Symbol | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2006.01.03 09:10 - 2019.10.09 18:55 (2005.01.01 - 2020.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM_setting=""; LotSize=0.01; Balance=0; UseMargin=0; MaxRiskPerTrade=0; EquityHardStop=0; Execution_setting=""; Max_Lot=50; MaxLot_Per_1_Order=0; StepOrders=0; MaxLot_Filter=0; MaxNumberOrders_Filter=0; Disable_TP_SL_Control=false; MaxSpreadPip=3; MaxSpreadExitPip=5; MaxSlippagePip=1.5; ExecutionDelay=0; Time_setting=""; OrderHourStart=21; OrderMinuteStart=-1; OrderHourStop=23; OrderMinuteStop=-1; OrderDayOfWeek=145; OrderMonth=-1; OrderMonths="1,2,3,4,5,6,7,8,9,10,11,12"; OrderHours=""; OrderMinutes=""; DaysOffBeforeAfterNY=7; NegativeSwapFilterDays=3; News_filter=""; UseNewsFilter=true; FilterSymbols=""; FilterCustomEvents=""; BeforeEventMin=180; AfterEventMin=120; DisplayEvents=true; VIX_Filter=0; System_setting=""; UsePercentagePips=false; PendingOrderModify=true; SkipFirstTrade=false; OneTradePerDay=false; TradingFrequency=5; OneDirection=false; DailyATR=5; GMT_setting=""; AutoGMT_Detection=false; NYCloseBroker=true; GMT_offset=0; PCh_setting=""; PCh_Period=86; PCh_Right_Confirm=4; PCh_Left_Confirm=2; PCh_OffsetPip=0.5; Middle_OffsetPip=2; PCh_Middle_Period=0; ExpirationBars=0; UseBrokenLevels=true; Pivot_setting=""; PivotInitialHour=0; PivotLevelSize=0; PriceAction_setting=""; PriceActionHour=0; PriceActionBars=0; PriceActionSizeATR=0; RollbackOrderLevel=0; ReversalExpirationBars=0; Exit_setting=""; _StopLoss=65; _TakeProfit=0; TakeStopModify=true; LimitMaxTP=16; LimitMinTP=0; LimitMaxSL=0; LimitMinSL=0; CloseOnOppositeSignal=false; TradingPauseBar=0; TimeStopBar=150; TimeStopHour=99; FridayStopHour=-1; DisableTP_Hour=-1; DisableSL_Hour=0; TakeToBreakevenPip=0; TrailingStopPip=0; TrailingActivationPip=0; StopProfitBar=30; StopProfitPip=5; TakeProfitSwapCorrection=false; DontUseMT4_SL=false; Filter_setting=""; DailyEMA_Period=6; DailyMiddlePch_Period=0; VolatilityFilter=25; VolatilityFilterDaily=0; PA_Filter=false; RangeFilter=0; ShadowFilter=0; PreviousDayReturn=0; Hurst_filter_setting=""; HurstFilter=0; HurstFilterBars=0; RSI_filter_setting=""; RSI_Filter=0; RSI_FilterPeriod=0; Order_setting=""; UserComment="NY_CloseTrading"; MagicNumber=76213; Additional_setting=""; UseSettingsFile=false; VinceCalculator=false; Dangerous_MM_setting="Caution! These MM settings can lead to a significant drawdown in a short time"; MaxNumberSteps=0; Multiplier=0; CustomMultiplierSteps=""; MinStepValuePip=0; | ||||
Bars in test | 1027276 | Ticks modelled | 193366785 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 153.18 | Gross profit | 254.13 | Gross loss | -100.95 |
Profit factor | 2.52 | Expected payoff | 0.39 | ||
Absolute drawdown | 1.78 | Maximal drawdown | 13.25 (1.26%) | Relative drawdown | 1.26% (13.25) |
Total trades | 396 | Short positions (won %) | 340 (80.29%) | Long positions (won %) | 56 (75.00%) |
Profit trades (% of total) | 315 (79.55%) | Loss trades (% of total) | 81 (20.45%) | ||
Largest | profit trade | 3.25 | loss trade | -6.79 | |
Average | profit trade | 0.81 | loss trade | -1.25 | |
Maximum | consecutive wins (profit in money) | 24 (22.46) | consecutive losses (loss in money) | 5 (-8.69) | |
Maximal | consecutive profit (count of wins) | 22.46 (24) | consecutive loss (count of losses) | -8.69 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.26 21:01 | buy limit | 1 | 0.01 | 0.78351 | 0.77701 | 0.78511 | ||
2 | 2006.01.26 23:55 | delete | 1 | 0.01 | 0.78351 | 0.77701 | 0.78511 | ||
3 | 2006.01.27 21:02 | buy limit | 2 | 0.01 | 0.77985 | 0.77335 | 0.78145 | ||
4 | 2006.01.27 21:05 | modify | 2 | 0.01 | 0.77987 | 0.77337 | 0.78147 | ||
5 | 2006.01.27 23:45 | delete | 2 | 0.01 | 0.77987 | 0.77337 | 0.78147 | ||
6 | 2006.01.30 21:00 | buy limit | 3 | 0.01 | 0.77544 | 0.76894 | 0.77704 | ||
7 | 2006.01.30 22:45 | modify | 3 | 0.01 | 0.77781 | 0.77131 | 0.77941 | ||
8 | 2006.01.30 23:27 | modify | 3 | 0.01 | 0.77788 | 0.77138 | 0.77948 | ||
9 | 2006.01.30 23:55 | delete | 3 | 0.01 | 0.77788 | 0.77138 | 0.77948 | ||
10 | 2006.02.02 21:00 | sell limit | 4 | 0.01 | 0.78983 | 0.79633 | 0.78823 | ||
11 | 2006.02.02 23:55 | delete | 4 | 0.01 | 0.78983 | 0.79633 | 0.78823 | ||
12 | 2006.02.03 21:01 | sell limit | 5 | 0.01 | 0.79058 | 0.79708 | 0.78898 | ||
13 | 2006.02.03 22:15 | delete | 5 | 0.01 | 0.79058 | 0.79708 | 0.78898 | ||
14 | 2006.02.03 22:50 | sell limit | 6 | 0.01 | 0.78930 | 0.79580 | 0.78770 | ||
15 | 2006.02.03 23:06 | modify | 6 | 0.01 | 0.78904 | 0.79554 | 0.78744 | ||
16 | 2006.02.03 23:25 | delete | 6 | 0.01 | 0.78904 | 0.79554 | 0.78744 | ||
17 | 2006.02.03 23:35 | sell limit | 7 | 0.01 | 0.78813 | 0.79463 | 0.78653 | ||
18 | 2006.02.03 23:45 | delete | 7 | 0.01 | 0.78813 | 0.79463 | 0.78653 | ||
19 | 2006.02.06 21:00 | buy limit | 8 | 0.01 | 0.77685 | 0.77035 | 0.77845 | ||
20 | 2006.02.06 23:56 | delete | 8 | 0.01 | 0.77685 | 0.77035 | 0.77845 | ||
21 | 2006.02.09 21:00 | buy limit | 9 | 0.01 | 0.77280 | 0.76630 | 0.77440 | ||
22 | 2006.02.09 23:55 | delete | 9 | 0.01 | 0.77280 | 0.76630 | 0.77440 | ||
23 | 2006.02.10 21:00 | sell limit | 10 | 0.01 | 0.78481 | 0.79131 | 0.78321 | ||
24 | 2006.02.10 23:45 | delete | 10 | 0.01 | 0.78481 | 0.79131 | 0.78321 | ||
25 | 2006.02.13 21:00 | sell limit | 11 | 0.01 | 0.78518 | 0.79168 | 0.78358 | ||
26 | 2006.02.13 23:55 | delete | 11 | 0.01 | 0.78518 | 0.79168 | 0.78358 | ||
27 | 2006.02.16 21:06 | buy limit | 12 | 0.01 | 0.77160 | 0.76510 | 0.77320 | ||
28 | 2006.02.16 22:20 | delete | 12 | 0.01 | 0.77160 | 0.76510 | 0.77320 | ||
29 | 2006.02.16 22:40 | buy limit | 13 | 0.01 | 0.77094 | 0.76444 | 0.77254 | ||
30 | 2006.02.16 23:55 | delete | 13 | 0.01 | 0.77094 | 0.76444 | 0.77254 | ||
31 | 2006.02.17 21:00 | buy limit | 14 | 0.01 | 0.76353 | 0.75703 | 0.76513 | ||
32 | 2006.02.17 22:58 | modify | 14 | 0.01 | 0.76452 | 0.75802 | 0.76612 | ||
33 | 2006.02.17 23:40 | delete | 14 | 0.01 | 0.76452 | 0.75802 | 0.76612 | ||
34 | 2006.02.20 21:01 | buy limit | 15 | 0.01 | 0.76418 | 0.75768 | 0.76578 | ||
35 | 2006.02.20 23:47 | modify | 15 | 0.01 | 0.76528 | 0.75878 | 0.76688 | ||
36 | 2006.02.20 23:59 | delete | 15 | 0.01 | 0.76528 | 0.75878 | 0.76688 | ||
37 | 2006.02.23 21:00 | buy limit | 16 | 0.01 | 0.75641 | 0.74991 | 0.75801 | ||
38 | 2006.02.23 21:05 | modify | 16 | 0.01 | 0.75653 | 0.75003 | 0.75813 | ||
39 | 2006.02.23 22:35 | modify | 16 | 0.01 | 0.75700 | 0.75050 | 0.75860 | ||
40 | 2006.02.23 23:01 | modify | 16 | 0.01 | 0.75754 | 0.75104 | 0.75914 | ||
41 | 2006.02.23 23:55 | delete | 16 | 0.01 | 0.75754 | 0.75104 | 0.75914 | ||
42 | 2006.02.24 21:00 | buy limit | 17 | 0.01 | 0.75969 | 0.75319 | 0.76129 | ||
43 | 2006.02.24 21:15 | delete | 17 | 0.01 | 0.75969 | 0.75319 | 0.76129 | ||
44 | 2006.02.24 22:07 | buy limit | 18 | 0.01 | 0.75770 | 0.75120 | 0.75930 | ||
45 | 2006.02.24 23:45 | delete | 18 | 0.01 | 0.75770 | 0.75120 | 0.75930 | ||
46 | 2006.02.27 21:15 | buy limit | 19 | 0.01 | 0.75054 | 0.74404 | 0.75214 | ||
47 | 2006.02.27 22:21 | delete | 19 | 0.01 | 0.75054 | 0.74404 | 0.75214 | ||
48 | 2006.02.27 22:45 | buy limit | 20 | 0.01 | 0.74958 | 0.74308 | 0.75118 | ||
49 | 2006.02.27 23:56 | delete | 20 | 0.01 | 0.74958 | 0.74308 | 0.75118 | ||
50 | 2006.03.02 21:00 | buy limit | 21 | 0.01 | 0.75146 | 0.74496 | 0.75306 | ||
51 | 2006.03.02 21:30 | delete | 21 | 0.01 | 0.75146 | 0.74496 | 0.75306 | ||
52 | 2006.03.02 21:50 | buy limit | 22 | 0.01 | 0.75029 | 0.74379 | 0.75189 | ||
53 | 2006.03.02 23:57 | delete | 22 | 0.01 | 0.75029 | 0.74379 | 0.75189 | ||
54 | 2006.03.03 21:03 | buy limit | 23 | 0.01 | 0.75154 | 0.74504 | 0.75314 | ||
55 | 2006.03.03 21:30 | delete | 23 | 0.01 | 0.75154 | 0.74504 | 0.75314 | ||
56 | 2006.03.03 21:58 | buy limit | 24 | 0.01 | 0.75101 | 0.74451 | 0.75261 | ||
57 | 2006.03.03 23:45 | delete | 24 | 0.01 | 0.75101 | 0.74451 | 0.75261 | ||
58 | 2006.03.06 21:00 | buy limit | 25 | 0.01 | 0.74588 | 0.73938 | 0.74748 | ||
59 | 2006.03.06 22:20 | delete | 25 | 0.01 | 0.74588 | 0.73938 | 0.74748 | ||
60 | 2006.03.06 22:52 | buy limit | 26 | 0.01 | 0.74476 | 0.73826 | 0.74636 | ||
61 | 2006.03.06 23:55 | delete | 26 | 0.01 | 0.74476 | 0.73826 | 0.74636 | ||
62 | 2006.03.09 21:15 | buy limit | 27 | 0.01 | 0.74727 | 0.74077 | 0.74887 | ||
63 | 2006.03.09 23:36 | delete | 27 | 0.01 | 0.74727 | 0.74077 | 0.74887 | ||
64 | 2006.03.10 21:00 | buy limit | 28 | 0.01 | 0.74021 | 0.73371 | 0.74181 | ||
65 | 2006.03.10 23:45 | delete | 28 | 0.01 | 0.74021 | 0.73371 | 0.74181 | ||
66 | 2006.03.13 21:15 | buy limit | 29 | 0.01 | 0.73983 | 0.73333 | 0.74143 | ||
67 | 2006.03.13 21:45 | delete | 29 | 0.01 | 0.73983 | 0.73333 | 0.74143 | ||
68 | 2006.03.13 22:20 | buy limit | 30 | 0.01 | 0.73962 | 0.73312 | 0.74122 | ||
69 | 2006.03.13 23:55 | delete | 30 | 0.01 | 0.73962 | 0.73312 | 0.74122 | ||
70 | 2006.03.16 21:03 | buy limit | 31 | 0.01 | 0.73117 | 0.72467 | 0.73277 | ||
71 | 2006.03.16 23:55 | delete | 31 | 0.01 | 0.73117 | 0.72467 | 0.73277 | ||
72 | 2006.03.17 21:01 | buy limit | 32 | 0.01 | 0.72545 | 0.71895 | 0.72705 | ||
73 | 2006.03.17 23:06 | delete | 32 | 0.01 | 0.72545 | 0.71895 | 0.72705 | ||
74 | 2006.03.17 23:15 | buy limit | 33 | 0.01 | 0.72812 | 0.72162 | 0.72972 | ||
75 | 2006.03.17 23:45 | delete | 33 | 0.01 | 0.72812 | 0.72162 | 0.72972 | ||
76 | 2006.03.20 21:00 | buy limit | 34 | 0.01 | 0.72379 | 0.71729 | 0.72539 | ||
77 | 2006.03.20 22:00 | delete | 34 | 0.01 | 0.72379 | 0.71729 | 0.72539 | ||
78 | 2006.03.20 22:40 | buy limit | 35 | 0.01 | 0.72259 | 0.71609 | 0.72419 | ||
79 | 2006.03.20 23:35 | delete | 35 | 0.01 | 0.72259 | 0.71609 | 0.72419 | ||
80 | 2006.03.23 21:01 | buy limit | 36 | 0.01 | 0.72409 | 0.71759 | 0.72569 | ||
81 | 2006.03.23 21:30 | delete | 36 | 0.01 | 0.72409 | 0.71759 | 0.72569 | ||
82 | 2006.03.23 21:51 | buy limit | 37 | 0.01 | 0.72401 | 0.71751 | 0.72561 | ||
83 | 2006.03.23 23:55 | delete | 37 | 0.01 | 0.72401 | 0.71751 | 0.72561 | ||
84 | 2006.03.24 21:01 | buy limit | 38 | 0.01 | 0.71090 | 0.70440 | 0.71250 | ||
85 | 2006.03.24 23:00 | modify | 38 | 0.01 | 0.71109 | 0.70459 | 0.71269 | ||
86 | 2006.03.24 23:47 | delete | 38 | 0.01 | 0.71109 | 0.70459 | 0.71269 | ||
87 | 2006.03.27 21:00 | buy limit | 39 | 0.01 | 0.70505 | 0.69855 | 0.70665 | ||
88 | 2006.03.27 23:55 | delete | 39 | 0.01 | 0.70505 | 0.69855 | 0.70665 | ||
89 | 2006.03.30 21:00 | buy limit | 40 | 0.01 | 0.70492 | 0.69842 | 0.70652 | ||
90 | 2006.03.30 23:56 | delete | 40 | 0.01 | 0.70492 | 0.69842 | 0.70652 | ||
91 | 2006.03.31 21:05 | sell limit | 41 | 0.01 | 0.71913 | 0.72563 | 0.71753 | ||
92 | 2006.03.31 21:33 | sell | 41 | 0.01 | 0.71916 | 0.72563 | 0.71753 | ||
93 | 2006.03.31 21:34 | modify | 41 | 0.01 | 0.71916 | 0.72566 | 0.71756 | ||
94 | 2006.04.01 00:07 | modify | 41 | 0.01 | 0.71916 | 0.00000 | 0.71756 | ||
95 | 2006.04.03 00:53 | t/p | 41 | 0.01 | 0.71753 | 0.00000 | 0.71756 | 1.12 | 1001.12 |
96 | 2006.04.03 21:25 | buy limit | 42 | 0.01 | 0.71215 | 0.70565 | 0.71375 | ||
97 | 2006.04.03 23:55 | delete | 42 | 0.01 | 0.71215 | 0.70565 | 0.71375 | ||
98 | 2006.04.06 21:01 | buy limit | 43 | 0.01 | 0.70386 | 0.69736 | 0.70546 | ||
99 | 2006.04.06 21:05 | delete | 43 | 0.01 | 0.70386 | 0.69736 | 0.70546 | ||
100 | 2006.04.06 21:25 | buy limit | 44 | 0.01 | 0.70321 | 0.69671 | 0.70481 | ||
101 | 2006.04.07 01:02 | delete | 44 | 0.01 | 0.70321 | 0.69671 | 0.70481 | ||
102 | 2006.04.07 21:00 | buy limit | 45 | 0.01 | 0.69767 | 0.69117 | 0.69927 | ||
103 | 2006.04.07 21:20 | buy | 45 | 0.01 | 0.69760 | 0.69117 | 0.69927 | ||
104 | 2006.04.07 21:21 | modify | 45 | 0.01 | 0.69760 | 0.69110 | 0.69920 | ||
105 | 2006.04.07 21:25 | t/p | 45 | 0.01 | 0.69923 | 0.69110 | 0.69920 | 1.14 | 1002.26 |
106 | 2006.04.07 21:46 | buy limit | 46 | 0.01 | 0.69642 | 0.68992 | 0.69802 | ||
107 | 2006.04.07 23:24 | delete | 46 | 0.01 | 0.69642 | 0.68992 | 0.69802 | ||
108 | 2006.04.07 23:40 | buy limit | 47 | 0.01 | 0.69585 | 0.68935 | 0.69745 | ||
109 | 2006.04.07 23:45 | delete | 47 | 0.01 | 0.69585 | 0.68935 | 0.69745 | ||
110 | 2006.04.10 21:00 | buy limit | 48 | 0.01 | 0.69225 | 0.68575 | 0.69385 | ||
111 | 2006.04.10 23:57 | delete | 48 | 0.01 | 0.69225 | 0.68575 | 0.69385 | ||
112 | 2006.04.13 21:00 | sell limit | 49 | 0.01 | 0.71473 | 0.72123 | 0.71313 | ||
113 | 2006.04.13 23:55 | delete | 49 | 0.01 | 0.71473 | 0.72123 | 0.71313 | ||
114 | 2006.04.14 21:04 | sell limit | 50 | 0.01 | 0.71149 | 0.71799 | 0.70989 | ||
115 | 2006.04.14 23:46 | delete | 50 | 0.01 | 0.71149 | 0.71799 | 0.70989 | ||
116 | 2006.04.17 21:00 | sell limit | 51 | 0.01 | 0.71494 | 0.72144 | 0.71334 | ||
117 | 2006.04.17 23:58 | delete | 51 | 0.01 | 0.71494 | 0.72144 | 0.71334 | ||
118 | 2006.04.20 21:00 | sell limit | 52 | 0.01 | 0.71867 | 0.72517 | 0.71707 | ||
119 | 2006.04.20 21:45 | delete | 52 | 0.01 | 0.71867 | 0.72517 | 0.71707 | ||
120 | 2006.04.20 21:45 | buy limit | 53 | 0.01 | 0.71054 | 0.70404 | 0.71214 | ||
121 | 2006.04.20 22:30 | delete | 53 | 0.01 | 0.71054 | 0.70404 | 0.71214 | ||
122 | 2006.04.20 22:50 | buy limit | 54 | 0.01 | 0.71008 | 0.70358 | 0.71168 | ||
123 | 2006.04.20 23:22 | delete | 54 | 0.01 | 0.71008 | 0.70358 | 0.71168 | ||
124 | 2006.04.20 23:46 | buy limit | 55 | 0.01 | 0.70899 | 0.70249 | 0.71059 | ||
125 | 2006.04.20 23:55 | delete | 55 | 0.01 | 0.70899 | 0.70249 | 0.71059 | ||
126 | 2006.04.21 21:00 | sell limit | 56 | 0.01 | 0.72161 | 0.72811 | 0.72001 | ||
127 | 2006.04.21 21:19 | sell | 56 | 0.01 | 0.72165 | 0.72811 | 0.72001 | ||
128 | 2006.04.21 21:20 | modify | 56 | 0.01 | 0.72165 | 0.72815 | 0.72005 | ||
129 | 2006.04.21 21:26 | t/p | 56 | 0.01 | 0.72003 | 0.72815 | 0.72005 | 1.14 | 1003.40 |
130 | 2006.04.21 21:40 | sell limit | 57 | 0.01 | 0.72162 | 0.72812 | 0.72002 | ||
131 | 2006.04.21 23:46 | delete | 57 | 0.01 | 0.72162 | 0.72812 | 0.72002 | ||
132 | 2006.04.24 21:45 | buy limit | 58 | 0.01 | 0.71079 | 0.70429 | 0.71239 | ||
133 | 2006.04.24 21:55 | delete | 58 | 0.01 | 0.71079 | 0.70429 | 0.71239 | ||
134 | 2006.04.24 22:15 | buy limit | 59 | 0.01 | 0.71070 | 0.70420 | 0.71230 | ||
135 | 2006.04.24 22:31 | delete | 59 | 0.01 | 0.71070 | 0.70420 | 0.71230 | ||
136 | 2006.04.24 22:50 | buy limit | 60 | 0.01 | 0.70977 | 0.70327 | 0.71137 | ||
137 | 2006.04.24 23:20 | delete | 60 | 0.01 | 0.70977 | 0.70327 | 0.71137 | ||
138 | 2006.04.24 23:41 | buy limit | 61 | 0.01 | 0.70907 | 0.70257 | 0.71067 | ||
139 | 2006.04.24 23:55 | delete | 61 | 0.01 | 0.70907 | 0.70257 | 0.71067 | ||
140 | 2006.04.27 21:01 | buy limit | 62 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
141 | 2006.04.27 21:15 | delete | 62 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
142 | 2006.04.27 21:15 | sell limit | 63 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
143 | 2006.04.27 21:20 | delete | 63 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
144 | 2006.04.27 21:20 | buy limit | 64 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
145 | 2006.04.27 21:25 | delete | 64 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
146 | 2006.04.27 21:25 | sell limit | 65 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
147 | 2006.04.27 21:32 | delete | 65 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
148 | 2006.04.27 21:32 | buy limit | 66 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
149 | 2006.04.27 21:51 | delete | 66 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
150 | 2006.04.27 21:51 | sell limit | 67 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
151 | 2006.04.27 21:55 | delete | 67 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
152 | 2006.04.27 21:55 | buy limit | 68 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
153 | 2006.04.27 22:05 | delete | 68 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
154 | 2006.04.27 22:05 | sell limit | 69 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
155 | 2006.04.27 22:10 | delete | 69 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
156 | 2006.04.27 22:10 | buy limit | 70 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
157 | 2006.04.27 22:15 | delete | 70 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
158 | 2006.04.27 22:15 | sell limit | 71 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
159 | 2006.04.27 22:20 | delete | 71 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
160 | 2006.04.27 22:20 | buy limit | 72 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
161 | 2006.04.27 22:29 | delete | 72 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
162 | 2006.04.27 22:29 | sell limit | 73 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
163 | 2006.04.27 22:35 | delete | 73 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
164 | 2006.04.27 22:35 | buy limit | 74 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
165 | 2006.04.27 22:42 | delete | 74 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
166 | 2006.04.27 22:42 | sell limit | 75 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
167 | 2006.04.27 23:00 | delete | 75 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
168 | 2006.04.27 23:00 | buy limit | 76 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
169 | 2006.04.27 23:35 | delete | 76 | 0.01 | 0.70362 | 0.69712 | 0.70522 | ||
170 | 2006.04.27 23:35 | sell limit | 77 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
171 | 2006.04.27 23:52 | delete | 77 | 0.01 | 0.71279 | 0.71929 | 0.71119 | ||
172 | 2006.04.27 23:52 | buy limit | 78 | 0.01 | 0.70607 | 0.69957 | 0.70767 | ||
173 | 2006.04.27 23:56 | delete | 78 | 0.01 | 0.70607 | 0.69957 | 0.70767 | ||
174 | 2006.04.28 21:00 | sell limit | 79 | 0.01 | 0.71330 | 0.71980 | 0.71170 | ||
175 | 2006.04.28 21:28 | sell | 79 | 0.01 | 0.71330 | 0.71980 | 0.71170 | ||
176 | 2006.04.28 22:04 | t/p | 79 | 0.01 | 0.71170 | 0.71980 | 0.71170 | 1.12 | 1004.52 |
177 | 2006.04.28 22:05 | buy limit | 80 | 0.01 | 0.70627 | 0.69977 | 0.70787 | ||
178 | 2006.04.28 22:42 | delete | 80 | 0.01 | 0.70627 | 0.69977 | 0.70787 | ||
179 | 2006.04.28 22:42 | sell limit | 81 | 0.01 | 0.71416 | 0.72066 | 0.71256 | ||
180 | 2006.04.28 23:15 | delete | 81 | 0.01 | 0.71416 | 0.72066 | 0.71256 | ||
181 | 2006.04.28 23:15 | buy limit | 82 | 0.01 | 0.70627 | 0.69977 | 0.70787 | ||
182 | 2006.04.28 23:20 | delete | 82 | 0.01 | 0.70627 | 0.69977 | 0.70787 | ||
183 | 2006.04.28 23:20 | sell limit | 83 | 0.01 | 0.71416 | 0.72066 | 0.71256 | ||
184 | 2006.04.28 23:30 | delete | 83 | 0.01 | 0.71416 | 0.72066 | 0.71256 | ||
185 | 2006.04.28 23:30 | buy limit | 84 | 0.01 | 0.70627 | 0.69977 | 0.70787 | ||
186 | 2006.04.28 23:35 | delete | 84 | 0.01 | 0.70627 | 0.69977 | 0.70787 | ||
187 | 2006.04.28 23:35 | sell limit | 85 | 0.01 | 0.71416 | 0.72066 | 0.71256 | ||
188 | 2006.04.28 23:43 | delete | 85 | 0.01 | 0.71416 | 0.72066 | 0.71256 | ||
189 | 2006.04.28 23:43 | buy limit | 86 | 0.01 | 0.70627 | 0.69977 | 0.70787 | ||
190 | 2006.04.28 23:45 | delete | 86 | 0.01 | 0.70627 | 0.69977 | 0.70787 | ||
191 | 2006.05.01 21:00 | buy limit | 87 | 0.01 | 0.70825 | 0.70175 | 0.70985 | ||
192 | 2006.05.01 21:05 | delete | 87 | 0.01 | 0.70825 | 0.70175 | 0.70985 | ||
193 | 2006.05.01 21:25 | buy limit | 88 | 0.01 | 0.70757 | 0.70107 | 0.70917 | ||
194 | 2006.05.01 22:30 | delete | 88 | 0.01 | 0.70757 | 0.70107 | 0.70917 | ||
195 | 2006.05.01 22:51 | buy limit | 89 | 0.01 | 0.70719 | 0.70069 | 0.70879 | ||
196 | 2006.05.01 23:00 | delete | 89 | 0.01 | 0.70719 | 0.70069 | 0.70879 | ||
197 | 2006.05.01 23:21 | buy limit | 90 | 0.01 | 0.70674 | 0.70024 | 0.70834 | ||
198 | 2006.05.01 23:55 | delete | 90 | 0.01 | 0.70674 | 0.70024 | 0.70834 | ||
199 | 2006.05.04 21:06 | sell limit | 91 | 0.01 | 0.71216 | 0.71866 | 0.71056 | ||
200 | 2006.05.04 21:20 | delete | 91 | 0.01 | 0.71216 | 0.71866 | 0.71056 | ||
201 | 2006.05.04 21:20 | buy limit | 92 | 0.01 | 0.70750 | 0.70100 | 0.70910 | ||
202 | 2006.05.04 21:35 | delete | 92 | 0.01 | 0.70750 | 0.70100 | 0.70910 | ||
203 | 2006.05.04 21:35 | sell limit | 93 | 0.01 | 0.71216 | 0.71866 | 0.71056 | ||
204 | 2006.05.04 21:50 | delete | 93 | 0.01 | 0.71216 | 0.71866 | 0.71056 | ||
205 | 2006.05.04 21:50 | buy limit | 94 | 0.01 | 0.70750 | 0.70100 | 0.70910 | ||
206 | 2006.05.04 21:56 | delete | 94 | 0.01 | 0.70750 | 0.70100 | 0.70910 | ||
207 | 2006.05.04 21:56 | sell limit | 95 | 0.01 | 0.71216 | 0.71866 | 0.71056 | ||
208 | 2006.05.04 22:00 | delete | 95 | 0.01 | 0.71216 | 0.71866 | 0.71056 | ||
209 | 2006.05.04 22:00 | buy limit | 96 | 0.01 | 0.70750 | 0.70100 | 0.70910 | ||
210 | 2006.05.04 22:05 | modify | 96 | 0.01 | 0.70767 | 0.70117 | 0.70927 | ||
211 | 2006.05.04 22:15 | delete | 96 | 0.01 | 0.70767 | 0.70117 | 0.70927 | ||
212 | 2006.05.04 22:15 | sell limit | 97 | 0.01 | 0.71216 | 0.71866 | 0.71056 | ||
213 | 2006.05.04 22:20 | delete | 97 | 0.01 | 0.71216 | 0.71866 | 0.71056 | ||
214 | 2006.05.04 22:20 | buy limit | 98 | 0.01 | 0.70767 | 0.70117 | 0.70927 | ||
215 | 2006.05.04 23:00 | delete | 98 | 0.01 | 0.70767 | 0.70117 | 0.70927 | ||
216 | 2006.05.04 23:20 | buy limit | 99 | 0.01 | 0.70711 | 0.70061 | 0.70871 | ||
217 | 2006.05.04 23:55 | delete | 99 | 0.01 | 0.70711 | 0.70061 | 0.70871 | ||
218 | 2006.05.05 21:00 | buy limit | 100 | 0.01 | 0.70570 | 0.69920 | 0.70730 | ||
219 | 2006.05.05 23:45 | delete | 100 | 0.01 | 0.70570 | 0.69920 | 0.70730 | ||
220 | 2006.05.08 21:00 | buy limit | 101 | 0.01 | 0.70053 | 0.69403 | 0.70213 | ||
221 | 2006.05.08 21:25 | delete | 101 | 0.01 | 0.70053 | 0.69403 | 0.70213 | ||
222 | 2006.05.08 21:45 | buy limit | 102 | 0.01 | 0.69935 | 0.69285 | 0.70095 | ||
223 | 2006.05.08 23:26 | delete | 102 | 0.01 | 0.69935 | 0.69285 | 0.70095 | ||
224 | 2006.05.08 23:45 | buy limit | 103 | 0.01 | 0.69913 | 0.69263 | 0.70073 | ||
225 | 2006.05.08 23:55 | delete | 103 | 0.01 | 0.69913 | 0.69263 | 0.70073 | ||
226 | 2006.05.11 21:01 | buy limit | 104 | 0.01 | 0.69066 | 0.68416 | 0.69226 | ||
227 | 2006.05.11 23:55 | delete | 104 | 0.01 | 0.69066 | 0.68416 | 0.69226 | ||
228 | 2006.05.12 21:00 | buy limit | 105 | 0.01 | 0.68760 | 0.68110 | 0.68920 | ||
229 | 2006.05.12 21:15 | delete | 105 | 0.01 | 0.68760 | 0.68110 | 0.68920 | ||
230 | 2006.05.12 21:30 | buy limit | 106 | 0.01 | 0.68823 | 0.68173 | 0.68983 | ||
231 | 2006.05.12 21:35 | delete | 106 | 0.01 | 0.68823 | 0.68173 | 0.68983 | ||
232 | 2006.05.12 21:35 | sell limit | 107 | 0.01 | 0.69861 | 0.70511 | 0.69701 | ||
233 | 2006.05.12 21:40 | delete | 107 | 0.01 | 0.69861 | 0.70511 | 0.69701 | ||
234 | 2006.05.12 21:40 | buy limit | 108 | 0.01 | 0.68823 | 0.68173 | 0.68983 | ||
235 | 2006.05.12 22:05 | modify | 108 | 0.01 | 0.69008 | 0.68358 | 0.69168 | ||
236 | 2006.05.12 23:45 | delete | 108 | 0.01 | 0.69008 | 0.68358 | 0.69168 | ||
237 | 2006.05.15 21:00 | buy limit | 109 | 0.01 | 0.68936 | 0.68286 | 0.69096 | ||
238 | 2006.05.15 21:15 | delete | 109 | 0.01 | 0.68936 | 0.68286 | 0.69096 | ||
239 | 2006.05.15 21:45 | buy limit | 110 | 0.01 | 0.68837 | 0.68187 | 0.68997 | ||
240 | 2006.05.15 22:30 | delete | 110 | 0.01 | 0.68837 | 0.68187 | 0.68997 | ||
241 | 2006.05.15 22:50 | buy limit | 111 | 0.01 | 0.68681 | 0.68031 | 0.68841 | ||
242 | 2006.05.15 23:55 | delete | 111 | 0.01 | 0.68681 | 0.68031 | 0.68841 | ||
243 | 2006.05.18 21:00 | sell limit | 112 | 0.01 | 0.70031 | 0.70681 | 0.69871 | ||
244 | 2006.05.18 23:58 | delete | 112 | 0.01 | 0.70031 | 0.70681 | 0.69871 | ||
245 | 2006.05.19 21:00 | sell limit | 113 | 0.01 | 0.69795 | 0.70445 | 0.69635 | ||
246 | 2006.05.19 21:50 | delete | 113 | 0.01 | 0.69795 | 0.70445 | 0.69635 | ||
247 | 2006.05.19 21:50 | buy limit | 114 | 0.01 | 0.69013 | 0.68363 | 0.69173 | ||
248 | 2006.05.19 21:55 | delete | 114 | 0.01 | 0.69013 | 0.68363 | 0.69173 | ||
249 | 2006.05.19 21:55 | sell limit | 115 | 0.01 | 0.69795 | 0.70445 | 0.69635 | ||
250 | 2006.05.19 22:40 | delete | 115 | 0.01 | 0.69795 | 0.70445 | 0.69635 | ||
251 | 2006.05.19 22:40 | buy limit | 116 | 0.01 | 0.69013 | 0.68363 | 0.69173 | ||
252 | 2006.05.19 22:58 | delete | 116 | 0.01 | 0.69013 | 0.68363 | 0.69173 | ||
253 | 2006.05.19 22:58 | sell limit | 117 | 0.01 | 0.69795 | 0.70445 | 0.69635 | ||
254 | 2006.05.19 23:00 | delete | 117 | 0.01 | 0.69795 | 0.70445 | 0.69635 | ||
255 | 2006.05.19 23:00 | buy limit | 118 | 0.01 | 0.69013 | 0.68363 | 0.69173 | ||
256 | 2006.05.19 23:49 | delete | 118 | 0.01 | 0.69013 | 0.68363 | 0.69173 | ||
257 | 2006.05.22 21:01 | buy limit | 119 | 0.01 | 0.68956 | 0.68306 | 0.69116 | ||
258 | 2006.05.22 21:55 | delete | 119 | 0.01 | 0.68956 | 0.68306 | 0.69116 | ||
259 | 2006.05.22 22:23 | buy limit | 120 | 0.01 | 0.68925 | 0.68275 | 0.69085 | ||
260 | 2006.05.22 23:55 | delete | 120 | 0.01 | 0.68925 | 0.68275 | 0.69085 | ||
261 | 2006.05.25 21:00 | sell limit | 121 | 0.01 | 0.71436 | 0.72086 | 0.71276 | ||
262 | 2006.05.25 22:49 | delete | 121 | 0.01 | 0.71436 | 0.72086 | 0.71276 | ||
263 | 2006.05.25 23:05 | sell limit | 122 | 0.01 | 0.71231 | 0.71881 | 0.71071 | ||
264 | 2006.05.25 23:35 | delete | 122 | 0.01 | 0.71231 | 0.71881 | 0.71071 | ||
265 | 2006.05.25 23:45 | sell limit | 123 | 0.01 | 0.71073 | 0.71723 | 0.70913 | ||
266 | 2006.05.25 23:55 | delete | 123 | 0.01 | 0.71073 | 0.71723 | 0.70913 | ||
267 | 2006.05.26 21:00 | buy limit | 124 | 0.01 | 0.69900 | 0.69250 | 0.70060 | ||
268 | 2006.05.26 21:05 | delete | 124 | 0.01 | 0.69900 | 0.69250 | 0.70060 | ||
269 | 2006.05.26 21:25 | buy limit | 125 | 0.01 | 0.69845 | 0.69195 | 0.70005 | ||
270 | 2006.05.29 00:51 | delete | 125 | 0.01 | 0.69845 | 0.69195 | 0.70005 | ||
271 | 2006.05.29 21:00 | buy limit | 126 | 0.01 | 0.69692 | 0.69042 | 0.69852 | ||
272 | 2006.05.29 23:55 | delete | 126 | 0.01 | 0.69692 | 0.69042 | 0.69852 | ||
273 | 2006.06.01 21:00 | buy limit | 127 | 0.01 | 0.69381 | 0.68731 | 0.69541 | ||
274 | 2006.06.01 21:05 | delete | 127 | 0.01 | 0.69381 | 0.68731 | 0.69541 | ||
275 | 2006.06.01 21:45 | buy limit | 128 | 0.01 | 0.69264 | 0.68614 | 0.69424 | ||
276 | 2006.06.01 22:34 | delete | 128 | 0.01 | 0.69264 | 0.68614 | 0.69424 | ||
277 | 2006.06.01 23:07 | buy limit | 129 | 0.01 | 0.69247 | 0.68597 | 0.69407 | ||
278 | 2006.06.01 23:20 | delete | 129 | 0.01 | 0.69247 | 0.68597 | 0.69407 | ||
279 | 2006.06.01 23:45 | buy limit | 130 | 0.01 | 0.69202 | 0.68552 | 0.69362 | ||
280 | 2006.06.01 23:55 | delete | 130 | 0.01 | 0.69202 | 0.68552 | 0.69362 | ||
281 | 2006.06.02 21:00 | buy limit | 131 | 0.01 | 0.68878 | 0.68228 | 0.69038 | ||
282 | 2006.06.02 22:05 | delete | 131 | 0.01 | 0.68878 | 0.68228 | 0.69038 | ||
283 | 2006.06.02 22:15 | buy limit | 132 | 0.01 | 0.68891 | 0.68241 | 0.69051 | ||
284 | 2006.06.02 23:49 | delete | 132 | 0.01 | 0.68891 | 0.68241 | 0.69051 | ||
285 | 2006.06.05 21:00 | buy limit | 133 | 0.01 | 0.69186 | 0.68536 | 0.69346 | ||
286 | 2006.06.05 21:05 | delete | 133 | 0.01 | 0.69186 | 0.68536 | 0.69346 | ||
287 | 2006.06.05 21:45 | sell limit | 134 | 0.01 | 0.69925 | 0.70575 | 0.69765 | ||
288 | 2006.06.05 23:02 | sell | 134 | 0.01 | 0.69925 | 0.70575 | 0.69765 | ||
289 | 2006.06.05 23:50 | modify | 134 | 0.01 | 0.69925 | 0.00000 | 0.69765 | ||
290 | 2006.06.06 00:30 | modify | 134 | 0.01 | 0.69925 | 0.00000 | 0.69791 | ||
291 | 2006.06.06 00:35 | t/p | 134 | 0.01 | 0.69787 | 0.00000 | 0.69791 | 0.94 | 1005.46 |
292 | 2006.06.08 21:00 | sell limit | 135 | 0.01 | 0.70372 | 0.71022 | 0.70212 | ||
293 | 2006.06.08 23:56 | delete | 135 | 0.01 | 0.70372 | 0.71022 | 0.70212 | ||
294 | 2006.06.09 21:00 | sell limit | 136 | 0.01 | 0.70731 | 0.71381 | 0.70571 | ||
295 | 2006.06.09 21:10 | delete | 136 | 0.01 | 0.70731 | 0.71381 | 0.70571 | ||
296 | 2006.06.09 21:15 | sell limit | 137 | 0.01 | 0.70455 | 0.71105 | 0.70295 | ||
297 | 2006.06.09 22:16 | delete | 137 | 0.01 | 0.70455 | 0.71105 | 0.70295 | ||
298 | 2006.06.09 22:53 | sell limit | 138 | 0.01 | 0.70196 | 0.70846 | 0.70036 | ||
299 | 2006.06.09 23:48 | delete | 138 | 0.01 | 0.70196 | 0.70846 | 0.70036 | ||
300 | 2006.06.12 21:00 | buy limit | 139 | 0.01 | 0.68962 | 0.68312 | 0.69122 | ||
301 | 2006.06.12 21:25 | delete | 139 | 0.01 | 0.68962 | 0.68312 | 0.69122 | ||
302 | 2006.06.12 21:50 | buy limit | 140 | 0.01 | 0.68930 | 0.68280 | 0.69090 | ||
303 | 2006.06.12 23:55 | delete | 140 | 0.01 | 0.68930 | 0.68280 | 0.69090 | ||
304 | 2006.06.15 21:00 | buy limit | 141 | 0.01 | 0.69062 | 0.68412 | 0.69222 | ||
305 | 2006.06.15 21:05 | delete | 141 | 0.01 | 0.69062 | 0.68412 | 0.69222 | ||
306 | 2006.06.15 21:25 | buy limit | 142 | 0.01 | 0.68973 | 0.68323 | 0.69133 | ||
307 | 2006.06.15 23:55 | delete | 142 | 0.01 | 0.68973 | 0.68323 | 0.69133 | ||
308 | 2006.06.16 21:00 | buy limit | 143 | 0.01 | 0.68996 | 0.68346 | 0.69156 | ||
309 | 2006.06.16 21:05 | delete | 143 | 0.01 | 0.68996 | 0.68346 | 0.69156 | ||
310 | 2006.06.16 21:25 | buy limit | 144 | 0.01 | 0.68885 | 0.68235 | 0.69045 | ||
311 | 2006.06.16 23:45 | delete | 144 | 0.01 | 0.68885 | 0.68235 | 0.69045 | ||
312 | 2006.06.19 21:00 | buy limit | 145 | 0.01 | 0.68792 | 0.68142 | 0.68952 | ||
313 | 2006.06.19 21:05 | delete | 145 | 0.01 | 0.68792 | 0.68142 | 0.68952 | ||
314 | 2006.06.19 21:28 | buy limit | 146 | 0.01 | 0.68728 | 0.68078 | 0.68888 | ||
315 | 2006.06.19 23:20 | delete | 146 | 0.01 | 0.68728 | 0.68078 | 0.68888 | ||
316 | 2006.06.19 23:46 | buy limit | 147 | 0.01 | 0.68721 | 0.68071 | 0.68881 | ||
317 | 2006.06.19 23:55 | delete | 147 | 0.01 | 0.68721 | 0.68071 | 0.68881 | ||
318 | 2006.06.22 21:01 | buy limit | 148 | 0.01 | 0.67783 | 0.67133 | 0.67943 | ||
319 | 2006.06.22 22:50 | modify | 148 | 0.01 | 0.67851 | 0.67201 | 0.68011 | ||
320 | 2006.06.22 23:55 | delete | 148 | 0.01 | 0.67851 | 0.67201 | 0.68011 | ||
321 | 2006.06.23 21:05 | buy limit | 149 | 0.01 | 0.67693 | 0.67043 | 0.67853 | ||
322 | 2006.06.23 22:52 | delete | 149 | 0.01 | 0.67693 | 0.67043 | 0.67853 | ||
323 | 2006.06.23 23:25 | buy limit | 150 | 0.01 | 0.67930 | 0.67280 | 0.68089 | ||
324 | 2006.06.23 23:45 | delete | 150 | 0.01 | 0.67930 | 0.67280 | 0.68089 | ||
325 | 2006.06.26 21:00 | buy limit | 151 | 0.01 | 0.67324 | 0.66674 | 0.67484 | ||
326 | 2006.06.26 23:30 | modify | 151 | 0.01 | 0.67327 | 0.66677 | 0.67487 | ||
327 | 2006.06.26 23:45 | modify | 151 | 0.01 | 0.67411 | 0.66761 | 0.67571 | ||
328 | 2006.06.26 23:58 | delete | 151 | 0.01 | 0.67411 | 0.66761 | 0.67571 | ||
329 | 2006.06.29 21:02 | buy limit | 152 | 0.01 | 0.66081 | 0.65431 | 0.66241 | ||
330 | 2006.06.29 23:30 | delete | 152 | 0.01 | 0.66081 | 0.65431 | 0.66241 | ||
331 | 2006.06.29 23:40 | buy limit | 153 | 0.01 | 0.66155 | 0.65505 | 0.66315 | ||
332 | 2006.06.29 23:55 | delete | 153 | 0.01 | 0.66155 | 0.65505 | 0.66315 | ||
333 | 2006.06.30 21:00 | sell limit | 154 | 0.01 | 0.67942 | 0.68592 | 0.67782 | ||
334 | 2006.06.30 22:10 | sell | 154 | 0.01 | 0.67943 | 0.68592 | 0.67782 | ||
335 | 2006.06.30 22:27 | t/p | 154 | 0.01 | 0.67740 | 0.68592 | 0.67782 | 1.44 | 1006.90 |
336 | 2006.06.30 22:28 | sell limit | 155 | 0.01 | 0.67942 | 0.68592 | 0.67782 | ||
337 | 2006.06.30 23:45 | delete | 155 | 0.01 | 0.67942 | 0.68592 | 0.67782 | ||
338 | 2006.07.03 21:01 | buy limit | 156 | 0.01 | 0.67049 | 0.66399 | 0.67209 | ||
339 | 2006.07.03 21:25 | delete | 156 | 0.01 | 0.67049 | 0.66399 | 0.67209 | ||
340 | 2006.07.03 21:46 | buy limit | 157 | 0.01 | 0.66995 | 0.66345 | 0.67155 | ||
341 | 2006.07.03 23:21 | delete | 157 | 0.01 | 0.66995 | 0.66345 | 0.67155 | ||
342 | 2006.07.03 23:45 | buy limit | 158 | 0.01 | 0.66970 | 0.66320 | 0.67130 | ||
343 | 2006.07.03 23:55 | delete | 158 | 0.01 | 0.66970 | 0.66320 | 0.67130 | ||
344 | 2006.07.06 21:00 | buy limit | 159 | 0.01 | 0.66821 | 0.66171 | 0.66981 | ||
345 | 2006.07.06 22:50 | modify | 159 | 0.01 | 0.66832 | 0.66182 | 0.66992 | ||
346 | 2006.07.06 23:51 | modify | 159 | 0.01 | 0.66927 | 0.66277 | 0.67087 | ||
347 | 2006.07.06 23:56 | delete | 159 | 0.01 | 0.66927 | 0.66277 | 0.67087 | ||
348 | 2006.07.07 21:01 | sell limit | 160 | 0.01 | 0.67936 | 0.68586 | 0.67776 | ||
349 | 2006.07.07 21:08 | sell | 160 | 0.01 | 0.67941 | 0.68586 | 0.67776 | ||
350 | 2006.07.07 21:09 | modify | 160 | 0.01 | 0.67941 | 0.68591 | 0.67781 | ||
351 | 2006.07.07 23:50 | modify | 160 | 0.01 | 0.67941 | 0.00000 | 0.67781 | ||
352 | 2006.07.10 01:00 | modify | 160 | 0.01 | 0.67941 | 0.68591 | 0.67781 | ||
353 | 2006.07.10 01:43 | modify | 160 | 0.01 | 0.67941 | 0.68591 | 0.67786 | ||
354 | 2006.07.10 02:10 | modify | 160 | 0.01 | 0.67941 | 0.68591 | 0.67792 | ||
355 | 2006.07.10 02:25 | modify | 160 | 0.01 | 0.67941 | 0.68591 | 0.67823 | ||
356 | 2006.07.10 02:45 | modify | 160 | 0.01 | 0.67941 | 0.68591 | 0.67825 | ||
357 | 2006.07.10 02:51 | modify | 160 | 0.01 | 0.67941 | 0.68591 | 0.67829 | ||
358 | 2006.07.10 04:03 | modify | 160 | 0.01 | 0.67941 | 0.68591 | 0.67904 | ||
359 | 2006.07.10 04:08 | modify | 160 | 0.01 | 0.67941 | 0.68591 | 0.67911 | ||
360 | 2006.07.10 04:17 | t/p | 160 | 0.01 | 0.67893 | 0.68591 | 0.67911 | 0.26 | 1007.15 |
361 | 2006.07.10 21:00 | sell limit | 161 | 0.01 | 0.68887 | 0.69537 | 0.68727 | ||
362 | 2006.07.10 21:15 | delete | 161 | 0.01 | 0.68887 | 0.69537 | 0.68727 | ||
363 | 2006.07.10 21:21 | sell limit | 162 | 0.01 | 0.68839 | 0.69489 | 0.68679 | ||
364 | 2006.07.10 22:45 | delete | 162 | 0.01 | 0.68839 | 0.69489 | 0.68679 | ||
365 | 2006.07.10 23:09 | sell limit | 163 | 0.01 | 0.68742 | 0.69392 | 0.68582 | ||
366 | 2006.07.10 23:55 | delete | 163 | 0.01 | 0.68742 | 0.69392 | 0.68582 | ||
367 | 2006.07.13 21:05 | sell limit | 164 | 0.01 | 0.70131 | 0.70781 | 0.69971 | ||
368 | 2006.07.13 23:55 | delete | 164 | 0.01 | 0.70131 | 0.70781 | 0.69971 | ||
369 | 2006.07.14 21:00 | sell limit | 165 | 0.01 | 0.70073 | 0.70723 | 0.69913 | ||
370 | 2006.07.14 21:05 | delete | 165 | 0.01 | 0.70073 | 0.70723 | 0.69913 | ||
371 | 2006.07.14 21:15 | sell limit | 166 | 0.01 | 0.70050 | 0.70700 | 0.69890 | ||
372 | 2006.07.14 22:05 | modify | 166 | 0.01 | 0.70033 | 0.70683 | 0.69873 | ||
373 | 2006.07.14 22:32 | sell | 166 | 0.01 | 0.70035 | 0.70683 | 0.69873 | ||
374 | 2006.07.14 22:33 | modify | 166 | 0.01 | 0.70035 | 0.70685 | 0.69875 | ||
375 | 2006.07.14 23:50 | modify | 166 | 0.01 | 0.70035 | 0.00000 | 0.69875 | ||
376 | 2006.07.14 23:56 | modify | 166 | 0.01 | 0.70035 | 0.00000 | 0.69901 | ||
377 | 2006.07.17 01:00 | modify | 166 | 0.01 | 0.70035 | 0.70685 | 0.69901 | ||
378 | 2006.07.17 01:50 | modify | 166 | 0.01 | 0.70035 | 0.70685 | 0.69953 | ||
379 | 2006.07.17 02:00 | modify | 166 | 0.01 | 0.70035 | 0.70685 | 0.69958 | ||
380 | 2006.07.17 05:13 | modify | 166 | 0.01 | 0.70035 | 0.70685 | 0.69962 | ||
381 | 2006.07.17 05:31 | modify | 166 | 0.01 | 0.70035 | 0.70685 | 0.69964 | ||
382 | 2006.07.17 05:41 | modify | 166 | 0.01 | 0.70035 | 0.70685 | 0.69972 | ||
383 | 2006.07.17 06:30 | modify | 166 | 0.01 | 0.70035 | 0.70685 | 0.69974 | ||
384 | 2006.07.17 06:40 | modify | 166 | 0.01 | 0.70035 | 0.70685 | 0.69984 | ||
385 | 2006.07.17 08:08 | modify | 166 | 0.01 | 0.70035 | 0.70685 | 0.70041 | ||
386 | 2006.07.17 08:51 | t/p | 166 | 0.01 | 0.70021 | 0.70685 | 0.70041 | 0.02 | 1007.17 |
387 | 2006.07.17 21:01 | sell limit | 167 | 0.01 | 0.70663 | 0.71313 | 0.70503 | ||
388 | 2006.07.17 21:16 | sell | 167 | 0.01 | 0.70664 | 0.71313 | 0.70503 | ||
389 | 2006.07.17 21:51 | t/p | 167 | 0.01 | 0.70488 | 0.71313 | 0.70503 | 1.25 | 1008.42 |
390 | 2006.07.17 21:52 | sell limit | 168 | 0.01 | 0.70705 | 0.71355 | 0.70545 | ||
391 | 2006.07.17 23:58 | delete | 168 | 0.01 | 0.70705 | 0.71355 | 0.70545 | ||
392 | 2006.07.20 21:00 | sell limit | 169 | 0.01 | 0.70671 | 0.71321 | 0.70511 | ||
393 | 2006.07.20 23:56 | delete | 169 | 0.01 | 0.70671 | 0.71321 | 0.70511 | ||
394 | 2006.07.21 21:00 | sell limit | 170 | 0.01 | 0.71126 | 0.71776 | 0.70966 | ||
395 | 2006.07.21 23:46 | delete | 170 | 0.01 | 0.71126 | 0.71776 | 0.70966 | ||
396 | 2006.07.24 21:00 | sell limit | 171 | 0.01 | 0.71269 | 0.71919 | 0.71109 | ||
397 | 2006.07.24 23:57 | delete | 171 | 0.01 | 0.71269 | 0.71919 | 0.71109 | ||
398 | 2006.07.27 21:00 | buy limit | 172 | 0.01 | 0.69926 | 0.69276 | 0.70086 | ||
399 | 2006.07.27 22:40 | modify | 172 | 0.01 | 0.69931 | 0.69281 | 0.70091 | ||
400 | 2006.07.27 23:55 | delete | 172 | 0.01 | 0.69931 | 0.69281 | 0.70091 | ||
401 | 2006.07.28 21:01 | buy limit | 173 | 0.01 | 0.69424 | 0.68774 | 0.69584 | ||
402 | 2006.07.28 23:46 | delete | 173 | 0.01 | 0.69424 | 0.68774 | 0.69584 | ||
403 | 2006.07.31 21:02 | buy limit | 174 | 0.01 | 0.69008 | 0.68358 | 0.69168 | ||
404 | 2006.07.31 22:06 | modify | 174 | 0.01 | 0.69081 | 0.68431 | 0.69241 | ||
405 | 2006.07.31 22:40 | delete | 174 | 0.01 | 0.69081 | 0.68431 | 0.69241 | ||
406 | 2006.07.31 22:45 | buy limit | 175 | 0.01 | 0.69158 | 0.68508 | 0.69318 | ||
407 | 2006.07.31 23:46 | modify | 175 | 0.01 | 0.69345 | 0.68695 | 0.69505 | ||
408 | 2006.07.31 23:57 | delete | 175 | 0.01 | 0.69345 | 0.68695 | 0.69505 | ||
409 | 2006.08.03 21:02 | buy limit | 176 | 0.01 | 0.69480 | 0.68830 | 0.69640 | ||
410 | 2006.08.03 21:16 | modify | 176 | 0.01 | 0.69484 | 0.68834 | 0.69644 | ||
411 | 2006.08.03 22:34 | delete | 176 | 0.01 | 0.69484 | 0.68834 | 0.69644 | ||
412 | 2006.08.03 22:52 | buy limit | 177 | 0.01 | 0.69433 | 0.68783 | 0.69593 | ||
413 | 2006.08.03 23:20 | delete | 177 | 0.01 | 0.69433 | 0.68783 | 0.69593 | ||
414 | 2006.08.03 23:46 | buy limit | 178 | 0.01 | 0.69409 | 0.68759 | 0.69569 | ||
415 | 2006.08.03 23:58 | delete | 178 | 0.01 | 0.69409 | 0.68759 | 0.69569 | ||
416 | 2006.08.04 21:00 | sell limit | 179 | 0.01 | 0.70599 | 0.71249 | 0.70439 | ||
417 | 2006.08.04 21:07 | sell | 179 | 0.01 | 0.70604 | 0.71249 | 0.70439 | ||
418 | 2006.08.04 21:07 | modify | 179 | 0.01 | 0.70604 | 0.71254 | 0.70444 | ||
419 | 2006.08.04 23:18 | t/p | 179 | 0.01 | 0.70421 | 0.71254 | 0.70444 | 1.30 | 1009.72 |
420 | 2006.08.04 23:19 | sell limit | 180 | 0.01 | 0.70665 | 0.71315 | 0.70505 | ||
421 | 2006.08.04 23:47 | delete | 180 | 0.01 | 0.70665 | 0.71315 | 0.70505 | ||
422 | 2006.08.07 21:00 | buy limit | 181 | 0.01 | 0.69531 | 0.68881 | 0.69691 | ||
423 | 2006.08.07 21:02 | buy | 181 | 0.01 | 0.69531 | 0.68881 | 0.69691 | ||
424 | 2006.08.07 21:02 | t/p | 181 | 0.01 | 0.69695 | 0.68881 | 0.69691 | 1.15 | 1010.87 |
425 | 2006.08.07 21:03 | buy limit | 182 | 0.01 | 0.69531 | 0.68881 | 0.69691 | ||
426 | 2006.08.07 21:05 | delete | 182 | 0.01 | 0.69531 | 0.68881 | 0.69691 | ||
427 | 2006.08.07 21:25 | buy limit | 183 | 0.01 | 0.69393 | 0.68743 | 0.69553 | ||
428 | 2006.08.07 23:56 | delete | 183 | 0.01 | 0.69393 | 0.68743 | 0.69553 | ||
429 | 2006.08.10 21:00 | sell limit | 184 | 0.01 | 0.71393 | 0.72043 | 0.71233 | ||
430 | 2006.08.10 23:56 | delete | 184 | 0.01 | 0.71393 | 0.72043 | 0.71233 | ||
431 | 2006.08.11 21:00 | sell limit | 185 | 0.01 | 0.71394 | 0.72044 | 0.71234 | ||
432 | 2006.08.11 21:20 | delete | 185 | 0.01 | 0.71394 | 0.72044 | 0.71234 | ||
433 | 2006.08.11 21:25 | sell limit | 186 | 0.01 | 0.71370 | 0.72020 | 0.71210 | ||
434 | 2006.08.11 23:05 | delete | 186 | 0.01 | 0.71370 | 0.72020 | 0.71210 | ||
435 | 2006.08.11 23:10 | sell limit | 187 | 0.01 | 0.71295 | 0.71945 | 0.71135 | ||
436 | 2006.08.11 23:28 | modify | 187 | 0.01 | 0.71240 | 0.71890 | 0.71080 | ||
437 | 2006.08.11 23:45 | delete | 187 | 0.01 | 0.71240 | 0.71890 | 0.71080 | ||
438 | 2006.08.14 21:05 | sell limit | 188 | 0.01 | 0.71230 | 0.71880 | 0.71070 | ||
439 | 2006.08.14 21:21 | delete | 188 | 0.01 | 0.71230 | 0.71880 | 0.71070 | ||
440 | 2006.08.14 21:35 | sell limit | 189 | 0.01 | 0.71188 | 0.71838 | 0.71028 | ||
441 | 2006.08.14 21:50 | delete | 189 | 0.01 | 0.71188 | 0.71838 | 0.71028 | ||
442 | 2006.08.14 21:55 | sell limit | 190 | 0.01 | 0.71167 | 0.71817 | 0.71007 | ||
443 | 2006.08.14 22:16 | modify | 190 | 0.01 | 0.71159 | 0.71809 | 0.70999 | ||
444 | 2006.08.14 23:55 | delete | 190 | 0.01 | 0.71159 | 0.71809 | 0.70999 | ||
445 | 2006.08.17 21:00 | sell limit | 191 | 0.01 | 0.71760 | 0.72410 | 0.71600 | ||
446 | 2006.08.17 23:55 | delete | 191 | 0.01 | 0.71760 | 0.72410 | 0.71600 | ||
447 | 2006.08.18 21:10 | sell limit | 192 | 0.01 | 0.71994 | 0.72644 | 0.71834 | ||
448 | 2006.08.18 21:41 | sell | 192 | 0.01 | 0.71995 | 0.72644 | 0.71834 | ||
449 | 2006.08.18 22:41 | t/p | 192 | 0.01 | 0.71824 | 0.72644 | 0.71834 | 1.21 | 1012.08 |
450 | 2006.08.18 22:42 | sell limit | 193 | 0.01 | 0.71994 | 0.72644 | 0.71834 | ||
451 | 2006.08.18 23:45 | delete | 193 | 0.01 | 0.71994 | 0.72644 | 0.71834 | ||
452 | 2006.08.21 21:00 | sell limit | 194 | 0.01 | 0.71814 | 0.72464 | 0.71654 | ||
453 | 2006.08.21 21:56 | delete | 194 | 0.01 | 0.71814 | 0.72464 | 0.71654 | ||
454 | 2006.08.21 21:56 | buy limit | 195 | 0.01 | 0.71319 | 0.70669 | 0.71479 | ||
455 | 2006.08.21 22:05 | delete | 195 | 0.01 | 0.71319 | 0.70669 | 0.71479 | ||
456 | 2006.08.21 22:05 | sell limit | 196 | 0.01 | 0.71814 | 0.72464 | 0.71654 | ||
457 | 2006.08.21 23:10 | modify | 196 | 0.01 | 0.71810 | 0.72460 | 0.71650 | ||
458 | 2006.08.21 23:56 | delete | 196 | 0.01 | 0.71810 | 0.72460 | 0.71650 | ||
459 | 2006.08.24 21:01 | buy limit | 197 | 0.01 | 0.70441 | 0.69791 | 0.70601 | ||
460 | 2006.08.24 21:30 | delete | 197 | 0.01 | 0.70441 | 0.69791 | 0.70601 | ||
461 | 2006.08.24 21:51 | buy limit | 198 | 0.01 | 0.70354 | 0.69704 | 0.70514 | ||
462 | 2006.08.24 23:00 | delete | 198 | 0.01 | 0.70354 | 0.69704 | 0.70514 | ||
463 | 2006.08.24 23:40 | buy limit | 199 | 0.01 | 0.70299 | 0.69649 | 0.70459 | ||
464 | 2006.08.24 23:55 | delete | 199 | 0.01 | 0.70299 | 0.69649 | 0.70459 | ||
465 | 2006.08.25 21:00 | buy limit | 200 | 0.01 | 0.69990 | 0.69340 | 0.70150 | ||
466 | 2006.08.25 22:05 | modify | 200 | 0.01 | 0.70012 | 0.69362 | 0.70172 | ||
467 | 2006.08.25 23:45 | delete | 200 | 0.01 | 0.70012 | 0.69362 | 0.70172 | ||
468 | 2006.08.28 21:01 | buy limit | 201 | 0.01 | 0.70215 | 0.69565 | 0.70375 | ||
469 | 2006.08.28 23:41 | delete | 201 | 0.01 | 0.70215 | 0.69565 | 0.70375 | ||
470 | 2006.08.28 23:41 | sell limit | 202 | 0.01 | 0.70972 | 0.71622 | 0.70812 | ||
471 | 2006.08.28 23:50 | delete | 202 | 0.01 | 0.70972 | 0.71622 | 0.70812 | ||
472 | 2006.08.28 23:50 | buy limit | 203 | 0.01 | 0.70215 | 0.69565 | 0.70375 | ||
473 | 2006.08.28 23:55 | delete | 203 | 0.01 | 0.70215 | 0.69565 | 0.70375 | ||
474 | 2006.08.31 21:00 | sell limit | 204 | 0.01 | 0.72601 | 0.73251 | 0.72441 | ||
475 | 2006.08.31 23:55 | delete | 204 | 0.01 | 0.72601 | 0.73251 | 0.72441 | ||
476 | 2006.09.01 21:00 | sell limit | 205 | 0.01 | 0.72449 | 0.73099 | 0.72289 | ||
477 | 2006.09.01 22:15 | modify | 205 | 0.01 | 0.72445 | 0.73095 | 0.72285 | ||
478 | 2006.09.01 22:47 | delete | 205 | 0.01 | 0.72445 | 0.73095 | 0.72285 | ||
479 | 2006.09.01 22:50 | sell limit | 206 | 0.01 | 0.72391 | 0.73041 | 0.72231 | ||
480 | 2006.09.01 23:45 | delete | 206 | 0.01 | 0.72391 | 0.73041 | 0.72231 | ||
481 | 2006.09.04 21:01 | sell limit | 207 | 0.01 | 0.72470 | 0.73120 | 0.72310 | ||
482 | 2006.09.04 22:01 | sell | 207 | 0.01 | 0.72471 | 0.73120 | 0.72310 | ||
483 | 2006.09.04 23:18 | t/p | 207 | 0.01 | 0.72276 | 0.73120 | 0.72310 | 1.39 | 1013.47 |
484 | 2006.09.04 23:19 | sell limit | 208 | 0.01 | 0.72470 | 0.73120 | 0.72310 | ||
485 | 2006.09.04 23:57 | delete | 208 | 0.01 | 0.72470 | 0.73120 | 0.72310 | ||
486 | 2006.09.07 21:00 | sell limit | 209 | 0.01 | 0.72671 | 0.73321 | 0.72511 | ||
487 | 2006.09.07 22:53 | sell | 209 | 0.01 | 0.72671 | 0.73321 | 0.72511 | ||
488 | 2006.09.07 23:52 | modify | 209 | 0.01 | 0.72671 | 0.00000 | 0.72511 | ||
489 | 2006.09.08 00:26 | modify | 209 | 0.01 | 0.72671 | 0.00000 | 0.72555 | ||
490 | 2006.09.08 01:01 | modify | 209 | 0.01 | 0.72671 | 0.73321 | 0.72555 | ||
491 | 2006.09.08 03:00 | modify | 209 | 0.01 | 0.72671 | 0.73321 | 0.72575 | ||
492 | 2006.09.08 04:32 | t/p | 209 | 0.01 | 0.72550 | 0.73321 | 0.72575 | 0.81 | 1014.28 |
493 | 2006.09.08 21:00 | sell limit | 210 | 0.01 | 0.73308 | 0.73958 | 0.73148 | ||
494 | 2006.09.08 21:35 | sell | 210 | 0.01 | 0.73309 | 0.73958 | 0.73148 | ||
495 | 2006.09.08 23:50 | modify | 210 | 0.01 | 0.73309 | 0.00000 | 0.73148 | ||
496 | 2006.09.11 00:21 | modify | 210 | 0.01 | 0.73309 | 0.00000 | 0.73202 | ||
497 | 2006.09.11 01:00 | modify | 210 | 0.01 | 0.73309 | 0.73959 | 0.73218 | ||
498 | 2006.09.11 01:05 | modify | 210 | 0.01 | 0.73309 | 0.73959 | 0.73228 | ||
499 | 2006.09.11 01:10 | modify | 210 | 0.01 | 0.73309 | 0.73959 | 0.73239 | ||
500 | 2006.09.11 04:00 | modify | 210 | 0.01 | 0.73309 | 0.73959 | 0.73243 | ||
501 | 2006.09.11 04:05 | modify | 210 | 0.01 | 0.73309 | 0.73959 | 0.73250 | ||
502 | 2006.09.11 04:15 | modify | 210 | 0.01 | 0.73309 | 0.73959 | 0.73256 | ||
503 | 2006.09.11 07:15 | modify | 210 | 0.01 | 0.73309 | 0.73959 | 0.73301 | ||
504 | 2006.09.11 08:24 | t/p | 210 | 0.01 | 0.73276 | 0.73959 | 0.73301 | 0.16 | 1014.44 |
505 | 2006.09.11 21:01 | sell limit | 211 | 0.01 | 0.73438 | 0.74088 | 0.73278 | ||
506 | 2006.09.11 21:08 | sell | 211 | 0.01 | 0.73438 | 0.74088 | 0.73278 | ||
507 | 2006.09.11 21:51 | t/p | 211 | 0.01 | 0.73277 | 0.74088 | 0.73278 | 1.13 | 1015.57 |
508 | 2006.09.11 21:53 | sell limit | 212 | 0.01 | 0.73438 | 0.74088 | 0.73278 | ||
509 | 2006.09.11 23:59 | delete | 212 | 0.01 | 0.73438 | 0.74088 | 0.73278 | ||
510 | 2006.09.14 21:00 | sell limit | 213 | 0.01 | 0.73238 | 0.73888 | 0.73078 | ||
511 | 2006.09.14 23:55 | delete | 213 | 0.01 | 0.73238 | 0.73888 | 0.73078 | ||
512 | 2006.09.15 21:02 | sell limit | 214 | 0.01 | 0.73422 | 0.74072 | 0.73262 | ||
513 | 2006.09.15 23:45 | delete | 214 | 0.01 | 0.73422 | 0.74072 | 0.73262 | ||
514 | 2006.09.18 21:01 | sell limit | 215 | 0.01 | 0.73438 | 0.74088 | 0.73278 | ||
515 | 2006.09.18 22:20 | modify | 215 | 0.01 | 0.73429 | 0.74079 | 0.73269 | ||
516 | 2006.09.18 23:21 | delete | 215 | 0.01 | 0.73429 | 0.74079 | 0.73269 | ||
517 | 2006.09.18 23:21 | buy limit | 216 | 0.01 | 0.72849 | 0.72199 | 0.73009 | ||
518 | 2006.09.18 23:25 | delete | 216 | 0.01 | 0.72849 | 0.72199 | 0.73009 | ||
519 | 2006.09.18 23:25 | sell limit | 217 | 0.01 | 0.73429 | 0.74079 | 0.73269 | ||
520 | 2006.09.18 23:55 | delete | 217 | 0.01 | 0.73429 | 0.74079 | 0.73269 | ||
521 | 2006.09.21 21:00 | buy limit | 218 | 0.01 | 0.72818 | 0.72168 | 0.72978 | ||
522 | 2006.09.21 23:55 | delete | 218 | 0.01 | 0.72818 | 0.72168 | 0.72978 | ||
523 | 2006.09.22 21:08 | buy limit | 219 | 0.01 | 0.72470 | 0.71820 | 0.72630 | ||
524 | 2006.09.22 23:45 | delete | 219 | 0.01 | 0.72470 | 0.71820 | 0.72630 | ||
525 | 2006.09.25 21:00 | buy limit | 220 | 0.01 | 0.72747 | 0.72097 | 0.72907 | ||
526 | 2006.09.25 23:50 | modify | 220 | 0.01 | 0.72769 | 0.72119 | 0.72929 | ||
527 | 2006.09.25 23:55 | delete | 220 | 0.01 | 0.72769 | 0.72119 | 0.72929 | ||
528 | 2006.09.28 21:00 | buy limit | 221 | 0.01 | 0.72888 | 0.72238 | 0.73048 | ||
529 | 2006.09.28 23:51 | modify | 221 | 0.01 | 0.72900 | 0.72250 | 0.73060 | ||
530 | 2006.09.28 23:55 | delete | 221 | 0.01 | 0.72900 | 0.72250 | 0.73060 | ||
531 | 2006.09.29 21:00 | sell limit | 222 | 0.01 | 0.73734 | 0.74384 | 0.73574 | ||
532 | 2006.09.29 23:45 | delete | 222 | 0.01 | 0.73734 | 0.74384 | 0.73574 | ||
533 | 2006.10.02 21:01 | sell limit | 223 | 0.01 | 0.73904 | 0.74554 | 0.73744 | ||
534 | 2006.10.02 21:08 | delete | 223 | 0.01 | 0.73904 | 0.74554 | 0.73744 | ||
535 | 2006.10.02 21:08 | buy limit | 224 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
536 | 2006.10.02 21:20 | delete | 224 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
537 | 2006.10.02 21:20 | sell limit | 225 | 0.01 | 0.73904 | 0.74554 | 0.73744 | ||
538 | 2006.10.02 21:41 | delete | 225 | 0.01 | 0.73904 | 0.74554 | 0.73744 | ||
539 | 2006.10.02 21:41 | buy limit | 226 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
540 | 2006.10.02 21:45 | delete | 226 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
541 | 2006.10.02 21:45 | sell limit | 227 | 0.01 | 0.73904 | 0.74554 | 0.73744 | ||
542 | 2006.10.02 22:55 | modify | 227 | 0.01 | 0.73896 | 0.74546 | 0.73736 | ||
543 | 2006.10.02 23:00 | delete | 227 | 0.01 | 0.73896 | 0.74546 | 0.73736 | ||
544 | 2006.10.02 23:00 | buy limit | 228 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
545 | 2006.10.02 23:05 | delete | 228 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
546 | 2006.10.02 23:05 | sell limit | 229 | 0.01 | 0.73896 | 0.74546 | 0.73736 | ||
547 | 2006.10.02 23:16 | delete | 229 | 0.01 | 0.73896 | 0.74546 | 0.73736 | ||
548 | 2006.10.02 23:16 | buy limit | 230 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
549 | 2006.10.02 23:25 | delete | 230 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
550 | 2006.10.02 23:30 | buy limit | 231 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
551 | 2006.10.02 23:35 | delete | 231 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
552 | 2006.10.02 23:46 | buy limit | 232 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
553 | 2006.10.02 23:55 | delete | 232 | 0.01 | 0.73160 | 0.72510 | 0.73320 | ||
554 | 2006.10.05 21:01 | sell limit | 233 | 0.01 | 0.74342 | 0.74992 | 0.74182 | ||
555 | 2006.10.05 23:55 | delete | 233 | 0.01 | 0.74342 | 0.74992 | 0.74182 | ||
556 | 2006.10.06 21:01 | sell limit | 234 | 0.01 | 0.74318 | 0.74968 | 0.74158 | ||
557 | 2006.10.06 23:45 | delete | 234 | 0.01 | 0.74318 | 0.74968 | 0.74158 | ||
558 | 2006.10.09 21:04 | sell limit | 235 | 0.01 | 0.74097 | 0.74747 | 0.73937 | ||
559 | 2006.10.09 21:11 | delete | 235 | 0.01 | 0.74097 | 0.74747 | 0.73937 | ||
560 | 2006.10.09 21:11 | buy limit | 236 | 0.01 | 0.73713 | 0.73063 | 0.73873 | ||
561 | 2006.10.09 21:23 | delete | 236 | 0.01 | 0.73713 | 0.73063 | 0.73873 | ||
562 | 2006.10.09 21:23 | sell limit | 237 | 0.01 | 0.74097 | 0.74747 | 0.73937 | ||
563 | 2006.10.09 23:55 | delete | 237 | 0.01 | 0.74097 | 0.74747 | 0.73937 | ||
564 | 2006.10.12 21:00 | sell limit | 238 | 0.01 | 0.75059 | 0.75709 | 0.74899 | ||
565 | 2006.10.12 23:45 | delete | 238 | 0.01 | 0.75059 | 0.75709 | 0.74899 | ||
566 | 2006.10.12 23:50 | sell limit | 239 | 0.01 | 0.74977 | 0.75627 | 0.74817 | ||
567 | 2006.10.12 23:55 | delete | 239 | 0.01 | 0.74977 | 0.75627 | 0.74817 | ||
568 | 2006.10.13 21:00 | sell limit | 240 | 0.01 | 0.75064 | 0.75714 | 0.74904 | ||
569 | 2006.10.13 23:50 | delete | 240 | 0.01 | 0.75064 | 0.75714 | 0.74904 | ||
570 | 2006.10.16 21:00 | sell limit | 241 | 0.01 | 0.75100 | 0.75750 | 0.74940 | ||
571 | 2006.10.16 21:10 | modify | 241 | 0.01 | 0.75091 | 0.75741 | 0.74931 | ||
572 | 2006.10.16 21:30 | delete | 241 | 0.01 | 0.75091 | 0.75741 | 0.74931 | ||
573 | 2006.10.16 21:45 | sell limit | 242 | 0.01 | 0.75054 | 0.75704 | 0.74894 | ||
574 | 2006.10.16 23:55 | delete | 242 | 0.01 | 0.75054 | 0.75704 | 0.74894 | ||
575 | 2006.10.19 21:00 | buy limit | 243 | 0.01 | 0.74087 | 0.73437 | 0.74247 | ||
576 | 2006.10.19 21:50 | delete | 243 | 0.01 | 0.74087 | 0.73437 | 0.74247 | ||
577 | 2006.10.19 22:16 | buy limit | 244 | 0.01 | 0.73970 | 0.73320 | 0.74130 | ||
578 | 2006.10.19 22:45 | delete | 244 | 0.01 | 0.73970 | 0.73320 | 0.74130 | ||
579 | 2006.10.19 23:40 | buy limit | 245 | 0.01 | 0.73820 | 0.73170 | 0.73980 | ||
580 | 2006.10.19 23:55 | delete | 245 | 0.01 | 0.73820 | 0.73170 | 0.73980 | ||
581 | 2006.10.20 21:00 | buy limit | 246 | 0.01 | 0.73467 | 0.72817 | 0.73627 | ||
582 | 2006.10.20 23:45 | delete | 246 | 0.01 | 0.73467 | 0.72817 | 0.73627 | ||
583 | 2006.10.23 21:00 | buy limit | 247 | 0.01 | 0.73791 | 0.73141 | 0.73951 | ||
584 | 2006.10.23 23:58 | delete | 247 | 0.01 | 0.73791 | 0.73141 | 0.73951 | ||
585 | 2006.10.26 21:01 | buy limit | 248 | 0.01 | 0.73487 | 0.72837 | 0.73647 | ||
586 | 2006.10.26 23:01 | delete | 248 | 0.01 | 0.73487 | 0.72837 | 0.73647 | ||
587 | 2006.10.26 23:21 | buy limit | 249 | 0.01 | 0.73473 | 0.72823 | 0.73633 | ||
588 | 2006.10.26 23:55 | delete | 249 | 0.01 | 0.73473 | 0.72823 | 0.73633 | ||
589 | 2006.10.27 21:01 | buy limit | 250 | 0.01 | 0.73536 | 0.72886 | 0.73696 | ||
590 | 2006.10.27 22:15 | delete | 250 | 0.01 | 0.73536 | 0.72886 | 0.73696 | ||
591 | 2006.10.27 22:21 | buy limit | 251 | 0.01 | 0.73536 | 0.72886 | 0.73696 | ||
592 | 2006.10.27 23:00 | delete | 251 | 0.01 | 0.73536 | 0.72886 | 0.73696 | ||
593 | 2006.10.27 23:05 | buy limit | 252 | 0.01 | 0.73536 | 0.72886 | 0.73696 | ||
594 | 2006.10.27 23:20 | delete | 252 | 0.01 | 0.73536 | 0.72886 | 0.73696 | ||
595 | 2006.10.27 23:25 | buy limit | 253 | 0.01 | 0.73536 | 0.72886 | 0.73696 | ||
596 | 2006.10.27 23:35 | delete | 253 | 0.01 | 0.73536 | 0.72886 | 0.73696 | ||
597 | 2006.10.30 21:00 | sell limit | 254 | 0.01 | 0.75036 | 0.75686 | 0.74876 | ||
598 | 2006.10.30 23:55 | delete | 254 | 0.01 | 0.75036 | 0.75686 | 0.74876 | ||
599 | 2006.11.02 21:01 | sell limit | 255 | 0.01 | 0.76653 | 0.77303 | 0.76493 | ||
600 | 2006.11.02 23:55 | delete | 255 | 0.01 | 0.76653 | 0.77303 | 0.76493 | ||
601 | 2006.11.03 21:00 | sell limit | 256 | 0.01 | 0.76467 | 0.77117 | 0.76307 | ||
602 | 2006.11.03 21:06 | delete | 256 | 0.01 | 0.76467 | 0.77117 | 0.76307 | ||
603 | 2006.11.03 21:15 | sell limit | 257 | 0.01 | 0.76143 | 0.76793 | 0.75983 | ||
604 | 2006.11.03 21:55 | delete | 257 | 0.01 | 0.76143 | 0.76793 | 0.75983 | ||
605 | 2006.11.03 22:00 | sell limit | 258 | 0.01 | 0.76129 | 0.76779 | 0.75969 | ||
606 | 2006.11.06 00:10 | delete | 258 | 0.01 | 0.76129 | 0.76779 | 0.75969 | ||
607 | 2006.11.06 21:00 | buy limit | 259 | 0.01 | 0.75265 | 0.74615 | 0.75425 | ||
608 | 2006.11.06 21:17 | delete | 259 | 0.01 | 0.75265 | 0.74615 | 0.75425 | ||
609 | 2006.11.06 21:17 | sell limit | 260 | 0.01 | 0.75665 | 0.76315 | 0.75505 | ||
610 | 2006.11.06 22:50 | modify | 260 | 0.01 | 0.75599 | 0.76249 | 0.75451 | ||
611 | 2006.11.06 23:24 | sell | 260 | 0.01 | 0.75603 | 0.76249 | 0.75451 | ||
612 | 2006.11.06 23:25 | modify | 260 | 0.01 | 0.75603 | 0.76253 | 0.75451 | ||
613 | 2006.11.06 23:51 | modify | 260 | 0.01 | 0.75603 | 0.00000 | 0.75451 | ||
614 | 2006.11.07 01:00 | modify | 260 | 0.01 | 0.75603 | 0.76253 | 0.75451 | ||
615 | 2006.11.07 01:25 | modify | 260 | 0.01 | 0.75603 | 0.76253 | 0.75481 | ||
616 | 2006.11.07 01:30 | t/p | 260 | 0.01 | 0.75473 | 0.76253 | 0.75481 | 0.88 | 1016.44 |
617 | 2006.11.09 21:01 | buy limit | 261 | 0.01 | 0.74716 | 0.74066 | 0.74876 | ||
618 | 2006.11.09 23:55 | delete | 261 | 0.01 | 0.74716 | 0.74066 | 0.74876 | ||
619 | 2006.11.10 21:01 | buy limit | 262 | 0.01 | 0.74809 | 0.74159 | 0.74969 | ||
620 | 2006.11.10 21:05 | modify | 262 | 0.01 | 0.74887 | 0.74237 | 0.75047 | ||
621 | 2006.11.10 22:30 | delete | 262 | 0.01 | 0.74887 | 0.74237 | 0.75047 | ||
622 | 2006.11.10 22:35 | sell limit | 263 | 0.01 | 0.75361 | 0.76011 | 0.75201 | ||
623 | 2006.11.10 22:40 | delete | 263 | 0.01 | 0.75361 | 0.76011 | 0.75201 | ||
624 | 2006.11.10 22:40 | buy limit | 264 | 0.01 | 0.74963 | 0.74313 | 0.75123 | ||
625 | 2006.11.10 22:57 | delete | 264 | 0.01 | 0.74963 | 0.74313 | 0.75123 | ||
626 | 2006.11.10 22:57 | sell limit | 265 | 0.01 | 0.75361 | 0.76011 | 0.75201 | ||
627 | 2006.11.10 23:00 | delete | 265 | 0.01 | 0.75361 | 0.76011 | 0.75201 | ||
628 | 2006.11.10 23:00 | buy limit | 266 | 0.01 | 0.74963 | 0.74313 | 0.75123 | ||
629 | 2006.11.10 23:05 | delete | 266 | 0.01 | 0.74963 | 0.74313 | 0.75123 | ||
630 | 2006.11.10 23:05 | sell limit | 267 | 0.01 | 0.75361 | 0.76011 | 0.75201 | ||
631 | 2006.11.10 23:11 | delete | 267 | 0.01 | 0.75361 | 0.76011 | 0.75201 | ||
632 | 2006.11.10 23:11 | buy limit | 268 | 0.01 | 0.74963 | 0.74313 | 0.75123 | ||
633 | 2006.11.10 23:20 | delete | 268 | 0.01 | 0.74963 | 0.74313 | 0.75123 | ||
634 | 2006.11.10 23:20 | sell limit | 269 | 0.01 | 0.75361 | 0.76011 | 0.75201 | ||
635 | 2006.11.10 23:25 | delete | 269 | 0.01 | 0.75361 | 0.76011 | 0.75201 | ||
636 | 2006.11.10 23:25 | buy limit | 270 | 0.01 | 0.74963 | 0.74313 | 0.75123 | ||
637 | 2006.11.10 23:31 | delete | 270 | 0.01 | 0.74963 | 0.74313 | 0.75123 | ||
638 | 2006.11.10 23:31 | sell limit | 271 | 0.01 | 0.75361 | 0.76011 | 0.75201 | ||
639 | 2006.11.10 23:32 | sell | 271 | 0.01 | 0.75366 | 0.76011 | 0.75201 | ||
640 | 2006.11.10 23:33 | modify | 271 | 0.01 | 0.75366 | 0.76016 | 0.75206 | ||
641 | 2006.11.10 23:50 | modify | 271 | 0.01 | 0.75366 | 0.00000 | 0.75206 | ||
642 | 2006.11.13 00:02 | t/p | 271 | 0.01 | 0.75202 | 0.00000 | 0.75206 | 1.13 | 1017.57 |
643 | 2006.11.13 21:00 | buy limit | 272 | 0.01 | 0.74740 | 0.74090 | 0.74900 | ||
644 | 2006.11.13 21:05 | modify | 272 | 0.01 | 0.74828 | 0.74178 | 0.74988 | ||
645 | 2006.11.13 21:30 | delete | 272 | 0.01 | 0.74828 | 0.74178 | 0.74988 | ||
646 | 2006.11.13 21:50 | buy limit | 273 | 0.01 | 0.74749 | 0.74099 | 0.74909 | ||
647 | 2006.11.13 23:55 | delete | 273 | 0.01 | 0.74749 | 0.74099 | 0.74909 | ||
648 | 2006.11.16 21:00 | sell limit | 274 | 0.01 | 0.75913 | 0.76563 | 0.75753 | ||
649 | 2006.11.16 22:46 | sell | 274 | 0.01 | 0.75922 | 0.76563 | 0.75753 | ||
650 | 2006.11.16 22:47 | modify | 274 | 0.01 | 0.75922 | 0.76572 | 0.75762 | ||
651 | 2006.11.16 23:50 | modify | 274 | 0.01 | 0.75922 | 0.00000 | 0.75762 | ||
652 | 2006.11.17 01:00 | modify | 274 | 0.01 | 0.75922 | 0.76572 | 0.75762 | ||
653 | 2006.11.17 01:23 | close | 274 | 0.01 | 0.75839 | 0.76572 | 0.75762 | 0.53 | 1018.10 |
654 | 2006.11.17 21:00 | sell limit | 275 | 0.01 | 0.76054 | 0.76704 | 0.75894 | ||
655 | 2006.11.17 21:00 | sell | 275 | 0.01 | 0.76054 | 0.76704 | 0.75894 | ||
656 | 2006.11.17 22:50 | modify | 275 | 0.01 | 0.76054 | 0.76704 | 0.75943 | ||
657 | 2006.11.17 23:30 | modify | 275 | 0.01 | 0.76054 | 0.76704 | 0.75957 | ||
658 | 2006.11.17 23:35 | modify | 275 | 0.01 | 0.76054 | 0.76704 | 0.75979 | ||
659 | 2006.11.17 23:52 | modify | 275 | 0.01 | 0.76054 | 0.00000 | 0.75979 | ||
660 | 2006.11.20 00:10 | modify | 275 | 0.01 | 0.76054 | 0.00000 | 0.75982 | ||
661 | 2006.11.20 00:27 | modify | 275 | 0.01 | 0.76054 | 0.00000 | 0.75985 | ||
662 | 2006.11.20 00:35 | modify | 275 | 0.01 | 0.76054 | 0.00000 | 0.75992 | ||
663 | 2006.11.20 00:41 | modify | 275 | 0.01 | 0.76054 | 0.00000 | 0.75998 | ||
664 | 2006.11.20 00:45 | modify | 275 | 0.01 | 0.76054 | 0.00000 | 0.76007 | ||
665 | 2006.11.20 00:50 | modify | 275 | 0.01 | 0.76054 | 0.00000 | 0.76012 | ||
666 | 2006.11.20 01:00 | modify | 275 | 0.01 | 0.76054 | 0.76704 | 0.76012 | ||
667 | 2006.11.20 01:10 | modify | 275 | 0.01 | 0.76054 | 0.76704 | 0.76026 | ||
668 | 2006.11.20 01:15 | modify | 275 | 0.01 | 0.76054 | 0.76704 | 0.76041 | ||
669 | 2006.11.20 01:50 | modify | 275 | 0.01 | 0.76054 | 0.76704 | 0.76056 | ||
670 | 2006.11.20 02:41 | t/p | 275 | 0.01 | 0.76037 | 0.76704 | 0.76056 | 0.04 | 1018.14 |
671 | 2006.11.20 21:00 | sell limit | 276 | 0.01 | 0.76725 | 0.77375 | 0.76565 | ||
672 | 2006.11.20 21:00 | sell | 276 | 0.01 | 0.76725 | 0.77375 | 0.76565 | ||
673 | 2006.11.20 22:18 | t/p | 276 | 0.01 | 0.76559 | 0.77375 | 0.76565 | 1.16 | 1019.30 |
674 | 2006.11.20 22:19 | sell limit | 277 | 0.01 | 0.76822 | 0.77472 | 0.76662 | ||
675 | 2006.11.20 23:55 | delete | 277 | 0.01 | 0.76822 | 0.77472 | 0.76662 | ||
676 | 2006.11.23 21:00 | sell limit | 278 | 0.01 | 0.76584 | 0.77234 | 0.76424 | ||
677 | 2006.11.23 23:55 | delete | 278 | 0.01 | 0.76584 | 0.77234 | 0.76424 | ||
678 | 2006.11.24 21:01 | buy limit | 279 | 0.01 | 0.75474 | 0.74824 | 0.75634 | ||
679 | 2006.11.24 22:45 | delete | 279 | 0.01 | 0.75474 | 0.74824 | 0.75634 | ||
680 | 2006.11.24 22:56 | buy limit | 280 | 0.01 | 0.75776 | 0.75126 | 0.75936 | ||
681 | 2006.11.24 23:30 | modify | 280 | 0.01 | 0.75779 | 0.75129 | 0.75939 | ||
682 | 2006.11.24 23:46 | delete | 280 | 0.01 | 0.75779 | 0.75129 | 0.75939 | ||
683 | 2006.11.27 21:00 | buy limit | 281 | 0.01 | 0.75447 | 0.74797 | 0.75607 | ||
684 | 2006.11.27 22:00 | delete | 281 | 0.01 | 0.75447 | 0.74797 | 0.75607 | ||
685 | 2006.11.27 22:20 | buy limit | 282 | 0.01 | 0.75429 | 0.74779 | 0.75589 | ||
686 | 2006.11.27 23:55 | delete | 282 | 0.01 | 0.75429 | 0.74779 | 0.75589 | ||
687 | 2006.11.30 21:00 | sell limit | 283 | 0.01 | 0.78250 | 0.78900 | 0.78090 | ||
688 | 2006.11.30 23:56 | delete | 283 | 0.01 | 0.78250 | 0.78900 | 0.78090 | ||
689 | 2006.12.01 21:05 | sell limit | 284 | 0.01 | 0.78747 | 0.79397 | 0.78587 | ||
690 | 2006.12.01 21:28 | sell | 284 | 0.01 | 0.78747 | 0.79397 | 0.78587 | ||
691 | 2006.12.01 21:59 | t/p | 284 | 0.01 | 0.78584 | 0.79397 | 0.78587 | 1.15 | 1020.45 |
692 | 2006.12.01 22:05 | sell limit | 285 | 0.01 | 0.78774 | 0.79424 | 0.78614 | ||
693 | 2006.12.01 23:45 | delete | 285 | 0.01 | 0.78774 | 0.79424 | 0.78614 | ||
694 | 2006.12.04 21:00 | sell limit | 286 | 0.01 | 0.79077 | 0.79727 | 0.78917 | ||
695 | 2006.12.04 23:56 | delete | 286 | 0.01 | 0.79077 | 0.79727 | 0.78917 | ||
696 | 2006.12.07 21:00 | sell limit | 287 | 0.01 | 0.79388 | 0.80038 | 0.79228 | ||
697 | 2006.12.07 23:55 | delete | 287 | 0.01 | 0.79388 | 0.80038 | 0.79228 | ||
698 | 2006.12.08 21:00 | sell limit | 288 | 0.01 | 0.79582 | 0.80232 | 0.79422 | ||
699 | 2006.12.08 23:46 | delete | 288 | 0.01 | 0.79582 | 0.80232 | 0.79422 | ||
700 | 2006.12.11 21:00 | sell limit | 289 | 0.01 | 0.79068 | 0.79718 | 0.78908 | ||
701 | 2006.12.11 23:55 | delete | 289 | 0.01 | 0.79068 | 0.79718 | 0.78908 | ||
702 | 2006.12.14 21:00 | sell limit | 290 | 0.01 | 0.79820 | 0.80470 | 0.79660 | ||
703 | 2006.12.14 23:55 | delete | 290 | 0.01 | 0.79820 | 0.80470 | 0.79660 | ||
704 | 2006.12.15 21:01 | sell limit | 291 | 0.01 | 0.80062 | 0.80712 | 0.79902 | ||
705 | 2006.12.15 23:45 | delete | 291 | 0.01 | 0.80062 | 0.80712 | 0.79902 | ||
706 | 2006.12.18 21:20 | sell limit | 292 | 0.01 | 0.79858 | 0.80508 | 0.79698 | ||
707 | 2006.12.18 21:40 | sell | 292 | 0.01 | 0.79859 | 0.80508 | 0.79698 | ||
708 | 2006.12.18 22:45 | modify | 292 | 0.01 | 0.79859 | 0.80508 | 0.79707 | ||
709 | 2006.12.18 23:26 | modify | 292 | 0.01 | 0.79859 | 0.80508 | 0.79760 | ||
710 | 2006.12.18 23:30 | t/p | 292 | 0.01 | 0.79753 | 0.80508 | 0.79760 | 0.72 | 1021.17 |
711 | 2006.12.18 23:31 | sell limit | 293 | 0.01 | 0.79972 | 0.80622 | 0.79812 | ||
712 | 2006.12.18 23:55 | delete | 293 | 0.01 | 0.79972 | 0.80622 | 0.79812 | ||
713 | 2006.12.21 21:00 | sell limit | 294 | 0.01 | 0.80399 | 0.81049 | 0.80239 | ||
714 | 2006.12.21 23:03 | sell | 294 | 0.01 | 0.80405 | 0.81049 | 0.80239 | ||
715 | 2006.12.21 23:04 | modify | 294 | 0.01 | 0.80405 | 0.81055 | 0.80245 | ||
716 | 2006.12.21 23:30 | t/p | 294 | 0.01 | 0.80223 | 0.81055 | 0.80245 | 1.29 | 1022.46 |
717 | 2006.12.21 23:31 | sell limit | 295 | 0.01 | 0.80414 | 0.81064 | 0.80254 | ||
718 | 2006.12.21 23:55 | delete | 295 | 0.01 | 0.80414 | 0.81064 | 0.80254 | ||
719 | 2006.12.22 21:00 | sell limit | 296 | 0.01 | 0.81082 | 0.81732 | 0.80922 | ||
720 | 2006.12.22 23:45 | delete | 296 | 0.01 | 0.81082 | 0.81732 | 0.80922 | ||
721 | 2007.01.08 21:00 | buy limit | 297 | 0.01 | 0.80222 | 0.79572 | 0.80382 | ||
