Symbol | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2006.01.03 09:10 - 2019.10.09 18:55 (2005.01.01 - 2020.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM_setting=""; LotSize=0.01; Balance=0; UseMargin=0; MaxRiskPerTrade=0; EquityHardStop=0; Execution_setting=""; Max_Lot=50; MaxLot_Per_1_Order=0; StepOrders=0; MaxLot_Filter=0; MaxNumberOrders_Filter=0; Disable_TP_SL_Control=false; MaxSpreadPip=3; MaxSpreadExitPip=5; MaxSlippagePip=1.5; ExecutionDelay=0; Time_setting=""; OrderHourStart=21; OrderMinuteStart=-1; OrderHourStop=23; OrderMinuteStop=-1; OrderDayOfWeek=145; OrderMonth=-1; OrderMonths="1,2,3,4,5,6,7,8,9,10,11,12"; OrderHours=""; OrderMinutes=""; DaysOffBeforeAfterNY=7; NegativeSwapFilterDays=3; News_filter=""; UseNewsFilter=true; FilterSymbols=""; FilterCustomEvents=""; BeforeEventMin=180; AfterEventMin=120; DisplayEvents=true; VIX_Filter=0; System_setting=""; UsePercentagePips=false; PendingOrderModify=true; SkipFirstTrade=false; OneTradePerDay=false; TradingFrequency=5; OneDirection=false; DailyATR=5; GMT_setting=""; AutoGMT_Detection=false; NYCloseBroker=true; GMT_offset=0; PCh_setting=""; PCh_Period=86; PCh_Right_Confirm=4; PCh_Left_Confirm=2; PCh_OffsetPip=0.5; Middle_OffsetPip=2; PCh_Middle_Period=0; ExpirationBars=0; UseBrokenLevels=true; Pivot_setting=""; PivotInitialHour=0; PivotLevelSize=0; PriceAction_setting=""; PriceActionHour=0; PriceActionBars=0; PriceActionSizeATR=0; RollbackOrderLevel=0; ReversalExpirationBars=0; Exit_setting=""; _StopLoss=65; _TakeProfit=0; TakeStopModify=true; LimitMaxTP=16; LimitMinTP=0; LimitMaxSL=0; LimitMinSL=0; CloseOnOppositeSignal=false; TradingPauseBar=0; TimeStopBar=150; TimeStopHour=99; FridayStopHour=-1; DisableTP_Hour=-1; DisableSL_Hour=0; TakeToBreakevenPip=0; TrailingStopPip=0; TrailingActivationPip=0; StopProfitBar=30; StopProfitPip=5; TakeProfitSwapCorrection=false; DontUseMT4_SL=false; Filter_setting=""; DailyEMA_Period=6; DailyMiddlePch_Period=0; VolatilityFilter=25; VolatilityFilterDaily=0; PA_Filter=false; RangeFilter=0; ShadowFilter=0; PreviousDayReturn=0; Hurst_filter_setting=""; HurstFilter=0; HurstFilterBars=0; RSI_filter_setting=""; RSI_Filter=0; RSI_FilterPeriod=0; Order_setting=""; UserComment="NY_CloseTrading"; MagicNumber=76213; Additional_setting=""; UseSettingsFile=false; VinceCalculator=false; Dangerous_MM_setting="Caution! These MM settings can lead to a significant drawdown in a short time"; MaxNumberSteps=0; Multiplier=0; CustomMultiplierSteps=""; MinStepValuePip=0; | ||||
Bars in test | 1027276 | Ticks modelled | 193366785 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 153.18 | Gross profit | 254.13 | Gross loss | -100.95 |
Profit factor | 2.52 | Expected payoff | 0.39 | ||
Absolute drawdown | 1.78 | Maximal drawdown | 13.25 (1.26%) | Relative drawdown | 1.26% (13.25) |
Total trades | 396 | Short positions (won %) | 340 (80.29%) | Long positions (won %) | 56 (75.00%) |
Profit trades (% of total) | 315 (79.55%) | Loss trades (% of total) | 81 (20.45%) | ||
Largest | profit trade | 3.25 | loss trade | -6.79 | |
Average | profit trade | 0.81 | loss trade | -1.25 | |
Maximum | consecutive wins (profit in money) | 24 (22.46) | consecutive losses (loss in money) | 5 (-8.69) | |
Maximal | consecutive profit (count of wins) | 22.46 (24) | consecutive loss (count of losses) | -8.69 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.26 21:01 | buy limit | 1 | 0.01 | 0.78351 | 0.77701 | 0.78511 | ||
2 | 2006.01.26 23:55 | delete | 1 | 0.01 | 0.78351 | 0.77701 | 0.78511 | ||
3 | 2006.01.27 21:02 | buy limit | 2 | 0.01 | 0.77985 | 0.77335 | 0.78145 | ||
4 | 2006.01.27 21:05 | modify | 2 | 0.01 | 0.77987 | 0.77337 | 0.78147 | ||
5 | 2006.01.27 23:45 | delete | 2 | 0.01 | 0.77987 | 0.77337 | 0.78147 | ||
6 | 2006.01.30 21:00 | buy limit | 3 | 0.01 | 0.77544 | 0.76894 | 0.77704 | ||
7 | 2006.01.30 22:45 | modify | 3 | 0.01 | 0.77781 | 0.77131 | 0.77941 | ||
8 | 2006.01.30 23:27 | modify | 3 | 0.01 | 0.77788 | 0.77138 | 0.77948 | ||
9 | 2006.01.30 23:55 | delete | 3 | 0.01 | 0.77788 | 0.77138 | 0.77948 | ||
10 | 2006.02.02 21:00 | sell limit | 4 | 0.01 | 0.78983 | 0.79633 | 0.78823 | ||
11 | 2006.02.02 23:55 | delete | 4 | 0.01 | 0.78983 | 0.79633 | 0.78823 | ||
12 | 2006.02.03 21:01 | sell limit | 5 | 0.01 | 0.79058 | 0.79708 | 0.78898 | ||
13 | 2006.02.03 22:15 | delete | 5 | 0.01 | 0.79058 | 0.79708 | 0.78898 | ||
14 | 2006.02.03 22:50 | sell limit | 6 | 0.01 | 0.78930 | 0.79580 | 0.78770 | ||
15 | 2006.02.03 23:06 | modify | 6 | 0.01 | 0.78904 | 0.79554 | 0.78744 | ||
16 | 2006.02.03 23:25 | delete | 6 | 0.01 | 0.78904 | 0.79554 | 0.78744 | ||
17 | 2006.02.03 23:35 | sell limit | 7 | 0.01 | 0.78813 | 0.79463 | 0.78653 | ||
18 | 2006.02.03 23:45 | delete | 7 | 0.01 | 0.78813 | 0.79463 | 0.78653 | ||
19 | 2006.02.06 21:00 | buy limit | 8 | 0.01 | 0.77685 | 0.77035 | 0.77845 | ||
20 | 2006.02.06 23:56 | delete | 8 | 0.01 | 0.77685 | 0.77035 | 0.77845 | ||
21 | 2006.02.09 21:00 | buy limit | 9 | 0.01 | 0.77280 | 0.76630 | 0.77440 | ||
22 | 2006.02.09 23:55 | delete | 9 | 0.01 | 0.77280 | 0.76630 | 0.77440 | ||
23 | 2006.02.10 21:00 | sell limit | 10 | 0.01 | 0.78481 | 0.79131 | 0.78321 | ||
24 | 2006.02.10 23:45 | delete | 10 | 0.01 | 0.78481 | 0.79131 | 0.78321 | ||
25 | 2006.02.13 21:00 | sell limit | 11 | 0.01 | 0.78518 | 0.79168 | 0.78358 | ||
26 | 2006.02.13 23:55 | delete | 11 | 0.01 | 0.78518 | 0.79168 | 0.78358 | ||
27 | 2006.02.16 21:06 | buy limit | 12 | 0.01 | 0.77160 | 0.76510 | 0.77320 | ||
28 | 2006.02.16 22:20 | delete | 12 | 0.01 | 0.77160 | 0.76510 | 0.77320 | ||
29 | 2006.02.16 22:40 | buy limit | 13 | 0.01 | 0.77094 | 0.76444 | 0.77254 | ||
30 | 2006.02.16 23:55 | delete | 13 | 0.01 | 0.77094 | 0.76444 | 0.77254 | ||
31 | 2006.02.17 21:00 | buy limit | 14 | 0.01 | 0.76353 | 0.75703 | 0.76513 | ||
32 | 2006.02.17 22:58 | modify | 14 | 0.01 | 0.76452 | 0.75802 | 0.76612 | ||
33 | 2006.02.17 23:40 | delete | 14 | 0.01 | 0.76452 | 0.75802 | 0.76612 | ||
34 | 2006.02.20 21:01 | buy limit | 15 | 0.01 | 0.76418 | 0.75768 | 0.76578 | ||
35 | 2006.02.20 23:47 | modify | 15 | 0.01 | 0.76528 | 0.75878 | 0.76688 | ||
36 | 2006.02.20 23:59 | delete | 15 | 0.01 | 0.76528 | 0.75878 | 0.76688 | ||
37 | 2006.02.23 21:00 | buy limit | 16 | 0.01 | 0.75641 | 0.74991 | 0.75801 | ||
38 | 2006.02.23 21:05 | modify | 16 | 0.01 | 0.75653 | 0.75003 | 0.75813 | ||
39 | 2006.02.23 22:35 | modify | 16 | 0.01 | 0.75700 | 0.75050 | 0.75860 | ||
40 | 2006.02.23 23:01 | modify | 16 | 0.01 | 0.75754 | 0.75104 | 0.75914 | ||
41 | 2006.02.23 23:55 | delete | 16 | 0.01 | 0.75754 | 0.75104 | 0.75914 | ||
42 | 2006.02.24 21:00 | buy limit | 17 | 0.01 | 0.75969 | 0.75319 | 0.76129 | ||
43 | 2006.02.24 21:15 | delete | 17 | 0.01 | 0.75969 | 0.75319 | 0.76129 | ||
44 | 2006.02.24 22:07 | buy limit | 18 | 0.01 | 0.75770 | 0.75120 | 0.75930 | ||
45 | 2006.02.24 23:45 | delete | 18 | 0.01 | 0.75770 | 0.75120 | 0.75930 | ||
46 | 2006.02.27 21:15 | buy limit | 19 | 0.01 | 0.75054 | 0.74404 | 0.75214 | ||
47 | 2006.02.27 22:21 | delete | 19 | 0.01 | 0.75054 | 0.74404 | 0.75214 | ||
48 | 2006.02.27 22:45 | buy limit | 20 | 0.01 | 0.74958 | 0.74308 | 0.75118 | ||
49 | 2006.02.27 23:56 | delete | 20 | 0.01 | 0.74958 | 0.74308 | 0.75118 | ||
50 | 2006.03.02 21:00 | buy limit | 21 | 0.01 | 0.75146 | 0.74496 | 0.75306 | ||
51 | 2006.03.02 21:30 | delete | 21 | 0.01 | 0.75146 | 0.74496 | 0.75306 | ||
52 | 2006.03.02 21:50 | buy limit | 22 | 0.01 | 0.75029 | 0.74379 | 0.75189 | ||
53 | 2006.03.02 23:57 | delete | 22 | 0.01 | 0.75029 | 0.74379 | 0.75189 | ||
54 | 2006.03.03 21:03 | buy limit | 23 | 0.01 | 0.75154 | 0.74504 | 0.75314 | ||
55 | 2006.03.03 21:30 | delete | 23 | 0.01 | 0.75154 | 0.74504 | 0.75314 | ||
56 | 2006.03.03 21:58 | buy limit | 24 | 0.01 | 0.75101 | 0.74451 | 0.75261 | ||
57 | 2006.03.03 23:45 | delete | 24 | 0.01 | 0.75101 | 0.74451 | 0.75261 | ||
58 | 2006.03.06 21:00 | buy limit | 25 | 0.01 | 0.74588 | 0.73938 | 0.74748 | ||
59 | 2006.03.06 22:20 | delete | 25 | 0.01 | 0.74588 | 0.73938 | 0.74748 | ||
60 | 2006.03.06 22:52 | buy limit | 26 | 0.01 | 0.74476 | 0.73826 | 0.74636 | ||
61 | 2006.03.06 23:55 | delete | 26 | 0.01 | 0.74476 | 0.73826 | 0.74636 | ||
62 | 2006.03.09 21:15 | buy limit | 27 | 0.01 | 0.74727 | 0.74077 | 0.74887 | ||
63 | 2006.03.09 23:36 | delete | 27 | 0.01 | 0.74727 | 0.74077 | 0.74887 | ||
64 | 2006.03.10 21:00 | buy limit | 28 | 0.01 | 0.74021 | 0.73371 | 0.74181 | ||
65 | 2006.03.10 23:45 | delete | 28 | 0.01 | 0.74021 | 0.73371 | 0.74181 | ||
66 | 2006.03.13 21:15 | buy limit | 29 | 0.01 | 0.73983 | 0.73333 | 0.74143 | ||
67 | 2006.03.13 21:45 | delete | 29 | 0.01 | 0.73983 | 0.73333 | 0.74143 | ||
68 | 2006.03.13 22:20 | buy limit | 30 | 0.01 | 0.73962 | 0.73312 | 0.74122 | ||
69 | 2006.03.13 23:55 | delete | 30 | 0.01 | 0.73962 | 0.73312 | 0.74122 | ||
70 | 2006.03.16 21:03 | buy limit | 31 | 0.01 | 0.73117 | 0.72467 | 0.73277 | ||
71 | 2006.03.16 23:55 | delete | 31 | 0.01 | 0.73117 | 0.72467 | 0.73277 | ||
72 | 2006.03.17 21:01 | buy limit | 32 | 0.01 | 0.72545 | 0.71895 | 0.72705 | ||
73 | 2006.03.17 23:06 | delete | 32 | 0.01 | 0.72545 | 0.71895 | 0.72705 | ||
74 | 2006.03.17 23:15 | buy limit | 33 | 0.01 | 0.72812 | 0.72162 | 0.72972 | ||
75 | 2006.03.17 23:45 | delete | 33 | 0.01 | 0.72812 | 0.72162 | 0.72972 | ||
76 | 2006.03.20 21:00 | buy limit | 34 | 0.01 | 0.72379 | 0.71729 | 0.72539 | ||
77 | 2006.03.20 22:00 | delete | 34 | 0.01 | 0.72379 | 0.71729 | 0.72539 | ||
78 | 2006.03.20 22:40 | buy limit | 35 | 0.01 | 0.72259 | 0.71609 | 0.72419 | ||
79 | 2006.03.20 23:35 | delete | 35 | 0.01 | 0.72259 | 0.71609 | 0.72419 | ||
80 | 2006.03.23 21:01 | buy limit | 36 | 0.01 | 0.72409 | 0.71759 | 0.72569 | ||
81 | 2006.03.23 21:30 | delete | 36 | 0.01 | 0.72409 | 0.71759 | 0.72569 | ||
82 | 2006.03.23 21:51 | buy limit | 37 | 0.01 | 0.72401 | 0.71751 | 0.72561 | ||
83 | 2006.03.23 23:55 | delete | 37 | 0.01 | 0.72401 | 0.71751 | 0.72561 | ||
84 | 2006.03.24 21:01 | buy limit | 38 | 0.01 | 0.71090 | 0.70440 | 0.71250 | ||
85 | 2006.03.24 23:00 | modify | 38 | 0.01 | 0.71109 | 0.70459 | 0.71269 | ||
86 | 2006.03.24 23:47 | delete | 38 | 0.01 | 0.71109 | 0.70459 | 0.71269 | ||
87 | 2006.03.27 21:00 | buy limit | 39 | 0.01 | 0.70505 | 0.69855 | 0.70665 | ||
88 | 2006.03.27 23:55 | delete | 39 | 0.01 | 0.70505 | 0.69855 | 0.70665 | ||
89 | 2006.03.30 21:00 | buy limit | 40 | 0.01 | 0.70492 | 0.69842 | 0.70652 | ||
90 | 2006.03.30 23:56 | delete | 40 | 0.01 | 0.70492 | 0.69842 | 0.70652 | ||
91 | 2006.03.31 21:05 | sell limit | 41 | 0.01 | 0.71913 | 0.72563 | 0.71753 | ||
92 | 2006.03.31 21:33 | sell | 41 | 0.01 | 0.71916 | 0.72563 | 0.71753 | ||
93 | 2006.03.31 21:34 | modify | 41 | 0.01 | 0.71916 | 0.72566 | 0.71756 | ||
94 | 2006.04.01 00:07 | modify | 41 | 0.01 | 0.71916 | 0.00000 | 0.71756 | ||
95 | 2006.04.03 00:53 | t/p | 41 | 0.01 | 0.71753 | 0.00000 | 0.71756 | 1.12 | 1001.12 |
96 | 2006.04.03 21:25 | buy limit | 42 | 0.01 | 0.71215 | 0.70565 | 0.71375 | ||
97 | 2006.04.03 23:55 | delete | 42 | 0.01 | 0.71215 | 0.70565 | 0.71375 | ||
98 | 2006.04.06 21:01 | buy limit | 43 | 0.01 | 0.70386 | 0.69736 | 0.70546 | ||
99 | 2006.04.06 21:05 | delete | 43 | 0.01 | 0.70386 | 0.69736 | 0.70546 | ||
100 | 2006.04.06 21:25 | buy limit | 44 | 0.01 | 0.70321 | 0.69671 | 0.70481 | ||
101 | 2006.04.07 01:02 | delete | 44 | 0.01 | 0.70321 | 0.69671 | 0.70481 | ||
102 | 2006.04.07 21:00 | buy limit | 45 | 0.01 | 0.69767 | 0.69117 | 0.69927 | ||
103 | 2006.04.07 21:20 | buy | 45 | 0.01 | 0.69760 | 0.69117 | 0.69927 | ||
104 | 2006.04.07 21:21 | modify | 45 | 0.01 | 0.69760 | 0.69110 | 0.69920 | ||
105 | 2006.04.07 21:25 | t/p | 45 | 0.01 | 0.69923 | 0.69110 | 0.69920 | 1.14 | 1002.26 |
106 | 2006.04.07 21:46 | buy limit | 46 | 0.01 | 0.69642 | 0.68992 | 0.69802 | ||
107 | 2006.04.07 23:24 | delete | 46 | 0.01 | 0.69642 | 0.68992 | 0.69802 | ||
108 | 2006.04.07 23:40 | buy limit | 47 | 0.01 | 0.69585 | 0.68935 | 0.69745 | ||
109 | 2006.04.07 23:45 | delete | 47 | 0.01 | 0.69585 | 0.68935 | 0.69745 | ||
110 | 2006.04.10 21:00 | buy limit | 48 | 0.01 | 0.69225 | 0.68575 | 0.69385 | ||
111 | 2006.04.10 23:57 | delete | 48 | 0.01 | 0.69225 | 0.68575 | 0.69385 | ||
112 | 2006.04.13 21:00 | sell limit | 49 | 0.01 | 0.71473 | 0.72123 | 0.71313 | ||
113 | 2006.04.13 23:55 | delete | 49 | 0.01 | 0.71473 | 0.72123 | 0.71313 | ||
114 | 2006.04.14 21:04 | sell limit | 50 | 0.01 | 0.71149 | 0.71799 | 0.70989 | ||
115 | 2006.04.14 23:46 | delete | 50 | 0.01 | 0.71149 | 0.71799 | 0.70989 | ||
116 | 2006.04.17 21:00 | sell limit | 51 | 0.01 | 0.71494 | 0.72144 | 0.71334 | ||
117 | 2006.04.17 23:58 | delete | 51 | 0.01 | 0.71494 | 0.72144 | 0.71334 | ||
118 | 2006.04.20 21:00 | sell limit | 52 | 0.01 | 0.71867 | 0.72517 | 0.71707 | ||
119 | 2006.04.20 21:45 | delete | 52 | 0.01 | 0.71867 | 0.72517 | 0.71707 | ||
120 | 2006.04.20 21:45 | buy limit | 53 | 0.01 | 0.71054 | 0.70404 | 0.71214 | ||
121 | 2006.04.20 22:30 | delete | 53 | 0.01 | 0.71054 | 0.70404 | 0.71214 | ||
122 | 2006.04.20 22:50 | buy limit | 54 | 0.01 | 0.71008 | 0.70358 | 0.71168 | ||
123 | 2006.04.20 23:22 | delete | 54 | 0.01 | 0.71008 | 0.70358 | 0.71168 | ||
124 | 2006.04.20 23:46 | buy limit | 55 | 0.01 | 0.70899 | 0.70249 | 0.71059 | ||
125 | 2006.04.20 23:55 | delete | 55 | 0.01 | 0.70899 | 0.70249 | 0.71059 | ||
126 | 2006.04.21 21:00 | sell limit | 56 | 0.01 | 0.72161 | 0.72811 | 0.72001 | ||
127 | 2006.04.21 21:19 | sell | 56 | 0.01 | 0.72165 | 0.72811 | 0.72001 | ||
128 | 2006.04.21 21:20 | modify | 56 | 0.01 | 0.72165 | 0.72815 | 0.72005 | ||
129 | 2006.04.21 21:26 | t/p | 56 | 0.01 | 0.72003 | 0.72815 | 0.72005 | 1.14 | 1003.40 |
130 | 2006.04.21 21:40 | sell limit | 57 | 0.01 | 0.72162 | 0.72812 | 0.72002 | ||
131 | 2006.04.21 23:46 | delete | 57 | 0.01 | 0.72162 | 0.72812 | 0.72002 | ||
132 | 2006.04.24 21:45 | buy limit | 58 | 0.01 | 0.71079 | 0.70429 | 0.71239 | ||
133 | 2006.04.24 21:55 | delete | 58 | 0.01 | 0.71079 | 0.70429 | 0.71239 | ||
134 | 2006.04.24 22:15 | buy limit | 59 | 0.01 | 0.71070 | 0.70420 | 0.71230 | ||
135 | 2006.04.24 22:31 | delete | 59 | 0.01 | 0.71070 | 0.70420 | 0.71230 | ||
136 | 2006.04.24 22:50 | buy limit | 60 | 0.01 | 0.70977 | 0.70327 | 0.71137 | ||
137 | 2006.04.24 23:20 | delete | 60 | 0.01 | 0.70977 | 0.70327 | 0.71137 | ||
138 | 2006.04.24 23:41 | buy limit | 61 | 0.01 | 0.70907 | 0.70257 | 0.71067 | ||
139 | 2006.04.24 23:55 | delete | 61 | 0.01 | 0.70907 | 0.70257 | 0.71067 | ||
140 | 2006.04.27 21:01 | buy limit | 62 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
141 | 2006.04.27 21:15 | delete | 62 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
142 | 2006.04.27 21:15 | sell limit | 63 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
143 | 2006.04.27 21:20 | delete | 63 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
144 | 2006.04.27 21:20 | buy limit | 64 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
145 | 2006.04.27 21:25 | delete | 64 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
146 | 2006.04.27 21:25 | sell limit | 65 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
147 | 2006.04.27 21:32 | delete | 65 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
148 | 2006.04.27 21:32 | buy limit | 66 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
149 | 2006.04.27 21:51 | delete | 66 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
150 | 2006.04.27 21:51 | sell limit | 67 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
151 | 2006.04.27 21:55 | delete | 67 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
152 | 2006.04.27 21:55 | buy limit | 68 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
153 | 2006.04.27 22:05 | delete | 68 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
154 | 2006.04.27 22:05 | sell limit | 69 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
155 | 2006.04.27 22:10 | delete | 69 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
156 | 2006.04.27 22:10 | buy limit | 70 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
157 | 2006.04.27 22:15 | delete | 70 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
158 | 2006.04.27 22:15 | sell limit | 71 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
159 | 2006.04.27 22:20 | delete | 71 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
160 | 2006.04.27 22:20 | buy limit | 72 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
161 | 2006.04.27 22:29 | delete | 72 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
162 | 2006.04.27 22:29 | sell limit | 73 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
163 | 2006.04.27 22:35 | delete | 73 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
164 | 2006.04.27 22:35 | buy limit | 74 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
165 | 2006.04.27 22:42 | delete | 74 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
166 | 2006.04.27 22:42 | sell limit | 75 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
167 | 2006.04.27 23:00 | delete | 75 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
168 | 2006.04.27 23:00 | buy limit | 76 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
169 | 2006.04.27 23:35 | delete | 76 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
170 | 2006.04.27 23:35 | sell limit | 77 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
171 | 2006.04.27 23:52 | delete | 77 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
172 | 2006.04.27 23:52 | buy limit | 78 | 0.01 | 0.70607 | 0.69957 | 0.70767 | ||
173 | 2006.04.27 23:56 | delete | 78 | 0.01 | 0.70607 | 0.69957 | 0.70767 | ||
174 | 2006.04.28 21:00 | sell limit | 79 | 0.01 | 0.71330 | 0.71980 | 0.71170 | ||
175 | 2006.04.28 21:28 | sell | 79 | 0.01 | 0.71330 | 0.71980 | 0.71170 | ||
176 | 2006.04.28 22:04 | t/p | 79 | 0.01 | 0.71170 | 0.71980 | 0.71170 | 1.12 | 1004.52 |
177 | 2006.04.28 22:05 | buy limit | 80 | 0.01 | 0.70627 | 0.69977 | 0.70787 | ||
178 | 2006.04.28 22:42 | delete | 80 | 0.01 | 0.70627 | 0.69977 | 0.70787 | ||
179 | 2006.04.28 22:42 | sell limit | 81 | 0.01 | 0.71416 | 0.72066 | 0.71256 | ||
180 | 2006.04.28 23:15 | delete | 81 | 0.01 | 0.71416 | 0.72066 | 0.71256 | ||
181 | 2006.04.28 23:15 | buy limit | 82 | 0.01 | 0.70627 | 0.69977 | 0.70787 | ||
182 | 2006.04.28 23:20 | delete | 82 | 0.01 | 0.70627 | 0.69977 | 0.70787 | ||
183 | 2006.04.28 23:20 | sell limit | 83 | 0.01 | 0.71416 | 0.72066 | 0.71256 | ||
184 | 2006.04.28 23:30 | delete | 83 | 0.01 | 0.71416 | 0.72066 | 0.71256 | ||
185 | 2006.04.28 23:30 | buy limit | 84 | 0.01 | 0.70627 | 0.69977 | 0.70787 | ||
186 | 2006.04.28 23:35 | delete | 84 | 0.01 | 0.70627 | 0.69977 | 0.70787 | ||
187 | 2006.04.28 23:35 | sell limit | 85 | 0.01 | 0.71416 | 0.72066 | 0.71256 | ||
188 | 2006.04.28 23:43 | delete | 85 | 0.01 | 0.71416 | 0.72066 | 0.71256 | ||
189 | 2006.04.28 23:43 | buy limit | 86 | 0.01 | 0.70627 | 0.69977 | 0.70787 | ||
190 | 2006.04.28 23:45 | delete | 86 | 0.01 | 0.70627 | 0.69977 | 0.70787 | ||
191 | 2006.05.01 21:00 | buy limit | 87 | 0.01 | 0.70825 | 0.70175 | 0.70985 | ||
192 | 2006.05.01 21:05 | delete | 87 | 0.01 | 0.70825 | 0.70175 | 0.70985 | ||
193 | 2006.05.01 21:25 | buy limit | 88 | 0.01 | 0.70757 | 0.70107 | 0.70917 | ||
194 | 2006.05.01 22:30 | delete | 88 | 0.01 | 0.70757 | 0.70107 | 0.70917 | ||
195 | 2006.05.01 22:51 | buy limit | 89 | 0.01 | 0.70719 | 0.70069 | 0.70879 | ||
196 | 2006.05.01 23:00 | delete | 89 | 0.01 | 0.70719 | 0.70069 | 0.70879 | ||
197 | 2006.05.01 23:21 | buy limit | 90 | 0.01 | 0.70674 | 0.70024 | 0.70834 | ||
198 | 2006.05.01 23:55 | delete | 90 | 0.01 | 0.70674 | 0.70024 | 0.70834 | ||
199 | 2006.05.04 21:06 | sell limit | 91 | 0.01 | 0.71216 | 0.71866 | 0.71056 | ||
200 | 2006.05.04 21:20 | delete | 91 | 0.01 | 0.71216 | 0.71866 | 0.71056 | ||
201 | 2006.05.04 21:20 | buy limit | 92 | 0.01 | 0.70750 | 0.70100 | 0.70910 | ||
202 | 2006.05.04 21:35 | delete | 92 | 0.01 | 0.70750 | 0.70100 | 0.70910 | ||
203 | 2006.05.04 21:35 | sell limit | 93 | 0.01 | 0.71216 | 0.71866 | 0.71056 | ||
204 | 2006.05.04 21:50 | delete | 93 | 0.01 | 0.71216 | 0.71866 | 0.71056 | ||
205 | 2006.05.04 21:50 | buy limit | 94 | 0.01 | 0.70750 | 0.70100 | 0.70910 | ||
206 | 2006.05.04 21:56 | delete | 94 | 0.01 | 0.70750 | 0.70100 | 0.70910 | ||
207 | 2006.05.04 21:56 | sell limit | 95 | 0.01 | 0.71216 | 0.71866 | 0.71056 | ||
208 | 2006.05.04 22:00 | delete | 95 | 0.01 | 0.71216 | 0.71866 | 0.71056 | ||
209 | 2006.05.04 22:00 | buy limit | 96 | 0.01 | 0.70750 | 0.70100 | 0.70910 | ||
210 | 2006.05.04 22:05 | modify | 96 | 0.01 | 0.70767 | 0.70117 | 0.70927 | ||
211 | 2006.05.04 22:15 | delete | 96 | 0.01 | 0.70767 | 0.70117 | 0.70927 | ||
212 | 2006.05.04 22:15 | sell limit | 97 | 0.01 | 0.71216 | 0.71866 | 0.71056 | ||
213 | 2006.05.04 22:20 | delete | 97 | 0.01 | 0.71216 | 0.71866 | 0.71056 | ||
214 | 2006.05.04 22:20 | buy limit | 98 | 0.01 | 0.70767 | 0.70117 | 0.70927 | ||
215 | 2006.05.04 23:00 | delete | 98 | 0.01 | 0.70767 | 0.70117 | 0.70927 | ||
216 | 2006.05.04 23:20 | buy limit | 99 | 0.01 | 0.70711 | 0.70061 | 0.70871 | ||
217 | 2006.05.04 23:55 | delete | 99 | 0.01 | 0.70711 | 0.70061 | 0.70871 | ||
218 | 2006.05.05 21:00 | buy limit | 100 | 0.01 | 0.70570 | 0.69920 | 0.70730 | ||
219 | 2006.05.05 23:45 | delete | 100 | 0.01 | 0.70570 | 0.69920 | 0.70730 | ||
220 | 2006.05.08 21:00 | buy limit | 101 | 0.01 | 0.70053 | 0.69403 | 0.70213 | ||
221 | 2006.05.08 21:25 | delete | 101 | 0.01 | 0.70053 | 0.69403 | 0.70213 | ||
222 | 2006.05.08 21:45 | buy limit | 102 | 0.01 | 0.69935 | 0.69285 | 0.70095 | ||
223 | 2006.05.08 23:26 | delete | 102 | 0.01 | 0.69935 | 0.69285 | 0.70095 | ||
224 | 2006.05.08 23:45 | buy limit | 103 | 0.01 | 0.69913 | 0.69263 | 0.70073 | ||
225 | 2006.05.08 23:55 | delete | 103 | 0.01 | 0.69913 | 0.69263 | 0.70073 | ||
226 | 2006.05.11 21:01 | buy limit | 104 | 0.01 | 0.69066 | 0.68416 | 0.69226 | ||
227 | 2006.05.11 23:55 | delete | 104 | 0.01 | 0.69066 | 0.68416 | 0.69226 | ||
228 | 2006.05.12 21:00 | buy limit | 105 | 0.01 | 0.68760 | 0.68110 | 0.68920 | ||
229 | 2006.05.12 21:15 | delete | 105 | 0.01 | 0.68760 | 0.68110 | 0.68920 | ||
230 | 2006.05.12 21:30 | buy limit | 106 | 0.01 | 0.68823 | 0.68173 | 0.68983 | ||
231 | 2006.05.12 21:35 | delete | 106 | 0.01 | 0.68823 | 0.68173 | 0.68983 | ||
232 | 2006.05.12 21:35 | sell limit | 107 | 0.01 | 0.69861 | 0.70511 | 0.69701 | ||
233 | 2006.05.12 21:40 | delete | 107 | 0.01 | 0.69861 | 0.70511 | 0.69701 | ||
234 | 2006.05.12 21:40 | buy limit | 108 | 0.01 | 0.68823 | 0.68173 | 0.68983 | ||
235 | 2006.05.12 22:05 | modify | 108 | 0.01 | 0.69008 | 0.68358 | 0.69168 | ||
236 | 2006.05.12 23:45 | delete | 108 | 0.01 | 0.69008 | 0.68358 | 0.69168 | ||
237 | 2006.05.15 21:00 | buy limit | 109 | 0.01 | 0.68936 | 0.68286 | 0.69096 | ||
238 | 2006.05.15 21:15 | delete | 109 | 0.01 | 0.68936 | 0.68286 | 0.69096 | ||
239 | 2006.05.15 21:45 | buy limit | 110 | 0.01 | 0.68837 | 0.68187 | 0.68997 | ||
240 | 2006.05.15 22:30 | delete | 110 | 0.01 | 0.68837 | 0.68187 | 0.68997 | ||
241 | 2006.05.15 22:50 | buy limit | 111 | 0.01 | 0.68681 | 0.68031 | 0.68841 | ||
242 | 2006.05.15 23:55 | delete | 111 | 0.01 | 0.68681 | 0.68031 | 0.68841 | ||
243 | 2006.05.18 21:00 | sell limit | 112 | 0.01 | 0.70031 | 0.70681 | 0.69871 | ||
244 | 2006.05.18 23:58 | delete | 112 | 0.01 | 0.70031 | 0.70681 | 0.69871 | ||
245 | 2006.05.19 21:00 | sell limit | 113 | 0.01 | 0.69795 | 0.70445 | 0.69635 | ||
246 | 2006.05.19 21:50 | delete | 113 | 0.01 | 0.69795 | 0.70445 | 0.69635 | ||
247 | 2006.05.19 21:50 | buy limit | 114 | 0.01 | 0.69013 | 0.68363 | 0.69173 | ||
248 | 2006.05.19 21:55 | delete | 114 | 0.01 | 0.69013 | 0.68363 | 0.69173 | ||
249 | 2006.05.19 21:55 | sell limit | 115 | 0.01 | 0.69795 | 0.70445 | 0.69635 | ||
250 | 2006.05.19 22:40 | delete | 115 | 0.01 | 0.69795 | 0.70445 | 0.69635 | ||
251 | 2006.05.19 22:40 | buy limit | 116 | 0.01 | 0.69013 | 0.68363 | 0.69173 | ||
252 | 2006.05.19 22:58 | delete | 116 | 0.01 | 0.69013 | 0.68363 | 0.69173 | ||
253 | 2006.05.19 22:58 | sell limit | 117 | 0.01 | 0.69795 | 0.70445 | 0.69635 | ||
254 | 2006.05.19 23:00 | delete | 117 | 0.01 | 0.69795 | 0.70445 | 0.69635 | ||
255 | 2006.05.19 23:00 | buy limit | 118 | 0.01 | 0.69013 | 0.68363 | 0.69173 | ||
256 | 2006.05.19 23:49 | delete | 118 | 0.01 | 0.69013 | 0.68363 | 0.69173 | ||
257 | 2006.05.22 21:01 | buy limit | 119 | 0.01 | 0.68956 | 0.68306 | 0.69116 | ||
258 | 2006.05.22 21:55 | delete | 119 | 0.01 | 0.68956 | 0.68306 | 0.69116 | ||
259 | 2006.05.22 22:23 | buy limit | 120 | 0.01 | 0.68925 | 0.68275 | 0.69085 | ||
260 | 2006.05.22 23:55 | delete | 120 | 0.01 | 0.68925 | 0.68275 | 0.69085 | ||
261 | 2006.05.25 21:00 | sell limit | 121 | 0.01 | 0.71436 | 0.72086 | 0.71276 | ||
262 | 2006.05.25 22:49 | delete | 121 | 0.01 | 0.71436 | 0.72086 | 0.71276 | ||
263 | 2006.05.25 23:05 | sell limit | 122 | 0.01 | 0.71231 | 0.71881 | 0.71071 | ||
264 | 2006.05.25 23:35 | delete | 122 | 0.01 | 0.71231 | 0.71881 | 0.71071 | ||
265 | 2006.05.25 23:45 | sell limit | 123 | 0.01 | 0.71073 | 0.71723 | 0.70913 | ||
266 | 2006.05.25 23:55 | delete | 123 | 0.01 | 0.71073 | 0.71723 | 0.70913 | ||
267 | 2006.05.26 21:00 | buy limit | 124 | 0.01 | 0.69900 | 0.69250 | 0.70060 | ||
268 | 2006.05.26 21:05 | delete | 124 | 0.01 | 0.69900 | 0.69250 | 0.70060 | ||
269 | 2006.05.26 21:25 | buy limit | 125 | 0.01 | 0.69845 | 0.69195 | 0.70005 | ||
270 | 2006.05.29 00:51 | delete | 125 | 0.01 | 0.69845 | 0.69195 | 0.70005 | ||
271 | 2006.05.29 21:00 | buy limit | 126 | 0.01 | 0.69692 | 0.69042 | 0.69852 | ||
272 | 2006.05.29 23:55 | delete | 126 | 0.01 | 0.69692 | 0.69042 | 0.69852 | ||
273 | 2006.06.01 21:00 | buy limit | 127 | 0.01 | 0.69381 | 0.68731 | 0.69541 | ||
274 | 2006.06.01 21:05 | delete | 127 | 0.01 | 0.69381 | 0.68731 | 0.69541 | ||
275 | 2006.06.01 21:45 | buy limit | 128 | 0.01 | 0.69264 | 0.68614 | 0.69424 | ||
276 | 2006.06.01 22:34 | delete | 128 | 0.01 | 0.69264 | 0.68614 | 0.69424 | ||
277 | 2006.06.01 23:07 | buy limit | 129 | 0.01 | 0.69247 | 0.68597 | 0.69407 | ||
278 | 2006.06.01 23:20 | delete | 129 | 0.01 | 0.69247 | 0.68597 | 0.69407 | ||
279 | 2006.06.01 23:45 | buy limit | 130 | 0.01 | 0.69202 | 0.68552 | 0.69362 | ||
280 | 2006.06.01 23:55 | delete | 130 | 0.01 | 0.69202 | 0.68552 | 0.69362 | ||
281 | 2006.06.02 21:00 | buy limit | 131 | 0.01 | 0.68878 | 0.68228 | 0.69038 | ||
282 | 2006.06.02 22:05 | delete | 131 | 0.01 | 0.68878 | 0.68228 | 0.69038 | ||
283 | 2006.06.02 22:15 | buy limit | 132 | 0.01 | 0.68891 | 0.68241 | 0.69051 | ||
284 | 2006.06.02 23:49 | delete | 132 | 0.01 | 0.68891 | 0.68241 | 0.69051 | ||
285 | 2006.06.05 21:00 | buy limit | 133 | 0.01 | 0.69186 | 0.68536 | 0.69346 | ||
286 | 2006.06.05 21:05 | delete | 133 | 0.01 | 0.69186 | 0.68536 | 0.69346 | ||
287 | 2006.06.05 21:45 | sell limit | 134 | 0.01 | 0.69925 | 0.70575 | 0.69765 | ||
288 | 2006.06.05 23:02 | sell | 134 | 0.01 | 0.69925 | 0.70575 | 0.69765 | ||
289 | 2006.06.05 23:50 | modify | 134 | 0.01 | 0.69925 | 0.00000 | 0.69765 | ||
290 | 2006.06.06 00:30 | modify | 134 | 0.01 | 0.69925 | 0.00000 | 0.69791 | ||
291 | 2006.06.06 00:35 | t/p | 134 | 0.01 | 0.69787 | 0.00000 | 0.69791 | 0.94 | 1005.46 |
292 | 2006.06.08 21:00 | sell limit | 135 | 0.01 | 0.70372 | 0.71022 | 0.70212 | ||
293 | 2006.06.08 23:56 | delete | 135 | 0.01 | 0.70372 | 0.71022 | 0.70212 | ||
294 | 2006.06.09 21:00 | sell limit | 136 | 0.01 | 0.70731 | 0.71381 | 0.70571 | ||
295 | 2006.06.09 21:10 | delete | 136 | 0.01 | 0.70731 | 0.71381 | 0.70571 | ||
296 | 2006.06.09 21:15 | sell limit | 137 | 0.01 | 0.70455 | 0.71105 | 0.70295 | ||
297 | 2006.06.09 22:16 | delete | 137 | 0.01 | 0.70455 | 0.71105 | 0.70295 | ||
298 | 2006.06.09 22:53 | sell limit | 138 | 0.01 | 0.70196 | 0.70846 | 0.70036 | ||
299 | 2006.06.09 23:48 | delete | 138 | 0.01 | 0.70196 | 0.70846 | 0.70036 | ||
300 | 2006.06.12 21:00 | buy limit | 139 | 0.01 | 0.68962 | 0.68312 | 0.69122 | ||
301 | 2006.06.12 21:25 | delete | 139 | 0.01 | 0.68962 | 0.68312 | 0.69122 | ||
302 | 2006.06.12 21:50 | buy limit | 140 | 0.01 | 0.68930 | 0.68280 | 0.69090 | ||
303 | 2006.06.12 23:55 | delete | 140 | 0.01 | 0.68930 | 0.68280 | 0.69090 | ||
304 | 2006.06.15 21:00 | buy limit | 141 | 0.01 | 0.69062 | 0.68412 | 0.69222 | ||
305 | 2006.06.15 21:05 | delete | 141 | 0.01 | 0.69062 | 0.68412 | 0.69222 | ||
306 | 2006.06.15 21:25 | buy limit | 142 | 0.01 | 0.68973 | 0.68323 | 0.69133 | ||
307 | 2006.06.15 23:55 | delete | 142 | 0.01 | 0.68973 | 0.68323 | 0.69133 | ||
308 | 2006.06.16 21:00 | buy limit | 143 | 0.01 | 0.68996 | 0.68346 | 0.69156 | ||
309 | 2006.06.16 21:05 | delete | 143 | 0.01 | 0.68996 | 0.68346 | 0.69156 | ||
310 | 2006.06.16 21:25 | buy limit | 144 | 0.01 | 0.68885 | 0.68235 | 0.69045 | ||
311 | 2006.06.16 23:45 | delete | 144 | 0.01 | 0.68885 | 0.68235 | 0.69045 | ||
312 | 2006.06.19 21:00 | buy limit | 145 | 0.01 | 0.68792 | 0.68142 | 0.68952 | ||
313 | 2006.06.19 21:05 | delete | 145 | 0.01 | 0.68792 | 0.68142 | 0.68952 | ||
314 | 2006.06.19 21:28 | buy limit | 146 | 0.01 | 0.68728 | 0.68078 | 0.68888 | ||
315 | 2006.06.19 23:20 | delete | 146 | 0.01 | 0.68728 | 0.68078 | 0.68888 | ||
316 | 2006.06.19 23:46 | buy limit | 147 | 0.01 | 0.68721 | 0.68071 | 0.68881 | ||
317 | 2006.06.19 23:55 | delete | 147 | 0.01 | 0.68721 | 0.68071 | 0.68881 | ||
318 | 2006.06.22 21:01 | buy limit | 148 | 0.01 | 0.67783 | 0.67133 | 0.67943 | ||
319 | 2006.06.22 22:50 | modify | 148 | 0.01 | 0.67851 | 0.67201 | 0.68011 | ||
320 | 2006.06.22 23:55 | delete | 148 | 0.01 | 0.67851 | 0.67201 | 0.68011 | ||
321 | 2006.06.23 21:05 | buy limit | 149 | 0.01 | 0.67693 | 0.67043 | 0.67853 | ||
322 | 2006.06.23 22:52 | delete | 149 | 0.01 | 0.67693 | 0.67043 | 0.67853 | ||
323 | 2006.06.23 23:25 | buy limit | 150 | 0.01 | 0.67930 | 0.67280 | 0.68089 | ||
324 | 2006.06.23 23:45 | delete | 150 | 0.01 | 0.67930 | 0.67280 | 0.68089 | ||
325 | 2006.06.26 21:00 | buy limit | 151 | 0.01 | 0.67324 | 0.66674 | 0.67484 | ||
326 | 2006.06.26 23:30 | modify | 151 | 0.01 | 0.67327 | 0.66677 | 0.67487 | ||
327 | 2006.06.26 23:45 | modify | 151 | 0.01 | 0.67411 | 0.66761 | 0.67571 | ||
328 | 2006.06.26 23:58 | delete | 151 | 0.01 | 0.67411 | 0.66761 | 0.67571 | ||
329 | 2006.06.29 21:02 | buy limit | 152 | 0.01 | 0.66081 | 0.65431 | 0.66241 | ||
330 | 2006.06.29 23:30 | delete | 152 | 0.01 | 0.66081 | 0.65431 | 0.66241 | ||
331 | 2006.06.29 23:40 | buy limit | 153 | 0.01 | 0.66155 | 0.65505 | 0.66315 | ||
332 | 2006.06.29 23:55 | delete | 153 | 0.01 | 0.66155 | 0.65505 | 0.66315 | ||
333 | 2006.06.30 21:00 | sell limit | 154 | 0.01 | 0.67942 | 0.68592 | 0.67782 | ||
334 | 2006.06.30 22:10 | sell | 154 | 0.01 | 0.67943 | 0.68592 | 0.67782 | ||
335 | 2006.06.30 22:27 | t/p | 154 | 0.01 | 0.67740 | 0.68592 | 0.67782 | 1.44 | 1006.90 |
336 | 2006.06.30 22:28 | sell limit | 155 | 0.01 | 0.67942 | 0.68592 | 0.67782 | ||
337 | 2006.06.30 23:45 | delete | 155 | 0.01 | 0.67942 | 0.68592 | 0.67782 | ||
338 | 2006.07.03 21:01 | buy limit | 156 | 0.01 | 0.67049 | 0.66399 | 0.67209 | ||
339 | 2006.07.03 21:25 | delete | 156 | 0.01 | 0.67049 | 0.66399 | 0.67209 | ||
340 | 2006.07.03 21:46 | buy limit | 157 | 0.01 | 0.66995 | 0.66345 | 0.67155 | ||
341 | 2006.07.03 23:21 | delete | 157 | 0.01 | 0.66995 | 0.66345 | 0.67155 | ||
342 | 2006.07.03 23:45 | buy limit | 158 | 0.01 | 0.66970 | 0.66320 | 0.67130 | ||
343 | 2006.07.03 23:55 | delete | 158 | 0.01 | 0.66970 | 0.66320 | 0.67130 | ||
344 | 2006.07.06 21:00 | buy limit | 159 | 0.01 | 0.66821 | 0.66171 | 0.66981 | ||
345 | 2006.07.06 22:50 | modify | 159 | 0.01 | 0.66832 | 0.66182 | 0.66992 | ||
346 | 2006.07.06 23:51 | modify | 159 | 0.01 | 0.66927 | 0.66277 | 0.67087 | ||
347 | 2006.07.06 23:56 | delete | 159 | 0.01 | 0.66927 | 0.66277 | 0.67087 | ||
348 | 2006.07.07 21:01 | sell limit | 160 | 0.01 | 0.67936 | 0.68586 | 0.67776 | ||
349 | 2006.07.07 21:08 | sell | 160 | 0.01 | 0.67941 | 0.68586 | 0.67776 | ||
350 | 2006.07.07 21:09 | modify | 160 | 0.01 | 0.67941 | 0.68591 | 0.67781 | ||
351 | 2006.07.07 23:50 | modify | 160 | 0.01 | 0.67941 | 0.00000 | 0.67781 | ||
352 | 2006.07.10 01:00 | modify | 160 | 0.01 | 0.67941 | 0.68591 | 0.67781 | ||
353 | 2006.07.10 01:43 | modify | 160 | 0.01 | 0.67941 | 0.68591 | 0.67786 | ||
354 | 2006.07.10 02:10 | modify | 160 | 0.01 | 0.67941 | 0.68591 | 0.67792 | ||
355 | 2006.07.10 02:25 | modify | 160 | 0.01 | 0.67941 | 0.68591 | 0.67823 | ||
356 | 2006.07.10 02:45 | modify | 160 | 0.01 | 0.67941 | 0.68591 | 0.67825 | ||
357 | 2006.07.10 02:51 | modify | 160 | 0.01 | 0.67941 | 0.68591 | 0.67829 | ||
358 | 2006.07.10 04:03 | modify | 160 | 0.01 | 0.67941 | 0.68591 | 0.67904 | ||
