0.95844 | 0.94994 | 0.96044 | ||
8867 | 2013.11.26 23:15 | buy limit | 2980 | 0.01 | 0.95886 | 0.95036 | 0.96086 | ||
8868 | 2013.11.26 23:35 | delete | 2980 | 0.01 | 0.95886 | 0.95036 | 0.96086 | ||
8869 | 2013.11.26 23:45 | buy limit | 2981 | 0.01 | 0.95931 | 0.95081 | 0.96124 | ||
8870 | 2013.11.26 23:55 | delete | 2981 | 0.01 | 0.95931 | 0.95081 | 0.96124 | ||
8871 | 2013.11.28 20:00 | buy limit | 2982 | 0.01 | 0.96225 | 0.95375 | 0.96418 | ||
8872 | 2013.11.28 21:50 | delete | 2982 | 0.01 | 0.96225 | 0.95375 | 0.96418 | ||
8873 | 2013.11.28 21:50 | sell limit | 2983 | 0.01 | 0.96551 | 0.97401 | 0.96403 | ||
8874 | 2013.11.28 22:10 | delete | 2983 | 0.01 | 0.96551 | 0.97401 | 0.96403 | ||
8875 | 2013.11.28 22:10 | buy limit | 2984 | 0.01 | 0.96225 | 0.95375 | 0.96362 | ||
8876 | 2013.11.28 22:15 | delete | 2984 | 0.01 | 0.96225 | 0.95375 | 0.96362 | ||
8877 | 2013.11.28 22:15 | sell limit | 2985 | 0.01 | 0.96551 | 0.97401 | 0.96377 | ||
8878 | 2013.11.28 22:25 | delete | 2985 | 0.01 | 0.96551 | 0.97401 | 0.96377 | ||
8879 | 2013.11.28 22:35 | buy limit | 2986 | 0.01 | 0.96225 | 0.95375 | 0.96347 | ||
8880 | 2013.11.28 22:45 | delete | 2986 | 0.01 | 0.96225 | 0.95375 | 0.96347 | ||
8881 | 2013.11.28 22:45 | sell limit | 2987 | 0.01 | 0.96498 | 0.97348 | 0.96369 | ||
8882 | 2013.11.28 23:05 | modify | 2987 | 0.01 | 0.96483 | 0.97333 | 0.96369 | ||
8883 | 2013.11.28 23:20 | delete | 2987 | 0.01 | 0.96483 | 0.97333 | 0.96369 | ||
8884 | 2013.11.28 23:20 | buy limit | 2988 | 0.01 | 0.96225 | 0.95375 | 0.96339 | ||
8885 | 2013.11.28 23:55 | delete | 2988 | 0.01 | 0.96225 | 0.95375 | 0.96339 | ||
8886 | 2013.11.29 20:35 | sell limit | 2989 | 0.01 | 0.96812 | 0.97662 | 0.96612 | ||
8887 | 2013.11.29 23:45 | delete | 2989 | 0.01 | 0.96812 | 0.97662 | 0.96612 | ||
8888 | 2013.12.02 22:05 | sell limit | 2990 | 0.01 | 0.97216 | 0.98066 | 0.97016 | ||
8889 | 2013.12.02 22:15 | delete | 2990 | 0.01 | 0.97216 | 0.98066 | 0.97016 | ||
8890 | 2013.12.02 22:45 | sell limit | 2991 | 0.01 | 0.97110 | 0.97960 | 0.96910 | ||
8891 | 2013.12.02 23:00 | delete | 2991 | 0.01 | 0.97110 | 0.97960 | 0.96910 | ||
8892 | 2013.12.02 23:15 | sell limit | 2992 | 0.01 | 0.97054 | 0.97904 | 0.96858 | ||
8893 | 2013.12.02 23:30 | delete | 2992 | 0.01 | 0.97054 | 0.97904 | 0.96858 | ||
8894 | 2013.12.03 20:00 | sell limit | 2993 | 0.01 | 0.97471 | 0.98321 | 0.97271 | ||
8895 | 2013.12.03 23:30 | delete | 2993 | 0.01 | 0.97471 | 0.98321 | 0.97271 | ||
8896 | 2013.12.04 22:35 | buy limit | 2994 | 0.01 | 0.96005 | 0.95155 | 0.96205 | ||
8897 | 2013.12.04 23:55 | delete | 2994 | 0.01 | 0.96005 | 0.95155 | 0.96205 | ||
8898 | 2013.12.05 22:05 | buy limit | 2995 | 0.01 | 0.96005 | 0.95155 | 0.96205 | ||
8899 | 2013.12.05 22:55 | modify | 2995 | 0.01 | 0.96032 | 0.95182 | 0.96232 | ||
8900 | 2013.12.05 23:55 | delete | 2995 | 0.01 | 0.96032 | 0.95182 | 0.96232 | ||
8901 | 2013.12.06 20:35 | sell limit | 2996 | 0.01 | 0.97006 | 0.97856 | 0.96806 | ||
8902 | 2013.12.06 21:31 | sell | 2996 | 0.01 | 0.97007 | 0.97856 | 0.96806 | ||
8903 | 2013.12.06 23:05 | modify | 2996 | 0.01 | 0.97007 | 0.97857 | 0.96820 | ||
8904 | 2013.12.06 23:15 | modify | 2996 | 0.01 | 0.97007 | 0.97857 | 0.96841 | ||
8905 | 2013.12.06 23:30 | modify | 2996 | 0.01 | 0.97007 | 0.97857 | 0.96860 | ||
8906 | 2013.12.06 23:48 | t/p | 2996 | 0.01 | 0.96846 | 0.97857 | 0.96860 | 1.13 | 1246.06 |
8907 | 2013.12.09 20:00 | sell limit | 2997 | 0.01 | 0.97041 | 0.97891 | 0.96851 | ||
8908 | 2013.12.09 20:20 | delete | 2997 | 0.01 | 0.97041 | 0.97891 | 0.96851 | ||
8909 | 2013.12.09 20:20 | buy limit | 2998 | 0.01 | 0.96631 | 0.95781 | 0.96821 | ||
8910 | 2013.12.09 20:25 | delete | 2998 | 0.01 | 0.96631 | 0.95781 | 0.96821 | ||
8911 | 2013.12.09 20:25 | sell limit | 2999 | 0.01 | 0.97041 | 0.97891 | 0.96851 | ||
8912 | 2013.12.09 23:55 | delete | 2999 | 0.01 | 0.97041 | 0.97891 | 0.96851 | ||
8913 | 2013.12.10 22:00 | sell limit | 3000 | 0.01 | 0.97267 | 0.98117 | 0.97129 | ||
8914 | 2013.12.10 23:55 | delete | 3000 | 0.01 | 0.97267 | 0.98117 | 0.97129 | ||
8915 | 2013.12.11 23:20 | buy limit | 3001 | 0.01 | 0.95871 | 0.95021 | 0.96071 | ||
8916 | 2013.12.11 23:30 | delete | 3001 | 0.01 | 0.95871 | 0.95021 | 0.96071 | ||
8917 | 2013.12.13 21:55 | buy limit | 3002 | 0.01 | 0.94822 | 0.93972 | 0.95022 | ||
8918 | 2013.12.13 23:20 | delete | 3002 | 0.01 | 0.94822 | 0.93972 | 0.95022 | ||
8919 | 2013.12.13 23:30 | buy limit | 3003 | 0.01 | 0.94805 | 0.93955 | 0.94953 | ||
8920 | 2013.12.13 23:35 | delete | 3003 | 0.01 | 0.94805 | 0.93955 | 0.94953 | ||
8921 | 2013.12.16 20:00 | buy limit | 3004 | 0.01 | 0.94502 | 0.93652 | 0.94702 | ||
8922 | 2013.12.16 20:05 | delete | 3004 | 0.01 | 0.94502 | 0.93652 | 0.94702 | ||
8923 | 2013.12.16 20:30 | buy limit | 3005 | 0.01 | 0.94546 | 0.93696 | 0.94729 | ||
8924 | 2013.12.16 21:20 | delete | 3005 | 0.01 | 0.94546 | 0.93696 | 0.94729 | ||
8925 | 2013.12.16 21:40 | buy limit | 3006 | 0.01 | 0.94581 | 0.93731 | 0.94746 | ||
8926 | 2013.12.16 22:55 | modify | 3006 | 0.01 | 0.94636 | 0.93786 | 0.94774 | ||
8927 | 2013.12.16 23:30 | delete | 3006 | 0.01 | 0.94636 | 0.93786 | 0.94774 | ||
8928 | 2013.12.17 20:30 | buy limit | 3007 | 0.01 | 0.94212 | 0.93362 | 0.94348 | ||
8929 | 2013.12.17 23:55 | delete | 3007 | 0.01 | 0.94212 | 0.93362 | 0.94348 | ||
8930 | 2013.12.19 22:05 | buy limit | 3008 | 0.01 | 0.94342 | 0.93492 | 0.94542 | ||
8931 | 2013.12.19 23:55 | delete | 3008 | 0.01 | 0.94342 | 0.93492 | 0.94542 | ||
8932 | 2013.12.20 20:35 | sell limit | 3009 | 0.01 | 0.95452 | 0.96302 | 0.95252 | ||
8933 | 2013.12.20 23:45 | delete | 3009 | 0.01 | 0.95452 | 0.96302 | 0.95252 | ||
8934 | 2013.12.23 20:30 | sell limit | 3010 | 0.01 | 0.94922 | 0.95772 | 0.94747 | ||
8935 | 2013.12.23 20:35 | delete | 3010 | 0.01 | 0.94922 | 0.95772 | 0.94747 | ||
8936 | 2013.12.23 20:35 | buy limit | 3011 | 0.01 | 0.94541 | 0.93691 | 0.94717 | ||
8937 | 2013.12.23 20:40 | delete | 3011 | 0.01 | 0.94541 | 0.93691 | 0.94717 | ||
8938 | 2013.12.23 20:40 | sell limit | 3012 | 0.01 | 0.94922 | 0.95772 | 0.94734 | ||
8939 | 2013.12.23 20:45 | delete | 3012 | 0.01 | 0.94922 | 0.95772 | 0.94734 | ||
8940 | 2013.12.23 20:45 | buy limit | 3013 | 0.01 | 0.94541 | 0.93691 | 0.94704 | ||
8941 | 2013.12.23 21:20 | delete | 3013 | 0.01 | 0.94541 | 0.93691 | 0.94704 | ||
8942 | 2013.12.23 21:20 | sell limit | 3014 | 0.01 | 0.94883 | 0.95733 | 0.94727 | ||
8943 | 2013.12.23 21:25 | delete | 3014 | 0.01 | 0.94883 | 0.95733 | 0.94727 | ||
8944 | 2013.12.23 21:25 | buy limit | 3015 | 0.01 | 0.94541 | 0.93691 | 0.94697 | ||
8945 | 2013.12.23 22:25 | delete | 3015 | 0.01 | 0.94541 | 0.93691 | 0.94697 | ||
8946 | 2013.12.23 22:25 | sell limit | 3016 | 0.01 | 0.94883 | 0.95733 | 0.94727 | ||
8947 | 2013.12.23 23:55 | delete | 3016 | 0.01 | 0.94883 | 0.95733 | 0.94727 | ||
8948 | 2013.12.24 22:00 | sell limit | 3017 | 0.01 | 0.94840 | 0.95690 | 0.94717 | ||
8949 | 2013.12.24 22:00 | sell | 3017 | 0.01 | 0.94864 | 0.95690 | 0.94717 | ||
8950 | 2013.12.24 22:01 | modify | 3017 | 0.01 | 0.94864 | 0.95714 | 0.94717 | ||
8951 | 2013.12.24 22:05 | modify | 3017 | 0.01 | 0.94864 | 0.95714 | 0.94736 | ||
8952 | 2013.12.24 22:10 | modify | 3017 | 0.01 | 0.94864 | 0.95714 | 0.94750 | ||
8953 | 2013.12.24 22:25 | modify | 3017 | 0.01 | 0.94864 | 0.95714 | 0.94753 | ||
8954 | 2013.12.24 23:50 | modify | 3017 | 0.01 | 0.94864 | 0.00000 | 0.94753 | ||
8955 | 2013.12.25 00:45 | modify | 3017 | 0.01 | 0.94864 | 0.00000 | 0.94757 | ||
8956 | 2013.12.25 00:50 | modify | 3017 | 0.01 | 0.94864 | 0.00000 | 0.94761 | ||
8957 | 2013.12.25 00:55 | modify | 3017 | 0.01 | 0.94864 | 0.00000 | 0.94782 | ||
8958 | 2013.12.25 01:00 | modify | 3017 | 0.01 | 0.94864 | 0.95714 | 0.94804 | ||
8959 | 2013.12.25 01:05 | t/p | 3017 | 0.01 | 0.94804 | 0.95714 | 0.94804 | 0.31 | 1246.36 |
8960 | 2014.01.09 20:00 | sell limit | 3018 | 0.01 | 0.96641 | 0.97491 | 0.96459 | ||
8961 | 2014.01.09 21:00 | delete | 3018 | 0.01 | 0.96641 | 0.97491 | 0.96459 | ||
8962 | 2014.01.09 21:05 | sell limit | 3019 | 0.01 | 0.96647 | 0.97497 | 0.96477 | ||
8963 | 2014.01.09 23:55 | delete | 3019 | 0.01 | 0.96647 | 0.97497 | 0.96477 | ||
8964 | 2014.01.10 20:30 | sell limit | 3020 | 0.01 | 0.98231 | 0.99081 | 0.98031 | ||
8965 | 2014.01.10 23:45 | delete | 3020 | 0.01 | 0.98231 | 0.99081 | 0.98031 | ||
8966 | 2014.01.13 20:00 | sell limit | 3021 | 0.01 | 0.99001 | 0.99851 | 0.98801 | ||
8967 | 2014.01.13 21:20 | delete | 3021 | 0.01 | 0.99001 | 0.99851 | 0.98801 | ||
8968 | 2014.01.13 21:35 | sell limit | 3022 | 0.01 | 0.98919 | 0.99769 | 0.98719 | ||
8969 | 2014.01.13 22:40 | delete | 3022 | 0.01 | 0.98919 | 0.99769 | 0.98719 | ||
8970 | 2014.01.13 23:00 | sell limit | 3023 | 0.01 | 0.98782 | 0.99632 | 0.98582 | ||
8971 | 2014.01.13 23:45 | modify | 3023 | 0.01 | 0.98762 | 0.99612 | 0.98562 | ||
8972 | 2014.01.13 23:55 | delete | 3023 | 0.01 | 0.98762 | 0.99612 | 0.98562 | ||
8973 | 2014.01.14 20:35 | sell limit | 3024 | 0.01 | 0.98430 | 0.99280 | 0.98230 | ||
8974 | 2014.01.14 23:55 | delete | 3024 | 0.01 | 0.98430 | 0.99280 | 0.98230 | ||
8975 | 2014.01.15 22:35 | buy limit | 3025 | 0.01 | 0.97411 | 0.96561 | 0.97542 | ||
8976 | 2014.01.15 22:55 | delete | 3025 | 0.01 | 0.97411 | 0.96561 | 0.97542 | ||
8977 | 2014.01.16 23:10 | buy limit | 3026 | 0.01 | 0.95980 | 0.95130 | 0.96180 | ||
8978 | 2014.01.16 23:55 | delete | 3026 | 0.01 | 0.95980 | 0.95130 | 0.96180 | ||
8979 | 2014.01.17 22:05 | buy limit | 3027 | 0.01 | 0.96111 | 0.95261 | 0.96265 | ||
8980 | 2014.01.17 23:45 | delete | 3027 | 0.01 | 0.96111 | 0.95261 | 0.96265 | ||
8981 | 2014.01.20 20:00 | buy limit | 3028 | 0.01 | 0.96311 | 0.95461 | 0.96437 | ||
8982 | 2014.01.20 23:40 | delete | 3028 | 0.01 | 0.96311 | 0.95461 | 0.96437 | ||
8983 | 2014.01.21 20:00 | buy limit | 3029 | 0.01 | 0.96491 | 0.95641 | 0.96609 | ||
8984 | 2014.01.21 20:55 | delete | 3029 | 0.01 | 0.96491 | 0.95641 | 0.96609 | ||
8985 | 2014.01.21 21:00 | buy limit | 3030 | 0.01 | 0.96491 | 0.95641 | 0.96609 | ||
8986 | 2014.01.21 21:25 | delete | 3030 | 0.01 | 0.96491 | 0.95641 | 0.96609 | ||
8987 | 2014.01.21 21:25 | sell limit | 3031 | 0.01 | 0.96757 | 0.97607 | 0.96639 | ||
8988 | 2014.01.21 22:23 | sell | 3031 | 0.01 | 0.96757 | 0.97607 | 0.96639 | ||
8989 | 2014.01.21 22:25 | modify | 3031 | 0.01 | 0.96757 | 0.97607 | 0.96643 | ||
8990 | 2014.01.21 23:07 | t/p | 3031 | 0.01 | 0.96643 | 0.97607 | 0.96643 | 0.78 | 1247.14 |
8991 | 2014.01.21 23:08 | sell limit | 3032 | 0.01 | 0.96764 | 0.97614 | 0.96643 | ||
8992 | 2014.01.21 23:10 | delete | 3032 | 0.01 | 0.96764 | 0.97614 | 0.96643 | ||
8993 | 2014.01.21 23:10 | buy limit | 3033 | 0.01 | 0.96491 | 0.95641 | 0.96613 | ||
8994 | 2014.01.21 23:15 | delete | 3033 | 0.01 | 0.96491 | 0.95641 | 0.96613 | ||
8995 | 2014.01.21 23:15 | sell limit | 3034 | 0.01 | 0.96764 | 0.97614 | 0.96643 | ||
8996 | 2014.01.21 23:30 | delete | 3034 | 0.01 | 0.96764 | 0.97614 | 0.96643 | ||
8997 | 2014.01.23 23:00 | sell limit | 3035 | 0.01 | 0.97864 | 0.98714 | 0.97664 | ||
8998 | 2014.01.23 23:50 | delete | 3035 | 0.01 | 0.97864 | 0.98714 | 0.97664 | ||
8999 | 2014.01.24 21:15 | buy limit | 3036 | 0.01 | 0.96282 | 0.95432 | 0.96482 | ||
9000 | 2014.01.24 22:30 | delete | 3036 | 0.01 | 0.96282 | 0.95432 | 0.96482 | ||
9001 | 2014.01.24 22:40 | buy limit | 3037 | 0.01 | 0.96303 | 0.95453 | 0.96443 | ||
9002 | 2014.01.24 22:44 | buy | 3037 | 0.01 | 0.96299 | 0.95453 | 0.96443 | ||
9003 | 2014.01.24 22:45 | modify | 3037 | 0.01 | 0.96299 | 0.95449 | 0.96427 | ||
9004 | 2014.01.24 22:50 | modify | 3037 | 0.01 | 0.96299 | 0.95449 | 0.96403 | ||
9005 | 2014.01.24 23:10 | modify | 3037 | 0.01 | 0.96299 | 0.95449 | 0.96400 | ||
9006 | 2014.01.24 23:20 | modify | 3037 | 0.01 | 0.96299 | 0.95449 | 0.96395 | ||
9007 | 2014.01.24 23:30 | modify | 3037 | 0.01 | 0.96299 | 0.95449 | 0.96340 | ||
9008 | 2014.01.24 23:35 | modify | 3037 | 0.01 | 0.96299 | 0.95449 | 0.96336 | ||
9009 | 2014.01.24 23:50 | modify | 3037 | 0.01 | 0.96299 | 0.00000 | 0.96336 | ||
9010 | 2014.01.27 00:45 | modify | 3037 | 0.01 | 0.96299 | 0.00000 | 0.96329 | ||
9011 | 2014.01.27 00:55 | modify | 3037 | 0.01 | 0.96299 | 0.00000 | 0.96321 | ||
9012 | 2014.01.27 01:00 | modify | 3037 | 0.01 | 0.96299 | 0.95449 | 0.96316 | ||
9013 | 2014.01.27 01:05 | modify | 3037 | 0.01 | 0.96299 | 0.95449 | 0.96314 | ||
9014 | 2014.01.27 02:10 | modify | 3037 | 0.01 | 0.96299 | 0.95449 | 0.96288 | ||
9015 | 2014.01.27 02:35 | modify | 3037 | 0.01 | 0.96299 | 0.95449 | 0.96282 | ||
9016 | 2014.01.27 03:15 | modify | 3037 | 0.01 | 0.96299 | 0.95449 | 0.96272 | ||
9017 | 2014.01.27 03:25 | modify | 3037 | 0.01 | 0.96299 | 0.95449 | 0.96260 | ||
9018 | 2014.01.27 03:30 | modify | 3037 | 0.01 | 0.96299 | 0.95449 | 0.96252 | ||
9019 | 2014.01.27 03:45 | modify | 3037 | 0.01 | 0.96299 | 0.95449 | 0.96245 | ||
9020 | 2014.01.27 03:50 | modify | 3037 | 0.01 | 0.96299 | 0.95449 | 0.96229 | ||
9021 | 2014.01.27 03:55 | modify | 3037 | 0.01 | 0.96299 | 0.95449 | 0.96218 | ||
9022 | 2014.01.27 04:02 | t/p | 3037 | 0.01 | 0.96220 | 0.95449 | 0.96218 | -0.66 | 1246.48 |
9023 | 2014.01.27 22:15 | sell limit | 3038 | 0.01 | 0.97142 | 0.97992 | 0.96942 | ||
9024 | 2014.01.27 22:15 | sell | 3038 | 0.01 | 0.97147 | 0.97992 | 0.96942 | ||
9025 | 2014.01.27 22:16 | modify | 3038 | 0.01 | 0.97147 | 0.97997 | 0.96947 | ||
9026 | 2014.01.27 23:50 | modify | 3038 | 0.01 | 0.97147 | 0.00000 | 0.96947 | ||
9027 | 2014.01.28 00:45 | modify | 3038 | 0.01 | 0.97147 | 0.00000 | 0.96989 | ||
9028 | 2014.01.28 00:50 | modify | 3038 | 0.01 | 0.97147 | 0.00000 | 0.96993 | ||
9029 | 2014.01.28 01:00 | modify | 3038 | 0.01 | 0.97147 | 0.97997 | 0.96993 | ||
9030 | 2014.01.28 01:05 | modify | 3038 | 0.01 | 0.97147 | 0.97997 | 0.97007 | ||
9031 | 2014.01.28 01:10 | modify | 3038 | 0.01 | 0.97147 | 0.97997 | 0.97049 | ||
9032 | 2014.01.28 01:10 | t/p | 3038 | 0.01 | 0.97048 | 0.97997 | 0.97049 | 0.60 | 1247.08 |
9033 | 2014.01.28 22:05 | sell limit | 3039 | 0.01 | 0.98287 | 0.99137 | 0.98087 | ||
9034 | 2014.01.28 23:50 | delete | 3039 | 0.01 | 0.98287 | 0.99137 | 0.98087 | ||
9035 | 2014.01.30 22:05 | sell limit | 3040 | 0.01 | 0.98325 | 0.99175 | 0.98125 | ||
9036 | 2014.01.30 22:30 | modify | 3040 | 0.01 | 0.98312 | 0.99162 | 0.98112 | ||
9037 | 2014.01.30 23:25 | delete | 3040 | 0.01 | 0.98312 | 0.99162 | 0.98112 | ||
9038 | 2014.01.30 23:30 | sell limit | 3041 | 0.01 | 0.98202 | 0.99052 | 0.98020 | ||
9039 | 2014.01.30 23:55 | delete | 3041 | 0.01 | 0.98202 | 0.99052 | 0.98020 | ||
9040 | 2014.01.31 20:35 | buy limit | 3042 | 0.01 | 0.97066 | 0.96216 | 0.97266 | ||
9041 | 2014.01.31 23:45 | delete | 3042 | 0.01 | 0.97066 | 0.96216 | 0.97266 | ||
9042 | 2014.02.03 22:50 | buy limit | 3043 | 0.01 | 0.97061 | 0.96211 | 0.97261 | ||
9043 | 2014.02.03 23:35 | delete | 3043 | 0.01 | 0.97061 | 0.96211 | 0.97261 | ||
9044 | 2014.02.04 20:00 | sell limit | 3044 | 0.01 | 0.98945 | 0.99795 | 0.98745 | ||
9045 | 2014.02.04 21:55 | delete | 3044 | 0.01 | 0.98945 | 0.99795 | 0.98745 | ||
9046 | 2014.02.04 22:20 | sell limit | 3045 | 0.01 | 0.98946 | 0.99796 | 0.98748 | ||
9047 | 2014.02.04 22:25 | delete | 3045 | 0.01 | 0.98946 | 0.99796 | 0.98748 | ||
9048 | 2014.02.04 22:40 | sell limit | 3046 | 0.01 | 0.98962 | 0.99812 | 0.98762 | ||
9049 | 2014.02.04 22:57 | sell | 3046 | 0.01 | 0.98962 | 0.99812 | 0.98762 | ||
9050 | 2014.02.04 23:00 | modify | 3046 | 0.01 | 0.98962 | 0.99812 | 0.98777 | ||
9051 | 2014.02.04 23:05 | modify | 3046 | 0.01 | 0.98962 | 0.99812 | 0.98781 | ||
9052 | 2014.02.04 23:50 | modify | 3046 | 0.01 | 0.98962 | 0.00000 | 0.98781 | ||
9053 | 2014.02.05 00:22 | t/p | 3046 | 0.01 | 0.98779 | 0.00000 | 0.98781 | 1.22 | 1248.30 |
9054 | 2014.02.06 22:05 | sell limit | 3047 | 0.01 | 0.99672 | 1.00522 | 0.99472 | ||
9055 | 2014.02.06 23:40 | modify | 3047 | 0.01 | 0.99661 | 1.00511 | 0.99461 | ||
9056 | 2014.02.06 23:55 | delete | 3047 | 0.01 | 0.99661 | 1.00511 | 0.99461 | ||
9057 | 2014.02.07 20:35 | sell limit | 3048 | 0.01 | 0.99122 | 0.99972 | 0.98922 | ||
9058 | 2014.02.07 22:55 | modify | 3048 | 0.01 | 0.98984 | 0.99834 | 0.98784 | ||
9059 | 2014.02.07 23:15 | sell | 3048 | 0.01 | 0.98984 | 0.99834 | 0.98784 | ||
9060 | 2014.02.07 23:50 | modify | 3048 | 0.01 | 0.98984 | 0.00000 | 0.98784 | ||
9061 | 2014.02.10 01:00 | modify | 3048 | 0.01 | 0.98984 | 0.99834 | 0.98784 | ||
9062 | 2014.02.10 01:05 | modify | 3048 | 0.01 | 0.98984 | 0.99834 | 0.98790 | ||
9063 | 2014.02.10 01:10 | modify | 3048 | 0.01 | 0.98984 | 0.99834 | 0.98810 | ||
9064 | 2014.02.10 01:18 | t/p | 3048 | 0.01 | 0.98808 | 0.99834 | 0.98810 | 1.18 | 1249.47 |
9065 | 2014.02.10 20:00 | sell limit | 3049 | 0.01 | 0.98861 | 0.99711 | 0.98684 | ||
9066 | 2014.02.10 22:20 | delete | 3049 | 0.01 | 0.98861 | 0.99711 | 0.98684 | ||
9067 | 2014.02.10 23:20 | sell limit | 3050 | 0.01 | 0.98931 | 0.99781 | 0.98820 | ||
9068 | 2014.02.10 23:40 | delete | 3050 | 0.01 | 0.98931 | 0.99781 | 0.98820 | ||
9069 | 2014.02.11 22:05 | sell limit | 3051 | 0.01 | 0.99817 | 1.00667 | 0.99638 | ||
9070 | 2014.02.11 23:55 | delete | 3051 | 0.01 | 0.99817 | 1.00667 | 0.99638 | ||
9071 | 2014.02.13 20:30 | buy limit | 3052 | 0.01 | 0.98426 | 0.97576 | 0.98626 | ||
9072 | 2014.02.13 20:50 | delete | 3052 | 0.01 | 0.98426 | 0.97576 | 0.98626 | ||
9073 | 2014.02.13 20:55 | buy limit | 3053 | 0.01 | 0.98477 | 0.97627 | 0.98640 | ||
9074 | 2014.02.13 21:00 | delete | 3053 | 0.01 | 0.98477 | 0.97627 | 0.98640 | ||
9075 | 2014.02.13 21:20 | buy limit | 3054 | 0.01 | 0.98477 | 0.97627 | 0.98640 | ||
9076 | 2014.02.13 23:55 | delete | 3054 | 0.01 | 0.98477 | 0.97627 | 0.98640 | ||
9077 | 2014.02.14 20:00 | sell limit | 3055 | 0.01 | 0.99187 | 1.00037 | 0.98987 | ||
9078 | 2014.02.14 21:25 | sell | 3055 | 0.01 | 0.99192 | 1.00037 | 0.98987 | ||
9079 | 2014.02.14 21:26 | modify | 3055 | 0.01 | 0.99192 | 1.00042 | 0.99023 | ||
9080 | 2014.02.14 21:30 | modify | 3055 | 0.01 | 0.99192 | 1.00042 | 0.99045 | ||
9081 | 2014.02.14 21:35 | modify | 3055 | 0.01 | 0.99192 | 1.00042 | 0.99058 | ||
9082 | 2014.02.14 21:40 | modify | 3055 | 0.01 | 0.99192 | 1.00042 | 0.99082 | ||
9083 | 2014.02.14 22:40 | modify | 3055 | 0.01 | 0.99192 | 1.00042 | 0.99086 | ||
9084 | 2014.02.14 22:55 | modify | 3055 | 0.01 | 0.99192 | 1.00042 | 0.99098 | ||
9085 | 2014.02.14 23:00 | modify | 3055 | 0.01 | 0.99192 | 1.00042 | 0.99132 | ||
9086 | 2014.02.14 23:05 | modify | 3055 | 0.01 | 0.99192 | 1.00042 | 0.99142 | ||
9087 | 2014.02.14 23:10 | modify | 3055 | 0.01 | 0.99192 | 1.00042 | 0.99145 | ||
9088 | 2014.02.14 23:20 | modify | 3055 | 0.01 | 0.99192 | 1.00042 | 0.99148 | ||
9089 | 2014.02.14 23:50 | modify | 3055 | 0.01 | 0.99192 | 0.00000 | 0.99148 | ||
9090 | 2014.02.17 00:05 | modify | 3055 | 0.01 | 0.99192 | 0.00000 | 0.99279 | ||
9091 | 2014.02.17 01:00 | modify | 3055 | 0.01 | 0.99192 | 1.00042 | 0.99279 | ||
9092 | 2014.02.17 01:05 | modify | 3055 | 0.01 | 0.99192 | 1.00042 | 0.99286 | ||
9093 | 2014.02.17 01:15 | modify | 3055 | 0.01 | 0.99192 | 1.00042 | 0.99292 | ||
9094 | 2014.02.17 01:20 | modify | 3055 | 0.01 | 0.99192 | 1.00042 | 0.99294 | ||
9095 | 2014.02.17 01:30 | modify | 3055 | 0.01 | 0.99192 | 1.00042 | 0.99301 | ||
9096 | 2014.02.17 01:55 | modify | 3055 | 0.01 | 0.99192 | 1.00042 | 0.99306 | ||
9097 | 2014.02.17 02:19 | t/p | 3055 | 0.01 | 0.99299 | 1.00042 | 0.99306 | -0.93 | 1248.54 |
9098 | 2014.02.18 21:05 | buy limit | 3056 | 0.01 | 0.98872 | 0.98022 | 0.99025 | ||
9099 | 2014.02.18 21:25 | delete | 3056 | 0.01 | 0.98872 | 0.98022 | 0.99025 | ||
9100 | 2014.02.18 22:20 | buy limit | 3057 | 0.01 | 0.98836 | 0.97986 | 0.99007 | ||
9101 | 2014.02.18 23:30 | delete | 3057 | 0.01 | 0.98836 | 0.97986 | 0.99007 | ||
9102 | 2014.02.20 23:10 | sell limit | 3058 | 0.01 | 1.00117 | 1.00967 | 0.99917 | ||
9103 | 2014.02.20 23:55 | delete | 3058 | 0.01 | 1.00117 | 1.00967 | 0.99917 | ||
9104 | 2014.02.21 22:00 | sell limit | 3059 | 0.01 | 1.00373 | 1.01223 | 1.00173 | ||
9105 | 2014.02.21 22:20 | delete | 3059 | 0.01 | 1.00373 | 1.01223 | 1.00173 | ||
9106 | 2014.02.21 22:25 | sell limit | 3060 | 0.01 | 1.00316 | 1.01166 | 1.00116 | ||
9107 | 2014.02.21 22:55 | modify | 3060 | 0.01 | 1.00036 | 1.00886 | 0.99864 | ||
9108 | 2014.02.21 23:45 | delete | 3060 | 0.01 | 1.00036 | 1.00886 | 0.99864 | ||
9109 | 2014.02.24 20:20 | sell limit | 3061 | 0.01 | 1.00175 | 1.01025 | 0.99975 | ||
9110 | 2014.02.24 23:55 | delete | 3061 | 0.01 | 1.00175 | 1.01025 | 0.99975 | ||
9111 | 2014.02.26 22:35 | buy limit | 3062 | 0.01 | 0.99438 | 0.98588 | 0.99610 | ||
9112 | 2014.02.26 23:20 | delete | 3062 | 0.01 | 0.99438 | 0.98588 | 0.99610 | ||
9113 | 2014.02.27 22:05 | sell limit | 3063 | 0.01 | 0.99942 | 1.00792 | 0.99742 | ||
9114 | 2014.02.27 23:00 | delete | 3063 | 0.01 | 0.99942 | 1.00792 | 0.99742 | ||
9115 | 2014.02.27 23:00 | buy limit | 3064 | 0.01 | 0.99366 | 0.98516 | 0.99566 | ||
9116 | 2014.02.27 23:05 | delete | 3064 | 0.01 | 0.99366 | 0.98516 | 0.99566 | ||
9117 | 2014.02.27 23:10 | buy limit | 3065 | 0.01 | 0.99405 | 0.98555 | 0.99605 | ||
9118 | 2014.02.27 23:35 | delete | 3065 | 0.01 | 0.99405 | 0.98555 | 0.99605 | ||
9119 | 2014.02.27 23:35 | sell limit | 3066 | 0.01 | 0.99942 | 1.00792 | 0.99742 | ||
9120 | 2014.02.27 23:40 | delete | 3066 | 0.01 | 0.99942 | 1.00792 | 0.99742 | ||
9121 | 2014.02.27 23:50 | buy limit | 3067 | 0.01 | 0.99482 | 0.98632 | 0.99682 | ||
9122 | 2014.02.27 23:55 | delete | 3067 | 0.01 | 0.99482 | 0.98632 | 0.99682 | ||
9123 | 2014.02.28 22:05 | buy limit | 3068 | 0.01 | 0.98591 | 0.97741 | 0.98791 | ||
9124 | 2014.02.28 23:45 | delete | 3068 | 0.01 | 0.98591 | 0.97741 | 0.98791 | ||