722 | 2007.01.08 21:05 | modify | 297 | 0.01 | 0.80232 | 0.79582 | 0.80392 | ||
723 | 2007.01.08 22:46 | delete | 297 | 0.01 | 0.80232 | 0.79582 | 0.80392 | ||
724 | 2007.01.08 22:50 | buy limit | 298 | 0.01 | 0.80507 | 0.79857 | 0.80667 | ||
725 | 2007.01.08 23:25 | modify | 298 | 0.01 | 0.80651 | 0.80001 | 0.80811 | ||
726 | 2007.01.08 23:55 | delete | 298 | 0.01 | 0.80651 | 0.80001 | 0.80811 | ||
727 | 2007.01.11 21:00 | sell limit | 299 | 0.01 | 0.81524 | 0.82174 | 0.81364 | ||
728 | 2007.01.11 22:50 | modify | 299 | 0.01 | 0.81515 | 0.82165 | 0.81355 | ||
729 | 2007.01.11 23:55 | delete | 299 | 0.01 | 0.81515 | 0.82165 | 0.81355 | ||
730 | 2007.01.12 21:00 | buy limit | 300 | 0.01 | 0.80420 | 0.79770 | 0.80580 | ||
731 | 2007.01.12 23:45 | delete | 300 | 0.01 | 0.80420 | 0.79770 | 0.80580 | ||
732 | 2007.01.15 21:00 | buy limit | 301 | 0.01 | 0.80647 | 0.79997 | 0.80807 | ||
733 | 2007.01.15 21:10 | delete | 301 | 0.01 | 0.80647 | 0.79997 | 0.80807 | ||
734 | 2007.01.15 21:10 | sell limit | 302 | 0.01 | 0.81124 | 0.81774 | 0.80964 | ||
735 | 2007.01.15 21:15 | delete | 302 | 0.01 | 0.81124 | 0.81774 | 0.80964 | ||
736 | 2007.01.15 21:15 | buy limit | 303 | 0.01 | 0.80647 | 0.79997 | 0.80807 | ||
737 | 2007.01.15 22:00 | delete | 303 | 0.01 | 0.80647 | 0.79997 | 0.80807 | ||
738 | 2007.01.15 22:41 | buy limit | 304 | 0.01 | 0.80551 | 0.79901 | 0.80711 | ||
739 | 2007.01.15 23:15 | delete | 304 | 0.01 | 0.80551 | 0.79901 | 0.80711 | ||
740 | 2007.01.15 23:16 | sell limit | 305 | 0.01 | 0.81106 | 0.81756 | 0.80946 | ||
741 | 2007.01.15 23:16 | sell | 305 | 0.01 | 0.81108 | 0.81756 | 0.80946 | ||
742 | 2007.01.15 23:17 | modify | 305 | 0.01 | 0.81108 | 0.81758 | 0.80948 | ||
743 | 2007.01.15 23:50 | modify | 305 | 0.01 | 0.81108 | 0.00000 | 0.80948 | ||
744 | 2007.01.16 00:00 | modify | 305 | 0.01 | 0.81108 | 0.00000 | 0.80950 | ||
745 | 2007.01.16 00:40 | modify | 305 | 0.01 | 0.81108 | 0.00000 | 0.80959 | ||
746 | 2007.01.16 01:00 | modify | 305 | 0.01 | 0.81108 | 0.81758 | 0.80959 | ||
747 | 2007.01.16 01:20 | modify | 305 | 0.01 | 0.81108 | 0.81758 | 0.80970 | ||
748 | 2007.01.16 01:30 | modify | 305 | 0.01 | 0.81108 | 0.81758 | 0.80977 | ||
749 | 2007.01.16 05:31 | modify | 305 | 0.01 | 0.81108 | 0.81758 | 0.81079 | ||
750 | 2007.01.16 05:42 | modify | 305 | 0.01 | 0.81108 | 0.81758 | 0.81107 | ||
751 | 2007.01.16 06:05 | modify | 305 | 0.01 | 0.81108 | 0.81758 | 0.81113 | ||
752 | 2007.01.16 06:10 | modify | 305 | 0.01 | 0.81108 | 0.81758 | 0.81165 | ||
753 | 2007.01.16 07:51 | t/p | 305 | 0.01 | 0.81152 | 0.81758 | 0.81165 | -0.42 | 1022.04 |
754 | 2007.01.18 21:00 | sell limit | 306 | 0.01 | 0.81680 | 0.82330 | 0.81520 | ||
755 | 2007.01.18 23:55 | delete | 306 | 0.01 | 0.81680 | 0.82330 | 0.81520 | ||
756 | 2007.01.19 21:00 | sell limit | 307 | 0.01 | 0.81609 | 0.82259 | 0.81449 | ||
757 | 2007.01.19 21:35 | modify | 307 | 0.01 | 0.81600 | 0.82250 | 0.81440 | ||
758 | 2007.01.19 22:10 | delete | 307 | 0.01 | 0.81600 | 0.82250 | 0.81440 | ||
759 | 2007.01.19 22:16 | sell limit | 308 | 0.01 | 0.81581 | 0.82231 | 0.81421 | ||
760 | 2007.01.19 23:15 | delete | 308 | 0.01 | 0.81581 | 0.82231 | 0.81421 | ||
761 | 2007.01.19 23:20 | sell limit | 309 | 0.01 | 0.81524 | 0.82174 | 0.81364 | ||
762 | 2007.01.19 23:32 | sell | 309 | 0.01 | 0.81525 | 0.82174 | 0.81364 | ||
763 | 2007.01.19 23:50 | modify | 309 | 0.01 | 0.81525 | 0.00000 | 0.81364 | ||
764 | 2007.01.22 00:44 | t/p | 309 | 0.01 | 0.81356 | 0.00000 | 0.81364 | 1.17 | 1023.20 |
765 | 2007.01.22 21:25 | sell limit | 310 | 0.01 | 0.82578 | 0.83228 | 0.82418 | ||
766 | 2007.01.22 22:39 | sell | 310 | 0.01 | 0.82578 | 0.83228 | 0.82418 | ||
767 | 2007.01.22 23:50 | modify | 310 | 0.01 | 0.82578 | 0.00000 | 0.82418 | ||
768 | 2007.01.23 01:01 | modify | 310 | 0.01 | 0.82578 | 0.83228 | 0.82418 | ||
769 | 2007.01.23 02:04 | close | 310 | 0.01 | 0.82522 | 0.83228 | 0.82418 | 0.33 | 1023.53 |
770 | 2007.01.25 21:00 | sell limit | 311 | 0.01 | 0.82835 | 0.83485 | 0.82675 | ||
771 | 2007.01.25 23:10 | delete | 311 | 0.01 | 0.82835 | 0.83485 | 0.82675 | ||
772 | 2007.01.25 23:25 | sell limit | 312 | 0.01 | 0.82743 | 0.83393 | 0.82583 | ||
773 | 2007.01.25 23:45 | modify | 312 | 0.01 | 0.82682 | 0.83332 | 0.82522 | ||
774 | 2007.01.25 23:56 | delete | 312 | 0.01 | 0.82682 | 0.83332 | 0.82522 | ||
775 | 2007.01.26 21:01 | buy limit | 313 | 0.01 | 0.81592 | 0.80942 | 0.81752 | ||
776 | 2007.01.26 22:45 | modify | 313 | 0.01 | 0.81620 | 0.80970 | 0.81780 | ||
777 | 2007.01.26 23:45 | delete | 313 | 0.01 | 0.81620 | 0.80970 | 0.81780 | ||
778 | 2007.01.29 21:01 | buy limit | 314 | 0.01 | 0.81897 | 0.81247 | 0.82057 | ||
779 | 2007.01.29 21:05 | delete | 314 | 0.01 | 0.81897 | 0.81247 | 0.82057 | ||
780 | 2007.01.29 21:15 | buy limit | 315 | 0.01 | 0.81906 | 0.81256 | 0.82066 | ||
781 | 2007.01.29 21:30 | delete | 315 | 0.01 | 0.81906 | 0.81256 | 0.82066 | ||
782 | 2007.01.29 21:50 | buy limit | 316 | 0.01 | 0.81889 | 0.81239 | 0.82049 | ||
783 | 2007.01.29 22:11 | delete | 316 | 0.01 | 0.81889 | 0.81239 | 0.82049 | ||
784 | 2007.01.29 22:11 | sell limit | 317 | 0.01 | 0.82534 | 0.83184 | 0.82374 | ||
785 | 2007.01.29 22:17 | delete | 317 | 0.01 | 0.82534 | 0.83184 | 0.82374 | ||
786 | 2007.01.29 22:17 | buy limit | 318 | 0.01 | 0.81889 | 0.81239 | 0.82049 | ||
787 | 2007.01.29 22:50 | delete | 318 | 0.01 | 0.81889 | 0.81239 | 0.82049 | ||
788 | 2007.01.29 22:50 | sell limit | 319 | 0.01 | 0.82534 | 0.83184 | 0.82374 | ||
789 | 2007.01.29 23:00 | delete | 319 | 0.01 | 0.82534 | 0.83184 | 0.82374 | ||
790 | 2007.01.29 23:00 | buy limit | 320 | 0.01 | 0.81889 | 0.81239 | 0.82049 | ||
791 | 2007.01.29 23:30 | delete | 320 | 0.01 | 0.81889 | 0.81239 | 0.82049 | ||
792 | 2007.01.29 23:30 | sell limit | 321 | 0.01 | 0.82534 | 0.83184 | 0.82374 | ||
793 | 2007.01.29 23:55 | delete | 321 | 0.01 | 0.82534 | 0.83184 | 0.82374 | ||
794 | 2007.02.01 21:00 | buy limit | 322 | 0.01 | 0.79805 | 0.79155 | 0.79965 | ||
795 | 2007.02.01 23:55 | delete | 322 | 0.01 | 0.79805 | 0.79155 | 0.79965 | ||
796 | 2007.02.02 21:04 | buy limit | 323 | 0.01 | 0.79963 | 0.79313 | 0.80123 | ||
797 | 2007.02.02 22:46 | modify | 323 | 0.01 | 0.80072 | 0.79422 | 0.80232 | ||
798 | 2007.02.02 23:30 | delete | 323 | 0.01 | 0.80072 | 0.79422 | 0.80232 | ||
799 | 2007.02.02 23:35 | buy limit | 324 | 0.01 | 0.80088 | 0.79438 | 0.80248 | ||
800 | 2007.02.02 23:47 | delete | 324 | 0.01 | 0.80088 | 0.79438 | 0.80248 | ||
801 | 2007.02.05 21:00 | buy limit | 325 | 0.01 | 0.80431 | 0.79781 | 0.80591 | ||
802 | 2007.02.05 23:55 | delete | 325 | 0.01 | 0.80431 | 0.79781 | 0.80591 | ||
803 | 2007.02.08 21:00 | sell limit | 326 | 0.01 | 0.81425 | 0.82075 | 0.81265 | ||
804 | 2007.02.08 21:20 | delete | 326 | 0.01 | 0.81425 | 0.82075 | 0.81265 | ||
805 | 2007.02.08 21:50 | buy limit | 327 | 0.01 | 0.80535 | 0.79885 | 0.80695 | ||
806 | 2007.02.08 22:00 | delete | 327 | 0.01 | 0.80535 | 0.79885 | 0.80695 | ||
807 | 2007.02.08 22:21 | buy limit | 328 | 0.01 | 0.80499 | 0.79849 | 0.80659 | ||
808 | 2007.02.08 23:56 | delete | 328 | 0.01 | 0.80499 | 0.79849 | 0.80659 | ||
809 | 2007.02.09 21:01 | buy limit | 329 | 0.01 | 0.79868 | 0.79218 | 0.80028 | ||
810 | 2007.02.09 21:45 | delete | 329 | 0.01 | 0.79868 | 0.79218 | 0.80028 | ||
811 | 2007.02.12 21:00 | buy limit | 330 | 0.01 | 0.79776 | 0.79126 | 0.79936 | ||
812 | 2007.02.12 22:45 | modify | 330 | 0.01 | 0.80010 | 0.79360 | 0.80170 | ||
813 | 2007.02.12 23:25 | modify | 330 | 0.01 | 0.80057 | 0.79407 | 0.80217 | ||
814 | 2007.02.12 23:35 | delete | 330 | 0.01 | 0.80057 | 0.79407 | 0.80217 | ||
815 | 2007.02.15 21:00 | buy limit | 331 | 0.01 | 0.80325 | 0.79675 | 0.80485 | ||
816 | 2007.02.15 21:20 | delete | 331 | 0.01 | 0.80325 | 0.79675 | 0.80485 | ||
817 | 2007.02.15 21:20 | sell limit | 332 | 0.01 | 0.81226 | 0.81876 | 0.81066 | ||
818 | 2007.02.15 21:35 | delete | 332 | 0.01 | 0.81226 | 0.81876 | 0.81066 | ||
819 | 2007.02.15 21:51 | sell limit | 333 | 0.01 | 0.81139 | 0.81789 | 0.80979 | ||
820 | 2007.02.15 23:20 | delete | 333 | 0.01 | 0.81139 | 0.81789 | 0.80979 | ||
821 | 2007.02.15 23:20 | buy limit | 334 | 0.01 | 0.80325 | 0.79675 | 0.80485 | ||
822 | 2007.02.15 23:25 | delete | 334 | 0.01 | 0.80325 | 0.79675 | 0.80485 | ||
823 | 2007.02.15 23:25 | sell limit | 335 | 0.01 | 0.81139 | 0.81789 | 0.80979 | ||
824 | 2007.02.15 23:30 | delete | 335 | 0.01 | 0.81139 | 0.81789 | 0.80979 | ||
825 | 2007.02.15 23:30 | buy limit | 336 | 0.01 | 0.80325 | 0.79675 | 0.80485 | ||
826 | 2007.02.15 23:45 | delete | 336 | 0.01 | 0.80325 | 0.79675 | 0.80485 | ||
827 | 2007.02.15 23:45 | sell limit | 337 | 0.01 | 0.81139 | 0.81789 | 0.80979 | ||
828 | 2007.02.15 23:55 | delete | 337 | 0.01 | 0.81139 | 0.81789 | 0.80979 | ||
829 | 2007.02.16 21:00 | sell limit | 338 | 0.01 | 0.81203 | 0.81853 | 0.81043 | ||
830 | 2007.02.16 21:38 | sell | 338 | 0.01 | 0.81203 | 0.81853 | 0.81043 | ||
831 | 2007.02.16 21:59 | t/p | 338 | 0.01 | 0.81011 | 0.81853 | 0.81043 | 1.36 | 1024.89 |
832 | 2007.02.16 22:06 | sell limit | 339 | 0.01 | 0.81213 | 0.81863 | 0.81053 | ||
833 | 2007.02.16 23:46 | delete | 339 | 0.01 | 0.81213 | 0.81863 | 0.81053 | ||
834 | 2007.02.19 21:04 | sell limit | 340 | 0.01 | 0.81645 | 0.82295 | 0.81485 | ||
835 | 2007.02.19 21:19 | sell | 340 | 0.01 | 0.81645 | 0.82295 | 0.81485 | ||
836 | 2007.02.19 22:18 | t/p | 340 | 0.01 | 0.81484 | 0.82295 | 0.81485 | 1.14 | 1026.03 |
837 | 2007.02.19 22:19 | sell limit | 341 | 0.01 | 0.81645 | 0.82295 | 0.81485 | ||
838 | 2007.02.19 22:28 | sell | 341 | 0.01 | 0.81653 | 0.82295 | 0.81485 | ||
839 | 2007.02.19 22:29 | modify | 341 | 0.01 | 0.81653 | 0.82303 | 0.81493 | ||
840 | 2007.02.19 23:00 | modify | 341 | 0.01 | 0.81653 | 0.82303 | 0.81501 | ||
841 | 2007.02.19 23:35 | modify | 341 | 0.01 | 0.81653 | 0.82303 | 0.81514 | ||
842 | 2007.02.19 23:53 | modify | 341 | 0.01 | 0.81653 | 0.00000 | 0.81514 | ||
843 | 2007.02.20 00:00 | modify | 341 | 0.01 | 0.81653 | 0.00000 | 0.81520 | ||
844 | 2007.02.20 00:29 | t/p | 341 | 0.01 | 0.81515 | 0.00000 | 0.81520 | 0.93 | 1026.96 |
845 | 2007.02.22 21:00 | sell limit | 342 | 0.01 | 0.82091 | 0.82741 | 0.81931 | ||
846 | 2007.02.22 23:40 | delete | 342 | 0.01 | 0.82091 | 0.82741 | 0.81931 | ||
847 | 2007.02.23 21:02 | sell limit | 343 | 0.01 | 0.81911 | 0.82561 | 0.81751 | ||
848 | 2007.02.23 23:45 | delete | 343 | 0.01 | 0.81911 | 0.82561 | 0.81751 | ||
849 | 2007.02.26 21:02 | sell limit | 344 | 0.01 | 0.82527 | 0.83177 | 0.82367 | ||
850 | 2007.02.26 23:55 | delete | 344 | 0.01 | 0.82527 | 0.83177 | 0.82367 | ||
851 | 2007.03.01 21:00 | buy limit | 345 | 0.01 | 0.80881 | 0.80231 | 0.81041 | ||
852 | 2007.03.01 21:30 | delete | 345 | 0.01 | 0.80881 | 0.80231 | 0.81041 | ||
853 | 2007.03.01 21:50 | buy limit | 346 | 0.01 | 0.80875 | 0.80225 | 0.81035 | ||
854 | 2007.03.01 23:55 | delete | 346 | 0.01 | 0.80875 | 0.80225 | 0.81035 | ||
855 | 2007.03.02 21:00 | buy limit | 347 | 0.01 | 0.80176 | 0.79526 | 0.80336 | ||
856 | 2007.03.02 22:45 | modify | 347 | 0.01 | 0.80483 | 0.79833 | 0.80643 | ||
857 | 2007.03.02 23:25 | modify | 347 | 0.01 | 0.80568 | 0.79918 | 0.80728 | ||
858 | 2007.03.02 23:45 | delete | 347 | 0.01 | 0.80568 | 0.79918 | 0.80728 | ||
859 | 2007.03.05 21:00 | buy limit | 348 | 0.01 | 0.79242 | 0.78592 | 0.79402 | ||
860 | 2007.03.05 22:45 | modify | 348 | 0.01 | 0.79400 | 0.78750 | 0.79560 | ||
861 | 2007.03.05 23:55 | delete | 348 | 0.01 | 0.79400 | 0.78750 | 0.79560 | ||
862 | 2007.03.08 21:00 | sell limit | 349 | 0.01 | 0.80968 | 0.81618 | 0.80808 | ||
863 | 2007.03.08 21:20 | modify | 349 | 0.01 | 0.80966 | 0.81616 | 0.80806 | ||
864 | 2007.03.08 23:45 | delete | 349 | 0.01 | 0.80966 | 0.81616 | 0.80806 | ||
865 | 2007.03.09 21:00 | sell limit | 350 | 0.01 | 0.81123 | 0.81773 | 0.80963 | ||
866 | 2007.03.09 22:30 | delete | 350 | 0.01 | 0.81123 | 0.81773 | 0.80963 | ||
867 | 2007.03.09 22:45 | sell limit | 351 | 0.01 | 0.81074 | 0.81724 | 0.80914 | ||
868 | 2007.03.09 23:45 | delete | 351 | 0.01 | 0.81074 | 0.81724 | 0.80914 | ||
869 | 2007.03.12 21:21 | sell limit | 352 | 0.01 | 0.81385 | 0.82035 | 0.81225 | ||
870 | 2007.03.12 21:57 | sell | 352 | 0.01 | 0.81387 | 0.82035 | 0.81225 | ||
871 | 2007.03.12 21:59 | modify | 352 | 0.01 | 0.81387 | 0.82037 | 0.81227 | ||
872 | 2007.03.12 23:50 | modify | 352 | 0.01 | 0.81387 | 0.00000 | 0.81345 | ||
873 | 2007.03.12 23:55 | modify | 352 | 0.01 | 0.81387 | 0.00000 | 0.81376 | ||
874 | 2007.03.13 00:05 | modify | 352 | 0.01 | 0.81387 | 0.00000 | 0.81387 | ||
875 | 2007.03.13 00:30 | modify | 352 | 0.01 | 0.81387 | 0.00000 | 0.81393 | ||
876 | 2007.03.13 01:00 | modify | 352 | 0.01 | 0.81387 | 0.82037 | 0.81393 | ||
877 | 2007.03.13 01:11 | modify | 352 | 0.01 | 0.81387 | 0.82037 | 0.81402 | ||
878 | 2007.03.13 01:15 | modify | 352 | 0.01 | 0.81387 | 0.82037 | 0.81411 | ||
879 | 2007.03.13 01:20 | modify | 352 | 0.01 | 0.81387 | 0.82037 | 0.81423 | ||
880 | 2007.03.13 02:41 | t/p | 352 | 0.01 | 0.81387 | 0.82037 | 0.81423 | -0.09 | 1026.87 |
881 | 2007.03.15 21:20 | sell limit | 353 | 0.01 | 0.81845 | 0.82495 | 0.81685 | ||
882 | 2007.03.15 21:49 | sell | 353 | 0.01 | 0.81864 | 0.82495 | 0.81685 | ||
883 | 2007.03.15 21:50 | modify | 353 | 0.01 | 0.81864 | 0.82514 | 0.81704 | ||
884 | 2007.03.15 23:25 | modify | 353 | 0.01 | 0.81864 | 0.82514 | 0.81711 | ||
885 | 2007.03.15 23:51 | modify | 353 | 0.01 | 0.81864 | 0.00000 | 0.81711 | ||
886 | 2007.03.16 00:05 | modify | 353 | 0.01 | 0.81864 | 0.00000 | 0.81716 | ||
887 | 2007.03.16 00:11 | modify | 353 | 0.01 | 0.81864 | 0.00000 | 0.81725 | ||
888 | 2007.03.16 00:18 | t/p | 353 | 0.01 | 0.81724 | 0.00000 | 0.81725 | 0.96 | 1027.82 |
889 | 2007.03.16 21:00 | sell limit | 354 | 0.01 | 0.82123 | 0.82773 | 0.81963 | ||
890 | 2007.03.18 23:00 | delete | 354 | 0.01 | 0.82123 | 0.82773 | 0.81963 | ||
891 | 2007.03.19 22:20 | sell limit | 355 | 0.01 | 0.82635 | 0.83285 | 0.82475 | ||
892 | 2007.03.19 23:13 | sell | 355 | 0.01 | 0.82640 | 0.83285 | 0.82475 | ||
893 | 2007.03.19 23:14 | modify | 355 | 0.01 | 0.82640 | 0.83290 | 0.82480 | ||
894 | 2007.03.19 23:50 | modify | 355 | 0.01 | 0.82640 | 0.00000 | 0.82480 | ||
895 | 2007.03.20 00:30 | modify | 355 | 0.01 | 0.82640 | 0.00000 | 0.82487 | ||
896 | 2007.03.20 00:35 | modify | 355 | 0.01 | 0.82640 | 0.00000 | 0.82504 | ||
897 | 2007.03.20 00:45 | modify | 355 | 0.01 | 0.82640 | 0.00000 | 0.82533 | ||
898 | 2007.03.20 00:50 | modify | 355 | 0.01 | 0.82640 | 0.00000 | 0.82551 | ||
899 | 2007.03.20 01:00 | modify | 355 | 0.01 | 0.82640 | 0.83290 | 0.82551 | ||
900 | 2007.03.20 01:18 | t/p | 355 | 0.01 | 0.82544 | 0.83290 | 0.82551 | 0.62 | 1028.44 |
901 | 2007.03.22 21:00 | sell limit | 356 | 0.01 | 0.82712 | 0.83362 | 0.82552 | ||
902 | 2007.03.22 23:55 | delete | 356 | 0.01 | 0.82712 | 0.83362 | 0.82552 | ||
903 | 2007.03.23 21:00 | sell limit | 357 | 0.01 | 0.82776 | 0.83426 | 0.82616 | ||
904 | 2007.03.23 22:05 | delete | 357 | 0.01 | 0.82776 | 0.83426 | 0.82616 | ||
905 | 2007.03.23 22:27 | sell limit | 358 | 0.01 | 0.82692 | 0.83342 | 0.82532 | ||
906 | 2007.03.23 22:40 | modify | 358 | 0.01 | 0.82689 | 0.83339 | 0.82529 | ||
907 | 2007.03.26 00:00 | delete | 358 | 0.01 | 0.82689 | 0.83339 | 0.82529 | ||
908 | 2007.03.26 21:00 | sell limit | 359 | 0.01 | 0.83322 | 0.83972 | 0.83162 | ||
909 | 2007.03.26 21:04 | sell | 359 | 0.01 | 0.83325 | 0.83972 | 0.83162 | ||
910 | 2007.03.26 21:04 | modify | 359 | 0.01 | 0.83325 | 0.83975 | 0.83165 | ||
911 | 2007.03.26 23:38 | close | 359 | 0.01 | 0.83267 | 0.83975 | 0.83165 | 0.36 | 1028.80 |
912 | 2007.03.26 23:39 | sell limit | 360 | 0.01 | 0.83360 | 0.84010 | 0.83200 | ||
913 | 2007.03.26 23:55 | delete | 360 | 0.01 | 0.83360 | 0.84010 | 0.83200 | ||
914 | 2007.03.29 21:00 | sell limit | 361 | 0.01 | 0.82863 | 0.83513 | 0.82703 | ||
915 | 2007.03.29 23:55 | delete | 361 | 0.01 | 0.82863 | 0.83513 | 0.82703 | ||
916 | 2007.03.30 21:00 | buy limit | 362 | 0.01 | 0.82030 | 0.81380 | 0.82190 | ||
917 | 2007.03.30 21:20 | modify | 362 | 0.01 | 0.82051 | 0.81401 | 0.82211 | ||
918 | 2007.03.30 21:40 | delete | 362 | 0.01 | 0.82051 | 0.81401 | 0.82211 | ||
919 | 2007.03.30 21:45 | buy limit | 363 | 0.01 | 0.82051 | 0.81401 | 0.82211 | ||
920 | 2007.03.30 23:45 | delete | 363 | 0.01 | 0.82051 | 0.81401 | 0.82211 | ||
921 | 2007.04.02 21:00 | sell limit | 364 | 0.01 | 0.83459 | 0.84109 | 0.83299 | ||
922 | 2007.04.02 23:55 | delete | 364 | 0.01 | 0.83459 | 0.84109 | 0.83299 | ||
923 | 2007.04.05 21:15 | sell limit | 365 | 0.01 | 0.83444 | 0.84094 | 0.83286 | ||
924 | 2007.04.05 23:55 | delete | 365 | 0.01 | 0.83444 | 0.84094 | 0.83286 | ||
925 | 2007.04.06 21:00 | buy limit | 366 | 0.01 | 0.82780 | 0.82130 | 0.82940 | ||
926 | 2007.04.06 23:25 | delete | 366 | 0.01 | 0.82780 | 0.82130 | 0.82940 | ||
927 | 2007.04.09 21:00 | buy limit | 367 | 0.01 | 0.82770 | 0.82120 | 0.82930 | ||
928 | 2007.04.09 23:55 | delete | 367 | 0.01 | 0.82770 | 0.82120 | 0.82930 | ||
929 | 2007.04.12 21:00 | buy limit | 368 | 0.01 | 0.82513 | 0.81863 | 0.82673 | ||
930 | 2007.04.12 22:13 | buy | 368 | 0.01 | 0.82253 | 0.81863 | 0.82673 | ||
931 | 2007.04.12 22:13 | modify | 368 | 0.01 | 0.82253 | 0.81603 | 0.82413 | ||
932 | 2007.04.12 22:14 | t/p | 368 | 0.01 | 0.82681 | 0.81603 | 0.82413 | 3.12 | 1031.92 |
933 | 2007.04.12 22:35 | buy limit | 369 | 0.01 | 0.82201 | 0.81551 | 0.82361 | ||
934 | 2007.04.12 23:25 | delete | 369 | 0.01 | 0.82201 | 0.81551 | 0.82361 | ||
935 | 2007.04.12 23:50 | buy limit | 370 | 0.01 | 0.82173 | 0.81523 | 0.82333 | ||
936 | 2007.04.12 23:55 | delete | 370 | 0.01 | 0.82173 | 0.81523 | 0.82333 | ||
937 | 2007.04.13 21:00 | sell limit | 371 | 0.01 | 0.83945 | 0.84595 | 0.83785 | ||
938 | 2007.04.13 23:29 | sell | 371 | 0.01 | 0.83976 | 0.84595 | 0.83785 | ||
939 | 2007.04.13 23:29 | modify | 371 | 0.01 | 0.83976 | 0.84626 | 0.83816 | ||
940 | 2007.04.13 23:45 | modify | 371 | 0.01 | 0.83976 | 0.84626 | 0.83837 | ||
941 | 2007.04.13 23:50 | modify | 371 | 0.01 | 0.83976 | 0.00000 | 0.83837 | ||
942 | 2007.04.16 00:01 | t/p | 371 | 0.01 | 0.83825 | 0.00000 | 0.83837 | 1.03 | 1032.95 |
943 | 2007.04.16 21:00 | sell limit | 372 | 0.01 | 0.83860 | 0.84510 | 0.83700 | ||
944 | 2007.04.16 22:51 | delete | 372 | 0.01 | 0.83860 | 0.84510 | 0.83700 | ||
945 | 2007.04.16 23:10 | sell limit | 373 | 0.01 | 0.83805 | 0.84455 | 0.83645 | ||
946 | 2007.04.16 23:55 | delete | 373 | 0.01 | 0.83805 | 0.84455 | 0.83645 | ||
947 | 2007.04.19 21:00 | sell limit | 374 | 0.01 | 0.84034 | 0.84684 | 0.83874 | ||
948 | 2007.04.19 21:40 | sell | 374 | 0.01 | 0.84046 | 0.84684 | 0.83874 | ||
949 | 2007.04.19 21:40 | modify | 374 | 0.01 | 0.84046 | 0.84696 | 0.83886 | ||
950 | 2007.04.19 23:30 | modify | 374 | 0.01 | 0.84046 | 0.84696 | 0.83891 | ||
951 | 2007.04.19 23:35 | modify | 374 | 0.01 | 0.84046 | 0.84696 | 0.83901 | ||
952 | 2007.04.19 23:50 | modify | 374 | 0.01 | 0.84046 | 0.00000 | 0.83926 | ||
953 | 2007.04.20 00:00 | t/p | 374 | 0.01 | 0.83891 | 0.00000 | 0.83926 | 1.07 | 1034.02 |
954 | 2007.04.20 21:05 | buy limit | 375 | 0.01 | 0.83508 | 0.82858 | 0.83668 | ||
955 | 2007.04.20 21:10 | delete | 375 | 0.01 | 0.83508 | 0.82858 | 0.83668 | ||
956 | 2007.04.20 21:25 | buy limit | 376 | 0.01 | 0.83508 | 0.82858 | 0.83668 | ||
957 | 2007.04.20 21:30 | delete | 376 | 0.01 | 0.83508 | 0.82858 | 0.83668 | ||
958 | 2007.04.20 21:30 | sell limit | 377 | 0.01 | 0.83996 | 0.84646 | 0.83836 | ||
959 | 2007.04.20 21:40 | delete | 377 | 0.01 | 0.83996 | 0.84646 | 0.83836 | ||
960 | 2007.04.20 21:40 | buy limit | 378 | 0.01 | 0.83508 | 0.82858 | 0.83668 | ||
961 | 2007.04.20 22:00 | delete | 378 | 0.01 | 0.83508 | 0.82858 | 0.83668 | ||
962 | 2007.04.20 22:00 | sell limit | 379 | 0.01 | 0.83973 | 0.84623 | 0.83813 | ||
963 | 2007.04.20 22:24 | sell | 379 | 0.01 | 0.83981 | 0.84623 | 0.83813 | ||
964 | 2007.04.20 22:24 | modify | 379 | 0.01 | 0.83981 | 0.84631 | 0.83821 | ||
965 | 2007.04.20 23:50 | modify | 379 | 0.01 | 0.83981 | 0.00000 | 0.83821 | ||
966 | 2007.04.23 00:11 | modify | 379 | 0.01 | 0.83981 | 0.00000 | 0.83825 | ||
967 | 2007.04.23 00:29 | t/p | 379 | 0.01 | 0.83751 | 0.00000 | 0.83825 | 1.62 | 1035.64 |
968 | 2007.04.23 21:05 | buy limit | 380 | 0.01 | 0.83387 | 0.82737 | 0.83536 | ||
969 | 2007.04.23 22:05 | delete | 380 | 0.01 | 0.83387 | 0.82737 | 0.83536 | ||
970 | 2007.04.23 23:40 | buy limit | 381 | 0.01 | 0.83420 | 0.82770 | 0.83552 | ||
971 | 2007.04.23 23:55 | delete | 381 | 0.01 | 0.83420 | 0.82770 | 0.83552 | ||
972 | 2007.04.26 21:00 | buy limit | 382 | 0.01 | 0.82327 | 0.81677 | 0.82487 | ||
973 | 2007.04.26 23:45 | delete | 382 | 0.01 | 0.82327 | 0.81677 | 0.82487 | ||
974 | 2007.04.26 23:50 | buy limit | 383 | 0.01 | 0.82368 | 0.81718 | 0.82528 | ||
975 | 2007.04.26 23:55 | delete | 383 | 0.01 | 0.82368 | 0.81718 | 0.82528 | ||
976 | 2007.04.27 21:00 | buy limit | 384 | 0.01 | 0.82495 | 0.81845 | 0.82655 | ||
977 | 2007.04.27 23:45 | delete | 384 | 0.01 | 0.82495 | 0.81845 | 0.82655 | ||
978 | 2007.04.30 21:00 | buy limit | 385 | 0.01 | 0.81997 | 0.81347 | 0.82157 | ||
979 | 2007.04.30 23:55 | delete | 385 | 0.01 | 0.81997 | 0.81347 | 0.82157 | ||
980 | 2007.05.03 21:00 | buy limit | 386 | 0.01 | 0.81283 | 0.80633 | 0.81443 | ||
981 | 2007.05.03 21:10 | delete | 386 | 0.01 | 0.81283 | 0.80633 | 0.81443 | ||
982 | 2007.05.03 21:30 | buy limit | 387 | 0.01 | 0.81256 | 0.80606 | 0.81416 | ||
983 | 2007.05.03 23:30 | delete | 387 | 0.01 | 0.81256 | 0.80606 | 0.81416 | ||
984 | 2007.05.03 23:50 | buy limit | 388 | 0.01 | 0.81254 | 0.80604 | 0.81406 | ||
985 | 2007.05.03 23:55 | delete | 388 | 0.01 | 0.81254 | 0.80604 | 0.81406 | ||
986 | 2007.05.04 21:00 | buy limit | 389 | 0.01 | 0.80940 | 0.80290 | 0.81100 | ||
987 | 2007.05.04 22:51 | delete | 389 | 0.01 | 0.80940 | 0.80290 | 0.81100 | ||
988 | 2007.05.04 22:55 | buy limit | 390 | 0.01 | 0.81102 | 0.80452 | 0.81262 | ||
989 | 2007.05.04 23:10 | modify | 390 | 0.01 | 0.81138 | 0.80488 | 0.81298 | ||
990 | 2007.05.04 23:45 | delete | 390 | 0.01 | 0.81138 | 0.80488 | 0.81298 | ||
991 | 2007.05.07 21:40 | buy limit | 391 | 0.01 | 0.81067 | 0.80417 | 0.81227 | ||
992 | 2007.05.07 23:55 | delete | 391 | 0.01 | 0.81067 | 0.80417 | 0.81227 | ||
993 | 2007.05.10 21:00 | buy limit | 392 | 0.01 | 0.80780 | 0.80130 | 0.80940 | ||
994 | 2007.05.10 23:00 | delete | 392 | 0.01 | 0.80780 | 0.80130 | 0.80940 | ||
995 | 2007.05.10 23:20 | buy limit | 393 | 0.01 | 0.80765 | 0.80115 | 0.80925 | ||
996 | 2007.05.10 23:50 | delete | 393 | 0.01 | 0.80765 | 0.80115 | 0.80925 | ||
997 | 2007.05.11 21:00 | sell limit | 394 | 0.01 | 0.81756 | 0.82406 | 0.81596 | ||
998 | 2007.05.11 23:45 | delete | 394 | 0.01 | 0.81756 | 0.82406 | 0.81596 | ||
999 | 2007.05.14 21:00 | sell limit | 395 | 0.01 | 0.81930 | 0.82580 | 0.81770 | ||
1000 | 2007.05.14 22:15 | delete | 395 | 0.01 | 0.81930 | 0.82580 | 0.81770 | ||
1001 | 2007.05.14 22:25 | sell limit | 396 | 0.01 | 0.81828 | 0.82478 | 0.81668 | ||
1002 | 2007.05.14 22:50 | modify | 396 | 0.01 | 0.81826 | 0.82476 | 0.81666 | ||
1003 | 2007.05.14 23:35 | delete | 396 | 0.01 | 0.81826 | 0.82476 | 0.81666 | ||
1004 | 2007.05.17 21:00 | buy limit | 397 | 0.01 | 0.79996 | 0.79346 | 0.80156 | ||
1005 | 2007.05.17 23:55 | delete | 397 | 0.01 | 0.79996 | 0.79346 | 0.80156 | ||
1006 | 2007.05.18 21:00 | buy limit | 398 | 0.01 | 0.79371 | 0.78721 | 0.79531 | ||
1007 | 2007.05.18 22:45 | modify | 398 | 0.01 | 0.79379 | 0.78729 | 0.79515 | ||
1008 | 2007.05.18 23:45 | delete | 398 | 0.01 | 0.79379 | 0.78729 | 0.79515 | ||
1009 | 2007.05.21 21:00 | buy limit | 399 | 0.01 | 0.78965 | 0.78315 | 0.79072 | ||
1010 | 2007.05.21 23:55 | delete | 399 | 0.01 | 0.78965 | 0.78315 | 0.79072 | ||
1011 | 2007.05.24 21:00 | buy limit | 400 | 0.01 | 0.78467 | 0.77817 | 0.78627 | ||
1012 | 2007.05.24 22:25 | delete | 400 | 0.01 | 0.78467 | 0.77817 | 0.78627 | ||
1013 | 2007.05.24 22:45 | buy limit | 401 | 0.01 | 0.78466 | 0.77816 | 0.78625 | ||
1014 | 2007.05.24 22:55 | delete | 401 | 0.01 | 0.78466 | 0.77816 | 0.78625 | ||
1015 | 2007.05.24 23:15 | buy limit | 402 | 0.01 | 0.78415 | 0.77765 | 0.78571 | ||
1016 | 2007.05.24 23:55 | delete | 402 | 0.01 | 0.78415 | 0.77765 | 0.78571 | ||
1017 | 2007.05.25 21:00 | buy limit | 403 | 0.01 | 0.78195 | 0.77545 | 0.78355 | ||
1018 | 2007.05.25 21:15 | delete | 403 | 0.01 | 0.78195 | 0.77545 | 0.78355 | ||
1019 | 2007.05.25 21:40 | buy limit | 404 | 0.01 | 0.78109 | 0.77459 | 0.78269 | ||
1020 | 2007.05.25 23:45 | delete | 404 | 0.01 | 0.78109 | 0.77459 | 0.78269 | ||
1021 | 2007.05.28 21:00 | buy limit | 405 | 0.01 | 0.78290 | 0.77640 | 0.78429 | ||
1022 | 2007.05.28 21:21 | delete | 405 | 0.01 | 0.78290 | 0.77640 | 0.78429 | ||
1023 | 2007.05.28 21:40 | buy limit | 406 | 0.01 | 0.78290 | 0.77640 | 0.78428 | ||
1024 | 2007.05.28 23:55 | delete | 406 | 0.01 | 0.78290 | 0.77640 | 0.78428 | ||
1025 | 2007.05.31 21:00 | sell limit | 407 | 0.01 | 0.78841 | 0.79491 | 0.78681 | ||
1026 | 2007.05.31 21:17 | sell | 407 | 0.01 | 0.78852 | 0.79491 | 0.78681 | ||
1027 | 2007.05.31 21:17 | modify | 407 | 0.01 | 0.78852 | 0.79502 | 0.78692 | ||
1028 | 2007.05.31 22:57 | t/p | 407 | 0.01 | 0.78654 | 0.79502 | 0.78692 | 1.40 | 1037.04 |
1029 | 2007.05.31 23:00 | sell limit | 408 | 0.01 | 0.78865 | 0.79515 | 0.78705 | ||
1030 | 2007.05.31 23:55 | delete | 408 | 0.01 | 0.78865 | 0.79515 | 0.78705 | ||
1031 | 2007.06.01 21:00 | sell limit | 409 | 0.01 | 0.79228 | 0.79878 | 0.79068 | ||
1032 | 2007.06.01 23:15 | modify | 409 | 0.01 | 0.79216 | 0.79866 | 0.79056 | ||
1033 | 2007.06.01 23:45 | delete | 409 | 0.01 | 0.79216 | 0.79866 | 0.79056 | ||
1034 | 2007.06.04 21:00 | sell limit | 410 | 0.01 | 0.79131 | 0.79781 | 0.78971 | ||
1035 | 2007.06.04 22:05 | sell | 410 | 0.01 | 0.79138 | 0.79781 | 0.78971 | ||
1036 | 2007.06.04 22:05 | modify | 410 | 0.01 | 0.79138 | 0.79788 | 0.78978 | ||
1037 | 2007.06.04 23:24 | t/p | 410 | 0.01 | 0.78959 | 0.79788 | 0.78978 | 1.26 | 1038.30 |
1038 | 2007.06.04 23:24 | sell limit | 411 | 0.01 | 0.79141 | 0.79791 | 0.78981 | ||
1039 | 2007.06.04 23:55 | delete | 411 | 0.01 | 0.79141 | 0.79791 | 0.78981 | ||
1040 | 2007.06.07 21:00 | sell limit | 412 | 0.01 | 0.80163 | 0.80813 | 0.80003 | ||
1041 | 2007.06.07 23:55 | delete | 412 | 0.01 | 0.80163 | 0.80813 | 0.80003 | ||
1042 | 2007.06.08 22:10 | sell limit | 413 | 0.01 | 0.80860 | 0.81510 | 0.80700 | ||
1043 | 2007.06.08 22:24 | sell | 413 | 0.01 | 0.80861 | 0.81510 | 0.80700 | ||
1044 | 2007.06.08 23:50 | modify | 413 | 0.01 | 0.80861 | 0.00000 | 0.80700 | ||
1045 | 2007.06.11 01:00 | modify | 413 | 0.01 | 0.80861 | 0.81511 | 0.80700 | ||
1046 | 2007.06.11 01:26 | close | 413 | 0.01 | 0.80804 | 0.81511 | 0.80700 | 0.34 | 1038.63 |
1047 | 2007.06.11 21:00 | buy limit | 414 | 0.01 | 0.79180 | 0.78530 | 0.79340 | ||
1048 | 2007.06.11 23:55 | delete | 414 | 0.01 | 0.79180 | 0.78530 | 0.79340 | ||
1049 | 2007.06.14 21:00 | sell limit | 415 | 0.01 | 0.80272 | 0.80922 | 0.80112 | ||
1050 | 2007.06.14 21:15 | delete | 415 | 0.01 | 0.80272 | 0.80922 | 0.80112 | ||
1051 | 2007.06.14 21:30 | sell limit | 416 | 0.01 | 0.80204 | 0.80854 | 0.80044 | ||
1052 | 2007.06.14 22:11 | modify | 416 | 0.01 | 0.80190 | 0.80840 | 0.80030 | ||
1053 | 2007.06.14 22:23 | sell | 416 | 0.01 | 0.80202 | 0.80840 | 0.80030 | ||
1054 | 2007.06.14 22:23 | modify | 416 | 0.01 | 0.80202 | 0.80852 | 0.80042 | ||
1055 | 2007.06.14 23:50 | modify | 416 | 0.01 | 0.80202 | 0.00000 | 0.80042 | ||
1056 | 2007.06.15 00:10 | modify | 416 | 0.01 | 0.80202 | 0.00000 | 0.80079 | ||
1057 | 2007.06.15 00:20 | modify | 416 | 0.01 | 0.80202 | 0.00000 | 0.80102 | ||
1058 | 2007.06.15 00:30 | t/p | 416 | 0.01 | 0.80097 | 0.00000 | 0.80102 | 0.70 | 1039.33 |
1059 | 2007.06.15 21:05 | sell limit | 417 | 0.01 | 0.80465 | 0.81115 | 0.80305 | ||
1060 | 2007.06.15 21:12 | sell | 417 | 0.01 | 0.80467 | 0.81115 | 0.80305 | ||
1061 | 2007.06.15 23:50 | modify | 417 | 0.01 | 0.80467 | 0.00000 | 0.80307 | ||
1062 | 2007.06.18 00:00 | t/p | 417 | 0.01 | 0.80038 | 0.00000 | 0.80307 | 3.11 | 1042.44 |
1063 | 2007.06.18 21:00 | sell limit | 418 | 0.01 | 0.81096 | 0.81746 | 0.80936 | ||
1064 | 2007.06.18 23:30 | delete | 418 | 0.01 | 0.81096 | 0.81746 | 0.80936 | ||
1065 | 2007.06.18 23:45 | sell limit | 419 | 0.01 | 0.80981 | 0.81631 | 0.80821 | ||
1066 | 2007.06.18 23:55 | delete | 419 | 0.01 | 0.80981 | 0.81631 | 0.80821 | ||
1067 | 2007.06.21 21:55 | sell limit | 420 | 0.01 | 0.82011 | 0.82661 | 0.81851 | ||
1068 | 2007.06.21 22:34 | sell | 420 | 0.01 | 0.82030 | 0.82661 | 0.81851 | ||
1069 | 2007.06.21 22:34 | modify | 420 | 0.01 | 0.82030 | 0.82680 | 0.81870 | ||
1070 | 2007.06.21 23:50 | modify | 420 | 0.01 | 0.82030 | 0.00000 | 0.81870 | ||
1071 | 2007.06.22 01:00 | modify | 420 | 0.01 | 0.82030 | 0.82680 | 0.81870 | ||
1072 | 2007.06.22 01:24 | close | 420 | 0.01 | 0.81970 | 0.82680 | 0.81870 | 0.36 | 1042.80 |
1073 | 2007.06.22 21:00 | sell limit | 421 | 0.01 | 0.82231 | 0.82881 | 0.82071 | ||
1074 | 2007.06.22 22:55 | modify | 421 | 0.01 | 0.82222 | 0.82872 | 0.82062 | ||
1075 | 2007.06.22 23:30 | delete | 421 | 0.01 | 0.82222 | 0.82872 | 0.82062 | ||
1076 | 2007.06.25 21:00 | sell limit | 422 | 0.01 | 0.82193 | 0.82843 | 0.82033 | ||
1077 | 2007.06.25 22:35 | delete | 422 | 0.01 | 0.82193 | 0.82843 | 0.82033 | ||
1078 | 2007.06.25 22:41 | sell limit | 423 | 0.01 | 0.82179 | 0.82829 | 0.82019 | ||
1079 | 2007.06.25 23:10 | delete | 423 | 0.01 | 0.82179 | 0.82829 | 0.82019 | ||
1080 | 2007.06.25 23:20 | sell limit | 424 | 0.01 | 0.82115 | 0.82765 | 0.81955 | ||
1081 | 2007.06.25 23:50 | modify | 424 | 0.01 | 0.82104 | 0.82754 | 0.81944 | ||
1082 | 2007.06.25 23:55 | delete | 424 | 0.01 | 0.82104 | 0.82754 | 0.81944 | ||
1083 | 2007.06.28 21:00 | sell limit | 425 | 0.01 | 0.82000 | 0.82650 | 0.81840 | ||
1084 | 2007.06.28 21:25 | delete | 425 | 0.01 | 0.82000 | 0.82650 | 0.81840 | ||
1085 | 2007.06.28 21:30 | sell limit | 426 | 0.01 | 0.81872 | 0.82522 | 0.81712 | ||
1086 | 2007.06.28 22:00 | delete | 426 | 0.01 | 0.81872 | 0.82522 | 0.81712 | ||
1087 | 2007.06.28 22:05 | sell limit | 427 | 0.01 | 0.81872 | 0.82522 | 0.81712 | ||
1088 | 2007.06.28 22:15 | delete | 427 | 0.01 | 0.81872 | 0.82522 | 0.81712 | ||
1089 | 2007.06.28 22:45 | buy limit | 428 | 0.01 | 0.81286 | 0.80636 | 0.81446 | ||
1090 | 2007.06.28 23:30 | delete | 428 | 0.01 | 0.81286 | 0.80636 | 0.81446 | ||
1091 | 2007.06.28 23:50 | buy limit | 429 | 0.01 | 0.81225 | 0.80575 | 0.81385 | ||
1092 | 2007.06.28 23:55 | delete | 429 | 0.01 | 0.81225 | 0.80575 | 0.81385 | ||
1093 | 2007.06.29 21:00 | sell limit | 430 | 0.01 | 0.82339 | 0.82989 | 0.82179 | ||
1094 | 2007.06.29 23:45 | delete | 430 | 0.01 | 0.82339 | 0.82989 | 0.82179 | ||
1095 | 2007.07.02 21:30 | sell limit | 431 | 0.01 | 0.82624 | 0.83274 | 0.82464 | ||
1096 | 2007.07.02 21:57 | sell | 431 | 0.01 | 0.82624 | 0.83274 | 0.82464 | ||
1097 | 2007.07.02 23:50 | modify | 431 | 0.01 | 0.82624 | 0.00000 | 0.82464 | ||
1098 | 2007.07.03 00:56 | close | 431 | 0.01 | 0.82546 | 0.00000 | 0.82464 | 0.49 | 1043.28 |
1099 | 2007.07.05 21:00 | sell limit | 432 | 0.01 | 0.83349 | 0.83999 | 0.83189 | ||
1100 | 2007.07.05 22:00 | delete | 432 | 0.01 | 0.83349 | 0.83999 | 0.83189 | ||
1101 | 2007.07.05 22:06 | sell limit | 433 | 0.01 | 0.83311 | 0.83961 | 0.83151 | ||
1102 | 2007.07.05 22:20 | delete | 433 | 0.01 | 0.83311 | 0.83961 | 0.83151 | ||
1103 | 2007.07.05 22:45 | sell limit | 434 | 0.01 | 0.83086 | 0.83736 | 0.82926 | ||
1104 | 2007.07.05 23:55 | delete | 434 | 0.01 | 0.83086 | 0.83736 | 0.82926 | ||
1105 | 2007.07.06 21:00 | buy limit | 435 | 0.01 | 0.81781 | 0.81131 | 0.81941 | ||
1106 | 2007.07.06 21:20 | delete | 435 | 0.01 | 0.81781 | 0.81131 | 0.81941 | ||
1107 | 2007.07.06 21:40 | buy limit | 436 | 0.01 | 0.81742 | 0.81092 | 0.81902 | ||
1108 | 2007.07.06 21:45 | delete | 436 | 0.01 | 0.81742 | 0.81092 | 0.81902 | ||
1109 | 2007.07.06 22:05 | buy limit | 437 | 0.01 | 0.81739 | 0.81089 | 0.81899 | ||
1110 | 2007.07.06 23:45 | delete | 437 | 0.01 | 0.81739 | 0.81089 | 0.81899 | ||
1111 | 2007.07.09 21:00 | buy limit | 438 | 0.01 | 0.81512 | 0.80862 | 0.81672 | ||
1112 | 2007.07.09 23:55 | delete | 438 | 0.01 | 0.81512 | 0.80862 | 0.81672 | ||
1113 | 2007.07.12 21:00 | buy limit | 439 | 0.01 | 0.81692 | 0.81042 | 0.81852 | ||
1114 | 2007.07.12 23:55 | delete | 439 | 0.01 | 0.81692 | 0.81042 | 0.81852 | ||
1115 | 2007.07.13 21:00 | sell limit | 440 | 0.01 | 0.82385 | 0.83035 | 0.82268 | ||
1116 | 2007.07.13 22:34 | sell | 440 | 0.01 | 0.82402 | 0.83035 | 0.82268 | ||
1117 | 2007.07.13 22:34 | modify | 440 | 0.01 | 0.82402 | 0.83052 | 0.82273 | ||
1118 | 2007.07.13 22:35 | modify | 440 | 0.01 | 0.82402 | 0.83052 | 0.82284 | ||
1119 | 2007.07.13 22:40 | modify | 440 | 0.01 | 0.82402 | 0.83052 | 0.82288 | ||
1120 | 2007.07.13 22:50 | modify | 440 | 0.01 | 0.82402 | 0.83052 | 0.82290 | ||
1121 | 2007.07.13 23:38 | t/p | 440 | 0.01 | 0.82289 | 0.83052 | 0.82290 | 0.77 | 1044.05 |
1122 | 2007.07.13 23:39 | sell limit | 441 | 0.01 | 0.82419 | 0.83069 | 0.82290 | ||
1123 | 2007.07.13 23:45 | delete | 441 | 0.01 | 0.82419 | 0.83069 | 0.82290 | ||
1124 | 2007.07.16 21:00 | sell limit | 442 | 0.01 | 0.82900 | 0.83550 | 0.82740 | ||
1125 | 2007.07.16 21:30 | delete | 442 | 0.01 | 0.82900 | 0.83550 | 0.82740 | ||
1126 | 2007.07.16 21:36 | sell limit | 443 | 0.01 | 0.82884 | 0.83534 | 0.82724 | ||
1127 | 2007.07.16 22:50 | delete | 443 | 0.01 | 0.82884 | 0.83534 | 0.82724 | ||
1128 | 2007.07.16 23:05 | sell limit | 444 | 0.01 | 0.82867 | 0.83517 | 0.82707 | ||
1129 | 2007.07.16 23:45 | delete | 444 | 0.01 | 0.82867 | 0.83517 | 0.82707 | ||
1130 | 2007.07.16 23:50 | buy limit | 445 | 0.01 | 0.82043 | 0.81393 | 0.82203 | ||
1131 | 2007.07.16 23:55 | delete | 445 | 0.01 | 0.82043 | 0.81393 | 0.82203 | ||
1132 | 2007.07.19 21:20 | sell limit | 446 | 0.01 | 0.82801 | 0.83451 | 0.82646 | ||
1133 | 2007.07.19 21:50 | modify | 446 | 0.01 | 0.82750 | 0.83400 | 0.82620 | ||
1134 | 2007.07.19 22:05 | sell | 446 | 0.01 | 0.82751 | 0.83400 | 0.82620 | ||
1135 | 2007.07.19 23:45 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82618 | ||
1136 | 2007.07.19 23:50 | modify | 446 | 0.01 | 0.82751 | 0.00000 | 0.82618 | ||
1137 | 2007.07.20 01:00 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82618 | ||
1138 | 2007.07.20 01:25 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82646 | ||
1139 | 2007.07.20 01:45 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82648 | ||
1140 | 2007.07.20 01:50 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82656 | ||
1141 | 2007.07.20 01:55 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82663 | ||
1142 | 2007.07.20 02:05 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82674 | ||
1143 | 2007.07.20 02:50 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82689 | ||
1144 | 2007.07.20 03:50 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82691 | ||
1145 | 2007.07.20 03:55 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82695 | ||
1146 | 2007.07.20 04:00 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82710 | ||
1147 | 2007.07.20 04:15 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82713 | ||
1148 | 2007.07.20 05:20 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82741 | ||
1149 | 2007.07.20 05:25 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82750 | ||
1150 | 2007.07.20 06:05 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82770 | ||
1151 | 2007.07.20 06:11 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82778 | ||
1152 | 2007.07.20 06:25 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82781 | ||
1153 | 2007.07.20 06:30 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82800 | ||
1154 | 2007.07.20 06:35 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82806 | ||
1155 | 2007.07.20 06:45 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82809 | ||
1156 | 2007.07.20 06:50 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82811 | ||
1157 | 2007.07.20 08:00 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82813 | ||
1158 | 2007.07.20 08:20 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82824 | ||
1159 | 2007.07.20 09:20 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82835 | ||
1160 | 2007.07.20 09:40 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82847 | ||
1161 | 2007.07.20 10:40 | modify | 446 | 0.01 | 0.82751 | 0.83401 | 0.82874 | ||
1162 | 2007.07.20 10:40 | close | 446 | 0.01 | 0.82926 | 0.83401 | 0.82874 | -1.40 | 1042.65 |
1163 | 2007.07.20 21:00 | sell limit | 447 | 0.01 | 0.83382 | 0.84032 | 0.83222 | ||
1164 | 2007.07.20 21:05 | sell | 447 | 0.01 | 0.83386 | 0.84032 | 0.83222 | ||
1165 | 2007.07.20 21:05 | modify | 447 | 0.01 | 0.83386 | 0.84036 | 0.83226 | ||
1166 | 2007.07.20 23:05 | modify | 447 | 0.01 | 0.83386 | 0.84036 | 0.83231 | ||
1167 | 2007.07.20 23:10 | modify | 447 | 0.01 | 0.83386 | 0.84036 | 0.83238 | ||
1168 | 2007.07.20 23:50 | modify | 447 | 0.01 | 0.83386 | 0.00000 | 0.83238 | ||
1169 | 2007.07.20 23:55 | modify | 447 | 0.01 | 0.83386 | 0.00000 | 0.83295 | ||
1170 | 2007.07.23 00:30 | t/p | 447 | 0.01 | 0.83291 | 0.00000 | 0.83295 | 0.62 | 1043.27 |
1171 | 2007.07.23 21:20 | sell limit | 448 | 0.01 | 0.84193 | 0.84843 | 0.84033 | ||
1172 | 2007.07.23 21:22 | sell | 448 | 0.01 | 0.84198 | 0.84843 | 0.84033 | ||
1173 | 2007.07.23 21:22 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84038 | ||
1174 | 2007.07.23 23:50 | modify | 448 | 0.01 | 0.84198 | 0.00000 | 0.84038 | ||
1175 | 2007.07.24 01:00 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84038 | ||
1176 | 2007.07.24 01:10 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84063 | ||
1177 | 2007.07.24 01:20 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84075 | ||
1178 | 2007.07.24 01:35 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84089 | ||
1179 | 2007.07.24 01:50 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84127 | ||
1180 | 2007.07.24 01:55 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84167 | ||
1181 | 2007.07.24 02:00 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84184 | ||
1182 | 2007.07.24 02:05 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84208 | ||
1183 | 2007.07.24 02:15 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84232 | ||
1184 | 2007.07.24 02:20 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84235 | ||
1185 | 2007.07.24 02:25 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84262 | ||
1186 | 2007.07.24 02:50 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84277 | ||
1187 | 2007.07.24 03:50 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84309 | ||
1188 | 2007.07.24 03:55 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84330 | ||
1189 | 2007.07.24 04:00 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84342 | ||
1190 | 2007.07.24 04:05 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84348 | ||
1191 | 2007.07.24 04:35 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84377 | ||
1192 | 2007.07.24 04:40 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84387 | ||
1193 | 2007.07.24 04:45 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84398 | ||
1194 | 2007.07.24 04:50 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84402 | ||
1195 | 2007.07.24 04:55 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84415 | ||
1196 | 2007.07.24 05:05 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84432 | ||
1197 | 2007.07.24 05:10 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84444 | ||
1198 | 2007.07.24 05:15 | modify | 448 | 0.01 | 0.84198 | 0.84848 | 0.84449 | ||
1199 | 2007.07.24 05:23 | s/l | 448 | 0.01 | 0.84913 | 0.84848 | 0.84449 | -5.42 | 1037.85 |
1200 | 2007.07.26 21:00 | buy limit | 449 | 0.01 | 0.82785 | 0.82135 | 0.82945 | ||
1201 | 2007.07.26 21:17 | buy | 449 | 0.01 | 0.82777 | 0.82135 | 0.82945 | ||
1202 | 2007.07.26 21:17 | modify | 449 | 0.01 | 0.82777 | 0.82127 | 0.82937 | ||
1203 | 2007.07.26 21:55 | modify | 449 | 0.01 | 0.82777 | 0.82127 | 0.82885 | ||
1204 | 2007.07.26 22:15 | modify | 449 | 0.01 | 0.82777 | 0.82127 | 0.82881 | ||
1205 | 2007.07.26 22:40 | modify | 449 | 0.01 | 0.82777 | 0.82127 | 0.82864 | ||
1206 | 2007.07.26 23:50 | modify | 449 | 0.01 | 0.82777 | 0.00000 | 0.82864 | ||
1207 | 2007.07.26 23:55 | modify | 449 | 0.01 | 0.82777 | 0.00000 | 0.82730 | ||
1208 | 2007.07.27 00:35 | modify | 449 | 0.01 | 0.82777 | 0.00000 | 0.82702 | ||
1209 | 2007.07.27 00:50 | modify | 449 | 0.01 | 0.82777 | 0.00000 | 0.82654 | ||
1210 | 2007.07.27 00:55 | modify | 449 | 0.01 | 0.82777 | 0.00000 | 0.82630 | ||
1211 | 2007.07.27 01:00 | modify | 449 | 0.01 | 0.82777 | 0.82127 | 0.82630 | ||
1212 | 2007.07.27 02:45 | modify | 449 | 0.01 | 0.82777 | 0.82127 | 0.82593 | ||
1213 | 2007.07.27 02:50 | modify | 449 | 0.01 | 0.82777 | 0.82127 | 0.82588 | ||
1214 | 2007.07.27 02:55 | modify | 449 | 0.01 | 0.82777 | 0.82127 | 0.82581 | ||
1215 | 2007.07.27 03:09 | t/p | 449 | 0.01 | 0.82587 | 0.82127 | 0.82581 | -1.51 | 1036.34 |
1216 | 2007.07.27 21:00 | buy limit | 450 | 0.01 | 0.80812 | 0.80162 | 0.80972 | ||
1217 | 2007.07.27 23:45 | delete | 450 | 0.01 | 0.80812 | 0.80162 | 0.80972 | ||
1218 | 2007.07.30 21:00 | buy limit | 451 | 0.01 | 0.80719 | 0.80069 | 0.80879 | ||
1219 | 2007.07.30 22:15 | delete | 451 | 0.01 | 0.80719 | 0.80069 | 0.80879 | ||
1220 | 2007.07.30 22:45 | buy limit | 452 | 0.01 | 0.80965 | 0.80315 | 0.81125 | ||
1221 | 2007.07.30 23:55 | delete | 452 | 0.01 | 0.80965 | 0.80315 | 0.81125 | ||
1222 | 2007.08.02 21:00 | buy limit | 453 | 0.01 | 0.80356 | 0.79706 | 0.80516 | ||
1223 | 2007.08.02 23:55 | delete | 453 | 0.01 | 0.80356 | 0.79706 | 0.80516 | ||
1224 | 2007.08.03 21:00 | buy limit | 454 | 0.01 | 0.80226 | 0.79576 | 0.80386 | ||
1225 | 2007.08.03 22:34 | buy | 454 | 0.01 | 0.80220 | 0.79576 | 0.80386 | ||
1226 | 2007.08.03 22:35 | modify | 454 | 0.01 | 0.80220 | 0.79570 | 0.80380 | ||
1227 | 2007.08.03 23:17 | t/p | 454 | 0.01 | 0.80385 | 0.79570 | 0.80380 | 1.16 | 1037.50 |
1228 | 2007.08.03 23:17 | buy limit | 455 | 0.01 | 0.80115 | 0.79465 | 0.80275 | ||
1229 | 2007.08.03 23:45 | delete | 455 | 0.01 | 0.80115 | 0.79465 | 0.80275 | ||
1230 | 2007.08.06 21:00 | buy limit | 456 | 0.01 | 0.79905 | 0.79255 | 0.80065 | ||
1231 | 2007.08.06 23:55 | delete | 456 | 0.01 | 0.79905 | 0.79255 | 0.80065 | ||
1232 | 2007.08.09 21:00 | buy limit | 457 | 0.01 | 0.79649 | 0.78999 | 0.79809 | ||
1233 | 2007.08.09 21:20 | delete | 457 | 0.01 | 0.79649 | 0.78999 | 0.79809 | ||
1234 | 2007.08.09 21:40 | buy limit | 458 | 0.01 | 0.79556 | 0.78906 | 0.79716 | ||
1235 | 2007.08.09 21:45 | delete | 458 | 0.01 | 0.79556 | 0.78906 | 0.79716 | ||
1236 | 2007.08.09 23:15 | buy limit | 459 | 0.01 | 0.79407 | 0.78757 | 0.79567 | ||
1237 | 2007.08.09 23:30 | delete | 459 | 0.01 | 0.79407 | 0.78757 | 0.79567 | ||
1238 | 2007.08.10 21:00 | buy limit | 460 | 0.01 | 0.78056 | 0.77406 | 0.78216 | ||
1239 | 2007.08.10 22:10 | delete | 460 | 0.01 | 0.78056 | 0.77406 | 0.78216 | ||
1240 | 2007.08.10 22:15 | buy limit | 461 | 0.01 | 0.78096 | 0.77446 | 0.78256 | ||
1241 | 2007.08.10 22:50 | delete | 461 | 0.01 | 0.78096 | 0.77446 | 0.78256 | ||
1242 | 2007.08.10 23:25 | buy limit | 462 | 0.01 | 0.78353 | 0.77703 | 0.78513 | ||
1243 | 2007.08.10 23:45 | delete | 462 | 0.01 | 0.78353 | 0.77703 | 0.78513 | ||
1244 | 2007.08.13 21:00 | buy limit | 463 | 0.01 | 0.77401 | 0.76751 | 0.77561 | ||
1245 | 2007.08.13 23:55 | delete | 463 | 0.01 | 0.77401 | 0.76751 | 0.77561 | ||
1246 | 2007.08.16 21:00 | buy limit | 464 | 0.01 | 0.72173 | 0.71523 | 0.72333 | ||
1247 | 2007.08.16 23:55 | delete | 464 | 0.01 | 0.72173 | 0.71523 | 0.72333 | ||
1248 | 2007.08.17 21:00 | buy limit | 465 | 0.01 | 0.72309 | 0.71659 | 0.72469 | ||
1249 | 2007.08.17 21:15 | modify | 465 | 0.01 | 0.72451 | 0.71801 | 0.72611 | ||
1250 | 2007.08.17 21:55 | modify | 465 | 0.01 | 0.72456 | 0.71806 | 0.72616 | ||
1251 | 2007.08.17 23:45 | delete | 465 | 0.01 | 0.72456 | 0.71806 | 0.72616 | ||
1252 | 2007.08.20 21:00 | buy limit | 466 | 0.01 | 0.73100 | 0.72450 | 0.73260 | ||
1253 | 2007.08.20 23:55 | delete | 466 | 0.01 | 0.73100 | 0.72450 | 0.73260 | ||
1254 | 2007.08.23 21:00 | sell limit | 467 | 0.01 | 0.75494 | 0.76144 | 0.75334 | ||
1255 | 2007.08.23 22:15 | delete | 467 | 0.01 | 0.75494 | 0.76144 | 0.75334 | ||
1256 | 2007.08.23 22:30 | sell limit | 468 | 0.01 | 0.75319 | 0.75969 | 0.75159 | ||
1257 | 2007.08.23 23:11 | sell | 468 | 0.01 | 0.75326 | 0.75969 | 0.75159 | ||
1258 | 2007.08.23 23:12 | modify | 468 | 0.01 | 0.75326 | 0.75976 | 0.75166 | ||
1259 | 2007.08.23 23:50 | modify | 468 | 0.01 | 0.75326 | 0.00000 | 0.75166 | ||
1260 | 2007.08.24 00:30 | t/p | 468 | 0.01 | 0.75164 | 0.00000 | 0.75166 | 1.11 | 1038.61 |
1261 | 2007.08.24 21:00 | sell limit | 469 | 0.01 | 0.75669 | 0.76319 | 0.75509 | ||
1262 | 2007.08.24 21:02 | sell | 469 | 0.01 | 0.75669 | 0.76319 | 0.75509 | ||
1263 | 2007.08.24 23:50 | modify | 469 | 0.01 | 0.75669 | 0.00000 | 0.75509 | ||
1264 | 2007.08.27 00:05 | modify | 469 | 0.01 | 0.75669 | 0.00000 | 0.75708 | ||
1265 | 2007.08.27 00:45 | modify | 469 | 0.01 | 0.75669 | 0.00000 | 0.75715 | ||
1266 | 2007.08.27 00:50 | modify | 469 | 0.01 | 0.75669 | 0.00000 | 0.75724 | ||
1267 | 2007.08.27 01:00 | modify | 469 | 0.01 | 0.75669 | 0.76319 | 0.75724 | ||
1268 | 2007.08.27 01:05 | modify | 469 | 0.01 | 0.75669 | 0.76319 | 0.75799 | ||
1269 | 2007.08.27 01:10 | modify | 469 | 0.01 | 0.75669 | 0.76319 | 0.75811 | ||
1270 | 2007.08.27 01:30 | modify | 469 | 0.01 | 0.75669 | 0.76319 | 0.75816 | ||
1271 | 2007.08.27 01:35 | modify | 469 | 0.01 | 0.75669 | 0.76319 | 0.75829 | ||
1272 | 2007.08.27 01:40 | modify | 469 | 0.01 | 0.75669 | 0.76319 | 0.75831 | ||
1273 | 2007.08.27 01:50 | s/l | 469 | 0.01 | 0.76329 | 0.76319 | 0.75831 | -5.01 | 1033.60 |
1274 | 2007.08.27 21:00 | sell limit | 470 | 0.01 | 0.75965 | 0.76615 | 0.75805 | ||
1275 | 2007.08.27 23:55 | delete | 470 | 0.01 | 0.75965 | 0.76615 | 0.75805 | ||
1276 | 2007.08.30 21:00 | buy limit | 471 | 0.01 | 0.74156 | 0.73506 | 0.74316 | ||
1277 | 2007.08.30 21:20 | delete | 471 | 0.01 | 0.74156 | 0.73506 | 0.74316 | ||
1278 | 2007.08.30 21:40 | buy limit | 472 | 0.01 | 0.74115 | 0.73465 | 0.74275 | ||
1279 | 2007.08.30 22:55 | delete | 472 | 0.01 | 0.74115 | 0.73465 | 0.74275 | ||
1280 | 2007.08.30 23:15 | buy limit | 473 | 0.01 | 0.74032 | 0.73382 | 0.74192 | ||
1281 | 2007.08.30 23:55 | delete | 473 | 0.01 | 0.74032 | 0.73382 | 0.74192 | ||
1282 | 2007.08.31 21:00 | buy limit | 474 | 0.01 | 0.73693 | 0.73043 | 0.73853 | ||
1283 | 2007.08.31 23:45 | delete | 474 | 0.01 | 0.73693 | 0.73043 | 0.73853 | ||
1284 | 2007.09.03 21:00 | buy limit | 475 | 0.01 | 0.73713 | 0.73063 | 0.73865 | ||
1285 | 2007.09.03 21:55 | delete | 475 | 0.01 | 0.73713 | 0.73063 | 0.73865 | ||
1286 | 2007.09.06 21:00 | buy limit | 476 | 0.01 | 0.72345 | 0.71695 | 0.72505 | ||
1287 | 2007.09.06 23:55 | delete | 476 | 0.01 | 0.72345 | 0.71695 | 0.72505 | ||
1288 | 2007.09.07 21:00 | buy limit | 477 | 0.01 | 0.72382 | 0.71732 | 0.72542 | ||
1289 | 2007.09.07 23:00 | delete | 477 | 0.01 | 0.72382 | 0.71732 | 0.72542 | ||
1290 | 2007.09.07 23:10 | buy limit | 478 | 0.01 | 0.72445 | 0.71795 | 0.72605 | ||
1291 | 2007.09.07 23:45 | delete | 478 | 0.01 | 0.72445 | 0.71795 | 0.72605 | ||
1292 | 2007.09.10 21:00 | buy limit | 479 | 0.01 | 0.72841 | 0.72191 | 0.73001 | ||
1293 | 2007.09.10 22:10 | delete | 479 | 0.01 | 0.72841 | 0.72191 | 0.73001 | ||
1294 | 2007.09.10 22:15 | sell limit | 480 | 0.01 | 0.73476 | 0.74126 | 0.73316 | ||
1295 | 2007.09.10 23:05 | delete | 480 | 0.01 | 0.73476 | 0.74126 | 0.73316 | ||
1296 | 2007.09.10 23:05 | buy limit | 481 | 0.01 | 0.72841 | 0.72191 | 0.73001 | ||
1297 | 2007.09.10 23:10 | delete | 481 | 0.01 | 0.72841 | 0.72191 | 0.73001 | ||
1298 | 2007.09.10 23:10 | sell limit | 482 | 0.01 | 0.73476 | 0.74126 | 0.73316 | ||
1299 | 2007.09.10 23:50 | modify | 482 | 0.01 | 0.73460 | 0.74110 | 0.73300 | ||
1300 | 2007.09.10 23:55 | delete | 482 | 0.01 | 0.73460 | 0.74110 | 0.73300 | ||
1301 | 2007.09.13 21:00 | sell limit | 483 | 0.01 | 0.74205 | 0.74855 | 0.74045 | ||
1302 | 2007.09.13 23:55 | delete | 483 | 0.01 | 0.74205 | 0.74855 | 0.74045 | ||
1303 | 2007.09.14 21:00 | buy limit | 484 | 0.01 | 0.73113 | 0.72463 | 0.73273 | ||
1304 | 2007.09.14 23:05 | delete | 484 | 0.01 | 0.73113 | 0.72463 | 0.73273 | ||
1305 | 2007.09.14 23:05 | sell limit | 485 | 0.01 | 0.73635 | 0.74285 | 0.73475 | ||
1306 | 2007.09.14 23:10 | delete | 485 | 0.01 | 0.73635 | 0.74285 | 0.73475 | ||
1307 | 2007.09.14 23:10 | buy limit | 486 | 0.01 | 0.73113 | 0.72463 | 0.73273 | ||
1308 | 2007.09.14 23:40 | delete | 486 | 0.01 | 0.73113 | 0.72463 | 0.73273 | ||
1309 | 2007.09.14 23:40 | sell limit | 487 | 0.01 | 0.73635 | 0.74285 | 0.73475 | ||
1310 | 2007.09.14 23:45 | delete | 487 | 0.01 | 0.73635 | 0.74285 | 0.73475 | ||
1311 | 2007.09.17 21:00 | buy limit | 488 | 0.01 | 0.72447 | 0.71797 | 0.72607 | ||
1312 | 2007.09.17 21:20 | delete | 488 | 0.01 | 0.72447 | 0.71797 | 0.72607 | ||
1313 | 2007.09.17 21:40 | buy limit | 489 | 0.01 | 0.72404 | 0.71754 | 0.72564 | ||
1314 | 2007.09.17 22:04 | buy | 489 | 0.01 | 0.72395 | 0.71754 | 0.72564 | ||
1315 | 2007.09.17 22:05 | modify | 489 | 0.01 | 0.72395 | 0.71745 | 0.72555 | ||
1316 | 2007.09.17 23:43 | t/p | 489 | 0.01 | 0.72562 | 0.71745 | 0.72555 | 1.17 | 1034.77 |
1317 | 2007.09.17 23:44 | buy limit | 490 | 0.01 | 0.72307 | 0.71657 | 0.72467 | ||
1318 | 2007.09.17 23:55 | delete | 490 | 0.01 | 0.72307 | 0.71657 | 0.72467 | ||
1319 | 2007.09.20 21:00 | sell limit | 491 | 0.01 | 0.74582 | 0.75232 | 0.74422 | ||
1320 | 2007.09.20 23:05 | delete | 491 | 0.01 | 0.74582 | 0.75232 | 0.74422 | ||
1321 | 2007.09.20 23:20 | sell limit | 492 | 0.01 | 0.74582 | 0.75232 | 0.74422 | ||
1322 | 2007.09.20 23:55 | delete | 492 | 0.01 | 0.74582 | 0.75232 | 0.74422 | ||
1323 | 2007.09.21 21:00 | sell limit | 493 | 0.01 | 0.74583 | 0.75233 | 0.74423 | ||
1324 | 2007.09.21 22:55 | delete | 493 | 0.01 | 0.74583 | 0.75233 | 0.74423 | ||
1325 | 2007.09.21 23:05 | sell limit | 494 | 0.01 | 0.74514 | 0.75164 | 0.74354 | ||
1326 | 2007.09.21 23:45 | delete | 494 | 0.01 | 0.74514 | 0.75164 | 0.74354 | ||
1327 | 2007.09.24 21:00 | sell limit | 495 | 0.01 | 0.74738 | 0.75388 | 0.74578 | ||
1328 | 2007.09.24 22:47 | sell | 495 | 0.01 | 0.74740 | 0.75388 | 0.74578 | ||
1329 | 2007.09.24 22:48 | modify | 495 | 0.01 | 0.74740 | 0.75390 | 0.74582 | ||
1330 | 2007.09.24 22:50 | modify | 495 | 0.01 | 0.74740 | 0.75390 | 0.74610 | ||
1331 | 2007.09.24 22:55 | modify | 495 | 0.01 | 0.74740 | 0.75390 | 0.74639 | ||
1332 | 2007.09.24 23:10 | modify | 495 | 0.01 | 0.74740 | 0.75390 | 0.74649 | ||
1333 | 2007.09.24 23:20 | modify | 495 | 0.01 | 0.74740 | 0.75390 | 0.74671 | ||
1334 | 2007.09.24 23:25 | modify | 495 | 0.01 | 0.74740 | 0.75390 | 0.74698 | ||
1335 | 2007.09.24 23:30 | modify | 495 | 0.01 | 0.74740 | 0.75390 | 0.74709 | ||
1336 | 2007.09.24 23:35 | modify | 495 | 0.01 | 0.74740 | 0.75390 | 0.74714 | ||
1337 | 2007.09.24 23:45 | modify | 495 | 0.01 | 0.74740 | 0.75390 | 0.74727 | ||
1338 | 2007.09.24 23:50 | modify | 495 | 0.01 | 0.74740 | 0.00000 | 0.74727 | ||
1339 | 2007.09.25 00:25 | modify | 495 | 0.01 | 0.74740 | 0.00000 | 0.74735 | ||
1340 | 2007.09.25 00:35 | modify | 495 | 0.01 | 0.74740 | 0.00000 | 0.74742 | ||
1341 | 2007.09.25 01:00 | modify | 495 | 0.01 | 0.74740 | 0.75390 | 0.74742 | ||
1342 | 2007.09.25 01:49 | t/p | 495 | 0.01 | 0.74738 | 0.75390 | 0.74742 | -0.08 | 1034.68 |
1343 | 2007.09.27 21:00 | sell limit | 496 | 0.01 | 0.75289 | 0.75939 | 0.75129 | ||
1344 | 2007.09.27 23:55 | delete | 496 | 0.01 | 0.75289 | 0.75939 | 0.75129 | ||
1345 | 2007.09.28 21:00 | sell limit | 497 | 0.01 | 0.75604 | 0.76254 | 0.75444 | ||
1346 | 2007.09.28 21:35 | delete | 497 | 0.01 | 0.75604 | 0.76254 | 0.75444 | ||
1347 | 2007.09.28 21:40 | sell limit | 498 | 0.01 | 0.75545 | 0.76195 | 0.75385 | ||
1348 | 2007.09.28 21:55 | modify | 498 | 0.01 | 0.75521 | 0.76171 | 0.75361 | ||
1349 | 2007.09.28 23:45 | delete | 498 | 0.01 | 0.75521 | 0.76171 | 0.75361 | ||
1350 | 2007.10.01 21:00 | sell limit | 499 | 0.01 | 0.76086 | 0.76736 | 0.75926 | ||
1351 | 2007.10.01 23:55 | delete | 499 | 0.01 | 0.76086 | 0.76736 | 0.75926 | ||
1352 | 2007.10.04 21:00 | sell limit | 500 | 0.01 | 0.75486 | 0.76136 | 0.75326 | ||
1353 | 2007.10.04 21:10 | delete | 500 | 0.01 | 0.75486 | 0.76136 | 0.75326 | ||
1354 | 2007.10.04 21:10 | buy limit | 501 | 0.01 | 0.74971 | 0.74321 | 0.75131 | ||
1355 | 2007.10.04 21:15 | delete | 501 | 0.01 | 0.74971 | 0.74321 | 0.75131 | ||
1356 | 2007.10.04 21:15 | sell limit | 502 | 0.01 | 0.75486 | 0.76136 | 0.75326 | ||
1357 | 2007.10.04 21:20 | delete | 502 | 0.01 | 0.75486 | 0.76136 | 0.75326 | ||
1358 | 2007.10.04 21:20 | buy limit | 503 | 0.01 | 0.74971 | 0.74321 | 0.75131 | ||
1359 | 2007.10.04 22:50 | delete | 503 | 0.01 | 0.74971 | 0.74321 | 0.75131 | ||
1360 | 2007.10.04 22:50 | sell limit | 504 | 0.01 | 0.75486 | 0.76136 | 0.75326 | ||
1361 | 2007.10.04 22:55 | delete | 504 | 0.01 | 0.75486 | 0.76136 | 0.75326 | ||
1362 | 2007.10.04 22:55 | buy limit | 505 | 0.01 | 0.74971 | 0.74321 | 0.75131 | ||
1363 | 2007.10.04 23:00 | delete | 505 | 0.01 | 0.74971 | 0.74321 | 0.75131 | ||
1364 | 2007.10.04 23:00 | sell limit | 506 | 0.01 | 0.75486 | 0.76136 | 0.75326 | ||
1365 | 2007.10.04 23:50 | delete | 506 | 0.01 | 0.75486 | 0.76136 | 0.75326 | ||
1366 | 2007.10.04 23:50 | buy limit | 507 | 0.01 | 0.75040 | 0.74390 | 0.75200 | ||
1367 | 2007.10.04 23:55 | delete | 507 | 0.01 | 0.75040 | 0.74390 | 0.75200 | ||
1368 | 2007.10.05 21:00 | buy limit | 508 | 0.01 | 0.74373 | 0.73723 | 0.74533 | ||
1369 | 2007.10.05 22:50 | modify | 508 | 0.01 | 0.74398 | 0.73748 | 0.74558 | ||
1370 | 2007.10.05 23:45 | delete | 508 | 0.01 | 0.74398 | 0.73748 | 0.74558 | ||
1371 | 2007.10.08 21:00 | sell limit | 509 | 0.01 | 0.75352 | 0.76002 | 0.75192 | ||
1372 | 2007.10.08 22:30 | delete | 509 | 0.01 | 0.75352 | 0.76002 | 0.75192 | ||
1373 | 2007.10.08 22:30 | buy limit | 510 | 0.01 | 0.74963 | 0.74313 | 0.75123 | ||
1374 | 2007.10.08 22:35 | delete | 510 | 0.01 | 0.74963 | 0.74313 | 0.75123 | ||
1375 | 2007.10.08 22:35 | sell limit | 511 | 0.01 | 0.75352 | 0.76002 | 0.75192 | ||
1376 | 2007.10.08 22:40 | delete | 511 | 0.01 | 0.75352 | 0.76002 | 0.75192 | ||
1377 | 2007.10.08 22:45 | sell limit | 512 | 0.01 | 0.75352 | 0.76002 | 0.75192 | ||
1378 | 2007.10.08 23:15 | delete | 512 | 0.01 | 0.75352 | 0.76002 | 0.75192 | ||
1379 | 2007.10.08 23:15 | buy limit | 513 | 0.01 | 0.74996 | 0.74346 | 0.75154 | ||
1380 | 2007.10.08 23:20 | delete | 513 | 0.01 | 0.74996 | 0.74346 | 0.75154 | ||
1381 | 2007.10.08 23:20 | sell limit | 514 | 0.01 | 0.75352 | 0.76002 | 0.75194 | ||
1382 | 2007.10.08 23:55 | delete | 514 | 0.01 | 0.75352 | 0.76002 | 0.75194 | ||
1383 | 2007.10.11 21:00 | sell limit | 515 | 0.01 | 0.75413 | 0.76063 | 0.75253 | ||
1384 | 2007.10.11 22:25 | delete | 515 | 0.01 | 0.75413 | 0.76063 | 0.75253 | ||
1385 | 2007.10.11 22:25 | buy limit | 516 | 0.01 | 0.74857 | 0.74207 | 0.75017 | ||
1386 | 2007.10.11 22:30 | delete | 516 | 0.01 | 0.74857 | 0.74207 | 0.75017 | ||
1387 | 2007.10.11 22:30 | sell limit | 517 | 0.01 | 0.75413 | 0.76063 | 0.75253 | ||
1388 | 2007.10.11 22:50 | delete | 517 | 0.01 | 0.75413 | 0.76063 | 0.75253 | ||
1389 | 2007.10.11 22:50 | buy limit | 518 | 0.01 | 0.74857 | 0.74207 | 0.75017 | ||
1390 | 2007.10.11 23:00 | delete | 518 | 0.01 | 0.74857 | 0.74207 | 0.75017 | ||
1391 | 2007.10.11 23:00 | sell limit | 519 | 0.01 | 0.75413 | 0.76063 | 0.75253 | ||
1392 | 2007.10.11 23:20 | delete | 519 | 0.01 | 0.75413 | 0.76063 | 0.75253 | ||
1393 | 2007.10.11 23:25 | sell limit | 520 | 0.01 | 0.75413 | 0.76063 | 0.75253 | ||
1394 | 2007.10.11 23:55 | delete | 520 | 0.01 | 0.75413 | 0.76063 | 0.75253 | ||
1395 | 2007.10.12 21:00 | sell limit | 521 | 0.01 | 0.75538 | 0.76188 | 0.75378 | ||
1396 | 2007.10.12 21:20 | delete | 521 | 0.01 | 0.75538 | 0.76188 | 0.75378 | ||
1397 | 2007.10.12 21:25 | sell limit | 522 | 0.01 | 0.75510 | 0.76160 | 0.75350 | ||
1398 | 2007.10.12 21:32 | sell | 522 | 0.01 | 0.75535 | 0.76160 | 0.75350 | ||
1399 | 2007.10.12 21:32 | modify | 522 | 0.01 | 0.75535 | 0.76185 | 0.75375 | ||
1400 | 2007.10.12 23:50 | modify | 522 | 0.01 | 0.75535 | 0.00000 | 0.75375 | ||
1401 | 2007.10.12 23:55 | modify | 522 | 0.01 | 0.75535 | 0.00000 | 0.75382 | ||
1402 | 2007.10.15 00:10 | modify | 522 | 0.01 | 0.75535 | 0.00000 | 0.75395 | ||
1403 | 2007.10.15 00:12 | close | 522 | 0.01 | 0.75466 | 0.00000 | 0.75395 | 0.42 | 1035.10 |
1404 | 2007.10.15 21:10 | buy limit | 523 | 0.01 | 0.74353 | 0.73703 | 0.74513 | ||
1405 | 2007.10.15 21:45 | delete | 523 | 0.01 | 0.74353 | 0.73703 | 0.74513 | ||
1406 | 2007.10.15 22:05 | buy limit | 524 | 0.01 | 0.74303 | 0.73653 | 0.74463 | ||
1407 | 2007.10.15 22:30 | delete | 524 | 0.01 | 0.74303 | 0.73653 | 0.74463 | ||
1408 | 2007.10.15 23:15 | buy limit | 525 | 0.01 | 0.74162 | 0.73512 | 0.74322 | ||
1409 | 2007.10.15 23:55 | delete | 525 | 0.01 | 0.74162 | 0.73512 | 0.74322 | ||
1410 | 2007.10.18 21:00 | buy limit | 526 | 0.01 | 0.72702 | 0.72052 | 0.72862 | ||
1411 | 2007.10.18 22:05 | delete | 526 | 0.01 | 0.72702 | 0.72052 | 0.72862 | ||
1412 | 2007.10.18 22:15 | buy limit | 527 | 0.01 | 0.72856 | 0.72206 | 0.73016 | ||
1413 | 2007.10.18 22:30 | delete | 527 | 0.01 | 0.72856 | 0.72206 | 0.73016 | ||
1414 | 2007.10.18 22:45 | buy limit | 528 | 0.01 | 0.72997 | 0.72347 | 0.73157 | ||
1415 | 2007.10.18 23:45 | delete | 528 | 0.01 | 0.72997 | 0.72347 | 0.73157 | ||
1416 | 2007.10.18 23:50 | buy limit | 529 | 0.01 | 0.73038 | 0.72388 | 0.73198 | ||
1417 | 2007.10.18 23:55 | delete | 529 | 0.01 | 0.73038 | 0.72388 | 0.73198 | ||
1418 | 2007.10.19 21:00 | buy limit | 530 | 0.01 | 0.72224 | 0.71574 | 0.72384 | ||
1419 | 2007.10.19 22:55 | delete | 530 | 0.01 | 0.72224 | 0.71574 | 0.72384 | ||
1420 | 2007.10.19 23:25 | buy limit | 531 | 0.01 | 0.72212 | 0.71562 | 0.72372 | ||
1421 | 2007.10.19 23:35 | delete | 531 | 0.01 | 0.72212 | 0.71562 | 0.72372 | ||
1422 | 2007.10.22 21:00 | buy limit | 532 | 0.01 | 0.72188 | 0.71538 | 0.72348 | ||
1423 | 2007.10.22 22:00 | modify | 532 | 0.01 | 0.72242 | 0.71592 | 0.72402 | ||
1424 | 2007.10.22 22:20 | delete | 532 | 0.01 | 0.72242 | 0.71592 | 0.72402 | ||
1425 | 2007.10.22 22:25 | buy limit | 533 | 0.01 | 0.72324 | 0.71674 | 0.72484 | ||
1426 | 2007.10.22 22:50 | delete | 533 | 0.01 | 0.72324 | 0.71674 | 0.72484 | ||
1427 | 2007.10.22 23:00 | buy limit | 534 | 0.01 | 0.72422 | 0.71772 | 0.72582 | ||
1428 | 2007.10.22 23:55 | delete | 534 | 0.01 | 0.72422 | 0.71772 | 0.72582 | ||
1429 | 2007.10.25 21:00 | sell limit | 535 | 0.01 | 0.73683 | 0.74333 | 0.73523 | ||
1430 | 2007.10.25 23:55 | delete | 535 | 0.01 | 0.73683 | 0.74333 | 0.73523 | ||
1431 | 2007.10.26 21:00 | sell limit | 536 | 0.01 | 0.73876 | 0.74526 | 0.73716 | ||
1432 | 2007.10.26 23:45 | delete | 536 | 0.01 | 0.73876 | 0.74526 | 0.73716 | ||
1433 | 2007.10.29 21:05 | buy limit | 537 | 0.01 | 0.72942 | 0.72292 | 0.73102 | ||
1434 | 2007.10.29 23:55 | delete | 537 | 0.01 | 0.72942 | 0.72292 | 0.73102 | ||
1435 | 2007.11.01 21:05 | buy limit | 538 | 0.01 | 0.72097 | 0.71447 | 0.72257 | ||
1436 | 2007.11.01 21:54 | buy | 538 | 0.01 | 0.72085 | 0.71447 | 0.72257 | ||
1437 | 2007.11.01 21:54 | modify | 538 | 0.01 | 0.72085 | 0.71435 | 0.72245 | ||
1438 | 2007.11.01 23:50 | modify | 538 | 0.01 | 0.72085 | 0.00000 | 0.72245 | ||
1439 | 2007.11.02 00:25 | modify | 538 | 0.01 | 0.72085 | 0.00000 | 0.72223 | ||
1440 | 2007.11.02 00:25 | close | 538 | 0.01 | 0.72150 | 0.00000 | 0.72223 | 0.40 | 1035.51 |
1441 | 2007.11.02 21:00 | buy limit | 539 | 0.01 | 0.70995 | 0.70345 | 0.71155 | ||
1442 | 2007.11.05 00:00 | delete | 539 | 0.01 | 0.70995 | 0.70345 | 0.71155 | ||
1443 | 2007.11.05 21:00 | buy limit | 540 | 0.01 | 0.71316 | 0.70666 | 0.71476 | ||
1444 | 2007.11.05 21:20 | modify | 540 | 0.01 | 0.71360 | 0.70710 | 0.71520 | ||
1445 | 2007.11.05 22:50 | modify | 540 | 0.01 | 0.71457 | 0.70807 | 0.71617 | ||
1446 | 2007.11.05 23:55 | delete | 540 | 0.01 | 0.71457 | 0.70807 | 0.71617 | ||
1447 | 2007.11.08 21:00 | sell limit | 541 | 0.01 | 0.72577 | 0.73227 | 0.72417 | ||
1448 | 2007.11.08 22:18 | sell | 541 | 0.01 | 0.72579 | 0.73227 | 0.72417 | ||
1449 | 2007.11.08 22:18 | modify | 541 | 0.01 | 0.72579 | 0.73229 | 0.72419 | ||
1450 | 2007.11.08 23:50 | modify | 541 | 0.01 | 0.72579 | 0.00000 | 0.72419 | ||
1451 | 2007.11.09 00:52 | close | 541 | 0.01 | 0.72529 | 0.00000 | 0.72419 | 0.28 | 1035.78 |
1452 | 2007.11.09 21:00 | sell limit | 542 | 0.01 | 0.72638 | 0.73288 | 0.72478 | ||
1453 | 2007.11.09 21:10 | delete | 542 | 0.01 | 0.72638 | 0.73288 | 0.72478 | ||
1454 | 2007.11.09 21:10 | buy limit | 543 | 0.01 | 0.71798 | 0.71148 | 0.71958 | ||
1455 | 2007.11.09 21:20 | delete | 543 | 0.01 | 0.71798 | 0.71148 | 0.71958 | ||
1456 | 2007.11.09 21:20 | sell limit | 544 | 0.01 | 0.72638 | 0.73288 | 0.72478 | ||
1457 | 2007.11.09 21:25 | delete | 544 | 0.01 | 0.72638 | 0.73288 | 0.72478 | ||
1458 | 2007.11.09 21:25 | buy limit | 545 | 0.01 | 0.71798 | 0.71148 | 0.71958 | ||
1459 | 2007.11.09 21:30 | delete | 545 | 0.01 | 0.71798 | 0.71148 | 0.71958 | ||
1460 | 2007.11.09 21:30 | sell limit | 546 | 0.01 | 0.72638 | 0.73288 | 0.72478 | ||
1461 | 2007.11.09 21:40 | delete | 546 | 0.01 | 0.72638 | 0.73288 | 0.72478 | ||
1462 | 2007.11.09 21:40 | buy limit | 547 | 0.01 | 0.71798 | 0.71148 | 0.71958 | ||
1463 | 2007.11.09 23:10 | delete | 547 | 0.01 | 0.71798 | 0.71148 | 0.71958 | ||
1464 | 2007.11.09 23:30 | buy limit | 548 | 0.01 | 0.71756 | 0.71106 | 0.71916 | ||
1465 | 2007.11.09 23:45 | delete | 548 | 0.01 | 0.71756 | 0.71106 | 0.71916 | ||
1466 | 2007.11.12 21:00 | buy limit | 549 | 0.01 | 0.71249 | 0.70599 | 0.71409 | ||
1467 | 2007.11.12 21:25 | delete | 549 | 0.01 | 0.71249 | 0.70599 | 0.71409 | ||
1468 | 2007.11.12 21:25 | sell limit | 550 | 0.01 | 0.72397 | 0.73047 | 0.72237 | ||
1469 | 2007.11.12 21:30 | delete | 550 | 0.01 | 0.72397 | 0.73047 | 0.72237 | ||
1470 | 2007.11.12 21:30 | buy limit | 551 | 0.01 | 0.71249 | 0.70599 | 0.71409 | ||
1471 | 2007.11.12 21:35 | delete | 551 | 0.01 | 0.71249 | 0.70599 | 0.71409 | ||
1472 | 2007.11.12 21:35 | sell limit | 552 | 0.01 | 0.72397 | 0.73047 | 0.72237 | ||
1473 | 2007.11.12 23:15 | delete | 552 | 0.01 | 0.72397 | 0.73047 | 0.72237 | ||
1474 | 2007.11.12 23:25 | sell limit | 553 | 0.01 | 0.72397 | 0.73047 | 0.72237 | ||
1475 | 2007.11.12 23:40 | delete | 553 | 0.01 | 0.72397 | 0.73047 | 0.72237 | ||