359 | 2006.07.10 04:08 | modify | 160 | 0.01 | 0.67941 | 0.68591 | 0.67911 | ||
360 | 2006.07.10 04:17 | t/p | 160 | 0.01 | 0.67893 | 0.68591 | 0.67911 | 0.26 | 1007.15 |
361 | 2006.07.10 21:00 | sell limit | 161 | 0.01 | 0.68887 | 0.69537 | 0.68727 | ||
362 | 2006.07.10 21:15 | delete | 161 | 0.01 | 0.68887 | 0.69537 | 0.68727 | ||
363 | 2006.07.10 21:21 | sell limit | 162 | 0.01 | 0.68839 | 0.69489 | 0.68679 | ||
364 | 2006.07.10 22:45 | delete | 162 | 0.01 | 0.68839 | 0.69489 | 0.68679 | ||
365 | 2006.07.10 23:09 | sell limit | 163 | 0.01 | 0.68742 | 0.69392 | 0.68582 | ||
366 | 2006.07.10 23:55 | delete | 163 | 0.01 | 0.68742 | 0.69392 | 0.68582 | ||
367 | 2006.07.13 21:05 | sell limit | 164 | 0.01 | 0.70131 | 0.70781 | 0.69971 | ||
368 | 2006.07.13 23:55 | delete | 164 | 0.01 | 0.70131 | 0.70781 | 0.69971 | ||
369 | 2006.07.14 21:00 | sell limit | 165 | 0.01 | 0.70073 | 0.70723 | 0.69913 | ||
370 | 2006.07.14 21:05 | delete | 165 | 0.01 | 0.70073 | 0.70723 | 0.69913 | ||
371 | 2006.07.14 21:15 | sell limit | 166 | 0.01 | 0.70050 | 0.70700 | 0.69890 | ||
372 | 2006.07.14 22:05 | modify | 166 | 0.01 | 0.70033 | 0.70683 | 0.69873 | ||
373 | 2006.07.14 22:32 | sell | 166 | 0.01 | 0.70035 | 0.70683 | 0.69873 | ||
374 | 2006.07.14 22:33 | modify | 166 | 0.01 | 0.70035 | 0.70685 | 0.69875 | ||
375 | 2006.07.14 23:50 | modify | 166 | 0.01 | 0.70035 | 0.00000 | 0.69875 | ||
376 | 2006.07.14 23:56 | modify | 166 | 0.01 | 0.70035 | 0.00000 | 0.69901 | ||
377 | 2006.07.17 01:00 | modify | 166 | 0.01 | 0.70035 | 0.70685 | 0.69901 | ||
378 | 2006.07.17 01:50 | modify | 166 | 0.01 | 0.70035 | 0.70685 | 0.69953 | ||
379 | 2006.07.17 02:00 | modify | 166 | 0.01 | 0.70035 | 0.70685 | 0.69958 | ||
380 | 2006.07.17 05:13 | modify | 166 | 0.01 | 0.70035 | 0.70685 | 0.69962 | ||
381 | 2006.07.17 05:31 | modify | 166 | 0.01 | 0.70035 | 0.70685 | 0.69964 | ||
382 | 2006.07.17 05:41 | modify | 166 | 0.01 | 0.70035 | 0.70685 | 0.69972 | ||
383 | 2006.07.17 06:30 | modify | 166 | 0.01 | 0.70035 | 0.70685 | 0.69974 | ||
384 | 2006.07.17 06:40 | modify | 166 | 0.01 | 0.70035 | 0.70685 | 0.69984 | ||
385 | 2006.07.17 08:08 | modify | 166 | 0.01 | 0.70035 | 0.70685 | 0.70041 | ||
386 | 2006.07.17 08:51 | t/p | 166 | 0.01 | 0.70021 | 0.70685 | 0.70041 | 0.02 | 1007.17 |
387 | 2006.07.17 21:01 | sell limit | 167 | 0.01 | 0.70663 | 0.71313 | 0.70503 | ||
388 | 2006.07.17 21:16 | sell | 167 | 0.01 | 0.70664 | 0.71313 | 0.70503 | ||
389 | 2006.07.17 21:51 | t/p | 167 | 0.01 | 0.70488 | 0.71313 | 0.70503 | 1.25 | 1008.42 |
390 | 2006.07.17 21:52 | sell limit | 168 | 0.01 | 0.70705 | 0.71355 | 0.70545 | ||
391 | 2006.07.17 23:58 | delete | 168 | 0.01 | 0.70705 | 0.71355 | 0.70545 | ||
392 | 2006.07.20 21:00 | sell limit | 169 | 0.01 | 0.70671 | 0.71321 | 0.70511 | ||
393 | 2006.07.20 23:56 | delete | 169 | 0.01 | 0.70671 | 0.71321 | 0.70511 | ||
394 | 2006.07.21 21:00 | sell limit | 170 | 0.01 | 0.71126 | 0.71776 | 0.70966 | ||
395 | 2006.07.21 23:46 | delete | 170 | 0.01 | 0.71126 | 0.71776 | 0.70966 | ||
396 | 2006.07.24 21:00 | sell limit | 171 | 0.01 | 0.71269 | 0.71919 | 0.71109 | ||
397 | 2006.07.24 23:57 | delete | 171 | 0.01 | 0.71269 | 0.71919 | 0.71109 | ||
398 | 2006.07.27 21:00 | buy limit | 172 | 0.01 | 0.69926 | 0.69276 | 0.70086 | ||
399 | 2006.07.27 22:40 | modify | 172 | 0.01 | 0.69931 | 0.69281 | 0.70091 | ||
400 | 2006.07.27 23:55 | delete | 172 | 0.01 | 0.69931 | 0.69281 | 0.70091 | ||
401 | 2006.07.28 21:01 | buy limit | 173 | 0.01 | 0.69424 | 0.68774 | 0.69584 | ||
402 | 2006.07.28 23:46 | delete | 173 | 0.01 | 0.69424 | 0.68774 | 0.69584 | ||
403 | 2006.07.31 21:02 | buy limit | 174 | 0.01 | 0.69008 | 0.68358 | 0.69168 | ||
404 | 2006.07.31 22:06 | modify | 174 | 0.01 | 0.69081 | 0.68431 | 0.69241 | ||
405 | 2006.07.31 22:40 | delete | 174 | 0.01 | 0.69081 | 0.68431 | 0.69241 | ||
406 | 2006.07.31 22:45 | buy limit | 175 | 0.01 | 0.69158 | 0.68508 | 0.69318 | ||
407 | 2006.07.31 23:46 | modify | 175 | 0.01 | 0.69345 | 0.68695 | 0.69505 | ||
408 | 2006.07.31 23:57 | delete | 175 | 0.01 | 0.69345 | 0.68695 | 0.69505 | ||
409 | 2006.08.03 21:02 | buy limit | 176 | 0.01 | 0.69480 | 0.68830 | 0.69640 | ||
410 | 2006.08.03 21:16 | modify | 176 | 0.01 | 0.69484 | 0.68834 | 0.69644 | ||
411 | 2006.08.03 22:34 | delete | 176 | 0.01 | 0.69484 | 0.68834 | 0.69644 | ||
412 | 2006.08.03 22:52 | buy limit | 177 | 0.01 | 0.69433 | 0.68783 | 0.69593 | ||
413 | 2006.08.03 23:20 | delete | 177 | 0.01 | 0.69433 | 0.68783 | 0.69593 | ||
414 | 2006.08.03 23:46 | buy limit | 178 | 0.01 | 0.69409 | 0.68759 | 0.69569 | ||
415 | 2006.08.03 23:58 | delete | 178 | 0.01 | 0.69409 | 0.68759 | 0.69569 | ||
416 | 2006.08.04 21:00 | sell limit | 179 | 0.01 | 0.70599 | 0.71249 | 0.70439 | ||
417 | 2006.08.04 21:07 | sell | 179 | 0.01 | 0.70604 | 0.71249 | 0.70439 | ||
418 | 2006.08.04 21:07 | modify | 179 | 0.01 | 0.70604 | 0.71254 | 0.70444 | ||
419 | 2006.08.04 23:18 | t/p | 179 | 0.01 | 0.70421 | 0.71254 | 0.70444 | 1.30 | 1009.72 |
420 | 2006.08.04 23:19 | sell limit | 180 | 0.01 | 0.70665 | 0.71315 | 0.70505 | ||
421 | 2006.08.04 23:47 | delete | 180 | 0.01 | 0.70665 | 0.71315 | 0.70505 | ||
422 | 2006.08.07 21:00 | buy limit | 181 | 0.01 | 0.69531 | 0.68881 | 0.69691 | ||
423 | 2006.08.07 21:02 | buy | 181 | 0.01 | 0.69531 | 0.68881 | 0.69691 | ||
424 | 2006.08.07 21:02 | t/p | 181 | 0.01 | 0.69695 | 0.68881 | 0.69691 | 1.15 | 1010.87 |
425 | 2006.08.07 21:03 | buy limit | 182 | 0.01 | 0.69531 | 0.68881 | 0.69691 | ||
426 | 2006.08.07 21:05 | delete | 182 | 0.01 | 0.69531 | 0.68881 | 0.69691 | ||
427 | 2006.08.07 21:25 | buy limit | 183 | 0.01 | 0.69393 | 0.68743 | 0.69553 | ||
428 | 2006.08.07 23:56 | delete | 183 | 0.01 | 0.69393 | 0.68743 | 0.69553 | ||
429 | 2006.08.10 21:00 | sell limit | 184 | 0.01 | 0.71393 | 0.72043 | 0.71233 | ||
430 | 2006.08.10 23:56 | delete | 184 | 0.01 | 0.71393 | 0.72043 | 0.71233 | ||
431 | 2006.08.11 21:00 | sell limit | 185 | 0.01 | 0.71394 | 0.72044 | 0.71234 | ||
432 | 2006.08.11 21:20 | delete | 185 | 0.01 | 0.71394 | 0.72044 | 0.71234 | ||
433 | 2006.08.11 21:25 | sell limit | 186 | 0.01 | 0.71370 | 0.72020 | 0.71210 | ||
434 | 2006.08.11 23:05 | delete | 186 | 0.01 | 0.71370 | 0.72020 | 0.71210 | ||
435 | 2006.08.11 23:10 | sell limit | 187 | 0.01 | 0.71295 | 0.71945 | 0.71135 | ||
436 | 2006.08.11 23:28 | modify | 187 | 0.01 | 0.71240 | 0.71890 | 0.71080 | ||
437 | 2006.08.11 23:45 | delete | 187 | 0.01 | 0.71240 | 0.71890 | 0.71080 | ||
438 | 2006.08.14 21:05 | sell limit | 188 | 0.01 | 0.71230 | 0.71880 | 0.71070 | ||
439 | 2006.08.14 21:21 | delete | 188 | 0.01 | 0.71230 | 0.71880 | 0.71070 | ||
440 | 2006.08.14 21:35 | sell limit | 189 | 0.01 | 0.71188 | 0.71838 | 0.71028 | ||
441 | 2006.08.14 21:50 | delete | 189 | 0.01 | 0.71188 | 0.71838 | 0.71028 | ||
442 | 2006.08.14 21:55 | sell limit | 190 | 0.01 | 0.71167 | 0.71817 | 0.71007 | ||
443 | 2006.08.14 22:16 | modify | 190 | 0.01 | 0.71159 | 0.71809 | 0.70999 | ||
444 | 2006.08.14 23:55 | delete | 190 | 0.01 | 0.71159 | 0.71809 | 0.70999 | ||
445 | 2006.08.17 21:00 | sell limit | 191 | 0.01 | 0.71760 | 0.72410 | 0.71600 | ||
446 | 2006.08.17 23:55 | delete | 191 | 0.01 | 0.71760 | 0.72410 | 0.71600 | ||
447 | 2006.08.18 21:10 | sell limit | 192 | 0.01 | 0.71994 | 0.72644 | 0.71834 | ||
448 | 2006.08.18 21:41 | sell | 192 | 0.01 | 0.71995 | 0.72644 | 0.71834 | ||
449 | 2006.08.18 22:41 | t/p | 192 | 0.01 | 0.71824 | 0.72644 | 0.71834 | 1.21 | 1012.08 |
450 | 2006.08.18 22:42 | sell limit | 193 | 0.01 | 0.71994 | 0.72644 | 0.71834 | ||
451 | 2006.08.18 23:45 | delete | 193 | 0.01 | 0.71994 | 0.72644 | 0.71834 | ||
452 | 2006.08.21 21:00 | sell limit | 194 | 0.01 | 0.71814 | 0.72464 | 0.71654 | ||
453 | 2006.08.21 21:56 | delete | 194 | 0.01 | 0.71814 | 0.72464 | 0.71654 | ||
454 | 2006.08.21 21:56 | buy limit | 195 | 0.01 | 0.71319 | 0.70669 | 0.71479 | ||
455 | 2006.08.21 22:05 | delete | 195 | 0.01 | 0.71319 | 0.70669 | 0.71479 | ||
456 | 2006.08.21 22:05 | sell limit | 196 | 0.01 | 0.71814 | 0.72464 | 0.71654 | ||
457 | 2006.08.21 23:10 | modify | 196 | 0.01 | 0.71810 | 0.72460 | 0.71650 | ||
458 | 2006.08.21 23:56 | delete | 196 | 0.01 | 0.71810 | 0.72460 | 0.71650 | ||
459 | 2006.08.24 21:01 | buy limit | 197 | 0.01 | 0.70441 | 0.69791 | 0.70601 | ||
460 | 2006.08.24 21:30 | delete | 197 | 0.01 | 0.70441 | 0.69791 | 0.70601 | ||
461 | 2006.08.24 21:51 | buy limit | 198 | 0.01 | 0.70354 | 0.69704 | 0.70514 | ||
462 | 2006.08.24 23:00 | delete | 198 | 0.01 | 0.70354 | 0.69704 | 0.70514 | ||
463 | 2006.08.24 23:40 | buy limit | 199 | 0.01 | 0.70299 | 0.69649 | 0.70459 | ||
464 | 2006.08.24 23:55 | delete | 199 | 0.01 | 0.70299 | 0.69649 | 0.70459 | ||
465 | 2006.08.25 21:00 | buy limit | 200 | 0.01 | 0.69990 | 0.69340 | 0.70150 | ||
466 | 2006.08.25 22:05 | modify | 200 | 0.01 | 0.70012 | 0.69362 | 0.70172 | ||
467 | 2006.08.25 23:45 | delete | 200 | 0.01 | 0.70012 | 0.69362 | 0.70172 | ||
468 | 2006.08.28 21:01 | buy limit | 201 | 0.01 | 0.70215 | 0.69565 | 0.70375 | ||
469 | 2006.08.28 23:41 | delete | 201 | 0.01 | 0.70215 | 0.69565 | 0.70375 | ||
470 | 2006.08.28 23:41 | sell limit | 202 | 0.01 | 0.70972 | 0.71622 | 0.70812 | ||
471 | 2006.08.28 23:50 | delete | 202 | 0.01 | 0.70972 | 0.71622 | 0.70812 | ||
472 | 2006.08.28 23:50 | buy limit | 203 | 0.01 | 0.70215 | 0.69565 | 0.70375 | ||
473 | 2006.08.28 23:55 | delete | 203 | 0.01 | 0.70215 | 0.69565 | 0.70375 | ||
474 | 2006.08.31 21:00 | sell limit | 204 | 0.01 | 0.72601 | 0.73251 | 0.72441 | ||
475 | 2006.08.31 23:55 | delete | 204 | 0.01 | 0.72601 | 0.73251 | 0.72441 | ||
476 | 2006.09.01 21:00 | sell limit | 205 | 0.01 | 0.72449 | 0.73099 | 0.72289 | ||
477 | 2006.09.01 22:15 | modify | 205 | 0.01 | 0.72445 | 0.73095 | 0.72285 | ||
478 | 2006.09.01 22:47 | delete | 205 | 0.01 | 0.72445 | 0.73095 | 0.72285 | ||
479 | 2006.09.01 22:50 | sell limit | 206 | 0.01 | 0.72391 | 0.73041 | 0.72231 | ||
480 | 2006.09.01 23:45 | delete | 206 | 0.01 | 0.72391 | 0.73041 | 0.72231 | ||
481 | 2006.09.04 21:01 | sell limit | 207 | 0.01 | 0.72470 | 0.73120 | 0.72310 | ||
482 | 2006.09.04 22:01 | sell | 207 | 0.01 | 0.72471 | 0.73120 | 0.72310 | ||
483 | 2006.09.04 23:18 | t/p | 207 | 0.01 | 0.72276 | 0.73120 | 0.72310 | 1.39 | 1013.47 |
484 | 2006.09.04 23:19 | sell limit | 208 | 0.01 | 0.72470 | 0.73120 | 0.72310 | ||
485 | 2006.09.04 23:57 | delete | 208 | 0.01 | 0.72470 | 0.73120 | 0.72310 | ||
486 | 2006.09.07 21:00 | sell limit | 209 | 0.01 | 0.72671 | 0.73321 | 0.72511 | ||
487 | 2006.09.07 22:53 | sell | 209 | 0.01 | 0.72671 | 0.73321 | 0.72511 | ||
488 | 2006.09.07 23:52 | modify | 209 | 0.01 | 0.72671 | 0.00000 | 0.72511 | ||
489 | 2006.09.08 00:26 | modify | 209 | 0.01 | 0.72671 | 0.00000 | 0.72555 | ||
490 | 2006.09.08 01:01 | modify | 209 | 0.01 | 0.72671 | 0.73321 | 0.72555 | ||
491 | 2006.09.08 03:00 | modify | 209 | 0.01 | 0.72671 | 0.73321 | 0.72575 | ||
492 | 2006.09.08 04:32 | t/p | 209 | 0.01 | 0.72550 | 0.73321 | 0.72575 | 0.81 | 1014.28 |
493 | 2006.09.08 21:00 | sell limit | 210 | 0.01 | 0.73308 | 0.73958 | 0.73148 | ||
494 | 2006.09.08 21:35 | sell | 210 | 0.01 | 0.73309 | 0.73958 | 0.73148 | ||
495 | 2006.09.08 23:50 | modify | 210 | 0.01 | 0.73309 | 0.00000 | 0.73148 | ||
496 | 2006.09.11 00:21 | modify | 210 | 0.01 | 0.73309 | 0.00000 | 0.73202 | ||
497 | 2006.09.11 01:00 | modify | 210 | 0.01 | 0.73309 | 0.73959 | 0.73218 | ||
498 | 2006.09.11 01:05 | modify | 210 | 0.01 | 0.73309 | 0.73959 | 0.73228 | ||
499 | 2006.09.11 01:10 | modify | 210 | 0.01 | 0.73309 | 0.73959 | 0.73239 | ||
500 | 2006.09.11 04:00 | modify | 210 | 0.01 | 0.73309 | 0.73959 | 0.73243 | ||
501 | 2006.09.11 04:05 | modify | 210 | 0.01 | 0.73309 | 0.73959 | 0.73250 | ||
502 | 2006.09.11 04:15 | modify | 210 | 0.01 | 0.73309 | 0.73959 | 0.73256 | ||
503 | 2006.09.11 07:15 | modify | 210 | 0.01 | 0.73309 | 0.73959 | 0.73301 | ||
504 | 2006.09.11 08:24 | t/p | 210 | 0.01 | 0.73276 | 0.73959 | 0.73301 | 0.16 | 1014.44 |
505 | 2006.09.11 21:01 | sell limit | 211 | 0.01 | 0.73438 | 0.74088 | 0.73278 | ||
506 | 2006.09.11 21:08 | sell | 211 | 0.01 | 0.73438 | 0.74088 | 0.73278 | ||
507 | 2006.09.11 21:51 | t/p | 211 | 0.01 | 0.73277 | 0.74088 | 0.73278 | 1.13 | 1015.57 |
508 | 2006.09.11 21:53 | sell limit | 212 | 0.01 | 0.73438 | 0.74088 | 0.73278 | ||
509 | 2006.09.11 23:59 | delete | 212 | 0.01 | 0.73438 | 0.74088 | 0.73278 | ||
510 | 2006.09.14 21:00 | sell limit | 213 | 0.01 | 0.73238 | 0.73888 | 0.73078 | ||
511 | 2006.09.14 23:55 | delete | 213 | 0.01 | 0.73238 | 0.73888 | 0.73078 | ||
512 | 2006.09.15 21:02 | sell limit | 214 | 0.01 | 0.73422 | 0.74072 | 0.73262 | ||
513 | 2006.09.15 23:45 | delete | 214 | 0.01 | 0.73422 | 0.74072 | 0.73262 | ||
514 | 2006.09.18 21:01 | sell limit | 215 | 0.01 | 0.73438 | 0.74088 | 0.73278 | ||
515 | 2006.09.18 22:20 | modify | 215 | 0.01 | 0.73429 | 0.74079 | 0.73269 | ||
516 | 2006.09.18 23:21 | delete | 215 | 0.01 | 0.73429 | 0.74079 | 0.73269 | ||
517 | 2006.09.18 23:21 | buy limit | 216 | 0.01 | 0.72849 | 0.72199 | 0.73009 | ||
518 | 2006.09.18 23:25 | delete | 216 | 0.01 | 0.72849 | 0.72199 | 0.73009 | ||
519 | 2006.09.18 23:25 | sell limit | 217 | 0.01 | 0.73429 | 0.74079 | 0.73269 | ||
520 | 2006.09.18 23:55 | delete | 217 | 0.01 | 0.73429 | 0.74079 | 0.73269 | ||
521 | 2006.09.21 21:00 | buy limit | 218 | 0.01 | 0.72818 | 0.72168 | 0.72978 | ||
522 | 2006.09.21 23:55 | delete | 218 | 0.01 | 0.72818 | 0.72168 | 0.72978 | ||
523 | 2006.09.22 21:08 | buy limit | 219 | 0.01 | 0.72470 | 0.71820 | 0.72630 | ||
524 | 2006.09.22 23:45 | delete | 219 | 0.01 | 0.72470 | 0.71820 | 0.72630 | ||
525 | 2006.09.25 21:00 | buy limit | 220 | 0.01 | 0.72747 | 0.72097 | 0.72907 | ||
526 | 2006.09.25 23:50 | modify | 220 | 0.01 | 0.72769 | 0.72119 | 0.72929 | ||
527 | 2006.09.25 23:55 | delete | 220 | 0.01 | 0.72769 | 0.72119 | 0.72929 | ||
528 | 2006.09.28 21:00 | buy limit | 221 | 0.01 | 0.72888 | 0.72238 | 0.73048 | ||
529 | 2006.09.28 23:51 | modify | 221 | 0.01 | 0.72900 | 0.72250 | 0.73060 | ||
530 | 2006.09.28 23:55 | delete | 221 | 0.01 | 0.72900 | 0.72250 | 0.73060 | ||
531 | 2006.09.29 21:00 | sell limit | 222 | 0.01 | 0.73734 | 0.74384 | 0.73574 | ||
532 | 2006.09.29 23:45 | delete | 222 | 0.01 | 0.73734 | 0.74384 | 0.73574 | ||
533 | 2006.10.02 21:01 | sell limit | 223 | 0.01 | 0.73904 | 0.74554 | 0.73744 | ||
534 | 2006.10.02 21:08 | delete | 223 | 0.01 | 0.73904 | 0.74554 | 0.73744 | ||
535 | 2006.10.02 21:08 | buy limit | 224 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
536 | 2006.10.02 21:20 | delete | 224 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
537 | 2006.10.02 21:20 | sell limit | 225 | 0.01 | 0.73904 | 0.74554 | 0.73744 | ||
538 | 2006.10.02 21:41 | delete | 225 | 0.01 | 0.73904 | 0.74554 | 0.73744 | ||
539 | 2006.10.02 21:41 | buy limit | 226 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
540 | 2006.10.02 21:45 | delete | 226 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
541 | 2006.10.02 21:45 | sell limit | 227 | 0.01 | 0.73904 | 0.74554 | 0.73744 | ||
542 | 2006.10.02 22:55 | modify | 227 | 0.01 | 0.73896 | 0.74546 | 0.73736 | ||
543 | 2006.10.02 23:00 | delete | 227 | 0.01 | 0.73896 | 0.74546 | 0.73736 | ||
544 | 2006.10.02 23:00 | buy limit | 228 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
545 | 2006.10.02 23:05 | delete | 228 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
546 | 2006.10.02 23:05 | sell limit | 229 | 0.01 | 0.73896 | 0.74546 | 0.73736 | ||
547 | 2006.10.02 23:16 | delete | 229 | 0.01 | 0.73896 | 0.74546 | 0.73736 | ||
548 | 2006.10.02 23:16 | buy limit | 230 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
549 | 2006.10.02 23:25 | delete | 230 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
550 | 2006.10.02 23:30 | buy limit | 231 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
551 | 2006.10.02 23:35 | delete | 231 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
552 | 2006.10.02 23:46 | buy limit | 232 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
553 | 2006.10.02 23:55 | delete | 232 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
554 | 2006.10.05 21:01 | sell limit | 233 | 0.01 | 0.74342 | 0.74992 | 0.74182 | ||
555 | 2006.10.05 23:55 | delete | 233 | 0.01 | 0.74342 | 0.74992 | 0.74182 | ||
556 | 2006.10.06 21:01 | sell limit | 234 | 0.01 | 0.74318 | 0.74968 | 0.74158 | ||
557 | 2006.10.06 23:45 | delete | 234 | 0.01 | 0.74318 | 0.74968 | 0.74158 | ||
558 | 2006.10.09 21:04 | sell limit | 235 | 0.01 | 0.74097 | 0.74747 | 0.73937 | ||
559 | 2006.10.09 21:11 | delete | 235 | 0.01 | 0.74097 | 0.74747 | 0.73937 | ||
560 | 2006.10.09 21:11 | buy limit | 236 | 0.01 | 0.73713 | 0.73063 | 0.73873 | ||
561 | 2006.10.09 21:23 | delete | 236 | 0.01 | 0.73713 | 0.73063 | 0.73873 | ||
562 | 2006.10.09 21:23 | sell limit | 237 | 0.01 | 0.74097 | 0.74747 | 0.73937 | ||
563 | 2006.10.09 23:55 | delete | 237 | 0.01 | 0.74097 | 0.74747 | 0.73937 | ||
564 | 2006.10.12 21:00 | sell limit | 238 | 0.01 | 0.75059 | 0.75709 | 0.74899 | ||
565 | 2006.10.12 23:45 | delete | 238 | 0.01 | 0.75059 | 0.75709 | 0.74899 | ||
566 | 2006.10.12 23:50 | sell limit | 239 | 0.01 | 0.74977 | 0.75627 | 0.74817 | ||
567 | 2006.10.12 23:55 | delete | 239 | 0.01 | 0.74977 | 0.75627 | 0.74817 | ||
568 | 2006.10.13 21:00 | sell limit | 240 | 0.01 | 0.75064 | 0.75714 | 0.74904 | ||
569 | 2006.10.13 23:50 | delete | 240 | 0.01 | 0.75064 | 0.75714 | 0.74904 | ||
570 | 2006.10.16 21:00 | sell limit | 241 | 0.01 | 0.75100 | 0.75750 | 0.74940 | ||
571 | 2006.10.16 21:10 | modify | 241 | 0.01 | 0.75091 | 0.75741 | 0.74931 | ||
572 | 2006.10.16 21:30 | delete | 241 | 0.01 | 0.75091 | 0.75741 | 0.74931 | ||
573 | 2006.10.16 21:45 | sell limit | 242 | 0.01 | 0.75054 | 0.75704 | 0.74894 | ||
574 | 2006.10.16 23:55 | delete | 242 | 0.01 | 0.75054 | 0.75704 | 0.74894 | ||
575 | 2006.10.19 21:00 | buy limit | 243 | 0.01 | 0.74087 | 0.73437 | 0.74247 | ||
576 | 2006.10.19 21:50 | delete | 243 | 0.01 | 0.74087 | 0.73437 | 0.74247 | ||
577 | 2006.10.19 22:16 | buy limit | 244 | 0.01 | 0.73970 | 0.73320 | 0.74130 | ||
578 | 2006.10.19 22:45 | delete | 244 | 0.01 | 0.73970 | 0.73320 | 0.74130 | ||
579 | 2006.10.19 23:40 | buy limit | 245 | 0.01 | 0.73820 | 0.73170 | 0.73980 | ||
580 | 2006.10.19 23:55 | delete | 245 | 0.01 | 0.73820 | 0.73170 | 0.73980 | ||
581 | 2006.10.20 21:00 | buy limit | 246 | 0.01 | 0.73467 | 0.72817 | 0.73627 | ||
582 | 2006.10.20 23:45 | delete | 246 | 0.01 | 0.73467 | 0.72817 | 0.73627 | ||
583 | 2006.10.23 21:00 | buy limit | 247 | 0.01 | 0.73791 | 0.73141 | 0.73951 | ||
584 | 2006.10.23 23:58 | delete | 247 | 0.01 | 0.73791 | 0.73141 | 0.73951 | ||
585 | 2006.10.26 21:01 | buy limit | 248 | 0.01 | 0.73487 | 0.72837 | 0.73647 | ||
586 | 2006.10.26 23:01 | delete | 248 | 0.01 | 0.73487 | 0.72837 | 0.73647 | ||
587 | 2006.10.26 23:21 | buy limit | 249 | 0.01 | 0.73473 | 0.72823 | 0.73633 | ||
588 | 2006.10.26 23:55 | delete | 249 | 0.01 | 0.73473 | 0.72823 | 0.73633 | ||
589 | 2006.10.27 21:01 | buy limit | 250 | 0.01 | 0.73536 | 0.72886 | 0.73696 | ||
590 | 2006.10.27 22:15 | delete | 250 | 0.01 | 0.73536 | 0.72886 | 0.73696 | ||
591 | 2006.10.27 22:21 | buy limit | 251 | 0.01 | 0.73536 | 0.72886 | 0.73696 | ||
592 | 2006.10.27 23:00 | delete | 251 | 0.01 | 0.73536 | 0.72886 | 0.73696 | ||
593 | 2006.10.27 23:05 | buy limit | 252 | 0.01 | 0.73536 | 0.72886 | 0.73696 | ||
594 | 2006.10.27 23:20 | delete | 252 | 0.01 | 0.73536 | 0.72886 | 0.73696 | ||
595 | 2006.10.27 23:25 | buy limit | 253 | 0.01 | 0.73536 | 0.72886 | 0.73696 | ||
596 | 2006.10.27 23:35 | delete | 253 | 0.01 | 0.73536 | 0.72886 | 0.73696 | ||
597 | 2006.10.30 21:00 | sell limit | 254 | 0.01 | 0.75036 | 0.75686 | 0.74876 | ||
598 | 2006.10.30 23:55 | delete | 254 | 0.01 | 0.75036 | 0.75686 | 0.74876 | ||
599 | 2006.11.02 21:01 | sell limit | 255 | 0.01 | 0.76653 | 0.77303 | 0.76493 | ||
600 | 2006.11.02 23:55 | delete | 255 | 0.01 | 0.76653 | 0.77303 | 0.76493 | ||
601 | 2006.11.03 21:00 | sell limit | 256 | 0.01 | 0.76467 | 0.77117 | 0.76307 | ||
602 | 2006.11.03 21:06 | delete | 256 | 0.01 | 0.76467 | 0.77117 | 0.76307 | ||
603 | 2006.11.03 21:15 | sell limit | 257 | 0.01 | 0.76143 | 0.76793 | 0.75983 | ||
604 | 2006.11.03 21:55 | delete | 257 | 0.01 | 0.76143 | 0.76793 | 0.75983 | ||
605 | 2006.11.03 22:00 | sell limit | 258 | 0.01 | 0.76129 | 0.76779 | 0.75969 | ||
606 | 2006.11.06 00:10 | delete | 258 | 0.01 | 0.76129 | 0.76779 | 0.75969 | ||
607 | 2006.11.06 21:00 | buy limit | 259 | 0.01 | 0.75265 | 0.74615 | 0.75425 | ||
608 | 2006.11.06 21:17 | delete | 259 | 0.01 | 0.75265 | 0.74615 | 0.75425 | ||
609 | 2006.11.06 21:17 | sell limit | 260 | 0.01 | 0.75665 | 0.76315 | 0.75505 | ||
610 | 2006.11.06 22:50 | modify | 260 | 0.01 | 0.75599 | 0.76249 | 0.75451 | ||
611 | 2006.11.06 23:24 | sell | 260 | 0.01 | 0.75603 | 0.76249 | 0.75451 | ||
612 | 2006.11.06 23:25 | modify | 260 | 0.01 | 0.75603 | 0.76253 | 0.75451 | ||
613 | 2006.11.06 23:51 | modify | 260 | 0.01 | 0.75603 | 0.00000 | 0.75451 | ||
614 | 2006.11.07 01:00 | modify | 260 | 0.01 | 0.75603 | 0.76253 | 0.75451 | ||
615 | 2006.11.07 01:25 | modify | 260 | 0.01 | 0.75603 | 0.76253 | 0.75481 | ||
616 | 2006.11.07 01:30 | t/p | 260 | 0.01 | 0.75473 | 0.76253 | 0.75481 | 0.88 | 1016.44 |
617 | 2006.11.09 21:01 | buy limit | 261 | 0.01 | 0.74716 | 0.74066 | 0.74876 | ||
618 | 2006.11.09 23:55 | delete | 261 | 0.01 | 0.74716 | 0.74066 | 0.74876 | ||
619 | 2006.11.10 21:01 | buy limit | 262 | 0.01 | 0.74809 | 0.74159 | 0.74969 | ||
620 | 2006.11.10 21:05 | modify | 262 | 0.01 | 0.74887 | 0.74237 | 0.75047 | ||
621 | 2006.11.10 22:30 | delete | 262 | 0.01 | 0.74887 | 0.74237 | 0.75047 | ||
622 | 2006.11.10 22:35 | sell limit | 263 | 0.01 | 0.75361 | 0.76011 | 0.75201 | ||
623 | 2006.11.10 22:40 | delete | 263 | 0.01 | 0.75361 | 0.76011 | 0.75201 | ||
624 | 2006.11.10 22:40 | buy limit | 264 | 0.01 | 0.74963 | 0.74313 | 0.75123 | ||
625 | 2006.11.10 22:57 | delete | 264 | 0.01 | 0.74963 | 0.74313 | 0.75123 | ||
626 | 2006.11.10 22:57 | sell limit | 265 | 0.01 | 0.75361 | 0.76011 | 0.75201 | ||
627 | 2006.11.10 23:00 | delete | 265 | 0.01 | 0.75361 | 0.76011 | 0.75201 | ||
628 | 2006.11.10 23:00 | buy limit | 266 | 0.01 | 0.74963 | 0.74313 | 0.75123 | ||
629 | 2006.11.10 23:05 | delete | 266 | 0.01 | 0.74963 | 0.74313 | 0.75123 | ||
630 | 2006.11.10 23:05 | sell limit | 267 | 0.01 | 0.75361 | 0.76011 | 0.75201 | ||
631 | 2006.11.10 23:11 | delete | 267 | 0.01 | 0.75361 | 0.76011 | 0.75201 | ||
632 | 2006.11.10 23:11 | buy limit | 268 | 0.01 | 0.74963 | 0.74313 | 0.75123 | ||
633 | 2006.11.10 23:20 | delete | 268 | 0.01 | 0.74963 | 0.74313 | 0.75123 | ||
634 | 2006.11.10 23:20 | sell limit | 269 | 0.01 | 0.75361 | 0.76011 | 0.75201 | ||
635 | 2006.11.10 23:25 | delete | 269 | 0.01 | 0.75361 | 0.76011 | 0.75201 | ||
636 | 2006.11.10 23:25 | buy limit | 270 | 0.01 | 0.74963 | 0.74313 | 0.75123 | ||
637 | 2006.11.10 23:31 | delete | 270 | 0.01 | 0.74963 | 0.74313 | 0.75123 | ||
638 | 2006.11.10 23:31 | sell limit | 271 | 0.01 | 0.75361 | 0.76011 | 0.75201 | ||
639 | 2006.11.10 23:32 | sell | 271 | 0.01 | 0.75366 | 0.76011 | 0.75201 | ||
640 | 2006.11.10 23:33 | modify | 271 | 0.01 | 0.75366 | 0.76016 | 0.75206 | ||
641 | 2006.11.10 23:50 | modify | 271 | 0.01 | 0.75366 | 0.00000 | 0.75206 | ||
642 | 2006.11.13 00:02 | t/p | 271 | 0.01 | 0.75202 | 0.00000 | 0.75206 | 1.13 | 1017.57 |
643 | 2006.11.13 21:00 | buy limit | 272 | 0.01 | 0.74740 | 0.74090 | 0.74900 | ||
644 | 2006.11.13 21:05 | modify | 272 | 0.01 | 0.74828 | 0.74178 | 0.74988 | ||
645 | 2006.11.13 21:30 | delete | 272 | 0.01 | 0.74828 | 0.74178 | 0.74988 | ||
646 | 2006.11.13 21:50 | buy limit | 273 | 0.01 | 0.74749 | 0.74099 | 0.74909 | ||
647 | 2006.11.13 23:55 | delete | 273 | 0.01 | 0.74749 | 0.74099 | 0.74909 | ||
648 | 2006.11.16 21:00 | sell limit | 274 | 0.01 | 0.75913 | 0.76563 | 0.75753 | ||
649 | 2006.11.16 22:46 | sell | 274 | 0.01 | 0.75922 | 0.76563 | 0.75753 | ||
650 | 2006.11.16 22:47 | modify | 274 | 0.01 | 0.75922 | 0.76572 | 0.75762 | ||
651 | 2006.11.16 23:50 | modify | 274 | 0.01 | 0.75922 | 0.00000 | 0.75762 | ||
652 | 2006.11.17 01:00 | modify | 274 | 0.01 | 0.75922 | 0.76572 | 0.75762 | ||
653 | 2006.11.17 01:23 | close | 274 | 0.01 | 0.75839 | 0.76572 | 0.75762 | 0.53 | 1018.10 |
654 | 2006.11.17 21:00 | sell limit | 275 | 0.01 | 0.76054 | 0.76704 | 0.75894 | ||
655 | 2006.11.17 21:00 | sell | 275 | 0.01 | 0.76054 | 0.76704 | 0.75894 | ||
656 | 2006.11.17 22:50 | modify | 275 | 0.01 | 0.76054 | 0.76704 | 0.75943 | ||
657 | 2006.11.17 23:30 | modify | 275 | 0.01 | 0.76054 | 0.76704 | 0.75957 | ||
658 | 2006.11.17 23:35 | modify | 275 | 0.01 | 0.76054 | 0.76704 | 0.75979 | ||
659 | 2006.11.17 23:52 | modify | 275 | 0.01 | 0.76054 | 0.00000 | 0.75979 | ||
660 | 2006.11.20 00:10 | modify | 275 | 0.01 | 0.76054 | 0.00000 | 0.75982 | ||
661 | 2006.11.20 00:27 | modify | 275 | 0.01 | 0.76054 | 0.00000 | 0.75985 | ||
662 | 2006.11.20 00:35 | modify | 275 | 0.01 | 0.76054 | 0.00000 | 0.75992 | ||
663 | 2006.11.20 00:41 | modify | 275 | 0.01 | 0.76054 | 0.00000 | 0.75998 | ||
664 | 2006.11.20 00:45 | modify | 275 | 0.01 | 0.76054 | 0.00000 | 0.76007 | ||
665 | 2006.11.20 00:50 | modify | 275 | 0.01 | 0.76054 | 0.00000 | 0.76012 | ||
666 | 2006.11.20 01:00 | modify | 275 | 0.01 | 0.76054 | 0.76704 | 0.76012 | ||
667 | 2006.11.20 01:10 | modify | 275 | 0.01 | 0.76054 | 0.76704 | 0.76026 | ||
668 | 2006.11.20 01:15 | modify | 275 | 0.01 | 0.76054 | 0.76704 | 0.76041 | ||
669 | 2006.11.20 01:50 | modify | 275 | 0.01 | 0.76054 | 0.76704 | 0.76056 | ||
670 | 2006.11.20 02:41 | t/p | 275 | 0.01 | 0.76037 | 0.76704 | 0.76056 | 0.04 | 1018.14 |
671 | 2006.11.20 21:00 | sell limit | 276 | 0.01 | 0.76725 | 0.77375 | 0.76565 | ||
672 | 2006.11.20 21:00 | sell | 276 | 0.01 | 0.76725 | 0.77375 | 0.76565 | ||
673 | 2006.11.20 22:18 | t/p | 276 | 0.01 | 0.76559 | 0.77375 | 0.76565 | 1.16 | 1019.30 |
674 | 2006.11.20 22:19 | sell limit | 277 | 0.01 | 0.76822 | 0.77472 | 0.76662 | ||
675 | 2006.11.20 23:55 | delete | 277 | 0.01 | 0.76822 | 0.77472 | 0.76662 | ||
676 | 2006.11.23 21:00 | sell limit | 278 | 0.01 | 0.76584 | 0.77234 | 0.76424 | ||
677 | 2006.11.23 23:55 | delete | 278 | 0.01 | 0.76584 | 0.77234 | 0.76424 | ||
678 | 2006.11.24 21:01 | buy limit | 279 | 0.01 | 0.75474 | 0.74824 | 0.75634 | ||
679 | 2006.11.24 22:45 | delete | 279 | 0.01 | 0.75474 | 0.74824 | 0.75634 | ||
680 | 2006.11.24 22:56 | buy limit | 280 | 0.01 | 0.75776 | 0.75126 | 0.75936 | ||
681 | 2006.11.24 23:30 | modify | 280 | 0.01 | 0.75779 | 0.75129 | 0.75939 | ||
682 | 2006.11.24 23:46 | delete | 280 | 0.01 | 0.75779 | 0.75129 | 0.75939 | ||
683 | 2006.11.27 21:00 | buy limit | 281 | 0.01 | 0.75447 | 0.74797 | 0.75607 | ||
684 | 2006.11.27 22:00 | delete | 281 | 0.01 | 0.75447 | 0.74797 | 0.75607 | ||
685 | 2006.11.27 22:20 | buy limit | 282 | 0.01 | 0.75429 | 0.74779 | 0.75589 | ||
686 | 2006.11.27 23:55 | delete | 282 | 0.01 | 0.75429 | 0.74779 | 0.75589 | ||
687 | 2006.11.30 21:00 | sell limit | 283 | 0.01 | 0.78250 | 0.78900 | 0.78090 | ||
688 | 2006.11.30 23:56 | delete | 283 | 0.01 | 0.78250 | 0.78900 | 0.78090 | ||
689 | 2006.12.01 21:05 | sell limit | 284 | 0.01 | 0.78747 | 0.79397 | 0.78587 | ||
690 | 2006.12.01 21:28 | sell | 284 | 0.01 | 0.78747 | 0.79397 | 0.78587 | ||
691 | 2006.12.01 21:59 | t/p | 284 | 0.01 | 0.78584 | 0.79397 | 0.78587 | 1.15 | 1020.45 |
692 | 2006.12.01 22:05 | sell limit | 285 | 0.01 | 0.78774 | 0.79424 | 0.78614 | ||
693 | 2006.12.01 23:45 | delete | 285 | 0.01 | 0.78774 | 0.79424 | 0.78614 | ||
694 | 2006.12.04 21:00 | sell limit | 286 | 0.01 | 0.79077 | 0.79727 | 0.78917 | ||
695 | 2006.12.04 23:56 | delete | 286 | 0.01 | 0.79077 | 0.79727 | 0.78917 | ||
696 | 2006.12.07 21:00 | sell limit | 287 | 0.01 | 0.79388 | 0.80038 | 0.79228 | ||
697 | 2006.12.07 23:55 | delete | 287 | 0.01 | 0.79388 | 0.80038 | 0.79228 | ||
698 | 2006.12.08 21:00 | sell limit | 288 | 0.01 | 0.79582 | 0.80232 | 0.79422 | ||
699 | 2006.12.08 23:46 | delete | 288 | 0.01 | 0.79582 | 0.80232 | 0.79422 | ||
700 | 2006.12.11 21:00 | sell limit | 289 | 0.01 | 0.79068 | 0.79718 | 0.78908 | ||
701 | 2006.12.11 23:55 | delete | 289 | 0.01 | 0.79068 | 0.79718 | 0.78908 | ||
702 | 2006.12.14 21:00 | sell limit | 290 | 0.01 | 0.79820 | 0.80470 | 0.79660 | ||
703 | 2006.12.14 23:55 | delete | 290 | 0.01 | 0.79820 | 0.80470 | 0.79660 | ||
704 | 2006.12.15 21:01 | sell limit | 291 | 0.01 | 0.80062 | 0.80712 | 0.79902 | ||
705 | 2006.12.15 23:45 | delete | 291 | 0.01 | 0.80062 | 0.80712 | 0.79902 | ||
706 | 2006.12.18 21:20 | sell limit | 292 | 0.01 | 0.79858 | 0.80508 | 0.79698 | ||
707 | 2006.12.18 21:40 | sell | 292 | 0.01 | 0.79859 | 0.80508 | 0.79698 | ||
708 | 2006.12.18 22:45 | modify | 292 | 0.01 | 0.79859 | 0.80508 | 0.79707 | ||
709 | 2006.12.18 23:26 | modify | 292 | 0.01 | 0.79859 | 0.80508 | 0.79760 | ||
710 | 2006.12.18 23:30 | t/p | 292 | 0.01 | 0.79753 | 0.80508 | 0.79760 | 0.72 | 1021.17 |
711 | 2006.12.18 23:31 | sell limit | 293 | 0.01 | 0.79972 | 0.80622 | 0.79812 | ||
712 | 2006.12.18 23:55 | delete | 293 | 0.01 | 0.79972 | 0.80622 | 0.79812 | ||
713 | 2006.12.21 21:00 | sell limit | 294 | 0.01 | 0.80399 | 0.81049 | 0.80239 | ||
714 | 2006.12.21 23:03 | sell | 294 | 0.01 | 0.80405 | 0.81049 | 0.80239 | ||
715 | 2006.12.21 23:04 | modify | 294 | 0.01 | 0.80405 | 0.81055 | 0.80245 | ||
716 | 2006.12.21 23:30 | t/p | 294 | 0.01 | 0.80223 | 0.81055 | 0.80245 | 1.29 | 1022.46 |
717 | 2006.12.21 23:31 | sell limit | 295 | 0.01 | 0.80414 | 0.81064 | 0.80254 | ||
718 | 2006.12.21 23:55 | delete | 295 | 0.01 | 0.80414 | 0.81064 | 0.80254 | ||
719 | 2006.12.22 21:00 | sell limit | 296 | 0.01 | 0.81082 | 0.81732 | 0.80922 | ||
720 | 2006.12.22 23:45 | delete | 296 | 0.01 | 0.81082 | 0.81732 | 0.80922 | ||
721 | 2007.01.08 21:00 | buy limit | 297 | 0.01 | 0.80222 | 0.79572 | 0.80382 | ||
722 | 2007.01.08 21:05 | modify | 297 | 0.01 | 0.80232 | 0.79582 | 0.80392 | ||
723 | 2007.01.08 22:46 | delete | 297 | 0.01 | 0.80232 | 0.79582 | 0.80392 | ||
724 | 2007.01.08 22:50 | buy limit | 298 | 0.01 | 0.80507 | 0.79857 | 0.80667 | ||
725 | 2007.01.08 23:25 | modify | 298 | 0.01 | 0.80651 | 0.80001 | 0.80811 | ||
726 | 2007.01.08 23:55 | delete | 298 | 0.01 | 0.80651 | 0.80001 | 0.80811 | ||
727 | 2007.01.11 21:00 | sell limit | 299 | 0.01 | 0.81524 | 0.82174 | 0.81364 | ||
728 | 2007.01.11 22:50 | modify | 299 | 0.01 | 0.81515 | 0.82165 | 0.81355 | ||
729 | 2007.01.11 23:55 | delete | 299 | 0.01 | 0.81515 | 0.82165 | 0.81355 | ||
730 | 2007.01.12 21:00 | buy limit | 300 | 0.01 | 0.80420 | 0.79770 | 0.80580 | ||
731 | 2007.01.12 23:45 | delete | 300 | 0.01 | 0.80420 | 0.79770 | 0.80580 | ||
732 | 2007.01.15 21:00 | buy limit | 301 | 0.01 | 0.80647 | 0.79997 | 0.80807 | ||
733 | 2007.01.15 21:10 | delete | 301 | 0.01 | 0.80647 | 0.79997 | 0.80807 | ||
734 | 2007.01.15 21:10 | sell limit | 302 | 0.01 | 0.81124 | 0.81774 | 0.80964 | ||
735 | 2007.01.15 21:15 | delete | 302 | 0.01 | 0.81124 | 0.81774 | 0.80964 | ||
736 | 2007.01.15 21:15 | buy limit | 303 | 0.01 | 0.80647 | 0.79997 | 0.80807 | ||
737 | 2007.01.15 22:00 | delete | 303 | 0.01 | 0.80647 | 0.79997 | 0.80807 | ||
738 | 2007.01.15 22:41 | buy limit | 304 | 0.01 | 0.80551 | 0.79901 | 0.80711 | ||
739 | 2007.01.15 23:15 | delete | 304 | 0.01 | 0.80551 | 0.79901 | 0.80711 | ||
740 | 2007.01.15 23:16 | sell limit | 305 | 0.01 | 0.81106 | 0.81756 | 0.80946 | ||
741 | 2007.01.15 23:16 | sell | 305 | 0.01 | 0.81108 | 0.81756 | 0.80946 | ||
742 | 2007.01.15 23:17 | modify | 305 | 0.01 | 0.81108 | 0.81758 | 0.80948 | ||
743 | 2007.01.15 23:50 | modify | 305 | 0.01 | 0.81108 | 0.00000 | 0.80948 | ||
744 | 2007.01.16 00:00 | modify | 305 | 0.01 | 0.81108 | 0.00000 | 0.80950 | ||
745 | 2007.01.16 00:40 | modify | 305 | 0.01 | 0.81108 | 0.00000 | 0.80959 | ||
746 | 2007.01.16 01:00 | modify | 305 | 0.01 | 0.81108 | 0.81758 | 0.80959 | ||
747 | 2007.01.16 01:20 | modify | 305 | 0.01 | 0.81108 | 0.81758 | 0.80970 | ||
748 | 2007.01.16 01:30 | modify | 305 | 0.01 | 0.81108 | 0.81758 | 0.80977 | ||
749 | 2007.01.16 05:31 | modify | 305 | 0.01 | 0.81108 | 0.81758 | 0.81079 | ||
750 | 2007.01.16 05:42 | modify | 305 | 0.01 | 0.81108 | 0.81758 | 0.81107 | ||
751 | 2007.01.16 06:05 | modify | 305 | 0.01 | 0.81108 | 0.81758 | 0.81113 | ||
752 | 2007.01.16 06:10 | modify | 305 | 0.01 | 0.81108 | 0.81758 | 0.81165 | ||
753 | 2007.01.16 07:51 | t/p | 305 | 0.01 | 0.81152 | 0.81758 | 0.81165 | -0.42 | 1022.04 |
754 | 2007.01.18 21:00 | sell limit | 306 | 0.01 | 0.81680 | 0.82330 | 0.81520 | ||
755 | 2007.01.18 23:55 | delete | 306 | 0.01 | 0.81680 | 0.82330 | 0.81520 | ||