9125 | 2014.03.03 22:05 | buy limit | 3069 | 0.01 | 0.98752 | 0.97902 | 0.98952 | ||
9126 | 2014.03.03 23:55 | delete | 3069 | 0.01 | 0.98752 | 0.97902 | 0.98952 | ||
9127 | 2014.03.04 20:00 | sell limit | 3070 | 0.01 | 0.99412 | 1.00262 | 0.99212 | ||
9128 | 2014.03.04 23:30 | delete | 3070 | 0.01 | 0.99412 | 1.00262 | 0.99212 | ||
9129 | 2014.03.05 22:30 | buy limit | 3071 | 0.01 | 0.99116 | 0.98266 | 0.99316 | ||
9130 | 2014.03.05 23:30 | delete | 3071 | 0.01 | 0.99116 | 0.98266 | 0.99316 | ||
9131 | 2014.03.06 22:05 | sell limit | 3072 | 0.01 | 1.00021 | 1.00871 | 0.99821 | ||
9132 | 2014.03.06 23:55 | delete | 3072 | 0.01 | 1.00021 | 1.00871 | 0.99821 | ||
9133 | 2014.03.07 20:30 | sell limit | 3073 | 0.01 | 1.01055 | 1.01905 | 1.00855 | ||
9134 | 2014.03.07 23:20 | delete | 3073 | 0.01 | 1.01055 | 1.01905 | 1.00855 | ||
9135 | 2014.03.07 23:25 | sell limit | 3074 | 0.01 | 1.00905 | 1.01755 | 1.00705 | ||
9136 | 2014.03.07 23:45 | delete | 3074 | 0.01 | 1.00905 | 1.01755 | 1.00705 | ||
9137 | 2014.03.09 23:05 | sell limit | 3075 | 0.01 | 1.00837 | 1.01687 | 1.00637 | ||
9138 | 2014.03.09 23:45 | delete | 3075 | 0.01 | 1.00837 | 1.01687 | 1.00637 | ||
9139 | 2014.03.10 20:00 | sell limit | 3076 | 0.01 | 1.00482 | 1.01332 | 1.00282 | ||
9140 | 2014.03.10 20:05 | delete | 3076 | 0.01 | 1.00482 | 1.01332 | 1.00282 | ||
9141 | 2014.03.10 20:25 | sell limit | 3077 | 0.01 | 1.00442 | 1.01292 | 1.00247 | ||
9142 | 2014.03.10 22:35 | delete | 3077 | 0.01 | 1.00442 | 1.01292 | 1.00247 | ||
9143 | 2014.03.10 22:55 | sell limit | 3078 | 0.01 | 1.00328 | 1.01178 | 1.00190 | ||
9144 | 2014.03.10 23:45 | delete | 3078 | 0.01 | 1.00328 | 1.01178 | 1.00190 | ||
9145 | 2014.03.11 22:25 | buy limit | 3079 | 0.01 | 0.99517 | 0.98667 | 0.99717 | ||
9146 | 2014.03.11 23:55 | delete | 3079 | 0.01 | 0.99517 | 0.98667 | 0.99717 | ||
9147 | 2014.03.12 22:35 | buy limit | 3080 | 0.01 | 0.99647 | 0.98797 | 0.99809 | ||
9148 | 2014.03.12 23:20 | delete | 3080 | 0.01 | 0.99647 | 0.98797 | 0.99809 | ||
9149 | 2014.03.12 23:25 | buy limit | 3081 | 0.01 | 0.99647 | 0.98797 | 0.99809 | ||
9150 | 2014.03.12 23:35 | delete | 3081 | 0.01 | 0.99647 | 0.98797 | 0.99809 | ||
9151 | 2014.03.13 20:55 | buy limit | 3082 | 0.01 | 0.99676 | 0.98826 | 0.99876 | ||
9152 | 2014.03.13 21:22 | buy | 3082 | 0.01 | 0.99676 | 0.98826 | 0.99876 | ||
9153 | 2014.03.13 22:53 | t/p | 3082 | 0.01 | 0.99878 | 0.98826 | 0.99876 | 1.44 | 1249.98 |
9154 | 2014.03.13 22:54 | buy limit | 3083 | 0.01 | 0.99649 | 0.98799 | 0.99849 | ||
9155 | 2014.03.13 23:00 | delete | 3083 | 0.01 | 0.99649 | 0.98799 | 0.99849 | ||
9156 | 2014.03.13 23:00 | sell limit | 3084 | 0.01 | 1.00726 | 1.01576 | 1.00526 | ||
9157 | 2014.03.13 23:05 | delete | 3084 | 0.01 | 1.00726 | 1.01576 | 1.00526 | ||
9158 | 2014.03.13 23:05 | buy limit | 3085 | 0.01 | 0.99649 | 0.98799 | 0.99849 | ||
9159 | 2014.03.13 23:25 | delete | 3085 | 0.01 | 0.99649 | 0.98799 | 0.99849 | ||
9160 | 2014.03.13 23:25 | sell limit | 3086 | 0.01 | 1.00660 | 1.01510 | 1.00460 | ||
9161 | 2014.03.13 23:30 | modify | 3086 | 0.01 | 1.00652 | 1.01502 | 1.00452 | ||
9162 | 2014.03.13 23:55 | delete | 3086 | 0.01 | 1.00652 | 1.01502 | 1.00452 | ||
9163 | 2014.03.14 20:35 | sell limit | 3087 | 0.01 | 1.00301 | 1.01151 | 1.00166 | ||
9164 | 2014.03.16 23:05 | delete | 3087 | 0.01 | 1.00301 | 1.01151 | 1.00166 | ||
9165 | 2014.03.16 23:30 | buy limit | 3088 | 0.01 | 0.99839 | 0.98989 | 1.00039 | ||
9166 | 2014.03.16 23:55 | delete | 3088 | 0.01 | 0.99839 | 0.98989 | 1.00039 | ||
9167 | 2014.03.17 20:00 | sell limit | 3089 | 0.01 | 1.00657 | 1.01507 | 1.00477 | ||
9168 | 2014.03.17 23:10 | delete | 3089 | 0.01 | 1.00657 | 1.01507 | 1.00477 | ||
9169 | 2014.03.17 23:25 | sell limit | 3090 | 0.01 | 1.00646 | 1.01496 | 1.00532 | ||
9170 | 2014.03.17 23:55 | delete | 3090 | 0.01 | 1.00646 | 1.01496 | 1.00532 | ||
9171 | 2014.03.18 23:40 | sell limit | 3091 | 0.01 | 1.01727 | 1.02577 | 1.01527 | ||
9172 | 2014.03.18 23:55 | delete | 3091 | 0.01 | 1.01727 | 1.02577 | 1.01527 | ||
9173 | 2014.03.20 22:05 | sell limit | 3092 | 0.01 | 1.01788 | 1.02638 | 1.01694 | ||
9174 | 2014.03.20 23:55 | delete | 3092 | 0.01 | 1.01788 | 1.02638 | 1.01694 | ||
9175 | 2014.03.21 20:35 | sell limit | 3093 | 0.01 | 1.02237 | 1.03087 | 1.02037 | ||
9176 | 2014.03.21 20:45 | delete | 3093 | 0.01 | 1.02237 | 1.03087 | 1.02037 | ||
9177 | 2014.03.21 21:00 | sell limit | 3094 | 0.01 | 1.02197 | 1.03047 | 1.01997 | ||
9178 | 2014.03.21 21:25 | delete | 3094 | 0.01 | 1.02197 | 1.03047 | 1.01997 | ||
9179 | 2014.03.21 21:50 | sell limit | 3095 | 0.01 | 1.01955 | 1.02805 | 1.01755 | ||
9180 | 2014.03.21 22:14 | sell | 3095 | 0.01 | 1.01957 | 1.02805 | 1.01755 | ||
9181 | 2014.03.21 22:15 | modify | 3095 | 0.01 | 1.01957 | 1.02807 | 1.01757 | ||
9182 | 2014.03.21 22:20 | modify | 3095 | 0.01 | 1.01957 | 1.02807 | 1.01765 | ||
9183 | 2014.03.21 22:25 | modify | 3095 | 0.01 | 1.01957 | 1.02807 | 1.01772 | ||
9184 | 2014.03.21 22:30 | modify | 3095 | 0.01 | 1.01957 | 1.02807 | 1.01776 | ||
9185 | 2014.03.21 22:35 | modify | 3095 | 0.01 | 1.01957 | 1.02807 | 1.01805 | ||
9186 | 2014.03.21 22:40 | modify | 3095 | 0.01 | 1.01957 | 1.02807 | 1.01832 | ||
9187 | 2014.03.21 22:55 | modify | 3095 | 0.01 | 1.01957 | 1.02807 | 1.01839 | ||
9188 | 2014.03.23 23:05 | modify | 3095 | 0.01 | 1.01957 | 1.02807 | 1.01845 | ||
9189 | 2014.03.23 23:10 | modify | 3095 | 0.01 | 1.01957 | 1.02807 | 1.01883 | ||
9190 | 2014.03.23 23:15 | modify | 3095 | 0.01 | 1.01957 | 1.02807 | 1.01915 | ||
9191 | 2014.03.23 23:25 | modify | 3095 | 0.01 | 1.01957 | 1.02807 | 1.01934 | ||
9192 | 2014.03.23 23:35 | modify | 3095 | 0.01 | 1.01957 | 1.02807 | 1.01937 | ||
9193 | 2014.03.23 23:40 | modify | 3095 | 0.01 | 1.01957 | 1.02807 | 1.01944 | ||
9194 | 2014.03.23 23:50 | modify | 3095 | 0.01 | 1.01957 | 0.00000 | 1.01950 | ||
9195 | 2014.03.24 00:00 | modify | 3095 | 0.01 | 1.01957 | 0.00000 | 1.01957 | ||
9196 | 2014.03.24 01:00 | modify | 3095 | 0.01 | 1.01957 | 1.02807 | 1.01975 | ||
9197 | 2014.03.24 01:05 | modify | 3095 | 0.01 | 1.01957 | 1.02807 | 1.01980 | ||
9198 | 2014.03.24 01:10 | modify | 3095 | 0.01 | 1.01957 | 1.02807 | 1.01992 | ||
9199 | 2014.03.24 01:20 | modify | 3095 | 0.01 | 1.01957 | 1.02807 | 1.02002 | ||
9200 | 2014.03.24 03:35 | modify | 3095 | 0.01 | 1.01957 | 1.02807 | 1.02007 | ||
9201 | 2014.03.24 03:37 | t/p | 3095 | 0.01 | 1.02006 | 1.02807 | 1.02007 | -0.51 | 1249.46 |
9202 | 2014.03.24 20:00 | sell limit | 3096 | 0.01 | 1.02427 | 1.03277 | 1.02310 | ||
9203 | 2014.03.24 22:20 | delete | 3096 | 0.01 | 1.02427 | 1.03277 | 1.02310 | ||
9204 | 2014.03.24 22:25 | sell limit | 3097 | 0.01 | 1.02408 | 1.03258 | 1.02283 | ||
9205 | 2014.03.24 23:55 | delete | 3097 | 0.01 | 1.02408 | 1.03258 | 1.02283 | ||
9206 | 2014.03.25 22:05 | sell limit | 3098 | 0.01 | 1.02411 | 1.03261 | 1.02289 | ||
9207 | 2014.03.25 23:55 | delete | 3098 | 0.01 | 1.02411 | 1.03261 | 1.02289 | ||
9208 | 2014.03.27 22:05 | buy limit | 3099 | 0.01 | 1.01987 | 1.01137 | 1.02187 | ||
9209 | 2014.03.27 22:25 | delete | 3099 | 0.01 | 1.01987 | 1.01137 | 1.02187 | ||
9210 | 2014.03.27 22:45 | buy limit | 3100 | 0.01 | 1.01981 | 1.01131 | 1.02181 | ||
9211 | 2014.03.27 23:55 | delete | 3100 | 0.01 | 1.01981 | 1.01131 | 1.02181 | ||
9212 | 2014.03.28 20:00 | sell limit | 3101 | 0.01 | 1.02413 | 1.03263 | 1.02213 | ||
9213 | 2014.03.31 00:00 | delete | 3101 | 0.01 | 1.02413 | 1.03263 | 1.02213 | ||
9214 | 2014.03.31 22:00 | sell limit | 3102 | 0.01 | 1.02526 | 1.03376 | 1.02326 | ||
9215 | 2014.03.31 22:50 | delete | 3102 | 0.01 | 1.02526 | 1.03376 | 1.02326 | ||
9216 | 2014.03.31 23:15 | sell limit | 3103 | 0.01 | 1.02527 | 1.03377 | 1.02327 | ||
9217 | 2014.03.31 23:55 | delete | 3103 | 0.01 | 1.02527 | 1.03377 | 1.02327 | ||
9218 | 2014.04.01 22:05 | buy limit | 3104 | 0.01 | 1.01879 | 1.01029 | 1.02008 | ||
9219 | 2014.04.01 23:55 | delete | 3104 | 0.01 | 1.01879 | 1.01029 | 1.02008 | ||
9220 | 2014.04.02 22:35 | buy limit | 3105 | 0.01 | 1.01758 | 1.00908 | 1.01934 | ||
9221 | 2014.04.02 23:55 | delete | 3105 | 0.01 | 1.01758 | 1.00908 | 1.01934 | ||
9222 | 2014.04.03 22:05 | buy limit | 3106 | 0.01 | 1.01576 | 1.00726 | 1.01727 | ||
9223 | 2014.04.03 23:55 | delete | 3106 | 0.01 | 1.01576 | 1.00726 | 1.01727 | ||
9224 | 2014.04.04 22:05 | buy limit | 3107 | 0.01 | 1.01507 | 1.00657 | 1.01707 | ||
9225 | 2014.04.04 22:55 | delete | 3107 | 0.01 | 1.01507 | 1.00657 | 1.01707 | ||
9226 | 2014.04.04 23:05 | buy limit | 3108 | 0.01 | 1.01694 | 1.00844 | 1.01894 | ||
9227 | 2014.04.04 23:20 | delete | 3108 | 0.01 | 1.01694 | 1.00844 | 1.01894 | ||
9228 | 2014.04.04 23:35 | buy limit | 3109 | 0.01 | 1.01882 | 1.01032 | 1.02026 | ||
9229 | 2014.04.04 23:45 | delete | 3109 | 0.01 | 1.01882 | 1.01032 | 1.02026 | ||
9230 | 2014.04.07 20:05 | buy limit | 3110 | 0.01 | 1.01544 | 1.00694 | 1.01744 | ||
9231 | 2014.04.07 20:15 | delete | 3110 | 0.01 | 1.01544 | 1.00694 | 1.01744 | ||
9232 | 2014.04.07 20:45 | buy limit | 3111 | 0.01 | 1.01510 | 1.00660 | 1.01710 | ||
9233 | 2014.04.07 23:55 | delete | 3111 | 0.01 | 1.01510 | 1.00660 | 1.01710 | ||
9234 | 2014.04.08 22:05 | sell limit | 3112 | 0.01 | 1.02323 | 1.03173 | 1.02123 | ||
9235 | 2014.04.08 23:55 | delete | 3112 | 0.01 | 1.02323 | 1.03173 | 1.02123 | ||
9236 | 2014.04.10 20:00 | sell limit | 3113 | 0.01 | 1.02902 | 1.03752 | 1.02708 | ||
9237 | 2014.04.10 20:15 | delete | 3113 | 0.01 | 1.02902 | 1.03752 | 1.02708 | ||
9238 | 2014.04.10 21:10 | sell limit | 3114 | 0.01 | 1.02938 | 1.03788 | 1.02738 | ||
9239 | 2014.04.10 21:23 | sell | 3114 | 0.01 | 1.02938 | 1.03788 | 1.02738 | ||
9240 | 2014.04.10 21:25 | modify | 3114 | 0.01 | 1.02938 | 1.03788 | 1.02742 | ||
9241 | 2014.04.10 21:45 | modify | 3114 | 0.01 | 1.02938 | 1.03788 | 1.02750 | ||
9242 | 2014.04.10 21:50 | modify | 3114 | 0.01 | 1.02938 | 1.03788 | 1.02753 | ||
9243 | 2014.04.10 21:55 | modify | 3114 | 0.01 | 1.02938 | 1.03788 | 1.02757 | ||
9244 | 2014.04.10 22:05 | modify | 3114 | 0.01 | 1.02938 | 1.03788 | 1.02769 | ||
9245 | 2014.04.10 22:10 | modify | 3114 | 0.01 | 1.02938 | 1.03788 | 1.02790 | ||
9246 | 2014.04.10 23:50 | modify | 3114 | 0.01 | 1.02938 | 0.00000 | 1.02790 | ||
9247 | 2014.04.11 00:10 | modify | 3114 | 0.01 | 1.02938 | 0.00000 | 1.02806 | ||
9248 | 2014.04.11 00:40 | modify | 3114 | 0.01 | 1.02938 | 0.00000 | 1.02812 | ||
9249 | 2014.04.11 00:50 | modify | 3114 | 0.01 | 1.02938 | 0.00000 | 1.02847 | ||
9250 | 2014.04.11 00:55 | modify | 3114 | 0.01 | 1.02938 | 0.00000 | 1.02852 | ||
9251 | 2014.04.11 01:00 | modify | 3114 | 0.01 | 1.02938 | 1.03788 | 1.02852 | ||
9252 | 2014.04.11 01:15 | modify | 3114 | 0.01 | 1.02938 | 1.03788 | 1.02866 | ||
9253 | 2014.04.11 01:23 | t/p | 3114 | 0.01 | 1.02865 | 1.03788 | 1.02866 | 0.41 | 1249.87 |
9254 | 2014.04.11 20:35 | sell limit | 3115 | 0.01 | 1.03181 | 1.04031 | 1.03041 | ||
9255 | 2014.04.11 23:18 | sell | 3115 | 0.01 | 1.03181 | 1.04031 | 1.03041 | ||
9256 | 2014.04.11 23:19 | modify | 3115 | 0.01 | 1.03181 | 1.04031 | 1.03057 | ||
9257 | 2014.04.11 23:20 | modify | 3115 | 0.01 | 1.03181 | 1.04031 | 1.03060 | ||
9258 | 2014.04.11 23:30 | modify | 3115 | 0.01 | 1.03181 | 1.04031 | 1.03069 | ||
9259 | 2014.04.11 23:35 | modify | 3115 | 0.01 | 1.03181 | 1.04031 | 1.03075 | ||
9260 | 2014.04.11 23:50 | modify | 3115 | 0.01 | 1.03181 | 0.00000 | 1.03075 | ||
9261 | 2014.04.11 23:55 | modify | 3115 | 0.01 | 1.03181 | 0.00000 | 1.03082 | ||
9262 | 2014.04.14 00:17 | t/p | 3115 | 0.01 | 1.03078 | 0.00000 | 1.03082 | 0.63 | 1250.50 |
9263 | 2014.04.14 20:30 | sell limit | 3116 | 0.01 | 1.03414 | 1.04264 | 1.03245 | ||
9264 | 2014.04.14 22:55 | delete | 3116 | 0.01 | 1.03414 | 1.04264 | 1.03245 | ||
9265 | 2014.04.14 23:05 | sell limit | 3117 | 0.01 | 1.03297 | 1.04147 | 1.03186 | ||
9266 | 2014.04.14 23:55 | delete | 3117 | 0.01 | 1.03297 | 1.04147 | 1.03186 | ||
9267 | 2014.04.15 20:45 | buy limit | 3118 | 0.01 | 1.02546 | 1.01696 | 1.02746 | ||
9268 | 2014.04.15 23:55 | delete | 3118 | 0.01 | 1.02546 | 1.01696 | 1.02746 | ||
9269 | 2014.04.17 22:05 | buy limit | 3119 | 0.01 | 1.02543 | 1.01693 | 1.02720 | ||
9270 | 2014.04.17 23:55 | delete | 3119 | 0.01 | 1.02543 | 1.01693 | 1.02720 | ||
9271 | 2014.04.18 20:00 | sell limit | 3120 | 0.01 | 1.02901 | 1.03751 | 1.02808 | ||
9272 | 2014.04.18 20:47 | sell | 3120 | 0.01 | 1.02902 | 1.03751 | 1.02808 | ||
9273 | 2014.04.18 20:48 | modify | 3120 | 0.01 | 1.02902 | 1.03752 | 1.02812 | ||
9274 | 2014.04.18 20:50 | modify | 3120 | 0.01 | 1.02902 | 1.03752 | 1.02816 | ||
9275 | 2014.04.18 20:55 | modify | 3120 | 0.01 | 1.02902 | 1.03752 | 1.02818 | ||
9276 | 2014.04.18 21:05 | modify | 3120 | 0.01 | 1.02902 | 1.03752 | 1.02823 | ||
9277 | 2014.04.18 21:10 | modify | 3120 | 0.01 | 1.02902 | 1.03752 | 1.02829 | ||
9278 | 2014.04.18 21:40 | modify | 3120 | 0.01 | 1.02902 | 1.03752 | 1.02837 | ||
9279 | 2014.04.18 22:05 | buy limit | 3121 | 0.01 | 1.02722 | 1.01872 | 1.02807 | ||
9280 | 2014.04.18 22:38 | t/p | 3120 | 0.01 | 1.02834 | 1.03752 | 1.02837 | 0.44 | 1250.94 |
9281 | 2014.04.18 23:45 | delete | 3121 | 0.01 | 1.02722 | 1.01872 | 1.02807 | ||
9282 | 2014.04.21 20:00 | buy limit | 3122 | 0.01 | 1.02592 | 1.01742 | 1.02792 | ||
9283 | 2014.04.21 20:05 | delete | 3122 | 0.01 | 1.02592 | 1.01742 | 1.02792 | ||
9284 | 2014.04.21 20:05 | sell limit | 3123 | 0.01 | 1.03039 | 1.03889 | 1.02839 | ||
9285 | 2014.04.21 20:15 | delete | 3123 | 0.01 | 1.03039 | 1.03889 | 1.02839 | ||
9286 | 2014.04.21 20:15 | buy limit | 3124 | 0.01 | 1.02592 | 1.01742 | 1.02792 | ||
9287 | 2014.04.21 20:50 | delete | 3124 | 0.01 | 1.02592 | 1.01742 | 1.02792 | ||
9288 | 2014.04.21 20:50 | sell limit | 3125 | 0.01 | 1.03039 | 1.03889 | 1.02839 | ||
9289 | 2014.04.21 21:35 | delete | 3125 | 0.01 | 1.03039 | 1.03889 | 1.02839 | ||
9290 | 2014.04.21 21:40 | sell limit | 3126 | 0.01 | 1.03039 | 1.03889 | 1.02839 | ||
9291 | 2014.04.21 21:55 | delete | 3126 | 0.01 | 1.03039 | 1.03889 | 1.02839 | ||
9292 | 2014.04.21 21:55 | buy limit | 3127 | 0.01 | 1.02592 | 1.01742 | 1.02792 | ||
9293 | 2014.04.21 22:10 | delete | 3127 | 0.01 | 1.02592 | 1.01742 | 1.02792 | ||
9294 | 2014.04.21 23:00 | buy limit | 3128 | 0.01 | 1.02685 | 1.01835 | 1.02847 | ||
9295 | 2014.04.21 23:55 | delete | 3128 | 0.01 | 1.02685 | 1.01835 | 1.02847 | ||
9296 | 2014.04.22 22:05 | sell limit | 3129 | 0.01 | 1.03407 | 1.04257 | 1.03222 | ||
9297 | 2014.04.22 23:55 | delete | 3129 | 0.01 | 1.03407 | 1.04257 | 1.03222 | ||
9298 | 2014.04.23 22:35 | buy limit | 3130 | 0.01 | 1.02259 | 1.01409 | 1.02440 | ||
9299 | 2014.04.23 22:45 | delete | 3130 | 0.01 | 1.02259 | 1.01409 | 1.02440 | ||
9300 | 2014.04.23 22:55 | buy limit | 3131 | 0.01 | 1.02337 | 1.01487 | 1.02440 | ||
9301 | 2014.04.23 23:55 | delete | 3131 | 0.01 | 1.02337 | 1.01487 | 1.02440 | ||
9302 | 2014.04.24 20:30 | buy limit | 3132 | 0.01 | 1.02016 | 1.01166 | 1.02121 | ||
9303 | 2014.04.24 23:40 | delete | 3132 | 0.01 | 1.02016 | 1.01166 | 1.02121 | ||
9304 | 2014.04.25 20:00 | buy limit | 3133 | 0.01 | 1.02234 | 1.01384 | 1.02341 | ||
9305 | 2014.04.25 23:40 | delete | 3133 | 0.01 | 1.02234 | 1.01384 | 1.02341 | ||
9306 | 2014.04.28 22:05 | buy limit | 3134 | 0.01 | 1.01958 | 1.01108 | 1.02143 | ||
9307 | 2014.04.28 23:55 | delete | 3134 | 0.01 | 1.01958 | 1.01108 | 1.02143 | ||
9308 | 2014.05.01 22:05 | buy limit | 3135 | 0.01 | 1.01607 | 1.00757 | 1.01740 | ||
9309 | 2014.05.01 23:05 | delete | 3135 | 0.01 | 1.01607 | 1.00757 | 1.01740 | ||
9310 | 2014.05.01 23:30 | buy limit | 3136 | 0.01 | 1.01606 | 1.00756 | 1.01724 | ||
9311 | 2014.05.01 23:55 | delete | 3136 | 0.01 | 1.01606 | 1.00756 | 1.01724 | ||
9312 | 2014.05.02 20:30 | buy limit | 3137 | 0.01 | 1.01155 | 1.00305 | 1.01355 | ||
9313 | 2014.05.02 22:45 | delete | 3137 | 0.01 | 1.01155 | 1.00305 | 1.01355 | ||
9314 | 2014.05.02 22:55 | buy limit | 3138 | 0.01 | 1.01171 | 1.00321 | 1.01371 | ||
9315 | 2014.05.02 23:00 | delete | 3138 | 0.01 | 1.01171 | 1.00321 | 1.01371 | ||
9316 | 2014.05.02 23:35 | sell limit | 3139 | 0.01 | 1.01827 | 1.02677 | 1.01627 | ||
9317 | 2014.05.02 23:43 | sell | 3139 | 0.01 | 1.01836 | 1.02677 | 1.01627 | ||
9318 | 2014.05.02 23:44 | modify | 3139 | 0.01 | 1.01836 | 1.02686 | 1.01636 | ||
9319 | 2014.05.02 23:50 | modify | 3139 | 0.01 | 1.01836 | 0.00000 | 1.01636 | ||
9320 | 2014.05.05 00:05 | modify | 3139 | 0.01 | 1.01836 | 0.00000 | 1.01651 | ||
9321 | 2014.05.05 00:40 | modify | 3139 | 0.01 | 1.01836 | 0.00000 | 1.01661 | ||
9322 | 2014.05.05 00:45 | modify | 3139 | 0.01 | 1.01836 | 0.00000 | 1.01712 | ||
9323 | 2014.05.05 00:50 | modify | 3139 | 0.01 | 1.01836 | 0.00000 | 1.01729 | ||
9324 | 2014.05.05 01:00 | modify | 3139 | 0.01 | 1.01836 | 1.02686 | 1.01762 | ||
9325 | 2014.05.05 02:10 | modify | 3139 | 0.01 | 1.01836 | 1.02686 | 1.01773 | ||
9326 | 2014.05.05 02:15 | modify | 3139 | 0.01 | 1.01836 | 1.02686 | 1.01786 | ||
9327 | 2014.05.05 02:40 | modify | 3139 | 0.01 | 1.01836 | 1.02686 | 1.01802 | ||
9328 | 2014.05.05 02:45 | modify | 3139 | 0.01 | 1.01836 | 1.02686 | 1.01811 | ||
9329 | 2014.05.05 02:47 | t/p | 3139 | 0.01 | 1.01811 | 1.02686 | 1.01811 | 0.05 | 1250.98 |
9330 | 2014.05.05 22:05 | buy limit | 3140 | 0.01 | 1.01537 | 1.00687 | 1.01662 | ||
9331 | 2014.05.05 22:55 | delete | 3140 | 0.01 | 1.01537 | 1.00687 | 1.01662 | ||
9332 | 2014.05.05 23:20 | buy limit | 3141 | 0.01 | 1.01521 | 1.00671 | 1.01644 | ||
9333 | 2014.05.05 23:55 | delete | 3141 | 0.01 | 1.01521 | 1.00671 | 1.01644 | ||
9334 | 2014.05.06 22:05 | sell limit | 3142 | 0.01 | 1.02093 | 1.02943 | 1.01963 | ||
9335 | 2014.05.06 23:30 | modify | 3142 | 0.01 | 1.02083 | 1.02933 | 1.01922 | ||
9336 | 2014.05.06 23:55 | delete | 3142 | 0.01 | 1.02083 | 1.02933 | 1.01922 | ||
9337 | 2014.05.07 22:35 | buy limit | 3143 | 0.01 | 1.01606 | 1.00756 | 1.01695 | ||
9338 | 2014.05.07 23:40 | modify | 3143 | 0.01 | 1.01618 | 1.00768 | 1.01701 | ||
9339 | 2014.05.07 23:55 | delete | 3143 | 0.01 | 1.01618 | 1.00768 | 1.01701 | ||
9340 | 2014.05.08 21:30 | buy limit | 3144 | 0.01 | 1.01461 | 1.00611 | 1.01661 | ||
9341 | 2014.05.08 22:00 | delete | 3144 | 0.01 | 1.01461 | 1.00611 | 1.01661 | ||
9342 | 2014.05.08 22:25 | buy limit | 3145 | 0.01 | 1.01421 | 1.00571 | 1.01621 | ||
9343 | 2014.05.08 23:55 | delete | 3145 | 0.01 | 1.01421 | 1.00571 | 1.01621 | ||
9344 | 2014.05.09 22:05 | sell limit | 3146 | 0.01 | 1.02224 | 1.03074 | 1.02024 | ||
9345 | 2014.05.09 23:35 | delete | 3146 | 0.01 | 1.02224 | 1.03074 | 1.02024 | ||
9346 | 2014.05.12 20:00 | sell limit | 3147 | 0.01 | 1.02164 | 1.03014 | 1.02032 | ||
9347 | 2014.05.12 23:40 | delete | 3147 | 0.01 | 1.02164 | 1.03014 | 1.02032 | ||
9348 | 2014.05.13 20:35 | sell limit | 3148 | 0.01 | 1.02256 | 1.03106 | 1.02058 | ||
9349 | 2014.05.13 23:25 | delete | 3148 | 0.01 | 1.02256 | 1.03106 | 1.02058 | ||
9350 | 2014.05.15 22:05 | buy limit | 3149 | 0.01 | 1.01503 | 1.00653 | 1.01690 | ||
9351 | 2014.05.15 23:00 | delete | 3149 | 0.01 | 1.01503 | 1.00653 | 1.01690 | ||
9352 | 2014.05.16 20:40 | buy limit | 3150 | 0.01 | 1.01757 | 1.00907 | 1.01837 | ||
9353 | 2014.05.16 21:25 | delete | 3150 | 0.01 | 1.01757 | 1.00907 | 1.01837 | ||
9354 | 2014.05.16 22:15 | buy limit | 3151 | 0.01 | 1.01728 | 1.00878 | 1.01823 | ||
9355 | 2014.05.16 22:30 | delete | 3151 | 0.01 | 1.01728 | 1.00878 | 1.01823 | ||
9356 | 2014.05.16 23:20 | buy limit | 3152 | 0.01 | 1.01634 | 1.00784 | 1.01776 | ||
9357 | 2014.05.16 23:45 | delete | 3152 | 0.01 | 1.01634 | 1.00784 | 1.01776 | ||
9358 | 2014.05.19 20:20 | buy limit | 3153 | 0.01 | 1.01425 | 1.00575 | 1.01596 | ||
9359 | 2014.05.19 21:55 | delete | 3153 | 0.01 | 1.01425 | 1.00575 | 1.01596 | ||
9360 | 2014.05.19 22:35 | buy limit | 3154 | 0.01 | 1.01356 | 1.00506 | 1.01556 | ||
9361 | 2014.05.19 23:00 | delete | 3154 | 0.01 | 1.01356 | 1.00506 | 1.01556 | ||
9362 | 2014.05.19 23:20 | buy limit | 3155 | 0.01 | 1.01351 | 1.00501 | 1.01551 | ||
9363 | 2014.05.19 23:55 | delete | 3155 | 0.01 | 1.01351 | 1.00501 | 1.01551 | ||
9364 | 2014.05.20 20:20 | buy limit | 3156 | 0.01 | 1.00751 | 0.99901 | 1.00889 | ||
9365 | 2014.05.20 23:55 | delete | 3156 | 0.01 | 1.00751 | 0.99901 | 1.00889 | ||
9366 | 2014.05.22 22:05 | buy limit | 3157 | 0.01 | 1.00361 | 0.99511 | 1.00561 | ||
9367 | 2014.05.22 23:55 | delete | 3157 | 0.01 | 1.00361 | 0.99511 | 1.00561 | ||
9368 | 2014.05.23 22:05 | buy limit | 3158 | 0.01 | 1.00291 | 0.99441 | 1.00414 | ||
9369 | 2014.05.23 23:45 | delete | 3158 | 0.01 | 1.00291 | 0.99441 | 1.00414 | ||
9370 | 2014.05.26 21:55 | buy limit | 3159 | 0.01 | 1.00272 | 0.99422 | 1.00333 | ||
9371 | 2014.05.26 23:55 | delete | 3159 | 0.01 | 1.00272 | 0.99422 | 1.00333 | ||
9372 | 2014.05.27 22:05 | sell limit | 3160 | 0.01 | 1.00606 | 1.01456 | 1.00482 | ||
9373 | 2014.05.27 23:55 | delete | 3160 | 0.01 | 1.00606 | 1.01456 | 1.00482 | ||
9374 | 2014.05.28 20:00 | buy limit | 3161 | 0.01 | 1.00086 | 0.99236 | 1.00210 | ||
9375 | 2014.05.28 23:55 | delete | 3161 | 0.01 | 1.00086 | 0.99236 | 1.00210 | ||
9376 | 2014.05.29 23:05 | sell limit | 3162 | 0.01 | 1.00867 | 1.01717 | 1.00736 | ||
9377 | 2014.05.29 23:40 | delete | 3162 | 0.01 | 1.00867 | 1.01717 | 1.00736 | ||
9378 | 2014.05.30 20:30 | sell limit | 3163 | 0.01 | 1.01086 | 1.01936 | 1.00914 | ||
9379 | 2014.05.30 23:45 | delete | 3163 | 0.01 | 1.01086 | 1.01936 | 1.00914 | ||
9380 | 2014.06.02 22:05 | sell limit | 3164 | 0.01 | 1.00872 | 1.01722 | 1.00672 | ||
9381 | 2014.06.02 23:00 | delete | 3164 | 0.01 | 1.00872 | 1.01722 | 1.00672 | ||
9382 | 2014.06.02 23:05 | sell limit | 3165 | 0.01 | 1.00872 | 1.01722 | 1.00755 | ||
9383 | 2014.06.02 23:50 | delete | 3165 | 0.01 | 1.00872 | 1.01722 | 1.00755 | ||