1476 | 2007.11.12 23:45 | sell limit | 554 | 0.01 | 0.72397 | 0.73047 | 0.72237 | ||
1477 | 2007.11.12 23:50 | delete | 554 | 0.01 | 0.72397 | 0.73047 | 0.72237 | ||
1478 | 2007.11.12 23:50 | buy limit | 555 | 0.01 | 0.71486 | 0.70836 | 0.71646 | ||
1479 | 2007.11.12 23:55 | delete | 555 | 0.01 | 0.71486 | 0.70836 | 0.71646 | ||
1480 | 2007.11.15 21:00 | sell limit | 556 | 0.01 | 0.74379 | 0.75029 | 0.74219 | ||
1481 | 2007.11.15 22:00 | sell | 556 | 0.01 | 0.74386 | 0.75029 | 0.74219 | ||
1482 | 2007.11.15 22:01 | modify | 556 | 0.01 | 0.74386 | 0.75036 | 0.74226 | ||
1483 | 2007.11.15 23:36 | t/p | 556 | 0.01 | 0.74226 | 0.75036 | 0.74226 | 1.13 | 1036.91 |
1484 | 2007.11.15 23:36 | sell limit | 557 | 0.01 | 0.74421 | 0.75071 | 0.74261 | ||
1485 | 2007.11.15 23:55 | delete | 557 | 0.01 | 0.74421 | 0.75071 | 0.74261 | ||
1486 | 2007.11.16 21:00 | sell limit | 558 | 0.01 | 0.74411 | 0.75061 | 0.74251 | ||
1487 | 2007.11.16 21:05 | modify | 558 | 0.01 | 0.74407 | 0.75057 | 0.74247 | ||
1488 | 2007.11.16 21:30 | modify | 558 | 0.01 | 0.74354 | 0.75004 | 0.74194 | ||
1489 | 2007.11.16 22:50 | delete | 558 | 0.01 | 0.74354 | 0.75004 | 0.74194 | ||
1490 | 2007.11.16 23:15 | sell limit | 559 | 0.01 | 0.74190 | 0.74840 | 0.74030 | ||
1491 | 2007.11.16 23:45 | delete | 559 | 0.01 | 0.74190 | 0.74840 | 0.74030 | ||
1492 | 2007.11.19 21:00 | sell limit | 560 | 0.01 | 0.74372 | 0.75022 | 0.74212 | ||
1493 | 2007.11.19 23:25 | delete | 560 | 0.01 | 0.74372 | 0.75022 | 0.74212 | ||
1494 | 2007.11.19 23:35 | sell limit | 561 | 0.01 | 0.74366 | 0.75016 | 0.74206 | ||
1495 | 2007.11.19 23:55 | delete | 561 | 0.01 | 0.74366 | 0.75016 | 0.74206 | ||
1496 | 2007.11.22 21:00 | buy limit | 562 | 0.01 | 0.73742 | 0.73092 | 0.73902 | ||
1497 | 2007.11.22 21:30 | delete | 562 | 0.01 | 0.73742 | 0.73092 | 0.73902 | ||
1498 | 2007.11.22 21:50 | buy limit | 563 | 0.01 | 0.73711 | 0.73061 | 0.73871 | ||
1499 | 2007.11.22 23:00 | delete | 563 | 0.01 | 0.73711 | 0.73061 | 0.73871 | ||
1500 | 2007.11.22 23:00 | sell limit | 564 | 0.01 | 0.74224 | 0.74874 | 0.74064 | ||
1501 | 2007.11.22 23:55 | delete | 564 | 0.01 | 0.74224 | 0.74874 | 0.74064 | ||
1502 | 2007.11.23 21:40 | sell limit | 565 | 0.01 | 0.74957 | 0.75607 | 0.74797 | ||
1503 | 2007.11.23 22:38 | sell | 565 | 0.01 | 0.75033 | 0.75607 | 0.74797 | ||
1504 | 2007.11.23 22:38 | modify | 565 | 0.01 | 0.75033 | 0.75683 | 0.74873 | ||
1505 | 2007.11.23 23:50 | modify | 565 | 0.01 | 0.75033 | 0.00000 | 0.74873 | ||
1506 | 2007.11.23 23:52 | t/p | 565 | 0.01 | 0.74871 | 0.00000 | 0.74873 | 1.14 | 1038.05 |
1507 | 2007.11.26 21:00 | sell limit | 566 | 0.01 | 0.74786 | 0.75436 | 0.74626 | ||
1508 | 2007.11.26 23:05 | delete | 566 | 0.01 | 0.74786 | 0.75436 | 0.74626 | ||
1509 | 2007.11.26 23:30 | buy limit | 567 | 0.01 | 0.73994 | 0.73344 | 0.74154 | ||
1510 | 2007.11.26 23:35 | delete | 567 | 0.01 | 0.73994 | 0.73344 | 0.74154 | ||
1511 | 2007.11.26 23:35 | sell limit | 568 | 0.01 | 0.74786 | 0.75436 | 0.74626 | ||
1512 | 2007.11.26 23:55 | delete | 568 | 0.01 | 0.74786 | 0.75436 | 0.74626 | ||
1513 | 2007.11.29 21:20 | sell limit | 569 | 0.01 | 0.76898 | 0.77548 | 0.76738 | ||
1514 | 2007.11.29 23:09 | sell | 569 | 0.01 | 0.76899 | 0.77548 | 0.76738 | ||
1515 | 2007.11.29 23:50 | modify | 569 | 0.01 | 0.76899 | 0.00000 | 0.76739 | ||
1516 | 2007.11.30 01:00 | modify | 569 | 0.01 | 0.76899 | 0.77549 | 0.76739 | ||
1517 | 2007.11.30 01:30 | modify | 569 | 0.01 | 0.76899 | 0.77549 | 0.76770 | ||
1518 | 2007.11.30 01:40 | modify | 569 | 0.01 | 0.76899 | 0.77549 | 0.76791 | ||
1519 | 2007.11.30 01:41 | close | 569 | 0.01 | 0.76843 | 0.77549 | 0.76791 | 0.33 | 1038.38 |
1520 | 2007.11.30 21:00 | sell limit | 570 | 0.01 | 0.77373 | 0.78023 | 0.77213 | ||
1521 | 2007.11.30 23:30 | delete | 570 | 0.01 | 0.77373 | 0.78023 | 0.77213 | ||
1522 | 2007.12.03 21:00 | sell limit | 571 | 0.01 | 0.76882 | 0.77532 | 0.76722 | ||
1523 | 2007.12.03 23:55 | delete | 571 | 0.01 | 0.76882 | 0.77532 | 0.76722 | ||
1524 | 2007.12.06 21:00 | sell limit | 572 | 0.01 | 0.78630 | 0.79280 | 0.78470 | ||
1525 | 2007.12.06 22:10 | delete | 572 | 0.01 | 0.78630 | 0.79280 | 0.78470 | ||
1526 | 2007.12.06 22:15 | sell limit | 573 | 0.01 | 0.78573 | 0.79223 | 0.78413 | ||
1527 | 2007.12.06 22:30 | delete | 573 | 0.01 | 0.78573 | 0.79223 | 0.78413 | ||
1528 | 2007.12.06 22:40 | sell limit | 574 | 0.01 | 0.78539 | 0.79189 | 0.78379 | ||
1529 | 2007.12.06 23:55 | delete | 574 | 0.01 | 0.78539 | 0.79189 | 0.78379 | ||
1530 | 2007.12.07 21:00 | sell limit | 575 | 0.01 | 0.78677 | 0.79327 | 0.78517 | ||
1531 | 2007.12.07 23:45 | delete | 575 | 0.01 | 0.78677 | 0.79327 | 0.78517 | ||
1532 | 2007.12.10 21:00 | sell limit | 576 | 0.01 | 0.78869 | 0.79519 | 0.78709 | ||
1533 | 2007.12.10 23:55 | delete | 576 | 0.01 | 0.78869 | 0.79519 | 0.78709 | ||
1534 | 2007.12.13 21:00 | sell limit | 577 | 0.01 | 0.79842 | 0.80492 | 0.79682 | ||
1535 | 2007.12.13 21:04 | sell | 577 | 0.01 | 0.79842 | 0.80492 | 0.79682 | ||
1536 | 2007.12.13 21:40 | t/p | 577 | 0.01 | 0.79681 | 0.80492 | 0.79682 | 1.13 | 1039.51 |
1537 | 2007.12.13 21:40 | sell limit | 578 | 0.01 | 0.79943 | 0.80593 | 0.79783 | ||
1538 | 2007.12.13 23:55 | delete | 578 | 0.01 | 0.79943 | 0.80593 | 0.79783 | ||
1539 | 2007.12.14 21:00 | buy limit | 579 | 0.01 | 0.77625 | 0.76975 | 0.77785 | ||
1540 | 2007.12.14 23:45 | delete | 579 | 0.01 | 0.77625 | 0.76975 | 0.77785 | ||
1541 | 2007.12.17 21:00 | buy limit | 580 | 0.01 | 0.75482 | 0.74832 | 0.75642 | ||
1542 | 2007.12.17 23:55 | delete | 580 | 0.01 | 0.75482 | 0.74832 | 0.75642 | ||
1543 | 2007.12.20 21:00 | buy limit | 581 | 0.01 | 0.75182 | 0.74532 | 0.75342 | ||
1544 | 2007.12.20 21:20 | delete | 581 | 0.01 | 0.75182 | 0.74532 | 0.75342 | ||
1545 | 2007.12.20 21:50 | buy limit | 582 | 0.01 | 0.75283 | 0.74633 | 0.75443 | ||
1546 | 2007.12.20 23:55 | delete | 582 | 0.01 | 0.75283 | 0.74633 | 0.75443 | ||
1547 | 2007.12.21 21:00 | buy limit | 583 | 0.01 | 0.75550 | 0.74900 | 0.75710 | ||
1548 | 2007.12.21 21:30 | delete | 583 | 0.01 | 0.75550 | 0.74900 | 0.75710 | ||
1549 | 2007.12.21 21:50 | buy limit | 584 | 0.01 | 0.75530 | 0.74880 | 0.75690 | ||
1550 | 2007.12.21 23:45 | delete | 584 | 0.01 | 0.75530 | 0.74880 | 0.75690 | ||
1551 | 2007.12.24 21:00 | buy limit | 585 | 0.01 | 0.75345 | 0.74695 | 0.75505 | ||
1552 | 2007.12.24 23:41 | delete | 585 | 0.01 | 0.75345 | 0.74695 | 0.75505 | ||
1553 | 2008.01.10 21:15 | sell limit | 586 | 0.01 | 0.79350 | 0.80000 | 0.79190 | ||
1554 | 2008.01.10 22:00 | sell | 586 | 0.01 | 0.79373 | 0.80000 | 0.79190 | ||
1555 | 2008.01.10 22:00 | modify | 586 | 0.01 | 0.79373 | 0.80023 | 0.79213 | ||
1556 | 2008.01.10 22:39 | t/p | 586 | 0.01 | 0.79213 | 0.80023 | 0.79213 | 1.13 | 1040.64 |
1557 | 2008.01.10 22:40 | sell limit | 587 | 0.01 | 0.79368 | 0.80018 | 0.79208 | ||
1558 | 2008.01.10 23:55 | delete | 587 | 0.01 | 0.79368 | 0.80018 | 0.79208 | ||
1559 | 2008.01.11 21:00 | sell limit | 588 | 0.01 | 0.80338 | 0.80988 | 0.80178 | ||
1560 | 2008.01.11 23:00 | modify | 588 | 0.01 | 0.80316 | 0.80966 | 0.80156 | ||
1561 | 2008.01.11 23:30 | modify | 588 | 0.01 | 0.80292 | 0.80942 | 0.80132 | ||
1562 | 2008.01.11 23:45 | delete | 588 | 0.01 | 0.80292 | 0.80942 | 0.80132 | ||
1563 | 2008.01.14 21:00 | sell limit | 589 | 0.01 | 0.80606 | 0.81256 | 0.80446 | ||
1564 | 2008.01.14 23:55 | delete | 589 | 0.01 | 0.80606 | 0.81256 | 0.80446 | ||
1565 | 2008.01.17 21:00 | buy limit | 590 | 0.01 | 0.78625 | 0.77975 | 0.78785 | ||
1566 | 2008.01.17 22:25 | delete | 590 | 0.01 | 0.78625 | 0.77975 | 0.78785 | ||
1567 | 2008.01.17 22:45 | buy limit | 591 | 0.01 | 0.78640 | 0.77990 | 0.78800 | ||
1568 | 2008.01.17 23:55 | delete | 591 | 0.01 | 0.78640 | 0.77990 | 0.78800 | ||
1569 | 2008.01.18 21:00 | buy limit | 592 | 0.01 | 0.77819 | 0.77169 | 0.77979 | ||
1570 | 2008.01.18 23:45 | delete | 592 | 0.01 | 0.77819 | 0.77169 | 0.77979 | ||
1571 | 2008.01.21 21:00 | buy limit | 593 | 0.01 | 0.76897 | 0.76247 | 0.77057 | ||
1572 | 2008.01.21 21:55 | delete | 593 | 0.01 | 0.76897 | 0.76247 | 0.77057 | ||
1573 | 2008.01.21 22:25 | buy limit | 594 | 0.01 | 0.76736 | 0.76086 | 0.76896 | ||
1574 | 2008.01.21 22:30 | delete | 594 | 0.01 | 0.76736 | 0.76086 | 0.76896 | ||
1575 | 2008.01.21 22:50 | buy limit | 595 | 0.01 | 0.76709 | 0.76059 | 0.76869 | ||
1576 | 2008.01.21 23:00 | delete | 595 | 0.01 | 0.76709 | 0.76059 | 0.76869 | ||
1577 | 2008.01.24 21:00 | buy limit | 596 | 0.01 | 0.77706 | 0.77056 | 0.77866 | ||
1578 | 2008.01.24 22:25 | delete | 596 | 0.01 | 0.77706 | 0.77056 | 0.77866 | ||
1579 | 2008.01.24 22:50 | buy limit | 597 | 0.01 | 0.77624 | 0.76974 | 0.77784 | ||
1580 | 2008.01.24 23:20 | delete | 597 | 0.01 | 0.77624 | 0.76974 | 0.77784 | ||
1581 | 2008.01.25 21:00 | buy limit | 598 | 0.01 | 0.77102 | 0.76452 | 0.77262 | ||
1582 | 2008.01.25 23:45 | delete | 598 | 0.01 | 0.77102 | 0.76452 | 0.77262 | ||
1583 | 2008.01.28 21:00 | buy limit | 599 | 0.01 | 0.77565 | 0.76915 | 0.77725 | ||
1584 | 2008.01.28 21:20 | delete | 599 | 0.01 | 0.77565 | 0.76915 | 0.77725 | ||
1585 | 2008.01.28 21:20 | sell limit | 600 | 0.01 | 0.77932 | 0.78582 | 0.77772 | ||
1586 | 2008.01.28 21:24 | sell | 600 | 0.01 | 0.77933 | 0.78582 | 0.77772 | ||
1587 | 2008.01.28 21:30 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.77785 | ||
1588 | 2008.01.28 21:45 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.77813 | ||
1589 | 2008.01.28 22:20 | buy limit | 601 | 0.01 | 0.77565 | 0.76915 | 0.77725 | ||
1590 | 2008.01.28 22:25 | delete | 601 | 0.01 | 0.77565 | 0.76915 | 0.77725 | ||
1591 | 2008.01.28 22:50 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.77817 | ||
1592 | 2008.01.28 22:55 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.77820 | ||
1593 | 2008.01.28 23:00 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.77829 | ||
1594 | 2008.01.28 23:50 | modify | 600 | 0.01 | 0.77933 | 0.00000 | 0.77829 | ||
1595 | 2008.01.29 00:20 | modify | 600 | 0.01 | 0.77933 | 0.00000 | 0.77857 | ||
1596 | 2008.01.29 00:50 | modify | 600 | 0.01 | 0.77933 | 0.00000 | 0.77869 | ||
1597 | 2008.01.29 01:00 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.77869 | ||
1598 | 2008.01.29 01:30 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.77885 | ||
1599 | 2008.01.29 01:50 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.77912 | ||
1600 | 2008.01.29 02:05 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.77940 | ||
1601 | 2008.01.29 02:15 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.77981 | ||
1602 | 2008.01.29 02:35 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.78021 | ||
1603 | 2008.01.29 03:20 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.78045 | ||
1604 | 2008.01.29 03:25 | modify | 600 | 0.01 | 0.77933 | 0.78583 | 0.78052 | ||
1605 | 2008.01.29 03:30 | t/p | 600 | 0.01 | 0.78045 | 0.78583 | 0.78052 | -0.93 | 1039.71 |
1606 | 2008.01.31 21:00 | sell limit | 602 | 0.01 | 0.79142 | 0.79792 | 0.78982 | ||
1607 | 2008.01.31 21:59 | sell | 602 | 0.01 | 0.79149 | 0.79792 | 0.78982 | ||
1608 | 2008.01.31 22:00 | modify | 602 | 0.01 | 0.79149 | 0.79799 | 0.78989 | ||
1609 | 2008.01.31 23:50 | modify | 602 | 0.01 | 0.79149 | 0.00000 | 0.78989 | ||
1610 | 2008.01.31 23:51 | t/p | 602 | 0.01 | 0.78989 | 0.00000 | 0.78989 | 1.13 | 1040.84 |
1611 | 2008.01.31 23:52 | sell limit | 603 | 0.01 | 0.79170 | 0.79820 | 0.79010 | ||
1612 | 2008.01.31 23:55 | delete | 603 | 0.01 | 0.79170 | 0.79820 | 0.79010 | ||
1613 | 2008.02.01 21:00 | sell limit | 604 | 0.01 | 0.79175 | 0.79825 | 0.79015 | ||
1614 | 2008.02.01 23:45 | delete | 604 | 0.01 | 0.79175 | 0.79825 | 0.79015 | ||
1615 | 2008.02.04 21:00 | sell limit | 605 | 0.01 | 0.79433 | 0.80083 | 0.79273 | ||
1616 | 2008.02.04 22:10 | delete | 605 | 0.01 | 0.79433 | 0.80083 | 0.79273 | ||
1617 | 2008.02.04 22:35 | sell limit | 606 | 0.01 | 0.79292 | 0.79942 | 0.79132 | ||
1618 | 2008.02.04 23:55 | delete | 606 | 0.01 | 0.79292 | 0.79942 | 0.79132 | ||
1619 | 2008.02.07 21:00 | sell limit | 607 | 0.01 | 0.80037 | 0.80687 | 0.79877 | ||
1620 | 2008.02.07 23:55 | delete | 607 | 0.01 | 0.80037 | 0.80687 | 0.79877 | ||
1621 | 2008.02.08 21:00 | buy limit | 608 | 0.01 | 0.78216 | 0.77566 | 0.78376 | ||
1622 | 2008.02.08 23:45 | delete | 608 | 0.01 | 0.78216 | 0.77566 | 0.78376 | ||
1623 | 2008.02.11 21:00 | sell limit | 609 | 0.01 | 0.79148 | 0.79798 | 0.78988 | ||
1624 | 2008.02.11 21:05 | delete | 609 | 0.01 | 0.79148 | 0.79798 | 0.78988 | ||
1625 | 2008.02.11 21:05 | buy limit | 610 | 0.01 | 0.78555 | 0.77905 | 0.78715 | ||
1626 | 2008.02.11 21:15 | delete | 610 | 0.01 | 0.78555 | 0.77905 | 0.78715 | ||
1627 | 2008.02.11 21:15 | sell limit | 611 | 0.01 | 0.79148 | 0.79798 | 0.78988 | ||
1628 | 2008.02.11 21:35 | delete | 611 | 0.01 | 0.79148 | 0.79798 | 0.78988 | ||
1629 | 2008.02.11 21:35 | buy limit | 612 | 0.01 | 0.78779 | 0.78129 | 0.78939 | ||
1630 | 2008.02.11 21:40 | delete | 612 | 0.01 | 0.78779 | 0.78129 | 0.78939 | ||
1631 | 2008.02.11 21:40 | sell limit | 613 | 0.01 | 0.79148 | 0.79798 | 0.78988 | ||
1632 | 2008.02.11 23:55 | delete | 613 | 0.01 | 0.79148 | 0.79798 | 0.78988 | ||
1633 | 2008.02.14 21:00 | sell limit | 614 | 0.01 | 0.79001 | 0.79651 | 0.78841 | ||
1634 | 2008.02.14 22:25 | delete | 614 | 0.01 | 0.79001 | 0.79651 | 0.78841 | ||
1635 | 2008.02.14 22:25 | buy limit | 615 | 0.01 | 0.78413 | 0.77763 | 0.78573 | ||
1636 | 2008.02.14 22:30 | delete | 615 | 0.01 | 0.78413 | 0.77763 | 0.78573 | ||
1637 | 2008.02.14 22:30 | sell limit | 616 | 0.01 | 0.79001 | 0.79651 | 0.78841 | ||
1638 | 2008.02.14 22:45 | delete | 616 | 0.01 | 0.79001 | 0.79651 | 0.78841 | ||
1639 | 2008.02.14 22:45 | buy limit | 617 | 0.01 | 0.78490 | 0.77840 | 0.78650 | ||
1640 | 2008.02.14 22:50 | delete | 617 | 0.01 | 0.78490 | 0.77840 | 0.78650 | ||
1641 | 2008.02.14 22:50 | sell limit | 618 | 0.01 | 0.79001 | 0.79651 | 0.78841 | ||
1642 | 2008.02.14 23:50 | delete | 618 | 0.01 | 0.79001 | 0.79651 | 0.78841 | ||
1643 | 2008.02.14 23:50 | buy limit | 619 | 0.01 | 0.78490 | 0.77840 | 0.78650 | ||
1644 | 2008.02.14 23:55 | delete | 619 | 0.01 | 0.78490 | 0.77840 | 0.78650 | ||
1645 | 2008.02.15 21:00 | sell limit | 620 | 0.01 | 0.79561 | 0.80211 | 0.79401 | ||
1646 | 2008.02.15 21:07 | sell | 620 | 0.01 | 0.79561 | 0.80211 | 0.79401 | ||
1647 | 2008.02.15 23:50 | modify | 620 | 0.01 | 0.79561 | 0.00000 | 0.79401 | ||
1648 | 2008.02.18 00:16 | close | 620 | 0.01 | 0.79481 | 0.00000 | 0.79401 | 0.51 | 1041.35 |
1649 | 2008.02.18 21:00 | sell limit | 621 | 0.01 | 0.80067 | 0.80717 | 0.79907 | ||
1650 | 2008.02.18 23:25 | sell | 621 | 0.01 | 0.80075 | 0.80717 | 0.79907 | ||
1651 | 2008.02.18 23:25 | modify | 621 | 0.01 | 0.80075 | 0.80725 | 0.79943 | ||
1652 | 2008.02.18 23:30 | modify | 621 | 0.01 | 0.80075 | 0.80725 | 0.79946 | ||
1653 | 2008.02.18 23:50 | modify | 621 | 0.01 | 0.80075 | 0.00000 | 0.79955 | ||
1654 | 2008.02.18 23:55 | modify | 621 | 0.01 | 0.80075 | 0.00000 | 0.79961 | ||
1655 | 2008.02.19 00:10 | modify | 621 | 0.01 | 0.80075 | 0.00000 | 0.79980 | ||
1656 | 2008.02.19 00:15 | modify | 621 | 0.01 | 0.80075 | 0.00000 | 0.80018 | ||
1657 | 2008.02.19 00:20 | modify | 621 | 0.01 | 0.80075 | 0.00000 | 0.80076 | ||
1658 | 2008.02.19 01:00 | modify | 621 | 0.01 | 0.80075 | 0.80725 | 0.80076 | ||
1659 | 2008.02.19 01:30 | modify | 621 | 0.01 | 0.80075 | 0.80725 | 0.80104 | ||
1660 | 2008.02.19 02:15 | modify | 621 | 0.01 | 0.80075 | 0.80725 | 0.80119 | ||
1661 | 2008.02.19 02:25 | modify | 621 | 0.01 | 0.80075 | 0.80725 | 0.80156 | ||
1662 | 2008.02.19 03:20 | modify | 621 | 0.01 | 0.80075 | 0.80725 | 0.80162 | ||
1663 | 2008.02.19 03:35 | modify | 621 | 0.01 | 0.80075 | 0.80725 | 0.80176 | ||
1664 | 2008.02.19 03:57 | t/p | 621 | 0.01 | 0.80170 | 0.80725 | 0.80176 | -0.80 | 1040.54 |
1665 | 2008.02.21 21:00 | sell limit | 622 | 0.01 | 0.81193 | 0.81843 | 0.81033 | ||
1666 | 2008.02.21 23:56 | delete | 622 | 0.01 | 0.81193 | 0.81843 | 0.81033 | ||
1667 | 2008.02.22 21:00 | sell limit | 623 | 0.01 | 0.82035 | 0.82685 | 0.81875 | ||
1668 | 2008.02.22 23:45 | delete | 623 | 0.01 | 0.82035 | 0.82685 | 0.81875 | ||
1669 | 2008.02.25 21:00 | buy limit | 624 | 0.01 | 0.80446 | 0.79796 | 0.80606 | ||
1670 | 2008.02.25 21:40 | delete | 624 | 0.01 | 0.80446 | 0.79796 | 0.80606 | ||
1671 | 2008.02.25 21:40 | sell limit | 625 | 0.01 | 0.81259 | 0.81909 | 0.81099 | ||
1672 | 2008.02.25 22:15 | delete | 625 | 0.01 | 0.81259 | 0.81909 | 0.81099 | ||
1673 | 2008.02.25 22:40 | sell limit | 626 | 0.01 | 0.81216 | 0.81866 | 0.81056 | ||
1674 | 2008.02.25 22:55 | delete | 626 | 0.01 | 0.81216 | 0.81866 | 0.81056 | ||
1675 | 2008.02.25 22:55 | buy limit | 627 | 0.01 | 0.80446 | 0.79796 | 0.80606 | ||
1676 | 2008.02.25 23:40 | delete | 627 | 0.01 | 0.80446 | 0.79796 | 0.80606 | ||
1677 | 2008.02.25 23:40 | sell limit | 628 | 0.01 | 0.81216 | 0.81866 | 0.81056 | ||
1678 | 2008.02.25 23:45 | delete | 628 | 0.01 | 0.81216 | 0.81866 | 0.81056 | ||
1679 | 2008.02.25 23:45 | buy limit | 629 | 0.01 | 0.80446 | 0.79796 | 0.80606 | ||
1680 | 2008.02.25 23:50 | delete | 629 | 0.01 | 0.80446 | 0.79796 | 0.80606 | ||
1681 | 2008.02.25 23:50 | sell limit | 630 | 0.01 | 0.81216 | 0.81866 | 0.81056 | ||
1682 | 2008.02.25 23:55 | delete | 630 | 0.01 | 0.81216 | 0.81866 | 0.81056 | ||
1683 | 2008.02.28 21:00 | buy limit | 631 | 0.01 | 0.79008 | 0.78358 | 0.79168 | ||
1684 | 2008.02.28 23:55 | delete | 631 | 0.01 | 0.79008 | 0.78358 | 0.79168 | ||
1685 | 2008.02.29 21:00 | buy limit | 632 | 0.01 | 0.78145 | 0.77495 | 0.78305 | ||
1686 | 2008.02.29 23:45 | delete | 632 | 0.01 | 0.78145 | 0.77495 | 0.78305 | ||
1687 | 2008.03.03 21:55 | buy limit | 633 | 0.01 | 0.78336 | 0.77686 | 0.78496 | ||
1688 | 2008.03.03 22:00 | delete | 633 | 0.01 | 0.78336 | 0.77686 | 0.78496 | ||
1689 | 2008.03.03 22:00 | sell limit | 634 | 0.01 | 0.80019 | 0.80669 | 0.79859 | ||
1690 | 2008.03.03 22:40 | delete | 634 | 0.01 | 0.80019 | 0.80669 | 0.79859 | ||
1691 | 2008.03.03 22:45 | buy limit | 635 | 0.01 | 0.78607 | 0.77957 | 0.78767 | ||
1692 | 2008.03.03 23:10 | delete | 635 | 0.01 | 0.78607 | 0.77957 | 0.78767 | ||
1693 | 2008.03.03 23:10 | sell limit | 636 | 0.01 | 0.80019 | 0.80669 | 0.79859 | ||
1694 | 2008.03.03 23:55 | delete | 636 | 0.01 | 0.80019 | 0.80669 | 0.79859 | ||
1695 | 2008.03.06 21:50 | buy limit | 637 | 0.01 | 0.78467 | 0.77817 | 0.78627 | ||
1696 | 2008.03.06 21:55 | delete | 637 | 0.01 | 0.78467 | 0.77817 | 0.78627 | ||
1697 | 2008.03.06 23:00 | buy limit | 638 | 0.01 | 0.78356 | 0.77706 | 0.78516 | ||
1698 | 2008.03.06 23:55 | delete | 638 | 0.01 | 0.78356 | 0.77706 | 0.78516 | ||
1699 | 2008.03.07 21:00 | buy limit | 639 | 0.01 | 0.77658 | 0.77008 | 0.77818 | ||
1700 | 2008.03.07 21:15 | modify | 639 | 0.01 | 0.77751 | 0.77101 | 0.77911 | ||
1701 | 2008.03.07 23:35 | delete | 639 | 0.01 | 0.77751 | 0.77101 | 0.77911 | ||
1702 | 2008.03.10 21:00 | buy limit | 640 | 0.01 | 0.78298 | 0.77648 | 0.78458 | ||
1703 | 2008.03.10 23:40 | modify | 640 | 0.01 | 0.78321 | 0.77671 | 0.78481 | ||
1704 | 2008.03.10 23:55 | delete | 640 | 0.01 | 0.78321 | 0.77671 | 0.78481 | ||
1705 | 2008.03.13 21:10 | sell limit | 641 | 0.01 | 0.80585 | 0.81235 | 0.80425 | ||
1706 | 2008.03.13 21:12 | sell | 641 | 0.01 | 0.80589 | 0.81235 | 0.80425 | ||
1707 | 2008.03.13 21:13 | modify | 641 | 0.01 | 0.80589 | 0.81239 | 0.80429 | ||
1708 | 2008.03.13 23:01 | t/p | 641 | 0.01 | 0.80428 | 0.81239 | 0.80429 | 1.13 | 1041.67 |
1709 | 2008.03.13 23:02 | sell limit | 642 | 0.01 | 0.80613 | 0.81263 | 0.80453 | ||
1710 | 2008.03.13 23:55 | delete | 642 | 0.01 | 0.80613 | 0.81263 | 0.80453 | ||
1711 | 2008.03.14 21:00 | sell limit | 643 | 0.01 | 0.81527 | 0.82177 | 0.81367 | ||
1712 | 2008.03.14 22:35 | delete | 643 | 0.01 | 0.81527 | 0.82177 | 0.81367 | ||
1713 | 2008.03.17 21:00 | buy limit | 644 | 0.01 | 0.79234 | 0.78584 | 0.79394 | ||
1714 | 2008.03.17 23:00 | delete | 644 | 0.01 | 0.79234 | 0.78584 | 0.79394 | ||
1715 | 2008.03.17 23:10 | buy limit | 645 | 0.01 | 0.79234 | 0.78584 | 0.79394 | ||
1716 | 2008.03.17 23:55 | delete | 645 | 0.01 | 0.79234 | 0.78584 | 0.79394 | ||
1717 | 2008.03.20 21:15 | sell limit | 646 | 0.01 | 0.81424 | 0.82074 | 0.81264 | ||
1718 | 2008.03.20 21:30 | delete | 646 | 0.01 | 0.81424 | 0.82074 | 0.81264 | ||
1719 | 2008.03.20 21:35 | sell limit | 647 | 0.01 | 0.81392 | 0.82042 | 0.81232 | ||
1720 | 2008.03.20 21:50 | delete | 647 | 0.01 | 0.81392 | 0.82042 | 0.81232 | ||
1721 | 2008.03.20 22:15 | sell limit | 648 | 0.01 | 0.81281 | 0.81931 | 0.81121 | ||
1722 | 2008.03.20 22:30 | modify | 648 | 0.01 | 0.81280 | 0.81930 | 0.81120 | ||
1723 | 2008.03.20 23:40 | modify | 648 | 0.01 | 0.81231 | 0.81881 | 0.81071 | ||
1724 | 2008.03.20 23:57 | delete | 648 | 0.01 | 0.81231 | 0.81881 | 0.81071 | ||
1725 | 2008.03.21 21:00 | sell limit | 649 | 0.01 | 0.81294 | 0.81944 | 0.81134 | ||
1726 | 2008.03.23 23:00 | delete | 649 | 0.01 | 0.81294 | 0.81944 | 0.81134 | ||
1727 | 2008.03.24 21:00 | sell limit | 650 | 0.01 | 0.81447 | 0.82097 | 0.81287 | ||
1728 | 2008.03.24 21:20 | modify | 650 | 0.01 | 0.81437 | 0.82087 | 0.81277 | ||
1729 | 2008.03.24 22:00 | delete | 650 | 0.01 | 0.81437 | 0.82087 | 0.81277 | ||
1730 | 2008.03.24 22:10 | sell limit | 651 | 0.01 | 0.81362 | 0.82012 | 0.81202 | ||
1731 | 2008.03.24 23:55 | delete | 651 | 0.01 | 0.81362 | 0.82012 | 0.81202 | ||
1732 | 2008.03.27 21:00 | sell limit | 652 | 0.01 | 0.82196 | 0.82846 | 0.82036 | ||
1733 | 2008.03.27 21:40 | delete | 652 | 0.01 | 0.82196 | 0.82846 | 0.82036 | ||
1734 | 2008.03.28 21:00 | buy limit | 653 | 0.01 | 0.80821 | 0.80171 | 0.80981 | ||
1735 | 2008.03.31 00:00 | delete | 653 | 0.01 | 0.80821 | 0.80171 | 0.80981 | ||
1736 | 2008.03.31 21:00 | buy limit | 654 | 0.01 | 0.80456 | 0.79806 | 0.80616 | ||
1737 | 2008.03.31 23:55 | delete | 654 | 0.01 | 0.80456 | 0.79806 | 0.80616 | ||
1738 | 2008.04.03 21:00 | buy limit | 655 | 0.01 | 0.78820 | 0.78170 | 0.78980 | ||
1739 | 2008.04.03 22:13 | buy | 655 | 0.01 | 0.78817 | 0.78170 | 0.78980 | ||
1740 | 2008.04.03 22:14 | modify | 655 | 0.01 | 0.78817 | 0.78167 | 0.78977 | ||
1741 | 2008.04.03 23:50 | modify | 655 | 0.01 | 0.78817 | 0.00000 | 0.78977 | ||
1742 | 2008.04.04 01:00 | modify | 655 | 0.01 | 0.78817 | 0.78167 | 0.78977 | ||
1743 | 2008.04.04 01:58 | close | 655 | 0.01 | 0.78883 | 0.78167 | 0.78977 | 0.40 | 1042.08 |
1744 | 2008.04.04 21:00 | buy limit | 656 | 0.01 | 0.78732 | 0.78082 | 0.78892 | ||
1745 | 2008.04.04 23:25 | modify | 656 | 0.01 | 0.78832 | 0.78182 | 0.78992 | ||
1746 | 2008.04.04 23:45 | delete | 656 | 0.01 | 0.78832 | 0.78182 | 0.78992 | ||
1747 | 2008.04.07 21:00 | sell limit | 657 | 0.01 | 0.80789 | 0.81439 | 0.80629 | ||
1748 | 2008.04.07 21:12 | sell | 657 | 0.01 | 0.80797 | 0.81439 | 0.80629 | ||
1749 | 2008.04.07 21:13 | modify | 657 | 0.01 | 0.80797 | 0.81447 | 0.80637 | ||
1750 | 2008.04.07 23:42 | t/p | 657 | 0.01 | 0.80636 | 0.81447 | 0.80637 | 1.13 | 1043.21 |
1751 | 2008.04.07 23:43 | sell limit | 658 | 0.01 | 0.80804 | 0.81454 | 0.80644 | ||
1752 | 2008.04.07 23:55 | delete | 658 | 0.01 | 0.80804 | 0.81454 | 0.80644 | ||
1753 | 2008.04.10 21:00 | sell limit | 659 | 0.01 | 0.81674 | 0.82324 | 0.81514 | ||
1754 | 2008.04.10 21:40 | delete | 659 | 0.01 | 0.81674 | 0.82324 | 0.81514 | ||
1755 | 2008.04.10 21:55 | sell limit | 660 | 0.01 | 0.81624 | 0.82274 | 0.81464 | ||
1756 | 2008.04.10 23:55 | delete | 660 | 0.01 | 0.81624 | 0.82274 | 0.81464 | ||
1757 | 2008.04.11 21:00 | sell limit | 661 | 0.01 | 0.81306 | 0.81956 | 0.81146 | ||
1758 | 2008.04.11 23:45 | delete | 661 | 0.01 | 0.81306 | 0.81956 | 0.81146 | ||
1759 | 2008.04.14 21:00 | buy limit | 662 | 0.01 | 0.80151 | 0.79501 | 0.80311 | ||
1760 | 2008.04.14 22:45 | delete | 662 | 0.01 | 0.80151 | 0.79501 | 0.80311 | ||
1761 | 2008.04.17 21:00 | buy limit | 663 | 0.01 | 0.78613 | 0.77963 | 0.78773 | ||
1762 | 2008.04.17 22:05 | modify | 663 | 0.01 | 0.78647 | 0.77997 | 0.78807 | ||
1763 | 2008.04.17 22:30 | delete | 663 | 0.01 | 0.78647 | 0.77997 | 0.78807 | ||
1764 | 2008.04.17 23:15 | buy limit | 664 | 0.01 | 0.79034 | 0.78384 | 0.79194 | ||
1765 | 2008.04.17 23:40 | delete | 664 | 0.01 | 0.79034 | 0.78384 | 0.79194 | ||
1766 | 2008.04.17 23:45 | buy limit | 665 | 0.01 | 0.79104 | 0.78454 | 0.79264 | ||
1767 | 2008.04.17 23:55 | delete | 665 | 0.01 | 0.79104 | 0.78454 | 0.79264 | ||
1768 | 2008.04.18 21:00 | buy limit | 666 | 0.01 | 0.79052 | 0.78402 | 0.79212 | ||
1769 | 2008.04.18 23:45 | delete | 666 | 0.01 | 0.79052 | 0.78402 | 0.79212 | ||
1770 | 2008.04.21 21:00 | buy limit | 667 | 0.01 | 0.79416 | 0.78766 | 0.79576 | ||
1771 | 2008.04.21 22:20 | delete | 667 | 0.01 | 0.79416 | 0.78766 | 0.79576 | ||
1772 | 2008.04.21 22:45 | buy limit | 668 | 0.01 | 0.79575 | 0.78925 | 0.79735 | ||
1773 | 2008.04.21 23:50 | delete | 668 | 0.01 | 0.79575 | 0.78925 | 0.79735 | ||
1774 | 2008.04.24 21:00 | buy limit | 669 | 0.01 | 0.79719 | 0.79069 | 0.79879 | ||
1775 | 2008.04.24 23:55 | delete | 669 | 0.01 | 0.79719 | 0.79069 | 0.79879 | ||
1776 | 2008.04.25 21:00 | buy limit | 670 | 0.01 | 0.79185 | 0.78535 | 0.79345 | ||
1777 | 2008.04.25 21:10 | delete | 670 | 0.01 | 0.79185 | 0.78535 | 0.79345 | ||
1778 | 2008.04.25 21:40 | buy limit | 671 | 0.01 | 0.79024 | 0.78374 | 0.79184 | ||
1779 | 2008.04.25 23:45 | delete | 671 | 0.01 | 0.79024 | 0.78374 | 0.79184 | ||
1780 | 2008.04.28 21:00 | buy limit | 672 | 0.01 | 0.79388 | 0.78738 | 0.79548 | ||
1781 | 2008.04.28 22:55 | delete | 672 | 0.01 | 0.79388 | 0.78738 | 0.79548 | ||
1782 | 2008.04.28 23:20 | buy limit | 673 | 0.01 | 0.79331 | 0.78681 | 0.79491 | ||
1783 | 2008.04.28 23:55 | delete | 673 | 0.01 | 0.79331 | 0.78681 | 0.79491 | ||
1784 | 2008.05.01 21:00 | buy limit | 674 | 0.01 | 0.78357 | 0.77707 | 0.78517 | ||
1785 | 2008.05.01 21:05 | delete | 674 | 0.01 | 0.78357 | 0.77707 | 0.78517 | ||
1786 | 2008.05.01 21:30 | buy limit | 675 | 0.01 | 0.78472 | 0.77822 | 0.78632 | ||
1787 | 2008.05.01 22:25 | delete | 675 | 0.01 | 0.78472 | 0.77822 | 0.78632 | ||
1788 | 2008.05.01 22:30 | sell limit | 676 | 0.01 | 0.79304 | 0.79954 | 0.79144 | ||
1789 | 2008.05.01 22:35 | delete | 676 | 0.01 | 0.79304 | 0.79954 | 0.79144 | ||
1790 | 2008.05.01 22:55 | buy limit | 677 | 0.01 | 0.78891 | 0.78241 | 0.79051 | ||
1791 | 2008.05.01 23:55 | delete | 677 | 0.01 | 0.78891 | 0.78241 | 0.79051 | ||
1792 | 2008.05.02 21:00 | sell limit | 678 | 0.01 | 0.79937 | 0.80587 | 0.79777 | ||
1793 | 2008.05.02 23:25 | delete | 678 | 0.01 | 0.79937 | 0.80587 | 0.79777 | ||
1794 | 2008.05.05 21:00 | sell limit | 679 | 0.01 | 0.79780 | 0.80430 | 0.79622 | ||
1795 | 2008.05.05 23:55 | delete | 679 | 0.01 | 0.79780 | 0.80430 | 0.79622 | ||
1796 | 2008.05.08 21:00 | buy limit | 680 | 0.01 | 0.77816 | 0.77166 | 0.77976 | ||
1797 | 2008.05.08 22:20 | modify | 680 | 0.01 | 0.77842 | 0.77192 | 0.78002 | ||
1798 | 2008.05.08 22:50 | modify | 680 | 0.01 | 0.77915 | 0.77265 | 0.78075 | ||
1799 | 2008.05.08 23:55 | delete | 680 | 0.01 | 0.77915 | 0.77265 | 0.78075 | ||
1800 | 2008.05.09 21:00 | buy limit | 681 | 0.01 | 0.77040 | 0.76390 | 0.77200 | ||
1801 | 2008.05.09 23:45 | delete | 681 | 0.01 | 0.77040 | 0.76390 | 0.77200 | ||
1802 | 2008.05.12 21:00 | buy limit | 682 | 0.01 | 0.76942 | 0.76292 | 0.77102 | ||
1803 | 2008.05.12 22:30 | modify | 682 | 0.01 | 0.76989 | 0.76339 | 0.77149 | ||
1804 | 2008.05.12 23:45 | modify | 682 | 0.01 | 0.77083 | 0.76433 | 0.77243 | ||
1805 | 2008.05.12 23:55 | delete | 682 | 0.01 | 0.77083 | 0.76433 | 0.77243 | ||
1806 | 2008.05.15 21:00 | buy limit | 683 | 0.01 | 0.75498 | 0.74848 | 0.75658 | ||
1807 | 2008.05.15 22:25 | delete | 683 | 0.01 | 0.75498 | 0.74848 | 0.75658 | ||
1808 | 2008.05.15 22:45 | buy limit | 684 | 0.01 | 0.75654 | 0.75004 | 0.75814 | ||
1809 | 2008.05.15 23:45 | modify | 684 | 0.01 | 0.75659 | 0.75009 | 0.75819 | ||
1810 | 2008.05.15 23:55 | delete | 684 | 0.01 | 0.75659 | 0.75009 | 0.75819 | ||
1811 | 2008.05.16 21:00 | sell limit | 685 | 0.01 | 0.77286 | 0.77936 | 0.77126 | ||
1812 | 2008.05.16 21:08 | sell | 685 | 0.01 | 0.77294 | 0.77936 | 0.77126 | ||
1813 | 2008.05.16 21:08 | modify | 685 | 0.01 | 0.77294 | 0.77944 | 0.77134 | ||
1814 | 2008.05.16 23:50 | modify | 685 | 0.01 | 0.77294 | 0.00000 | 0.77134 | ||
1815 | 2008.05.19 01:00 | modify | 685 | 0.01 | 0.77294 | 0.77944 | 0.77134 | ||
1816 | 2008.05.19 01:34 | close | 685 | 0.01 | 0.77208 | 0.77944 | 0.77134 | 0.56 | 1043.77 |
1817 | 2008.05.19 21:00 | buy limit | 686 | 0.01 | 0.76476 | 0.75826 | 0.76636 | ||
1818 | 2008.05.19 22:10 | delete | 686 | 0.01 | 0.76476 | 0.75826 | 0.76636 | ||
1819 | 2008.05.19 22:45 | buy limit | 687 | 0.01 | 0.76419 | 0.75769 | 0.76579 | ||
1820 | 2008.05.19 23:00 | delete | 687 | 0.01 | 0.76419 | 0.75769 | 0.76579 | ||
1821 | 2008.05.19 23:20 | buy limit | 688 | 0.01 | 0.76400 | 0.75750 | 0.76560 | ||
1822 | 2008.05.19 23:30 | delete | 688 | 0.01 | 0.76400 | 0.75750 | 0.76560 | ||
1823 | 2008.05.19 23:50 | buy limit | 689 | 0.01 | 0.76335 | 0.75685 | 0.76495 | ||
1824 | 2008.05.19 23:55 | delete | 689 | 0.01 | 0.76335 | 0.75685 | 0.76495 | ||
1825 | 2008.05.22 21:00 | sell limit | 690 | 0.01 | 0.77496 | 0.78146 | 0.77336 | ||
1826 | 2008.05.22 22:50 | modify | 690 | 0.01 | 0.77492 | 0.78142 | 0.77332 | ||
1827 | 2008.05.22 23:55 | delete | 690 | 0.01 | 0.77492 | 0.78142 | 0.77332 | ||
1828 | 2008.05.23 21:00 | sell limit | 691 | 0.01 | 0.77872 | 0.78522 | 0.77712 | ||
1829 | 2008.05.23 21:50 | modify | 691 | 0.01 | 0.77865 | 0.78515 | 0.77705 | ||
1830 | 2008.05.23 23:45 | delete | 691 | 0.01 | 0.77865 | 0.78515 | 0.77705 | ||
1831 | 2008.05.26 21:00 | sell limit | 692 | 0.01 | 0.78148 | 0.78798 | 0.77988 | ||
1832 | 2008.05.26 23:55 | delete | 692 | 0.01 | 0.78148 | 0.78798 | 0.77988 | ||
1833 | 2008.05.29 21:00 | buy limit | 693 | 0.01 | 0.76647 | 0.75997 | 0.76807 | ||
1834 | 2008.05.29 23:55 | delete | 693 | 0.01 | 0.76647 | 0.75997 | 0.76807 | ||
1835 | 2008.05.30 21:00 | sell limit | 694 | 0.01 | 0.78013 | 0.78663 | 0.77853 | ||
1836 | 2008.05.30 22:45 | modify | 694 | 0.01 | 0.77982 | 0.78632 | 0.77822 | ||
1837 | 2008.05.30 23:45 | delete | 694 | 0.01 | 0.77982 | 0.78632 | 0.77822 | ||
1838 | 2008.06.02 21:05 | sell limit | 695 | 0.01 | 0.78677 | 0.79327 | 0.78517 | ||
1839 | 2008.06.02 23:55 | delete | 695 | 0.01 | 0.78677 | 0.79327 | 0.78517 | ||
1840 | 2008.06.05 21:20 | buy limit | 696 | 0.01 | 0.77745 | 0.77095 | 0.77905 | ||
1841 | 2008.06.05 22:45 | modify | 696 | 0.01 | 0.77762 | 0.77112 | 0.77922 | ||
1842 | 2008.06.05 23:55 | delete | 696 | 0.01 | 0.77762 | 0.77112 | 0.77922 | ||
1843 | 2008.06.06 21:00 | buy limit | 697 | 0.01 | 0.77820 | 0.77170 | 0.77980 | ||
1844 | 2008.06.06 23:10 | buy | 697 | 0.01 | 0.77783 | 0.77170 | 0.77980 | ||
1845 | 2008.06.06 23:11 | modify | 697 | 0.01 | 0.77783 | 0.77133 | 0.77943 | ||
1846 | 2008.06.06 23:12 | t/p | 697 | 0.01 | 0.78005 | 0.77133 | 0.77943 | 1.59 | 1045.36 |
1847 | 2008.06.06 23:13 | buy limit | 698 | 0.01 | 0.77820 | 0.77170 | 0.77980 | ||
1848 | 2008.06.06 23:15 | delete | 698 | 0.01 | 0.77820 | 0.77170 | 0.77980 | ||
1849 | 2008.06.06 23:35 | buy limit | 699 | 0.01 | 0.77423 | 0.76773 | 0.77583 | ||
1850 | 2008.06.06 23:45 | delete | 699 | 0.01 | 0.77423 | 0.76773 | 0.77583 | ||
1851 | 2008.06.09 21:00 | buy limit | 700 | 0.01 | 0.77407 | 0.76757 | 0.77567 | ||
1852 | 2008.06.09 22:30 | delete | 700 | 0.01 | 0.77407 | 0.76757 | 0.77567 | ||
1853 | 2008.06.09 22:50 | buy limit | 701 | 0.01 | 0.77348 | 0.76698 | 0.77508 | ||
1854 | 2008.06.09 23:55 | delete | 701 | 0.01 | 0.77348 | 0.76698 | 0.77508 | ||
1855 | 2008.06.12 21:00 | buy limit | 702 | 0.01 | 0.76494 | 0.75844 | 0.76654 | ||
1856 | 2008.06.12 23:55 | delete | 702 | 0.01 | 0.76494 | 0.75844 | 0.76654 | ||
1857 | 2008.06.13 21:00 | buy limit | 703 | 0.01 | 0.76345 | 0.75695 | 0.76505 | ||
1858 | 2008.06.13 21:50 | delete | 703 | 0.01 | 0.76345 | 0.75695 | 0.76505 | ||
1859 | 2008.06.13 22:15 | buy limit | 704 | 0.01 | 0.76466 | 0.75816 | 0.76626 | ||
1860 | 2008.06.13 22:45 | modify | 704 | 0.01 | 0.76523 | 0.75873 | 0.76683 | ||
1861 | 2008.06.13 23:45 | delete | 704 | 0.01 | 0.76523 | 0.75873 | 0.76683 | ||
1862 | 2008.06.16 21:00 | buy limit | 705 | 0.01 | 0.76691 | 0.76041 | 0.76851 | ||
1863 | 2008.06.16 23:55 | delete | 705 | 0.01 | 0.76691 | 0.76041 | 0.76851 | ||
1864 | 2008.06.19 21:00 | sell limit | 706 | 0.01 | 0.77230 | 0.77880 | 0.77070 | ||
1865 | 2008.06.19 21:27 | sell | 706 | 0.01 | 0.77235 | 0.77880 | 0.77070 | ||
1866 | 2008.06.19 21:28 | modify | 706 | 0.01 | 0.77235 | 0.77885 | 0.77075 | ||
1867 | 2008.06.19 23:45 | modify | 706 | 0.01 | 0.77235 | 0.77885 | 0.77142 | ||
1868 | 2008.06.19 23:50 | modify | 706 | 0.01 | 0.77235 | 0.00000 | 0.77151 | ||
1869 | 2008.06.20 00:35 | modify | 706 | 0.01 | 0.77235 | 0.00000 | 0.77181 | ||
1870 | 2008.06.20 00:40 | modify | 706 | 0.01 | 0.77235 | 0.00000 | 0.77207 | ||
1871 | 2008.06.20 00:45 | modify | 706 | 0.01 | 0.77235 | 0.00000 | 0.77250 | ||
1872 | 2008.06.20 00:50 | modify | 706 | 0.01 | 0.77235 | 0.00000 | 0.77278 | ||
1873 | 2008.06.20 01:00 | modify | 706 | 0.01 | 0.77235 | 0.77885 | 0.77278 | ||
1874 | 2008.06.20 01:29 | t/p | 706 | 0.01 | 0.77266 | 0.77885 | 0.77278 | -0.32 | 1045.03 |
1875 | 2008.06.20 21:00 | sell limit | 707 | 0.01 | 0.77736 | 0.78386 | 0.77576 | ||
1876 | 2008.06.20 23:45 | delete | 707 | 0.01 | 0.77736 | 0.78386 | 0.77576 | ||
1877 | 2008.06.23 21:00 | buy limit | 708 | 0.01 | 0.76786 | 0.76136 | 0.76939 | ||
1878 | 2008.06.23 21:25 | delete | 708 | 0.01 | 0.76786 | 0.76136 | 0.76939 | ||
1879 | 2008.06.23 21:45 | buy limit | 709 | 0.01 | 0.76708 | 0.76058 | 0.76868 | ||
1880 | 2008.06.23 23:55 | delete | 709 | 0.01 | 0.76708 | 0.76058 | 0.76868 | ||
1881 | 2008.06.26 21:00 | buy limit | 710 | 0.01 | 0.76245 | 0.75595 | 0.76405 | ||
1882 | 2008.06.26 22:45 | delete | 710 | 0.01 | 0.76245 | 0.75595 | 0.76405 | ||
1883 | 2008.06.27 21:00 | sell limit | 711 | 0.01 | 0.77181 | 0.77831 | 0.77021 | ||
1884 | 2008.06.27 22:10 | delete | 711 | 0.01 | 0.77181 | 0.77831 | 0.77021 | ||
1885 | 2008.06.27 22:10 | buy limit | 712 | 0.01 | 0.76263 | 0.75613 | 0.76423 | ||
1886 | 2008.06.27 22:15 | delete | 712 | 0.01 | 0.76263 | 0.75613 | 0.76423 | ||
1887 | 2008.06.27 22:15 | sell limit | 713 | 0.01 | 0.77181 | 0.77831 | 0.77021 | ||
1888 | 2008.06.27 23:05 | delete | 713 | 0.01 | 0.77181 | 0.77831 | 0.77021 | ||
1889 | 2008.06.27 23:05 | buy limit | 714 | 0.01 | 0.76263 | 0.75613 | 0.76423 | ||
1890 | 2008.06.27 23:10 | delete | 714 | 0.01 | 0.76263 | 0.75613 | 0.76423 | ||
1891 | 2008.06.27 23:10 | sell limit | 715 | 0.01 | 0.77181 | 0.77831 | 0.77021 | ||
1892 | 2008.06.27 23:25 | delete | 715 | 0.01 | 0.77181 | 0.77831 | 0.77021 | ||
1893 | 2008.06.27 23:25 | buy limit | 716 | 0.01 | 0.76263 | 0.75613 | 0.76423 | ||
1894 | 2008.06.27 23:30 | delete | 716 | 0.01 | 0.76263 | 0.75613 | 0.76423 | ||
1895 | 2008.06.27 23:30 | sell limit | 717 | 0.01 | 0.77181 | 0.77831 | 0.77021 | ||
1896 | 2008.06.27 23:45 | delete | 717 | 0.01 | 0.77181 | 0.77831 | 0.77021 | ||
1897 | 2008.06.30 21:15 | sell limit | 718 | 0.01 | 0.77610 | 0.78260 | 0.77450 | ||
1898 | 2008.06.30 22:41 | sell | 718 | 0.01 | 0.77615 | 0.78260 | 0.77450 | ||
1899 | 2008.06.30 22:42 | modify | 718 | 0.01 | 0.77615 | 0.78265 | 0.77455 | ||
1900 | 2008.06.30 23:50 | modify | 718 | 0.01 | 0.77615 | 0.00000 | 0.77455 | ||
1901 | 2008.07.01 01:00 | modify | 718 | 0.01 | 0.77615 | 0.78265 | 0.77455 | ||
1902 | 2008.07.01 01:05 | modify | 718 | 0.01 | 0.77615 | 0.78265 | 0.77478 | ||
1903 | 2008.07.01 01:10 | modify | 718 | 0.01 | 0.77615 | 0.78265 | 0.77527 | ||
1904 | 2008.07.01 01:15 | modify | 718 | 0.01 | 0.77615 | 0.78265 | 0.77529 | ||
1905 | 2008.07.01 01:25 | modify | 718 | 0.01 | 0.77615 | 0.78265 | 0.77572 | ||
1906 | 2008.07.01 01:30 | modify | 718 | 0.01 | 0.77615 | 0.78265 | 0.77578 | ||
1907 | 2008.07.01 02:55 | modify | 718 | 0.01 | 0.77615 | 0.78265 | 0.77601 | ||
1908 | 2008.07.01 03:20 | modify | 718 | 0.01 | 0.77615 | 0.78265 | 0.77627 | ||
1909 | 2008.07.01 03:21 | t/p | 718 | 0.01 | 0.77592 | 0.78265 | 0.77627 | 0.08 | 1045.11 |
1910 | 2008.07.03 21:00 | buy limit | 719 | 0.01 | 0.76836 | 0.76186 | 0.76996 | ||
1911 | 2008.07.03 22:00 | delete | 719 | 0.01 | 0.76836 | 0.76186 | 0.76996 | ||
1912 | 2008.07.03 22:20 | buy limit | 720 | 0.01 | 0.76835 | 0.76185 | 0.76995 | ||
1913 | 2008.07.03 23:55 | delete | 720 | 0.01 | 0.76835 | 0.76185 | 0.76995 | ||
1914 | 2008.07.04 21:00 | sell limit | 721 | 0.01 | 0.77443 | 0.78093 | 0.77283 | ||
1915 | 2008.07.04 22:25 | sell | 721 | 0.01 | 0.77493 | 0.78093 | 0.77283 | ||
1916 | 2008.07.04 22:25 | modify | 721 | 0.01 | 0.77493 | 0.78143 | 0.77333 | ||
1917 | 2008.07.04 23:05 | t/p | 721 | 0.01 | 0.77331 | 0.78143 | 0.77333 | 1.14 | 1046.25 |
1918 | 2008.07.04 23:05 | sell limit | 722 | 0.01 | 0.77489 | 0.78139 | 0.77329 | ||
1919 | 2008.07.04 23:45 | delete | 722 | 0.01 | 0.77489 | 0.78139 | 0.77329 | ||
1920 | 2008.07.07 21:00 | buy limit | 723 | 0.01 | 0.76377 | 0.75727 | 0.76537 | ||
1921 | 2008.07.07 23:55 | delete | 723 | 0.01 | 0.76377 | 0.75727 | 0.76537 | ||
1922 | 2008.07.10 21:00 | buy limit | 724 | 0.01 | 0.76384 | 0.75734 | 0.76510 | ||
1923 | 2008.07.10 21:30 | delete | 724 | 0.01 | 0.76384 | 0.75734 | 0.76510 | ||
1924 | 2008.07.10 21:50 | buy limit | 725 | 0.01 | 0.76375 | 0.75725 | 0.76506 | ||
1925 | 2008.07.10 21:55 | delete | 725 | 0.01 | 0.76375 | 0.75725 | 0.76506 | ||
1926 | 2008.07.10 22:20 | buy limit | 726 | 0.01 | 0.76282 | 0.75632 | 0.76442 | ||
1927 | 2008.07.10 23:55 | delete | 726 | 0.01 | 0.76282 | 0.75632 | 0.76442 | ||
1928 | 2008.07.11 21:15 | buy limit | 727 | 0.01 | 0.76618 | 0.75968 | 0.76778 | ||
1929 | 2008.07.11 21:45 | delete | 727 | 0.01 | 0.76618 | 0.75968 | 0.76778 | ||
1930 | 2008.07.11 22:10 | sell limit | 728 | 0.01 | 0.77442 | 0.78092 | 0.77282 | ||
1931 | 2008.07.11 22:40 | delete | 728 | 0.01 | 0.77442 | 0.78092 | 0.77282 | ||
1932 | 2008.07.11 22:45 | sell limit | 729 | 0.01 | 0.77381 | 0.78031 | 0.77221 | ||
1933 | 2008.07.11 23:05 | delete | 729 | 0.01 | 0.77381 | 0.78031 | 0.77221 | ||
1934 | 2008.07.11 23:25 | sell limit | 730 | 0.01 | 0.77195 | 0.77845 | 0.77035 | ||
1935 | 2008.07.11 23:40 | delete | 730 | 0.01 | 0.77195 | 0.77845 | 0.77035 | ||
1936 | 2008.07.14 21:00 | sell limit | 731 | 0.01 | 0.76902 | 0.77552 | 0.76742 | ||
1937 | 2008.07.14 21:15 | delete | 731 | 0.01 | 0.76902 | 0.77552 | 0.76742 | ||
1938 | 2008.07.14 21:20 | sell limit | 732 | 0.01 | 0.76873 | 0.77523 | 0.76713 | ||
1939 | 2008.07.14 22:35 | delete | 732 | 0.01 | 0.76873 | 0.77523 | 0.76713 | ||
1940 | 2008.07.14 22:35 | buy limit | 733 | 0.01 | 0.76488 | 0.75838 | 0.76648 | ||
1941 | 2008.07.14 22:45 | delete | 733 | 0.01 | 0.76488 | 0.75838 | 0.76648 | ||
1942 | 2008.07.17 21:30 | buy limit | 734 | 0.01 | 0.76257 | 0.75607 | 0.76417 | ||
1943 | 2008.07.17 23:55 | delete | 734 | 0.01 | 0.76257 | 0.75607 | 0.76417 | ||
1944 | 2008.07.18 21:00 | buy limit | 735 | 0.01 | 0.76418 | 0.75768 | 0.76578 | ||
1945 | 2008.07.18 22:55 | delete | 735 | 0.01 | 0.76418 | 0.75768 | 0.76578 | ||
1946 | 2008.07.18 23:20 | buy limit | 736 | 0.01 | 0.76350 | 0.75700 | 0.76510 | ||
1947 | 2008.07.18 23:45 | delete | 736 | 0.01 | 0.76350 | 0.75700 | 0.76510 | ||
1948 | 2008.07.21 21:00 | buy limit | 737 | 0.01 | 0.75975 | 0.75325 | 0.76135 | ||
1949 | 2008.07.21 23:55 | delete | 737 | 0.01 | 0.75975 | 0.75325 | 0.76135 | ||
1950 | 2008.07.24 21:00 | buy limit | 738 | 0.01 | 0.74625 | 0.73975 | 0.74785 | ||
1951 | 2008.07.24 23:55 | delete | 738 | 0.01 | 0.74625 | 0.73975 | 0.74785 | ||
1952 | 2008.07.25 21:00 | buy limit | 739 | 0.01 | 0.75233 | 0.74583 | 0.75393 | ||
1953 | 2008.07.25 23:45 | delete | 739 | 0.01 | 0.75233 | 0.74583 | 0.75393 | ||
1954 | 2008.07.28 21:00 | sell limit | 740 | 0.01 | 0.76254 | 0.76904 | 0.76094 | ||
1955 | 2008.07.28 23:55 | delete | 740 | 0.01 | 0.76254 | 0.76904 | 0.76094 | ||
1956 | 2008.07.31 21:00 | buy limit | 741 | 0.01 | 0.74811 | 0.74161 | 0.74971 | ||
1957 | 2008.07.31 22:05 | delete | 741 | 0.01 | 0.74811 | 0.74161 | 0.74971 | ||
1958 | 2008.07.31 22:40 | buy limit | 742 | 0.01 | 0.74980 | 0.74330 | 0.75140 | ||
1959 | 2008.07.31 23:30 | buy | 742 | 0.01 | 0.74965 | 0.74330 | 0.75140 | ||
1960 | 2008.07.31 23:30 | modify | 742 | 0.01 | 0.74965 | 0.74315 | 0.75125 | ||
1961 | 2008.07.31 23:35 | modify | 742 | 0.01 | 0.74965 | 0.74315 | 0.75115 | ||
1962 | 2008.07.31 23:40 | modify | 742 | 0.01 | 0.74965 | 0.74315 | 0.75092 | ||
1963 | 2008.07.31 23:46 | t/p | 742 | 0.01 | 0.75118 | 0.74315 | 0.75092 | 1.07 | 1047.32 |
1964 | 2008.08.01 21:00 | buy limit | 743 | 0.01 | 0.74309 | 0.73659 | 0.74469 | ||
1965 | 2008.08.01 23:45 | delete | 743 | 0.01 | 0.74309 | 0.73659 | 0.74469 | ||
1966 | 2008.08.04 21:00 | sell limit | 744 | 0.01 | 0.75720 | 0.76370 | 0.75560 | ||
1967 | 2008.08.04 21:23 | sell | 744 | 0.01 | 0.75723 | 0.76370 | 0.75560 | ||
1968 | 2008.08.04 21:24 | modify | 744 | 0.01 | 0.75723 | 0.76373 | 0.75563 | ||
1969 | 2008.08.04 23:50 | modify | 744 | 0.01 | 0.75723 | 0.00000 | 0.75563 | ||
1970 | 2008.08.04 23:55 | close | 744 | 0.01 | 0.75577 | 0.00000 | 0.75563 | 1.01 | 1048.33 |
1971 | 2008.08.07 21:00 | buy limit | 745 | 0.01 | 0.74815 | 0.74165 | 0.74975 | ||
1972 | 2008.08.07 23:55 | delete | 745 | 0.01 | 0.74815 | 0.74165 | 0.74975 | ||
1973 | 2008.08.08 21:00 | buy limit | 746 | 0.01 | 0.74387 | 0.73737 | 0.74547 | ||
1974 | 2008.08.08 21:10 | delete | 746 | 0.01 | 0.74387 | 0.73737 | 0.74547 | ||
1975 | 2008.08.08 21:15 | buy limit | 747 | 0.01 | 0.74574 | 0.73924 | 0.74734 | ||
1976 | 2008.08.08 22:10 | modify | 747 | 0.01 | 0.74738 | 0.74088 | 0.74898 | ||
1977 | 2008.08.08 23:45 | delete | 747 | 0.01 | 0.74738 | 0.74088 | 0.74898 | ||
1978 | 2008.08.11 21:05 | buy limit | 748 | 0.01 | 0.74642 | 0.73992 | 0.74802 | ||
1979 | 2008.08.11 21:25 | delete | 748 | 0.01 | 0.74642 | 0.73992 | 0.74802 | ||
1980 | 2008.08.11 21:45 | buy limit | 749 | 0.01 | 0.74627 | 0.73977 | 0.74787 | ||
1981 | 2008.08.11 22:20 | delete | 749 | 0.01 | 0.74627 | 0.73977 | 0.74787 | ||
1982 | 2008.08.11 22:45 | buy limit | 750 | 0.01 | 0.74509 | 0.73859 | 0.74669 | ||
1983 | 2008.08.11 22:55 | delete | 750 | 0.01 | 0.74509 | 0.73859 | 0.74669 | ||
1984 | 2008.08.11 23:15 | buy limit | 751 | 0.01 | 0.74474 | 0.73824 | 0.74634 | ||
1985 | 2008.08.11 23:55 | delete | 751 | 0.01 | 0.74474 | 0.73824 | 0.74634 | ||
1986 | 2008.08.14 21:00 | buy limit | 752 | 0.01 | 0.74204 | 0.73554 | 0.74364 | ||
1987 | 2008.08.14 22:25 | delete | 752 | 0.01 | 0.74204 | 0.73554 | 0.74364 | ||
1988 | 2008.08.14 22:45 | buy limit | 753 | 0.01 | 0.74138 | 0.73488 | 0.74298 | ||
1989 | 2008.08.14 23:55 | delete | 753 | 0.01 | 0.74138 | 0.73488 | 0.74298 | ||
1990 | 2008.08.15 21:00 | sell limit | 754 | 0.01 | 0.75058 | 0.75708 | 0.74898 | ||
1991 | 2008.08.15 23:45 | delete | 754 | 0.01 | 0.75058 | 0.75708 | 0.74898 | ||
1992 | 2008.08.18 21:00 | sell limit | 755 | 0.01 | 0.75724 | 0.76374 | 0.75564 | ||
1993 | 2008.08.18 21:17 | sell | 755 | 0.01 | 0.75733 | 0.76374 | 0.75564 | ||
1994 | 2008.08.18 21:17 | modify | 755 | 0.01 | 0.75733 | 0.76383 | 0.75573 | ||
1995 | 2008.08.18 22:14 | t/p | 755 | 0.01 | 0.75571 | 0.76383 | 0.75573 | 1.14 | 1049.47 |
1996 | 2008.08.18 22:15 | sell limit | 756 | 0.01 | 0.75728 | 0.76378 | 0.75568 | ||
1997 | 2008.08.18 23:55 | delete | 756 | 0.01 | 0.75728 | 0.76378 | 0.75568 | ||
1998 | 2008.08.21 21:00 | buy limit | 757 | 0.01 | 0.74968 | 0.74318 | 0.75128 | ||
1999 | 2008.08.21 21:55 | delete | 757 | 0.01 | 0.74968 | 0.74318 | 0.75128 | ||
2000 | 2008.08.21 21:55 | sell limit | 758 | 0.01 | 0.75493 | 0.76143 | 0.75333 | ||
2001 | 2008.08.21 22:00 | delete | 758 | 0.01 | 0.75493 | 0.76143 | 0.75333 | ||
2002 | 2008.08.21 22:00 | buy limit | 759 | 0.01 | 0.74968 | 0.74318 | 0.75128 | ||
2003 | 2008.08.21 22:55 | delete | 759 | 0.01 | 0.74968 | 0.74318 | 0.75128 | ||
2004 | 2008.08.21 22:55 | sell limit | 760 | 0.01 | 0.75493 | 0.76143 | 0.75333 | ||
2005 | 2008.08.21 23:00 | delete | 760 | 0.01 | 0.75493 | 0.76143 | 0.75333 | ||
2006 | 2008.08.21 23:00 | buy limit | 761 | 0.01 | 0.74968 | 0.74318 | 0.75128 | ||
2007 | 2008.08.21 23:55 | delete | 761 | 0.01 | 0.74968 | 0.74318 | 0.75128 | ||
2008 | 2008.08.22 21:45 | buy limit | 762 | 0.01 | 0.74040 | 0.73390 | 0.74200 | ||
2009 | 2008.08.22 23:45 | delete | 762 | 0.01 | 0.74040 | 0.73390 | 0.74200 | ||
2010 | 2008.08.25 21:00 | buy limit | 763 | 0.01 | 0.73903 | 0.73253 | 0.74046 | ||
2011 | 2008.08.25 22:30 | modify | 763 | 0.01 | 0.73909 | 0.73259 | 0.74049 | ||
2012 | 2008.08.25 22:55 | delete | 763 | 0.01 | 0.73909 | 0.73259 | 0.74049 | ||
2013 | 2008.08.25 23:15 | buy limit | 764 | 0.01 | 0.73839 | 0.73189 | 0.73999 | ||
2014 | 2008.08.25 23:55 | delete | 764 | 0.01 | 0.73839 | 0.73189 | 0.73999 | ||
2015 | 2008.08.28 21:00 | buy limit | 765 | 0.01 | 0.73479 | 0.72829 | 0.73639 | ||
2016 | 2008.08.28 23:55 | delete | 765 | 0.01 | 0.73479 | 0.72829 | 0.73639 | ||
2017 | 2008.08.29 21:00 | sell limit | 766 | 0.01 | 0.74513 | 0.75163 | 0.74353 | ||
2018 | 2008.08.29 23:43 | sell | 766 | 0.01 | 0.74514 | 0.75163 | 0.74353 | ||
2019 | 2008.08.29 23:50 | modify | 766 | 0.01 | 0.74514 | 0.00000 | 0.74353 | ||
2020 | 2008.09.01 00:00 | t/p | 766 | 0.01 | 0.74333 | 0.00000 | 0.74353 | 1.26 | 1050.73 |
2021 | 2008.09.01 21:00 | sell limit | 767 | 0.01 | 0.74362 | 0.75012 | 0.74222 | ||
2022 | 2008.09.01 23:56 | delete | 767 | 0.01 | 0.74362 | 0.75012 | 0.74222 | ||
2023 | 2008.09.04 21:00 | buy limit | 768 | 0.01 | 0.72091 | 0.71441 | 0.72251 | ||
2024 | 2008.09.04 21:01 | buy | 768 | 0.01 | 0.72091 | 0.71441 | 0.72251 | ||
2025 | 2008.09.04 21:20 | modify | 768 | 0.01 | 0.72091 | 0.71441 | 0.72212 | ||
2026 | 2008.09.04 21:25 | modify | 768 | 0.01 | 0.72091 | 0.71441 | 0.72187 | ||
2027 | 2008.09.04 21:30 | modify | 768 | 0.01 | 0.72091 | 0.71441 | 0.72179 | ||
2028 | 2008.09.04 22:15 | modify | 768 | 0.01 | 0.72091 | 0.71441 | 0.72164 | ||
2029 | 2008.09.04 22:20 | modify | 768 | 0.01 | 0.72091 | 0.71441 | 0.72133 | ||
2030 | 2008.09.04 23:40 | modify | 768 | 0.01 | 0.72091 | 0.71441 | 0.72119 | ||
2031 | 2008.09.04 23:50 | modify | 768 | 0.01 | 0.72091 | 0.00000 | 0.72119 | ||
2032 | 2008.09.05 00:05 | modify | 768 | 0.01 | 0.72091 | 0.00000 | 0.72117 | ||
2033 | 2008.09.05 00:10 | modify | 768 | 0.01 | 0.72091 | 0.00000 | 0.72085 | ||
2034 | 2008.09.05 00:20 | modify | 768 | 0.01 | 0.72091 | 0.00000 | 0.71967 | ||
2035 | 2008.09.05 00:25 | modify | 768 | 0.01 | 0.72091 | 0.00000 | 0.71937 | ||
2036 | 2008.09.05 00:30 | modify | 768 | 0.01 | 0.72091 | 0.00000 | 0.71908 | ||
2037 | 2008.09.05 00:35 | modify | 768 | 0.01 | 0.72091 | 0.00000 | 0.71899 | ||
2038 | 2008.09.05 01:00 | close | 768 | 0.01 | 0.71192 | 0.00000 | 0.71899 | -6.79 | 1043.94 |
2039 | 2008.09.05 21:00 | buy limit | 769 | 0.01 | 0.70576 | 0.69926 | 0.70736 | ||
2040 | 2008.09.05 23:45 | delete | 769 | 0.01 | 0.70576 | 0.69926 | 0.70736 | ||
2041 | 2008.09.08 21:25 | buy limit | 770 | 0.01 | 0.71070 | 0.70420 | 0.71230 | ||
2042 | 2008.09.08 23:55 | delete | 770 | 0.01 | 0.71070 | 0.70420 | 0.71230 | ||
2043 | 2008.09.11 21:00 | buy limit | 771 | 0.01 | 0.69319 | 0.68669 | 0.69479 | ||
2044 | 2008.09.11 23:05 | modify | 771 | 0.01 | 0.69335 | 0.68685 | 0.69495 | ||
2045 | 2008.09.11 23:45 | delete | 771 | 0.01 | 0.69335 | 0.68685 | 0.69495 | ||
2046 | 2008.09.12 21:00 | buy limit | 772 | 0.01 | 0.69925 | 0.69275 | 0.70085 | ||
2047 | 2008.09.12 23:45 | delete | 772 | 0.01 | 0.69925 | 0.69275 | 0.70085 | ||
2048 | 2008.09.15 21:00 | buy limit | 773 | 0.01 | 0.70029 | 0.69379 | 0.70189 | ||
2049 | 2008.09.15 21:25 | delete | 773 | 0.01 | 0.70029 | 0.69379 | 0.70189 | ||
2050 | 2008.09.15 21:45 | buy limit | 774 | 0.01 | 0.70021 | 0.69371 | 0.70181 | ||
2051 | 2008.09.15 22:10 | delete | 774 | 0.01 | 0.70021 | 0.69371 | 0.70181 | ||
2052 | 2008.09.15 22:30 | buy limit | 775 | 0.01 | 0.70010 | 0.69360 | 0.70170 | ||
2053 | 2008.09.15 23:55 | delete | 775 | 0.01 | 0.70010 | 0.69360 | 0.70170 | ||
2054 | 2008.09.18 21:05 | sell limit | 776 | 0.01 | 0.72222 | 0.72872 | 0.72062 | ||
2055 | 2008.09.18 23:55 | delete | 776 | 0.01 | 0.72222 | 0.72872 | 0.72062 | ||
2056 | 2008.09.19 21:00 | sell limit | 777 | 0.01 | 0.72529 | 0.73179 | 0.72369 | ||
2057 | 2008.09.19 23:40 | modify | 777 | 0.01 | 0.72496 | 0.73146 | 0.72336 | ||
2058 | 2008.09.19 23:45 | delete | 777 | 0.01 | 0.72496 | 0.73146 | 0.72336 | ||
2059 | 2008.09.22 21:00 | sell limit | 778 | 0.01 | 0.72380 | 0.73030 | 0.72220 | ||
2060 | 2008.09.22 22:20 | delete | 778 | 0.01 | 0.72380 | 0.73030 | 0.72220 | ||
2061 | 2008.09.22 22:25 | sell limit | 779 | 0.01 | 0.72233 | 0.72883 | 0.72073 | ||
2062 | 2008.09.22 23:35 | delete | 779 | 0.01 | 0.72233 | 0.72883 | 0.72073 | ||
2063 | 2008.09.22 23:40 | sell limit | 780 | 0.01 | 0.72233 | 0.72883 | 0.72073 | ||
2064 | 2008.09.22 23:55 | delete | 780 | 0.01 | 0.72233 | 0.72883 | 0.72073 | ||
2065 | 2008.09.25 21:00 | buy limit | 781 | 0.01 | 0.70444 | 0.69794 | 0.70604 | ||
2066 | 2008.09.25 21:25 | delete | 781 | 0.01 | 0.70444 | 0.69794 | 0.70604 | ||
2067 | 2008.09.25 22:10 | buy limit | 782 | 0.01 | 0.70269 | 0.69619 | 0.70429 | ||
2068 | 2008.09.25 22:45 | delete | 782 | 0.01 | 0.70269 | 0.69619 | 0.70429 | ||
2069 | 2008.09.26 21:00 | buy limit | 783 | 0.01 | 0.70709 | 0.70059 | 0.70869 | ||
2070 | 2008.09.26 21:45 | delete | 783 | 0.01 | 0.70709 | 0.70059 | 0.70869 | ||
2071 | 2008.09.26 22:50 | buy limit | 784 | 0.01 | 0.70591 | 0.69941 | 0.70751 | ||
2072 | 2008.09.26 23:45 | delete | 784 | 0.01 | 0.70591 | 0.69941 | 0.70751 | ||
2073 | 2008.09.29 21:00 | buy limit | 785 | 0.01 | 0.69778 | 0.69128 | 0.69938 | ||
2074 | 2008.09.29 23:55 | delete | 785 | 0.01 | 0.69778 | 0.69128 | 0.69938 | ||
2075 | 2008.10.02 21:00 | sell limit | 786 | 0.01 | 0.71661 | 0.72311 | 0.71501 | ||
2076 | 2008.10.02 22:05 | delete | 786 | 0.01 | 0.71661 | 0.72311 | 0.71501 | ||
2077 | 2008.10.02 22:15 | sell limit | 787 | 0.01 | 0.71661 | 0.72311 | 0.71501 | ||
2078 | 2008.10.02 22:20 | delete | 787 | 0.01 | 0.71661 | 0.72311 | 0.71501 | ||
2079 | 2008.10.02 22:55 | sell limit | 788 | 0.01 | 0.71661 | 0.72311 | 0.71501 | ||
2080 | 2008.10.02 23:00 | delete | 788 | 0.01 | 0.71661 | 0.72311 | 0.71501 | ||
2081 | 2008.10.02 23:05 | buy limit | 789 | 0.01 | 0.70814 | 0.70164 | 0.70974 | ||
2082 | 2008.10.02 23:13 | buy | 789 | 0.01 | 0.70811 | 0.70164 | 0.70974 | ||
2083 | 2008.10.02 23:14 | modify | 789 | 0.01 | 0.70811 | 0.70161 | 0.70971 | ||
2084 | 2008.10.02 23:50 | modify | 789 | 0.01 | 0.70811 | 0.00000 | 0.70971 | ||
2085 | 2008.10.03 00:21 | t/p | 789 | 0.01 | 0.70976 | 0.00000 | 0.70971 | 1.14 | 1045.08 |
2086 | 2008.10.03 21:00 | sell limit | 790 | 0.01 | 0.71980 | 0.72630 | 0.71820 | ||
2087 | 2008.10.03 23:45 | delete | 790 | 0.01 | 0.71980 | 0.72630 | 0.71820 | ||
2088 | 2008.10.06 21:00 | buy limit | 791 | 0.01 | 0.68038 | 0.67388 | 0.68198 | ||
2089 | 2008.10.06 23:55 | delete | 791 | 0.01 | 0.68038 | 0.67388 | 0.68198 | ||
2090 | 2008.10.09 21:00 | sell limit | 792 | 0.01 | 0.71079 | 0.71729 | 0.70919 | ||
2091 | 2008.10.09 22:40 | delete | 792 | 0.01 | 0.71079 | 0.71729 | 0.70919 | ||
2092 | 2008.10.09 23:15 | buy limit | 793 | 0.01 | 0.69034 | 0.68384 | 0.69194 | ||
2093 | 2008.10.09 23:50 | delete | 793 | 0.01 | 0.69034 | 0.68384 | 0.69194 | ||
2094 | 2008.10.09 23:50 | sell limit | 794 | 0.01 | 0.71079 | 0.71729 | 0.70919 | ||
2095 | 2008.10.09 23:55 | delete | 794 | 0.01 | 0.71079 | 0.71729 | 0.70919 | ||
2096 | 2008.10.10 21:00 | sell limit | 795 | 0.01 | 0.71278 | 0.71928 | 0.71118 | ||
2097 | 2008.10.10 21:13 | sell | 795 | 0.01 | 0.71279 | 0.71928 | 0.71118 | ||
2098 | 2008.10.10 21:26 | s/l | 795 | 0.01 | 0.72032 | 0.71928 | 0.71118 | -5.69 | 1039.39 |
2099 | 2008.10.10 21:50 | sell limit | 796 | 0.01 | 0.72170 | 0.72820 | 0.72010 | ||
2100 | 2008.10.10 23:40 | delete | 796 | 0.01 | 0.72170 | 0.72820 | 0.72010 | ||
2101 | 2008.10.13 21:00 | sell limit | 797 | 0.01 | 0.70982 | 0.71632 | 0.70822 | ||
2102 | 2008.10.13 21:10 | delete | 797 | 0.01 | 0.70982 | 0.71632 | 0.70822 | ||
2103 | 2008.10.13 21:20 | sell limit | 798 | 0.01 | 0.70792 | 0.71442 | 0.70632 | ||
2104 | 2008.10.13 23:08 | sell | 798 | 0.01 | 0.70910 | 0.71442 | 0.70632 | ||
2105 | 2008.10.13 23:08 | modify | 798 | 0.01 | 0.70910 | 0.71560 | 0.70750 | ||
2106 | 2008.10.13 23:37 | t/p | 798 | 0.01 | 0.70745 | 0.71560 | 0.70750 | 1.16 | 1040.55 |
2107 | 2008.10.13 23:40 | sell limit | 799 | 0.01 | 0.71107 | 0.71757 | 0.70947 | ||
2108 | 2008.10.13 23:55 | delete | 799 | 0.01 | 0.71107 | 0.71757 | 0.70947 | ||
2109 | 2008.10.16 21:00 | sell limit | 800 | 0.01 | 0.73461 | 0.74111 | 0.73301 | ||
2110 | 2008.10.16 22:55 | delete | 800 | 0.01 | 0.73461 | 0.74111 | 0.73301 | ||
2111 | 2008.10.16 23:10 | sell limit | 801 | 0.01 | 0.73260 | 0.73910 | 0.73100 | ||
2112 | 2008.10.16 23:55 | delete | 801 | 0.01 | 0.73260 | 0.73910 | 0.73100 | ||
2113 | 2008.10.17 21:00 | sell limit | 802 | 0.01 | 0.73149 | 0.73799 | 0.72989 | ||
2114 | 2008.10.17 21:13 | sell | 802 | 0.01 | 0.73163 | 0.73799 | 0.72989 | ||
2115 | 2008.10.17 21:13 | modify | 802 | 0.01 | 0.73163 | 0.73813 | 0.73003 | ||
2116 | 2008.10.17 21:21 | t/p | 802 | 0.01 | 0.72990 | 0.73813 | 0.73003 | 1.22 | 1041.77 |
2117 | 2008.10.17 21:35 | sell limit | 803 | 0.01 | 0.73192 | 0.73842 | 0.73032 | ||
2118 | 2008.10.17 23:45 | delete | 803 | 0.01 | 0.73192 | 0.73842 | 0.73032 | ||
2119 | 2008.10.23 21:00 | sell limit | 804 | 0.01 | 0.75046 | 0.75696 | 0.74886 | ||
2120 | 2008.10.23 21:50 | delete | 804 | 0.01 | 0.75046 | 0.75696 | 0.74886 | ||
2121 | 2008.10.23 22:10 | sell limit | 805 | 0.01 | 0.75046 | 0.75696 | 0.74886 | ||
2122 | 2008.10.23 23:55 | delete | 805 | 0.01 | 0.75046 | 0.75696 | 0.74886 | ||
2123 | 2008.10.24 21:00 | buy limit | 806 | 0.01 | 0.69784 | 0.69134 | 0.69944 | ||
2124 | 2008.10.24 23:40 | delete | 806 | 0.01 | 0.69784 | 0.69134 | 0.69944 | ||
2125 | 2008.10.27 21:00 | buy limit | 807 | 0.01 | 0.69042 | 0.68392 | 0.69202 | ||
2126 | 2008.10.27 21:50 | modify | 807 | 0.01 | 0.69080 | 0.68430 | 0.69240 | ||
2127 | 2008.10.27 23:56 | delete | 807 | 0.01 | 0.69080 | 0.68430 | 0.69240 | ||
2128 | 2008.10.30 21:00 | sell limit | 808 | 0.01 | 0.71994 | 0.72644 | 0.71834 | ||
2129 | 2008.10.30 21:25 | delete | 808 | 0.01 | 0.71994 | 0.72644 | 0.71834 | ||
2130 | 2008.10.30 21:25 | buy limit | 809 | 0.01 | 0.70869 | 0.70219 | 0.71029 | ||
2131 | 2008.10.30 21:30 | delete | 809 | 0.01 | 0.70869 | 0.70219 | 0.71029 | ||
2132 | 2008.10.30 21:30 | sell limit | 810 | 0.01 | 0.71994 | 0.72644 | 0.71834 | ||
2133 | 2008.10.30 21:40 | delete | 810 | 0.01 | 0.71994 | 0.72644 | 0.71834 | ||
2134 | 2008.10.30 21:40 | buy limit | 811 | 0.01 | 0.70869 | 0.70219 | 0.71029 | ||
2135 | 2008.10.30 21:55 | delete | 811 | 0.01 | 0.70869 | 0.70219 | 0.71029 | ||
2136 | 2008.10.30 21:55 | sell limit | 812 | 0.01 | 0.71994 | 0.72644 | 0.71834 | ||
2137 | 2008.10.30 22:25 | delete | 812 | 0.01 | 0.71994 | 0.72644 | 0.71834 | ||
2138 | 2008.10.30 22:25 | buy limit | 813 | 0.01 | 0.70869 | 0.70219 | 0.71029 | ||
2139 | 2008.10.30 22:30 | delete | 813 | 0.01 | 0.70869 | 0.70219 | 0.71029 | ||
2140 | 2008.10.30 22:30 | sell limit | 814 | 0.01 | 0.71994 | 0.72644 | 0.71834 | ||
2141 | 2008.10.30 22:35 | delete | 814 | 0.01 | 0.71994 | 0.72644 | 0.71834 | ||
2142 | 2008.10.30 22:35 | buy limit | 815 | 0.01 | 0.70869 | 0.70219 | 0.71029 | ||
2143 | 2008.10.30 23:01 | buy | 815 | 0.01 | 0.70856 | 0.70219 | 0.71029 | ||
2144 | 2008.10.30 23:02 | modify | 815 | 0.01 | 0.70856 | 0.70206 | 0.71016 | ||
2145 | 2008.10.30 23:03 | t/p | 815 | 0.01 | 0.71026 | 0.70206 | 0.71016 | 1.20 | 1042.97 |
2146 | 2008.10.30 23:04 | buy limit | 816 | 0.01 | 0.70869 | 0.70219 | 0.71029 | ||
2147 | 2008.10.30 23:05 | delete | 816 | 0.01 | 0.70869 | 0.70219 | 0.71029 | ||
2148 | 2008.10.31 21:00 | buy limit | 817 | 0.01 | 0.69757 | 0.69107 | 0.69917 | ||
2149 | 2008.11.03 00:04 | delete | 817 | 0.01 | 0.69757 | 0.69107 | 0.69917 | ||
2150 | 2008.11.03 21:00 | buy limit | 818 | 0.01 | 0.69532 | 0.68882 | 0.69692 | ||
2151 | 2008.11.03 23:55 | delete | 818 | 0.01 | 0.69532 | 0.68882 | 0.69692 | ||
2152 | 2008.11.06 21:00 | sell limit | 819 | 0.01 | 0.70614 | 0.71264 | 0.70454 | ||
2153 | 2008.11.06 21:05 | delete | 819 | 0.01 | 0.70614 | 0.71264 | 0.70454 | ||
2154 | 2008.11.06 21:05 | buy limit | 820 | 0.01 | 0.69516 | 0.68866 | 0.69676 | ||
2155 | 2008.11.06 21:10 | delete | 820 | 0.01 | 0.69516 | 0.68866 | 0.69676 | ||
2156 | 2008.11.06 21:10 | sell limit | 821 | 0.01 | 0.70614 | 0.71264 | 0.70454 | ||
2157 | 2008.11.06 21:15 | delete | 821 | 0.01 | 0.70614 | 0.71264 | 0.70454 | ||
2158 | 2008.11.06 21:15 | buy limit | 822 | 0.01 | 0.69516 | 0.68866 | 0.69676 | ||
2159 | 2008.11.06 21:20 | delete | 822 | 0.01 | 0.69516 | 0.68866 | 0.69676 | ||
2160 | 2008.11.06 21:20 | sell limit | 823 | 0.01 | 0.70614 | 0.71264 | 0.70454 | ||
2161 | 2008.11.06 21:25 | delete | 823 | 0.01 | 0.70614 | 0.71264 | 0.70454 | ||
2162 | 2008.11.06 21:25 | buy limit | 824 | 0.01 | 0.69516 | 0.68866 | 0.69676 | ||
2163 | 2008.11.06 21:40 | delete | 824 | 0.01 | 0.69516 | 0.68866 | 0.69676 | ||
2164 | 2008.11.06 21:40 | sell limit | 825 | 0.01 | 0.70607 | 0.71257 | 0.70447 | ||
2165 | 2008.11.06 21:55 | delete | 825 | 0.01 | 0.70607 | 0.71257 | 0.70447 | ||
2166 | 2008.11.06 21:55 | buy limit | 826 | 0.01 | 0.69516 | 0.68866 | 0.69676 | ||
2167 | 2008.11.06 22:05 | delete | 826 | 0.01 | 0.69516 | 0.68866 | 0.69676 | ||
2168 | 2008.11.06 22:05 | sell limit | 827 | 0.01 | 0.70607 | 0.71257 | 0.70447 | ||
2169 | 2008.11.06 22:10 | delete | 827 | 0.01 | 0.70607 | 0.71257 | 0.70447 | ||
2170 | 2008.11.06 22:10 | buy limit | 828 | 0.01 | 0.69516 | 0.68866 | 0.69676 | ||
2171 | 2008.11.06 22:45 | delete | 828 | 0.01 | 0.69516 | 0.68866 | 0.69676 | ||
2172 | 2008.11.06 23:05 | buy limit | 829 | 0.01 | 0.69764 | 0.69114 | 0.69924 | ||
2173 | 2008.11.06 23:35 | modify | 829 | 0.01 | 0.69774 | 0.69124 | 0.69934 | ||
2174 | 2008.11.06 23:50 | delete | 829 | 0.01 | 0.69774 | 0.69124 | 0.69934 | ||
2175 | 2008.11.06 23:50 | sell limit | 830 | 0.01 | 0.70607 | 0.71257 | 0.70447 | ||
2176 | 2008.11.06 23:55 | delete | 830 | 0.01 | 0.70607 | 0.71257 | 0.70447 | ||
2177 | 2008.11.07 21:00 | buy limit | 831 | 0.01 | 0.68865 | 0.68215 | 0.69025 | ||
2178 | 2008.11.07 23:45 | delete | 831 | 0.01 | 0.68865 | 0.68215 | 0.69025 | ||
2179 | 2008.11.10 21:00 | buy limit | 832 | 0.01 | 0.69266 | 0.68616 | 0.69426 | ||
2180 | 2008.11.10 21:25 | delete | 832 | 0.01 | 0.69266 | 0.68616 | 0.69426 | ||
2181 | 2008.11.10 22:35 | buy limit | 833 | 0.01 | 0.68947 | 0.68297 | 0.69107 | ||
2182 | 2008.11.10 23:55 | delete | 833 | 0.01 | 0.68947 | 0.68297 | 0.69107 | ||
2183 | 2008.11.13 21:00 | buy limit | 834 | 0.01 | 0.68278 | 0.67628 | 0.68438 | ||
2184 | 2008.11.13 21:30 | modify | 834 | 0.01 | 0.68286 | 0.67636 | 0.68446 | ||
2185 | 2008.11.13 22:50 | delete | 834 | 0.01 | 0.68286 | 0.67636 | 0.68446 | ||
2186 | 2008.11.13 22:55 | buy limit | 835 | 0.01 | 0.68286 | 0.67636 | 0.68446 | ||
2187 | 2008.11.13 23:00 | delete | 835 | 0.01 | 0.68286 | 0.67636 | 0.68446 | ||
2188 | 2008.11.13 23:05 | buy limit | 836 | 0.01 | 0.68286 | 0.67636 | 0.68446 | ||
2189 | 2008.11.13 23:10 | delete | 836 | 0.01 | 0.68286 | 0.67636 | 0.68446 | ||
2190 | 2008.11.13 23:10 | sell limit | 837 | 0.01 | 0.69825 | 0.70475 | 0.69665 | ||
2191 | 2008.11.13 23:15 | delete | 837 | 0.01 | 0.69825 | 0.70475 | 0.69665 | ||
2192 | 2008.11.13 23:15 | buy limit | 838 | 0.01 | 0.68286 | 0.67636 | 0.68446 | ||
2193 | 2008.11.13 23:55 | delete | 838 | 0.01 | 0.68286 | 0.67636 | 0.68446 | ||
2194 | 2008.11.14 21:00 | buy limit | 839 | 0.01 | 0.67791 | 0.67141 | 0.67951 | ||
2195 | 2008.11.14 22:45 | delete | 839 | 0.01 | 0.67791 | 0.67141 | 0.67951 | ||
2196 | 2008.11.14 22:55 | buy limit | 840 | 0.01 | 0.68007 | 0.67357 | 0.68167 | ||
2197 | 2008.11.14 23:08 | buy | 840 | 0.01 | 0.67949 | 0.67357 | 0.68167 | ||
2198 | 2008.11.14 23:08 | modify | 840 | 0.01 | 0.67949 | 0.67299 | 0.68109 | ||
2199 | 2008.11.14 23:40 | t/p | 840 | 0.01 | 0.68141 | 0.67299 | 0.68109 | 1.37 | 1044.34 |
2200 | 2008.11.17 21:00 | buy limit | 841 | 0.01 | 0.67686 | 0.67036 | 0.67846 | ||
2201 | 2008.11.17 23:00 | delete | 841 | 0.01 | 0.67686 | 0.67036 | 0.67846 | ||
2202 | 2008.11.17 23:35 | buy limit | 842 | 0.01 | 0.67308 | 0.66658 | 0.67468 | ||
2203 | 2008.11.17 23:55 | delete | 842 | 0.01 | 0.67308 | 0.66658 | 0.67468 | ||
2204 | 2008.11.20 21:00 | buy limit | 843 | 0.01 | 0.67455 | 0.66805 | 0.67615 | ||
2205 | 2008.11.20 21:05 | delete | 843 | 0.01 | 0.67455 | 0.66805 | 0.67615 | ||
2206 | 2008.11.20 21:10 | buy limit | 844 | 0.01 | 0.67595 | 0.66945 | 0.67755 | ||
2207 | 2008.11.20 21:30 | delete | 844 | 0.01 | 0.67595 | 0.66945 | 0.67755 | ||
2208 | 2008.11.20 22:25 | buy limit | 845 | 0.01 | 0.67512 | 0.66862 | 0.67672 | ||
2209 | 2008.11.20 22:33 | buy | 845 | 0.01 | 0.67510 | 0.66862 | 0.67672 | ||
2210 | 2008.11.20 22:33 | modify | 845 | 0.01 | 0.67510 | 0.66860 | 0.67670 | ||
2211 | 2008.11.20 23:50 | modify | 845 | 0.01 | 0.67510 | 0.00000 | 0.67670 | ||
2212 | 2008.11.21 00:08 | t/p | 845 | 0.01 | 0.67728 | 0.00000 | 0.67670 | 1.54 | 1045.89 |
2213 | 2008.11.21 21:00 | sell limit | 846 | 0.01 | 0.68589 | 0.69239 | 0.68429 | ||
2214 | 2008.11.21 21:45 | delete | 846 | 0.01 | 0.68589 | 0.69239 | 0.68429 | ||
2215 | 2008.11.21 21:45 | buy limit | 847 | 0.01 | 0.67162 | 0.66512 | 0.67322 | ||
2216 | 2008.11.21 22:15 | delete | 847 | 0.01 | 0.67162 | 0.66512 | 0.67322 | ||
2217 | 2008.11.21 22:15 | sell limit | 848 | 0.01 | 0.68589 | 0.69239 | 0.68429 | ||
2218 | 2008.11.21 23:45 | delete | 848 | 0.01 | 0.68589 | 0.69239 | 0.68429 | ||
2219 | 2008.11.24 21:00 | buy limit | 849 | 0.01 | 0.66741 | 0.66091 | 0.66901 | ||
2220 | 2008.11.24 23:55 | delete | 849 | 0.01 | 0.66741 | 0.66091 | 0.66901 | ||
2221 | 2008.11.27 21:00 | sell limit | 850 | 0.01 | 0.68379 | 0.69029 | 0.68219 | ||
2222 | 2008.11.27 23:55 | delete | 850 | 0.01 | 0.68379 | 0.69029 | 0.68219 | ||
2223 | 2008.11.28 21:00 | sell limit | 851 | 0.01 | 0.68272 | 0.68922 | 0.68112 | ||
2224 | 2008.11.28 22:30 | delete | 851 | 0.01 | 0.68272 | 0.68922 | 0.68112 | ||
2225 | 2008.11.28 22:50 | sell limit | 852 | 0.01 | 0.68272 | 0.68922 | 0.68112 | ||
2226 | 2008.11.28 23:15 | delete | 852 | 0.01 | 0.68272 | 0.68922 | 0.68112 | ||
2227 | 2008.11.28 23:15 | buy limit | 853 | 0.01 | 0.67646 | 0.66996 | 0.67806 | ||
2228 | 2008.11.28 23:20 | delete | 853 | 0.01 | 0.67646 | 0.66996 | 0.67806 | ||
2229 | 2008.11.28 23:20 | sell limit | 854 | 0.01 | 0.68272 | 0.68922 | 0.68112 | ||