756 | 2007.01.19 21:00 | sell limit | 307 | 0.01 | 0.81609 | 0.82259 | 0.81449 | ||
757 | 2007.01.19 21:35 | modify | 307 | 0.01 | 0.81600 | 0.82250 | 0.81440 | ||
758 | 2007.01.19 22:10 | delete | 307 | 0.01 | 0.81600 | 0.82250 | 0.81440 | ||
759 | 2007.01.19 22:16 | sell limit | 308 | 0.01 | 0.81581 | 0.82231 | 0.81421 | ||
760 | 2007.01.19 23:15 | delete | 308 | 0.01 | 0.81581 | 0.82231 | 0.81421 | ||
761 | 2007.01.19 23:20 | sell limit | 309 | 0.01 | 0.81524 | 0.82174 | 0.81364 | ||
762 | 2007.01.19 23:32 | sell | 309 | 0.01 | 0.81525 | 0.82174 | 0.81364 | ||
763 | 2007.01.19 23:50 | modify | 309 | 0.01 | 0.81525 | 0.00000 | 0.81364 | ||
764 | 2007.01.22 00:44 | t/p | 309 | 0.01 | 0.81356 | 0.00000 | 0.81364 | 1.17 | 1023.20 |
765 | 2007.01.22 21:25 | sell limit | 310 | 0.01 | 0.82578 | 0.83228 | 0.82418 | ||
766 | 2007.01.22 22:39 | sell | 310 | 0.01 | 0.82578 | 0.83228 | 0.82418 | ||
767 | 2007.01.22 23:50 | modify | 310 | 0.01 | 0.82578 | 0.00000 | 0.82418 | ||
768 | 2007.01.23 01:01 | modify | 310 | 0.01 | 0.82578 | 0.83228 | 0.82418 | ||
769 | 2007.01.23 02:04 | close | 310 | 0.01 | 0.82522 | 0.83228 | 0.82418 | 0.33 | 1023.53 |
770 | 2007.01.25 21:00 | sell limit | 311 | 0.01 | 0.82835 | 0.83485 | 0.82675 | ||
771 | 2007.01.25 23:10 | delete | 311 | 0.01 | 0.82835 | 0.83485 | 0.82675 | ||
772 | 2007.01.25 23:25 | sell limit | 312 | 0.01 | 0.82743 | 0.83393 | 0.82583 | ||
773 | 2007.01.25 23:45 | modify | 312 | 0.01 | 0.82682 | 0.83332 | 0.82522 | ||
774 | 2007.01.25 23:56 | delete | 312 | 0.01 | 0.82682 | 0.83332 | 0.82522 | ||
775 | 2007.01.26 21:01 | buy limit | 313 | 0.01 | 0.81592 | 0.80942 | 0.81752 | ||
776 | 2007.01.26 22:45 | modify | 313 | 0.01 | 0.81620 | 0.80970 | 0.81780 | ||
777 | 2007.01.26 23:45 | delete | 313 | 0.01 | 0.81620 | 0.80970 | 0.81780 | ||
778 | 2007.01.29 21:01 | buy limit | 314 | 0.01 | 0.81897 | 0.81247 | 0.82057 | ||
779 | 2007.01.29 21:05 | delete | 314 | 0.01 | 0.81897 | 0.81247 | 0.82057 | ||
780 | 2007.01.29 21:15 | buy limit | 315 | 0.01 | 0.81906 | 0.81256 | 0.82066 | ||
781 | 2007.01.29 21:30 | delete | 315 | 0.01 | 0.81906 | 0.81256 | 0.82066 | ||
782 | 2007.01.29 21:50 | buy limit | 316 | 0.01 | 0.81889 | 0.81239 | 0.82049 | ||
783 | 2007.01.29 22:11 | delete | 316 | 0.01 | 0.81889 | 0.81239 | 0.82049 | ||
784 | 2007.01.29 22:11 | sell limit | 317 | 0.01 | 0.82534 | 0.83184 | 0.82374 | ||
785 | 2007.01.29 22:17 | delete | 317 | 0.01 | 0.82534 | 0.83184 | 0.82374 | ||
786 | 2007.01.29 22:17 | buy limit | 318 | 0.01 | 0.81889 | 0.81239 | 0.82049 | ||
787 | 2007.01.29 22:50 | delete | 318 | 0.01 | 0.81889 | 0.81239 | 0.82049 | ||
788 | 2007.01.29 22:50 | sell limit | 319 | 0.01 | 0.82534 | 0.83184 | 0.82374 | ||
789 | 2007.01.29 23:00 | delete | 319 | 0.01 | 0.82534 | 0.83184 | 0.82374 | ||
790 | 2007.01.29 23:00 | buy limit | 320 | 0.01 | 0.81889 | 0.81239 | 0.82049 | ||
791 | 2007.01.29 23:30 | delete | 320 | 0.01 | 0.81889 | 0.81239 | 0.82049 | ||
792 | 2007.01.29 23:30 | sell limit | 321 | 0.01 | 0.82534 | 0.83184 | 0.82374 | ||
793 | 2007.01.29 23:55 | delete | 321 | 0.01 | 0.82534 | 0.83184 | 0.82374 | ||
794 | 2007.02.01 21:00 | buy limit | 322 | 0.01 | 0.79805 | 0.79155 | 0.79965 | ||
795 | 2007.02.01 23:55 | delete | 322 | 0.01 | 0.79805 | 0.79155 | 0.79965 | ||
796 | 2007.02.02 21:04 | buy limit | 323 | 0.01 | 0.79963 | 0.79313 | 0.80123 | ||
797 | 2007.02.02 22:46 | modify | 323 | 0.01 | 0.80072 | 0.79422 | 0.80232 | ||
798 | 2007.02.02 23:30 | delete | 323 | 0.01 | 0.80072 | 0.79422 | 0.80232 | ||
799 | 2007.02.02 23:35 | buy limit | 324 | 0.01 | 0.80088 | 0.79438 | 0.80248 | ||
800 | 2007.02.02 23:47 | delete | 324 | 0.01 | 0.80088 | 0.79438 | 0.80248 | ||
801 | 2007.02.05 21:00 | buy limit | 325 | 0.01 | 0.80431 | 0.79781 | 0.80591 | ||
802 | 2007.02.05 23:55 | delete | 325 | 0.01 | 0.80431 | 0.79781 | 0.80591 | ||
803 | 2007.02.08 21:00 | sell limit | 326 | 0.01 | 0.81425 | 0.82075 | 0.81265 | ||
804 | 2007.02.08 21:20 | delete | 326 | 0.01 | 0.81425 | 0.82075 | 0.81265 | ||
805 | 2007.02.08 21:50 | buy limit | 327 | 0.01 | 0.80535 | 0.79885 | 0.80695 | ||
806 | 2007.02.08 22:00 | delete | 327 | 0.01 | 0.80535 | 0.79885 | 0.80695 | ||
807 | 2007.02.08 22:21 | buy limit | 328 | 0.01 | 0.80499 | 0.79849 | 0.80659 | ||
808 | 2007.02.08 23:56 | delete | 328 | 0.01 | 0.80499 | 0.79849 | 0.80659 | ||
809 | 2007.02.09 21:01 | buy limit | 329 | 0.01 | 0.79868 | 0.79218 | 0.80028 | ||
810 | 2007.02.09 21:45 | delete | 329 | 0.01 | 0.79868 | 0.79218 | 0.80028 | ||
811 | 2007.02.12 21:00 | buy limit | 330 | 0.01 | 0.79776 | 0.79126 | 0.79936 | ||
812 | 2007.02.12 22:45 | modify | 330 | 0.01 | 0.80010 | 0.79360 | 0.80170 | ||
813 | 2007.02.12 23:25 | modify | 330 | 0.01 | 0.80057 | 0.79407 | 0.80217 | ||
814 | 2007.02.12 23:35 | delete | 330 | 0.01 | 0.80057 | 0.79407 | 0.80217 | ||
815 | 2007.02.15 21:00 | buy limit | 331 | 0.01 | 0.80325 | 0.79675 | 0.80485 | ||
816 | 2007.02.15 21:20 | delete | 331 | 0.01 | 0.80325 | 0.79675 | 0.80485 | ||
817 | 2007.02.15 21:20 | sell limit | 332 | 0.01 | 0.81226 | 0.81876 | 0.81066 | ||
818 | 2007.02.15 21:35 | delete | 332 | 0.01 | 0.81226 | 0.81876 | 0.81066 | ||
819 | 2007.02.15 21:51 | sell limit | 333 | 0.01 | 0.81139 | 0.81789 | 0.80979 | ||
820 | 2007.02.15 23:20 | delete | 333 | 0.01 | 0.81139 | 0.81789 | 0.80979 | ||
821 | 2007.02.15 23:20 | buy limit | 334 | 0.01 | 0.80325 | 0.79675 | 0.80485 | ||
822 | 2007.02.15 23:25 | delete | 334 | 0.01 | 0.80325 | 0.79675 | 0.80485 | ||
823 | 2007.02.15 23:25 | sell limit | 335 | 0.01 | 0.81139 | 0.81789 | 0.80979 | ||
824 | 2007.02.15 23:30 | delete | 335 | 0.01 | 0.81139 | 0.81789 | 0.80979 | ||
825 | 2007.02.15 23:30 | buy limit | 336 | 0.01 | 0.80325 | 0.79675 | 0.80485 | ||
826 | 2007.02.15 23:45 | delete | 336 | 0.01 | 0.80325 | 0.79675 | 0.80485 | ||
827 | 2007.02.15 23:45 | sell limit | 337 | 0.01 | 0.81139 | 0.81789 | 0.80979 | ||
828 | 2007.02.15 23:55 | delete | 337 | 0.01 | 0.81139 | 0.81789 | 0.80979 | ||
829 | 2007.02.16 21:00 | sell limit | 338 | 0.01 | 0.81203 | 0.81853 | 0.81043 | ||
830 | 2007.02.16 21:38 | sell | 338 | 0.01 | 0.81203 | 0.81853 | 0.81043 | ||
831 | 2007.02.16 21:59 | t/p | 338 | 0.01 | 0.81011 | 0.81853 | 0.81043 | 1.36 | 1024.89 |
832 | 2007.02.16 22:06 | sell limit | 339 | 0.01 | 0.81213 | 0.81863 | 0.81053 | ||
833 | 2007.02.16 23:46 | delete | 339 | 0.01 | 0.81213 | 0.81863 | 0.81053 | ||
834 | 2007.02.19 21:04 | sell limit | 340 | 0.01 | 0.81645 | 0.82295 | 0.81485 | ||
835 | 2007.02.19 21:19 | sell | 340 | 0.01 | 0.81645 | 0.82295 | 0.81485 | ||
836 | 2007.02.19 22:18 | t/p | 340 | 0.01 | 0.81484 | 0.82295 | 0.81485 | 1.14 | 1026.03 |
837 | 2007.02.19 22:19 | sell limit | 341 | 0.01 | 0.81645 | 0.82295 | 0.81485 | ||
838 | 2007.02.19 22:28 | sell | 341 | 0.01 | 0.81653 | 0.82295 | 0.81485 | ||
839 | 2007.02.19 22:29 | modify | 341 | 0.01 | 0.81653 | 0.82303 | 0.81493 | ||
840 | 2007.02.19 23:00 | modify | 341 | 0.01 | 0.81653 | 0.82303 | 0.81501 | ||
841 | 2007.02.19 23:35 | modify | 341 | 0.01 | 0.81653 | 0.82303 | 0.81514 | ||
842 | 2007.02.19 23:53 | modify | 341 | 0.01 | 0.81653 | 0.00000 | 0.81514 | ||
843 | 2007.02.20 00:00 | modify | 341 | 0.01 | 0.81653 | 0.00000 | 0.81520 | ||
844 | 2007.02.20 00:29 | t/p | 341 | 0.01 | 0.81515 | 0.00000 | 0.81520 | 0.93 | 1026.96 |
845 | 2007.02.22 21:00 | sell limit | 342 | 0.01 | 0.82091 | 0.82741 | 0.81931 | ||
846 | 2007.02.22 23:40 | delete | 342 | 0.01 | 0.82091 | 0.82741 | 0.81931 | ||
847 | 2007.02.23 21:02 | sell limit | 343 | 0.01 | 0.81911 | 0.82561 | 0.81751 | ||
848 | 2007.02.23 23:45 | delete | 343 | 0.01 | 0.81911 | 0.82561 | 0.81751 | ||
849 | 2007.02.26 21:02 | sell limit | 344 | 0.01 | 0.82527 | 0.83177 | 0.82367 | ||
850 | 2007.02.26 23:55 | delete | 344 | 0.01 | 0.82527 | 0.83177 | 0.82367 | ||
851 | 2007.03.01 21:00 | buy limit | 345 | 0.01 | 0.80881 | 0.80231 | 0.81041 | ||
852 | 2007.03.01 21:30 | delete | 345 | 0.01 | 0.80881 | 0.80231 | 0.81041 | ||
853 | 2007.03.01 21:50 | buy limit | 346 | 0.01 | 0.80875 | 0.80225 | 0.81035 | ||
854 | 2007.03.01 23:55 | delete | 346 | 0.01 | 0.80875 | 0.80225 | 0.81035 | ||
855 | 2007.03.02 21:00 | buy limit | 347 | 0.01 | 0.80176 | 0.79526 | 0.80336 | ||
856 | 2007.03.02 22:45 | modify | 347 | 0.01 | 0.80483 | 0.79833 | 0.80643 | ||
857 | 2007.03.02 23:25 | modify | 347 | 0.01 | 0.80568 | 0.79918 | 0.80728 | ||
858 | 2007.03.02 23:45 | delete | 347 | 0.01 | 0.80568 | 0.79918 | 0.80728 | ||
859 | 2007.03.05 21:00 | buy limit | 348 | 0.01 | 0.79242 | 0.78592 | 0.79402 | ||
860 | 2007.03.05 22:45 | modify | 348 | 0.01 | 0.79400 | 0.78750 | 0.79560 | ||
861 | 2007.03.05 23:55 | delete | 348 | 0.01 | 0.79400 | 0.78750 | 0.79560 | ||
862 | 2007.03.08 21:00 | sell limit | 349 | 0.01 | 0.80968 | 0.81618 | 0.80808 | ||
863 | 2007.03.08 21:20 | modify | 349 | 0.01 | 0.80966 | 0.81616 | 0.80806 | ||
864 | 2007.03.08 23:45 | delete | 349 | 0.01 | 0.80966 | 0.81616 | 0.80806 | ||
865 | 2007.03.09 21:00 | sell limit | 350 | 0.01 | 0.81123 | 0.81773 | 0.80963 | ||
866 | 2007.03.09 22:30 | delete | 350 | 0.01 | 0.81123 | 0.81773 | 0.80963 | ||
867 | 2007.03.09 22:45 | sell limit | 351 | 0.01 | 0.81074 | 0.81724 | 0.80914 | ||
868 | 2007.03.09 23:45 | delete | 351 | 0.01 | 0.81074 | 0.81724 | 0.80914 | ||
869 | 2007.03.12 21:21 | sell limit | 352 | 0.01 | 0.81385 | 0.82035 | 0.81225 | ||
870 | 2007.03.12 21:57 | sell | 352 | 0.01 | 0.81387 | 0.82035 | 0.81225 | ||
871 | 2007.03.12 21:59 | modify | 352 | 0.01 | 0.81387 | 0.82037 | 0.81227 | ||
872 | 2007.03.12 23:50 | modify | 352 | 0.01 | 0.81387 | 0.00000 | 0.81345 | ||
873 | 2007.03.12 23:55 | modify | 352 | 0.01 | 0.81387 | 0.00000 | 0.81376 | ||
874 | 2007.03.13 00:05 | modify | 352 | 0.01 | 0.81387 | 0.00000 | 0.81387 | ||
875 | 2007.03.13 00:30 | modify | 352 | 0.01 | 0.81387 | 0.00000 | 0.81393 | ||
876 | 2007.03.13 01:00 | modify | 352 | 0.01 | 0.81387 | 0.82037 | 0.81393 | ||
877 | 2007.03.13 01:11 | modify | 352 | 0.01 | 0.81387 | 0.82037 | 0.81402 | ||
878 | 2007.03.13 01:15 | modify | 352 | 0.01 | 0.81387 | 0.82037 | 0.81411 | ||
879 | 2007.03.13 01:20 | modify | 352 | 0.01 | 0.81387 | 0.82037 | 0.81423 | ||
880 | 2007.03.13 02:41 | t/p | 352 | 0.01 | 0.81387 | 0.82037 | 0.81423 | -0.09 | 1026.87 |
881 | 2007.03.15 21:20 | sell limit | 353 | 0.01 | 0.81845 | 0.82495 | 0.81685 | ||
882 | 2007.03.15 21:49 | sell | 353 | 0.01 | 0.81864 | 0.82495 | 0.81685 | ||
883 | 2007.03.15 21:50 | modify | 353 | 0.01 | 0.81864 | 0.82514 | 0.81704 | ||
884 | 2007.03.15 23:25 | modify | 353 | 0.01 | 0.81864 | 0.82514 | 0.81711 | ||
885 | 2007.03.15 23:51 | modify | 353 | 0.01 | 0.81864 | 0.00000 | 0.81711 | ||
886 | 2007.03.16 00:05 | modify | 353 | 0.01 | 0.81864 | 0.00000 | 0.81716 | ||
887 | 2007.03.16 00:11 | modify | 353 | 0.01 | 0.81864 | 0.00000 | 0.81725 | ||
888 | 2007.03.16 00:18 | t/p | 353 | 0.01 | 0.81724 | 0.00000 | 0.81725 | 0.96 | 1027.82 |
889 | 2007.03.16 21:00 | sell limit | 354 | 0.01 | 0.82123 | 0.82773 | 0.81963 | ||
890 | 2007.03.18 23:00 | delete | 354 | 0.01 | 0.82123 | 0.82773 | 0.81963 | ||
891 | 2007.03.19 22:20 | sell limit | 355 | 0.01 | 0.82635 | 0.83285 | 0.82475 | ||
892 | 2007.03.19 23:13 | sell | 355 | 0.01 | 0.82640 | 0.83285 | 0.82475 | ||
893 | 2007.03.19 23:14 | modify | 355 | 0.01 | 0.82640 | 0.83290 | 0.82480 | ||
894 | 2007.03.19 23:50 | modify | 355 | 0.01 | 0.82640 | 0.00000 | 0.82480 | ||
895 | 2007.03.20 00:30 | modify | 355 | 0.01 | 0.82640 | 0.00000 | 0.82487 | ||
896 | 2007.03.20 00:35 | modify | 355 | 0.01 | 0.82640 | 0.00000 | 0.82504 | ||
897 | 2007.03.20 00:45 | modify | 355 | 0.01 | 0.82640 | 0.00000 | 0.82533 | ||
898 | 2007.03.20 00:50 | modify | 355 | 0.01 | 0.82640 | 0.00000 | 0.82551 | ||
899 | 2007.03.20 01:00 | modify | 355 | 0.01 | 0.82640 | 0.83290 | 0.82551 | ||
900 | 2007.03.20 01:18 | t/p | 355 | 0.01 | 0.82544 | 0.83290 | 0.82551 | 0.62 | 1028.44 |
901 | 2007.03.22 21:00 | sell limit | 356 | 0.01 | 0.82712 | 0.83362 | 0.82552 | ||
902 | 2007.03.22 23:55 | delete | 356 | 0.01 | 0.82712 | 0.83362 | 0.82552 | ||
903 | 2007.03.23 21:00 | sell limit | 357 | 0.01 | 0.82776 | 0.83426 | 0.82616 | ||
904 | 2007.03.23 22:05 | delete | 357 | 0.01 | 0.82776 | 0.83426 | 0.82616 | ||
905 | 2007.03.23 22:27 | sell limit | 358 | 0.01 | 0.82692 | 0.83342 | 0.82532 | ||
906 | 2007.03.23 22:40 | modify | 358 | 0.01 | 0.82689 | 0.83339 | 0.82529 | ||
907 | 2007.03.26 00:00 | delete | 358 | 0.01 | 0.82689 | 0.83339 | 0.82529 | ||
908 | 2007.03.26 21:00 | sell limit | 359 | 0.01 | 0.83322 | 0.83972 | 0.83162 | ||
909 | 2007.03.26 21:04 | sell | 359 | 0.01 | 0.83325 | 0.83972 | 0.83162 | ||
910 | 2007.03.26 21:04 | modify | 359 | 0.01 | 0.83325 | 0.83975 | 0.83165 | ||
911 | 2007.03.26 23:38 | close | 359 | 0.01 | 0.83267 | 0.83975 | 0.83165 | 0.36 | 1028.80 |
912 | 2007.03.26 23:39 | sell limit | 360 | 0.01 | 0.83360 | 0.84010 | 0.83200 | ||
913 | 2007.03.26 23:55 | delete | 360 | 0.01 | 0.83360 | 0.84010 | 0.83200 | ||
914 | 2007.03.29 21:00 | sell limit | 361 | 0.01 | 0.82863 | 0.83513 | 0.82703 | ||
915 | 2007.03.29 23:55 | delete | 361 | 0.01 | 0.82863 | 0.83513 | 0.82703 | ||
916 | 2007.03.30 21:00 | buy limit | 362 | 0.01 | 0.82030 | 0.81380 | 0.82190 | ||
917 | 2007.03.30 21:20 | modify | 362 | 0.01 | 0.82051 | 0.81401 | 0.82211 | ||
918 | 2007.03.30 21:40 | delete | 362 | 0.01 | 0.82051 | 0.81401 | 0.82211 | ||
919 | 2007.03.30 21:45 | buy limit | 363 | 0.01 | 0.82051 | 0.81401 | 0.82211 | ||
920 | 2007.03.30 23:45 | delete | 363 | 0.01 | 0.82051 | 0.81401 | 0.82211 | ||
921 | 2007.04.02 21:00 | sell limit | 364 | 0.01 | 0.83459 | 0.84109 | 0.83299 | ||
922 | 2007.04.02 23:55 | delete | 364 | 0.01 | 0.83459 | 0.84109 | 0.83299 | ||
923 | 2007.04.05 21:15 | sell limit | 365 | 0.01 | 0.83444 | 0.84094 | 0.83286 | ||
924 | 2007.04.05 23:55 | delete | 365 | 0.01 | 0.83444 | 0.84094 | 0.83286 | ||
925 | 2007.04.06 21:00 | buy limit | 366 | 0.01 | 0.82780 | 0.82130 | 0.82940 | ||
926 | 2007.04.06 23:25 | delete | 366 | 0.01 | 0.82780 | 0.82130 | 0.82940 | ||
927 | 2007.04.09 21:00 | buy limit | 367 | 0.01 | 0.82770 | 0.82120 | 0.82930 | ||
928 | 2007.04.09 23:55 | delete | 367 | 0.01 | 0.82770 | 0.82120 | 0.82930 | ||
929 | 2007.04.12 21:00 | buy limit | 368 | 0.01 | 0.82513 | 0.81863 | 0.82673 | ||
930 | 2007.04.12 22:13 | buy | 368 | 0.01 | 0.82253 | 0.81863 | 0.82673 | ||
931 | 2007.04.12 22:13 | modify | 368 | 0.01 | 0.82253 | 0.81603 | 0.82413 | ||
932 | 2007.04.12 22:14 | t/p | 368 | 0.01 | 0.82681 | 0.81603 | 0.82413 | 3.12 | 1031.92 |
933 | 2007.04.12 22:35 | buy limit | 369 | 0.01 | 0.82201 | 0.81551 | 0.82361 | ||
934 | 2007.04.12 23:25 | delete | 369 | 0.01 | 0.82201 | 0.81551 | 0.82361 | ||
935 | 2007.04.12 23:50 | buy limit | 370 | 0.01 | 0.82173 | 0.81523 | 0.82333 | ||
936 | 2007.04.12 23:55 | delete | 370 | 0.01 | 0.82173 | 0.81523 | 0.82333 | ||
937 | 2007.04.13 21:00 | sell limit | 371 | 0.01 | 0.83945 | 0.84595 | 0.83785 | ||
938 | 2007.04.13 23:29 | sell | 371 | 0.01 | 0.83976 | 0.84595 | 0.83785 | ||
939 | 2007.04.13 23:29 | modify | 371 | 0.01 | 0.83976 | 0.84626 | 0.83816 | ||
940 | 2007.04.13 23:45 | modify | 371 | 0.01 | 0.83976 | 0.84626 | 0.83837 | ||
941 | 2007.04.13 23:50 | modify | 371 | 0.01 | 0.83976 | 0.00000 | 0.83837 | ||
942 | 2007.04.16 00:01 | t/p | 371 | 0.01 | 0.83825 | 0.00000 | 0.83837 | 1.03 | 1032.95 |
943 | 2007.04.16 21:00 | sell limit | 372 | 0.01 | 0.83860 | 0.84510 | 0.83700 | ||
944 | 2007.04.16 22:51 | delete | 372 | 0.01 | 0.83860 | 0.84510 | 0.83700 | ||
945 | 2007.04.16 23:10 | sell limit | 373 | 0.01 | 0.83805 | 0.84455 | 0.83645 | ||
946 | 2007.04.16 23:55 | delete | 373 | 0.01 | 0.83805 | 0.84455 | 0.83645 | ||
947 | 2007.04.19 21:00 | sell limit | 374 | 0.01 | 0.84034 | 0.84684 | 0.83874 | ||
948 | 2007.04.19 21:40 | sell | 374 | 0.01 | 0.84046 | 0.84684 | 0.83874 | ||
949 | 2007.04.19 21:40 | modify | 374 | 0.01 | 0.84046 | 0.84696 | 0.83886 | ||
950 | 2007.04.19 23:30 | modify | 374 | 0.01 | 0.84046 | 0.84696 | 0.83891 | ||
951 | 2007.04.19 23:35 | modify | 374 | 0.01 | 0.84046 | 0.84696 | 0.83901 | ||
952 | 2007.04.19 23:50 | modify | 374 | 0.01 | 0.84046 | 0.00000 | 0.83926 | ||
953 | 2007.04.20 00:00 | t/p | 374 | 0.01 | 0.83891 | 0.00000 | 0.83926 | 1.07 | 1034.02 |
954 | 2007.04.20 21:05 | buy limit | 375 | 0.01 | 0.83508 | 0.82858 | 0.83668 | ||
955 | 2007.04.20 21:10 | delete | 375 | 0.01 | 0.83508 | 0.82858 | 0.83668 | ||
956 | 2007.04.20 21:25 | buy limit | 376 | 0.01 | 0.83508 | 0.82858 | 0.83668 | ||
957 | 2007.04.20 21:30 | delete | 376 | 0.01 | 0.83508 | 0.82858 | 0.83668 | ||
958 | 2007.04.20 21:30 | sell limit | 377 | 0.01 | 0.83996 | 0.84646 | 0.83836 | ||
959 | 2007.04.20 21:40 | delete | 377 | 0.01 | 0.83996 | 0.84646 | 0.83836 | ||
960 | 2007.04.20 21:40 | buy limit | 378 | 0.01 | 0.83508 | 0.82858 | 0.83668 | ||
961 | 2007.04.20 22:00 | delete | 378 | 0.01 | 0.83508 | 0.82858 | 0.83668 | ||
962 | 2007.04.20 22:00 | sell limit | 379 | 0.01 | 0.83973 | 0.84623 | 0.83813 | ||
963 | 2007.04.20 22:24 | sell | 379 | 0.01 | 0.83981 | 0.84623 | 0.83813 | ||
964 | 2007.04.20 22:24 | modify | 379 | 0.01 | 0.83981 | 0.84631 | 0.83821 | ||
965 | 2007.04.20 23:50 | modify | 379 | 0.01 | 0.83981 | 0.00000 | 0.83821 | ||
966 | 2007.04.23 00:11 | modify | 379 | 0.01 | 0.83981 | 0.00000 | 0.83825 | ||
967 | 2007.04.23 00:29 | t/p | 379 | 0.01 | 0.83751 | 0.00000 | 0.83825 | 1.62 | 1035.64 |
968 | 2007.04.23 21:05 | buy limit | 380 | 0.01 | 0.83387 | 0.82737 | 0.83536 | ||
969 | 2007.04.23 22:05 | delete | 380 | 0.01 | 0.83387 | 0.82737 | 0.83536 | ||
970 | 2007.04.23 23:40 | buy limit | 381 | 0.01 | 0.83420 | 0.82770 | 0.83552 | ||
971 | 2007.04.23 23:55 | delete | 381 | 0.01 | 0.83420 | 0.82770 | 0.83552 | ||
972 | 2007.04.26 21:00 | buy limit | 382 | 0.01 | 0.82327 | 0.81677 | 0.82487 | ||
973 | 2007.04.26 23:45 | delete | 382 | 0.01 | 0.82327 | 0.81677 | 0.82487 | ||
974 | 2007.04.26 23:50 | buy limit | 383 | 0.01 | 0.82368 | 0.81718 | 0.82528 | ||
975 | 2007.04.26 23:55 | delete | 383 | 0.01 | 0.82368 | 0.81718 | 0.82528 | ||
976 | 2007.04.27 21:00 | buy limit | 384 | 0.01 | 0.82495 | 0.81845 | 0.82655 | ||
977 | 2007.04.27 23:45 | delete | 384 | 0.01 | 0.82495 | 0.81845 | 0.82655 | ||
978 | 2007.04.30 21:00 | buy limit | 385 | 0.01 | 0.81997 | 0.81347 | 0.82157 | ||
979 | 2007.04.30 23:55 | delete | 385 | 0.01 | 0.81997 | 0.81347 | 0.82157 | ||
980 | 2007.05.03 21:00 | buy limit | 386 | 0.01 | 0.81283 | 0.80633 | 0.81443 | ||
981 | 2007.05.03 21:10 | delete | 386 | 0.01 | 0.81283 | 0.80633 | 0.81443 | ||
982 | 2007.05.03 21:30 | buy limit | 387 | 0.01 | 0.81256 | 0.80606 | 0.81416 | ||
983 | 2007.05.03 23:30 | delete | 387 | 0.01 | 0.81256 | 0.80606 | 0.81416 | ||
984 | 2007.05.03 23:50 | buy limit | 388 | 0.01 | 0.81254 | 0.80604 | 0.81406 | ||
985 | 2007.05.03 23:55 | delete | 388 | 0.01 | 0.81254 | 0.80604 | 0.81406 | ||
986 | 2007.05.04 21:00 | buy limit | 389 | 0.01 | 0.80940 | 0.80290 | 0.81100 | ||
987 | 2007.05.04 22:51 | delete | 389 | 0.01 | 0.80940 | 0.80290 | 0.81100 | ||
988 | 2007.05.04 22:55 | buy limit | 390 | 0.01 | 0.81102 | 0.80452 | 0.81262 | ||
989 | 2007.05.04 23:10 | modify | 390 | 0.01 | 0.81138 | 0.80488 | 0.81298 | ||
990 | 2007.05.04 23:45 | delete | 390 | 0.01 | 0.81138 | 0.80488 | 0.81298 | ||
991 | 2007.05.07 21:40 | buy limit | 391 | 0.01 | 0.81067 | 0.80417 | 0.81227 | ||
992 | 2007.05.07 23:55 | delete | 391 | 0.01 | 0.81067 | 0.80417 | 0.81227 | ||
993 | 2007.05.10 21:00 | buy limit | 392 | 0.01 | 0.80780 | 0.80130 | 0.80940 | ||
994 | 2007.05.10 23:00 | delete | 392 | 0.01 | 0.80780 | 0.80130 | 0.80940 | ||
995 | 2007.05.10 23:20 | buy limit | 393 | 0.01 | 0.80765 | 0.80115 | 0.80925 | ||
996 | 2007.05.10 23:50 | delete | 393 | 0.01 | 0.80765 | 0.80115 | 0.80925 | ||
997 | 2007.05.11 21:00 | sell limit | 394 | 0.01 | 0.81756 | 0.82406 | 0.81596 | ||
998 | 2007.05.11 23:45 | delete | 394 | 0.01 | 0.81756 | 0.82406 | 0.81596 | ||
999 | 2007.05.14 21:00 | sell limit | 395 | 0.01 | 0.81930 | 0.82580 | 0.81770 | ||
1000 | 2007.05.14 22:15 | delete | 395 | 0.01 | 0.81930 | 0.82580 | 0.81770 | ||
1001 | 2007.05.14 22:25 | sell limit | 396 | 0.01 | 0.81828 | 0.82478 | 0.81668 | ||
1002 | 2007.05.14 22:50 | modify | 396 | 0.01 | 0.81826 | 0.82476 | 0.81666 | ||
1003 | 2007.05.14 23:35 | delete | 396 | 0.01 | 0.81826 | 0.82476 | 0.81666 | ||
1004 | 2007.05.17 21:00 | buy limit | 397 | 0.01 | 0.79996 | 0.79346 | 0.80156 | ||
1005 | 2007.05.17 23:55 | delete | 397 | 0.01 | 0.79996 | 0.79346 | 0.80156 | ||
1006 | 2007.05.18 21:00 | buy limit | 398 | 0.01 | 0.79371 | 0.78721 | 0.79531 | ||
1007 | 2007.05.18 22:45 | modify | 398 | 0.01 | 0.79379 | 0.78729 | 0.79515 | ||
1008 | 2007.05.18 23:45 | delete | 398 | 0.01 | 0.79379 | 0.78729 | 0.79515 | ||
1009 | 2007.05.21 21:00 | buy limit | 399 | 0.01 | 0.78965 | 0.78315 | 0.79072 | ||
1010 | 2007.05.21 23:55 | delete | 399 | 0.01 | 0.78965 | 0.78315 | 0.79072 | ||
1011 | 2007.05.24 21:00 | buy limit | 400 | 0.01 | 0.78467 | 0.77817 | 0.78627 | ||
1012 | 2007.05.24 22:25 | delete | 400 | 0.01 | 0.78467 | 0.77817 | 0.78627 | ||
1013 | 2007.05.24 22:45 | buy limit | 401 | 0.01 | 0.78466 | 0.77816 | 0.78625 | ||
1014 | 2007.05.24 22:55 | delete | 401 | 0.01 | 0.78466 | 0.77816 | 0.78625 | ||
1015 | 2007.05.24 23:15 | buy limit | 402 | 0.01 | 0.78415 | 0.77765 | 0.78571 | ||
1016 | 2007.05.24 23:55 | delete | 402 | 0.01 | 0.78415 | 0.77765 | 0.78571 | ||
1017 | 2007.05.25 21:00 | buy limit | 403 | 0.01 | 0.78195 | 0.77545 | 0.78355 | ||
1018 | 2007.05.25 21:15 | delete | 403 | 0.01 | 0.78195 | 0.77545 | 0.78355 | ||
1019 | 2007.05.25 21:40 | buy limit | 404 | 0.01 | 0.78109 | 0.77459 | 0.78269 | ||
1020 | 2007.05.25 23:45 | delete | 404 | 0.01 | 0.78109 | 0.77459 | 0.78269 | ||
1021 | 2007.05.28 21:00 | buy limit | 405 | 0.01 | 0.78290 | 0.77640 | 0.78429 | ||
1022 | 2007.05.28 21:21 | delete | 405 | 0.01 | 0.78290 | 0.77640 | 0.78429 | ||
1023 | 2007.05.28 21:40 | buy limit | 406 | 0.01 | 0.78290 | 0.77640 | 0.78428 | ||
1024 | 2007.05.28 23:55 | delete | 406 | 0.01 | 0.78290 | 0.77640 | 0.78428 | ||
1025 | 2007.05.31 21:00 | sell limit | 407 | 0.01 | 0.78841 | 0.79491 | 0.78681 | ||
1026 | 2007.05.31 21:17 | sell | 407 | 0.01 | 0.78852 | 0.79491 | 0.78681 | ||
1027 | 2007.05.31 21:17 | modify | 407 | 0.01 | 0.78852 | 0.79502 | 0.78692 | ||
1028 | 2007.05.31 22:57 | t/p | 407 | 0.01 | 0.78654 | 0.79502 | 0.78692 | 1.40 | 1037.04 |
1029 | 2007.05.31 23:00 | sell limit | 408 | 0.01 | 0.78865 | 0.79515 | 0.78705 | ||
1030 | 2007.05.31 23:55 | delete | 408 | 0.01 | 0.78865 | 0.79515 | 0.78705 | ||
1031 | 2007.06.01 21:00 | sell limit | 409 | 0.01 | 0.79228 | 0.79878 | 0.79068 | ||
1032 | 2007.06.01 23:15 | modify | 409 | 0.01 | 0.79216 | 0.79866 | 0.79056 | ||
1033 | 2007.06.01 23:45 | delete | 409 | 0.01 | 0.79216 | 0.79866 | 0.79056 | ||
1034 | 2007.06.04 21:00 | sell limit | 410 | 0.01 | 0.79131 | 0.79781 | 0.78971 | ||
1035 | 2007.06.04 22:05 | sell | 410 | 0.01 | 0.79138 | 0.79781 | 0.78971 | ||
1036 | 2007.06.04 22:05 | modify | 410 | 0.01 | 0.79138 | 0.79788 | 0.78978 | ||
1037 | 2007.06.04 23:24 | t/p | 410 | 0.01 | 0.78959 | 0.79788 | 0.78978 | 1.26 | 1038.30 |
1038 | 2007.06.04 23:24 | sell limit | 411 | 0.01 | 0.79141 | 0.79791 | 0.78981 | ||
1039 | 2007.06.04 23:55 | delete | 411 | 0.01 | 0.79141 | 0.79791 | 0.78981 | ||
1040 | 2007.06.07 21:00 | sell limit | 412 | 0.01 | 0.80163 | 0.80813 | 0.80003 | ||
1041 | 2007.06.07 23:55 | delete | 412 | 0.01 | 0.80163 | 0.80813 | 0.80003 | ||
1042 | 2007.06.08 22:10 | sell limit | 413 | 0.01 | 0.80860 | 0.81510 | 0.80700 | ||
1043 | 2007.06.08 22:24 | sell | 413 | 0.01 | 0.80861 | 0.81510 | 0.80700 | ||
1044 | 2007.06.08 23:50 | modify | 413 | 0.01 | 0.80861 | 0.00000 | 0.80700 | ||
1045 | 2007.06.11 01:00 | modify | 413 | 0.01 | 0.80861 | 0.81511 | 0.80700 | ||
1046 | 2007.06.11 01:26 | close | 413 | 0.01 | 0.80804 | 0.81511 | 0.80700 | 0.34 | 1038.63 |
1047 | 2007.06.11 21:00 | buy limit | 414 | 0.01 | 0.79180 | 0.78530 | 0.79340 | ||
1048 | 2007.06.11 23:55 | delete | 414 | 0.01 | 0.79180 | 0.78530 | 0.79340 | ||
1049 | 2007.06.14 21:00 | sell limit | 415 | 0.01 | 0.80272 | 0.80922 | 0.80112 | ||
1050 | 2007.06.14 21:15 | delete | 415 | 0.01 | 0.80272 | 0.80922 | 0.80112 | ||
1051 | 2007.06.14 21:30 | sell limit | 416 | 0.01 | 0.80204 | 0.80854 | 0.80044 | ||
1052 | 2007.06.14 22:11 | modify | 416 | 0.01 | 0.80190 | 0.80840 | 0.80030 | ||
1053 | 2007.06.14 22:23 | sell | 416 | 0.01 | 0.80202 | 0.80840 | 0.80030 | ||
1054 | 2007.06.14 22:23 | modify | 416 | 0.01 | 0.80202 | 0.80852 | 0.80042 | ||
1055 | 2007.06.14 23:50 | modify | 416 | 0.01 | 0.80202 | 0.00000 | 0.80042 | ||
1056 | 2007.06.15 00:10 | modify | 416 | 0.01 | 0.80202 | 0.00000 | 0.80079 | ||
1057 | 2007.06.15 00:20 | modify | 416 | 0.01 | 0.80202 | 0.00000 | 0.80102 | ||
1058 | 2007.06.15 00:30 | t/p | 416 | 0.01 | 0.80097 | 0.00000 | 0.80102 | 0.70 | 1039.33 |
1059 | 2007.06.15 21:05 | sell limit | 417 | 0.01 | 0.80465 | 0.81115 | 0.80305 | ||
1060 | 2007.06.15 21:12 | sell | 417 | 0.01 | 0.80467 | 0.81115 | 0.80305 | ||
1061 | 2007.06.15 23:50 | modify | 417 | 0.01 | 0.80467 | 0.00000 | 0.80307 | ||
1062 | 2007.06.18 00:00 | t/p | 417 | 0.01 | 0.80038 | 0.00000 | 0.80307 | 3.11 | 1042.44 |
1063 | 2007.06.18 21:00 | sell limit | 418 | 0.01 | 0.81096 | 0.81746 | 0.80936 | ||
1064 | 2007.06.18 23:30 | delete | 418 | 0.01 | 0.81096 | 0.81746 | 0.80936 | ||
1065 | 2007.06.18 23:45 | sell limit | 419 | 0.01 | 0.80981 | 0.81631 | 0.80821 | ||
1066 | 2007.06.18 23:55 | delete | 419 | 0.01 | 0.80981 | 0.81631 | 0.80821 | ||
1067 | 2007.06.21 21:55 | sell limit | 420 | 0.01 | 0.82011 | 0.82661 | 0.81851 | ||
1068 | 2007.06.21 22:34 | sell | 420 | 0.01 | 0.82030 | 0.82661 | 0.81851 | ||
1069 | 2007.06.21 22:34 | modify | 420 | 0.01 | 0.82030 | 0.82680 | 0.81870 | ||
1070 | 2007.06.21 23:50 | modify | 420 | 0.01 | 0.82030 | 0.00000 | 0.81870 | ||
1071 | 2007.06.22 01:00 | modify | 420 | 0.01 | 0.82030 | 0.82680 | 0.81870 | ||
1072 | 2007.06.22 01:24 | close | 420 | 0.01 | 0.81970 | 0.82680 | 0.81870 | 0.36 | 1042.80 |
1073 | 2007.06.22 21:00 | sell limit | 421 | 0.01 | 0.82231 | 0.82881 | 0.82071 | ||
1074 | 2007.06.22 22:55 | modify | 421 | 0.01 | 0.82222 | 0.82872 | 0.82062 | ||
1075 | 2007.06.22 23:30 | delete | 421 | 0.01 | 0.82222 | 0.82872 | 0.82062 | ||
1076 | 2007.06.25 21:00 | sell limit | 422 | 0.01 | 0.82193 | 0.82843 | 0.82033 | ||
1077 | 2007.06.25 22:35 | delete | 422 | 0.01 | 0.82193 | 0.82843 | 0.82033 | ||
1078 | 2007.06.25 22:41 | sell limit | 423 | 0.01 | 0.82179 | 0.82829 | 0.82019 | ||
1079 | 2007.06.25 23:10 | delete | 423 | 0.01 | 0.82179 | 0.82829 | 0.82019 | ||
1080 | 2007.06.25 23:20 | sell limit | 424 | 0.01 | 0.82115 | 0.82765 | 0.81955 | ||
1081 | 2007.06.25 23:50 | modify | 424 | 0.01 | 0.82104 | 0.82754 | 0.81944 | ||
1082 | 2007.06.25 23:55 | delete | 424 | 0.01 | 0.82104 | 0.82754 | 0.81944 | ||
1083 | 2007.06.28 21:00 | sell limit | 425 | 0.01 | 0.82000 | 0.82650 | 0.81840 | ||
1084 | 2007.06.28 21:25 | delete | 425 | 0.01 | 0.82000 | 0.82650 | 0.81840 | ||
1085 | 2007.06.28 21:30 | sell limit | 426 | 0.01 | 0.81872 | 0.82522 | 0.81712 | ||
1086 | 2007.06.28 22:00 | delete | 426 | 0.01 | 0.81872 | 0.82522 | 0.81712 | ||
1087 | 2007.06.28 22:05 | sell limit | 427 | 0.01 | 0.81872 | 0.82522 | 0.81712 | ||
1088 | 2007.06.28 22:15 | delete | 427 | 0.01 | 0.81872 | 0.82522 | 0.81712 | ||
1089 | 2007.06.28 22:45 | buy limit | 428 | 0.01 | 0.81286 | 0.80636 | 0.81446 | ||
1090 | 2007.06.28 23:30 | delete | 428 | 0.01 | 0.81286 | 0.80636 | 0.81446 | ||
1091 | 2007.06.28 23:50 | buy limit | 429 | 0.01 | 0.81225 | 0.80575 | 0.81385 | ||
1092 | 2007.06.28 23:55 | delete | 429 | 0.01 | 0.81225 | 0.80575 | 0.81385 | ||
1093 | 2007.06.29 21:00 | sell limit | 430 | 0.01 | 0.82339 | 0.82989 | 0.82179 | ||
1094 | 2007.06.29 23:45 | delete | 430 | 0.01 | 0.82339 | 0.82989 | 0.82179 | ||
1095 | 2007.07.02 21:30 | sell limit | 431 | 0.01 | 0.82624 | 0.83274 | 0.82464 | ||
1096 | 2007.07.02 21:57 | sell | 431 | 0.01 | 0.82624 | 0.83274 | 0.82464 | ||
1097 | 2007.07.02 23:50 | modify | 431 | 0.01 | 0.82624 | 0.00000 | 0.82464 | ||
1098 | 2007.07.03 00:56 | close | 431 | 0.01 | 0.82546 | 0.00000 | 0.82464 | 0.49 | 1043.28 |
1099 | 2007.07.05 21:00 | sell limit | 432 | 0.01 | 0.83349 | 0.83999 | 0.83189 | ||
1100 | 2007.07.05 22:00 | delete | 432 | 0.01 | 0.83349 | 0.83999 | 0.83189 | ||
1101 | 2007.07.05 22:06 | sell limit | 433 | 0.01 | 0.83311 | 0.83961 | 0.83151 | ||
1102 | 2007.07.05 22:20 | delete | 433 | 0.01 | 0.83311 | 0.83961 | 0.83151 | ||
1103 | 2007.07.05 22:45 | sell limit | 434 | 0.01 | 0.83086 | 0.83736 | 0.82926 | ||
1104 | 2007.07.05 23:55 | delete | 434 | 0.01 | 0.83086 | 0.83736 | 0.82926 | ||
1105 | 2007.07.06 21:00 | buy limit | 435 | 0.01 | 0.81781 | 0.81131 | 0.81941 | ||
1106 | 2007.07.06 21:20 | delete | 435 | 0.01 | 0.81781 | 0.81131 | 0.81941 | ||
1107 | 2007.07.06 21:40 | buy limit | 436 | 0.01 | 0.81742 | 0.81092 | 0.81902 | ||
1108 | 2007.07.06 21:45 | delete | 436 | 0.01 | 0.81742 | 0.81092 | 0.81902 | ||
1109 | 2007.07.06 22:05 | buy limit | 437 | 0.01 | 0.81739 | 0.81089 | 0.81899 | ||
1110 | 2007.07.06 23:45 | delete | 437 | 0.01 | 0.81739 | 0.81089 | 0.81899 | ||
1111 | 2007.07.09 21:00 | buy limit | 438 | 0.01 | 0.81512 | 0.80862 | 0.81672 | ||
1112 | 2007.07.09 23:55 | delete | 438 | 0.01 | 0.81512 | 0.80862 | 0.81672 | ||
1113 | 2007.07.12 21:00 | buy limit | 439 | 0.01 | 0.81692 | 0.81042 | 0.81852 | ||
1114 | 2007.07.12 23:55 | delete | 439 | 0.01 | 0.81692 | 0.81042 | 0.81852 | ||
1115 | 2007.07.13 21:00 | sell limit | 440 | 0.01 | 0.82385 | 0.83035 | 0.82268 | ||
1116 | 2007.07.13 22:34 | sell | 440 | 0.01 | 0.82402 | 0.83035 | 0.82268 | ||
1117 | 2007.07.13 22:34 | modify | 440 | 0.01 | 0.82402 | 0.83052 | 0.82273 | ||
1118 | 2007.07.13 22:35 | modify | 440 | 0.01 | 0.82402 | 0.83052 | 0.82284 | ||
1119 | 2007.07.13 22:40 | modify | 440 | 0.01 | 0.82402 | 0.83052 | 0.82288 | ||
1120 | 2007.07.13 22:50 | modify | 440 | 0.01 | 0.82402 | 0.83052 | 0.82290 | ||
1121 | 2007.07.13 23:38 | t/p | 440 | 0.01 | 0.82289 | 0.83052 | 0.82290 | 0.77 | 1044.05 |
1122 | 2007.07.13 23:39 | sell limit | 441 | 0.01 | 0.82419 | 0.83069 | 0.82290 | ||
1123 | 2007.07.13 23:45 | delete | 441 | 0.01 | 0.82419 | 0.83069 | 0.82290 | ||
1124 | 2007.07.16 21:00 | sell limit | 442 | 0.01 | 0.82900 | 0.83550 | 0.82740 | ||
1125 | 2007.07.16 21:30 | delete | 442 | 0.01 | 0.82900 | 0.83550 | 0.82740 | ||
1126 | 2007.07.16 21:36 | sell limit | 443 | 0.01 | 0.82884 | 0.83534 | 0.82724 | ||
1127 | 2007.07.16 22:50 | delete | 443 | 0.01 | 0.82884 | 0.83534 | 0.82724 | ||
1128 | 2007.07.16 23:05 | sell limit | 444 | 0.01 | 0.82867 | 0.83517 | 0.82707 | ||
1129 | 2007.07.16 23:45 | delete | 444 | 0.01 | 0.82867 | 0.83517 | 0.82707 | ||
1130 | 2007.07.16 23:50 | buy limit | 445 | 0.01 | 0.82043 | 0.81393 | 0.82203 | ||
1131 | 2007.07.16 23:55 | delete | 445 | 0.01 | 0.82043 | 0.81393 | 0.82203 | ||
1132 | 2007.07.19 21:20 | sell limit | 446 | 0.01 | 0.82801 | 0.83451 | 0.82646 | ||
1133 | 2007.07.19 21:50 | modify | 446 | 0.01 | 0.82750 | 0.83400 | 0.82620 | ||
1134 | 2007.07.19 22:05 | sell | 446 | 0.01 | 0.82751 | 0.83400 | 0.82620 | ||
1135 | 2007.07.19 23:45 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82618 | ||
1136 | 2007.07.19 23:50 | modify | 446 | 0.01 | 0.82751 | 0.00000 | 0.82618 | ||
1137 | 2007.07.20 01:00 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82618 | ||
1138 | 2007.07.20 01:25 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82646 | ||
1139 | 2007.07.20 01:45 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82648 | ||
1140 | 2007.07.20 01:50 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82656 | ||
1141 | 2007.07.20 01:55 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82663 | ||
1142 | 2007.07.20 02:05 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82674 | ||
1143 | 2007.07.20 02:50 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82689 | ||
1144 | 2007.07.20 03:50 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82691 | ||
1145 | 2007.07.20 03:55 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82695 | ||
1146 | 2007.07.20 04:00 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82710 | ||
1147 | 2007.07.20 04:15 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82713 | ||
1148 | 2007.07.20 05:20 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82741 | ||
1149 | 2007.07.20 05:25 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82750 | ||
1150 | 2007.07.20 06:05 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82770 | ||
1151 | 2007.07.20 06:11 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82778 | ||