9384 | 2014.06.02 23:50 | buy limit | 3166 | 0.01 | 1.00671 | 0.99821 | 1.00757 | ||
9385 | 2014.06.02 23:55 | delete | 3166 | 0.01 | 1.00671 | 0.99821 | 1.00757 | ||
9386 | 2014.06.03 20:00 | sell limit | 3167 | 0.01 | 1.01227 | 1.02077 | 1.01080 | ||
9387 | 2014.06.03 20:40 | delete | 3167 | 0.01 | 1.01227 | 1.02077 | 1.01080 | ||
9388 | 2014.06.03 20:50 | sell limit | 3168 | 0.01 | 1.01178 | 1.02028 | 1.01043 | ||
9389 | 2014.06.03 21:10 | modify | 3168 | 0.01 | 1.01153 | 1.02003 | 1.01043 | ||
9390 | 2014.06.03 21:45 | delete | 3168 | 0.01 | 1.01153 | 1.02003 | 1.01043 | ||
9391 | 2014.06.03 21:50 | sell limit | 3169 | 0.01 | 1.01132 | 1.01982 | 1.01029 | ||
9392 | 2014.06.03 22:05 | delete | 3169 | 0.01 | 1.01132 | 1.01982 | 1.01029 | ||
9393 | 2014.06.03 22:15 | sell limit | 3170 | 0.01 | 1.01122 | 1.01972 | 1.01027 | ||
9394 | 2014.06.03 23:05 | delete | 3170 | 0.01 | 1.01122 | 1.01972 | 1.01027 | ||
9395 | 2014.06.03 23:20 | sell limit | 3171 | 0.01 | 1.01102 | 1.01952 | 1.01017 | ||
9396 | 2014.06.03 23:50 | delete | 3171 | 0.01 | 1.01102 | 1.01952 | 1.01017 | ||
9397 | 2014.06.05 22:05 | sell limit | 3172 | 0.01 | 1.02119 | 1.02969 | 1.01919 | ||
9398 | 2014.06.05 23:55 | delete | 3172 | 0.01 | 1.02119 | 1.02969 | 1.01919 | ||
9399 | 2014.06.06 20:30 | sell limit | 3173 | 0.01 | 1.02310 | 1.03160 | 1.02110 | ||
9400 | 2014.06.06 23:20 | modify | 3173 | 0.01 | 1.02295 | 1.03145 | 1.02125 | ||
9401 | 2014.06.06 23:40 | delete | 3173 | 0.01 | 1.02295 | 1.03145 | 1.02125 | ||
9402 | 2014.06.09 20:00 | sell limit | 3174 | 0.01 | 1.02309 | 1.03159 | 1.02109 | ||
9403 | 2014.06.09 20:30 | delete | 3174 | 0.01 | 1.02309 | 1.03159 | 1.02109 | ||
9404 | 2014.06.09 20:40 | sell limit | 3175 | 0.01 | 1.02258 | 1.03108 | 1.02058 | ||
9405 | 2014.06.09 21:20 | modify | 3175 | 0.01 | 1.02219 | 1.03069 | 1.02029 | ||
9406 | 2014.06.09 22:00 | modify | 3175 | 0.01 | 1.02200 | 1.03050 | 1.02019 | ||
9407 | 2014.06.09 22:45 | modify | 3175 | 0.01 | 1.02194 | 1.03044 | 1.02016 | ||
9408 | 2014.06.09 23:10 | delete | 3175 | 0.01 | 1.02194 | 1.03044 | 1.02016 | ||
9409 | 2014.06.09 23:45 | sell limit | 3176 | 0.01 | 1.02064 | 1.02914 | 1.01951 | ||
9410 | 2014.06.09 23:55 | delete | 3176 | 0.01 | 1.02064 | 1.02914 | 1.01951 | ||
9411 | 2014.06.10 22:05 | sell limit | 3177 | 0.01 | 1.02348 | 1.03198 | 1.02239 | ||
9412 | 2014.06.10 22:45 | delete | 3177 | 0.01 | 1.02348 | 1.03198 | 1.02239 | ||
9413 | 2014.06.10 22:50 | sell limit | 3178 | 0.01 | 1.02326 | 1.03176 | 1.02217 | ||
9414 | 2014.06.10 23:10 | delete | 3178 | 0.01 | 1.02326 | 1.03176 | 1.02217 | ||
9415 | 2014.06.10 23:25 | sell limit | 3179 | 0.01 | 1.02274 | 1.03124 | 1.02202 | ||
9416 | 2014.06.10 23:55 | delete | 3179 | 0.01 | 1.02274 | 1.03124 | 1.02202 | ||
9417 | 2014.06.11 22:45 | buy limit | 3180 | 0.01 | 1.01921 | 1.01071 | 1.02103 | ||
9418 | 2014.06.11 22:55 | delete | 3180 | 0.01 | 1.01921 | 1.01071 | 1.02103 | ||
9419 | 2014.06.11 23:05 | buy limit | 3181 | 0.01 | 1.01921 | 1.01071 | 1.02065 | ||
9420 | 2014.06.11 23:10 | delete | 3181 | 0.01 | 1.01921 | 1.01071 | 1.02065 | ||
9421 | 2014.06.11 23:15 | buy limit | 3182 | 0.01 | 1.01921 | 1.01071 | 1.02043 | ||
9422 | 2014.06.11 23:20 | delete | 3182 | 0.01 | 1.01921 | 1.01071 | 1.02043 | ||
9423 | 2014.06.11 23:25 | buy limit | 3183 | 0.01 | 1.01921 | 1.01071 | 1.02040 | ||
9424 | 2014.06.11 23:45 | delete | 3183 | 0.01 | 1.01921 | 1.01071 | 1.02040 | ||
9425 | 2014.06.11 23:50 | buy limit | 3184 | 0.01 | 1.01921 | 1.01071 | 1.02021 | ||
9426 | 2014.06.11 23:55 | delete | 3184 | 0.01 | 1.01921 | 1.01071 | 1.02021 | ||
9427 | 2014.06.12 23:15 | sell limit | 3185 | 0.01 | 1.02389 | 1.03239 | 1.02269 | ||
9428 | 2014.06.12 23:55 | delete | 3185 | 0.01 | 1.02389 | 1.03239 | 1.02269 | ||
9429 | 2014.06.13 20:30 | buy limit | 3186 | 0.01 | 1.01764 | 1.00914 | 1.01924 | ||
9430 | 2014.06.13 21:10 | modify | 3186 | 0.01 | 1.01788 | 1.00938 | 1.01946 | ||
9431 | 2014.06.13 21:30 | delete | 3186 | 0.01 | 1.01788 | 1.00938 | 1.01946 | ||
9432 | 2014.06.13 21:55 | buy limit | 3187 | 0.01 | 1.01841 | 1.00991 | 1.01963 | ||
9433 | 2014.06.13 22:40 | delete | 3187 | 0.01 | 1.01841 | 1.00991 | 1.01963 | ||
9434 | 2014.06.13 22:55 | buy limit | 3188 | 0.01 | 1.01899 | 1.01049 | 1.01994 | ||
9435 | 2014.06.13 23:15 | modify | 3188 | 0.01 | 1.01903 | 1.01053 | 1.01994 | ||
9436 | 2014.06.13 23:40 | modify | 3188 | 0.01 | 1.01914 | 1.01064 | 1.01999 | ||
9437 | 2014.06.13 23:45 | delete | 3188 | 0.01 | 1.01914 | 1.01064 | 1.01999 | ||
9438 | 2014.06.16 20:00 | buy limit | 3189 | 0.01 | 1.01834 | 1.00984 | 1.01959 | ||
9439 | 2014.06.16 23:40 | delete | 3189 | 0.01 | 1.01834 | 1.00984 | 1.01959 | ||
9440 | 2014.06.16 23:45 | buy limit | 3190 | 0.01 | 1.01864 | 1.01014 | 1.01934 | ||
9441 | 2014.06.16 23:55 | delete | 3190 | 0.01 | 1.01864 | 1.01014 | 1.01934 | ||
9442 | 2014.06.17 20:30 | buy limit | 3191 | 0.01 | 1.01293 | 1.00443 | 1.01493 | ||
9443 | 2014.06.17 23:55 | delete | 3191 | 0.01 | 1.01293 | 1.00443 | 1.01493 | ||
9444 | 2014.06.19 22:05 | buy limit | 3192 | 0.01 | 1.01600 | 1.00750 | 1.01785 | ||
9445 | 2014.06.19 23:55 | delete | 3192 | 0.01 | 1.01600 | 1.00750 | 1.01785 | ||
9446 | 2014.06.20 21:10 | buy limit | 3193 | 0.01 | 1.00904 | 1.00054 | 1.01104 | ||
9447 | 2014.06.20 23:45 | delete | 3193 | 0.01 | 1.00904 | 1.00054 | 1.01104 | ||
9448 | 2014.06.23 22:10 | buy limit | 3194 | 0.01 | 1.00983 | 1.00133 | 1.01154 | ||
9449 | 2014.06.23 22:50 | delete | 3194 | 0.01 | 1.00983 | 1.00133 | 1.01154 | ||
9450 | 2014.06.23 23:10 | buy limit | 3195 | 0.01 | 1.00983 | 1.00133 | 1.01134 | ||
9451 | 2014.06.23 23:55 | delete | 3195 | 0.01 | 1.00983 | 1.00133 | 1.01134 | ||
9452 | 2014.06.24 22:05 | buy limit | 3196 | 0.01 | 1.00622 | 0.99772 | 1.00744 | ||
9453 | 2014.06.24 23:45 | delete | 3196 | 0.01 | 1.00622 | 0.99772 | 1.00744 | ||
9454 | 2014.06.25 22:30 | buy limit | 3197 | 0.01 | 1.00503 | 0.99653 | 1.00659 | ||
9455 | 2014.06.25 22:50 | delete | 3197 | 0.01 | 1.00503 | 0.99653 | 1.00659 | ||
9456 | 2014.06.25 23:05 | buy limit | 3198 | 0.01 | 1.00594 | 0.99744 | 1.00704 | ||
9457 | 2014.06.25 23:40 | delete | 3198 | 0.01 | 1.00594 | 0.99744 | 1.00704 | ||
9458 | 2014.06.25 23:45 | buy limit | 3199 | 0.01 | 1.00628 | 0.99778 | 1.00722 | ||
9459 | 2014.06.25 23:55 | delete | 3199 | 0.01 | 1.00628 | 0.99778 | 1.00722 | ||
9460 | 2014.06.26 20:10 | buy limit | 3200 | 0.01 | 1.00493 | 0.99643 | 1.00681 | ||
9461 | 2014.06.26 20:30 | delete | 3200 | 0.01 | 1.00493 | 0.99643 | 1.00681 | ||
9462 | 2014.06.26 20:50 | buy limit | 3201 | 0.01 | 1.00493 | 0.99643 | 1.00681 | ||
9463 | 2014.06.26 21:40 | delete | 3201 | 0.01 | 1.00493 | 0.99643 | 1.00681 | ||
9464 | 2014.06.26 22:00 | buy limit | 3202 | 0.01 | 1.00490 | 0.99640 | 1.00680 | ||
9465 | 2014.06.26 23:55 | delete | 3202 | 0.01 | 1.00490 | 0.99640 | 1.00680 | ||
9466 | 2014.06.27 21:15 | buy limit | 3203 | 0.01 | 1.00368 | 0.99518 | 1.00549 | ||
9467 | 2014.06.27 23:45 | delete | 3203 | 0.01 | 1.00368 | 0.99518 | 1.00549 | ||
9468 | 2014.06.30 22:05 | buy limit | 3204 | 0.01 | 1.00261 | 0.99411 | 1.00435 | ||
9469 | 2014.06.30 22:50 | delete | 3204 | 0.01 | 1.00261 | 0.99411 | 1.00435 | ||
9470 | 2014.06.30 22:55 | buy limit | 3205 | 0.01 | 1.00318 | 0.99468 | 1.00463 | ||
9471 | 2014.06.30 23:55 | delete | 3205 | 0.01 | 1.00318 | 0.99468 | 1.00463 | ||
9472 | 2014.07.01 22:05 | sell limit | 3206 | 0.01 | 1.01179 | 1.02029 | 1.00979 | ||
9473 | 2014.07.01 23:55 | delete | 3206 | 0.01 | 1.01179 | 1.02029 | 1.00979 | ||
9474 | 2014.07.02 23:05 | buy limit | 3207 | 0.01 | 1.00475 | 0.99625 | 1.00610 | ||
9475 | 2014.07.02 23:45 | modify | 3207 | 0.01 | 1.00478 | 0.99628 | 1.00636 | ||
9476 | 2014.07.02 23:55 | delete | 3207 | 0.01 | 1.00478 | 0.99628 | 1.00636 | ||
9477 | 2014.07.03 22:00 | buy limit | 3208 | 0.01 | 0.99359 | 0.98509 | 0.99559 | ||
9478 | 2014.07.03 23:55 | delete | 3208 | 0.01 | 0.99359 | 0.98509 | 0.99559 | ||
9479 | 2014.07.04 20:00 | buy limit | 3209 | 0.01 | 0.99418 | 0.98568 | 0.99503 | ||
9480 | 2014.07.04 23:20 | modify | 3209 | 0.01 | 0.99424 | 0.98574 | 0.99614 | ||
9481 | 2014.07.04 23:45 | delete | 3209 | 0.01 | 0.99424 | 0.98574 | 0.99614 | ||
9482 | 2014.07.07 22:45 | sell limit | 3210 | 0.01 | 1.00139 | 1.00989 | 0.99939 | ||
9483 | 2014.07.07 23:55 | delete | 3210 | 0.01 | 1.00139 | 1.00989 | 0.99939 | ||
9484 | 2014.07.08 22:05 | sell limit | 3211 | 0.01 | 1.00509 | 1.01359 | 1.00394 | ||
9485 | 2014.07.08 23:55 | delete | 3211 | 0.01 | 1.00509 | 1.01359 | 1.00394 | ||
9486 | 2014.07.10 20:00 | buy limit | 3212 | 0.01 | 0.99845 | 0.98995 | 0.99962 | ||
9487 | 2014.07.10 20:30 | modify | 3212 | 0.01 | 0.99849 | 0.98999 | 0.99964 | ||
9488 | 2014.07.10 21:05 | delete | 3212 | 0.01 | 0.99849 | 0.98999 | 0.99964 | ||
9489 | 2014.07.10 21:30 | buy limit | 3213 | 0.01 | 0.99924 | 0.99074 | 1.00002 | ||
9490 | 2014.07.10 22:10 | delete | 3213 | 0.01 | 0.99924 | 0.99074 | 1.00002 | ||
9491 | 2014.07.10 22:15 | buy limit | 3214 | 0.01 | 0.99926 | 0.99076 | 1.00003 | ||
9492 | 2014.07.10 23:55 | delete | 3214 | 0.01 | 0.99926 | 0.99076 | 1.00003 | ||
9493 | 2014.07.11 20:35 | sell limit | 3215 | 0.01 | 1.00738 | 1.01588 | 1.00538 | ||
9494 | 2014.07.11 21:38 | sell | 3215 | 0.01 | 1.00738 | 1.01588 | 1.00538 | ||
9495 | 2014.07.11 22:35 | modify | 3215 | 0.01 | 1.00738 | 1.01588 | 1.00589 | ||
9496 | 2014.07.11 22:40 | modify | 3215 | 0.01 | 1.00738 | 1.01588 | 1.00611 | ||
9497 | 2014.07.11 22:45 | modify | 3215 | 0.01 | 1.00738 | 1.01588 | 1.00616 | ||
9498 | 2014.07.11 22:50 | modify | 3215 | 0.01 | 1.00738 | 1.01588 | 1.00641 | ||
9499 | 2014.07.11 22:55 | modify | 3215 | 0.01 | 1.00738 | 1.01588 | 1.00646 | ||
9500 | 2014.07.11 23:15 | modify | 3215 | 0.01 | 1.00738 | 1.01588 | 1.00649 | ||
9501 | 2014.07.11 23:25 | modify | 3215 | 0.01 | 1.00738 | 1.01588 | 1.00654 | ||
9502 | 2014.07.11 23:50 | modify | 3215 | 0.01 | 1.00738 | 0.00000 | 1.00654 | ||
9503 | 2014.07.14 00:55 | modify | 3215 | 0.01 | 1.00738 | 0.00000 | 1.00663 | ||
9504 | 2014.07.14 01:00 | modify | 3215 | 0.01 | 1.00738 | 1.01588 | 1.00667 | ||
9505 | 2014.07.14 01:10 | modify | 3215 | 0.01 | 1.00738 | 1.01588 | 1.00671 | ||
9506 | 2014.07.14 01:14 | t/p | 3215 | 0.01 | 1.00671 | 1.01588 | 1.00671 | 0.36 | 1251.34 |
9507 | 2014.07.14 20:00 | sell limit | 3216 | 0.01 | 1.00944 | 1.01794 | 1.00764 | ||
9508 | 2014.07.14 22:15 | delete | 3216 | 0.01 | 1.00944 | 1.01794 | 1.00764 | ||
9509 | 2014.07.14 22:25 | sell limit | 3217 | 0.01 | 1.00884 | 1.01734 | 1.00721 | ||
9510 | 2014.07.14 22:40 | delete | 3217 | 0.01 | 1.00884 | 1.01734 | 1.00721 | ||
9511 | 2014.07.14 22:50 | sell limit | 3218 | 0.01 | 1.00858 | 1.01708 | 1.00721 | ||
9512 | 2014.07.14 23:55 | delete | 3218 | 0.01 | 1.00858 | 1.01708 | 1.00721 | ||
9513 | 2014.07.15 22:35 | sell limit | 3219 | 0.01 | 1.00913 | 1.01763 | 1.00727 | ||
9514 | 2014.07.15 23:55 | delete | 3219 | 0.01 | 1.00913 | 1.01763 | 1.00727 | ||
9515 | 2014.07.17 22:05 | sell limit | 3220 | 0.01 | 1.00908 | 1.01758 | 1.00819 | ||
9516 | 2014.07.17 23:45 | delete | 3220 | 0.01 | 1.00908 | 1.01758 | 1.00819 | ||
9517 | 2014.07.18 20:30 | sell limit | 3221 | 0.01 | 1.01025 | 1.01875 | 1.00825 | ||
9518 | 2014.07.18 22:50 | delete | 3221 | 0.01 | 1.01025 | 1.01875 | 1.00825 | ||
9519 | 2014.07.18 22:55 | sell limit | 3222 | 0.01 | 1.00904 | 1.01754 | 1.00725 | ||
9520 | 2014.07.18 23:45 | delete | 3222 | 0.01 | 1.00904 | 1.01754 | 1.00725 | ||
9521 | 2014.07.21 20:15 | buy limit | 3223 | 0.01 | 1.00568 | 0.99718 | 1.00707 | ||
9522 | 2014.07.21 21:50 | delete | 3223 | 0.01 | 1.00568 | 0.99718 | 1.00707 | ||
9523 | 2014.07.21 21:50 | sell limit | 3224 | 0.01 | 1.00876 | 1.01726 | 1.00737 | ||
9524 | 2014.07.21 22:00 | delete | 3224 | 0.01 | 1.00876 | 1.01726 | 1.00737 | ||
9525 | 2014.07.21 22:00 | buy limit | 3225 | 0.01 | 1.00568 | 0.99718 | 1.00707 | ||
9526 | 2014.07.21 23:55 | delete | 3225 | 0.01 | 1.00568 | 0.99718 | 1.00707 | ||
9527 | 2014.07.22 22:05 | sell limit | 3226 | 0.01 | 1.01167 | 1.02017 | 1.00992 | ||
9528 | 2014.07.22 23:15 | modify | 3226 | 0.01 | 1.01129 | 1.01979 | 1.00955 | ||
9529 | 2014.07.22 23:30 | delete | 3226 | 0.01 | 1.01129 | 1.01979 | 1.00955 | ||
9530 | 2014.07.24 22:15 | sell limit | 3227 | 0.01 | 1.01293 | 1.02143 | 1.01184 | ||
9531 | 2014.07.24 23:20 | modify | 3227 | 0.01 | 1.01289 | 1.02139 | 1.01172 | ||
9532 | 2014.07.24 23:35 | delete | 3227 | 0.01 | 1.01289 | 1.02139 | 1.01172 | ||
9533 | 2014.07.24 23:40 | sell limit | 3228 | 0.01 | 1.01269 | 1.02119 | 1.01172 | ||
9534 | 2014.07.24 23:55 | delete | 3228 | 0.01 | 1.01269 | 1.02119 | 1.01172 | ||
9535 | 2014.07.25 20:30 | sell limit | 3229 | 0.01 | 1.01754 | 1.02604 | 1.01554 | ||
9536 | 2014.07.25 23:45 | delete | 3229 | 0.01 | 1.01754 | 1.02604 | 1.01554 | ||
9537 | 2014.07.28 22:05 | sell limit | 3230 | 0.01 | 1.01796 | 1.02646 | 1.01686 | ||
9538 | 2014.07.28 22:25 | modify | 3230 | 0.01 | 1.01793 | 1.02643 | 1.01669 | ||
9539 | 2014.07.28 22:40 | delete | 3230 | 0.01 | 1.01793 | 1.02643 | 1.01669 | ||
9540 | 2014.07.28 22:45 | sell limit | 3231 | 0.01 | 1.01759 | 1.02609 | 1.01669 | ||
9541 | 2014.07.28 23:45 | delete | 3231 | 0.01 | 1.01759 | 1.02609 | 1.01669 | ||
9542 | 2014.07.29 22:05 | sell limit | 3232 | 0.01 | 1.01919 | 1.02769 | 1.01719 | ||
9543 | 2014.07.29 23:55 | delete | 3232 | 0.01 | 1.01919 | 1.02769 | 1.01719 | ||
9544 | 2014.07.31 20:30 | buy limit | 3233 | 0.01 | 1.01158 | 1.00308 | 1.01320 | ||
9545 | 2014.07.31 23:55 | delete | 3233 | 0.01 | 1.01158 | 1.00308 | 1.01320 | ||
9546 | 2014.08.01 22:05 | sell limit | 3234 | 0.01 | 1.01723 | 1.02573 | 1.01534 | ||
9547 | 2014.08.01 22:40 | sell | 3234 | 0.01 | 1.01729 | 1.02573 | 1.01534 | ||
9548 | 2014.08.01 22:40 | modify | 3234 | 0.01 | 1.01729 | 1.02579 | 1.01599 | ||
9549 | 2014.08.01 22:45 | modify | 3234 | 0.01 | 1.01729 | 1.02579 | 1.01606 | ||
9550 | 2014.08.01 23:00 | modify | 3234 | 0.01 | 1.01729 | 1.02579 | 1.01608 | ||
9551 | 2014.08.01 23:50 | modify | 3234 | 0.01 | 1.01729 | 0.00000 | 1.01608 | ||
9552 | 2014.08.04 00:11 | modify | 3234 | 0.01 | 1.01729 | 0.00000 | 1.01616 | ||
9553 | 2014.08.04 00:15 | modify | 3234 | 0.01 | 1.01729 | 0.00000 | 1.01640 | ||
9554 | 2014.08.04 01:00 | modify | 3234 | 0.01 | 1.01729 | 1.02579 | 1.01640 | ||
9555 | 2014.08.04 02:20 | modify | 3234 | 0.01 | 1.01729 | 1.02579 | 1.01645 | ||
9556 | 2014.08.04 03:00 | modify | 3234 | 0.01 | 1.01729 | 1.02579 | 1.01650 | ||
9557 | 2014.08.04 03:15 | modify | 3234 | 0.01 | 1.01729 | 1.02579 | 1.01665 | ||
9558 | 2014.08.04 03:25 | modify | 3234 | 0.01 | 1.01729 | 1.02579 | 1.01685 | ||
9559 | 2014.08.04 03:40 | modify | 3234 | 0.01 | 1.01729 | 1.02579 | 1.01694 | ||
9560 | 2014.08.04 03:45 | modify | 3234 | 0.01 | 1.01729 | 1.02579 | 1.01696 | ||
9561 | 2014.08.04 04:00 | modify | 3234 | 0.01 | 1.01729 | 1.02579 | 1.01699 | ||
9562 | 2014.08.04 04:20 | modify | 3234 | 0.01 | 1.01729 | 1.02579 | 1.01704 | ||
9563 | 2014.08.04 04:25 | modify | 3234 | 0.01 | 1.01729 | 1.02579 | 1.01712 | ||
9564 | 2014.08.04 04:30 | modify | 3234 | 0.01 | 1.01729 | 1.02579 | 1.01724 | ||
9565 | 2014.08.04 04:35 | modify | 3234 | 0.01 | 1.01729 | 1.02579 | 1.01752 | ||
9566 | 2014.08.04 07:20 | modify | 3234 | 0.01 | 1.01729 | 1.02579 | 1.01762 | ||
9567 | 2014.08.04 08:35 | t/p | 3234 | 0.01 | 1.01761 | 1.02579 | 1.01762 | -0.38 | 1250.95 |
9568 | 2014.08.04 20:00 | sell limit | 3235 | 0.01 | 1.01909 | 1.02759 | 1.01827 | ||
9569 | 2014.08.04 23:55 | delete | 3235 | 0.01 | 1.01909 | 1.02759 | 1.01827 | ||
9570 | 2014.08.05 22:05 | sell limit | 3236 | 0.01 | 1.02132 | 1.02982 | 1.01948 | ||
9571 | 2014.08.05 23:55 | delete | 3236 | 0.01 | 1.02132 | 1.02982 | 1.01948 | ||
9572 | 2014.08.07 22:05 | buy limit | 3237 | 0.01 | 1.01126 | 1.00276 | 1.01262 | ||
9573 | 2014.08.07 23:55 | delete | 3237 | 0.01 | 1.01126 | 1.00276 | 1.01262 | ||
9574 | 2014.08.08 20:45 | sell limit | 3238 | 0.01 | 1.01884 | 1.02734 | 1.01684 | ||
9575 | 2014.08.08 23:45 | delete | 3238 | 0.01 | 1.01884 | 1.02734 | 1.01684 | ||
9576 | 2014.08.11 20:45 | buy limit | 3239 | 0.01 | 1.01108 | 1.00258 | 1.01308 | ||
9577 | 2014.08.11 23:55 | delete | 3239 | 0.01 | 1.01108 | 1.00258 | 1.01308 | ||
9578 | 2014.08.12 22:25 | buy limit | 3240 | 0.01 | 1.01221 | 1.00371 | 1.01348 | ||
9579 | 2014.08.12 23:55 | delete | 3240 | 0.01 | 1.01221 | 1.00371 | 1.01348 | ||
9580 | 2014.08.14 20:00 | sell limit | 3241 | 0.01 | 1.01707 | 1.02557 | 1.01550 | ||
9581 | 2014.08.14 23:55 | delete | 3241 | 0.01 | 1.01707 | 1.02557 | 1.01550 | ||
9582 | 2014.08.15 20:30 | buy limit | 3242 | 0.01 | 1.01148 | 1.00298 | 1.01348 | ||
9583 | 2014.08.15 21:50 | delete | 3242 | 0.01 | 1.01148 | 1.00298 | 1.01348 | ||
9584 | 2014.08.15 21:50 | sell limit | 3243 | 0.01 | 1.01678 | 1.02528 | 1.01478 | ||
9585 | 2014.08.15 22:50 | delete | 3243 | 0.01 | 1.01678 | 1.02528 | 1.01478 | ||
9586 | 2014.08.15 22:55 | sell limit | 3244 | 0.01 | 1.01589 | 1.02439 | 1.01389 | ||
9587 | 2014.08.15 23:40 | sell | 3244 | 0.01 | 1.01589 | 1.02439 | 1.01389 | ||
9588 | 2014.08.15 23:41 | modify | 3244 | 0.01 | 1.01589 | 1.02439 | 1.01409 | ||
9589 | 2014.08.15 23:45 | modify | 3244 | 0.01 | 1.01589 | 1.02439 | 1.01419 | ||
9590 | 2014.08.15 23:50 | modify | 3244 | 0.01 | 1.01589 | 0.00000 | 1.01419 | ||
9591 | 2014.08.18 00:00 | modify | 3244 | 0.01 | 1.01589 | 0.00000 | 1.01421 | ||
9592 | 2014.08.18 00:05 | modify | 3244 | 0.01 | 1.01589 | 0.00000 | 1.01424 | ||
9593 | 2014.08.18 00:20 | modify | 3244 | 0.01 | 1.01589 | 0.00000 | 1.01443 | ||
9594 | 2014.08.18 00:35 | modify | 3244 | 0.01 | 1.01589 | 0.00000 | 1.01446 | ||
9595 | 2014.08.18 00:40 | modify | 3244 | 0.01 | 1.01589 | 0.00000 | 1.01456 | ||
9596 | 2014.08.18 00:45 | modify | 3244 | 0.01 | 1.01589 | 0.00000 | 1.01462 | ||
9597 | 2014.08.18 01:02 | t/p | 3244 | 0.01 | 1.01459 | 0.00000 | 1.01462 | 0.83 | 1251.78 |
9598 | 2014.08.18 20:10 | sell limit | 3245 | 0.01 | 1.01624 | 1.02474 | 1.01495 | ||
9599 | 2014.08.18 21:40 | delete | 3245 | 0.01 | 1.01624 | 1.02474 | 1.01495 | ||
9600 | 2014.08.18 21:40 | buy limit | 3246 | 0.01 | 1.01336 | 1.00486 | 1.01465 | ||
9601 | 2014.08.18 22:05 | delete | 3246 | 0.01 | 1.01336 | 1.00486 | 1.01465 | ||
9602 | 2014.08.18 22:05 | sell limit | 3247 | 0.01 | 1.01624 | 1.02474 | 1.01495 | ||
9603 | 2014.08.18 22:20 | delete | 3247 | 0.01 | 1.01624 | 1.02474 | 1.01495 | ||
9604 | 2014.08.18 22:20 | buy limit | 3248 | 0.01 | 1.01336 | 1.00486 | 1.01477 | ||
9605 | 2014.08.18 22:35 | delete | 3248 | 0.01 | 1.01336 | 1.00486 | 1.01477 | ||
9606 | 2014.08.18 22:35 | sell limit | 3249 | 0.01 | 1.01624 | 1.02474 | 1.01519 | ||
9607 | 2014.08.18 23:00 | delete | 3249 | 0.01 | 1.01624 | 1.02474 | 1.01519 | ||
9608 | 2014.08.18 23:05 | buy limit | 3250 | 0.01 | 1.01414 | 1.00564 | 1.01509 | ||
9609 | 2014.08.18 23:20 | delete | 3250 | 0.01 | 1.01414 | 1.00564 | 1.01509 | ||
9610 | 2014.08.18 23:25 | buy limit | 3251 | 0.01 | 1.01423 | 1.00573 | 1.01517 | ||
9611 | 2014.08.18 23:40 | modify | 3251 | 0.01 | 1.01439 | 1.00589 | 1.01517 | ||
9612 | 2014.08.18 23:45 | delete | 3251 | 0.01 | 1.01439 | 1.00589 | 1.01517 | ||
9613 | 2014.08.18 23:45 | sell limit | 3252 | 0.01 | 1.01624 | 1.02474 | 1.01547 | ||
9614 | 2014.08.18 23:50 | delete | 3252 | 0.01 | 1.01624 | 1.02474 | 1.01547 | ||
9615 | 2014.08.18 23:50 | buy limit | 3253 | 0.01 | 1.01439 | 1.00589 | 1.01517 | ||
9616 | 2014.08.18 23:55 | delete | 3253 | 0.01 | 1.01439 | 1.00589 | 1.01517 | ||
9617 | 2014.08.19 20:35 | sell limit | 3254 | 0.01 | 1.01919 | 1.02769 | 1.01790 | ||
9618 | 2014.08.19 22:45 | modify | 3254 | 0.01 | 1.01918 | 1.02768 | 1.01790 | ||
9619 | 2014.08.19 23:55 | delete | 3254 | 0.01 | 1.01918 | 1.02768 | 1.01790 | ||
9620 | 2014.08.21 22:05 | sell limit | 3255 | 0.01 | 1.01917 | 1.02767 | 1.01823 | ||
9621 | 2014.08.21 23:55 | delete | 3255 | 0.01 | 1.01917 | 1.02767 | 1.01823 | ||
9622 | 2014.08.22 22:05 | sell limit | 3256 | 0.01 | 1.02215 | 1.03065 | 1.02022 | ||
9623 | 2014.08.22 22:55 | modify | 3256 | 0.01 | 1.02045 | 1.02895 | 1.01927 | ||
9624 | 2014.08.22 23:15 | modify | 3256 | 0.01 | 1.02025 | 1.02875 | 1.01927 | ||
9625 | 2014.08.22 23:45 | delete | 3256 | 0.01 | 1.02025 | 1.02875 | 1.01927 | ||
9626 | 2014.08.25 22:20 | sell limit | 3257 | 0.01 | 1.02122 | 1.02972 | 1.02031 | ||
9627 | 2014.08.25 23:30 | delete | 3257 | 0.01 | 1.02122 | 1.02972 | 1.02031 | ||
9628 | 2014.08.26 22:05 | buy limit | 3258 | 0.01 | 1.01883 | 1.01033 | 1.02055 | ||
9629 | 2014.08.26 22:40 | delete | 3258 | 0.01 | 1.01883 | 1.01033 | 1.02055 | ||
9630 | 2014.08.26 23:20 | buy limit | 3259 | 0.01 | 1.01866 | 1.01016 | 1.02032 | ||
9631 | 2014.08.26 23:55 | delete | 3259 | 0.01 | 1.01866 | 1.01016 | 1.02032 | ||
9632 | 2014.08.27 22:35 | buy limit | 3260 | 0.01 | 1.01107 | 1.00257 | 1.01307 | ||
9633 | 2014.08.27 23:55 | delete | 3260 | 0.01 | 1.01107 | 1.00257 | 1.01307 | ||
9634 | 2014.08.28 22:05 | buy limit | 3261 | 0.01 | 1.01406 | 1.00556 | 1.01502 | ||
9635 | 2014.08.28 22:45 | delete | 3261 | 0.01 | 1.01406 | 1.00556 | 1.01502 | ||
9636 | 2014.08.28 23:05 | buy limit | 3262 | 0.01 | 1.01404 | 1.00554 | 1.01501 | ||
9637 | 2014.08.28 23:55 | delete | 3262 | 0.01 | 1.01404 | 1.00554 | 1.01501 | ||
9638 | 2014.08.29 20:30 | buy limit | 3263 | 0.01 | 1.01054 | 1.00204 | 1.01254 | ||
9639 | 2014.08.29 23:45 | delete | 3263 | 0.01 | 1.01054 | 1.00204 | 1.01254 | ||
9640 | 2014.09.01 22:20 | buy limit | 3264 | 0.01 | 1.01403 | 1.00553 | 1.01454 | ||
9641 | 2014.09.01 22:35 | delete | 3264 | 0.01 | 1.01403 | 1.00553 | 1.01454 | ||