2230 | 2008.11.28 23:45 | delete | 854 | 0.01 | 0.68272 | 0.68922 | 0.68112 | ||
2231 | 2008.12.01 21:00 | buy limit | 855 | 0.01 | 0.65931 | 0.65281 | 0.66091 | ||
2232 | 2008.12.01 22:30 | delete | 855 | 0.01 | 0.65931 | 0.65281 | 0.66091 | ||
2233 | 2008.12.01 23:10 | buy limit | 856 | 0.01 | 0.65548 | 0.64898 | 0.65708 | ||
2234 | 2008.12.01 23:55 | delete | 856 | 0.01 | 0.65548 | 0.64898 | 0.65708 | ||
2235 | 2008.12.04 21:00 | sell limit | 857 | 0.01 | 0.67945 | 0.68595 | 0.67785 | ||
2236 | 2008.12.04 21:15 | sell | 857 | 0.01 | 0.67956 | 0.68595 | 0.67785 | ||
2237 | 2008.12.04 21:16 | modify | 857 | 0.01 | 0.67956 | 0.68606 | 0.67796 | ||
2238 | 2008.12.04 22:17 | t/p | 857 | 0.01 | 0.67791 | 0.68606 | 0.67796 | 1.16 | 1047.05 |
2239 | 2008.12.04 22:17 | sell limit | 858 | 0.01 | 0.68194 | 0.68844 | 0.68034 | ||
2240 | 2008.12.04 23:55 | delete | 858 | 0.01 | 0.68194 | 0.68844 | 0.68034 | ||
2241 | 2008.12.05 21:00 | sell limit | 859 | 0.01 | 0.68328 | 0.68978 | 0.68168 | ||
2242 | 2008.12.05 21:40 | sell | 859 | 0.01 | 0.68330 | 0.68978 | 0.68168 | ||
2243 | 2008.12.05 21:41 | modify | 859 | 0.01 | 0.68330 | 0.68980 | 0.68170 | ||
2244 | 2008.12.05 21:42 | t/p | 859 | 0.01 | 0.68169 | 0.68980 | 0.68170 | 1.13 | 1048.18 |
2245 | 2008.12.05 21:43 | sell limit | 860 | 0.01 | 0.68328 | 0.68978 | 0.68168 | ||
2246 | 2008.12.05 21:45 | delete | 860 | 0.01 | 0.68328 | 0.68978 | 0.68168 | ||
2247 | 2008.12.05 22:05 | sell limit | 861 | 0.01 | 0.68328 | 0.68978 | 0.68168 | ||
2248 | 2008.12.05 23:45 | delete | 861 | 0.01 | 0.68328 | 0.68978 | 0.68168 | ||
2249 | 2008.12.08 21:00 | sell limit | 862 | 0.01 | 0.68630 | 0.69280 | 0.68470 | ||
2250 | 2008.12.08 21:50 | sell | 862 | 0.01 | 0.68635 | 0.69280 | 0.68470 | ||
2251 | 2008.12.08 21:51 | modify | 862 | 0.01 | 0.68635 | 0.69285 | 0.68475 | ||
2252 | 2008.12.08 23:50 | modify | 862 | 0.01 | 0.68635 | 0.00000 | 0.68475 | ||
2253 | 2008.12.08 23:51 | t/p | 862 | 0.01 | 0.68444 | 0.00000 | 0.68475 | 1.36 | 1049.54 |
2254 | 2008.12.08 23:52 | sell limit | 863 | 0.01 | 0.68785 | 0.69435 | 0.68625 | ||
2255 | 2008.12.08 23:55 | delete | 863 | 0.01 | 0.68785 | 0.69435 | 0.68625 | ||
2256 | 2008.12.11 21:00 | buy limit | 864 | 0.01 | 0.67358 | 0.66708 | 0.67518 | ||
2257 | 2008.12.11 22:25 | delete | 864 | 0.01 | 0.67358 | 0.66708 | 0.67518 | ||
2258 | 2008.12.11 22:40 | buy limit | 865 | 0.01 | 0.67358 | 0.66708 | 0.67518 | ||
2259 | 2008.12.11 23:10 | delete | 865 | 0.01 | 0.67358 | 0.66708 | 0.67518 | ||
2260 | 2008.12.11 23:15 | sell limit | 866 | 0.01 | 0.68046 | 0.68696 | 0.67886 | ||
2261 | 2008.12.11 23:27 | sell | 866 | 0.01 | 0.68046 | 0.68696 | 0.67886 | ||
2262 | 2008.12.11 23:50 | modify | 866 | 0.01 | 0.68046 | 0.00000 | 0.67886 | ||
2263 | 2008.12.12 01:00 | modify | 866 | 0.01 | 0.68046 | 0.68696 | 0.67886 | ||
2264 | 2008.12.12 02:35 | modify | 866 | 0.01 | 0.68046 | 0.68696 | 0.67894 | ||
2265 | 2008.12.12 02:45 | modify | 866 | 0.01 | 0.68046 | 0.68696 | 0.67897 | ||
2266 | 2008.12.12 02:50 | modify | 866 | 0.01 | 0.68046 | 0.68696 | 0.67918 | ||
2267 | 2008.12.12 04:05 | modify | 866 | 0.01 | 0.68046 | 0.68696 | 0.67956 | ||
2268 | 2008.12.12 04:40 | modify | 866 | 0.01 | 0.68046 | 0.68696 | 0.68024 | ||
2269 | 2008.12.12 04:55 | modify | 866 | 0.01 | 0.68046 | 0.68696 | 0.68044 | ||
2270 | 2008.12.12 05:08 | t/p | 866 | 0.01 | 0.68035 | 0.68696 | 0.68044 | -0.01 | 1049.53 |
2271 | 2008.12.12 21:00 | buy limit | 867 | 0.01 | 0.67303 | 0.66653 | 0.67463 | ||
2272 | 2008.12.12 23:00 | delete | 867 | 0.01 | 0.67303 | 0.66653 | 0.67463 | ||
2273 | 2008.12.12 23:25 | buy limit | 868 | 0.01 | 0.67303 | 0.66653 | 0.67463 | ||
2274 | 2008.12.12 23:30 | delete | 868 | 0.01 | 0.67303 | 0.66653 | 0.67463 | ||
2275 | 2008.12.12 23:30 | sell limit | 869 | 0.01 | 0.68216 | 0.68866 | 0.68056 | ||
2276 | 2008.12.12 23:45 | delete | 869 | 0.01 | 0.68216 | 0.68866 | 0.68056 | ||
2277 | 2008.12.15 21:00 | sell limit | 870 | 0.01 | 0.68795 | 0.69445 | 0.68635 | ||
2278 | 2008.12.15 23:55 | delete | 870 | 0.01 | 0.68795 | 0.69445 | 0.68635 | ||
2279 | 2008.12.18 21:00 | sell limit | 871 | 0.01 | 0.71908 | 0.72558 | 0.71748 | ||
2280 | 2008.12.18 23:55 | delete | 871 | 0.01 | 0.71908 | 0.72558 | 0.71748 | ||
2281 | 2008.12.19 21:00 | sell limit | 872 | 0.01 | 0.70610 | 0.71260 | 0.70450 | ||
2282 | 2008.12.19 23:45 | delete | 872 | 0.01 | 0.70610 | 0.71260 | 0.70450 | ||
2283 | 2009.01.08 21:00 | buy limit | 873 | 0.01 | 0.70083 | 0.69433 | 0.70243 | ||
2284 | 2009.01.08 21:45 | delete | 873 | 0.01 | 0.70083 | 0.69433 | 0.70243 | ||
2285 | 2009.01.08 22:05 | buy limit | 874 | 0.01 | 0.70058 | 0.69408 | 0.70218 | ||
2286 | 2009.01.08 22:21 | buy | 874 | 0.01 | 0.70058 | 0.69408 | 0.70218 | ||
2287 | 2009.01.08 22:59 | t/p | 874 | 0.01 | 0.70218 | 0.69408 | 0.70218 | 1.12 | 1050.65 |
2288 | 2009.01.08 23:05 | buy limit | 875 | 0.01 | 0.69944 | 0.69294 | 0.70104 | ||
2289 | 2009.01.08 23:55 | delete | 875 | 0.01 | 0.69944 | 0.69294 | 0.70104 | ||
2290 | 2009.01.09 21:00 | sell limit | 876 | 0.01 | 0.70860 | 0.71510 | 0.70700 | ||
2291 | 2009.01.09 21:05 | delete | 876 | 0.01 | 0.70860 | 0.71510 | 0.70700 | ||
2292 | 2009.01.09 21:05 | buy limit | 877 | 0.01 | 0.69851 | 0.69201 | 0.70011 | ||
2293 | 2009.01.09 21:10 | delete | 877 | 0.01 | 0.69851 | 0.69201 | 0.70011 | ||
2294 | 2009.01.09 21:10 | sell limit | 878 | 0.01 | 0.70860 | 0.71510 | 0.70700 | ||
2295 | 2009.01.09 21:15 | delete | 878 | 0.01 | 0.70860 | 0.71510 | 0.70700 | ||
2296 | 2009.01.09 21:15 | buy limit | 879 | 0.01 | 0.69851 | 0.69201 | 0.70011 | ||
2297 | 2009.01.09 22:30 | modify | 879 | 0.01 | 0.69933 | 0.69283 | 0.70093 | ||
2298 | 2009.01.09 22:45 | modify | 879 | 0.01 | 0.69981 | 0.69331 | 0.70141 | ||
2299 | 2009.01.09 23:20 | modify | 879 | 0.01 | 0.70047 | 0.69397 | 0.70207 | ||
2300 | 2009.01.09 23:22 | buy | 879 | 0.01 | 0.70036 | 0.69397 | 0.70207 | ||
2301 | 2009.01.09 23:23 | modify | 879 | 0.01 | 0.70036 | 0.69386 | 0.70196 | ||
2302 | 2009.01.09 23:46 | t/p | 879 | 0.01 | 0.70197 | 0.69386 | 0.70196 | 1.13 | 1051.78 |
2303 | 2009.01.12 21:00 | buy limit | 880 | 0.01 | 0.69224 | 0.68574 | 0.69384 | ||
2304 | 2009.01.12 21:30 | delete | 880 | 0.01 | 0.69224 | 0.68574 | 0.69384 | ||
2305 | 2009.01.12 21:30 | sell limit | 881 | 0.01 | 0.70569 | 0.71219 | 0.70409 | ||
2306 | 2009.01.12 21:50 | delete | 881 | 0.01 | 0.70569 | 0.71219 | 0.70409 | ||
2307 | 2009.01.12 21:50 | buy limit | 882 | 0.01 | 0.69224 | 0.68574 | 0.69384 | ||
2308 | 2009.01.12 23:00 | delete | 882 | 0.01 | 0.69224 | 0.68574 | 0.69384 | ||
2309 | 2009.01.15 21:00 | buy limit | 883 | 0.01 | 0.66573 | 0.65923 | 0.66733 | ||
2310 | 2009.01.15 23:55 | delete | 883 | 0.01 | 0.66573 | 0.65923 | 0.66733 | ||
2311 | 2009.01.16 21:00 | buy limit | 884 | 0.01 | 0.67490 | 0.66840 | 0.67650 | ||
2312 | 2009.01.16 21:45 | modify | 884 | 0.01 | 0.67498 | 0.66848 | 0.67658 | ||
2313 | 2009.01.16 23:45 | delete | 884 | 0.01 | 0.67498 | 0.66848 | 0.67658 | ||
2314 | 2009.01.22 21:00 | buy limit | 885 | 0.01 | 0.65953 | 0.65303 | 0.66113 | ||
2315 | 2009.01.22 23:50 | delete | 885 | 0.01 | 0.65953 | 0.65303 | 0.66113 | ||
2316 | 2009.01.23 21:25 | buy limit | 886 | 0.01 | 0.65141 | 0.64491 | 0.65301 | ||
2317 | 2009.01.23 23:45 | delete | 886 | 0.01 | 0.65141 | 0.64491 | 0.65301 | ||
2318 | 2009.01.26 22:10 | buy limit | 887 | 0.01 | 0.64062 | 0.63412 | 0.64222 | ||
2319 | 2009.01.26 23:55 | delete | 887 | 0.01 | 0.64062 | 0.63412 | 0.64222 | ||
2320 | 2009.01.29 21:20 | buy limit | 888 | 0.01 | 0.62679 | 0.62029 | 0.62839 | ||
2321 | 2009.01.29 22:10 | delete | 888 | 0.01 | 0.62679 | 0.62029 | 0.62839 | ||
2322 | 2009.01.29 22:30 | buy limit | 889 | 0.01 | 0.62641 | 0.61991 | 0.62801 | ||
2323 | 2009.01.29 23:55 | delete | 889 | 0.01 | 0.62641 | 0.61991 | 0.62801 | ||
2324 | 2009.01.30 21:00 | buy limit | 890 | 0.01 | 0.62380 | 0.61730 | 0.62540 | ||
2325 | 2009.01.30 21:33 | buy | 890 | 0.01 | 0.62379 | 0.61730 | 0.62540 | ||
2326 | 2009.01.30 22:25 | modify | 890 | 0.01 | 0.62379 | 0.61730 | 0.62523 | ||
2327 | 2009.01.30 22:45 | modify | 890 | 0.01 | 0.62379 | 0.61730 | 0.62513 | ||
2328 | 2009.01.30 22:55 | modify | 890 | 0.01 | 0.62379 | 0.61730 | 0.62506 | ||
2329 | 2009.01.30 23:00 | modify | 890 | 0.01 | 0.62379 | 0.61730 | 0.62499 | ||
2330 | 2009.01.30 23:50 | modify | 890 | 0.01 | 0.62379 | 0.00000 | 0.62499 | ||
2331 | 2009.01.30 23:58 | t/p | 890 | 0.01 | 0.62500 | 0.00000 | 0.62499 | 0.83 | 1052.61 |
2332 | 2009.02.02 21:00 | buy limit | 891 | 0.01 | 0.61702 | 0.61052 | 0.61862 | ||
2333 | 2009.02.02 23:05 | modify | 891 | 0.01 | 0.61739 | 0.61089 | 0.61899 | ||
2334 | 2009.02.02 23:20 | delete | 891 | 0.01 | 0.61739 | 0.61089 | 0.61899 | ||
2335 | 2009.02.02 23:25 | buy limit | 892 | 0.01 | 0.61829 | 0.61179 | 0.61989 | ||
2336 | 2009.02.02 23:50 | delete | 892 | 0.01 | 0.61829 | 0.61179 | 0.61989 | ||
2337 | 2009.02.05 21:00 | sell limit | 893 | 0.01 | 0.63823 | 0.64473 | 0.63663 | ||
2338 | 2009.02.05 23:55 | delete | 893 | 0.01 | 0.63823 | 0.64473 | 0.63663 | ||
2339 | 2009.02.06 21:00 | sell limit | 894 | 0.01 | 0.65871 | 0.66521 | 0.65711 | ||
2340 | 2009.02.06 23:45 | delete | 894 | 0.01 | 0.65871 | 0.66521 | 0.65711 | ||
2341 | 2009.02.09 21:00 | sell limit | 895 | 0.01 | 0.66422 | 0.67072 | 0.66262 | ||
2342 | 2009.02.09 23:55 | delete | 895 | 0.01 | 0.66422 | 0.67072 | 0.66262 | ||
2343 | 2009.02.12 21:00 | sell limit | 896 | 0.01 | 0.65226 | 0.65876 | 0.65066 | ||
2344 | 2009.02.12 21:55 | delete | 896 | 0.01 | 0.65226 | 0.65876 | 0.65066 | ||
2345 | 2009.02.12 21:55 | buy limit | 897 | 0.01 | 0.64291 | 0.63641 | 0.64451 | ||
2346 | 2009.02.12 22:20 | delete | 897 | 0.01 | 0.64291 | 0.63641 | 0.64451 | ||
2347 | 2009.02.12 22:20 | sell limit | 898 | 0.01 | 0.65226 | 0.65876 | 0.65066 | ||
2348 | 2009.02.12 23:55 | delete | 898 | 0.01 | 0.65226 | 0.65876 | 0.65066 | ||
2349 | 2009.02.13 21:00 | sell limit | 899 | 0.01 | 0.65517 | 0.66167 | 0.65357 | ||
2350 | 2009.02.13 23:15 | delete | 899 | 0.01 | 0.65517 | 0.66167 | 0.65357 | ||
2351 | 2009.02.16 21:00 | buy limit | 900 | 0.01 | 0.64133 | 0.63483 | 0.64293 | ||
2352 | 2009.02.16 21:35 | delete | 900 | 0.01 | 0.64133 | 0.63483 | 0.64293 | ||
2353 | 2009.02.16 21:55 | buy limit | 901 | 0.01 | 0.64084 | 0.63434 | 0.64244 | ||
2354 | 2009.02.16 23:55 | delete | 901 | 0.01 | 0.64084 | 0.63434 | 0.64244 | ||
2355 | 2009.02.19 21:00 | sell limit | 902 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2356 | 2009.02.19 21:25 | delete | 902 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2357 | 2009.02.19 21:25 | buy limit | 903 | 0.01 | 0.64172 | 0.63522 | 0.64332 | ||
2358 | 2009.02.19 21:30 | delete | 903 | 0.01 | 0.64172 | 0.63522 | 0.64332 | ||
2359 | 2009.02.19 21:30 | sell limit | 904 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2360 | 2009.02.19 21:50 | delete | 904 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2361 | 2009.02.19 21:50 | buy limit | 905 | 0.01 | 0.64172 | 0.63522 | 0.64332 | ||
2362 | 2009.02.19 21:55 | delete | 905 | 0.01 | 0.64172 | 0.63522 | 0.64332 | ||
2363 | 2009.02.19 21:55 | sell limit | 906 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2364 | 2009.02.19 22:00 | delete | 906 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2365 | 2009.02.19 22:00 | buy limit | 907 | 0.01 | 0.64172 | 0.63522 | 0.64332 | ||
2366 | 2009.02.19 22:05 | delete | 907 | 0.01 | 0.64172 | 0.63522 | 0.64332 | ||
2367 | 2009.02.19 22:05 | sell limit | 908 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2368 | 2009.02.19 22:10 | delete | 908 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2369 | 2009.02.19 22:30 | sell limit | 909 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2370 | 2009.02.19 22:35 | delete | 909 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2371 | 2009.02.19 22:35 | buy limit | 910 | 0.01 | 0.64144 | 0.63494 | 0.64304 | ||
2372 | 2009.02.19 22:40 | delete | 910 | 0.01 | 0.64144 | 0.63494 | 0.64304 | ||
2373 | 2009.02.19 22:55 | sell limit | 911 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2374 | 2009.02.19 23:00 | delete | 911 | 0.01 | 0.64776 | 0.65426 | 0.64616 | ||
2375 | 2009.02.19 23:00 | buy limit | 912 | 0.01 | 0.64135 | 0.63485 | 0.64295 | ||
2376 | 2009.02.19 23:25 | delete | 912 | 0.01 | 0.64135 | 0.63485 | 0.64295 | ||
2377 | 2009.02.19 23:45 | buy limit | 913 | 0.01 | 0.64107 | 0.63457 | 0.64267 | ||
2378 | 2009.02.19 23:47 | buy | 913 | 0.01 | 0.64101 | 0.63457 | 0.64267 | ||
2379 | 2009.02.19 23:48 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64261 | ||
2380 | 2009.02.19 23:50 | modify | 913 | 0.01 | 0.64101 | 0.00000 | 0.64261 | ||
2381 | 2009.02.20 00:25 | modify | 913 | 0.01 | 0.64101 | 0.00000 | 0.64255 | ||
2382 | 2009.02.20 00:50 | modify | 913 | 0.01 | 0.64101 | 0.00000 | 0.64252 | ||
2383 | 2009.02.20 01:00 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64223 | ||
2384 | 2009.02.20 01:20 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64212 | ||
2385 | 2009.02.20 01:25 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64171 | ||
2386 | 2009.02.20 01:30 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64162 | ||
2387 | 2009.02.20 01:40 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64144 | ||
2388 | 2009.02.20 01:45 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64138 | ||
2389 | 2009.02.20 01:50 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64134 | ||
2390 | 2009.02.20 01:55 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64127 | ||
2391 | 2009.02.20 03:30 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64108 | ||
2392 | 2009.02.20 03:35 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64086 | ||
2393 | 2009.02.20 03:45 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64073 | ||
2394 | 2009.02.20 04:00 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64040 | ||
2395 | 2009.02.20 04:10 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64022 | ||
2396 | 2009.02.20 04:40 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.64011 | ||
2397 | 2009.02.20 04:45 | modify | 913 | 0.01 | 0.64101 | 0.63451 | 0.63973 | ||
2398 | 2009.02.20 04:46 | s/l | 913 | 0.01 | 0.63450 | 0.63451 | 0.63973 | -4.94 | 1047.67 |
2399 | 2009.02.20 21:00 | sell limit | 914 | 0.01 | 0.64357 | 0.65007 | 0.64197 | ||
2400 | 2009.02.20 21:10 | delete | 914 | 0.01 | 0.64357 | 0.65007 | 0.64197 | ||
2401 | 2009.02.20 21:10 | buy limit | 915 | 0.01 | 0.63518 | 0.62868 | 0.63678 | ||
2402 | 2009.02.20 23:20 | modify | 915 | 0.01 | 0.63534 | 0.62884 | 0.63694 | ||
2403 | 2009.02.20 23:40 | modify | 915 | 0.01 | 0.63537 | 0.62887 | 0.63697 | ||
2404 | 2009.02.20 23:45 | delete | 915 | 0.01 | 0.63537 | 0.62887 | 0.63697 | ||
2405 | 2009.02.23 21:00 | buy limit | 916 | 0.01 | 0.63518 | 0.62868 | 0.63678 | ||
2406 | 2009.02.23 21:55 | delete | 916 | 0.01 | 0.63518 | 0.62868 | 0.63678 | ||
2407 | 2009.02.23 22:15 | buy limit | 917 | 0.01 | 0.63474 | 0.62824 | 0.63634 | ||
2408 | 2009.02.23 22:50 | delete | 917 | 0.01 | 0.63474 | 0.62824 | 0.63634 | ||
2409 | 2009.02.26 21:00 | buy limit | 918 | 0.01 | 0.63341 | 0.62691 | 0.63501 | ||
2410 | 2009.02.26 23:55 | delete | 918 | 0.01 | 0.63341 | 0.62691 | 0.63501 | ||
2411 | 2009.02.27 21:00 | sell limit | 919 | 0.01 | 0.63929 | 0.64579 | 0.63769 | ||
2412 | 2009.02.27 21:02 | sell | 919 | 0.01 | 0.63929 | 0.64579 | 0.63769 | ||
2413 | 2009.02.27 21:32 | t/p | 919 | 0.01 | 0.63769 | 0.64579 | 0.63769 | 1.12 | 1048.79 |
2414 | 2009.02.27 21:35 | buy limit | 920 | 0.01 | 0.63051 | 0.62401 | 0.63211 | ||
2415 | 2009.02.27 21:45 | delete | 920 | 0.01 | 0.63051 | 0.62401 | 0.63211 | ||
2416 | 2009.02.27 21:45 | sell limit | 921 | 0.01 | 0.63960 | 0.64610 | 0.63800 | ||
2417 | 2009.02.27 21:50 | delete | 921 | 0.01 | 0.63960 | 0.64610 | 0.63800 | ||
2418 | 2009.02.27 21:50 | buy limit | 922 | 0.01 | 0.63051 | 0.62401 | 0.63211 | ||
2419 | 2009.02.27 21:55 | delete | 922 | 0.01 | 0.63051 | 0.62401 | 0.63211 | ||
2420 | 2009.02.27 21:55 | sell limit | 923 | 0.01 | 0.63960 | 0.64610 | 0.63800 | ||
2421 | 2009.02.27 22:05 | delete | 923 | 0.01 | 0.63960 | 0.64610 | 0.63800 | ||
2422 | 2009.02.27 22:05 | buy limit | 924 | 0.01 | 0.63051 | 0.62401 | 0.63211 | ||
2423 | 2009.02.27 22:35 | delete | 924 | 0.01 | 0.63051 | 0.62401 | 0.63211 | ||
2424 | 2009.02.27 22:55 | buy limit | 925 | 0.01 | 0.63355 | 0.62705 | 0.63515 | ||
2425 | 2009.02.27 23:35 | delete | 925 | 0.01 | 0.63355 | 0.62705 | 0.63515 | ||
2426 | 2009.03.02 21:00 | buy limit | 926 | 0.01 | 0.63154 | 0.62504 | 0.63314 | ||
2427 | 2009.03.02 23:20 | delete | 926 | 0.01 | 0.63154 | 0.62504 | 0.63314 | ||
2428 | 2009.03.02 23:25 | buy limit | 927 | 0.01 | 0.63320 | 0.62670 | 0.63480 | ||
2429 | 2009.03.02 23:55 | delete | 927 | 0.01 | 0.63320 | 0.62670 | 0.63480 | ||
2430 | 2009.03.05 21:00 | sell limit | 928 | 0.01 | 0.64575 | 0.65225 | 0.64415 | ||
2431 | 2009.03.05 23:55 | delete | 928 | 0.01 | 0.64575 | 0.65225 | 0.64415 | ||
2432 | 2009.03.06 21:00 | sell limit | 929 | 0.01 | 0.64999 | 0.65649 | 0.64839 | ||
2433 | 2009.03.06 23:45 | delete | 929 | 0.01 | 0.64999 | 0.65649 | 0.64839 | ||
2434 | 2009.03.09 21:00 | buy limit | 930 | 0.01 | 0.63867 | 0.63217 | 0.64027 | ||
2435 | 2009.03.09 22:00 | delete | 930 | 0.01 | 0.63867 | 0.63217 | 0.64027 | ||
2436 | 2009.03.09 22:20 | buy limit | 931 | 0.01 | 0.63848 | 0.63198 | 0.64008 | ||
2437 | 2009.03.09 23:55 | delete | 931 | 0.01 | 0.63848 | 0.63198 | 0.64008 | ||
2438 | 2009.03.12 21:05 | sell limit | 932 | 0.01 | 0.66558 | 0.67208 | 0.66398 | ||
2439 | 2009.03.12 21:13 | sell | 932 | 0.01 | 0.66619 | 0.67208 | 0.66398 | ||
2440 | 2009.03.12 21:13 | modify | 932 | 0.01 | 0.66619 | 0.67269 | 0.66459 | ||
2441 | 2009.03.12 21:28 | t/p | 932 | 0.01 | 0.66452 | 0.67269 | 0.66459 | 1.18 | 1049.97 |
2442 | 2009.03.12 21:40 | sell limit | 933 | 0.01 | 0.66650 | 0.67300 | 0.66490 | ||
2443 | 2009.03.12 21:46 | sell | 933 | 0.01 | 0.66655 | 0.67300 | 0.66490 | ||
2444 | 2009.03.12 21:47 | modify | 933 | 0.01 | 0.66655 | 0.67305 | 0.66495 | ||
2445 | 2009.03.12 22:52 | t/p | 933 | 0.01 | 0.66490 | 0.67305 | 0.66495 | 1.16 | 1051.13 |
2446 | 2009.03.12 22:52 | sell limit | 934 | 0.01 | 0.66806 | 0.67456 | 0.66646 | ||
2447 | 2009.03.12 23:55 | delete | 934 | 0.01 | 0.66806 | 0.67456 | 0.66646 | ||
2448 | 2009.03.13 21:00 | sell limit | 935 | 0.01 | 0.67039 | 0.67689 | 0.66879 | ||
2449 | 2009.03.13 21:35 | delete | 935 | 0.01 | 0.67039 | 0.67689 | 0.66879 | ||
2450 | 2009.03.13 21:40 | sell limit | 936 | 0.01 | 0.66985 | 0.67635 | 0.66825 | ||
2451 | 2009.03.15 23:00 | delete | 936 | 0.01 | 0.66985 | 0.67635 | 0.66825 | ||
2452 | 2009.03.16 21:00 | sell limit | 937 | 0.01 | 0.67716 | 0.68366 | 0.67556 | ||
2453 | 2009.03.16 23:55 | delete | 937 | 0.01 | 0.67716 | 0.68366 | 0.67556 | ||
2454 | 2009.03.19 21:00 | sell limit | 938 | 0.01 | 0.69103 | 0.69753 | 0.68943 | ||
2455 | 2009.03.19 23:55 | delete | 938 | 0.01 | 0.69103 | 0.69753 | 0.68943 | ||
2456 | 2009.03.20 21:00 | sell limit | 939 | 0.01 | 0.69546 | 0.70196 | 0.69386 | ||
2457 | 2009.03.22 23:00 | delete | 939 | 0.01 | 0.69546 | 0.70196 | 0.69386 | ||
2458 | 2009.03.23 21:00 | sell limit | 940 | 0.01 | 0.70234 | 0.70884 | 0.70074 | ||
2459 | 2009.03.23 23:57 | delete | 940 | 0.01 | 0.70234 | 0.70884 | 0.70074 | ||
2460 | 2009.03.26 21:00 | sell limit | 941 | 0.01 | 0.71379 | 0.72029 | 0.71219 | ||
2461 | 2009.03.26 21:45 | delete | 941 | 0.01 | 0.71379 | 0.72029 | 0.71219 | ||
2462 | 2009.03.27 21:00 | sell limit | 942 | 0.01 | 0.70862 | 0.71512 | 0.70702 | ||
2463 | 2009.03.27 21:20 | delete | 942 | 0.01 | 0.70862 | 0.71512 | 0.70702 | ||
2464 | 2009.03.27 21:25 | sell limit | 943 | 0.01 | 0.70821 | 0.71471 | 0.70661 | ||
2465 | 2009.03.30 00:00 | delete | 943 | 0.01 | 0.70821 | 0.71471 | 0.70661 | ||
2466 | 2009.03.30 21:03 | sell limit | 944 | 0.01 | 0.70829 | 0.71479 | 0.70669 | ||
2467 | 2009.03.30 21:05 | delete | 944 | 0.01 | 0.70829 | 0.71479 | 0.70669 | ||
2468 | 2009.03.30 21:25 | sell limit | 945 | 0.01 | 0.70859 | 0.71509 | 0.70699 | ||
2469 | 2009.03.30 21:51 | sell | 945 | 0.01 | 0.70862 | 0.71509 | 0.70699 | ||
2470 | 2009.03.30 21:52 | modify | 945 | 0.01 | 0.70862 | 0.71512 | 0.70702 | ||
2471 | 2009.03.30 23:50 | modify | 945 | 0.01 | 0.70862 | 0.00000 | 0.70702 | ||
2472 | 2009.03.31 00:50 | modify | 945 | 0.01 | 0.70862 | 0.00000 | 0.70705 | ||
2473 | 2009.03.31 00:55 | modify | 945 | 0.01 | 0.70862 | 0.00000 | 0.70773 | ||
2474 | 2009.03.31 01:00 | modify | 945 | 0.01 | 0.70862 | 0.71512 | 0.70792 | ||
2475 | 2009.03.31 01:05 | modify | 945 | 0.01 | 0.70862 | 0.71512 | 0.70795 | ||
2476 | 2009.03.31 01:10 | modify | 945 | 0.01 | 0.70862 | 0.71512 | 0.70819 | ||
2477 | 2009.03.31 01:15 | t/p | 945 | 0.01 | 0.70803 | 0.71512 | 0.70819 | 0.35 | 1051.48 |
2478 | 2009.04.02 21:00 | sell limit | 946 | 0.01 | 0.72156 | 0.72806 | 0.71996 | ||
2479 | 2009.04.02 21:05 | modify | 946 | 0.01 | 0.72137 | 0.72787 | 0.71977 | ||
2480 | 2009.04.02 23:55 | delete | 946 | 0.01 | 0.72137 | 0.72787 | 0.71977 | ||
2481 | 2009.04.03 21:00 | sell limit | 947 | 0.01 | 0.72754 | 0.73404 | 0.72594 | ||
2482 | 2009.04.03 22:45 | delete | 947 | 0.01 | 0.72754 | 0.73404 | 0.72594 | ||
2483 | 2009.04.03 22:50 | sell limit | 948 | 0.01 | 0.72580 | 0.73230 | 0.72420 | ||
2484 | 2009.04.03 23:30 | delete | 948 | 0.01 | 0.72580 | 0.73230 | 0.72420 | ||
2485 | 2009.04.06 21:00 | sell limit | 949 | 0.01 | 0.73121 | 0.73771 | 0.72961 | ||
2486 | 2009.04.06 23:55 | delete | 949 | 0.01 | 0.73121 | 0.73771 | 0.72961 | ||
2487 | 2009.04.09 21:00 | buy limit | 950 | 0.01 | 0.71105 | 0.70455 | 0.71265 | ||
2488 | 2009.04.09 21:35 | delete | 950 | 0.01 | 0.71105 | 0.70455 | 0.71265 | ||
2489 | 2009.04.09 21:35 | sell limit | 951 | 0.01 | 0.71531 | 0.72181 | 0.71371 | ||
2490 | 2009.04.09 21:40 | delete | 951 | 0.01 | 0.71531 | 0.72181 | 0.71371 | ||
2491 | 2009.04.09 21:40 | buy limit | 952 | 0.01 | 0.71105 | 0.70455 | 0.71265 | ||
2492 | 2009.04.09 21:50 | modify | 952 | 0.01 | 0.71146 | 0.70496 | 0.71306 | ||
2493 | 2009.04.09 23:55 | delete | 952 | 0.01 | 0.71146 | 0.70496 | 0.71306 | ||
2494 | 2009.04.10 21:00 | sell limit | 953 | 0.01 | 0.71630 | 0.72280 | 0.71491 | ||
2495 | 2009.04.10 21:11 | delete | 953 | 0.01 | 0.71630 | 0.72280 | 0.71491 | ||
2496 | 2009.04.10 22:55 | buy limit | 954 | 0.01 | 0.71263 | 0.70613 | 0.71416 | ||
2497 | 2009.04.10 23:00 | delete | 954 | 0.01 | 0.71263 | 0.70613 | 0.71416 | ||
2498 | 2009.04.10 23:00 | sell limit | 955 | 0.01 | 0.71608 | 0.72258 | 0.71456 | ||
2499 | 2009.04.10 23:05 | delete | 955 | 0.01 | 0.71608 | 0.72258 | 0.71456 | ||
2500 | 2009.04.10 23:05 | buy limit | 956 | 0.01 | 0.71263 | 0.70613 | 0.71416 | ||
2501 | 2009.04.10 23:45 | delete | 956 | 0.01 | 0.71263 | 0.70613 | 0.71416 | ||
2502 | 2009.04.13 21:00 | sell limit | 957 | 0.01 | 0.72128 | 0.72778 | 0.71968 | ||
2503 | 2009.04.13 21:37 | sell | 957 | 0.01 | 0.72140 | 0.72778 | 0.71968 | ||
2504 | 2009.04.13 21:38 | modify | 957 | 0.01 | 0.72140 | 0.72790 | 0.71980 | ||
2505 | 2009.04.13 23:50 | modify | 957 | 0.01 | 0.72140 | 0.00000 | 0.71980 | ||
2506 | 2009.04.14 00:25 | modify | 957 | 0.01 | 0.72140 | 0.00000 | 0.72009 | ||
2507 | 2009.04.14 00:41 | modify | 957 | 0.01 | 0.72140 | 0.00000 | 0.72013 | ||
2508 | 2009.04.14 01:00 | modify | 957 | 0.01 | 0.72140 | 0.72790 | 0.72013 | ||
2509 | 2009.04.14 01:10 | modify | 957 | 0.01 | 0.72140 | 0.72790 | 0.72050 | ||
2510 | 2009.04.14 01:20 | modify | 957 | 0.01 | 0.72140 | 0.72790 | 0.72063 | ||
2511 | 2009.04.14 02:15 | modify | 957 | 0.01 | 0.72140 | 0.72790 | 0.72081 | ||
2512 | 2009.04.14 03:13 | t/p | 957 | 0.01 | 0.72080 | 0.72790 | 0.72081 | 0.36 | 1051.83 |
2513 | 2009.04.16 21:00 | buy limit | 958 | 0.01 | 0.68489 | 0.67839 | 0.68649 | ||
2514 | 2009.04.16 22:30 | delete | 958 | 0.01 | 0.68489 | 0.67839 | 0.68649 | ||
2515 | 2009.04.16 22:35 | buy limit | 959 | 0.01 | 0.68544 | 0.67894 | 0.68704 | ||
2516 | 2009.04.16 22:45 | delete | 959 | 0.01 | 0.68544 | 0.67894 | 0.68704 | ||
2517 | 2009.04.17 21:00 | buy limit | 960 | 0.01 | 0.68557 | 0.67907 | 0.68717 | ||
2518 | 2009.04.17 21:50 | buy | 960 | 0.01 | 0.68556 | 0.67907 | 0.68717 | ||
2519 | 2009.04.17 22:53 | t/p | 960 | 0.01 | 0.68717 | 0.67907 | 0.68717 | 1.13 | 1052.96 |
2520 | 2009.04.17 22:54 | buy limit | 961 | 0.01 | 0.68516 | 0.67866 | 0.68676 | ||
2521 | 2009.04.17 23:45 | delete | 961 | 0.01 | 0.68516 | 0.67866 | 0.68676 | ||
2522 | 2009.04.20 21:00 | buy limit | 962 | 0.01 | 0.67886 | 0.67236 | 0.68046 | ||
2523 | 2009.04.20 23:55 | delete | 962 | 0.01 | 0.67886 | 0.67236 | 0.68046 | ||
2524 | 2009.04.23 21:00 | buy limit | 963 | 0.01 | 0.68311 | 0.67661 | 0.68471 | ||
2525 | 2009.04.23 23:55 | delete | 963 | 0.01 | 0.68311 | 0.67661 | 0.68471 | ||
2526 | 2009.04.24 21:00 | buy limit | 964 | 0.01 | 0.68905 | 0.68255 | 0.69065 | ||
2527 | 2009.04.24 22:10 | delete | 964 | 0.01 | 0.68905 | 0.68255 | 0.69065 | ||
2528 | 2009.04.24 22:10 | sell limit | 965 | 0.01 | 0.69319 | 0.69969 | 0.69159 | ||
2529 | 2009.04.24 22:15 | delete | 965 | 0.01 | 0.69319 | 0.69969 | 0.69159 | ||
2530 | 2009.04.24 22:15 | buy limit | 966 | 0.01 | 0.68905 | 0.68255 | 0.69065 | ||
2531 | 2009.04.24 22:25 | delete | 966 | 0.01 | 0.68905 | 0.68255 | 0.69065 | ||
2532 | 2009.04.24 22:25 | sell limit | 967 | 0.01 | 0.69319 | 0.69969 | 0.69159 | ||
2533 | 2009.04.24 22:30 | delete | 967 | 0.01 | 0.69319 | 0.69969 | 0.69159 | ||
2534 | 2009.04.24 22:30 | buy limit | 968 | 0.01 | 0.68905 | 0.68255 | 0.69065 | ||
2535 | 2009.04.24 22:40 | delete | 968 | 0.01 | 0.68905 | 0.68255 | 0.69065 | ||
2536 | 2009.04.24 22:40 | sell limit | 969 | 0.01 | 0.69319 | 0.69969 | 0.69159 | ||
2537 | 2009.04.24 23:16 | sell | 969 | 0.01 | 0.69319 | 0.69969 | 0.69159 | ||
2538 | 2009.04.24 23:40 | modify | 969 | 0.01 | 0.69319 | 0.69969 | 0.69191 | ||
2539 | 2009.04.24 23:50 | modify | 969 | 0.01 | 0.69319 | 0.00000 | 0.69194 | ||
2540 | 2009.04.24 23:54 | t/p | 969 | 0.01 | 0.69186 | 0.00000 | 0.69194 | 0.92 | 1053.88 |
2541 | 2009.04.27 21:00 | buy limit | 970 | 0.01 | 0.68432 | 0.67782 | 0.68592 | ||
2542 | 2009.04.27 23:05 | delete | 970 | 0.01 | 0.68432 | 0.67782 | 0.68592 | ||
2543 | 2009.04.27 23:30 | sell limit | 971 | 0.01 | 0.69314 | 0.69964 | 0.69154 | ||
2544 | 2009.04.27 23:35 | delete | 971 | 0.01 | 0.69314 | 0.69964 | 0.69154 | ||
2545 | 2009.04.27 23:35 | buy limit | 972 | 0.01 | 0.68432 | 0.67782 | 0.68592 | ||
2546 | 2009.04.27 23:40 | delete | 972 | 0.01 | 0.68432 | 0.67782 | 0.68592 | ||
2547 | 2009.04.27 23:40 | sell limit | 973 | 0.01 | 0.69314 | 0.69964 | 0.69154 | ||
2548 | 2009.04.27 23:45 | delete | 973 | 0.01 | 0.69314 | 0.69964 | 0.69154 | ||
2549 | 2009.04.27 23:45 | buy limit | 974 | 0.01 | 0.68432 | 0.67782 | 0.68592 | ||
2550 | 2009.04.27 23:50 | modify | 974 | 0.01 | 0.68509 | 0.67859 | 0.68669 | ||
2551 | 2009.04.27 23:55 | delete | 974 | 0.01 | 0.68509 | 0.67859 | 0.68669 | ||
2552 | 2009.04.30 21:00 | buy limit | 975 | 0.01 | 0.67267 | 0.66617 | 0.67427 | ||
2553 | 2009.04.30 23:10 | modify | 975 | 0.01 | 0.67287 | 0.66637 | 0.67447 | ||
2554 | 2009.04.30 23:55 | delete | 975 | 0.01 | 0.67287 | 0.66637 | 0.67447 | ||
2555 | 2009.05.01 21:00 | buy limit | 976 | 0.01 | 0.67292 | 0.66642 | 0.67452 | ||
2556 | 2009.05.01 23:45 | delete | 976 | 0.01 | 0.67292 | 0.66642 | 0.67452 | ||
2557 | 2009.05.04 21:00 | buy limit | 977 | 0.01 | 0.67443 | 0.66793 | 0.67603 | ||
2558 | 2009.05.04 21:35 | delete | 977 | 0.01 | 0.67443 | 0.66793 | 0.67603 | ||
2559 | 2009.05.04 22:20 | buy limit | 978 | 0.01 | 0.67374 | 0.66724 | 0.67534 | ||
2560 | 2009.05.04 22:30 | delete | 978 | 0.01 | 0.67374 | 0.66724 | 0.67534 | ||
2561 | 2009.05.04 23:10 | buy limit | 979 | 0.01 | 0.67321 | 0.66671 | 0.67481 | ||
2562 | 2009.05.04 23:55 | delete | 979 | 0.01 | 0.67321 | 0.66671 | 0.67481 | ||
2563 | 2009.05.07 21:00 | sell limit | 980 | 0.01 | 0.69789 | 0.70439 | 0.69629 | ||
2564 | 2009.05.07 23:55 | delete | 980 | 0.01 | 0.69789 | 0.70439 | 0.69629 | ||
2565 | 2009.05.08 21:15 | sell limit | 981 | 0.01 | 0.69542 | 0.70192 | 0.69382 | ||
2566 | 2009.05.08 21:44 | sell | 981 | 0.01 | 0.69565 | 0.70192 | 0.69382 | ||
2567 | 2009.05.08 21:44 | modify | 981 | 0.01 | 0.69565 | 0.70215 | 0.69405 | ||
2568 | 2009.05.08 22:11 | t/p | 981 | 0.01 | 0.69403 | 0.70215 | 0.69405 | 1.14 | 1055.02 |
2569 | 2009.05.08 22:15 | sell limit | 982 | 0.01 | 0.69600 | 0.70250 | 0.69440 | ||
2570 | 2009.05.08 23:45 | delete | 982 | 0.01 | 0.69600 | 0.70250 | 0.69440 | ||
2571 | 2009.05.11 21:00 | sell limit | 983 | 0.01 | 0.70362 | 0.71012 | 0.70202 | ||
2572 | 2009.05.11 23:55 | delete | 983 | 0.01 | 0.70362 | 0.71012 | 0.70202 | ||
2573 | 2009.05.14 21:00 | sell limit | 984 | 0.01 | 0.69880 | 0.70530 | 0.69720 | ||
2574 | 2009.05.14 21:19 | sell | 984 | 0.01 | 0.69882 | 0.70530 | 0.69720 | ||
2575 | 2009.05.14 23:50 | modify | 984 | 0.01 | 0.69882 | 0.00000 | 0.69722 | ||
2576 | 2009.05.14 23:50 | close | 984 | 0.01 | 0.69787 | 0.00000 | 0.69722 | 0.64 | 1055.66 |
2577 | 2009.05.14 23:50 | sell limit | 985 | 0.01 | 0.69959 | 0.70609 | 0.69799 | ||
2578 | 2009.05.14 23:55 | delete | 985 | 0.01 | 0.69959 | 0.70609 | 0.69799 | ||
2579 | 2009.05.15 21:00 | buy limit | 986 | 0.01 | 0.68796 | 0.68146 | 0.68956 | ||
2580 | 2009.05.15 21:50 | delete | 986 | 0.01 | 0.68796 | 0.68146 | 0.68956 | ||
2581 | 2009.05.15 22:10 | buy limit | 987 | 0.01 | 0.68796 | 0.68146 | 0.68956 | ||
2582 | 2009.05.15 23:45 | delete | 987 | 0.01 | 0.68796 | 0.68146 | 0.68956 | ||
2583 | 2009.05.18 21:00 | buy limit | 988 | 0.01 | 0.68573 | 0.67923 | 0.68733 | ||
2584 | 2009.05.18 23:55 | delete | 988 | 0.01 | 0.68573 | 0.67923 | 0.68733 | ||
2585 | 2009.05.21 21:00 | sell limit | 989 | 0.01 | 0.69415 | 0.70065 | 0.69255 | ||
2586 | 2009.05.21 21:05 | delete | 989 | 0.01 | 0.69415 | 0.70065 | 0.69255 | ||
2587 | 2009.05.21 21:05 | buy limit | 990 | 0.01 | 0.68938 | 0.68288 | 0.69098 | ||
2588 | 2009.05.21 21:10 | delete | 990 | 0.01 | 0.68938 | 0.68288 | 0.69098 | ||
2589 | 2009.05.21 21:10 | sell limit | 991 | 0.01 | 0.69415 | 0.70065 | 0.69255 | ||
2590 | 2009.05.21 21:15 | delete | 991 | 0.01 | 0.69415 | 0.70065 | 0.69255 | ||
2591 | 2009.05.21 21:15 | buy limit | 992 | 0.01 | 0.68938 | 0.68288 | 0.69098 | ||
2592 | 2009.05.21 22:35 | delete | 992 | 0.01 | 0.68938 | 0.68288 | 0.69098 | ||
2593 | 2009.05.21 22:35 | sell limit | 993 | 0.01 | 0.69415 | 0.70065 | 0.69255 | ||
2594 | 2009.05.21 22:40 | delete | 993 | 0.01 | 0.69415 | 0.70065 | 0.69255 | ||
2595 | 2009.05.21 22:40 | buy limit | 994 | 0.01 | 0.68938 | 0.68288 | 0.69098 | ||
2596 | 2009.05.21 23:45 | delete | 994 | 0.01 | 0.68938 | 0.68288 | 0.69098 | ||
2597 | 2009.05.21 23:45 | sell limit | 995 | 0.01 | 0.69415 | 0.70065 | 0.69255 | ||
2598 | 2009.05.21 23:55 | delete | 995 | 0.01 | 0.69415 | 0.70065 | 0.69255 | ||
2599 | 2009.05.22 21:00 | sell limit | 996 | 0.01 | 0.70025 | 0.70675 | 0.69865 | ||
2600 | 2009.05.22 23:45 | delete | 996 | 0.01 | 0.70025 | 0.70675 | 0.69865 | ||
2601 | 2009.05.25 21:00 | sell limit | 997 | 0.01 | 0.69801 | 0.70451 | 0.69678 | ||
2602 | 2009.05.25 23:10 | delete | 997 | 0.01 | 0.69801 | 0.70451 | 0.69678 | ||
2603 | 2009.05.25 23:15 | sell limit | 998 | 0.01 | 0.69789 | 0.70439 | 0.69629 | ||
2604 | 2009.05.25 23:55 | delete | 998 | 0.01 | 0.69789 | 0.70439 | 0.69629 | ||
2605 | 2009.05.28 21:00 | sell limit | 999 | 0.01 | 0.69964 | 0.70614 | 0.69804 | ||
2606 | 2009.05.28 22:15 | delete | 999 | 0.01 | 0.69964 | 0.70614 | 0.69804 | ||
2607 | 2009.05.28 22:15 | buy limit | 1000 | 0.01 | 0.69291 | 0.68641 | 0.69451 | ||
2608 | 2009.05.28 22:20 | delete | 1000 | 0.01 | 0.69291 | 0.68641 | 0.69451 | ||
2609 | 2009.05.28 22:25 | sell limit | 1001 | 0.01 | 0.69964 | 0.70614 | 0.69804 | ||
2610 | 2009.05.28 23:20 | delete | 1001 | 0.01 | 0.69964 | 0.70614 | 0.69804 | ||
2611 | 2009.05.29 21:00 | sell limit | 1002 | 0.01 | 0.70196 | 0.70846 | 0.70036 | ||
2612 | 2009.05.29 21:30 | modify | 1002 | 0.01 | 0.70182 | 0.70832 | 0.70022 | ||
2613 | 2009.05.29 23:45 | delete | 1002 | 0.01 | 0.70182 | 0.70832 | 0.70022 | ||
2614 | 2009.06.01 21:55 | sell limit | 1003 | 0.01 | 0.71224 | 0.71874 | 0.71064 | ||
2615 | 2009.06.01 23:55 | delete | 1003 | 0.01 | 0.71224 | 0.71874 | 0.71064 | ||
2616 | 2009.06.04 21:00 | buy limit | 1004 | 0.01 | 0.69201 | 0.68551 | 0.69361 | ||
2617 | 2009.06.04 23:55 | delete | 1004 | 0.01 | 0.69201 | 0.68551 | 0.69361 | ||
2618 | 2009.06.05 21:00 | sell limit | 1005 | 0.01 | 0.70622 | 0.71272 | 0.70462 | ||
2619 | 2009.06.05 21:20 | delete | 1005 | 0.01 | 0.70622 | 0.71272 | 0.70462 | ||
2620 | 2009.06.05 21:20 | buy limit | 1006 | 0.01 | 0.69879 | 0.69229 | 0.70039 | ||
2621 | 2009.06.05 21:30 | delete | 1006 | 0.01 | 0.69879 | 0.69229 | 0.70039 | ||
2622 | 2009.06.05 21:30 | sell limit | 1007 | 0.01 | 0.70622 | 0.71272 | 0.70462 | ||
2623 | 2009.06.05 21:35 | delete | 1007 | 0.01 | 0.70622 | 0.71272 | 0.70462 | ||
2624 | 2009.06.05 21:35 | buy limit | 1008 | 0.01 | 0.69879 | 0.69229 | 0.70039 | ||
2625 | 2009.06.05 21:40 | delete | 1008 | 0.01 | 0.69879 | 0.69229 | 0.70039 | ||
2626 | 2009.06.05 21:40 | sell limit | 1009 | 0.01 | 0.70622 | 0.71272 | 0.70462 | ||
2627 | 2009.06.05 22:35 | delete | 1009 | 0.01 | 0.70622 | 0.71272 | 0.70462 | ||
2628 | 2009.06.05 22:40 | sell limit | 1010 | 0.01 | 0.70622 | 0.71272 | 0.70462 | ||
2629 | 2009.06.05 23:10 | modify | 1010 | 0.01 | 0.70544 | 0.71194 | 0.70384 | ||
2630 | 2009.06.05 23:45 | delete | 1010 | 0.01 | 0.70544 | 0.71194 | 0.70384 | ||
2631 | 2009.06.08 21:00 | buy limit | 1011 | 0.01 | 0.69064 | 0.68414 | 0.69224 | ||
2632 | 2009.06.08 21:30 | delete | 1011 | 0.01 | 0.69064 | 0.68414 | 0.69224 | ||
2633 | 2009.06.08 22:10 | buy limit | 1012 | 0.01 | 0.69016 | 0.68366 | 0.69176 | ||
2634 | 2009.06.08 22:15 | delete | 1012 | 0.01 | 0.69016 | 0.68366 | 0.69176 | ||
2635 | 2009.06.08 22:45 | buy limit | 1013 | 0.01 | 0.68996 | 0.68346 | 0.69156 | ||
2636 | 2009.06.08 23:55 | delete | 1013 | 0.01 | 0.68996 | 0.68346 | 0.69156 | ||
2637 | 2009.06.11 21:00 | sell limit | 1014 | 0.01 | 0.71087 | 0.71737 | 0.70927 | ||
2638 | 2009.06.11 23:55 | delete | 1014 | 0.01 | 0.71087 | 0.71737 | 0.70927 | ||
2639 | 2009.06.12 21:00 | sell limit | 1015 | 0.01 | 0.71909 | 0.72559 | 0.71749 | ||
2640 | 2009.06.12 23:20 | sell | 1015 | 0.01 | 0.71912 | 0.72559 | 0.71749 | ||
2641 | 2009.06.12 23:21 | modify | 1015 | 0.01 | 0.71912 | 0.72562 | 0.71752 | ||
2642 | 2009.06.12 23:50 | modify | 1015 | 0.01 | 0.71912 | 0.00000 | 0.71752 | ||
2643 | 2009.06.15 00:00 | t/p | 1015 | 0.01 | 0.71464 | 0.00000 | 0.71752 | 3.25 | 1058.91 |
2644 | 2009.06.15 21:00 | sell limit | 1016 | 0.01 | 0.71630 | 0.72280 | 0.71470 | ||
2645 | 2009.06.15 21:05 | modify | 1016 | 0.01 | 0.71604 | 0.72254 | 0.71451 | ||
2646 | 2009.06.15 22:20 | modify | 1016 | 0.01 | 0.71573 | 0.72223 | 0.71436 | ||
2647 | 2009.06.15 22:50 | modify | 1016 | 0.01 | 0.71566 | 0.72216 | 0.71432 | ||
2648 | 2009.06.15 23:20 | modify | 1016 | 0.01 | 0.71562 | 0.72212 | 0.71430 | ||
2649 | 2009.06.15 23:55 | delete | 1016 | 0.01 | 0.71562 | 0.72212 | 0.71430 | ||
2650 | 2009.06.18 21:00 | sell limit | 1017 | 0.01 | 0.72644 | 0.73294 | 0.72484 | ||
2651 | 2009.06.18 23:55 | delete | 1017 | 0.01 | 0.72644 | 0.73294 | 0.72484 | ||
2652 | 2009.06.19 21:00 | sell limit | 1018 | 0.01 | 0.73112 | 0.73762 | 0.72952 | ||
2653 | 2009.06.19 23:05 | sell | 1018 | 0.01 | 0.73127 | 0.73762 | 0.72952 | ||
2654 | 2009.06.19 23:05 | modify | 1018 | 0.01 | 0.73127 | 0.73777 | 0.72967 | ||
2655 | 2009.06.19 23:49 | t/p | 1018 | 0.01 | 0.72953 | 0.73777 | 0.72967 | 1.23 | 1060.14 |
2656 | 2009.06.22 21:00 | sell limit | 1019 | 0.01 | 0.73231 | 0.73881 | 0.73071 | ||
2657 | 2009.06.22 23:55 | delete | 1019 | 0.01 | 0.73231 | 0.73881 | 0.73071 | ||
2658 | 2009.06.25 21:15 | sell limit | 1020 | 0.01 | 0.74588 | 0.75238 | 0.74428 | ||
2659 | 2009.06.25 22:45 | delete | 1020 | 0.01 | 0.74588 | 0.75238 | 0.74428 | ||
2660 | 2009.06.26 21:00 | sell limit | 1021 | 0.01 | 0.74568 | 0.75218 | 0.74408 | ||
2661 | 2009.06.26 23:45 | delete | 1021 | 0.01 | 0.74568 | 0.75218 | 0.74408 | ||
2662 | 2009.06.29 21:05 | sell limit | 1022 | 0.01 | 0.75407 | 0.76057 | 0.75247 | ||
2663 | 2009.06.29 23:55 | delete | 1022 | 0.01 | 0.75407 | 0.76057 | 0.75247 | ||
2664 | 2009.07.02 21:00 | buy limit | 1023 | 0.01 | 0.72543 | 0.71893 | 0.72703 | ||
2665 | 2009.07.02 23:50 | delete | 1023 | 0.01 | 0.72543 | 0.71893 | 0.72703 | ||
2666 | 2009.07.03 21:00 | buy limit | 1024 | 0.01 | 0.72923 | 0.72273 | 0.73083 | ||
2667 | 2009.07.03 23:45 | delete | 1024 | 0.01 | 0.72923 | 0.72273 | 0.73083 | ||
2668 | 2009.07.06 21:00 | buy limit | 1025 | 0.01 | 0.72731 | 0.72081 | 0.72891 | ||
2669 | 2009.07.06 23:00 | delete | 1025 | 0.01 | 0.72731 | 0.72081 | 0.72891 | ||
2670 | 2009.07.06 23:40 | sell limit | 1026 | 0.01 | 0.73916 | 0.74566 | 0.73756 | ||
2671 | 2009.07.06 23:55 | delete | 1026 | 0.01 | 0.73916 | 0.74566 | 0.73756 | ||
2672 | 2009.07.09 21:00 | buy limit | 1027 | 0.01 | 0.72713 | 0.72063 | 0.72873 | ||
2673 | 2009.07.09 23:55 | delete | 1027 | 0.01 | 0.72713 | 0.72063 | 0.72873 | ||
2674 | 2009.07.10 21:00 | buy limit | 1028 | 0.01 | 0.72728 | 0.72078 | 0.72888 | ||
2675 | 2009.07.10 22:05 | modify | 1028 | 0.01 | 0.72754 | 0.72104 | 0.72914 | ||
2676 | 2009.07.10 23:45 | delete | 1028 | 0.01 | 0.72754 | 0.72104 | 0.72914 | ||
2677 | 2009.07.13 21:00 | buy limit | 1029 | 0.01 | 0.72216 | 0.71566 | 0.72376 | ||
2678 | 2009.07.13 21:15 | delete | 1029 | 0.01 | 0.72216 | 0.71566 | 0.72376 | ||
2679 | 2009.07.13 21:35 | buy limit | 1030 | 0.01 | 0.72284 | 0.71634 | 0.72444 | ||
2680 | 2009.07.13 22:10 | delete | 1030 | 0.01 | 0.72284 | 0.71634 | 0.72444 | ||
2681 | 2009.07.13 22:20 | buy limit | 1031 | 0.01 | 0.72380 | 0.71730 | 0.72540 | ||
2682 | 2009.07.13 23:00 | delete | 1031 | 0.01 | 0.72380 | 0.71730 | 0.72540 | ||
2683 | 2009.07.13 23:05 | buy limit | 1032 | 0.01 | 0.72464 | 0.71814 | 0.72624 | ||
2684 | 2009.07.13 23:45 | modify | 1032 | 0.01 | 0.72594 | 0.71944 | 0.72743 | ||
2685 | 2009.07.13 23:55 | delete | 1032 | 0.01 | 0.72594 | 0.71944 | 0.72743 | ||
2686 | 2009.07.16 21:00 | buy limit | 1033 | 0.01 | 0.71898 | 0.71248 | 0.72058 | ||
2687 | 2009.07.16 23:55 | delete | 1033 | 0.01 | 0.71898 | 0.71248 | 0.72058 | ||
2688 | 2009.07.17 21:00 | buy limit | 1034 | 0.01 | 0.71717 | 0.71067 | 0.71866 | ||
2689 | 2009.07.17 22:55 | delete | 1034 | 0.01 | 0.71717 | 0.71067 | 0.71866 | ||
2690 | 2009.07.17 23:20 | buy limit | 1035 | 0.01 | 0.71627 | 0.70977 | 0.71787 | ||
2691 | 2009.07.17 23:45 | delete | 1035 | 0.01 | 0.71627 | 0.70977 | 0.71787 | ||
2692 | 2009.07.20 21:00 | sell limit | 1036 | 0.01 | 0.72547 | 0.73197 | 0.72387 | ||
2693 | 2009.07.20 21:23 | sell | 1036 | 0.01 | 0.72549 | 0.73197 | 0.72387 | ||
2694 | 2009.07.20 21:23 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72389 | ||
2695 | 2009.07.20 21:35 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72400 | ||
2696 | 2009.07.20 21:40 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72408 | ||
2697 | 2009.07.20 21:45 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72433 | ||
2698 | 2009.07.20 21:50 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72442 | ||
2699 | 2009.07.20 21:55 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72455 | ||
2700 | 2009.07.20 22:00 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72469 | ||
2701 | 2009.07.20 22:05 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72487 | ||
2702 | 2009.07.20 22:10 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72495 | ||
2703 | 2009.07.20 22:30 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72499 | ||
2704 | 2009.07.20 22:35 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72502 | ||
2705 | 2009.07.20 23:25 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72514 | ||
2706 | 2009.07.20 23:30 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72519 | ||
2707 | 2009.07.20 23:40 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72522 | ||
2708 | 2009.07.20 23:45 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72524 | ||
2709 | 2009.07.20 23:50 | modify | 1036 | 0.01 | 0.72549 | 0.00000 | 0.72524 | ||
2710 | 2009.07.21 00:10 | modify | 1036 | 0.01 | 0.72549 | 0.00000 | 0.72551 | ||
2711 | 2009.07.21 00:20 | modify | 1036 | 0.01 | 0.72549 | 0.00000 | 0.72555 | ||
2712 | 2009.07.21 00:25 | modify | 1036 | 0.01 | 0.72549 | 0.00000 | 0.72576 | ||
2713 | 2009.07.21 01:00 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72576 | ||
2714 | 2009.07.21 01:15 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72595 | ||
2715 | 2009.07.21 01:25 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72603 | ||
2716 | 2009.07.21 02:55 | modify | 1036 | 0.01 | 0.72549 | 0.73199 | 0.72606 | ||
2717 | 2009.07.21 03:18 | t/p | 1036 | 0.01 | 0.72605 | 0.73199 | 0.72606 | -0.51 | 1059.63 |
2718 | 2009.07.23 22:20 | buy limit | 1037 | 0.01 | 0.71251 | 0.70601 | 0.71411 | ||
2719 | 2009.07.23 22:30 | delete | 1037 | 0.01 | 0.71251 | 0.70601 | 0.71411 | ||
2720 | 2009.07.23 22:50 | buy limit | 1038 | 0.01 | 0.71204 | 0.70554 | 0.71364 | ||
2721 | 2009.07.23 23:16 | buy | 1038 | 0.01 | 0.71204 | 0.70554 | 0.71364 | ||
2722 | 2009.07.23 23:50 | modify | 1038 | 0.01 | 0.71204 | 0.00000 | 0.71364 | ||
2723 | 2009.07.24 01:00 | modify | 1038 | 0.01 | 0.71204 | 0.70554 | 0.71364 | ||
2724 | 2009.07.24 01:38 | t/p | 1038 | 0.01 | 0.71372 | 0.70554 | 0.71364 | 1.16 | 1060.79 |
2725 | 2009.07.24 21:00 | buy limit | 1039 | 0.01 | 0.70780 | 0.70130 | 0.70940 | ||
2726 | 2009.07.24 23:45 | delete | 1039 | 0.01 | 0.70780 | 0.70130 | 0.70940 | ||
2727 | 2009.07.27 21:00 | buy limit | 1040 | 0.01 | 0.70784 | 0.70134 | 0.70944 | ||
2728 | 2009.07.27 22:45 | delete | 1040 | 0.01 | 0.70784 | 0.70134 | 0.70944 | ||
2729 | 2009.07.30 21:00 | buy limit | 1041 | 0.01 | 0.70434 | 0.69784 | 0.70594 | ||
2730 | 2009.07.30 23:40 | delete | 1041 | 0.01 | 0.70434 | 0.69784 | 0.70594 | ||
2731 | 2009.07.31 21:00 | buy limit | 1042 | 0.01 | 0.70551 | 0.69901 | 0.70711 | ||
2732 | 2009.07.31 21:15 | delete | 1042 | 0.01 | 0.70551 | 0.69901 | 0.70711 | ||
2733 | 2009.07.31 21:40 | buy limit | 1043 | 0.01 | 0.70551 | 0.69901 | 0.70711 | ||
2734 | 2009.07.31 21:45 | delete | 1043 | 0.01 | 0.70551 | 0.69901 | 0.70711 | ||
2735 | 2009.07.31 22:00 | sell limit | 1044 | 0.01 | 0.71365 | 0.72015 | 0.71205 | ||
2736 | 2009.07.31 23:45 | delete | 1044 | 0.01 | 0.71365 | 0.72015 | 0.71205 | ||
2737 | 2009.08.03 21:00 | buy limit | 1045 | 0.01 | 0.71041 | 0.70391 | 0.71193 | ||
2738 | 2009.08.03 21:10 | delete | 1045 | 0.01 | 0.71041 | 0.70391 | 0.71193 | ||
2739 | 2009.08.03 21:20 | buy limit | 1046 | 0.01 | 0.71041 | 0.70391 | 0.71149 | ||
2740 | 2009.08.03 21:40 | delete | 1046 | 0.01 | 0.71041 | 0.70391 | 0.71149 | ||
2741 | 2009.08.03 22:00 | buy limit | 1047 | 0.01 | 0.70991 | 0.70341 | 0.71121 | ||
2742 | 2009.08.03 22:30 | delete | 1047 | 0.01 | 0.70991 | 0.70341 | 0.71121 | ||
2743 | 2009.08.03 22:30 | sell limit | 1048 | 0.01 | 0.71290 | 0.71940 | 0.71161 | ||
2744 | 2009.08.03 22:35 | delete | 1048 | 0.01 | 0.71290 | 0.71940 | 0.71161 | ||
2745 | 2009.08.03 22:35 | buy limit | 1049 | 0.01 | 0.70991 | 0.70341 | 0.71121 | ||
2746 | 2009.08.03 23:45 | delete | 1049 | 0.01 | 0.70991 | 0.70341 | 0.71121 | ||
2747 | 2009.08.03 23:45 | sell limit | 1050 | 0.01 | 0.71262 | 0.71912 | 0.71147 | ||
2748 | 2009.08.03 23:50 | delete | 1050 | 0.01 | 0.71262 | 0.71912 | 0.71147 | ||
2749 | 2009.08.03 23:50 | buy limit | 1051 | 0.01 | 0.70991 | 0.70341 | 0.71107 | ||
2750 | 2009.08.03 23:55 | delete | 1051 | 0.01 | 0.70991 | 0.70341 | 0.71107 | ||
2751 | 2009.08.06 21:00 | sell limit | 1052 | 0.01 | 0.72316 | 0.72966 | 0.72156 | ||
2752 | 2009.08.06 23:55 | delete | 1052 | 0.01 | 0.72316 | 0.72966 | 0.72156 | ||
2753 | 2009.08.07 21:00 | sell limit | 1053 | 0.01 | 0.73344 | 0.73994 | 0.73184 | ||
2754 | 2009.08.07 22:45 | delete | 1053 | 0.01 | 0.73344 | 0.73994 | 0.73184 | ||
2755 | 2009.08.07 22:50 | sell limit | 1054 | 0.01 | 0.73177 | 0.73827 | 0.73017 | ||
2756 | 2009.08.07 23:25 | modify | 1054 | 0.01 | 0.73148 | 0.73798 | 0.72988 | ||
2757 | 2009.08.07 23:45 | delete | 1054 | 0.01 | 0.73148 | 0.73798 | 0.72988 | ||
2758 | 2009.08.10 21:20 | sell limit | 1055 | 0.01 | 0.73510 | 0.74160 | 0.73350 | ||
2759 | 2009.08.10 21:52 | sell | 1055 | 0.01 | 0.73515 | 0.74160 | 0.73350 | ||
2760 | 2009.08.10 21:53 | modify | 1055 | 0.01 | 0.73515 | 0.74165 | 0.73355 | ||
2761 | 2009.08.10 23:50 | modify | 1055 | 0.01 | 0.73515 | 0.00000 | 0.73355 | ||
2762 | 2009.08.11 01:00 | modify | 1055 | 0.01 | 0.73515 | 0.74165 | 0.73355 | ||
2763 | 2009.08.11 01:40 | modify | 1055 | 0.01 | 0.73515 | 0.74165 | 0.73364 | ||
2764 | 2009.08.11 01:45 | modify | 1055 | 0.01 | 0.73515 | 0.74165 | 0.73370 | ||
2765 | 2009.08.11 01:50 | modify | 1055 | 0.01 | 0.73515 | 0.74165 | 0.73390 | ||
2766 | 2009.08.11 01:55 | modify | 1055 | 0.01 | 0.73515 | 0.74165 | 0.73411 | ||
2767 | 2009.08.11 02:00 | modify | 1055 | 0.01 | 0.73515 | 0.74165 | 0.73417 | ||
2768 | 2009.08.11 02:05 | modify | 1055 | 0.01 | 0.73515 | 0.74165 | 0.73431 | ||
2769 | 2009.08.11 02:10 | modify | 1055 | 0.01 | 0.73515 | 0.74165 | 0.73459 | ||
2770 | 2009.08.11 02:15 | modify | 1055 | 0.01 | 0.73515 | 0.74165 | 0.73469 | ||
2771 | 2009.08.11 02:26 | t/p | 1055 | 0.01 | 0.73465 | 0.74165 | 0.73469 | 0.28 | 1061.07 |
2772 | 2009.08.13 21:00 | sell limit | 1056 | 0.01 | 0.73939 | 0.74589 | 0.73779 | ||
2773 | 2009.08.13 22:55 | sell | 1056 | 0.01 | 0.73939 | 0.74589 | 0.73779 | ||
2774 | 2009.08.13 23:50 | modify | 1056 | 0.01 | 0.73939 | 0.00000 | 0.73779 | ||
2775 | 2009.08.14 00:00 | t/p | 1056 | 0.01 | 0.73776 | 0.00000 | 0.73779 | 1.12 | 1062.19 |
2776 | 2009.08.14 21:00 | sell limit | 1057 | 0.01 | 0.74774 | 0.75424 | 0.74614 | ||
2777 | 2009.08.14 22:10 | delete | 1057 | 0.01 | 0.74774 | 0.75424 | 0.74614 | ||
2778 | 2009.08.14 22:55 | sell limit | 1058 | 0.01 | 0.74455 | 0.75105 | 0.74295 | ||
2779 | 2009.08.14 23:45 | delete | 1058 | 0.01 | 0.74455 | 0.75105 | 0.74295 | ||
2780 | 2009.08.17 21:00 | sell limit | 1059 | 0.01 | 0.74129 | 0.74779 | 0.73969 | ||
2781 | 2009.08.17 23:55 | delete | 1059 | 0.01 | 0.74129 | 0.74779 | 0.73969 | ||
2782 | 2009.08.20 21:00 | buy limit | 1060 | 0.01 | 0.73433 | 0.72783 | 0.73593 | ||
2783 | 2009.08.20 23:55 | delete | 1060 | 0.01 | 0.73433 | 0.72783 | 0.73593 | ||
2784 | 2009.08.21 21:00 | sell limit | 1061 | 0.01 | 0.74079 | 0.74729 | 0.73919 | ||
2785 | 2009.08.21 22:45 | modify | 1061 | 0.01 | 0.74067 | 0.74717 | 0.73907 | ||
2786 | 2009.08.21 23:05 | delete | 1061 | 0.01 | 0.74067 | 0.74717 | 0.73907 | ||
2787 | 2009.08.21 23:05 | buy limit | 1062 | 0.01 | 0.73610 | 0.72960 | 0.73770 | ||
2788 | 2009.08.21 23:10 | delete | 1062 | 0.01 | 0.73610 | 0.72960 | 0.73770 | ||
2789 | 2009.08.21 23:10 | sell limit | 1063 | 0.01 | 0.74067 | 0.74717 | 0.73907 | ||
2790 | 2009.08.21 23:45 | delete | 1063 | 0.01 | 0.74067 | 0.74717 | 0.73907 | ||
2791 | 2009.08.24 21:00 | sell limit | 1064 | 0.01 | 0.74027 | 0.74677 | 0.73867 | ||
2792 | 2009.08.24 22:35 | delete | 1064 | 0.01 | 0.74027 | 0.74677 | 0.73867 | ||
2793 | 2009.08.24 22:40 | sell limit | 1065 | 0.01 | 0.73921 | 0.74571 | 0.73791 | ||
2794 | 2009.08.24 23:55 | delete | 1065 | 0.01 | 0.73921 | 0.74571 | 0.73791 | ||
2795 | 2009.08.27 21:00 | sell limit | 1066 | 0.01 | 0.74836 | 0.75486 | 0.74676 | ||
2796 | 2009.08.27 23:55 | delete | 1066 | 0.01 | 0.74836 | 0.75486 | 0.74676 | ||
2797 | 2009.08.28 21:00 | sell limit | 1067 | 0.01 | 0.74681 | 0.75331 | 0.74521 | ||
2798 | 2009.08.28 21:42 | sell | 1067 | 0.01 | 0.74682 | 0.75331 | 0.74521 | ||
2799 | 2009.08.28 22:55 | modify | 1067 | 0.01 | 0.74682 | 0.75331 | 0.74526 | ||
2800 | 2009.08.28 23:00 | modify | 1067 | 0.01 | 0.74682 | 0.75331 | 0.74532 | ||
2801 | 2009.08.28 23:05 | modify | 1067 | 0.01 | 0.74682 | 0.75331 | 0.74537 | ||
2802 | 2009.08.28 23:45 | modify | 1067 | 0.01 | 0.74682 | 0.75331 | 0.74571 | ||
2803 | 2009.08.28 23:50 | modify | 1067 | 0.01 | 0.74682 | 0.00000 | 0.74571 | ||
2804 | 2009.08.28 23:59 | t/p | 1067 | 0.01 | 0.74562 | 0.00000 | 0.74571 | 0.82 | 1063.01 |
2805 | 2009.08.31 21:00 | sell limit | 1068 | 0.01 | 0.75397 | 0.76047 | 0.75237 | ||
2806 | 2009.08.31 23:55 | delete | 1068 | 0.01 | 0.75397 | 0.76047 | 0.75237 | ||
2807 | 2009.09.03 21:00 | sell limit | 1069 | 0.01 | 0.74958 | 0.75608 | 0.74798 | ||
2808 | 2009.09.03 23:25 | modify | 1069 | 0.01 | 0.74951 | 0.75601 | 0.74791 | ||
2809 | 2009.09.03 23:40 | delete | 1069 | 0.01 | 0.74951 | 0.75601 | 0.74791 | ||
2810 | 2009.09.04 21:00 | sell limit | 1070 | 0.01 | 0.74938 | 0.75588 | 0.74778 | ||
2811 | 2009.09.04 21:10 | modify | 1070 | 0.01 | 0.74894 | 0.75544 | 0.74734 | ||
2812 | 2009.09.04 21:30 | delete | 1070 | 0.01 | 0.74894 | 0.75544 | 0.74734 | ||
2813 | 2009.09.04 21:50 | sell limit | 1071 | 0.01 | 0.74816 | 0.75466 | 0.74656 | ||
2814 | 2009.09.04 22:40 | delete | 1071 | 0.01 | 0.74816 | 0.75466 | 0.74656 | ||
2815 | 2009.09.04 22:45 | sell limit | 1072 | 0.01 | 0.74771 | 0.75421 | 0.74629 | ||
2816 | 2009.09.04 23:10 | modify | 1072 | 0.01 | 0.74767 | 0.75417 | 0.74627 | ||
2817 | 2009.09.04 23:45 | delete | 1072 | 0.01 | 0.74767 | 0.75417 | 0.74627 | ||
2818 | 2009.09.07 21:08 | sell limit | 1073 | 0.01 | 0.74700 | 0.75350 | 0.74540 | ||
2819 | 2009.09.07 23:55 | delete | 1073 | 0.01 | 0.74700 | 0.75350 | 0.74540 | ||
2820 | 2009.09.10 21:00 | sell limit | 1074 | 0.01 | 0.75984 | 0.76634 | 0.75824 | ||
2821 | 2009.09.10 23:55 | delete | 1074 | 0.01 | 0.75984 | 0.76634 | 0.75824 | ||
2822 | 2009.09.11 21:00 | sell limit | 1075 | 0.01 | 0.76173 | 0.76823 | 0.76013 | ||
2823 | 2009.09.11 21:40 | modify | 1075 | 0.01 | 0.76170 | 0.76820 | 0.76054 | ||
2824 | 2009.09.11 21:55 | modify | 1075 | 0.01 | 0.76157 | 0.76807 | 0.76047 | ||
2825 | 2009.09.11 22:56 | sell | 1075 | 0.01 | 0.76164 | 0.76807 | 0.76047 | ||
2826 | 2009.09.11 22:56 | modify | 1075 | 0.01 | 0.76164 | 0.76814 | 0.76047 | ||
2827 | 2009.09.11 23:12 | t/p | 1075 | 0.01 | 0.76045 | 0.76814 | 0.76047 | 0.82 | 1063.83 |
2828 | 2009.09.11 23:20 | sell limit | 1076 | 0.01 | 0.76159 | 0.76809 | 0.76048 | ||
2829 | 2009.09.11 23:45 | delete | 1076 | 0.01 | 0.76159 | 0.76809 | 0.76048 | ||
2830 | 2009.09.14 21:00 | sell limit | 1077 | 0.01 | 0.76340 | 0.76990 | 0.76180 | ||
2831 | 2009.09.14 23:20 | modify | 1077 | 0.01 | 0.76330 | 0.76980 | 0.76170 | ||
2832 | 2009.09.14 23:45 | delete | 1077 | 0.01 | 0.76330 | 0.76980 | 0.76170 | ||
2833 | 2009.09.17 21:00 | buy limit | 1078 | 0.01 | 0.75398 | 0.74748 | 0.75558 | ||
2834 | 2009.09.17 23:40 | delete | 1078 | 0.01 | 0.75398 | 0.74748 | 0.75558 | ||
2835 | 2009.09.17 23:45 | buy limit | 1079 | 0.01 | 0.75398 | 0.74748 | 0.75508 | ||
2836 | 2009.09.17 23:55 | delete | 1079 | 0.01 | 0.75398 | 0.74748 | 0.75508 | ||
2837 | 2009.09.18 21:00 | sell limit | 1080 | 0.01 | 0.76173 | 0.76823 | 0.76013 | ||
2838 | 2009.09.18 23:45 | delete | 1080 | 0.01 | 0.76173 | 0.76823 | 0.76013 | ||
2839 | 2009.09.21 21:00 | sell limit | 1081 | 0.01 | 0.76347 | 0.76997 | 0.76187 | ||
2840 | 2009.09.21 23:55 | delete | 1081 | 0.01 | 0.76347 | 0.76997 | 0.76187 | ||
2841 | 2009.09.24 21:00 | sell limit | 1082 | 0.01 | 0.78486 | 0.79136 | 0.78326 | ||
2842 | 2009.09.24 23:55 | delete | 1082 | 0.01 | 0.78486 | 0.79136 | 0.78326 | ||
2843 | 2009.09.25 21:00 | sell limit | 1083 | 0.01 | 0.78373 | 0.79023 | 0.78213 | ||
2844 | 2009.09.25 21:04 | sell | 1083 | 0.01 | 0.78375 | 0.79023 | 0.78213 | ||
2845 | 2009.09.25 21:05 | modify | 1083 | 0.01 | 0.78375 | 0.79025 | 0.78215 | ||
2846 | 2009.09.25 22:07 | t/p | 1083 | 0.01 | 0.78211 | 0.79025 | 0.78215 | 1.16 | 1064.99 |
2847 | 2009.09.25 22:08 | sell limit | 1084 | 0.01 | 0.78377 | 0.79027 | 0.78217 | ||
2848 | 2009.09.25 23:20 | sell | 1084 | 0.01 | 0.78378 | 0.79027 | 0.78217 | ||
2849 | 2009.09.25 23:50 | modify | 1084 | 0.01 | 0.78378 | 0.00000 | 0.78217 | ||
2850 | 2009.09.28 00:07 | t/p | 1084 | 0.01 | 0.78194 | 0.00000 | 0.78217 | 1.28 | 1066.27 |
2851 | 2009.09.28 21:00 | sell limit | 1085 | 0.01 | 0.78315 | 0.78965 | 0.78155 | ||
2852 | 2009.09.28 23:55 | delete | 1085 | 0.01 | 0.78315 | 0.78965 | 0.78155 | ||
2853 | 2009.10.01 21:00 | buy limit | 1086 | 0.01 | 0.77125 | 0.76475 | 0.77285 | ||
2854 | 2009.10.01 21:05 | delete | 1086 | 0.01 | 0.77125 | 0.76475 | 0.77285 | ||
2855 | 2009.10.01 21:10 | buy limit | 1087 | 0.01 | 0.77125 | 0.76475 | 0.77285 | ||
2856 | 2009.10.01 21:15 | delete | 1087 | 0.01 | 0.77125 | 0.76475 | 0.77285 | ||
2857 | 2009.10.01 21:15 | sell limit | 1088 | 0.01 | 0.77489 | 0.78139 | 0.77329 | ||
2858 | 2009.10.01 21:30 | sell | 1088 | 0.01 | 0.77489 | 0.78139 | 0.77329 | ||
2859 | 2009.10.01 21:35 | modify | 1088 | 0.01 | 0.77489 | 0.78139 | 0.77336 | ||
2860 | 2009.10.01 21:40 | modify | 1088 | 0.01 | 0.77489 | 0.78139 | 0.77342 | ||
2861 | 2009.10.01 21:50 | modify | 1088 | 0.01 | 0.77489 | 0.78139 | 0.77346 | ||
2862 | 2009.10.01 21:55 | modify | 1088 | 0.01 | 0.77489 | 0.78139 | 0.77365 | ||
2863 | 2009.10.01 22:00 | modify | 1088 | 0.01 | 0.77489 | 0.78139 | 0.77369 | ||
2864 | 2009.10.01 23:15 | buy limit | 1089 | 0.01 | 0.77125 | 0.76475 | 0.77285 | ||
2865 | 2009.10.01 23:17 | t/p | 1088 | 0.01 | 0.77368 | 0.78139 | 0.77369 | 0.83 | 1067.10 |
2866 | 2009.10.01 23:40 | delete | 1089 | 0.01 | 0.77125 | 0.76475 | 0.77285 | ||
2867 | 2009.10.01 23:40 | sell limit | 1090 | 0.01 | 0.77573 | 0.78223 | 0.77413 | ||
2868 | 2009.10.01 23:55 | delete | 1090 | 0.01 | 0.77573 | 0.78223 | 0.77413 | ||
2869 | 2009.10.02 21:00 | sell limit | 1091 | 0.01 | 0.77954 | 0.78604 | 0.77794 | ||
2870 | 2009.10.02 22:40 | modify | 1091 | 0.01 | 0.77843 | 0.78493 | 0.77683 | ||
2871 | 2009.10.02 23:45 | delete | 1091 | 0.01 | 0.77843 | 0.78493 | 0.77683 | ||
2872 | 2009.10.05 21:25 | sell limit | 1092 | 0.01 | 0.78145 | 0.78795 | 0.77985 | ||
2873 | 2009.10.05 21:32 | sell | 1092 | 0.01 | 0.78174 | 0.78795 | 0.77985 | ||
2874 | 2009.10.05 21:32 | modify | 1092 | 0.01 | 0.78174 | 0.78824 | 0.78014 | ||
2875 | 2009.10.05 23:50 | modify | 1092 | 0.01 | 0.78174 | 0.00000 | 0.78014 | ||
2876 | 2009.10.06 01:00 | modify | 1092 | 0.01 | 0.78174 | 0.78824 | 0.78014 | ||
2877 | 2009.10.06 01:30 | modify | 1092 | 0.01 | 0.78174 | 0.78824 | 0.78034 | ||
2878 | 2009.10.06 01:35 | modify | 1092 | 0.01 | 0.78174 | 0.78824 | 0.78069 | ||
2879 | 2009.10.06 01:40 | modify | 1092 | 0.01 | 0.78174 | 0.78824 | 0.78075 | ||
2880 | 2009.10.06 02:09 | close | 1092 | 0.01 | 0.78103 | 0.78824 | 0.78075 | 0.44 | 1067.53 |
2881 | 2009.10.08 21:00 | sell limit | 1093 | 0.01 | 0.78495 | 0.79145 | 0.78335 | ||
2882 | 2009.10.08 23:55 | delete | 1093 | 0.01 | 0.78495 | 0.79145 | 0.78335 | ||
2883 | 2009.10.09 21:00 | buy limit | 1094 | 0.01 | 0.76220 | 0.75570 | 0.76380 | ||
2884 | 2009.10.09 23:45 | delete | 1094 | 0.01 | 0.76220 | 0.75570 | 0.76380 | ||
2885 | 2009.10.12 21:00 | buy limit | 1095 | 0.01 | 0.75677 | 0.75027 | 0.75834 | ||
2886 | 2009.10.12 22:15 | modify | 1095 | 0.01 | 0.75729 | 0.75079 | 0.75863 | ||
2887 | 2009.10.12 22:45 | modify | 1095 | 0.01 | 0.75737 | 0.75087 | 0.75867 | ||
2888 | 2009.10.12 23:55 | delete | 1095 | 0.01 | 0.75737 | 0.75087 | 0.75867 | ||
2889 | 2009.10.15 21:00 | sell limit | 1096 | 0.01 | 0.76820 | 0.77470 | 0.76660 | ||
2890 | 2009.10.15 21:04 | sell | 1096 | 0.01 | 0.76834 | 0.77470 | 0.76660 | ||
2891 | 2009.10.15 21:05 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76674 | ||
2892 | 2009.10.15 23:20 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76687 | ||
2893 | 2009.10.15 23:45 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76739 | ||
2894 | 2009.10.15 23:50 | modify | 1096 | 0.01 | 0.76834 | 0.00000 | 0.76739 | ||
2895 | 2009.10.16 00:05 | modify | 1096 | 0.01 | 0.76834 | 0.00000 | 0.76766 | ||
2896 | 2009.10.16 00:35 | modify | 1096 | 0.01 | 0.76834 | 0.00000 | 0.76776 | ||
2897 | 2009.10.16 01:00 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76776 | ||
2898 | 2009.10.16 02:35 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76784 | ||
2899 | 2009.10.16 02:40 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76876 | ||
2900 | 2009.10.16 03:20 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76891 | ||
2901 | 2009.10.16 03:40 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76898 | ||
2902 | 2009.10.16 03:45 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76922 | ||
2903 | 2009.10.16 03:50 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76929 | ||
2904 | 2009.10.16 03:55 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76932 | ||
2905 | 2009.10.16 04:10 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76952 | ||
2906 | 2009.10.16 04:15 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76960 | ||
2907 | 2009.10.16 05:45 | modify | 1096 | 0.01 | 0.76834 | 0.77484 | 0.76998 | ||
2908 | 2009.10.16 05:45 | t/p | 1096 | 0.01 | 0.76998 | 0.77484 | 0.76998 | -1.31 | 1066.22 |
2909 | 2009.10.16 21:00 | sell limit | 1097 | 0.01 | 0.77008 | 0.77658 | 0.76848 | ||
2910 | 2009.10.16 21:20 | modify | 1097 | 0.01 | 0.76934 | 0.77584 | 0.76774 | ||
2911 | 2009.10.16 23:40 | delete | 1097 | 0.01 | 0.76934 | 0.77584 | 0.76774 | ||
2912 | 2009.10.16 23:40 | buy limit | 1098 | 0.01 | 0.76524 | 0.75874 | 0.76684 | ||
2913 | 2009.10.16 23:45 | delete | 1098 | 0.01 | 0.76524 | 0.75874 | 0.76684 | ||
2914 | 2009.10.19 21:00 | sell limit | 1099 | 0.01 | 0.77727 | 0.78377 | 0.77567 | ||
2915 | 2009.10.19 23:23 | sell | 1099 | 0.01 | 0.77728 | 0.78377 | 0.77567 | ||
2916 | 2009.10.19 23:45 | modify | 1099 | 0.01 | 0.77728 | 0.78378 | 0.77584 | ||
2917 | 2009.10.19 23:50 | modify | 1099 | 0.01 | 0.77728 | 0.00000 | 0.77584 | ||
2918 | 2009.10.20 00:10 | modify | 1099 | 0.01 | 0.77728 | 0.00000 | 0.77595 | ||
2919 | 2009.10.20 00:20 | modify | 1099 | 0.01 | 0.77728 | 0.00000 | 0.77631 | ||
2920 | 2009.10.20 01:00 | modify | 1099 | 0.01 | 0.77728 | 0.78378 | 0.77631 | ||
2921 | 2009.10.20 01:55 | modify | 1099 | 0.01 | 0.77728 | 0.78378 | 0.77667 | ||
2922 | 2009.10.20 03:29 | t/p | 1099 | 0.01 | 0.77655 | 0.78378 | 0.77667 | 0.45 | 1066.67 |
2923 | 2009.10.22 21:00 | sell limit | 1100 | 0.01 | 0.79327 | 0.79977 | 0.79167 | ||
2924 | 2009.10.22 21:18 | sell | 1100 | 0.01 | 0.79327 | 0.79977 | 0.79167 | ||
2925 | 2009.10.22 21:40 | modify | 1100 | 0.01 | 0.79327 | 0.79977 | 0.79174 | ||
2926 | 2009.10.22 21:45 | modify | 1100 | 0.01 | 0.79327 | 0.79977 | 0.79190 | ||
2927 | 2009.10.22 21:50 | modify | 1100 | 0.01 | 0.79327 | 0.79977 | 0.79194 | ||
2928 | 2009.10.22 21:55 | modify | 1100 | 0.01 | 0.79327 | 0.79977 | 0.79197 | ||
2929 | 2009.10.22 22:30 | modify | 1100 | 0.01 | 0.79327 | 0.79977 | 0.79202 | ||
2930 | 2009.10.22 22:35 | modify | 1100 | 0.01 | 0.79327 | 0.79977 | 0.79226 | ||
2931 | 2009.10.22 23:50 | modify | 1100 | 0.01 | 0.79327 | 0.00000 | 0.79226 | ||
2932 | 2009.10.23 00:03 | t/p | 1100 | 0.01 | 0.79223 | 0.00000 | 0.79226 | 0.68 | 1067.35 |
2933 | 2009.10.23 21:00 | sell limit | 1101 | 0.01 | 0.79616 | 0.80266 | 0.79456 | ||
2934 | 2009.10.23 21:55 | modify | 1101 | 0.01 | 0.79604 | 0.80254 | 0.79444 | ||
2935 | 2009.10.23 23:26 | modify | 1101 | 0.01 | 0.79584 | 0.80234 | 0.79424 | ||
2936 | 2009.10.23 23:40 | delete | 1101 | 0.01 | 0.79584 | 0.80234 | 0.79424 | ||
2937 | 2009.10.26 21:00 | sell limit | 1102 | 0.01 | 0.79758 | 0.80408 | 0.79598 | ||
2938 | 2009.10.26 22:38 | sell | 1102 | 0.01 | 0.79760 | 0.80408 | 0.79598 | ||
2939 | 2009.10.26 22:39 | modify | 1102 | 0.01 | 0.79760 | 0.80410 | 0.79600 | ||
2940 | 2009.10.26 23:50 | modify | 1102 | 0.01 | 0.79760 | 0.00000 | 0.79600 | ||
2941 | 2009.10.27 00:05 | modify | 1102 | 0.01 | 0.79760 | 0.00000 | 0.79604 | ||
2942 | 2009.10.27 00:40 | modify | 1102 | 0.01 | 0.79760 | 0.00000 | 0.79610 | ||
2943 | 2009.10.27 00:45 | modify | 1102 | 0.01 | 0.79760 | 0.00000 | 0.79673 | ||
2944 | 2009.10.27 00:50 | modify | 1102 | 0.01 | 0.79760 | 0.00000 | 0.79694 | ||
2945 | 2009.10.27 00:55 | modify | 1102 | 0.01 | 0.79760 | 0.00000 | 0.79727 | ||
2946 | 2009.10.27 00:55 | t/p | 1102 | 0.01 | 0.79725 | 0.00000 | 0.79727 | 0.17 | 1067.52 |
2947 | 2009.10.29 21:00 | buy limit | 1103 | 0.01 | 0.77898 | 0.77248 | 0.78058 | ||
2948 | 2009.10.29 22:45 | modify | 1103 | 0.01 | 0.78024 | 0.77374 | 0.78184 | ||
2949 | 2009.10.29 23:55 | delete | 1103 | 0.01 | 0.78024 | 0.77374 | 0.78184 | ||
2950 | 2009.10.30 21:00 | buy limit | 1104 | 0.01 | 0.77443 | 0.76793 | 0.77603 | ||
2951 | 2009.10.30 21:05 | delete | 1104 | 0.01 | 0.77443 | 0.76793 | 0.77603 | ||
2952 | 2009.10.30 21:30 | buy limit | 1105 | 0.01 | 0.77293 | 0.76643 | 0.77453 | ||
2953 | 2009.11.02 00:00 | delete | 1105 | 0.01 | 0.77293 | 0.76643 | 0.77453 | ||
2954 | 2009.11.02 21:00 | buy limit | 1106 | 0.01 | 0.77159 | 0.76509 | 0.77319 | ||
2955 | 2009.11.02 21:30 | delete | 1106 | 0.01 | 0.77159 | 0.76509 | 0.77319 | ||
2956 | 2009.11.02 21:50 | buy limit | 1107 | 0.01 | 0.77069 | 0.76419 | 0.77229 | ||
2957 | 2009.11.02 23:55 | delete | 1107 | 0.01 | 0.77069 | 0.76419 | 0.77229 | ||
2958 | 2009.11.05 21:10 | buy limit | 1108 | 0.01 | 0.76479 | 0.75829 | 0.76639 | ||
2959 | 2009.11.05 23:55 | delete | 1108 | 0.01 | 0.76479 | 0.75829 | 0.76639 | ||
2960 | 2009.11.06 21:55 | sell limit | 1109 | 0.01 | 0.77995 | 0.78645 | 0.77835 | ||
2961 | 2009.11.06 23:45 | delete | 1109 | 0.01 | 0.77995 | 0.78645 | 0.77835 | ||
2962 | 2009.11.09 21:00 | sell limit | 1110 | 0.01 | 0.78681 | 0.79331 | 0.78521 | ||
2963 | 2009.11.09 22:05 | delete | 1110 | 0.01 | 0.78681 | 0.79331 | 0.78521 | ||
2964 | 2009.11.09 22:15 | sell limit | 1111 | 0.01 | 0.78593 | 0.79243 | 0.78433 | ||
2965 | 2009.11.09 22:45 | delete | 1111 | 0.01 | 0.78593 | 0.79243 | 0.78433 | ||
2966 | 2009.11.09 23:20 | sell limit | 1112 | 0.01 | 0.78430 | 0.79080 | 0.78270 | ||
2967 | 2009.11.09 23:23 | sell | 1112 | 0.01 | 0.78430 | 0.79080 | 0.78270 | ||
2968 | 2009.11.09 23:25 | modify | 1112 | 0.01 | 0.78430 | 0.79080 | 0.78275 | ||
2969 | 2009.11.09 23:30 | modify | 1112 | 0.01 | 0.78430 | 0.79080 | 0.78297 | ||
2970 | 2009.11.09 23:40 | modify | 1112 | 0.01 | 0.78430 | 0.79080 | 0.78302 | ||
2971 | 2009.11.09 23:50 | modify | 1112 | 0.01 | 0.78430 | 0.00000 | 0.78302 | ||
2972 | 2009.11.10 00:35 | modify | 1112 | 0.01 | 0.78430 | 0.00000 | 0.78310 | ||
2973 | 2009.11.10 00:50 | modify | 1112 | 0.01 | 0.78430 | 0.00000 | 0.78320 | ||
2974 | 2009.11.10 00:55 | modify | 1112 | 0.01 | 0.78430 | 0.00000 | 0.78335 | ||
2975 | 2009.11.10 01:00 | modify | 1112 | 0.01 | 0.78430 | 0.79080 | 0.78349 | ||