1152 | 2007.07.20 06:25 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82781 | ||
1153 | 2007.07.20 06:30 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82800 | ||
1154 | 2007.07.20 06:35 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82806 | ||
1155 | 2007.07.20 06:45 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82809 | ||
1156 | 2007.07.20 06:50 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82811 | ||
1157 | 2007.07.20 08:00 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82813 | ||
1158 | 2007.07.20 08:20 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82824 | ||
1159 | 2007.07.20 09:20 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82835 | ||
1160 | 2007.07.20 09:40 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82847 | ||
1161 | 2007.07.20 10:40 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82874 | ||
1162 | 2007.07.20 10:40 | close | 446 | 0.01 | 0.82926 | 0.83401 | 0.82874 | -1.40 | 1042.65 |
1163 | 2007.07.20 21:00 | sell limit | 447 | 0.01 | 0.83382 | 0.84032 | 0.83222 | ||
1164 | 2007.07.20 21:05 | sell | 447 | 0.01 | 0.83386 | 0.84032 | 0.83222 | ||
1165 | 2007.07.20 21:05 | modify | 447 | 0.01 | 0.83386 | 0.84036 | 0.83226 | ||
1166 | 2007.07.20 23:05 | modify | 447 | 0.01 | 0.83386 | 0.84036 | 0.83231 | ||
1167 | 2007.07.20 23:10 | modify | 447 | 0.01 | 0.83386 | 0.84036 | 0.83238 | ||
1168 | 2007.07.20 23:50 | modify | 447 | 0.01 | 0.83386 | 0.00000 | 0.83238 | ||
1169 | 2007.07.20 23:55 | modify | 447 | 0.01 | 0.83386 | 0.00000 | 0.83295 | ||
1170 | 2007.07.23 00:30 | t/p | 447 | 0.01 | 0.83291 | 0.00000 | 0.83295 | 0.62 | 1043.27 |
1171 | 2007.07.23 21:20 | sell limit | 448 | 0.01 | 0.84193 | 0.84843 | 0.84033 | ||
1172 | 2007.07.23 21:22 | sell | 448 | 0.01 | 0.84198 | 0.84843 | 0.84033 | ||
1173 | 2007.07.23 21:22 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84038 | ||
1174 | 2007.07.23 23:50 | modify | 448 | 0.01 | 0.84198 | 0.00000 | 0.84038 | ||
1175 | 2007.07.24 01:00 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84038 | ||
1176 | 2007.07.24 01:10 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84063 | ||
1177 | 2007.07.24 01:20 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84075 | ||
1178 | 2007.07.24 01:35 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84089 | ||
1179 | 2007.07.24 01:50 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84127 | ||
1180 | 2007.07.24 01:55 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84167 | ||
1181 | 2007.07.24 02:00 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84184 | ||
1182 | 2007.07.24 02:05 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84208 | ||
1183 | 2007.07.24 02:15 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84232 | ||
1184 | 2007.07.24 02:20 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84235 | ||
1185 | 2007.07.24 02:25 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84262 | ||
1186 | 2007.07.24 02:50 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84277 | ||
1187 | 2007.07.24 03:50 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84309 | ||
1188 | 2007.07.24 03:55 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84330 | ||
1189 | 2007.07.24 04:00 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84342 | ||
1190 | 2007.07.24 04:05 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84348 | ||
1191 | 2007.07.24 04:35 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84377 | ||
1192 | 2007.07.24 04:40 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84387 | ||
1193 | 2007.07.24 04:45 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84398 | ||
1194 | 2007.07.24 04:50 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84402 | ||
1195 | 2007.07.24 04:55 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84415 | ||
1196 | 2007.07.24 05:05 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84432 | ||
1197 | 2007.07.24 05:10 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84444 | ||
1198 | 2007.07.24 05:15 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84449 | ||
1199 | 2007.07.24 05:23 | s/l | 448 | 0.01 | 0.84913 | 0.84848 | 0.84449 | -5.42 | 1037.85 |
1200 | 2007.07.26 21:00 | buy limit | 449 | 0.01 | 0.82785 | 0.82135 | 0.82945 | ||
1201 | 2007.07.26 21:17 | buy | 449 | 0.01 | 0.82777 | 0.82135 | 0.82945 | ||
1202 | 2007.07.26 21:17 | modify | 449 | 0.01 | 0.82777 | 0.82127 | 0.82937 | ||
1203 | 2007.07.26 21:55 | modify | 449 | 0.01 | 0.82777 | 0.82127 | 0.82885 | ||
1204 | 2007.07.26 22:15 | modify | 449 | 0.01 | 0.82777 | 0.82127 | 0.82881 | ||
1205 | 2007.07.26 22:40 | modify | 449 | 0.01 | 0.82777 | 0.82127 | 0.82864 | ||
1206 | 2007.07.26 23:50 | modify | 449 | 0.01 | 0.82777 | 0.00000 | 0.82864 | ||
1207 | 2007.07.26 23:55 | modify | 449 | 0.01 | 0.82777 | 0.00000 | 0.82730 | ||
1208 | 2007.07.27 00:35 | modify | 449 | 0.01 | 0.82777 | 0.00000 | 0.82702 | ||
1209 | 2007.07.27 00:50 | modify | 449 | 0.01 | 0.82777 | 0.00000 | 0.82654 | ||
1210 | 2007.07.27 00:55 | modify | 449 | 0.01 | 0.82777 | 0.00000 | 0.82630 | ||
1211 | 2007.07.27 01:00 | modify | 449 | 0.01 | 0.82777 | 0.82127 | 0.82630 | ||
1212 | 2007.07.27 02:45 | modify | 449 | 0.01 | 0.82777 | 0.82127 | 0.82593 | ||
1213 | 2007.07.27 02:50 | modify | 449 | 0.01 | 0.82777 | 0.82127 | 0.82588 | ||
1214 | 2007.07.27 02:55 | modify | 449 | 0.01 | 0.82777 | 0.82127 | 0.82581 | ||
1215 | 2007.07.27 03:09 | t/p | 449 | 0.01 | 0.82587 | 0.82127 | 0.82581 | -1.51 | 1036.34 |
1216 | 2007.07.27 21:00 | buy limit | 450 | 0.01 | 0.80812 | 0.80162 | 0.80972 | ||
1217 | 2007.07.27 23:45 | delete | 450 | 0.01 | 0.80812 | 0.80162 | 0.80972 | ||
1218 | 2007.07.30 21:00 | buy limit | 451 | 0.01 | 0.80719 | 0.80069 | 0.80879 | ||
1219 | 2007.07.30 22:15 | delete | 451 | 0.01 | 0.80719 | 0.80069 | 0.80879 | ||
1220 | 2007.07.30 22:45 | buy limit | 452 | 0.01 | 0.80965 | 0.80315 | 0.81125 | ||
1221 | 2007.07.30 23:55 | delete | 452 | 0.01 | 0.80965 | 0.80315 | 0.81125 | ||
1222 | 2007.08.02 21:00 | buy limit | 453 | 0.01 | 0.80356 | 0.79706 | 0.80516 | ||
1223 | 2007.08.02 23:55 | delete | 453 | 0.01 | 0.80356 | 0.79706 | 0.80516 | ||
1224 | 2007.08.03 21:00 | buy limit | 454 | 0.01 | 0.80226 | 0.79576 | 0.80386 | ||
1225 | 2007.08.03 22:34 | buy | 454 | 0.01 | 0.80220 | 0.79576 | 0.80386 | ||
1226 | 2007.08.03 22:35 | modify | 454 | 0.01 | 0.80220 | 0.79570 | 0.80380 | ||
1227 | 2007.08.03 23:17 | t/p | 454 | 0.01 | 0.80385 | 0.79570 | 0.80380 | 1.16 | 1037.50 |
1228 | 2007.08.03 23:17 | buy limit | 455 | 0.01 | 0.80115 | 0.79465 | 0.80275 | ||
1229 | 2007.08.03 23:45 | delete | 455 | 0.01 | 0.80115 | 0.79465 | 0.80275 | ||
1230 | 2007.08.06 21:00 | buy limit | 456 | 0.01 | 0.79905 | 0.79255 | 0.80065 | ||
1231 | 2007.08.06 23:55 | delete | 456 | 0.01 | 0.79905 | 0.79255 | 0.80065 | ||
1232 | 2007.08.09 21:00 | buy limit | 457 | 0.01 | 0.79649 | 0.78999 | 0.79809 | ||
1233 | 2007.08.09 21:20 | delete | 457 | 0.01 | 0.79649 | 0.78999 | 0.79809 | ||
1234 | 2007.08.09 21:40 | buy limit | 458 | 0.01 | 0.79556 | 0.78906 | 0.79716 | ||
1235 | 2007.08.09 21:45 | delete | 458 | 0.01 | 0.79556 | 0.78906 | 0.79716 | ||
1236 | 2007.08.09 23:15 | buy limit | 459 | 0.01 | 0.79407 | 0.78757 | 0.79567 | ||
1237 | 2007.08.09 23:30 | delete | 459 | 0.01 | 0.79407 | 0.78757 | 0.79567 | ||
1238 | 2007.08.10 21:00 | buy limit | 460 | 0.01 | 0.78056 | 0.77406 | 0.78216 | ||
1239 | 2007.08.10 22:10 | delete | 460 | 0.01 | 0.78056 | 0.77406 | 0.78216 | ||
1240 | 2007.08.10 22:15 | buy limit | 461 | 0.01 | 0.78096 | 0.77446 | 0.78256 | ||
1241 | 2007.08.10 22:50 | delete | 461 | 0.01 | 0.78096 | 0.77446 | 0.78256 | ||
1242 | 2007.08.10 23:25 | buy limit | 462 | 0.01 | 0.78353 | 0.77703 | 0.78513 | ||
1243 | 2007.08.10 23:45 | delete | 462 | 0.01 | 0.78353 | 0.77703 | 0.78513 | ||
1244 | 2007.08.13 21:00 | buy limit | 463 | 0.01 | 0.77401 | 0.76751 | 0.77561 | ||
1245 | 2007.08.13 23:55 | delete | 463 | 0.01 | 0.77401 | 0.76751 | 0.77561 | ||
1246 | 2007.08.16 21:00 | buy limit | 464 | 0.01 | 0.72173 | 0.71523 | 0.72333 | ||
1247 | 2007.08.16 23:55 | delete | 464 | 0.01 | 0.72173 | 0.71523 | 0.72333 | ||
1248 | 2007.08.17 21:00 | buy limit | 465 | 0.01 | 0.72309 | 0.71659 | 0.72469 | ||
1249 | 2007.08.17 21:15 | modify | 465 | 0.01 | 0.72451 | 0.71801 | 0.72611 | ||
1250 | 2007.08.17 21:55 | modify | 465 | 0.01 | 0.72456 | 0.71806 | 0.72616 | ||
1251 | 2007.08.17 23:45 | delete | 465 | 0.01 | 0.72456 | 0.71806 | 0.72616 | ||
1252 | 2007.08.20 21:00 | buy limit | 466 | 0.01 | 0.73100 | 0.72450 | 0.73260 | ||
1253 | 2007.08.20 23:55 | delete | 466 | 0.01 | 0.73100 | 0.72450 | 0.73260 | ||
1254 | 2007.08.23 21:00 | sell limit | 467 | 0.01 | 0.75494 | 0.76144 | 0.75334 | ||
1255 | 2007.08.23 22:15 | delete | 467 | 0.01 | 0.75494 | 0.76144 | 0.75334 | ||
1256 | 2007.08.23 22:30 | sell limit | 468 | 0.01 | 0.75319 | 0.75969 | 0.75159 | ||
1257 | 2007.08.23 23:11 | sell | 468 | 0.01 | 0.75326 | 0.75969 | 0.75159 | ||
1258 | 2007.08.23 23:12 | modify | 468 | 0.01 | 0.75326 | 0.75976 | 0.75166 | ||
1259 | 2007.08.23 23:50 | modify | 468 | 0.01 | 0.75326 | 0.00000 | 0.75166 | ||
1260 | 2007.08.24 00:30 | t/p | 468 | 0.01 | 0.75164 | 0.00000 | 0.75166 | 1.11 | 1038.61 |
1261 | 2007.08.24 21:00 | sell limit | 469 | 0.01 | 0.75669 | 0.76319 | 0.75509 | ||
1262 | 2007.08.24 21:02 | sell | 469 | 0.01 | 0.75669 | 0.76319 | 0.75509 | ||
1263 | 2007.08.24 23:50 | modify | 469 | 0.01 | 0.75669 | 0.00000 | 0.75509 | ||
1264 | 2007.08.27 00:05 | modify | 469 | 0.01 | 0.75669 | 0.00000 | 0.75708 | ||
1265 | 2007.08.27 00:45 | modify | 469 | 0.01 | 0.75669 | 0.00000 | 0.75715 | ||
1266 | 2007.08.27 00:50 | modify | 469 | 0.01 | 0.75669 | 0.00000 | 0.75724 | ||
1267 | 2007.08.27 01:00 | modify | 469 | 0.01 | 0.75669 | 0.76319 | 0.75724 | ||
1268 | 2007.08.27 01:05 | modify | 469 | 0.01 | 0.75669 | 0.76319 | 0.75799 | ||
1269 | 2007.08.27 01:10 | modify | 469 | 0.01 | 0.75669 | 0.76319 | 0.75811 | ||
1270 | 2007.08.27 01:30 | modify | 469 | 0.01 | 0.75669 | 0.76319 | 0.75816 | ||
1271 | 2007.08.27 01:35 | modify | 469 | 0.01 | 0.75669 | 0.76319 | 0.75829 | ||
1272 | 2007.08.27 01:40 | modify | 469 | 0.01 | 0.75669 | 0.76319 | 0.75831 | ||
1273 | 2007.08.27 01:50 | s/l | 469 | 0.01 | 0.76329 | 0.76319 | 0.75831 | -5.01 | 1033.60 |
1274 | 2007.08.27 21:00 | sell limit | 470 | 0.01 | 0.75965 | 0.76615 | 0.75805 | ||
1275 | 2007.08.27 23:55 | delete | 470 | 0.01 | 0.75965 | 0.76615 | 0.75805 | ||
1276 | 2007.08.30 21:00 | buy limit | 471 | 0.01 | 0.74156 | 0.73506 | 0.74316 | ||
1277 | 2007.08.30 21:20 | delete | 471 | 0.01 | 0.74156 | 0.73506 | 0.74316 | ||
1278 | 2007.08.30 21:40 | buy limit | 472 | 0.01 | 0.74115 | 0.73465 | 0.74275 | ||
1279 | 2007.08.30 22:55 | delete | 472 | 0.01 | 0.74115 | 0.73465 | 0.74275 | ||
1280 | 2007.08.30 23:15 | buy limit | 473 | 0.01 | 0.74032 | 0.73382 | 0.74192 | ||
1281 | 2007.08.30 23:55 | delete | 473 | 0.01 | 0.74032 | 0.73382 | 0.74192 | ||
1282 | 2007.08.31 21:00 | buy limit | 474 | 0.01 | 0.73693 | 0.73043 | 0.73853 | ||
1283 | 2007.08.31 23:45 | delete | 474 | 0.01 | 0.73693 | 0.73043 | 0.73853 | ||
1284 | 2007.09.03 21:00 | buy limit | 475 | 0.01 | 0.73713 | 0.73063 | 0.73865 | ||
1285 | 2007.09.03 21:55 | delete | 475 | 0.01 | 0.73713 | 0.73063 | 0.73865 | ||
1286 | 2007.09.06 21:00 | buy limit | 476 | 0.01 | 0.72345 | 0.71695 | 0.72505 | ||
1287 | 2007.09.06 23:55 | delete | 476 | 0.01 | 0.72345 | 0.71695 | 0.72505 | ||
1288 | 2007.09.07 21:00 | buy limit | 477 | 0.01 | 0.72382 | 0.71732 | 0.72542 | ||
1289 | 2007.09.07 23:00 | delete | 477 | 0.01 | 0.72382 | 0.71732 | 0.72542 | ||
1290 | 2007.09.07 23:10 | buy limit | 478 | 0.01 | 0.72445 | 0.71795 | 0.72605 | ||
1291 | 2007.09.07 23:45 | delete | 478 | 0.01 | 0.72445 | 0.71795 | 0.72605 | ||
1292 | 2007.09.10 21:00 | buy limit | 479 | 0.01 | 0.72841 | 0.72191 | 0.73001 | ||
1293 | 2007.09.10 22:10 | delete | 479 | 0.01 | 0.72841 | 0.72191 | 0.73001 | ||
1294 | 2007.09.10 22:15 | sell limit | 480 | 0.01 | 0.73476 | 0.74126 | 0.73316 | ||
1295 | 2007.09.10 23:05 | delete | 480 | 0.01 | 0.73476 | 0.74126 | 0.73316 | ||
1296 | 2007.09.10 23:05 | buy limit | 481 | 0.01 | 0.72841 | 0.72191 | 0.73001 | ||
1297 | 2007.09.10 23:10 | delete | 481 | 0.01 | 0.72841 | 0.72191 | 0.73001 | ||
1298 | 2007.09.10 23:10 | sell limit | 482 | 0.01 | 0.73476 | 0.74126 | 0.73316 | ||
1299 | 2007.09.10 23:50 | modify | 482 | 0.01 | 0.73460 | 0.74110 | 0.73300 | ||
1300 | 2007.09.10 23:55 | delete | 482 | 0.01 | 0.73460 | 0.74110 | 0.73300 | ||
1301 | 2007.09.13 21:00 | sell limit | 483 | 0.01 | 0.74205 | 0.74855 | 0.74045 | ||
1302 | 2007.09.13 23:55 | delete | 483 | 0.01 | 0.74205 | 0.74855 | 0.74045 | ||
1303 | 2007.09.14 21:00 | buy limit | 484 | 0.01 | 0.73113 | 0.72463 | 0.73273 | ||
1304 | 2007.09.14 23:05 | delete | 484 | 0.01 | 0.73113 | 0.72463 | 0.73273 | ||
1305 | 2007.09.14 23:05 | sell limit | 485 | 0.01 | 0.73635 | 0.74285 | 0.73475 | ||
1306 | 2007.09.14 23:10 | delete | 485 | 0.01 | 0.73635 | 0.74285 | 0.73475 | ||
1307 | 2007.09.14 23:10 | buy limit | 486 | 0.01 | 0.73113 | 0.72463 | 0.73273 | ||
1308 | 2007.09.14 23:40 | delete | 486 | 0.01 | 0.73113 | 0.72463 | 0.73273 | ||
1309 | 2007.09.14 23:40 | sell limit | 487 | 0.01 | 0.73635 | 0.74285 | 0.73475 | ||
1310 | 2007.09.14 23:45 | delete | 487 | 0.01 | 0.73635 | 0.74285 | 0.73475 | ||
1311 | 2007.09.17 21:00 | buy limit | 488 | 0.01 | 0.72447 | 0.71797 | 0.72607 | ||
1312 | 2007.09.17 21:20 | delete | 488 | 0.01 | 0.72447 | 0.71797 | 0.72607 | ||
1313 | 2007.09.17 21:40 | buy limit | 489 | 0.01 | 0.72404 | 0.71754 | 0.72564 | ||
1314 | 2007.09.17 22:04 | buy | 489 | 0.01 | 0.72395 | 0.71754 | 0.72564 | ||
1315 | 2007.09.17 22:05 | modify | 489 | 0.01 | 0.72395 | 0.71745 | 0.72555 | ||
1316 | 2007.09.17 23:43 | t/p | 489 | 0.01 | 0.72562 | 0.71745 | 0.72555 | 1.17 | 1034.77 |
1317 | 2007.09.17 23:44 | buy limit | 490 | 0.01 | 0.72307 | 0.71657 | 0.72467 | ||
1318 | 2007.09.17 23:55 | delete | 490 | 0.01 | 0.72307 | 0.71657 | 0.72467 | ||
1319 | 2007.09.20 21:00 | sell limit | 491 | 0.01 | 0.74582 | 0.75232 | 0.74422 | ||
1320 | 2007.09.20 23:05 | delete | 491 | 0.01 | 0.74582 | 0.75232 | 0.74422 | ||
1321 | 2007.09.20 23:20 | sell limit | 492 | 0.01 | 0.74582 | 0.75232 | 0.74422 | ||
1322 | 2007.09.20 23:55 | delete | 492 | 0.01 | 0.74582 | 0.75232 | 0.74422 | ||
1323 | 2007.09.21 21:00 | sell limit | 493 | 0.01 | 0.74583 | 0.75233 | 0.74423 | ||
1324 | 2007.09.21 22:55 | delete | 493 | 0.01 | 0.74583 | 0.75233 | 0.74423 | ||
1325 | 2007.09.21 23:05 | sell limit | 494 | 0.01 | 0.74514 | 0.75164 | 0.74354 | ||
1326 | 2007.09.21 23:45 | delete | 494 | 0.01 | 0.74514 | 0.75164 | 0.74354 | ||
1327 | 2007.09.24 21:00 | sell limit | 495 | 0.01 | 0.74738 | 0.75388 | 0.74578 | ||
1328 | 2007.09.24 22:47 | sell | 495 | 0.01 | 0.74740 | 0.75388 | 0.74578 | ||
1329 | 2007.09.24 22:48 | modify | 495 | 0.01 | 0.74740 | 0.75390 | 0.74582 | ||
1330 | 2007.09.24 22:50 | modify | 495 | 0.01 | 0.74740 | 0.75390 | 0.74610 | ||
1331 | 2007.09.24 22:55 | modify | 495 | 0.01 | 0.74740 | 0.75390 | 0.74639 | ||
1332 | 2007.09.24 23:10 | modify | 495 | 0.01 | 0.74740 | 0.75390 | 0.74649 | ||
1333 | 2007.09.24 23:20 | modify | 495 | 0.01 | 0.74740 | 0.75390 | 0.74671 | ||
1334 | 2007.09.24 23:25 | modify | 495 | 0.01 | 0.74740 | 0.75390 | 0.74698 | ||
1335 | 2007.09.24 23:30 | modify | 495 | 0.01 | 0.74740 | 0.75390 | 0.74709 | ||
1336 | 2007.09.24 23:35 | modify | 495 | 0.01 | 0.74740 | 0.75390 | 0.74714 | ||
1337 | 2007.09.24 23:45 | modify | 495 | 0.01 | 0.74740 | 0.75390 | 0.74727 | ||
1338 | 2007.09.24 23:50 | modify | 495 | 0.01 | 0.74740 | 0.00000 | 0.74727 | ||
1339 | 2007.09.25 00:25 | modify | 495 | 0.01 | 0.74740 | 0.00000 | 0.74735 | ||
1340 | 2007.09.25 00:35 | modify | 495 | 0.01 | 0.74740 | 0.00000 | 0.74742 | ||
1341 | 2007.09.25 01:00 | modify | 495 | 0.01 | 0.74740 | 0.75390 | 0.74742 | ||
1342 | 2007.09.25 01:49 | t/p | 495 | 0.01 | 0.74738 | 0.75390 | 0.74742 | -0.08 | 1034.68 |
1343 | 2007.09.27 21:00 | sell limit | 496 | 0.01 | 0.75289 | 0.75939 | 0.75129 | ||
1344 | 2007.09.27 23:55 | delete | 496 | 0.01 | 0.75289 | 0.75939 | 0.75129 | ||
1345 | 2007.09.28 21:00 | sell limit | 497 | 0.01 | 0.75604 | 0.76254 | 0.75444 | ||
1346 | 2007.09.28 21:35 | delete | 497 | 0.01 | 0.75604 | 0.76254 | 0.75444 | ||
1347 | 2007.09.28 21:40 | sell limit | 498 | 0.01 | 0.75545 | 0.76195 | 0.75385 | ||
1348 | 2007.09.28 21:55 | modify | 498 | 0.01 | 0.75521 | 0.76171 | 0.75361 | ||
1349 | 2007.09.28 23:45 | delete | 498 | 0.01 | 0.75521 | 0.76171 | 0.75361 | ||
1350 | 2007.10.01 21:00 | sell limit | 499 | 0.01 | 0.76086 | 0.76736 | 0.75926 | ||
1351 | 2007.10.01 23:55 | delete | 499 | 0.01 | 0.76086 | 0.76736 | 0.75926 | ||
1352 | 2007.10.04 21:00 | sell limit | 500 | 0.01 | 0.75486 | 0.76136 | 0.75326 | ||
1353 | 2007.10.04 21:10 | delete | 500 | 0.01 | 0.75486 | 0.76136 | 0.75326 | ||
1354 | 2007.10.04 21:10 | buy limit | 501 | 0.01 | 0.74971 | 0.74321 | 0.75131 | ||
1355 | 2007.10.04 21:15 | delete | 501 | 0.01 | 0.74971 | 0.74321 | 0.75131 | ||
1356 | 2007.10.04 21:15 | sell limit | 502 | 0.01 | 0.75486 | 0.76136 | 0.75326 | ||
1357 | 2007.10.04 21:20 | delete | 502 | 0.01 | 0.75486 | 0.76136 | 0.75326 | ||
1358 | 2007.10.04 21:20 | buy limit | 503 | 0.01 | 0.74971 | 0.74321 | 0.75131 | ||
1359 | 2007.10.04 22:50 | delete | 503 | 0.01 | 0.74971 | 0.74321 | 0.75131 | ||
1360 | 2007.10.04 22:50 | sell limit | 504 | 0.01 | 0.75486 | 0.76136 | 0.75326 | ||
1361 | 2007.10.04 22:55 | delete | 504 | 0.01 | 0.75486 | 0.76136 | 0.75326 | ||
1362 | 2007.10.04 22:55 | buy limit | 505 | 0.01 | 0.74971 | 0.74321 | 0.75131 | ||
1363 | 2007.10.04 23:00 | delete | 505 | 0.01 | 0.74971 | 0.74321 | 0.75131 | ||
1364 | 2007.10.04 23:00 | sell limit | 506 | 0.01 | 0.75486 | 0.76136 | 0.75326 | ||
1365 | 2007.10.04 23:50 | delete | 506 | 0.01 | 0.75486 | 0.76136 | 0.75326 | ||
1366 | 2007.10.04 23:50 | buy limit | 507 | 0.01 | 0.75040 | 0.74390 | 0.75200 | ||
1367 | 2007.10.04 23:55 | delete | 507 | 0.01 | 0.75040 | 0.74390 | 0.75200 | ||
1368 | 2007.10.05 21:00 | buy limit | 508 | 0.01 | 0.74373 | 0.73723 | 0.74533 | ||
1369 | 2007.10.05 22:50 | modify | 508 | 0.01 | 0.74398 | 0.73748 | 0.74558 | ||
1370 | 2007.10.05 23:45 | delete | 508 | 0.01 | 0.74398 | 0.73748 | 0.74558 | ||
1371 | 2007.10.08 21:00 | sell limit | 509 | 0.01 | 0.75352 | 0.76002 | 0.75192 | ||
1372 | 2007.10.08 22:30 | delete | 509 | 0.01 | 0.75352 | 0.76002 | 0.75192 | ||
1373 | 2007.10.08 22:30 | buy limit | 510 | 0.01 | 0.74963 | 0.74313 | 0.75123 | ||
1374 | 2007.10.08 22:35 | delete | 510 | 0.01 | 0.74963 | 0.74313 | 0.75123 | ||
1375 | 2007.10.08 22:35 | sell limit | 511 | 0.01 | 0.75352 | 0.76002 | 0.75192 | ||
1376 | 2007.10.08 22:40 | delete | 511 | 0.01 | 0.75352 | 0.76002 | 0.75192 | ||
1377 | 2007.10.08 22:45 | sell limit | 512 | 0.01 | 0.75352 | 0.76002 | 0.75192 | ||
1378 | 2007.10.08 23:15 | delete | 512 | 0.01 | 0.75352 | 0.76002 | 0.75192 | ||
1379 | 2007.10.08 23:15 | buy limit | 513 | 0.01 | 0.74996 | 0.74346 | 0.75154 | ||
1380 | 2007.10.08 23:20 | delete | 513 | 0.01 | 0.74996 | 0.74346 | 0.75154 | ||
1381 | 2007.10.08 23:20 | sell limit | 514 | 0.01 | 0.75352 | 0.76002 | 0.75194 | ||
1382 | 2007.10.08 23:55 | delete | 514 | 0.01 | 0.75352 | 0.76002 | 0.75194 | ||
1383 | 2007.10.11 21:00 | sell limit | 515 | 0.01 | 0.75413 | 0.76063 | 0.75253 | ||
1384 | 2007.10.11 22:25 | delete | 515 | 0.01 | 0.75413 | 0.76063 | 0.75253 | ||
1385 | 2007.10.11 22:25 | buy limit | 516 | 0.01 | 0.74857 | 0.74207 | 0.75017 | ||
1386 | 2007.10.11 22:30 | delete | 516 | 0.01 | 0.74857 | 0.74207 | 0.75017 | ||
1387 | 2007.10.11 22:30 | sell limit | 517 | 0.01 | 0.75413 | 0.76063 | 0.75253 | ||
1388 | 2007.10.11 22:50 | delete | 517 | 0.01 | 0.75413 | 0.76063 | 0.75253 | ||
1389 | 2007.10.11 22:50 | buy limit | 518 | 0.01 | 0.74857 | 0.74207 | 0.75017 | ||
1390 | 2007.10.11 23:00 | delete | 518 | 0.01 | 0.74857 | 0.74207 | 0.75017 | ||
1391 | 2007.10.11 23:00 | sell limit | 519 | 0.01 | 0.75413 | 0.76063 | 0.75253 | ||
1392 | 2007.10.11 23:20 | delete | 519 | 0.01 | 0.75413 | 0.76063 | 0.75253 | ||
1393 | 2007.10.11 23:25 | sell limit | 520 | 0.01 | 0.75413 | 0.76063 | 0.75253 | ||
1394 | 2007.10.11 23:55 | delete | 520 | 0.01 | 0.75413 | 0.76063 | 0.75253 | ||
1395 | 2007.10.12 21:00 | sell limit | 521 | 0.01 | 0.75538 | 0.76188 | 0.75378 | ||
1396 | 2007.10.12 21:20 | delete | 521 | 0.01 | 0.75538 | 0.76188 | 0.75378 | ||
1397 | 2007.10.12 21:25 | sell limit | 522 | 0.01 | 0.75510 | 0.76160 | 0.75350 | ||
1398 | 2007.10.12 21:32 | sell | 522 | 0.01 | 0.75535 | 0.76160 | 0.75350 | ||
1399 | 2007.10.12 21:32 | modify | 522 | 0.01 | 0.75535 | 0.76185 | 0.75375 | ||
1400 | 2007.10.12 23:50 | modify | 522 | 0.01 | 0.75535 | 0.00000 | 0.75375 | ||
1401 | 2007.10.12 23:55 | modify | 522 | 0.01 | 0.75535 | 0.00000 | 0.75382 | ||
1402 | 2007.10.15 00:10 | modify | 522 | 0.01 | 0.75535 | 0.00000 | 0.75395 | ||
1403 | 2007.10.15 00:12 | close | 522 | 0.01 | 0.75466 | 0.00000 | 0.75395 | 0.42 | 1035.10 |
1404 | 2007.10.15 21:10 | buy limit | 523 | 0.01 | 0.74353 | 0.73703 | 0.74513 | ||
1405 | 2007.10.15 21:45 | delete | 523 | 0.01 | 0.74353 | 0.73703 | 0.74513 | ||
1406 | 2007.10.15 22:05 | buy limit | 524 | 0.01 | 0.74303 | 0.73653 | 0.74463 | ||
1407 | 2007.10.15 22:30 | delete | 524 | 0.01 | 0.74303 | 0.73653 | 0.74463 | ||
1408 | 2007.10.15 23:15 | buy limit | 525 | 0.01 | 0.74162 | 0.73512 | 0.74322 | ||
1409 | 2007.10.15 23:55 | delete | 525 | 0.01 | 0.74162 | 0.73512 | 0.74322 | ||
1410 | 2007.10.18 21:00 | buy limit | 526 | 0.01 | 0.72702 | 0.72052 | 0.72862 | ||
1411 | 2007.10.18 22:05 | delete | 526 | 0.01 | 0.72702 | 0.72052 | 0.72862 | ||
1412 | 2007.10.18 22:15 | buy limit | 527 | 0.01 | 0.72856 | 0.72206 | 0.73016 | ||
1413 | 2007.10.18 22:30 | delete | 527 | 0.01 | 0.72856 | 0.72206 | 0.73016 | ||
1414 | 2007.10.18 22:45 | buy limit | 528 | 0.01 | 0.72997 | 0.72347 | 0.73157 | ||
1415 | 2007.10.18 23:45 | delete | 528 | 0.01 | 0.72997 | 0.72347 | 0.73157 | ||
1416 | 2007.10.18 23:50 | buy limit | 529 | 0.01 | 0.73038 | 0.72388 | 0.73198 | ||
1417 | 2007.10.18 23:55 | delete | 529 | 0.01 | 0.73038 | 0.72388 | 0.73198 | ||
1418 | 2007.10.19 21:00 | buy limit | 530 | 0.01 | 0.72224 | 0.71574 | 0.72384 | ||
1419 | 2007.10.19 22:55 | delete | 530 | 0.01 | 0.72224 | 0.71574 | 0.72384 | ||
1420 | 2007.10.19 23:25 | buy limit | 531 | 0.01 | 0.72212 | 0.71562 | 0.72372 | ||
1421 | 2007.10.19 23:35 | delete | 531 | 0.01 | 0.72212 | 0.71562 | 0.72372 | ||
1422 | 2007.10.22 21:00 | buy limit | 532 | 0.01 | 0.72188 | 0.71538 | 0.72348 | ||
1423 | 2007.10.22 22:00 | modify | 532 | 0.01 | 0.72242 | 0.71592 | 0.72402 | ||
1424 | 2007.10.22 22:20 | delete | 532 | 0.01 | 0.72242 | 0.71592 | 0.72402 | ||
1425 | 2007.10.22 22:25 | buy limit | 533 | 0.01 | 0.72324 | 0.71674 | 0.72484 | ||
1426 | 2007.10.22 22:50 | delete | 533 | 0.01 | 0.72324 | 0.71674 | 0.72484 | ||
1427 | 2007.10.22 23:00 | buy limit | 534 | 0.01 | 0.72422 | 0.71772 | 0.72582 | ||
1428 | 2007.10.22 23:55 | delete | 534 | 0.01 | 0.72422 | 0.71772 | 0.72582 | ||
1429 | 2007.10.25 21:00 | sell limit | 535 | 0.01 | 0.73683 | 0.74333 | 0.73523 | ||
1430 | 2007.10.25 23:55 | delete | 535 | 0.01 | 0.73683 | 0.74333 | 0.73523 | ||
1431 | 2007.10.26 21:00 | sell limit | 536 | 0.01 | 0.73876 | 0.74526 | 0.73716 | ||
1432 | 2007.10.26 23:45 | delete | 536 | 0.01 | 0.73876 | 0.74526 | 0.73716 | ||
1433 | 2007.10.29 21:05 | buy limit | 537 | 0.01 | 0.72942 | 0.72292 | 0.73102 | ||
1434 | 2007.10.29 23:55 | delete | 537 | 0.01 | 0.72942 | 0.72292 | 0.73102 | ||
1435 | 2007.11.01 21:05 | buy limit | 538 | 0.01 | 0.72097 | 0.71447 | 0.72257 | ||
1436 | 2007.11.01 21:54 | buy | 538 | 0.01 | 0.72085 | 0.71447 | 0.72257 | ||
1437 | 2007.11.01 21:54 | modify | 538 | 0.01 | 0.72085 | 0.71435 | 0.72245 | ||
1438 | 2007.11.01 23:50 | modify | 538 | 0.01 | 0.72085 | 0.00000 | 0.72245 | ||
1439 | 2007.11.02 00:25 | modify | 538 | 0.01 | 0.72085 | 0.00000 | 0.72223 | ||
1440 | 2007.11.02 00:25 | close | 538 | 0.01 | 0.72150 | 0.00000 | 0.72223 | 0.40 | 1035.51 |
1441 | 2007.11.02 21:00 | buy limit | 539 | 0.01 | 0.70995 | 0.70345 | 0.71155 | ||
1442 | 2007.11.05 00:00 | delete | 539 | 0.01 | 0.70995 | 0.70345 | 0.71155 | ||
1443 | 2007.11.05 21:00 | buy limit | 540 | 0.01 | 0.71316 | 0.70666 | 0.71476 | ||
1444 | 2007.11.05 21:20 | modify | 540 | 0.01 | 0.71360 | 0.70710 | 0.71520 | ||
1445 | 2007.11.05 22:50 | modify | 540 | 0.01 | 0.71457 | 0.70807 | 0.71617 | ||
1446 | 2007.11.05 23:55 | delete | 540 | 0.01 | 0.71457 | 0.70807 | 0.71617 | ||
1447 | 2007.11.08 21:00 | sell limit | 541 | 0.01 | 0.72577 | 0.73227 | 0.72417 | ||
1448 | 2007.11.08 22:18 | sell | 541 | 0.01 | 0.72579 | 0.73227 | 0.72417 | ||
1449 | 2007.11.08 22:18 | modify | 541 | 0.01 | 0.72579 | 0.73229 | 0.72419 | ||
1450 | 2007.11.08 23:50 | modify | 541 | 0.01 | 0.72579 | 0.00000 | 0.72419 | ||
1451 | 2007.11.09 00:52 | close | 541 | 0.01 | 0.72529 | 0.00000 | 0.72419 | 0.28 | 1035.78 |
1452 | 2007.11.09 21:00 | sell limit | 542 | 0.01 | 0.72638 | 0.73288 | 0.72478 | ||
1453 | 2007.11.09 21:10 | delete | 542 | 0.01 | 0.72638 | 0.73288 | 0.72478 | ||
1454 | 2007.11.09 21:10 | buy limit | 543 | 0.01 | 0.71798 | 0.71148 | 0.71958 | ||
1455 | 2007.11.09 21:20 | delete | 543 | 0.01 | 0.71798 | 0.71148 | 0.71958 | ||
1456 | 2007.11.09 21:20 | sell limit | 544 | 0.01 | 0.72638 | 0.73288 | 0.72478 | ||
1457 | 2007.11.09 21:25 | delete | 544 | 0.01 | 0.72638 | 0.73288 | 0.72478 | ||
1458 | 2007.11.09 21:25 | buy limit | 545 | 0.01 | 0.71798 | 0.71148 | 0.71958 | ||
1459 | 2007.11.09 21:30 | delete | 545 | 0.01 | 0.71798 | 0.71148 | 0.71958 | ||
1460 | 2007.11.09 21:30 | sell limit | 546 | 0.01 | 0.72638 | 0.73288 | 0.72478 | ||
1461 | 2007.11.09 21:40 | delete | 546 | 0.01 | 0.72638 | 0.73288 | 0.72478 | ||
1462 | 2007.11.09 21:40 | buy limit | 547 | 0.01 | 0.71798 | 0.71148 | 0.71958 | ||
1463 | 2007.11.09 23:10 | delete | 547 | 0.01 | 0.71798 | 0.71148 | 0.71958 | ||
1464 | 2007.11.09 23:30 | buy limit | 548 | 0.01 | 0.71756 | 0.71106 | 0.71916 | ||
1465 | 2007.11.09 23:45 | delete | 548 | 0.01 | 0.71756 | 0.71106 | 0.71916 | ||
1466 | 2007.11.12 21:00 | buy limit | 549 | 0.01 | 0.71249 | 0.70599 | 0.71409 | ||
1467 | 2007.11.12 21:25 | delete | 549 | 0.01 | 0.71249 | 0.70599 | 0.71409 | ||
1468 | 2007.11.12 21:25 | sell limit | 550 | 0.01 | 0.72397 | 0.73047 | 0.72237 | ||
1469 | 2007.11.12 21:30 | delete | 550 | 0.01 | 0.72397 | 0.73047 | 0.72237 | ||
1470 | 2007.11.12 21:30 | buy limit | 551 | 0.01 | 0.71249 | 0.70599 | 0.71409 | ||
1471 | 2007.11.12 21:35 | delete | 551 | 0.01 | 0.71249 | 0.70599 | 0.71409 | ||
1472 | 2007.11.12 21:35 | sell limit | 552 | 0.01 | 0.72397 | 0.73047 | 0.72237 | ||
1473 | 2007.11.12 23:15 | delete | 552 | 0.01 | 0.72397 | 0.73047 | 0.72237 | ||
1474 | 2007.11.12 23:25 | sell limit | 553 | 0.01 | 0.72397 | 0.73047 | 0.72237 | ||
1475 | 2007.11.12 23:40 | delete | 553 | 0.01 | 0.72397 | 0.73047 | 0.72237 | ||
1476 | 2007.11.12 23:45 | sell limit | 554 | 0.01 | 0.72397 | 0.73047 | 0.72237 | ||
1477 | 2007.11.12 23:50 | delete | 554 | 0.01 | 0.72397 | 0.73047 | 0.72237 | ||
1478 | 2007.11.12 23:50 | buy limit | 555 | 0.01 | 0.71486 | 0.70836 | 0.71646 | ||
1479 | 2007.11.12 23:55 | delete | 555 | 0.01 | 0.71486 | 0.70836 | 0.71646 | ||
1480 | 2007.11.15 21:00 | sell limit | 556 | 0.01 | 0.74379 | 0.75029 | 0.74219 | ||
1481 | 2007.11.15 22:00 | sell | 556 | 0.01 | 0.74386 | 0.75029 | 0.74219 | ||
1482 | 2007.11.15 22:01 | modify | 556 | 0.01 | 0.74386 | 0.75036 | 0.74226 | ||
1483 | 2007.11.15 23:36 | t/p | 556 | 0.01 | 0.74226 | 0.75036 | 0.74226 | 1.13 | 1036.91 |
1484 | 2007.11.15 23:36 | sell limit | 557 | 0.01 | 0.74421 | 0.75071 | 0.74261 | ||
1485 | 2007.11.15 23:55 | delete | 557 | 0.01 | 0.74421 | 0.75071 | 0.74261 | ||
1486 | 2007.11.16 21:00 | sell limit | 558 | 0.01 | 0.74411 | 0.75061 | 0.74251 | ||
1487 | 2007.11.16 21:05 | modify | 558 | 0.01 | 0.74407 | 0.75057 | 0.74247 | ||
1488 | 2007.11.16 21:30 | modify | 558 | 0.01 | 0.74354 | 0.75004 | 0.74194 | ||
1489 | 2007.11.16 22:50 | delete | 558 | 0.01 | 0.74354 | 0.75004 | 0.74194 | ||
1490 | 2007.11.16 23:15 | sell limit | 559 | 0.01 | 0.74190 | 0.74840 | 0.74030 | ||
1491 | 2007.11.16 23:45 | delete | 559 | 0.01 | 0.74190 | 0.74840 | 0.74030 | ||
1492 | 2007.11.19 21:00 | sell limit | 560 | 0.01 | 0.74372 | 0.75022 | 0.74212 | ||
1493 | 2007.11.19 23:25 | delete | 560 | 0.01 | 0.74372 | 0.75022 | 0.74212 | ||
1494 | 2007.11.19 23:35 | sell limit | 561 | 0.01 | 0.74366 | 0.75016 | 0.74206 | ||
1495 | 2007.11.19 23:55 | delete | 561 | 0.01 | 0.74366 | 0.75016 | 0.74206 | ||
1496 | 2007.11.22 21:00 | buy limit | 562 | 0.01 | 0.73742 | 0.73092 | 0.73902 | ||
1497 | 2007.11.22 21:30 | delete | 562 | 0.01 | 0.73742 | 0.73092 | 0.73902 | ||
1498 | 2007.11.22 21:50 | buy limit | 563 | 0.01 | 0.73711 | 0.73061 | 0.73871 | ||
1499 | 2007.11.22 23:00 | delete | 563 | 0.01 | 0.73711 | 0.73061 | 0.73871 | ||
1500 | 2007.11.22 23:00 | sell limit | 564 | 0.01 | 0.74224 | 0.74874 | 0.74064 | ||
1501 | 2007.11.22 23:55 | delete | 564 | 0.01 | 0.74224 | 0.74874 | 0.74064 | ||
1502 | 2007.11.23 21:40 | sell limit | 565 | 0.01 | 0.74957 | 0.75607 | 0.74797 | ||
1503 | 2007.11.23 22:38 | sell | 565 | 0.01 | 0.75033 | 0.75607 | 0.74797 | ||
1504 | 2007.11.23 22:38 | modify | 565 | 0.01 | 0.75033 | 0.75683 | 0.74873 | ||
1505 | 2007.11.23 23:50 | modify | 565 | 0.01 | 0.75033 | 0.00000 | 0.74873 | ||
1506 | 2007.11.23 23:52 | t/p | 565 | 0.01 | 0.74871 | 0.00000 | 0.74873 | 1.14 | 1038.05 |
1507 | 2007.11.26 21:00 | sell limit | 566 | 0.01 | 0.74786 | 0.75436 | 0.74626 | ||
1508 | 2007.11.26 23:05 | delete | 566 | 0.01 | 0.74786 | 0.75436 | 0.74626 | ||
1509 | 2007.11.26 23:30 | buy limit | 567 | 0.01 | 0.73994 | 0.73344 | 0.74154 | ||
1510 | 2007.11.26 23:35 | delete | 567 | 0.01 | 0.73994 | 0.73344 | 0.74154 | ||
1511 | 2007.11.26 23:35 | sell limit | 568 | 0.01 | 0.74786 | 0.75436 | 0.74626 | ||
1512 | 2007.11.26 23:55 | delete | 568 | 0.01 | 0.74786 | 0.75436 | 0.74626 | ||
1513 | 2007.11.29 21:20 | sell limit | 569 | 0.01 | 0.76898 | 0.77548 | 0.76738 | ||
1514 | 2007.11.29 23:09 | sell | 569 | 0.01 | 0.76899 | 0.77548 | 0.76738 | ||
1515 | 2007.11.29 23:50 | modify | 569 | 0.01 | 0.76899 | 0.00000 | 0.76739 | ||
1516 | 2007.11.30 01:00 | modify | 569 | 0.01 | 0.76899 | 0.77549 | 0.76739 | ||
1517 | 2007.11.30 01:30 | modify | 569 | 0.01 | 0.76899 | 0.77549 | 0.76770 | ||
1518 | 2007.11.30 01:40 | modify | 569 | 0.01 | 0.76899 | 0.77549 | 0.76791 | ||
1519 | 2007.11.30 01:41 | close | 569 | 0.01 | 0.76843 | 0.77549 | 0.76791 | 0.33 | 1038.38 |
1520 | 2007.11.30 21:00 | sell limit | 570 | 0.01 | 0.77373 | 0.78023 | 0.77213 | ||
1521 | 2007.11.30 23:30 | delete | 570 | 0.01 | 0.77373 | 0.78023 | 0.77213 | ||
1522 | 2007.12.03 21:00 | sell limit | 571 | 0.01 | 0.76882 | 0.77532 | 0.76722 | ||
1523 | 2007.12.03 23:55 | delete | 571 | 0.01 | 0.76882 | 0.77532 | 0.76722 | ||
1524 | 2007.12.06 21:00 | sell limit | 572 | 0.01 | 0.78630 | 0.79280 | 0.78470 | ||
1525 | 2007.12.06 22:10 | delete | 572 | 0.01 | 0.78630 | 0.79280 | 0.78470 | ||
1526 | 2007.12.06 22:15 | sell limit | 573 | 0.01 | 0.78573 | 0.79223 | 0.78413 | ||
1527 | 2007.12.06 22:30 | delete | 573 | 0.01 | 0.78573 | 0.79223 | 0.78413 | ||
1528 | 2007.12.06 22:40 | sell limit | 574 | 0.01 | 0.78539 | 0.79189 | 0.78379 | ||
1529 | 2007.12.06 23:55 | delete | 574 | 0.01 | 0.78539 | 0.79189 | 0.78379 | ||
1530 | 2007.12.07 21:00 | sell limit | 575 | 0.01 | 0.78677 | 0.79327 | 0.78517 | ||
1531 | 2007.12.07 23:45 | delete | 575 | 0.01 | 0.78677 | 0.79327 | 0.78517 | ||
1532 | 2007.12.10 21:00 | sell limit | 576 | 0.01 | 0.78869 | 0.79519 | 0.78709 | ||
1533 | 2007.12.10 23:55 | delete | 576 | 0.01 | 0.78869 | 0.79519 | 0.78709 | ||
1534 | 2007.12.13 21:00 | sell limit | 577 | 0.01 | 0.79842 | 0.80492 | 0.79682 | ||
1535 | 2007.12.13 21:04 | sell | 577 | 0.01 | 0.79842 | 0.80492 | 0.79682 | ||
1536 | 2007.12.13 21:40 | t/p | 577 | 0.01 | 0.79681 | 0.80492 | 0.79682 | 1.13 | 1039.51 |
1537 | 2007.12.13 21:40 | sell limit | 578 | 0.01 | 0.79943 | 0.80593 | 0.79783 | ||
1538 | 2007.12.13 23:55 | delete | 578 | 0.01 | 0.79943 | 0.80593 | 0.79783 | ||
1539 | 2007.12.14 21:00 | buy limit | 579 | 0.01 | 0.77625 | 0.76975 | 0.77785 | ||
1540 | 2007.12.14 23:45 | delete | 579 | 0.01 | 0.77625 | 0.76975 | 0.77785 | ||
1541 | 2007.12.17 21:00 | buy limit | 580 | 0.01 | 0.75482 | 0.74832 | 0.75642 | ||
1542 | 2007.12.17 23:55 | delete | 580 | 0.01 | 0.75482 | 0.74832 | 0.75642 | ||
1543 | 2007.12.20 21:00 | buy limit | 581 | 0.01 | 0.75182 | 0.74532 | 0.75342 | ||