9642 | 2014.09.01 22:55 | buy limit | 3265 | 0.01 | 1.01392 | 1.00542 | 1.01449 | ||
9643 | 2014.09.01 23:55 | delete | 3265 | 0.01 | 1.01392 | 1.00542 | 1.01449 | ||
9644 | 2014.09.02 22:05 | buy limit | 3266 | 0.01 | 1.01203 | 1.00353 | 1.01299 | ||
9645 | 2014.09.02 22:40 | modify | 3266 | 0.01 | 1.01209 | 1.00359 | 1.01307 | ||
9646 | 2014.09.02 23:35 | delete | 3266 | 0.01 | 1.01209 | 1.00359 | 1.01307 | ||
9647 | 2014.09.02 23:40 | buy limit | 3267 | 0.01 | 1.01219 | 1.00369 | 1.01312 | ||
9648 | 2014.09.02 23:55 | delete | 3267 | 0.01 | 1.01219 | 1.00369 | 1.01312 | ||
9649 | 2014.09.04 23:05 | sell limit | 3268 | 0.01 | 1.01834 | 1.02684 | 1.01706 | ||
9650 | 2014.09.04 23:55 | delete | 3268 | 0.01 | 1.01834 | 1.02684 | 1.01706 | ||
9651 | 2014.09.05 22:05 | sell limit | 3269 | 0.01 | 1.02333 | 1.03183 | 1.02133 | ||
9652 | 2014.09.05 22:55 | delete | 3269 | 0.01 | 1.02333 | 1.03183 | 1.02133 | ||
9653 | 2014.09.05 23:00 | sell limit | 3270 | 0.01 | 1.02258 | 1.03108 | 1.02141 | ||
9654 | 2014.09.05 23:45 | delete | 3270 | 0.01 | 1.02258 | 1.03108 | 1.02141 | ||
9655 | 2014.09.08 20:00 | sell limit | 3271 | 0.01 | 1.01994 | 1.02844 | 1.01794 | ||
9656 | 2014.09.08 20:15 | modify | 3271 | 0.01 | 1.01955 | 1.02805 | 1.01787 | ||
9657 | 2014.09.08 20:55 | delete | 3271 | 0.01 | 1.01955 | 1.02805 | 1.01787 | ||
9658 | 2014.09.08 21:00 | sell limit | 3272 | 0.01 | 1.01949 | 1.02799 | 1.01784 | ||
9659 | 2014.09.08 23:55 | delete | 3272 | 0.01 | 1.01949 | 1.02799 | 1.01784 | ||
9660 | 2014.09.09 22:15 | buy limit | 3273 | 0.01 | 1.01136 | 1.00286 | 1.01336 | ||
9661 | 2014.09.09 22:30 | delete | 3273 | 0.01 | 1.01136 | 1.00286 | 1.01336 | ||
9662 | 2014.09.09 23:25 | buy limit | 3274 | 0.01 | 1.00990 | 1.00140 | 1.01190 | ||
9663 | 2014.09.09 23:55 | delete | 3274 | 0.01 | 1.00990 | 1.00140 | 1.01190 | ||
9664 | 2014.09.10 22:35 | buy limit | 3275 | 0.01 | 1.00143 | 0.99293 | 1.00335 | ||
9665 | 2014.09.10 23:10 | delete | 3275 | 0.01 | 1.00143 | 0.99293 | 1.00335 | ||
9666 | 2014.09.10 23:35 | buy limit | 3276 | 0.01 | 1.00143 | 0.99293 | 1.00314 | ||
9667 | 2014.09.10 23:45 | delete | 3276 | 0.01 | 1.00143 | 0.99293 | 1.00314 | ||
9668 | 2014.09.11 20:00 | buy limit | 3277 | 0.01 | 1.00143 | 0.99293 | 1.00343 | ||
9669 | 2014.09.11 23:55 | delete | 3277 | 0.01 | 1.00143 | 0.99293 | 1.00343 | ||
9670 | 2014.09.12 20:30 | buy limit | 3278 | 0.01 | 0.99954 | 0.99104 | 1.00114 | ||
9671 | 2014.09.12 21:45 | delete | 3278 | 0.01 | 0.99954 | 0.99104 | 1.00114 | ||
9672 | 2014.09.12 21:50 | buy limit | 3279 | 0.01 | 0.99973 | 0.99123 | 1.00173 | ||
9673 | 2014.09.12 22:10 | delete | 3279 | 0.01 | 0.99973 | 0.99123 | 1.00173 | ||
9674 | 2014.09.12 22:15 | buy limit | 3280 | 0.01 | 0.99994 | 0.99144 | 1.00182 | ||
9675 | 2014.09.12 23:45 | delete | 3280 | 0.01 | 0.99994 | 0.99144 | 1.00182 | ||
9676 | 2014.09.15 20:15 | buy limit | 3281 | 0.01 | 0.99665 | 0.98815 | 0.99865 | ||
9677 | 2014.09.15 23:55 | delete | 3281 | 0.01 | 0.99665 | 0.98815 | 0.99865 | ||
9678 | 2014.09.18 22:05 | buy limit | 3282 | 0.01 | 0.98146 | 0.97296 | 0.98319 | ||
9679 | 2014.09.18 23:55 | delete | 3282 | 0.01 | 0.98146 | 0.97296 | 0.98319 | ||
9680 | 2014.09.19 20:30 | buy limit | 3283 | 0.01 | 0.97766 | 0.96916 | 0.97966 | ||
9681 | 2014.09.19 22:59 | buy | 3283 | 0.01 | 0.97765 | 0.96916 | 0.97966 | ||
9682 | 2014.09.19 23:00 | modify | 3283 | 0.01 | 0.97765 | 0.96915 | 0.97911 | ||
9683 | 2014.09.19 23:05 | modify | 3283 | 0.01 | 0.97765 | 0.96915 | 0.97908 | ||
9684 | 2014.09.19 23:20 | modify | 3283 | 0.01 | 0.97765 | 0.96915 | 0.97899 | ||
9685 | 2014.09.19 23:25 | modify | 3283 | 0.01 | 0.97765 | 0.96915 | 0.97889 | ||
9686 | 2014.09.19 23:35 | modify | 3283 | 0.01 | 0.97765 | 0.96915 | 0.97879 | ||
9687 | 2014.09.19 23:40 | modify | 3283 | 0.01 | 0.97765 | 0.96915 | 0.97861 | ||
9688 | 2014.09.19 23:45 | modify | 3283 | 0.01 | 0.97765 | 0.96915 | 0.97854 | ||
9689 | 2014.09.19 23:50 | modify | 3283 | 0.01 | 0.97765 | 0.00000 | 0.97854 | ||
9690 | 2014.09.22 00:00 | t/p | 3283 | 0.01 | 0.97923 | 0.00000 | 0.97854 | 1.11 | 1252.89 |
9691 | 2014.09.22 22:10 | buy limit | 3284 | 0.01 | 0.97471 | 0.96621 | 0.97671 | ||
9692 | 2014.09.22 23:55 | delete | 3284 | 0.01 | 0.97471 | 0.96621 | 0.97671 | ||
9693 | 2014.09.23 21:20 | buy limit | 3285 | 0.01 | 0.97588 | 0.96738 | 0.97788 | ||
9694 | 2014.09.23 23:55 | delete | 3285 | 0.01 | 0.97588 | 0.96738 | 0.97788 | ||
9695 | 2014.09.25 20:30 | buy limit | 3286 | 0.01 | 0.97464 | 0.96614 | 0.97664 | ||
9696 | 2014.09.25 21:35 | delete | 3286 | 0.01 | 0.97464 | 0.96614 | 0.97664 | ||
9697 | 2014.09.25 21:55 | buy limit | 3287 | 0.01 | 0.97441 | 0.96591 | 0.97641 | ||
9698 | 2014.09.25 23:55 | delete | 3287 | 0.01 | 0.97441 | 0.96591 | 0.97641 | ||
9699 | 2014.09.26 20:30 | buy limit | 3288 | 0.01 | 0.97489 | 0.96639 | 0.97689 | ||
9700 | 2014.09.26 21:50 | delete | 3288 | 0.01 | 0.97489 | 0.96639 | 0.97689 | ||
9701 | 2014.09.26 22:15 | buy limit | 3289 | 0.01 | 0.97563 | 0.96713 | 0.97726 | ||
9702 | 2014.09.26 23:25 | delete | 3289 | 0.01 | 0.97563 | 0.96713 | 0.97726 | ||
9703 | 2014.09.26 23:30 | buy limit | 3290 | 0.01 | 0.97581 | 0.96731 | 0.97735 | ||
9704 | 2014.09.26 23:45 | delete | 3290 | 0.01 | 0.97581 | 0.96731 | 0.97735 | ||
9705 | 2014.09.29 22:05 | buy limit | 3291 | 0.01 | 0.97083 | 0.96233 | 0.97263 | ||
9706 | 2014.09.29 23:55 | delete | 3291 | 0.01 | 0.97083 | 0.96233 | 0.97263 | ||
9707 | 2014.09.30 22:50 | sell limit | 3292 | 0.01 | 0.98063 | 0.98913 | 0.97863 | ||
9708 | 2014.09.30 23:55 | delete | 3292 | 0.01 | 0.98063 | 0.98913 | 0.97863 | ||
9709 | 2014.10.01 22:35 | buy limit | 3293 | 0.01 | 0.97309 | 0.96459 | 0.97479 | ||
9710 | 2014.10.01 23:55 | delete | 3293 | 0.01 | 0.97309 | 0.96459 | 0.97479 | ||
9711 | 2014.10.02 20:45 | sell limit | 3294 | 0.01 | 0.98209 | 0.99059 | 0.98009 | ||
9712 | 2014.10.02 20:56 | sell | 3294 | 0.01 | 0.98216 | 0.99059 | 0.98009 | ||
9713 | 2014.10.02 20:57 | modify | 3294 | 0.01 | 0.98216 | 0.99066 | 0.98016 | ||
9714 | 2014.10.02 22:00 | modify | 3294 | 0.01 | 0.98216 | 0.99066 | 0.98018 | ||
9715 | 2014.10.02 22:05 | modify | 3294 | 0.01 | 0.98216 | 0.99066 | 0.98032 | ||
9716 | 2014.10.02 22:15 | modify | 3294 | 0.01 | 0.98216 | 0.99066 | 0.98051 | ||
9717 | 2014.10.02 22:20 | modify | 3294 | 0.01 | 0.98216 | 0.99066 | 0.98064 | ||
9718 | 2014.10.02 22:40 | modify | 3294 | 0.01 | 0.98216 | 0.99066 | 0.98071 | ||
9719 | 2014.10.02 22:45 | modify | 3294 | 0.01 | 0.98216 | 0.99066 | 0.98086 | ||
9720 | 2014.10.02 23:50 | modify | 3294 | 0.01 | 0.98216 | 0.00000 | 0.98091 | ||
9721 | 2014.10.03 00:45 | modify | 3294 | 0.01 | 0.98216 | 0.00000 | 0.98101 | ||
9722 | 2014.10.03 01:00 | modify | 3294 | 0.01 | 0.98216 | 0.99066 | 0.98101 | ||
9723 | 2014.10.03 01:05 | modify | 3294 | 0.01 | 0.98216 | 0.99066 | 0.98131 | ||
9724 | 2014.10.03 01:10 | modify | 3294 | 0.01 | 0.98216 | 0.99066 | 0.98139 | ||
9725 | 2014.10.03 01:15 | modify | 3294 | 0.01 | 0.98216 | 0.99066 | 0.98154 | ||
9726 | 2014.10.03 01:20 | modify | 3294 | 0.01 | 0.98216 | 0.99066 | 0.98157 | ||
9727 | 2014.10.03 01:25 | modify | 3294 | 0.01 | 0.98216 | 0.99066 | 0.98161 | ||
9728 | 2014.10.03 01:27 | t/p | 3294 | 0.01 | 0.98161 | 0.99066 | 0.98161 | 0.27 | 1253.16 |
9729 | 2014.10.03 22:05 | buy limit | 3295 | 0.01 | 0.97279 | 0.96429 | 0.97479 | ||
9730 | 2014.10.03 23:45 | delete | 3295 | 0.01 | 0.97279 | 0.96429 | 0.97479 | ||
9731 | 2014.10.06 22:00 | buy limit | 3296 | 0.01 | 0.97383 | 0.96533 | 0.97583 | ||
9732 | 2014.10.06 23:55 | delete | 3296 | 0.01 | 0.97383 | 0.96533 | 0.97583 | ||
9733 | 2014.10.07 22:05 | sell limit | 3297 | 0.01 | 0.98619 | 0.99469 | 0.98419 | ||
9734 | 2014.10.07 23:55 | delete | 3297 | 0.01 | 0.98619 | 0.99469 | 0.98419 | ||
9735 | 2014.10.09 20:00 | buy limit | 3298 | 0.01 | 0.97804 | 0.96954 | 0.98004 | ||
9736 | 2014.10.09 20:05 | delete | 3298 | 0.01 | 0.97804 | 0.96954 | 0.98004 | ||
9737 | 2014.10.09 20:05 | sell limit | 3299 | 0.01 | 0.98604 | 0.99454 | 0.98404 | ||
9738 | 2014.10.09 20:15 | delete | 3299 | 0.01 | 0.98604 | 0.99454 | 0.98404 | ||
9739 | 2014.10.09 20:15 | buy limit | 3300 | 0.01 | 0.97804 | 0.96954 | 0.98004 | ||
9740 | 2014.10.09 20:20 | delete | 3300 | 0.01 | 0.97804 | 0.96954 | 0.98004 | ||
9741 | 2014.10.09 20:20 | sell limit | 3301 | 0.01 | 0.98604 | 0.99454 | 0.98404 | ||
9742 | 2014.10.09 20:35 | delete | 3301 | 0.01 | 0.98604 | 0.99454 | 0.98404 | ||
9743 | 2014.10.09 20:35 | buy limit | 3302 | 0.01 | 0.97804 | 0.96954 | 0.98004 | ||
9744 | 2014.10.09 23:00 | delete | 3302 | 0.01 | 0.97804 | 0.96954 | 0.98004 | ||
9745 | 2014.10.09 23:00 | sell limit | 3303 | 0.01 | 0.98332 | 0.99182 | 0.98132 | ||
9746 | 2014.10.09 23:15 | delete | 3303 | 0.01 | 0.98332 | 0.99182 | 0.98132 | ||
9747 | 2014.10.09 23:20 | sell limit | 3304 | 0.01 | 0.98244 | 0.99094 | 0.98044 | ||
9748 | 2014.10.09 23:51 | sell | 3304 | 0.01 | 0.98244 | 0.99094 | 0.98044 | ||
9749 | 2014.10.09 23:52 | modify | 3304 | 0.01 | 0.98244 | 0.00000 | 0.98044 | ||
9750 | 2014.10.10 01:00 | modify | 3304 | 0.01 | 0.98244 | 0.99094 | 0.98044 | ||
9751 | 2014.10.10 01:35 | t/p | 3304 | 0.01 | 0.98042 | 0.99094 | 0.98044 | 1.37 | 1254.52 |
9752 | 2014.10.10 20:35 | buy limit | 3305 | 0.01 | 0.97053 | 0.96203 | 0.97253 | ||
9753 | 2014.10.10 22:55 | delete | 3305 | 0.01 | 0.97053 | 0.96203 | 0.97253 | ||
9754 | 2014.10.10 23:40 | buy limit | 3306 | 0.01 | 0.97303 | 0.96453 | 0.97474 | ||
9755 | 2014.10.10 23:45 | delete | 3306 | 0.01 | 0.97303 | 0.96453 | 0.97474 | ||
9756 | 2014.10.13 20:00 | sell limit | 3307 | 0.01 | 0.98329 | 0.99179 | 0.98145 | ||
9757 | 2014.10.13 23:55 | delete | 3307 | 0.01 | 0.98329 | 0.99179 | 0.98145 | ||
9758 | 2014.10.14 20:00 | sell limit | 3308 | 0.01 | 0.98347 | 0.99197 | 0.98147 | ||
9759 | 2014.10.14 20:50 | modify | 3308 | 0.01 | 0.98342 | 0.99192 | 0.98142 | ||
9760 | 2014.10.14 20:52 | sell | 3308 | 0.01 | 0.98354 | 0.99192 | 0.98142 | ||
9761 | 2014.10.14 20:53 | modify | 3308 | 0.01 | 0.98354 | 0.99204 | 0.98154 | ||
9762 | 2014.10.14 20:55 | modify | 3308 | 0.01 | 0.98354 | 0.99204 | 0.98165 | ||
9763 | 2014.10.14 22:10 | modify | 3308 | 0.01 | 0.98354 | 0.99204 | 0.98182 | ||
9764 | 2014.10.14 22:25 | modify | 3308 | 0.01 | 0.98354 | 0.99204 | 0.98184 | ||
9765 | 2014.10.14 23:05 | modify | 3308 | 0.01 | 0.98354 | 0.99204 | 0.98206 | ||
9766 | 2014.10.14 23:50 | modify | 3308 | 0.01 | 0.98354 | 0.00000 | 0.98206 | ||
9767 | 2014.10.15 00:15 | modify | 3308 | 0.01 | 0.98354 | 0.00000 | 0.98209 | ||
9768 | 2014.10.15 00:20 | modify | 3308 | 0.01 | 0.98354 | 0.00000 | 0.98217 | ||
9769 | 2014.10.15 00:40 | modify | 3308 | 0.01 | 0.98354 | 0.00000 | 0.98222 | ||
9770 | 2014.10.15 01:00 | modify | 3308 | 0.01 | 0.98354 | 0.99204 | 0.98236 | ||
9771 | 2014.10.15 01:20 | modify | 3308 | 0.01 | 0.98354 | 0.99204 | 0.98242 | ||
9772 | 2014.10.15 01:45 | modify | 3308 | 0.01 | 0.98354 | 0.99204 | 0.98249 | ||
9773 | 2014.10.15 01:50 | modify | 3308 | 0.01 | 0.98354 | 0.99204 | 0.98252 | ||
9774 | 2014.10.15 01:55 | modify | 3308 | 0.01 | 0.98354 | 0.99204 | 0.98264 | ||
9775 | 2014.10.15 02:05 | modify | 3308 | 0.01 | 0.98354 | 0.99204 | 0.98266 | ||
9776 | 2014.10.15 02:10 | modify | 3308 | 0.01 | 0.98354 | 0.99204 | 0.98272 | ||
9777 | 2014.10.15 02:35 | modify | 3308 | 0.01 | 0.98354 | 0.99204 | 0.98286 | ||
9778 | 2014.10.15 02:40 | modify | 3308 | 0.01 | 0.98354 | 0.99204 | 0.98307 | ||
9779 | 2014.10.15 02:45 | modify | 3308 | 0.01 | 0.98354 | 0.99204 | 0.98329 | ||
9780 | 2014.10.15 02:50 | modify | 3308 | 0.01 | 0.98354 | 0.99204 | 0.98368 | ||
9781 | 2014.10.15 02:55 | modify | 3308 | 0.01 | 0.98354 | 0.99204 | 0.98382 | ||
9782 | 2014.10.15 03:00 | modify | 3308 | 0.01 | 0.98354 | 0.99204 | 0.98389 | ||
9783 | 2014.10.15 03:05 | modify | 3308 | 0.01 | 0.98354 | 0.99204 | 0.98396 | ||
9784 | 2014.10.15 03:25 | modify | 3308 | 0.01 | 0.98354 | 0.99204 | 0.98399 | ||
9785 | 2014.10.15 03:30 | modify | 3308 | 0.01 | 0.98354 | 0.99204 | 0.98411 | ||
9786 | 2014.10.15 03:40 | t/p | 3308 | 0.01 | 0.98411 | 0.99204 | 0.98411 | -0.56 | 1253.96 |
9787 | 2014.10.16 23:20 | buy limit | 3309 | 0.01 | 0.98451 | 0.97601 | 0.98651 | ||
9788 | 2014.10.16 23:30 | delete | 3309 | 0.01 | 0.98451 | 0.97601 | 0.98651 | ||
9789 | 2014.10.16 23:50 | buy limit | 3310 | 0.01 | 0.98436 | 0.97586 | 0.98636 | ||
9790 | 2014.10.16 23:55 | delete | 3310 | 0.01 | 0.98436 | 0.97586 | 0.98636 | ||
9791 | 2014.10.17 20:35 | sell limit | 3311 | 0.01 | 0.99000 | 0.99850 | 0.98800 | ||
9792 | 2014.10.17 22:45 | delete | 3311 | 0.01 | 0.99000 | 0.99850 | 0.98800 | ||
9793 | 2014.10.17 22:50 | sell limit | 3312 | 0.01 | 0.98893 | 0.99743 | 0.98693 | ||
9794 | 2014.10.17 23:05 | delete | 3312 | 0.01 | 0.98893 | 0.99743 | 0.98693 | ||
9795 | 2014.10.17 23:40 | sell limit | 3313 | 0.01 | 0.98849 | 0.99699 | 0.98649 | ||
9796 | 2014.10.17 23:45 | delete | 3313 | 0.01 | 0.98849 | 0.99699 | 0.98649 | ||
9797 | 2014.10.20 22:05 | sell limit | 3314 | 0.01 | 0.99250 | 1.00100 | 0.99050 | ||
9798 | 2014.10.20 22:28 | sell | 3314 | 0.01 | 0.99253 | 1.00100 | 0.99050 | ||
9799 | 2014.10.20 22:29 | modify | 3314 | 0.01 | 0.99253 | 1.00103 | 0.99053 | ||
9800 | 2014.10.20 23:05 | modify | 3314 | 0.01 | 0.99253 | 1.00103 | 0.99064 | ||
9801 | 2014.10.20 23:10 | modify | 3314 | 0.01 | 0.99253 | 1.00103 | 0.99068 | ||
9802 | 2014.10.20 23:15 | modify | 3314 | 0.01 | 0.99253 | 1.00103 | 0.99093 | ||
9803 | 2014.10.20 23:20 | modify | 3314 | 0.01 | 0.99253 | 1.00103 | 0.99103 | ||
9804 | 2014.10.20 23:25 | modify | 3314 | 0.01 | 0.99253 | 1.00103 | 0.99114 | ||
9805 | 2014.10.20 23:30 | modify | 3314 | 0.01 | 0.99253 | 1.00103 | 0.99131 | ||
9806 | 2014.10.20 23:50 | modify | 3314 | 0.01 | 0.99253 | 0.00000 | 0.99131 | ||
9807 | 2014.10.21 01:00 | modify | 3314 | 0.01 | 0.99253 | 1.00103 | 0.99131 | ||
9808 | 2014.10.21 01:07 | close | 3314 | 0.01 | 0.99151 | 1.00103 | 0.99131 | 0.62 | 1254.57 |
9809 | 2014.10.21 22:30 | buy limit | 3315 | 0.01 | 0.98498 | 0.97648 | 0.98698 | ||
9810 | 2014.10.21 23:55 | delete | 3315 | 0.01 | 0.98498 | 0.97648 | 0.98698 | ||
9811 | 2014.10.22 22:35 | buy limit | 3316 | 0.01 | 0.98339 | 0.97489 | 0.98539 | ||
9812 | 2014.10.22 23:20 | delete | 3316 | 0.01 | 0.98339 | 0.97489 | 0.98539 | ||
9813 | 2014.10.22 23:40 | buy limit | 3317 | 0.01 | 0.98339 | 0.97489 | 0.98539 | ||
9814 | 2014.10.22 23:50 | delete | 3317 | 0.01 | 0.98339 | 0.97489 | 0.98539 | ||
9815 | 2014.10.23 20:05 | buy limit | 3318 | 0.01 | 0.98335 | 0.97485 | 0.98535 | ||
9816 | 2014.10.23 20:10 | delete | 3318 | 0.01 | 0.98335 | 0.97485 | 0.98535 | ||
9817 | 2014.10.23 20:40 | buy limit | 3319 | 0.01 | 0.98320 | 0.97470 | 0.98520 | ||
9818 | 2014.10.23 22:25 | delete | 3319 | 0.01 | 0.98320 | 0.97470 | 0.98520 | ||
9819 | 2014.10.23 22:30 | buy limit | 3320 | 0.01 | 0.98313 | 0.97463 | 0.98513 | ||
9820 | 2014.10.23 22:35 | delete | 3320 | 0.01 | 0.98313 | 0.97463 | 0.98513 | ||
9821 | 2014.10.23 23:10 | buy limit | 3321 | 0.01 | 0.98288 | 0.97438 | 0.98483 | ||
9822 | 2014.10.23 23:55 | delete | 3321 | 0.01 | 0.98288 | 0.97438 | 0.98483 | ||
9823 | 2014.10.24 22:05 | sell limit | 3322 | 0.01 | 0.98952 | 0.99802 | 0.98752 | ||
9824 | 2014.10.24 23:45 | delete | 3322 | 0.01 | 0.98952 | 0.99802 | 0.98752 | ||
9825 | 2014.10.26 23:00 | sell limit | 3323 | 0.01 | 0.98952 | 0.99802 | 0.98823 | ||
9826 | 2014.10.26 23:55 | delete | 3323 | 0.01 | 0.98952 | 0.99802 | 0.98823 | ||
9827 | 2014.10.27 22:05 | sell limit | 3324 | 0.01 | 0.99079 | 0.99929 | 0.98954 | ||
9828 | 2014.10.27 23:55 | delete | 3324 | 0.01 | 0.99079 | 0.99929 | 0.98954 | ||
9829 | 2014.10.28 22:05 | sell limit | 3325 | 0.01 | 0.99492 | 1.00342 | 0.99292 | ||
9830 | 2014.10.28 22:30 | delete | 3325 | 0.01 | 0.99492 | 1.00342 | 0.99292 | ||
9831 | 2014.10.28 23:20 | sell limit | 3326 | 0.01 | 0.99184 | 1.00034 | 0.99007 | ||
9832 | 2014.10.28 23:55 | delete | 3326 | 0.01 | 0.99184 | 1.00034 | 0.99007 | ||
9833 | 2014.10.30 21:05 | sell limit | 3327 | 0.01 | 0.98912 | 0.99762 | 0.98712 | ||
9834 | 2014.10.30 21:55 | delete | 3327 | 0.01 | 0.98912 | 0.99762 | 0.98712 | ||
9835 | 2014.10.30 22:30 | sell limit | 3328 | 0.01 | 0.98938 | 0.99788 | 0.98738 | ||
9836 | 2014.10.30 23:27 | sell | 3328 | 0.01 | 0.98958 | 0.99788 | 0.98738 | ||
9837 | 2014.10.30 23:28 | modify | 3328 | 0.01 | 0.98958 | 0.99808 | 0.98765 | ||
9838 | 2014.10.30 23:30 | modify | 3328 | 0.01 | 0.98958 | 0.99808 | 0.98816 | ||
9839 | 2014.10.30 23:35 | modify | 3328 | 0.01 | 0.98958 | 0.99808 | 0.98826 | ||
9840 | 2014.10.30 23:50 | modify | 3328 | 0.01 | 0.98958 | 0.00000 | 0.98826 | ||
9841 | 2014.10.31 00:25 | modify | 3328 | 0.01 | 0.98958 | 0.00000 | 0.98834 | ||
9842 | 2014.10.31 00:31 | modify | 3328 | 0.01 | 0.98958 | 0.00000 | 0.98861 | ||
9843 | 2014.10.31 00:35 | modify | 3328 | 0.01 | 0.98958 | 0.00000 | 0.98864 | ||
9844 | 2014.10.31 00:43 | t/p | 3328 | 0.01 | 0.98864 | 0.00000 | 0.98864 | 0.56 | 1255.13 |
9845 | 2014.10.31 20:35 | sell limit | 3329 | 0.01 | 0.99346 | 1.00196 | 0.99146 | ||
9846 | 2014.11.03 00:00 | delete | 3329 | 0.01 | 0.99346 | 1.00196 | 0.99146 | ||
9847 | 2014.11.04 23:25 | sell limit | 3330 | 0.01 | 0.99699 | 1.00549 | 0.99546 | ||
9848 | 2014.11.04 23:47 | sell | 3330 | 0.01 | 0.99699 | 1.00549 | 0.99546 | ||
9849 | 2014.11.04 23:50 | modify | 3330 | 0.01 | 0.99699 | 0.00000 | 0.99549 | ||
9850 | 2014.11.05 00:15 | modify | 3330 | 0.01 | 0.99699 | 0.00000 | 0.99554 | ||
9851 | 2014.11.05 00:20 | modify | 3330 | 0.01 | 0.99699 | 0.00000 | 0.99572 | ||
9852 | 2014.11.05 00:30 | modify | 3330 | 0.01 | 0.99699 | 0.00000 | 0.99587 | ||
9853 | 2014.11.05 00:35 | modify | 3330 | 0.01 | 0.99699 | 0.00000 | 0.99593 | ||
9854 | 2014.11.05 00:40 | modify | 3330 | 0.01 | 0.99699 | 0.00000 | 0.99599 | ||
9855 | 2014.11.05 00:55 | modify | 3330 | 0.01 | 0.99699 | 0.00000 | 0.99606 | ||
9856 | 2014.11.05 01:00 | modify | 3330 | 0.01 | 0.99699 | 1.00549 | 0.99652 | ||
9857 | 2014.11.05 01:35 | modify | 3330 | 0.01 | 0.99699 | 1.00549 | 0.99655 | ||
9858 | 2014.11.05 01:59 | t/p | 3330 | 0.01 | 0.99651 | 1.00549 | 0.99655 | 0.22 | 1255.35 |
9859 | 2014.11.05 22:35 | buy limit | 3331 | 0.01 | 0.97536 | 0.96686 | 0.97736 | ||
9860 | 2014.11.05 23:30 | delete | 3331 | 0.01 | 0.97536 | 0.96686 | 0.97736 | ||
9861 | 2014.11.07 22:15 | buy limit | 3332 | 0.01 | 0.97515 | 0.96665 | 0.97715 | ||
9862 | 2014.11.07 23:15 | delete | 3332 | 0.01 | 0.97515 | 0.96665 | 0.97715 | ||
9863 | 2014.11.07 23:25 | buy limit | 3333 | 0.01 | 0.97698 | 0.96848 | 0.97848 | ||
9864 | 2014.11.07 23:45 | delete | 3333 | 0.01 | 0.97698 | 0.96848 | 0.97848 | ||
9865 | 2014.11.10 20:00 | buy limit | 3334 | 0.01 | 0.97704 | 0.96854 | 0.97889 | ||
9866 | 2014.11.10 23:50 | delete | 3334 | 0.01 | 0.97704 | 0.96854 | 0.97889 | ||
9867 | 2014.11.11 20:00 | sell limit | 3335 | 0.01 | 0.98467 | 0.99317 | 0.98291 | ||
9868 | 2014.11.11 20:14 | sell | 3335 | 0.01 | 0.98467 | 0.99317 | 0.98291 | ||
9869 | 2014.11.11 20:15 | modify | 3335 | 0.01 | 0.98467 | 0.99317 | 0.98295 | ||
9870 | 2014.11.11 20:30 | modify | 3335 | 0.01 | 0.98467 | 0.99317 | 0.98303 | ||
9871 | 2014.11.11 20:35 | modify | 3335 | 0.01 | 0.98467 | 0.99317 | 0.98335 | ||
9872 | 2014.11.11 21:05 | modify | 3335 | 0.01 | 0.98467 | 0.99317 | 0.98339 | ||
9873 | 2014.11.11 21:10 | modify | 3335 | 0.01 | 0.98467 | 0.99317 | 0.98386 | ||
9874 | 2014.11.11 21:20 | modify | 3335 | 0.01 | 0.98467 | 0.99317 | 0.98388 | ||
9875 | 2014.11.11 21:25 | modify | 3335 | 0.01 | 0.98467 | 0.99317 | 0.98405 | ||
9876 | 2014.11.11 23:50 | modify | 3335 | 0.01 | 0.98467 | 0.00000 | 0.98405 | ||
9877 | 2014.11.12 00:35 | modify | 3335 | 0.01 | 0.98467 | 0.00000 | 0.98413 | ||
9878 | 2014.11.12 00:55 | modify | 3335 | 0.01 | 0.98467 | 0.00000 | 0.98415 | ||
9879 | 2014.11.12 01:00 | modify | 3335 | 0.01 | 0.98467 | 0.99317 | 0.98424 | ||
9880 | 2014.11.12 01:05 | modify | 3335 | 0.01 | 0.98467 | 0.99317 | 0.98437 | ||
9881 | 2014.11.12 01:10 | modify | 3335 | 0.01 | 0.98467 | 0.99317 | 0.98455 | ||
9882 | 2014.11.12 01:25 | modify | 3335 | 0.01 | 0.98467 | 0.99317 | 0.98474 | ||
9883 | 2014.11.12 01:30 | modify | 3335 | 0.01 | 0.98467 | 0.99317 | 0.98483 | ||
9884 | 2014.11.12 01:35 | modify | 3335 | 0.01 | 0.98467 | 0.99317 | 0.98490 | ||
9885 | 2014.11.12 01:40 | modify | 3335 | 0.01 | 0.98467 | 0.99317 | 0.98507 | ||
9886 | 2014.11.12 02:05 | modify | 3335 | 0.01 | 0.98467 | 0.99317 | 0.98509 | ||
9887 | 2014.11.12 02:50 | t/p | 3335 | 0.01 | 0.98506 | 0.99317 | 0.98509 | -0.43 | 1254.91 |
9888 | 2014.11.14 20:30 | sell limit | 3336 | 0.01 | 0.98963 | 0.99813 | 0.98763 | ||
9889 | 2014.11.14 21:40 | delete | 3336 | 0.01 | 0.98963 | 0.99813 | 0.98763 | ||
9890 | 2014.11.14 21:40 | buy limit | 3337 | 0.01 | 0.98278 | 0.97428 | 0.98478 | ||
9891 | 2014.11.14 21:45 | delete | 3337 | 0.01 | 0.98278 | 0.97428 | 0.98478 | ||
9892 | 2014.11.14 21:45 | sell limit | 3338 | 0.01 | 0.98963 | 0.99813 | 0.98763 | ||
9893 | 2014.11.14 22:15 | delete | 3338 | 0.01 | 0.98963 | 0.99813 | 0.98763 | ||
9894 | 2014.11.14 22:15 | buy limit | 3339 | 0.01 | 0.98278 | 0.97428 | 0.98478 | ||
9895 | 2014.11.14 22:20 | delete | 3339 | 0.01 | 0.98278 | 0.97428 | 0.98478 | ||
9896 | 2014.11.14 22:20 | sell limit | 3340 | 0.01 | 0.98963 | 0.99813 | 0.98763 | ||
9897 | 2014.11.14 23:45 | delete | 3340 | 0.01 | 0.98963 | 0.99813 | 0.98763 | ||
9898 | 2014.11.17 20:00 | buy limit | 3341 | 0.01 | 0.98424 | 0.97574 | 0.98624 | ||
9899 | 2014.11.17 20:20 | delete | 3341 | 0.01 | 0.98424 | 0.97574 | 0.98624 | ||
9900 | 2014.11.17 20:55 | buy limit | 3342 | 0.01 | 0.98383 | 0.97533 | 0.98583 | ||