2976 | 2009.11.10 01:05 | modify | 1112 | 0.01 | 0.78430 | 0.79080 | 0.78357 | ||
2977 | 2009.11.10 01:10 | modify | 1112 | 0.01 | 0.78430 | 0.79080 | 0.78362 | ||
2978 | 2009.11.10 01:30 | modify | 1112 | 0.01 | 0.78430 | 0.79080 | 0.78367 | ||
2979 | 2009.11.10 01:35 | modify | 1112 | 0.01 | 0.78430 | 0.79080 | 0.78379 | ||
2980 | 2009.11.10 01:40 | modify | 1112 | 0.01 | 0.78430 | 0.79080 | 0.78391 | ||
2981 | 2009.11.10 02:37 | t/p | 1112 | 0.01 | 0.78390 | 0.79080 | 0.78391 | 0.21 | 1067.72 |
2982 | 2009.11.12 21:00 | buy limit | 1113 | 0.01 | 0.76989 | 0.76339 | 0.77149 | ||
2983 | 2009.11.12 23:55 | delete | 1113 | 0.01 | 0.76989 | 0.76339 | 0.77149 | ||
2984 | 2009.11.13 21:40 | sell limit | 1114 | 0.01 | 0.77958 | 0.78608 | 0.77798 | ||
2985 | 2009.11.13 21:52 | sell | 1114 | 0.01 | 0.77960 | 0.78608 | 0.77798 | ||
2986 | 2009.11.13 21:53 | modify | 1114 | 0.01 | 0.77960 | 0.78610 | 0.77800 | ||
2987 | 2009.11.13 23:00 | modify | 1114 | 0.01 | 0.77960 | 0.78610 | 0.77810 | ||
2988 | 2009.11.13 23:05 | modify | 1114 | 0.01 | 0.77960 | 0.78610 | 0.77812 | ||
2989 | 2009.11.13 23:40 | modify | 1114 | 0.01 | 0.77960 | 0.78610 | 0.77815 | ||
2990 | 2009.11.13 23:50 | modify | 1114 | 0.01 | 0.77960 | 0.00000 | 0.77815 | ||
2991 | 2009.11.13 23:55 | modify | 1114 | 0.01 | 0.77960 | 0.00000 | 0.77878 | ||
2992 | 2009.11.16 00:05 | modify | 1114 | 0.01 | 0.77960 | 0.00000 | 0.77921 | ||
2993 | 2009.11.16 00:40 | modify | 1114 | 0.01 | 0.77960 | 0.00000 | 0.77939 | ||
2994 | 2009.11.16 00:45 | modify | 1114 | 0.01 | 0.77960 | 0.00000 | 0.77968 | ||
2995 | 2009.11.16 00:51 | modify | 1114 | 0.01 | 0.77960 | 0.00000 | 0.78026 | ||
2996 | 2009.11.16 01:00 | modify | 1114 | 0.01 | 0.77960 | 0.78610 | 0.78026 | ||
2997 | 2009.11.16 01:25 | modify | 1114 | 0.01 | 0.77960 | 0.78610 | 0.78033 | ||
2998 | 2009.11.16 01:31 | t/p | 1114 | 0.01 | 0.78029 | 0.78610 | 0.78033 | -0.61 | 1067.11 |
2999 | 2009.11.16 21:40 | sell limit | 1115 | 0.01 | 0.78497 | 0.79147 | 0.78337 | ||
3000 | 2009.11.16 22:17 | sell | 1115 | 0.01 | 0.78497 | 0.79147 | 0.78337 | ||
3001 | 2009.11.16 23:50 | modify | 1115 | 0.01 | 0.78497 | 0.00000 | 0.78337 | ||
3002 | 2009.11.17 00:52 | close | 1115 | 0.01 | 0.78393 | 0.00000 | 0.78337 | 0.69 | 1067.80 |
3003 | 2009.11.19 21:00 | buy limit | 1116 | 0.01 | 0.77330 | 0.76680 | 0.77490 | ||
3004 | 2009.11.19 22:35 | delete | 1116 | 0.01 | 0.77330 | 0.76680 | 0.77490 | ||
3005 | 2009.11.19 22:45 | buy limit | 1117 | 0.01 | 0.77474 | 0.76824 | 0.77634 | ||
3006 | 2009.11.19 23:10 | modify | 1117 | 0.01 | 0.77529 | 0.76879 | 0.77681 | ||
3007 | 2009.11.19 23:55 | delete | 1117 | 0.01 | 0.77529 | 0.76879 | 0.77681 | ||
3008 | 2009.11.20 21:00 | buy limit | 1118 | 0.01 | 0.77126 | 0.76476 | 0.77286 | ||
3009 | 2009.11.20 21:20 | modify | 1118 | 0.01 | 0.77132 | 0.76482 | 0.77292 | ||
3010 | 2009.11.20 21:40 | delete | 1118 | 0.01 | 0.77132 | 0.76482 | 0.77292 | ||
3011 | 2009.11.20 21:55 | buy limit | 1119 | 0.01 | 0.77231 | 0.76581 | 0.77391 | ||
3012 | 2009.11.20 22:20 | delete | 1119 | 0.01 | 0.77231 | 0.76581 | 0.77391 | ||
3013 | 2009.11.20 22:25 | buy limit | 1120 | 0.01 | 0.77265 | 0.76615 | 0.77425 | ||
3014 | 2009.11.20 22:45 | modify | 1120 | 0.01 | 0.77309 | 0.76659 | 0.77461 | ||
3015 | 2009.11.20 23:20 | modify | 1120 | 0.01 | 0.77363 | 0.76713 | 0.77488 | ||
3016 | 2009.11.20 23:45 | delete | 1120 | 0.01 | 0.77363 | 0.76713 | 0.77488 | ||
3017 | 2009.11.23 21:00 | buy limit | 1121 | 0.01 | 0.77278 | 0.76628 | 0.77438 | ||
3018 | 2009.11.23 21:05 | delete | 1121 | 0.01 | 0.77278 | 0.76628 | 0.77438 | ||
3019 | 2009.11.23 21:25 | buy limit | 1122 | 0.01 | 0.77251 | 0.76601 | 0.77411 | ||
3020 | 2009.11.23 23:55 | delete | 1122 | 0.01 | 0.77251 | 0.76601 | 0.77411 | ||
3021 | 2009.11.26 21:00 | buy limit | 1123 | 0.01 | 0.75486 | 0.74836 | 0.75646 | ||
3022 | 2009.11.26 23:55 | delete | 1123 | 0.01 | 0.75486 | 0.74836 | 0.75646 | ||
3023 | 2009.11.27 21:10 | buy limit | 1124 | 0.01 | 0.75167 | 0.74517 | 0.75327 | ||
3024 | 2009.11.27 23:45 | delete | 1124 | 0.01 | 0.75167 | 0.74517 | 0.75327 | ||
3025 | 2009.11.30 21:00 | buy limit | 1125 | 0.01 | 0.75243 | 0.74593 | 0.75403 | ||
3026 | 2009.11.30 23:55 | delete | 1125 | 0.01 | 0.75243 | 0.74593 | 0.75403 | ||
3027 | 2009.12.03 21:05 | sell limit | 1126 | 0.01 | 0.76392 | 0.77042 | 0.76232 | ||
3028 | 2009.12.03 23:55 | delete | 1126 | 0.01 | 0.76392 | 0.77042 | 0.76232 | ||
3029 | 2009.12.04 21:00 | buy limit | 1127 | 0.01 | 0.75177 | 0.74527 | 0.75337 | ||
3030 | 2009.12.04 23:45 | delete | 1127 | 0.01 | 0.75177 | 0.74527 | 0.75337 | ||
3031 | 2009.12.07 21:00 | buy limit | 1128 | 0.01 | 0.74802 | 0.74152 | 0.74962 | ||
3032 | 2009.12.07 23:55 | delete | 1128 | 0.01 | 0.74802 | 0.74152 | 0.74962 | ||
3033 | 2009.12.10 21:00 | sell limit | 1129 | 0.01 | 0.76932 | 0.77582 | 0.76772 | ||
3034 | 2009.12.10 23:55 | delete | 1129 | 0.01 | 0.76932 | 0.77582 | 0.76772 | ||
3035 | 2009.12.11 21:00 | sell limit | 1130 | 0.01 | 0.76793 | 0.77443 | 0.76633 | ||
3036 | 2009.12.11 21:09 | sell | 1130 | 0.01 | 0.76795 | 0.77443 | 0.76633 | ||
3037 | 2009.12.11 21:10 | modify | 1130 | 0.01 | 0.76795 | 0.77445 | 0.76635 | ||
3038 | 2009.12.11 23:50 | modify | 1130 | 0.01 | 0.76795 | 0.00000 | 0.76635 | ||
3039 | 2009.12.14 00:07 | close | 1130 | 0.01 | 0.76716 | 0.00000 | 0.76635 | 0.50 | 1068.30 |
3040 | 2009.12.14 21:00 | sell limit | 1131 | 0.01 | 0.77269 | 0.77919 | 0.77131 | ||
3041 | 2009.12.14 23:55 | delete | 1131 | 0.01 | 0.77269 | 0.77919 | 0.77131 | ||
3042 | 2009.12.17 21:00 | buy limit | 1132 | 0.01 | 0.75844 | 0.75194 | 0.76004 | ||
3043 | 2009.12.17 23:55 | delete | 1132 | 0.01 | 0.75844 | 0.75194 | 0.76004 | ||
3044 | 2009.12.18 21:00 | buy limit | 1133 | 0.01 | 0.75438 | 0.74788 | 0.75562 | ||
3045 | 2009.12.18 23:45 | delete | 1133 | 0.01 | 0.75438 | 0.74788 | 0.75562 | ||
3046 | 2009.12.21 21:00 | buy limit | 1134 | 0.01 | 0.74729 | 0.74079 | 0.74889 | ||
3047 | 2009.12.21 22:00 | delete | 1134 | 0.01 | 0.74729 | 0.74079 | 0.74889 | ||
3048 | 2009.12.21 22:20 | buy limit | 1135 | 0.01 | 0.74729 | 0.74079 | 0.74883 | ||
3049 | 2009.12.21 23:55 | delete | 1135 | 0.01 | 0.74729 | 0.74079 | 0.74883 | ||
3050 | 2009.12.24 21:00 | buy limit | 1136 | 0.01 | 0.73604 | 0.72954 | 0.73764 | ||
3051 | 2009.12.24 22:45 | delete | 1136 | 0.01 | 0.73604 | 0.72954 | 0.73764 | ||
3052 | 2009.12.24 22:50 | buy limit | 1137 | 0.01 | 0.73672 | 0.73022 | 0.73832 | ||
3053 | 2009.12.24 23:35 | delete | 1137 | 0.01 | 0.73672 | 0.73022 | 0.73832 | ||
3054 | 2009.12.24 23:45 | buy limit | 1138 | 0.01 | 0.73723 | 0.73073 | 0.73883 | ||
3055 | 2009.12.24 23:55 | delete | 1138 | 0.01 | 0.73723 | 0.73073 | 0.73883 | ||
3056 | 2010.01.08 21:00 | sell limit | 1139 | 0.01 | 0.76059 | 0.76709 | 0.75899 | ||
3057 | 2010.01.08 22:40 | delete | 1139 | 0.01 | 0.76059 | 0.76709 | 0.75899 | ||
3058 | 2010.01.08 22:45 | sell limit | 1140 | 0.01 | 0.76059 | 0.76709 | 0.75923 | ||
3059 | 2010.01.08 23:05 | delete | 1140 | 0.01 | 0.76059 | 0.76709 | 0.75923 | ||
3060 | 2010.01.08 23:05 | buy limit | 1141 | 0.01 | 0.75747 | 0.75097 | 0.75883 | ||
3061 | 2010.01.08 23:30 | delete | 1141 | 0.01 | 0.75747 | 0.75097 | 0.75883 | ||
3062 | 2010.01.08 23:30 | sell limit | 1142 | 0.01 | 0.76013 | 0.76663 | 0.75900 | ||
3063 | 2010.01.08 23:35 | delete | 1142 | 0.01 | 0.76013 | 0.76663 | 0.75900 | ||
3064 | 2010.01.08 23:35 | buy limit | 1143 | 0.01 | 0.75747 | 0.75097 | 0.75860 | ||
3065 | 2010.01.08 23:45 | delete | 1143 | 0.01 | 0.75747 | 0.75097 | 0.75860 | ||
3066 | 2010.01.11 21:00 | sell limit | 1144 | 0.01 | 0.76717 | 0.77367 | 0.76557 | ||
3067 | 2010.01.11 21:15 | sell | 1144 | 0.01 | 0.76718 | 0.77367 | 0.76557 | ||
3068 | 2010.01.11 23:50 | modify | 1144 | 0.01 | 0.76718 | 0.00000 | 0.76564 | ||
3069 | 2010.01.12 00:00 | modify | 1144 | 0.01 | 0.76718 | 0.00000 | 0.76571 | ||
3070 | 2010.01.12 00:27 | close | 1144 | 0.01 | 0.76645 | 0.00000 | 0.76571 | 0.45 | 1068.74 |
3071 | 2010.01.14 21:00 | buy limit | 1145 | 0.01 | 0.76008 | 0.75358 | 0.76168 | ||
3072 | 2010.01.14 21:10 | delete | 1145 | 0.01 | 0.76008 | 0.75358 | 0.76168 | ||
3073 | 2010.01.14 21:50 | buy limit | 1146 | 0.01 | 0.75879 | 0.75229 | 0.76039 | ||
3074 | 2010.01.14 22:10 | delete | 1146 | 0.01 | 0.75879 | 0.75229 | 0.76039 | ||
3075 | 2010.01.14 22:40 | buy limit | 1147 | 0.01 | 0.75842 | 0.75192 | 0.76002 | ||
3076 | 2010.01.14 23:55 | delete | 1147 | 0.01 | 0.75842 | 0.75192 | 0.76002 | ||
3077 | 2010.01.15 21:00 | buy limit | 1148 | 0.01 | 0.75526 | 0.74876 | 0.75686 | ||
3078 | 2010.01.15 23:00 | delete | 1148 | 0.01 | 0.75526 | 0.74876 | 0.75686 | ||
3079 | 2010.01.15 23:05 | buy limit | 1149 | 0.01 | 0.75593 | 0.74943 | 0.75753 | ||
3080 | 2010.01.15 23:20 | delete | 1149 | 0.01 | 0.75593 | 0.74943 | 0.75753 | ||
3081 | 2010.01.15 23:30 | buy limit | 1150 | 0.01 | 0.75703 | 0.75053 | 0.75842 | ||
3082 | 2010.01.15 23:45 | delete | 1150 | 0.01 | 0.75703 | 0.75053 | 0.75842 | ||
3083 | 2010.01.18 21:00 | buy limit | 1151 | 0.01 | 0.75578 | 0.74928 | 0.75712 | ||
3084 | 2010.01.18 22:40 | delete | 1151 | 0.01 | 0.75578 | 0.74928 | 0.75712 | ||
3085 | 2010.01.18 22:45 | buy limit | 1152 | 0.01 | 0.75669 | 0.75019 | 0.75758 | ||
3086 | 2010.01.18 23:55 | delete | 1152 | 0.01 | 0.75669 | 0.75019 | 0.75758 | ||
3087 | 2010.01.21 21:00 | buy limit | 1153 | 0.01 | 0.74740 | 0.74090 | 0.74900 | ||
3088 | 2010.01.21 21:20 | delete | 1153 | 0.01 | 0.74740 | 0.74090 | 0.74900 | ||
3089 | 2010.01.21 21:40 | buy limit | 1154 | 0.01 | 0.74687 | 0.74037 | 0.74847 | ||
3090 | 2010.01.21 23:40 | delete | 1154 | 0.01 | 0.74687 | 0.74037 | 0.74847 | ||
3091 | 2010.01.22 21:00 | buy limit | 1155 | 0.01 | 0.74710 | 0.74060 | 0.74870 | ||
3092 | 2010.01.22 21:05 | modify | 1155 | 0.01 | 0.74744 | 0.74094 | 0.74904 | ||
3093 | 2010.01.22 22:40 | delete | 1155 | 0.01 | 0.74744 | 0.74094 | 0.74904 | ||
3094 | 2010.01.22 23:00 | buy limit | 1156 | 0.01 | 0.74993 | 0.74343 | 0.75153 | ||
3095 | 2010.01.22 23:45 | delete | 1156 | 0.01 | 0.74993 | 0.74343 | 0.75153 | ||
3096 | 2010.01.25 21:00 | sell limit | 1157 | 0.01 | 0.75685 | 0.76335 | 0.75525 | ||
3097 | 2010.01.25 23:55 | delete | 1157 | 0.01 | 0.75685 | 0.76335 | 0.75525 | ||
3098 | 2010.01.28 21:00 | buy limit | 1158 | 0.01 | 0.74950 | 0.74300 | 0.75110 | ||
3099 | 2010.01.28 23:55 | delete | 1158 | 0.01 | 0.74950 | 0.74300 | 0.75110 | ||
3100 | 2010.01.29 21:00 | buy limit | 1159 | 0.01 | 0.74895 | 0.74245 | 0.75055 | ||
3101 | 2010.01.29 23:45 | delete | 1159 | 0.01 | 0.74895 | 0.74245 | 0.75055 | ||
3102 | 2010.02.01 21:00 | sell limit | 1160 | 0.01 | 0.75353 | 0.76003 | 0.75193 | ||
3103 | 2010.02.01 23:55 | delete | 1160 | 0.01 | 0.75353 | 0.76003 | 0.75193 | ||
3104 | 2010.02.04 21:00 | buy limit | 1161 | 0.01 | 0.73570 | 0.72920 | 0.73730 | ||
3105 | 2010.02.04 23:55 | delete | 1161 | 0.01 | 0.73570 | 0.72920 | 0.73730 | ||
3106 | 2010.02.05 21:00 | buy limit | 1162 | 0.01 | 0.73209 | 0.72559 | 0.73369 | ||
3107 | 2010.02.05 23:45 | delete | 1162 | 0.01 | 0.73209 | 0.72559 | 0.73369 | ||
3108 | 2010.02.08 21:00 | buy limit | 1163 | 0.01 | 0.73289 | 0.72639 | 0.73431 | ||
3109 | 2010.02.08 22:40 | delete | 1163 | 0.01 | 0.73289 | 0.72639 | 0.73431 | ||
3110 | 2010.02.08 22:45 | buy limit | 1164 | 0.01 | 0.73374 | 0.72724 | 0.73473 | ||
3111 | 2010.02.08 23:00 | delete | 1164 | 0.01 | 0.73374 | 0.72724 | 0.73473 | ||
3112 | 2010.02.08 23:20 | buy limit | 1165 | 0.01 | 0.73323 | 0.72673 | 0.73448 | ||
3113 | 2010.02.08 23:55 | delete | 1165 | 0.01 | 0.73323 | 0.72673 | 0.73448 | ||
3114 | 2010.02.11 21:00 | buy limit | 1166 | 0.01 | 0.73396 | 0.72746 | 0.73556 | ||
3115 | 2010.02.11 23:50 | delete | 1166 | 0.01 | 0.73396 | 0.72746 | 0.73556 | ||
3116 | 2010.02.12 21:00 | buy limit | 1167 | 0.01 | 0.72808 | 0.72158 | 0.72968 | ||
3117 | 2010.02.12 22:40 | delete | 1167 | 0.01 | 0.72808 | 0.72158 | 0.72968 | ||
3118 | 2010.02.12 22:45 | buy limit | 1168 | 0.01 | 0.72857 | 0.72207 | 0.73017 | ||
3119 | 2010.02.12 23:15 | modify | 1168 | 0.01 | 0.72860 | 0.72210 | 0.73020 | ||
3120 | 2010.02.12 23:35 | delete | 1168 | 0.01 | 0.72860 | 0.72210 | 0.73020 | ||
3121 | 2010.02.15 21:00 | buy limit | 1169 | 0.01 | 0.72868 | 0.72218 | 0.73015 | ||
3122 | 2010.02.15 22:45 | delete | 1169 | 0.01 | 0.72868 | 0.72218 | 0.73015 | ||
3123 | 2010.02.15 23:05 | buy limit | 1170 | 0.01 | 0.72982 | 0.72332 | 0.73072 | ||
3124 | 2010.02.15 23:55 | delete | 1170 | 0.01 | 0.72982 | 0.72332 | 0.73072 | ||
3125 | 2010.02.18 21:00 | buy limit | 1171 | 0.01 | 0.73135 | 0.72485 | 0.73295 | ||
3126 | 2010.02.18 22:45 | modify | 1171 | 0.01 | 0.73145 | 0.72495 | 0.73305 | ||
3127 | 2010.02.18 23:00 | delete | 1171 | 0.01 | 0.73145 | 0.72495 | 0.73305 | ||
3128 | 2010.02.19 21:00 | buy limit | 1172 | 0.01 | 0.72435 | 0.71785 | 0.72595 | ||
3129 | 2010.02.19 23:45 | delete | 1172 | 0.01 | 0.72435 | 0.71785 | 0.72595 | ||
3130 | 2010.02.22 21:00 | buy limit | 1173 | 0.01 | 0.72760 | 0.72110 | 0.72920 | ||
3131 | 2010.02.22 21:25 | modify | 1173 | 0.01 | 0.72790 | 0.72140 | 0.72950 | ||
3132 | 2010.02.22 21:55 | delete | 1173 | 0.01 | 0.72790 | 0.72140 | 0.72950 | ||
3133 | 2010.02.22 22:10 | buy limit | 1174 | 0.01 | 0.72860 | 0.72210 | 0.72993 | ||
3134 | 2010.02.22 22:30 | delete | 1174 | 0.01 | 0.72860 | 0.72210 | 0.72993 | ||
3135 | 2010.02.22 22:35 | buy limit | 1175 | 0.01 | 0.72895 | 0.72245 | 0.73010 | ||
3136 | 2010.02.22 23:55 | delete | 1175 | 0.01 | 0.72895 | 0.72245 | 0.73010 | ||
3137 | 2010.02.25 21:00 | sell limit | 1176 | 0.01 | 0.73360 | 0.74010 | 0.73200 | ||
3138 | 2010.02.25 21:02 | sell | 1176 | 0.01 | 0.73360 | 0.74010 | 0.73200 | ||
3139 | 2010.02.25 22:34 | t/p | 1176 | 0.01 | 0.73200 | 0.74010 | 0.73200 | 1.13 | 1069.87 |
3140 | 2010.02.25 22:35 | sell limit | 1177 | 0.01 | 0.73400 | 0.74050 | 0.73240 | ||
3141 | 2010.02.25 23:55 | delete | 1177 | 0.01 | 0.73400 | 0.74050 | 0.73240 | ||
3142 | 2010.02.26 21:00 | sell limit | 1178 | 0.01 | 0.73895 | 0.74545 | 0.73735 | ||
3143 | 2010.02.26 23:45 | delete | 1178 | 0.01 | 0.73895 | 0.74545 | 0.73735 | ||
3144 | 2010.03.01 21:00 | buy limit | 1179 | 0.01 | 0.72735 | 0.72085 | 0.72895 | ||
3145 | 2010.03.01 23:55 | delete | 1179 | 0.01 | 0.72735 | 0.72085 | 0.72895 | ||
3146 | 2010.03.04 21:00 | buy limit | 1180 | 0.01 | 0.70650 | 0.70000 | 0.70810 | ||
3147 | 2010.03.04 23:55 | delete | 1180 | 0.01 | 0.70650 | 0.70000 | 0.70810 | ||
3148 | 2010.03.05 21:00 | buy limit | 1181 | 0.01 | 0.70980 | 0.70330 | 0.71140 | ||
3149 | 2010.03.05 22:45 | delete | 1181 | 0.01 | 0.70980 | 0.70330 | 0.71140 | ||
3150 | 2010.03.05 22:55 | buy limit | 1182 | 0.01 | 0.71135 | 0.70485 | 0.71295 | ||
3151 | 2010.03.05 23:45 | delete | 1182 | 0.01 | 0.71135 | 0.70485 | 0.71295 | ||
3152 | 2010.03.08 21:00 | sell limit | 1183 | 0.01 | 0.72160 | 0.72810 | 0.72018 | ||
3153 | 2010.03.08 21:10 | delete | 1183 | 0.01 | 0.72160 | 0.72810 | 0.72018 | ||
3154 | 2010.03.08 21:10 | buy limit | 1184 | 0.01 | 0.71835 | 0.71185 | 0.71978 | ||
3155 | 2010.03.08 21:20 | delete | 1184 | 0.01 | 0.71835 | 0.71185 | 0.71978 | ||
3156 | 2010.03.08 21:30 | sell limit | 1185 | 0.01 | 0.72160 | 0.72810 | 0.72000 | ||
3157 | 2010.03.08 23:45 | delete | 1185 | 0.01 | 0.72160 | 0.72810 | 0.72000 | ||
3158 | 2010.03.11 21:00 | buy limit | 1186 | 0.01 | 0.71695 | 0.71045 | 0.71840 | ||
3159 | 2010.03.11 22:15 | delete | 1186 | 0.01 | 0.71695 | 0.71045 | 0.71840 | ||
3160 | 2010.03.11 22:35 | buy limit | 1187 | 0.01 | 0.71680 | 0.71030 | 0.71833 | ||
3161 | 2010.03.11 23:55 | delete | 1187 | 0.01 | 0.71680 | 0.71030 | 0.71833 | ||
3162 | 2010.03.12 21:00 | buy limit | 1188 | 0.01 | 0.71140 | 0.70490 | 0.71300 | ||
3163 | 2010.03.12 23:45 | delete | 1188 | 0.01 | 0.71140 | 0.70490 | 0.71300 | ||
3164 | 2010.03.15 21:00 | buy limit | 1189 | 0.01 | 0.71250 | 0.70600 | 0.71395 | ||
3165 | 2010.03.15 22:25 | delete | 1189 | 0.01 | 0.71250 | 0.70600 | 0.71395 | ||
3166 | 2010.03.15 22:30 | buy limit | 1190 | 0.01 | 0.71370 | 0.70720 | 0.71455 | ||
3167 | 2010.03.15 22:50 | delete | 1190 | 0.01 | 0.71370 | 0.70720 | 0.71455 | ||
3168 | 2010.03.15 22:55 | buy limit | 1191 | 0.01 | 0.71370 | 0.70720 | 0.71455 | ||
3169 | 2010.03.15 23:55 | delete | 1191 | 0.01 | 0.71370 | 0.70720 | 0.71455 | ||
3170 | 2010.03.18 21:00 | sell limit | 1192 | 0.01 | 0.72510 | 0.73160 | 0.72368 | ||
3171 | 2010.03.18 22:13 | sell | 1192 | 0.01 | 0.72510 | 0.73160 | 0.72368 | ||
3172 | 2010.03.18 22:14 | modify | 1192 | 0.01 | 0.72510 | 0.73160 | 0.72383 | ||
3173 | 2010.03.18 22:20 | modify | 1192 | 0.01 | 0.72510 | 0.73160 | 0.72388 | ||
3174 | 2010.03.18 22:25 | modify | 1192 | 0.01 | 0.72510 | 0.73160 | 0.72390 | ||
3175 | 2010.03.18 23:24 | t/p | 1192 | 0.01 | 0.72390 | 0.73160 | 0.72390 | 0.83 | 1070.70 |
3176 | 2010.03.18 23:24 | sell limit | 1193 | 0.01 | 0.72525 | 0.73175 | 0.72390 | ||
3177 | 2010.03.18 23:55 | delete | 1193 | 0.01 | 0.72525 | 0.73175 | 0.72390 | ||
3178 | 2010.03.19 21:00 | buy limit | 1194 | 0.01 | 0.71465 | 0.70815 | 0.71625 | ||
3179 | 2010.03.19 21:45 | modify | 1194 | 0.01 | 0.71525 | 0.70875 | 0.71685 | ||
3180 | 2010.03.19 22:05 | delete | 1194 | 0.01 | 0.71525 | 0.70875 | 0.71685 | ||
3181 | 2010.03.19 22:30 | buy limit | 1195 | 0.01 | 0.71670 | 0.71020 | 0.71830 | ||
3182 | 2010.03.21 23:00 | delete | 1195 | 0.01 | 0.71670 | 0.71020 | 0.71830 | ||
3183 | 2010.03.22 21:00 | buy limit | 1196 | 0.01 | 0.71505 | 0.70855 | 0.71665 | ||
3184 | 2010.03.22 21:15 | delete | 1196 | 0.01 | 0.71505 | 0.70855 | 0.71665 | ||
3185 | 2010.03.22 21:20 | sell limit | 1197 | 0.01 | 0.72020 | 0.72670 | 0.71860 | ||
3186 | 2010.03.22 21:42 | sell | 1197 | 0.01 | 0.72020 | 0.72670 | 0.71860 | ||
3187 | 2010.03.22 22:15 | modify | 1197 | 0.01 | 0.72020 | 0.72670 | 0.71868 | ||
3188 | 2010.03.22 22:20 | buy limit | 1198 | 0.01 | 0.71695 | 0.71045 | 0.71843 | ||
3189 | 2010.03.22 22:20 | modify | 1197 | 0.01 | 0.72020 | 0.72670 | 0.71883 | ||
3190 | 2010.03.22 22:25 | delete | 1198 | 0.01 | 0.71695 | 0.71045 | 0.71843 | ||
3191 | 2010.03.22 22:40 | buy limit | 1199 | 0.01 | 0.71695 | 0.71045 | 0.71843 | ||
3192 | 2010.03.22 22:45 | delete | 1199 | 0.01 | 0.71695 | 0.71045 | 0.71843 | ||
3193 | 2010.03.22 22:50 | modify | 1197 | 0.01 | 0.72020 | 0.72670 | 0.71885 | ||
3194 | 2010.03.22 22:55 | modify | 1197 | 0.01 | 0.72020 | 0.72670 | 0.71888 | ||
3195 | 2010.03.22 23:00 | buy limit | 1200 | 0.01 | 0.71705 | 0.71055 | 0.71848 | ||
3196 | 2010.03.22 23:15 | delete | 1200 | 0.01 | 0.71705 | 0.71055 | 0.71848 | ||
3197 | 2010.03.22 23:15 | modify | 1197 | 0.01 | 0.72020 | 0.72670 | 0.71900 | ||
3198 | 2010.03.22 23:20 | buy limit | 1201 | 0.01 | 0.71775 | 0.71125 | 0.71883 | ||
3199 | 2010.03.22 23:20 | modify | 1197 | 0.01 | 0.72020 | 0.72670 | 0.71923 | ||
3200 | 2010.03.22 23:32 | t/p | 1197 | 0.01 | 0.71875 | 0.72670 | 0.71923 | 1.02 | 1071.72 |
3201 | 2010.03.22 23:35 | delete | 1201 | 0.01 | 0.71775 | 0.71125 | 0.71883 | ||
3202 | 2010.03.25 21:00 | sell limit | 1202 | 0.01 | 0.72410 | 0.73060 | 0.72250 | ||
3203 | 2010.03.25 21:45 | delete | 1202 | 0.01 | 0.72410 | 0.73060 | 0.72250 | ||
3204 | 2010.03.25 21:50 | sell limit | 1203 | 0.01 | 0.72360 | 0.73010 | 0.72200 | ||
3205 | 2010.03.25 23:35 | modify | 1203 | 0.01 | 0.72315 | 0.72965 | 0.72155 | ||
3206 | 2010.03.25 23:55 | delete | 1203 | 0.01 | 0.72315 | 0.72965 | 0.72155 | ||
3207 | 2010.03.26 21:00 | sell limit | 1204 | 0.01 | 0.72545 | 0.73195 | 0.72385 | ||
3208 | 2010.03.29 00:00 | delete | 1204 | 0.01 | 0.72545 | 0.73195 | 0.72385 | ||
3209 | 2010.03.29 21:00 | sell limit | 1205 | 0.01 | 0.72490 | 0.73140 | 0.72351 | ||
3210 | 2010.03.29 21:25 | delete | 1205 | 0.01 | 0.72490 | 0.73140 | 0.72351 | ||
3211 | 2010.03.29 21:30 | sell limit | 1206 | 0.01 | 0.72480 | 0.73130 | 0.72346 | ||
3212 | 2010.03.29 23:16 | sell | 1206 | 0.01 | 0.72480 | 0.73130 | 0.72346 | ||
3213 | 2010.03.29 23:20 | modify | 1206 | 0.01 | 0.72480 | 0.73130 | 0.72356 | ||
3214 | 2010.03.29 23:50 | modify | 1206 | 0.01 | 0.72480 | 0.00000 | 0.72356 | ||
3215 | 2010.03.30 00:05 | modify | 1206 | 0.01 | 0.72480 | 0.00000 | 0.72362 | ||
3216 | 2010.03.30 00:41 | t/p | 1206 | 0.01 | 0.72356 | 0.00000 | 0.72362 | 0.84 | 1072.56 |
3217 | 2010.04.01 21:00 | buy limit | 1207 | 0.01 | 0.71085 | 0.70435 | 0.71228 | ||
3218 | 2010.04.01 23:55 | delete | 1207 | 0.01 | 0.71085 | 0.70435 | 0.71228 | ||
3219 | 2010.04.02 21:00 | buy limit | 1208 | 0.01 | 0.71185 | 0.70535 | 0.71345 | ||
3220 | 2010.04.02 21:20 | delete | 1208 | 0.01 | 0.71185 | 0.70535 | 0.71345 | ||
3221 | 2010.04.02 21:40 | buy limit | 1209 | 0.01 | 0.71177 | 0.70527 | 0.71337 | ||
3222 | 2010.04.02 23:45 | delete | 1209 | 0.01 | 0.71177 | 0.70527 | 0.71337 | ||
3223 | 2010.04.05 21:10 | buy limit | 1210 | 0.01 | 0.70460 | 0.69810 | 0.70620 | ||
3224 | 2010.04.05 22:45 | delete | 1210 | 0.01 | 0.70460 | 0.69810 | 0.70620 | ||
3225 | 2010.04.05 23:45 | buy limit | 1211 | 0.01 | 0.70345 | 0.69695 | 0.70505 | ||
3226 | 2010.04.05 23:55 | delete | 1211 | 0.01 | 0.70345 | 0.69695 | 0.70505 | ||
3227 | 2010.04.08 21:00 | buy limit | 1212 | 0.01 | 0.70680 | 0.70030 | 0.70840 | ||
3228 | 2010.04.08 23:55 | delete | 1212 | 0.01 | 0.70680 | 0.70030 | 0.70840 | ||
3229 | 2010.04.09 21:00 | sell limit | 1213 | 0.01 | 0.72055 | 0.72705 | 0.71895 | ||
3230 | 2010.04.09 23:45 | delete | 1213 | 0.01 | 0.72055 | 0.72705 | 0.71895 | ||
3231 | 2010.04.12 21:00 | sell limit | 1214 | 0.01 | 0.71775 | 0.72425 | 0.71615 | ||
3232 | 2010.04.12 23:50 | delete | 1214 | 0.01 | 0.71775 | 0.72425 | 0.71615 | ||
3233 | 2010.04.15 21:00 | buy limit | 1215 | 0.01 | 0.70995 | 0.70345 | 0.71155 | ||
3234 | 2010.04.15 21:40 | delete | 1215 | 0.01 | 0.70995 | 0.70345 | 0.71155 | ||
3235 | 2010.04.15 21:40 | sell limit | 1216 | 0.01 | 0.71355 | 0.72005 | 0.71195 | ||
3236 | 2010.04.15 21:50 | sell | 1216 | 0.01 | 0.71360 | 0.72005 | 0.71195 | ||
3237 | 2010.04.15 21:51 | modify | 1216 | 0.01 | 0.71360 | 0.72010 | 0.71200 | ||
3238 | 2010.04.15 21:55 | modify | 1216 | 0.01 | 0.71360 | 0.72010 | 0.71223 | ||
3239 | 2010.04.15 22:10 | buy limit | 1217 | 0.01 | 0.70995 | 0.70345 | 0.71155 | ||
3240 | 2010.04.15 22:45 | delete | 1217 | 0.01 | 0.70995 | 0.70345 | 0.71155 | ||
3241 | 2010.04.15 22:50 | buy limit | 1218 | 0.01 | 0.70995 | 0.70345 | 0.71155 | ||
3242 | 2010.04.15 22:55 | delete | 1218 | 0.01 | 0.70995 | 0.70345 | 0.71155 | ||
3243 | 2010.04.15 23:05 | buy limit | 1219 | 0.01 | 0.70995 | 0.70345 | 0.71155 | ||
3244 | 2010.04.15 23:40 | delete | 1219 | 0.01 | 0.70995 | 0.70345 | 0.71155 | ||
3245 | 2010.04.15 23:45 | buy limit | 1220 | 0.01 | 0.70995 | 0.70345 | 0.71155 | ||
3246 | 2010.04.15 23:50 | modify | 1216 | 0.01 | 0.71360 | 0.00000 | 0.71223 | ||
3247 | 2010.04.15 23:55 | delete | 1220 | 0.01 | 0.70995 | 0.70345 | 0.71155 | ||
3248 | 2010.04.16 01:00 | modify | 1216 | 0.01 | 0.71360 | 0.72010 | 0.71230 | ||
3249 | 2010.04.16 01:05 | modify | 1216 | 0.01 | 0.71360 | 0.72010 | 0.71238 | ||
3250 | 2010.04.16 01:10 | modify | 1216 | 0.01 | 0.71360 | 0.72010 | 0.71248 | ||
3251 | 2010.04.16 01:15 | modify | 1216 | 0.01 | 0.71360 | 0.72010 | 0.71258 | ||
3252 | 2010.04.16 01:20 | modify | 1216 | 0.01 | 0.71360 | 0.72010 | 0.71270 | ||
3253 | 2010.04.16 01:51 | t/p | 1216 | 0.01 | 0.71260 | 0.72010 | 0.71270 | 0.66 | 1073.22 |
3254 | 2010.04.16 21:00 | sell limit | 1221 | 0.01 | 0.72080 | 0.72730 | 0.71920 | ||
3255 | 2010.04.16 23:45 | delete | 1221 | 0.01 | 0.72080 | 0.72730 | 0.71920 | ||
3256 | 2010.04.19 21:00 | sell limit | 1222 | 0.01 | 0.72300 | 0.72950 | 0.72140 | ||
3257 | 2010.04.19 21:40 | delete | 1222 | 0.01 | 0.72300 | 0.72950 | 0.72140 | ||
3258 | 2010.04.19 22:00 | sell limit | 1223 | 0.01 | 0.72240 | 0.72890 | 0.72080 | ||
3259 | 2010.04.19 22:45 | delete | 1223 | 0.01 | 0.72240 | 0.72890 | 0.72080 | ||
3260 | 2010.04.22 21:00 | buy limit | 1224 | 0.01 | 0.70885 | 0.70235 | 0.71005 | ||
3261 | 2010.04.22 23:55 | delete | 1224 | 0.01 | 0.70885 | 0.70235 | 0.71005 | ||
3262 | 2010.04.23 21:00 | sell limit | 1225 | 0.01 | 0.71735 | 0.72385 | 0.71575 | ||
3263 | 2010.04.23 23:45 | delete | 1225 | 0.01 | 0.71735 | 0.72385 | 0.71575 | ||
3264 | 2010.04.26 21:00 | sell limit | 1226 | 0.01 | 0.72425 | 0.73075 | 0.72265 | ||
3265 | 2010.04.26 23:55 | delete | 1226 | 0.01 | 0.72425 | 0.73075 | 0.72265 | ||
3266 | 2010.04.29 21:00 | sell limit | 1227 | 0.01 | 0.72790 | 0.73440 | 0.72630 | ||
3267 | 2010.04.29 23:55 | delete | 1227 | 0.01 | 0.72790 | 0.73440 | 0.72630 | ||
3268 | 2010.04.30 21:00 | sell limit | 1228 | 0.01 | 0.74165 | 0.74815 | 0.74005 | ||
3269 | 2010.04.30 23:45 | delete | 1228 | 0.01 | 0.74165 | 0.74815 | 0.74005 | ||
3270 | 2010.05.03 21:00 | sell limit | 1229 | 0.01 | 0.74065 | 0.74715 | 0.73953 | ||
3271 | 2010.05.03 23:55 | delete | 1229 | 0.01 | 0.74065 | 0.74715 | 0.73953 | ||
3272 | 2010.05.06 21:00 | sell limit | 1230 | 0.01 | 0.75080 | 0.75730 | 0.74920 | ||
3273 | 2010.05.06 21:30 | delete | 1230 | 0.01 | 0.75080 | 0.75730 | 0.74920 | ||
3274 | 2010.05.06 22:10 | sell limit | 1231 | 0.01 | 0.75705 | 0.76355 | 0.75545 | ||
3275 | 2010.05.06 23:55 | delete | 1231 | 0.01 | 0.75705 | 0.76355 | 0.75545 | ||
3276 | 2010.05.07 21:00 | sell limit | 1232 | 0.01 | 0.74760 | 0.75410 | 0.74600 | ||
3277 | 2010.05.07 23:45 | delete | 1232 | 0.01 | 0.74760 | 0.75410 | 0.74600 | ||
3278 | 2010.05.10 21:10 | buy limit | 1233 | 0.01 | 0.73760 | 0.73110 | 0.73920 | ||
3279 | 2010.05.10 23:00 | delete | 1233 | 0.01 | 0.73760 | 0.73110 | 0.73920 | ||
3280 | 2010.05.10 23:00 | sell limit | 1234 | 0.01 | 0.74565 | 0.75215 | 0.74405 | ||
3281 | 2010.05.10 23:10 | delete | 1234 | 0.01 | 0.74565 | 0.75215 | 0.74405 | ||
3282 | 2010.05.10 23:10 | buy limit | 1235 | 0.01 | 0.73760 | 0.73110 | 0.73920 | ||
3283 | 2010.05.10 23:15 | delete | 1235 | 0.01 | 0.73760 | 0.73110 | 0.73920 | ||
3284 | 2010.05.10 23:15 | sell limit | 1236 | 0.01 | 0.74565 | 0.75215 | 0.74405 | ||
3285 | 2010.05.10 23:25 | delete | 1236 | 0.01 | 0.74565 | 0.75215 | 0.74405 | ||
3286 | 2010.05.10 23:25 | buy limit | 1237 | 0.01 | 0.73760 | 0.73110 | 0.73920 | ||
3287 | 2010.05.10 23:55 | delete | 1237 | 0.01 | 0.73760 | 0.73110 | 0.73920 | ||
3288 | 2010.05.13 21:00 | buy limit | 1238 | 0.01 | 0.72695 | 0.72045 | 0.72855 | ||
3289 | 2010.05.13 23:55 | delete | 1238 | 0.01 | 0.72695 | 0.72045 | 0.72855 | ||
3290 | 2010.05.14 21:00 | sell limit | 1239 | 0.01 | 0.73810 | 0.74460 | 0.73650 | ||
3291 | 2010.05.14 21:10 | delete | 1239 | 0.01 | 0.73810 | 0.74460 | 0.73650 | ||
3292 | 2010.05.14 21:10 | buy limit | 1240 | 0.01 | 0.72910 | 0.72260 | 0.73070 | ||
3293 | 2010.05.14 21:40 | delete | 1240 | 0.01 | 0.72910 | 0.72260 | 0.73070 | ||
3294 | 2010.05.14 21:45 | buy limit | 1241 | 0.01 | 0.72910 | 0.72260 | 0.73070 | ||
3295 | 2010.05.14 21:58 | buy | 1241 | 0.01 | 0.72910 | 0.72260 | 0.73070 | ||
3296 | 2010.05.14 23:50 | modify | 1241 | 0.01 | 0.72910 | 0.00000 | 0.73070 | ||
3297 | 2010.05.14 23:57 | t/p | 1241 | 0.01 | 0.73070 | 0.00000 | 0.73070 | 1.12 | 1074.34 |
3298 | 2010.05.17 21:00 | buy limit | 1242 | 0.01 | 0.72020 | 0.71370 | 0.72180 | ||
3299 | 2010.05.17 21:05 | delete | 1242 | 0.01 | 0.72020 | 0.71370 | 0.72180 | ||
3300 | 2010.05.17 21:25 | buy limit | 1243 | 0.01 | 0.72005 | 0.71355 | 0.72165 | ||
3301 | 2010.05.17 21:50 | delete | 1243 | 0.01 | 0.72005 | 0.71355 | 0.72165 | ||
3302 | 2010.05.17 22:10 | buy limit | 1244 | 0.01 | 0.72005 | 0.71355 | 0.72165 | ||
3303 | 2010.05.17 22:40 | buy | 1244 | 0.01 | 0.72000 | 0.71355 | 0.72165 | ||
3304 | 2010.05.17 22:41 | modify | 1244 | 0.01 | 0.72000 | 0.71350 | 0.72160 | ||
3305 | 2010.05.17 23:50 | modify | 1244 | 0.01 | 0.72000 | 0.00000 | 0.72160 | ||
3306 | 2010.05.18 00:30 | modify | 1244 | 0.01 | 0.72000 | 0.00000 | 0.72155 | ||
3307 | 2010.05.18 00:40 | modify | 1244 | 0.01 | 0.72000 | 0.00000 | 0.72135 | ||
3308 | 2010.05.18 00:45 | modify | 1244 | 0.01 | 0.72000 | 0.00000 | 0.72123 | ||
3309 | 2010.05.18 00:50 | modify | 1244 | 0.01 | 0.72000 | 0.00000 | 0.72110 | ||
3310 | 2010.05.18 01:00 | modify | 1244 | 0.01 | 0.72000 | 0.71350 | 0.72108 | ||
3311 | 2010.05.18 01:35 | modify | 1244 | 0.01 | 0.72000 | 0.71350 | 0.72093 | ||
3312 | 2010.05.18 01:36 | t/p | 1244 | 0.01 | 0.72095 | 0.71350 | 0.72093 | 0.62 | 1074.96 |
3313 | 2010.05.20 21:00 | buy limit | 1245 | 0.01 | 0.70715 | 0.70065 | 0.70875 | ||
3314 | 2010.05.20 23:55 | delete | 1245 | 0.01 | 0.70715 | 0.70065 | 0.70875 | ||
3315 | 2010.05.21 21:00 | sell limit | 1246 | 0.01 | 0.72105 | 0.72755 | 0.71945 | ||
3316 | 2010.05.21 21:10 | delete | 1246 | 0.01 | 0.72105 | 0.72755 | 0.71945 | ||
3317 | 2010.05.21 21:10 | buy limit | 1247 | 0.01 | 0.71375 | 0.70725 | 0.71535 | ||
3318 | 2010.05.21 22:45 | modify | 1247 | 0.01 | 0.71400 | 0.70750 | 0.71560 | ||
3319 | 2010.05.21 23:05 | delete | 1247 | 0.01 | 0.71400 | 0.70750 | 0.71560 | ||
3320 | 2010.05.21 23:05 | sell limit | 1248 | 0.01 | 0.72005 | 0.72655 | 0.71845 | ||
3321 | 2010.05.21 23:15 | delete | 1248 | 0.01 | 0.72005 | 0.72655 | 0.71845 | ||
3322 | 2010.05.21 23:15 | buy limit | 1249 | 0.01 | 0.71400 | 0.70750 | 0.71560 | ||
3323 | 2010.05.21 23:20 | delete | 1249 | 0.01 | 0.71400 | 0.70750 | 0.71560 | ||
3324 | 2010.05.21 23:20 | sell limit | 1250 | 0.01 | 0.72005 | 0.72655 | 0.71845 | ||
3325 | 2010.05.21 23:29 | sell | 1250 | 0.01 | 0.72005 | 0.72655 | 0.71845 | ||
3326 | 2010.05.21 23:50 | modify | 1250 | 0.01 | 0.72005 | 0.00000 | 0.71845 | ||
3327 | 2010.05.24 00:00 | t/p | 1250 | 0.01 | 0.71641 | 0.00000 | 0.71845 | 2.62 | 1077.58 |
3328 | 2010.05.24 21:00 | buy limit | 1251 | 0.01 | 0.71010 | 0.70360 | 0.71170 | ||
3329 | 2010.05.24 22:30 | modify | 1251 | 0.01 | 0.71020 | 0.70370 | 0.71180 | ||
3330 | 2010.05.24 22:50 | delete | 1251 | 0.01 | 0.71020 | 0.70370 | 0.71180 | ||
3331 | 2010.05.24 22:55 | buy limit | 1252 | 0.01 | 0.71075 | 0.70425 | 0.71235 | ||
3332 | 2010.05.24 23:10 | delete | 1252 | 0.01 | 0.71075 | 0.70425 | 0.71235 | ||
3333 | 2010.05.24 23:40 | buy limit | 1253 | 0.01 | 0.71015 | 0.70365 | 0.71175 | ||
3334 | 2010.05.24 23:55 | delete | 1253 | 0.01 | 0.71015 | 0.70365 | 0.71175 | ||
3335 | 2010.05.27 21:50 | sell limit | 1254 | 0.01 | 0.71855 | 0.72505 | 0.71695 | ||
3336 | 2010.05.27 23:24 | sell | 1254 | 0.01 | 0.71885 | 0.72505 | 0.71695 | ||
3337 | 2010.05.27 23:25 | modify | 1254 | 0.01 | 0.71885 | 0.72535 | 0.71725 | ||
3338 | 2010.05.27 23:48 | t/p | 1254 | 0.01 | 0.71725 | 0.72535 | 0.71725 | 1.12 | 1078.70 |
3339 | 2010.05.27 23:49 | sell limit | 1255 | 0.01 | 0.71880 | 0.72530 | 0.71720 | ||
3340 | 2010.05.27 23:55 | delete | 1255 | 0.01 | 0.71880 | 0.72530 | 0.71720 | ||
3341 | 2010.05.28 21:00 | buy limit | 1256 | 0.01 | 0.70945 | 0.70295 | 0.71105 | ||
3342 | 2010.05.28 23:35 | delete | 1256 | 0.01 | 0.70945 | 0.70295 | 0.71105 | ||
3343 | 2010.05.31 21:00 | buy limit | 1257 | 0.01 | 0.70275 | 0.69625 | 0.70435 | ||
3344 | 2010.05.31 23:55 | delete | 1257 | 0.01 | 0.70275 | 0.69625 | 0.70435 | ||
3345 | 2010.06.03 21:00 | buy limit | 1258 | 0.01 | 0.70870 | 0.70220 | 0.71028 | ||
3346 | 2010.06.03 22:10 | delete | 1258 | 0.01 | 0.70870 | 0.70220 | 0.71028 | ||
3347 | 2010.06.03 22:10 | sell limit | 1259 | 0.01 | 0.71225 | 0.71875 | 0.71068 | ||
3348 | 2010.06.03 22:15 | delete | 1259 | 0.01 | 0.71225 | 0.71875 | 0.71068 | ||
3349 | 2010.06.03 22:15 | buy limit | 1260 | 0.01 | 0.70870 | 0.70220 | 0.71028 | ||
3350 | 2010.06.03 22:45 | delete | 1260 | 0.01 | 0.70870 | 0.70220 | 0.71028 | ||
3351 | 2010.06.03 22:45 | sell limit | 1261 | 0.01 | 0.71225 | 0.71875 | 0.71068 | ||
3352 | 2010.06.03 22:46 | sell | 1261 | 0.01 | 0.71225 | 0.71875 | 0.71068 | ||
3353 | 2010.06.03 22:50 | modify | 1261 | 0.01 | 0.71225 | 0.71875 | 0.71070 | ||
3354 | 2010.06.03 23:15 | modify | 1261 | 0.01 | 0.71225 | 0.71875 | 0.71073 | ||
3355 | 2010.06.03 23:50 | modify | 1261 | 0.01 | 0.71225 | 0.00000 | 0.71073 | ||
3356 | 2010.06.04 00:05 | modify | 1261 | 0.01 | 0.71225 | 0.00000 | 0.71113 | ||
3357 | 2010.06.04 00:21 | t/p | 1261 | 0.01 | 0.71105 | 0.00000 | 0.71113 | 0.81 | 1079.51 |
3358 | 2010.06.04 21:00 | buy limit | 1262 | 0.01 | 0.70540 | 0.69890 | 0.70700 | ||
3359 | 2010.06.04 23:45 | delete | 1262 | 0.01 | 0.70540 | 0.69890 | 0.70700 | ||
3360 | 2010.06.07 21:00 | buy limit | 1263 | 0.01 | 0.69670 | 0.69020 | 0.69830 | ||
3361 | 2010.06.07 23:55 | delete | 1263 | 0.01 | 0.69670 | 0.69020 | 0.69830 | ||
3362 | 2010.06.10 21:00 | sell limit | 1264 | 0.01 | 0.70860 | 0.71510 | 0.70700 | ||
3363 | 2010.06.10 22:54 | sell | 1264 | 0.01 | 0.70860 | 0.71510 | 0.70700 | ||
3364 | 2010.06.10 23:00 | modify | 1264 | 0.01 | 0.70860 | 0.71510 | 0.70705 | ||
3365 | 2010.06.10 23:05 | modify | 1264 | 0.01 | 0.70860 | 0.71510 | 0.70710 | ||
3366 | 2010.06.10 23:20 | modify | 1264 | 0.01 | 0.70860 | 0.71510 | 0.70720 | ||
3367 | 2010.06.10 23:25 | modify | 1264 | 0.01 | 0.70860 | 0.71510 | 0.70725 | ||
3368 | 2010.06.10 23:50 | modify | 1264 | 0.01 | 0.70860 | 0.00000 | 0.70725 | ||
3369 | 2010.06.11 00:16 | t/p | 1264 | 0.01 | 0.70715 | 0.00000 | 0.70725 | 0.99 | 1080.50 |
3370 | 2010.06.11 21:15 | sell limit | 1265 | 0.01 | 0.71435 | 0.72085 | 0.71275 | ||
3371 | 2010.06.11 22:50 | sell | 1265 | 0.01 | 0.71435 | 0.72085 | 0.71275 | ||
3372 | 2010.06.11 23:50 | modify | 1265 | 0.01 | 0.71435 | 0.00000 | 0.71275 | ||
3373 | 2010.06.14 00:00 | t/p | 1265 | 0.01 | 0.71273 | 0.00000 | 0.71275 | 1.11 | 1081.60 |
3374 | 2010.06.14 21:00 | sell limit | 1266 | 0.01 | 0.71850 | 0.72500 | 0.71690 | ||
3375 | 2010.06.14 21:00 | sell | 1266 | 0.01 | 0.71850 | 0.72500 | 0.71690 | ||
3376 | 2010.06.14 21:05 | modify | 1266 | 0.01 | 0.71850 | 0.72500 | 0.71693 | ||
3377 | 2010.06.14 21:10 | modify | 1266 | 0.01 | 0.71850 | 0.72500 | 0.71725 | ||
3378 | 2010.06.14 21:15 | modify | 1266 | 0.01 | 0.71850 | 0.72500 | 0.71728 | ||
3379 | 2010.06.14 23:15 | modify | 1266 | 0.01 | 0.71850 | 0.72500 | 0.71745 | ||
3380 | 2010.06.14 23:20 | modify | 1266 | 0.01 | 0.71850 | 0.72500 | 0.71748 | ||
3381 | 2010.06.14 23:25 | modify | 1266 | 0.01 | 0.71850 | 0.72500 | 0.71755 | ||
3382 | 2010.06.14 23:30 | modify | 1266 | 0.01 | 0.71850 | 0.72500 | 0.71775 | ||
3383 | 2010.06.14 23:35 | modify | 1266 | 0.01 | 0.71850 | 0.72500 | 0.71783 | ||
3384 | 2010.06.14 23:50 | modify | 1266 | 0.01 | 0.71850 | 0.00000 | 0.71785 | ||
3385 | 2010.06.15 00:10 | modify | 1266 | 0.01 | 0.71850 | 0.00000 | 0.71788 | ||
3386 | 2010.06.15 00:28 | close | 1266 | 0.01 | 0.71796 | 0.00000 | 0.71788 | 0.31 | 1081.91 |
3387 | 2010.06.17 21:00 | sell limit | 1267 | 0.01 | 0.72340 | 0.72990 | 0.72180 | ||
3388 | 2010.06.17 23:55 | delete | 1267 | 0.01 | 0.72340 | 0.72990 | 0.72180 | ||
3389 | 2010.06.18 21:00 | sell limit | 1268 | 0.01 | 0.72430 | 0.73080 | 0.72270 | ||
3390 | 2010.06.18 22:00 | modify | 1268 | 0.01 | 0.72425 | 0.73075 | 0.72265 | ||
3391 | 2010.06.18 22:35 | modify | 1268 | 0.01 | 0.72410 | 0.73060 | 0.72250 | ||
3392 | 2010.06.18 23:45 | delete | 1268 | 0.01 | 0.72410 | 0.73060 | 0.72250 | ||
3393 | 2010.06.21 21:00 | sell limit | 1269 | 0.01 | 0.72675 | 0.73325 | 0.72525 | ||
3394 | 2010.06.21 23:55 | delete | 1269 | 0.01 | 0.72675 | 0.73325 | 0.72525 | ||
3395 | 2010.06.24 21:20 | sell limit | 1270 | 0.01 | 0.74085 | 0.74735 | 0.73925 | ||
3396 | 2010.06.24 23:55 | delete | 1270 | 0.01 | 0.74085 | 0.74735 | 0.73925 | ||
3397 | 2010.06.25 21:15 | sell limit | 1271 | 0.01 | 0.74130 | 0.74780 | 0.73970 | ||
3398 | 2010.06.25 23:45 | delete | 1271 | 0.01 | 0.74130 | 0.74780 | 0.73970 | ||
3399 | 2010.06.28 23:00 | sell limit | 1272 | 0.01 | 0.73460 | 0.74110 | 0.73335 | ||
3400 | 2010.06.28 23:55 | delete | 1272 | 0.01 | 0.73460 | 0.74110 | 0.73335 | ||
3401 | 2010.07.01 21:00 | buy limit | 1273 | 0.01 | 0.72480 | 0.71830 | 0.72640 | ||
3402 | 2010.07.01 22:50 | delete | 1273 | 0.01 | 0.72480 | 0.71830 | 0.72640 | ||
3403 | 2010.07.01 23:10 | buy limit | 1274 | 0.01 | 0.72600 | 0.71950 | 0.72760 | ||
3404 | 2010.07.01 23:15 | delete | 1274 | 0.01 | 0.72600 | 0.71950 | 0.72760 | ||
3405 | 2010.07.01 23:15 | sell limit | 1275 | 0.01 | 0.73180 | 0.73830 | 0.73020 | ||
3406 | 2010.07.01 23:15 | sell | 1275 | 0.01 | 0.73185 | 0.73830 | 0.73020 | ||
3407 | 2010.07.01 23:16 | modify | 1275 | 0.01 | 0.73185 | 0.73835 | 0.73025 | ||
3408 | 2010.07.01 23:50 | modify | 1275 | 0.01 | 0.73185 | 0.00000 | 0.73025 | ||
3409 | 2010.07.02 00:19 | t/p | 1275 | 0.01 | 0.72893 | 0.00000 | 0.73025 | 2.09 | 1084.00 |
3410 | 2010.07.02 21:00 | sell limit | 1276 | 0.01 | 0.74000 | 0.74650 | 0.73840 | ||
3411 | 2010.07.02 22:30 | delete | 1276 | 0.01 | 0.74000 | 0.74650 | 0.73840 | ||
3412 | 2010.07.02 22:35 | sell limit | 1277 | 0.01 | 0.74000 | 0.74650 | 0.73840 | ||
3413 | 2010.07.02 22:50 | delete | 1277 | 0.01 | 0.74000 | 0.74650 | 0.73840 | ||
3414 | 2010.07.02 22:55 | sell limit | 1278 | 0.01 | 0.73955 | 0.74605 | 0.73795 | ||
3415 | 2010.07.02 23:40 | delete | 1278 | 0.01 | 0.73955 | 0.74605 | 0.73795 | ||
3416 | 2010.07.05 21:00 | sell limit | 1279 | 0.01 | 0.73500 | 0.74150 | 0.73340 | ||
3417 | 2010.07.05 21:20 | delete | 1279 | 0.01 | 0.73500 | 0.74150 | 0.73340 | ||
3418 | 2010.07.05 21:30 | sell limit | 1280 | 0.01 | 0.73470 | 0.74120 | 0.73310 | ||
3419 | 2010.07.05 21:45 | delete | 1280 | 0.01 | 0.73470 | 0.74120 | 0.73310 | ||
3420 | 2010.07.05 21:55 | sell limit | 1281 | 0.01 | 0.73425 | 0.74075 | 0.73265 | ||
3421 | 2010.07.05 22:15 | modify | 1281 | 0.01 | 0.73410 | 0.74060 | 0.73250 | ||
3422 | 2010.07.05 23:55 | delete | 1281 | 0.01 | 0.73410 | 0.74060 | 0.73250 | ||
3423 | 2010.07.08 21:00 | sell limit | 1282 | 0.01 | 0.73960 | 0.74610 | 0.73800 | ||
3424 | 2010.07.08 21:59 | sell | 1282 | 0.01 | 0.73960 | 0.74610 | 0.73800 | ||
3425 | 2010.07.08 23:50 | modify | 1282 | 0.01 | 0.73960 | 0.00000 | 0.73800 | ||
3426 | 2010.07.09 01:00 | modify | 1282 | 0.01 | 0.73960 | 0.74610 | 0.73800 | ||
3427 | 2010.07.09 02:00 | modify | 1282 | 0.01 | 0.73960 | 0.74610 | 0.73808 | ||
3428 | 2010.07.09 02:10 | modify | 1282 | 0.01 | 0.73960 | 0.74610 | 0.73820 | ||
3429 | 2010.07.09 02:20 | modify | 1282 | 0.01 | 0.73960 | 0.74610 | 0.73838 | ||
3430 | 2010.07.09 02:30 | modify | 1282 | 0.01 | 0.73960 | 0.74610 | 0.73845 | ||
3431 | 2010.07.09 02:35 | modify | 1282 | 0.01 | 0.73960 | 0.74610 | 0.73848 | ||
3432 | 2010.07.09 03:00 | modify | 1282 | 0.01 | 0.73960 | 0.74610 | 0.73860 | ||
3433 | 2010.07.09 03:05 | modify | 1282 | 0.01 | 0.73960 | 0.74610 | 0.73868 | ||
3434 | 2010.07.09 03:10 | modify | 1282 | 0.01 | 0.73960 | 0.74610 | 0.73878 | ||
3435 | 2010.07.09 03:15 | modify | 1282 | 0.01 | 0.73960 | 0.74610 | 0.73900 | ||
3436 | 2010.07.09 03:25 | modify | 1282 | 0.01 | 0.73960 | 0.74610 | 0.73915 | ||
3437 | 2010.07.09 03:30 | modify | 1282 | 0.01 | 0.73960 | 0.74610 | 0.73923 | ||
3438 | 2010.07.09 03:35 | t/p | 1282 | 0.01 | 0.73920 | 0.74610 | 0.73923 | 0.21 | 1084.21 |
3439 | 2010.07.09 21:00 | buy limit | 1283 | 0.01 | 0.72955 | 0.72305 | 0.73115 | ||
3440 | 2010.07.09 22:55 | delete | 1283 | 0.01 | 0.72955 | 0.72305 | 0.73115 | ||
3441 | 2010.07.09 23:00 | buy limit | 1284 | 0.01 | 0.72955 | 0.72305 | 0.73115 | ||
3442 | 2010.07.09 23:05 | delete | 1284 | 0.01 | 0.72955 | 0.72305 | 0.73115 | ||
3443 | 2010.07.09 23:30 | buy limit | 1285 | 0.01 | 0.72955 | 0.72305 | 0.73115 | ||
3444 | 2010.07.09 23:45 | delete | 1285 | 0.01 | 0.72955 | 0.72305 | 0.73115 | ||
3445 | 2010.07.12 21:00 | sell limit | 1286 | 0.01 | 0.73665 | 0.74315 | 0.73505 | ||
3446 | 2010.07.12 22:07 | sell | 1286 | 0.01 | 0.73665 | 0.74315 | 0.73505 | ||
3447 | 2010.07.12 23:35 | modify | 1286 | 0.01 | 0.73665 | 0.74315 | 0.73508 | ||
3448 | 2010.07.12 23:40 | modify | 1286 | 0.01 | 0.73665 | 0.74315 | 0.73518 | ||
3449 | 2010.07.12 23:45 | modify | 1286 | 0.01 | 0.73665 | 0.74315 | 0.73535 | ||
3450 | 2010.07.12 23:50 | modify | 1286 | 0.01 | 0.73665 | 0.00000 | 0.73550 | ||
3451 | 2010.07.13 00:00 | modify | 1286 | 0.01 | 0.73665 | 0.00000 | 0.73555 | ||
3452 | 2010.07.13 00:15 | modify | 1286 | 0.01 | 0.73665 | 0.00000 | 0.73590 | ||
3453 | 2010.07.13 00:20 | modify | 1286 | 0.01 | 0.73665 | 0.00000 | 0.73593 | ||
3454 | 2010.07.13 00:25 | modify | 1286 | 0.01 | 0.73665 | 0.00000 | 0.73675 | ||
3455 | 2010.07.13 00:50 | modify | 1286 | 0.01 | 0.73665 | 0.00000 | 0.73678 | ||
3456 | 2010.07.13 01:00 | modify | 1286 | 0.01 | 0.73665 | 0.74315 | 0.73700 | ||
3457 | 2010.07.13 01:50 | modify | 1286 | 0.01 | 0.73665 | 0.74315 | 0.73708 | ||
3458 | 2010.07.13 01:55 | modify | 1286 | 0.01 | 0.73665 | 0.74315 | 0.73738 | ||
3459 | 2010.07.13 02:13 | t/p | 1286 | 0.01 | 0.73735 | 0.74315 | 0.73738 | -0.61 | 1083.60 |
3460 | 2010.07.15 21:00 | sell limit | 1287 | 0.01 | 0.75280 | 0.75930 | 0.75120 | ||
3461 | 2010.07.15 21:14 | sell | 1287 | 0.01 | 0.75280 | 0.75930 | 0.75120 | ||
3462 | 2010.07.15 23:30 | modify | 1287 | 0.01 | 0.75280 | 0.75930 | 0.75133 | ||
3463 | 2010.07.15 23:35 | modify | 1287 | 0.01 | 0.75280 | 0.75930 | 0.75140 | ||
3464 | 2010.07.15 23:40 | modify | 1287 | 0.01 | 0.75280 | 0.75930 | 0.75150 | ||
3465 | 2010.07.15 23:45 | modify | 1287 | 0.01 | 0.75280 | 0.75930 | 0.75180 | ||
3466 | 2010.07.15 23:50 | modify | 1287 | 0.01 | 0.75280 | 0.00000 | 0.75200 | ||
3467 | 2010.07.16 00:00 | modify | 1287 | 0.01 | 0.75280 | 0.00000 | 0.75213 | ||
3468 | 2010.07.16 00:05 | modify | 1287 | 0.01 | 0.75280 | 0.00000 | 0.75218 | ||
3469 | 2010.07.16 00:15 | modify | 1287 | 0.01 | 0.75280 | 0.00000 | 0.75273 | ||
3470 | 2010.07.16 00:20 | modify | 1287 | 0.01 | 0.75280 | 0.00000 | 0.75290 | ||
3471 | 2010.07.16 00:25 | modify | 1287 | 0.01 | 0.75280 | 0.00000 | 0.75323 | ||
3472 | 2010.07.16 00:30 | modify | 1287 | 0.01 | 0.75280 | 0.00000 | 0.75338 | ||
3473 | 2010.07.16 00:35 | modify | 1287 | 0.01 | 0.75280 | 0.00000 | 0.75353 | ||
3474 | 2010.07.16 00:45 | modify | 1287 | 0.01 | 0.75280 | 0.00000 | 0.75355 | ||
3475 | 2010.07.16 00:50 | modify | 1287 | 0.01 | 0.75280 | 0.00000 | 0.75375 | ||
3476 | 2010.07.16 00:55 | modify | 1287 | 0.01 | 0.75280 | 0.00000 | 0.75408 | ||
3477 | 2010.07.16 01:00 | modify | 1287 | 0.01 | 0.75280 | 0.75930 | 0.75415 | ||
3478 | 2010.07.16 01:05 | modify | 1287 | 0.01 | 0.75280 | 0.75930 | 0.75430 | ||
3479 | 2010.07.16 01:33 | t/p | 1287 | 0.01 | 0.75399 | 0.75930 | 0.75430 | -0.98 | 1082.61 |
3480 | 2010.07.16 21:00 | sell limit | 1288 | 0.01 | 0.75100 | 0.75750 | 0.74940 | ||
3481 | 2010.07.16 22:04 | sell | 1288 | 0.01 | 0.75100 | 0.75750 | 0.74940 | ||
3482 | 2010.07.16 22:33 | t/p | 1288 | 0.01 | 0.74935 | 0.75750 | 0.74940 | 1.16 | 1083.77 |
3483 | 2010.07.16 22:35 | sell limit | 1289 | 0.01 | 0.75150 | 0.75800 | 0.74990 | ||
3484 | 2010.07.16 23:45 | delete | 1289 | 0.01 | 0.75150 | 0.75800 | 0.74990 | ||
3485 | 2010.07.19 21:00 | buy limit | 1290 | 0.01 | 0.74180 | 0.73530 | 0.74340 | ||
3486 | 2010.07.19 23:55 | delete | 1290 | 0.01 | 0.74180 | 0.73530 | 0.74340 | ||
3487 | 2010.07.22 21:00 | sell limit | 1291 | 0.01 | 0.75415 | 0.76065 | 0.75255 | ||
3488 | 2010.07.22 22:55 | delete | 1291 | 0.01 | 0.75415 | 0.76065 | 0.75255 | ||
3489 | 2010.07.22 23:00 | sell limit | 1292 | 0.01 | 0.75395 | 0.76045 | 0.75240 | ||
3490 | 2010.07.22 23:15 | modify | 1292 | 0.01 | 0.75365 | 0.76015 | 0.75225 | ||
3491 | 2010.07.22 23:55 | delete | 1292 | 0.01 | 0.75365 | 0.76015 | 0.75225 | ||
3492 | 2010.07.23 21:00 | sell limit | 1293 | 0.01 | 0.75655 | 0.76305 | 0.75495 | ||
3493 | 2010.07.23 21:30 | delete | 1293 | 0.01 | 0.75655 | 0.76305 | 0.75495 | ||
3494 | 2010.07.23 21:35 | sell limit | 1294 | 0.01 | 0.75620 | 0.76270 | 0.75460 | ||
3495 | 2010.07.23 23:45 | delete | 1294 | 0.01 | 0.75620 | 0.76270 | 0.75460 | ||
3496 | 2010.07.26 21:25 | sell limit | 1295 | 0.01 | 0.75855 | 0.76505 | 0.75695 | ||
3497 | 2010.07.26 21:53 | sell | 1295 | 0.01 | 0.75860 | 0.76505 | 0.75695 | ||
3498 | 2010.07.26 21:54 | modify | 1295 | 0.01 | 0.75860 | 0.76510 | 0.75700 | ||
3499 | 2010.07.26 23:50 | modify | 1295 | 0.01 | 0.75860 | 0.00000 | 0.75700 | ||
3500 | 2010.07.27 00:03 | t/p | 1295 | 0.01 | 0.75700 | 0.00000 | 0.75700 | 1.10 | 1084.87 |
3501 | 2010.07.29 21:00 | buy limit | 1296 | 0.01 | 0.74735 | 0.74085 | 0.74895 | ||
3502 | 2010.07.29 23:55 | delete | 1296 | 0.01 | 0.74735 | 0.74085 | 0.74895 | ||
3503 | 2010.07.30 21:00 | buy limit | 1297 | 0.01 | 0.74425 | 0.73775 | 0.74585 | ||
3504 | 2010.07.30 23:45 | delete | 1297 | 0.01 | 0.74425 | 0.73775 | 0.74585 | ||
3505 | 2010.08.02 21:00 | buy limit | 1298 | 0.01 | 0.74685 | 0.74035 | 0.74845 | ||
3506 | 2010.08.02 23:55 | delete | 1298 | 0.01 | 0.74685 | 0.74035 | 0.74845 | ||
3507 | 2010.08.05 21:00 | buy limit | 1299 | 0.01 | 0.73505 | 0.72855 | 0.73665 | ||
3508 | 2010.08.05 23:35 | modify | 1299 | 0.01 | 0.73530 | 0.72880 | 0.73690 | ||
3509 | 2010.08.05 23:55 | delete | 1299 | 0.01 | 0.73530 | 0.72880 | 0.73690 | ||
3510 | 2010.08.06 21:00 | sell limit | 1300 | 0.01 | 0.75130 | 0.75780 | 0.74970 | ||
3511 | 2010.08.06 21:36 | sell | 1300 | 0.01 | 0.75130 | 0.75780 | 0.74970 | ||
3512 | 2010.08.06 22:05 | modify | 1300 | 0.01 | 0.75130 | 0.75780 | 0.74990 | ||
3513 | 2010.08.06 22:45 | modify | 1300 | 0.01 | 0.75130 | 0.75780 | 0.75023 | ||
3514 | 2010.08.06 22:50 | modify | 1300 | 0.01 | 0.75130 | 0.75780 | 0.75053 | ||
3515 | 2010.08.06 22:55 | modify | 1300 | 0.01 | 0.75130 | 0.75780 | 0.75128 | ||
3516 | 2010.08.06 23:30 | modify | 1300 | 0.01 | 0.75130 | 0.75780 | 0.75135 | ||
3517 | 2010.08.06 23:50 | modify | 1300 | 0.01 | 0.75130 | 0.00000 | 0.75135 | ||
3518 | 2010.08.09 01:00 | modify | 1300 | 0.01 | 0.75130 | 0.75780 | 0.75135 | ||
3519 | 2010.08.09 01:15 | modify | 1300 | 0.01 | 0.75130 | 0.75780 | 0.75163 | ||
3520 | 2010.08.09 02:05 | modify | 1300 | 0.01 | 0.75130 | 0.75780 | 0.75165 | ||
3521 | 2010.08.09 02:15 | modify | 1300 | 0.01 | 0.75130 | 0.75780 | 0.75178 | ||
3522 | 2010.08.09 02:58 | t/p | 1300 | 0.01 | 0.75165 | 0.75780 | 0.75178 | -0.35 | 1084.52 |
3523 | 2010.08.09 21:00 | buy limit | 1301 | 0.01 | 0.74725 | 0.74075 | 0.74885 | ||
3524 | 2010.08.09 23:55 | delete | 1301 | 0.01 | 0.74725 | 0.74075 | 0.74885 | ||
3525 | 2010.08.12 21:00 | buy limit | 1302 | 0.01 | 0.73855 | 0.73205 | 0.74015 | ||
3526 | 2010.08.12 22:00 | delete | 1302 | 0.01 | 0.73855 | 0.73205 | 0.74015 | ||
3527 | 2010.08.12 22:25 | buy limit | 1303 | 0.01 | 0.73830 | 0.73180 | 0.73990 | ||
3528 | 2010.08.12 22:50 | delete | 1303 | 0.01 | 0.73830 | 0.73180 | 0.73990 | ||
3529 | 2010.08.12 23:15 | buy limit | 1304 | 0.01 | 0.73825 | 0.73175 | 0.73983 | ||
3530 | 2010.08.12 23:55 | delete | 1304 | 0.01 | 0.73825 | 0.73175 | 0.73983 | ||
3531 | 2010.08.13 21:00 | buy limit | 1305 | 0.01 | 0.73510 | 0.72860 | 0.73670 | ||
3532 | 2010.08.13 21:20 | delete | 1305 | 0.01 | 0.73510 | 0.72860 | 0.73670 | ||
3533 | 2010.08.13 21:50 | buy limit | 1306 | 0.01 | 0.73425 | 0.72775 | 0.73585 | ||
3534 | 2010.08.13 22:15 | delete | 1306 | 0.01 | 0.73425 | 0.72775 | 0.73585 | ||
3535 | 2010.08.13 22:35 | buy limit | 1307 | 0.01 | 0.73400 | 0.72750 | 0.73560 | ||
3536 | 2010.08.13 22:55 | delete | 1307 | 0.01 | 0.73400 | 0.72750 | 0.73560 | ||
3537 | 2010.08.13 23:30 | buy limit | 1308 | 0.01 | 0.73370 | 0.72720 | 0.73530 | ||
3538 | 2010.08.13 23:45 | delete | 1308 | 0.01 | 0.73370 | 0.72720 | 0.73530 | ||
3539 | 2010.08.16 21:15 | buy limit | 1309 | 0.01 | 0.73115 | 0.72465 | 0.73275 | ||
3540 | 2010.08.16 21:30 | delete | 1309 | 0.01 | 0.73115 | 0.72465 | 0.73275 | ||
3541 | 2010.08.16 21:55 | buy limit | 1310 | 0.01 | 0.73245 | 0.72595 | 0.73405 | ||
3542 | 2010.08.16 22:10 | modify | 1310 | 0.01 | 0.73260 | 0.72610 | 0.73420 | ||
3543 | 2010.08.16 22:30 | modify | 1310 | 0.01 | 0.73280 | 0.72630 | 0.73440 | ||
3544 | 2010.08.16 22:45 | modify | 1310 | 0.01 | 0.73320 | 0.72670 | 0.73480 | ||
3545 | 2010.08.16 23:05 | delete | 1310 | 0.01 | 0.73320 | 0.72670 | 0.73480 | ||
3546 | 2010.08.16 23:20 | buy limit | 1311 | 0.01 | 0.73350 | 0.72700 | 0.73510 | ||
3547 | 2010.08.16 23:40 | delete | 1311 | 0.01 | 0.73350 | 0.72700 | 0.73510 | ||
3548 | 2010.08.16 23:50 | buy limit | 1312 | 0.01 | 0.73585 | 0.72935 | 0.73745 | ||
3549 | 2010.08.16 23:55 | delete | 1312 | 0.01 | 0.73585 | 0.72935 | 0.73745 | ||
3550 | 2010.08.19 21:00 | buy limit | 1313 | 0.01 | 0.72915 | 0.72265 | 0.73075 | ||
3551 | 2010.08.19 22:10 | delete | 1313 | 0.01 | 0.72915 | 0.72265 | 0.73075 | ||
3552 | 2010.08.19 22:20 | buy limit | 1314 | 0.01 | 0.73010 | 0.72360 | 0.73170 | ||
3553 | 2010.08.19 22:40 | delete | 1314 | 0.01 | 0.73010 | 0.72360 | 0.73170 | ||
3554 | 2010.08.19 22:55 | buy limit | 1315 | 0.01 | 0.73340 | 0.72690 | 0.73500 | ||
3555 | 2010.08.19 23:55 | delete | 1315 | 0.01 | 0.73340 | 0.72690 | 0.73500 | ||
3556 | 2010.08.20 21:00 | sell limit | 1316 | 0.01 | 0.74150 | 0.74800 | 0.73990 | ||
3557 | 2010.08.20 22:54 | sell | 1316 | 0.01 | 0.74150 | 0.74800 | 0.73990 | ||
3558 | 2010.08.20 23:50 | modify | 1316 | 0.01 | 0.74150 | 0.00000 | 0.73990 | ||
3559 | 2010.08.23 00:00 | t/p | 1316 | 0.01 | 0.73961 | 0.00000 | 0.73990 | 1.32 | 1085.84 |
3560 | 2010.08.23 21:00 | sell limit | 1317 | 0.01 | 0.74645 | 0.75295 | 0.74485 | ||
3561 | 2010.08.23 23:55 | delete | 1317 | 0.01 | 0.74645 | 0.75295 | 0.74485 | ||
3562 | 2010.08.26 21:00 | sell limit | 1318 | 0.01 | 0.74730 | 0.75380 | 0.74570 | ||
3563 | 2010.08.26 23:55 | delete | 1318 | 0.01 | 0.74730 | 0.75380 | 0.74570 | ||
3564 | 2010.08.27 21:00 | sell limit | 1319 | 0.01 | 0.75210 | 0.75860 | 0.75050 | ||
3565 | 2010.08.27 23:45 | delete | 1319 | 0.01 | 0.75210 | 0.75860 | 0.75050 | ||
3566 | 2010.08.30 22:05 | sell limit | 1320 | 0.01 | 0.75050 | 0.75700 | 0.74890 | ||
3567 | 2010.08.30 22:18 | sell | 1320 | 0.01 | 0.75050 | 0.75700 | 0.74890 | ||
3568 | 2010.08.30 23:27 | t/p | 1320 | 0.01 | 0.74890 | 0.75700 | 0.74890 | 1.13 | 1086.97 |
3569 | 2010.08.30 23:28 | sell limit | 1321 | 0.01 | 0.75090 | 0.75740 | 0.74930 | ||
3570 | 2010.08.30 23:55 | delete | 1321 | 0.01 | 0.75090 | 0.75740 | 0.74930 | ||
3571 | 2010.09.02 21:00 | sell limit | 1322 | 0.01 | 0.75500 | 0.76150 | 0.75340 | ||
3572 | 2010.09.02 23:55 | delete | 1322 | 0.01 | 0.75500 | 0.76150 | 0.75340 | ||
3573 | 2010.09.03 21:00 | sell limit | 1323 | 0.01 | 0.75745 | 0.76395 | 0.75585 | ||
3574 | 2010.09.03 22:35 | delete | 1323 | 0.01 | 0.75745 | 0.76395 | 0.75585 | ||
3575 | 2010.09.03 23:10 | sell limit | 1324 | 0.01 | 0.75225 | 0.75875 | 0.75065 | ||
3576 | 2010.09.03 23:45 | delete | 1324 | 0.01 | 0.75225 | 0.75875 | 0.75065 | ||
3577 | 2010.09.06 21:00 | sell limit | 1325 | 0.01 | 0.75085 | 0.75735 | 0.74925 | ||
3578 | 2010.09.06 23:55 | delete | 1325 | 0.01 | 0.75085 | 0.75735 | 0.74925 | ||
3579 | 2010.09.09 21:00 | buy limit | 1326 | 0.01 | 0.74905 | 0.74255 | 0.75043 | ||
3580 | 2010.09.09 21:05 | delete | 1326 | 0.01 | 0.74905 | 0.74255 | 0.75043 | ||
3581 | 2010.09.09 21:10 | sell limit | 1327 | 0.01 | 0.75220 | 0.75870 | 0.75083 | ||
3582 | 2010.09.09 21:25 | delete | 1327 | 0.01 | 0.75220 | 0.75870 | 0.75083 | ||
3583 | 2010.09.09 21:30 | sell limit | 1328 | 0.01 | 0.75220 | 0.75870 | 0.75085 | ||
3584 | 2010.09.09 22:20 | delete | 1328 | 0.01 | 0.75220 | 0.75870 | 0.75085 | ||
3585 | 2010.09.09 22:20 | buy limit | 1329 | 0.01 | 0.74920 | 0.74270 | 0.75050 | ||
3586 | 2010.09.09 22:30 | delete | 1329 | 0.01 | 0.74920 | 0.74270 | 0.75050 | ||
3587 | 2010.09.09 22:30 | sell limit | 1330 | 0.01 | 0.75220 | 0.75870 | 0.75090 | ||
3588 | 2010.09.09 22:55 | delete | 1330 | 0.01 | 0.75220 | 0.75870 | 0.75090 | ||
3589 | 2010.09.09 22:55 | buy limit | 1331 | 0.01 | 0.74920 | 0.74270 | 0.75050 | ||
3590 | 2010.09.09 23:05 | delete | 1331 | 0.01 | 0.74920 | 0.74270 | 0.75050 | ||
3591 | 2010.09.09 23:30 | sell limit | 1332 | 0.01 | 0.75220 | 0.75870 | 0.75083 | ||
3592 | 2010.09.09 23:45 | delete | 1332 | 0.01 | 0.75220 | 0.75870 | 0.75083 | ||
3593 | 2010.09.09 23:45 | buy limit | 1333 | 0.01 | 0.74905 | 0.74255 | 0.75043 | ||
3594 | 2010.09.09 23:50 | delete | 1333 | 0.01 | 0.74905 | 0.74255 | 0.75043 | ||
3595 | 2010.09.10 21:00 | sell limit | 1334 | 0.01 | 0.75470 | 0.76120 | 0.75310 | ||
3596 | 2010.09.10 23:45 | delete | 1334 | 0.01 | 0.75470 | 0.76120 | 0.75310 | ||
3597 | 2010.09.13 21:00 | sell limit | 1335 | 0.01 | 0.75550 | 0.76200 | 0.75390 | ||
3598 | 2010.09.13 23:55 | delete | 1335 | 0.01 | 0.75550 | 0.76200 | 0.75390 | ||
3599 | 2010.09.16 21:00 | buy limit | 1336 | 0.01 | 0.74145 | 0.73495 | 0.74290 | ||
3600 | 2010.09.16 23:15 | modify | 1336 | 0.01 | 0.74200 | 0.73550 | 0.74318 | ||
3601 | 2010.09.16 23:55 | delete | 1336 | 0.01 | 0.74200 | 0.73550 | 0.74318 | ||
3602 | 2010.09.17 21:00 | buy limit | 1337 | 0.01 | 0.74600 | 0.73950 | 0.74760 | ||
3603 | 2010.09.17 22:10 | delete | 1337 | 0.01 | 0.74600 | 0.73950 | 0.74760 | ||
3604 | 2010.09.17 22:10 | sell limit | 1338 | 0.01 | 0.75110 | 0.75760 | 0.74950 | ||
3605 | 2010.09.17 22:20 | delete | 1338 | 0.01 | 0.75110 | 0.75760 | 0.74950 | ||
3606 | 2010.09.17 22:45 | buy limit | 1339 | 0.01 | 0.74800 | 0.74150 | 0.74935 | ||
3607 | 2010.09.17 23:00 | delete | 1339 | 0.01 | 0.74800 | 0.74150 | 0.74935 | ||
3608 | 2010.09.17 23:40 | buy limit | 1340 | 0.01 | 0.74770 | 0.74120 | 0.74920 | ||
3609 | 2010.09.17 23:45 | delete | 1340 | 0.01 | 0.74770 | 0.74120 | 0.74920 | ||
3610 | 2010.09.20 21:00 | sell limit | 1341 | 0.01 | 0.75280 | 0.75930 | 0.75120 | ||
3611 | 2010.09.20 21:05 | delete | 1341 | 0.01 | 0.75280 | 0.75930 | 0.75120 | ||
3612 | 2010.09.20 21:05 | buy limit | 1342 | 0.01 | 0.74885 | 0.74235 | 0.75045 | ||
3613 | 2010.09.20 21:25 | delete | 1342 | 0.01 | 0.74885 | 0.74235 | 0.75045 | ||
3614 | 2010.09.20 21:25 | sell limit | 1343 | 0.01 | 0.75280 | 0.75930 | 0.75120 | ||
3615 | 2010.09.20 22:22 | sell | 1343 | 0.01 | 0.75280 | 0.75930 | 0.75120 | ||
3616 | 2010.09.20 22:31 | t/p | 1343 | 0.01 | 0.75115 | 0.75930 | 0.75120 | 1.16 | 1088.13 |
3617 | 2010.09.20 22:45 | sell limit | 1344 | 0.01 | 0.75285 | 0.75935 | 0.75125 | ||
3618 | 2010.09.20 23:55 | delete | 1344 | 0.01 | 0.75285 | 0.75935 | 0.75125 | ||
3619 | 2010.09.23 21:00 | sell limit | 1345 | 0.01 | 0.75665 | 0.76315 | 0.75505 | ||
3620 | 2010.09.23 23:40 | delete | 1345 | 0.01 | 0.75665 | 0.76315 | 0.75505 | ||
3621 | 2010.09.23 23:40 | buy limit | 1346 | 0.01 | 0.75205 | 0.74555 | 0.75365 | ||
3622 | 2010.09.23 23:45 | delete | 1346 | 0.01 | 0.75205 | 0.74555 | 0.75365 | ||
3623 | 2010.09.23 23:45 | sell limit | 1347 | 0.01 | 0.75665 | 0.76315 | 0.75505 | ||
3624 | 2010.09.23 23:55 | delete | 1347 | 0.01 | 0.75665 | 0.76315 | 0.75505 | ||
3625 | 2010.09.24 21:00 | buy limit | 1348 | 0.01 | 0.74985 | 0.74335 | 0.75145 | ||
3626 | 2010.09.24 23:00 | delete | 1348 | 0.01 | 0.74985 | 0.74335 | 0.75145 | ||
3627 | 2010.09.24 23:05 | buy limit | 1349 | 0.01 | 0.75035 | 0.74385 | 0.75195 | ||
3628 | 2010.09.24 23:25 | modify | 1349 | 0.01 | 0.75130 | 0.74480 | 0.75255 | ||
3629 | 2010.09.24 23:45 | delete | 1349 | 0.01 | 0.75130 | 0.74480 | 0.75255 | ||
3630 | 2010.09.27 21:00 | sell limit | 1350 | 0.01 | 0.75580 | 0.76230 | 0.75420 | ||
3631 | 2010.09.27 21:00 | sell | 1350 | 0.01 | 0.75580 | 0.76230 | 0.75420 | ||
3632 | 2010.09.27 23:50 | modify | 1350 | 0.01 | 0.75580 | 0.00000 | 0.75420 | ||
3633 | 2010.09.27 23:55 | modify | 1350 | 0.01 | 0.75580 | 0.00000 | 0.75440 | ||
3634 | 2010.09.28 00:00 | modify | 1350 | 0.01 | 0.75580 | 0.00000 | 0.75463 | ||
3635 | 2010.09.28 00:10 | modify | 1350 | 0.01 | 0.75580 | 0.00000 | 0.75473 | ||
3636 | 2010.09.28 00:15 | modify | 1350 | 0.01 | 0.75580 | 0.00000 | 0.75493 | ||
3637 | 2010.09.28 00:25 | modify | 1350 | 0.01 | 0.75580 | 0.00000 | 0.75495 | ||
3638 | 2010.09.28 00:35 | modify | 1350 | 0.01 | 0.75580 | 0.00000 | 0.75503 | ||
3639 | 2010.09.28 00:40 | modify | 1350 | 0.01 | 0.75580 | 0.00000 | 0.75508 | ||
3640 | 2010.09.28 00:45 | modify | 1350 | 0.01 | 0.75580 | 0.00000 | 0.75513 | ||
3641 | 2010.09.28 00:50 | modify | 1350 | 0.01 | 0.75580 | 0.00000 | 0.75523 | ||
3642 | 2010.09.28 01:00 | modify | 1350 | 0.01 | 0.75580 | 0.76230 | 0.75523 | ||
3643 | 2010.09.28 02:15 | modify | 1350 | 0.01 | 0.75580 | 0.76230 | 0.75545 | ||
3644 | 2010.09.28 02:20 | modify | 1350 | 0.01 | 0.75580 | 0.76230 | 0.75553 | ||
3645 | 2010.09.28 02:24 | t/p | 1350 | 0.01 | 0.75550 | 0.76230 | 0.75553 | 0.14 | 1088.26 |
3646 | 2010.09.30 21:00 | buy limit | 1351 | 0.01 | 0.75240 | 0.74590 | 0.75400 | ||
3647 | 2010.09.30 23:55 | delete | 1351 | 0.01 | 0.75240 | 0.74590 | 0.75400 | ||
3648 | 2010.10.01 21:00 | sell limit | 1352 | 0.01 | 0.76365 | 0.77015 | 0.76205 | ||
3649 | 2010.10.01 23:45 | delete | 1352 | 0.01 | 0.76365 | 0.77015 | 0.76205 | ||
3650 | 2010.10.04 21:00 | sell limit | 1353 | 0.01 | 0.75930 | 0.76580 | 0.75830 | ||
3651 | 2010.10.04 22:25 | delete | 1353 | 0.01 | 0.75930 | 0.76580 | 0.75830 | ||
3652 | 2010.10.04 22:45 | sell limit | 1354 | 0.01 | 0.75930 | 0.76580 | 0.75825 | ||
3653 | 2010.10.04 23:55 | delete | 1354 | 0.01 | 0.75930 | 0.76580 | 0.75825 | ||
3654 | 2010.10.07 21:00 | sell limit | 1355 | 0.01 | 0.76750 | 0.77400 | 0.76590 | ||
3655 | 2010.10.07 23:05 | delete | 1355 | 0.01 | 0.76750 | 0.77400 | 0.76590 | ||
3656 | 2010.10.07 23:10 | sell limit | 1356 | 0.01 | 0.76700 | 0.77350 | 0.76540 | ||
3657 | 2010.10.07 23:35 | delete | 1356 | 0.01 | 0.76700 | 0.77350 | 0.76540 | ||
3658 | 2010.10.07 23:45 | sell limit | 1357 | 0.01 | 0.76520 | 0.77170 | 0.76360 | ||
3659 | 2010.10.07 23:55 | delete | 1357 | 0.01 | 0.76520 | 0.77170 | 0.76360 | ||
3660 | 2010.10.08 21:00 | sell limit | 1358 | 0.01 | 0.76515 | 0.77165 | 0.76355 | ||
3661 | 2010.10.08 23:45 | delete | 1358 | 0.01 | 0.76515 | 0.77165 | 0.76355 | ||
3662 | 2010.10.11 21:00 | sell limit | 1359 | 0.01 | 0.76395 | 0.77045 | 0.76235 | ||
3663 | 2010.10.11 23:55 | delete | 1359 | 0.01 | 0.76395 | 0.77045 | 0.76235 | ||
3664 | 2010.10.14 21:00 | buy limit | 1360 | 0.01 | 0.75900 | 0.75250 | 0.76060 | ||
3665 | 2010.10.14 22:55 | delete | 1360 | 0.01 | 0.75900 | 0.75250 | 0.76060 | ||
3666 | 2010.10.14 22:55 | sell limit | 1361 | 0.01 | 0.76265 | 0.76915 | 0.76105 | ||
3667 | 2010.10.14 23:01 | sell | 1361 | 0.01 | 0.76265 | 0.76915 | 0.76105 | ||
3668 | 2010.10.14 23:10 | buy limit | 1362 | 0.01 | 0.75900 | 0.75250 | 0.76060 | ||
3669 | 2010.10.14 23:10 | modify | 1361 | 0.01 | 0.76265 | 0.76915 | 0.76110 | ||
3670 | 2010.10.14 23:15 | delete | 1362 | 0.01 | 0.75900 | 0.75250 | 0.76060 | ||
3671 | 2010.10.14 23:20 | buy limit | 1363 | 0.01 | 0.75900 | 0.75250 | 0.76060 | ||
3672 | 2010.10.14 23:25 | delete | 1363 | 0.01 | 0.75900 | 0.75250 | 0.76060 | ||
3673 | 2010.10.14 23:50 | modify | 1361 | 0.01 | 0.76265 | 0.00000 | 0.76118 | ||
3674 | 2010.10.14 23:55 | modify | 1361 | 0.01 | 0.76265 | 0.00000 | 0.76133 | ||
3675 | 2010.10.15 00:05 | modify | 1361 | 0.01 | 0.76265 | 0.00000 | 0.76170 | ||
3676 | 2010.10.15 00:15 | modify | 1361 | 0.01 | 0.76265 | 0.00000 | 0.76178 | ||
3677 | 2010.10.15 00:52 | t/p | 1361 | 0.01 | 0.76175 | 0.00000 | 0.76178 | 0.58 | 1088.84 |
3678 | 2010.10.15 21:00 | sell limit | 1364 | 0.01 | 0.76575 | 0.77225 | 0.76415 | ||
3679 | 2010.10.15 23:30 | delete | 1364 | 0.01 | 0.76575 | 0.77225 | 0.76415 | ||
3680 | 2010.10.15 23:30 | buy limit | 1365 | 0.01 | 0.76010 | 0.75360 | 0.76170 | ||
3681 | 2010.10.15 23:45 | delete | 1365 | 0.01 | 0.76010 | 0.75360 | 0.76170 | ||
3682 | 2010.10.18 21:00 | sell limit | 1366 | 0.01 | 0.76965 | 0.77615 | 0.76825 | ||
3683 | 2010.10.18 21:38 | sell | 1366 | 0.01 | 0.76965 | 0.77615 | 0.76825 | ||
3684 | 2010.10.18 21:40 | modify | 1366 | 0.01 | 0.76965 | 0.77615 | 0.76843 | ||
3685 | 2010.10.18 22:40 | modify | 1366 | 0.01 | 0.76965 | 0.77615 | 0.76848 | ||
3686 | 2010.10.18 22:45 | modify | 1366 | 0.01 | 0.76965 | 0.77615 | 0.76855 | ||
3687 | 2010.10.18 22:50 | modify | 1366 | 0.01 | 0.76965 | 0.77615 | 0.76868 | ||
3688 | 2010.10.18 23:10 | modify | 1366 | 0.01 | 0.76965 | 0.77615 | 0.76873 | ||
3689 | 2010.10.18 23:50 | modify | 1366 | 0.01 | 0.76965 | 0.00000 | 0.76873 | ||
3690 | 2010.10.18 23:56 | t/p | 1366 | 0.01 | 0.76865 | 0.00000 | 0.76873 | 0.67 | 1089.51 |
3691 | 2010.10.21 21:00 | buy limit | 1367 | 0.01 | 0.76525 | 0.75875 | 0.76665 | ||
3692 | 2010.10.21 21:20 | delete | 1367 | 0.01 | 0.76525 | 0.75875 | 0.76665 | ||
3693 | 2010.10.21 21:20 | sell limit | 1368 | 0.01 | 0.76845 | 0.77495 | 0.76705 | ||
3694 | 2010.10.21 21:45 | delete | 1368 | 0.01 | 0.76845 | 0.77495 | 0.76705 | ||
3695 | 2010.10.21 21:45 | buy limit | 1369 | 0.01 | 0.76525 | 0.75875 | 0.76665 | ||
3696 | 2010.10.21 21:50 | delete | 1369 | 0.01 | 0.76525 | 0.75875 | 0.76665 | ||
3697 | 2010.10.21 21:50 | sell limit | 1370 | 0.01 | 0.76845 | 0.77495 | 0.76705 | ||
3698 | 2010.10.21 22:00 | delete | 1370 | 0.01 | 0.76845 | 0.77495 | 0.76705 | ||
3699 | 2010.10.21 22:00 | buy limit | 1371 | 0.01 | 0.76525 | 0.75875 | 0.76665 | ||
3700 | 2010.10.21 22:20 | delete | 1371 | 0.01 | 0.76525 | 0.75875 | 0.76665 | ||
3701 | 2010.10.21 22:20 | sell limit | 1372 | 0.01 | 0.76845 | 0.77495 | 0.76705 | ||
3702 | 2010.10.21 22:25 | delete | 1372 | 0.01 | 0.76845 | 0.77495 | 0.76705 | ||
3703 | 2010.10.21 22:25 | buy limit | 1373 | 0.01 | 0.76525 | 0.75875 | 0.76665 | ||
3704 | 2010.10.21 22:30 | delete | 1373 | 0.01 | 0.76525 | 0.75875 | 0.76665 | ||
3705 | 2010.10.21 22:30 | sell limit | 1374 | 0.01 | 0.76845 | 0.77495 | 0.76705 | ||
3706 | 2010.10.21 22:50 | delete | 1374 | 0.01 | 0.76845 | 0.77495 | 0.76705 | ||
3707 | 2010.10.21 22:50 | buy limit | 1375 | 0.01 | 0.76525 | 0.75875 | 0.76665 | ||
3708 | 2010.10.21 23:40 | modify | 1375 | 0.01 | 0.76540 | 0.75890 | 0.76673 | ||
3709 | 2010.10.21 23:45 | delete | 1375 | 0.01 | 0.76540 | 0.75890 | 0.76673 | ||
3710 | 2010.10.22 21:00 | buy limit | 1376 | 0.01 | 0.76345 | 0.75695 | 0.76505 | ||
3711 | 2010.10.22 21:10 | delete | 1376 | 0.01 | 0.76345 | 0.75695 | 0.76505 | ||
3712 | 2010.10.22 21:10 | sell limit | 1377 | 0.01 | 0.76805 | 0.77455 | 0.76645 | ||
3713 | 2010.10.22 21:45 | modify | 1377 | 0.01 | 0.76790 | 0.77440 | 0.76630 | ||
3714 | 2010.10.22 22:20 | modify | 1377 | 0.01 | 0.76765 | 0.77415 | 0.76605 | ||
3715 | 2010.10.22 23:27 | sell | 1377 | 0.01 | 0.76765 | 0.77415 | 0.76605 | ||
3716 | 2010.10.22 23:50 | modify | 1377 | 0.01 | 0.76765 | 0.00000 | 0.76605 | ||
3717 | 2010.10.25 00:05 | modify | 1377 | 0.01 | 0.76765 | 0.00000 | 0.76612 | ||
3718 | 2010.10.25 01:00 | modify | 1377 | 0.01 | 0.76765 | 0.77415 | 0.76612 | ||
3719 | 2010.10.25 01:30 | modify | 1377 | 0.01 | 0.76765 | 0.77415 | 0.76627 | ||
3720 | 2010.10.25 01:35 | modify | 1377 | 0.01 | 0.76765 | 0.77415 | 0.76639 | ||
3721 | 2010.10.25 02:05 | modify | 1377 | 0.01 | 0.76765 | 0.77415 | 0.76642 | ||