1544 | 2007.12.20 21:20 | delete | 581 | 0.01 | 0.75182 | 0.74532 | 0.75342 | ||
1545 | 2007.12.20 21:50 | buy limit | 582 | 0.01 | 0.75283 | 0.74633 | 0.75443 | ||
1546 | 2007.12.20 23:55 | delete | 582 | 0.01 | 0.75283 | 0.74633 | 0.75443 | ||
1547 | 2007.12.21 21:00 | buy limit | 583 | 0.01 | 0.75550 | 0.74900 | 0.75710 | ||
1548 | 2007.12.21 21:30 | delete | 583 | 0.01 | 0.75550 | 0.74900 | 0.75710 | ||
1549 | 2007.12.21 21:50 | buy limit | 584 | 0.01 | 0.75530 | 0.74880 | 0.75690 | ||
1550 | 2007.12.21 23:45 | delete | 584 | 0.01 | 0.75530 | 0.74880 | 0.75690 | ||
1551 | 2007.12.24 21:00 | buy limit | 585 | 0.01 | 0.75345 | 0.74695 | 0.75505 | ||
1552 | 2007.12.24 23:41 | delete | 585 | 0.01 | 0.75345 | 0.74695 | 0.75505 | ||
1553 | 2008.01.10 21:15 | sell limit | 586 | 0.01 | 0.79350 | 0.80000 | 0.79190 | ||
1554 | 2008.01.10 22:00 | sell | 586 | 0.01 | 0.79373 | 0.80000 | 0.79190 | ||
1555 | 2008.01.10 22:00 | modify | 586 | 0.01 | 0.79373 | 0.80023 | 0.79213 | ||
1556 | 2008.01.10 22:39 | t/p | 586 | 0.01 | 0.79213 | 0.80023 | 0.79213 | 1.13 | 1040.64 |
1557 | 2008.01.10 22:40 | sell limit | 587 | 0.01 | 0.79368 | 0.80018 | 0.79208 | ||
1558 | 2008.01.10 23:55 | delete | 587 | 0.01 | 0.79368 | 0.80018 | 0.79208 | ||
1559 | 2008.01.11 21:00 | sell limit | 588 | 0.01 | 0.80338 | 0.80988 | 0.80178 | ||
1560 | 2008.01.11 23:00 | modify | 588 | 0.01 | 0.80316 | 0.80966 | 0.80156 | ||
1561 | 2008.01.11 23:30 | modify | 588 | 0.01 | 0.80292 | 0.80942 | 0.80132 | ||
1562 | 2008.01.11 23:45 | delete | 588 | 0.01 | 0.80292 | 0.80942 | 0.80132 | ||
1563 | 2008.01.14 21:00 | sell limit | 589 | 0.01 | 0.80606 | 0.81256 | 0.80446 | ||
1564 | 2008.01.14 23:55 | delete | 589 | 0.01 | 0.80606 | 0.81256 | 0.80446 | ||
1565 | 2008.01.17 21:00 | buy limit | 590 | 0.01 | 0.78625 | 0.77975 | 0.78785 | ||
1566 | 2008.01.17 22:25 | delete | 590 | 0.01 | 0.78625 | 0.77975 | 0.78785 | ||
1567 | 2008.01.17 22:45 | buy limit | 591 | 0.01 | 0.78640 | 0.77990 | 0.78800 | ||
1568 | 2008.01.17 23:55 | delete | 591 | 0.01 | 0.78640 | 0.77990 | 0.78800 | ||
1569 | 2008.01.18 21:00 | buy limit | 592 | 0.01 | 0.77819 | 0.77169 | 0.77979 | ||
1570 | 2008.01.18 23:45 | delete | 592 | 0.01 | 0.77819 | 0.77169 | 0.77979 | ||
1571 | 2008.01.21 21:00 | buy limit | 593 | 0.01 | 0.76897 | 0.76247 | 0.77057 | ||
1572 | 2008.01.21 21:55 | delete | 593 | 0.01 | 0.76897 | 0.76247 | 0.77057 | ||
1573 | 2008.01.21 22:25 | buy limit | 594 | 0.01 | 0.76736 | 0.76086 | 0.76896 | ||
1574 | 2008.01.21 22:30 | delete | 594 | 0.01 | 0.76736 | 0.76086 | 0.76896 | ||
1575 | 2008.01.21 22:50 | buy limit | 595 | 0.01 | 0.76709 | 0.76059 | 0.76869 | ||
1576 | 2008.01.21 23:00 | delete | 595 | 0.01 | 0.76709 | 0.76059 | 0.76869 | ||
1577 | 2008.01.24 21:00 | buy limit | 596 | 0.01 | 0.77706 | 0.77056 | 0.77866 | ||
1578 | 2008.01.24 22:25 | delete | 596 | 0.01 | 0.77706 | 0.77056 | 0.77866 | ||
1579 | 2008.01.24 22:50 | buy limit | 597 | 0.01 | 0.77624 | 0.76974 | 0.77784 | ||
1580 | 2008.01.24 23:20 | delete | 597 | 0.01 | 0.77624 | 0.76974 | 0.77784 | ||
1581 | 2008.01.25 21:00 | buy limit | 598 | 0.01 | 0.77102 | 0.76452 | 0.77262 | ||
1582 | 2008.01.25 23:45 | delete | 598 | 0.01 | 0.77102 | 0.76452 | 0.77262 | ||
1583 | 2008.01.28 21:00 | buy limit | 599 | 0.01 | 0.77565 | 0.76915 | 0.77725 | ||
1584 | 2008.01.28 21:20 | delete | 599 | 0.01 | 0.77565 | 0.76915 | 0.77725 | ||
1585 | 2008.01.28 21:20 | sell limit | 600 | 0.01 | 0.77932 | 0.78582 | 0.77772 | ||
1586 | 2008.01.28 21:24 | sell | 600 | 0.01 | 0.77933 | 0.78582 | 0.77772 | ||
1587 | 2008.01.28 21:30 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.77785 | ||
1588 | 2008.01.28 21:45 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.77813 | ||
1589 | 2008.01.28 22:20 | buy limit | 601 | 0.01 | 0.77565 | 0.76915 | 0.77725 | ||
1590 | 2008.01.28 22:25 | delete | 601 | 0.01 | 0.77565 | 0.76915 | 0.77725 | ||
1591 | 2008.01.28 22:50 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.77817 | ||
1592 | 2008.01.28 22:55 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.77820 | ||
1593 | 2008.01.28 23:00 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.77829 | ||
1594 | 2008.01.28 23:50 | modify | 600 | 0.01 | 0.77933 | 0.00000 | 0.77829 | ||
1595 | 2008.01.29 00:20 | modify | 600 | 0.01 | 0.77933 | 0.00000 | 0.77857 | ||
1596 | 2008.01.29 00:50 | modify | 600 | 0.01 | 0.77933 | 0.00000 | 0.77869 | ||
1597 | 2008.01.29 01:00 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.77869 | ||
1598 | 2008.01.29 01:30 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.77885 | ||
1599 | 2008.01.29 01:50 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.77912 | ||
1600 | 2008.01.29 02:05 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.77940 | ||
1601 | 2008.01.29 02:15 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.77981 | ||
1602 | 2008.01.29 02:35 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.78021 | ||
1603 | 2008.01.29 03:20 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.78045 | ||
1604 | 2008.01.29 03:25 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.78052 | ||
1605 | 2008.01.29 03:30 | t/p | 600 | 0.01 | 0.78045 | 0.78583 | 0.78052 | -0.93 | 1039.71 |
1606 | 2008.01.31 21:00 | sell limit | 602 | 0.01 | 0.79142 | 0.79792 | 0.78982 | ||
1607 | 2008.01.31 21:59 | sell | 602 | 0.01 | 0.79149 | 0.79792 | 0.78982 | ||
1608 | 2008.01.31 22:00 | modify | 602 | 0.01 | 0.79149 | 0.79799 | 0.78989 | ||
1609 | 2008.01.31 23:50 | modify | 602 | 0.01 | 0.79149 | 0.00000 | 0.78989 | ||
1610 | 2008.01.31 23:51 | t/p | 602 | 0.01 | 0.78989 | 0.00000 | 0.78989 | 1.13 | 1040.84 |
1611 | 2008.01.31 23:52 | sell limit | 603 | 0.01 | 0.79170 | 0.79820 | 0.79010 | ||
1612 | 2008.01.31 23:55 | delete | 603 | 0.01 | 0.79170 | 0.79820 | 0.79010 | ||
1613 | 2008.02.01 21:00 | sell limit | 604 | 0.01 | 0.79175 | 0.79825 | 0.79015 | ||
1614 | 2008.02.01 23:45 | delete | 604 | 0.01 | 0.79175 | 0.79825 | 0.79015 | ||
1615 | 2008.02.04 21:00 | sell limit | 605 | 0.01 | 0.79433 | 0.80083 | 0.79273 | ||
1616 | 2008.02.04 22:10 | delete | 605 | 0.01 | 0.79433 | 0.80083 | 0.79273 | ||
1617 | 2008.02.04 22:35 | sell limit | 606 | 0.01 | 0.79292 | 0.79942 | 0.79132 | ||
1618 | 2008.02.04 23:55 | delete | 606 | 0.01 | 0.79292 | 0.79942 | 0.79132 | ||
1619 | 2008.02.07 21:00 | sell limit | 607 | 0.01 | 0.80037 | 0.80687 | 0.79877 | ||
1620 | 2008.02.07 23:55 | delete | 607 | 0.01 | 0.80037 | 0.80687 | 0.79877 | ||
1621 | 2008.02.08 21:00 | buy limit | 608 | 0.01 | 0.78216 | 0.77566 | 0.78376 | ||
1622 | 2008.02.08 23:45 | delete | 608 | 0.01 | 0.78216 | 0.77566 | 0.78376 | ||
1623 | 2008.02.11 21:00 | sell limit | 609 | 0.01 | 0.79148 | 0.79798 | 0.78988 | ||
1624 | 2008.02.11 21:05 | delete | 609 | 0.01 | 0.79148 | 0.79798 | 0.78988 | ||
1625 | 2008.02.11 21:05 | buy limit | 610 | 0.01 | 0.78555 | 0.77905 | 0.78715 | ||
1626 | 2008.02.11 21:15 | delete | 610 | 0.01 | 0.78555 | 0.77905 | 0.78715 | ||
1627 | 2008.02.11 21:15 | sell limit | 611 | 0.01 | 0.79148 | 0.79798 | 0.78988 | ||
1628 | 2008.02.11 21:35 | delete | 611 | 0.01 | 0.79148 | 0.79798 | 0.78988 | ||
1629 | 2008.02.11 21:35 | buy limit | 612 | 0.01 | 0.78779 | 0.78129 | 0.78939 | ||
1630 | 2008.02.11 21:40 | delete | 612 | 0.01 | 0.78779 | 0.78129 | 0.78939 | ||
1631 | 2008.02.11 21:40 | sell limit | 613 | 0.01 | 0.79148 | 0.79798 | 0.78988 | ||
1632 | 2008.02.11 23:55 | delete | 613 | 0.01 | 0.79148 | 0.79798 | 0.78988 | ||
1633 | 2008.02.14 21:00 | sell limit | 614 | 0.01 | 0.79001 | 0.79651 | 0.78841 | ||
1634 | 2008.02.14 22:25 | delete | 614 | 0.01 | 0.79001 | 0.79651 | 0.78841 | ||
1635 | 2008.02.14 22:25 | buy limit | 615 | 0.01 | 0.78413 | 0.77763 | 0.78573 | ||
1636 | 2008.02.14 22:30 | delete | 615 | 0.01 | 0.78413 | 0.77763 | 0.78573 | ||
1637 | 2008.02.14 22:30 | sell limit | 616 | 0.01 | 0.79001 | 0.79651 | 0.78841 | ||
1638 | 2008.02.14 22:45 | delete | 616 | 0.01 | 0.79001 | 0.79651 | 0.78841 | ||
1639 | 2008.02.14 22:45 | buy limit | 617 | 0.01 | 0.78490 | 0.77840 | 0.78650 | ||
1640 | 2008.02.14 22:50 | delete | 617 | 0.01 | 0.78490 | 0.77840 | 0.78650 | ||
1641 | 2008.02.14 22:50 | sell limit | 618 | 0.01 | 0.79001 | 0.79651 | 0.78841 | ||
1642 | 2008.02.14 23:50 | delete | 618 | 0.01 | 0.79001 | 0.79651 | 0.78841 | ||
1643 | 2008.02.14 23:50 | buy limit | 619 | 0.01 | 0.78490 | 0.77840 | 0.78650 | ||
1644 | 2008.02.14 23:55 | delete | 619 | 0.01 | 0.78490 | 0.77840 | 0.78650 | ||
1645 | 2008.02.15 21:00 | sell limit | 620 | 0.01 | 0.79561 | 0.80211 | 0.79401 | ||
1646 | 2008.02.15 21:07 | sell | 620 | 0.01 | 0.79561 | 0.80211 | 0.79401 | ||
1647 | 2008.02.15 23:50 | modify | 620 | 0.01 | 0.79561 | 0.00000 | 0.79401 | ||
1648 | 2008.02.18 00:16 | close | 620 | 0.01 | 0.79481 | 0.00000 | 0.79401 | 0.51 | 1041.35 |
1649 | 2008.02.18 21:00 | sell limit | 621 | 0.01 | 0.80067 | 0.80717 | 0.79907 | ||
1650 | 2008.02.18 23:25 | sell | 621 | 0.01 | 0.80075 | 0.80717 | 0.79907 | ||
1651 | 2008.02.18 23:25 | modify | 621 | 0.01 | 0.80075 | 0.80725 | 0.79943 | ||
1652 | 2008.02.18 23:30 | modify | 621 | 0.01 | 0.80075 | 0.80725 | 0.79946 | ||
1653 | 2008.02.18 23:50 | modify | 621 | 0.01 | 0.80075 | 0.00000 | 0.79955 | ||
1654 | 2008.02.18 23:55 | modify | 621 | 0.01 | 0.80075 | 0.00000 | 0.79961 | ||
1655 | 2008.02.19 00:10 | modify | 621 | 0.01 | 0.80075 | 0.00000 | 0.79980 | ||
1656 | 2008.02.19 00:15 | modify | 621 | 0.01 | 0.80075 | 0.00000 | 0.80018 | ||
1657 | 2008.02.19 00:20 | modify | 621 | 0.01 | 0.80075 | 0.00000 | 0.80076 | ||
1658 | 2008.02.19 01:00 | modify | 621 | 0.01 | 0.80075 | 0.80725 | 0.80076 | ||
1659 | 2008.02.19 01:30 | modify | 621 | 0.01 | 0.80075 | 0.80725 | 0.80104 | ||
1660 | 2008.02.19 02:15 | modify | 621 | 0.01 | 0.80075 | 0.80725 | 0.80119 | ||
1661 | 2008.02.19 02:25 | modify | 621 | 0.01 | 0.80075 | 0.80725 | 0.80156 | ||
1662 | 2008.02.19 03:20 | modify | 621 | 0.01 | 0.80075 | 0.80725 | 0.80162 | ||
1663 | 2008.02.19 03:35 | modify | 621 | 0.01 | 0.80075 | 0.80725 | 0.80176 | ||
1664 | 2008.02.19 03:57 | t/p | 621 | 0.01 | 0.80170 | 0.80725 | 0.80176 | -0.80 | 1040.54 |
1665 | 2008.02.21 21:00 | sell limit | 622 | 0.01 | 0.81193 | 0.81843 | 0.81033 | ||
1666 | 2008.02.21 23:56 | delete | 622 | 0.01 | 0.81193 | 0.81843 | 0.81033 | ||
1667 | 2008.02.22 21:00 | sell limit | 623 | 0.01 | 0.82035 | 0.82685 | 0.81875 | ||
1668 | 2008.02.22 23:45 | delete | 623 | 0.01 | 0.82035 | 0.82685 | 0.81875 | ||
1669 | 2008.02.25 21:00 | buy limit | 624 | 0.01 | 0.80446 | 0.79796 | 0.80606 | ||
1670 | 2008.02.25 21:40 | delete | 624 | 0.01 | 0.80446 | 0.79796 | 0.80606 | ||
1671 | 2008.02.25 21:40 | sell limit | 625 | 0.01 | 0.81259 | 0.81909 | 0.81099 | ||
1672 | 2008.02.25 22:15 | delete | 625 | 0.01 | 0.81259 | 0.81909 | 0.81099 | ||
1673 | 2008.02.25 22:40 | sell limit | 626 | 0.01 | 0.81216 | 0.81866 | 0.81056 | ||
1674 | 2008.02.25 22:55 | delete | 626 | 0.01 | 0.81216 | 0.81866 | 0.81056 | ||
1675 | 2008.02.25 22:55 | buy limit | 627 | 0.01 | 0.80446 | 0.79796 | 0.80606 | ||
1676 | 2008.02.25 23:40 | delete | 627 | 0.01 | 0.80446 | 0.79796 | 0.80606 | ||
1677 | 2008.02.25 23:40 | sell limit | 628 | 0.01 | 0.81216 | 0.81866 | 0.81056 | ||
1678 | 2008.02.25 23:45 | delete | 628 | 0.01 | 0.81216 | 0.81866 | 0.81056 | ||
1679 | 2008.02.25 23:45 | buy limit | 629 | 0.01 | 0.80446 | 0.79796 | 0.80606 | ||
1680 | 2008.02.25 23:50 | delete | 629 | 0.01 | 0.80446 | 0.79796 | 0.80606 | ||
1681 | 2008.02.25 23:50 | sell limit | 630 | 0.01 | 0.81216 | 0.81866 | 0.81056 | ||
1682 | 2008.02.25 23:55 | delete | 630 | 0.01 | 0.81216 | 0.81866 | 0.81056 | ||
1683 | 2008.02.28 21:00 | buy limit | 631 | 0.01 | 0.79008 | 0.78358 | 0.79168 | ||
1684 | 2008.02.28 23:55 | delete | 631 | 0.01 | 0.79008 | 0.78358 | 0.79168 | ||
1685 | 2008.02.29 21:00 | buy limit | 632 | 0.01 | 0.78145 | 0.77495 | 0.78305 | ||
1686 | 2008.02.29 23:45 | delete | 632 | 0.01 | 0.78145 | 0.77495 | 0.78305 | ||
1687 | 2008.03.03 21:55 | buy limit | 633 | 0.01 | 0.78336 | 0.77686 | 0.78496 | ||
1688 | 2008.03.03 22:00 | delete | 633 | 0.01 | 0.78336 | 0.77686 | 0.78496 | ||
1689 | 2008.03.03 22:00 | sell limit | 634 | 0.01 | 0.80019 | 0.80669 | 0.79859 | ||
1690 | 2008.03.03 22:40 | delete | 634 | 0.01 | 0.80019 | 0.80669 | 0.79859 | ||
1691 | 2008.03.03 22:45 | buy limit | 635 | 0.01 | 0.78607 | 0.77957 | 0.78767 | ||
1692 | 2008.03.03 23:10 | delete | 635 | 0.01 | 0.78607 | 0.77957 | 0.78767 | ||
1693 | 2008.03.03 23:10 | sell limit | 636 | 0.01 | 0.80019 | 0.80669 | 0.79859 | ||
1694 | 2008.03.03 23:55 | delete | 636 | 0.01 | 0.80019 | 0.80669 | 0.79859 | ||
1695 | 2008.03.06 21:50 | buy limit | 637 | 0.01 | 0.78467 | 0.77817 | 0.78627 | ||
1696 | 2008.03.06 21:55 | delete | 637 | 0.01 | 0.78467 | 0.77817 | 0.78627 | ||
1697 | 2008.03.06 23:00 | buy limit | 638 | 0.01 | 0.78356 | 0.77706 | 0.78516 | ||
1698 | 2008.03.06 23:55 | delete | 638 | 0.01 | 0.78356 | 0.77706 | 0.78516 | ||
1699 | 2008.03.07 21:00 | buy limit | 639 | 0.01 | 0.77658 | 0.77008 | 0.77818 | ||
1700 | 2008.03.07 21:15 | modify | 639 | 0.01 | 0.77751 | 0.77101 | 0.77911 | ||
1701 | 2008.03.07 23:35 | delete | 639 | 0.01 | 0.77751 | 0.77101 | 0.77911 | ||
1702 | 2008.03.10 21:00 | buy limit | 640 | 0.01 | 0.78298 | 0.77648 | 0.78458 | ||
1703 | 2008.03.10 23:40 | modify | 640 | 0.01 | 0.78321 | 0.77671 | 0.78481 | ||
1704 | 2008.03.10 23:55 | delete | 640 | 0.01 | 0.78321 | 0.77671 | 0.78481 | ||
1705 | 2008.03.13 21:10 | sell limit | 641 | 0.01 | 0.80585 | 0.81235 | 0.80425 | ||
1706 | 2008.03.13 21:12 | sell | 641 | 0.01 | 0.80589 | 0.81235 | 0.80425 | ||
1707 | 2008.03.13 21:13 | modify | 641 | 0.01 | 0.80589 | 0.81239 | 0.80429 | ||
1708 | 2008.03.13 23:01 | t/p | 641 | 0.01 | 0.80428 | 0.81239 | 0.80429 | 1.13 | 1041.67 |
1709 | 2008.03.13 23:02 | sell limit | 642 | 0.01 | 0.80613 | 0.81263 | 0.80453 | ||
1710 | 2008.03.13 23:55 | delete | 642 | 0.01 | 0.80613 | 0.81263 | 0.80453 | ||
1711 | 2008.03.14 21:00 | sell limit | 643 | 0.01 | 0.81527 | 0.82177 | 0.81367 | ||
1712 | 2008.03.14 22:35 | delete | 643 | 0.01 | 0.81527 | 0.82177 | 0.81367 | ||
1713 | 2008.03.17 21:00 | buy limit | 644 | 0.01 | 0.79234 | 0.78584 | 0.79394 | ||
1714 | 2008.03.17 23:00 | delete | 644 | 0.01 | 0.79234 | 0.78584 | 0.79394 | ||
1715 | 2008.03.17 23:10 | buy limit | 645 | 0.01 | 0.79234 | 0.78584 | 0.79394 | ||
1716 | 2008.03.17 23:55 | delete | 645 | 0.01 | 0.79234 | 0.78584 | 0.79394 | ||
1717 | 2008.03.20 21:15 | sell limit | 646 | 0.01 | 0.81424 | 0.82074 | 0.81264 | ||
1718 | 2008.03.20 21:30 | delete | 646 | 0.01 | 0.81424 | 0.82074 | 0.81264 | ||
1719 | 2008.03.20 21:35 | sell limit | 647 | 0.01 | 0.81392 | 0.82042 | 0.81232 | ||
1720 | 2008.03.20 21:50 | delete | 647 | 0.01 | 0.81392 | 0.82042 | 0.81232 | ||
1721 | 2008.03.20 22:15 | sell limit | 648 | 0.01 | 0.81281 | 0.81931 | 0.81121 | ||
1722 | 2008.03.20 22:30 | modify | 648 | 0.01 | 0.81280 | 0.81930 | 0.81120 | ||
1723 | 2008.03.20 23:40 | modify | 648 | 0.01 | 0.81231 | 0.81881 | 0.81071 | ||
1724 | 2008.03.20 23:57 | delete | 648 | 0.01 | 0.81231 | 0.81881 | 0.81071 | ||
1725 | 2008.03.21 21:00 | sell limit | 649 | 0.01 | 0.81294 | 0.81944 | 0.81134 | ||
1726 | 2008.03.23 23:00 | delete | 649 | 0.01 | 0.81294 | 0.81944 | 0.81134 | ||
1727 | 2008.03.24 21:00 | sell limit | 650 | 0.01 | 0.81447 | 0.82097 | 0.81287 | ||
1728 | 2008.03.24 21:20 | modify | 650 | 0.01 | 0.81437 | 0.82087 | 0.81277 | ||
1729 | 2008.03.24 22:00 | delete | 650 | 0.01 | 0.81437 | 0.82087 | 0.81277 | ||
1730 | 2008.03.24 22:10 | sell limit | 651 | 0.01 | 0.81362 | 0.82012 | 0.81202 | ||
1731 | 2008.03.24 23:55 | delete | 651 | 0.01 | 0.81362 | 0.82012 | 0.81202 | ||
1732 | 2008.03.27 21:00 | sell limit | 652 | 0.01 | 0.82196 | 0.82846 | 0.82036 | ||
1733 | 2008.03.27 21:40 | delete | 652 | 0.01 | 0.82196 | 0.82846 | 0.82036 | ||
1734 | 2008.03.28 21:00 | buy limit | 653 | 0.01 | 0.80821 | 0.80171 | 0.80981 | ||
1735 | 2008.03.31 00:00 | delete | 653 | 0.01 | 0.80821 | 0.80171 | 0.80981 | ||
1736 | 2008.03.31 21:00 | buy limit | 654 | 0.01 | 0.80456 | 0.79806 | 0.80616 | ||
1737 | 2008.03.31 23:55 | delete | 654 | 0.01 | 0.80456 | 0.79806 | 0.80616 | ||
1738 | 2008.04.03 21:00 | buy limit | 655 | 0.01 | 0.78820 | 0.78170 | 0.78980 | ||
1739 | 2008.04.03 22:13 | buy | 655 | 0.01 | 0.78817 | 0.78170 | 0.78980 | ||
1740 | 2008.04.03 22:14 | modify | 655 | 0.01 | 0.78817 | 0.78167 | 0.78977 | ||
1741 | 2008.04.03 23:50 | modify | 655 | 0.01 | 0.78817 | 0.00000 | 0.78977 | ||
1742 | 2008.04.04 01:00 | modify | 655 | 0.01 | 0.78817 | 0.78167 | 0.78977 | ||
1743 | 2008.04.04 01:58 | close | 655 | 0.01 | 0.78883 | 0.78167 | 0.78977 | 0.40 | 1042.08 |
1744 | 2008.04.04 21:00 | buy limit | 656 | 0.01 | 0.78732 | 0.78082 | 0.78892 | ||
1745 | 2008.04.04 23:25 | modify | 656 | 0.01 | 0.78832 | 0.78182 | 0.78992 | ||
1746 | 2008.04.04 23:45 | delete | 656 | 0.01 | 0.78832 | 0.78182 | 0.78992 | ||
1747 | 2008.04.07 21:00 | sell limit | 657 | 0.01 | 0.80789 | 0.81439 | 0.80629 | ||
1748 | 2008.04.07 21:12 | sell | 657 | 0.01 | 0.80797 | 0.81439 | 0.80629 | ||
1749 | 2008.04.07 21:13 | modify | 657 | 0.01 | 0.80797 | 0.81447 | 0.80637 | ||
1750 | 2008.04.07 23:42 | t/p | 657 | 0.01 | 0.80636 | 0.81447 | 0.80637 | 1.13 | 1043.21 |
1751 | 2008.04.07 23:43 | sell limit | 658 | 0.01 | 0.80804 | 0.81454 | 0.80644 | ||
1752 | 2008.04.07 23:55 | delete | 658 | 0.01 | 0.80804 | 0.81454 | 0.80644 | ||
1753 | 2008.04.10 21:00 | sell limit | 659 | 0.01 | 0.81674 | 0.82324 | 0.81514 | ||
1754 | 2008.04.10 21:40 | delete | 659 | 0.01 | 0.81674 | 0.82324 | 0.81514 | ||
1755 | 2008.04.10 21:55 | sell limit | 660 | 0.01 | 0.81624 | 0.82274 | 0.81464 | ||
1756 | 2008.04.10 23:55 | delete | 660 | 0.01 | 0.81624 | 0.82274 | 0.81464 | ||
1757 | 2008.04.11 21:00 | sell limit | 661 | 0.01 | 0.81306 | 0.81956 | 0.81146 | ||
1758 | 2008.04.11 23:45 | delete | 661 | 0.01 | 0.81306 | 0.81956 | 0.81146 | ||
1759 | 2008.04.14 21:00 | buy limit | 662 | 0.01 | 0.80151 | 0.79501 | 0.80311 | ||
1760 | 2008.04.14 22:45 | delete | 662 | 0.01 | 0.80151 | 0.79501 | 0.80311 | ||
1761 | 2008.04.17 21:00 | buy limit | 663 | 0.01 | 0.78613 | 0.77963 | 0.78773 | ||
1762 | 2008.04.17 22:05 | modify | 663 | 0.01 | 0.78647 | 0.77997 | 0.78807 | ||
1763 | 2008.04.17 22:30 | delete | 663 | 0.01 | 0.78647 | 0.77997 | 0.78807 | ||
1764 | 2008.04.17 23:15 | buy limit | 664 | 0.01 | 0.79034 | 0.78384 | 0.79194 | ||
1765 | 2008.04.17 23:40 | delete | 664 | 0.01 | 0.79034 | 0.78384 | 0.79194 | ||
1766 | 2008.04.17 23:45 | buy limit | 665 | 0.01 | 0.79104 | 0.78454 | 0.79264 | ||
1767 | 2008.04.17 23:55 | delete | 665 | 0.01 | 0.79104 | 0.78454 | 0.79264 | ||
1768 | 2008.04.18 21:00 | buy limit | 666 | 0.01 | 0.79052 | 0.78402 | 0.79212 | ||
1769 | 2008.04.18 23:45 | delete | 666 | 0.01 | 0.79052 | 0.78402 | 0.79212 | ||
1770 | 2008.04.21 21:00 | buy limit | 667 | 0.01 | 0.79416 | 0.78766 | 0.79576 | ||
1771 | 2008.04.21 22:20 | delete | 667 | 0.01 | 0.79416 | 0.78766 | 0.79576 | ||
1772 | 2008.04.21 22:45 | buy limit | 668 | 0.01 | 0.79575 | 0.78925 | 0.79735 | ||
1773 | 2008.04.21 23:50 | delete | 668 | 0.01 | 0.79575 | 0.78925 | 0.79735 | ||
1774 | 2008.04.24 21:00 | buy limit | 669 | 0.01 | 0.79719 | 0.79069 | 0.79879 | ||
1775 | 2008.04.24 23:55 | delete | 669 | 0.01 | 0.79719 | 0.79069 | 0.79879 | ||
1776 | 2008.04.25 21:00 | buy limit | 670 | 0.01 | 0.79185 | 0.78535 | 0.79345 | ||
1777 | 2008.04.25 21:10 | delete | 670 | 0.01 | 0.79185 | 0.78535 | 0.79345 | ||
1778 | 2008.04.25 21:40 | buy limit | 671 | 0.01 | 0.79024 | 0.78374 | 0.79184 | ||
1779 | 2008.04.25 23:45 | delete | 671 | 0.01 | 0.79024 | 0.78374 | 0.79184 | ||
1780 | 2008.04.28 21:00 | buy limit | 672 | 0.01 | 0.79388 | 0.78738 | 0.79548 | ||
1781 | 2008.04.28 22:55 | delete | 672 | 0.01 | 0.79388 | 0.78738 | 0.79548 | ||
1782 | 2008.04.28 23:20 | buy limit | 673 | 0.01 | 0.79331 | 0.78681 | 0.79491 | ||
1783 | 2008.04.28 23:55 | delete | 673 | 0.01 | 0.79331 | 0.78681 | 0.79491 | ||
1784 | 2008.05.01 21:00 | buy limit | 674 | 0.01 | 0.78357 | 0.77707 | 0.78517 | ||
1785 | 2008.05.01 21:05 | delete | 674 | 0.01 | 0.78357 | 0.77707 | 0.78517 | ||
1786 | 2008.05.01 21:30 | buy limit | 675 | 0.01 | 0.78472 | 0.77822 | 0.78632 | ||
1787 | 2008.05.01 22:25 | delete | 675 | 0.01 | 0.78472 | 0.77822 | 0.78632 | ||
1788 | 2008.05.01 22:30 | sell limit | 676 | 0.01 | 0.79304 | 0.79954 | 0.79144 | ||
1789 | 2008.05.01 22:35 | delete | 676 | 0.01 | 0.79304 | 0.79954 | 0.79144 | ||
1790 | 2008.05.01 22:55 | buy limit | 677 | 0.01 | 0.78891 | 0.78241 | 0.79051 | ||
1791 | 2008.05.01 23:55 | delete | 677 | 0.01 | 0.78891 | 0.78241 | 0.79051 | ||
1792 | 2008.05.02 21:00 | sell limit | 678 | 0.01 | 0.79937 | 0.80587 | 0.79777 | ||
1793 | 2008.05.02 23:25 | delete | 678 | 0.01 | 0.79937 | 0.80587 | 0.79777 | ||
1794 | 2008.05.05 21:00 | sell limit | 679 | 0.01 | 0.79780 | 0.80430 | 0.79622 | ||
1795 | 2008.05.05 23:55 | delete | 679 | 0.01 | 0.79780 | 0.80430 | 0.79622 | ||
1796 | 2008.05.08 21:00 | buy limit | 680 | 0.01 | 0.77816 | 0.77166 | 0.77976 | ||
1797 | 2008.05.08 22:20 | modify | 680 | 0.01 | 0.77842 | 0.77192 | 0.78002 | ||
1798 | 2008.05.08 22:50 | modify | 680 | 0.01 | 0.77915 | 0.77265 | 0.78075 | ||
1799 | 2008.05.08 23:55 | delete | 680 | 0.01 | 0.77915 | 0.77265 | 0.78075 | ||
1800 | 2008.05.09 21:00 | buy limit | 681 | 0.01 | 0.77040 | 0.76390 | 0.77200 | ||
1801 | 2008.05.09 23:45 | delete | 681 | 0.01 | 0.77040 | 0.76390 | 0.77200 | ||
1802 | 2008.05.12 21:00 | buy limit | 682 | 0.01 | 0.76942 | 0.76292 | 0.77102 | ||
1803 | 2008.05.12 22:30 | modify | 682 | 0.01 | 0.76989 | 0.76339 | 0.77149 | ||
1804 | 2008.05.12 23:45 | modify | 682 | 0.01 | 0.77083 | 0.76433 | 0.77243 | ||
1805 | 2008.05.12 23:55 | delete | 682 | 0.01 | 0.77083 | 0.76433 | 0.77243 | ||
1806 | 2008.05.15 21:00 | buy limit | 683 | 0.01 | 0.75498 | 0.74848 | 0.75658 | ||
1807 | 2008.05.15 22:25 | delete | 683 | 0.01 | 0.75498 | 0.74848 | 0.75658 | ||
1808 | 2008.05.15 22:45 | buy limit | 684 | 0.01 | 0.75654 | 0.75004 | 0.75814 | ||
1809 | 2008.05.15 23:45 | modify | 684 | 0.01 | 0.75659 | 0.75009 | 0.75819 | ||
1810 | 2008.05.15 23:55 | delete | 684 | 0.01 | 0.75659 | 0.75009 | 0.75819 | ||
1811 | 2008.05.16 21:00 | sell limit | 685 | 0.01 | 0.77286 | 0.77936 | 0.77126 | ||
1812 | 2008.05.16 21:08 | sell | 685 | 0.01 | 0.77294 | 0.77936 | 0.77126 | ||
1813 | 2008.05.16 21:08 | modify | 685 | 0.01 | 0.77294 | 0.77944 | 0.77134 | ||
1814 | 2008.05.16 23:50 | modify | 685 | 0.01 | 0.77294 | 0.00000 | 0.77134 | ||
1815 | 2008.05.19 01:00 | modify | 685 | 0.01 | 0.77294 | 0.77944 | 0.77134 | ||
1816 | 2008.05.19 01:34 | close | 685 | 0.01 | 0.77208 | 0.77944 | 0.77134 | 0.56 | 1043.77 |
1817 | 2008.05.19 21:00 | buy limit | 686 | 0.01 | 0.76476 | 0.75826 | 0.76636 | ||
1818 | 2008.05.19 22:10 | delete | 686 | 0.01 | 0.76476 | 0.75826 | 0.76636 | ||
1819 | 2008.05.19 22:45 | buy limit | 687 | 0.01 | 0.76419 | 0.75769 | 0.76579 | ||
1820 | 2008.05.19 23:00 | delete | 687 | 0.01 | 0.76419 | 0.75769 | 0.76579 | ||
1821 | 2008.05.19 23:20 | buy limit | 688 | 0.01 | 0.76400 | 0.75750 | 0.76560 | ||
1822 | 2008.05.19 23:30 | delete | 688 | 0.01 | 0.76400 | 0.75750 | 0.76560 | ||
1823 | 2008.05.19 23:50 | buy limit | 689 | 0.01 | 0.76335 | 0.75685 | 0.76495 | ||
1824 | 2008.05.19 23:55 | delete | 689 | 0.01 | 0.76335 | 0.75685 | 0.76495 | ||
1825 | 2008.05.22 21:00 | sell limit | 690 | 0.01 | 0.77496 | 0.78146 | 0.77336 | ||
1826 | 2008.05.22 22:50 | modify | 690 | 0.01 | 0.77492 | 0.78142 | 0.77332 | ||
1827 | 2008.05.22 23:55 | delete | 690 | 0.01 | 0.77492 | 0.78142 | 0.77332 | ||
1828 | 2008.05.23 21:00 | sell limit | 691 | 0.01 | 0.77872 | 0.78522 | 0.77712 | ||
1829 | 2008.05.23 21:50 | modify | 691 | 0.01 | 0.77865 | 0.78515 | 0.77705 | ||
1830 | 2008.05.23 23:45 | delete | 691 | 0.01 | 0.77865 | 0.78515 | 0.77705 | ||
1831 | 2008.05.26 21:00 | sell limit | 692 | 0.01 | 0.78148 | 0.78798 | 0.77988 | ||
1832 | 2008.05.26 23:55 | delete | 692 | 0.01 | 0.78148 | 0.78798 | 0.77988 | ||
1833 | 2008.05.29 21:00 | buy limit | 693 | 0.01 | 0.76647 | 0.75997 | 0.76807 | ||
1834 | 2008.05.29 23:55 | delete | 693 | 0.01 | 0.76647 | 0.75997 | 0.76807 | ||
1835 | 2008.05.30 21:00 | sell limit | 694 | 0.01 | 0.78013 | 0.78663 | 0.77853 | ||
1836 | 2008.05.30 22:45 | modify | 694 | 0.01 | 0.77982 | 0.78632 | 0.77822 | ||
1837 | 2008.05.30 23:45 | delete | 694 | 0.01 | 0.77982 | 0.78632 | 0.77822 | ||
1838 | 2008.06.02 21:05 | sell limit | 695 | 0.01 | 0.78677 | 0.79327 | 0.78517 | ||
1839 | 2008.06.02 23:55 | delete | 695 | 0.01 | 0.78677 | 0.79327 | 0.78517 | ||
1840 | 2008.06.05 21:20 | buy limit | 696 | 0.01 | 0.77745 | 0.77095 | 0.77905 | ||
1841 | 2008.06.05 22:45 | modify | 696 | 0.01 | 0.77762 | 0.77112 | 0.77922 | ||
1842 | 2008.06.05 23:55 | delete | 696 | 0.01 | 0.77762 | 0.77112 | 0.77922 | ||
1843 | 2008.06.06 21:00 | buy limit | 697 | 0.01 | 0.77820 | 0.77170 | 0.77980 | ||
1844 | 2008.06.06 23:10 | buy | 697 | 0.01 | 0.77783 | 0.77170 | 0.77980 | ||
1845 | 2008.06.06 23:11 | modify | 697 | 0.01 | 0.77783 | 0.77133 | 0.77943 | ||
1846 | 2008.06.06 23:12 | t/p | 697 | 0.01 | 0.78005 | 0.77133 | 0.77943 | 1.59 | 1045.36 |
1847 | 2008.06.06 23:13 | buy limit | 698 | 0.01 | 0.77820 | 0.77170 | 0.77980 | ||
1848 | 2008.06.06 23:15 | delete | 698 | 0.01 | 0.77820 | 0.77170 | 0.77980 | ||
1849 | 2008.06.06 23:35 | buy limit | 699 | 0.01 | 0.77423 | 0.76773 | 0.77583 | ||
1850 | 2008.06.06 23:45 | delete | 699 | 0.01 | 0.77423 | 0.76773 | 0.77583 | ||
1851 | 2008.06.09 21:00 | buy limit | 700 | 0.01 | 0.77407 | 0.76757 | 0.77567 | ||
1852 | 2008.06.09 22:30 | delete | 700 | 0.01 | 0.77407 | 0.76757 | 0.77567 | ||
1853 | 2008.06.09 22:50 | buy limit | 701 | 0.01 | 0.77348 | 0.76698 | 0.77508 | ||
1854 | 2008.06.09 23:55 | delete | 701 | 0.01 | 0.77348 | 0.76698 | 0.77508 | ||
1855 | 2008.06.12 21:00 | buy limit | 702 | 0.01 | 0.76494 | 0.75844 | 0.76654 | ||
1856 | 2008.06.12 23:55 | delete | 702 | 0.01 | 0.76494 | 0.75844 | 0.76654 | ||
1857 | 2008.06.13 21:00 | buy limit | 703 | 0.01 | 0.76345 | 0.75695 | 0.76505 | ||
1858 | 2008.06.13 21:50 | delete | 703 | 0.01 | 0.76345 | 0.75695 | 0.76505 | ||
1859 | 2008.06.13 22:15 | buy limit | 704 | 0.01 | 0.76466 | 0.75816 | 0.76626 | ||
1860 | 2008.06.13 22:45 | modify | 704 | 0.01 | 0.76523 | 0.75873 | 0.76683 | ||
1861 | 2008.06.13 23:45 | delete | 704 | 0.01 | 0.76523 | 0.75873 | 0.76683 | ||
1862 | 2008.06.16 21:00 | buy limit | 705 | 0.01 | 0.76691 | 0.76041 | 0.76851 | ||
1863 | 2008.06.16 23:55 | delete | 705 | 0.01 | 0.76691 | 0.76041 | 0.76851 | ||
1864 | 2008.06.19 21:00 | sell limit | 706 | 0.01 | 0.77230 | 0.77880 | 0.77070 | ||
1865 | 2008.06.19 21:27 | sell | 706 | 0.01 | 0.77235 | 0.77880 | 0.77070 | ||
1866 | 2008.06.19 21:28 | modify | 706 | 0.01 | 0.77235 | 0.77885 | 0.77075 | ||
1867 | 2008.06.19 23:45 | modify | 706 | 0.01 | 0.77235 | 0.77885 | 0.77142 | ||
1868 | 2008.06.19 23:50 | modify | 706 | 0.01 | 0.77235 | 0.00000 | 0.77151 | ||
1869 | 2008.06.20 00:35 | modify | 706 | 0.01 | 0.77235 | 0.00000 | 0.77181 | ||
1870 | 2008.06.20 00:40 | modify | 706 | 0.01 | 0.77235 | 0.00000 | 0.77207 | ||
1871 | 2008.06.20 00:45 | modify | 706 | 0.01 | 0.77235 | 0.00000 | 0.77250 | ||
1872 | 2008.06.20 00:50 | modify | 706 | 0.01 | 0.77235 | 0.00000 | 0.77278 | ||
1873 | 2008.06.20 01:00 | modify | 706 | 0.01 | 0.77235 | 0.77885 | 0.77278 | ||
1874 | 2008.06.20 01:29 | t/p | 706 | 0.01 | 0.77266 | 0.77885 | 0.77278 | -0.32 | 1045.03 |
1875 | 2008.06.20 21:00 | sell limit | 707 | 0.01 | 0.77736 | 0.78386 | 0.77576 | ||
1876 | 2008.06.20 23:45 | delete | 707 | 0.01 | 0.77736 | 0.78386 | 0.77576 | ||
1877 | 2008.06.23 21:00 | buy limit | 708 | 0.01 | 0.76786 | 0.76136 | 0.76939 | ||
1878 | 2008.06.23 21:25 | delete | 708 | 0.01 | 0.76786 | 0.76136 | 0.76939 | ||
1879 | 2008.06.23 21:45 | buy limit | 709 | 0.01 | 0.76708 | 0.76058 | 0.76868 | ||
1880 | 2008.06.23 23:55 | delete | 709 | 0.01 | 0.76708 | 0.76058 | 0.76868 | ||
1881 | 2008.06.26 21:00 | buy limit | 710 | 0.01 | 0.76245 | 0.75595 | 0.76405 | ||
1882 | 2008.06.26 22:45 | delete | 710 | 0.01 | 0.76245 | 0.75595 | 0.76405 | ||
1883 | 2008.06.27 21:00 | sell limit | 711 | 0.01 | 0.77181 | 0.77831 | 0.77021 | ||
1884 | 2008.06.27 22:10 | delete | 711 | 0.01 | 0.77181 | 0.77831 | 0.77021 | ||
1885 | 2008.06.27 22:10 | buy limit | 712 | 0.01 | 0.76263 | 0.75613 | 0.76423 | ||
1886 | 2008.06.27 22:15 | delete | 712 | 0.01 | 0.76263 | 0.75613 | 0.76423 | ||
1887 | 2008.06.27 22:15 | sell limit | 713 | 0.01 | 0.77181 | 0.77831 | 0.77021 | ||
1888 | 2008.06.27 23:05 | delete | 713 | 0.01 | 0.77181 | 0.77831 | 0.77021 | ||
1889 | 2008.06.27 23:05 | buy limit | 714 | 0.01 | 0.76263 | 0.75613 | 0.76423 | ||
1890 | 2008.06.27 23:10 | delete | 714 | 0.01 | 0.76263 | 0.75613 | 0.76423 | ||
1891 | 2008.06.27 23:10 | sell limit | 715 | 0.01 | 0.77181 | 0.77831 | 0.77021 | ||
1892 | 2008.06.27 23:25 | delete | 715 | 0.01 | 0.77181 | 0.77831 | 0.77021 | ||
1893 | 2008.06.27 23:25 | buy limit | 716 | 0.01 | 0.76263 | 0.75613 | 0.76423 | ||
1894 | 2008.06.27 23:30 | delete | 716 | 0.01 | 0.76263 | 0.75613 | 0.76423 | ||
1895 | 2008.06.27 23:30 | sell limit | 717 | 0.01 | 0.77181 | 0.77831 | 0.77021 | ||
1896 | 2008.06.27 23:45 | delete | 717 | 0.01 | 0.77181 | 0.77831 | 0.77021 | ||
1897 | 2008.06.30 21:15 | sell limit | 718 | 0.01 | 0.77610 | 0.78260 | 0.77450 | ||
1898 | 2008.06.30 22:41 | sell | 718 | 0.01 | 0.77615 | 0.78260 | 0.77450 | ||
1899 | 2008.06.30 22:42 | modify | 718 | 0.01 | 0.77615 | 0.78265 | 0.77455 | ||
1900 | 2008.06.30 23:50 | modify | 718 | 0.01 | 0.77615 | 0.00000 | 0.77455 | ||
1901 | 2008.07.01 01:00 | modify | 718 | 0.01 | 0.77615 | 0.78265 | 0.77455 | ||
1902 | 2008.07.01 01:05 | modify | 718 | 0.01 | 0.77615 | 0.78265 | 0.77478 | ||
1903 | 2008.07.01 01:10 | modify | 718 | 0.01 | 0.77615 | 0.78265 | 0.77527 | ||
1904 | 2008.07.01 01:15 | modify | 718 | 0.01 | 0.77615 | 0.78265 | 0.77529 | ||
1905 | 2008.07.01 01:25 | modify | 718 | 0.01 | 0.77615 | 0.78265 | 0.77572 | ||
1906 | 2008.07.01 01:30 | modify | 718 | 0.01 | 0.77615 | 0.78265 | 0.77578 | ||
1907 | 2008.07.01 02:55 | modify | 718 | 0.01 | 0.77615 | 0.78265 | 0.77601 | ||
1908 | 2008.07.01 03:20 | modify | 718 | 0.01 | 0.77615 | 0.78265 | 0.77627 | ||
1909 | 2008.07.01 03:21 | t/p | 718 | 0.01 | 0.77592 | 0.78265 | 0.77627 | 0.08 | 1045.11 |
1910 | 2008.07.03 21:00 | buy limit | 719 | 0.01 | 0.76836 | 0.76186 | 0.76996 | ||
1911 | 2008.07.03 22:00 | delete | 719 | 0.01 | 0.76836 | 0.76186 | 0.76996 | ||
1912 | 2008.07.03 22:20 | buy limit | 720 | 0.01 | 0.76835 | 0.76185 | 0.76995 | ||
1913 | 2008.07.03 23:55 | delete | 720 | 0.01 | 0.76835 | 0.76185 | 0.76995 | ||
1914 | 2008.07.04 21:00 | sell limit | 721 | 0.01 | 0.77443 | 0.78093 | 0.77283 | ||
1915 | 2008.07.04 22:25 | sell | 721 | 0.01 | 0.77493 | 0.78093 | 0.77283 | ||
1916 | 2008.07.04 22:25 | modify | 721 | 0.01 | 0.77493 | 0.78143 | 0.77333 | ||
1917 | 2008.07.04 23:05 | t/p | 721 | 0.01 | 0.77331 | 0.78143 | 0.77333 | 1.14 | 1046.25 |
1918 | 2008.07.04 23:05 | sell limit | 722 | 0.01 | 0.77489 | 0.78139 | 0.77329 | ||
1919 | 2008.07.04 23:45 | delete | 722 | 0.01 | 0.77489 | 0.78139 | 0.77329 | ||
1920 | 2008.07.07 21:00 | buy limit | 723 | 0.01 | 0.76377 | 0.75727 | 0.76537 | ||
1921 | 2008.07.07 23:55 | delete | 723 | 0.01 | 0.76377 | 0.75727 | 0.76537 | ||
1922 | 2008.07.10 21:00 | buy limit | 724 | 0.01 | 0.76384 | 0.75734 | 0.76510 | ||
1923 | 2008.07.10 21:30 | delete | 724 | 0.01 | 0.76384 | 0.75734 | 0.76510 | ||
1924 | 2008.07.10 21:50 | buy limit | 725 | 0.01 | 0.76375 | 0.75725 | 0.76506 | ||
1925 | 2008.07.10 21:55 | delete | 725 | 0.01 | 0.76375 | 0.75725 | 0.76506 | ||
1926 | 2008.07.10 22:20 | buy limit | 726 | 0.01 | 0.76282 | 0.75632 | 0.76442 | ||
1927 | 2008.07.10 23:55 | delete | 726 | 0.01 | 0.76282 | 0.75632 | 0.76442 | ||
1928 | 2008.07.11 21:15 | buy limit | 727 | 0.01 | 0.76618 | 0.75968 | 0.76778 | ||
1929 | 2008.07.11 21:45 | delete | 727 | 0.01 | 0.76618 | 0.75968 | 0.76778 | ||
1930 | 2008.07.11 22:10 | sell limit | 728 | 0.01 | 0.77442 | 0.78092 | 0.77282 | ||
1931 | 2008.07.11 22:40 | delete | 728 | 0.01 | 0.77442 | 0.78092 | 0.77282 | ||
1932 | 2008.07.11 22:45 | sell limit | 729 | 0.01 | 0.77381 | 0.78031 | 0.77221 | ||
1933 | 2008.07.11 23:05 | delete | 729 | 0.01 | 0.77381 | 0.78031 | 0.77221 | ||
1934 | 2008.07.11 23:25 | sell limit | 730 | 0.01 | 0.77195 | 0.77845 | 0.77035 | ||
1935 | 2008.07.11 23:40 | delete | 730 | 0.01 | 0.77195 | 0.77845 | 0.77035 | ||
1936 | 2008.07.14 21:00 | sell limit | 731 | 0.01 | 0.76902 | 0.77552 | 0.76742 | ||
1937 | 2008.07.14 21:15 | delete | 731 | 0.01 | 0.76902 | 0.77552 | 0.76742 | ||