9901 | 2014.11.17 23:00 | delete | 3342 | 0.01 | 0.98383 | 0.97533 | 0.98583 | ||
9902 | 2014.11.17 23:25 | buy limit | 3343 | 0.01 | 0.98365 | 0.97515 | 0.98516 | ||
9903 | 2014.11.17 23:30 | delete | 3343 | 0.01 | 0.98365 | 0.97515 | 0.98516 | ||
9904 | 2014.11.18 20:30 | sell limit | 3344 | 0.01 | 0.98815 | 0.99665 | 0.98615 | ||
9905 | 2014.11.18 21:35 | delete | 3344 | 0.01 | 0.98815 | 0.99665 | 0.98615 | ||
9906 | 2014.11.18 21:35 | buy limit | 3345 | 0.01 | 0.98277 | 0.97427 | 0.98477 | ||
9907 | 2014.11.18 21:40 | delete | 3345 | 0.01 | 0.98277 | 0.97427 | 0.98477 | ||
9908 | 2014.11.18 21:40 | sell limit | 3346 | 0.01 | 0.98815 | 0.99665 | 0.98615 | ||
9909 | 2014.11.18 21:45 | delete | 3346 | 0.01 | 0.98815 | 0.99665 | 0.98615 | ||
9910 | 2014.11.18 21:45 | buy limit | 3347 | 0.01 | 0.98277 | 0.97427 | 0.98477 | ||
9911 | 2014.11.18 21:55 | delete | 3347 | 0.01 | 0.98277 | 0.97427 | 0.98477 | ||
9912 | 2014.11.18 22:00 | sell limit | 3348 | 0.01 | 0.98815 | 0.99665 | 0.98615 | ||
9913 | 2014.11.18 22:10 | delete | 3348 | 0.01 | 0.98815 | 0.99665 | 0.98615 | ||
9914 | 2014.11.18 22:10 | buy limit | 3349 | 0.01 | 0.98314 | 0.97464 | 0.98514 | ||
9915 | 2014.11.18 22:20 | delete | 3349 | 0.01 | 0.98314 | 0.97464 | 0.98514 | ||
9916 | 2014.11.18 22:20 | sell limit | 3350 | 0.01 | 0.98815 | 0.99665 | 0.98617 | ||
9917 | 2014.11.18 22:55 | delete | 3350 | 0.01 | 0.98815 | 0.99665 | 0.98617 | ||
9918 | 2014.11.18 22:55 | buy limit | 3351 | 0.01 | 0.98461 | 0.97611 | 0.98623 | ||
9919 | 2014.11.18 23:30 | delete | 3351 | 0.01 | 0.98461 | 0.97611 | 0.98623 | ||
9920 | 2014.11.18 23:30 | sell limit | 3352 | 0.01 | 0.98815 | 0.99665 | 0.98683 | ||
9921 | 2014.11.18 23:35 | delete | 3352 | 0.01 | 0.98815 | 0.99665 | 0.98683 | ||
9922 | 2014.11.18 23:45 | buy limit | 3353 | 0.01 | 0.98521 | 0.97671 | 0.98656 | ||
9923 | 2014.11.18 23:55 | delete | 3353 | 0.01 | 0.98521 | 0.97671 | 0.98656 | ||
9924 | 2014.11.20 22:05 | buy limit | 3354 | 0.01 | 0.97272 | 0.96422 | 0.97436 | ||
9925 | 2014.11.20 22:55 | modify | 3354 | 0.01 | 0.97275 | 0.96425 | 0.97437 | ||
9926 | 2014.11.20 23:55 | delete | 3354 | 0.01 | 0.97275 | 0.96425 | 0.97437 | ||
9927 | 2014.11.21 20:30 | buy limit | 3355 | 0.01 | 0.97375 | 0.96525 | 0.97575 | ||
9928 | 2014.11.21 21:35 | delete | 3355 | 0.01 | 0.97375 | 0.96525 | 0.97575 | ||
9929 | 2014.11.21 22:10 | buy limit | 3356 | 0.01 | 0.97303 | 0.96453 | 0.97503 | ||
9930 | 2014.11.21 23:45 | delete | 3356 | 0.01 | 0.97303 | 0.96453 | 0.97503 | ||
9931 | 2014.11.24 20:00 | buy limit | 3357 | 0.01 | 0.96928 | 0.96078 | 0.97109 | ||
9932 | 2014.11.24 23:55 | delete | 3357 | 0.01 | 0.96928 | 0.96078 | 0.97109 | ||
9933 | 2014.11.25 22:05 | buy limit | 3358 | 0.01 | 0.95788 | 0.94938 | 0.95988 | ||
9934 | 2014.11.25 23:55 | delete | 3358 | 0.01 | 0.95788 | 0.94938 | 0.95988 | ||
9935 | 2014.11.26 22:30 | buy limit | 3359 | 0.01 | 0.95651 | 0.94801 | 0.95851 | ||
9936 | 2014.11.26 23:55 | delete | 3359 | 0.01 | 0.95651 | 0.94801 | 0.95851 | ||
9937 | 2014.11.27 20:00 | sell limit | 3360 | 0.01 | 0.97029 | 0.97879 | 0.96829 | ||
9938 | 2014.11.27 23:55 | delete | 3360 | 0.01 | 0.97029 | 0.97879 | 0.96829 | ||
9939 | 2014.11.28 20:35 | sell limit | 3361 | 0.01 | 0.97416 | 0.98266 | 0.97216 | ||
9940 | 2014.11.28 23:45 | delete | 3361 | 0.01 | 0.97416 | 0.98266 | 0.97216 | ||
9941 | 2014.12.01 22:50 | buy limit | 3362 | 0.01 | 0.96253 | 0.95403 | 0.96453 | ||
9942 | 2014.12.01 23:10 | delete | 3362 | 0.01 | 0.96253 | 0.95403 | 0.96453 | ||
9943 | 2014.12.01 23:30 | buy limit | 3363 | 0.01 | 0.96248 | 0.95398 | 0.96448 | ||
9944 | 2014.12.01 23:35 | delete | 3363 | 0.01 | 0.96248 | 0.95398 | 0.96448 | ||
9945 | 2014.12.02 20:35 | buy limit | 3364 | 0.01 | 0.95853 | 0.95003 | 0.96053 | ||
9946 | 2014.12.02 22:30 | delete | 3364 | 0.01 | 0.95853 | 0.95003 | 0.96053 | ||
9947 | 2014.12.02 23:15 | buy limit | 3365 | 0.01 | 0.96054 | 0.95204 | 0.96247 | ||
9948 | 2014.12.02 23:30 | delete | 3365 | 0.01 | 0.96054 | 0.95204 | 0.96247 | ||
9949 | 2014.12.04 22:05 | buy limit | 3366 | 0.01 | 0.95108 | 0.94258 | 0.95308 | ||
9950 | 2014.12.04 23:15 | modify | 3366 | 0.01 | 0.95180 | 0.94330 | 0.95380 | ||
9951 | 2014.12.04 23:55 | delete | 3366 | 0.01 | 0.95180 | 0.94330 | 0.95380 | ||
9952 | 2014.12.05 20:30 | buy limit | 3367 | 0.01 | 0.94998 | 0.94148 | 0.95198 | ||
9953 | 2014.12.05 23:45 | delete | 3367 | 0.01 | 0.94998 | 0.94148 | 0.95198 | ||
9954 | 2014.12.08 20:00 | buy limit | 3368 | 0.01 | 0.94736 | 0.93886 | 0.94936 | ||
9955 | 2014.12.08 22:30 | delete | 3368 | 0.01 | 0.94736 | 0.93886 | 0.94936 | ||
9956 | 2014.12.08 23:00 | buy limit | 3369 | 0.01 | 0.94899 | 0.94049 | 0.95086 | ||
9957 | 2014.12.08 23:55 | delete | 3369 | 0.01 | 0.94899 | 0.94049 | 0.95086 | ||
9958 | 2014.12.09 23:05 | buy limit | 3370 | 0.01 | 0.94793 | 0.93943 | 0.94993 | ||
9959 | 2014.12.09 23:55 | delete | 3370 | 0.01 | 0.94793 | 0.93943 | 0.94993 | ||
9960 | 2014.12.11 20:30 | buy limit | 3371 | 0.01 | 0.94393 | 0.93543 | 0.94593 | ||
9961 | 2014.12.11 20:50 | delete | 3371 | 0.01 | 0.94393 | 0.93543 | 0.94593 | ||
9962 | 2014.12.11 20:50 | sell limit | 3372 | 0.01 | 0.95441 | 0.96291 | 0.95241 | ||
9963 | 2014.12.11 21:15 | delete | 3372 | 0.01 | 0.95441 | 0.96291 | 0.95241 | ||
9964 | 2014.12.11 21:15 | buy limit | 3373 | 0.01 | 0.94393 | 0.93543 | 0.94593 | ||
9965 | 2014.12.11 22:25 | delete | 3373 | 0.01 | 0.94393 | 0.93543 | 0.94593 | ||
9966 | 2014.12.11 22:30 | buy limit | 3374 | 0.01 | 0.94777 | 0.93927 | 0.94977 | ||
9967 | 2014.12.11 22:55 | delete | 3374 | 0.01 | 0.94777 | 0.93927 | 0.94977 | ||
9968 | 2014.12.11 23:05 | buy limit | 3375 | 0.01 | 0.95078 | 0.94228 | 0.95245 | ||
9969 | 2014.12.11 23:35 | delete | 3375 | 0.01 | 0.95078 | 0.94228 | 0.95245 | ||
9970 | 2014.12.11 23:35 | sell limit | 3376 | 0.01 | 0.95441 | 0.96291 | 0.95261 | ||
9971 | 2014.12.11 23:40 | modify | 3376 | 0.01 | 0.95424 | 0.96274 | 0.95263 | ||
9972 | 2014.12.11 23:48 | sell | 3376 | 0.01 | 0.95426 | 0.96274 | 0.95263 | ||
9973 | 2014.12.11 23:50 | modify | 3376 | 0.01 | 0.95426 | 0.00000 | 0.95283 | ||
9974 | 2014.12.12 00:00 | t/p | 3376 | 0.01 | 0.95256 | 0.00000 | 0.95283 | 1.13 | 1256.04 |
9975 | 2014.12.12 20:30 | sell limit | 3377 | 0.01 | 0.95900 | 0.96750 | 0.95700 | ||
9976 | 2014.12.12 21:10 | delete | 3377 | 0.01 | 0.95900 | 0.96750 | 0.95700 | ||
9977 | 2014.12.12 21:30 | sell limit | 3378 | 0.01 | 0.95784 | 0.96634 | 0.95584 | ||
9978 | 2014.12.12 22:35 | delete | 3378 | 0.01 | 0.95784 | 0.96634 | 0.95584 | ||
9979 | 2014.12.12 22:55 | sell limit | 3379 | 0.01 | 0.95583 | 0.96433 | 0.95383 | ||
9980 | 2014.12.12 23:10 | delete | 3379 | 0.01 | 0.95583 | 0.96433 | 0.95383 | ||
9981 | 2014.12.12 23:15 | sell limit | 3380 | 0.01 | 0.95546 | 0.96396 | 0.95357 | ||
9982 | 2014.12.12 23:45 | delete | 3380 | 0.01 | 0.95546 | 0.96396 | 0.95357 | ||
9983 | 2014.12.15 20:00 | sell limit | 3381 | 0.01 | 0.95791 | 0.96641 | 0.95591 | ||
9984 | 2014.12.15 21:40 | delete | 3381 | 0.01 | 0.95791 | 0.96641 | 0.95591 | ||
9985 | 2014.12.15 22:15 | sell limit | 3382 | 0.01 | 0.95834 | 0.96684 | 0.95634 | ||
9986 | 2014.12.15 23:30 | delete | 3382 | 0.01 | 0.95834 | 0.96684 | 0.95634 | ||
9987 | 2014.12.16 20:35 | sell limit | 3383 | 0.01 | 0.96423 | 0.97273 | 0.96223 | ||
9988 | 2014.12.16 21:25 | delete | 3383 | 0.01 | 0.96423 | 0.97273 | 0.96223 | ||
9989 | 2014.12.16 21:25 | buy limit | 3384 | 0.01 | 0.95390 | 0.94540 | 0.95590 | ||
9990 | 2014.12.16 21:35 | delete | 3384 | 0.01 | 0.95390 | 0.94540 | 0.95590 | ||
9991 | 2014.12.16 21:35 | sell limit | 3385 | 0.01 | 0.96423 | 0.97273 | 0.96223 | ||
9992 | 2014.12.16 21:40 | delete | 3385 | 0.01 | 0.96423 | 0.97273 | 0.96223 | ||
9993 | 2014.12.16 21:40 | buy limit | 3386 | 0.01 | 0.95390 | 0.94540 | 0.95590 | ||
9994 | 2014.12.16 22:05 | delete | 3386 | 0.01 | 0.95390 | 0.94540 | 0.95590 | ||
9995 | 2014.12.16 22:05 | sell limit | 3387 | 0.01 | 0.96214 | 0.97064 | 0.96014 | ||
9996 | 2014.12.16 22:15 | delete | 3387 | 0.01 | 0.96214 | 0.97064 | 0.96014 | ||
9997 | 2014.12.16 22:15 | buy limit | 3388 | 0.01 | 0.95390 | 0.94540 | 0.95590 | ||
9998 | 2014.12.16 22:40 | delete | 3388 | 0.01 | 0.95390 | 0.94540 | 0.95590 | ||
9999 | 2014.12.16 22:40 | sell limit | 3389 | 0.01 | 0.96009 | 0.96859 | 0.95809 | ||
10000 | 2014.12.16 22:55 | delete | 3389 | 0.01 | 0.96009 | 0.96859 | 0.95809 | ||
10001 | 2014.12.16 23:35 | buy limit | 3390 | 0.01 | 0.95390 | 0.94540 | 0.95561 | ||
10002 | 2014.12.16 23:40 | delete | 3390 | 0.01 | 0.95390 | 0.94540 | 0.95561 | ||
10003 | 2014.12.16 23:45 | buy limit | 3391 | 0.01 | 0.95390 | 0.94540 | 0.95535 | ||
10004 | 2014.12.16 23:50 | delete | 3391 | 0.01 | 0.95390 | 0.94540 | 0.95535 | ||
10005 | 2014.12.18 22:05 | buy limit | 3392 | 0.01 | 0.94483 | 0.93633 | 0.94683 | ||
10006 | 2014.12.18 23:55 | delete | 3392 | 0.01 | 0.94483 | 0.93633 | 0.94683 | ||
10007 | 2014.12.19 20:35 | buy limit | 3393 | 0.01 | 0.94363 | 0.93513 | 0.94563 | ||
10008 | 2014.12.19 23:45 | delete | 3393 | 0.01 | 0.94363 | 0.93513 | 0.94563 | ||
10009 | 2014.12.23 22:05 | buy limit | 3394 | 0.01 | 0.93949 | 0.93099 | 0.94149 | ||
10010 | 2014.12.23 23:55 | delete | 3394 | 0.01 | 0.93949 | 0.93099 | 0.94149 | ||
10011 | 2014.12.24 22:35 | buy limit | 3395 | 0.01 | 0.94023 | 0.93173 | 0.94223 | ||
10012 | 2014.12.24 22:50 | delete | 3395 | 0.01 | 0.94023 | 0.93173 | 0.94223 | ||
10013 | 2014.12.24 22:55 | buy limit | 3396 | 0.01 | 0.94038 | 0.93188 | 0.94223 | ||
10014 | 2014.12.24 23:55 | delete | 3396 | 0.01 | 0.94038 | 0.93188 | 0.94223 | ||
10015 | 2015.01.08 20:15 | sell limit | 3397 | 0.01 | 0.96064 | 0.96914 | 0.95864 | ||
10016 | 2015.01.08 20:57 | sell | 3397 | 0.01 | 0.96069 | 0.96914 | 0.95864 | ||
10017 | 2015.01.08 20:58 | modify | 3397 | 0.01 | 0.96069 | 0.96919 | 0.95877 | ||
10018 | 2015.01.08 21:00 | modify | 3397 | 0.01 | 0.96069 | 0.96919 | 0.95894 | ||
10019 | 2015.01.08 21:05 | modify | 3397 | 0.01 | 0.96069 | 0.96919 | 0.95897 | ||
10020 | 2015.01.08 21:20 | modify | 3397 | 0.01 | 0.96069 | 0.96919 | 0.95925 | ||
10021 | 2015.01.08 21:40 | modify | 3397 | 0.01 | 0.96069 | 0.96919 | 0.95935 | ||
10022 | 2015.01.08 21:55 | modify | 3397 | 0.01 | 0.96069 | 0.96919 | 0.95940 | ||
10023 | 2015.01.08 23:25 | modify | 3397 | 0.01 | 0.96069 | 0.96919 | 0.95947 | ||
10024 | 2015.01.08 23:35 | modify | 3397 | 0.01 | 0.96069 | 0.96919 | 0.95950 | ||
10025 | 2015.01.08 23:40 | modify | 3397 | 0.01 | 0.96069 | 0.96919 | 0.95972 | ||
10026 | 2015.01.08 23:45 | modify | 3397 | 0.01 | 0.96069 | 0.96919 | 0.95983 | ||
10027 | 2015.01.08 23:50 | modify | 3397 | 0.01 | 0.96069 | 0.00000 | 0.95983 | ||
10028 | 2015.01.09 01:00 | modify | 3397 | 0.01 | 0.96069 | 0.96919 | 0.95987 | ||
10029 | 2015.01.09 01:05 | modify | 3397 | 0.01 | 0.96069 | 0.96919 | 0.96008 | ||
10030 | 2015.01.09 01:10 | modify | 3397 | 0.01 | 0.96069 | 0.96919 | 0.96016 | ||
10031 | 2015.01.09 01:15 | modify | 3397 | 0.01 | 0.96069 | 0.96919 | 0.96023 | ||
10032 | 2015.01.09 01:15 | t/p | 3397 | 0.01 | 0.96023 | 0.96919 | 0.96023 | 0.20 | 1256.23 |
10033 | 2015.01.09 20:35 | sell limit | 3398 | 0.01 | 0.97318 | 0.98168 | 0.97118 | ||
10034 | 2015.01.09 22:33 | sell | 3398 | 0.01 | 0.97319 | 0.98168 | 0.97118 | ||
10035 | 2015.01.09 23:20 | modify | 3398 | 0.01 | 0.97319 | 0.98168 | 0.97157 | ||
10036 | 2015.01.09 23:25 | modify | 3398 | 0.01 | 0.97319 | 0.98168 | 0.97162 | ||
10037 | 2015.01.09 23:30 | modify | 3398 | 0.01 | 0.97319 | 0.98168 | 0.97176 | ||
10038 | 2015.01.09 23:50 | modify | 3398 | 0.01 | 0.97319 | 0.00000 | 0.97176 | ||
10039 | 2015.01.09 23:55 | modify | 3398 | 0.01 | 0.97319 | 0.00000 | 0.97207 | ||
10040 | 2015.01.12 00:40 | modify | 3398 | 0.01 | 0.97319 | 0.00000 | 0.97254 | ||
10041 | 2015.01.12 00:50 | modify | 3398 | 0.01 | 0.97319 | 0.00000 | 0.97264 | ||
10042 | 2015.01.12 01:00 | modify | 3398 | 0.01 | 0.97319 | 0.98169 | 0.97264 | ||
10043 | 2015.01.12 01:05 | modify | 3398 | 0.01 | 0.97319 | 0.98169 | 0.97305 | ||
10044 | 2015.01.12 02:40 | modify | 3398 | 0.01 | 0.97319 | 0.98169 | 0.97309 | ||
10045 | 2015.01.12 03:15 | modify | 3398 | 0.01 | 0.97319 | 0.98169 | 0.97315 | ||
10046 | 2015.01.12 03:20 | modify | 3398 | 0.01 | 0.97319 | 0.98169 | 0.97330 | ||
10047 | 2015.01.12 03:25 | modify | 3398 | 0.01 | 0.97319 | 0.98169 | 0.97371 | ||
10048 | 2015.01.12 03:35 | modify | 3398 | 0.01 | 0.97319 | 0.98169 | 0.97378 | ||
10049 | 2015.01.12 03:40 | modify | 3398 | 0.01 | 0.97319 | 0.98169 | 0.97380 | ||
10050 | 2015.01.12 03:45 | modify | 3398 | 0.01 | 0.97319 | 0.98169 | 0.97385 | ||
10051 | 2015.01.12 04:05 | modify | 3398 | 0.01 | 0.97319 | 0.98169 | 0.97390 | ||
10052 | 2015.01.12 04:10 | modify | 3398 | 0.01 | 0.97319 | 0.98169 | 0.97394 | ||
10053 | 2015.01.12 04:15 | modify | 3398 | 0.01 | 0.97319 | 0.98169 | 0.97401 | ||
10054 | 2015.01.12 04:20 | modify | 3398 | 0.01 | 0.97319 | 0.98169 | 0.97416 | ||
10055 | 2015.01.12 04:25 | modify | 3398 | 0.01 | 0.97319 | 0.98169 | 0.97429 | ||
10056 | 2015.01.12 04:30 | modify | 3398 | 0.01 | 0.97319 | 0.98169 | 0.97434 | ||
10057 | 2015.01.12 04:40 | modify | 3398 | 0.01 | 0.97319 | 0.98169 | 0.97448 | ||
10058 | 2015.01.12 05:20 | modify | 3398 | 0.01 | 0.97319 | 0.98169 | 0.97459 | ||
10059 | 2015.01.12 05:25 | modify | 3398 | 0.01 | 0.97319 | 0.98169 | 0.97461 | ||
10060 | 2015.01.12 05:30 | modify | 3398 | 0.01 | 0.97319 | 0.98169 | 0.97474 | ||
10061 | 2015.01.12 05:35 | modify | 3398 | 0.01 | 0.97319 | 0.98169 | 0.97498 | ||
10062 | 2015.01.12 06:10 | modify | 3398 | 0.01 | 0.97319 | 0.98169 | 0.97515 | ||
10063 | 2015.01.12 07:00 | modify | 3398 | 0.01 | 0.97319 | 0.98169 | 0.97527 | ||
10064 | 2015.01.12 09:46 | t/p | 3398 | 0.01 | 0.97527 | 0.98169 | 0.97527 | -1.69 | 1254.54 |
10065 | 2015.01.12 20:00 | sell limit | 3399 | 0.01 | 0.97435 | 0.98285 | 0.97235 | ||
10066 | 2015.01.12 20:20 | sell | 3399 | 0.01 | 0.97435 | 0.98285 | 0.97235 | ||
10067 | 2015.01.12 21:20 | modify | 3399 | 0.01 | 0.97435 | 0.98285 | 0.97244 | ||
10068 | 2015.01.12 21:25 | modify | 3399 | 0.01 | 0.97435 | 0.98285 | 0.97249 | ||
10069 | 2015.01.12 21:30 | modify | 3399 | 0.01 | 0.97435 | 0.98285 | 0.97251 | ||
10070 | 2015.01.12 22:25 | modify | 3399 | 0.01 | 0.97435 | 0.98285 | 0.97254 | ||
10071 | 2015.01.12 22:30 | modify | 3399 | 0.01 | 0.97435 | 0.98285 | 0.97273 | ||
10072 | 2015.01.12 22:40 | modify | 3399 | 0.01 | 0.97435 | 0.98285 | 0.97316 | ||
10073 | 2015.01.12 22:55 | modify | 3399 | 0.01 | 0.97435 | 0.98285 | 0.97354 | ||
10074 | 2015.01.12 23:00 | modify | 3399 | 0.01 | 0.97435 | 0.98285 | 0.97361 | ||
10075 | 2015.01.12 23:30 | modify | 3399 | 0.01 | 0.97435 | 0.98285 | 0.97364 | ||
10076 | 2015.01.12 23:50 | modify | 3399 | 0.01 | 0.97435 | 0.00000 | 0.97364 | ||
10077 | 2015.01.12 23:55 | modify | 3399 | 0.01 | 0.97435 | 0.00000 | 0.97369 | ||
10078 | 2015.01.13 00:00 | modify | 3399 | 0.01 | 0.97435 | 0.00000 | 0.97397 | ||
10079 | 2015.01.13 00:10 | modify | 3399 | 0.01 | 0.97435 | 0.00000 | 0.97404 | ||
10080 | 2015.01.13 00:15 | modify | 3399 | 0.01 | 0.97435 | 0.00000 | 0.97416 | ||
10081 | 2015.01.13 00:20 | modify | 3399 | 0.01 | 0.97435 | 0.00000 | 0.97424 | ||
10082 | 2015.01.13 00:25 | modify | 3399 | 0.01 | 0.97435 | 0.00000 | 0.97435 | ||
10083 | 2015.01.13 00:30 | modify | 3399 | 0.01 | 0.97435 | 0.00000 | 0.97448 | ||
10084 | 2015.01.13 00:35 | modify | 3399 | 0.01 | 0.97435 | 0.00000 | 0.97461 | ||
10085 | 2015.01.13 00:40 | modify | 3399 | 0.01 | 0.97435 | 0.00000 | 0.97478 | ||
10086 | 2015.01.13 00:50 | modify | 3399 | 0.01 | 0.97435 | 0.00000 | 0.97488 | ||
10087 | 2015.01.13 01:00 | modify | 3399 | 0.01 | 0.97435 | 0.98285 | 0.97498 | ||
10088 | 2015.01.13 02:09 | t/p | 3399 | 0.01 | 0.97498 | 0.98285 | 0.97498 | -0.61 | 1253.93 |
10089 | 2015.01.13 22:05 | sell limit | 3400 | 0.01 | 0.97689 | 0.98539 | 0.97489 | ||
10090 | 2015.01.13 22:55 | modify | 3400 | 0.01 | 0.97662 | 0.98512 | 0.97462 | ||
10091 | 2015.01.13 23:55 | delete | 3400 | 0.01 | 0.97662 | 0.98512 | 0.97462 | ||
10092 | 2015.01.15 22:50 | sell limit | 3401 | 0.01 | 0.98499 | 0.99349 | 0.98299 | ||
10093 | 2015.01.15 23:55 | delete | 3401 | 0.01 | 0.98499 | 0.99349 | 0.98299 | ||
10094 | 2015.01.16 20:30 | sell limit | 3402 | 0.01 | 0.98880 | 0.99730 | 0.98680 | ||
10095 | 2015.01.16 22:30 | delete | 3402 | 0.01 | 0.98880 | 0.99730 | 0.98680 | ||
10096 | 2015.01.16 22:55 | sell limit | 3403 | 0.01 | 0.98636 | 0.99486 | 0.98436 | ||
10097 | 2015.01.16 23:16 | sell | 3403 | 0.01 | 0.98636 | 0.99486 | 0.98436 | ||
10098 | 2015.01.16 23:50 | modify | 3403 | 0.01 | 0.98636 | 0.00000 | 0.98436 | ||
10099 | 2015.01.19 01:00 | modify | 3403 | 0.01 | 0.98636 | 0.99486 | 0.98436 | ||
10100 | 2015.01.19 01:46 | close | 3403 | 0.01 | 0.98535 | 0.99486 | 0.98436 | 0.61 | 1254.53 |
10101 | 2015.01.19 20:00 | sell limit | 3404 | 0.01 | 0.98551 | 0.99401 | 0.98351 | ||
10102 | 2015.01.19 23:55 | delete | 3404 | 0.01 | 0.98551 | 0.99401 | 0.98351 | ||
10103 | 2015.01.20 22:05 | sell limit | 3405 | 0.01 | 0.99016 | 0.99866 | 0.98816 | ||
10104 | 2015.01.20 23:00 | delete | 3405 | 0.01 | 0.99016 | 0.99866 | 0.98816 | ||
10105 | 2015.01.20 23:20 | sell limit | 3406 | 0.01 | 0.99019 | 0.99869 | 0.98819 | ||
10106 | 2015.01.20 23:28 | sell | 3406 | 0.01 | 0.99019 | 0.99869 | 0.98819 | ||
10107 | 2015.01.20 23:30 | modify | 3406 | 0.01 | 0.99019 | 0.99869 | 0.98851 | ||
10108 | 2015.01.20 23:35 | modify | 3406 | 0.01 | 0.99019 | 0.99869 | 0.98869 | ||
10109 | 2015.01.20 23:40 | modify | 3406 | 0.01 | 0.99019 | 0.99869 | 0.98900 | ||
10110 | 2015.01.20 23:50 | modify | 3406 | 0.01 | 0.99019 | 0.00000 | 0.98900 | ||
10111 | 2015.01.20 23:51 | t/p | 3406 | 0.01 | 0.98897 | 0.00000 | 0.98900 | 0.84 | 1255.37 |
10112 | 2015.01.22 23:05 | sell limit | 3407 | 0.01 | 1.00458 | 1.01308 | 1.00258 | ||
10113 | 2015.01.22 23:15 | delete | 3407 | 0.01 | 1.00458 | 1.01308 | 1.00258 | ||
10114 | 2015.01.22 23:20 | sell limit | 3408 | 0.01 | 1.00400 | 1.01250 | 1.00200 | ||
10115 | 2015.01.22 23:55 | delete | 3408 | 0.01 | 1.00400 | 1.01250 | 1.00200 | ||
10116 | 2015.01.23 22:05 | buy limit | 3409 | 0.01 | 0.97952 | 0.97102 | 0.98152 | ||
10117 | 2015.01.23 23:00 | modify | 3409 | 0.01 | 0.98084 | 0.97234 | 0.98284 | ||
10118 | 2015.01.23 23:20 | modify | 3409 | 0.01 | 0.98093 | 0.97243 | 0.98293 | ||
10119 | 2015.01.23 23:45 | delete | 3409 | 0.01 | 0.98093 | 0.97243 | 0.98293 | ||
10120 | 2015.01.26 20:00 | buy limit | 3410 | 0.01 | 0.98322 | 0.97472 | 0.98508 | ||
10121 | 2015.01.26 22:45 | delete | 3410 | 0.01 | 0.98322 | 0.97472 | 0.98508 | ||
10122 | 2015.01.26 22:50 | buy limit | 3411 | 0.01 | 0.98354 | 0.97504 | 0.98524 | ||
10123 | 2015.01.26 23:05 | delete | 3411 | 0.01 | 0.98354 | 0.97504 | 0.98524 | ||
10124 | 2015.01.26 23:25 | sell limit | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98645 | ||
10125 | 2015.01.26 23:25 | sell | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98645 | ||
10126 | 2015.01.26 23:50 | modify | 3412 | 0.01 | 0.98845 | 0.00000 | 0.98645 | ||
10127 | 2015.01.27 01:00 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98645 | ||
10128 | 2015.01.27 01:25 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98666 | ||
10129 | 2015.01.27 01:55 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98676 | ||
10130 | 2015.01.27 02:00 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98688 | ||
10131 | 2015.01.27 02:05 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98693 | ||
10132 | 2015.01.27 02:15 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98701 | ||
10133 | 2015.01.27 03:00 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98719 | ||
10134 | 2015.01.27 03:35 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98730 | ||
10135 | 2015.01.27 03:40 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98768 | ||
10136 | 2015.01.27 03:45 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98785 | ||
10137 | 2015.01.27 03:50 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98805 | ||
10138 | 2015.01.27 03:55 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98810 | ||
10139 | 2015.01.27 04:00 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98820 | ||
10140 | 2015.01.27 04:55 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98822 | ||
10141 | 2015.01.27 05:05 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98829 | ||
10142 | 2015.01.27 05:15 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98832 | ||
10143 | 2015.01.27 05:25 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98839 | ||
10144 | 2015.01.27 05:30 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98847 | ||
10145 | 2015.01.27 05:35 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98849 | ||
10146 | 2015.01.27 05:45 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98852 | ||
10147 | 2015.01.27 05:50 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98875 | ||
10148 | 2015.01.27 05:55 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98913 | ||
10149 | 2015.01.27 06:10 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98936 | ||
10150 | 2015.01.27 06:35 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98948 | ||
10151 | 2015.01.27 06:45 | modify | 3412 | 0.01 | 0.98845 | 0.99695 | 0.98956 | ||
10152 | 2015.01.27 08:35 | t/p | 3412 | 0.01 | 0.98956 | 0.99695 | 0.98956 | -0.97 | 1254.40 |
10153 | 2015.01.27 22:05 | buy limit | 3413 | 0.01 | 0.98169 | 0.97319 | 0.98369 | ||
10154 | 2015.01.27 23:30 | delete | 3413 | 0.01 | 0.98169 | 0.97319 | 0.98369 | ||
10155 | 2015.01.29 22:05 | buy limit | 3414 | 0.01 | 0.97489 | 0.96639 | 0.97689 | ||
10156 | 2015.01.29 22:30 | modify | 3414 | 0.01 | 0.97493 | 0.96643 | 0.97693 | ||