3722 | 2010.10.25 02:15 | modify | 1377 | 0.01 | 0.76765 | 0.77415 | 0.76644 | ||
3723 | 2010.10.25 02:30 | modify | 1377 | 0.01 | 0.76765 | 0.77415 | 0.76662 | ||
3724 | 2010.10.25 02:35 | modify | 1377 | 0.01 | 0.76765 | 0.77415 | 0.76699 | ||
3725 | 2010.10.25 02:40 | modify | 1377 | 0.01 | 0.76765 | 0.77415 | 0.76709 | ||
3726 | 2010.10.25 02:50 | modify | 1377 | 0.01 | 0.76765 | 0.77415 | 0.76712 | ||
3727 | 2010.10.25 03:35 | modify | 1377 | 0.01 | 0.76765 | 0.77415 | 0.76762 | ||
3728 | 2010.10.25 03:42 | t/p | 1377 | 0.01 | 0.76760 | 0.77415 | 0.76762 | -0.05 | 1089.46 |
3729 | 2010.10.25 21:00 | sell limit | 1378 | 0.01 | 0.76907 | 0.77557 | 0.76798 | ||
3730 | 2010.10.25 23:00 | delete | 1378 | 0.01 | 0.76907 | 0.77557 | 0.76798 | ||
3731 | 2010.10.25 23:05 | sell limit | 1379 | 0.01 | 0.76868 | 0.77518 | 0.76784 | ||
3732 | 2010.10.25 23:55 | delete | 1379 | 0.01 | 0.76868 | 0.77518 | 0.76784 | ||
3733 | 2010.10.28 21:00 | sell limit | 1380 | 0.01 | 0.77390 | 0.78040 | 0.77230 | ||
3734 | 2010.10.28 23:50 | delete | 1380 | 0.01 | 0.77390 | 0.78040 | 0.77230 | ||
3735 | 2010.10.29 21:00 | sell limit | 1381 | 0.01 | 0.77937 | 0.78587 | 0.77777 | ||
3736 | 2010.10.29 23:23 | sell | 1381 | 0.01 | 0.77937 | 0.78587 | 0.77777 | ||
3737 | 2010.10.29 23:50 | modify | 1381 | 0.01 | 0.77937 | 0.00000 | 0.77820 | ||
3738 | 2010.10.29 23:55 | modify | 1381 | 0.01 | 0.77937 | 0.00000 | 0.77863 | ||
3739 | 2010.10.31 23:00 | modify | 1381 | 0.01 | 0.77937 | 0.78587 | 0.77868 | ||
3740 | 2010.10.31 23:10 | modify | 1381 | 0.01 | 0.77937 | 0.78587 | 0.77899 | ||
3741 | 2010.10.31 23:15 | modify | 1381 | 0.01 | 0.77937 | 0.78587 | 0.77911 | ||
3742 | 2010.10.31 23:20 | modify | 1381 | 0.01 | 0.77937 | 0.78587 | 0.77918 | ||
3743 | 2010.10.31 23:50 | modify | 1381 | 0.01 | 0.77937 | 0.00000 | 0.77918 | ||
3744 | 2010.11.01 01:00 | modify | 1381 | 0.01 | 0.77937 | 0.78587 | 0.77918 | ||
3745 | 2010.11.01 02:00 | t/p | 1381 | 0.01 | 0.77912 | 0.78587 | 0.77918 | 0.10 | 1089.56 |
3746 | 2010.11.01 21:00 | sell limit | 1382 | 0.01 | 0.78359 | 0.79009 | 0.78199 | ||
3747 | 2010.11.01 21:15 | delete | 1382 | 0.01 | 0.78359 | 0.79009 | 0.78199 | ||
3748 | 2010.11.01 21:25 | sell limit | 1383 | 0.01 | 0.78247 | 0.78897 | 0.78087 | ||
3749 | 2010.11.01 22:00 | delete | 1383 | 0.01 | 0.78247 | 0.78897 | 0.78087 | ||
3750 | 2010.11.01 22:35 | sell limit | 1384 | 0.01 | 0.78032 | 0.78682 | 0.77889 | ||
3751 | 2010.11.01 22:50 | delete | 1384 | 0.01 | 0.78032 | 0.78682 | 0.77889 | ||
3752 | 2010.11.01 22:55 | sell limit | 1385 | 0.01 | 0.77998 | 0.78648 | 0.77872 | ||
3753 | 2010.11.01 23:10 | modify | 1385 | 0.01 | 0.77984 | 0.78634 | 0.77865 | ||
3754 | 2010.11.01 23:13 | sell | 1385 | 0.01 | 0.77987 | 0.78634 | 0.77865 | ||
3755 | 2010.11.01 23:14 | modify | 1385 | 0.01 | 0.77987 | 0.78637 | 0.77865 | ||
3756 | 2010.11.01 23:15 | modify | 1385 | 0.01 | 0.77987 | 0.78637 | 0.77870 | ||
3757 | 2010.11.01 23:50 | modify | 1385 | 0.01 | 0.77987 | 0.00000 | 0.77870 | ||
3758 | 2010.11.01 23:54 | t/p | 1385 | 0.01 | 0.77864 | 0.00000 | 0.77870 | 0.84 | 1090.40 |
3759 | 2010.11.04 21:00 | sell limit | 1386 | 0.01 | 0.79916 | 0.80566 | 0.79756 | ||
3760 | 2010.11.04 23:20 | delete | 1386 | 0.01 | 0.79916 | 0.80566 | 0.79756 | ||
3761 | 2010.11.04 23:30 | sell limit | 1387 | 0.01 | 0.79835 | 0.80485 | 0.79693 | ||
3762 | 2010.11.04 23:55 | delete | 1387 | 0.01 | 0.79835 | 0.80485 | 0.79693 | ||
3763 | 2010.11.05 21:00 | sell limit | 1388 | 0.01 | 0.79685 | 0.80335 | 0.79525 | ||
3764 | 2010.11.05 21:52 | sell | 1388 | 0.01 | 0.79690 | 0.80335 | 0.79525 | ||
3765 | 2010.11.05 21:53 | modify | 1388 | 0.01 | 0.79690 | 0.80340 | 0.79530 | ||
3766 | 2010.11.05 22:05 | modify | 1388 | 0.01 | 0.79690 | 0.80340 | 0.79532 | ||
3767 | 2010.11.05 22:20 | modify | 1388 | 0.01 | 0.79690 | 0.80340 | 0.79567 | ||
3768 | 2010.11.05 22:30 | modify | 1388 | 0.01 | 0.79690 | 0.80340 | 0.79576 | ||
3769 | 2010.11.05 22:31 | t/p | 1388 | 0.01 | 0.79567 | 0.80340 | 0.79576 | 0.85 | 1091.25 |
3770 | 2010.11.05 22:32 | sell limit | 1389 | 0.01 | 0.79749 | 0.80399 | 0.79589 | ||
3771 | 2010.11.08 00:00 | delete | 1389 | 0.01 | 0.79749 | 0.80399 | 0.79589 | ||
3772 | 2010.11.08 21:00 | sell limit | 1390 | 0.01 | 0.79205 | 0.79855 | 0.79045 | ||
3773 | 2010.11.08 23:55 | delete | 1390 | 0.01 | 0.79205 | 0.79855 | 0.79045 | ||
3774 | 2010.11.11 21:00 | buy limit | 1391 | 0.01 | 0.78198 | 0.77548 | 0.78358 | ||
3775 | 2010.11.11 23:55 | delete | 1391 | 0.01 | 0.78198 | 0.77548 | 0.78358 | ||
3776 | 2010.11.12 21:00 | buy limit | 1392 | 0.01 | 0.78088 | 0.77438 | 0.78248 | ||
3777 | 2010.11.12 22:05 | delete | 1392 | 0.01 | 0.78088 | 0.77438 | 0.78248 | ||
3778 | 2010.11.12 22:25 | buy limit | 1393 | 0.01 | 0.78051 | 0.77401 | 0.78211 | ||
3779 | 2010.11.12 23:05 | delete | 1393 | 0.01 | 0.78051 | 0.77401 | 0.78211 | ||
3780 | 2010.11.12 23:25 | buy limit | 1394 | 0.01 | 0.78040 | 0.77390 | 0.78200 | ||
3781 | 2010.11.12 23:45 | delete | 1394 | 0.01 | 0.78040 | 0.77390 | 0.78200 | ||
3782 | 2010.11.15 21:00 | buy limit | 1395 | 0.01 | 0.77974 | 0.77324 | 0.78122 | ||
3783 | 2010.11.15 22:15 | delete | 1395 | 0.01 | 0.77974 | 0.77324 | 0.78122 | ||
3784 | 2010.11.15 23:20 | buy limit | 1396 | 0.01 | 0.77851 | 0.77201 | 0.78011 | ||
3785 | 2010.11.15 23:55 | delete | 1396 | 0.01 | 0.77851 | 0.77201 | 0.78011 | ||
3786 | 2010.11.18 21:40 | sell limit | 1397 | 0.01 | 0.79390 | 0.80040 | 0.79230 | ||
3787 | 2010.11.18 21:40 | sell | 1397 | 0.01 | 0.79391 | 0.80040 | 0.79230 | ||
3788 | 2010.11.18 23:50 | modify | 1397 | 0.01 | 0.79391 | 0.00000 | 0.79230 | ||
3789 | 2010.11.19 01:00 | modify | 1397 | 0.01 | 0.79391 | 0.80041 | 0.79230 | ||
3790 | 2010.11.19 01:20 | modify | 1397 | 0.01 | 0.79391 | 0.80041 | 0.79236 | ||
3791 | 2010.11.19 01:25 | modify | 1397 | 0.01 | 0.79391 | 0.80041 | 0.79260 | ||
3792 | 2010.11.19 01:30 | modify | 1397 | 0.01 | 0.79391 | 0.80041 | 0.79268 | ||
3793 | 2010.11.19 02:20 | modify | 1397 | 0.01 | 0.79391 | 0.80041 | 0.79275 | ||
3794 | 2010.11.19 02:24 | close | 1397 | 0.01 | 0.79327 | 0.80041 | 0.79275 | 0.39 | 1091.64 |
3795 | 2010.11.19 21:00 | sell limit | 1398 | 0.01 | 0.79450 | 0.80100 | 0.79306 | ||
3796 | 2010.11.19 23:45 | delete | 1398 | 0.01 | 0.79450 | 0.80100 | 0.79306 | ||
3797 | 2010.11.22 21:00 | buy limit | 1399 | 0.01 | 0.78378 | 0.77728 | 0.78520 | ||
3798 | 2010.11.22 22:45 | modify | 1399 | 0.01 | 0.78416 | 0.77766 | 0.78576 | ||
3799 | 2010.11.22 23:55 | delete | 1399 | 0.01 | 0.78416 | 0.77766 | 0.78576 | ||
3800 | 2010.11.25 21:00 | buy limit | 1400 | 0.01 | 0.76571 | 0.75921 | 0.76731 | ||
3801 | 2010.11.25 21:15 | delete | 1400 | 0.01 | 0.76571 | 0.75921 | 0.76731 | ||
3802 | 2010.11.25 21:35 | buy limit | 1401 | 0.01 | 0.76482 | 0.75832 | 0.76642 | ||
3803 | 2010.11.25 23:55 | delete | 1401 | 0.01 | 0.76482 | 0.75832 | 0.76642 | ||
3804 | 2010.11.26 21:00 | buy limit | 1402 | 0.01 | 0.76361 | 0.75711 | 0.76521 | ||
3805 | 2010.11.26 21:30 | delete | 1402 | 0.01 | 0.76361 | 0.75711 | 0.76521 | ||
3806 | 2010.11.26 22:10 | buy limit | 1403 | 0.01 | 0.76310 | 0.75660 | 0.76470 | ||
3807 | 2010.11.26 23:45 | delete | 1403 | 0.01 | 0.76310 | 0.75660 | 0.76470 | ||
3808 | 2010.11.29 21:00 | buy limit | 1404 | 0.01 | 0.76001 | 0.75351 | 0.76151 | ||
3809 | 2010.11.29 23:05 | delete | 1404 | 0.01 | 0.76001 | 0.75351 | 0.76151 | ||
3810 | 2010.11.29 23:25 | buy limit | 1405 | 0.01 | 0.75927 | 0.75277 | 0.76087 | ||
3811 | 2010.11.29 23:50 | delete | 1405 | 0.01 | 0.75927 | 0.75277 | 0.76087 | ||
3812 | 2010.12.02 21:00 | buy limit | 1406 | 0.01 | 0.75298 | 0.74648 | 0.75458 | ||
3813 | 2010.12.02 23:20 | delete | 1406 | 0.01 | 0.75298 | 0.74648 | 0.75458 | ||
3814 | 2010.12.02 23:40 | buy limit | 1407 | 0.01 | 0.75381 | 0.74731 | 0.75541 | ||
3815 | 2010.12.02 23:55 | delete | 1407 | 0.01 | 0.75381 | 0.74731 | 0.75541 | ||
3816 | 2010.12.03 21:20 | sell limit | 1408 | 0.01 | 0.76798 | 0.77448 | 0.76638 | ||
3817 | 2010.12.03 22:43 | sell | 1408 | 0.01 | 0.76807 | 0.77448 | 0.76638 | ||
3818 | 2010.12.03 22:44 | modify | 1408 | 0.01 | 0.76807 | 0.77457 | 0.76647 | ||
3819 | 2010.12.03 23:30 | modify | 1408 | 0.01 | 0.76807 | 0.77457 | 0.76663 | ||
3820 | 2010.12.03 23:35 | modify | 1408 | 0.01 | 0.76807 | 0.77457 | 0.76677 | ||
3821 | 2010.12.03 23:45 | modify | 1408 | 0.01 | 0.76807 | 0.77457 | 0.76686 | ||
3822 | 2010.12.03 23:50 | modify | 1408 | 0.01 | 0.76807 | 0.00000 | 0.76686 | ||
3823 | 2010.12.03 23:55 | modify | 1408 | 0.01 | 0.76807 | 0.00000 | 0.76731 | ||
3824 | 2010.12.06 00:00 | t/p | 1408 | 0.01 | 0.76698 | 0.00000 | 0.76731 | 0.73 | 1092.36 |
3825 | 2010.12.06 21:00 | sell limit | 1409 | 0.01 | 0.76659 | 0.77309 | 0.76535 | ||
3826 | 2010.12.06 21:25 | delete | 1409 | 0.01 | 0.76659 | 0.77309 | 0.76535 | ||
3827 | 2010.12.09 21:00 | buy limit | 1410 | 0.01 | 0.75261 | 0.74611 | 0.75421 | ||
3828 | 2010.12.09 23:55 | delete | 1410 | 0.01 | 0.75261 | 0.74611 | 0.75421 | ||
3829 | 2010.12.10 21:00 | buy limit | 1411 | 0.01 | 0.75381 | 0.74731 | 0.75541 | ||
3830 | 2010.12.10 21:50 | delete | 1411 | 0.01 | 0.75381 | 0.74731 | 0.75541 | ||
3831 | 2010.12.10 22:15 | buy limit | 1412 | 0.01 | 0.75355 | 0.74705 | 0.75515 | ||
3832 | 2010.12.10 23:45 | delete | 1412 | 0.01 | 0.75355 | 0.74705 | 0.75515 | ||
3833 | 2010.12.13 21:40 | sell limit | 1413 | 0.01 | 0.76254 | 0.76904 | 0.76094 | ||
3834 | 2010.12.13 23:50 | delete | 1413 | 0.01 | 0.76254 | 0.76904 | 0.76094 | ||
3835 | 2010.12.16 21:00 | buy limit | 1414 | 0.01 | 0.73922 | 0.73272 | 0.74082 | ||
3836 | 2010.12.16 22:45 | modify | 1414 | 0.01 | 0.73943 | 0.73293 | 0.74103 | ||
3837 | 2010.12.16 23:55 | delete | 1414 | 0.01 | 0.73943 | 0.73293 | 0.74103 | ||
3838 | 2010.12.17 21:00 | buy limit | 1415 | 0.01 | 0.74241 | 0.73591 | 0.74401 | ||
3839 | 2010.12.17 21:30 | delete | 1415 | 0.01 | 0.74241 | 0.73591 | 0.74401 | ||
3840 | 2010.12.17 21:35 | buy limit | 1416 | 0.01 | 0.74249 | 0.73599 | 0.74409 | ||
3841 | 2010.12.17 22:25 | delete | 1416 | 0.01 | 0.74249 | 0.73599 | 0.74409 | ||
3842 | 2010.12.17 22:55 | buy limit | 1417 | 0.01 | 0.74381 | 0.73731 | 0.74518 | ||
3843 | 2010.12.17 23:45 | delete | 1417 | 0.01 | 0.74381 | 0.73731 | 0.74518 | ||
3844 | 2010.12.20 21:50 | sell limit | 1418 | 0.01 | 0.75685 | 0.76335 | 0.75525 | ||
3845 | 2010.12.20 23:55 | delete | 1418 | 0.01 | 0.75685 | 0.76335 | 0.75525 | ||
3846 | 2010.12.23 21:00 | sell limit | 1419 | 0.01 | 0.75735 | 0.76385 | 0.75575 | ||
3847 | 2010.12.23 22:35 | modify | 1419 | 0.01 | 0.75732 | 0.76382 | 0.75572 | ||
3848 | 2010.12.23 23:15 | delete | 1419 | 0.01 | 0.75732 | 0.76382 | 0.75572 | ||
3849 | 2010.12.23 23:20 | sell limit | 1420 | 0.01 | 0.75663 | 0.76313 | 0.75503 | ||
3850 | 2010.12.23 23:55 | delete | 1420 | 0.01 | 0.75663 | 0.76313 | 0.75503 | ||
3851 | 2010.12.24 21:00 | sell limit | 1421 | 0.01 | 0.75476 | 0.76126 | 0.75316 | ||
3852 | 2010.12.24 21:11 | sell | 1421 | 0.01 | 0.75479 | 0.76126 | 0.75316 | ||
3853 | 2010.12.24 21:11 | modify | 1421 | 0.01 | 0.75479 | 0.76129 | 0.75319 | ||
3854 | 2010.12.24 21:41 | modify | 1421 | 0.01 | 0.75479 | 0.76129 | 0.75332 | ||
3855 | 2010.12.24 21:45 | modify | 1421 | 0.01 | 0.75479 | 0.76129 | 0.75341 | ||
3856 | 2010.12.24 23:51 | modify | 1421 | 0.01 | 0.75479 | 0.00000 | 0.75341 | ||
3857 | 2010.12.27 00:00 | t/p | 1421 | 0.01 | 0.75295 | 0.00000 | 0.75341 | 1.28 | 1093.64 |
3858 | 2011.01.10 21:00 | sell limit | 1422 | 0.01 | 0.75923 | 0.76573 | 0.75763 | ||
3859 | 2011.01.10 22:05 | delete | 1422 | 0.01 | 0.75923 | 0.76573 | 0.75763 | ||
3860 | 2011.01.10 22:05 | buy limit | 1423 | 0.01 | 0.75486 | 0.74836 | 0.75646 | ||
3861 | 2011.01.10 22:25 | delete | 1423 | 0.01 | 0.75486 | 0.74836 | 0.75646 | ||
3862 | 2011.01.10 22:35 | buy limit | 1424 | 0.01 | 0.75522 | 0.74872 | 0.75682 | ||
3863 | 2011.01.10 23:05 | delete | 1424 | 0.01 | 0.75522 | 0.74872 | 0.75682 | ||
3864 | 2011.01.10 23:35 | buy limit | 1425 | 0.01 | 0.75596 | 0.74946 | 0.75740 | ||
3865 | 2011.01.10 23:55 | delete | 1425 | 0.01 | 0.75596 | 0.74946 | 0.75740 | ||
3866 | 2011.01.13 21:00 | sell limit | 1426 | 0.01 | 0.76268 | 0.76918 | 0.76108 | ||
3867 | 2011.01.13 22:55 | delete | 1426 | 0.01 | 0.76268 | 0.76918 | 0.76108 | ||
3868 | 2011.01.13 23:50 | sell limit | 1427 | 0.01 | 0.76268 | 0.76918 | 0.76108 | ||
3869 | 2011.01.13 23:55 | delete | 1427 | 0.01 | 0.76268 | 0.76918 | 0.76108 | ||
3870 | 2011.01.14 21:00 | sell limit | 1428 | 0.01 | 0.76477 | 0.77127 | 0.76317 | ||
3871 | 2011.01.14 22:45 | delete | 1428 | 0.01 | 0.76477 | 0.77127 | 0.76317 | ||
3872 | 2011.01.14 23:05 | sell limit | 1429 | 0.01 | 0.76351 | 0.77001 | 0.76191 | ||
3873 | 2011.01.14 23:45 | delete | 1429 | 0.01 | 0.76351 | 0.77001 | 0.76191 | ||
3874 | 2011.01.17 21:00 | sell limit | 1430 | 0.01 | 0.76572 | 0.77222 | 0.76412 | ||
3875 | 2011.01.17 21:05 | delete | 1430 | 0.01 | 0.76572 | 0.77222 | 0.76412 | ||
3876 | 2011.01.17 21:35 | sell limit | 1431 | 0.01 | 0.76477 | 0.77127 | 0.76345 | ||
3877 | 2011.01.17 22:15 | delete | 1431 | 0.01 | 0.76477 | 0.77127 | 0.76345 | ||
3878 | 2011.01.17 22:30 | sell limit | 1432 | 0.01 | 0.76435 | 0.77085 | 0.76284 | ||
3879 | 2011.01.17 23:00 | delete | 1432 | 0.01 | 0.76435 | 0.77085 | 0.76284 | ||
3880 | 2011.01.17 23:20 | sell limit | 1433 | 0.01 | 0.76406 | 0.77056 | 0.76256 | ||
3881 | 2011.01.17 23:50 | modify | 1433 | 0.01 | 0.76392 | 0.77042 | 0.76249 | ||
3882 | 2011.01.17 23:55 | delete | 1433 | 0.01 | 0.76392 | 0.77042 | 0.76249 | ||
3883 | 2011.01.20 21:20 | buy limit | 1434 | 0.01 | 0.75473 | 0.74823 | 0.75633 | ||
3884 | 2011.01.20 23:50 | delete | 1434 | 0.01 | 0.75473 | 0.74823 | 0.75633 | ||
3885 | 2011.01.21 21:00 | buy limit | 1435 | 0.01 | 0.75046 | 0.74396 | 0.75206 | ||
3886 | 2011.01.21 23:45 | delete | 1435 | 0.01 | 0.75046 | 0.74396 | 0.75206 | ||
3887 | 2011.01.24 21:00 | sell limit | 1436 | 0.01 | 0.76038 | 0.76688 | 0.75878 | ||
3888 | 2011.01.24 23:35 | delete | 1436 | 0.01 | 0.76038 | 0.76688 | 0.75878 | ||
3889 | 2011.01.24 23:40 | sell limit | 1437 | 0.01 | 0.76038 | 0.76688 | 0.75878 | ||
3890 | 2011.01.24 23:45 | delete | 1437 | 0.01 | 0.76038 | 0.76688 | 0.75878 | ||
3891 | 2011.01.24 23:45 | buy limit | 1438 | 0.01 | 0.75677 | 0.75027 | 0.75837 | ||
3892 | 2011.01.24 23:50 | delete | 1438 | 0.01 | 0.75677 | 0.75027 | 0.75837 | ||
3893 | 2011.01.24 23:50 | sell limit | 1439 | 0.01 | 0.76038 | 0.76688 | 0.75878 | ||
3894 | 2011.01.24 23:55 | delete | 1439 | 0.01 | 0.76038 | 0.76688 | 0.75878 | ||
3895 | 2011.01.27 21:00 | sell limit | 1440 | 0.01 | 0.77183 | 0.77833 | 0.77023 | ||
3896 | 2011.01.27 22:55 | delete | 1440 | 0.01 | 0.77183 | 0.77833 | 0.77023 | ||
3897 | 2011.01.27 23:00 | sell limit | 1441 | 0.01 | 0.77166 | 0.77816 | 0.77006 | ||
3898 | 2011.01.27 23:15 | delete | 1441 | 0.01 | 0.77166 | 0.77816 | 0.77006 | ||
3899 | 2011.01.27 23:35 | sell limit | 1442 | 0.01 | 0.76971 | 0.77621 | 0.76811 | ||
3900 | 2011.01.27 23:55 | delete | 1442 | 0.01 | 0.76971 | 0.77621 | 0.76811 | ||
3901 | 2011.01.28 21:00 | sell limit | 1443 | 0.01 | 0.77520 | 0.78170 | 0.77360 | ||
3902 | 2011.01.28 22:45 | modify | 1443 | 0.01 | 0.77400 | 0.78050 | 0.77260 | ||
3903 | 2011.01.28 23:45 | delete | 1443 | 0.01 | 0.77400 | 0.78050 | 0.77260 | ||
3904 | 2011.01.31 21:00 | sell limit | 1444 | 0.01 | 0.77648 | 0.78298 | 0.77488 | ||
3905 | 2011.01.31 23:55 | delete | 1444 | 0.01 | 0.77648 | 0.78298 | 0.77488 | ||
3906 | 2011.02.03 21:00 | buy limit | 1445 | 0.01 | 0.76165 | 0.75515 | 0.76325 | ||
3907 | 2011.02.03 23:55 | delete | 1445 | 0.01 | 0.76165 | 0.75515 | 0.76325 | ||
3908 | 2011.02.04 21:00 | buy limit | 1446 | 0.01 | 0.75805 | 0.75155 | 0.75965 | ||
3909 | 2011.02.04 22:50 | modify | 1446 | 0.01 | 0.75829 | 0.75179 | 0.75989 | ||
3910 | 2011.02.04 23:10 | delete | 1446 | 0.01 | 0.75829 | 0.75179 | 0.75989 | ||
3911 | 2011.02.04 23:40 | buy limit | 1447 | 0.01 | 0.75817 | 0.75167 | 0.75977 | ||
3912 | 2011.02.04 23:45 | delete | 1447 | 0.01 | 0.75817 | 0.75167 | 0.75977 | ||
3913 | 2011.02.07 21:00 | buy limit | 1448 | 0.01 | 0.75875 | 0.75225 | 0.76035 | ||
3914 | 2011.02.07 23:55 | delete | 1448 | 0.01 | 0.75875 | 0.75225 | 0.76035 | ||
3915 | 2011.02.10 21:00 | buy limit | 1449 | 0.01 | 0.76077 | 0.75427 | 0.76237 | ||
3916 | 2011.02.10 21:10 | delete | 1449 | 0.01 | 0.76077 | 0.75427 | 0.76237 | ||
3917 | 2011.02.10 22:25 | buy limit | 1450 | 0.01 | 0.75904 | 0.75254 | 0.76064 | ||
3918 | 2011.02.10 23:25 | delete | 1450 | 0.01 | 0.75904 | 0.75254 | 0.76064 | ||
3919 | 2011.02.10 23:50 | buy limit | 1451 | 0.01 | 0.75899 | 0.75249 | 0.76059 | ||
3920 | 2011.02.10 23:55 | delete | 1451 | 0.01 | 0.75899 | 0.75249 | 0.76059 | ||
3921 | 2011.02.11 21:00 | buy limit | 1452 | 0.01 | 0.74990 | 0.74340 | 0.75150 | ||
3922 | 2011.02.11 22:45 | delete | 1452 | 0.01 | 0.74990 | 0.74340 | 0.75150 | ||
3923 | 2011.02.11 23:05 | buy limit | 1453 | 0.01 | 0.74969 | 0.74319 | 0.75129 | ||
3924 | 2011.02.11 23:15 | delete | 1453 | 0.01 | 0.74969 | 0.74319 | 0.75129 | ||
3925 | 2011.02.11 23:35 | buy limit | 1454 | 0.01 | 0.74949 | 0.74299 | 0.75109 | ||
3926 | 2011.02.11 23:45 | delete | 1454 | 0.01 | 0.74949 | 0.74299 | 0.75109 | ||
3927 | 2011.02.14 21:00 | buy limit | 1455 | 0.01 | 0.74439 | 0.73789 | 0.74599 | ||
3928 | 2011.02.14 23:15 | delete | 1455 | 0.01 | 0.74439 | 0.73789 | 0.74599 | ||
3929 | 2011.02.14 23:25 | buy limit | 1456 | 0.01 | 0.74545 | 0.73895 | 0.74705 | ||
3930 | 2011.02.14 23:55 | delete | 1456 | 0.01 | 0.74545 | 0.73895 | 0.74705 | ||
3931 | 2011.02.17 21:00 | buy limit | 1457 | 0.01 | 0.74064 | 0.73414 | 0.74224 | ||
3932 | 2011.02.17 22:45 | delete | 1457 | 0.01 | 0.74064 | 0.73414 | 0.74224 | ||
3933 | 2011.02.17 22:50 | buy limit | 1458 | 0.01 | 0.74259 | 0.73609 | 0.74419 | ||
3934 | 2011.02.17 23:25 | modify | 1458 | 0.01 | 0.74265 | 0.73615 | 0.74425 | ||
3935 | 2011.02.17 23:40 | delete | 1458 | 0.01 | 0.74265 | 0.73615 | 0.74425 | ||
3936 | 2011.02.17 23:45 | buy limit | 1459 | 0.01 | 0.74279 | 0.73629 | 0.74439 | ||
3937 | 2011.02.17 23:55 | delete | 1459 | 0.01 | 0.74279 | 0.73629 | 0.74439 | ||
3938 | 2011.02.18 21:00 | sell limit | 1460 | 0.01 | 0.75450 | 0.76100 | 0.75290 | ||
3939 | 2011.02.18 23:45 | delete | 1460 | 0.01 | 0.75450 | 0.76100 | 0.75290 | ||
3940 | 2011.02.21 21:00 | sell limit | 1461 | 0.01 | 0.75184 | 0.75834 | 0.75024 | ||
3941 | 2011.02.21 21:05 | delete | 1461 | 0.01 | 0.75184 | 0.75834 | 0.75024 | ||
3942 | 2011.02.21 21:05 | buy limit | 1462 | 0.01 | 0.74790 | 0.74140 | 0.74950 | ||
3943 | 2011.02.21 21:10 | delete | 1462 | 0.01 | 0.74790 | 0.74140 | 0.74950 | ||
3944 | 2011.02.21 21:10 | sell limit | 1463 | 0.01 | 0.75174 | 0.75824 | 0.75014 | ||
3945 | 2011.02.21 21:30 | delete | 1463 | 0.01 | 0.75174 | 0.75824 | 0.75014 | ||
3946 | 2011.02.21 22:40 | buy limit | 1464 | 0.01 | 0.74790 | 0.74140 | 0.74918 | ||
3947 | 2011.02.21 22:45 | delete | 1464 | 0.01 | 0.74790 | 0.74140 | 0.74918 | ||
3948 | 2011.02.21 22:50 | sell limit | 1465 | 0.01 | 0.75085 | 0.75735 | 0.74958 | ||
3949 | 2011.02.21 23:55 | delete | 1465 | 0.01 | 0.75085 | 0.75735 | 0.74958 | ||
3950 | 2011.02.24 21:00 | buy limit | 1466 | 0.01 | 0.73271 | 0.72621 | 0.73431 | ||
3951 | 2011.02.24 22:40 | delete | 1466 | 0.01 | 0.73271 | 0.72621 | 0.73431 | ||
3952 | 2011.02.24 22:50 | buy limit | 1467 | 0.01 | 0.73358 | 0.72708 | 0.73518 | ||
3953 | 2011.02.24 23:55 | delete | 1467 | 0.01 | 0.73358 | 0.72708 | 0.73518 | ||
3954 | 2011.02.25 21:00 | buy limit | 1468 | 0.01 | 0.73491 | 0.72841 | 0.73621 | ||
3955 | 2011.02.25 21:05 | delete | 1468 | 0.01 | 0.73491 | 0.72841 | 0.73621 | ||
3956 | 2011.02.25 21:25 | buy limit | 1469 | 0.01 | 0.73479 | 0.72829 | 0.73615 | ||
3957 | 2011.02.25 21:50 | delete | 1469 | 0.01 | 0.73479 | 0.72829 | 0.73615 | ||
3958 | 2011.02.25 22:40 | buy limit | 1470 | 0.01 | 0.73378 | 0.72728 | 0.73538 | ||
3959 | 2011.02.25 23:30 | delete | 1470 | 0.01 | 0.73378 | 0.72728 | 0.73538 | ||
3960 | 2011.02.28 21:00 | buy limit | 1471 | 0.01 | 0.73070 | 0.72420 | 0.73230 | ||
3961 | 2011.02.28 21:40 | delete | 1471 | 0.01 | 0.73070 | 0.72420 | 0.73230 | ||
3962 | 2011.02.28 22:00 | buy limit | 1472 | 0.01 | 0.73059 | 0.72409 | 0.73219 | ||
3963 | 2011.02.28 22:45 | delete | 1472 | 0.01 | 0.73059 | 0.72409 | 0.73219 | ||
3964 | 2011.02.28 23:05 | buy limit | 1473 | 0.01 | 0.73051 | 0.72401 | 0.73182 | ||
3965 | 2011.02.28 23:25 | delete | 1473 | 0.01 | 0.73051 | 0.72401 | 0.73182 | ||
3966 | 2011.02.28 23:50 | buy limit | 1474 | 0.01 | 0.73032 | 0.72382 | 0.73173 | ||
3967 | 2011.02.28 23:55 | delete | 1474 | 0.01 | 0.73032 | 0.72382 | 0.73173 | ||
3968 | 2011.03.03 21:00 | buy limit | 1475 | 0.01 | 0.71946 | 0.71296 | 0.72106 | ||
3969 | 2011.03.03 21:44 | buy | 1475 | 0.01 | 0.71942 | 0.71296 | 0.72106 | ||
3970 | 2011.03.03 21:45 | modify | 1475 | 0.01 | 0.71942 | 0.71292 | 0.72102 | ||
3971 | 2011.03.03 22:40 | t/p | 1475 | 0.01 | 0.72103 | 0.71292 | 0.72102 | 1.13 | 1094.77 |
3972 | 2011.03.03 22:41 | buy limit | 1476 | 0.01 | 0.71895 | 0.71245 | 0.72055 | ||
3973 | 2011.03.03 23:55 | delete | 1476 | 0.01 | 0.71895 | 0.71245 | 0.72055 | ||
3974 | 2011.03.04 21:00 | buy limit | 1477 | 0.01 | 0.71346 | 0.70696 | 0.71506 | ||
3975 | 2011.03.04 23:05 | delete | 1477 | 0.01 | 0.71346 | 0.70696 | 0.71506 | ||
3976 | 2011.03.04 23:15 | buy limit | 1478 | 0.01 | 0.71489 | 0.70839 | 0.71618 | ||
3977 | 2011.03.04 23:45 | delete | 1478 | 0.01 | 0.71489 | 0.70839 | 0.71618 | ||
3978 | 2011.03.07 21:00 | buy limit | 1479 | 0.01 | 0.71469 | 0.70819 | 0.71613 | ||
3979 | 2011.03.07 23:55 | delete | 1479 | 0.01 | 0.71469 | 0.70819 | 0.71613 | ||
3980 | 2011.03.10 21:00 | buy limit | 1480 | 0.01 | 0.71213 | 0.70563 | 0.71373 | ||
3981 | 2011.03.10 21:10 | delete | 1480 | 0.01 | 0.71213 | 0.70563 | 0.71373 | ||
3982 | 2011.03.10 21:30 | buy limit | 1481 | 0.01 | 0.71301 | 0.70651 | 0.71461 | ||
3983 | 2011.03.10 22:45 | delete | 1481 | 0.01 | 0.71301 | 0.70651 | 0.71461 | ||
3984 | 2011.03.10 23:00 | buy limit | 1482 | 0.01 | 0.71387 | 0.70737 | 0.71547 | ||
3985 | 2011.03.10 23:55 | delete | 1482 | 0.01 | 0.71387 | 0.70737 | 0.71547 | ||
3986 | 2011.03.11 21:00 | sell limit | 1483 | 0.01 | 0.72527 | 0.73177 | 0.72367 | ||
3987 | 2011.03.11 23:45 | delete | 1483 | 0.01 | 0.72527 | 0.73177 | 0.72367 | ||
3988 | 2011.03.14 21:15 | sell limit | 1484 | 0.01 | 0.72161 | 0.72811 | 0.72001 | ||
3989 | 2011.03.14 21:20 | sell | 1484 | 0.01 | 0.72161 | 0.72811 | 0.72001 | ||
3990 | 2011.03.14 22:30 | buy limit | 1485 | 0.01 | 0.71772 | 0.71122 | 0.71932 | ||
3991 | 2011.03.14 22:35 | delete | 1485 | 0.01 | 0.71772 | 0.71122 | 0.71932 | ||
3992 | 2011.03.14 22:48 | t/p | 1484 | 0.01 | 0.71998 | 0.72811 | 0.72001 | 1.15 | 1095.92 |
3993 | 2011.03.14 22:49 | sell limit | 1486 | 0.01 | 0.72182 | 0.72832 | 0.72022 | ||
3994 | 2011.03.14 22:50 | delete | 1486 | 0.01 | 0.72182 | 0.72832 | 0.72022 | ||
3995 | 2011.03.14 22:50 | buy limit | 1487 | 0.01 | 0.71772 | 0.71122 | 0.71932 | ||
3996 | 2011.03.14 23:05 | modify | 1487 | 0.01 | 0.71782 | 0.71132 | 0.71942 | ||
3997 | 2011.03.14 23:20 | delete | 1487 | 0.01 | 0.71782 | 0.71132 | 0.71942 | ||
3998 | 2011.03.14 23:30 | buy limit | 1488 | 0.01 | 0.71841 | 0.71191 | 0.71992 | ||
3999 | 2011.03.14 23:55 | delete | 1488 | 0.01 | 0.71841 | 0.71191 | 0.71992 | ||
4000 | 2011.03.17 21:00 | buy limit | 1489 | 0.01 | 0.70593 | 0.69943 | 0.70753 | ||
4001 | 2011.03.17 23:55 | delete | 1489 | 0.01 | 0.70593 | 0.69943 | 0.70753 | ||
4002 | 2011.03.18 21:20 | sell limit | 1490 | 0.01 | 0.72113 | 0.72763 | 0.71953 | ||
4003 | 2011.03.18 21:59 | sell | 1490 | 0.01 | 0.72115 | 0.72763 | 0.71953 | ||
4004 | 2011.03.18 22:00 | modify | 1490 | 0.01 | 0.72115 | 0.72765 | 0.71955 | ||
4005 | 2011.03.20 23:01 | t/p | 1490 | 0.01 | 0.71949 | 0.72765 | 0.71955 | 1.16 | 1097.08 |
4006 | 2011.03.21 21:20 | sell limit | 1491 | 0.01 | 0.71881 | 0.72531 | 0.71733 | ||
4007 | 2011.03.21 21:32 | sell | 1491 | 0.01 | 0.71882 | 0.72531 | 0.71733 | ||
4008 | 2011.03.21 21:35 | modify | 1491 | 0.01 | 0.71882 | 0.72531 | 0.71735 | ||
4009 | 2011.03.21 21:40 | modify | 1491 | 0.01 | 0.71882 | 0.72531 | 0.71745 | ||
4010 | 2011.03.21 21:45 | modify | 1491 | 0.01 | 0.71882 | 0.72531 | 0.71752 | ||
4011 | 2011.03.21 21:55 | modify | 1491 | 0.01 | 0.71882 | 0.72531 | 0.71758 | ||
4012 | 2011.03.21 22:00 | modify | 1491 | 0.01 | 0.71882 | 0.72531 | 0.71764 | ||
4013 | 2011.03.21 22:20 | modify | 1491 | 0.01 | 0.71882 | 0.72531 | 0.71766 | ||
4014 | 2011.03.21 22:40 | modify | 1491 | 0.01 | 0.71882 | 0.72531 | 0.71770 | ||
4015 | 2011.03.21 22:45 | modify | 1491 | 0.01 | 0.71882 | 0.72531 | 0.71780 | ||
4016 | 2011.03.21 23:50 | modify | 1491 | 0.01 | 0.71882 | 0.00000 | 0.71780 | ||
4017 | 2011.03.22 01:00 | modify | 1491 | 0.01 | 0.71882 | 0.72532 | 0.71788 | ||
4018 | 2011.03.22 01:05 | modify | 1491 | 0.01 | 0.71882 | 0.72532 | 0.71801 | ||
4019 | 2011.03.22 01:35 | modify | 1491 | 0.01 | 0.71882 | 0.72532 | 0.71813 | ||
4020 | 2011.03.22 01:40 | modify | 1491 | 0.01 | 0.71882 | 0.72532 | 0.71822 | ||
4021 | 2011.03.22 01:45 | modify | 1491 | 0.01 | 0.71882 | 0.72532 | 0.71839 | ||
4022 | 2011.03.22 01:55 | modify | 1491 | 0.01 | 0.71882 | 0.72532 | 0.71845 | ||
4023 | 2011.03.22 02:00 | modify | 1491 | 0.01 | 0.71882 | 0.72532 | 0.71864 | ||
4024 | 2011.03.22 02:05 | modify | 1491 | 0.01 | 0.71882 | 0.72532 | 0.71867 | ||
4025 | 2011.03.22 02:10 | modify | 1491 | 0.01 | 0.71882 | 0.72532 | 0.71882 | ||
4026 | 2011.03.22 03:08 | t/p | 1491 | 0.01 | 0.71881 | 0.72532 | 0.71882 | -0.08 | 1097.00 |
4027 | 2011.03.24 21:00 | sell limit | 1492 | 0.01 | 0.73317 | 0.73967 | 0.73174 | ||
4028 | 2011.03.24 23:55 | delete | 1492 | 0.01 | 0.73317 | 0.73967 | 0.73174 | ||
4029 | 2011.03.25 21:00 | sell limit | 1493 | 0.01 | 0.74144 | 0.74794 | 0.73984 | ||
4030 | 2011.03.28 00:00 | delete | 1493 | 0.01 | 0.74144 | 0.74794 | 0.73984 | ||
4031 | 2011.03.28 21:00 | sell limit | 1494 | 0.01 | 0.73687 | 0.74337 | 0.73527 | ||
4032 | 2011.03.28 23:55 | delete | 1494 | 0.01 | 0.73687 | 0.74337 | 0.73527 | ||
4033 | 2011.03.31 21:00 | sell limit | 1495 | 0.01 | 0.74258 | 0.74908 | 0.74098 | ||
4034 | 2011.03.31 23:55 | delete | 1495 | 0.01 | 0.74258 | 0.74908 | 0.74098 | ||
4035 | 2011.04.01 22:05 | sell limit | 1496 | 0.01 | 0.74112 | 0.74762 | 0.73952 | ||
4036 | 2011.04.01 23:45 | delete | 1496 | 0.01 | 0.74112 | 0.74762 | 0.73952 | ||
4037 | 2011.04.04 21:00 | sell limit | 1497 | 0.01 | 0.74290 | 0.74940 | 0.74130 | ||
4038 | 2011.04.04 22:08 | sell | 1497 | 0.01 | 0.74299 | 0.74940 | 0.74130 | ||
4039 | 2011.04.04 22:09 | modify | 1497 | 0.01 | 0.74299 | 0.74949 | 0.74181 | ||
4040 | 2011.04.04 22:10 | modify | 1497 | 0.01 | 0.74299 | 0.74949 | 0.74183 | ||
4041 | 2011.04.04 22:30 | modify | 1497 | 0.01 | 0.74299 | 0.74949 | 0.74192 | ||
4042 | 2011.04.04 22:45 | modify | 1497 | 0.01 | 0.74299 | 0.74949 | 0.74197 | ||
4043 | 2011.04.04 22:50 | modify | 1497 | 0.01 | 0.74299 | 0.74949 | 0.74202 | ||
4044 | 2011.04.04 23:10 | modify | 1497 | 0.01 | 0.74299 | 0.74949 | 0.74217 | ||
4045 | 2011.04.04 23:20 | modify | 1497 | 0.01 | 0.74299 | 0.74949 | 0.74227 | ||
4046 | 2011.04.04 23:30 | modify | 1497 | 0.01 | 0.74299 | 0.74949 | 0.74242 | ||
4047 | 2011.04.04 23:45 | modify | 1497 | 0.01 | 0.74299 | 0.74949 | 0.74247 | ||
4048 | 2011.04.04 23:50 | modify | 1497 | 0.01 | 0.74299 | 0.00000 | 0.74252 | ||
4049 | 2011.04.05 00:40 | modify | 1497 | 0.01 | 0.74299 | 0.00000 | 0.74254 | ||
4050 | 2011.04.05 00:45 | modify | 1497 | 0.01 | 0.74299 | 0.00000 | 0.74264 | ||
4051 | 2011.04.05 00:50 | modify | 1497 | 0.01 | 0.74299 | 0.00000 | 0.74272 | ||
4052 | 2011.04.05 00:51 | t/p | 1497 | 0.01 | 0.74264 | 0.00000 | 0.74272 | 0.17 | 1097.17 |
4053 | 2011.04.07 21:00 | sell limit | 1498 | 0.01 | 0.74786 | 0.75436 | 0.74626 | ||
4054 | 2011.04.07 22:55 | delete | 1498 | 0.01 | 0.74786 | 0.75436 | 0.74626 | ||
4055 | 2011.04.07 23:00 | sell limit | 1499 | 0.01 | 0.74718 | 0.75368 | 0.74560 | ||
4056 | 2011.04.07 23:20 | delete | 1499 | 0.01 | 0.74718 | 0.75368 | 0.74560 | ||
4057 | 2011.04.07 23:25 | sell limit | 1500 | 0.01 | 0.74701 | 0.75351 | 0.74551 | ||
4058 | 2011.04.07 23:55 | delete | 1500 | 0.01 | 0.74701 | 0.75351 | 0.74551 | ||
4059 | 2011.04.08 21:00 | sell limit | 1501 | 0.01 | 0.74822 | 0.75472 | 0.74662 | ||
4060 | 2011.04.08 22:50 | sell | 1501 | 0.01 | 0.74823 | 0.75472 | 0.74662 | ||
4061 | 2011.04.08 22:51 | modify | 1501 | 0.01 | 0.74823 | 0.75473 | 0.74679 | ||
4062 | 2011.04.08 22:55 | modify | 1501 | 0.01 | 0.74823 | 0.75473 | 0.74694 | ||
4063 | 2011.04.08 23:05 | modify | 1501 | 0.01 | 0.74823 | 0.75473 | 0.74714 | ||
4064 | 2011.04.08 23:15 | modify | 1501 | 0.01 | 0.74823 | 0.75473 | 0.74729 | ||
4065 | 2011.04.08 23:20 | modify | 1501 | 0.01 | 0.74823 | 0.75473 | 0.74747 | ||
4066 | 2011.04.08 23:25 | modify | 1501 | 0.01 | 0.74823 | 0.75473 | 0.74762 | ||
4067 | 2011.04.08 23:35 | modify | 1501 | 0.01 | 0.74823 | 0.75473 | 0.74768 | ||
4068 | 2011.04.08 23:40 | modify | 1501 | 0.01 | 0.74823 | 0.75473 | 0.74774 | ||
4069 | 2011.04.08 23:50 | modify | 1501 | 0.01 | 0.74823 | 0.00000 | 0.74774 | ||
4070 | 2011.04.08 23:50 | t/p | 1501 | 0.01 | 0.74753 | 0.00000 | 0.74774 | 0.45 | 1097.62 |
4071 | 2011.04.11 21:00 | sell limit | 1502 | 0.01 | 0.75002 | 0.75652 | 0.74842 | ||
4072 | 2011.04.11 23:35 | delete | 1502 | 0.01 | 0.75002 | 0.75652 | 0.74842 | ||
4073 | 2011.04.11 23:45 | sell limit | 1503 | 0.01 | 0.74995 | 0.75645 | 0.74835 | ||
4074 | 2011.04.11 23:55 | delete | 1503 | 0.01 | 0.74995 | 0.75645 | 0.74835 | ||
4075 | 2011.04.14 21:00 | sell limit | 1504 | 0.01 | 0.76342 | 0.76992 | 0.76185 | ||
4076 | 2011.04.14 23:15 | delete | 1504 | 0.01 | 0.76342 | 0.76992 | 0.76185 | ||
4077 | 2011.04.14 23:25 | sell limit | 1505 | 0.01 | 0.76308 | 0.76958 | 0.76226 | ||
4078 | 2011.04.14 23:55 | delete | 1505 | 0.01 | 0.76308 | 0.76958 | 0.76226 | ||
4079 | 2011.04.15 21:00 | sell limit | 1506 | 0.01 | 0.76862 | 0.77512 | 0.76702 | ||
4080 | 2011.04.15 23:45 | delete | 1506 | 0.01 | 0.76862 | 0.77512 | 0.76702 | ||
4081 | 2011.04.18 21:00 | sell limit | 1507 | 0.01 | 0.76394 | 0.77044 | 0.76234 | ||
4082 | 2011.04.18 23:55 | delete | 1507 | 0.01 | 0.76394 | 0.77044 | 0.76234 | ||
4083 | 2011.04.21 21:25 | sell limit | 1508 | 0.01 | 0.76484 | 0.77134 | 0.76324 | ||
4084 | 2011.04.21 21:57 | sell | 1508 | 0.01 | 0.76486 | 0.77134 | 0.76324 | ||
4085 | 2011.04.21 21:58 | modify | 1508 | 0.01 | 0.76486 | 0.77136 | 0.76326 | ||
4086 | 2011.04.21 23:31 | t/p | 1508 | 0.01 | 0.76323 | 0.77136 | 0.76326 | 1.14 | 1098.76 |
4087 | 2011.04.21 23:32 | sell limit | 1509 | 0.01 | 0.76492 | 0.77142 | 0.76332 | ||
4088 | 2011.04.21 23:55 | delete | 1509 | 0.01 | 0.76492 | 0.77142 | 0.76332 | ||
4089 | 2011.04.22 21:50 | sell limit | 1510 | 0.01 | 0.76511 | 0.77161 | 0.76414 | ||
4090 | 2011.04.22 23:45 | delete | 1510 | 0.01 | 0.76511 | 0.77161 | 0.76414 | ||
4091 | 2011.04.25 22:35 | sell limit | 1511 | 0.01 | 0.76402 | 0.77052 | 0.76324 | ||
4092 | 2011.04.25 22:45 | sell | 1511 | 0.01 | 0.76411 | 0.77052 | 0.76324 | ||
4093 | 2011.04.25 22:46 | modify | 1511 | 0.01 | 0.76411 | 0.77061 | 0.76327 | ||
4094 | 2011.04.25 22:50 | modify | 1511 | 0.01 | 0.76411 | 0.77061 | 0.76331 | ||
4095 | 2011.04.25 23:00 | modify | 1511 | 0.01 | 0.76411 | 0.77061 | 0.76309 | ||
4096 | 2011.04.25 23:05 | modify | 1511 | 0.01 | 0.76411 | 0.77061 | 0.76307 | ||
4097 | 2011.04.25 23:50 | modify | 1511 | 0.01 | 0.76411 | 0.00000 | 0.76307 | ||
4098 | 2011.04.25 23:55 | t/p | 1511 | 0.01 | 0.76303 | 0.00000 | 0.76307 | 0.73 | 1099.49 |
4099 | 2011.04.28 21:00 | buy limit | 1512 | 0.01 | 0.75821 | 0.75171 | 0.75981 | ||
4100 | 2011.04.28 23:55 | delete | 1512 | 0.01 | 0.75821 | 0.75171 | 0.75981 | ||
4101 | 2011.04.29 21:00 | sell limit | 1513 | 0.01 | 0.76950 | 0.77600 | 0.76790 | ||
4102 | 2011.04.29 23:45 | delete | 1513 | 0.01 | 0.76950 | 0.77600 | 0.76790 | ||
4103 | 2011.05.02 21:00 | sell limit | 1514 | 0.01 | 0.76998 | 0.77648 | 0.76838 | ||
4104 | 2011.05.02 23:55 | delete | 1514 | 0.01 | 0.76998 | 0.77648 | 0.76838 | ||
4105 | 2011.05.05 21:00 | buy limit | 1515 | 0.01 | 0.75842 | 0.75192 | 0.75982 | ||
4106 | 2011.05.05 22:29 | buy | 1515 | 0.01 | 0.75840 | 0.75192 | 0.75982 | ||
4107 | 2011.05.05 22:30 | modify | 1515 | 0.01 | 0.75840 | 0.75190 | 0.75937 | ||
4108 | 2011.05.05 22:35 | modify | 1515 | 0.01 | 0.75840 | 0.75190 | 0.75909 | ||
4109 | 2011.05.05 23:10 | modify | 1515 | 0.01 | 0.75840 | 0.75190 | 0.75907 | ||
4110 | 2011.05.05 23:14 | t/p | 1515 | 0.01 | 0.75916 | 0.75190 | 0.75907 | 0.50 | 1099.99 |
4111 | 2011.05.05 23:15 | buy limit | 1516 | 0.01 | 0.75696 | 0.75046 | 0.75856 | ||
4112 | 2011.05.05 23:45 | delete | 1516 | 0.01 | 0.75696 | 0.75046 | 0.75856 | ||
4113 | 2011.05.06 21:05 | sell limit | 1517 | 0.01 | 0.76732 | 0.77382 | 0.76572 | ||
4114 | 2011.05.06 23:45 | delete | 1517 | 0.01 | 0.76732 | 0.77382 | 0.76572 | ||
4115 | 2011.05.09 21:00 | sell limit | 1518 | 0.01 | 0.76569 | 0.77219 | 0.76446 | ||
4116 | 2011.05.09 21:43 | sell | 1518 | 0.01 | 0.76573 | 0.77219 | 0.76446 | ||
4117 | 2011.05.09 21:44 | modify | 1518 | 0.01 | 0.76573 | 0.77223 | 0.76450 | ||
4118 | 2011.05.09 21:45 | modify | 1518 | 0.01 | 0.76573 | 0.77223 | 0.76459 | ||
4119 | 2011.05.09 21:50 | modify | 1518 | 0.01 | 0.76573 | 0.77223 | 0.76461 | ||
4120 | 2011.05.09 21:55 | modify | 1518 | 0.01 | 0.76573 | 0.77223 | 0.76480 | ||
4121 | 2011.05.09 22:00 | modify | 1518 | 0.01 | 0.76573 | 0.77223 | 0.76482 | ||
4122 | 2011.05.09 23:10 | modify | 1518 | 0.01 | 0.76573 | 0.77223 | 0.76507 | ||
4123 | 2011.05.09 23:15 | modify | 1518 | 0.01 | 0.76573 | 0.77223 | 0.76527 | ||
4124 | 2011.05.09 23:50 | modify | 1518 | 0.01 | 0.76573 | 0.00000 | 0.76527 | ||
4125 | 2011.05.10 01:00 | modify | 1518 | 0.01 | 0.76573 | 0.77223 | 0.76527 | ||
4126 | 2011.05.10 01:00 | t/p | 1518 | 0.01 | 0.76514 | 0.77223 | 0.76527 | 0.35 | 1100.33 |
4127 | 2011.05.12 21:00 | sell limit | 1519 | 0.01 | 0.76992 | 0.77642 | 0.76832 | ||
4128 | 2011.05.12 23:55 | delete | 1519 | 0.01 | 0.76992 | 0.77642 | 0.76832 | ||
4129 | 2011.05.13 21:00 | sell limit | 1520 | 0.01 | 0.76485 | 0.77135 | 0.76325 | ||
4130 | 2011.05.13 21:50 | delete | 1520 | 0.01 | 0.76485 | 0.77135 | 0.76325 | ||
4131 | 2011.05.13 21:50 | buy limit | 1521 | 0.01 | 0.76014 | 0.75364 | 0.76174 | ||
4132 | 2011.05.13 21:55 | delete | 1521 | 0.01 | 0.76014 | 0.75364 | 0.76174 | ||
4133 | 2011.05.13 21:55 | sell limit | 1522 | 0.01 | 0.76485 | 0.77135 | 0.76325 | ||
4134 | 2011.05.13 22:00 | delete | 1522 | 0.01 | 0.76485 | 0.77135 | 0.76325 | ||
4135 | 2011.05.13 22:00 | buy limit | 1523 | 0.01 | 0.76014 | 0.75364 | 0.76174 | ||
4136 | 2011.05.13 22:15 | delete | 1523 | 0.01 | 0.76014 | 0.75364 | 0.76174 | ||
4137 | 2011.05.13 22:15 | sell limit | 1524 | 0.01 | 0.76465 | 0.77115 | 0.76305 | ||
4138 | 2011.05.13 22:55 | delete | 1524 | 0.01 | 0.76465 | 0.77115 | 0.76305 | ||
4139 | 2011.05.13 22:55 | buy limit | 1525 | 0.01 | 0.76014 | 0.75364 | 0.76174 | ||
4140 | 2011.05.13 23:00 | delete | 1525 | 0.01 | 0.76014 | 0.75364 | 0.76174 | ||
4141 | 2011.05.13 23:00 | sell limit | 1526 | 0.01 | 0.76465 | 0.77115 | 0.76305 | ||
4142 | 2011.05.13 23:15 | delete | 1526 | 0.01 | 0.76465 | 0.77115 | 0.76305 | ||
4143 | 2011.05.13 23:15 | buy limit | 1527 | 0.01 | 0.76014 | 0.75364 | 0.76174 | ||
4144 | 2011.05.13 23:45 | delete | 1527 | 0.01 | 0.76014 | 0.75364 | 0.76174 | ||
4145 | 2011.05.16 21:00 | buy limit | 1528 | 0.01 | 0.75661 | 0.75011 | 0.75821 | ||
4146 | 2011.05.16 23:15 | delete | 1528 | 0.01 | 0.75661 | 0.75011 | 0.75821 | ||
4147 | 2011.05.16 23:25 | buy limit | 1529 | 0.01 | 0.75744 | 0.75094 | 0.75904 | ||
4148 | 2011.05.16 23:45 | delete | 1529 | 0.01 | 0.75744 | 0.75094 | 0.75904 | ||
4149 | 2011.05.19 21:00 | sell limit | 1530 | 0.01 | 0.76562 | 0.77212 | 0.76408 | ||
4150 | 2011.05.19 21:24 | sell | 1530 | 0.01 | 0.76563 | 0.77212 | 0.76408 | ||
4151 | 2011.05.19 23:25 | modify | 1530 | 0.01 | 0.76563 | 0.77212 | 0.76412 | ||
4152 | 2011.05.19 23:40 | modify | 1530 | 0.01 | 0.76563 | 0.77212 | 0.76421 | ||
4153 | 2011.05.19 23:45 | modify | 1530 | 0.01 | 0.76563 | 0.77212 | 0.76438 | ||
4154 | 2011.05.19 23:50 | modify | 1530 | 0.01 | 0.76563 | 0.00000 | 0.76439 | ||
4155 | 2011.05.19 23:55 | modify | 1530 | 0.01 | 0.76563 | 0.00000 | 0.76447 | ||
4156 | 2011.05.20 00:05 | modify | 1530 | 0.01 | 0.76563 | 0.00000 | 0.76456 | ||
4157 | 2011.05.20 00:25 | modify | 1530 | 0.01 | 0.76563 | 0.00000 | 0.76462 | ||
4158 | 2011.05.20 00:40 | modify | 1530 | 0.01 | 0.76563 | 0.00000 | 0.76472 | ||
4159 | 2011.05.20 01:00 | modify | 1530 | 0.01 | 0.76563 | 0.77213 | 0.76472 | ||
4160 | 2011.05.20 01:15 | modify | 1530 | 0.01 | 0.76563 | 0.77213 | 0.76487 | ||
4161 | 2011.05.20 01:30 | modify | 1530 | 0.01 | 0.76563 | 0.77213 | 0.76498 | ||
4162 | 2011.05.20 02:00 | modify | 1530 | 0.01 | 0.76563 | 0.77213 | 0.76502 | ||
4163 | 2011.05.20 02:30 | modify | 1530 | 0.01 | 0.76563 | 0.77213 | 0.76524 | ||
4164 | 2011.05.20 02:35 | modify | 1530 | 0.01 | 0.76563 | 0.77213 | 0.76529 | ||
4165 | 2011.05.20 04:56 | t/p | 1530 | 0.01 | 0.76523 | 0.77213 | 0.76529 | 0.21 | 1100.54 |
4166 | 2011.05.20 21:00 | sell limit | 1531 | 0.01 | 0.77592 | 0.78242 | 0.77432 | ||
4167 | 2011.05.20 21:32 | sell | 1531 | 0.01 | 0.77594 | 0.78242 | 0.77432 | ||
4168 | 2011.05.20 21:33 | modify | 1531 | 0.01 | 0.77594 | 0.78244 | 0.77434 | ||
4169 | 2011.05.20 23:50 | modify | 1531 | 0.01 | 0.77594 | 0.00000 | 0.77434 | ||
4170 | 2011.05.23 00:00 | t/p | 1531 | 0.01 | 0.77265 | 0.00000 | 0.77434 | 2.36 | 1102.90 |
4171 | 2011.05.23 21:00 | sell limit | 1532 | 0.01 | 0.77322 | 0.77972 | 0.77197 | ||
4172 | 2011.05.23 21:08 | sell | 1532 | 0.01 | 0.77331 | 0.77972 | 0.77197 | ||
4173 | 2011.05.23 21:09 | modify | 1532 | 0.01 | 0.77331 | 0.77981 | 0.77197 | ||
4174 | 2011.05.23 21:10 | modify | 1532 | 0.01 | 0.77331 | 0.77981 | 0.77202 | ||
4175 | 2011.05.23 21:15 | modify | 1532 | 0.01 | 0.77331 | 0.77981 | 0.77233 | ||
4176 | 2011.05.23 23:50 | modify | 1532 | 0.01 | 0.77331 | 0.00000 | 0.77233 | ||
4177 | 2011.05.23 23:57 | close | 1532 | 0.01 | 0.77273 | 0.00000 | 0.77233 | 0.36 | 1103.26 |
4178 | 2011.05.26 21:00 | sell limit | 1533 | 0.01 | 0.79459 | 0.80109 | 0.79299 | ||
4179 | 2011.05.26 21:39 | sell | 1533 | 0.01 | 0.79461 | 0.80109 | 0.79299 | ||
4180 | 2011.05.26 21:39 | modify | 1533 | 0.01 | 0.79461 | 0.80111 | 0.79301 | ||
4181 | 2011.05.26 22:45 | modify | 1533 | 0.01 | 0.79461 | 0.80111 | 0.79322 | ||
4182 | 2011.05.26 23:50 | modify | 1533 | 0.01 | 0.79461 | 0.00000 | 0.79322 | ||
4183 | 2011.05.27 00:15 | t/p | 1533 | 0.01 | 0.79295 | 0.00000 | 0.79322 | 1.15 | 1104.41 |
4184 | 2011.05.27 21:00 | sell limit | 1534 | 0.01 | 0.79992 | 0.80642 | 0.79832 | ||
4185 | 2011.05.27 23:45 | delete | 1534 | 0.01 | 0.79992 | 0.80642 | 0.79832 | ||
4186 | 2011.05.30 21:00 | sell limit | 1535 | 0.01 | 0.79952 | 0.80602 | 0.79827 | ||
4187 | 2011.05.30 23:55 | delete | 1535 | 0.01 | 0.79952 | 0.80602 | 0.79827 | ||
4188 | 2011.06.02 21:00 | sell limit | 1536 | 0.01 | 0.79804 | 0.80454 | 0.79693 | ||
4189 | 2011.06.02 23:55 | delete | 1536 | 0.01 | 0.79804 | 0.80454 | 0.79693 | ||
4190 | 2011.06.03 21:00 | sell limit | 1537 | 0.01 | 0.79819 | 0.80469 | 0.79659 | ||
4191 | 2011.06.03 21:27 | sell | 1537 | 0.01 | 0.79819 | 0.80469 | 0.79659 | ||
4192 | 2011.06.03 21:40 | modify | 1537 | 0.01 | 0.79819 | 0.80469 | 0.79670 | ||
4193 | 2011.06.03 22:25 | modify | 1537 | 0.01 | 0.79819 | 0.80469 | 0.79672 | ||
4194 | 2011.06.03 22:30 | modify | 1537 | 0.01 | 0.79819 | 0.80469 | 0.79680 | ||
4195 | 2011.06.03 22:40 | modify | 1537 | 0.01 | 0.79819 | 0.80469 | 0.79705 | ||
4196 | 2011.06.03 22:45 | modify | 1537 | 0.01 | 0.79819 | 0.80469 | 0.79722 | ||
4197 | 2011.06.03 22:54 | t/p | 1537 | 0.01 | 0.79722 | 0.80469 | 0.79722 | 0.65 | 1105.06 |
4198 | 2011.06.03 22:55 | sell limit | 1538 | 0.01 | 0.79952 | 0.80602 | 0.79792 | ||
4199 | 2011.06.03 23:45 | delete | 1538 | 0.01 | 0.79952 | 0.80602 | 0.79792 | ||
4200 | 2011.06.06 21:00 | sell limit | 1539 | 0.01 | 0.80192 | 0.80842 | 0.80032 | ||
4201 | 2011.06.06 22:10 | delete | 1539 | 0.01 | 0.80192 | 0.80842 | 0.80032 | ||
4202 | 2011.06.06 22:25 | sell limit | 1540 | 0.01 | 0.80005 | 0.80655 | 0.79853 | ||
4203 | 2011.06.06 23:55 | delete | 1540 | 0.01 | 0.80005 | 0.80655 | 0.79853 | ||
4204 | 2011.06.09 21:00 | sell limit | 1541 | 0.01 | 0.80905 | 0.81555 | 0.80745 | ||
4205 | 2011.06.09 22:20 | delete | 1541 | 0.01 | 0.80905 | 0.81555 | 0.80745 | ||
4206 | 2011.06.09 22:30 | sell limit | 1542 | 0.01 | 0.80849 | 0.81499 | 0.80689 | ||
4207 | 2011.06.09 22:45 | delete | 1542 | 0.01 | 0.80849 | 0.81499 | 0.80689 | ||
4208 | 2011.06.09 22:55 | sell limit | 1543 | 0.01 | 0.80815 | 0.81465 | 0.80655 | ||
4209 | 2011.06.09 23:55 | delete | 1543 | 0.01 | 0.80815 | 0.81465 | 0.80655 | ||
4210 | 2011.06.10 21:00 | sell limit | 1544 | 0.01 | 0.80622 | 0.81272 | 0.80462 | ||
4211 | 2011.06.10 23:45 | delete | 1544 | 0.01 | 0.80622 | 0.81272 | 0.80462 | ||
4212 | 2011.06.13 21:00 | buy limit | 1545 | 0.01 | 0.79311 | 0.78661 | 0.79457 | ||
4213 | 2011.06.13 22:35 | delete | 1545 | 0.01 | 0.79311 | 0.78661 | 0.79457 | ||
4214 | 2011.06.13 22:50 | buy limit | 1546 | 0.01 | 0.79401 | 0.78751 | 0.79561 | ||
4215 | 2011.06.13 23:05 | delete | 1546 | 0.01 | 0.79401 | 0.78751 | 0.79561 | ||
4216 | 2011.06.13 23:15 | buy limit | 1547 | 0.01 | 0.79422 | 0.78772 | 0.79582 | ||
4217 | 2011.06.13 23:55 | delete | 1547 | 0.01 | 0.79422 | 0.78772 | 0.79582 | ||
4218 | 2011.06.16 21:00 | buy limit | 1548 | 0.01 | 0.78822 | 0.78172 | 0.78955 | ||
4219 | 2011.06.16 22:00 | modify | 1548 | 0.01 | 0.78836 | 0.78186 | 0.78962 | ||
4220 | 2011.06.16 22:20 | delete | 1548 | 0.01 | 0.78836 | 0.78186 | 0.78962 | ||
4221 | 2011.06.16 22:25 | buy limit | 1549 | 0.01 | 0.78847 | 0.78197 | 0.78967 | ||
4222 | 2011.06.16 23:10 | delete | 1549 | 0.01 | 0.78847 | 0.78197 | 0.78967 | ||
4223 | 2011.06.16 23:30 | buy limit | 1550 | 0.01 | 0.78846 | 0.78196 | 0.78959 | ||
4224 | 2011.06.16 23:35 | delete | 1550 | 0.01 | 0.78846 | 0.78196 | 0.78959 | ||
4225 | 2011.06.17 21:00 | sell limit | 1551 | 0.01 | 0.79632 | 0.80282 | 0.79472 | ||
4226 | 2011.06.17 21:29 | sell | 1551 | 0.01 | 0.79636 | 0.80282 | 0.79472 | ||
4227 | 2011.06.17 21:30 | modify | 1551 | 0.01 | 0.79636 | 0.80286 | 0.79476 | ||
4228 | 2011.06.17 23:15 | modify | 1551 | 0.01 | 0.79636 | 0.80286 | 0.79489 | ||
4229 | 2011.06.17 23:50 | modify | 1551 | 0.01 | 0.79636 | 0.00000 | 0.79489 | ||
4230 | 2011.06.20 00:00 | t/p | 1551 | 0.01 | 0.79487 | 0.00000 | 0.79489 | 1.02 | 1106.08 |
4231 | 2011.06.20 21:00 | buy limit | 1552 | 0.01 | 0.79162 | 0.78512 | 0.79321 | ||
4232 | 2011.06.20 21:05 | delete | 1552 | 0.01 | 0.79162 | 0.78512 | 0.79321 | ||
4233 | 2011.06.20 21:20 | buy limit | 1553 | 0.01 | 0.79201 | 0.78551 | 0.79341 | ||
4234 | 2011.06.20 22:05 | delete | 1553 | 0.01 | 0.79201 | 0.78551 | 0.79341 | ||
4235 | 2011.06.20 22:45 | buy limit | 1554 | 0.01 | 0.79187 | 0.78537 | 0.79334 | ||
4236 | 2011.06.20 23:55 | delete | 1554 | 0.01 | 0.79187 | 0.78537 | 0.79334 | ||
4237 | 2011.06.23 21:00 | sell limit | 1555 | 0.01 | 0.79513 | 0.80163 | 0.79353 | ||
4238 | 2011.06.23 21:00 | sell | 1555 | 0.01 | 0.79513 | 0.80163 | 0.79353 | ||
4239 | 2011.06.23 22:10 | modify | 1555 | 0.01 | 0.79513 | 0.80163 | 0.79364 | ||
4240 | 2011.06.23 22:15 | modify | 1555 | 0.01 | 0.79513 | 0.80163 | 0.79380 | ||
4241 | 2011.06.23 22:20 | modify | 1555 | 0.01 | 0.79513 | 0.80163 | 0.79392 | ||
4242 | 2011.06.23 22:30 | modify | 1555 | 0.01 | 0.79513 | 0.80163 | 0.79398 | ||
4243 | 2011.06.23 22:35 | modify | 1555 | 0.01 | 0.79513 | 0.80163 | 0.79415 | ||
4244 | 2011.06.23 22:40 | modify | 1555 | 0.01 | 0.79513 | 0.80163 | 0.79421 | ||
4245 | 2011.06.23 22:45 | modify | 1555 | 0.01 | 0.79513 | 0.80163 | 0.79447 | ||
4246 | 2011.06.23 22:50 | modify | 1555 | 0.01 | 0.79513 | 0.80163 | 0.79464 | ||
4247 | 2011.06.23 22:55 | modify | 1555 | 0.01 | 0.79513 | 0.80163 | 0.79484 | ||
4248 | 2011.06.23 23:00 | modify | 1555 | 0.01 | 0.79513 | 0.80163 | 0.79489 | ||
4249 | 2011.06.23 23:05 | modify | 1555 | 0.01 | 0.79513 | 0.80163 | 0.79500 | ||
4250 | 2011.06.23 23:10 | modify | 1555 | 0.01 | 0.79513 | 0.80163 | 0.79521 | ||
4251 | 2011.06.23 23:15 | modify | 1555 | 0.01 | 0.79513 | 0.80163 | 0.79531 | ||
4252 | 2011.06.23 23:20 | modify | 1555 | 0.01 | 0.79513 | 0.80163 | 0.79535 | ||
4253 | 2011.06.23 23:50 | modify | 1555 | 0.01 | 0.79513 | 0.00000 | 0.79535 | ||
4254 | 2011.06.24 01:00 | modify | 1555 | 0.01 | 0.79513 | 0.80163 | 0.79553 | ||
4255 | 2011.06.24 01:15 | modify | 1555 | 0.01 | 0.79513 | 0.80163 | 0.79559 | ||
4256 | 2011.06.24 01:20 | modify | 1555 | 0.01 | 0.79513 | 0.80163 | 0.79570 | ||
4257 | 2011.06.24 01:25 | modify | 1555 | 0.01 | 0.79513 | 0.80163 | 0.79572 | ||
4258 | 2011.06.24 03:03 | t/p | 1555 | 0.01 | 0.79572 | 0.80163 | 0.79572 | -0.53 | 1105.54 |
4259 | 2011.06.24 21:00 | sell limit | 1556 | 0.01 | 0.80033 | 0.80683 | 0.79898 | ||
4260 | 2011.06.24 21:16 | sell | 1556 | 0.01 | 0.80034 | 0.80683 | 0.79898 | ||
4261 | 2011.06.24 21:20 | modify | 1556 | 0.01 | 0.80034 | 0.80683 | 0.79914 | ||
4262 | 2011.06.24 21:25 | modify | 1556 | 0.01 | 0.80034 | 0.80683 | 0.79921 | ||
4263 | 2011.06.24 23:06 | t/p | 1556 | 0.01 | 0.79914 | 0.80683 | 0.79921 | 0.82 | 1106.36 |
4264 | 2011.06.24 23:07 | sell limit | 1557 | 0.01 | 0.80078 | 0.80728 | 0.79921 | ||
4265 | 2011.06.24 23:43 | sell | 1557 | 0.01 | 0.80080 | 0.80728 | 0.79921 | ||
4266 | 2011.06.24 23:44 | modify | 1557 | 0.01 | 0.80080 | 0.80730 | 0.79921 | ||
4267 | 2011.06.24 23:50 | modify | 1557 | 0.01 | 0.80080 | 0.00000 | 0.79921 | ||
4268 | 2011.06.24 23:55 | modify | 1557 | 0.01 | 0.80080 | 0.00000 | 0.80092 | ||
4269 | 2011.06.27 00:00 | t/p | 1557 | 0.01 | 0.79705 | 0.00000 | 0.80092 | 2.71 | 1109.07 |
4270 | 2011.06.27 21:00 | buy limit | 1558 | 0.01 | 0.79271 | 0.78621 | 0.79388 | ||
4271 | 2011.06.27 21:15 | modify | 1558 | 0.01 | 0.79292 | 0.78642 | 0.79403 | ||
4272 | 2011.06.27 23:55 | delete | 1558 | 0.01 | 0.79292 | 0.78642 | 0.79403 | ||
4273 | 2011.06.30 21:00 | sell limit | 1559 | 0.01 | 0.80070 | 0.80720 | 0.79910 | ||
4274 | 2011.06.30 21:05 | delete | 1559 | 0.01 | 0.80070 | 0.80720 | 0.79910 | ||
4275 | 2011.06.30 21:05 | buy limit | 1560 | 0.01 | 0.79597 | 0.78947 | 0.79757 | ||
4276 | 2011.06.30 21:45 | delete | 1560 | 0.01 | 0.79597 | 0.78947 | 0.79757 | ||
4277 | 2011.06.30 21:45 | sell limit | 1561 | 0.01 | 0.80070 | 0.80720 | 0.79910 | ||
4278 | 2011.06.30 21:50 | delete | 1561 | 0.01 | 0.80070 | 0.80720 | 0.79910 | ||
4279 | 2011.06.30 21:50 | buy limit | 1562 | 0.01 | 0.79597 | 0.78947 | 0.79757 | ||
4280 | 2011.06.30 21:55 | delete | 1562 | 0.01 | 0.79597 | 0.78947 | 0.79757 | ||
4281 | 2011.06.30 21:55 | sell limit | 1563 | 0.01 | 0.80070 | 0.80720 | 0.79910 | ||
4282 | 2011.06.30 23:45 | delete | 1563 | 0.01 | 0.80070 | 0.80720 | 0.79910 | ||
4283 | 2011.07.01 21:00 | buy limit | 1564 | 0.01 | 0.79291 | 0.78641 | 0.79421 | ||
4284 | 2011.07.01 23:10 | delete | 1564 | 0.01 | 0.79291 | 0.78641 | 0.79421 | ||
4285 | 2011.07.01 23:35 | buy limit | 1565 | 0.01 | 0.79275 | 0.78625 | 0.79410 | ||
4286 | 2011.07.01 23:45 | delete | 1565 | 0.01 | 0.79275 | 0.78625 | 0.79410 | ||
4287 | 2011.07.04 21:00 | sell limit | 1566 | 0.01 | 0.79722 | 0.80372 | 0.79632 | ||
4288 | 2011.07.04 21:15 | delete | 1566 | 0.01 | 0.79722 | 0.80372 | 0.79632 | ||
4289 | 2011.07.04 21:20 | sell limit | 1567 | 0.01 | 0.79722 | 0.80372 | 0.79632 | ||
4290 | 2011.07.04 23:55 | delete | 1567 | 0.01 | 0.79722 | 0.80372 | 0.79632 | ||
4291 | 2011.07.07 21:00 | sell limit | 1568 | 0.01 | 0.79795 | 0.80445 | 0.79635 | ||
4292 | 2011.07.07 21:15 | delete | 1568 | 0.01 | 0.79795 | 0.80445 | 0.79635 | ||
4293 | 2011.07.07 21:55 | sell limit | 1569 | 0.01 | 0.79816 | 0.80466 | 0.79656 | ||
4294 | 2011.07.07 22:36 | sell | 1569 | 0.01 | 0.79820 | 0.80466 | 0.79656 | ||
4295 | 2011.07.07 22:37 | modify | 1569 | 0.01 | 0.79820 | 0.80470 | 0.79660 | ||
4296 | 2011.07.07 23:05 | modify | 1569 | 0.01 | 0.79820 | 0.80470 | 0.79673 | ||
4297 | 2011.07.07 23:25 | modify | 1569 | 0.01 | 0.79820 | 0.80470 | 0.79676 | ||
4298 | 2011.07.07 23:35 | modify | 1569 | 0.01 | 0.79820 | 0.80470 | 0.79695 | ||
4299 | 2011.07.07 23:45 | modify | 1569 | 0.01 | 0.79820 | 0.80470 | 0.79706 | ||
4300 | 2011.07.07 23:50 | modify | 1569 | 0.01 | 0.79820 | 0.00000 | 0.79712 | ||
4301 | 2011.07.08 01:00 | modify | 1569 | 0.01 | 0.79820 | 0.80470 | 0.79712 | ||
4302 | 2011.07.08 01:25 | modify | 1569 | 0.01 | 0.79820 | 0.80470 | 0.79727 | ||
4303 | 2011.07.08 01:30 | modify | 1569 | 0.01 | 0.79820 | 0.80470 | 0.79743 | ||
4304 | 2011.07.08 01:45 | modify | 1569 | 0.01 | 0.79820 | 0.80470 | 0.79758 | ||
4305 | 2011.07.08 01:50 | modify | 1569 | 0.01 | 0.79820 | 0.80470 | 0.79775 | ||
4306 | 2011.07.08 01:58 | t/p | 1569 | 0.01 | 0.79774 | 0.80470 | 0.79775 | 0.25 | 1109.32 |
4307 | 2011.07.08 21:00 | sell limit | 1570 | 0.01 | 0.80604 | 0.81254 | 0.80444 | ||
4308 | 2011.07.08 23:45 | delete | 1570 | 0.01 | 0.80604 | 0.81254 | 0.80444 | ||
4309 | 2011.07.11 21:00 | sell limit | 1571 | 0.01 | 0.80771 | 0.81421 | 0.80611 | ||
4310 | 2011.07.11 21:50 | delete | 1571 | 0.01 | 0.80771 | 0.81421 | 0.80611 | ||
4311 | 2011.07.11 22:00 | sell limit | 1572 | 0.01 | 0.80747 | 0.81397 | 0.80587 | ||
4312 | 2011.07.11 22:30 | delete | 1572 | 0.01 | 0.80747 | 0.81397 | 0.80587 | ||
4313 | 2011.07.11 22:40 | sell limit | 1573 | 0.01 | 0.80652 | 0.81302 | 0.80492 | ||
4314 | 2011.07.11 23:10 | modify | 1573 | 0.01 | 0.80642 | 0.81292 | 0.80482 | ||
4315 | 2011.07.11 23:30 | delete | 1573 | 0.01 | 0.80642 | 0.81292 | 0.80482 | ||
4316 | 2011.07.11 23:40 | sell limit | 1574 | 0.01 | 0.80642 | 0.81292 | 0.80482 | ||
4317 | 2011.07.11 23:55 | delete | 1574 | 0.01 | 0.80642 | 0.81292 | 0.80482 | ||
4318 | 2011.07.14 21:00 | sell limit | 1575 | 0.01 | 0.81131 | 0.81781 | 0.80971 | ||
4319 | 2011.07.14 23:55 | delete | 1575 | 0.01 | 0.81131 | 0.81781 | 0.80971 | ||
4320 | 2011.07.15 21:15 | sell limit | 1576 | 0.01 | 0.80742 | 0.81392 | 0.80583 | ||
4321 | 2011.07.15 22:01 | sell | 1576 | 0.01 | 0.80746 | 0.81392 | 0.80583 | ||
4322 | 2011.07.15 22:02 | modify | 1576 | 0.01 | 0.80746 | 0.81396 | 0.80612 | ||
4323 | 2011.07.15 22:05 | modify | 1576 | 0.01 | 0.80746 | 0.81396 | 0.80624 | ||
4324 | 2011.07.15 22:20 | modify | 1576 | 0.01 | 0.80746 | 0.81396 | 0.80631 | ||
4325 | 2011.07.15 23:00 | modify | 1576 | 0.01 | 0.80746 | 0.81396 | 0.80636 | ||
4326 | 2011.07.15 23:30 | modify | 1576 | 0.01 | 0.80746 | 0.81396 | 0.80662 | ||
4327 | 2011.07.15 23:35 | modify | 1576 | 0.01 | 0.80746 | 0.81396 | 0.80671 | ||
4328 | 2011.07.15 23:50 | modify | 1576 | 0.01 | 0.80746 | 0.00000 | 0.80671 | ||
4329 | 2011.07.15 23:58 | t/p | 1576 | 0.01 | 0.80644 | 0.00000 | 0.80671 | 0.69 | 1110.01 |
4330 | 2011.07.18 21:00 | sell limit | 1577 | 0.01 | 0.81212 | 0.81862 | 0.81082 | ||
4331 | 2011.07.18 23:55 | delete | 1577 | 0.01 | 0.81212 | 0.81862 | 0.81082 | ||
4332 | 2011.07.21 21:00 | sell limit | 1578 | 0.01 | 0.81652 | 0.82302 | 0.81492 | ||
4333 | 2011.07.21 23:55 | delete | 1578 | 0.01 | 0.81652 | 0.82302 | 0.81492 | ||
4334 | 2011.07.22 21:00 | sell limit | 1579 | 0.01 | 0.82342 | 0.82992 | 0.82182 | ||
4335 | 2011.07.22 23:45 | delete | 1579 | 0.01 | 0.82342 | 0.82992 | 0.82182 | ||
4336 | 2011.07.25 21:00 | sell limit | 1580 | 0.01 | 0.81972 | 0.82622 | 0.81862 | ||
4337 | 2011.07.25 23:55 | delete | 1580 | 0.01 | 0.81972 | 0.82622 | 0.81862 | ||
4338 | 2011.07.28 21:00 | sell limit | 1581 | 0.01 | 0.82812 | 0.83462 | 0.82692 | ||
4339 | 2011.07.28 23:55 | delete | 1581 | 0.01 | 0.82812 | 0.83462 | 0.82692 | ||
4340 | 2011.07.29 21:00 | sell limit | 1582 | 0.01 | 0.83892 | 0.84542 | 0.83732 | ||
4341 | 2011.07.29 21:31 | sell | 1582 | 0.01 | 0.83892 | 0.84542 | 0.83732 | ||
4342 | 2011.07.29 23:50 | modify | 1582 | 0.01 | 0.83892 | 0.00000 | 0.83732 | ||
4343 | 2011.08.01 01:00 | modify | 1582 | 0.01 | 0.83892 | 0.84542 | 0.83732 | ||
4344 | 2011.08.01 01:10 | modify | 1582 | 0.01 | 0.83892 | 0.84542 | 0.83767 | ||
4345 | 2011.08.01 01:15 | modify | 1582 | 0.01 | 0.83892 | 0.84542 | 0.83793 | ||
4346 | 2011.08.01 01:25 | modify | 1582 | 0.01 | 0.83892 | 0.84542 | 0.83812 | ||
4347 | 2011.08.01 01:30 | modify | 1582 | 0.01 | 0.83892 | 0.84542 | 0.83846 | ||
4348 | 2011.08.01 01:40 | modify | 1582 | 0.01 | 0.83892 | 0.84542 | 0.83878 | ||
4349 | 2011.08.01 01:45 | modify | 1582 | 0.01 | 0.83892 | 0.84542 | 0.83882 | ||
4350 | 2011.08.01 01:50 | modify | 1582 | 0.01 | 0.83892 | 0.84542 | 0.83897 | ||
4351 | 2011.08.01 01:55 | modify | 1582 | 0.01 | 0.83892 | 0.84542 | 0.83907 | ||
4352 | 2011.08.01 02:05 | modify | 1582 | 0.01 | 0.83892 | 0.84542 | 0.83912 | ||
4353 | 2011.08.01 02:10 | modify | 1582 | 0.01 | 0.83892 | 0.84542 | 0.83917 | ||
4354 | 2011.08.01 02:20 | modify | 1582 | 0.01 | 0.83892 | 0.84542 | 0.83932 | ||
4355 | 2011.08.01 02:51 | t/p | 1582 | 0.01 | 0.83926 | 0.84542 | 0.83932 | -0.34 | 1109.67 |
4356 | 2011.08.01 21:00 | sell limit | 1583 | 0.01 | 0.84102 | 0.84752 | 0.83942 | ||
4357 | 2011.08.01 23:55 | delete | 1583 | 0.01 | 0.84102 | 0.84752 | 0.83942 | ||
4358 | 2011.08.04 21:00 | buy limit | 1584 | 0.01 | 0.82295 | 0.81645 | 0.82455 | ||
4359 | 2011.08.04 22:15 | buy | 1584 | 0.01 | 0.82294 | 0.81645 | 0.82455 | ||
4360 | 2011.08.04 22:55 | modify | 1584 | 0.01 | 0.82294 | 0.81645 | 0.82427 | ||
4361 | 2011.08.04 23:00 | modify | 1584 | 0.01 | 0.82294 | 0.81645 | 0.82417 | ||
4362 | 2011.08.04 23:05 | modify | 1584 | 0.01 | 0.82294 | 0.81645 | 0.82412 | ||
4363 | 2011.08.04 23:50 | modify | 1584 | 0.01 | 0.82294 | 0.00000 | 0.82412 | ||
4364 | 2011.08.05 00:45 | modify | 1584 | 0.01 | 0.82294 | 0.00000 | 0.82372 | ||
4365 | 2011.08.05 00:50 | modify | 1584 | 0.01 | 0.82294 | 0.00000 | 0.82314 | ||
4366 | 2011.08.05 00:55 | modify | 1584 | 0.01 | 0.82294 | 0.00000 | 0.82309 | ||
4367 | 2011.08.05 01:40 | close | 1584 | 0.01 | 0.81446 | 0.00000 | 0.82309 | -6.42 | 1103.25 |
4368 | 2011.08.05 21:00 | buy limit | 1585 | 0.01 | 0.81811 | 0.81161 | 0.81971 | ||
4369 | 2011.08.05 23:45 | delete | 1585 | 0.01 | 0.81811 | 0.81161 | 0.81971 | ||
4370 | 2011.08.08 21:00 | buy limit | 1586 | 0.01 | 0.81651 | 0.81001 | 0.81811 | ||
4371 | 2011.08.08 21:20 | modify | 1586 | 0.01 | 0.81732 | 0.81082 | 0.81892 | ||
4372 | 2011.08.08 21:35 | delete | 1586 | 0.01 | 0.81732 | 0.81082 | 0.81892 | ||
4373 | 2011.08.08 22:25 | buy limit | 1587 | 0.01 | 0.81547 | 0.80897 | 0.81707 | ||
4374 | 2011.08.08 23:05 | delete | 1587 | 0.01 | 0.81547 | 0.80897 | 0.81707 | ||
4375 | 2011.08.08 23:40 | buy limit | 1588 | 0.01 | 0.81404 | 0.80754 | 0.81564 | ||
4376 | 2011.08.08 23:55 | delete | 1588 | 0.01 | 0.81404 | 0.80754 | 0.81564 | ||
4377 | 2011.08.11 21:00 | buy limit | 1589 | 0.01 | 0.80664 | 0.80014 | 0.80824 | ||
4378 | 2011.08.11 21:15 | delete | 1589 | 0.01 | 0.80664 | 0.80014 | 0.80824 | ||
4379 | 2011.08.11 22:00 | buy limit | 1590 | 0.01 | 0.80664 | 0.80014 | 0.80824 | ||
4380 | 2011.08.11 22:10 | delete | 1590 | 0.01 | 0.80664 | 0.80014 | 0.80824 | ||
4381 | 2011.08.11 22:10 | sell limit | 1591 | 0.01 | 0.81997 | 0.82647 | 0.81837 | ||
4382 | 2011.08.11 22:18 | sell | 1591 | 0.01 | 0.81999 | 0.82647 | 0.81837 | ||
4383 | 2011.08.11 23:41 | t/p | 1591 | 0.01 | 0.81831 | 0.82647 | 0.81837 | 1.18 | 1104.43 |
4384 | 2011.08.11 23:42 | sell limit | 1592 | 0.01 | 0.82131 | 0.82781 | 0.81971 | ||
4385 | 2011.08.11 23:55 | delete | 1592 | 0.01 | 0.82131 | 0.82781 | 0.81971 | ||
4386 | 2011.08.12 21:25 | sell limit | 1593 | 0.01 | 0.82522 | 0.83172 | 0.82362 | ||
4387 | 2011.08.12 23:45 | delete | 1593 | 0.01 | 0.82522 | 0.83172 | 0.82362 | ||
4388 | 2011.08.15 21:00 | buy limit | 1594 | 0.01 | 0.81380 | 0.80730 | 0.81540 | ||
4389 | 2011.08.15 23:55 | delete | 1594 | 0.01 | 0.81380 | 0.80730 | 0.81540 | ||
4390 | 2011.08.18 21:05 | buy limit | 1595 | 0.01 | 0.81396 | 0.80746 | 0.81556 | ||
4391 | 2011.08.18 21:10 | delete | 1595 | 0.01 | 0.81396 | 0.80746 | 0.81556 | ||
4392 | 2011.08.18 23:15 | buy limit | 1596 | 0.01 | 0.81116 | 0.80466 | 0.81276 | ||
4393 | 2011.08.18 23:55 | delete | 1596 | 0.01 | 0.81116 | 0.80466 | 0.81276 | ||
4394 | 2011.08.19 21:00 | buy limit | 1597 | 0.01 | 0.80937 | 0.80287 | 0.81097 | ||
4395 | 2011.08.19 22:20 | delete | 1597 | 0.01 | 0.80937 | 0.80287 | 0.81097 | ||
4396 | 2011.08.19 23:30 | buy limit | 1598 | 0.01 | 0.80763 | 0.80113 | 0.80923 | ||
4397 | 2011.08.19 23:45 | delete | 1598 | 0.01 | 0.80763 | 0.80113 | 0.80923 | ||
4398 | 2011.08.22 21:00 | sell limit | 1599 | 0.01 | 0.81727 | 0.82377 | 0.81567 | ||
4399 | 2011.08.22 22:14 | sell | 1599 | 0.01 | 0.81732 | 0.82377 | 0.81567 | ||
4400 | 2011.08.22 22:15 | modify | 1599 | 0.01 | 0.81732 | 0.82382 | 0.81572 | ||
4401 | 2011.08.22 23:00 | t/p | 1599 | 0.01 | 0.81572 | 0.82382 | 0.81572 | 1.12 | 1105.55 |
4402 | 2011.08.22 23:01 | sell limit | 1600 | 0.01 | 0.81730 | 0.82380 | 0.81570 | ||
4403 | 2011.08.22 23:55 | delete | 1600 | 0.01 | 0.81730 | 0.82380 | 0.81570 | ||
4404 | 2011.08.25 21:00 | sell limit | 1601 | 0.01 | 0.82059 | 0.82709 | 0.81899 | ||
4405 | 2011.08.25 21:45 | delete | 1601 | 0.01 | 0.82059 | 0.82709 | 0.81899 | ||
4406 | 2011.08.25 21:45 | buy limit | 1602 | 0.01 | 0.81411 | 0.80761 | 0.81571 | ||
4407 | 2011.08.25 21:55 | delete | 1602 | 0.01 | 0.81411 | 0.80761 | 0.81571 | ||
4408 | 2011.08.25 21:55 | sell limit | 1603 | 0.01 | 0.82059 | 0.82709 | 0.81899 | ||
4409 | 2011.08.25 22:05 | delete | 1603 | 0.01 | 0.82059 | 0.82709 | 0.81899 | ||
4410 | 2011.08.25 22:05 | buy limit | 1604 | 0.01 | 0.81411 | 0.80761 | 0.81571 | ||
4411 | 2011.08.25 23:45 | delete | 1604 | 0.01 | 0.81411 | 0.80761 | 0.81571 | ||
4412 | 2011.08.26 21:00 | sell limit | 1605 | 0.01 | 0.82822 | 0.83472 | 0.82662 | ||
4413 | 2011.08.26 23:45 | delete | 1605 | 0.01 | 0.82822 | 0.83472 | 0.82662 | ||
4414 | 2011.08.29 21:00 | sell limit | 1606 | 0.01 | 0.82763 | 0.83413 | 0.82603 | ||
4415 | 2011.08.29 23:55 | delete | 1606 | 0.01 | 0.82763 | 0.83413 | 0.82603 | ||
4416 | 2011.09.01 21:00 | sell limit | 1607 | 0.01 | 0.83191 | 0.83841 | 0.83031 | ||
4417 | 2011.09.01 23:55 | delete | 1607 | 0.01 | 0.83191 | 0.83841 | 0.83031 | ||
4418 | 2011.09.02 21:00 | sell limit | 1608 | 0.01 | 0.83655 | 0.84305 | 0.83495 | ||
4419 | 2011.09.02 23:20 | modify | 1608 | 0.01 | 0.83633 | 0.84283 | 0.83473 | ||
4420 | 2011.09.02 23:45 | delete | 1608 | 0.01 | 0.83633 | 0.84283 | 0.83473 | ||
4421 | 2011.09.05 21:00 | buy limit | 1609 | 0.01 | 0.82242 | 0.81592 | 0.82402 | ||
4422 | 2011.09.05 23:55 | delete | 1609 | 0.01 | 0.82242 | 0.81592 | 0.82402 | ||
4423 | 2011.09.08 21:00 | sell limit | 1610 | 0.01 | 0.82512 | 0.83162 | 0.82352 | ||
4424 | 2011.09.08 22:15 | delete | 1610 | 0.01 | 0.82512 | 0.83162 | 0.82352 | ||
4425 | 2011.09.08 22:15 | buy limit | 1611 | 0.01 | 0.82096 | 0.81446 | 0.82256 | ||
4426 | 2011.09.08 22:45 | delete | 1611 | 0.01 | 0.82096 | 0.81446 | 0.82256 | ||
4427 | 2011.09.08 22:45 | sell limit | 1612 | 0.01 | 0.82512 | 0.83162 | 0.82352 | ||
4428 | 2011.09.08 22:50 | delete | 1612 | 0.01 | 0.82512 | 0.83162 | 0.82352 | ||
4429 | 2011.09.08 23:25 | buy limit | 1613 | 0.01 | 0.82057 | 0.81407 | 0.82217 | ||
4430 | 2011.09.08 23:55 | delete | 1613 | 0.01 | 0.82057 | 0.81407 | 0.82217 | ||
4431 | 2011.09.09 21:00 | buy limit | 1614 | 0.01 | 0.81662 | 0.81012 | 0.81822 | ||
4432 | 2011.09.09 23:10 | delete | 1614 | 0.01 | 0.81662 | 0.81012 | 0.81822 | ||
4433 | 2011.09.09 23:30 | buy limit | 1615 | 0.01 | 0.81661 | 0.81011 | 0.81821 | ||
4434 | 2011.09.09 23:45 | delete | 1615 | 0.01 | 0.81661 | 0.81011 | 0.81821 | ||
4435 | 2011.09.12 21:30 | buy limit | 1616 | 0.01 | 0.81395 | 0.80745 | 0.81555 | ||
4436 | 2011.09.12 22:00 | delete | 1616 | 0.01 | 0.81395 | 0.80745 | 0.81555 | ||
4437 | 2011.09.12 22:30 | buy limit | 1617 | 0.01 | 0.81339 | 0.80689 | 0.81499 | ||
4438 | 2011.09.12 23:55 | delete | 1617 | 0.01 | 0.81339 | 0.80689 | 0.81499 | ||
4439 | 2011.09.15 21:30 | buy limit | 1618 | 0.01 | 0.80920 | 0.80270 | 0.81080 | ||
4440 | 2011.09.15 23:20 | delete | 1618 | 0.01 | 0.80920 | 0.80270 | 0.81080 | ||
4441 | 2011.09.15 23:40 | buy limit | 1619 | 0.01 | 0.80918 | 0.80268 | 0.81078 | ||
4442 | 2011.09.15 23:55 | delete | 1619 | 0.01 | 0.80918 | 0.80268 | 0.81078 | ||
4443 | 2011.09.16 21:10 | buy limit | 1620 | 0.01 | 0.81329 | 0.80679 | 0.81489 | ||
4444 | 2011.09.16 21:23 | buy | 1620 | 0.01 | 0.81322 | 0.80679 | 0.81489 | ||
4445 | 2011.09.16 21:24 | modify | 1620 | 0.01 | 0.81322 | 0.80672 | 0.81482 | ||
4446 | 2011.09.16 23:40 | modify | 1620 | 0.01 | 0.81322 | 0.80672 | 0.81467 | ||
4447 | 2011.09.16 23:50 | modify | 1620 | 0.01 | 0.81322 | 0.00000 | 0.81467 | ||
4448 | 2011.09.19 00:05 | modify | 1620 | 0.01 | 0.81322 | 0.00000 | 0.81380 | ||
4449 | 2011.09.19 00:15 | modify | 1620 | 0.01 | 0.81322 | 0.00000 | 0.81371 | ||
4450 | 2011.09.19 00:25 | modify | 1620 | 0.01 | 0.81322 | 0.00000 | 0.81352 | ||
4451 | 2011.09.19 00:30 | modify | 1620 | 0.01 | 0.81322 | 0.00000 | 0.81345 | ||
4452 | 2011.09.19 00:35 | modify | 1620 | 0.01 | 0.81322 | 0.00000 | 0.81343 | ||
4453 | 2011.09.19 00:40 | modify | 1620 | 0.01 | 0.81322 | 0.00000 | 0.81324 | ||
4454 | 2011.09.19 00:45 | modify | 1620 | 0.01 | 0.81322 | 0.00000 | 0.81285 | ||
4455 | 2011.09.19 00:55 | modify | 1620 | 0.01 | 0.81322 | 0.00000 | 0.81272 | ||
4456 | 2011.09.19 01:00 | modify | 1620 | 0.01 | 0.81322 | 0.80672 | 0.81272 | ||
4457 | 2011.09.19 01:15 | modify | 1620 | 0.01 | 0.81322 | 0.80672 | 0.81239 | ||
4458 | 2011.09.19 01:30 | modify | 1620 | 0.01 | 0.81322 | 0.80672 | 0.81209 | ||
4459 | 2011.09.19 01:35 | modify | 1620 | 0.01 | 0.81322 | 0.80672 | 0.81193 | ||
4460 | 2011.09.19 01:55 | modify | 1620 | 0.01 | 0.81322 | 0.80672 | 0.81170 | ||
4461 | 2011.09.19 02:00 | modify | 1620 | 0.01 | 0.81322 | 0.80672 | 0.81160 | ||
4462 | 2011.09.19 02:10 | modify | 1620 | 0.01 | 0.81322 | 0.80672 | 0.81121 | ||
4463 | 2011.09.19 02:35 | modify | 1620 | 0.01 | 0.81322 | 0.80672 | 0.81116 | ||
4464 | 2011.09.19 02:42 | t/p | 1620 | 0.01 | 0.81116 | 0.80672 | 0.81116 | -1.63 | 1103.92 |
4465 | 2011.09.19 21:00 | buy limit | 1621 | 0.01 | 0.80636 | 0.79986 | 0.80796 | ||
4466 | 2011.09.19 21:05 | delete | 1621 | 0.01 | 0.80636 | 0.79986 | 0.80796 | ||
4467 | 2011.09.19 21:05 | sell limit | 1622 | 0.01 | 0.81392 | 0.82042 | 0.81232 | ||
4468 | 2011.09.19 21:10 | delete | 1622 | 0.01 | 0.81392 | 0.82042 | 0.81232 | ||