1938 | 2008.07.14 21:20 | sell limit | 732 | 0.01 | 0.76873 | 0.77523 | 0.76713 | ||
1939 | 2008.07.14 22:35 | delete | 732 | 0.01 | 0.76873 | 0.77523 | 0.76713 | ||
1940 | 2008.07.14 22:35 | buy limit | 733 | 0.01 | 0.76488 | 0.75838 | 0.76648 | ||
1941 | 2008.07.14 22:45 | delete | 733 | 0.01 | 0.76488 | 0.75838 | 0.76648 | ||
1942 | 2008.07.17 21:30 | buy limit | 734 | 0.01 | 0.76257 | 0.75607 | 0.76417 | ||
1943 | 2008.07.17 23:55 | delete | 734 | 0.01 | 0.76257 | 0.75607 | 0.76417 | ||
1944 | 2008.07.18 21:00 | buy limit | 735 | 0.01 | 0.76418 | 0.75768 | 0.76578 | ||
1945 | 2008.07.18 22:55 | delete | 735 | 0.01 | 0.76418 | 0.75768 | 0.76578 | ||
1946 | 2008.07.18 23:20 | buy limit | 736 | 0.01 | 0.76350 | 0.75700 | 0.76510 | ||
1947 | 2008.07.18 23:45 | delete | 736 | 0.01 | 0.76350 | 0.75700 | 0.76510 | ||
1948 | 2008.07.21 21:00 | buy limit | 737 | 0.01 | 0.75975 | 0.75325 | 0.76135 | ||
1949 | 2008.07.21 23:55 | delete | 737 | 0.01 | 0.75975 | 0.75325 | 0.76135 | ||
1950 | 2008.07.24 21:00 | buy limit | 738 | 0.01 | 0.74625 | 0.73975 | 0.74785 | ||
1951 | 2008.07.24 23:55 | delete | 738 | 0.01 | 0.74625 | 0.73975 | 0.74785 | ||
1952 | 2008.07.25 21:00 | buy limit | 739 | 0.01 | 0.75233 | 0.74583 | 0.75393 | ||
1953 | 2008.07.25 23:45 | delete | 739 | 0.01 | 0.75233 | 0.74583 | 0.75393 | ||
1954 | 2008.07.28 21:00 | sell limit | 740 | 0.01 | 0.76254 | 0.76904 | 0.76094 | ||
1955 | 2008.07.28 23:55 | delete | 740 | 0.01 | 0.76254 | 0.76904 | 0.76094 | ||
1956 | 2008.07.31 21:00 | buy limit | 741 | 0.01 | 0.74811 | 0.74161 | 0.74971 | ||
1957 | 2008.07.31 22:05 | delete | 741 | 0.01 | 0.74811 | 0.74161 | 0.74971 | ||
1958 | 2008.07.31 22:40 | buy limit | 742 | 0.01 | 0.74980 | 0.74330 | 0.75140 | ||
1959 | 2008.07.31 23:30 | buy | 742 | 0.01 | 0.74965 | 0.74330 | 0.75140 | ||
1960 | 2008.07.31 23:30 | modify | 742 | 0.01 | 0.74965 | 0.74315 | 0.75125 | ||
1961 | 2008.07.31 23:35 | modify | 742 | 0.01 | 0.74965 | 0.74315 | 0.75115 | ||
1962 | 2008.07.31 23:40 | modify | 742 | 0.01 | 0.74965 | 0.74315 | 0.75092 | ||
1963 | 2008.07.31 23:46 | t/p | 742 | 0.01 | 0.75118 | 0.74315 | 0.75092 | 1.07 | 1047.32 |
1964 | 2008.08.01 21:00 | buy limit | 743 | 0.01 | 0.74309 | 0.73659 | 0.74469 | ||
1965 | 2008.08.01 23:45 | delete | 743 | 0.01 | 0.74309 | 0.73659 | 0.74469 | ||
1966 | 2008.08.04 21:00 | sell limit | 744 | 0.01 | 0.75720 | 0.76370 | 0.75560 | ||
1967 | 2008.08.04 21:23 | sell | 744 | 0.01 | 0.75723 | 0.76370 | 0.75560 | ||
1968 | 2008.08.04 21:24 | modify | 744 | 0.01 | 0.75723 | 0.76373 | 0.75563 | ||
1969 | 2008.08.04 23:50 | modify | 744 | 0.01 | 0.75723 | 0.00000 | 0.75563 | ||
1970 | 2008.08.04 23:55 | close | 744 | 0.01 | 0.75577 | 0.00000 | 0.75563 | 1.01 | 1048.33 |
1971 | 2008.08.07 21:00 | buy limit | 745 | 0.01 | 0.74815 | 0.74165 | 0.74975 | ||
1972 | 2008.08.07 23:55 | delete | 745 | 0.01 | 0.74815 | 0.74165 | 0.74975 | ||
1973 | 2008.08.08 21:00 | buy limit | 746 | 0.01 | 0.74387 | 0.73737 | 0.74547 | ||
1974 | 2008.08.08 21:10 | delete | 746 | 0.01 | 0.74387 | 0.73737 | 0.74547 | ||
1975 | 2008.08.08 21:15 | buy limit | 747 | 0.01 | 0.74574 | 0.73924 | 0.74734 | ||
1976 | 2008.08.08 22:10 | modify | 747 | 0.01 | 0.74738 | 0.74088 | 0.74898 | ||
1977 | 2008.08.08 23:45 | delete | 747 | 0.01 | 0.74738 | 0.74088 | 0.74898 | ||
1978 | 2008.08.11 21:05 | buy limit | 748 | 0.01 | 0.74642 | 0.73992 | 0.74802 | ||
1979 | 2008.08.11 21:25 | delete | 748 | 0.01 | 0.74642 | 0.73992 | 0.74802 | ||
1980 | 2008.08.11 21:45 | buy limit | 749 | 0.01 | 0.74627 | 0.73977 | 0.74787 | ||
1981 | 2008.08.11 22:20 | delete | 749 | 0.01 | 0.74627 | 0.73977 | 0.74787 | ||
1982 | 2008.08.11 22:45 | buy limit | 750 | 0.01 | 0.74509 | 0.73859 | 0.74669 | ||
1983 | 2008.08.11 22:55 | delete | 750 | 0.01 | 0.74509 | 0.73859 | 0.74669 | ||
1984 | 2008.08.11 23:15 | buy limit | 751 | 0.01 | 0.74474 | 0.73824 | 0.74634 | ||
1985 | 2008.08.11 23:55 | delete | 751 | 0.01 | 0.74474 | 0.73824 | 0.74634 | ||
1986 | 2008.08.14 21:00 | buy limit | 752 | 0.01 | 0.74204 | 0.73554 | 0.74364 | ||
1987 | 2008.08.14 22:25 | delete | 752 | 0.01 | 0.74204 | 0.73554 | 0.74364 | ||
1988 | 2008.08.14 22:45 | buy limit | 753 | 0.01 | 0.74138 | 0.73488 | 0.74298 | ||
1989 | 2008.08.14 23:55 | delete | 753 | 0.01 | 0.74138 | 0.73488 | 0.74298 | ||
1990 | 2008.08.15 21:00 | sell limit | 754 | 0.01 | 0.75058 | 0.75708 | 0.74898 | ||
1991 | 2008.08.15 23:45 | delete | 754 | 0.01 | 0.75058 | 0.75708 | 0.74898 | ||
1992 | 2008.08.18 21:00 | sell limit | 755 | 0.01 | 0.75724 | 0.76374 | 0.75564 | ||
1993 | 2008.08.18 21:17 | sell | 755 | 0.01 | 0.75733 | 0.76374 | 0.75564 | ||
1994 | 2008.08.18 21:17 | modify | 755 | 0.01 | 0.75733 | 0.76383 | 0.75573 | ||
1995 | 2008.08.18 22:14 | t/p | 755 | 0.01 | 0.75571 | 0.76383 | 0.75573 | 1.14 | 1049.47 |
1996 | 2008.08.18 22:15 | sell limit | 756 | 0.01 | 0.75728 | 0.76378 | 0.75568 | ||
1997 | 2008.08.18 23:55 | delete | 756 | 0.01 | 0.75728 | 0.76378 | 0.75568 | ||
1998 | 2008.08.21 21:00 | buy limit | 757 | 0.01 | 0.74968 | 0.74318 | 0.75128 | ||
1999 | 2008.08.21 21:55 | delete | 757 | 0.01 | 0.74968 | 0.74318 | 0.75128 | ||
2000 | 2008.08.21 21:55 | sell limit | 758 | 0.01 | 0.75493 | 0.76143 | 0.75333 | ||
2001 | 2008.08.21 22:00 | delete | 758 | 0.01 | 0.75493 | 0.76143 | 0.75333 | ||
2002 | 2008.08.21 22:00 | buy limit | 759 | 0.01 | 0.74968 | 0.74318 | 0.75128 | ||
2003 | 2008.08.21 22:55 | delete | 759 | 0.01 | 0.74968 | 0.74318 | 0.75128 | ||
2004 | 2008.08.21 22:55 | sell limit | 760 | 0.01 | 0.75493 | 0.76143 | 0.75333 | ||
2005 | 2008.08.21 23:00 | delete | 760 | 0.01 | 0.75493 | 0.76143 | 0.75333 | ||
2006 | 2008.08.21 23:00 | buy limit | 761 | 0.01 | 0.74968 | 0.74318 | 0.75128 | ||
2007 | 2008.08.21 23:55 | delete | 761 | 0.01 | 0.74968 | 0.74318 | 0.75128 | ||
2008 | 2008.08.22 21:45 | buy limit | 762 | 0.01 | 0.74040 | 0.73390 | 0.74200 | ||
2009 | 2008.08.22 23:45 | delete | 762 | 0.01 | 0.74040 | 0.73390 | 0.74200 | ||
2010 | 2008.08.25 21:00 | buy limit | 763 | 0.01 | 0.73903 | 0.73253 | 0.74046 | ||
2011 | 2008.08.25 22:30 | modify | 763 | 0.01 | 0.73909 | 0.73259 | 0.74049 | ||
2012 | 2008.08.25 22:55 | delete | 763 | 0.01 | 0.73909 | 0.73259 | 0.74049 | ||
2013 | 2008.08.25 23:15 | buy limit | 764 | 0.01 | 0.73839 | 0.73189 | 0.73999 | ||
2014 | 2008.08.25 23:55 | delete | 764 | 0.01 | 0.73839 | 0.73189 | 0.73999 | ||
2015 | 2008.08.28 21:00 | buy limit | 765 | 0.01 | 0.73479 | 0.72829 | 0.73639 | ||
2016 | 2008.08.28 23:55 | delete | 765 | 0.01 | 0.73479 | 0.72829 | 0.73639 | ||
2017 | 2008.08.29 21:00 | sell limit | 766 | 0.01 | 0.74513 | 0.75163 | 0.74353 | ||
2018 | 2008.08.29 23:43 | sell | 766 | 0.01 | 0.74514 | 0.75163 | 0.74353 | ||
2019 | 2008.08.29 23:50 | modify | 766 | 0.01 | 0.74514 | 0.00000 | 0.74353 | ||
2020 | 2008.09.01 00:00 | t/p | 766 | 0.01 | 0.74333 | 0.00000 | 0.74353 | 1.26 | 1050.73 |
2021 | 2008.09.01 21:00 | sell limit | 767 | 0.01 | 0.74362 | 0.75012 | 0.74222 | ||
2022 | 2008.09.01 23:56 | delete | 767 | 0.01 | 0.74362 | 0.75012 | 0.74222 | ||
2023 | 2008.09.04 21:00 | buy limit | 768 | 0.01 | 0.72091 | 0.71441 | 0.72251 | ||
2024 | 2008.09.04 21:01 | buy | 768 | 0.01 | 0.72091 | 0.71441 | 0.72251 | ||
2025 | 2008.09.04 21:20 | modify | 768 | 0.01 | 0.72091 | 0.71441 | 0.72212 | ||
2026 | 2008.09.04 21:25 | modify | 768 | 0.01 | 0.72091 | 0.71441 | 0.72187 | ||
2027 | 2008.09.04 21:30 | modify | 768 | 0.01 | 0.72091 | 0.71441 | 0.72179 | ||
2028 | 2008.09.04 22:15 | modify | 768 | 0.01 | 0.72091 | 0.71441 | 0.72164 | ||
2029 | 2008.09.04 22:20 | modify | 768 | 0.01 | 0.72091 | 0.71441 | 0.72133 | ||
2030 | 2008.09.04 23:40 | modify | 768 | 0.01 | 0.72091 | 0.71441 | 0.72119 | ||
2031 | 2008.09.04 23:50 | modify | 768 | 0.01 | 0.72091 | 0.00000 | 0.72119 | ||
2032 | 2008.09.05 00:05 | modify | 768 | 0.01 | 0.72091 | 0.00000 | 0.72117 | ||
2033 | 2008.09.05 00:10 | modify | 768 | 0.01 | 0.72091 | 0.00000 | 0.72085 | ||
2034 | 2008.09.05 00:20 | modify | 768 | 0.01 | 0.72091 | 0.00000 | 0.71967 | ||
2035 | 2008.09.05 00:25 | modify | 768 | 0.01 | 0.72091 | 0.00000 | 0.71937 | ||
2036 | 2008.09.05 00:30 | modify | 768 | 0.01 | 0.72091 | 0.00000 | 0.71908 | ||
2037 | 2008.09.05 00:35 | modify | 768 | 0.01 | 0.72091 | 0.00000 | 0.71899 | ||
2038 | 2008.09.05 01:00 | close | 768 | 0.01 | 0.71192 | 0.00000 | 0.71899 | -6.79 | 1043.94 |
2039 | 2008.09.05 21:00 | buy limit | 769 | 0.01 | 0.70576 | 0.69926 | 0.70736 | ||
2040 | 2008.09.05 23:45 | delete | 769 | 0.01 | 0.70576 | 0.69926 | 0.70736 | ||
2041 | 2008.09.08 21:25 | buy limit | 770 | 0.01 | 0.71070 | 0.70420 | 0.71230 | ||
2042 | 2008.09.08 23:55 | delete | 770 | 0.01 | 0.71070 | 0.70420 | 0.71230 | ||
2043 | 2008.09.11 21:00 | buy limit | 771 | 0.01 | 0.69319 | 0.68669 | 0.69479 | ||
2044 | 2008.09.11 23:05 | modify | 771 | 0.01 | 0.69335 | 0.68685 | 0.69495 | ||
2045 | 2008.09.11 23:45 | delete | 771 | 0.01 | 0.69335 | 0.68685 | 0.69495 | ||
2046 | 2008.09.12 21:00 | buy limit | 772 | 0.01 | 0.69925 | 0.69275 | 0.70085 | ||
2047 | 2008.09.12 23:45 | delete | 772 | 0.01 | 0.69925 | 0.69275 | 0.70085 | ||
2048 | 2008.09.15 21:00 | buy limit | 773 | 0.01 | 0.70029 | 0.69379 | 0.70189 | ||
2049 | 2008.09.15 21:25 | delete | 773 | 0.01 | 0.70029 | 0.69379 | 0.70189 | ||
2050 | 2008.09.15 21:45 | buy limit | 774 | 0.01 | 0.70021 | 0.69371 | 0.70181 | ||
2051 | 2008.09.15 22:10 | delete | 774 | 0.01 | 0.70021 | 0.69371 | 0.70181 | ||
2052 | 2008.09.15 22:30 | buy limit | 775 | 0.01 | 0.70010 | 0.69360 | 0.70170 | ||
2053 | 2008.09.15 23:55 | delete | 775 | 0.01 | 0.70010 | 0.69360 | 0.70170 | ||
2054 | 2008.09.18 21:05 | sell limit | 776 | 0.01 | 0.72222 | 0.72872 | 0.72062 | ||
2055 | 2008.09.18 23:55 | delete | 776 | 0.01 | 0.72222 | 0.72872 | 0.72062 | ||
2056 | 2008.09.19 21:00 | sell limit | 777 | 0.01 | 0.72529 | 0.73179 | 0.72369 | ||
2057 | 2008.09.19 23:40 | modify | 777 | 0.01 | 0.72496 | 0.73146 | 0.72336 | ||
2058 | 2008.09.19 23:45 | delete | 777 | 0.01 | 0.72496 | 0.73146 | 0.72336 | ||
2059 | 2008.09.22 21:00 | sell limit | 778 | 0.01 | 0.72380 | 0.73030 | 0.72220 | ||
2060 | 2008.09.22 22:20 | delete | 778 | 0.01 | 0.72380 | 0.73030 | 0.72220 | ||
2061 | 2008.09.22 22:25 | sell limit | 779 | 0.01 | 0.72233 | 0.72883 | 0.72073 | ||
2062 | 2008.09.22 23:35 | delete | 779 | 0.01 | 0.72233 | 0.72883 | 0.72073 | ||
2063 | 2008.09.22 23:40 | sell limit | 780 | 0.01 | 0.72233 | 0.72883 | 0.72073 | ||
2064 | 2008.09.22 23:55 | delete | 780 | 0.01 | 0.72233 | 0.72883 | 0.72073 | ||
2065 | 2008.09.25 21:00 | buy limit | 781 | 0.01 | 0.70444 | 0.69794 | 0.70604 | ||
2066 | 2008.09.25 21:25 | delete | 781 | 0.01 | 0.70444 | 0.69794 | 0.70604 | ||
2067 | 2008.09.25 22:10 | buy limit | 782 | 0.01 | 0.70269 | 0.69619 | 0.70429 | ||
2068 | 2008.09.25 22:45 | delete | 782 | 0.01 | 0.70269 | 0.69619 | 0.70429 | ||
2069 | 2008.09.26 21:00 | buy limit | 783 | 0.01 | 0.70709 | 0.70059 | 0.70869 | ||
2070 | 2008.09.26 21:45 | delete | 783 | 0.01 | 0.70709 | 0.70059 | 0.70869 | ||
2071 | 2008.09.26 22:50 | buy limit | 784 | 0.01 | 0.70591 | 0.69941 | 0.70751 | ||
2072 | 2008.09.26 23:45 | delete | 784 | 0.01 | 0.70591 | 0.69941 | 0.70751 | ||
2073 | 2008.09.29 21:00 | buy limit | 785 | 0.01 | 0.69778 | 0.69128 | 0.69938 | ||
2074 | 2008.09.29 23:55 | delete | 785 | 0.01 | 0.69778 | 0.69128 | 0.69938 | ||
2075 | 2008.10.02 21:00 | sell limit | 786 | 0.01 | 0.71661 | 0.72311 | 0.71501 | ||
2076 | 2008.10.02 22:05 | delete | 786 | 0.01 | 0.71661 | 0.72311 | 0.71501 | ||
2077 | 2008.10.02 22:15 | sell limit | 787 | 0.01 | 0.71661 | 0.72311 | 0.71501 | ||
2078 | 2008.10.02 22:20 | delete | 787 | 0.01 | 0.71661 | 0.72311 | 0.71501 | ||
2079 | 2008.10.02 22:55 | sell limit | 788 | 0.01 | 0.71661 | 0.72311 | 0.71501 | ||
2080 | 2008.10.02 23:00 | delete | 788 | 0.01 | 0.71661 | 0.72311 | 0.71501 | ||
2081 | 2008.10.02 23:05 | buy limit | 789 | 0.01 | 0.70814 | 0.70164 | 0.70974 | ||
2082 | 2008.10.02 23:13 | buy | 789 | 0.01 | 0.70811 | 0.70164 | 0.70974 | ||
2083 | 2008.10.02 23:14 | modify | 789 | 0.01 | 0.70811 | 0.70161 | 0.70971 | ||
2084 | 2008.10.02 23:50 | modify | 789 | 0.01 | 0.70811 | 0.00000 | 0.70971 | ||
2085 | 2008.10.03 00:21 | t/p | 789 | 0.01 | 0.70976 | 0.00000 | 0.70971 | 1.14 | 1045.08 |
2086 | 2008.10.03 21:00 | sell limit | 790 | 0.01 | 0.71980 | 0.72630 | 0.71820 | ||
2087 | 2008.10.03 23:45 | delete | 790 | 0.01 | 0.71980 | 0.72630 | 0.71820 | ||
2088 | 2008.10.06 21:00 | buy limit | 791 | 0.01 | 0.68038 | 0.67388 | 0.68198 | ||
2089 | 2008.10.06 23:55 | delete | 791 | 0.01 | 0.68038 | 0.67388 | 0.68198 | ||
2090 | 2008.10.09 21:00 | sell limit | 792 | 0.01 | 0.71079 | 0.71729 | 0.70919 | ||
2091 | 2008.10.09 22:40 | delete | 792 | 0.01 | 0.71079 | 0.71729 | 0.70919 | ||
2092 | 2008.10.09 23:15 | buy limit | 793 | 0.01 | 0.69034 | 0.68384 | 0.69194 | ||
2093 | 2008.10.09 23:50 | delete | 793 | 0.01 | 0.69034 | 0.68384 | 0.69194 | ||
2094 | 2008.10.09 23:50 | sell limit | 794 | 0.01 | 0.71079 | 0.71729 | 0.70919 | ||
2095 | 2008.10.09 23:55 | delete | 794 | 0.01 | 0.71079 | 0.71729 | 0.70919 | ||
2096 | 2008.10.10 21:00 | sell limit | 795 | 0.01 | 0.71278 | 0.71928 | 0.71118 | ||
2097 | 2008.10.10 21:13 | sell | 795 | 0.01 | 0.71279 | 0.71928 | 0.71118 | ||
2098 | 2008.10.10 21:26 | s/l | 795 | 0.01 | 0.72032 | 0.71928 | 0.71118 | -5.69 | 1039.39 |
2099 | 2008.10.10 21:50 | sell limit | 796 | 0.01 | 0.72170 | 0.72820 | 0.72010 | ||
2100 | 2008.10.10 23:40 | delete | 796 | 0.01 | 0.72170 | 0.72820 | 0.72010 | ||
2101 | 2008.10.13 21:00 | sell limit | 797 | 0.01 | 0.70982 | 0.71632 | 0.70822 | ||
2102 | 2008.10.13 21:10 | delete | 797 | 0.01 | 0.70982 | 0.71632 | 0.70822 | ||
2103 | 2008.10.13 21:20 | sell limit | 798 | 0.01 | 0.70792 | 0.71442 | 0.70632 | ||
2104 | 2008.10.13 23:08 | sell | 798 | 0.01 | 0.70910 | 0.71442 | 0.70632 | ||
2105 | 2008.10.13 23:08 | modify | 798 | 0.01 | 0.70910 | 0.71560 | 0.70750 | ||
2106 | 2008.10.13 23:37 | t/p | 798 | 0.01 | 0.70745 | 0.71560 | 0.70750 | 1.16 | 1040.55 |
2107 | 2008.10.13 23:40 | sell limit | 799 | 0.01 | 0.71107 | 0.71757 | 0.70947 | ||
2108 | 2008.10.13 23:55 | delete | 799 | 0.01 | 0.71107 | 0.71757 | 0.70947 | ||
2109 | 2008.10.16 21:00 | sell limit | 800 | 0.01 | 0.73461 | 0.74111 | 0.73301 | ||
2110 | 2008.10.16 22:55 | delete | 800 | 0.01 | 0.73461 | 0.74111 | 0.73301 | ||
2111 | 2008.10.16 23:10 | sell limit | 801 | 0.01 | 0.73260 | 0.73910 | 0.73100 | ||
2112 | 2008.10.16 23:55 | delete | 801 | 0.01 | 0.73260 | 0.73910 | 0.73100 | ||
2113 | 2008.10.17 21:00 | sell limit | 802 | 0.01 | 0.73149 | 0.73799 | 0.72989 | ||
2114 | 2008.10.17 21:13 | sell | 802 | 0.01 | 0.73163 | 0.73799 | 0.72989 | ||
2115 | 2008.10.17 21:13 | modify | 802 | 0.01 | 0.73163 | 0.73813 | 0.73003 | ||
2116 | 2008.10.17 21:21 | t/p | 802 | 0.01 | 0.72990 | 0.73813 | 0.73003 | 1.22 | 1041.77 |
2117 | 2008.10.17 21:35 | sell limit | 803 | 0.01 | 0.73192 | 0.73842 | 0.73032 | ||
2118 | 2008.10.17 23:45 | delete | 803 | 0.01 | 0.73192 | 0.73842 | 0.73032 | ||
2119 | 2008.10.23 21:00 | sell limit | 804 | 0.01 | 0.75046 | 0.75696 | 0.74886 | ||
2120 | 2008.10.23 21:50 | delete | 804 | 0.01 | 0.75046 | 0.75696 | 0.74886 | ||
2121 | 2008.10.23 22:10 | sell limit | 805 | 0.01 | 0.75046 | 0.75696 | 0.74886 | ||
2122 | 2008.10.23 23:55 | delete | 805 | 0.01 | 0.75046 | 0.75696 | 0.74886 | ||
2123 | 2008.10.24 21:00 | buy limit | 806 | 0.01 | 0.69784 | 0.69134 | 0.69944 | ||
2124 | 2008.10.24 23:40 | delete | 806 | 0.01 | 0.69784 | 0.69134 | 0.69944 | ||
2125 | 2008.10.27 21:00 | buy limit | 807 | 0.01 | 0.69042 | 0.68392 | 0.69202 | ||
2126 | 2008.10.27 21:50 | modify | 807 | 0.01 | 0.69080 | 0.68430 | 0.69240 | ||
2127 | 2008.10.27 23:56 | delete | 807 | 0.01 | 0.69080 | 0.68430 | 0.69240 | ||
2128 | 2008.10.30 21:00 | sell limit | 808 | 0.01 | 0.71994 | 0.72644 | 0.71834 | ||
2129 | 2008.10.30 21:25 | delete | 808 | 0.01 | 0.71994 | 0.72644 | 0.71834 | ||
2130 | 2008.10.30 21:25 | buy limit | 809 | 0.01 | 0.70869 | 0.70219 | 0.71029 | ||
2131 | 2008.10.30 21:30 | delete | 809 | 0.01 | 0.70869 | 0.70219 | 0.71029 | ||
2132 | 2008.10.30 21:30 | sell limit | 810 | 0.01 | 0.71994 | 0.72644 | 0.71834 | ||
2133 | 2008.10.30 21:40 | delete | 810 | 0.01 | 0.71994 | 0.72644 | 0.71834 | ||
2134 | 2008.10.30 21:40 | buy limit | 811 | 0.01 | 0.70869 | 0.70219 | 0.71029 | ||
2135 | 2008.10.30 21:55 | delete | 811 | 0.01 | 0.70869 | 0.70219 | 0.71029 | ||
2136 | 2008.10.30 21:55 | sell limit | 812 | 0.01 | 0.71994 | 0.72644 | 0.71834 | ||
2137 | 2008.10.30 22:25 | delete | 812 | 0.01 | 0.71994 | 0.72644 | 0.71834 | ||
2138 | 2008.10.30 22:25 | buy limit | 813 | 0.01 | 0.70869 | 0.70219 | 0.71029 | ||
2139 | 2008.10.30 22:30 | delete | 813 | 0.01 | 0.70869 | 0.70219 | 0.71029 | ||
2140 | 2008.10.30 22:30 | sell limit | 814 | 0.01 | 0.71994 | 0.72644 | 0.71834 | ||
2141 | 2008.10.30 22:35 | delete | 814 | 0.01 | 0.71994 | 0.72644 | 0.71834 | ||
2142 | 2008.10.30 22:35 | buy limit | 815 | 0.01 | 0.70869 | 0.70219 | 0.71029 | ||
2143 | 2008.10.30 23:01 | buy | 815 | 0.01 | 0.70856 | 0.70219 | 0.71029 | ||
2144 | 2008.10.30 23:02 | modify | 815 | 0.01 | 0.70856 | 0.70206 | 0.71016 | ||
2145 | 2008.10.30 23:03 | t/p | 815 | 0.01 | 0.71026 | 0.70206 | 0.71016 | 1.20 | 1042.97 |
2146 | 2008.10.30 23:04 | buy limit | 816 | 0.01 | 0.70869 | 0.70219 | 0.71029 | ||
2147 | 2008.10.30 23:05 | delete | 816 | 0.01 | 0.70869 | 0.70219 | 0.71029 | ||
2148 | 2008.10.31 21:00 | buy limit | 817 | 0.01 | 0.69757 | 0.69107 | 0.69917 | ||
2149 | 2008.11.03 00:04 | delete | 817 | 0.01 | 0.69757 | 0.69107 | 0.69917 | ||
2150 | 2008.11.03 21:00 | buy limit | 818 | 0.01 | 0.69532 | 0.68882 | 0.69692 | ||
2151 | 2008.11.03 23:55 | delete | 818 | 0.01 | 0.69532 | 0.68882 | 0.69692 | ||
2152 | 2008.11.06 21:00 | sell limit | 819 | 0.01 | 0.70614 | 0.71264 | 0.70454 | ||
2153 | 2008.11.06 21:05 | delete | 819 | 0.01 | 0.70614 | 0.71264 | 0.70454 | ||
2154 | 2008.11.06 21:05 | buy limit | 820 | 0.01 | 0.69516 | 0.68866 | 0.69676 | ||
2155 | 2008.11.06 21:10 | delete | 820 | 0.01 | 0.69516 | 0.68866 | 0.69676 | ||
2156 | 2008.11.06 21:10 | sell limit | 821 | 0.01 | 0.70614 | 0.71264 | 0.70454 | ||
2157 | 2008.11.06 21:15 | delete | 821 | 0.01 | 0.70614 | 0.71264 | 0.70454 | ||
2158 | 2008.11.06 21:15 | buy limit | 822 | 0.01 | 0.69516 | 0.68866 | 0.69676 | ||
2159 | 2008.11.06 21:20 | delete | 822 | 0.01 | 0.69516 | 0.68866 | 0.69676 | ||
2160 | 2008.11.06 21:20 | sell limit | 823 | 0.01 | 0.70614 | 0.71264 | 0.70454 | ||
2161 | 2008.11.06 21:25 | delete | 823 | 0.01 | 0.70614 | 0.71264 | 0.70454 | ||
2162 | 2008.11.06 21:25 | buy limit | 824 | 0.01 | 0.69516 | 0.68866 | 0.69676 | ||
2163 | 2008.11.06 21:40 | delete | 824 | 0.01 | 0.69516 | 0.68866 | 0.69676 | ||
2164 | 2008.11.06 21:40 | sell limit | 825 | 0.01 | 0.70607 | 0.71257 | 0.70447 | ||
2165 | 2008.11.06 21:55 | delete | 825 | 0.01 | 0.70607 | 0.71257 | 0.70447 | ||
2166 | 2008.11.06 21:55 | buy limit | 826 | 0.01 | 0.69516 | 0.68866 | 0.69676 | ||
2167 | 2008.11.06 22:05 | delete | 826 | 0.01 | 0.69516 | 0.68866 | 0.69676 | ||
2168 | 2008.11.06 22:05 | sell limit | 827 | 0.01 | 0.70607 | 0.71257 | 0.70447 | ||
2169 | 2008.11.06 22:10 | delete | 827 | 0.01 | 0.70607 | 0.71257 | 0.70447 | ||
2170 | 2008.11.06 22:10 | buy limit | 828 | 0.01 | 0.69516 | 0.68866 | 0.69676 | ||
2171 | 2008.11.06 22:45 | delete | 828 | 0.01 | 0.69516 | 0.68866 | 0.69676 | ||
2172 | 2008.11.06 23:05 | buy limit | 829 | 0.01 | 0.69764 | 0.69114 | 0.69924 | ||
2173 | 2008.11.06 23:35 | modify | 829 | 0.01 | 0.69774 | 0.69124 | 0.69934 | ||
2174 | 2008.11.06 23:50 | delete | 829 | 0.01 | 0.69774 | 0.69124 | 0.69934 | ||
2175 | 2008.11.06 23:50 | sell limit | 830 | 0.01 | 0.70607 | 0.71257 | 0.70447 | ||
2176 | 2008.11.06 23:55 | delete | 830 | 0.01 | 0.70607 | 0.71257 | 0.70447 | ||
2177 | 2008.11.07 21:00 | buy limit | 831 | 0.01 | 0.68865 | 0.68215 | 0.69025 | ||
2178 | 2008.11.07 23:45 | delete | 831 | 0.01 | 0.68865 | 0.68215 | 0.69025 | ||
2179 | 2008.11.10 21:00 | buy limit | 832 | 0.01 | 0.69266 | 0.68616 | 0.69426 | ||
2180 | 2008.11.10 21:25 | delete | 832 | 0.01 | 0.69266 | 0.68616 | 0.69426 | ||
2181 | 2008.11.10 22:35 | buy limit | 833 | 0.01 | 0.68947 | 0.68297 | 0.69107 | ||
2182 | 2008.11.10 23:55 | delete | 833 | 0.01 | 0.68947 | 0.68297 | 0.69107 | ||
2183 | 2008.11.13 21:00 | buy limit | 834 | 0.01 | 0.68278 | 0.67628 | 0.68438 | ||
2184 | 2008.11.13 21:30 | modify | 834 | 0.01 | 0.68286 | 0.67636 | 0.68446 | ||
2185 | 2008.11.13 22:50 | delete | 834 | 0.01 | 0.68286 | 0.67636 | 0.68446 | ||
2186 | 2008.11.13 22:55 | buy limit | 835 | 0.01 | 0.68286 | 0.67636 | 0.68446 | ||
2187 | 2008.11.13 23:00 | delete | 835 | 0.01 | 0.68286 | 0.67636 | 0.68446 | ||
2188 | 2008.11.13 23:05 | buy limit | 836 | 0.01 | 0.68286 | 0.67636 | 0.68446 | ||
2189 | 2008.11.13 23:10 | delete | 836 | 0.01 | 0.68286 | 0.67636 | 0.68446 | ||
2190 | 2008.11.13 23:10 | sell limit | 837 | 0.01 | 0.69825 | 0.70475 | 0.69665 | ||
2191 | 2008.11.13 23:15 | delete | 837 | 0.01 | 0.69825 | 0.70475 | 0.69665 | ||
2192 | 2008.11.13 23:15 | buy limit | 838 | 0.01 | 0.68286 | 0.67636 | 0.68446 | ||
2193 | 2008.11.13 23:55 | delete | 838 | 0.01 | 0.68286 | 0.67636 | 0.68446 | ||
2194 | 2008.11.14 21:00 | buy limit | 839 | 0.01 | 0.67791 | 0.67141 | 0.67951 | ||
2195 | 2008.11.14 22:45 | delete | 839 | 0.01 | 0.67791 | 0.67141 | 0.67951 | ||
2196 | 2008.11.14 22:55 | buy limit | 840 | 0.01 | 0.68007 | 0.67357 | 0.68167 | ||
2197 | 2008.11.14 23:08 | buy | 840 | 0.01 | 0.67949 | 0.67357 | 0.68167 | ||
2198 | 2008.11.14 23:08 | modify | 840 | 0.01 | 0.67949 | 0.67299 | 0.68109 | ||
2199 | 2008.11.14 23:40 | t/p | 840 | 0.01 | 0.68141 | 0.67299 | 0.68109 | 1.37 | 1044.34 |
2200 | 2008.11.17 21:00 | buy limit | 841 | 0.01 | 0.67686 | 0.67036 | 0.67846 | ||
2201 | 2008.11.17 23:00 | delete | 841 | 0.01 | 0.67686 | 0.67036 | 0.67846 | ||
2202 | 2008.11.17 23:35 | buy limit | 842 | 0.01 | 0.67308 | 0.66658 | 0.67468 | ||
2203 | 2008.11.17 23:55 | delete | 842 | 0.01 | 0.67308 | 0.66658 | 0.67468 | ||
2204 | 2008.11.20 21:00 | buy limit | 843 | 0.01 | 0.67455 | 0.66805 | 0.67615 | ||
2205 | 2008.11.20 21:05 | delete | 843 | 0.01 | 0.67455 | 0.66805 | 0.67615 | ||
2206 | 2008.11.20 21:10 | buy limit | 844 | 0.01 | 0.67595 | 0.66945 | 0.67755 | ||
2207 | 2008.11.20 21:30 | delete | 844 | 0.01 | 0.67595 | 0.66945 | 0.67755 | ||
2208 | 2008.11.20 22:25 | buy limit | 845 | 0.01 | 0.67512 | 0.66862 | 0.67672 | ||
2209 | 2008.11.20 22:33 | buy | 845 | 0.01 | 0.67510 | 0.66862 | 0.67672 | ||
2210 | 2008.11.20 22:33 | modify | 845 | 0.01 | 0.67510 | 0.66860 | 0.67670 | ||
2211 | 2008.11.20 23:50 | modify | 845 | 0.01 | 0.67510 | 0.00000 | 0.67670 | ||
2212 | 2008.11.21 00:08 | t/p | 845 | 0.01 | 0.67728 | 0.00000 | 0.67670 | 1.54 | 1045.89 |
2213 | 2008.11.21 21:00 | sell limit | 846 | 0.01 | 0.68589 | 0.69239 | 0.68429 | ||
2214 | 2008.11.21 21:45 | delete | 846 | 0.01 | 0.68589 | 0.69239 | 0.68429 | ||
2215 | 2008.11.21 21:45 | buy limit | 847 | 0.01 | 0.67162 | 0.66512 | 0.67322 | ||
2216 | 2008.11.21 22:15 | delete | 847 | 0.01 | 0.67162 | 0.66512 | 0.67322 | ||
2217 | 2008.11.21 22:15 | sell limit | 848 | 0.01 | 0.68589 | 0.69239 | 0.68429 | ||
2218 | 2008.11.21 23:45 | delete | 848 | 0.01 | 0.68589 | 0.69239 | 0.68429 | ||
2219 | 2008.11.24 21:00 | buy limit | 849 | 0.01 | 0.66741 | 0.66091 | 0.66901 | ||
2220 | 2008.11.24 23:55 | delete | 849 | 0.01 | 0.66741 | 0.66091 | 0.66901 | ||
2221 | 2008.11.27 21:00 | sell limit | 850 | 0.01 | 0.68379 | 0.69029 | 0.68219 | ||
2222 | 2008.11.27 23:55 | delete | 850 | 0.01 | 0.68379 | 0.69029 | 0.68219 | ||
2223 | 2008.11.28 21:00 | sell limit | 851 | 0.01 | 0.68272 | 0.68922 | 0.68112 | ||
2224 | 2008.11.28 22:30 | delete | 851 | 0.01 | 0.68272 | 0.68922 | 0.68112 | ||
2225 | 2008.11.28 22:50 | sell limit | 852 | 0.01 | 0.68272 | 0.68922 | 0.68112 | ||
2226 | 2008.11.28 23:15 | delete | 852 | 0.01 | 0.68272 | 0.68922 | 0.68112 | ||
2227 | 2008.11.28 23:15 | buy limit | 853 | 0.01 | 0.67646 | 0.66996 | 0.67806 | ||
2228 | 2008.11.28 23:20 | delete | 853 | 0.01 | 0.67646 | 0.66996 | 0.67806 | ||
2229 | 2008.11.28 23:20 | sell limit | 854 | 0.01 | 0.68272 | 0.68922 | 0.68112 | ||
2230 | 2008.11.28 23:45 | delete | 854 | 0.01 | 0.68272 | 0.68922 | 0.68112 | ||
2231 | 2008.12.01 21:00 | buy limit | 855 | 0.01 | 0.65931 | 0.65281 | 0.66091 | ||
2232 | 2008.12.01 22:30 | delete | 855 | 0.01 | 0.65931 | 0.65281 | 0.66091 | ||
2233 | 2008.12.01 23:10 | buy limit | 856 | 0.01 | 0.65548 | 0.64898 | 0.65708 | ||
2234 | 2008.12.01 23:55 | delete | 856 | 0.01 | 0.65548 | 0.64898 | 0.65708 | ||
2235 | 2008.12.04 21:00 | sell limit | 857 | 0.01 | 0.67945 | 0.68595 | 0.67785 | ||
2236 | 2008.12.04 21:15 | sell | 857 | 0.01 | 0.67956 | 0.68595 | 0.67785 | ||
2237 | 2008.12.04 21:16 | modify | 857 | 0.01 | 0.67956 | 0.68606 | 0.67796 | ||
2238 | 2008.12.04 22:17 | t/p | 857 | 0.01 | 0.67791 | 0.68606 | 0.67796 | 1.16 | 1047.05 |
2239 | 2008.12.04 22:17 | sell limit | 858 | 0.01 | 0.68194 | 0.68844 | 0.68034 | ||
2240 | 2008.12.04 23:55 | delete | 858 | 0.01 | 0.68194 | 0.68844 | 0.68034 | ||
2241 | 2008.12.05 21:00 | sell limit | 859 | 0.01 | 0.68328 | 0.68978 | 0.68168 | ||
2242 | 2008.12.05 21:40 | sell | 859 | 0.01 | 0.68330 | 0.68978 | 0.68168 | ||
2243 | 2008.12.05 21:41 | modify | 859 | 0.01 | 0.68330 | 0.68980 | 0.68170 | ||
2244 | 2008.12.05 21:42 | t/p | 859 | 0.01 | 0.68169 | 0.68980 | 0.68170 | 1.13 | 1048.18 |
2245 | 2008.12.05 21:43 | sell limit | 860 | 0.01 | 0.68328 | 0.68978 | 0.68168 | ||
2246 | 2008.12.05 21:45 | delete | 860 | 0.01 | 0.68328 | 0.68978 | 0.68168 | ||
2247 | 2008.12.05 22:05 | sell limit | 861 | 0.01 | 0.68328 | 0.68978 | 0.68168 | ||
2248 | 2008.12.05 23:45 | delete | 861 | 0.01 | 0.68328 | 0.68978 | 0.68168 | ||
2249 | 2008.12.08 21:00 | sell limit | 862 | 0.01 | 0.68630 | 0.69280 | 0.68470 | ||
2250 | 2008.12.08 21:50 | sell | 862 | 0.01 | 0.68635 | 0.69280 | 0.68470 | ||
2251 | 2008.12.08 21:51 | modify | 862 | 0.01 | 0.68635 | 0.69285 | 0.68475 | ||
2252 | 2008.12.08 23:50 | modify | 862 | 0.01 | 0.68635 | 0.00000 | 0.68475 | ||
2253 | 2008.12.08 23:51 | t/p | 862 | 0.01 | 0.68444 | 0.00000 | 0.68475 | 1.36 | 1049.54 |
2254 | 2008.12.08 23:52 | sell limit | 863 | 0.01 | 0.68785 | 0.69435 | 0.68625 | ||
2255 | 2008.12.08 23:55 | delete | 863 | 0.01 | 0.68785 | 0.69435 | 0.68625 | ||
2256 | 2008.12.11 21:00 | buy limit | 864 | 0.01 | 0.67358 | 0.66708 | 0.67518 | ||
2257 | 2008.12.11 22:25 | delete | 864 | 0.01 | 0.67358 | 0.66708 | 0.67518 | ||
2258 | 2008.12.11 22:40 | buy limit | 865 | 0.01 | 0.67358 | 0.66708 | 0.67518 | ||
2259 | 2008.12.11 23:10 | delete | 865 | 0.01 | 0.67358 | 0.66708 | 0.67518 | ||
2260 | 2008.12.11 23:15 | sell limit | 866 | 0.01 | 0.68046 | 0.68696 | 0.67886 | ||
2261 | 2008.12.11 23:27 | sell | 866 | 0.01 | 0.68046 | 0.68696 | 0.67886 | ||
2262 | 2008.12.11 23:50 | modify | 866 | 0.01 | 0.68046 | 0.00000 | 0.67886 | ||
2263 | 2008.12.12 01:00 | modify | 866 | 0.01 | 0.68046 | 0.68696 | 0.67886 | ||
2264 | 2008.12.12 02:35 | modify | 866 | 0.01 | 0.68046 | 0.68696 | 0.67894 | ||
2265 | 2008.12.12 02:45 | modify | 866 | 0.01 | 0.68046 | 0.68696 | 0.67897 | ||
2266 | 2008.12.12 02:50 | modify | 866 | 0.01 | 0.68046 | 0.68696 | 0.67918 | ||
2267 | 2008.12.12 04:05 | modify | 866 | 0.01 | 0.68046 | 0.68696 | 0.67956 | ||
2268 | 2008.12.12 04:40 | modify | 866 | 0.01 | 0.68046 | 0.68696 | 0.68024 | ||
2269 | 2008.12.12 04:55 | modify | 866 | 0.01 | 0.68046 | 0.68696 | 0.68044 | ||
2270 | 2008.12.12 05:08 | t/p | 866 | 0.01 | 0.68035 | 0.68696 | 0.68044 | -0.01 | 1049.53 |
2271 | 2008.12.12 21:00 | buy limit | 867 | 0.01 | 0.67303 | 0.66653 | 0.67463 | ||
2272 | 2008.12.12 23:00 | delete | 867 | 0.01 | 0.67303 | 0.66653 | 0.67463 | ||
2273 | 2008.12.12 23:25 | buy limit | 868 | 0.01 | 0.67303 | 0.66653 | 0.67463 | ||
2274 | 2008.12.12 23:30 | delete | 868 | 0.01 | 0.67303 | 0.66653 | 0.67463 | ||
2275 | 2008.12.12 23:30 | sell limit | 869 | 0.01 | 0.68216 | 0.68866 | 0.68056 | ||
2276 | 2008.12.12 23:45 | delete | 869 | 0.01 | 0.68216 | 0.68866 | 0.68056 | ||
2277 | 2008.12.15 21:00 | sell limit | 870 | 0.01 | 0.68795 | 0.69445 | 0.68635 | ||
2278 | 2008.12.15 23:55 | delete | 870 | 0.01 | 0.68795 | 0.69445 | 0.68635 | ||
2279 | 2008.12.18 21:00 | sell limit | 871 | 0.01 | 0.71908 | 0.72558 | 0.71748 | ||
2280 | 2008.12.18 23:55 | delete | 871 | 0.01 | 0.71908 | 0.72558 | 0.71748 | ||
2281 | 2008.12.19 21:00 | sell limit | 872 | 0.01 | 0.70610 | 0.71260 | 0.70450 | ||
2282 | 2008.12.19 23:45 | delete | 872 | 0.01 | 0.70610 | 0.71260 | 0.70450 | ||
2283 | 2009.01.08 21:00 | buy limit | 873 | 0.01 | 0.70083 | 0.69433 | 0.70243 | ||
2284 | 2009.01.08 21:45 | delete | 873 | 0.01 | 0.70083 | 0.69433 | 0.70243 | ||
2285 | 2009.01.08 22:05 | buy limit | 874 | 0.01 | 0.70058 | 0.69408 | 0.70218 | ||
2286 | 2009.01.08 22:21 | buy | 874 | 0.01 | 0.70058 | 0.69408 | 0.70218 | ||
2287 | 2009.01.08 22:59 | t/p | 874 | 0.01 | 0.70218 | 0.69408 | 0.70218 | 1.12 | 1050.65 |
2288 | 2009.01.08 23:05 | buy limit | 875 | 0.01 | 0.69944 | 0.69294 | 0.70104 | ||
2289 | 2009.01.08 23:55 | delete | 875 | 0.01 | 0.69944 | 0.69294 | 0.70104 | ||
2290 | 2009.01.09 21:00 | sell limit | 876 | 0.01 | 0.70860 | 0.71510 | 0.70700 | ||
2291 | 2009.01.09 21:05 | delete | 876 | 0.01 | 0.70860 | 0.71510 | 0.70700 | ||
2292 | 2009.01.09 21:05 | buy limit | 877 | 0.01 | 0.69851 | 0.69201 | 0.70011 | ||
2293 | 2009.01.09 21:10 | delete | 877 | 0.01 | 0.69851 | 0.69201 | 0.70011 | ||
2294 | 2009.01.09 21:10 | sell limit | 878 | 0.01 | 0.70860 | 0.71510 | 0.70700 | ||
2295 | 2009.01.09 21:15 | delete | 878 | 0.01 | 0.70860 | 0.71510 | 0.70700 | ||
2296 | 2009.01.09 21:15 | buy limit | 879 | 0.01 | 0.69851 | 0.69201 | 0.70011 | ||
2297 | 2009.01.09 22:30 | modify | 879 | 0.01 | 0.69933 | 0.69283 | 0.70093 | ||
2298 | 2009.01.09 22:45 | modify | 879 | 0.01 | 0.69981 | 0.69331 | 0.70141 | ||
2299 | 2009.01.09 23:20 | modify | 879 | 0.01 | 0.70047 | 0.69397 | 0.70207 | ||
2300 | 2009.01.09 23:22 | buy | 879 | 0.01 | 0.70036 | 0.69397 | 0.70207 | ||
2301 | 2009.01.09 23:23 | modify | 879 | 0.01 | 0.70036 | 0.69386 | 0.70196 | ||
2302 | 2009.01.09 23:46 | t/p | 879 | 0.01 | 0.70197 | 0.69386 | 0.70196 | 1.13 | 1051.78 |
2303 | 2009.01.12 21:00 | buy limit | 880 | 0.01 | 0.69224 | 0.68574 | 0.69384 | ||
2304 | 2009.01.12 21:30 | delete | 880 | 0.01 | 0.69224 | 0.68574 | 0.69384 | ||
2305 | 2009.01.12 21:30 | sell limit | 881 | 0.01 | 0.70569 | 0.71219 | 0.70409 | ||
2306 | 2009.01.12 21:50 | delete | 881 | 0.01 | 0.70569 | 0.71219 | 0.70409 | ||
2307 | 2009.01.12 21:50 | buy limit | 882 | 0.01 | 0.69224 | 0.68574 | 0.69384 | ||
2308 | 2009.01.12 23:00 | delete | 882 | 0.01 | 0.69224 | 0.68574 | 0.69384 | ||
2309 | 2009.01.15 21:00 | buy limit | 883 | 0.01 | 0.66573 | 0.65923 | 0.66733 | ||
2310 | 2009.01.15 23:55 | delete | 883 | 0.01 | 0.66573 | 0.65923 | 0.66733 | ||
2311 | 2009.01.16 21:00 | buy limit | 884 | 0.01 | 0.67490 | 0.66840 | 0.67650 | ||
2312 | 2009.01.16 21:45 | modify | 884 | 0.01 | 0.67498 | 0.66848 | 0.67658 | ||
2313 | 2009.01.16 23:45 | delete | 884 | 0.01 | 0.67498 | 0.66848 | 0.67658 | ||
2314 | 2009.01.22 21:00 | buy limit | 885 | 0.01 | 0.65953 | 0.65303 | 0.66113 | ||
2315 | 2009.01.22 23:50 | delete | 885 | 0.01 | 0.65953 | 0.65303 | 0.66113 | ||
2316 | 2009.01.23 21:25 | buy limit | 886 | 0.01 | 0.65141 | 0.64491 | 0.65301 | ||
2317 | 2009.01.23 23:45 | delete | 886 | 0.01 | 0.65141 | 0.64491 | 0.65301 | ||
2318 | 2009.01.26 22:10 | buy limit | 887 | 0.01 | 0.64062 | 0.63412 | 0.64222 | ||
2319 | 2009.01.26 23:55 | delete | 887 | 0.01 | 0.64062 | 0.63412 | 0.64222 | ||
2320 | 2009.01.29 21:20 | buy limit | 888 | 0.01 | 0.62679 | 0.62029 | 0.62839 | ||
2321 | 2009.01.29 22:10 | delete | 888 | 0.01 | 0.62679 | 0.62029 | 0.62839 | ||
2322 | 2009.01.29 22:30 | buy limit | 889 | 0.01 | 0.62641 | 0.61991 | 0.62801 | ||
2323 | 2009.01.29 23:55 | delete | 889 | 0.01 | 0.62641 | 0.61991 | 0.62801 | ||
2324 | 2009.01.30 21:00 | buy limit | 890 | 0.01 | 0.62380 | 0.61730 | 0.62540 | ||
2325 | 2009.01.30 21:33 | buy | 890 | 0.01 | 0.62379 | 0.61730 | 0.62540 | ||
2326 | 2009.01.30 22:25 | modify | 890 | 0.01 | 0.62379 | 0.61730 | 0.62523 | ||
2327 | 2009.01.30 22:45 | modify | 890 | 0.01 | 0.62379 | 0.61730 | 0.62513 | ||
2328 | 2009.01.30 22:55 | modify | 890 | 0.01 | 0.62379 | 0.61730 | 0.62506 | ||
2329 | 2009.01.30 23:00 | modify | 890 | 0.01 | 0.62379 | 0.61730 | 0.62499 | ||
2330 | 2009.01.30 23:50 | modify | 890 | 0.01 | 0.62379 | 0.00000 | 0.62499 | ||
2331 | 2009.01.30 23:58 | t/p | 890 | 0.01 | 0.62500 | 0.00000 | 0.62499 | 0.83 | 1052.61 |