10157 | 2015.01.29 22:55 | modify | 3414 | 0.01 | 0.97529 | 0.96679 | 0.97729 | ||
10158 | 2015.01.29 23:55 | delete | 3414 | 0.01 | 0.97529 | 0.96679 | 0.97729 | ||
10159 | 2015.01.30 20:35 | sell limit | 3415 | 0.01 | 0.99074 | 0.99924 | 0.98874 | ||
10160 | 2015.01.30 23:15 | delete | 3415 | 0.01 | 0.99074 | 0.99924 | 0.98874 | ||
10161 | 2015.01.30 23:20 | sell limit | 3416 | 0.01 | 0.99039 | 0.99889 | 0.98839 | ||
10162 | 2015.01.30 23:39 | sell | 3416 | 0.01 | 0.99039 | 0.99889 | 0.98839 | ||
10163 | 2015.01.30 23:47 | t/p | 3416 | 0.01 | 0.98822 | 0.99889 | 0.98839 | 1.55 | 1255.95 |
10164 | 2015.02.02 22:05 | buy limit | 3417 | 0.01 | 0.98123 | 0.97273 | 0.98323 | ||
10165 | 2015.02.02 22:55 | modify | 3417 | 0.01 | 0.98113 | 0.97263 | 0.98313 | ||
10166 | 2015.02.02 23:00 | delete | 3417 | 0.01 | 0.98113 | 0.97263 | 0.98313 | ||
10167 | 2015.02.02 23:20 | buy limit | 3418 | 0.01 | 0.98106 | 0.97256 | 0.98306 | ||
10168 | 2015.02.02 23:30 | delete | 3418 | 0.01 | 0.98106 | 0.97256 | 0.98306 | ||
10169 | 2015.02.03 20:00 | buy limit | 3419 | 0.01 | 0.95878 | 0.95028 | 0.96078 | ||
10170 | 2015.02.03 23:55 | delete | 3419 | 0.01 | 0.95878 | 0.95028 | 0.96078 | ||
10171 | 2015.02.04 22:50 | buy limit | 3420 | 0.01 | 0.96782 | 0.95932 | 0.96982 | ||
10172 | 2015.02.04 22:55 | delete | 3420 | 0.01 | 0.96782 | 0.95932 | 0.96982 | ||
10173 | 2015.02.04 23:25 | buy limit | 3421 | 0.01 | 0.96854 | 0.96004 | 0.97054 | ||
10174 | 2015.02.04 23:30 | delete | 3421 | 0.01 | 0.96854 | 0.96004 | 0.97054 | ||
10175 | 2015.02.05 20:00 | buy limit | 3422 | 0.01 | 0.96778 | 0.95928 | 0.96978 | ||
10176 | 2015.02.05 23:55 | delete | 3422 | 0.01 | 0.96778 | 0.95928 | 0.96978 | ||
10177 | 2015.02.06 20:35 | sell limit | 3423 | 0.01 | 0.97964 | 0.98814 | 0.97764 | ||
10178 | 2015.02.06 22:05 | delete | 3423 | 0.01 | 0.97964 | 0.98814 | 0.97764 | ||
10179 | 2015.02.06 22:15 | sell limit | 3424 | 0.01 | 0.97840 | 0.98690 | 0.97640 | ||
10180 | 2015.02.06 22:50 | modify | 3424 | 0.01 | 0.97819 | 0.98669 | 0.97619 | ||
10181 | 2015.02.06 23:45 | delete | 3424 | 0.01 | 0.97819 | 0.98669 | 0.97619 | ||
10182 | 2015.02.10 22:05 | sell limit | 3425 | 0.01 | 0.98039 | 0.98889 | 0.97839 | ||
10183 | 2015.02.10 23:55 | delete | 3425 | 0.01 | 0.98039 | 0.98889 | 0.97839 | ||
10184 | 2015.02.11 22:35 | buy limit | 3426 | 0.01 | 0.97273 | 0.96423 | 0.97473 | ||
10185 | 2015.02.11 23:30 | delete | 3426 | 0.01 | 0.97273 | 0.96423 | 0.97473 | ||
10186 | 2015.02.12 20:30 | buy limit | 3427 | 0.01 | 0.95909 | 0.95059 | 0.96109 | ||
10187 | 2015.02.12 23:55 | delete | 3427 | 0.01 | 0.95909 | 0.95059 | 0.96109 | ||
10188 | 2015.02.13 20:00 | buy limit | 3428 | 0.01 | 0.96534 | 0.95684 | 0.96734 | ||
10189 | 2015.02.13 23:45 | delete | 3428 | 0.01 | 0.96534 | 0.95684 | 0.96734 | ||
10190 | 2015.02.16 20:00 | buy limit | 3429 | 0.01 | 0.96739 | 0.95889 | 0.96882 | ||
10191 | 2015.02.16 21:00 | modify | 3429 | 0.01 | 0.96720 | 0.95870 | 0.96872 | ||
10192 | 2015.02.16 23:30 | delete | 3429 | 0.01 | 0.96720 | 0.95870 | 0.96872 | ||
10193 | 2015.02.17 20:00 | buy limit | 3430 | 0.01 | 0.96638 | 0.95788 | 0.96834 | ||
10194 | 2015.02.17 20:05 | delete | 3430 | 0.01 | 0.96638 | 0.95788 | 0.96834 | ||
10195 | 2015.02.17 20:05 | sell limit | 3431 | 0.01 | 0.97049 | 0.97899 | 0.96865 | ||
10196 | 2015.02.17 20:15 | delete | 3431 | 0.01 | 0.97049 | 0.97899 | 0.96865 | ||
10197 | 2015.02.17 20:25 | buy limit | 3432 | 0.01 | 0.96651 | 0.95801 | 0.96835 | ||
10198 | 2015.02.17 21:15 | delete | 3432 | 0.01 | 0.96651 | 0.95801 | 0.96835 | ||
10199 | 2015.02.17 21:20 | buy limit | 3433 | 0.01 | 0.96685 | 0.95835 | 0.96856 | ||
10200 | 2015.02.17 21:40 | delete | 3433 | 0.01 | 0.96685 | 0.95835 | 0.96856 | ||
10201 | 2015.02.17 21:45 | buy limit | 3434 | 0.01 | 0.96700 | 0.95850 | 0.96878 | ||
10202 | 2015.02.17 22:05 | delete | 3434 | 0.01 | 0.96700 | 0.95850 | 0.96878 | ||
10203 | 2015.02.17 22:10 | buy limit | 3435 | 0.01 | 0.96739 | 0.95889 | 0.96879 | ||
10204 | 2015.02.17 22:35 | modify | 3435 | 0.01 | 0.96743 | 0.95893 | 0.96881 | ||
10205 | 2015.02.17 23:00 | delete | 3435 | 0.01 | 0.96743 | 0.95893 | 0.96881 | ||
10206 | 2015.02.17 23:20 | buy limit | 3436 | 0.01 | 0.96734 | 0.95884 | 0.96877 | ||
10207 | 2015.02.17 23:55 | delete | 3436 | 0.01 | 0.96734 | 0.95884 | 0.96877 | ||
10208 | 2015.02.19 23:05 | sell limit | 3437 | 0.01 | 0.97632 | 0.98482 | 0.97460 | ||
10209 | 2015.02.19 23:40 | delete | 3437 | 0.01 | 0.97632 | 0.98482 | 0.97460 | ||
10210 | 2015.02.20 20:35 | sell limit | 3438 | 0.01 | 0.98387 | 0.99237 | 0.98187 | ||
10211 | 2015.02.20 22:59 | sell | 3438 | 0.01 | 0.98391 | 0.99237 | 0.98187 | ||
10212 | 2015.02.20 23:00 | modify | 3438 | 0.01 | 0.98391 | 0.99241 | 0.98191 | ||
10213 | 2015.02.20 23:50 | modify | 3438 | 0.01 | 0.98391 | 0.00000 | 0.98191 | ||
10214 | 2015.02.23 01:00 | modify | 3438 | 0.01 | 0.98391 | 0.99241 | 0.98191 | ||
10215 | 2015.02.23 01:08 | close | 3438 | 0.01 | 0.98278 | 0.99241 | 0.98191 | 0.71 | 1256.65 |
10216 | 2015.02.23 22:05 | sell limit | 3439 | 0.01 | 0.98353 | 0.99203 | 0.98153 | ||
10217 | 2015.02.23 22:50 | delete | 3439 | 0.01 | 0.98353 | 0.99203 | 0.98153 | ||
10218 | 2015.02.23 23:10 | sell limit | 3440 | 0.01 | 0.98284 | 0.99134 | 0.98094 | ||
10219 | 2015.02.23 23:25 | delete | 3440 | 0.01 | 0.98284 | 0.99134 | 0.98094 | ||
10220 | 2015.02.23 23:30 | sell limit | 3441 | 0.01 | 0.98249 | 0.99099 | 0.98094 | ||
10221 | 2015.02.23 23:55 | delete | 3441 | 0.01 | 0.98249 | 0.99099 | 0.98094 | ||
10222 | 2015.02.26 20:30 | buy limit | 3442 | 0.01 | 0.97533 | 0.96683 | 0.97733 | ||
10223 | 2015.02.26 21:25 | delete | 3442 | 0.01 | 0.97533 | 0.96683 | 0.97733 | ||
10224 | 2015.02.26 21:50 | buy limit | 3443 | 0.01 | 0.97498 | 0.96648 | 0.97698 | ||
10225 | 2015.02.26 23:55 | delete | 3443 | 0.01 | 0.97498 | 0.96648 | 0.97698 | ||
10226 | 2015.02.27 22:05 | buy limit | 3444 | 0.01 | 0.97316 | 0.96466 | 0.97516 | ||
10227 | 2015.02.27 23:45 | delete | 3444 | 0.01 | 0.97316 | 0.96466 | 0.97516 | ||
10228 | 2015.03.02 22:05 | buy limit | 3445 | 0.01 | 0.97088 | 0.96238 | 0.97288 | ||
10229 | 2015.03.02 22:45 | delete | 3445 | 0.01 | 0.97088 | 0.96238 | 0.97288 | ||
10230 | 2015.03.03 20:30 | sell limit | 3446 | 0.01 | 0.97878 | 0.98728 | 0.97678 | ||
10231 | 2015.03.03 22:40 | delete | 3446 | 0.01 | 0.97878 | 0.98728 | 0.97678 | ||
10232 | 2015.03.03 22:50 | sell limit | 3447 | 0.01 | 0.97799 | 0.98649 | 0.97607 | ||
10233 | 2015.03.03 23:30 | delete | 3447 | 0.01 | 0.97799 | 0.98649 | 0.97607 | ||
10234 | 2015.03.04 22:30 | buy limit | 3448 | 0.01 | 0.96982 | 0.96132 | 0.97182 | ||
10235 | 2015.03.04 23:30 | delete | 3448 | 0.01 | 0.96982 | 0.96132 | 0.97182 | ||
10236 | 2015.03.05 22:05 | buy limit | 3449 | 0.01 | 0.96822 | 0.95972 | 0.97022 | ||
10237 | 2015.03.05 23:55 | delete | 3449 | 0.01 | 0.96822 | 0.95972 | 0.97022 | ||
10238 | 2015.03.06 20:35 | sell limit | 3450 | 0.01 | 0.97882 | 0.98732 | 0.97682 | ||
10239 | 2015.03.06 22:05 | delete | 3450 | 0.01 | 0.97882 | 0.98732 | 0.97682 | ||
10240 | 2015.03.06 22:05 | buy limit | 3451 | 0.01 | 0.97218 | 0.96368 | 0.97418 | ||
10241 | 2015.03.06 22:30 | delete | 3451 | 0.01 | 0.97218 | 0.96368 | 0.97418 | ||
10242 | 2015.03.06 22:30 | sell limit | 3452 | 0.01 | 0.97882 | 0.98732 | 0.97682 | ||
10243 | 2015.03.06 22:40 | delete | 3452 | 0.01 | 0.97882 | 0.98732 | 0.97682 | ||
10244 | 2015.03.06 22:40 | buy limit | 3453 | 0.01 | 0.97218 | 0.96368 | 0.97418 | ||
10245 | 2015.03.06 22:50 | delete | 3453 | 0.01 | 0.97218 | 0.96368 | 0.97418 | ||
10246 | 2015.03.06 22:50 | sell limit | 3454 | 0.01 | 0.97882 | 0.98732 | 0.97682 | ||
10247 | 2015.03.06 22:55 | delete | 3454 | 0.01 | 0.97882 | 0.98732 | 0.97682 | ||
10248 | 2015.03.06 22:55 | buy limit | 3455 | 0.01 | 0.97218 | 0.96368 | 0.97418 | ||
10249 | 2015.03.06 23:00 | delete | 3455 | 0.01 | 0.97218 | 0.96368 | 0.97418 | ||
10250 | 2015.03.06 23:00 | sell limit | 3456 | 0.01 | 0.97882 | 0.98732 | 0.97682 | ||
10251 | 2015.03.06 23:45 | delete | 3456 | 0.01 | 0.97882 | 0.98732 | 0.97682 | ||
10252 | 2015.03.08 23:40 | buy limit | 3457 | 0.01 | 0.97195 | 0.96345 | 0.97337 | ||
10253 | 2015.03.08 23:55 | delete | 3457 | 0.01 | 0.97195 | 0.96345 | 0.97337 | ||
10254 | 2015.03.09 20:00 | buy limit | 3458 | 0.01 | 0.97044 | 0.96194 | 0.97197 | ||
10255 | 2015.03.09 23:00 | delete | 3458 | 0.01 | 0.97044 | 0.96194 | 0.97197 | ||
10256 | 2015.03.09 23:25 | buy limit | 3459 | 0.01 | 0.97031 | 0.96181 | 0.97176 | ||
10257 | 2015.03.09 23:35 | delete | 3459 | 0.01 | 0.97031 | 0.96181 | 0.97176 | ||
10258 | 2015.03.10 22:05 | buy limit | 3460 | 0.01 | 0.96315 | 0.95465 | 0.96515 | ||
10259 | 2015.03.10 23:55 | delete | 3460 | 0.01 | 0.96315 | 0.95465 | 0.96515 | ||
10260 | 2015.03.11 22:35 | buy limit | 3461 | 0.01 | 0.96528 | 0.95678 | 0.96697 | ||
10261 | 2015.03.11 23:55 | delete | 3461 | 0.01 | 0.96528 | 0.95678 | 0.96697 | ||
10262 | 2015.03.12 20:30 | sell limit | 3462 | 0.01 | 0.97869 | 0.98719 | 0.97669 | ||
10263 | 2015.03.12 22:19 | sell | 3462 | 0.01 | 0.97873 | 0.98719 | 0.97669 | ||
10264 | 2015.03.12 22:20 | modify | 3462 | 0.01 | 0.97873 | 0.98723 | 0.97673 | ||
10265 | 2015.03.12 22:25 | modify | 3462 | 0.01 | 0.97873 | 0.98723 | 0.97683 | ||
10266 | 2015.03.12 23:00 | modify | 3462 | 0.01 | 0.97873 | 0.98723 | 0.97690 | ||
10267 | 2015.03.12 23:05 | modify | 3462 | 0.01 | 0.97873 | 0.98723 | 0.97723 | ||
10268 | 2015.03.12 23:20 | modify | 3462 | 0.01 | 0.97873 | 0.98723 | 0.97752 | ||
10269 | 2015.03.12 23:25 | modify | 3462 | 0.01 | 0.97873 | 0.98723 | 0.97763 | ||
10270 | 2015.03.12 23:50 | modify | 3462 | 0.01 | 0.97873 | 0.00000 | 0.97763 | ||
10271 | 2015.03.13 00:37 | close | 3462 | 0.01 | 0.97769 | 0.00000 | 0.97763 | 0.63 | 1257.28 |
10272 | 2015.03.13 20:30 | sell limit | 3463 | 0.01 | 0.97870 | 0.98720 | 0.97670 | ||
10273 | 2015.03.15 23:55 | delete | 3463 | 0.01 | 0.97870 | 0.98720 | 0.97670 | ||
10274 | 2015.03.16 20:00 | sell limit | 3464 | 0.01 | 0.98072 | 0.98922 | 0.97872 | ||
10275 | 2015.03.16 23:05 | modify | 3464 | 0.01 | 0.98045 | 0.98895 | 0.97845 | ||
10276 | 2015.03.16 23:50 | delete | 3464 | 0.01 | 0.98045 | 0.98895 | 0.97845 | ||
10277 | 2015.03.17 20:30 | buy limit | 3465 | 0.01 | 0.97119 | 0.96269 | 0.97319 | ||
10278 | 2015.03.17 23:55 | delete | 3465 | 0.01 | 0.97119 | 0.96269 | 0.97319 | ||
10279 | 2015.03.19 22:05 | buy limit | 3466 | 0.01 | 0.97004 | 0.96154 | 0.97166 | ||
10280 | 2015.03.19 23:56 | delete | 3466 | 0.01 | 0.97004 | 0.96154 | 0.97166 | ||
10281 | 2015.03.20 20:35 | sell limit | 3467 | 0.01 | 0.97954 | 0.98804 | 0.97754 | ||
10282 | 2015.03.22 23:55 | delete | 3467 | 0.01 | 0.97954 | 0.98804 | 0.97754 | ||
10283 | 2015.03.23 22:10 | sell limit | 3468 | 0.01 | 0.98724 | 0.99574 | 0.98524 | ||
10284 | 2015.03.23 23:55 | delete | 3468 | 0.01 | 0.98724 | 0.99574 | 0.98524 | ||
10285 | 2015.03.24 22:05 | sell limit | 3469 | 0.01 | 0.98797 | 0.99647 | 0.98597 | ||
10286 | 2015.03.24 23:30 | delete | 3469 | 0.01 | 0.98797 | 0.99647 | 0.98597 | ||
10287 | 2015.03.24 23:45 | sell limit | 3470 | 0.01 | 0.98664 | 0.99514 | 0.98474 | ||
10288 | 2015.03.24 23:55 | delete | 3470 | 0.01 | 0.98664 | 0.99514 | 0.98474 | ||
10289 | 2015.03.26 21:45 | buy limit | 3471 | 0.01 | 0.97448 | 0.96598 | 0.97648 | ||
10290 | 2015.03.26 23:55 | delete | 3471 | 0.01 | 0.97448 | 0.96598 | 0.97648 | ||
10291 | 2015.03.30 22:05 | buy limit | 3472 | 0.01 | 0.96782 | 0.95932 | 0.96960 | ||
10292 | 2015.03.30 23:30 | delete | 3472 | 0.01 | 0.96782 | 0.95932 | 0.96960 | ||
10293 | 2015.03.30 23:35 | buy limit | 3473 | 0.01 | 0.96813 | 0.95963 | 0.96975 | ||
10294 | 2015.03.30 23:55 | delete | 3473 | 0.01 | 0.96813 | 0.95963 | 0.96975 | ||
10295 | 2015.03.31 22:30 | buy limit | 3474 | 0.01 | 0.96308 | 0.95458 | 0.96508 | ||
10296 | 2015.03.31 23:55 | delete | 3474 | 0.01 | 0.96308 | 0.95458 | 0.96508 | ||
10297 | 2015.04.01 22:30 | buy limit | 3475 | 0.01 | 0.95798 | 0.94948 | 0.95998 | ||
10298 | 2015.04.01 23:55 | delete | 3475 | 0.01 | 0.95798 | 0.94948 | 0.95998 | ||
10299 | 2015.04.02 20:40 | buy limit | 3476 | 0.01 | 0.95125 | 0.94275 | 0.95325 | ||
10300 | 2015.04.02 23:55 | delete | 3476 | 0.01 | 0.95125 | 0.94275 | 0.95325 | ||
10301 | 2015.04.03 20:30 | buy limit | 3477 | 0.01 | 0.95094 | 0.94244 | 0.95294 | ||
10302 | 2015.04.03 23:45 | delete | 3477 | 0.01 | 0.95094 | 0.94244 | 0.95294 | ||
10303 | 2015.04.06 22:05 | buy limit | 3478 | 0.01 | 0.94941 | 0.94091 | 0.95141 | ||
10304 | 2015.04.06 22:10 | delete | 3478 | 0.01 | 0.94941 | 0.94091 | 0.95141 | ||
10305 | 2015.04.06 22:40 | buy limit | 3479 | 0.01 | 0.94769 | 0.93919 | 0.94969 | ||
10306 | 2015.04.06 23:55 | delete | 3479 | 0.01 | 0.94769 | 0.93919 | 0.94969 | ||
10307 | 2015.04.07 22:05 | sell limit | 3480 | 0.01 | 0.95717 | 0.96567 | 0.95555 | ||
10308 | 2015.04.07 22:30 | modify | 3480 | 0.01 | 0.95702 | 0.96552 | 0.95548 | ||
10309 | 2015.04.07 23:55 | delete | 3480 | 0.01 | 0.95702 | 0.96552 | 0.95548 | ||
10310 | 2015.04.09 20:00 | sell limit | 3481 | 0.01 | 0.97059 | 0.97909 | 0.96891 | ||
10311 | 2015.04.09 23:55 | delete | 3481 | 0.01 | 0.97059 | 0.97909 | 0.96891 | ||
10312 | 2015.04.10 20:30 | sell limit | 3482 | 0.01 | 0.96904 | 0.97754 | 0.96704 | ||
10313 | 2015.04.10 20:40 | modify | 3482 | 0.01 | 0.96899 | 0.97749 | 0.96699 | ||
10314 | 2015.04.10 22:50 | modify | 3482 | 0.01 | 0.96784 | 0.97634 | 0.96584 | ||
10315 | 2015.04.10 23:45 | delete | 3482 | 0.01 | 0.96784 | 0.97634 | 0.96584 | ||
10316 | 2015.04.13 20:00 | buy limit | 3483 | 0.01 | 0.95289 | 0.94439 | 0.95489 | ||
10317 | 2015.04.13 23:55 | delete | 3483 | 0.01 | 0.95289 | 0.94439 | 0.95489 | ||
10318 | 2015.04.14 20:35 | buy limit | 3484 | 0.01 | 0.94992 | 0.94142 | 0.95192 | ||
10319 | 2015.04.14 23:55 | delete | 3484 | 0.01 | 0.94992 | 0.94142 | 0.95192 | ||
10320 | 2015.04.15 23:15 | buy limit | 3485 | 0.01 | 0.94159 | 0.93309 | 0.94359 | ||
10321 | 2015.04.15 23:55 | delete | 3485 | 0.01 | 0.94159 | 0.93309 | 0.94359 | ||
10322 | 2015.04.16 22:05 | buy limit | 3486 | 0.01 | 0.94898 | 0.94048 | 0.95098 | ||
10323 | 2015.04.16 23:55 | delete | 3486 | 0.01 | 0.94898 | 0.94048 | 0.95098 | ||
10324 | 2015.04.17 20:30 | buy limit | 3487 | 0.01 | 0.94229 | 0.93379 | 0.94429 | ||
10325 | 2015.04.17 20:50 | delete | 3487 | 0.01 | 0.94229 | 0.93379 | 0.94429 | ||
10326 | 2015.04.17 20:50 | sell limit | 3488 | 0.01 | 0.95280 | 0.96130 | 0.95080 | ||
10327 | 2015.04.17 21:17 | sell | 3488 | 0.01 | 0.95282 | 0.96130 | 0.95080 | ||
10328 | 2015.04.17 21:18 | modify | 3488 | 0.01 | 0.95282 | 0.96132 | 0.95082 | ||
10329 | 2015.04.17 23:00 | buy limit | 3489 | 0.01 | 0.94229 | 0.93379 | 0.94429 | ||
10330 | 2015.04.17 23:18 | t/p | 3488 | 0.01 | 0.95082 | 0.96132 | 0.95082 | 1.43 | 1258.71 |
10331 | 2015.04.17 23:25 | delete | 3489 | 0.01 | 0.94229 | 0.93379 | 0.94429 | ||
10332 | 2015.04.17 23:25 | sell limit | 3490 | 0.01 | 0.95344 | 0.96194 | 0.95144 | ||
10333 | 2015.04.17 23:30 | delete | 3490 | 0.01 | 0.95344 | 0.96194 | 0.95144 | ||
10334 | 2015.04.17 23:30 | buy limit | 3491 | 0.01 | 0.94229 | 0.93379 | 0.94429 | ||
10335 | 2015.04.17 23:35 | delete | 3491 | 0.01 | 0.94229 | 0.93379 | 0.94429 | ||
10336 | 2015.04.17 23:35 | sell limit | 3492 | 0.01 | 0.95344 | 0.96194 | 0.95144 | ||
10337 | 2015.04.17 23:45 | delete | 3492 | 0.01 | 0.95344 | 0.96194 | 0.95144 | ||
10338 | 2015.04.20 22:05 | buy limit | 3493 | 0.01 | 0.94083 | 0.93233 | 0.94283 | ||
10339 | 2015.04.20 23:55 | delete | 3493 | 0.01 | 0.94083 | 0.93233 | 0.94283 | ||
10340 | 2015.04.21 20:00 | sell limit | 3494 | 0.01 | 0.95048 | 0.95898 | 0.94848 | ||
10341 | 2015.04.21 20:15 | delete | 3494 | 0.01 | 0.95048 | 0.95898 | 0.94848 | ||
10342 | 2015.04.21 20:15 | buy limit | 3495 | 0.01 | 0.94403 | 0.93553 | 0.94603 | ||
10343 | 2015.04.21 20:20 | delete | 3495 | 0.01 | 0.94403 | 0.93553 | 0.94603 | ||
10344 | 2015.04.21 20:25 | buy limit | 3496 | 0.01 | 0.94467 | 0.93617 | 0.94667 | ||
10345 | 2015.04.21 20:45 | delete | 3496 | 0.01 | 0.94467 | 0.93617 | 0.94667 | ||
10346 | 2015.04.21 20:50 | buy limit | 3497 | 0.01 | 0.94503 | 0.93653 | 0.94703 | ||
10347 | 2015.04.21 21:05 | delete | 3497 | 0.01 | 0.94503 | 0.93653 | 0.94703 | ||
10348 | 2015.04.21 21:05 | sell limit | 3498 | 0.01 | 0.95048 | 0.95898 | 0.94848 | ||
10349 | 2015.04.21 21:15 | delete | 3498 | 0.01 | 0.95048 | 0.95898 | 0.94848 | ||
10350 | 2015.04.21 21:15 | buy limit | 3499 | 0.01 | 0.94510 | 0.93660 | 0.94710 | ||
10351 | 2015.04.21 21:20 | delete | 3499 | 0.01 | 0.94510 | 0.93660 | 0.94710 | ||
10352 | 2015.04.21 21:20 | sell limit | 3500 | 0.01 | 0.95048 | 0.95898 | 0.94848 | ||
10353 | 2015.04.21 21:25 | delete | 3500 | 0.01 | 0.95048 | 0.95898 | 0.94848 | ||
10354 | 2015.04.21 21:30 | buy limit | 3501 | 0.01 | 0.94535 | 0.93685 | 0.94735 | ||
10355 | 2015.04.21 22:05 | delete | 3501 | 0.01 | 0.94535 | 0.93685 | 0.94735 | ||
10356 | 2015.04.21 22:25 | buy limit | 3502 | 0.01 | 0.94579 | 0.93729 | 0.94779 | ||
10357 | 2015.04.21 23:15 | delete | 3502 | 0.01 | 0.94579 | 0.93729 | 0.94779 | ||
10358 | 2015.04.21 23:25 | buy limit | 3503 | 0.01 | 0.94613 | 0.93763 | 0.94813 | ||
10359 | 2015.04.21 23:55 | delete | 3503 | 0.01 | 0.94613 | 0.93763 | 0.94813 | ||
10360 | 2015.04.24 22:30 | sell limit | 3504 | 0.01 | 0.95346 | 0.96196 | 0.95146 | ||
10361 | 2015.04.24 23:45 | delete | 3504 | 0.01 | 0.95346 | 0.96196 | 0.95146 | ||
10362 | 2015.04.27 20:00 | sell limit | 3505 | 0.01 | 0.95194 | 0.96044 | 0.94994 | ||
10363 | 2015.04.27 23:35 | delete | 3505 | 0.01 | 0.95194 | 0.96044 | 0.94994 | ||
10364 | 2015.04.27 23:35 | buy limit | 3506 | 0.01 | 0.94747 | 0.93897 | 0.94947 | ||
10365 | 2015.04.27 23:45 | delete | 3506 | 0.01 | 0.94747 | 0.93897 | 0.94947 | ||
10366 | 2015.04.27 23:45 | sell limit | 3507 | 0.01 | 0.95194 | 0.96044 | 0.94994 | ||
10367 | 2015.04.27 23:55 | delete | 3507 | 0.01 | 0.95194 | 0.96044 | 0.94994 | ||
10368 | 2015.04.28 22:05 | sell limit | 3508 | 0.01 | 0.96534 | 0.97384 | 0.96334 | ||
10369 | 2015.04.28 23:12 | sell | 3508 | 0.01 | 0.96534 | 0.97384 | 0.96334 | ||
10370 | 2015.04.28 23:50 | modify | 3508 | 0.01 | 0.96534 | 0.00000 | 0.96334 | ||
10371 | 2015.04.29 00:10 | modify | 3508 | 0.01 | 0.96534 | 0.00000 | 0.96349 | ||
10372 | 2015.04.29 00:15 | modify | 3508 | 0.01 | 0.96534 | 0.00000 | 0.96368 | ||
10373 | 2015.04.29 00:20 | modify | 3508 | 0.01 | 0.96534 | 0.00000 | 0.96381 | ||
10374 | 2015.04.29 00:35 | modify | 3508 | 0.01 | 0.96534 | 0.00000 | 0.96385 | ||
10375 | 2015.04.29 01:00 | modify | 3508 | 0.01 | 0.96534 | 0.97384 | 0.96385 | ||
10376 | 2015.04.29 01:05 | modify | 3508 | 0.01 | 0.96534 | 0.97384 | 0.96397 | ||
10377 | 2015.04.29 01:10 | modify | 3508 | 0.01 | 0.96534 | 0.97384 | 0.96413 | ||
10378 | 2015.04.29 02:02 | close | 3508 | 0.01 | 0.96431 | 0.97384 | 0.96413 | 0.63 | 1259.34 |
10379 | 2015.04.30 22:30 | buy limit | 3509 | 0.01 | 0.94831 | 0.93981 | 0.95031 | ||
10380 | 2015.04.30 22:55 | modify | 3509 | 0.01 | 0.94909 | 0.94059 | 0.95109 | ||
10381 | 2015.04.30 23:55 | delete | 3509 | 0.01 | 0.94909 | 0.94059 | 0.95109 | ||
10382 | 2015.05.01 22:05 | buy limit | 3510 | 0.01 | 0.95059 | 0.94209 | 0.95259 | ||
10383 | 2015.05.01 23:45 | delete | 3510 | 0.01 | 0.95059 | 0.94209 | 0.95259 | ||
10384 | 2015.05.04 20:00 | buy limit | 3511 | 0.01 | 0.94757 | 0.93907 | 0.94898 | ||
10385 | 2015.05.04 21:45 | modify | 3511 | 0.01 | 0.94763 | 0.93913 | 0.94901 | ||
10386 | 2015.05.04 23:15 | delete | 3511 | 0.01 | 0.94763 | 0.93913 | 0.94901 | ||
10387 | 2015.05.05 22:05 | sell limit | 3512 | 0.01 | 0.95895 | 0.96745 | 0.95695 | ||
10388 | 2015.05.05 23:40 | sell | 3512 | 0.01 | 0.95895 | 0.96745 | 0.95695 | ||
10389 | 2015.05.05 23:50 | modify | 3512 | 0.01 | 0.95895 | 0.00000 | 0.95695 | ||
10390 | 2015.05.06 01:00 | modify | 3512 | 0.01 | 0.95895 | 0.96745 | 0.95695 | ||
10391 | 2015.05.06 01:25 | modify | 3512 | 0.01 | 0.95895 | 0.96745 | 0.95706 | ||
10392 | 2015.05.06 01:30 | modify | 3512 | 0.01 | 0.95895 | 0.96745 | 0.95718 | ||
10393 | 2015.05.06 01:35 | modify | 3512 | 0.01 | 0.95895 | 0.96745 | 0.95737 | ||
10394 | 2015.05.06 01:48 | t/p | 3512 | 0.01 | 0.95737 | 0.96745 | 0.95737 | 1.04 | 1260.37 |
10395 | 2015.05.07 20:00 | sell limit | 3513 | 0.01 | 0.96316 | 0.97166 | 0.96116 | ||
10396 | 2015.05.07 23:45 | modify | 3513 | 0.01 | 0.96270 | 0.97120 | 0.96070 | ||
10397 | 2015.05.07 23:55 | delete | 3513 | 0.01 | 0.96270 | 0.97120 | 0.96070 | ||
10398 | 2015.05.08 20:35 | buy limit | 3514 | 0.01 | 0.95429 | 0.94579 | 0.95629 | ||
10399 | 2015.05.08 21:45 | delete | 3514 | 0.01 | 0.95429 | 0.94579 | 0.95629 | ||
10400 | 2015.05.08 21:50 | sell limit | 3515 | 0.01 | 0.96230 | 0.97080 | 0.96030 | ||
10401 | 2015.05.08 22:00 | delete | 3515 | 0.01 | 0.96230 | 0.97080 | 0.96030 | ||
10402 | 2015.05.08 22:00 | buy limit | 3516 | 0.01 | 0.95429 | 0.94579 | 0.95629 | ||
10403 | 2015.05.08 22:10 | delete | 3516 | 0.01 | 0.95429 | 0.94579 | 0.95629 | ||
10404 | 2015.05.08 22:10 | sell limit | 3517 | 0.01 | 0.96230 | 0.97080 | 0.96030 | ||
10405 | 2015.05.08 23:45 | delete | 3517 | 0.01 | 0.96230 | 0.97080 | 0.96030 | ||
10406 | 2015.05.11 20:00 | buy limit | 3518 | 0.01 | 0.95419 | 0.94569 | 0.95619 | ||
10407 | 2015.05.11 23:55 | delete | 3518 | 0.01 | 0.95419 | 0.94569 | 0.95619 | ||
10408 | 2015.05.12 22:05 | sell limit | 3519 | 0.01 | 0.96203 | 0.97053 | 0.96003 | ||
10409 | 2015.05.12 22:40 | delete | 3519 | 0.01 | 0.96203 | 0.97053 | 0.96003 | ||
10410 | 2015.05.12 23:25 | sell limit | 3520 | 0.01 | 0.95982 | 0.96832 | 0.95806 | ||
10411 | 2015.05.12 23:55 | delete | 3520 | 0.01 | 0.95982 | 0.96832 | 0.95806 | ||