4469 | 2011.09.19 22:05 | buy limit | 1623 | 0.01 | 0.80870 | 0.80220 | 0.81030 | ||
4470 | 2011.09.19 22:20 | delete | 1623 | 0.01 | 0.80870 | 0.80220 | 0.81030 | ||
4471 | 2011.09.19 22:55 | sell limit | 1624 | 0.01 | 0.81890 | 0.82540 | 0.81730 | ||
4472 | 2011.09.19 23:55 | delete | 1624 | 0.01 | 0.81890 | 0.82540 | 0.81730 | ||
4473 | 2011.09.22 21:00 | buy limit | 1625 | 0.01 | 0.80001 | 0.79351 | 0.80161 | ||
4474 | 2011.09.22 22:00 | delete | 1625 | 0.01 | 0.80001 | 0.79351 | 0.80161 | ||
4475 | 2011.09.22 22:45 | buy limit | 1626 | 0.01 | 0.79897 | 0.79247 | 0.80057 | ||
4476 | 2011.09.22 23:55 | delete | 1626 | 0.01 | 0.79897 | 0.79247 | 0.80057 | ||
4477 | 2011.09.23 21:00 | buy limit | 1627 | 0.01 | 0.79622 | 0.78972 | 0.79782 | ||
4478 | 2011.09.23 22:45 | delete | 1627 | 0.01 | 0.79622 | 0.78972 | 0.79782 | ||
4479 | 2011.09.23 23:10 | buy limit | 1628 | 0.01 | 0.79583 | 0.78933 | 0.79743 | ||
4480 | 2011.09.23 23:45 | delete | 1628 | 0.01 | 0.79583 | 0.78933 | 0.79743 | ||
4481 | 2011.09.26 21:00 | buy limit | 1629 | 0.01 | 0.79421 | 0.78771 | 0.79581 | ||
4482 | 2011.09.26 23:55 | delete | 1629 | 0.01 | 0.79421 | 0.78771 | 0.79581 | ||
4483 | 2011.09.29 21:00 | buy limit | 1630 | 0.01 | 0.79426 | 0.78776 | 0.79586 | ||
4484 | 2011.09.29 21:15 | delete | 1630 | 0.01 | 0.79426 | 0.78776 | 0.79586 | ||
4485 | 2011.09.29 21:35 | buy limit | 1631 | 0.01 | 0.79400 | 0.78750 | 0.79560 | ||
4486 | 2011.09.29 23:55 | delete | 1631 | 0.01 | 0.79400 | 0.78750 | 0.79560 | ||
4487 | 2011.09.30 21:00 | buy limit | 1632 | 0.01 | 0.79473 | 0.78823 | 0.79633 | ||
4488 | 2011.09.30 23:45 | delete | 1632 | 0.01 | 0.79473 | 0.78823 | 0.79633 | ||
4489 | 2011.10.03 21:20 | buy limit | 1633 | 0.01 | 0.79213 | 0.78563 | 0.79373 | ||
4490 | 2011.10.03 21:55 | delete | 1633 | 0.01 | 0.79213 | 0.78563 | 0.79373 | ||
4491 | 2011.10.03 22:20 | buy limit | 1634 | 0.01 | 0.79177 | 0.78527 | 0.79337 | ||
4492 | 2011.10.03 23:10 | delete | 1634 | 0.01 | 0.79177 | 0.78527 | 0.79337 | ||
4493 | 2011.10.03 23:30 | buy limit | 1635 | 0.01 | 0.79167 | 0.78517 | 0.79327 | ||
4494 | 2011.10.03 23:55 | delete | 1635 | 0.01 | 0.79167 | 0.78517 | 0.79327 | ||
4495 | 2011.10.06 21:00 | sell limit | 1636 | 0.01 | 0.80410 | 0.81060 | 0.80250 | ||
4496 | 2011.10.06 23:55 | delete | 1636 | 0.01 | 0.80410 | 0.81060 | 0.80250 | ||
4497 | 2011.10.07 21:10 | buy limit | 1637 | 0.01 | 0.79658 | 0.79008 | 0.79818 | ||
4498 | 2011.10.07 21:35 | delete | 1637 | 0.01 | 0.79658 | 0.79008 | 0.79818 | ||
4499 | 2011.10.07 21:35 | sell limit | 1638 | 0.01 | 0.80172 | 0.80822 | 0.80012 | ||
4500 | 2011.10.07 21:45 | delete | 1638 | 0.01 | 0.80172 | 0.80822 | 0.80012 | ||
4501 | 2011.10.07 21:45 | buy limit | 1639 | 0.01 | 0.79658 | 0.79008 | 0.79818 | ||
4502 | 2011.10.07 21:50 | delete | 1639 | 0.01 | 0.79658 | 0.79008 | 0.79818 | ||
4503 | 2011.10.07 21:50 | sell limit | 1640 | 0.01 | 0.80172 | 0.80822 | 0.80012 | ||
4504 | 2011.10.07 22:25 | sell | 1640 | 0.01 | 0.80205 | 0.80822 | 0.80012 | ||
4505 | 2011.10.07 22:26 | modify | 1640 | 0.01 | 0.80205 | 0.80855 | 0.80045 | ||
4506 | 2011.10.07 22:30 | t/p | 1640 | 0.01 | 0.80045 | 0.80855 | 0.80045 | 1.12 | 1105.04 |
4507 | 2011.10.07 22:50 | sell limit | 1641 | 0.01 | 0.80200 | 0.80850 | 0.80040 | ||
4508 | 2011.10.07 23:45 | delete | 1641 | 0.01 | 0.80200 | 0.80850 | 0.80040 | ||
4509 | 2011.10.10 21:00 | sell limit | 1642 | 0.01 | 0.80666 | 0.81316 | 0.80506 | ||
4510 | 2011.10.10 23:55 | delete | 1642 | 0.01 | 0.80666 | 0.81316 | 0.80506 | ||
4511 | 2011.10.13 21:00 | sell limit | 1643 | 0.01 | 0.81206 | 0.81856 | 0.81046 | ||
4512 | 2011.10.13 23:55 | delete | 1643 | 0.01 | 0.81206 | 0.81856 | 0.81046 | ||
4513 | 2011.10.14 21:20 | sell limit | 1644 | 0.01 | 0.81437 | 0.82087 | 0.81277 | ||
4514 | 2011.10.14 21:26 | sell | 1644 | 0.01 | 0.81438 | 0.82087 | 0.81277 | ||
4515 | 2011.10.14 23:20 | modify | 1644 | 0.01 | 0.81438 | 0.82088 | 0.81295 | ||
4516 | 2011.10.14 23:25 | modify | 1644 | 0.01 | 0.81438 | 0.82088 | 0.81309 | ||
4517 | 2011.10.14 23:30 | modify | 1644 | 0.01 | 0.81438 | 0.82088 | 0.81328 | ||
4518 | 2011.10.14 23:35 | modify | 1644 | 0.01 | 0.81438 | 0.82088 | 0.81339 | ||
4519 | 2011.10.14 23:50 | modify | 1644 | 0.01 | 0.81438 | 0.00000 | 0.81339 | ||
4520 | 2011.10.17 00:00 | t/p | 1644 | 0.01 | 0.81083 | 0.00000 | 0.81339 | 2.55 | 1107.59 |
4521 | 2011.10.17 21:00 | sell limit | 1645 | 0.01 | 0.81195 | 0.81845 | 0.81035 | ||
4522 | 2011.10.17 23:55 | delete | 1645 | 0.01 | 0.81195 | 0.81845 | 0.81035 | ||
4523 | 2011.10.20 21:00 | buy limit | 1646 | 0.01 | 0.80476 | 0.79826 | 0.80636 | ||
4524 | 2011.10.20 21:10 | delete | 1646 | 0.01 | 0.80476 | 0.79826 | 0.80636 | ||
4525 | 2011.10.20 21:30 | buy limit | 1647 | 0.01 | 0.80440 | 0.79790 | 0.80600 | ||
4526 | 2011.10.20 23:35 | delete | 1647 | 0.01 | 0.80440 | 0.79790 | 0.80600 | ||
4527 | 2011.10.21 21:00 | sell limit | 1648 | 0.01 | 0.81002 | 0.81652 | 0.80842 | ||
4528 | 2011.10.21 21:14 | sell | 1648 | 0.01 | 0.81006 | 0.81652 | 0.80842 | ||
4529 | 2011.10.21 21:15 | modify | 1648 | 0.01 | 0.81006 | 0.81656 | 0.80846 | ||
4530 | 2011.10.21 23:25 | modify | 1648 | 0.01 | 0.81006 | 0.81656 | 0.80850 | ||
4531 | 2011.10.21 23:35 | modify | 1648 | 0.01 | 0.81006 | 0.81656 | 0.80857 | ||
4532 | 2011.10.21 23:50 | modify | 1648 | 0.01 | 0.81006 | 0.00000 | 0.80857 | ||
4533 | 2011.10.24 00:30 | modify | 1648 | 0.01 | 0.81006 | 0.00000 | 0.80877 | ||
4534 | 2011.10.24 00:35 | modify | 1648 | 0.01 | 0.81006 | 0.00000 | 0.80880 | ||
4535 | 2011.10.24 01:00 | modify | 1648 | 0.01 | 0.81006 | 0.81656 | 0.80881 | ||
4536 | 2011.10.24 01:05 | modify | 1648 | 0.01 | 0.81006 | 0.81656 | 0.80897 | ||
4537 | 2011.10.24 01:10 | modify | 1648 | 0.01 | 0.81006 | 0.81656 | 0.80920 | ||
4538 | 2011.10.24 01:20 | t/p | 1648 | 0.01 | 0.80920 | 0.81656 | 0.80920 | 0.55 | 1108.14 |
4539 | 2011.10.24 21:00 | sell limit | 1649 | 0.01 | 0.81342 | 0.81992 | 0.81182 | ||
4540 | 2011.10.24 21:45 | delete | 1649 | 0.01 | 0.81342 | 0.81992 | 0.81182 | ||
4541 | 2011.10.27 21:00 | sell limit | 1650 | 0.01 | 0.81602 | 0.82252 | 0.81442 | ||
4542 | 2011.10.27 23:55 | delete | 1650 | 0.01 | 0.81602 | 0.82252 | 0.81442 | ||
4543 | 2011.10.28 21:00 | sell limit | 1651 | 0.01 | 0.81827 | 0.82477 | 0.81667 | ||
4544 | 2011.10.28 23:45 | delete | 1651 | 0.01 | 0.81827 | 0.82477 | 0.81667 | ||
4545 | 2011.10.31 21:00 | buy limit | 1652 | 0.01 | 0.80557 | 0.79907 | 0.80717 | ||
4546 | 2011.10.31 21:35 | delete | 1652 | 0.01 | 0.80557 | 0.79907 | 0.80717 | ||
4547 | 2011.10.31 22:15 | buy limit | 1653 | 0.01 | 0.80508 | 0.79858 | 0.80668 | ||
4548 | 2011.10.31 23:25 | delete | 1653 | 0.01 | 0.80508 | 0.79858 | 0.80668 | ||
4549 | 2011.10.31 23:50 | buy limit | 1654 | 0.01 | 0.80471 | 0.79821 | 0.80631 | ||
4550 | 2011.10.31 23:55 | delete | 1654 | 0.01 | 0.80471 | 0.79821 | 0.80631 | ||
4551 | 2011.11.03 21:00 | buy limit | 1655 | 0.01 | 0.79630 | 0.78980 | 0.79790 | ||
4552 | 2011.11.03 23:55 | delete | 1655 | 0.01 | 0.79630 | 0.78980 | 0.79790 | ||
4553 | 2011.11.04 21:25 | sell limit | 1656 | 0.01 | 0.80921 | 0.81571 | 0.80761 | ||
4554 | 2011.11.07 00:00 | sell | 1656 | 0.01 | 0.81001 | 0.81571 | 0.80761 | ||
4555 | 2011.11.07 00:00 | modify | 1656 | 0.01 | 0.81001 | 0.00000 | 0.80841 | ||
4556 | 2011.11.07 01:00 | modify | 1656 | 0.01 | 0.81001 | 0.81651 | 0.80841 | ||
4557 | 2011.11.07 02:05 | modify | 1656 | 0.01 | 0.81001 | 0.81651 | 0.80855 | ||
4558 | 2011.11.07 02:10 | modify | 1656 | 0.01 | 0.81001 | 0.81651 | 0.80864 | ||
4559 | 2011.11.07 02:30 | modify | 1656 | 0.01 | 0.81001 | 0.81651 | 0.80879 | ||
4560 | 2011.11.07 02:45 | modify | 1656 | 0.01 | 0.81001 | 0.81651 | 0.80893 | ||
4561 | 2011.11.07 03:20 | modify | 1656 | 0.01 | 0.81001 | 0.81651 | 0.80940 | ||
4562 | 2011.11.07 05:11 | t/p | 1656 | 0.01 | 0.80940 | 0.81651 | 0.80940 | 0.38 | 1108.52 |
4563 | 2011.11.07 21:00 | sell limit | 1657 | 0.01 | 0.81081 | 0.81731 | 0.80921 | ||
4564 | 2011.11.07 23:55 | delete | 1657 | 0.01 | 0.81081 | 0.81731 | 0.80921 | ||
4565 | 2011.11.10 21:00 | buy limit | 1658 | 0.01 | 0.78983 | 0.78333 | 0.79143 | ||
4566 | 2011.11.10 22:45 | delete | 1658 | 0.01 | 0.78983 | 0.78333 | 0.79143 | ||
4567 | 2011.11.10 23:15 | buy limit | 1659 | 0.01 | 0.78939 | 0.78289 | 0.79099 | ||
4568 | 2011.11.10 23:40 | delete | 1659 | 0.01 | 0.78939 | 0.78289 | 0.79099 | ||
4569 | 2011.11.11 21:00 | buy limit | 1660 | 0.01 | 0.79184 | 0.78534 | 0.79344 | ||
4570 | 2011.11.11 23:45 | delete | 1660 | 0.01 | 0.79184 | 0.78534 | 0.79344 | ||
4571 | 2011.11.14 21:00 | buy limit | 1661 | 0.01 | 0.79049 | 0.78399 | 0.79209 | ||
4572 | 2011.11.14 23:55 | delete | 1661 | 0.01 | 0.79049 | 0.78399 | 0.79209 | ||
4573 | 2011.11.17 21:05 | buy limit | 1662 | 0.01 | 0.77751 | 0.77101 | 0.77911 | ||
4574 | 2011.11.17 23:55 | delete | 1662 | 0.01 | 0.77751 | 0.77101 | 0.77911 | ||
4575 | 2011.11.18 21:00 | buy limit | 1663 | 0.01 | 0.77547 | 0.76897 | 0.77707 | ||
4576 | 2011.11.18 23:20 | delete | 1663 | 0.01 | 0.77547 | 0.76897 | 0.77707 | ||
4577 | 2011.11.18 23:40 | buy limit | 1664 | 0.01 | 0.77541 | 0.76891 | 0.77701 | ||
4578 | 2011.11.18 23:45 | delete | 1664 | 0.01 | 0.77541 | 0.76891 | 0.77701 | ||
4579 | 2011.11.21 21:00 | buy limit | 1665 | 0.01 | 0.77330 | 0.76680 | 0.77490 | ||
4580 | 2011.11.21 23:55 | delete | 1665 | 0.01 | 0.77330 | 0.76680 | 0.77490 | ||
4581 | 2011.11.24 21:00 | buy limit | 1666 | 0.01 | 0.77482 | 0.76832 | 0.77609 | ||
4582 | 2011.11.24 21:50 | delete | 1666 | 0.01 | 0.77482 | 0.76832 | 0.77609 | ||
4583 | 2011.11.24 22:20 | buy limit | 1667 | 0.01 | 0.77444 | 0.76794 | 0.77586 | ||
4584 | 2011.11.24 23:55 | delete | 1667 | 0.01 | 0.77444 | 0.76794 | 0.77586 | ||
4585 | 2011.11.25 21:00 | buy limit | 1668 | 0.01 | 0.77384 | 0.76734 | 0.77544 | ||
4586 | 2011.11.25 23:45 | delete | 1668 | 0.01 | 0.77384 | 0.76734 | 0.77544 | ||
4587 | 2011.11.28 21:00 | sell limit | 1669 | 0.01 | 0.78124 | 0.78774 | 0.78017 | ||
4588 | 2011.11.28 21:50 | sell | 1669 | 0.01 | 0.78128 | 0.78774 | 0.78017 | ||
4589 | 2011.11.28 21:50 | modify | 1669 | 0.01 | 0.78128 | 0.78778 | 0.78017 | ||
4590 | 2011.11.28 21:55 | modify | 1669 | 0.01 | 0.78128 | 0.78778 | 0.78048 | ||
4591 | 2011.11.28 23:50 | modify | 1669 | 0.01 | 0.78128 | 0.00000 | 0.78048 | ||
4592 | 2011.11.29 00:10 | modify | 1669 | 0.01 | 0.78128 | 0.00000 | 0.78068 | ||
4593 | 2011.11.29 00:25 | modify | 1669 | 0.01 | 0.78128 | 0.00000 | 0.78071 | ||
4594 | 2011.11.29 00:30 | modify | 1669 | 0.01 | 0.78128 | 0.00000 | 0.78076 | ||
4595 | 2011.11.29 00:35 | modify | 1669 | 0.01 | 0.78128 | 0.00000 | 0.78078 | ||
4596 | 2011.11.29 00:40 | modify | 1669 | 0.01 | 0.78128 | 0.00000 | 0.78081 | ||
4597 | 2011.11.29 01:00 | modify | 1669 | 0.01 | 0.78128 | 0.78778 | 0.78081 | ||
4598 | 2011.11.29 01:15 | modify | 1669 | 0.01 | 0.78128 | 0.78778 | 0.78089 | ||
4599 | 2011.11.29 01:40 | modify | 1669 | 0.01 | 0.78128 | 0.78778 | 0.78096 | ||
4600 | 2011.11.29 01:49 | t/p | 1669 | 0.01 | 0.78095 | 0.78778 | 0.78096 | 0.15 | 1108.67 |
4601 | 2011.12.01 21:00 | sell limit | 1670 | 0.01 | 0.79412 | 0.80062 | 0.79252 | ||
4602 | 2011.12.01 21:20 | delete | 1670 | 0.01 | 0.79412 | 0.80062 | 0.79252 | ||
4603 | 2011.12.01 22:00 | sell limit | 1671 | 0.01 | 0.79296 | 0.79946 | 0.79136 | ||
4604 | 2011.12.01 22:45 | delete | 1671 | 0.01 | 0.79296 | 0.79946 | 0.79136 | ||
4605 | 2011.12.01 23:00 | sell limit | 1672 | 0.01 | 0.79205 | 0.79855 | 0.79045 | ||
4606 | 2011.12.01 23:55 | delete | 1672 | 0.01 | 0.79205 | 0.79855 | 0.79045 | ||
4607 | 2011.12.02 21:00 | sell limit | 1673 | 0.01 | 0.79282 | 0.79932 | 0.79122 | ||
4608 | 2011.12.02 21:07 | sell | 1673 | 0.01 | 0.79283 | 0.79932 | 0.79122 | ||
4609 | 2011.12.02 23:50 | modify | 1673 | 0.01 | 0.79283 | 0.00000 | 0.79122 | ||
4610 | 2011.12.05 00:05 | modify | 1673 | 0.01 | 0.79283 | 0.00000 | 0.79163 | ||
4611 | 2011.12.05 01:00 | modify | 1673 | 0.01 | 0.79283 | 0.79933 | 0.79163 | ||
4612 | 2011.12.05 01:30 | modify | 1673 | 0.01 | 0.79283 | 0.79933 | 0.79190 | ||
4613 | 2011.12.05 02:30 | modify | 1673 | 0.01 | 0.79283 | 0.79933 | 0.79202 | ||
4614 | 2011.12.05 02:35 | modify | 1673 | 0.01 | 0.79283 | 0.79933 | 0.79217 | ||
4615 | 2011.12.05 02:40 | modify | 1673 | 0.01 | 0.79283 | 0.79933 | 0.79230 | ||
4616 | 2011.12.05 02:45 | modify | 1673 | 0.01 | 0.79283 | 0.79933 | 0.79232 | ||
4617 | 2011.12.05 02:50 | modify | 1673 | 0.01 | 0.79283 | 0.79933 | 0.79240 | ||
4618 | 2011.12.05 04:55 | t/p | 1673 | 0.01 | 0.79239 | 0.79933 | 0.79240 | 0.24 | 1108.90 |
4619 | 2011.12.05 21:00 | sell limit | 1674 | 0.01 | 0.79433 | 0.80083 | 0.79273 | ||
4620 | 2011.12.05 23:40 | modify | 1674 | 0.01 | 0.79430 | 0.80080 | 0.79270 | ||
4621 | 2011.12.05 23:55 | delete | 1674 | 0.01 | 0.79430 | 0.80080 | 0.79270 | ||
4622 | 2011.12.08 21:00 | sell limit | 1675 | 0.01 | 0.79225 | 0.79875 | 0.79065 | ||
4623 | 2011.12.08 22:45 | delete | 1675 | 0.01 | 0.79225 | 0.79875 | 0.79065 | ||
4624 | 2011.12.08 22:55 | sell limit | 1676 | 0.01 | 0.79087 | 0.79737 | 0.78941 | ||
4625 | 2011.12.08 23:55 | delete | 1676 | 0.01 | 0.79087 | 0.79737 | 0.78941 | ||
4626 | 2011.12.09 21:00 | buy limit | 1677 | 0.01 | 0.78643 | 0.77993 | 0.78797 | ||
4627 | 2011.12.09 21:40 | delete | 1677 | 0.01 | 0.78643 | 0.77993 | 0.78797 | ||
4628 | 2011.12.09 21:40 | sell limit | 1678 | 0.01 | 0.78990 | 0.79640 | 0.78837 | ||
4629 | 2011.12.09 22:10 | delete | 1678 | 0.01 | 0.78990 | 0.79640 | 0.78837 | ||
4630 | 2011.12.09 22:10 | buy limit | 1679 | 0.01 | 0.78643 | 0.77993 | 0.78797 | ||
4631 | 2011.12.09 22:15 | delete | 1679 | 0.01 | 0.78643 | 0.77993 | 0.78797 | ||
4632 | 2011.12.09 22:15 | sell limit | 1680 | 0.01 | 0.78990 | 0.79640 | 0.78837 | ||
4633 | 2011.12.09 22:41 | sell | 1680 | 0.01 | 0.78991 | 0.79640 | 0.78837 | ||
4634 | 2011.12.09 22:50 | modify | 1680 | 0.01 | 0.78991 | 0.79640 | 0.78852 | ||
4635 | 2011.12.09 23:10 | modify | 1680 | 0.01 | 0.78991 | 0.79640 | 0.78857 | ||
4636 | 2011.12.09 23:15 | modify | 1680 | 0.01 | 0.78991 | 0.79640 | 0.78862 | ||
4637 | 2011.12.09 23:20 | modify | 1680 | 0.01 | 0.78991 | 0.79640 | 0.78875 | ||
4638 | 2011.12.09 23:25 | modify | 1680 | 0.01 | 0.78991 | 0.79640 | 0.78891 | ||
4639 | 2011.12.09 23:40 | buy limit | 1681 | 0.01 | 0.78721 | 0.78071 | 0.78851 | ||
4640 | 2011.12.09 23:45 | delete | 1681 | 0.01 | 0.78721 | 0.78071 | 0.78851 | ||
4641 | 2011.12.09 23:50 | modify | 1680 | 0.01 | 0.78991 | 0.00000 | 0.78891 | ||
4642 | 2011.12.09 23:56 | t/p | 1680 | 0.01 | 0.78888 | 0.00000 | 0.78891 | 0.70 | 1109.60 |
4643 | 2011.12.12 21:00 | buy limit | 1682 | 0.01 | 0.78218 | 0.77568 | 0.78378 | ||
4644 | 2011.12.12 23:55 | delete | 1682 | 0.01 | 0.78218 | 0.77568 | 0.78378 | ||
4645 | 2011.12.15 21:00 | buy limit | 1683 | 0.01 | 0.77842 | 0.77192 | 0.77978 | ||
4646 | 2011.12.15 22:30 | modify | 1683 | 0.01 | 0.77867 | 0.77217 | 0.77991 | ||
4647 | 2011.12.15 22:45 | delete | 1683 | 0.01 | 0.77867 | 0.77217 | 0.77991 | ||
4648 | 2011.12.15 22:50 | buy limit | 1684 | 0.01 | 0.77876 | 0.77226 | 0.77995 | ||
4649 | 2011.12.15 23:10 | delete | 1684 | 0.01 | 0.77876 | 0.77226 | 0.77995 | ||
4650 | 2011.12.16 21:00 | sell limit | 1685 | 0.01 | 0.79232 | 0.79882 | 0.79072 | ||
4651 | 2011.12.16 23:45 | delete | 1685 | 0.01 | 0.79232 | 0.79882 | 0.79072 | ||
4652 | 2011.12.19 21:00 | sell limit | 1686 | 0.01 | 0.78900 | 0.79550 | 0.78740 | ||
4653 | 2011.12.19 21:20 | delete | 1686 | 0.01 | 0.78900 | 0.79550 | 0.78740 | ||
4654 | 2011.12.19 21:20 | buy limit | 1687 | 0.01 | 0.78406 | 0.77756 | 0.78566 | ||
4655 | 2011.12.19 22:05 | delete | 1687 | 0.01 | 0.78406 | 0.77756 | 0.78566 | ||
4656 | 2011.12.19 22:30 | buy limit | 1688 | 0.01 | 0.78323 | 0.77673 | 0.78483 | ||
4657 | 2011.12.19 22:55 | delete | 1688 | 0.01 | 0.78323 | 0.77673 | 0.78483 | ||
4658 | 2011.12.19 23:35 | buy limit | 1689 | 0.01 | 0.78297 | 0.77647 | 0.78457 | ||
4659 | 2011.12.19 23:55 | delete | 1689 | 0.01 | 0.78297 | 0.77647 | 0.78457 | ||
4660 | 2011.12.22 21:00 | sell limit | 1690 | 0.01 | 0.79195 | 0.79845 | 0.79054 | ||
4661 | 2011.12.22 21:25 | modify | 1690 | 0.01 | 0.79184 | 0.79834 | 0.79048 | ||
4662 | 2011.12.22 22:35 | delete | 1690 | 0.01 | 0.79184 | 0.79834 | 0.79048 | ||
4663 | 2011.12.22 22:45 | sell limit | 1691 | 0.01 | 0.79163 | 0.79813 | 0.79010 | ||
4664 | 2011.12.22 23:55 | delete | 1691 | 0.01 | 0.79163 | 0.79813 | 0.79010 | ||
4665 | 2011.12.23 21:25 | sell limit | 1692 | 0.01 | 0.78991 | 0.79641 | 0.78831 | ||
4666 | 2011.12.23 21:58 | sell | 1692 | 0.01 | 0.78992 | 0.79641 | 0.78831 | ||
4667 | 2011.12.23 22:15 | modify | 1692 | 0.01 | 0.78992 | 0.79642 | 0.78839 | ||
4668 | 2011.12.23 22:51 | t/p | 1692 | 0.01 | 0.78824 | 0.79642 | 0.78839 | 1.19 | 1110.79 |
4669 | 2011.12.23 22:51 | sell limit | 1693 | 0.01 | 0.79012 | 0.79662 | 0.78852 | ||
4670 | 2011.12.23 23:45 | delete | 1693 | 0.01 | 0.79012 | 0.79662 | 0.78852 | ||
4671 | 2012.01.09 21:00 | sell limit | 1694 | 0.01 | 0.80818 | 0.81468 | 0.80678 | ||
4672 | 2012.01.09 21:15 | delete | 1694 | 0.01 | 0.80818 | 0.81468 | 0.80678 | ||
4673 | 2012.01.09 21:35 | sell limit | 1695 | 0.01 | 0.80730 | 0.81380 | 0.80634 | ||
4674 | 2012.01.09 22:00 | modify | 1695 | 0.01 | 0.80718 | 0.81368 | 0.80628 | ||
4675 | 2012.01.09 22:37 | sell | 1695 | 0.01 | 0.80718 | 0.81368 | 0.80628 | ||
4676 | 2012.01.09 22:40 | modify | 1695 | 0.01 | 0.80718 | 0.81368 | 0.80635 | ||
4677 | 2012.01.09 22:55 | t/p | 1695 | 0.01 | 0.80632 | 0.81368 | 0.80635 | 0.57 | 1111.36 |
4678 | 2012.01.09 23:00 | sell limit | 1696 | 0.01 | 0.80731 | 0.81381 | 0.80635 | ||
4679 | 2012.01.09 23:55 | delete | 1696 | 0.01 | 0.80731 | 0.81381 | 0.80635 | ||
4680 | 2012.01.12 21:00 | sell limit | 1697 | 0.01 | 0.81037 | 0.81687 | 0.80896 | ||
4681 | 2012.01.12 22:45 | delete | 1697 | 0.01 | 0.81037 | 0.81687 | 0.80896 | ||
4682 | 2012.01.12 22:55 | sell limit | 1698 | 0.01 | 0.80953 | 0.81603 | 0.80854 | ||
4683 | 2012.01.12 23:55 | delete | 1698 | 0.01 | 0.80953 | 0.81603 | 0.80854 | ||
4684 | 2012.01.13 21:00 | sell limit | 1699 | 0.01 | 0.81169 | 0.81819 | 0.81009 | ||
4685 | 2012.01.13 21:15 | sell | 1699 | 0.01 | 0.81171 | 0.81819 | 0.81009 | ||
4686 | 2012.01.13 21:16 | modify | 1699 | 0.01 | 0.81171 | 0.81821 | 0.81011 | ||
4687 | 2012.01.13 23:15 | modify | 1699 | 0.01 | 0.81171 | 0.81821 | 0.81015 | ||
4688 | 2012.01.13 23:25 | modify | 1699 | 0.01 | 0.81171 | 0.81821 | 0.81020 | ||
4689 | 2012.01.13 23:30 | modify | 1699 | 0.01 | 0.81171 | 0.81821 | 0.81022 | ||
4690 | 2012.01.13 23:35 | modify | 1699 | 0.01 | 0.81171 | 0.81821 | 0.81045 | ||
4691 | 2012.01.13 23:40 | modify | 1699 | 0.01 | 0.81171 | 0.81821 | 0.81053 | ||
4692 | 2012.01.13 23:50 | modify | 1699 | 0.01 | 0.81171 | 0.00000 | 0.81076 | ||
4693 | 2012.01.16 00:00 | modify | 1699 | 0.01 | 0.81171 | 0.00000 | 0.81079 | ||
4694 | 2012.01.16 00:40 | modify | 1699 | 0.01 | 0.81171 | 0.00000 | 0.81104 | ||
4695 | 2012.01.16 00:45 | modify | 1699 | 0.01 | 0.81171 | 0.00000 | 0.81129 | ||
4696 | 2012.01.16 01:00 | modify | 1699 | 0.01 | 0.81171 | 0.81821 | 0.81168 | ||
4697 | 2012.01.16 01:05 | modify | 1699 | 0.01 | 0.81171 | 0.81821 | 0.81193 | ||
4698 | 2012.01.16 01:10 | modify | 1699 | 0.01 | 0.81171 | 0.81821 | 0.81202 | ||
4699 | 2012.01.16 01:35 | modify | 1699 | 0.01 | 0.81171 | 0.81821 | 0.81204 | ||
4700 | 2012.01.16 03:21 | t/p | 1699 | 0.01 | 0.81202 | 0.81821 | 0.81204 | -0.32 | 1111.04 |
4701 | 2012.01.16 21:00 | sell limit | 1700 | 0.01 | 0.81104 | 0.81754 | 0.80945 | ||
4702 | 2012.01.16 22:35 | delete | 1700 | 0.01 | 0.81104 | 0.81754 | 0.80945 | ||
4703 | 2012.01.16 22:35 | buy limit | 1701 | 0.01 | 0.80746 | 0.80096 | 0.80905 | ||
4704 | 2012.01.16 22:40 | delete | 1701 | 0.01 | 0.80746 | 0.80096 | 0.80905 | ||
4705 | 2012.01.16 22:40 | sell limit | 1702 | 0.01 | 0.81104 | 0.81754 | 0.80944 | ||
4706 | 2012.01.16 23:05 | delete | 1702 | 0.01 | 0.81104 | 0.81754 | 0.80944 | ||
4707 | 2012.01.16 23:40 | buy limit | 1703 | 0.01 | 0.80679 | 0.80029 | 0.80839 | ||
4708 | 2012.01.16 23:55 | delete | 1703 | 0.01 | 0.80679 | 0.80029 | 0.80839 | ||
4709 | 2012.01.19 21:10 | sell limit | 1704 | 0.01 | 0.81117 | 0.81767 | 0.80957 | ||
4710 | 2012.01.19 21:21 | sell | 1704 | 0.01 | 0.81118 | 0.81767 | 0.80957 | ||
4711 | 2012.01.19 21:50 | modify | 1704 | 0.01 | 0.81118 | 0.81767 | 0.80963 | ||
4712 | 2012.01.19 22:05 | modify | 1704 | 0.01 | 0.81118 | 0.81767 | 0.80971 | ||
4713 | 2012.01.19 22:20 | modify | 1704 | 0.01 | 0.81118 | 0.81767 | 0.80983 | ||
4714 | 2012.01.19 22:35 | modify | 1704 | 0.01 | 0.81118 | 0.81767 | 0.80986 | ||
4715 | 2012.01.19 22:40 | modify | 1704 | 0.01 | 0.81118 | 0.81767 | 0.80991 | ||
4716 | 2012.01.19 23:00 | modify | 1704 | 0.01 | 0.81118 | 0.81767 | 0.80993 | ||
4717 | 2012.01.19 23:20 | modify | 1704 | 0.01 | 0.81118 | 0.81767 | 0.81001 | ||
4718 | 2012.01.19 23:25 | modify | 1704 | 0.01 | 0.81118 | 0.81767 | 0.81015 | ||
4719 | 2012.01.19 23:50 | modify | 1704 | 0.01 | 0.81118 | 0.00000 | 0.81015 | ||
4720 | 2012.01.20 01:00 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81015 | ||
4721 | 2012.01.20 01:35 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81020 | ||
4722 | 2012.01.20 01:40 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81049 | ||
4723 | 2012.01.20 01:45 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81078 | ||
4724 | 2012.01.20 01:50 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81094 | ||
4725 | 2012.01.20 02:25 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81099 | ||
4726 | 2012.01.20 02:30 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81109 | ||
4727 | 2012.01.20 02:35 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81134 | ||
4728 | 2012.01.20 02:40 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81136 | ||
4729 | 2012.01.20 02:55 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81144 | ||
4730 | 2012.01.20 03:00 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81147 | ||
4731 | 2012.01.20 03:10 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81150 | ||
4732 | 2012.01.20 03:15 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81156 | ||
4733 | 2012.01.20 03:20 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81163 | ||
4734 | 2012.01.20 03:25 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81169 | ||
4735 | 2012.01.20 03:30 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81183 | ||
4736 | 2012.01.20 07:35 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81242 | ||
4737 | 2012.01.20 08:00 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81245 | ||
4738 | 2012.01.20 08:10 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81261 | ||
4739 | 2012.01.20 08:30 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81268 | ||
4740 | 2012.01.20 08:35 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81270 | ||
4741 | 2012.01.20 09:05 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81277 | ||
4742 | 2012.01.20 09:10 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81281 | ||
4743 | 2012.01.20 09:15 | modify | 1704 | 0.01 | 0.81118 | 0.81768 | 0.81284 | ||
4744 | 2012.01.20 09:16 | t/p | 1704 | 0.01 | 0.81284 | 0.81768 | 0.81284 | -1.32 | 1109.72 |
4745 | 2012.01.20 21:00 | sell limit | 1705 | 0.01 | 0.81733 | 0.82383 | 0.81573 | ||
4746 | 2012.01.20 23:45 | delete | 1705 | 0.01 | 0.81733 | 0.82383 | 0.81573 | ||
4747 | 2012.01.23 21:00 | sell limit | 1706 | 0.01 | 0.82049 | 0.82699 | 0.81889 | ||
4748 | 2012.01.23 22:25 | delete | 1706 | 0.01 | 0.82049 | 0.82699 | 0.81889 | ||
4749 | 2012.01.23 22:30 | sell limit | 1707 | 0.01 | 0.81998 | 0.82648 | 0.81838 | ||
4750 | 2012.01.23 22:45 | delete | 1707 | 0.01 | 0.81998 | 0.82648 | 0.81838 | ||
4751 | 2012.01.23 23:00 | sell limit | 1708 | 0.01 | 0.81958 | 0.82608 | 0.81799 | ||
4752 | 2012.01.23 23:15 | delete | 1708 | 0.01 | 0.81958 | 0.82608 | 0.81799 | ||
4753 | 2012.01.23 23:20 | sell limit | 1709 | 0.01 | 0.81925 | 0.82575 | 0.81768 | ||
4754 | 2012.01.23 23:35 | delete | 1709 | 0.01 | 0.81925 | 0.82575 | 0.81768 | ||
4755 | 2012.01.26 21:00 | sell limit | 1710 | 0.01 | 0.82322 | 0.82972 | 0.82162 | ||
4756 | 2012.01.26 23:20 | modify | 1710 | 0.01 | 0.82310 | 0.82960 | 0.82150 | ||
4757 | 2012.01.26 23:55 | delete | 1710 | 0.01 | 0.82310 | 0.82960 | 0.82150 | ||
4758 | 2012.01.27 21:00 | sell limit | 1711 | 0.01 | 0.82513 | 0.83163 | 0.82360 | ||
4759 | 2012.01.27 21:32 | sell | 1711 | 0.01 | 0.82524 | 0.83163 | 0.82360 | ||
4760 | 2012.01.27 21:33 | modify | 1711 | 0.01 | 0.82524 | 0.83174 | 0.82364 | ||
4761 | 2012.01.27 22:00 | modify | 1711 | 0.01 | 0.82524 | 0.83174 | 0.82367 | ||
4762 | 2012.01.27 23:43 | t/p | 1711 | 0.01 | 0.82363 | 0.83174 | 0.82367 | 1.13 | 1110.85 |
4763 | 2012.01.27 23:44 | sell limit | 1712 | 0.01 | 0.82527 | 0.83177 | 0.82367 | ||
4764 | 2012.01.27 23:45 | delete | 1712 | 0.01 | 0.82527 | 0.83177 | 0.82367 | ||
4765 | 2012.01.30 21:15 | sell limit | 1713 | 0.01 | 0.82345 | 0.82995 | 0.82227 | ||
4766 | 2012.01.30 23:10 | delete | 1713 | 0.01 | 0.82345 | 0.82995 | 0.82227 | ||
4767 | 2012.01.30 23:15 | sell limit | 1714 | 0.01 | 0.82345 | 0.82995 | 0.82216 | ||
4768 | 2012.01.30 23:30 | delete | 1714 | 0.01 | 0.82345 | 0.82995 | 0.82216 | ||
4769 | 2012.02.02 21:00 | sell limit | 1715 | 0.01 | 0.83482 | 0.84132 | 0.83340 | ||
4770 | 2012.02.02 23:55 | delete | 1715 | 0.01 | 0.83482 | 0.84132 | 0.83340 | ||
4771 | 2012.02.03 21:00 | sell limit | 1716 | 0.01 | 0.83415 | 0.84065 | 0.83255 | ||
4772 | 2012.02.03 22:45 | delete | 1716 | 0.01 | 0.83415 | 0.84065 | 0.83255 | ||
4773 | 2012.02.03 22:50 | sell limit | 1717 | 0.01 | 0.83389 | 0.84039 | 0.83229 | ||
4774 | 2012.02.03 23:45 | delete | 1717 | 0.01 | 0.83389 | 0.84039 | 0.83229 | ||
4775 | 2012.02.06 21:00 | sell limit | 1718 | 0.01 | 0.83132 | 0.83782 | 0.82972 | ||
4776 | 2012.02.06 23:55 | delete | 1718 | 0.01 | 0.83132 | 0.83782 | 0.82972 | ||
4777 | 2012.02.09 21:05 | sell limit | 1719 | 0.01 | 0.83214 | 0.83864 | 0.83108 | ||
4778 | 2012.02.09 21:25 | modify | 1719 | 0.01 | 0.83204 | 0.83854 | 0.83100 | ||
4779 | 2012.02.09 22:00 | delete | 1719 | 0.01 | 0.83204 | 0.83854 | 0.83100 | ||
4780 | 2012.02.09 22:00 | buy limit | 1720 | 0.01 | 0.82955 | 0.82305 | 0.83059 | ||
4781 | 2012.02.09 22:05 | delete | 1720 | 0.01 | 0.82955 | 0.82305 | 0.83059 | ||
4782 | 2012.02.09 22:05 | sell limit | 1721 | 0.01 | 0.83203 | 0.83853 | 0.83097 | ||
4783 | 2012.02.09 23:00 | delete | 1721 | 0.01 | 0.83203 | 0.83853 | 0.83097 | ||
4784 | 2012.02.09 23:00 | buy limit | 1722 | 0.01 | 0.82950 | 0.82300 | 0.83057 | ||
4785 | 2012.02.09 23:05 | delete | 1722 | 0.01 | 0.82950 | 0.82300 | 0.83057 | ||
4786 | 2012.02.10 21:00 | buy limit | 1723 | 0.01 | 0.82716 | 0.82066 | 0.82828 | ||
4787 | 2012.02.10 21:25 | modify | 1723 | 0.01 | 0.82718 | 0.82068 | 0.82829 | ||
4788 | 2012.02.10 21:30 | delete | 1723 | 0.01 | 0.82718 | 0.82068 | 0.82829 | ||
4789 | 2012.02.10 21:30 | sell limit | 1724 | 0.01 | 0.82979 | 0.83629 | 0.82869 | ||
4790 | 2012.02.10 21:33 | sell | 1724 | 0.01 | 0.82980 | 0.83629 | 0.82869 | ||
4791 | 2012.02.10 21:50 | buy limit | 1725 | 0.01 | 0.82718 | 0.82068 | 0.82830 | ||
4792 | 2012.02.10 22:10 | delete | 1725 | 0.01 | 0.82718 | 0.82068 | 0.82830 | ||
4793 | 2012.02.10 22:15 | buy limit | 1726 | 0.01 | 0.82718 | 0.82068 | 0.82830 | ||
4794 | 2012.02.10 23:06 | t/p | 1724 | 0.01 | 0.82869 | 0.83629 | 0.82869 | 0.76 | 1111.61 |
4795 | 2012.02.10 23:45 | delete | 1726 | 0.01 | 0.82718 | 0.82068 | 0.82830 | ||
4796 | 2012.02.13 21:00 | sell limit | 1727 | 0.01 | 0.83486 | 0.84136 | 0.83407 | ||
4797 | 2012.02.13 21:18 | sell | 1727 | 0.01 | 0.83486 | 0.84136 | 0.83407 | ||
4798 | 2012.02.13 21:20 | modify | 1727 | 0.01 | 0.83486 | 0.84136 | 0.83409 | ||
4799 | 2012.02.13 21:35 | modify | 1727 | 0.01 | 0.83486 | 0.84136 | 0.83412 | ||
4800 | 2012.02.13 21:40 | modify | 1727 | 0.01 | 0.83486 | 0.84136 | 0.83415 | ||
4801 | 2012.02.13 22:05 | t/p | 1727 | 0.01 | 0.83415 | 0.84136 | 0.83415 | 0.46 | 1112.07 |
4802 | 2012.02.13 22:06 | sell limit | 1728 | 0.01 | 0.83501 | 0.84151 | 0.83415 | ||
4803 | 2012.02.13 23:55 | delete | 1728 | 0.01 | 0.83501 | 0.84151 | 0.83415 | ||
4804 | 2012.02.16 21:00 | buy limit | 1729 | 0.01 | 0.82845 | 0.82195 | 0.82965 | ||
4805 | 2012.02.16 23:55 | delete | 1729 | 0.01 | 0.82845 | 0.82195 | 0.82965 | ||
4806 | 2012.02.17 21:00 | sell limit | 1730 | 0.01 | 0.83375 | 0.84025 | 0.83215 | ||
4807 | 2012.02.17 21:10 | modify | 1730 | 0.01 | 0.83349 | 0.83999 | 0.83189 | ||
4808 | 2012.02.17 21:25 | delete | 1730 | 0.01 | 0.83349 | 0.83999 | 0.83189 | ||
4809 | 2012.02.17 21:40 | sell limit | 1731 | 0.01 | 0.83283 | 0.83933 | 0.83140 | ||
4810 | 2012.02.17 22:15 | delete | 1731 | 0.01 | 0.83283 | 0.83933 | 0.83140 | ||
4811 | 2012.02.17 22:25 | buy limit | 1732 | 0.01 | 0.82957 | 0.82307 | 0.83095 | ||
4812 | 2012.02.17 22:30 | delete | 1732 | 0.01 | 0.82957 | 0.82307 | 0.83095 | ||
4813 | 2012.02.17 22:30 | sell limit | 1733 | 0.01 | 0.83273 | 0.83923 | 0.83135 | ||
4814 | 2012.02.17 22:35 | delete | 1733 | 0.01 | 0.83273 | 0.83923 | 0.83135 | ||
4815 | 2012.02.17 22:35 | buy limit | 1734 | 0.01 | 0.82957 | 0.82307 | 0.83095 | ||
4816 | 2012.02.17 23:14 | buy | 1734 | 0.01 | 0.82939 | 0.82307 | 0.83095 | ||
4817 | 2012.02.17 23:15 | modify | 1734 | 0.01 | 0.82939 | 0.82289 | 0.83010 | ||
4818 | 2012.02.17 23:20 | modify | 1734 | 0.01 | 0.82939 | 0.82289 | 0.83004 | ||
4819 | 2012.02.17 23:25 | modify | 1734 | 0.01 | 0.82939 | 0.82289 | 0.82984 | ||
4820 | 2012.02.17 23:50 | modify | 1734 | 0.01 | 0.82939 | 0.00000 | 0.82984 | ||
4821 | 2012.02.17 23:52 | t/p | 1734 | 0.01 | 0.83009 | 0.00000 | 0.82984 | 0.45 | 1112.52 |
4822 | 2012.02.20 21:00 | sell limit | 1735 | 0.01 | 0.83517 | 0.84167 | 0.83417 | ||
4823 | 2012.02.20 23:55 | delete | 1735 | 0.01 | 0.83517 | 0.84167 | 0.83417 | ||
4824 | 2012.02.23 21:00 | sell limit | 1736 | 0.01 | 0.83280 | 0.83930 | 0.83179 | ||
4825 | 2012.02.23 21:59 | sell | 1736 | 0.01 | 0.83283 | 0.83930 | 0.83179 | ||
4826 | 2012.02.23 22:00 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83179 | ||
4827 | 2012.02.23 22:15 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83202 | ||
4828 | 2012.02.23 22:20 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83205 | ||
4829 | 2012.02.23 23:20 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83225 | ||
4830 | 2012.02.23 23:30 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83237 | ||
4831 | 2012.02.23 23:35 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83243 | ||
4832 | 2012.02.23 23:50 | modify | 1736 | 0.01 | 0.83283 | 0.00000 | 0.83243 | ||
4833 | 2012.02.24 00:00 | modify | 1736 | 0.01 | 0.83283 | 0.00000 | 0.83257 | ||
4834 | 2012.02.24 00:35 | modify | 1736 | 0.01 | 0.83283 | 0.00000 | 0.83282 | ||
4835 | 2012.02.24 00:40 | modify | 1736 | 0.01 | 0.83283 | 0.00000 | 0.83302 | ||
4836 | 2012.02.24 00:50 | modify | 1736 | 0.01 | 0.83283 | 0.00000 | 0.83306 | ||
4837 | 2012.02.24 01:00 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83306 | ||
4838 | 2012.02.24 01:15 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83312 | ||
4839 | 2012.02.24 01:35 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83317 | ||
4840 | 2012.02.24 01:40 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83326 | ||
4841 | 2012.02.24 02:05 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83329 | ||
4842 | 2012.02.24 02:30 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83331 | ||
4843 | 2012.02.24 03:00 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83340 | ||
4844 | 2012.02.24 03:05 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83371 | ||
4845 | 2012.02.24 03:25 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83376 | ||
4846 | 2012.02.24 03:40 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83386 | ||
4847 | 2012.02.24 04:15 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83390 | ||
4848 | 2012.02.24 04:20 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83408 | ||
4849 | 2012.02.24 04:25 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83420 | ||
4850 | 2012.02.24 04:30 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83424 | ||
4851 | 2012.02.24 04:35 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83428 | ||
4852 | 2012.02.24 04:40 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83430 | ||
4853 | 2012.02.24 05:05 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83440 | ||
4854 | 2012.02.24 06:15 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83451 | ||
4855 | 2012.02.24 06:25 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83475 | ||
4856 | 2012.02.24 06:30 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83483 | ||
4857 | 2012.02.24 06:35 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83486 | ||
4858 | 2012.02.24 06:55 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83492 | ||
4859 | 2012.02.24 07:00 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83494 | ||
4860 | 2012.02.24 07:10 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83505 | ||
4861 | 2012.02.24 07:15 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83508 | ||
4862 | 2012.02.24 07:20 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83512 | ||
4863 | 2012.02.24 07:25 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83529 | ||
4864 | 2012.02.24 07:40 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83537 | ||
4865 | 2012.02.24 07:50 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83547 | ||
4866 | 2012.02.24 08:00 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83555 | ||
4867 | 2012.02.24 08:05 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83562 | ||
4868 | 2012.02.24 08:10 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83571 | ||
4869 | 2012.02.24 08:15 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83579 | ||
4870 | 2012.02.24 08:35 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83591 | ||
4871 | 2012.02.24 08:45 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83602 | ||
4872 | 2012.02.24 09:00 | modify | 1736 | 0.01 | 0.83283 | 0.83933 | 0.83607 | ||
4873 | 2012.02.24 09:28 | t/p | 1736 | 0.01 | 0.83606 | 0.83933 | 0.83607 | -2.50 | 1110.02 |
4874 | 2012.02.24 21:00 | sell limit | 1737 | 0.01 | 0.83669 | 0.84319 | 0.83551 | ||
4875 | 2012.02.24 23:45 | delete | 1737 | 0.01 | 0.83669 | 0.84319 | 0.83551 | ||
4876 | 2012.02.27 21:00 | sell limit | 1738 | 0.01 | 0.84023 | 0.84673 | 0.83863 | ||
4877 | 2012.02.27 23:55 | delete | 1738 | 0.01 | 0.84023 | 0.84673 | 0.83863 | ||
4878 | 2012.03.01 21:00 | buy limit | 1739 | 0.01 | 0.82302 | 0.81652 | 0.82462 | ||
4879 | 2012.03.01 23:20 | delete | 1739 | 0.01 | 0.82302 | 0.81652 | 0.82462 | ||
4880 | 2012.03.02 21:00 | buy limit | 1740 | 0.01 | 0.81935 | 0.81285 | 0.82095 | ||
4881 | 2012.03.02 21:40 | delete | 1740 | 0.01 | 0.81935 | 0.81285 | 0.82095 | ||
4882 | 2012.03.02 22:20 | buy limit | 1741 | 0.01 | 0.81894 | 0.81244 | 0.82054 | ||
4883 | 2012.03.02 23:45 | delete | 1741 | 0.01 | 0.81894 | 0.81244 | 0.82054 | ||
4884 | 2012.03.05 21:00 | buy limit | 1742 | 0.01 | 0.81575 | 0.80925 | 0.81697 | ||
4885 | 2012.03.05 21:50 | delete | 1742 | 0.01 | 0.81575 | 0.80925 | 0.81697 | ||
4886 | 2012.03.05 22:25 | buy limit | 1743 | 0.01 | 0.81540 | 0.80890 | 0.81679 | ||
4887 | 2012.03.05 23:55 | delete | 1743 | 0.01 | 0.81540 | 0.80890 | 0.81679 | ||
4888 | 2012.03.08 21:00 | buy limit | 1744 | 0.01 | 0.81585 | 0.80935 | 0.81745 | ||
4889 | 2012.03.08 23:55 | delete | 1744 | 0.01 | 0.81585 | 0.80935 | 0.81745 | ||
4890 | 2012.03.09 21:00 | buy limit | 1745 | 0.01 | 0.81090 | 0.80440 | 0.81250 | ||
4891 | 2012.03.09 23:30 | modify | 1745 | 0.01 | 0.81092 | 0.80442 | 0.81252 | ||
4892 | 2012.03.09 23:45 | delete | 1745 | 0.01 | 0.81092 | 0.80442 | 0.81252 | ||
4893 | 2012.03.12 21:00 | buy limit | 1746 | 0.01 | 0.80806 | 0.80156 | 0.80966 | ||
4894 | 2012.03.12 21:45 | delete | 1746 | 0.01 | 0.80806 | 0.80156 | 0.80966 | ||
4895 | 2012.03.12 22:00 | buy limit | 1747 | 0.01 | 0.80903 | 0.80253 | 0.81063 | ||
4896 | 2012.03.12 23:45 | delete | 1747 | 0.01 | 0.80903 | 0.80253 | 0.81063 | ||
4897 | 2012.03.15 21:00 | sell limit | 1748 | 0.01 | 0.81435 | 0.82085 | 0.81275 | ||
4898 | 2012.03.15 23:55 | delete | 1748 | 0.01 | 0.81435 | 0.82085 | 0.81275 | ||
4899 | 2012.03.16 21:00 | sell limit | 1749 | 0.01 | 0.81862 | 0.82512 | 0.81702 | ||
4900 | 2012.03.18 23:00 | delete | 1749 | 0.01 | 0.81862 | 0.82512 | 0.81702 | ||
4901 | 2012.03.19 21:00 | sell limit | 1750 | 0.01 | 0.81927 | 0.82577 | 0.81767 | ||
4902 | 2012.03.19 21:45 | modify | 1750 | 0.01 | 0.81831 | 0.82481 | 0.81671 | ||
4903 | 2012.03.19 23:05 | delete | 1750 | 0.01 | 0.81831 | 0.82481 | 0.81671 | ||
4904 | 2012.03.19 23:15 | sell limit | 1751 | 0.01 | 0.81788 | 0.82438 | 0.81628 | ||
4905 | 2012.03.19 23:55 | delete | 1751 | 0.01 | 0.81788 | 0.82438 | 0.81628 | ||
4906 | 2012.03.22 21:00 | buy limit | 1752 | 0.01 | 0.80447 | 0.79797 | 0.80607 | ||
4907 | 2012.03.22 21:20 | delete | 1752 | 0.01 | 0.80447 | 0.79797 | 0.80607 | ||
4908 | 2012.03.22 21:45 | buy limit | 1753 | 0.01 | 0.80640 | 0.79990 | 0.80755 | ||
4909 | 2012.03.22 23:55 | delete | 1753 | 0.01 | 0.80640 | 0.79990 | 0.80755 | ||
4910 | 2012.03.23 21:00 | sell limit | 1754 | 0.01 | 0.81827 | 0.82477 | 0.81667 | ||
4911 | 2012.03.26 00:00 | delete | 1754 | 0.01 | 0.81827 | 0.82477 | 0.81667 | ||
4912 | 2012.03.26 21:00 | sell limit | 1755 | 0.01 | 0.81815 | 0.82465 | 0.81655 | ||
4913 | 2012.03.26 22:35 | delete | 1755 | 0.01 | 0.81815 | 0.82465 | 0.81655 | ||
4914 | 2012.03.26 22:45 | sell limit | 1756 | 0.01 | 0.81783 | 0.82433 | 0.81623 | ||
4915 | 2012.03.26 23:55 | delete | 1756 | 0.01 | 0.81783 | 0.82433 | 0.81623 | ||
4916 | 2012.03.29 21:00 | buy limit | 1757 | 0.01 | 0.81227 | 0.80577 | 0.81367 | ||
4917 | 2012.03.29 23:20 | delete | 1757 | 0.01 | 0.81227 | 0.80577 | 0.81367 | ||
4918 | 2012.03.29 23:20 | sell limit | 1758 | 0.01 | 0.81529 | 0.82179 | 0.81398 | ||
4919 | 2012.03.29 23:30 | delete | 1758 | 0.01 | 0.81529 | 0.82179 | 0.81398 | ||
4920 | 2012.03.29 23:30 | buy limit | 1759 | 0.01 | 0.81227 | 0.80577 | 0.81358 | ||
4921 | 2012.03.29 23:35 | delete | 1759 | 0.01 | 0.81227 | 0.80577 | 0.81358 | ||
4922 | 2012.03.29 23:40 | buy limit | 1760 | 0.01 | 0.81227 | 0.80577 | 0.81340 | ||
4923 | 2012.03.29 23:45 | delete | 1760 | 0.01 | 0.81227 | 0.80577 | 0.81340 | ||
4924 | 2012.03.30 21:00 | sell limit | 1761 | 0.01 | 0.82034 | 0.82684 | 0.81940 | ||
4925 | 2012.03.30 22:50 | delete | 1761 | 0.01 | 0.82034 | 0.82684 | 0.81940 | ||
4926 | 2012.03.30 23:05 | sell limit | 1762 | 0.01 | 0.81984 | 0.82634 | 0.81828 | ||
4927 | 2012.03.30 23:45 | delete | 1762 | 0.01 | 0.81984 | 0.82634 | 0.81828 | ||
4928 | 2012.04.02 21:00 | sell limit | 1763 | 0.01 | 0.81912 | 0.82562 | 0.81787 | ||
4929 | 2012.04.02 22:00 | delete | 1763 | 0.01 | 0.81912 | 0.82562 | 0.81787 | ||
4930 | 2012.04.02 22:05 | sell limit | 1764 | 0.01 | 0.81881 | 0.82531 | 0.81756 | ||
4931 | 2012.04.02 23:55 | delete | 1764 | 0.01 | 0.81881 | 0.82531 | 0.81756 | ||
4932 | 2012.04.05 21:00 | buy limit | 1765 | 0.01 | 0.80726 | 0.80076 | 0.80886 | ||
4933 | 2012.04.05 23:10 | modify | 1765 | 0.01 | 0.80752 | 0.80102 | 0.80912 | ||
4934 | 2012.04.05 23:35 | delete | 1765 | 0.01 | 0.80752 | 0.80102 | 0.80912 | ||
4935 | 2012.04.05 23:45 | buy limit | 1766 | 0.01 | 0.80791 | 0.80141 | 0.80951 | ||
4936 | 2012.04.05 23:55 | delete | 1766 | 0.01 | 0.80791 | 0.80141 | 0.80951 | ||
4937 | 2012.04.06 21:00 | sell limit | 1767 | 0.01 | 0.81747 | 0.82397 | 0.81587 | ||
4938 | 2012.04.06 23:10 | modify | 1767 | 0.01 | 0.81731 | 0.82381 | 0.81571 | ||
4939 | 2012.04.06 23:45 | delete | 1767 | 0.01 | 0.81731 | 0.82381 | 0.81571 | ||
4940 | 2012.04.09 21:00 | sell limit | 1768 | 0.01 | 0.82151 | 0.82801 | 0.81991 | ||
4941 | 2012.04.09 23:55 | delete | 1768 | 0.01 | 0.82151 | 0.82801 | 0.81991 | ||
4942 | 2012.04.12 21:00 | sell limit | 1769 | 0.01 | 0.82468 | 0.83118 | 0.82308 | ||
4943 | 2012.04.12 23:55 | delete | 1769 | 0.01 | 0.82468 | 0.83118 | 0.82308 | ||
4944 | 2012.04.13 21:00 | sell limit | 1770 | 0.01 | 0.82547 | 0.83197 | 0.82387 | ||
4945 | 2012.04.13 21:35 | modify | 1770 | 0.01 | 0.82540 | 0.83190 | 0.82380 | ||
4946 | 2012.04.13 21:50 | delete | 1770 | 0.01 | 0.82540 | 0.83190 | 0.82380 | ||
4947 | 2012.04.13 22:15 | sell limit | 1771 | 0.01 | 0.82472 | 0.83122 | 0.82325 | ||
4948 | 2012.04.13 22:50 | modify | 1771 | 0.01 | 0.82470 | 0.83120 | 0.82324 | ||
4949 | 2012.04.13 23:10 | modify | 1771 | 0.01 | 0.82455 | 0.83105 | 0.82316 | ||
4950 | 2012.04.13 23:45 | delete | 1771 | 0.01 | 0.82455 | 0.83105 | 0.82316 | ||
4951 | 2012.04.16 21:00 | sell limit | 1772 | 0.01 | 0.82133 | 0.82783 | 0.81973 | ||
4952 | 2012.04.16 21:15 | delete | 1772 | 0.01 | 0.82133 | 0.82783 | 0.81973 | ||
4953 | 2012.04.16 21:15 | buy limit | 1773 | 0.01 | 0.81694 | 0.81044 | 0.81854 | ||
4954 | 2012.04.16 21:20 | delete | 1773 | 0.01 | 0.81694 | 0.81044 | 0.81854 | ||
4955 | 2012.04.16 21:20 | sell limit | 1774 | 0.01 | 0.82133 | 0.82783 | 0.81973 | ||
4956 | 2012.04.16 21:35 | delete | 1774 | 0.01 | 0.82133 | 0.82783 | 0.81973 | ||
4957 | 2012.04.16 21:40 | sell limit | 1775 | 0.01 | 0.82133 | 0.82783 | 0.81973 | ||
4958 | 2012.04.16 22:30 | delete | 1775 | 0.01 | 0.82133 | 0.82783 | 0.81973 | ||
4959 | 2012.04.16 22:30 | buy limit | 1776 | 0.01 | 0.81747 | 0.81097 | 0.81907 | ||
4960 | 2012.04.16 22:40 | delete | 1776 | 0.01 | 0.81747 | 0.81097 | 0.81907 | ||
4961 | 2012.04.16 22:40 | sell limit | 1777 | 0.01 | 0.82133 | 0.82783 | 0.81973 | ||
4962 | 2012.04.16 23:00 | delete | 1777 | 0.01 | 0.82133 | 0.82783 | 0.81973 | ||
4963 | 2012.04.16 23:05 | buy limit | 1778 | 0.01 | 0.81747 | 0.81097 | 0.81907 | ||
4964 | 2012.04.16 23:10 | delete | 1778 | 0.01 | 0.81747 | 0.81097 | 0.81907 | ||
4965 | 2012.04.16 23:10 | sell limit | 1779 | 0.01 | 0.82133 | 0.82783 | 0.81973 | ||
4966 | 2012.04.16 23:40 | delete | 1779 | 0.01 | 0.82133 | 0.82783 | 0.81973 | ||
4967 | 2012.04.16 23:45 | buy limit | 1780 | 0.01 | 0.81826 | 0.81176 | 0.81960 | ||
4968 | 2012.04.16 23:55 | delete | 1780 | 0.01 | 0.81826 | 0.81176 | 0.81960 | ||
4969 | 2012.04.19 21:00 | buy limit | 1781 | 0.01 | 0.80816 | 0.80166 | 0.80902 | ||
4970 | 2012.04.19 22:45 | modify | 1781 | 0.01 | 0.80821 | 0.80171 | 0.80911 | ||
4971 | 2012.04.19 23:55 | delete | 1781 | 0.01 | 0.80821 | 0.80171 | 0.80911 | ||
4972 | 2012.04.20 21:00 | buy limit | 1782 | 0.01 | 0.80659 | 0.80009 | 0.80819 | ||
4973 | 2012.04.20 21:45 | delete | 1782 | 0.01 | 0.80659 | 0.80009 | 0.80819 | ||
4974 | 2012.04.20 21:55 | buy limit | 1783 | 0.01 | 0.80732 | 0.80082 | 0.80892 | ||
4975 | 2012.04.20 23:45 | delete | 1783 | 0.01 | 0.80732 | 0.80082 | 0.80892 | ||
4976 | 2012.04.23 21:00 | buy limit | 1784 | 0.01 | 0.80550 | 0.79900 | 0.80710 | ||
4977 | 2012.04.23 23:55 | delete | 1784 | 0.01 | 0.80550 | 0.79900 | 0.80710 | ||
4978 | 2012.04.26 21:00 | buy limit | 1785 | 0.01 | 0.79948 | 0.79298 | 0.80081 | ||
4979 | 2012.04.26 23:55 | delete | 1785 | 0.01 | 0.79948 | 0.79298 | 0.80081 | ||
4980 | 2012.04.27 21:00 | sell limit | 1786 | 0.01 | 0.80739 | 0.81389 | 0.80579 | ||
4981 | 2012.04.27 21:45 | sell | 1786 | 0.01 | 0.80742 | 0.81389 | 0.80579 | ||
4982 | 2012.04.27 21:46 | modify | 1786 | 0.01 | 0.80742 | 0.81392 | 0.80582 | ||
4983 | 2012.04.27 23:50 | modify | 1786 | 0.01 | 0.80742 | 0.00000 | 0.80582 | ||
4984 | 2012.04.30 00:48 | close | 1786 | 0.01 | 0.80673 | 0.00000 | 0.80582 | 0.42 | 1110.43 |
4985 | 2012.04.30 21:00 | sell limit | 1787 | 0.01 | 0.81022 | 0.81672 | 0.80862 | ||
4986 | 2012.04.30 23:55 | delete | 1787 | 0.01 | 0.81022 | 0.81672 | 0.80862 | ||
4987 | 2012.05.03 21:00 | buy limit | 1788 | 0.01 | 0.78851 | 0.78201 | 0.78968 | ||
4988 | 2012.05.03 22:15 | delete | 1788 | 0.01 | 0.78851 | 0.78201 | 0.78968 | ||
4989 | 2012.05.03 22:30 | buy limit | 1789 | 0.01 | 0.78895 | 0.78245 | 0.78990 | ||
4990 | 2012.05.03 22:50 | delete | 1789 | 0.01 | 0.78895 | 0.78245 | 0.78990 | ||
4991 | 2012.05.03 23:00 | buy limit | 1790 | 0.01 | 0.78941 | 0.78291 | 0.79013 | ||
4992 | 2012.05.03 23:55 | delete | 1790 | 0.01 | 0.78941 | 0.78291 | 0.79013 | ||
4993 | 2012.05.04 21:00 | buy limit | 1791 | 0.01 | 0.78691 | 0.78041 | 0.78851 | ||
4994 | 2012.05.04 22:40 | delete | 1791 | 0.01 | 0.78691 | 0.78041 | 0.78851 | ||
4995 | 2012.05.04 22:50 | buy limit | 1792 | 0.01 | 0.78780 | 0.78130 | 0.78940 | ||
4996 | 2012.05.04 23:45 | delete | 1792 | 0.01 | 0.78780 | 0.78130 | 0.78940 | ||
4997 | 2012.05.07 21:30 | buy limit | 1793 | 0.01 | 0.78975 | 0.78325 | 0.79135 | ||
4998 | 2012.05.07 22:05 | delete | 1793 | 0.01 | 0.78975 | 0.78325 | 0.79135 | ||
4999 | 2012.05.07 22:25 | buy limit | 1794 | 0.01 | 0.78944 | 0.78294 | 0.79089 | ||
5000 | 2012.05.07 22:30 | delete | 1794 | 0.01 | 0.78944 | 0.78294 | 0.79089 | ||
5001 | 2012.05.07 22:55 | buy limit | 1795 | 0.01 | 0.78931 | 0.78281 | 0.79050 | ||
5002 | 2012.05.07 22:59 | buy | 1795 | 0.01 | 0.78929 | 0.78281 | 0.79050 | ||
5003 | 2012.05.07 23:00 | modify | 1795 | 0.01 | 0.78929 | 0.78279 | 0.79032 | ||
5004 | 2012.05.07 23:05 | modify | 1795 | 0.01 | 0.78929 | 0.78279 | 0.79012 | ||
5005 | 2012.05.07 23:15 | modify | 1795 | 0.01 | 0.78929 | 0.78279 | 0.79008 | ||
5006 | 2012.05.07 23:25 | modify | 1795 | 0.01 | 0.78929 | 0.78279 | 0.79004 | ||
5007 | 2012.05.07 23:30 | modify | 1795 | 0.01 | 0.78929 | 0.78279 | 0.78999 | ||
5008 | 2012.05.07 23:50 | modify | 1795 | 0.01 | 0.78929 | 0.00000 | 0.78999 | ||
5009 | 2012.05.07 23:55 | modify | 1795 | 0.01 | 0.78929 | 0.00000 | 0.78986 | ||
5010 | 2012.05.08 00:05 | modify | 1795 | 0.01 | 0.78929 | 0.00000 | 0.78972 | ||
5011 | 2012.05.08 01:00 | modify | 1795 | 0.01 | 0.78929 | 0.78279 | 0.78972 | ||
5012 | 2012.05.08 01:02 | t/p | 1795 | 0.01 | 0.78972 | 0.78279 | 0.78972 | 0.23 | 1110.67 |
5013 | 2012.05.10 21:00 | buy limit | 1796 | 0.01 | 0.78702 | 0.78052 | 0.78781 | ||
5014 | 2012.05.10 22:00 | delete | 1796 | 0.01 | 0.78702 | 0.78052 | 0.78781 | ||
5015 | 2012.05.10 22:30 | buy limit | 1797 | 0.01 | 0.78653 | 0.78003 | 0.78756 | ||
5016 | 2012.05.10 23:50 | delete | 1797 | 0.01 | 0.78653 | 0.78003 | 0.78756 | ||
5017 | 2012.05.11 21:00 | buy limit | 1798 | 0.01 | 0.78064 | 0.77414 | 0.78224 | ||
5018 | 2012.05.11 23:45 | delete | 1798 | 0.01 | 0.78064 | 0.77414 | 0.78224 | ||
5019 | 2012.05.14 21:00 | buy limit | 1799 | 0.01 | 0.77905 | 0.77255 | 0.78005 | ||
5020 | 2012.05.14 23:55 | delete | 1799 | 0.01 | 0.77905 | 0.77255 | 0.78005 | ||
5021 | 2012.05.17 21:20 | buy limit | 1800 | 0.01 | 0.77328 | 0.76678 | 0.77488 | ||
5022 | 2012.05.17 21:25 | delete | 1800 | 0.01 | 0.77328 | 0.76678 | 0.77488 | ||
5023 | 2012.05.17 21:30 | buy limit | 1801 | 0.01 | 0.77328 | 0.76678 | 0.77488 | ||
5024 | 2012.05.17 22:25 | delete | 1801 | 0.01 | 0.77328 | 0.76678 | 0.77488 | ||
5025 | 2012.05.17 22:55 | buy limit | 1802 | 0.01 | 0.77390 | 0.76740 | 0.77550 | ||
5026 | 2012.05.17 23:10 | delete | 1802 | 0.01 | 0.77390 | 0.76740 | 0.77550 | ||
5027 | 2012.05.17 23:30 | buy limit | 1803 | 0.01 | 0.77454 | 0.76804 | 0.77614 | ||
5028 | 2012.05.17 23:55 | delete | 1803 | 0.01 | 0.77454 | 0.76804 | 0.77614 | ||
5029 | 2012.05.18 21:15 | buy limit | 1804 | 0.01 | 0.76850 | 0.76200 | 0.77010 | ||
5030 | 2012.05.18 21:55 | delete | 1804 | 0.01 | 0.76850 | 0.76200 | 0.77010 | ||
5031 | 2012.05.18 22:15 | buy limit | 1805 | 0.01 | 0.76848 | 0.76198 | 0.77008 | ||
5032 | 2012.05.18 23:05 | delete | 1805 | 0.01 | 0.76848 | 0.76198 | 0.77008 | ||
5033 | 2012.05.18 23:25 | buy limit | 1806 | 0.01 | 0.76840 | 0.76190 | 0.77000 | ||
5034 | 2012.05.18 23:45 | delete | 1806 | 0.01 | 0.76840 | 0.76190 | 0.77000 | ||
5035 | 2012.05.21 21:00 | buy limit | 1807 | 0.01 | 0.77293 | 0.76643 | 0.77453 | ||
5036 | 2012.05.21 21:25 | delete | 1807 | 0.01 | 0.77293 | 0.76643 | 0.77453 | ||
5037 | 2012.05.21 22:00 | buy limit | 1808 | 0.01 | 0.77332 | 0.76682 | 0.77492 | ||
5038 | 2012.05.21 22:25 | delete | 1808 | 0.01 | 0.77332 | 0.76682 | 0.77492 | ||
5039 | 2012.05.21 22:25 | sell limit | 1809 | 0.01 | 0.77805 | 0.78455 | 0.77645 | ||
5040 | 2012.05.21 22:30 | delete | 1809 | 0.01 | 0.77805 | 0.78455 | 0.77645 | ||
5041 | 2012.05.21 22:30 | buy limit | 1810 | 0.01 | 0.77332 | 0.76682 | 0.77492 | ||
5042 | 2012.05.21 22:35 | delete | 1810 | 0.01 | 0.77332 | 0.76682 | 0.77492 | ||
5043 | 2012.05.21 22:35 | sell limit | 1811 | 0.01 | 0.77805 | 0.78455 | 0.77645 | ||
5044 | 2012.05.21 22:51 | sell | 1811 | 0.01 | 0.77806 | 0.78455 | 0.77645 | ||
5045 | 2012.05.21 23:50 | buy limit | 1812 | 0.01 | 0.77413 | 0.76763 | 0.77573 | ||
5046 | 2012.05.21 23:50 | modify | 1811 | 0.01 | 0.77806 | 0.00000 | 0.77646 | ||
5047 | 2012.05.21 23:55 | delete | 1812 | 0.01 | 0.77413 | 0.76763 | 0.77573 | ||
5048 | 2012.05.22 00:20 | modify | 1811 | 0.01 | 0.77806 | 0.00000 | 0.77662 | ||
5049 | 2012.05.22 00:30 | modify | 1811 | 0.01 | 0.77806 | 0.00000 | 0.77669 | ||
5050 | 2012.05.22 00:40 | modify | 1811 | 0.01 | 0.77806 | 0.00000 | 0.77697 | ||
5051 | 2012.05.22 00:45 | modify | 1811 | 0.01 | 0.77806 | 0.00000 | 0.77713 | ||
5052 | 2012.05.22 00:50 | modify | 1811 | 0.01 | 0.77806 | 0.00000 | 0.77744 | ||
5053 | 2012.05.22 00:55 | modify | 1811 | 0.01 | 0.77806 | 0.00000 | 0.77752 | ||
5054 | 2012.05.22 01:00 | modify | 1811 | 0.01 | 0.77806 | 0.78456 | 0.77752 | ||
5055 | 2012.05.22 01:15 | modify | 1811 | 0.01 | 0.77806 | 0.78456 | 0.77759 | ||
5056 | 2012.05.22 01:20 | modify | 1811 | 0.01 | 0.77806 | 0.78456 | 0.77777 | ||
5057 | 2012.05.22 01:45 | modify | 1811 | 0.01 | 0.77806 | 0.78456 | 0.77833 | ||
5058 | 2012.05.22 01:55 | modify | 1811 | 0.01 | 0.77806 | 0.78456 | 0.77838 | ||
5059 | 2012.05.22 02:50 | modify | 1811 | 0.01 | 0.77806 | 0.78456 | 0.77846 | ||
5060 | 2012.05.22 03:00 | modify | 1811 | 0.01 | 0.77806 | 0.78456 | 0.77862 | ||
5061 | 2012.05.22 03:05 | modify | 1811 | 0.01 | 0.77806 | 0.78456 | 0.77865 | ||
5062 | 2012.05.22 05:25 | modify | 1811 | 0.01 | 0.77806 | 0.78456 | 0.77879 | ||
5063 | 2012.05.22 05:30 | modify | 1811 | 0.01 | 0.77806 | 0.78456 | 0.77888 | ||
5064 | 2012.05.22 05:35 | modify | 1811 | 0.01 | 0.77806 | 0.78456 | 0.77894 | ||
5065 | 2012.05.22 05:50 | t/p | 1811 | 0.01 | 0.77893 | 0.78456 | 0.77894 | -0.74 | 1109.93 |
5066 | 2012.05.24 21:25 | buy limit | 1813 | 0.01 | 0.77108 | 0.76458 | 0.77265 | ||
5067 | 2012.05.24 21:59 | buy | 1813 | 0.01 | 0.77107 | 0.76458 | 0.77265 | ||
5068 | 2012.05.24 22:00 | modify | 1813 | 0.01 | 0.77107 | 0.76457 | 0.77251 | ||
5069 | 2012.05.24 22:05 | modify | 1813 | 0.01 | 0.77107 | 0.76457 | 0.77248 | ||
5070 | 2012.05.24 22:31 | t/p | 1813 | 0.01 | 0.77250 | 0.76457 | 0.77248 | 1.00 | 1110.93 |
5071 | 2012.05.24 22:31 | buy limit | 1814 | 0.01 | 0.77074 | 0.76424 | 0.77234 | ||
5072 | 2012.05.24 23:55 | delete | 1814 | 0.01 | 0.77074 | 0.76424 | 0.77234 | ||
5073 | 2012.05.25 21:00 | sell limit | 1815 | 0.01 | 0.77874 | 0.78524 | 0.77751 | ||
5074 | 2012.05.25 22:25 | delete | 1815 | 0.01 | 0.77874 | 0.78524 | 0.77751 | ||
5075 | 2012.05.25 22:35 | sell limit | 1816 | 0.01 | 0.77839 | 0.78489 | 0.77733 | ||
5076 | 2012.05.25 23:45 | delete | 1816 | 0.01 | 0.77839 | 0.78489 | 0.77733 | ||
5077 | 2012.05.28 21:00 | sell limit | 1817 | 0.01 | 0.78146 | 0.78796 | 0.77986 | ||
5078 | 2012.05.28 23:30 | modify | 1817 | 0.01 | 0.78119 | 0.78769 | 0.77969 | ||
5079 | 2012.05.28 23:55 | delete | 1817 | 0.01 | 0.78119 | 0.78769 | 0.77969 | ||
5080 | 2012.05.31 21:00 | sell limit | 1818 | 0.01 | 0.78077 | 0.78727 | 0.77917 | ||
5081 | 2012.05.31 23:55 | delete | 1818 | 0.01 | 0.78077 | 0.78727 | 0.77917 | ||
5082 | 2012.06.01 21:00 | sell limit | 1819 | 0.01 | 0.78389 | 0.79039 | 0.78229 | ||
5083 | 2012.06.01 21:19 | sell | 1819 | 0.01 | 0.78393 | 0.79039 | 0.78229 | ||
5084 | 2012.06.01 21:20 | modify | 1819 | 0.01 | 0.78393 | 0.79043 | 0.78233 | ||
5085 | 2012.06.01 23:05 | modify | 1819 | 0.01 | 0.78393 | 0.79043 | 0.78239 | ||
5086 | 2012.06.01 23:10 | modify | 1819 | 0.01 | 0.78393 | 0.79043 | 0.78245 | ||
5087 | 2012.06.01 23:15 | modify | 1819 | 0.01 | 0.78393 | 0.79043 | 0.78252 | ||
5088 | 2012.06.01 23:25 | modify | 1819 | 0.01 | 0.78393 | 0.79043 | 0.78266 | ||
5089 | 2012.06.01 23:30 | modify | 1819 | 0.01 | 0.78393 | 0.79043 | 0.78292 | ||
5090 | 2012.06.01 23:35 | modify | 1819 | 0.01 | 0.78393 | 0.79043 | 0.78297 | ||
5091 | 2012.06.01 23:40 | modify | 1819 | 0.01 | 0.78393 | 0.79043 | 0.78325 | ||
5092 | 2012.06.01 23:45 | modify | 1819 | 0.01 | 0.78393 | 0.79043 | 0.78328 | ||
5093 | 2012.06.01 23:50 | modify | 1819 | 0.01 | 0.78393 | 0.00000 | 0.78341 | ||
5094 | 2012.06.01 23:55 | modify | 1819 | 0.01 | 0.78393 | 0.00000 | 0.78353 | ||
5095 | 2012.06.04 00:00 | t/p | 1819 | 0.01 | 0.78222 | 0.00000 | 0.78353 | 1.19 | 1112.11 |
5096 | 2012.06.04 21:00 | sell limit | 1820 | 0.01 | 0.78932 | 0.79582 | 0.78772 | ||
5097 | 2012.06.04 23:55 | delete | 1820 | 0.01 | 0.78932 | 0.79582 | 0.78772 | ||
5098 | 2012.06.07 21:00 | sell limit | 1821 | 0.01 | 0.79417 | 0.80067 | 0.79257 | ||
5099 | 2012.06.07 21:15 | modify | 1821 | 0.01 | 0.79315 | 0.79965 | 0.79155 | ||
5100 | 2012.06.07 21:40 | modify | 1821 | 0.01 | 0.79302 | 0.79952 | 0.79142 | ||
5101 | 2012.06.07 22:05 | delete | 1821 | 0.01 | 0.79302 | 0.79952 | 0.79142 | ||
5102 | 2012.06.07 22:20 | sell limit | 1822 | 0.01 | 0.79235 | 0.79885 | 0.79083 | ||
5103 | 2012.06.07 23:25 | modify | 1822 | 0.01 | 0.79199 | 0.79849 | 0.79065 | ||
5104 | 2012.06.07 23:40 | modify | 1822 | 0.01 | 0.79183 | 0.79833 | 0.79035 | ||
5105 | 2012.06.07 23:55 | delete | 1822 | 0.01 | 0.79183 | 0.79833 | 0.79035 | ||
5106 | 2012.06.08 21:00 | sell limit | 1823 | 0.01 | 0.79278 | 0.79928 | 0.79118 | ||
5107 | 2012.06.08 23:45 | delete | 1823 | 0.01 | 0.79278 | 0.79928 | 0.79118 | ||
5108 | 2012.06.11 21:00 | sell limit | 1824 | 0.01 | 0.79550 | 0.80200 | 0.79409 | ||
5109 | 2012.06.11 23:55 | delete | 1824 | 0.01 | 0.79550 | 0.80200 | 0.79409 | ||
5110 | 2012.06.14 21:00 | sell limit | 1825 | 0.01 | 0.80147 | 0.80797 | 0.79987 | ||
5111 | 2012.06.14 23:55 | delete | 1825 | 0.01 | 0.80147 | 0.80797 | 0.79987 | ||
5112 | 2012.06.15 21:00 | sell limit | 1826 | 0.01 | 0.80740 | 0.81390 | 0.80580 | ||
5113 | 2012.06.15 21:39 | sell | 1826 | 0.01 | 0.80740 | 0.81390 | 0.80580 | ||
5114 | 2012.06.15 22:00 | modify | 1826 | 0.01 | 0.80740 | 0.81390 | 0.80598 | ||
5115 | 2012.06.15 22:05 | modify | 1826 | 0.01 | 0.80740 | 0.81390 | 0.80600 | ||
5116 | 2012.06.15 22:10 | modify | 1826 | 0.01 | 0.80740 | 0.81390 | 0.80612 | ||
5117 | 2012.06.15 22:20 | modify | 1826 | 0.01 | 0.80740 | 0.81390 | 0.80614 | ||
5118 | 2012.06.15 22:25 | modify | 1826 | 0.01 | 0.80740 | 0.81390 | 0.80630 | ||
5119 | 2012.06.15 22:30 | modify | 1826 | 0.01 | 0.80740 | 0.81390 | 0.80643 | ||
5120 | 2012.06.15 22:40 | modify | 1826 | 0.01 | 0.80740 | 0.81390 | 0.80648 | ||
5121 | 2012.06.15 23:00 | modify | 1826 | 0.01 | 0.80740 | 0.81390 | 0.80668 | ||
5122 | 2012.06.15 23:05 | modify | 1826 | 0.01 | 0.80740 | 0.81390 | 0.80672 | ||
5123 | 2012.06.15 23:15 | modify | 1826 | 0.01 | 0.80740 | 0.81390 | 0.80675 | ||
5124 | 2012.06.15 23:21 | t/p | 1826 | 0.01 | 0.80669 | 0.81390 | 0.80675 | 0.46 | 1112.57 |
5125 | 2012.06.15 23:22 | sell limit | 1827 | 0.01 | 0.80833 | 0.81483 | 0.80675 | ||
5126 | 2012.06.15 23:45 | delete | 1827 | 0.01 | 0.80833 | 0.81483 | 0.80675 | ||
5127 | 2012.06.18 21:00 | sell limit | 1828 | 0.01 | 0.81316 | 0.81966 | 0.81173 | ||
5128 | 2012.06.18 23:55 | delete | 1828 | 0.01 | 0.81316 | 0.81966 | 0.81173 | ||
5129 | 2012.06.21 21:00 | sell limit | 1829 | 0.01 | 0.81603 | 0.82253 | 0.81443 | ||
5130 | 2012.06.21 23:55 | delete | 1829 | 0.01 | 0.81603 | 0.82253 | 0.81443 | ||
5131 | 2012.06.22 21:00 | sell limit | 1830 | 0.01 | 0.81186 | 0.81836 | 0.81117 | ||
5132 | 2012.06.22 21:00 | sell | 1830 | 0.01 | 0.81190 | 0.81836 | 0.81117 | ||
5133 | 2012.06.22 21:01 | modify | 1830 | 0.01 | 0.81190 | 0.81840 | 0.81117 | ||
5134 | 2012.06.22 21:05 | modify | 1830 | 0.01 | 0.81190 | 0.81840 | 0.81122 | ||
5135 | 2012.06.22 21:10 | t/p | 1830 | 0.01 | 0.81119 | 0.81840 | 0.81122 | 0.46 | 1113.03 |
5136 | 2012.06.22 21:25 | sell limit | 1831 | 0.01 | 0.81196 | 0.81846 | 0.81122 | ||
5137 | 2012.06.22 23:45 | delete | 1831 | 0.01 | 0.81196 | 0.81846 | 0.81122 | ||
5138 | 2012.06.25 21:00 | sell limit | 1832 | 0.01 | 0.81069 | 0.81719 | 0.80961 | ||
5139 | 2012.06.25 23:05 | modify | 1832 | 0.01 | 0.81062 | 0.81712 | 0.81001 | ||
5140 | 2012.06.25 23:23 | sell | 1832 | 0.01 | 0.81062 | 0.81712 | 0.81001 | ||
5141 | 2012.06.25 23:40 | modify | 1832 | 0.01 | 0.81062 | 0.81712 | 0.81003 | ||
5142 | 2012.06.25 23:45 | modify | 1832 | 0.01 | 0.81062 | 0.81712 | 0.81005 | ||
5143 | 2012.06.25 23:50 | modify | 1832 | 0.01 | 0.81062 | 0.00000 | 0.81005 | ||
5144 | 2012.06.26 00:30 | modify | 1832 | 0.01 | 0.81062 | 0.00000 | 0.81010 | ||
5145 | 2012.06.26 01:00 | modify | 1832 | 0.01 | 0.81062 | 0.81712 | 0.81010 | ||
5146 | 2012.06.26 01:59 | t/p | 1832 | 0.01 | 0.81010 | 0.81712 | 0.81010 | 0.30 | 1113.33 |
5147 | 2012.06.28 21:00 | sell limit | 1833 | 0.01 | 0.81349 | 0.81999 | 0.81238 | ||
5148 | 2012.06.28 22:48 | sell | 1833 | 0.01 | 0.81350 | 0.81999 | 0.81238 | ||
5149 | 2012.06.28 22:49 | modify | 1833 | 0.01 | 0.81350 | 0.81999 | 0.81264 | ||
5150 | 2012.06.28 22:50 | modify | 1833 | 0.01 | 0.81350 | 0.81999 | 0.81273 | ||
5151 | 2012.06.28 22:55 | modify | 1833 | 0.01 | 0.81350 | 0.81999 | 0.81283 | ||
5152 | 2012.06.28 23:00 | modify | 1833 | 0.01 | 0.81350 | 0.81999 | 0.81287 | ||
5153 | 2012.06.28 23:25 | modify | 1833 | 0.01 | 0.81350 | 0.81999 | 0.81294 | ||
5154 | 2012.06.28 23:50 | modify | 1833 | 0.01 | 0.81350 | 0.00000 | 0.81294 | ||
5155 | 2012.06.29 00:00 | modify | 1833 | 0.01 | 0.81350 | 0.00000 | 0.81308 | ||
5156 | 2012.06.29 00:05 | modify | 1833 | 0.01 | 0.81350 | 0.00000 | 0.81318 | ||
5157 | 2012.06.29 00:45 | modify | 1833 | 0.01 | 0.81350 | 0.00000 | 0.81320 | ||
5158 | 2012.06.29 01:00 | modify | 1833 | 0.01 | 0.81350 | 0.82000 | 0.81320 | ||
5159 | 2012.06.29 01:05 | modify | 1833 | 0.01 | 0.81350 | 0.82000 | 0.81329 | ||
5160 | 2012.06.29 01:10 | modify | 1833 | 0.01 | 0.81350 | 0.82000 | 0.81338 | ||
5161 | 2012.06.29 01:51 | t/p | 1833 | 0.01 | 0.81337 | 0.82000 | 0.81338 | 0.01 | 1113.34 |
5162 | 2012.06.29 21:00 | sell limit | 1834 | 0.01 | 0.81942 | 0.82592 | 0.81782 | ||
5163 | 2012.06.29 23:45 | delete | 1834 | 0.01 | 0.81942 | 0.82592 | 0.81782 | ||
5164 | 2012.07.02 21:00 | sell limit | 1835 | 0.01 | 0.81859 | 0.82509 | 0.81734 | ||
5165 | 2012.07.02 23:55 | delete | 1835 | 0.01 | 0.81859 | 0.82509 | 0.81734 | ||
5166 | 2012.07.05 21:00 | sell limit | 1836 | 0.01 | 0.81585 | 0.82235 | 0.81425 | ||
5167 | 2012.07.05 21:10 | modify | 1836 | 0.01 | 0.81570 | 0.82220 | 0.81410 | ||
5168 | 2012.07.05 22:00 | modify | 1836 | 0.01 | 0.81562 | 0.82212 | 0.81402 | ||
5169 | 2012.07.05 23:55 | delete | 1836 | 0.01 | 0.81562 | 0.82212 | 0.81402 | ||
5170 | 2012.07.06 21:00 | buy limit | 1837 | 0.01 | 0.81130 | 0.80480 | 0.81258 | ||
5171 | 2012.07.06 23:45 | delete | 1837 | 0.01 | 0.81130 | 0.80480 | 0.81258 | ||
5172 | 2012.07.09 21:00 | buy limit | 1838 | 0.01 | 0.80993 | 0.80343 | 0.81115 | ||
5173 | 2012.07.09 21:35 | delete | 1838 | 0.01 | 0.80993 | 0.80343 | 0.81115 | ||
5174 | 2012.07.09 21:40 | buy limit | 1839 | 0.01 | 0.81008 | 0.80358 | 0.81122 | ||
5175 | 2012.07.09 21:55 | delete | 1839 | 0.01 | 0.81008 | 0.80358 | 0.81122 | ||
5176 | 2012.07.09 22:00 | buy limit | 1840 | 0.01 | 0.81031 | 0.80381 | 0.81134 | ||
5177 | 2012.07.09 23:40 | modify | 1840 | 0.01 | 0.81046 | 0.80396 | 0.81141 | ||
5178 | 2012.07.09 23:55 | delete | 1840 | 0.01 | 0.81046 | 0.80396 | 0.81141 | ||
5179 | 2012.07.12 22:20 | buy limit | 1841 | 0.01 | 0.80466 | 0.79816 | 0.80591 | ||
5180 | 2012.07.12 23:00 | delete | 1841 | 0.01 | 0.80466 | 0.79816 | 0.80591 | ||
5181 | 2012.07.12 23:20 | buy limit | 1842 | 0.01 | 0.80466 | 0.79816 | 0.80591 | ||
5182 | 2012.07.12 23:30 | delete | 1842 | 0.01 | 0.80466 | 0.79816 | 0.80591 | ||
5183 | 2012.07.13 21:00 | buy limit | 1843 | 0.01 | 0.80411 | 0.79761 | 0.80571 | ||
5184 | 2012.07.13 21:35 | delete | 1843 | 0.01 | 0.80411 | 0.79761 | 0.80571 | ||
5185 | 2012.07.13 21:40 | buy limit | 1844 | 0.01 | 0.80425 | 0.79775 | 0.80581 | ||
5186 | 2012.07.13 22:00 | delete | 1844 | 0.01 | 0.80425 | 0.79775 | 0.80581 | ||
5187 | 2012.07.13 22:15 | buy limit | 1845 | 0.01 | 0.80437 | 0.79787 | 0.80587 | ||
5188 | 2012.07.13 22:30 | delete | 1845 | 0.01 | 0.80437 | 0.79787 | 0.80587 | ||
5189 | 2012.07.13 23:05 | buy limit | 1846 | 0.01 | 0.80519 | 0.79869 | 0.80628 | ||
5190 | 2012.07.13 23:45 | delete | 1846 | 0.01 | 0.80519 | 0.79869 | 0.80628 | ||
5191 | 2012.07.16 21:00 | sell limit | 1847 | 0.01 | 0.80977 | 0.81627 | 0.80817 | ||
5192 | 2012.07.16 21:17 | sell | 1847 | 0.01 | 0.80977 | 0.81627 | 0.80817 | ||
5193 | 2012.07.16 22:45 | modify | 1847 | 0.01 | 0.80977 | 0.81627 | 0.80878 | ||
5194 | 2012.07.16 22:50 | modify | 1847 | 0.01 | 0.80977 | 0.81627 | 0.80890 | ||
5195 | 2012.07.16 22:55 | modify | 1847 | 0.01 | 0.80977 | 0.81627 | 0.80907 | ||
5196 | 2012.07.16 23:00 | modify | 1847 | 0.01 | 0.80977 | 0.81627 | 0.80909 | ||
5197 | 2012.07.16 23:25 | modify | 1847 | 0.01 | 0.80977 | 0.81627 | 0.80912 | ||
5198 | 2012.07.16 23:30 | modify | 1847 | 0.01 | 0.80977 | 0.81627 | 0.80927 | ||
5199 | 2012.07.16 23:35 | modify | 1847 | 0.01 | 0.80977 | 0.81627 | 0.80936 | ||
5200 | 2012.07.16 23:36 | t/p | 1847 | 0.01 | 0.80934 | 0.81627 | 0.80936 | 0.25 | 1113.59 |
5201 | 2012.07.19 21:05 | sell limit | 1848 | 0.01 | 0.81093 | 0.81743 | 0.80975 | ||
5202 | 2012.07.19 21:55 | modify | 1848 | 0.01 | 0.81081 | 0.81731 | 0.80969 | ||
5203 | 2012.07.19 22:20 | modify | 1848 | 0.01 | 0.81079 | 0.81729 | 0.80968 | ||
5204 | 2012.07.19 22:35 | delete | 1848 | 0.01 | 0.81079 | 0.81729 | 0.80968 | ||
5205 | 2012.07.19 23:10 | sell limit | 1849 | 0.01 | 0.81018 | 0.81668 | 0.80938 | ||
5206 | 2012.07.19 23:55 | delete | 1849 | 0.01 | 0.81018 | 0.81668 | 0.80938 | ||
5207 | 2012.07.20 21:00 | sell limit | 1850 | 0.01 | 0.81007 | 0.81657 | 0.80884 | ||
5208 | 2012.07.20 23:45 | delete | 1850 | 0.01 | 0.81007 | 0.81657 | 0.80884 | ||
5209 | 2012.07.23 21:00 | buy limit | 1851 | 0.01 | 0.80142 | 0.79492 | 0.80302 | ||
5210 | 2012.07.23 23:55 | delete | 1851 | 0.01 | 0.80142 | 0.79492 | 0.80302 | ||
5211 | 2012.07.26 21:00 | sell limit | 1852 | 0.01 | 0.81003 | 0.81653 | 0.80843 | ||
5212 | 2012.07.26 21:53 | sell | 1852 | 0.01 | 0.81006 | 0.81653 | 0.80843 | ||