2332 | 2009.02.02 21:00 | buy limit | 891 | 0.01 | 0.61702 | 0.61052 | 0.61862 | ||
2333 | 2009.02.02 23:05 | modify | 891 | 0.01 | 0.61739 | 0.61089 | 0.61899 | ||
2334 | 2009.02.02 23:20 | delete | 891 | 0.01 | 0.61739 | 0.61089 | 0.61899 | ||
2335 | 2009.02.02 23:25 | buy limit | 892 | 0.01 | 0.61829 | 0.61179 | 0.61989 | ||
2336 | 2009.02.02 23:50 | delete | 892 | 0.01 | 0.61829 | 0.61179 | 0.61989 | ||
2337 | 2009.02.05 21:00 | sell limit | 893 | 0.01 | 0.63823 | 0.64473 | 0.63663 | ||
2338 | 2009.02.05 23:55 | delete | 893 | 0.01 | 0.63823 | 0.64473 | 0.63663 | ||
2339 | 2009.02.06 21:00 | sell limit | 894 | 0.01 | 0.65871 | 0.66521 | 0.65711 | ||
2340 | 2009.02.06 23:45 | delete | 894 | 0.01 | 0.65871 | 0.66521 | 0.65711 | ||
2341 | 2009.02.09 21:00 | sell limit | 895 | 0.01 | 0.66422 | 0.67072 | 0.66262 | ||
2342 | 2009.02.09 23:55 | delete | 895 | 0.01 | 0.66422 | 0.67072 | 0.66262 | ||
2343 | 2009.02.12 21:00 | sell limit | 896 | 0.01 | 0.65226 | 0.65876 | 0.65066 | ||
2344 | 2009.02.12 21:55 | delete | 896 | 0.01 | 0.65226 | 0.65876 | 0.65066 | ||
2345 | 2009.02.12 21:55 | buy limit | 897 | 0.01 | 0.64291 | 0.63641 | 0.64451 | ||
2346 | 2009.02.12 22:20 | delete | 897 | 0.01 | 0.64291 | 0.63641 | 0.64451 | ||
2347 | 2009.02.12 22:20 | sell limit | 898 | 0.01 | 0.65226 | 0.65876 | 0.65066 | ||
2348 | 2009.02.12 23:55 | delete | 898 | 0.01 | 0.65226 | 0.65876 | 0.65066 | ||
2349 | 2009.02.13 21:00 | sell limit | 899 | 0.01 | 0.65517 | 0.66167 | 0.65357 | ||
2350 | 2009.02.13 23:15 | delete | 899 | 0.01 | 0.65517 | 0.66167 | 0.65357 | ||
2351 | 2009.02.16 21:00 | buy limit | 900 | 0.01 | 0.64133 | 0.63483 | 0.64293 | ||
2352 | 2009.02.16 21:35 | delete | 900 | 0.01 | 0.64133 | 0.63483 | 0.64293 | ||
2353 | 2009.02.16 21:55 | buy limit | 901 | 0.01 | 0.64084 | 0.63434 | 0.64244 | ||
2354 | 2009.02.16 23:55 | delete | 901 | 0.01 | 0.64084 | 0.63434 | 0.64244 | ||
2355 | 2009.02.19 21:00 | sell limit | 902 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2356 | 2009.02.19 21:25 | delete | 902 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2357 | 2009.02.19 21:25 | buy limit | 903 | 0.01 | 0.64172 | 0.63522 | 0.64332 | ||
2358 | 2009.02.19 21:30 | delete | 903 | 0.01 | 0.64172 | 0.63522 | 0.64332 | ||
2359 | 2009.02.19 21:30 | sell limit | 904 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2360 | 2009.02.19 21:50 | delete | 904 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2361 | 2009.02.19 21:50 | buy limit | 905 | 0.01 | 0.64172 | 0.63522 | 0.64332 | ||
2362 | 2009.02.19 21:55 | delete | 905 | 0.01 | 0.64172 | 0.63522 | 0.64332 | ||
2363 | 2009.02.19 21:55 | sell limit | 906 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2364 | 2009.02.19 22:00 | delete | 906 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2365 | 2009.02.19 22:00 | buy limit | 907 | 0.01 | 0.64172 | 0.63522 | 0.64332 | ||
2366 | 2009.02.19 22:05 | delete | 907 | 0.01 | 0.64172 | 0.63522 | 0.64332 | ||
2367 | 2009.02.19 22:05 | sell limit | 908 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2368 | 2009.02.19 22:10 | delete | 908 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2369 | 2009.02.19 22:30 | sell limit | 909 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2370 | 2009.02.19 22:35 | delete | 909 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2371 | 2009.02.19 22:35 | buy limit | 910 | 0.01 | 0.64144 | 0.63494 | 0.64304 | ||
2372 | 2009.02.19 22:40 | delete | 910 | 0.01 | 0.64144 | 0.63494 | 0.64304 | ||
2373 | 2009.02.19 22:55 | sell limit | 911 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2374 | 2009.02.19 23:00 | delete | 911 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2375 | 2009.02.19 23:00 | buy limit | 912 | 0.01 | 0.64135 | 0.63485 | 0.64295 | ||
2376 | 2009.02.19 23:25 | delete | 912 | 0.01 | 0.64135 | 0.63485 | 0.64295 | ||
2377 | 2009.02.19 23:45 | buy limit | 913 | 0.01 | 0.64107 | 0.63457 | 0.64267 | ||
2378 | 2009.02.19 23:47 | buy | 913 | 0.01 | 0.64101 | 0.63457 | 0.64267 | ||
2379 | 2009.02.19 23:48 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64261 | ||
2380 | 2009.02.19 23:50 | modify | 913 | 0.01 | 0.64101 | 0.00000 | 0.64261 | ||
2381 | 2009.02.20 00:25 | modify | 913 | 0.01 | 0.64101 | 0.00000 | 0.64255 | ||
2382 | 2009.02.20 00:50 | modify | 913 | 0.01 | 0.64101 | 0.00000 | 0.64252 | ||
2383 | 2009.02.20 01:00 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64223 | ||
2384 | 2009.02.20 01:20 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64212 | ||
2385 | 2009.02.20 01:25 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64171 | ||
2386 | 2009.02.20 01:30 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64162 | ||
2387 | 2009.02.20 01:40 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64144 | ||
2388 | 2009.02.20 01:45 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64138 | ||
2389 | 2009.02.20 01:50 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64134 | ||
2390 | 2009.02.20 01:55 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64127 | ||
2391 | 2009.02.20 03:30 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64108 | ||
2392 | 2009.02.20 03:35 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64086 | ||
2393 | 2009.02.20 03:45 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64073 | ||
2394 | 2009.02.20 04:00 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64040 | ||
2395 | 2009.02.20 04:10 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64022 | ||
2396 | 2009.02.20 04:40 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64011 | ||
2397 | 2009.02.20 04:45 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.63973 | ||
2398 | 2009.02.20 04:46 | s/l | 913 | 0.01 | 0.63450 | 0.63451 | 0.63973 | -4.94 | 1047.67 |
2399 | 2009.02.20 21:00 | sell limit | 914 | 0.01 | 0.64357 | 0.65007 | 0.64197 | ||
2400 | 2009.02.20 21:10 | delete | 914 | 0.01 | 0.64357 | 0.65007 | 0.64197 | ||
2401 | 2009.02.20 21:10 | buy limit | 915 | 0.01 | 0.63518 | 0.62868 | 0.63678 | ||
2402 | 2009.02.20 23:20 | modify | 915 | 0.01 | 0.63534 | 0.62884 | 0.63694 | ||
2403 | 2009.02.20 23:40 | modify | 915 | 0.01 | 0.63537 | 0.62887 | 0.63697 | ||
2404 | 2009.02.20 23:45 | delete | 915 | 0.01 | 0.63537 | 0.62887 | 0.63697 | ||
2405 | 2009.02.23 21:00 | buy limit | 916 | 0.01 | 0.63518 | 0.62868 | 0.63678 | ||
2406 | 2009.02.23 21:55 | delete | 916 | 0.01 | 0.63518 | 0.62868 | 0.63678 | ||
2407 | 2009.02.23 22:15 | buy limit | 917 | 0.01 | 0.63474 | 0.62824 | 0.63634 | ||
2408 | 2009.02.23 22:50 | delete | 917 | 0.01 | 0.63474 | 0.62824 | 0.63634 | ||
2409 | 2009.02.26 21:00 | buy limit | 918 | 0.01 | 0.63341 | 0.62691 | 0.63501 | ||
2410 | 2009.02.26 23:55 | delete | 918 | 0.01 | 0.63341 | 0.62691 | 0.63501 | ||
2411 | 2009.02.27 21:00 | sell limit | 919 | 0.01 | 0.63929 | 0.64579 | 0.63769 | ||
2412 | 2009.02.27 21:02 | sell | 919 | 0.01 | 0.63929 | 0.64579 | 0.63769 | ||
2413 | 2009.02.27 21:32 | t/p | 919 | 0.01 | 0.63769 | 0.64579 | 0.63769 | 1.12 | 1048.79 |
2414 | 2009.02.27 21:35 | buy limit | 920 | 0.01 | 0.63051 | 0.62401 | 0.63211 | ||
2415 | 2009.02.27 21:45 | delete | 920 | 0.01 | 0.63051 | 0.62401 | 0.63211 | ||
2416 | 2009.02.27 21:45 | sell limit | 921 | 0.01 | 0.63960 | 0.64610 | 0.63800 | ||
2417 | 2009.02.27 21:50 | delete | 921 | 0.01 | 0.63960 | 0.64610 | 0.63800 | ||
2418 | 2009.02.27 21:50 | buy limit | 922 | 0.01 | 0.63051 | 0.62401 | 0.63211 | ||
2419 | 2009.02.27 21:55 | delete | 922 | 0.01 | 0.63051 | 0.62401 | 0.63211 | ||
2420 | 2009.02.27 21:55 | sell limit | 923 | 0.01 | 0.63960 | 0.64610 | 0.63800 | ||
2421 | 2009.02.27 22:05 | delete | 923 | 0.01 | 0.63960 | 0.64610 | 0.63800 | ||
2422 | 2009.02.27 22:05 | buy limit | 924 | 0.01 | 0.63051 | 0.62401 | 0.63211 | ||
2423 | 2009.02.27 22:35 | delete | 924 | 0.01 | 0.63051 | 0.62401 | 0.63211 | ||
2424 | 2009.02.27 22:55 | buy limit | 925 | 0.01 | 0.63355 | 0.62705 | 0.63515 | ||
2425 | 2009.02.27 23:35 | delete | 925 | 0.01 | 0.63355 | 0.62705 | 0.63515 | ||
2426 | 2009.03.02 21:00 | buy limit | 926 | 0.01 | 0.63154 | 0.62504 | 0.63314 | ||
2427 | 2009.03.02 23:20 | delete | 926 | 0.01 | 0.63154 | 0.62504 | 0.63314 | ||
2428 | 2009.03.02 23:25 | buy limit | 927 | 0.01 | 0.63320 | 0.62670 | 0.63480 | ||
2429 | 2009.03.02 23:55 | delete | 927 | 0.01 | 0.63320 | 0.62670 | 0.63480 | ||
2430 | 2009.03.05 21:00 | sell limit | 928 | 0.01 | 0.64575 | 0.65225 | 0.64415 | ||
2431 | 2009.03.05 23:55 | delete | 928 | 0.01 | 0.64575 | 0.65225 | 0.64415 | ||
2432 | 2009.03.06 21:00 | sell limit | 929 | 0.01 | 0.64999 | 0.65649 | 0.64839 | ||
2433 | 2009.03.06 23:45 | delete | 929 | 0.01 | 0.64999 | 0.65649 | 0.64839 | ||
2434 | 2009.03.09 21:00 | buy limit | 930 | 0.01 | 0.63867 | 0.63217 | 0.64027 | ||
2435 | 2009.03.09 22:00 | delete | 930 | 0.01 | 0.63867 | 0.63217 | 0.64027 | ||
2436 | 2009.03.09 22:20 | buy limit | 931 | 0.01 | 0.63848 | 0.63198 | 0.64008 | ||
2437 | 2009.03.09 23:55 | delete | 931 | 0.01 | 0.63848 | 0.63198 | 0.64008 | ||
2438 | 2009.03.12 21:05 | sell limit | 932 | 0.01 | 0.66558 | 0.67208 | 0.66398 | ||
2439 | 2009.03.12 21:13 | sell | 932 | 0.01 | 0.66619 | 0.67208 | 0.66398 | ||
2440 | 2009.03.12 21:13 | modify | 932 | 0.01 | 0.66619 | 0.67269 | 0.66459 | ||
2441 | 2009.03.12 21:28 | t/p | 932 | 0.01 | 0.66452 | 0.67269 | 0.66459 | 1.18 | 1049.97 |
2442 | 2009.03.12 21:40 | sell limit | 933 | 0.01 | 0.66650 | 0.67300 | 0.66490 | ||
2443 | 2009.03.12 21:46 | sell | 933 | 0.01 | 0.66655 | 0.67300 | 0.66490 | ||
2444 | 2009.03.12 21:47 | modify | 933 | 0.01 | 0.66655 | 0.67305 | 0.66495 | ||
2445 | 2009.03.12 22:52 | t/p | 933 | 0.01 | 0.66490 | 0.67305 | 0.66495 | 1.16 | 1051.13 |
2446 | 2009.03.12 22:52 | sell limit | 934 | 0.01 | 0.66806 | 0.67456 | 0.66646 | ||
2447 | 2009.03.12 23:55 | delete | 934 | 0.01 | 0.66806 | 0.67456 | 0.66646 | ||
2448 | 2009.03.13 21:00 | sell limit | 935 | 0.01 | 0.67039 | 0.67689 | 0.66879 | ||
2449 | 2009.03.13 21:35 | delete | 935 | 0.01 | 0.67039 | 0.67689 | 0.66879 | ||
2450 | 2009.03.13 21:40 | sell limit | 936 | 0.01 | 0.66985 | 0.67635 | 0.66825 | ||
2451 | 2009.03.15 23:00 | delete | 936 | 0.01 | 0.66985 | 0.67635 | 0.66825 | ||
2452 | 2009.03.16 21:00 | sell limit | 937 | 0.01 | 0.67716 | 0.68366 | 0.67556 | ||
2453 | 2009.03.16 23:55 | delete | 937 | 0.01 | 0.67716 | 0.68366 | 0.67556 | ||
2454 | 2009.03.19 21:00 | sell limit | 938 | 0.01 | 0.69103 | 0.69753 | 0.68943 | ||
2455 | 2009.03.19 23:55 | delete | 938 | 0.01 | 0.69103 | 0.69753 | 0.68943 | ||
2456 | 2009.03.20 21:00 | sell limit | 939 | 0.01 | 0.69546 | 0.70196 | 0.69386 | ||
2457 | 2009.03.22 23:00 | delete | 939 | 0.01 | 0.69546 | 0.70196 | 0.69386 | ||
2458 | 2009.03.23 21:00 | sell limit | 940 | 0.01 | 0.70234 | 0.70884 | 0.70074 | ||
2459 | 2009.03.23 23:57 | delete | 940 | 0.01 | 0.70234 | 0.70884 | 0.70074 | ||
2460 | 2009.03.26 21:00 | sell limit | 941 | 0.01 | 0.71379 | 0.72029 | 0.71219 | ||
2461 | 2009.03.26 21:45 | delete | 941 | 0.01 | 0.71379 | 0.72029 | 0.71219 | ||
2462 | 2009.03.27 21:00 | sell limit | 942 | 0.01 | 0.70862 | 0.71512 | 0.70702 | ||
2463 | 2009.03.27 21:20 | delete | 942 | 0.01 | 0.70862 | 0.71512 | 0.70702 | ||
2464 | 2009.03.27 21:25 | sell limit | 943 | 0.01 | 0.70821 | 0.71471 | 0.70661 | ||
2465 | 2009.03.30 00:00 | delete | 943 | 0.01 | 0.70821 | 0.71471 | 0.70661 | ||
2466 | 2009.03.30 21:03 | sell limit | 944 | 0.01 | 0.70829 | 0.71479 | 0.70669 | ||
2467 | 2009.03.30 21:05 | delete | 944 | 0.01 | 0.70829 | 0.71479 | 0.70669 | ||
2468 | 2009.03.30 21:25 | sell limit | 945 | 0.01 | 0.70859 | 0.71509 | 0.70699 | ||
2469 | 2009.03.30 21:51 | sell | 945 | 0.01 | 0.70862 | 0.71509 | 0.70699 | ||
2470 | 2009.03.30 21:52 | modify | 945 | 0.01 | 0.70862 | 0.71512 | 0.70702 | ||
2471 | 2009.03.30 23:50 | modify | 945 | 0.01 | 0.70862 | 0.00000 | 0.70702 | ||
2472 | 2009.03.31 00:50 | modify | 945 | 0.01 | 0.70862 | 0.00000 | 0.70705 | ||
2473 | 2009.03.31 00:55 | modify | 945 | 0.01 | 0.70862 | 0.00000 | 0.70773 | ||
2474 | 2009.03.31 01:00 | modify | 945 | 0.01 | 0.70862 | 0.71512 | 0.70792 | ||
2475 | 2009.03.31 01:05 | modify | 945 | 0.01 | 0.70862 | 0.71512 | 0.70795 | ||
2476 | 2009.03.31 01:10 | modify | 945 | 0.01 | 0.70862 | 0.71512 | 0.70819 | ||
2477 | 2009.03.31 01:15 | t/p | 945 | 0.01 | 0.70803 | 0.71512 | 0.70819 | 0.35 | 1051.48 |
2478 | 2009.04.02 21:00 | sell limit | 946 | 0.01 | 0.72156 | 0.72806 | 0.71996 | ||
2479 | 2009.04.02 21:05 | modify | 946 | 0.01 | 0.72137 | 0.72787 | 0.71977 | ||
2480 | 2009.04.02 23:55 | delete | 946 | 0.01 | 0.72137 | 0.72787 | 0.71977 | ||
2481 | 2009.04.03 21:00 | sell limit | 947 | 0.01 | 0.72754 | 0.73404 | 0.72594 | ||
2482 | 2009.04.03 22:45 | delete | 947 | 0.01 | 0.72754 | 0.73404 | 0.72594 | ||
2483 | 2009.04.03 22:50 | sell limit | 948 | 0.01 | 0.72580 | 0.73230 | 0.72420 | ||
2484 | 2009.04.03 23:30 | delete | 948 | 0.01 | 0.72580 | 0.73230 | 0.72420 | ||
2485 | 2009.04.06 21:00 | sell limit | 949 | 0.01 | 0.73121 | 0.73771 | 0.72961 | ||
2486 | 2009.04.06 23:55 | delete | 949 | 0.01 | 0.73121 | 0.73771 | 0.72961 | ||
2487 | 2009.04.09 21:00 | buy limit | 950 | 0.01 | 0.71105 | 0.70455 | 0.71265 | ||
2488 | 2009.04.09 21:35 | delete | 950 | 0.01 | 0.71105 | 0.70455 | 0.71265 | ||
2489 | 2009.04.09 21:35 | sell limit | 951 | 0.01 | 0.71531 | 0.72181 | 0.71371 | ||
2490 | 2009.04.09 21:40 | delete | 951 | 0.01 | 0.71531 | 0.72181 | 0.71371 | ||
2491 | 2009.04.09 21:40 | buy limit | 952 | 0.01 | 0.71105 | 0.70455 | 0.71265 | ||
2492 | 2009.04.09 21:50 | modify | 952 | 0.01 | 0.71146 | 0.70496 | 0.71306 | ||
2493 | 2009.04.09 23:55 | delete | 952 | 0.01 | 0.71146 | 0.70496 | 0.71306 | ||
2494 | 2009.04.10 21:00 | sell limit | 953 | 0.01 | 0.71630 | 0.72280 | 0.71491 | ||
2495 | 2009.04.10 21:11 | delete | 953 | 0.01 | 0.71630 | 0.72280 | 0.71491 | ||
2496 | 2009.04.10 22:55 | buy limit | 954 | 0.01 | 0.71263 | 0.70613 | 0.71416 | ||
2497 | 2009.04.10 23:00 | delete | 954 | 0.01 | 0.71263 | 0.70613 | 0.71416 | ||
2498 | 2009.04.10 23:00 | sell limit | 955 | 0.01 | 0.71608 | 0.72258 | 0.71456 | ||
2499 | 2009.04.10 23:05 | delete | 955 | 0.01 | 0.71608 | 0.72258 | 0.71456 | ||
2500 | 2009.04.10 23:05 | buy limit | 956 | 0.01 | 0.71263 | 0.70613 | 0.71416 | ||
2501 | 2009.04.10 23:45 | delete | 956 | 0.01 | 0.71263 | 0.70613 | 0.71416 | ||
2502 | 2009.04.13 21:00 | sell limit | 957 | 0.01 | 0.72128 | 0.72778 | 0.71968 | ||
2503 | 2009.04.13 21:37 | sell | 957 | 0.01 | 0.72140 | 0.72778 | 0.71968 | ||
2504 | 2009.04.13 21:38 | modify | 957 | 0.01 | 0.72140 | 0.72790 | 0.71980 | ||
2505 | 2009.04.13 23:50 | modify | 957 | 0.01 | 0.72140 | 0.00000 | 0.71980 | ||
2506 | 2009.04.14 00:25 | modify | 957 | 0.01 | 0.72140 | 0.00000 | 0.72009 | ||
2507 | 2009.04.14 00:41 | modify | 957 | 0.01 | 0.72140 | 0.00000 | 0.72013 | ||
2508 | 2009.04.14 01:00 | modify | 957 | 0.01 | 0.72140 | 0.72790 | 0.72013 | ||
2509 | 2009.04.14 01:10 | modify | 957 | 0.01 | 0.72140 | 0.72790 | 0.72050 | ||
2510 | 2009.04.14 01:20 | modify | 957 | 0.01 | 0.72140 | 0.72790 | 0.72063 | ||
2511 | 2009.04.14 02:15 | modify | 957 | 0.01 | 0.72140 | 0.72790 | 0.72081 | ||
2512 | 2009.04.14 03:13 | t/p | 957 | 0.01 | 0.72080 | 0.72790 | 0.72081 | 0.36 | 1051.83 |
2513 | 2009.04.16 21:00 | buy limit | 958 | 0.01 | 0.68489 | 0.67839 | 0.68649 | ||
2514 | 2009.04.16 22:30 | delete | 958 | 0.01 | 0.68489 | 0.67839 | 0.68649 | ||
2515 | 2009.04.16 22:35 | buy limit | 959 | 0.01 | 0.68544 | 0.67894 | 0.68704 | ||
2516 | 2009.04.16 22:45 | delete | 959 | 0.01 | 0.68544 | 0.67894 | 0.68704 | ||
2517 | 2009.04.17 21:00 | buy limit | 960 | 0.01 | 0.68557 | 0.67907 | 0.68717 | ||
2518 | 2009.04.17 21:50 | buy | 960 | 0.01 | 0.68556 | 0.67907 | 0.68717 | ||
2519 | 2009.04.17 22:53 | t/p | 960 | 0.01 | 0.68717 | 0.67907 | 0.68717 | 1.13 | 1052.96 |
2520 | 2009.04.17 22:54 | buy limit | 961 | 0.01 | 0.68516 | 0.67866 | 0.68676 | ||
2521 | 2009.04.17 23:45 | delete | 961 | 0.01 | 0.68516 | 0.67866 | 0.68676 | ||
2522 | 2009.04.20 21:00 | buy limit | 962 | 0.01 | 0.67886 | 0.67236 | 0.68046 | ||
2523 | 2009.04.20 23:55 | delete | 962 | 0.01 | 0.67886 | 0.67236 | 0.68046 | ||
2524 | 2009.04.23 21:00 | buy limit | 963 | 0.01 | 0.68311 | 0.67661 | 0.68471 | ||
2525 | 2009.04.23 23:55 | delete | 963 | 0.01 | 0.68311 | 0.67661 | 0.68471 | ||
2526 | 2009.04.24 21:00 | buy limit | 964 | 0.01 | 0.68905 | 0.68255 | 0.69065 | ||
2527 | 2009.04.24 22:10 | delete | 964 | 0.01 | 0.68905 | 0.68255 | 0.69065 | ||
2528 | 2009.04.24 22:10 | sell limit | 965 | 0.01 | 0.69319 | 0.69969 | 0.69159 | ||
2529 | 2009.04.24 22:15 | delete | 965 | 0.01 | 0.69319 | 0.69969 | 0.69159 | ||
2530 | 2009.04.24 22:15 | buy limit | 966 | 0.01 | 0.68905 | 0.68255 | 0.69065 | ||
2531 | 2009.04.24 22:25 | delete | 966 | 0.01 | 0.68905 | 0.68255 | 0.69065 | ||
2532 | 2009.04.24 22:25 | sell limit | 967 | 0.01 | 0.69319 | 0.69969 | 0.69159 | ||
2533 | 2009.04.24 22:30 | delete | 967 | 0.01 | 0.69319 | 0.69969 | 0.69159 | ||
2534 | 2009.04.24 22:30 | buy limit | 968 | 0.01 | 0.68905 | 0.68255 | 0.69065 | ||
2535 | 2009.04.24 22:40 | delete | 968 | 0.01 | 0.68905 | 0.68255 | 0.69065 | ||
2536 | 2009.04.24 22:40 | sell limit | 969 | 0.01 | 0.69319 | 0.69969 | 0.69159 | ||
2537 | 2009.04.24 23:16 | sell | 969 | 0.01 | 0.69319 | 0.69969 | 0.69159 | ||
2538 | 2009.04.24 23:40 | modify | 969 | 0.01 | 0.69319 | 0.69969 | 0.69191 | ||
2539 | 2009.04.24 23:50 | modify | 969 | 0.01 | 0.69319 | 0.00000 | 0.69194 | ||
2540 | 2009.04.24 23:54 | t/p | 969 | 0.01 | 0.69186 | 0.00000 | 0.69194 | 0.92 | 1053.88 |
2541 | 2009.04.27 21:00 | buy limit | 970 | 0.01 | 0.68432 | 0.67782 | 0.68592 | ||
2542 | 2009.04.27 23:05 | delete | 970 | 0.01 | 0.68432 | 0.67782 | 0.68592 | ||
2543 | 2009.04.27 23:30 | sell limit | 971 | 0.01 | 0.69314 | 0.69964 | 0.69154 | ||
2544 | 2009.04.27 23:35 | delete | 971 | 0.01 | 0.69314 | 0.69964 | 0.69154 | ||
2545 | 2009.04.27 23:35 | buy limit | 972 | 0.01 | 0.68432 | 0.67782 | 0.68592 | ||
2546 | 2009.04.27 23:40 | delete | 972 | 0.01 | 0.68432 | 0.67782 | 0.68592 | ||
2547 | 2009.04.27 23:40 | sell limit | 973 | 0.01 | 0.69314 | 0.69964 | 0.69154 | ||
2548 | 2009.04.27 23:45 | delete | 973 | 0.01 | 0.69314 | 0.69964 | 0.69154 | ||
2549 | 2009.04.27 23:45 | buy limit | 974 | 0.01 | 0.68432 | 0.67782 | 0.68592 | ||
2550 | 2009.04.27 23:50 | modify | 974 | 0.01 | 0.68509 | 0.67859 | 0.68669 | ||
2551 | 2009.04.27 23:55 | delete | 974 | 0.01 | 0.68509 | 0.67859 | 0.68669 | ||
2552 | 2009.04.30 21:00 | buy limit | 975 | 0.01 | 0.67267 | 0.66617 | 0.67427 | ||
2553 | 2009.04.30 23:10 | modify | 975 | 0.01 | 0.67287 | 0.66637 | 0.67447 | ||
2554 | 2009.04.30 23:55 | delete | 975 | 0.01 | 0.67287 | 0.66637 | 0.67447 | ||
2555 | 2009.05.01 21:00 | buy limit | 976 | 0.01 | 0.67292 | 0.66642 | 0.67452 | ||
2556 | 2009.05.01 23:45 | delete | 976 | 0.01 | 0.67292 | 0.66642 | 0.67452 | ||
2557 | 2009.05.04 21:00 | buy limit | 977 | 0.01 | 0.67443 | 0.66793 | 0.67603 | ||
2558 | 2009.05.04 21:35 | delete | 977 | 0.01 | 0.67443 | 0.66793 | 0.67603 | ||
2559 | 2009.05.04 22:20 | buy limit | 978 | 0.01 | 0.67374 | 0.66724 | 0.67534 | ||
2560 | 2009.05.04 22:30 | delete | 978 | 0.01 | 0.67374 | 0.66724 | 0.67534 | ||
2561 | 2009.05.04 23:10 | buy limit | 979 | 0.01 | 0.67321 | 0.66671 | 0.67481 | ||
2562 | 2009.05.04 23:55 | delete | 979 | 0.01 | 0.67321 | 0.66671 | 0.67481 | ||
2563 | 2009.05.07 21:00 | sell limit | 980 | 0.01 | 0.69789 | 0.70439 | 0.69629 | ||
2564 | 2009.05.07 23:55 | delete | 980 | 0.01 | 0.69789 | 0.70439 | 0.69629 | ||
2565 | 2009.05.08 21:15 | sell limit | 981 | 0.01 | 0.69542 | 0.70192 | 0.69382 | ||
2566 | 2009.05.08 21:44 | sell | 981 | 0.01 | 0.69565 | 0.70192 | 0.69382 | ||
2567 | 2009.05.08 21:44 | modify | 981 | 0.01 | 0.69565 | 0.70215 | 0.69405 | ||
2568 | 2009.05.08 22:11 | t/p | 981 | 0.01 | 0.69403 | 0.70215 | 0.69405 | 1.14 | 1055.02 |
2569 | 2009.05.08 22:15 | sell limit | 982 | 0.01 | 0.69600 | 0.70250 | 0.69440 | ||
2570 | 2009.05.08 23:45 | delete | 982 | 0.01 | 0.69600 | 0.70250 | 0.69440 | ||
2571 | 2009.05.11 21:00 | sell limit | 983 | 0.01 | 0.70362 | 0.71012 | 0.70202 | ||
2572 | 2009.05.11 23:55 | delete | 983 | 0.01 | 0.70362 | 0.71012 | 0.70202 | ||
2573 | 2009.05.14 21:00 | sell limit | 984 | 0.01 | 0.69880 | 0.70530 | 0.69720 | ||
2574 | 2009.05.14 21:19 | sell | 984 | 0.01 | 0.69882 | 0.70530 | 0.69720 | ||
2575 | 2009.05.14 23:50 | modify | 984 | 0.01 | 0.69882 | 0.00000 | 0.69722 | ||
2576 | 2009.05.14 23:50 | close | 984 | 0.01 | 0.69787 | 0.00000 | 0.69722 | 0.64 | 1055.66 |
2577 | 2009.05.14 23:50 | sell limit | 985 | 0.01 | 0.69959 | 0.70609 | 0.69799 | ||
2578 | 2009.05.14 23:55 | delete | 985 | 0.01 | 0.69959 | 0.70609 | 0.69799 | ||
2579 | 2009.05.15 21:00 | buy limit | 986 | 0.01 | 0.68796 | 0.68146 | 0.68956 | ||
2580 | 2009.05.15 21:50 | delete | 986 | 0.01 | 0.68796 | 0.68146 | 0.68956 | ||
2581 | 2009.05.15 22:10 | buy limit | 987 | 0.01 | 0.68796 | 0.68146 | 0.68956 | ||
2582 | 2009.05.15 23:45 | delete | 987 | 0.01 | 0.68796 | 0.68146 | 0.68956 | ||
2583 | 2009.05.18 21:00 | buy limit | 988 | 0.01 | 0.68573 | 0.67923 | 0.68733 | ||
2584 | 2009.05.18 23:55 | delete | 988 | 0.01 | 0.68573 | 0.67923 | 0.68733 | ||
2585 | 2009.05.21 21:00 | sell limit | 989 | 0.01 | 0.69415 | 0.70065 | 0.69255 | ||
2586 | 2009.05.21 21:05 | delete | 989 | 0.01 | 0.69415 | 0.70065 | 0.69255 | ||
2587 | 2009.05.21 21:05 | buy limit | 990 | 0.01 | 0.68938 | 0.68288 | 0.69098 | ||
2588 | 2009.05.21 21:10 | delete | 990 | 0.01 | 0.68938 | 0.68288 | 0.69098 | ||
2589 | 2009.05.21 21:10 | sell limit | 991 | 0.01 | 0.69415 | 0.70065 | 0.69255 | ||
2590 | 2009.05.21 21:15 | delete | 991 | 0.01 | 0.69415 | 0.70065 | 0.69255 | ||
2591 | 2009.05.21 21:15 | buy limit | 992 | 0.01 | 0.68938 | 0.68288 | 0.69098 | ||
2592 | 2009.05.21 22:35 | delete | 992 | 0.01 | 0.68938 | 0.68288 | 0.69098 | ||
2593 | 2009.05.21 22:35 | sell limit | 993 | 0.01 | 0.69415 | 0.70065 | 0.69255 | ||
2594 | 2009.05.21 22:40 | delete | 993 | 0.01 | 0.69415 | 0.70065 | 0.69255 | ||
2595 | 2009.05.21 22:40 | buy limit | 994 | 0.01 | 0.68938 | 0.68288 | 0.69098 | ||
2596 | 2009.05.21 23:45 | delete | 994 | 0.01 | 0.68938 | 0.68288 | 0.69098 | ||
2597 | 2009.05.21 23:45 | sell limit | 995 | 0.01 | 0.69415 | 0.70065 | 0.69255 | ||
2598 | 2009.05.21 23:55 | delete | 995 | 0.01 | 0.69415 | 0.70065 | 0.69255 | ||
2599 | 2009.05.22 21:00 | sell limit | 996 | 0.01 | 0.70025 | 0.70675 | 0.69865 | ||
2600 | 2009.05.22 23:45 | delete | 996 | 0.01 | 0.70025 | 0.70675 | 0.69865 | ||
2601 | 2009.05.25 21:00 | sell limit | 997 | 0.01 | 0.69801 | 0.70451 | 0.69678 | ||
2602 | 2009.05.25 23:10 | delete | 997 | 0.01 | 0.69801 | 0.70451 | 0.69678 | ||
2603 | 2009.05.25 23:15 | sell limit | 998 | 0.01 | 0.69789 | 0.70439 | 0.69629 | ||
2604 | 2009.05.25 23:55 | delete | 998 | 0.01 | 0.69789 | 0.70439 | 0.69629 | ||
2605 | 2009.05.28 21:00 | sell limit | 999 | 0.01 | 0.69964 | 0.70614 | 0.69804 | ||
2606 | 2009.05.28 22:15 | delete | 999 | 0.01 | 0.69964 | 0.70614 | 0.69804 | ||
2607 | 2009.05.28 22:15 | buy limit | 1000 | 0.01 | 0.69291 | 0.68641 | 0.69451 | ||
2608 | 2009.05.28 22:20 | delete | 1000 | 0.01 | 0.69291 | 0.68641 | 0.69451 | ||
2609 | 2009.05.28 22:25 | sell limit | 1001 | 0.01 | 0.69964 | 0.70614 | 0.69804 | ||
2610 | 2009.05.28 23:20 | delete | 1001 | 0.01 | 0.69964 | 0.70614 | 0.69804 | ||
2611 | 2009.05.29 21:00 | sell limit | 1002 | 0.01 | 0.70196 | 0.70846 | 0.70036 | ||
2612 | 2009.05.29 21:30 | modify | 1002 | 0.01 | 0.70182 | 0.70832 | 0.70022 | ||
2613 | 2009.05.29 23:45 | delete | 1002 | 0.01 | 0.70182 | 0.70832 | 0.70022 | ||
2614 | 2009.06.01 21:55 | sell limit | 1003 | 0.01 | 0.71224 | 0.71874 | 0.71064 | ||
2615 | 2009.06.01 23:55 | delete | 1003 | 0.01 | 0.71224 | 0.71874 | 0.71064 | ||
2616 | 2009.06.04 21:00 | buy limit | 1004 | 0.01 | 0.69201 | 0.68551 | 0.69361 | ||
2617 | 2009.06.04 23:55 | delete | 1004 | 0.01 | 0.69201 | 0.68551 | 0.69361 | ||
2618 | 2009.06.05 21:00 | sell limit | 1005 | 0.01 | 0.70622 | 0.71272 | 0.70462 | ||
2619 | 2009.06.05 21:20 | delete | 1005 | 0.01 | 0.70622 | 0.71272 | 0.70462 | ||
2620 | 2009.06.05 21:20 | buy limit | 1006 | 0.01 | 0.69879 | 0.69229 | 0.70039 | ||
2621 | 2009.06.05 21:30 | delete | 1006 | 0.01 | 0.69879 | 0.69229 | 0.70039 | ||
2622 | 2009.06.05 21:30 | sell limit | 1007 | 0.01 | 0.70622 | 0.71272 | 0.70462 | ||
2623 | 2009.06.05 21:35 | delete | 1007 | 0.01 | 0.70622 | 0.71272 | 0.70462 | ||
2624 | 2009.06.05 21:35 | buy limit | 1008 | 0.01 | 0.69879 | 0.69229 | 0.70039 | ||
2625 | 2009.06.05 21:40 | delete | 1008 | 0.01 | 0.69879 | 0.69229 | 0.70039 | ||
2626 | 2009.06.05 21:40 | sell limit | 1009 | 0.01 | 0.70622 | 0.71272 | 0.70462 | ||
2627 | 2009.06.05 22:35 | delete | 1009 | 0.01 | 0.70622 | 0.71272 | 0.70462 | ||
2628 | 2009.06.05 22:40 | sell limit | 1010 | 0.01 | 0.70622 | 0.71272 | 0.70462 | ||
2629 | 2009.06.05 23:10 | modify | 1010 | 0.01 | 0.70544 | 0.71194 | 0.70384 | ||
2630 | 2009.06.05 23:45 | delete | 1010 | 0.01 | 0.70544 | 0.71194 | 0.70384 | ||
2631 | 2009.06.08 21:00 | buy limit | 1011 | 0.01 | 0.69064 | 0.68414 | 0.69224 | ||
2632 | 2009.06.08 21:30 | delete | 1011 | 0.01 | 0.69064 | 0.68414 | 0.69224 | ||
2633 | 2009.06.08 22:10 | buy limit | 1012 | 0.01 | 0.69016 | 0.68366 | 0.69176 | ||
2634 | 2009.06.08 22:15 | delete | 1012 | 0.01 | 0.69016 | 0.68366 | 0.69176 | ||
2635 | 2009.06.08 22:45 | buy limit | 1013 | 0.01 | 0.68996 | 0.68346 | 0.69156 | ||
2636 | 2009.06.08 23:55 | delete | 1013 | 0.01 | 0.68996 | 0.68346 | 0.69156 | ||
2637 | 2009.06.11 21:00 | sell limit | 1014 | 0.01 | 0.71087 | 0.71737 | 0.70927 | ||
2638 | 2009.06.11 23:55 | delete | 1014 | 0.01 | 0.71087 | 0.71737 | 0.70927 | ||
2639 | 2009.06.12 21:00 | sell limit | 1015 | 0.01 | 0.71909 | 0.72559 | 0.71749 | ||
2640 | 2009.06.12 23:20 | sell | 1015 | 0.01 | 0.71912 | 0.72559 | 0.71749 | ||
2641 | 2009.06.12 23:21 | modify | 1015 | 0.01 | 0.71912 | 0.72562 | 0.71752 | ||
2642 | 2009.06.12 23:50 | modify | 1015 | 0.01 | 0.71912 | 0.00000 | 0.71752 | ||
2643 | 2009.06.15 00:00 | t/p | 1015 | 0.01 | 0.71464 | 0.00000 | 0.71752 | 3.25 | 1058.91 |
2644 | 2009.06.15 21:00 | sell limit | 1016 | 0.01 | 0.71630 | 0.72280 | 0.71470 | ||
2645 | 2009.06.15 21:05 | modify | 1016 | 0.01 | 0.71604 | 0.72254 | 0.71451 | ||
2646 | 2009.06.15 22:20 | modify | 1016 | 0.01 | 0.71573 | 0.72223 | 0.71436 | ||
2647 | 2009.06.15 22:50 | modify | 1016 | 0.01 | 0.71566 | 0.72216 | 0.71432 | ||
2648 | 2009.06.15 23:20 | modify | 1016 | 0.01 | 0.71562 | 0.72212 | 0.71430 | ||
2649 | 2009.06.15 23:55 | delete | 1016 | 0.01 | 0.71562 | 0.72212 | 0.71430 | ||
2650 | 2009.06.18 21:00 | sell limit | 1017 | 0.01 | 0.72644 | 0.73294 | 0.72484 | ||
2651 | 2009.06.18 23:55 | delete | 1017 | 0.01 | 0.72644 | 0.73294 | 0.72484 | ||
2652 | 2009.06.19 21:00 | sell limit | 1018 | 0.01 | 0.73112 | 0.73762 | 0.72952 | ||
2653 | 2009.06.19 23:05 | sell | 1018 | 0.01 | 0.73127 | 0.73762 | 0.72952 | ||
2654 | 2009.06.19 23:05 | modify | 1018 | 0.01 | 0.73127 | 0.73777 | 0.72967 | ||
2655 | 2009.06.19 23:49 | t/p | 1018 | 0.01 | 0.72953 | 0.73777 | 0.72967 | 1.23 | 1060.14 |
2656 | 2009.06.22 21:00 | sell limit | 1019 | 0.01 | 0.73231 | 0.73881 | 0.73071 | ||
2657 | 2009.06.22 23:55 | delete | 1019 | 0.01 | 0.73231 | 0.73881 | 0.73071 | ||
2658 | 2009.06.25 21:15 | sell limit | 1020 | 0.01 | 0.74588 | 0.75238 | 0.74428 | ||
2659 | 2009.06.25 22:45 | delete | 1020 | 0.01 | 0.74588 | 0.75238 | 0.74428 | ||
2660 | 2009.06.26 21:00 | sell limit | 1021 | 0.01 | 0.74568 | 0.75218 | 0.74408 | ||
2661 | 2009.06.26 23:45 | delete | 1021 | 0.01 | 0.74568 | 0.75218 | 0.74408 | ||
2662 | 2009.06.29 21:05 | sell limit | 1022 | 0.01 | 0.75407 | 0.76057 | 0.75247 | ||
2663 | 2009.06.29 23:55 | delete | 1022 | 0.01 | 0.75407 | 0.76057 | 0.75247 | ||
2664 | 2009.07.02 21:00 | buy limit | 1023 | 0.01 | 0.72543 | 0.71893 | 0.72703 | ||
2665 | 2009.07.02 23:50 | delete | 1023 | 0.01 | 0.72543 | 0.71893 | 0.72703 | ||
2666 | 2009.07.03 21:00 | buy limit | 1024 | 0.01 | 0.72923 | 0.72273 | 0.73083 | ||
2667 | 2009.07.03 23:45 | delete | 1024 | 0.01 | 0.72923 | 0.72273 | 0.73083 | ||
2668 | 2009.07.06 21:00 | buy limit | 1025 | 0.01 | 0.72731 | 0.72081 | 0.72891 | ||
2669 | 2009.07.06 23:00 | delete | 1025 | 0.01 | 0.72731 | 0.72081 | 0.72891 | ||
2670 | 2009.07.06 23:40 | sell limit | 1026 | 0.01 | 0.73916 | 0.74566 | 0.73756 | ||
2671 | 2009.07.06 23:55 | delete | 1026 | 0.01 | 0.73916 | 0.74566 | 0.73756 | ||
2672 | 2009.07.09 21:00 | buy limit | 1027 | 0.01 | 0.72713 | 0.72063 | 0.72873 | ||
2673 | 2009.07.09 23:55 | delete | 1027 | 0.01 | 0.72713 | 0.72063 | 0.72873 | ||
2674 | 2009.07.10 21:00 | buy limit | 1028 | 0.01 | 0.72728 | 0.72078 | 0.72888 | ||
2675 | 2009.07.10 22:05 | modify | 1028 | 0.01 | 0.72754 | 0.72104 | 0.72914 | ||
2676 | 2009.07.10 23:45 | delete | 1028 | 0.01 | 0.72754 | 0.72104 | 0.72914 | ||
2677 | 2009.07.13 21:00 | buy limit | 1029 | 0.01 | 0.72216 | 0.71566 | 0.72376 | ||
2678 | 2009.07.13 21:15 | delete | 1029 | 0.01 | 0.72216 | 0.71566 | 0.72376 | ||
2679 | 2009.07.13 21:35 | buy limit | 1030 | 0.01 | 0.72284 | 0.71634 | 0.72444 | ||
2680 | 2009.07.13 22:10 | delete | 1030 | 0.01 | 0.72284 | 0.71634 | 0.72444 | ||
2681 | 2009.07.13 22:20 | buy limit | 1031 | 0.01 | 0.72380 | 0.71730 | 0.72540 | ||
2682 | 2009.07.13 23:00 | delete | 1031 | 0.01 | 0.72380 | 0.71730 | 0.72540 | ||
2683 | 2009.07.13 23:05 | buy limit | 1032 | 0.01 | 0.72464 | 0.71814 | 0.72624 | ||
2684 | 2009.07.13 23:45 | modify | 1032 | 0.01 | 0.72594 | 0.71944 | 0.72743 | ||
2685 | 2009.07.13 23:55 | delete | 1032 | 0.01 | 0.72594 | 0.71944 | 0.72743 | ||
2686 | 2009.07.16 21:00 | buy limit | 1033 | 0.01 | 0.71898 | 0.71248 | 0.72058 | ||
2687 | 2009.07.16 23:55 | delete | 1033 | 0.01 | 0.71898 | 0.71248 | 0.72058 | ||
2688 | 2009.07.17 21:00 | buy limit | 1034 | 0.01 | 0.71717 | 0.71067 | 0.71866 | ||
2689 | 2009.07.17 22:55 | delete | 1034 | 0.01 | 0.71717 | 0.71067 | 0.71866 | ||
2690 | 2009.07.17 23:20 | buy limit | 1035 | 0.01 | 0.71627 | 0.70977 | 0.71787 | ||
2691 | 2009.07.17 23:45 | delete | 1035 | 0.01 | 0.71627 | 0.70977 | 0.71787 | ||
2692 | 2009.07.20 21:00 | sell limit | 1036 | 0.01 | 0.72547 | 0.73197 | 0.72387 | ||
2693 | 2009.07.20 21:23 | sell | 1036 | 0.01 | 0.72549 | 0.73197 | 0.72387 | ||
2694 | 2009.07.20 21:23 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72389 | ||
2695 | 2009.07.20 21:35 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72400 | ||
2696 | 2009.07.20 21:40 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72408 | ||
2697 | 2009.07.20 21:45 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72433 | ||
2698 | 2009.07.20 21:50 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72442 | ||
2699 | 2009.07.20 21:55 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72455 | ||
2700 | 2009.07.20 22:00 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72469 | ||
2701 | 2009.07.20 22:05 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72487 | ||
2702 | 2009.07.20 22:10 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72495 | ||
2703 | 2009.07.20 22:30 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72499 | ||
2704 | 2009.07.20 22:35 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72502 | ||
2705 | 2009.07.20 23:25 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72514 | ||
2706 | 2009.07.20 23:30 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72519 | ||
2707 | 2009.07.20 23:40 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72522 | ||
2708 | 2009.07.20 23:45 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72524 | ||
2709 | 2009.07.20 23:50 | modify | 1036 | 0.01 | 0.72549 | 0.00000 | 0.72524 | ||
2710 | 2009.07.21 00:10 | modify | 1036 | 0.01 | 0.72549 | 0.00000 | 0.72551 | ||
2711 | 2009.07.21 00:20 | modify | 1036 | 0.01 | 0.72549 | 0.00000 | 0.72555 | ||
2712 | 2009.07.21 00:25 | modify | 1036 | 0.01 | 0.72549 | 0.00000 | 0.72576 | ||
2713 | 2009.07.21 01:00 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72576 | ||
2714 | 2009.07.21 01:15 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72595 | ||
2715 | 2009.07.21 01:25 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72603 | ||
2716 | 2009.07.21 02:55 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72606 | ||
2717 | 2009.07.21 03:18 | t/p | 1036 | 0.01 | 0.72605 | 0.73199 | 0.72606 | -0.51 | 1059.63 |
2718 | 2009.07.23 22:20 | buy limit | 1037 | 0.01 | 0.71251 | 0.70601 | 0.71411 | ||
2719 | 2009.07.23 22:30 | delete | 1037 | 0.01 | 0.71251 | 0.70601 | 0.71411 | ||
2720 | 2009.07.23 22:50 | buy limit | 1038 | 0.01 | 0.71204 | 0.70554 | 0.71364 | ||