10412 | 2015.05.14 20:35 | sell limit | 3521 | 0.01 | 0.97108 | 0.97958 | 0.96908 | ||
10413 | 2015.05.14 23:55 | delete | 3521 | 0.01 | 0.97108 | 0.97958 | 0.96908 | ||
10414 | 2015.05.15 20:00 | sell limit | 3522 | 0.01 | 0.96849 | 0.97699 | 0.96649 | ||
10415 | 2015.05.15 23:45 | delete | 3522 | 0.01 | 0.96849 | 0.97699 | 0.96649 | ||
10416 | 2015.05.18 20:00 | sell limit | 3523 | 0.01 | 0.97320 | 0.98170 | 0.97120 | ||
10417 | 2015.05.18 23:55 | delete | 3523 | 0.01 | 0.97320 | 0.98170 | 0.97120 | ||
10418 | 2015.05.19 23:50 | sell limit | 3524 | 0.01 | 0.97200 | 0.98050 | 0.97000 | ||
10419 | 2015.05.19 23:55 | delete | 3524 | 0.01 | 0.97200 | 0.98050 | 0.97000 | ||
10420 | 2015.05.21 22:05 | buy limit | 3525 | 0.01 | 0.96139 | 0.95289 | 0.96300 | ||
10421 | 2015.05.21 23:55 | delete | 3525 | 0.01 | 0.96139 | 0.95289 | 0.96300 | ||
10422 | 2015.05.25 20:00 | sell limit | 3526 | 0.01 | 0.96423 | 0.97273 | 0.96313 | ||
10423 | 2015.05.25 23:55 | delete | 3526 | 0.01 | 0.96423 | 0.97273 | 0.96313 | ||
10424 | 2015.05.26 22:35 | buy limit | 3527 | 0.01 | 0.96042 | 0.95192 | 0.96225 | ||
10425 | 2015.05.26 23:55 | delete | 3527 | 0.01 | 0.96042 | 0.95192 | 0.96225 | ||
10426 | 2015.05.27 22:30 | buy limit | 3528 | 0.01 | 0.95866 | 0.95016 | 0.96066 | ||
10427 | 2015.05.27 22:35 | delete | 3528 | 0.01 | 0.95866 | 0.95016 | 0.96066 | ||
10428 | 2015.05.27 22:40 | buy limit | 3529 | 0.01 | 0.95866 | 0.95016 | 0.96066 | ||
10429 | 2015.05.27 22:45 | delete | 3529 | 0.01 | 0.95866 | 0.95016 | 0.96066 | ||
10430 | 2015.05.27 23:35 | buy limit | 3530 | 0.01 | 0.95866 | 0.95016 | 0.96066 | ||
10431 | 2015.05.27 23:40 | delete | 3530 | 0.01 | 0.95866 | 0.95016 | 0.96066 | ||
10432 | 2015.05.28 23:25 | buy limit | 3531 | 0.01 | 0.95053 | 0.94203 | 0.95253 | ||
10433 | 2015.05.28 23:55 | delete | 3531 | 0.01 | 0.95053 | 0.94203 | 0.95253 | ||
10434 | 2015.05.29 20:30 | buy limit | 3532 | 0.01 | 0.95053 | 0.94203 | 0.95253 | ||
10435 | 2015.05.29 20:55 | delete | 3532 | 0.01 | 0.95053 | 0.94203 | 0.95253 | ||
10436 | 2015.05.29 21:00 | buy limit | 3533 | 0.01 | 0.95073 | 0.94223 | 0.95273 | ||
10437 | 2015.05.29 22:50 | delete | 3533 | 0.01 | 0.95073 | 0.94223 | 0.95273 | ||
10438 | 2015.05.29 23:20 | buy limit | 3534 | 0.01 | 0.95038 | 0.94188 | 0.95238 | ||
10439 | 2015.05.29 23:45 | delete | 3534 | 0.01 | 0.95038 | 0.94188 | 0.95238 | ||
10440 | 2015.06.01 22:05 | buy limit | 3535 | 0.01 | 0.95170 | 0.94320 | 0.95363 | ||
10441 | 2015.06.01 23:55 | delete | 3535 | 0.01 | 0.95170 | 0.94320 | 0.95363 | ||
10442 | 2015.06.02 20:00 | sell limit | 3536 | 0.01 | 0.96596 | 0.97446 | 0.96396 | ||
10443 | 2015.06.02 23:55 | delete | 3536 | 0.01 | 0.96596 | 0.97446 | 0.96396 | ||
10444 | 2015.06.04 22:05 | buy limit | 3537 | 0.01 | 0.95638 | 0.94788 | 0.95838 | ||
10445 | 2015.06.04 23:55 | delete | 3537 | 0.01 | 0.95638 | 0.94788 | 0.95838 | ||
10446 | 2015.06.05 21:45 | buy limit | 3538 | 0.01 | 0.94767 | 0.93917 | 0.94967 | ||
10447 | 2015.06.05 21:55 | delete | 3538 | 0.01 | 0.94767 | 0.93917 | 0.94967 | ||
10448 | 2015.06.05 22:25 | buy limit | 3539 | 0.01 | 0.94738 | 0.93888 | 0.94938 | ||
10449 | 2015.06.05 23:30 | delete | 3539 | 0.01 | 0.94738 | 0.93888 | 0.94938 | ||
10450 | 2015.06.08 20:00 | buy limit | 3540 | 0.01 | 0.94706 | 0.93856 | 0.94906 | ||
10451 | 2015.06.08 23:00 | delete | 3540 | 0.01 | 0.94706 | 0.93856 | 0.94906 | ||
10452 | 2015.06.08 23:20 | buy limit | 3541 | 0.01 | 0.94822 | 0.93972 | 0.95022 | ||
10453 | 2015.06.08 23:35 | modify | 3541 | 0.01 | 0.94877 | 0.94027 | 0.95077 | ||
10454 | 2015.06.08 23:55 | delete | 3541 | 0.01 | 0.94877 | 0.94027 | 0.95077 | ||
10455 | 2015.06.09 22:05 | buy limit | 3542 | 0.01 | 0.94484 | 0.93634 | 0.94684 | ||
10456 | 2015.06.09 23:55 | delete | 3542 | 0.01 | 0.94484 | 0.93634 | 0.94684 | ||
10457 | 2015.06.10 22:35 | buy limit | 3543 | 0.01 | 0.94663 | 0.93813 | 0.94863 | ||
10458 | 2015.06.10 22:45 | modify | 3543 | 0.01 | 0.94673 | 0.93823 | 0.94873 | ||
10459 | 2015.06.10 23:35 | delete | 3543 | 0.01 | 0.94673 | 0.93823 | 0.94873 | ||
10460 | 2015.06.10 23:40 | buy limit | 3544 | 0.01 | 0.94680 | 0.93830 | 0.94880 | ||
10461 | 2015.06.10 23:55 | delete | 3544 | 0.01 | 0.94680 | 0.93830 | 0.94880 | ||
10462 | 2015.06.11 23:25 | sell limit | 3545 | 0.01 | 0.95361 | 0.96211 | 0.95175 | ||
10463 | 2015.06.11 23:55 | delete | 3545 | 0.01 | 0.95361 | 0.96211 | 0.95175 | ||
10464 | 2015.06.12 20:35 | sell limit | 3546 | 0.01 | 0.95437 | 0.96287 | 0.95237 | ||
10465 | 2015.06.12 22:15 | delete | 3546 | 0.01 | 0.95437 | 0.96287 | 0.95237 | ||
10466 | 2015.06.12 22:40 | buy limit | 3547 | 0.01 | 0.94798 | 0.93948 | 0.94998 | ||
10467 | 2015.06.12 23:35 | delete | 3547 | 0.01 | 0.94798 | 0.93948 | 0.94998 | ||
10468 | 2015.06.15 20:00 | sell limit | 3548 | 0.01 | 0.95938 | 0.96788 | 0.95738 | ||
10469 | 2015.06.15 23:50 | modify | 3548 | 0.01 | 0.95890 | 0.96740 | 0.95697 | ||
10470 | 2015.06.15 23:55 | delete | 3548 | 0.01 | 0.95890 | 0.96740 | 0.95697 | ||
10471 | 2015.06.16 20:35 | sell limit | 3549 | 0.01 | 0.95694 | 0.96544 | 0.95572 | ||
10472 | 2015.06.16 21:00 | delete | 3549 | 0.01 | 0.95694 | 0.96544 | 0.95572 | ||
10473 | 2015.06.16 21:20 | sell limit | 3550 | 0.01 | 0.95694 | 0.96544 | 0.95524 | ||
10474 | 2015.06.16 21:40 | delete | 3550 | 0.01 | 0.95694 | 0.96544 | 0.95524 | ||
10475 | 2015.06.16 21:40 | buy limit | 3551 | 0.01 | 0.95323 | 0.94473 | 0.95494 | ||
10476 | 2015.06.16 22:35 | delete | 3551 | 0.01 | 0.95323 | 0.94473 | 0.95494 | ||
10477 | 2015.06.16 22:45 | buy limit | 3552 | 0.01 | 0.95310 | 0.94460 | 0.95487 | ||
10478 | 2015.06.16 23:00 | delete | 3552 | 0.01 | 0.95310 | 0.94460 | 0.95487 | ||
10479 | 2015.06.18 22:05 | sell limit | 3553 | 0.01 | 0.95624 | 0.96474 | 0.95424 | ||
10480 | 2015.06.18 23:55 | delete | 3553 | 0.01 | 0.95624 | 0.96474 | 0.95424 | ||
10481 | 2015.06.19 20:35 | sell limit | 3554 | 0.01 | 0.95381 | 0.96231 | 0.95181 | ||
10482 | 2015.06.19 23:45 | delete | 3554 | 0.01 | 0.95381 | 0.96231 | 0.95181 | ||
10483 | 2015.06.22 22:05 | buy limit | 3555 | 0.01 | 0.94885 | 0.94035 | 0.95085 | ||
10484 | 2015.06.22 22:30 | modify | 3555 | 0.01 | 0.94886 | 0.94036 | 0.95086 | ||
10485 | 2015.06.22 22:45 | delete | 3555 | 0.01 | 0.94886 | 0.94036 | 0.95086 | ||
10486 | 2015.06.22 22:55 | sell limit | 3556 | 0.01 | 0.95398 | 0.96248 | 0.95243 | ||
10487 | 2015.06.22 23:00 | delete | 3556 | 0.01 | 0.95398 | 0.96248 | 0.95243 | ||
10488 | 2015.06.22 23:00 | buy limit | 3557 | 0.01 | 0.95058 | 0.94208 | 0.95213 | ||
10489 | 2015.06.22 23:15 | delete | 3557 | 0.01 | 0.95058 | 0.94208 | 0.95213 | ||
10490 | 2015.06.22 23:15 | sell limit | 3558 | 0.01 | 0.95398 | 0.96248 | 0.95243 | ||
10491 | 2015.06.22 23:30 | delete | 3558 | 0.01 | 0.95398 | 0.96248 | 0.95243 | ||
10492 | 2015.06.22 23:30 | buy limit | 3559 | 0.01 | 0.95058 | 0.94208 | 0.95213 | ||
10493 | 2015.06.22 23:55 | delete | 3559 | 0.01 | 0.95058 | 0.94208 | 0.95213 | ||
10494 | 2015.06.23 22:05 | sell limit | 3560 | 0.01 | 0.95441 | 0.96291 | 0.95241 | ||
10495 | 2015.06.23 23:36 | sell | 3560 | 0.01 | 0.95441 | 0.96291 | 0.95241 | ||
10496 | 2015.06.23 23:37 | modify | 3560 | 0.01 | 0.95441 | 0.96291 | 0.95282 | ||
10497 | 2015.06.23 23:40 | modify | 3560 | 0.01 | 0.95441 | 0.96291 | 0.95292 | ||
10498 | 2015.06.23 23:45 | modify | 3560 | 0.01 | 0.95441 | 0.96291 | 0.95298 | ||
10499 | 2015.06.23 23:50 | modify | 3560 | 0.01 | 0.95441 | 0.00000 | 0.95298 | ||
10500 | 2015.06.24 00:25 | modify | 3560 | 0.01 | 0.95441 | 0.00000 | 0.95343 | ||
10501 | 2015.06.24 00:45 | modify | 3560 | 0.01 | 0.95441 | 0.00000 | 0.95351 | ||
10502 | 2015.06.24 01:00 | modify | 3560 | 0.01 | 0.95441 | 0.96291 | 0.95351 | ||
10503 | 2015.06.24 02:50 | modify | 3560 | 0.01 | 0.95441 | 0.96291 | 0.95358 | ||
10504 | 2015.06.24 02:55 | modify | 3560 | 0.01 | 0.95441 | 0.96291 | 0.95361 | ||
10505 | 2015.06.24 03:00 | modify | 3560 | 0.01 | 0.95441 | 0.96291 | 0.95369 | ||
10506 | 2015.06.24 03:05 | modify | 3560 | 0.01 | 0.95441 | 0.96291 | 0.95381 | ||
10507 | 2015.06.24 03:10 | modify | 3560 | 0.01 | 0.95441 | 0.96291 | 0.95438 | ||
10508 | 2015.06.24 04:42 | t/p | 3560 | 0.01 | 0.95438 | 0.96291 | 0.95438 | -0.12 | 1260.25 |
10509 | 2015.06.25 21:50 | sell limit | 3561 | 0.01 | 0.95880 | 0.96730 | 0.95680 | ||
10510 | 2015.06.25 22:40 | modify | 3561 | 0.01 | 0.95854 | 0.96704 | 0.95654 | ||
10511 | 2015.06.25 23:05 | delete | 3561 | 0.01 | 0.95854 | 0.96704 | 0.95654 | ||
10512 | 2015.06.25 23:35 | sell limit | 3562 | 0.01 | 0.95704 | 0.96554 | 0.95529 | ||
10513 | 2015.06.25 23:55 | delete | 3562 | 0.01 | 0.95704 | 0.96554 | 0.95529 | ||
10514 | 2015.06.26 20:15 | buy limit | 3563 | 0.01 | 0.94379 | 0.93529 | 0.94579 | ||
10515 | 2015.06.26 20:20 | delete | 3563 | 0.01 | 0.94379 | 0.93529 | 0.94579 | ||
10516 | 2015.06.26 20:55 | buy limit | 3564 | 0.01 | 0.94217 | 0.93367 | 0.94417 | ||
10517 | 2015.06.26 23:45 | delete | 3564 | 0.01 | 0.94217 | 0.93367 | 0.94417 | ||
10518 | 2015.06.29 22:05 | sell limit | 3565 | 0.01 | 0.95459 | 0.96309 | 0.95259 | ||
10519 | 2015.06.29 23:55 | delete | 3565 | 0.01 | 0.95459 | 0.96309 | 0.95259 | ||
10520 | 2015.06.30 22:05 | sell limit | 3566 | 0.01 | 0.96386 | 0.97236 | 0.96186 | ||
10521 | 2015.06.30 23:15 | delete | 3566 | 0.01 | 0.96386 | 0.97236 | 0.96186 | ||
10522 | 2015.06.30 23:35 | sell limit | 3567 | 0.01 | 0.96388 | 0.97238 | 0.96188 | ||
10523 | 2015.06.30 23:55 | delete | 3567 | 0.01 | 0.96388 | 0.97238 | 0.96188 | ||
10524 | 2015.07.02 20:35 | buy limit | 3568 | 0.01 | 0.95699 | 0.94849 | 0.95896 | ||
10525 | 2015.07.02 22:05 | delete | 3568 | 0.01 | 0.95699 | 0.94849 | 0.95896 | ||
10526 | 2015.07.02 22:40 | buy limit | 3569 | 0.01 | 0.95678 | 0.94828 | 0.95829 | ||
10527 | 2015.07.02 22:50 | delete | 3569 | 0.01 | 0.95678 | 0.94828 | 0.95829 | ||
10528 | 2015.07.02 23:10 | buy limit | 3570 | 0.01 | 0.95668 | 0.94818 | 0.95824 | ||
10529 | 2015.07.02 23:55 | delete | 3570 | 0.01 | 0.95668 | 0.94818 | 0.95824 | ||
10530 | 2015.07.03 20:00 | buy limit | 3571 | 0.01 | 0.94319 | 0.93469 | 0.94519 | ||
10531 | 2015.07.03 21:15 | delete | 3571 | 0.01 | 0.94319 | 0.93469 | 0.94519 | ||
10532 | 2015.07.03 21:25 | buy limit | 3572 | 0.01 | 0.94398 | 0.93548 | 0.94563 | ||
10533 | 2015.07.03 21:45 | delete | 3572 | 0.01 | 0.94398 | 0.93548 | 0.94563 | ||
10534 | 2015.07.03 22:05 | buy limit | 3573 | 0.01 | 0.94391 | 0.93541 | 0.94560 | ||
10535 | 2015.07.03 22:30 | delete | 3573 | 0.01 | 0.94391 | 0.93541 | 0.94560 | ||
10536 | 2015.07.03 23:00 | buy limit | 3574 | 0.01 | 0.94342 | 0.93492 | 0.94515 | ||
10537 | 2015.07.03 23:10 | delete | 3574 | 0.01 | 0.94342 | 0.93492 | 0.94515 | ||
10538 | 2015.07.03 23:30 | buy limit | 3575 | 0.01 | 0.94317 | 0.93467 | 0.94500 | ||
10539 | 2015.07.03 23:40 | delete | 3575 | 0.01 | 0.94317 | 0.93467 | 0.94500 | ||
10540 | 2015.07.06 22:05 | buy limit | 3576 | 0.01 | 0.94570 | 0.93720 | 0.94770 | ||
10541 | 2015.07.06 22:20 | delete | 3576 | 0.01 | 0.94570 | 0.93720 | 0.94770 | ||
10542 | 2015.07.06 22:30 | buy limit | 3577 | 0.01 | 0.94616 | 0.93766 | 0.94816 | ||
10543 | 2015.07.06 22:45 | delete | 3577 | 0.01 | 0.94616 | 0.93766 | 0.94816 | ||
10544 | 2015.07.06 23:15 | buy limit | 3578 | 0.01 | 0.94783 | 0.93933 | 0.94931 | ||
10545 | 2015.07.06 23:55 | delete | 3578 | 0.01 | 0.94783 | 0.93933 | 0.94931 | ||
10546 | 2015.07.07 22:05 | buy limit | 3579 | 0.01 | 0.94414 | 0.93564 | 0.94596 | ||
10547 | 2015.07.07 22:45 | modify | 3579 | 0.01 | 0.94433 | 0.93583 | 0.94605 | ||
10548 | 2015.07.07 23:55 | delete | 3579 | 0.01 | 0.94433 | 0.93583 | 0.94605 | ||
10549 | 2015.07.09 20:00 | buy limit | 3580 | 0.01 | 0.94330 | 0.93480 | 0.94520 | ||
10550 | 2015.07.09 21:00 | delete | 3580 | 0.01 | 0.94330 | 0.93480 | 0.94520 | ||
10551 | 2015.07.09 21:05 | buy limit | 3581 | 0.01 | 0.94418 | 0.93568 | 0.94564 | ||
10552 | 2015.07.09 21:40 | modify | 3581 | 0.01 | 0.94424 | 0.93574 | 0.94567 | ||
10553 | 2015.07.09 23:10 | delete | 3581 | 0.01 | 0.94424 | 0.93574 | 0.94567 | ||
10554 | 2015.07.09 23:30 | buy limit | 3582 | 0.01 | 0.94478 | 0.93628 | 0.94591 | ||
10555 | 2015.07.09 23:55 | delete | 3582 | 0.01 | 0.94478 | 0.93628 | 0.94591 | ||
10556 | 2015.07.13 20:00 | sell limit | 3583 | 0.01 | 0.94649 | 0.95499 | 0.94469 | ||
10557 | 2015.07.13 20:05 | delete | 3583 | 0.01 | 0.94649 | 0.95499 | 0.94469 | ||
10558 | 2015.07.13 20:05 | buy limit | 3584 | 0.01 | 0.94259 | 0.93409 | 0.94439 | ||
10559 | 2015.07.13 21:25 | delete | 3584 | 0.01 | 0.94259 | 0.93409 | 0.94439 | ||
10560 | 2015.07.13 21:25 | sell limit | 3585 | 0.01 | 0.94649 | 0.95499 | 0.94469 | ||
10561 | 2015.07.13 21:35 | delete | 3585 | 0.01 | 0.94649 | 0.95499 | 0.94469 | ||
10562 | 2015.07.13 21:35 | buy limit | 3586 | 0.01 | 0.94259 | 0.93409 | 0.94439 | ||
10563 | 2015.07.13 21:45 | delete | 3586 | 0.01 | 0.94259 | 0.93409 | 0.94439 | ||
10564 | 2015.07.13 21:45 | sell limit | 3587 | 0.01 | 0.94649 | 0.95499 | 0.94469 | ||
10565 | 2015.07.13 22:00 | delete | 3587 | 0.01 | 0.94649 | 0.95499 | 0.94469 | ||
10566 | 2015.07.13 22:00 | buy limit | 3588 | 0.01 | 0.94259 | 0.93409 | 0.94439 | ||
10567 | 2015.07.13 23:55 | delete | 3588 | 0.01 | 0.94259 | 0.93409 | 0.94439 | ||
10568 | 2015.07.14 20:35 | sell limit | 3589 | 0.01 | 0.95198 | 0.96048 | 0.94998 | ||
10569 | 2015.07.14 23:50 | delete | 3589 | 0.01 | 0.95198 | 0.96048 | 0.94998 | ||
10570 | 2015.07.17 20:30 | sell limit | 3590 | 0.01 | 0.96127 | 0.96977 | 0.95927 | ||
10571 | 2015.07.17 22:50 | delete | 3590 | 0.01 | 0.96127 | 0.96977 | 0.95927 | ||
10572 | 2015.07.20 20:00 | sell limit | 3591 | 0.01 | 0.95877 | 0.96727 | 0.95751 | ||
10573 | 2015.07.20 20:30 | delete | 3591 | 0.01 | 0.95877 | 0.96727 | 0.95751 | ||
10574 | 2015.07.20 20:55 | sell limit | 3592 | 0.01 | 0.95883 | 0.96733 | 0.95754 | ||
10575 | 2015.07.20 21:01 | sell | 3592 | 0.01 | 0.95884 | 0.96733 | 0.95754 | ||
10576 | 2015.07.20 21:05 | modify | 3592 | 0.01 | 0.95884 | 0.96733 | 0.95759 | ||
10577 | 2015.07.20 21:55 | modify | 3592 | 0.01 | 0.95884 | 0.96733 | 0.95764 | ||
10578 | 2015.07.20 23:50 | modify | 3592 | 0.01 | 0.95884 | 0.00000 | 0.95764 | ||
10579 | 2015.07.21 01:00 | modify | 3592 | 0.01 | 0.95884 | 0.96734 | 0.95786 | ||
10580 | 2015.07.21 01:05 | modify | 3592 | 0.01 | 0.95884 | 0.96734 | 0.95825 | ||
10581 | 2015.07.21 01:06 | t/p | 3592 | 0.01 | 0.95821 | 0.96734 | 0.95825 | 0.33 | 1260.57 |
10582 | 2015.07.21 20:00 | sell limit | 3593 | 0.01 | 0.96365 | 0.97215 | 0.96165 | ||
10583 | 2015.07.21 23:55 | delete | 3593 | 0.01 | 0.96365 | 0.97215 | 0.96165 | ||
10584 | 2015.07.23 20:30 | sell limit | 3594 | 0.01 | 0.96275 | 0.97125 | 0.96075 | ||
10585 | 2015.07.23 21:55 | delete | 3594 | 0.01 | 0.96275 | 0.97125 | 0.96075 | ||
10586 | 2015.07.23 22:25 | sell limit | 3595 | 0.01 | 0.96147 | 0.96997 | 0.95947 | ||
10587 | 2015.07.23 22:40 | delete | 3595 | 0.01 | 0.96147 | 0.96997 | 0.95947 | ||
10588 | 2015.07.23 22:50 | sell limit | 3596 | 0.01 | 0.96118 | 0.96968 | 0.95918 | ||
10589 | 2015.07.23 23:30 | delete | 3596 | 0.01 | 0.96118 | 0.96968 | 0.95918 | ||
10590 | 2015.07.23 23:30 | buy limit | 3597 | 0.01 | 0.95673 | 0.94823 | 0.95873 | ||
10591 | 2015.07.23 23:35 | delete | 3597 | 0.01 | 0.95673 | 0.94823 | 0.95873 | ||
10592 | 2015.07.23 23:35 | sell limit | 3598 | 0.01 | 0.96118 | 0.96968 | 0.95918 | ||
10593 | 2015.07.23 23:55 | delete | 3598 | 0.01 | 0.96118 | 0.96968 | 0.95918 | ||
10594 | 2015.07.24 22:05 | buy limit | 3599 | 0.01 | 0.94931 | 0.94081 | 0.95075 | ||
10595 | 2015.07.24 23:40 | delete | 3599 | 0.01 | 0.94931 | 0.94081 | 0.95075 | ||
10596 | 2015.07.27 20:35 | buy limit | 3600 | 0.01 | 0.94763 | 0.93913 | 0.94963 | ||
10597 | 2015.07.27 20:45 | modify | 3600 | 0.01 | 0.94792 | 0.93942 | 0.94992 | ||
10598 | 2015.07.27 22:10 | delete | 3600 | 0.01 | 0.94792 | 0.93942 | 0.94992 | ||
10599 | 2015.07.27 22:30 | buy limit | 3601 | 0.01 | 0.94833 | 0.93983 | 0.95018 | ||
10600 | 2015.07.27 22:40 | delete | 3601 | 0.01 | 0.94833 | 0.93983 | 0.95018 | ||
10601 | 2015.07.27 23:00 | buy limit | 3602 | 0.01 | 0.94820 | 0.93970 | 0.95011 | ||
10602 | 2015.07.27 23:25 | delete | 3602 | 0.01 | 0.94820 | 0.93970 | 0.95011 | ||
10603 | 2015.07.28 22:05 | buy limit | 3603 | 0.01 | 0.94665 | 0.93815 | 0.94865 | ||
10604 | 2015.07.28 23:05 | delete | 3603 | 0.01 | 0.94665 | 0.93815 | 0.94865 | ||
10605 | 2015.07.28 23:25 | buy limit | 3604 | 0.01 | 0.94656 | 0.93806 | 0.94856 | ||
10606 | 2015.07.28 23:45 | delete | 3604 | 0.01 | 0.94656 | 0.93806 | 0.94856 | ||
10607 | 2015.07.30 20:30 | buy limit | 3605 | 0.01 | 0.94223 | 0.93373 | 0.94423 | ||
10608 | 2015.07.30 21:35 | delete | 3605 | 0.01 | 0.94223 | 0.93373 | 0.94423 | ||
10609 | 2015.07.30 21:35 | sell limit | 3606 | 0.01 | 0.94871 | 0.95721 | 0.94671 | ||
10610 | 2015.07.30 21:40 | delete | 3606 | 0.01 | 0.94871 | 0.95721 | 0.94671 | ||
10611 | 2015.07.30 21:45 | buy limit | 3607 | 0.01 | 0.94248 | 0.93398 | 0.94448 | ||
10612 | 2015.07.30 22:05 | delete | 3607 | 0.01 | 0.94248 | 0.93398 | 0.94448 | ||
10613 | 2015.07.30 22:20 | buy limit | 3608 | 0.01 | 0.94317 | 0.93467 | 0.94517 | ||
10614 | 2015.07.30 22:25 | delete | 3608 | 0.01 | 0.94317 | 0.93467 | 0.94517 | ||
10615 | 2015.07.30 22:25 | sell limit | 3609 | 0.01 | 0.94871 | 0.95721 | 0.94671 | ||
10616 | 2015.07.30 23:00 | delete | 3609 | 0.01 | 0.94871 | 0.95721 | 0.94671 | ||
10617 | 2015.07.30 23:10 | sell limit | 3610 | 0.01 | 0.94893 | 0.95743 | 0.94708 | ||
10618 | 2015.07.30 23:10 | sell | 3610 | 0.01 | 0.94894 | 0.95743 | 0.94708 | ||
10619 | 2015.07.30 23:15 | modify | 3610 | 0.01 | 0.94894 | 0.95743 | 0.94711 | ||
10620 | 2015.07.30 23:40 | modify | 3610 | 0.01 | 0.94894 | 0.95743 | 0.94723 | ||
10621 | 2015.07.30 23:45 | modify | 3610 | 0.01 | 0.94894 | 0.95743 | 0.94759 | ||
10622 | 2015.07.30 23:50 | modify | 3610 | 0.01 | 0.94894 | 0.00000 | 0.94769 | ||
10623 | 2015.07.31 01:00 | modify | 3610 | 0.01 | 0.94894 | 0.95744 | 0.94769 | ||
10624 | 2015.07.31 02:55 | modify | 3610 | 0.01 | 0.94894 | 0.95744 | 0.94784 | ||
10625 | 2015.07.31 03:00 | modify | 3610 | 0.01 | 0.94894 | 0.95744 | 0.94801 | ||
10626 | 2015.07.31 03:05 | modify | 3610 | 0.01 | 0.94894 | 0.95744 | 0.94804 | ||
10627 | 2015.07.31 03:25 | modify | 3610 | 0.01 | 0.94894 | 0.95744 | 0.94811 | ||
10628 | 2015.07.31 03:29 | t/p | 3610 | 0.01 | 0.94811 | 0.95744 | 0.94811 | 0.48 | 1261.05 |
10629 | 2015.07.31 20:30 | sell limit | 3611 | 0.01 | 0.95674 | 0.96524 | 0.95474 | ||
10630 | 2015.07.31 23:45 | delete | 3611 | 0.01 | 0.95674 | 0.96524 | 0.95474 | ||
10631 | 2015.08.03 22:55 | sell limit | 3612 | 0.01 | 0.95793 | 0.96643 | 0.95616 | ||
10632 | 2015.08.03 23:25 | delete | 3612 | 0.01 | 0.95793 | 0.96643 | 0.95616 | ||
10633 | 2015.08.04 20:00 | sell limit | 3613 | 0.01 | 0.97414 | 0.98264 | 0.97214 | ||
10634 | 2015.08.04 20:23 | sell | 3613 | 0.01 | 0.97414 | 0.98264 | 0.97214 | ||
10635 | 2015.08.04 20:24 | modify | 3613 | 0.01 | 0.97414 | 0.98264 | 0.97229 | ||
10636 | 2015.08.04 20:25 | modify | 3613 | 0.01 | 0.97414 | 0.98264 | 0.97231 | ||
10637 | 2015.08.04 20:35 | modify | 3613 | 0.01 | 0.97414 | 0.98264 | 0.97239 | ||
10638 | 2015.08.04 21:15 | modify | 3613 | 0.01 | 0.97414 | 0.98264 | 0.97247 | ||
10639 | 2015.08.04 21:30 | modify | 3613 | 0.01 | 0.97414 | 0.98264 | 0.97264 | ||
10640 | 2015.08.04 21:35 | modify | 3613 | 0.01 | 0.97414 | 0.98264 | 0.97271 | ||
10641 | 2015.08.04 22:34 | close | 3613 | 0.01 | 0.97310 | 0.98264 | 0.97271 | 0.70 | 1261.75 |
10642 | 2015.08.04 22:35 | sell limit | 3614 | 0.01 | 0.97483 | 0.98333 | 0.97283 | ||
10643 | 2015.08.04 23:55 | delete | 3614 | 0.01 | 0.97483 | 0.98333 | 0.97283 | ||
10644 | 2015.08.06 20:00 | buy limit | 3615 | 0.01 | 0.96430 | 0.95580 | 0.96586 | ||
10645 | 2015.08.06 20:05 | delete | 3615 | 0.01 | 0.96430 | 0.95580 | 0.96586 | ||
10646 | 2015.08.06 20:30 | buy limit | 3616 | 0.01 | 0.96390 | 0.95540 | 0.96566 | ||
10647 | 2015.08.06 21:10 | delete | 3616 | 0.01 | 0.96390 | 0.95540 | 0.96566 | ||
10648 | 2015.08.06 22:05 | buy limit | 3617 | 0.01 | 0.96240 | 0.95390 | 0.96440 | ||
10649 | 2015.08.06 22:50 | delete | 3617 | 0.01 | 0.96240 | 0.95390 | 0.96440 | ||
10650 | 2015.08.06 23:10 | buy limit | 3618 | 0.01 | 0.96223 | 0.95373 | 0.96423 | ||
10651 | 2015.08.06 23:55 | delete | 3618 | 0.01 | 0.96223 | 0.95373 | 0.96423 | ||
10652 | 2015.08.07 22:50 | sell limit | 3619 | 0.01 | 0.97379 | 0.98229 | 0.97179 | ||
10653 | 2015.08.07 23:10 | sell | 3619 | 0.01 | 0.97379 | 0.98229 | 0.97179 | ||
10654 | 2015.08.07 23:50 | modify | 3619 | 0.01 | 0.97379 | 0.00000 | 0.97179 | ||
10655 | 2015.08.10 01:00 | modify | 3619 | 0.01 | 0.97379 | 0.98229 | 0.97179 | ||
10656 | 2015.08.10 01:45 | modify | 3619 | 0.01 | 0.97379 | 0.98229 | 0.97184 | ||
10657 | 2015.08.10 01:50 | modify | 3619 | 0.01 | 0.97379 | 0.98229 | 0.97191 | ||
10658 | 2015.08.10 01:55 | modify | 3619 | 0.01 | 0.97379 | 0.98229 | 0.97205 | ||
10659 | 2015.08.10 02:00 | modify | 3619 | 0.01 | 0.97379 | 0.98229 | 0.97230 | ||
10660 | 2015.08.10 02:05 | modify | 3619 | 0.01 | 0.97379 | 0.98229 | 0.97260 | ||
10661 | 2015.08.10 02:20 | modify | 3619 | 0.01 | 0.97379 | 0.98229 | 0.97262 | ||
10662 | 2015.08.10 02:25 | modify | 3619 | 0.01 | 0.97379 | 0.98229 | 0.97305 | ||
10663 | 2015.08.10 02:30 | modify | 3619 | 0.01 | 0.97379 | 0.98229 | 0.97317 | ||
10664 | 2015.08.10 02:32 | t/p | 3619 | 0.01 | 0.97317 | 0.98229 | 0.97317 | 0.32 | 1262.07 |
10665 | 2015.08.10 20:00 | buy limit | 3620 | 0.01 | 0.96472 | 0.95622 | 0.96672 | ||
10666 | 2015.08.10 20:45 | delete | 3620 | 0.01 | 0.96472 | 0.95622 | 0.96672 | ||
10667 | 2015.08.10 22:20 | buy limit | 3621 | 0.01 | 0.96281 | 0.95431 | 0.96481 | ||
10668 | 2015.08.10 23:55 | delete | 3621 | 0.01 | 0.96281 | 0.95431 | 0.96481 | ||
10669 | 2015.08.12 22:30 | buy limit | 3622 | 0.01 | 0.95398 | 0.94548 | 0.95598 | ||
10670 | 2015.08.12 23:55 | delete | 3622 | 0.01 | 0.95398 | 0.94548 | 0.95598 | ||
10671 | 2015.08.13 20:35 | sell limit | 3623 | 0.01 | 0.96273 | 0.97123 | 0.96073 | ||
10672 | 2015.08.13 23:55 | delete | 3623 | 0.01 | 0.96273 | 0.97123 | 0.96073 | ||
10673 | 2015.08.14 20:30 | sell limit | 3624 | 0.01 | 0.96587 | 0.97437 | 0.96421 | ||
10674 | 2015.08.14 21:20 | modify | 3624 | 0.01 | 0.96574 | 0.97424 | 0.96414 | ||
10675 | 2015.08.14 22:25 | delete | 3624 | 0.01 | 0.96574 | 0.97424 | 0.96414 | ||
10676 | 2015.08.14 22:50 | sell limit | 3625 | 0.01 | 0.96605 | 0.97455 | 0.96430 | ||
10677 | 2015.08.14 23:10 | delete | 3625 | 0.01 | 0.96605 | 0.97455 | 0.96430 | ||
10678 | 2015.08.17 20:00 | sell limit | 3626 | 0.01 | 0.96786 | 0.97636 | 0.96665 | ||
10679 | 2015.08.17 23:55 | delete | 3626 | 0.01 | 0.96786 | 0.97636 | 0.96665 | ||
10680 | 2015.08.18 20:30 | buy limit | 3627 | 0.01 | 0.95752 | 0.94902 | 0.95952 | ||
10681 | 2015.08.18 21:25 | delete | 3627 | 0.01 | 0.95752 | 0.94902 | 0.95952 | ||
10682 | 2015.08.18 21:45 | buy limit | 3628 | 0.01 | 0.95751 | 0.94901 | 0.95951 | ||
10683 | 2015.08.18 23:40 | delete | 3628 | 0.01 | 0.95751 | 0.94901 | 0.95951 | ||
10684 | 2015.08.20 22:05 | buy limit | 3629 | 0.01 | 0.95667 | 0.94817 | 0.95867 | ||
10685 | 2015.08.20 23:15 | delete | 3629 | 0.01 | 0.95667 | 0.94817 | 0.95867 | ||
10686 | 2015.08.21 20:35 | sell limit | 3630 | 0.01 | 0.96696 | 0.97546 | 0.96496 | ||
10687 | 2015.08.21 23:45 | delete | 3630 | 0.01 | 0.96696 | 0.97546 | 0.96496 | ||
10688 | 2015.08.24 20:00 | buy limit | 3631 | 0.01 | 0.93572 | 0.92722 | 0.93772 | ||
10689 | 2015.08.24 23:35 | delete | 3631 | 0.01 | 0.93572 | 0.92722 | 0.93772 | ||
10690 | 2015.08.24 23:50 | buy limit | 3632 | 0.01 | 0.94759 | 0.93909 | 0.94959 | ||
10691 | 2015.08.24 23:55 | delete | 3632 | 0.01 | 0.94759 | 0.93909 | 0.94959 | ||
10692 | 2015.08.25 22:05 | buy limit | 3633 | 0.01 | 0.95017 | 0.94167 | 0.95217 | ||
10693 | 2015.08.25 22:55 | modify | 3633 | 0.01 | 0.95032 | 0.94182 | 0.95232 | ||
10694 | 2015.08.25 23:35 | delete | 3633 | 0.01 | 0.95032 | 0.94182 | 0.95232 | ||
10695 | 2015.08.26 22:35 | buy limit | 3634 | 0.01 | 0.94078 | 0.93228 | 0.94278 | ||
10696 | 2015.08.26 23:55 | delete | 3634 | 0.01 | 0.94078 | 0.93228 | 0.94278 | ||
10697 | 2015.08.27 22:05 | buy limit | 3635 | 0.01 | 0.94351 | 0.93501 | 0.94551 | ||
10698 | 2015.08.27 23:10 | modify | 3635 | 0.01 | 0.94394 | 0.93544 | 0.94594 | ||
10699 | 2015.08.27 23:55 | delete | 3635 | 0.01 | 0.94394 | 0.93544 | 0.94594 | ||
10700 | 2015.08.28 20:00 | buy limit | 3636 | 0.01 | 0.94347 | 0.93497 | 0.94547 | ||
10701 | 2015.08.28 21:25 | delete | 3636 | 0.01 | 0.94347 | 0.93497 | 0.94547 | ||
10702 | 2015.08.28 21:30 | buy limit | 3637 | 0.01 | 0.94391 | 0.93541 | 0.94591 | ||
10703 | 2015.08.28 23:45 | delete | 3637 | 0.01 | 0.94391 | 0.93541 | 0.94591 | ||
10704 | 2015.08.31 20:00 | buy limit | 3638 | 0.01 | 0.93799 | 0.92949 | 0.93999 | ||
10705 | 2015.08.31 20:55 | delete | 3638 | 0.01 | 0.93799 | 0.92949 | 0.93999 | ||
10706 | 2015.08.31 21:40 | buy limit | 3639 | 0.01 | 0.93663 | 0.92813 | 0.93863 | ||
10707 | 2015.08.31 22:20 | delete | 3639 | 0.01 | 0.93663 | 0.92813 | 0.93863 | ||
10708 | 2015.08.31 22:40 | buy limit | 3640 | 0.01 | 0.93654 | 0.92804 | 0.93854 | ||
10709 | 2015.08.31 22:50 | delete | 3640 | 0.01 | 0.93654 | 0.92804 | 0.93854 | ||
10710 | 2015.08.31 22:55 | buy limit | 3641 | 0.01 | 0.93639 | 0.92789 | 0.93839 | ||
10711 | 2015.08.31 22:56 | buy | 3641 | 0.01 | 0.93639 | 0.92789 | 0.93839 | ||
10712 | 2015.08.31 23:50 | modify | 3641 | 0.01 | 0.93639 | 0.00000 | 0.93839 | ||
10713 | 2015.09.01 01:00 | modify | 3641 | 0.01 | 0.93639 | 0.92789 | 0.93793 | ||
10714 | 2015.09.01 01:05 | modify | 3641 | 0.01 | 0.93639 | 0.92789 | 0.93757 | ||
10715 | 2015.09.01 01:15 | modify | 3641 | 0.01 | 0.93639 | 0.92789 | 0.93754 | ||
10716 | 2015.09.01 01:25 | modify | 3641 | 0.01 | 0.93639 | 0.92789 | 0.93742 | ||
10717 | 2015.09.01 01:30 | modify | 3641 | 0.01 | 0.93639 | 0.92789 | 0.93737 | ||
10718 | 2015.09.01 01:35 | modify | 3641 | 0.01 | 0.93639 | 0.92789 | 0.93733 | ||
10719 | 2015.09.01 01:40 | modify | 3641 | 0.01 | 0.93639 | 0.92789 | 0.93690 | ||
10720 | 2015.09.01 01:45 | modify | 3641 | 0.01 | 0.93639 | 0.92789 | 0.93647 | ||
10721 | 2015.09.01 03:05 | modify | 3641 | 0.01 | 0.93639 | 0.92789 | 0.93631 | ||
10722 | 2015.09.01 03:10 | modify | 3641 | 0.01 | 0.93639 | 0.92789 | 0.93628 | ||
10723 | 2015.09.01 03:35 | modify | 3641 | 0.01 | 0.93639 | 0.92789 | 0.93601 | ||
10724 | 2015.09.01 03:40 | modify | 3641 | 0.01 | 0.93639 | 0.92789 | 0.93598 | ||
10725 | 2015.09.01 03:45 | modify | 3641 | 0.01 | 0.93639 | 0.92789 | 0.93583 | ||
10726 | 2015.09.01 03:50 | modify | 3641 | 0.01 | 0.93639 | 0.92789 | 0.93581 | ||
10727 | 2015.09.01 03:59 | t/p | 3641 | 0.01 | 0.93589 | 0.92789 | 0.93581 | -0.44 | 1261.63 |
10728 | 2015.09.01 22:05 | buy limit | 3642 | 0.01 | 0.92448 | 0.91598 | 0.92648 | ||
10729 | 2015.09.01 23:55 | delete | 3642 | 0.01 | 0.92448 | 0.91598 | 0.92648 | ||
10730 | 2015.09.02 22:30 | buy limit | 3643 | 0.01 | 0.92708 | 0.91858 | 0.92908 | ||
10731 | 2015.09.02 23:35 | delete | 3643 | 0.01 | 0.92708 | 0.91858 | 0.92908 | ||
10732 | 2015.09.03 22:05 | buy limit | 3644 | 0.01 | 0.92383 | 0.91533 | 0.92583 | ||
10733 | 2015.09.03 23:55 | delete | 3644 | 0.01 | 0.92383 | 0.91533 | 0.92583 | ||
10734 | 2015.09.04 22:05 | buy limit | 3645 | 0.01 | 0.91488 | 0.90638 | 0.91688 | ||
10735 | 2015.09.04 23:45 | delete | 3645 | 0.01 | 0.91488 | 0.90638 | 0.91688 | ||
10736 | 2015.09.08 20:20 | sell limit | 3646 | 0.01 | 0.92951 | 0.93801 | 0.92751 | ||
10737 | 2015.09.08 22:10 | sell | 3646 | 0.01 | 0.92951 | 0.93801 | 0.92751 | ||
10738 | 2015.09.08 23:05 | modify | 3646 | 0.01 | 0.92951 | 0.93801 | 0.92770 | ||
10739 | 2015.09.08 23:10 | modify | 3646 | 0.01 | 0.92951 | 0.93801 | 0.92777 | ||
10740 | 2015.09.08 23:17 | t/p | 3646 | 0.01 | 0.92770 | 0.93801 | 0.92777 | 1.28 | 1262.91 |
10741 | 2015.09.08 23:18 | sell limit | 3647 | 0.01 | 0.92979 | 0.93829 | 0.92779 | ||
10742 | 2015.09.08 23:55 | delete | 3647 | 0.01 | 0.92979 | 0.93829 | 0.92779 | ||
10743 | 2015.09.10 23:05 | sell limit | 3648 | 0.01 | 0.93804 | 0.94654 | 0.93604 | ||
10744 | 2015.09.10 23:55 | delete | 3648 | 0.01 | 0.93804 | 0.94654 | 0.93604 | ||
10745 | 2015.09.11 20:30 | sell limit | 3649 | 0.01 | 0.94005 | 0.94855 | 0.93805 | ||
10746 | 2015.09.11 23:45 | delete | 3649 | 0.01 | 0.94005 | 0.94855 | 0.93805 | ||
10747 | 2015.09.14 20:00 | sell limit | 3650 | 0.01 | 0.94809 | 0.95659 | 0.94609 | ||
10748 | 2015.09.14 23:55 | delete | 3650 | 0.01 | 0.94809 | 0.95659 | 0.94609 | ||
10749 | 2015.09.15 20:35 | sell limit | 3651 | 0.01 | 0.94462 | 0.95312 | 0.94262 | ||
10750 | 2015.09.15 20:45 | delete | 3651 | 0.01 | 0.94462 | 0.95312 | 0.94262 | ||
10751 | 2015.09.15 21:20 | sell limit | 3652 | 0.01 | 0.94508 | 0.95358 | 0.94308 | ||
10752 | 2015.09.15 22:08 | sell | 3652 | 0.01 | 0.94508 | 0.95358 | 0.94308 | ||
10753 | 2015.09.15 22:25 | modify | 3652 | 0.01 | 0.94508 | 0.95358 | 0.94316 | ||
10754 | 2015.09.15 22:30 | modify | 3652 | 0.01 | 0.94508 | 0.95358 | 0.94336 | ||
10755 | 2015.09.15 22:35 | modify | 3652 | 0.01 | 0.94508 | 0.95358 | 0.94343 | ||
10756 | 2015.09.15 22:40 | modify | 3652 | 0.01 | 0.94508 | 0.95358 | 0.94345 | ||
10757 | 2015.09.15 23:20 | modify | 3652 | 0.01 | 0.94508 | 0.95358 | 0.94364 | ||
10758 | 2015.09.15 23:50 | modify | 3652 | 0.01 | 0.94508 | 0.00000 | 0.94364 | ||
10759 | 2015.09.16 01:00 | modify | 3652 | 0.01 | 0.94508 | 0.95358 | 0.94364 | ||
10760 | 2015.09.16 01:20 | modify | 3652 | 0.01 | 0.94508 | 0.95358 | 0.94370 | ||
10761 | 2015.09.16 02:25 | modify | 3652 | 0.01 | 0.94508 | 0.95358 | 0.94387 | ||
10762 | 2015.09.16 02:30 | modify | 3652 | 0.01 | 0.94508 | 0.95358 | 0.94398 | ||
10763 | 2015.09.16 02:35 | modify | 3652 | 0.01 | 0.94508 | 0.95358 | 0.94408 | ||
10764 | 2015.09.16 02:40 | modify | 3652 | 0.01 | 0.94508 | 0.95358 | 0.94413 | ||
10765 | 2015.09.16 02:45 | modify | 3652 | 0.01 | 0.94508 | 0.95358 | 0.94419 | ||
10766 | 2015.09.16 02:50 | modify | 3652 | 0.01 | 0.94508 | 0.95358 | 0.94448 | ||
10767 | 2015.09.16 02:51 | t/p | 3652 | 0.01 | 0.94437 | 0.95358 | 0.94448 | 0.39 | 1263.29 |
10768 | 2015.09.18 20:35 | sell limit | 3653 | 0.01 | 0.95088 | 0.95938 | 0.94888 | ||
10769 | 2015.09.18 20:55 | delete | 3653 | 0.01 | 0.95088 | 0.95938 | 0.94888 | ||
10770 | 2015.09.18 21:15 | sell limit | 3654 | 0.01 | 0.95088 | 0.95938 | 0.94888 | ||
10771 | 2015.09.18 21:27 | sell | 3654 | 0.01 | 0.95090 | 0.95938 | 0.94888 | ||
10772 | 2015.09.18 21:28 | modify | 3654 | 0.01 | 0.95090 | 0.95940 | 0.94890 | ||
10773 | 2015.09.18 23:50 | modify | 3654 | 0.01 | 0.95090 | 0.00000 | 0.94890 | ||
10774 | 2015.09.21 01:00 | modify | 3654 | 0.01 | 0.95090 | 0.95940 | 0.94890 | ||
10775 | 2015.09.21 01:10 | modify | 3654 | 0.01 | 0.95090 | 0.95940 | 0.94908 | ||
10776 | 2015.09.21 01:15 | modify | 3654 | 0.01 | 0.95090 | 0.95940 | 0.94917 | ||
10777 | 2015.09.21 01:20 | modify | 3654 | 0.01 | 0.95090 | 0.95940 | 0.94934 | ||
10778 | 2015.09.21 01:25 | modify | 3654 | 0.01 | 0.95090 | 0.95940 | 0.94951 | ||
10779 | 2015.09.21 01:50 | modify | 3654 | 0.01 | 0.95090 | 0.95940 | 0.94969 | ||
10780 | 2015.09.21 01:55 | modify | 3654 | 0.01 | 0.95090 | 0.95940 | 0.94984 | ||
10781 | 2015.09.21 02:00 | modify | 3654 | 0.01 | 0.95090 | 0.95940 | 0.95012 | ||
10782 | 2015.09.21 02:00 | t/p | 3654 | 0.01 | 0.95011 | 0.95940 | 0.95012 | 0.44 | 1263.73 |
10783 | 2015.09.22 20:00 | buy limit | 3655 | 0.01 | 0.93708 | 0.92858 | 0.93908 | ||
10784 | 2015.09.22 23:55 | delete | 3655 | 0.01 | 0.93708 | 0.92858 | 0.93908 | ||
10785 | 2015.09.23 22:35 | buy limit | 3656 | 0.01 | 0.93168 | 0.92318 | 0.93368 | ||
10786 | 2015.09.23 23:55 | delete | 3656 | 0.01 | 0.93168 | 0.92318 | 0.93368 | ||
10787 | 2015.09.25 20:35 | buy limit | 3657 | 0.01 | 0.93203 | 0.92353 | 0.93403 | ||
10788 | 2015.09.25 21:40 | modify | 3657 | 0.01 | 0.93225 | 0.92375 | 0.93425 | ||
10789 | 2015.09.25 23:45 | delete | 3657 | 0.01 | 0.93225 | 0.92375 | 0.93425 | ||
10790 | 2015.09.28 22:05 | buy limit | 3658 | 0.01 | 0.93195 | 0.92345 | 0.93395 | ||
10791 | 2015.09.28 23:55 | delete | 3658 | 0.01 | 0.93195 | 0.92345 | 0.93395 | ||
10792 | 2015.09.29 22:05 | sell limit | 3659 | 0.01 | 0.94065 | 0.94915 | 0.93865 | ||
10793 | 2015.09.29 23:55 | delete | 3659 | 0.01 | 0.94065 | 0.94915 | 0.93865 | ||
10794 | 2015.10.01 22:05 | buy limit | 3660 | 0.01 | 0.93124 | 0.92274 | 0.93324 | ||
10795 | 2015.10.01 23:55 | delete | 3660 | 0.01 | 0.93124 | 0.92274 | 0.93324 | ||
10796 | 2015.10.02 20:35 | buy limit | 3661 | 0.01 | 0.92588 | 0.91738 | 0.92788 | ||
10797 | 2015.10.02 23:30 | delete | 3661 | 0.01 | 0.92588 | 0.91738 | 0.92788 | ||
10798 | 2015.10.02 23:40 | buy limit | 3662 | 0.01 | 0.92618 | 0.91768 | 0.92818 | ||
10799 | 2015.10.02 23:45 | delete | 3662 | 0.01 | 0.92618 | 0.91768 | 0.92818 | ||
10800 | 2015.10.05 22:05 | buy limit | 3663 | 0.01 | 0.92505 | 0.91655 | 0.92705 | ||
10801 | 2015.10.05 23:55 | delete | 3663 | 0.01 | 0.92505 | 0.91655 | 0.92705 | ||
10802 | 2015.10.06 22:05 | sell limit | 3664 | 0.01 | 0.93395 | 0.94245 | 0.93262 | ||
10803 | 2015.10.06 22:22 | sell | 3664 | 0.01 | 0.93399 | 0.94245 | 0.93262 | ||
10804 | 2015.10.06 22:23 | modify | 3664 | 0.01 | 0.93399 | 0.94249 | 0.93262 | ||
10805 | 2015.10.06 22:25 | modify | 3664 | 0.01 | 0.93399 | 0.94249 | 0.93276 | ||
10806 | 2015.10.06 22:30 | modify | 3664 | 0.01 | 0.93399 | 0.94249 | 0.93298 | ||
10807 | 2015.10.06 22:35 | modify | 3664 | 0.01 | 0.93399 | 0.94249 | 0.93306 | ||
10808 | 2015.10.06 22:40 | modify | 3664 | 0.01 | 0.93399 | 0.94249 | 0.93312 | ||
10809 | 2015.10.06 22:45 | modify | 3664 | 0.01 | 0.93399 | 0.94249 | 0.93324 | ||
10810 | 2015.10.06 23:50 | modify | 3664 | 0.01 | 0.93399 | 0.00000 | 0.93324 | ||
10811 | 2015.10.07 01:00 | modify | 3664 | 0.01 | 0.93399 | 0.94249 | 0.93324 | ||
10812 | 2015.10.07 02:22 | modify | 3664 | 0.01 | 0.93399 | 0.94249 | 0.93343 | ||
10813 | 2015.10.07 02:24 | t/p | 3664 | 0.01 | 0.93342 | 0.94249 | 0.93343 | 0.29 | 1264.01 |
10814 | 2015.10.09 20:30 | sell limit | 3665 | 0.01 | 0.95082 | 0.95932 | 0.94882 | ||
10815 | 2015.10.09 23:45 | delete | 3665 | 0.01 | 0.95082 | 0.95932 | 0.94882 | ||
10816 | 2015.10.13 20:00 | buy limit | 3666 | 0.01 | 0.94473 | 0.93623 | 0.94673 | ||
10817 | 2015.10.13 20:45 | delete | 3666 | 0.01 | 0.94473 | 0.93623 | 0.94673 | ||
10818 | 2015.10.13 21:05 | buy limit | 3667 | 0.01 | 0.94458 | 0.93608 | 0.94658 | ||
10819 | 2015.10.13 23:13 | buy | 3667 | 0.01 | 0.94454 | 0.93608 | 0.94658 | ||
10820 | 2015.10.13 23:14 | modify | 3667 | 0.01 | 0.94454 | 0.93604 | 0.94654 | ||
10821 | 2015.10.13 23:40 | modify | 3667 | 0.01 | 0.94454 | 0.93604 | 0.94651 | ||
10822 | 2015.10.13 23:50 | modify | 3667 | 0.01 | 0.94454 | 0.00000 | 0.94651 | ||
10823 | 2015.10.14 00:00 | modify | 3667 | 0.01 | 0.94454 | 0.00000 | 0.94646 | ||
10824 | 2015.10.14 00:05 | modify | 3667 | 0.01 | 0.94454 | 0.00000 | 0.94634 | ||
10825 | 2015.10.14 00:15 | modify | 3667 | 0.01 | 0.94454 | 0.00000 | 0.94621 | ||
10826 | 2015.10.14 00:20 | modify | 3667 | 0.01 | 0.94454 | 0.00000 | 0.94589 | ||
10827 | 2015.10.14 00:25 | modify | 3667 | 0.01 | 0.94454 | 0.00000 | 0.94576 | ||
10828 | 2015.10.14 00:30 | modify | 3667 | 0.01 | 0.94454 | 0.00000 | 0.94514 | ||
10829 | 2015.10.14 00:35 | modify | 3667 | 0.01 | 0.94454 | 0.00000 | 0.94454 | ||
10830 | 2015.10.14 00:45 | modify | 3667 | 0.01 | 0.94454 | 0.00000 | 0.94370 | ||
10831 | 2015.10.14 00:55 | modify | 3667 | 0.01 | 0.94454 | 0.00000 | 0.94337 | ||
10832 | 2015.10.14 01:00 | modify | 3667 | 0.01 | 0.94454 | 0.93604 | 0.94269 | ||
10833 | 2015.10.14 01:05 | modify | 3667 | 0.01 | 0.94454 | 0.93604 | 0.94251 | ||
10834 | 2015.10.14 01:15 | modify | 3667 | 0.01 | 0.94454 | 0.93604 | 0.94230 | ||
10835 | 2015.10.14 01:20 | modify | 3667 | 0.01 | 0.94454 | 0.93604 | 0.94205 | ||
10836 | 2015.10.14 03:10 | modify | 3667 | 0.01 | 0.94454 | 0.93604 | 0.94176 | ||
10837 | 2015.10.14 04:45 | modify | 3667 | 0.01 | 0.94454 | 0.93604 | 0.94166 | ||
10838 | 2015.10.14 05:05 | modify | 3667 | 0.01 | 0.94454 | 0.93604 | 0.94156 | ||
10839 | 2015.10.14 06:05 | modify | 3667 | 0.01 | 0.94454 | 0.93604 | 0.94150 | ||
10840 | 2015.10.14 06:15 | modify | 3667 | 0.01 | 0.94454 | 0.93604 | 0.94116 | ||
10841 | 2015.10.14 06:17 | t/p | 3667 | 0.01 | 0.94119 | 0.93604 | 0.94116 | -2.57 | 1261.44 |
10842 | 2015.10.14 20:30 | buy limit | 3668 | 0.01 | 0.94112 | 0.93262 | 0.94312 | ||
10843 | 2015.10.14 22:55 | modify | 3668 | 0.01 | 0.94133 | 0.93283 | 0.94333 | ||
10844 | 2015.10.14 23:55 | delete | 3668 | 0.01 | 0.94133 | 0.93283 | 0.94333 | ||
10845 | 2015.10.15 23:10 | buy limit | 3669 | 0.01 | 0.94084 | 0.93234 | 0.94278 | ||
10846 | 2015.10.15 23:55 | delete | 3669 | 0.01 | 0.94084 | 0.93234 | 0.94278 | ||
10847 | 2015.10.16 22:05 | buy limit | 3670 | 0.01 | 0.93599 | 0.92749 | 0.93795 | ||
10848 | 2015.10.16 23:45 | delete | 3670 | 0.01 | 0.93599 | 0.92749 | 0.93795 | ||
10849 | 2015.10.19 20:00 | sell limit | 3671 | 0.01 | 0.94447 | 0.95297 | 0.94247 | ||
10850 | 2015.10.19 20:20 | sell | 3671 | 0.01 | 0.94448 | 0.95297 | 0.94247 | ||
10851 | 2015.10.19 22:59 | close | 3671 | 0.01 | 0.94341 | 0.95297 | 0.94247 | 0.73 | 1262.17 |
10852 | 2015.10.19 23:00 | sell limit | 3672 | 0.01 | 0.94490 | 0.95340 | 0.94290 | ||
10853 | 2015.10.19 23:55 | delete | 3672 | 0.01 | 0.94490 | 0.95340 | 0.94290 | ||
10854 | 2015.10.20 23:05 | buy limit | 3673 | 0.01 | 0.93984 | 0.93134 | 0.94184 | ||
10855 | 2015.10.20 23:55 | delete | 3673 | 0.01 | 0.93984 | 0.93134 | 0.94184 | ||
10856 | 2015.10.22 22:05 | sell limit | 3674 | 0.01 | 0.94830 | 0.95680 | 0.94630 | ||
10857 | 2015.10.22 23:50 | delete | 3674 | 0.01 | 0.94830 | 0.95680 | 0.94630 | ||
10858 | 2015.10.23 20:30 | sell limit | 3675 | 0.01 | 0.95372 | 0.96222 | 0.95172 | ||
10859 | 2015.10.23 21:40 | delete | 3675 | 0.01 | 0.95372 | 0.96222 | 0.95172 | ||
10860 | 2015.10.23 21:50 | sell limit | 3676 | 0.01 | 0.95170 | 0.96020 | 0.95012 | ||
10861 | 2015.10.23 22:25 | modify | 3676 | 0.01 | 0.95163 | 0.96013 | 0.95027 | ||
10862 | 2015.10.23 23:25 | modify | 3676 | 0.01 | 0.95148 | 0.95998 | 0.95046 | ||
10863 | 2015.10.23 23:45 | delete | 3676 | 0.01 | 0.95148 | 0.95998 | 0.95046 | ||
10864 | 2015.10.25 23:00 | sell limit | 3677 | 0.01 | 0.95148 | 0.95998 | 0.95046 | ||
10865 | 2015.10.25 23:55 | delete | 3677 | 0.01 | 0.95148 | 0.95998 | 0.95046 | ||
10866 | 2015.10.26 22:05 | sell limit | 3678 | 0.01 | 0.95531 | 0.96381 | 0.95384 | ||
10867 | 2015.10.26 23:50 | delete | 3678 | 0.01 | 0.95531 | 0.96381 | 0.95384 | ||
10868 | 2015.10.27 22:05 | sell limit | 3679 | 0.01 | 0.95778 | 0.96628 | 0.95591 | ||
10869 | 2015.10.27 23:55 | delete | 3679 | 0.01 | 0.95778 | 0.96628 | 0.95591 | ||
10870 | 2015.10.29 22:30 | buy limit | 3680 | 0.01 | 0.93052 | 0.92202 | 0.93241 | ||
10871 | 2015.10.29 23:55 | delete | 3680 | 0.01 | 0.93052 | 0.92202 | 0.93241 | ||
10872 | 2015.10.30 20:30 | buy limit | 3681 | 0.01 | 0.93234 | 0.92384 | 0.93413 | ||
10873 | 2015.10.30 21:15 | delete | 3681 | 0.01 | 0.93234 | 0.92384 | 0.93413 | ||
10874 | 2015.10.30 21:20 | buy limit | 3682 | 0.01 | 0.93212 | 0.92362 | 0.93402 | ||
10875 | 2015.10.30 21:25 | modify | 3682 | 0.01 | 0.93195 | 0.92345 | 0.93394 | ||
10876 | 2015.10.30 21:30 | delete | 3682 | 0.01 | 0.93195 | 0.92345 | 0.93394 | ||
10877 | 2015.10.30 21:50 | buy limit | 3683 | 0.01 | 0.93194 | 0.92344 | 0.93393 | ||
10878 | 2015.10.30 22:05 | delete | 3683 | 0.01 | 0.93194 | 0.92344 | 0.93393 | ||
10879 | 2015.10.30 22:30 | buy limit | 3684 | 0.01 | 0.93168 | 0.92318 | 0.93368 | ||
10880 | 2015.11.02 00:00 | buy | 3684 | 0.01 | 0.93112 | 0.92318 | 0.93368 | ||
10881 | 2015.11.02 00:00 | modify | 3684 | 0.01 | 0.93112 | 0.00000 | 0.93312 | ||
10882 | 2015.11.02 00:05 | modify | 3684 | 0.01 | 0.93112 | 0.00000 | 0.93293 | ||
10883 | 2015.11.02 00:20 | modify | 3684 | 0.01 | 0.93112 | 0.00000 | 0.93284 | ||
10884 | 2015.11.02 01:00 | modify | 3684 | 0.01 | 0.93112 | 0.92262 | 0.93284 | ||
10885 | 2015.11.02 01:30 | modify | 3684 | 0.01 | 0.93112 | 0.92262 | 0.93279 | ||
10886 | 2015.11.02 01:35 | modify | 3684 | 0.01 | 0.93112 | 0.92262 | 0.93233 | ||
10887 | 2015.11.02 01:40 | t/p | 3684 | 0.01 | 0.93238 | 0.92262 | 0.93233 | 0.87 | 1263.04 |
10888 | 2015.11.02 23:05 | buy limit | 3685 | 0.01 | 0.93370 | 0.92520 | 0.93458 | ||
10889 | 2015.11.02 23:10 | delete | 3685 | 0.01 | 0.93370 | 0.92520 | 0.93458 | ||
10890 | 2015.11.02 23:35 | buy limit | 3686 | 0.01 | 0.93370 | 0.92520 | 0.93487 | ||
10891 | 2015.11.02 23:55 | delete | 3686 | 0.01 | 0.93370 | 0.92520 | 0.93487 | ||
10892 | 2015.11.03 20:00 | sell limit | 3687 | 0.01 | 0.94247 | 0.95097 | 0.94081 | ||
10893 | 2015.11.03 22:55 | delete | 3687 | 0.01 | 0.94247 | 0.95097 | 0.94081 | ||
10894 | 2015.11.03 23:00 | sell limit | 3688 | 0.01 | 0.94219 | 0.95069 | 0.94019 | ||
10895 | 2015.11.03 23:15 | delete | 3688 | 0.01 | 0.94219 | 0.95069 | 0.94019 | ||
10896 | 2015.11.03 23:20 | sell limit | 3689 | 0.01 | 0.94182 | 0.95032 | 0.94001 | ||
10897 | 2015.11.03 23:30 | delete | 3689 | 0.01 | 0.94182 | 0.95032 | 0.94001 | ||
10898 | 2015.11.05 22:05 | sell limit | 3690 | 0.01 | 0.94395 | 0.95245 | 0.94195 | ||
10899 | 2015.11.05 23:30 | delete | 3690 | 0.01 | 0.94395 | 0.95245 | 0.94195 | ||
10900 | 2015.11.06 20:30 | buy limit | 3691 | 0.01 | 0.93493 | 0.92643 | 0.93693 | ||
10901 | 2015.11.06 23:45 | delete | 3691 | 0.01 | 0.93493 | 0.92643 | 0.93693 | ||
10902 | 2015.11.09 20:00 | buy limit | 3692 | 0.01 | 0.93473 | 0.92623 | 0.93612 | ||
10903 | 2015.11.09 23:55 | delete | 3692 | 0.01 | 0.93473 | 0.92623 | 0.93612 | ||
10904 | 2015.11.10 20:00 | buy limit | 3693 | 0.01 | 0.93114 | 0.92264 | 0.93314 | ||
10905 | 2015.11.10 23:55 | delete | 3693 | 0.01 | 0.93114 | 0.92264 | 0.93314 | ||
10906 | 2015.11.12 23:05 | sell limit | 3694 | 0.01 | 0.94797 | 0.95647 | 0.94667 | ||
10907 | 2015.11.12 23:55 | delete | 3694 | 0.01 | 0.94797 | 0.95647 | 0.94667 | ||
10908 | 2015.11.13 20:30 | sell limit | 3695 | 0.01 | 0.95056 | 0.95906 | 0.94924 | ||
10909 | 2015.11.13 22:55 | modify | 3695 | 0.01 | 0.95004 | 0.95854 | 0.94911 | ||
10910 | 2015.11.13 23:45 | delete | 3695 | 0.01 | 0.95004 | 0.95854 | 0.94911 | ||
10911 | 2015.11.16 20:00 | sell limit | 3696 | 0.01 | 0.94726 | 0.95576 | 0.94628 | ||
10912 | 2015.11.16 23:30 | delete | 3696 | 0.01 | 0.94726 | 0.95576 | 0.94628 | ||
10913 | 2015.11.19 20:35 | sell limit | 3697 | 0.01 | 0.95683 | 0.96533 | 0.95483 | ||
10914 | 2015.11.19 21:07 | sell | 3697 | 0.01 | 0.95684 | 0.96533 | 0.95483 | ||
10915 | 2015.11.19 23:50 | modify | 3697 | 0.01 | 0.95684 | 0.00000 | 0.95484 | ||
10916 | 2015.11.19 23:59 | close | 3697 | 0.01 | 0.95587 | 0.00000 | 0.95484 | 0.65 | 1263.69 |
10917 | 2015.11.20 20:30 | sell limit | 3698 | 0.01 | 0.96554 | 0.97404 | 0.96354 | ||
10918 | 2015.11.20 21:24 | sell | 3698 | 0.01 | 0.96554 | 0.97404 | 0.96354 | ||
10919 | 2015.11.20 22:45 | modify | 3698 | 0.01 | 0.96554 | 0.97404 | 0.96371 | ||
10920 | 2015.11.20 23:15 | modify | 3698 | 0.01 | 0.96554 | 0.97404 | 0.96376 | ||
10921 | 2015.11.20 23:35 | modify | 3698 | 0.01 | 0.96554 | 0.97404 | 0.96379 | ||
10922 | 2015.11.20 23:50 | modify | 3698 | 0.01 | 0.96554 | 0.00000 | 0.96379 |