2721 | 2009.07.23 23:16 | buy | 1038 | 0.01 | 0.71204 | 0.70554 | 0.71364 | ||
2722 | 2009.07.23 23:50 | modify | 1038 | 0.01 | 0.71204 | 0.00000 | 0.71364 | ||
2723 | 2009.07.24 01:00 | modify | 1038 | 0.01 | 0.71204 | 0.70554 | 0.71364 | ||
2724 | 2009.07.24 01:38 | t/p | 1038 | 0.01 | 0.71372 | 0.70554 | 0.71364 | 1.16 | 1060.79 |
2725 | 2009.07.24 21:00 | buy limit | 1039 | 0.01 | 0.70780 | 0.70130 | 0.70940 | ||
2726 | 2009.07.24 23:45 | delete | 1039 | 0.01 | 0.70780 | 0.70130 | 0.70940 | ||
2727 | 2009.07.27 21:00 | buy limit | 1040 | 0.01 | 0.70784 | 0.70134 | 0.70944 | ||
2728 | 2009.07.27 22:45 | delete | 1040 | 0.01 | 0.70784 | 0.70134 | 0.70944 | ||
2729 | 2009.07.30 21:00 | buy limit | 1041 | 0.01 | 0.70434 | 0.69784 | 0.70594 | ||
2730 | 2009.07.30 23:40 | delete | 1041 | 0.01 | 0.70434 | 0.69784 | 0.70594 | ||
2731 | 2009.07.31 21:00 | buy limit | 1042 | 0.01 | 0.70551 | 0.69901 | 0.70711 | ||
2732 | 2009.07.31 21:15 | delete | 1042 | 0.01 | 0.70551 | 0.69901 | 0.70711 | ||
2733 | 2009.07.31 21:40 | buy limit | 1043 | 0.01 | 0.70551 | 0.69901 | 0.70711 | ||
2734 | 2009.07.31 21:45 | delete | 1043 | 0.01 | 0.70551 | 0.69901 | 0.70711 | ||
2735 | 2009.07.31 22:00 | sell limit | 1044 | 0.01 | 0.71365 | 0.72015 | 0.71205 | ||
2736 | 2009.07.31 23:45 | delete | 1044 | 0.01 | 0.71365 | 0.72015 | 0.71205 | ||
2737 | 2009.08.03 21:00 | buy limit | 1045 | 0.01 | 0.71041 | 0.70391 | 0.71193 | ||
2738 | 2009.08.03 21:10 | delete | 1045 | 0.01 | 0.71041 | 0.70391 | 0.71193 | ||
2739 | 2009.08.03 21:20 | buy limit | 1046 | 0.01 | 0.71041 | 0.70391 | 0.71149 | ||
2740 | 2009.08.03 21:40 | delete | 1046 | 0.01 | 0.71041 | 0.70391 | 0.71149 | ||
2741 | 2009.08.03 22:00 | buy limit | 1047 | 0.01 | 0.70991 | 0.70341 | 0.71121 | ||
2742 | 2009.08.03 22:30 | delete | 1047 | 0.01 | 0.70991 | 0.70341 | 0.71121 | ||
2743 | 2009.08.03 22:30 | sell limit | 1048 | 0.01 | 0.71290 | 0.71940 | 0.71161 | ||
2744 | 2009.08.03 22:35 | delete | 1048 | 0.01 | 0.71290 | 0.71940 | 0.71161 | ||
2745 | 2009.08.03 22:35 | buy limit | 1049 | 0.01 | 0.70991 | 0.70341 | 0.71121 | ||
2746 | 2009.08.03 23:45 | delete | 1049 | 0.01 | 0.70991 | 0.70341 | 0.71121 | ||
2747 | 2009.08.03 23:45 | sell limit | 1050 | 0.01 | 0.71262 | 0.71912 | 0.71147 | ||
2748 | 2009.08.03 23:50 | delete | 1050 | 0.01 | 0.71262 | 0.71912 | 0.71147 | ||
2749 | 2009.08.03 23:50 | buy limit | 1051 | 0.01 | 0.70991 | 0.70341 | 0.71107 | ||
2750 | 2009.08.03 23:55 | delete | 1051 | 0.01 | 0.70991 | 0.70341 | 0.71107 | ||
2751 | 2009.08.06 21:00 | sell limit | 1052 | 0.01 | 0.72316 | 0.72966 | 0.72156 | ||
2752 | 2009.08.06 23:55 | delete | 1052 | 0.01 | 0.72316 | 0.72966 | 0.72156 | ||
2753 | 2009.08.07 21:00 | sell limit | 1053 | 0.01 | 0.73344 | 0.73994 | 0.73184 | ||
2754 | 2009.08.07 22:45 | delete | 1053 | 0.01 | 0.73344 | 0.73994 | 0.73184 | ||
2755 | 2009.08.07 22:50 | sell limit | 1054 | 0.01 | 0.73177 | 0.73827 | 0.73017 | ||
2756 | 2009.08.07 23:25 | modify | 1054 | 0.01 | 0.73148 | 0.73798 | 0.72988 | ||
2757 | 2009.08.07 23:45 | delete | 1054 | 0.01 | 0.73148 | 0.73798 | 0.72988 | ||
2758 | 2009.08.10 21:20 | sell limit | 1055 | 0.01 | 0.73510 | 0.74160 | 0.73350 | ||
2759 | 2009.08.10 21:52 | sell | 1055 | 0.01 | 0.73515 | 0.74160 | 0.73350 | ||
2760 | 2009.08.10 21:53 | modify | 1055 | 0.01 | 0.73515 | 0.74165 | 0.73355 | ||
2761 | 2009.08.10 23:50 | modify | 1055 | 0.01 | 0.73515 | 0.00000 | 0.73355 | ||
2762 | 2009.08.11 01:00 | modify | 1055 | 0.01 | 0.73515 | 0.74165 | 0.73355 | ||
2763 | 2009.08.11 01:40 | modify | 1055 | 0.01 | 0.73515 | 0.74165 | 0.73364 | ||
2764 | 2009.08.11 01:45 | modify | 1055 | 0.01 | 0.73515 | 0.74165 | 0.73370 | ||
2765 | 2009.08.11 01:50 | modify | 1055 | 0.01 | 0.73515 | 0.74165 | 0.73390 | ||
2766 | 2009.08.11 01:55 | modify | 1055 | 0.01 | 0.73515 | 0.74165 | 0.73411 | ||
2767 | 2009.08.11 02:00 | modify | 1055 | 0.01 | 0.73515 | 0.74165 | 0.73417 | ||
2768 | 2009.08.11 02:05 | modify | 1055 | 0.01 | 0.73515 | 0.74165 | 0.73431 | ||
2769 | 2009.08.11 02:10 | modify | 1055 | 0.01 | 0.73515 | 0.74165 | 0.73459 | ||
2770 | 2009.08.11 02:15 | modify | 1055 | 0.01 | 0.73515 | 0.74165 | 0.73469 | ||
2771 | 2009.08.11 02:26 | t/p | 1055 | 0.01 | 0.73465 | 0.74165 | 0.73469 | 0.28 | 1061.07 |
2772 | 2009.08.13 21:00 | sell limit | 1056 | 0.01 | 0.73939 | 0.74589 | 0.73779 | ||
2773 | 2009.08.13 22:55 | sell | 1056 | 0.01 | 0.73939 | 0.74589 | 0.73779 | ||
2774 | 2009.08.13 23:50 | modify | 1056 | 0.01 | 0.73939 | 0.00000 | 0.73779 | ||
2775 | 2009.08.14 00:00 | t/p | 1056 | 0.01 | 0.73776 | 0.00000 | 0.73779 | 1.12 | 1062.19 |
2776 | 2009.08.14 21:00 | sell limit | 1057 | 0.01 | 0.74774 | 0.75424 | 0.74614 | ||
2777 | 2009.08.14 22:10 | delete | 1057 | 0.01 | 0.74774 | 0.75424 | 0.74614 | ||
2778 | 2009.08.14 22:55 | sell limit | 1058 | 0.01 | 0.74455 | 0.75105 | 0.74295 | ||
2779 | 2009.08.14 23:45 | delete | 1058 | 0.01 | 0.74455 | 0.75105 | 0.74295 | ||
2780 | 2009.08.17 21:00 | sell limit | 1059 | 0.01 | 0.74129 | 0.74779 | 0.73969 | ||
2781 | 2009.08.17 23:55 | delete | 1059 | 0.01 | 0.74129 | 0.74779 | 0.73969 | ||
2782 | 2009.08.20 21:00 | buy limit | 1060 | 0.01 | 0.73433 | 0.72783 | 0.73593 | ||
2783 | 2009.08.20 23:55 | delete | 1060 | 0.01 | 0.73433 | 0.72783 | 0.73593 | ||
2784 | 2009.08.21 21:00 | sell limit | 1061 | 0.01 | 0.74079 | 0.74729 | 0.73919 | ||
2785 | 2009.08.21 22:45 | modify | 1061 | 0.01 | 0.74067 | 0.74717 | 0.73907 | ||
2786 | 2009.08.21 23:05 | delete | 1061 | 0.01 | 0.74067 | 0.74717 | 0.73907 | ||
2787 | 2009.08.21 23:05 | buy limit | 1062 | 0.01 | 0.73610 | 0.72960 | 0.73770 | ||
2788 | 2009.08.21 23:10 | delete | 1062 | 0.01 | 0.73610 | 0.72960 | 0.73770 | ||
2789 | 2009.08.21 23:10 | sell limit | 1063 | 0.01 | 0.74067 | 0.74717 | 0.73907 | ||
2790 | 2009.08.21 23:45 | delete | 1063 | 0.01 | 0.74067 | 0.74717 | 0.73907 | ||
2791 | 2009.08.24 21:00 | sell limit | 1064 | 0.01 | 0.74027 | 0.74677 | 0.73867 | ||
2792 | 2009.08.24 22:35 | delete | 1064 | 0.01 | 0.74027 | 0.74677 | 0.73867 | ||
2793 | 2009.08.24 22:40 | sell limit | 1065 | 0.01 | 0.73921 | 0.74571 | 0.73791 | ||
2794 | 2009.08.24 23:55 | delete | 1065 | 0.01 | 0.73921 | 0.74571 | 0.73791 | ||
2795 | 2009.08.27 21:00 | sell limit | 1066 | 0.01 | 0.74836 | 0.75486 | 0.74676 | ||
2796 | 2009.08.27 23:55 | delete | 1066 | 0.01 | 0.74836 | 0.75486 | 0.74676 | ||
2797 | 2009.08.28 21:00 | sell limit | 1067 | 0.01 | 0.74681 | 0.75331 | 0.74521 | ||
2798 | 2009.08.28 21:42 | sell | 1067 | 0.01 | 0.74682 | 0.75331 | 0.74521 | ||
2799 | 2009.08.28 22:55 | modify | 1067 | 0.01 | 0.74682 | 0.75331 | 0.74526 | ||
2800 | 2009.08.28 23:00 | modify | 1067 | 0.01 | 0.74682 | 0.75331 | 0.74532 | ||
2801 | 2009.08.28 23:05 | modify | 1067 | 0.01 | 0.74682 | 0.75331 | 0.74537 | ||
2802 | 2009.08.28 23:45 | modify | 1067 | 0.01 | 0.74682 | 0.75331 | 0.74571 | ||
2803 | 2009.08.28 23:50 | modify | 1067 | 0.01 | 0.74682 | 0.00000 | 0.74571 | ||
2804 | 2009.08.28 23:59 | t/p | 1067 | 0.01 | 0.74562 | 0.00000 | 0.74571 | 0.82 | 1063.01 |
2805 | 2009.08.31 21:00 | sell limit | 1068 | 0.01 | 0.75397 | 0.76047 | 0.75237 | ||
2806 | 2009.08.31 23:55 | delete | 1068 | 0.01 | 0.75397 | 0.76047 | 0.75237 | ||
2807 | 2009.09.03 21:00 | sell limit | 1069 | 0.01 | 0.74958 | 0.75608 | 0.74798 | ||
2808 | 2009.09.03 23:25 | modify | 1069 | 0.01 | 0.74951 | 0.75601 | 0.74791 | ||
2809 | 2009.09.03 23:40 | delete | 1069 | 0.01 | 0.74951 | 0.75601 | 0.74791 | ||
2810 | 2009.09.04 21:00 | sell limit | 1070 | 0.01 | 0.74938 | 0.75588 | 0.74778 | ||
2811 | 2009.09.04 21:10 | modify | 1070 | 0.01 | 0.74894 | 0.75544 | 0.74734 | ||
2812 | 2009.09.04 21:30 | delete | 1070 | 0.01 | 0.74894 | 0.75544 | 0.74734 | ||
2813 | 2009.09.04 21:50 | sell limit | 1071 | 0.01 | 0.74816 | 0.75466 | 0.74656 | ||
2814 | 2009.09.04 22:40 | delete | 1071 | 0.01 | 0.74816 | 0.75466 | 0.74656 | ||
2815 | 2009.09.04 22:45 | sell limit | 1072 | 0.01 | 0.74771 | 0.75421 | 0.74629 | ||
2816 | 2009.09.04 23:10 | modify | 1072 | 0.01 | 0.74767 | 0.75417 | 0.74627 | ||
2817 | 2009.09.04 23:45 | delete | 1072 | 0.01 | 0.74767 | 0.75417 | 0.74627 | ||
2818 | 2009.09.07 21:08 | sell limit | 1073 | 0.01 | 0.74700 | 0.75350 | 0.74540 | ||
2819 | 2009.09.07 23:55 | delete | 1073 | 0.01 | 0.74700 | 0.75350 | 0.74540 | ||
2820 | 2009.09.10 21:00 | sell limit | 1074 | 0.01 | 0.75984 | 0.76634 | 0.75824 | ||
2821 | 2009.09.10 23:55 | delete | 1074 | 0.01 | 0.75984 | 0.76634 | 0.75824 | ||
2822 | 2009.09.11 21:00 | sell limit | 1075 | 0.01 | 0.76173 | 0.76823 | 0.76013 | ||
2823 | 2009.09.11 21:40 | modify | 1075 | 0.01 | 0.76170 | 0.76820 | 0.76054 | ||
2824 | 2009.09.11 21:55 | modify | 1075 | 0.01 | 0.76157 | 0.76807 | 0.76047 | ||
2825 | 2009.09.11 22:56 | sell | 1075 | 0.01 | 0.76164 | 0.76807 | 0.76047 | ||
2826 | 2009.09.11 22:56 | modify | 1075 | 0.01 | 0.76164 | 0.76814 | 0.76047 | ||
2827 | 2009.09.11 23:12 | t/p | 1075 | 0.01 | 0.76045 | 0.76814 | 0.76047 | 0.82 | 1063.83 |
2828 | 2009.09.11 23:20 | sell limit | 1076 | 0.01 | 0.76159 | 0.76809 | 0.76048 | ||
2829 | 2009.09.11 23:45 | delete | 1076 | 0.01 | 0.76159 | 0.76809 | 0.76048 | ||
2830 | 2009.09.14 21:00 | sell limit | 1077 | 0.01 | 0.76340 | 0.76990 | 0.76180 | ||
2831 | 2009.09.14 23:20 | modify | 1077 | 0.01 | 0.76330 | 0.76980 | 0.76170 | ||
2832 | 2009.09.14 23:45 | delete | 1077 | 0.01 | 0.76330 | 0.76980 | 0.76170 | ||
2833 | 2009.09.17 21:00 | buy limit | 1078 | 0.01 | 0.75398 | 0.74748 | 0.75558 | ||
2834 | 2009.09.17 23:40 | delete | 1078 | 0.01 | 0.75398 | 0.74748 | 0.75558 | ||
2835 | 2009.09.17 23:45 | buy limit | 1079 | 0.01 | 0.75398 | 0.74748 | 0.75508 | ||
2836 | 2009.09.17 23:55 | delete | 1079 | 0.01 | 0.75398 | 0.74748 | 0.75508 | ||
2837 | 2009.09.18 21:00 | sell limit | 1080 | 0.01 | 0.76173 | 0.76823 | 0.76013 | ||
2838 | 2009.09.18 23:45 | delete | 1080 | 0.01 | 0.76173 | 0.76823 | 0.76013 | ||
2839 | 2009.09.21 21:00 | sell limit | 1081 | 0.01 | 0.76347 | 0.76997 | 0.76187 | ||
2840 | 2009.09.21 23:55 | delete | 1081 | 0.01 | 0.76347 | 0.76997 | 0.76187 | ||
2841 | 2009.09.24 21:00 | sell limit | 1082 | 0.01 | 0.78486 | 0.79136 | 0.78326 | ||
2842 | 2009.09.24 23:55 | delete | 1082 | 0.01 | 0.78486 | 0.79136 | 0.78326 | ||
2843 | 2009.09.25 21:00 | sell limit | 1083 | 0.01 | 0.78373 | 0.79023 | 0.78213 | ||
2844 | 2009.09.25 21:04 | sell | 1083 | 0.01 | 0.78375 | 0.79023 | 0.78213 | ||
2845 | 2009.09.25 21:05 | modify | 1083 | 0.01 | 0.78375 | 0.79025 | 0.78215 | ||
2846 | 2009.09.25 22:07 | t/p | 1083 | 0.01 | 0.78211 | 0.79025 | 0.78215 | 1.16 | 1064.99 |
2847 | 2009.09.25 22:08 | sell limit | 1084 | 0.01 | 0.78377 | 0.79027 | 0.78217 | ||
2848 | 2009.09.25 23:20 | sell | 1084 | 0.01 | 0.78378 | 0.79027 | 0.78217 | ||
2849 | 2009.09.25 23:50 | modify | 1084 | 0.01 | 0.78378 | 0.00000 | 0.78217 | ||
2850 | 2009.09.28 00:07 | t/p | 1084 | 0.01 | 0.78194 | 0.00000 | 0.78217 | 1.28 | 1066.27 |
2851 | 2009.09.28 21:00 | sell limit | 1085 | 0.01 | 0.78315 | 0.78965 | 0.78155 | ||
2852 | 2009.09.28 23:55 | delete | 1085 | 0.01 | 0.78315 | 0.78965 | 0.78155 | ||
2853 | 2009.10.01 21:00 | buy limit | 1086 | 0.01 | 0.77125 | 0.76475 | 0.77285 | ||
2854 | 2009.10.01 21:05 | delete | 1086 | 0.01 | 0.77125 | 0.76475 | 0.77285 | ||
2855 | 2009.10.01 21:10 | buy limit | 1087 | 0.01 | 0.77125 | 0.76475 | 0.77285 | ||
2856 | 2009.10.01 21:15 | delete | 1087 | 0.01 | 0.77125 | 0.76475 | 0.77285 | ||
2857 | 2009.10.01 21:15 | sell limit | 1088 | 0.01 | 0.77489 | 0.78139 | 0.77329 | ||
2858 | 2009.10.01 21:30 | sell | 1088 | 0.01 | 0.77489 | 0.78139 | 0.77329 | ||
2859 | 2009.10.01 21:35 | modify | 1088 | 0.01 | 0.77489 | 0.78139 | 0.77336 | ||
2860 | 2009.10.01 21:40 | modify | 1088 | 0.01 | 0.77489 | 0.78139 | 0.77342 | ||
2861 | 2009.10.01 21:50 | modify | 1088 | 0.01 | 0.77489 | 0.78139 | 0.77346 | ||
2862 | 2009.10.01 21:55 | modify | 1088 | 0.01 | 0.77489 | 0.78139 | 0.77365 | ||
2863 | 2009.10.01 22:00 | modify | 1088 | 0.01 | 0.77489 | 0.78139 | 0.77369 | ||
2864 | 2009.10.01 23:15 | buy limit | 1089 | 0.01 | 0.77125 | 0.76475 | 0.77285 | ||
2865 | 2009.10.01 23:17 | t/p | 1088 | 0.01 | 0.77368 | 0.78139 | 0.77369 | 0.83 | 1067.10 |
2866 | 2009.10.01 23:40 | delete | 1089 | 0.01 | 0.77125 | 0.76475 | 0.77285 | ||
2867 | 2009.10.01 23:40 | sell limit | 1090 | 0.01 | 0.77573 | 0.78223 | 0.77413 | ||
2868 | 2009.10.01 23:55 | delete | 1090 | 0.01 | 0.77573 | 0.78223 | 0.77413 | ||
2869 | 2009.10.02 21:00 | sell limit | 1091 | 0.01 | 0.77954 | 0.78604 | 0.77794 | ||
2870 | 2009.10.02 22:40 | modify | 1091 | 0.01 | 0.77843 | 0.78493 | 0.77683 | ||
2871 | 2009.10.02 23:45 | delete | 1091 | 0.01 | 0.77843 | 0.78493 | 0.77683 | ||
2872 | 2009.10.05 21:25 | sell limit | 1092 | 0.01 | 0.78145 | 0.78795 | 0.77985 | ||
2873 | 2009.10.05 21:32 | sell | 1092 | 0.01 | 0.78174 | 0.78795 | 0.77985 | ||
2874 | 2009.10.05 21:32 | modify | 1092 | 0.01 | 0.78174 | 0.78824 | 0.78014 | ||
2875 | 2009.10.05 23:50 | modify | 1092 | 0.01 | 0.78174 | 0.00000 | 0.78014 | ||
2876 | 2009.10.06 01:00 | modify | 1092 | 0.01 | 0.78174 | 0.78824 | 0.78014 | ||
2877 | 2009.10.06 01:30 | modify | 1092 | 0.01 | 0.78174 | 0.78824 | 0.78034 | ||
2878 | 2009.10.06 01:35 | modify | 1092 | 0.01 | 0.78174 | 0.78824 | 0.78069 | ||
2879 | 2009.10.06 01:40 | modify | 1092 | 0.01 | 0.78174 | 0.78824 | 0.78075 | ||
2880 | 2009.10.06 02:09 | close | 1092 | 0.01 | 0.78103 | 0.78824 | 0.78075 | 0.44 | 1067.53 |
2881 | 2009.10.08 21:00 | sell limit | 1093 | 0.01 | 0.78495 | 0.79145 | 0.78335 | ||
2882 | 2009.10.08 23:55 | delete | 1093 | 0.01 | 0.78495 | 0.79145 | 0.78335 | ||
2883 | 2009.10.09 21:00 | buy limit | 1094 | 0.01 | 0.76220 | 0.75570 | 0.76380 | ||
2884 | 2009.10.09 23:45 | delete | 1094 | 0.01 | 0.76220 | 0.75570 | 0.76380 | ||
2885 | 2009.10.12 21:00 | buy limit | 1095 | 0.01 | 0.75677 | 0.75027 | 0.75834 | ||
2886 | 2009.10.12 22:15 | modify | 1095 | 0.01 | 0.75729 | 0.75079 | 0.75863 | ||
2887 | 2009.10.12 22:45 | modify | 1095 | 0.01 | 0.75737 | 0.75087 | 0.75867 | ||
2888 | 2009.10.12 23:55 | delete | 1095 | 0.01 | 0.75737 | 0.75087 | 0.75867 | ||
2889 | 2009.10.15 21:00 | sell limit | 1096 | 0.01 | 0.76820 | 0.77470 | 0.76660 | ||
2890 | 2009.10.15 21:04 | sell | 1096 | 0.01 | 0.76834 | 0.77470 | 0.76660 | ||
2891 | 2009.10.15 21:05 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76674 | ||
2892 | 2009.10.15 23:20 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76687 | ||
2893 | 2009.10.15 23:45 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76739 | ||
2894 | 2009.10.15 23:50 | modify | 1096 | 0.01 | 0.76834 | 0.00000 | 0.76739 | ||
2895 | 2009.10.16 00:05 | modify | 1096 | 0.01 | 0.76834 | 0.00000 | 0.76766 | ||
2896 | 2009.10.16 00:35 | modify | 1096 | 0.01 | 0.76834 | 0.00000 | 0.76776 | ||
2897 | 2009.10.16 01:00 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76776 | ||
2898 | 2009.10.16 02:35 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76784 | ||
2899 | 2009.10.16 02:40 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76876 | ||
2900 | 2009.10.16 03:20 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76891 | ||
2901 | 2009.10.16 03:40 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76898 | ||
2902 | 2009.10.16 03:45 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76922 | ||
2903 | 2009.10.16 03:50 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76929 | ||
2904 | 2009.10.16 03:55 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76932 | ||
2905 | 2009.10.16 04:10 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76952 | ||
2906 | 2009.10.16 04:15 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76960 | ||
2907 | 2009.10.16 05:45 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76998 | ||
2908 | 2009.10.16 05:45 | t/p | 1096 | 0.01 | 0.76998 | 0.77484 | 0.76998 | -1.31 | 1066.22 |
2909 | 2009.10.16 21:00 | sell limit | 1097 | 0.01 | 0.77008 | 0.77658 | 0.76848 | ||
2910 | 2009.10.16 21:20 | modify | 1097 | 0.01 | 0.76934 | 0.77584 | 0.76774 | ||
2911 | 2009.10.16 23:40 | delete | 1097 | 0.01 | 0.76934 | 0.77584 | 0.76774 | ||
2912 | 2009.10.16 23:40 | buy limit | 1098 | 0.01 | 0.76524 | 0.75874 | 0.76684 | ||
2913 | 2009.10.16 23:45 | delete | 1098 | 0.01 | 0.76524 | 0.75874 | 0.76684 | ||
2914 | 2009.10.19 21:00 | sell limit | 1099 | 0.01 | 0.77727 | 0.78377 | 0.77567 | ||
2915 | 2009.10.19 23:23 | sell | 1099 | 0.01 | 0.77728 | 0.78377 | 0.77567 | ||
2916 | 2009.10.19 23:45 | modify | 1099 | 0.01 | 0.77728 | 0.78378 | 0.77584 | ||
2917 | 2009.10.19 23:50 | modify | 1099 | 0.01 | 0.77728 | 0.00000 | 0.77584 | ||
2918 | 2009.10.20 00:10 | modify | 1099 | 0.01 | 0.77728 | 0.00000 | 0.77595 | ||
2919 | 2009.10.20 00:20 | modify | 1099 | 0.01 | 0.77728 | 0.00000 | 0.77631 | ||
2920 | 2009.10.20 01:00 | modify | 1099 | 0.01 | 0.77728 | 0.78378 | 0.77631 | ||
2921 | 2009.10.20 01:55 | modify | 1099 | 0.01 | 0.77728 | 0.78378 | 0.77667 | ||
2922 | 2009.10.20 03:29 | t/p | 1099 | 0.01 | 0.77655 | 0.78378 | 0.77667 | 0.45 | 1066.67 |
2923 | 2009.10.22 21:00 | sell limit | 1100 | 0.01 | 0.79327 | 0.79977 | 0.79167 | ||
2924 | 2009.10.22 21:18 | sell | 1100 | 0.01 | 0.79327 | 0.79977 | 0.79167 | ||
2925 | 2009.10.22 21:40 | modify | 1100 | 0.01 | 0.79327 | 0.79977 | 0.79174 | ||
2926 | 2009.10.22 21:45 | modify | 1100 | 0.01 | 0.79327 | 0.79977 | 0.79190 | ||
2927 | 2009.10.22 21:50 | modify | 1100 | 0.01 | 0.79327 | 0.79977 | 0.79194 | ||
2928 | 2009.10.22 21:55 | modify | 1100 | 0.01 | 0.79327 | 0.79977 | 0.79197 | ||
2929 | 2009.10.22 22:30 | modify | 1100 | 0.01 | 0.79327 | 0.79977 | 0.79202 | ||
2930 | 2009.10.22 22:35 | modify | 1100 | 0.01 | 0.79327 | 0.79977 | 0.79226 | ||
2931 | 2009.10.22 23:50 | modify | 1100 | 0.01 | 0.79327 | 0.00000 | 0.79226 | ||
2932 | 2009.10.23 00:03 | t/p | 1100 | 0.01 | 0.79223 | 0.00000 | 0.79226 | 0.68 | 1067.35 |
2933 | 2009.10.23 21:00 | sell limit | 1101 | 0.01 | 0.79616 | 0.80266 | 0.79456 | ||
2934 | 2009.10.23 21:55 | modify | 1101 | 0.01 | 0.79604 | 0.80254 | 0.79444 | ||
2935 | 2009.10.23 23:26 | modify | 1101 | 0.01 | 0.79584 | 0.80234 | 0.79424 | ||
2936 | 2009.10.23 23:40 | delete | 1101 | 0.01 | 0.79584 | 0.80234 | 0.79424 | ||
2937 | 2009.10.26 21:00 | sell limit | 1102 | 0.01 | 0.79758 | 0.80408 | 0.79598 | ||
2938 | 2009.10.26 22:38 | sell | 1102 | 0.01 | 0.79760 | 0.80408 | 0.79598 | ||
2939 | 2009.10.26 22:39 | modify | 1102 | 0.01 | 0.79760 | 0.80410 | 0.79600 | ||
2940 | 2009.10.26 23:50 | modify | 1102 | 0.01 | 0.79760 | 0.00000 | 0.79600 | ||
2941 | 2009.10.27 00:05 | modify | 1102 | 0.01 | 0.79760 | 0.00000 | 0.79604 | ||
2942 | 2009.10.27 00:40 | modify | 1102 | 0.01 | 0.79760 | 0.00000 | 0.79610 | ||
2943 | 2009.10.27 00:45 | modify | 1102 | 0.01 | 0.79760 | 0.00000 | 0.79673 | ||
2944 | 2009.10.27 00:50 | modify | 1102 | 0.01 | 0.79760 | 0.00000 | 0.79694 | ||
2945 | 2009.10.27 00:55 | modify | 1102 | 0.01 | 0.79760 | 0.00000 | 0.79727 | ||
2946 | 2009.10.27 00:55 | t/p | 1102 | 0.01 | 0.79725 | 0.00000 | 0.79727 | 0.17 | 1067.52 |
2947 | 2009.10.29 21:00 | buy limit | 1103 | 0.01 | 0.77898 | 0.77248 | 0.78058 | ||
2948 | 2009.10.29 22:45 | modify | 1103 | 0.01 | 0.78024 | 0.77374 | 0.78184 | ||
2949 | 2009.10.29 23:55 | delete | 1103 | 0.01 | 0.78024 | 0.77374 | 0.78184 | ||
2950 | 2009.10.30 21:00 | buy limit | 1104 | 0.01 | 0.77443 | 0.76793 | 0.77603 | ||
2951 | 2009.10.30 21:05 | delete | 1104 | 0.01 | 0.77443 | 0.76793 | 0.77603 | ||
2952 | 2009.10.30 21:30 | buy limit | 1105 | 0.01 | 0.77293 | 0.76643 | 0.77453 | ||
2953 | 2009.11.02 00:00 | delete | 1105 | 0.01 | 0.77293 | 0.76643 | 0.77453 | ||
2954 | 2009.11.02 21:00 | buy limit | 1106 | 0.01 | 0.77159 | 0.76509 | 0.77319 | ||
2955 | 2009.11.02 21:30 | delete | 1106 | 0.01 | 0.77159 | 0.76509 | 0.77319 | ||
2956 | 2009.11.02 21:50 | buy limit | 1107 | 0.01 | 0.77069 | 0.76419 | 0.77229 | ||
2957 | 2009.11.02 23:55 | delete | 1107 | 0.01 | 0.77069 | 0.76419 | 0.77229 | ||
2958 | 2009.11.05 21:10 | buy limit | 1108 | 0.01 | 0.76479 | 0.75829 | 0.76639 | ||
2959 | 2009.11.05 23:55 | delete | 1108 | 0.01 | 0.76479 | 0.75829 | 0.76639 | ||
2960 | 2009.11.06 21:55 | sell limit | 1109 | 0.01 | 0.77995 | 0.78645 | 0.77835 | ||
2961 | 2009.11.06 23:45 | delete | 1109 | 0.01 | 0.77995 | 0.78645 | 0.77835 | ||
2962 | 2009.11.09 21:00 | sell limit | 1110 | 0.01 | 0.78681 | 0.79331 | 0.78521 | ||
2963 | 2009.11.09 22:05 | delete | 1110 | 0.01 | 0.78681 | 0.79331 | 0.78521 | ||
2964 | 2009.11.09 22:15 | sell limit | 1111 | 0.01 | 0.78593 | 0.79243 | 0.78433 | ||
2965 | 2009.11.09 22:45 | delete | 1111 | 0.01 | 0.78593 | 0.79243 | 0.78433 | ||
2966 | 2009.11.09 23:20 | sell limit | 1112 | 0.01 | 0.78430 | 0.79080 | 0.78270 | ||
2967 | 2009.11.09 23:23 | sell | 1112 | 0.01 | 0.78430 | 0.79080 | 0.78270 | ||
2968 | 2009.11.09 23:25 | modify | 1112 | 0.01 | 0.78430 | 0.79080 | 0.78275 | ||
2969 | 2009.11.09 23:30 | modify | 1112 | 0.01 | 0.78430 | 0.79080 | 0.78297 | ||
2970 | 2009.11.09 23:40 | modify | 1112 | 0.01 | 0.78430 | 0.79080 | 0.78302 | ||
2971 | 2009.11.09 23:50 | modify | 1112 | 0.01 | 0.78430 | 0.00000 | 0.78302 | ||
2972 | 2009.11.10 00:35 | modify | 1112 | 0.01 | 0.78430 | 0.00000 | 0.78310 | ||
2973 | 2009.11.10 00:50 | modify | 1112 | 0.01 | 0.78430 | 0.00000 | 0.78320 | ||
2974 | 2009.11.10 00:55 | modify | 1112 | 0.01 | 0.78430 | 0.00000 | 0.78335 | ||
2975 | 2009.11.10 01:00 | modify | 1112 | 0.01 | 0.78430 | 0.79080 | 0.78349 | ||
2976 | 2009.11.10 01:05 | modify | 1112 | 0.01 | 0.78430 | 0.79080 | 0.78357 | ||
2977 | 2009.11.10 01:10 | modify | 1112 | 0.01 | 0.78430 | 0.79080 | 0.78362 | ||
2978 | 2009.11.10 01:30 | modify | 1112 | 0.01 | 0.78430 | 0.79080 | 0.78367 | ||
2979 | 2009.11.10 01:35 | modify | 1112 | 0.01 | 0.78430 | 0.79080 | 0.78379 | ||
2980 | 2009.11.10 01:40 | modify | 1112 | 0.01 | 0.78430 | 0.79080 | 0.78391 | ||
2981 | 2009.11.10 02:37 | t/p | 1112 | 0.01 | 0.78390 | 0.79080 | 0.78391 | 0.21 | 1067.72 |
2982 | 2009.11.12 21:00 | buy limit | 1113 | 0.01 | 0.76989 | 0.76339 | 0.77149 | ||
2983 | 2009.11.12 23:55 | delete | 1113 | 0.01 | 0.76989 | 0.76339 | 0.77149 | ||
2984 | 2009.11.13 21:40 | sell limit | 1114 | 0.01 | 0.77958 | 0.78608 | 0.77798 | ||
2985 | 2009.11.13 21:52 | sell | 1114 | 0.01 | 0.77960 | 0.78608 | 0.77798 | ||
2986 | 2009.11.13 21:53 | modify | 1114 | 0.01 | 0.77960 | 0.78610 | 0.77800 | ||
2987 | 2009.11.13 23:00 | modify | 1114 | 0.01 | 0.77960 | 0.78610 | 0.77810 | ||
2988 | 2009.11.13 23:05 | modify | 1114 | 0.01 | 0.77960 | 0.78610 | 0.77812 | ||
2989 | 2009.11.13 23:40 | modify | 1114 | 0.01 | 0.77960 | 0.78610 | 0.77815 | ||
2990 | 2009.11.13 23:50 | modify | 1114 | 0.01 | 0.77960 | 0.00000 | 0.77815 | ||
2991 | 2009.11.13 23:55 | modify | 1114 | 0.01 | 0.77960 | 0.00000 | 0.77878 | ||
2992 | 2009.11.16 00:05 | modify | 1114 | 0.01 | 0.77960 | 0.00000 | 0.77921 | ||
2993 | 2009.11.16 00:40 | modify | 1114 | 0.01 | 0.77960 | 0.00000 | 0.77939 | ||
2994 | 2009.11.16 00:45 | modify | 1114 | 0.01 | 0.77960 | 0.00000 | 0.77968 | ||
2995 | 2009.11.16 00:51 | modify | 1114 | 0.01 | 0.77960 | 0.00000 | 0.78026 | ||
2996 | 2009.11.16 01:00 | modify | 1114 | 0.01 | 0.77960 | 0.78610 | 0.78026 | ||
2997 | 2009.11.16 01:25 | modify | 1114 | 0.01 | 0.77960 | 0.78610 | 0.78033 | ||
2998 | 2009.11.16 01:31 | t/p | 1114 | 0.01 | 0.78029 | 0.78610 | 0.78033 | -0.61 | 1067.11 |
2999 | 2009.11.16 21:40 | sell limit | 1115 | 0.01 | 0.78497 | 0.79147 | 0.78337 | ||
3000 | 2009.11.16 22:17 | sell | 1115 | 0.01 | 0.78497 | 0.79147 | 0.78337 | ||
3001 | 2009.11.16 23:50 | modify | 1115 | 0.01 | 0.78497 | 0.00000 | 0.78337 | ||
3002 | 2009.11.17 00:52 | close | 1115 | 0.01 | 0.78393 | 0.00000 | 0.78337 | 0.69 | 1067.80 |
3003 | 2009.11.19 21:00 | buy limit | 1116 | 0.01 | 0.77330 | 0.76680 | 0.77490 | ||
3004 | 2009.11.19 22:35 | delete | 1116 | 0.01 | 0.77330 | 0.76680 | 0.77490 | ||
3005 | 2009.11.19 22:45 | buy limit | 1117 | 0.01 | 0.77474 | 0.76824 | 0.77634 | ||
3006 | 2009.11.19 23:10 | modify | 1117 | 0.01 | 0.77529 | 0.76879 | 0.77681 | ||
3007 | 2009.11.19 23:55 | delete | 1117 | 0.01 | 0.77529 | 0.76879 | 0.77681 | ||
3008 | 2009.11.20 21:00 | buy limit | 1118 | 0.01 | 0.77126 | 0.76476 | 0.77286 | ||
3009 | 2009.11.20 21:20 | modify | 1118 | 0.01 | 0.77132 | 0.76482 | 0.77292 | ||
3010 | 2009.11.20 21:40 | delete | 1118 | 0.01 | 0.77132 | 0.76482 | 0.77292 | ||
3011 | 2009.11.20 21:55 | buy limit | 1119 | 0.01 | 0.77231 | 0.76581 | 0.77391 | ||
3012 | 2009.11.20 22:20 | delete | 1119 | 0.01 | 0.77231 | 0.76581 | 0.77391 | ||
3013 | 2009.11.20 22:25 | buy limit | 1120 | 0.01 | 0.77265 | 0.76615 | 0.77425 | ||
3014 | 2009.11.20 22:45 | modify | 1120 | 0.01 | 0.77309 | 0.76659 | 0.77461 | ||
3015 | 2009.11.20 23:20 | modify | 1120 | 0.01 | 0.77363 | 0.76713 | 0.77488 | ||
3016 | 2009.11.20 23:45 | delete | 1120 | 0.01 | 0.77363 | 0.76713 | 0.77488 | ||
3017 | 2009.11.23 21:00 | buy limit | 1121 | 0.01 | 0.77278 | 0.76628 | 0.77438 | ||
3018 | 2009.11.23 21:05 | delete | 1121 | 0.01 | 0.77278 | 0.76628 | 0.77438 | ||
3019 | 2009.11.23 21:25 | buy limit | 1122 | 0.01 | 0.77251 | 0.76601 | 0.77411 | ||
3020 | 2009.11.23 23:55 | delete | 1122 | 0.01 | 0.77251 | 0.76601 | 0.77411 | ||
3021 | 2009.11.26 21:00 | buy limit | 1123 | 0.01 | 0.75486 | 0.74836 | 0.75646 | ||
3022 | 2009.11.26 23:55 | delete | 1123 | 0.01 | 0.75486 | 0.74836 | 0.75646 | ||
3023 | 2009.11.27 21:10 | buy limit | 1124 | 0.01 | 0.75167 | 0.74517 | 0.75327 | ||
3024 | 2009.11.27 23:45 | delete | 1124 | 0.01 | 0.75167 | 0.74517 | 0.75327 | ||
3025 | 2009.11.30 21:00 | buy limit | 1125 | 0.01 | 0.75243 | 0.74593 | 0.75403 | ||
3026 | 2009.11.30 23:55 | delete | 1125 | 0.01 | 0.75243 | 0.74593 | 0.75403 | ||
3027 | 2009.12.03 21:05 | sell limit | 1126 | 0.01 | 0.76392 | 0.77042 | 0.76232 | ||
3028 | 2009.12.03 23:55 | delete | 1126 | 0.01 | 0.76392 | 0.77042 | 0.76232 | ||
3029 | 2009.12.04 21:00 | buy limit | 1127 | 0.01 | 0.75177 | 0.74527 | 0.75337 | ||
3030 | 2009.12.04 23:45 | delete | 1127 | 0.01 | 0.75177 | 0.74527 | 0.75337 | ||
3031 | 2009.12.07 21:00 | buy limit | 1128 | 0.01 | 0.74802 | 0.74152 | 0.74962 | ||
3032 | 2009.12.07 23:55 | delete | 1128 | 0.01 | 0.74802 | 0.74152 | 0.74962 | ||
3033 | 2009.12.10 21:00 | sell limit | 1129 | 0.01 | 0.76932 | 0.77582 | 0.76772 | ||
3034 | 2009.12.10 23:55 | delete | 1129 | 0.01 | 0.76932 | 0.77582 | 0.76772 | ||
3035 | 2009.12.11 21:00 | sell limit | 1130 | 0.01 | 0.76793 | 0.77443 | 0.76633 | ||
3036 | 2009.12.11 21:09 | sell | 1130 | 0.01 | 0.76795 | 0.77443 | 0.76633 | ||
3037 | 2009.12.11 21:10 | modify | 1130 | 0.01 | 0.76795 | 0.77445 | 0.76635 | ||
3038 | 2009.12.11 23:50 | modify | 1130 | 0.01 | 0.76795 | 0.00000 | 0.76635 | ||
3039 | 2009.12.14 00:07 | close | 1130 | 0.01 | 0.76716 | 0.00000 | 0.76635 | 0.50 | 1068.30 |
3040 | 2009.12.14 21:00 | sell limit | 1131 | 0.01 | 0.77269 | 0.77919 | 0.77131 | ||
3041 | 2009.12.14 23:55 | delete | 1131 | 0.01 | 0.77269 | 0.77919 | 0.77131 | ||
3042 | 2009.12.17 21:00 | buy limit | 1132 | 0.01 | 0.75844 | 0.75194 | 0.76004 | ||
3043 | 2009.12.17 23:55 | delete | 1132 | 0.01 | 0.75844 | 0.75194 | 0.76004 | ||
3044 | 2009.12.18 21:00 | buy limit | 1133 | 0.01 | 0.75438 | 0.74788 | 0.75562 | ||
3045 | 2009.12.18 23:45 | delete | 1133 | 0.01 | 0.75438 | 0.74788 | 0.75562 | ||
3046 | 2009.12.21 21:00 | buy limit | 1134 | 0.01 | 0.74729 | 0.74079 | 0.74889 | ||
3047 | 2009.12.21 22:00 | delete | 1134 | 0.01 | 0.74729 | 0.74079 | 0.74889 | ||
3048 | 2009.12.21 22:20 | buy limit | 1135 | 0.01 | 0.74729 | 0.74079 | 0.74883 | ||
3049 | 2009.12.21 23:55 | delete | 1135 | 0.01 | 0.74729 | 0.74079 | 0.74883 | ||
3050 | 2009.12.24 21:00 | buy limit | 1136 | 0.01 | 0.73604 | 0.72954 | 0.73764 | ||
3051 | 2009.12.24 22:45 | delete | 1136 | 0.01 | 0.73604 | 0.72954 | 0.73764 | ||
3052 | 2009.12.24 22:50 | buy limit | 1137 | 0.01 | 0.73672 | 0.73022 | 0.73832 | ||
3053 | 2009.12.24 23:35 | delete | 1137 | 0.01 | 0.73672 | 0.73022 | 0.73832 | ||
3054 | 2009.12.24 23:45 | buy limit | 1138 | 0.01 | 0.73723 | 0.73073 | 0.73883 | ||
3055 | 2009.12.24 23:55 | delete | 1138 | 0.01 | 0.73723 | 0.73073 | 0.73883 | ||
3056 | 2010.01.08 21:00 | sell limit | 1139 | 0.01 | 0.76059 | 0.76709 | 0.75899 | ||
3057 | 2010.01.08 22:40 | delete | 1139 | 0.01 | 0.76059 | 0.76709 | 0.75899 | ||
3058 | 2010.01.08 22:45 | sell limit | 1140 | 0.01 | 0.76059 | 0.76709 | 0.75923 | ||
3059 | 2010.01.08 23:05 | delete | 1140 | 0.01 | 0.76059 | 0.76709 | 0.75923 | ||
3060 | 2010.01.08 23:05 | buy limit | 1141 | 0.01 | 0.75747 | 0.75097 | 0.75883 | ||
3061 | 2010.01.08 23:30 | delete | 1141 | 0.01 | 0.75747 | 0.75097 | 0.75883 | ||
3062 | 2010.01.08 23:30 | sell limit | 1142 | 0.01 | 0.76013 | 0.76663 | 0.75900 | ||
3063 | 2010.01.08 23:35 | delete | 1142 | 0.01 | 0.76013 | 0.76663 | 0.75900 | ||
3064 | 2010.01.08 23:35 | buy limit | 1143 | 0.01 | 0.75747 | 0.75097 | 0.75860 | ||
3065 | 2010.01.08 23:45 | delete | 1143 | 0.01 | 0.75747 | 0.75097 | 0.75860 | ||
3066 | 2010.01.11 21:00 | sell limit | 1144 | 0.01 | 0.76717 | 0.77367 | 0.76557 | ||
3067 | 2010.01.11 21:15 | sell | 1144 | 0.01 | 0.76718 | 0.77367 | 0.76557 | ||
3068 | 2010.01.11 23:50 | modify | 1144 | 0.01 | 0.76718 | 0.00000 | 0.76564 | ||
3069 | 2010.01.12 00:00 | modify | 1144 | 0.01 | 0.76718 | 0.00000 | 0.76571 | ||
3070 | 2010.01.12 00:27 | close | 1144 | 0.01 | 0.76645 | 0.00000 | 0.76571 | 0.45 | 1068.74 |
3071 | 2010.01.14 21:00 | buy limit | 1145 | 0.01 | 0.76008 | 0.75358 | 0.76168 | ||
3072 | 2010.01.14 21:10 | delete | 1145 | 0.01 | 0.76008 | 0.75358 | 0.76168 | ||
3073 | 2010.01.14 21:50 | buy limit | 1146 | 0.01 | 0.75879 | 0.75229 | 0.76039 | ||
3074 | 2010.01.14 22:10 | delete | 1146 | 0.01 | 0.75879 | 0.75229 | 0.76039 | ||
3075 | 2010.01.14 22:40 | buy limit | 1147 | 0.01 | 0.75842 | 0.75192 | 0.76002 | ||
3076 | 2010.01.14 23:55 | delete | 1147 | 0.01 | 0.75842 | 0.75192 | 0.76002 | ||
3077 | 2010.01.15 21:00 | buy limit | 1148 | 0.01 | 0.75526 | 0.74876 | 0.75686 | ||
3078 | 2010.01.15 23:00 | delete | 1148 | 0.01 | 0.75526 | 0.74876 | 0.75686 | ||
3079 | 2010.01.15 23:05 | buy limit | 1149 | 0.01 | 0.75593 | 0.74943 | 0.75753 | ||
3080 | 2010.01.15 23:20 | delete | 1149 | 0.01 | 0.75593 | 0.74943 | 0.75753 | ||
3081 | 2010.01.15 23:30 | buy limit | 1150 | 0.01 | 0.75703 | 0.75053 | 0.75842 | ||
3082 | 2010.01.15 23:45 | delete | 1150 | 0.01 | 0.75703 | 0.75053 | 0.75842 | ||
3083 | 2010.01.18 21:00 | buy limit | 1151 | 0.01 | 0.75578 | 0.74928 | 0.75712 | ||
3084 | 2010.01.18 22:40 | delete | 1151 | 0.01 | 0.75578 | 0.74928 | 0.75712 | ||
3085 | 2010.01.18 22:45 | buy limit | 1152 | 0.01 | 0.75669 | 0.75019 | 0.75758 | ||
3086 | 2010.01.18 23:55 | delete | 1152 | 0.01 | 0.75669 | 0.75019 | 0.75758 | ||
3087 | 2010.01.21 21:00 | buy limit | 1153 | 0.01 | 0.74740 | 0.74090 | 0.74900 | ||
3088 | 2010.01.21 21:20 | delete | 1153 | 0.01 | 0.74740 | 0.74090 | 0.74900 | ||
3089 | 2010.01.21 21:40 | buy limit | 1154 | 0.01 | 0.74687 | 0.74037 | 0.74847 | ||
3090 | 2010.01.21 23:40 | delete | 1154 | 0.01 | 0.74687 | 0.74037 | 0.74847 | ||
3091 | 2010.01.22 21:00 | buy limit | 1155 | 0.01 | 0.74710 | 0.74060 | 0.74870 | ||
3092 | 2010.01.22 21:05 | modify | 1155 | 0.01 | 0.74744 | 0.74094 | 0.74904 | ||
3093 | 2010.01.22 22:40 | delete | 1155 | 0.01 | 0.74744 | 0.74094 | 0.74904 | ||
3094 | 2010.01.22 23:00 | buy limit | 1156 | 0.01 | 0.74993 | 0.74343 | 0.75153 | ||
3095 | 2010.01.22 23:45 | delete | 1156 | 0.01 | 0.74993 | 0.74343 | 0.75153 | ||
3096 | 2010.01.25 21:00 | sell limit | 1157 | 0.01 | 0.75685 | 0.76335 | 0.75525 | ||
3097 | 2010.01.25 23:55 | delete | 1157 | 0.01 | 0.75685 | 0.76335 | 0.75525 | ||
3098 | 2010.01.28 21:00 | buy limit | 1158 | 0.01 | 0.74950 | 0.74300 | 0.75110 | ||
3099 | 2010.01.28 23:55 | delete | 1158 | 0.01 | 0.74950 | 0.74300 | 0.75110 | ||
3100 | 2010.01.29 21:00 | buy limit | 1159 | 0.01 | 0.74895 | 0.74245 | 0.75055 | ||
3101 | 2010.01.29 23:45 | delete | 1159 | 0.01 | 0.74895 | 0.74245 | 0.75055 | ||
3102 | 2010.02.01 21:00 | sell limit | 1160 | 0.01 | 0.75353 | 0.76003 | 0.75193 | ||
3103 | 2010.02.01 23:55 | delete | 1160 | 0.01 | 0.75353 | 0.76003 | 0.75193 | ||
3104 | 2010.02.04 21:00 | buy limit | 1161 | 0.01 | 0.73570 | 0.72920 | 0.73730 | ||
3105 | 2010.02.04 23:55 | delete | 1161 | 0.01 | 0.73570 | 0.72920 | 0.73730 | ||
3106 | 2010.02.05 21:00 | buy limit | 1162 | 0.01 | 0.73209 | 0.72559 | 0.73369 | ||
3107 | 2010.02.05 23:45 | delete | 1162 | 0.01 | 0.73209 | 0.72559 | 0.73369 | ||
3108 | 2010.02.08 21:00 | buy limit | 1163 | 0.01 | 0.73289 | 0.72639 | 0.73431 | ||
3109 | 2010.02.08 22:40 | delete | 1163 | 0.01 | 0.73289 | 0.72639 | 0.73431 | ||
3110 | 2010.0 |