5213 | 2012.07.26 21:54 | modify | 1852 | 0.01 | 0.81006 | 0.81656 | 0.80846 | ||
5214 | 2012.07.26 23:40 | modify | 1852 | 0.01 | 0.81006 | 0.81656 | 0.80863 | ||
5215 | 2012.07.26 23:50 | modify | 1852 | 0.01 | 0.81006 | 0.00000 | 0.80868 | ||
5216 | 2012.07.27 00:15 | modify | 1852 | 0.01 | 0.81006 | 0.00000 | 0.80888 | ||
5217 | 2012.07.27 00:20 | modify | 1852 | 0.01 | 0.81006 | 0.00000 | 0.80893 | ||
5218 | 2012.07.27 00:47 | t/p | 1852 | 0.01 | 0.80878 | 0.00000 | 0.80893 | 0.86 | 1114.45 |
5219 | 2012.07.27 21:00 | sell limit | 1853 | 0.01 | 0.81331 | 0.81981 | 0.81224 | ||
5220 | 2012.07.27 23:17 | sell | 1853 | 0.01 | 0.81331 | 0.81981 | 0.81224 | ||
5221 | 2012.07.27 23:20 | modify | 1853 | 0.01 | 0.81331 | 0.81981 | 0.81227 | ||
5222 | 2012.07.27 23:36 | t/p | 1853 | 0.01 | 0.81221 | 0.81981 | 0.81227 | 0.75 | 1115.20 |
5223 | 2012.07.27 23:40 | sell limit | 1854 | 0.01 | 0.81337 | 0.81987 | 0.81227 | ||
5224 | 2012.07.27 23:45 | delete | 1854 | 0.01 | 0.81337 | 0.81987 | 0.81227 | ||
5225 | 2012.07.30 21:00 | sell limit | 1855 | 0.01 | 0.81283 | 0.81933 | 0.81165 | ||
5226 | 2012.07.30 23:45 | delete | 1855 | 0.01 | 0.81283 | 0.81933 | 0.81165 | ||
5227 | 2012.07.30 23:50 | sell limit | 1856 | 0.01 | 0.81229 | 0.81879 | 0.81107 | ||
5228 | 2012.07.30 23:55 | delete | 1856 | 0.01 | 0.81229 | 0.81879 | 0.81107 | ||
5229 | 2012.08.02 21:00 | sell limit | 1857 | 0.01 | 0.81749 | 0.82399 | 0.81589 | ||
5230 | 2012.08.02 22:45 | delete | 1857 | 0.01 | 0.81749 | 0.82399 | 0.81589 | ||
5231 | 2012.08.02 22:50 | sell limit | 1858 | 0.01 | 0.81524 | 0.82174 | 0.81401 | ||
5232 | 2012.08.02 23:26 | sell | 1858 | 0.01 | 0.81525 | 0.82174 | 0.81401 | ||
5233 | 2012.08.02 23:30 | modify | 1858 | 0.01 | 0.81525 | 0.82174 | 0.81425 | ||
5234 | 2012.08.02 23:35 | modify | 1858 | 0.01 | 0.81525 | 0.82174 | 0.81435 | ||
5235 | 2012.08.02 23:50 | modify | 1858 | 0.01 | 0.81525 | 0.00000 | 0.81450 | ||
5236 | 2012.08.03 00:00 | modify | 1858 | 0.01 | 0.81525 | 0.00000 | 0.81467 | ||
5237 | 2012.08.03 01:00 | modify | 1858 | 0.01 | 0.81525 | 0.82175 | 0.81467 | ||
5238 | 2012.08.03 01:55 | modify | 1858 | 0.01 | 0.81525 | 0.82175 | 0.81490 | ||
5239 | 2012.08.03 02:05 | modify | 1858 | 0.01 | 0.81525 | 0.82175 | 0.81504 | ||
5240 | 2012.08.03 02:10 | modify | 1858 | 0.01 | 0.81525 | 0.82175 | 0.81507 | ||
5241 | 2012.08.03 02:25 | modify | 1858 | 0.01 | 0.81525 | 0.82175 | 0.81514 | ||
5242 | 2012.08.03 02:30 | modify | 1858 | 0.01 | 0.81525 | 0.82175 | 0.81528 | ||
5243 | 2012.08.03 02:45 | modify | 1858 | 0.01 | 0.81525 | 0.82175 | 0.81530 | ||
5244 | 2012.08.03 02:59 | t/p | 1858 | 0.01 | 0.81529 | 0.82175 | 0.81530 | -0.12 | 1115.07 |
5245 | 2012.08.03 21:00 | sell limit | 1859 | 0.01 | 0.81847 | 0.82497 | 0.81687 | ||
5246 | 2012.08.03 22:10 | sell | 1859 | 0.01 | 0.81849 | 0.82497 | 0.81687 | ||
5247 | 2012.08.03 22:11 | modify | 1859 | 0.01 | 0.81849 | 0.82499 | 0.81689 | ||
5248 | 2012.08.03 22:40 | modify | 1859 | 0.01 | 0.81849 | 0.82499 | 0.81693 | ||
5249 | 2012.08.03 22:55 | modify | 1859 | 0.01 | 0.81849 | 0.82499 | 0.81744 | ||
5250 | 2012.08.03 23:00 | modify | 1859 | 0.01 | 0.81849 | 0.82499 | 0.81762 | ||
5251 | 2012.08.03 23:15 | modify | 1859 | 0.01 | 0.81849 | 0.82499 | 0.81776 | ||
5252 | 2012.08.03 23:20 | modify | 1859 | 0.01 | 0.81849 | 0.82499 | 0.81782 | ||
5253 | 2012.08.03 23:25 | modify | 1859 | 0.01 | 0.81849 | 0.82499 | 0.81785 | ||
5254 | 2012.08.03 23:30 | modify | 1859 | 0.01 | 0.81849 | 0.82499 | 0.81792 | ||
5255 | 2012.08.03 23:45 | modify | 1859 | 0.01 | 0.81849 | 0.82499 | 0.81805 | ||
5256 | 2012.08.03 23:50 | modify | 1859 | 0.01 | 0.81849 | 0.00000 | 0.81809 | ||
5257 | 2012.08.06 00:20 | modify | 1859 | 0.01 | 0.81849 | 0.00000 | 0.81820 | ||
5258 | 2012.08.06 00:25 | modify | 1859 | 0.01 | 0.81849 | 0.00000 | 0.81843 | ||
5259 | 2012.08.06 00:30 | modify | 1859 | 0.01 | 0.81849 | 0.00000 | 0.81852 | ||
5260 | 2012.08.06 00:45 | modify | 1859 | 0.01 | 0.81849 | 0.00000 | 0.81872 | ||
5261 | 2012.08.06 00:50 | modify | 1859 | 0.01 | 0.81849 | 0.00000 | 0.81888 | ||
5262 | 2012.08.06 00:55 | modify | 1859 | 0.01 | 0.81849 | 0.00000 | 0.81907 | ||
5263 | 2012.08.06 01:00 | modify | 1859 | 0.01 | 0.81849 | 0.82499 | 0.81913 | ||
5264 | 2012.08.06 02:05 | t/p | 1859 | 0.01 | 0.81900 | 0.82499 | 0.81913 | -0.47 | 1114.60 |
5265 | 2012.08.06 21:00 | sell limit | 1860 | 0.01 | 0.82127 | 0.82777 | 0.81986 | ||
5266 | 2012.08.06 23:55 | delete | 1860 | 0.01 | 0.82127 | 0.82777 | 0.81986 | ||
5267 | 2012.08.09 21:00 | buy limit | 1861 | 0.01 | 0.80376 | 0.79726 | 0.80536 | ||
5268 | 2012.08.09 23:55 | delete | 1861 | 0.01 | 0.80376 | 0.79726 | 0.80536 | ||
5269 | 2012.08.10 21:00 | buy limit | 1862 | 0.01 | 0.80397 | 0.79747 | 0.80532 | ||
5270 | 2012.08.10 22:25 | delete | 1862 | 0.01 | 0.80397 | 0.79747 | 0.80532 | ||
5271 | 2012.08.10 22:40 | buy limit | 1863 | 0.01 | 0.80497 | 0.79847 | 0.80582 | ||
5272 | 2012.08.10 23:45 | delete | 1863 | 0.01 | 0.80497 | 0.79847 | 0.80582 | ||
5273 | 2012.08.13 21:00 | buy limit | 1864 | 0.01 | 0.80240 | 0.79590 | 0.80361 | ||
5274 | 2012.08.13 21:05 | delete | 1864 | 0.01 | 0.80240 | 0.79590 | 0.80361 | ||
5275 | 2012.08.13 21:40 | buy limit | 1865 | 0.01 | 0.80222 | 0.79572 | 0.80349 | ||
5276 | 2012.08.13 23:00 | delete | 1865 | 0.01 | 0.80222 | 0.79572 | 0.80349 | ||
5277 | 2012.08.13 23:25 | buy limit | 1866 | 0.01 | 0.80214 | 0.79564 | 0.80335 | ||
5278 | 2012.08.13 23:55 | delete | 1866 | 0.01 | 0.80214 | 0.79564 | 0.80335 | ||
5279 | 2012.08.16 21:00 | buy limit | 1867 | 0.01 | 0.79801 | 0.79151 | 0.79927 | ||
5280 | 2012.08.16 22:45 | delete | 1867 | 0.01 | 0.79801 | 0.79151 | 0.79927 | ||
5281 | 2012.08.16 23:20 | buy limit | 1868 | 0.01 | 0.79921 | 0.79271 | 0.79987 | ||
5282 | 2012.08.16 23:40 | delete | 1868 | 0.01 | 0.79921 | 0.79271 | 0.79987 | ||
5283 | 2012.08.17 21:00 | buy limit | 1869 | 0.01 | 0.79628 | 0.78978 | 0.79765 | ||
5284 | 2012.08.17 21:40 | delete | 1869 | 0.01 | 0.79628 | 0.78978 | 0.79765 | ||
5285 | 2012.08.17 21:45 | buy limit | 1870 | 0.01 | 0.79680 | 0.79030 | 0.79791 | ||
5286 | 2012.08.17 22:10 | modify | 1870 | 0.01 | 0.79682 | 0.79032 | 0.79792 | ||
5287 | 2012.08.17 22:25 | delete | 1870 | 0.01 | 0.79682 | 0.79032 | 0.79792 | ||
5288 | 2012.08.17 22:55 | buy limit | 1871 | 0.01 | 0.79744 | 0.79094 | 0.79823 | ||
5289 | 2012.08.17 23:20 | delete | 1871 | 0.01 | 0.79744 | 0.79094 | 0.79823 | ||
5290 | 2012.08.20 21:00 | buy limit | 1872 | 0.01 | 0.79864 | 0.79214 | 0.79964 | ||
5291 | 2012.08.20 22:25 | delete | 1872 | 0.01 | 0.79864 | 0.79214 | 0.79964 | ||
5292 | 2012.08.20 22:55 | buy limit | 1873 | 0.01 | 0.79927 | 0.79277 | 0.79996 | ||
5293 | 2012.08.20 23:40 | delete | 1873 | 0.01 | 0.79927 | 0.79277 | 0.79996 | ||
5294 | 2012.08.23 21:00 | sell limit | 1874 | 0.01 | 0.81016 | 0.81666 | 0.80933 | ||
5295 | 2012.08.23 23:55 | delete | 1874 | 0.01 | 0.81016 | 0.81666 | 0.80933 | ||
5296 | 2012.08.24 21:00 | sell limit | 1875 | 0.01 | 0.80527 | 0.81177 | 0.80423 | ||
5297 | 2012.08.24 22:00 | delete | 1875 | 0.01 | 0.80527 | 0.81177 | 0.80423 | ||
5298 | 2012.08.24 22:00 | buy limit | 1876 | 0.01 | 0.80279 | 0.79629 | 0.80383 | ||
5299 | 2012.08.24 22:40 | delete | 1876 | 0.01 | 0.80279 | 0.79629 | 0.80383 | ||
5300 | 2012.08.24 22:40 | sell limit | 1877 | 0.01 | 0.80517 | 0.81167 | 0.80418 | ||
5301 | 2012.08.24 23:00 | delete | 1877 | 0.01 | 0.80517 | 0.81167 | 0.80418 | ||
5302 | 2012.08.24 23:00 | buy limit | 1878 | 0.01 | 0.80279 | 0.79629 | 0.80378 | ||
5303 | 2012.08.24 23:10 | delete | 1878 | 0.01 | 0.80279 | 0.79629 | 0.80378 | ||
5304 | 2012.08.24 23:10 | sell limit | 1879 | 0.01 | 0.80508 | 0.81158 | 0.80414 | ||
5305 | 2012.08.24 23:45 | delete | 1879 | 0.01 | 0.80508 | 0.81158 | 0.80414 | ||
5306 | 2012.08.27 21:00 | buy limit | 1880 | 0.01 | 0.80060 | 0.79410 | 0.80171 | ||
5307 | 2012.08.27 23:36 | buy | 1880 | 0.01 | 0.80059 | 0.79410 | 0.80171 | ||
5308 | 2012.08.27 23:37 | modify | 1880 | 0.01 | 0.80059 | 0.79409 | 0.80113 | ||
5309 | 2012.08.27 23:40 | modify | 1880 | 0.01 | 0.80059 | 0.79409 | 0.80093 | ||
5310 | 2012.08.27 23:41 | t/p | 1880 | 0.01 | 0.80102 | 0.79409 | 0.80093 | 0.25 | 1114.85 |
5311 | 2012.08.30 21:00 | buy limit | 1881 | 0.01 | 0.79135 | 0.78485 | 0.79295 | ||
5312 | 2012.08.30 23:45 | delete | 1881 | 0.01 | 0.79135 | 0.78485 | 0.79295 | ||
5313 | 2012.08.31 21:00 | buy limit | 1882 | 0.01 | 0.79026 | 0.78376 | 0.79186 | ||
5314 | 2012.08.31 23:40 | delete | 1882 | 0.01 | 0.79026 | 0.78376 | 0.79186 | ||
5315 | 2012.09.03 21:00 | buy limit | 1883 | 0.01 | 0.78562 | 0.77912 | 0.78659 | ||
5316 | 2012.09.03 22:05 | delete | 1883 | 0.01 | 0.78562 | 0.77912 | 0.78659 | ||
5317 | 2012.09.03 22:30 | buy limit | 1884 | 0.01 | 0.78520 | 0.77870 | 0.78638 | ||
5318 | 2012.09.03 23:55 | delete | 1884 | 0.01 | 0.78520 | 0.77870 | 0.78638 | ||
5319 | 2012.09.06 21:00 | buy limit | 1885 | 0.01 | 0.78507 | 0.77857 | 0.78667 | ||
5320 | 2012.09.06 23:55 | delete | 1885 | 0.01 | 0.78507 | 0.77857 | 0.78667 | ||
5321 | 2012.09.07 21:35 | sell limit | 1886 | 0.01 | 0.79427 | 0.80077 | 0.79267 | ||
5322 | 2012.09.07 21:55 | sell | 1886 | 0.01 | 0.79427 | 0.80077 | 0.79267 | ||
5323 | 2012.09.07 23:40 | modify | 1886 | 0.01 | 0.79427 | 0.80077 | 0.79277 | ||
5324 | 2012.09.07 23:45 | modify | 1886 | 0.01 | 0.79427 | 0.80077 | 0.79286 | ||
5325 | 2012.09.07 23:50 | modify | 1886 | 0.01 | 0.79427 | 0.00000 | 0.79286 | ||
5326 | 2012.09.10 00:00 | t/p | 1886 | 0.01 | 0.79240 | 0.00000 | 0.79286 | 1.31 | 1116.16 |
5327 | 2012.09.10 21:00 | sell limit | 1887 | 0.01 | 0.79272 | 0.79922 | 0.79160 | ||
5328 | 2012.09.10 23:55 | delete | 1887 | 0.01 | 0.79272 | 0.79922 | 0.79160 | ||
5329 | 2012.09.13 21:00 | sell limit | 1888 | 0.01 | 0.80715 | 0.81365 | 0.80555 | ||
5330 | 2012.09.13 23:55 | delete | 1888 | 0.01 | 0.80715 | 0.81365 | 0.80555 | ||
5331 | 2012.09.14 21:00 | sell limit | 1889 | 0.01 | 0.80691 | 0.81341 | 0.80531 | ||
5332 | 2012.09.14 23:45 | delete | 1889 | 0.01 | 0.80691 | 0.81341 | 0.80531 | ||
5333 | 2012.09.17 21:00 | sell limit | 1890 | 0.01 | 0.80678 | 0.81328 | 0.80518 | ||
5334 | 2012.09.17 22:25 | delete | 1890 | 0.01 | 0.80678 | 0.81328 | 0.80518 | ||
5335 | 2012.09.17 22:55 | sell limit | 1891 | 0.01 | 0.80577 | 0.81227 | 0.80446 | ||
5336 | 2012.09.17 23:55 | delete | 1891 | 0.01 | 0.80577 | 0.81227 | 0.80446 | ||
5337 | 2012.09.20 21:00 | sell limit | 1892 | 0.01 | 0.80926 | 0.81576 | 0.80772 | ||
5338 | 2012.09.20 21:06 | sell | 1892 | 0.01 | 0.80929 | 0.81576 | 0.80772 | ||
5339 | 2012.09.20 21:07 | modify | 1892 | 0.01 | 0.80929 | 0.81579 | 0.80772 | ||
5340 | 2012.09.20 21:10 | modify | 1892 | 0.01 | 0.80929 | 0.81579 | 0.80777 | ||
5341 | 2012.09.20 21:40 | modify | 1892 | 0.01 | 0.80929 | 0.81579 | 0.80794 | ||
5342 | 2012.09.20 21:45 | modify | 1892 | 0.01 | 0.80929 | 0.81579 | 0.80798 | ||
5343 | 2012.09.20 22:30 | modify | 1892 | 0.01 | 0.80929 | 0.81579 | 0.80813 | ||
5344 | 2012.09.20 22:35 | modify | 1892 | 0.01 | 0.80929 | 0.81579 | 0.80830 | ||
5345 | 2012.09.20 22:45 | modify | 1892 | 0.01 | 0.80929 | 0.81579 | 0.80842 | ||
5346 | 2012.09.20 23:00 | modify | 1892 | 0.01 | 0.80929 | 0.81579 | 0.80849 | ||
5347 | 2012.09.20 23:50 | modify | 1892 | 0.01 | 0.80929 | 0.00000 | 0.80849 | ||
5348 | 2012.09.21 00:25 | modify | 1892 | 0.01 | 0.80929 | 0.00000 | 0.80853 | ||
5349 | 2012.09.21 00:40 | modify | 1892 | 0.01 | 0.80929 | 0.00000 | 0.80860 | ||
5350 | 2012.09.21 00:45 | modify | 1892 | 0.01 | 0.80929 | 0.00000 | 0.80876 | ||
5351 | 2012.09.21 00:50 | modify | 1892 | 0.01 | 0.80929 | 0.00000 | 0.80880 | ||
5352 | 2012.09.21 01:00 | modify | 1892 | 0.01 | 0.80929 | 0.81579 | 0.80880 | ||
5353 | 2012.09.21 01:15 | modify | 1892 | 0.01 | 0.80929 | 0.81579 | 0.80891 | ||
5354 | 2012.09.21 01:25 | modify | 1892 | 0.01 | 0.80929 | 0.81579 | 0.80895 | ||
5355 | 2012.09.21 02:10 | modify | 1892 | 0.01 | 0.80929 | 0.81579 | 0.80901 | ||
5356 | 2012.09.21 02:15 | modify | 1892 | 0.01 | 0.80929 | 0.81579 | 0.80928 | ||
5357 | 2012.09.21 02:20 | t/p | 1892 | 0.01 | 0.80928 | 0.81579 | 0.80928 | -0.08 | 1116.08 |
5358 | 2012.09.21 21:00 | sell limit | 1893 | 0.01 | 0.81250 | 0.81900 | 0.81096 | ||
5359 | 2012.09.21 22:55 | delete | 1893 | 0.01 | 0.81250 | 0.81900 | 0.81096 | ||
5360 | 2012.09.21 23:00 | sell limit | 1894 | 0.01 | 0.81220 | 0.81870 | 0.81081 | ||
5361 | 2012.09.21 23:35 | modify | 1894 | 0.01 | 0.81217 | 0.81867 | 0.81068 | ||
5362 | 2012.09.21 23:45 | delete | 1894 | 0.01 | 0.81217 | 0.81867 | 0.81068 | ||
5363 | 2012.09.24 21:00 | buy limit | 1895 | 0.01 | 0.80302 | 0.79652 | 0.80420 | ||
5364 | 2012.09.24 23:55 | delete | 1895 | 0.01 | 0.80302 | 0.79652 | 0.80420 | ||
5365 | 2012.09.27 21:00 | sell limit | 1896 | 0.01 | 0.81648 | 0.82298 | 0.81550 | ||
5366 | 2012.09.27 23:20 | modify | 1896 | 0.01 | 0.81638 | 0.82288 | 0.81566 | ||
5367 | 2012.09.27 23:55 | delete | 1896 | 0.01 | 0.81638 | 0.82288 | 0.81566 | ||
5368 | 2012.09.28 21:00 | sell limit | 1897 | 0.01 | 0.81735 | 0.82385 | 0.81624 | ||
5369 | 2012.09.28 23:45 | delete | 1897 | 0.01 | 0.81735 | 0.82385 | 0.81624 | ||
5370 | 2012.10.01 21:00 | sell limit | 1898 | 0.01 | 0.81651 | 0.82301 | 0.81491 | ||
5371 | 2012.10.01 23:20 | delete | 1898 | 0.01 | 0.81651 | 0.82301 | 0.81491 | ||
5372 | 2012.10.01 23:30 | sell limit | 1899 | 0.01 | 0.81616 | 0.82266 | 0.81460 | ||
5373 | 2012.10.01 23:55 | delete | 1899 | 0.01 | 0.81616 | 0.82266 | 0.81460 | ||
5374 | 2012.10.04 21:00 | buy limit | 1900 | 0.01 | 0.80325 | 0.79675 | 0.80485 | ||
5375 | 2012.10.04 23:55 | delete | 1900 | 0.01 | 0.80325 | 0.79675 | 0.80485 | ||
5376 | 2012.10.05 21:00 | buy limit | 1901 | 0.01 | 0.80031 | 0.79381 | 0.80191 | ||
5377 | 2012.10.05 21:49 | buy | 1901 | 0.01 | 0.80028 | 0.79381 | 0.80191 | ||
5378 | 2012.10.05 21:50 | modify | 1901 | 0.01 | 0.80028 | 0.79378 | 0.80188 | ||
5379 | 2012.10.05 23:50 | modify | 1901 | 0.01 | 0.80028 | 0.00000 | 0.80188 | ||
5380 | 2012.10.08 00:05 | modify | 1901 | 0.01 | 0.80028 | 0.00000 | 0.80136 | ||
5381 | 2012.10.08 00:50 | modify | 1901 | 0.01 | 0.80028 | 0.00000 | 0.80132 | ||
5382 | 2012.10.08 00:55 | modify | 1901 | 0.01 | 0.80028 | 0.00000 | 0.80114 | ||
5383 | 2012.10.08 01:00 | modify | 1901 | 0.01 | 0.80028 | 0.79378 | 0.80102 | ||
5384 | 2012.10.08 01:10 | modify | 1901 | 0.01 | 0.80028 | 0.79378 | 0.80092 | ||
5385 | 2012.10.08 01:30 | modify | 1901 | 0.01 | 0.80028 | 0.79378 | 0.80087 | ||
5386 | 2012.10.08 01:35 | modify | 1901 | 0.01 | 0.80028 | 0.79378 | 0.80069 | ||
5387 | 2012.10.08 01:40 | modify | 1901 | 0.01 | 0.80028 | 0.79378 | 0.80058 | ||
5388 | 2012.10.08 01:50 | modify | 1901 | 0.01 | 0.80028 | 0.79378 | 0.80049 | ||
5389 | 2012.10.08 02:00 | modify | 1901 | 0.01 | 0.80028 | 0.79378 | 0.80047 | ||
5390 | 2012.10.08 02:20 | modify | 1901 | 0.01 | 0.80028 | 0.79378 | 0.80024 | ||
5391 | 2012.10.08 02:25 | modify | 1901 | 0.01 | 0.80028 | 0.79378 | 0.80019 | ||
5392 | 2012.10.08 02:35 | modify | 1901 | 0.01 | 0.80028 | 0.79378 | 0.80015 | ||
5393 | 2012.10.08 02:45 | modify | 1901 | 0.01 | 0.80028 | 0.79378 | 0.80008 | ||
5394 | 2012.10.08 03:00 | modify | 1901 | 0.01 | 0.80028 | 0.79378 | 0.80004 | ||
5395 | 2012.10.08 03:01 | t/p | 1901 | 0.01 | 0.80004 | 0.79378 | 0.80004 | -0.27 | 1115.81 |
5396 | 2012.10.08 21:00 | buy limit | 1902 | 0.01 | 0.79902 | 0.79252 | 0.80039 | ||
5397 | 2012.10.08 23:55 | delete | 1902 | 0.01 | 0.79902 | 0.79252 | 0.80039 | ||
5398 | 2012.10.11 21:00 | buy limit | 1903 | 0.01 | 0.79889 | 0.79239 | 0.79993 | ||
5399 | 2012.10.11 23:55 | delete | 1903 | 0.01 | 0.79889 | 0.79239 | 0.79993 | ||
5400 | 2012.10.12 21:00 | buy limit | 1904 | 0.01 | 0.80023 | 0.79373 | 0.80145 | ||
5401 | 2012.10.12 22:50 | delete | 1904 | 0.01 | 0.80023 | 0.79373 | 0.80145 | ||
5402 | 2012.10.12 23:20 | buy limit | 1905 | 0.01 | 0.79993 | 0.79343 | 0.80130 | ||
5403 | 2012.10.12 23:40 | delete | 1905 | 0.01 | 0.79993 | 0.79343 | 0.80130 | ||
5404 | 2012.10.15 21:00 | buy limit | 1906 | 0.01 | 0.79702 | 0.79052 | 0.79862 | ||
5405 | 2012.10.15 21:45 | delete | 1906 | 0.01 | 0.79702 | 0.79052 | 0.79862 | ||
5406 | 2012.10.18 21:00 | sell limit | 1907 | 0.01 | 0.80736 | 0.81386 | 0.80576 | ||
5407 | 2012.10.18 21:59 | sell | 1907 | 0.01 | 0.80738 | 0.81386 | 0.80576 | ||
5408 | 2012.10.18 21:59 | modify | 1907 | 0.01 | 0.80738 | 0.81388 | 0.80578 | ||
5409 | 2012.10.18 23:50 | modify | 1907 | 0.01 | 0.80738 | 0.00000 | 0.80578 | ||
5410 | 2012.10.19 00:15 | modify | 1907 | 0.01 | 0.80738 | 0.00000 | 0.80581 | ||
5411 | 2012.10.19 00:25 | modify | 1907 | 0.01 | 0.80738 | 0.00000 | 0.80584 | ||
5412 | 2012.10.19 00:30 | modify | 1907 | 0.01 | 0.80738 | 0.00000 | 0.80589 | ||
5413 | 2012.10.19 00:35 | modify | 1907 | 0.01 | 0.80738 | 0.00000 | 0.80605 | ||
5414 | 2012.10.19 00:45 | modify | 1907 | 0.01 | 0.80738 | 0.00000 | 0.80641 | ||
5415 | 2012.10.19 00:50 | modify | 1907 | 0.01 | 0.80738 | 0.00000 | 0.80654 | ||
5416 | 2012.10.19 01:00 | modify | 1907 | 0.01 | 0.80738 | 0.81388 | 0.80654 | ||
5417 | 2012.10.19 01:05 | modify | 1907 | 0.01 | 0.80738 | 0.81388 | 0.80660 | ||
5418 | 2012.10.19 01:10 | modify | 1907 | 0.01 | 0.80738 | 0.81388 | 0.80675 | ||
5419 | 2012.10.19 02:12 | t/p | 1907 | 0.01 | 0.80650 | 0.81388 | 0.80675 | 0.56 | 1116.37 |
5420 | 2012.10.19 21:00 | sell limit | 1908 | 0.01 | 0.81131 | 0.81781 | 0.81019 | ||
5421 | 2012.10.19 21:03 | sell | 1908 | 0.01 | 0.81131 | 0.81781 | 0.81019 | ||
5422 | 2012.10.19 22:00 | modify | 1908 | 0.01 | 0.81131 | 0.81781 | 0.81027 | ||
5423 | 2012.10.19 22:05 | modify | 1908 | 0.01 | 0.81131 | 0.81781 | 0.81034 | ||
5424 | 2012.10.19 22:10 | modify | 1908 | 0.01 | 0.81131 | 0.81781 | 0.81041 | ||
5425 | 2012.10.19 22:16 | modify | 1908 | 0.01 | 0.81131 | 0.81781 | 0.81054 | ||
5426 | 2012.10.19 22:16 | t/p | 1908 | 0.01 | 0.81053 | 0.81781 | 0.81054 | 0.51 | 1116.88 |
5427 | 2012.10.19 22:17 | sell limit | 1909 | 0.01 | 0.81131 | 0.81781 | 0.81054 | ||
5428 | 2012.10.19 23:45 | delete | 1909 | 0.01 | 0.81131 | 0.81781 | 0.81054 | ||
5429 | 2012.10.22 21:00 | sell limit | 1910 | 0.01 | 0.81461 | 0.82111 | 0.81318 | ||
5430 | 2012.10.22 23:35 | modify | 1910 | 0.01 | 0.81447 | 0.82097 | 0.81287 | ||
5431 | 2012.10.22 23:55 | delete | 1910 | 0.01 | 0.81447 | 0.82097 | 0.81287 | ||
5432 | 2012.10.25 21:00 | sell limit | 1911 | 0.01 | 0.81802 | 0.82452 | 0.81682 | ||
5433 | 2012.10.25 23:55 | delete | 1911 | 0.01 | 0.81802 | 0.82452 | 0.81682 | ||
5434 | 2012.10.26 21:00 | sell limit | 1912 | 0.01 | 0.82167 | 0.82817 | 0.82007 | ||
5435 | 2012.10.26 23:45 | delete | 1912 | 0.01 | 0.82167 | 0.82817 | 0.82007 | ||
5436 | 2012.10.29 21:00 | sell limit | 1913 | 0.01 | 0.82098 | 0.82748 | 0.81992 | ||
5437 | 2012.10.29 22:35 | modify | 1913 | 0.01 | 0.82082 | 0.82732 | 0.81984 | ||
5438 | 2012.10.29 23:10 | delete | 1913 | 0.01 | 0.82082 | 0.82732 | 0.81984 | ||
5439 | 2012.11.01 21:00 | sell limit | 1914 | 0.01 | 0.82683 | 0.83333 | 0.82549 | ||
5440 | 2012.11.01 22:25 | delete | 1914 | 0.01 | 0.82683 | 0.83333 | 0.82549 | ||
5441 | 2012.11.01 23:00 | sell limit | 1915 | 0.01 | 0.82584 | 0.83234 | 0.82470 | ||
5442 | 2012.11.01 23:15 | delete | 1915 | 0.01 | 0.82584 | 0.83234 | 0.82470 | ||
5443 | 2012.11.01 23:25 | sell limit | 1916 | 0.01 | 0.82537 | 0.83187 | 0.82447 | ||
5444 | 2012.11.01 23:40 | delete | 1916 | 0.01 | 0.82537 | 0.83187 | 0.82447 | ||
5445 | 2012.11.01 23:45 | sell limit | 1917 | 0.01 | 0.82524 | 0.83174 | 0.82428 | ||
5446 | 2012.11.01 23:55 | delete | 1917 | 0.01 | 0.82524 | 0.83174 | 0.82428 | ||
5447 | 2012.11.02 21:00 | sell limit | 1918 | 0.01 | 0.82586 | 0.83236 | 0.82426 | ||
5448 | 2012.11.02 21:40 | delete | 1918 | 0.01 | 0.82586 | 0.83236 | 0.82426 | ||
5449 | 2012.11.02 21:45 | sell limit | 1919 | 0.01 | 0.82491 | 0.83141 | 0.82331 | ||
5450 | 2012.11.05 00:00 | delete | 1919 | 0.01 | 0.82491 | 0.83141 | 0.82331 | ||
5451 | 2012.11.05 21:00 | sell limit | 1920 | 0.01 | 0.82248 | 0.82898 | 0.82158 | ||
5452 | 2012.11.05 22:45 | sell | 1920 | 0.01 | 0.82249 | 0.82898 | 0.82158 | ||
5453 | 2012.11.05 22:46 | modify | 1920 | 0.01 | 0.82249 | 0.82898 | 0.82180 | ||
5454 | 2012.11.05 23:15 | t/p | 1920 | 0.01 | 0.82152 | 0.82898 | 0.82180 | 0.66 | 1117.54 |
5455 | 2012.11.05 23:15 | sell limit | 1921 | 0.01 | 0.82248 | 0.82898 | 0.82180 | ||
5456 | 2012.11.05 23:35 | sell | 1921 | 0.01 | 0.82252 | 0.82898 | 0.82180 | ||
5457 | 2012.11.05 23:36 | modify | 1921 | 0.01 | 0.82252 | 0.82902 | 0.82180 | ||
5458 | 2012.11.05 23:40 | modify | 1921 | 0.01 | 0.82252 | 0.82902 | 0.82196 | ||
5459 | 2012.11.05 23:50 | modify | 1921 | 0.01 | 0.82252 | 0.00000 | 0.82196 | ||
5460 | 2012.11.06 00:15 | modify | 1921 | 0.01 | 0.82252 | 0.00000 | 0.82199 | ||
5461 | 2012.11.06 00:20 | modify | 1921 | 0.01 | 0.82252 | 0.00000 | 0.82203 | ||
5462 | 2012.11.06 00:25 | modify | 1921 | 0.01 | 0.82252 | 0.00000 | 0.82212 | ||
5463 | 2012.11.06 00:30 | modify | 1921 | 0.01 | 0.82252 | 0.00000 | 0.82220 | ||
5464 | 2012.11.06 00:50 | modify | 1921 | 0.01 | 0.82252 | 0.00000 | 0.82225 | ||
5465 | 2012.11.06 01:00 | modify | 1921 | 0.01 | 0.82252 | 0.82902 | 0.82225 | ||
5466 | 2012.11.06 02:55 | modify | 1921 | 0.01 | 0.82252 | 0.82902 | 0.82230 | ||
5467 | 2012.11.06 03:51 | t/p | 1921 | 0.01 | 0.82229 | 0.82902 | 0.82230 | 0.08 | 1117.62 |
5468 | 2012.11.08 21:00 | buy limit | 1922 | 0.01 | 0.81263 | 0.80613 | 0.81423 | ||
5469 | 2012.11.08 23:55 | delete | 1922 | 0.01 | 0.81263 | 0.80613 | 0.81423 | ||
5470 | 2012.11.09 21:00 | buy limit | 1923 | 0.01 | 0.81443 | 0.80793 | 0.81508 | ||
5471 | 2012.11.09 21:05 | delete | 1923 | 0.01 | 0.81443 | 0.80793 | 0.81508 | ||
5472 | 2012.11.09 21:30 | buy limit | 1924 | 0.01 | 0.81426 | 0.80776 | 0.81500 | ||
5473 | 2012.11.09 21:45 | delete | 1924 | 0.01 | 0.81426 | 0.80776 | 0.81500 | ||
5474 | 2012.11.09 22:10 | buy limit | 1925 | 0.01 | 0.81420 | 0.80770 | 0.81497 | ||
5475 | 2012.11.09 23:45 | delete | 1925 | 0.01 | 0.81420 | 0.80770 | 0.81497 | ||
5476 | 2012.11.12 21:00 | sell limit | 1926 | 0.01 | 0.81812 | 0.82462 | 0.81692 | ||
5477 | 2012.11.12 23:25 | delete | 1926 | 0.01 | 0.81812 | 0.82462 | 0.81692 | ||
5478 | 2012.11.12 23:25 | buy limit | 1927 | 0.01 | 0.81633 | 0.80983 | 0.81703 | ||
5479 | 2012.11.12 23:30 | delete | 1927 | 0.01 | 0.81633 | 0.80983 | 0.81703 | ||
5480 | 2012.11.12 23:30 | sell limit | 1928 | 0.01 | 0.81812 | 0.82462 | 0.81743 | ||
5481 | 2012.11.12 23:55 | delete | 1928 | 0.01 | 0.81812 | 0.82462 | 0.81743 | ||
5482 | 2012.11.15 21:00 | buy limit | 1929 | 0.01 | 0.81012 | 0.80362 | 0.81147 | ||
5483 | 2012.11.15 22:35 | delete | 1929 | 0.01 | 0.81012 | 0.80362 | 0.81147 | ||
5484 | 2012.11.15 22:55 | buy limit | 1930 | 0.01 | 0.80996 | 0.80346 | 0.81132 | ||
5485 | 2012.11.15 23:05 | delete | 1930 | 0.01 | 0.80996 | 0.80346 | 0.81132 | ||
5486 | 2012.11.15 23:40 | buy limit | 1931 | 0.01 | 0.80945 | 0.80295 | 0.81101 | ||
5487 | 2012.11.15 23:55 | delete | 1931 | 0.01 | 0.80945 | 0.80295 | 0.81101 | ||
5488 | 2012.11.16 21:00 | buy limit | 1932 | 0.01 | 0.80893 | 0.80243 | 0.81000 | ||
5489 | 2012.11.16 21:05 | modify | 1932 | 0.01 | 0.80902 | 0.80252 | 0.81005 | ||
5490 | 2012.11.16 22:10 | delete | 1932 | 0.01 | 0.80902 | 0.80252 | 0.81005 | ||
5491 | 2012.11.16 22:20 | buy limit | 1933 | 0.01 | 0.80931 | 0.80281 | 0.81020 | ||
5492 | 2012.11.16 23:45 | delete | 1933 | 0.01 | 0.80931 | 0.80281 | 0.81020 | ||
5493 | 2012.11.19 21:00 | sell limit | 1934 | 0.01 | 0.81685 | 0.82335 | 0.81587 | ||
5494 | 2012.11.19 23:24 | sell | 1934 | 0.01 | 0.81685 | 0.82335 | 0.81587 | ||
5495 | 2012.11.19 23:25 | modify | 1934 | 0.01 | 0.81685 | 0.82335 | 0.81604 | ||
5496 | 2012.11.19 23:35 | modify | 1934 | 0.01 | 0.81685 | 0.82335 | 0.81614 | ||
5497 | 2012.11.19 23:40 | modify | 1934 | 0.01 | 0.81685 | 0.82335 | 0.81618 | ||
5498 | 2012.11.19 23:50 | modify | 1934 | 0.01 | 0.81685 | 0.00000 | 0.81618 | ||
5499 | 2012.11.20 00:10 | t/p | 1934 | 0.01 | 0.81613 | 0.00000 | 0.81618 | 0.44 | 1118.05 |
5500 | 2012.11.22 21:00 | buy limit | 1935 | 0.01 | 0.81117 | 0.80467 | 0.81256 | ||
5501 | 2012.11.22 21:10 | delete | 1935 | 0.01 | 0.81117 | 0.80467 | 0.81256 | ||
5502 | 2012.11.22 21:25 | buy limit | 1936 | 0.01 | 0.81145 | 0.80495 | 0.81270 | ||
5503 | 2012.11.22 22:10 | delete | 1936 | 0.01 | 0.81145 | 0.80495 | 0.81270 | ||
5504 | 2012.11.22 22:35 | buy limit | 1937 | 0.01 | 0.81244 | 0.80594 | 0.81319 | ||
5505 | 2012.11.22 23:15 | delete | 1937 | 0.01 | 0.81244 | 0.80594 | 0.81319 | ||
5506 | 2012.11.22 23:35 | buy limit | 1938 | 0.01 | 0.81222 | 0.80572 | 0.81308 | ||
5507 | 2012.11.22 23:55 | delete | 1938 | 0.01 | 0.81222 | 0.80572 | 0.81308 | ||
5508 | 2012.11.23 21:00 | sell limit | 1939 | 0.01 | 0.81818 | 0.82468 | 0.81672 | ||
5509 | 2012.11.23 21:48 | sell | 1939 | 0.01 | 0.81818 | 0.82468 | 0.81672 | ||
5510 | 2012.11.23 21:49 | modify | 1939 | 0.01 | 0.81818 | 0.82468 | 0.81692 | ||
5511 | 2012.11.23 21:50 | modify | 1939 | 0.01 | 0.81818 | 0.82468 | 0.81694 | ||
5512 | 2012.11.23 21:55 | modify | 1939 | 0.01 | 0.81818 | 0.82468 | 0.81696 | ||
5513 | 2012.11.23 22:00 | modify | 1939 | 0.01 | 0.81818 | 0.82468 | 0.81699 | ||
5514 | 2012.11.23 22:10 | modify | 1939 | 0.01 | 0.81818 | 0.82468 | 0.81710 | ||
5515 | 2012.11.23 22:20 | modify | 1939 | 0.01 | 0.81818 | 0.82468 | 0.81720 | ||
5516 | 2012.11.23 23:03 | t/p | 1939 | 0.01 | 0.81718 | 0.82468 | 0.81720 | 0.67 | 1118.72 |
5517 | 2012.11.23 23:03 | sell limit | 1940 | 0.01 | 0.81818 | 0.82468 | 0.81722 | ||
5518 | 2012.11.23 23:45 | delete | 1940 | 0.01 | 0.81818 | 0.82468 | 0.81722 | ||
5519 | 2012.11.26 21:00 | sell limit | 1941 | 0.01 | 0.81865 | 0.82515 | 0.81768 | ||
5520 | 2012.11.26 23:55 | delete | 1941 | 0.01 | 0.81865 | 0.82515 | 0.81768 | ||
5521 | 2012.11.29 21:00 | sell limit | 1942 | 0.01 | 0.81849 | 0.82499 | 0.81711 | ||
5522 | 2012.11.29 21:20 | delete | 1942 | 0.01 | 0.81849 | 0.82499 | 0.81711 | ||
5523 | 2012.11.29 21:30 | sell limit | 1943 | 0.01 | 0.81806 | 0.82456 | 0.81690 | ||
5524 | 2012.11.29 22:05 | delete | 1943 | 0.01 | 0.81806 | 0.82456 | 0.81690 | ||
5525 | 2012.11.29 22:10 | sell limit | 1944 | 0.01 | 0.81774 | 0.82424 | 0.81674 | ||
5526 | 2012.11.29 22:55 | modify | 1944 | 0.01 | 0.81765 | 0.82415 | 0.81669 | ||
5527 | 2012.11.29 23:55 | delete | 1944 | 0.01 | 0.81765 | 0.82415 | 0.81669 | ||
5528 | 2012.11.30 21:00 | buy limit | 1945 | 0.01 | 0.81249 | 0.80599 | 0.81365 | ||
5529 | 2012.11.30 23:15 | delete | 1945 | 0.01 | 0.81249 | 0.80599 | 0.81365 | ||
5530 | 2012.11.30 23:20 | buy limit | 1946 | 0.01 | 0.81258 | 0.80608 | 0.81403 | ||
5531 | 2012.11.30 23:45 | delete | 1946 | 0.01 | 0.81258 | 0.80608 | 0.81403 | ||
5532 | 2012.12.03 21:00 | sell limit | 1947 | 0.01 | 0.81728 | 0.82378 | 0.81604 | ||
5533 | 2012.12.03 22:15 | delete | 1947 | 0.01 | 0.81728 | 0.82378 | 0.81604 | ||
5534 | 2012.12.03 22:15 | buy limit | 1948 | 0.01 | 0.81472 | 0.80822 | 0.81580 | ||
5535 | 2012.12.03 22:30 | delete | 1948 | 0.01 | 0.81472 | 0.80822 | 0.81580 | ||
5536 | 2012.12.03 22:30 | sell limit | 1949 | 0.01 | 0.81728 | 0.82378 | 0.81620 | ||
5537 | 2012.12.03 23:55 | delete | 1949 | 0.01 | 0.81728 | 0.82378 | 0.81620 | ||
5538 | 2012.12.06 21:00 | sell limit | 1950 | 0.01 | 0.82685 | 0.83335 | 0.82548 | ||
5539 | 2012.12.06 22:35 | delete | 1950 | 0.01 | 0.82685 | 0.83335 | 0.82548 | ||
5540 | 2012.12.06 22:40 | sell limit | 1951 | 0.01 | 0.82657 | 0.83307 | 0.82534 | ||
5541 | 2012.12.06 23:55 | delete | 1951 | 0.01 | 0.82657 | 0.83307 | 0.82534 | ||
5542 | 2012.12.07 21:00 | sell limit | 1952 | 0.01 | 0.82626 | 0.83276 | 0.82466 | ||
5543 | 2012.12.07 21:45 | modify | 1952 | 0.01 | 0.82624 | 0.83274 | 0.82464 | ||
5544 | 2012.12.07 22:20 | delete | 1952 | 0.01 | 0.82624 | 0.83274 | 0.82464 | ||
5545 | 2012.12.07 22:25 | sell limit | 1953 | 0.01 | 0.82588 | 0.83238 | 0.82428 | ||
5546 | 2012.12.07 22:40 | delete | 1953 | 0.01 | 0.82588 | 0.83238 | 0.82428 | ||
5547 | 2012.12.07 23:25 | sell limit | 1954 | 0.01 | 0.82507 | 0.83157 | 0.82365 | ||
5548 | 2012.12.07 23:45 | delete | 1954 | 0.01 | 0.82507 | 0.83157 | 0.82365 | ||
5549 | 2012.12.10 21:00 | sell limit | 1955 | 0.01 | 0.82524 | 0.83174 | 0.82391 | ||
5550 | 2012.12.10 23:55 | delete | 1955 | 0.01 | 0.82524 | 0.83174 | 0.82391 | ||
5551 | 2012.12.13 21:00 | sell limit | 1956 | 0.01 | 0.83146 | 0.83796 | 0.83065 | ||
5552 | 2012.12.13 23:55 | delete | 1956 | 0.01 | 0.83146 | 0.83796 | 0.83065 | ||
5553 | 2012.12.14 21:00 | sell limit | 1957 | 0.01 | 0.83535 | 0.84185 | 0.83375 | ||
5554 | 2012.12.14 23:45 | delete | 1957 | 0.01 | 0.83535 | 0.84185 | 0.83375 | ||
5555 | 2012.12.17 21:00 | sell limit | 1958 | 0.01 | 0.83315 | 0.83965 | 0.83159 | ||
5556 | 2012.12.17 21:45 | delete | 1958 | 0.01 | 0.83315 | 0.83965 | 0.83159 | ||
5557 | 2012.12.17 22:00 | sell limit | 1959 | 0.01 | 0.83274 | 0.83924 | 0.83139 | ||
5558 | 2012.12.17 22:15 | delete | 1959 | 0.01 | 0.83274 | 0.83924 | 0.83139 | ||
5559 | 2012.12.17 22:45 | sell limit | 1960 | 0.01 | 0.83195 | 0.83845 | 0.83099 | ||
5560 | 2012.12.17 23:55 | delete | 1960 | 0.01 | 0.83195 | 0.83845 | 0.83099 | ||
5561 | 2012.12.20 21:00 | buy limit | 1961 | 0.01 | 0.82220 | 0.81570 | 0.82378 | ||
5562 | 2012.12.20 23:55 | delete | 1961 | 0.01 | 0.82220 | 0.81570 | 0.82378 | ||
5563 | 2012.12.21 21:00 | buy limit | 1962 | 0.01 | 0.81608 | 0.80958 | 0.81768 | ||
5564 | 2012.12.21 21:20 | modify | 1962 | 0.01 | 0.81616 | 0.80966 | 0.81776 | ||
5565 | 2012.12.21 22:25 | modify | 1962 | 0.01 | 0.81623 | 0.80973 | 0.81783 | ||
5566 | 2012.12.21 22:45 | modify | 1962 | 0.01 | 0.81678 | 0.81028 | 0.81838 | ||
5567 | 2012.12.21 23:45 | delete | 1962 | 0.01 | 0.81678 | 0.81028 | 0.81838 | ||
5568 | 2012.12.24 21:00 | buy limit | 1963 | 0.01 | 0.81384 | 0.80734 | 0.81535 | ||
5569 | 2012.12.24 23:30 | delete | 1963 | 0.01 | 0.81384 | 0.80734 | 0.81535 | ||
5570 | 2012.12.24 23:50 | buy limit | 1964 | 0.01 | 0.81374 | 0.80724 | 0.81521 | ||
5571 | 2012.12.24 23:55 | delete | 1964 | 0.01 | 0.81374 | 0.80724 | 0.81521 | ||
5572 | 2013.01.10 21:00 | sell limit | 1965 | 0.01 | 0.83372 | 0.84022 | 0.83212 | ||
5573 | 2013.01.10 23:40 | delete | 1965 | 0.01 | 0.83372 | 0.84022 | 0.83212 | ||
5574 | 2013.01.10 23:45 | sell limit | 1966 | 0.01 | 0.83315 | 0.83965 | 0.83182 | ||
5575 | 2013.01.10 23:55 | delete | 1966 | 0.01 | 0.83315 | 0.83965 | 0.83182 | ||
5576 | 2013.01.11 21:00 | buy limit | 1967 | 0.01 | 0.82268 | 0.81618 | 0.82428 | ||
5577 | 2013.01.11 23:45 | delete | 1967 | 0.01 | 0.82268 | 0.81618 | 0.82428 | ||
5578 | 2013.01.14 21:00 | sell limit | 1968 | 0.01 | 0.83029 | 0.83679 | 0.82869 | ||
5579 | 2013.01.14 22:55 | delete | 1968 | 0.01 | 0.83029 | 0.83679 | 0.82869 | ||
5580 | 2013.01.14 23:00 | sell limit | 1969 | 0.01 | 0.83011 | 0.83661 | 0.82851 | ||
5581 | 2013.01.14 23:21 | sell | 1969 | 0.01 | 0.83014 | 0.83661 | 0.82851 | ||
5582 | 2013.01.14 23:22 | modify | 1969 | 0.01 | 0.83014 | 0.83664 | 0.82854 | ||
5583 | 2013.01.14 23:50 | modify | 1969 | 0.01 | 0.83014 | 0.00000 | 0.82854 | ||
5584 | 2013.01.15 01:00 | modify | 1969 | 0.01 | 0.83014 | 0.83664 | 0.82854 | ||
5585 | 2013.01.15 01:55 | close | 1969 | 0.01 | 0.82863 | 0.83664 | 0.82854 | 1.03 | 1119.75 |
5586 | 2013.01.18 21:00 | sell limit | 1970 | 0.01 | 0.83047 | 0.83697 | 0.82887 | ||
5587 | 2013.01.18 23:45 | delete | 1970 | 0.01 | 0.83047 | 0.83697 | 0.82887 | ||
5588 | 2013.01.21 21:00 | sell limit | 1971 | 0.01 | 0.83118 | 0.83768 | 0.83027 | ||
5589 | 2013.01.21 23:55 | delete | 1971 | 0.01 | 0.83118 | 0.83768 | 0.83027 | ||
5590 | 2013.01.24 21:00 | sell limit | 1972 | 0.01 | 0.84247 | 0.84897 | 0.84131 | ||
5591 | 2013.01.24 21:20 | modify | 1972 | 0.01 | 0.84240 | 0.84890 | 0.84127 | ||
5592 | 2013.01.24 22:35 | modify | 1972 | 0.01 | 0.84193 | 0.84843 | 0.84104 | ||
5593 | 2013.01.24 23:55 | delete | 1972 | 0.01 | 0.84193 | 0.84843 | 0.84104 | ||
5594 | 2013.01.25 21:00 | sell limit | 1973 | 0.01 | 0.84659 | 0.85309 | 0.84499 | ||
5595 | 2013.01.25 23:45 | delete | 1973 | 0.01 | 0.84659 | 0.85309 | 0.84499 | ||
5596 | 2013.01.28 21:00 | sell limit | 1974 | 0.01 | 0.83899 | 0.84549 | 0.83750 | ||
5597 | 2013.01.28 21:40 | delete | 1974 | 0.01 | 0.83899 | 0.84549 | 0.83750 | ||
5598 | 2013.01.28 21:40 | buy limit | 1975 | 0.01 | 0.83561 | 0.82911 | 0.83710 | ||
5599 | 2013.01.28 21:45 | delete | 1975 | 0.01 | 0.83561 | 0.82911 | 0.83710 | ||
5600 | 2013.01.28 21:45 | sell limit | 1976 | 0.01 | 0.83899 | 0.84549 | 0.83750 | ||
5601 | 2013.01.28 23:40 | delete | 1976 | 0.01 | 0.83899 | 0.84549 | 0.83750 | ||
5602 | 2013.01.31 21:00 | sell limit | 1977 | 0.01 | 0.84080 | 0.84730 | 0.83920 | ||
5603 | 2013.01.31 21:25 | delete | 1977 | 0.01 | 0.84080 | 0.84730 | 0.83920 | ||
5604 | 2013.01.31 21:25 | buy limit | 1978 | 0.01 | 0.83711 | 0.83061 | 0.83871 | ||
5605 | 2013.01.31 21:40 | delete | 1978 | 0.01 | 0.83711 | 0.83061 | 0.83871 | ||
5606 | 2013.01.31 21:40 | sell limit | 1979 | 0.01 | 0.84080 | 0.84730 | 0.83920 | ||
5607 | 2013.01.31 21:50 | delete | 1979 | 0.01 | 0.84080 | 0.84730 | 0.83920 | ||
5608 | 2013.01.31 21:50 | buy limit | 1980 | 0.01 | 0.83711 | 0.83061 | 0.83871 | ||
5609 | 2013.01.31 22:50 | delete | 1980 | 0.01 | 0.83711 | 0.83061 | 0.83871 | ||
5610 | 2013.01.31 22:55 | sell limit | 1981 | 0.01 | 0.84080 | 0.84730 | 0.83920 | ||
5611 | 2013.01.31 23:00 | delete | 1981 | 0.01 | 0.84080 | 0.84730 | 0.83920 | ||
5612 | 2013.01.31 23:50 | buy limit | 1982 | 0.01 | 0.83648 | 0.82998 | 0.83808 | ||
5613 | 2013.01.31 23:55 | delete | 1982 | 0.01 | 0.83648 | 0.82998 | 0.83808 | ||
5614 | 2013.02.01 21:00 | sell limit | 1983 | 0.01 | 0.84596 | 0.85246 | 0.84436 | ||
5615 | 2013.02.01 23:45 | delete | 1983 | 0.01 | 0.84596 | 0.85246 | 0.84436 | ||
5616 | 2013.02.04 21:00 | sell limit | 1984 | 0.01 | 0.84531 | 0.85181 | 0.84414 | ||
5617 | 2013.02.04 23:55 | delete | 1984 | 0.01 | 0.84531 | 0.85181 | 0.84414 | ||
5618 | 2013.02.07 21:00 | buy limit | 1985 | 0.01 | 0.82892 | 0.82242 | 0.83052 | ||
5619 | 2013.02.07 23:55 | delete | 1985 | 0.01 | 0.82892 | 0.82242 | 0.83052 | ||
5620 | 2013.02.08 21:00 | sell limit | 1986 | 0.01 | 0.84025 | 0.84675 | 0.83865 | ||
5621 | 2013.02.08 21:05 | delete | 1986 | 0.01 | 0.84025 | 0.84675 | 0.83865 | ||
5622 | 2013.02.08 21:05 | buy limit | 1987 | 0.01 | 0.83576 | 0.82926 | 0.83736 | ||
5623 | 2013.02.08 21:10 | delete | 1987 | 0.01 | 0.83576 | 0.82926 | 0.83736 | ||
5624 | 2013.02.08 21:15 | sell limit | 1988 | 0.01 | 0.84025 | 0.84675 | 0.83865 | ||
5625 | 2013.02.08 22:00 | delete | 1988 | 0.01 | 0.84025 | 0.84675 | 0.83865 | ||
5626 | 2013.02.08 22:05 | sell limit | 1989 | 0.01 | 0.84025 | 0.84675 | 0.83865 | ||
5627 | 2013.02.08 22:45 | modify | 1989 | 0.01 | 0.83986 | 0.84636 | 0.83826 | ||
5628 | 2013.02.08 23:25 | delete | 1989 | 0.01 | 0.83986 | 0.84636 | 0.83826 | ||
5629 | 2013.02.08 23:35 | sell limit | 1990 | 0.01 | 0.83922 | 0.84572 | 0.83791 | ||
5630 | 2013.02.08 23:45 | delete | 1990 | 0.01 | 0.83922 | 0.84572 | 0.83791 | ||
5631 | 2013.02.11 21:00 | sell limit | 1991 | 0.01 | 0.84330 | 0.84980 | 0.84170 | ||
5632 | 2013.02.11 23:55 | delete | 1991 | 0.01 | 0.84330 | 0.84980 | 0.84170 | ||
5633 | 2013.02.14 21:00 | sell limit | 1992 | 0.01 | 0.85033 | 0.85683 | 0.84877 | ||
5634 | 2013.02.14 23:35 | delete | 1992 | 0.01 | 0.85033 | 0.85683 | 0.84877 | ||
5635 | 2013.02.14 23:45 | sell limit | 1993 | 0.01 | 0.85024 | 0.85674 | 0.84864 | ||
5636 | 2013.02.14 23:45 | sell | 1993 | 0.01 | 0.85041 | 0.85674 | 0.84864 | ||
5637 | 2013.02.14 23:46 | modify | 1993 | 0.01 | 0.85041 | 0.85691 | 0.84881 | ||
5638 | 2013.02.14 23:50 | modify | 1993 | 0.01 | 0.85041 | 0.00000 | 0.84931 | ||
5639 | 2013.02.14 23:55 | modify | 1993 | 0.01 | 0.85041 | 0.00000 | 0.84944 | ||
5640 | 2013.02.15 00:25 | modify | 1993 | 0.01 | 0.85041 | 0.00000 | 0.84986 | ||
5641 | 2013.02.15 00:35 | modify | 1993 | 0.01 | 0.85041 | 0.00000 | 0.85008 | ||
5642 | 2013.02.15 01:00 | modify | 1993 | 0.01 | 0.85041 | 0.85691 | 0.85008 | ||
5643 | 2013.02.15 01:25 | modify | 1993 | 0.01 | 0.85041 | 0.85691 | 0.85017 | ||
5644 | 2013.02.15 06:55 | modify | 1993 | 0.01 | 0.85041 | 0.85691 | 0.85033 | ||
5645 | 2013.02.15 08:46 | modify | 1993 | 0.01 | 0.85041 | 0.85691 | 0.85195 | ||
5646 | 2013.02.15 08:46 | t/p | 1993 | 0.01 | 0.85192 | 0.85691 | 0.85195 | -1.22 | 1118.53 |
5647 | 2013.02.15 21:00 | sell limit | 1994 | 0.01 | 0.85459 | 0.86109 | 0.85299 | ||
5648 | 2013.02.15 23:45 | delete | 1994 | 0.01 | 0.85459 | 0.86109 | 0.85299 | ||
5649 | 2013.02.18 21:00 | sell limit | 1995 | 0.01 | 0.85551 | 0.86201 | 0.85391 | ||
5650 | 2013.02.18 23:55 | delete | 1995 | 0.01 | 0.85551 | 0.86201 | 0.85391 | ||
5651 | 2013.02.21 21:00 | buy limit | 1996 | 0.01 | 0.84905 | 0.84255 | 0.85021 | ||
5652 | 2013.02.21 21:06 | buy | 1996 | 0.01 | 0.84905 | 0.84255 | 0.85021 | ||
5653 | 2013.02.21 21:10 | modify | 1996 | 0.01 | 0.84905 | 0.84255 | 0.85004 | ||
5654 | 2013.02.21 21:20 | modify | 1996 | 0.01 | 0.84905 | 0.84255 | 0.85001 | ||
5655 | 2013.02.21 21:25 | modify | 1996 | 0.01 | 0.84905 | 0.84255 | 0.84980 | ||
5656 | 2013.02.21 21:55 | modify | 1996 | 0.01 | 0.84905 | 0.84255 | 0.84971 | ||
5657 | 2013.02.21 22:15 | modify | 1996 | 0.01 | 0.84905 | 0.84255 | 0.84965 | ||
5658 | 2013.02.21 22:16 | t/p | 1996 | 0.01 | 0.84965 | 0.84255 | 0.84965 | 0.37 | 1118.90 |
5659 | 2013.02.21 22:17 | buy limit | 1997 | 0.01 | 0.84829 | 0.84179 | 0.84965 | ||
5660 | 2013.02.21 23:55 | delete | 1997 | 0.01 | 0.84829 | 0.84179 | 0.84965 | ||
5661 | 2013.02.22 21:00 | sell limit | 1998 | 0.01 | 0.85868 | 0.86518 | 0.85708 | ||
5662 | 2013.02.22 23:25 | delete | 1998 | 0.01 | 0.85868 | 0.86518 | 0.85708 | ||
5663 | 2013.02.22 23:40 | sell limit | 1999 | 0.01 | 0.85756 | 0.86406 | 0.85622 | ||
5664 | 2013.02.22 23:45 | delete | 1999 | 0.01 | 0.85756 | 0.86406 | 0.85622 | ||
5665 | 2013.02.25 21:00 | sell limit | 2000 | 0.01 | 0.86147 | 0.86797 | 0.86019 | ||
5666 | 2013.02.25 23:55 | delete | 2000 | 0.01 | 0.86147 | 0.86797 | 0.86019 | ||
5667 | 2013.02.28 21:00 | sell limit | 2001 | 0.01 | 0.85407 | 0.86057 | 0.85250 | ||
5668 | 2013.02.28 23:55 | delete | 2001 | 0.01 | 0.85407 | 0.86057 | 0.85250 | ||
5669 | 2013.03.01 21:00 | buy limit | 2002 | 0.01 | 0.84620 | 0.83970 | 0.84780 | ||
5670 | 2013.03.01 23:45 | delete | 2002 | 0.01 | 0.84620 | 0.83970 | 0.84780 | ||
5671 | 2013.03.04 21:00 | buy limit | 2003 | 0.01 | 0.84556 | 0.83906 | 0.84689 | ||
5672 | 2013.03.04 21:25 | delete | 2003 | 0.01 | 0.84556 | 0.83906 | 0.84689 | ||
5673 | 2013.03.04 21:30 | buy limit | 2004 | 0.01 | 0.84556 | 0.83906 | 0.84710 | ||
5674 | 2013.03.04 21:40 | delete | 2004 | 0.01 | 0.84556 | 0.83906 | 0.84710 | ||
5675 | 2013.03.04 22:30 | sell limit | 2005 | 0.01 | 0.85058 | 0.85708 | 0.84898 | ||
5676 | 2013.03.04 23:16 | sell | 2005 | 0.01 | 0.85058 | 0.85708 | 0.84898 | ||
5677 | 2013.03.04 23:50 | modify | 2005 | 0.01 | 0.85058 | 0.00000 | 0.84898 | ||
5678 | 2013.03.05 01:00 | modify | 2005 | 0.01 | 0.85058 | 0.85708 | 0.84898 | ||
5679 | 2013.03.05 01:10 | modify | 2005 | 0.01 | 0.85058 | 0.85708 | 0.84905 | ||
5680 | 2013.03.05 01:50 | modify | 2005 | 0.01 | 0.85058 | 0.85708 | 0.84907 | ||
5681 | 2013.03.05 01:50 | close | 2005 | 0.01 | 0.84999 | 0.85708 | 0.84907 | 0.35 | 1119.25 |
5682 | 2013.03.07 21:00 | sell limit | 2006 | 0.01 | 0.85528 | 0.86178 | 0.85368 | ||
5683 | 2013.03.07 23:15 | delete | 2006 | 0.01 | 0.85528 | 0.86178 | 0.85368 | ||
5684 | 2013.03.07 23:25 | sell limit | 2007 | 0.01 | 0.85502 | 0.86152 | 0.85342 | ||
5685 | 2013.03.07 23:50 | delete | 2007 | 0.01 | 0.85502 | 0.86152 | 0.85342 | ||
5686 | 2013.03.08 21:00 | buy limit | 2008 | 0.01 | 0.84107 | 0.83457 | 0.84267 | ||
5687 | 2013.03.08 23:45 | delete | 2008 | 0.01 | 0.84107 | 0.83457 | 0.84267 | ||
5688 | 2013.03.11 21:00 | buy limit | 2009 | 0.01 | 0.84386 | 0.83736 | 0.84546 | ||
5689 | 2013.03.11 22:05 | delete | 2009 | 0.01 | 0.84386 | 0.83736 | 0.84546 | ||
5690 | 2013.03.11 22:10 | buy limit | 2010 | 0.01 | 0.84386 | 0.83736 | 0.84546 | ||
5691 | 2013.03.11 22:15 | delete | 2010 | 0.01 | 0.84386 | 0.83736 | 0.84546 | ||
5692 | 2013.03.11 22:35 | sell limit | 2011 | 0.01 | 0.84995 | 0.85645 | 0.84835 | ||
5693 | 2013.03.11 23:55 | delete | 2011 | 0.01 | 0.84995 | 0.85645 | 0.84835 | ||
5694 | 2013.03.14 21:00 | buy limit | 2012 | 0.01 | 0.83776 | 0.83126 | 0.83936 | ||
5695 | 2013.03.14 21:50 | delete | 2012 | 0.01 | 0.83776 | 0.83126 | 0.83936 | ||
5696 | 2013.03.14 22:05 | buy limit | 2013 | 0.01 | 0.83875 | 0.83225 | 0.84035 | ||
5697 | 2013.03.14 22:30 | delete | 2013 | 0.01 | 0.83875 | 0.83225 | 0.84035 | ||
5698 | 2013.03.14 22:50 | buy limit | 2014 | 0.01 | 0.83861 | 0.83211 | 0.84021 | ||
5699 | 2013.03.14 23:10 | delete | 2014 | 0.01 | 0.83861 | 0.83211 | 0.84021 | ||
5700 | 2013.03.14 23:35 | buy limit | 2015 | 0.01 | 0.83804 | 0.83154 | 0.83964 | ||
5701 | 2013.03.14 23:55 | delete | 2015 | 0.01 | 0.83804 | 0.83154 | 0.83964 | ||
5702 | 2013.03.15 21:00 | buy limit | 2016 | 0.01 | 0.83745 | 0.83095 | 0.83905 | ||
5703 | 2013.03.15 21:30 | delete | 2016 | 0.01 | 0.83745 | 0.83095 | 0.83905 | ||
5704 | 2013.03.15 22:10 | buy limit | 2017 | 0.01 | 0.84008 | 0.83358 | 0.84168 | ||
5705 | 2013.03.15 22:30 | modify | 2017 | 0.01 | 0.84041 | 0.83391 | 0.84191 | ||
5706 | 2013.03.15 22:45 | modify | 2017 | 0.01 | 0.84049 | 0.83399 | 0.84195 | ||
5707 | 2013.03.17 23:00 | delete | 2017 | 0.01 | 0.84049 | 0.83399 | 0.84195 | ||
5708 | 2013.03.18 21:00 | buy limit | 2018 | 0.01 | 0.84106 | 0.83456 | 0.84252 | ||
5709 | 2013.03.18 22:05 | delete | 2018 | 0.01 | 0.84106 | 0.83456 | 0.84252 | ||
5710 | 2013.03.18 22:05 | sell limit | 2019 | 0.01 | 0.84438 | 0.85088 | 0.84292 | ||
5711 | 2013.03.18 22:10 | delete | 2019 | 0.01 | 0.84438 | 0.85088 | 0.84292 | ||
5712 | 2013.03.18 22:10 | buy limit | 2020 | 0.01 | 0.84106 | 0.83456 | 0.84252 | ||
5713 | 2013.03.18 22:15 | delete | 2020 | 0.01 | 0.84106 | 0.83456 | 0.84252 | ||
5714 | 2013.03.18 22:15 | sell limit | 2021 | 0.01 | 0.84438 | 0.85088 | 0.84292 | ||
5715 | 2013.03.18 22:40 | sell | 2021 | 0.01 | 0.84440 | 0.85088 | 0.84292 | ||
5716 | 2013.03.18 22:41 | modify | 2021 | 0.01 | 0.84440 | 0.85090 | 0.84292 | ||
5717 | 2013.03.18 22:45 | modify | 2021 | 0.01 | 0.84440 | 0.85090 | 0.84299 | ||
5718 | 2013.03.18 22:50 | modify | 2021 | 0.01 | 0.84440 | 0.85090 | 0.84301 | ||
5719 | 2013.03.18 22:55 | modify | 2021 | 0.01 | 0.84440 | 0.85090 | 0.84304 | ||
5720 | 2013.03.18 23:00 | modify | 2021 | 0.01 | 0.84440 | 0.85090 | 0.84316 | ||
5721 | 2013.03.18 23:05 | buy limit | 2022 | 0.01 | 0.84106 | 0.83456 | 0.84266 | ||
5722 | 2013.03.18 23:10 | delete | 2022 | 0.01 | 0.84106 | 0.83456 | 0.84266 | ||
5723 | 2013.03.18 23:25 | modify | 2021 | 0.01 | 0.84440 | 0.85090 | 0.84328 | ||
5724 | 2013.03.18 23:30 | modify | 2021 | 0.01 | 0.84440 | 0.85090 | 0.84336 | ||
5725 | 2013.03.18 23:50 | modify | 2021 | 0.01 | 0.84440 | 0.00000 | 0.84336 | ||
5726 | 2013.03.19 00:05 | modify | 2021 | 0.01 | 0.84440 | 0.00000 | 0.84341 | ||
5727 | 2013.03.19 00:15 | modify | 2021 | 0.01 | 0.84440 | 0.00000 | 0.84343 | ||
5728 | 2013.03.19 00:30 | modify | 2021 | 0.01 | 0.84440 | 0.00000 | 0.84346 | ||
5729 | 2013.03.19 00:35 | modify | 2021 | 0.01 | 0.84440 | 0.00000 | 0.84366 | ||
5730 | 2013.03.19 00:40 | modify | 2021 | 0.01 | 0.84440 | 0.00000 | 0.84370 | ||
5731 | 2013.03.19 00:45 | modify | 2021 | 0.01 | 0.84440 | 0.00000 | 0.84376 | ||
5732 | 2013.03.19 01:00 | modify | 2021 | 0.01 | 0.84440 | 0.85090 | 0.84376 | ||
5733 | 2013.03.19 01:10 | modify | 2021 | 0.01 | 0.84440 | 0.85090 | 0.84395 | ||
5734 | 2013.03.19 02:54 | t/p | 2021 | 0.01 | 0.84394 | 0.85090 | 0.84395 | 0.25 | 1119.50 |
5735 | 2013.03.21 21:00 | sell limit | 2023 | 0.01 | 0.85496 | 0.86146 | 0.85336 | ||
5736 | 2013.03.21 23:55 | delete | 2023 | 0.01 | 0.85496 | 0.86146 | 0.85336 | ||
5737 | 2013.03.22 21:00 | sell limit | 2024 | 0.01 | 0.85481 | 0.86131 | 0.85321 | ||
5738 | 2013.03.22 21:48 | sell | 2024 | 0.01 | 0.85481 | 0.86131 | 0.85321 | ||
5739 | 2013.03.24 23:25 | modify | 2024 | 0.01 | 0.85481 | 0.86131 | 0.85330 | ||
5740 | 2013.03.24 23:30 | modify | 2024 | 0.01 | 0.85481 | 0.86131 | 0.85352 | ||
5741 | 2013.03.24 23:35 | modify | 2024 | 0.01 | 0.85481 | 0.86131 | 0.85355 | ||
5742 | 2013.03.24 23:40 | modify | 2024 | 0.01 | 0.85481 | 0.86131 | 0.85369 | ||
5743 | 2013.03.24 23:40 | t/p | 2024 | 0.01 | 0.85358 | 0.86131 | 0.85369 | 0.84 | 1120.34 |
5744 | 2013.03.25 21:50 | sell limit | 2025 | 0.01 | 0.85386 | 0.86036 | 0.85310 | ||
5745 | 2013.03.25 23:50 | sell | 2025 | 0.01 | 0.85387 | 0.86036 | 0.85310 | ||
5746 | 2013.03.25 23:51 | modify | 2025 | 0.01 | 0.85387 | 0.00000 | 0.85279 | ||
5747 | 2013.03.25 23:55 | modify | 2025 | 0.01 | 0.85387 | 0.00000 | 0.85284 | ||
5748 | 2013.03.26 01:00 | modify | 2025 | 0.01 | 0.85387 | 0.86037 | 0.85284 | ||
5749 | 2013.03.26 01:50 | t/p | 2025 | 0.01 | 0.85284 | 0.86037 | 0.85284 | 0.67 | 1121.00 |
5750 | 2013.03.28 21:00 | buy limit | 2026 | 0.01 | 0.84920 | 0.84270 | 0.85008 | ||
5751 | 2013.03.28 22:25 | buy | 2026 | 0.01 | 0.84920 | 0.84270 | 0.85008 | ||
5752 | 2013.03.28 22:29 | t/p | 2026 | 0.01 | 0.85012 | 0.84270 | 0.85008 | 0.61 | 1121.61 |
5753 | 2013.03.28 22:50 | buy limit | 2027 | 0.01 | 0.84874 | 0.84224 | 0.84985 | ||
5754 | 2013.03.28 23:55 | delete | 2027 | 0.01 | 0.84874 | 0.84224 | 0.84985 | ||
5755 | 2013.03.29 21:00 | sell limit | 2028 | 0.01 | 0.85147 | 0.85797 | 0.85085 | ||
5756 | 2013.03.29 21:43 | sell | 2028 | 0.01 | 0.85151 | 0.85797 | 0.85085 | ||
5757 | 2013.03.29 21:44 | modify | 2028 | 0.01 | 0.85151 | 0.85801 | 0.85085 | ||
5758 | 2013.03.29 22:05 | modify | 2028 | 0.01 | 0.85151 | 0.85801 | 0.85087 | ||
5759 | 2013.03.29 22:35 | buy limit | 2029 | 0.01 | 0.84984 | 0.84334 | 0.85048 | ||
5760 | 2013.03.29 22:40 | delete | 2029 | 0.01 | 0.84984 | 0.84334 | 0.85048 | ||
5761 | 2013.03.29 22:40 | modify | 2028 | 0.01 | 0.85151 | 0.85801 | 0.85076 | ||
5762 | 2013.04.01 00:00 | modify | 2028 | 0.01 | 0.85151 | 0.00000 | 0.85076 | ||
5763 | 2013.04.01 00:56 | t/p | 2028 | 0.01 | 0.85054 | 0.00000 | 0.85076 | 0.63 | 1122.24 |
5764 | 2013.04.01 21:00 | sell limit | 2030 | 0.01 | 0.85213 | 0.85863 | 0.85085 | ||
5765 | 2013.04.01 21:37 | sell | 2030 | 0.01 | 0.85218 | 0.85863 | 0.85085 | ||
5766 | 2013.04.01 21:38 | modify | 2030 | 0.01 | 0.85218 | 0.85868 | 0.85085 | ||
5767 | 2013.04.01 22:55 | buy limit | 2031 | 0.01 | 0.84917 | 0.84267 | 0.85045 | ||
5768 | 2013.04.01 23:10 | delete | 2031 | 0.01 | 0.84917 | 0.84267 | 0.85045 | ||
5769 | 2013.04.01 23:20 | buy limit | 2032 | 0.01 | 0.84917 | 0.84267 | 0.85045 | ||
5770 | 2013.04.01 23:50 | modify | 2030 | 0.01 | 0.85218 | 0.00000 | 0.85085 | ||
5771 | 2013.04.01 23:54 | t/p | 2030 | 0.01 | 0.85083 | 0.00000 | 0.85085 | 0.93 | 1123.17 |
5772 | 2013.04.01 23:55 | delete | 2032 | 0.01 | 0.84917 | 0.84267 | 0.85045 | ||
5773 | 2013.04.04 21:00 | buy limit | 2033 | 0.01 | 0.84889 | 0.84239 | 0.85049 | ||
5774 | 2013.04.04 21:25 | delete | 2033 | 0.01 | 0.84889 | 0.84239 | 0.85049 | ||
5775 | 2013.04.04 21:25 | sell limit | 2034 | 0.01 | 0.85289 | 0.85939 | 0.85129 | ||
5776 | 2013.04.04 21:30 | delete | 2034 | 0.01 | 0.85289 | 0.85939 | 0.85129 | ||
5777 | 2013.04.04 21:30 | buy limit | 2035 | 0.01 | 0.84889 | 0.84239 | 0.85049 | ||
5778 | 2013.04.04 21:40 | delete | 2035 | 0.01 | 0.84889 | 0.84239 | 0.85049 | ||
5779 | 2013.04.04 21:45 | buy limit | 2036 | 0.01 | 0.84889 | 0.84239 | 0.85049 | ||
5780 | 2013.04.04 22:50 | delete | 2036 | 0.01 | 0.84889 | 0.84239 | 0.85049 | ||
5781 | 2013.04.04 22:50 | sell limit | 2037 | 0.01 | 0.85289 | 0.85939 | 0.85129 | ||
5782 | 2013.04.04 22:55 | delete | 2037 | 0.01 | 0.85289 | 0.85939 | 0.85129 | ||
5783 | 2013.04.04 23:00 | buy limit | 2038 | 0.01 | 0.84889 | 0.84239 | 0.85049 | ||
5784 | 2013.04.04 23:05 | delete | 2038 | 0.01 | 0.84889 | 0.84239 | 0.85049 | ||
5785 | 2013.04.04 23:05 | sell limit | 2039 | 0.01 | 0.85289 | 0.85939 | 0.85129 | ||
5786 | 2013.04.04 23:14 | sell | 2039 | 0.01 | 0.85290 | 0.85939 | 0.85129 | ||
5787 | 2013.04.04 23:50 | modify | 2039 | 0.01 | 0.85290 | 0.00000 | 0.85129 | ||
5788 | 2013.04.05 01:00 | modify | 2039 | 0.01 | 0.85290 | 0.85940 | 0.85129 | ||
5789 | 2013.04.05 02:35 | close | 2039 | 0.01 | 0.85239 | 0.85940 | 0.85129 | 0.29 | 1123.46 |
5790 | 2013.04.05 21:00 | sell limit | 2040 | 0.01 | 0.85937 | 0.86587 | 0.85777 | ||
5791 | 2013.04.05 23:45 | delete | 2040 | 0.01 | 0.85937 | 0.86587 | 0.85777 | ||
5792 | 2013.04.08 21:00 | sell limit | 2041 | 0.01 | 0.86410 | 0.87060 | 0.86250 | ||
5793 | 2013.04.08 23:55 | delete | 2041 | 0.01 | 0.86410 | 0.87060 | 0.86250 | ||
5794 | 2013.04.11 21:00 | sell limit | 2042 | 0.01 | 0.87553 | 0.88203 | 0.87393 | ||
5795 | 2013.04.11 22:20 | delete | 2042 | 0.01 | 0.87553 | 0.88203 | 0.87393 | ||
5796 | 2013.04.11 22:25 | sell limit | 2043 | 0.01 | 0.87531 | 0.88181 | 0.87379 | ||
5797 | 2013.04.11 23:55 | delete | 2043 | 0.01 | 0.87531 | 0.88181 | 0.87379 | ||
5798 | 2013.04.12 21:00 | sell limit | 2044 | 0.01 | 0.87082 | 0.87732 | 0.86922 | ||
5799 | 2013.04.12 23:00 | sell | 2044 | 0.01 | 0.87087 | 0.87732 | 0.86922 | ||
5800 | 2013.04.12 23:01 | modify | 2044 | 0.01 | 0.87087 | 0.87737 | 0.86927 | ||
5801 | 2013.04.12 23:50 | modify | 2044 | 0.01 | 0.87087 | 0.00000 | 0.86927 | ||
5802 | 2013.04.15 01:00 | modify | 2044 | 0.01 | 0.87087 | 0.87737 | 0.86927 | ||
5803 | 2013.04.15 01:37 | close | 2044 | 0.01 | 0.86989 | 0.87737 | 0.86927 | 0.64 | 1124.10 |
5804 | 2013.04.15 21:00 | buy limit | 2045 | 0.01 | 0.86291 | 0.85641 | 0.86443 | ||
5805 | 2013.04.15 21:15 | delete | 2045 | 0.01 | 0.86291 | 0.85641 | 0.86443 | ||
5806 | 2013.04.15 21:45 | buy limit | 2046 | 0.01 | 0.86236 | 0.85586 | 0.86396 | ||
5807 | 2013.04.15 21:50 | delete | 2046 | 0.01 | 0.86236 | 0.85586 | 0.86396 | ||
5808 | 2013.04.15 22:35 | buy limit | 2047 | 0.01 | 0.86135 | 0.85485 | 0.86295 | ||
5809 | 2013.04.15 22:39 | buy | 2047 | 0.01 | 0.86135 | 0.85485 | 0.86295 | ||
5810 | 2013.04.15 23:00 | modify | 2047 | 0.01 | 0.86135 | 0.85485 | 0.86236 | ||
5811 | 2013.04.15 23:50 | modify | 2047 | 0.01 | 0.86135 | 0.00000 | 0.86236 | ||
5812 | 2013.04.16 00:32 | t/p | 2047 | 0.01 | 0.86237 | 0.00000 | 0.86236 | 0.67 | 1124.77 |
5813 | 2013.04.18 21:00 | buy limit | 2048 | 0.01 | 0.86341 | 0.85691 | 0.86439 | ||
5814 | 2013.04.18 21:03 | buy | 2048 | 0.01 | 0.86340 | 0.85691 | 0.86439 | ||
5815 | 2013.04.18 21:05 | modify | 2048 | 0.01 | 0.86340 | 0.85691 | 0.86425 | ||
5816 | 2013.04.18 21:10 | modify | 2048 | 0.01 | 0.86340 | 0.85691 | 0.86409 | ||
5817 | 2013.04.18 21:30 | modify | 2048 | 0.01 | 0.86340 | 0.85691 | 0.86404 | ||
5818 | 2013.04.18 23:45 | modify | 2048 | 0.01 | 0.86340 | 0.85691 | 0.86400 | ||
5819 | 2013.04.18 23:50 | modify | 2048 | 0.01 | 0.86340 | 0.00000 | 0.86398 | ||
5820 | 2013.04.19 00:05 | modify | 2048 | 0.01 | 0.86340 | 0.00000 | 0.86385 | ||
5821 | 2013.04.19 00:10 | modify | 2048 | 0.01 | 0.86340 | 0.00000 | 0.86371 | ||
5822 | 2013.04.19 00:15 | modify | 2048 | 0.01 | 0.86340 | 0.00000 | 0.86349 | ||
5823 | 2013.04.19 00:25 | t/p | 2048 | 0.01 | 0.86354 | 0.00000 | 0.86349 | 0.01 | 1124.78 |
5824 | 2013.04.19 21:00 | sell limit | 2049 | 0.01 | 0.86838 | 0.87488 | 0.86678 | ||
5825 | 2013.04.19 21:30 | delete | 2049 | 0.01 | 0.86838 | 0.87488 | 0.86678 | ||
5826 | 2013.04.19 21:30 | buy limit | 2050 | 0.01 | 0.86419 | 0.85769 | 0.86579 | ||
5827 | 2013.04.19 23:00 | delete | 2050 | 0.01 | 0.86419 | 0.85769 | 0.86579 | ||
5828 | 2013.04.19 23:00 | sell limit | 2051 | 0.01 | 0.86677 | 0.87327 | 0.86568 | ||
5829 | 2013.04.19 23:05 | delete | 2051 | 0.01 | 0.86677 | 0.87327 | 0.86568 | ||
5830 | 2013.04.19 23:05 | buy limit | 2052 | 0.01 | 0.86419 | 0.85769 | 0.86528 | ||
5831 | 2013.04.19 23:35 | delete | 2052 | 0.01 | 0.86419 | 0.85769 | 0.86528 | ||
5832 | 2013.04.22 21:00 | buy limit | 2053 | 0.01 | 0.86220 | 0.85570 | 0.86380 | ||
5833 | 2013.04.22 23:55 | delete | 2053 | 0.01 | 0.86220 | 0.85570 | 0.86380 | ||
5834 | 2013.04.25 21:00 | sell limit | 2054 | 0.01 | 0.87429 | 0.88079 | 0.87269 | ||
5835 | 2013.04.25 22:30 | delete | 2054 | 0.01 | 0.87429 | 0.88079 | 0.87269 | ||
5836 | 2013.04.25 23:10 | sell limit | 2055 | 0.01 | 0.87212 | 0.87862 | 0.87052 | ||
5837 | 2013.04.25 23:25 | modify | 2055 | 0.01 | 0.87185 | 0.87835 | 0.87025 | ||
5838 | 2013.04.25 23:45 | delete | 2055 | 0.01 | 0.87185 | 0.87835 | 0.87025 | ||
5839 | 2013.04.26 21:55 | buy limit | 2056 | 0.01 | 0.86191 | 0.85541 | 0.86351 | ||
5840 | 2013.04.26 23:45 | delete | 2056 | 0.01 | 0.86191 | 0.85541 | 0.86351 | ||
5841 | 2013.04.29 21:00 | sell limit | 2057 | 0.01 | 0.86883 | 0.87533 | 0.86761 | ||
5842 | 2013.04.29 23:55 | delete | 2057 | 0.01 | 0.86883 | 0.87533 | 0.86761 | ||
5843 | 2013.05.02 21:00 | buy limit | 2058 | 0.01 | 0.85266 | 0.84616 | 0.85426 | ||
5844 | 2013.05.02 23:40 | delete | 2058 | 0.01 | 0.85266 | 0.84616 | 0.85426 | ||
5845 | 2013.05.03 21:00 | buy limit | 2059 | 0.01 | 0.85700 | 0.85050 | 0.85860 | ||
5846 | 2013.05.03 21:10 | delete | 2059 | 0.01 | 0.85700 | 0.85050 | 0.85860 | ||
5847 | 2013.05.03 21:10 | sell limit | 2060 | 0.01 | 0.86254 | 0.86904 | 0.86094 | ||
5848 | 2013.05.03 22:00 | delete | 2060 | 0.01 | 0.86254 | 0.86904 | 0.86094 | ||
5849 | 2013.05.03 22:00 | buy limit | 2061 | 0.01 | 0.85700 | 0.85050 | 0.85860 | ||
5850 | 2013.05.03 22:25 | delete | 2061 | 0.01 | 0.85700 | 0.85050 | 0.85860 | ||
5851 | 2013.05.03 22:25 | sell limit | 2062 | 0.01 | 0.86254 | 0.86904 | 0.86094 | ||
5852 | 2013.05.03 22:30 | delete | 2062 | 0.01 | 0.86254 | 0.86904 | 0.86094 | ||
5853 | 2013.05.03 22:40 | sell limit | 2063 | 0.01 | 0.86254 | 0.86904 | 0.86094 | ||
5854 | 2013.05.03 23:05 | delete | 2063 | 0.01 | 0.86254 | 0.86904 | 0.86094 | ||
5855 | 2013.05.03 23:15 | buy limit | 2064 | 0.01 | 0.86013 | 0.85363 | 0.86114 | ||
5856 | 2013.05.03 23:35 | delete | 2064 | 0.01 | 0.86013 | 0.85363 | 0.86114 | ||
5857 | 2013.05.06 21:00 | buy limit | 2065 | 0.01 | 0.85611 | 0.84961 | 0.85771 | ||
5858 | 2013.05.06 23:55 | delete | 2065 | 0.01 | 0.85611 | 0.84961 | 0.85771 | ||
5859 | 2013.05.09 22:10 | buy limit | 2066 | 0.01 | 0.84160 | 0.83510 | 0.84320 | ||
5860 | 2013.05.09 23:55 | delete | 2066 | 0.01 | 0.84160 | 0.83510 | 0.84320 | ||
5861 | 2013.05.10 21:00 | buy limit | 2067 | 0.01 | 0.83621 | 0.82971 | 0.83781 | ||
5862 | 2013.05.10 23:45 | delete | 2067 | 0.01 | 0.83621 | 0.82971 | 0.83781 | ||
5863 | 2013.05.13 21:00 | buy limit | 2068 | 0.01 | 0.83175 | 0.82525 | 0.83335 | ||
5864 | 2013.05.13 23:55 | delete | 2068 | 0.01 | 0.83175 | 0.82525 | 0.83335 | ||
5865 | 2013.05.16 21:00 | buy limit | 2069 | 0.01 | 0.83050 | 0.82400 | 0.83210 | ||
5866 | 2013.05.16 22:10 | delete | 2069 | 0.01 | 0.83050 | 0.82400 | 0.83210 | ||
5867 | 2013.05.16 22:35 | buy limit | 2070 | 0.01 | 0.83019 | 0.82369 | 0.83179 | ||
5868 | 2013.05.16 23:55 | delete | 2070 | 0.01 | 0.83019 | 0.82369 | 0.83179 | ||
5869 | 2013.05.17 21:00 | buy limit | 2071 | 0.01 | 0.82846 | 0.82196 | 0.83006 | ||
5870 | 2013.05.17 23:45 | delete | 2071 | 0.01 | 0.82846 | 0.82196 | 0.83006 | ||
5871 | 2013.05.20 21:00 | sell limit | 2072 | 0.01 | 0.83960 | 0.84610 | 0.83800 | ||
5872 | 2013.05.20 22:05 | delete | 2072 | 0.01 | 0.83960 | 0.84610 | 0.83800 | ||
5873 | 2013.05.20 22:15 | sell limit | 2073 | 0.01 | 0.83890 | 0.84540 | 0.83735 | ||
5874 | 2013.05.20 23:10 | delete | 2073 | 0.01 | 0.83890 | 0.84540 | 0.83735 | ||
5875 | 2013.05.20 23:15 | sell limit | 2074 | 0.01 | 0.83861 | 0.84511 | 0.83720 | ||
5876 | 2013.05.20 23:55 | delete | 2074 | 0.01 | 0.83861 | 0.84511 | 0.83720 | ||
5877 | 2013.05.23 21:00 | sell limit | 2075 | 0.01 | 0.84288 | 0.84938 | 0.84128 | ||
5878 | 2013.05.23 23:55 | delete | 2075 | 0.01 | 0.84288 | 0.84938 | 0.84128 | ||
5879 | 2013.05.24 21:00 | buy limit | 2076 | 0.01 | 0.83363 | 0.82713 | 0.83523 | ||
5880 | 2013.05.24 23:25 | delete | 2076 | 0.01 | 0.83363 | 0.82713 | 0.83523 | ||
5881 | 2013.05.27 21:00 | buy limit | 2077 | 0.01 | 0.83344 | 0.82694 | 0.83451 | ||
5882 | 2013.05.27 22:30 | delete | 2077 | 0.01 | 0.83344 | 0.82694 | 0.83451 | ||
5883 | 2013.05.27 22:35 | buy limit | 2078 | 0.01 | 0.83344 | 0.82694 | 0.83467 | ||
5884 | 2013.05.27 23:05 | delete | 2078 | 0.01 | 0.83344 | 0.82694 | 0.83467 | ||
5885 | 2013.05.27 23:05 | sell limit | 2079 | 0.01 | 0.83629 | 0.84279 | 0.83507 | ||
5886 | 2013.05.27 23:10 | delete | 2079 | 0.01 | 0.83629 | 0.84279 | 0.83507 | ||
5887 | 2013.05.27 23:10 | buy limit | 2080 | 0.01 | 0.83344 | 0.82694 | 0.83467 | ||
5888 | 2013.05.27 23:55 | delete | 2080 | 0.01 | 0.83344 | 0.82694 | 0.83467 | ||
5889 | 2013.05.30 21:00 | buy limit | 2081 | 0.01 | 0.83097 | 0.82447 | 0.83257 | ||
5890 | 2013.05.30 22:20 | delete | 2081 | 0.01 | 0.83097 | 0.82447 | 0.83257 | ||
5891 | 2013.05.30 22:35 | buy limit | 2082 | 0.01 | 0.83130 | 0.82480 | 0.83290 | ||
5892 | 2013.05.30 22:55 | delete | 2082 | 0.01 | 0.83130 | 0.82480 | 0.83290 | ||
5893 | 2013.05.30 23:20 | buy limit | 2083 | 0.01 | 0.83005 | 0.82355 | 0.83165 | ||
5894 | 2013.05.30 23:55 | delete | 2083 | 0.01 | 0.83005 | 0.82355 | 0.83165 | ||
5895 | 2013.05.31 21:00 | buy limit | 2084 | 0.01 | 0.82188 | 0.81538 | 0.82348 | ||
5896 | 2013.05.31 23:45 | delete | 2084 | 0.01 | 0.82188 | 0.81538 | 0.82348 | ||
5897 | 2013.06.03 21:00 | buy limit | 2085 | 0.01 | 0.82563 | 0.81913 | 0.82723 | ||
5898 | 2013.06.03 23:55 | delete | 2085 | 0.01 | 0.82563 | 0.81913 | 0.82723 | ||
5899 | 2013.06.06 21:00 | buy limit | 2086 | 0.01 | 0.81908 | 0.81258 | 0.82068 | ||
5900 | 2013.06.06 23:55 | delete | 2086 | 0.01 | 0.81908 | 0.81258 | 0.82068 | ||
5901 | 2013.06.07 21:00 | buy limit | 2087 | 0.01 | 0.80319 | 0.79669 | 0.80479 | ||
5902 | 2013.06.07 23:45 | delete | 2087 | 0.01 | 0.80319 | 0.79669 | 0.80479 | ||
5903 | 2013.06.10 21:00 | buy limit | 2088 | 0.01 | 0.80236 | 0.79586 | 0.80396 | ||
5904 | 2013.06.10 23:50 | modify | 2088 | 0.01 | 0.80245 | 0.79595 | 0.80405 | ||
5905 | 2013.06.10 23:55 | delete | 2088 | 0.01 | 0.80245 | 0.79595 | 0.80405 | ||
5906 | 2013.06.13 21:00 | sell limit | 2089 | 0.01 | 0.81948 | 0.82598 | 0.81788 | ||
5907 | 2013.06.13 22:16 | sell | 2089 | 0.01 | 0.81950 | 0.82598 | 0.81788 | ||
5908 | 2013.06.13 23:20 | modify | 2089 | 0.01 | 0.81950 | 0.82600 | 0.81792 | ||
5909 | 2013.06.13 23:25 | modify | 2089 | 0.01 | 0.81950 | 0.82600 | 0.81808 | ||
5910 | 2013.06.13 23:35 | modify | 2089 | 0.01 | 0.81950 | 0.82600 | 0.81840 | ||
5911 | 2013.06.13 23:40 | modify | 2089 | 0.01 | 0.81950 | 0.82600 | 0.81849 | ||
5912 | 2013.06.13 23:50 | modify | 2089 | 0.01 | 0.81950 | 0.00000 | 0.81849 | ||
5913 | 2013.06.14 00:10 | modify | 2089 | 0.01 | 0.81950 | 0.00000 | 0.81853 | ||
5914 | 2013.06.14 00:15 | modify | 2089 | 0.01 | 0.81950 | 0.00000 | 0.81872 | ||
5915 | 2013.06.14 00:20 | modify | 2089 | 0.01 | 0.81950 | 0.00000 | 0.81879 | ||
5916 | 2013.06.14 00:45 | modify | 2089 | 0.01 | 0.81950 | 0.00000 | 0.81914 | ||
5917 | 2013.06.14 00:50 | modify | 2089 | 0.01 | 0.81950 | 0.00000 | 0.81916 | ||
5918 | 2013.06.14 00:55 | modify | 2089 | 0.01 | 0.81950 | 0.00000 | 0.81921 | ||
5919 | 2013.06.14 01:00 | modify | 2089 | 0.01 | 0.81950 | 0.82600 | 0.81921 | ||
5920 | 2013.06.14 01:05 | modify | 2089 | 0.01 | 0.81950 | 0.82600 | 0.81931 | ||
5921 | 2013.06.14 01:10 | modify | 2089 | 0.01 | 0.81950 | 0.82600 | 0.81939 | ||
5922 | 2013.06.14 01:15 | modify | 2089 | 0.01 | 0.81950 | 0.82600 | 0.81947 | ||
5923 | 2013.06.14 01:20 | modify | 2089 | 0.01 | 0.81950 | 0.82600 | 0.81987 | ||
5924 | 2013.06.14 01:40 | modify | 2089 | 0.01 | 0.81950 | 0.82600 | 0.81991 | ||
5925 | 2013.06.14 02:05 | modify | 2089 | 0.01 | 0.81950 | 0.82600 | 0.82004 | ||
5926 | 2013.06.14 02:10 | modify | 2089 | 0.01 | 0.81950 | 0.82600 | 0.82032 | ||
5927 | 2013.06.14 02:15 | modify | 2089 | 0.01 | 0.81950 | 0.82600 | 0.82050 | ||
5928 | 2013.06.14 02:25 | modify | 2089 | 0.01 | 0.81950 | 0.82600 | 0.82071 | ||
5929 | 2013.06.14 03:30 | modify | 2089 | 0.01 | 0.81950 | 0.82600 | 0.82078 | ||
5930 | 2013.06.14 03:30 | t/p | 2089 | 0.01 | 0.82076 | 0.82600 | 0.82078 | -1.03 | 1123.75 |
5931 | 2013.06.14 21:00 | sell limit | 2090 | 0.01 | 0.82571 | 0.83221 | 0.82411 | ||
5932 | 2013.06.14 23:45 | delete | 2090 | 0.01 | 0.82571 | 0.83221 | 0.82411 | ||
5933 | 2013.06.17 21:00 | buy limit | 2091 | 0.01 | 0.81282 | 0.80632 | 0.81442 | ||
5934 | 2013.06.17 21:30 | delete | 2091 | 0.01 | 0.81282 | 0.80632 | 0.81442 | ||
5935 | 2013.06.17 21:50 | buy limit | 2092 | 0.01 | 0.81275 | 0.80625 | 0.81435 | ||
5936 | 2013.06.17 23:55 | delete | 2092 | 0.01 | 0.81275 | 0.80625 | 0.81435 | ||
5937 | 2013.06.20 21:00 | buy limit | 2093 | 0.01 | 0.79903 | 0.79253 | 0.80063 | ||
5938 | 2013.06.20 23:55 | delete | 2093 | 0.01 | 0.79903 | 0.79253 | 0.80063 | ||
5939 | 2013.06.21 21:00 | buy limit | 2094 | 0.01 | 0.80459 | 0.79809 | 0.80619 | ||
5940 | 2013.06.21 21:35 | delete | 2094 | 0.01 | 0.80459 | 0.79809 | 0.80619 | ||
5941 | 2013.06.21 21:40 | sell limit | 2095 | 0.01 | 0.81380 | 0.82030 | 0.81220 | ||
5942 | 2013.06.21 22:50 | delete | 2095 | 0.01 | 0.81380 | 0.82030 | 0.81220 | ||
5943 | 2013.06.21 22:50 | buy limit | 2096 | 0.01 | 0.80677 | 0.80027 | 0.80837 | ||
5944 | 2013.06.21 23:05 | delete | 2096 | 0.01 | 0.80677 | 0.80027 | 0.80837 | ||
5945 | 2013.06.21 23:05 | sell limit | 2097 | 0.01 | 0.81380 | 0.82030 | 0.81220 | ||
5946 | 2013.06.21 23:10 | delete | 2097 | 0.01 | 0.81380 | 0.82030 | 0.81220 | ||
5947 | 2013.06.21 23:10 | buy limit | 2098 | 0.01 | 0.80677 | 0.80027 | 0.80837 | ||
5948 | 2013.06.21 23:45 | delete | 2098 | 0.01 | 0.80677 | 0.80027 | 0.80837 | ||
5949 | 2013.06.24 21:00 | sell limit | 2099 | 0.01 | 0.81816 | 0.82466 | 0.81656 | ||
5950 | 2013.06.24 23:15 | modify | 2099 | 0.01 | 0.81767 | 0.82417 | 0.81607 | ||
5951 | 2013.06.24 23:55 | delete | 2099 | 0.01 | 0.81767 | 0.82417 | 0.81607 | ||
5952 | 2013.06.27 21:00 | sell limit | 2100 | 0.01 | 0.82115 | 0.82765 | 0.81955 | ||
5953 | 2013.06.27 23:55 | delete | 2100 | 0.01 | 0.82115 | 0.82765 | 0.81955 | ||
5954 | 2013.06.28 21:00 | buy limit | 2101 | 0.01 | 0.81114 | 0.80464 | 0.81274 | ||
5955 | 2013.06.28 22:05 | delete | 2101 | 0.01 | 0.81114 | 0.80464 | 0.81274 | ||
5956 | 2013.06.28 22:05 | sell limit | 2102 | 0.01 | 0.81712 | 0.82362 | 0.81552 | ||
5957 | 2013.06.28 22:10 | delete | 2102 | 0.01 | 0.81712 | 0.82362 | 0.81552 | ||
5958 | 2013.06.28 22:10 | buy limit | 2103 | 0.01 | 0.81114 | 0.80464 | 0.81274 | ||
5959 | 2013.06.28 23:00 | delete | 2103 | 0.01 | 0.81114 | 0.80464 | 0.81274 | ||
5960 | 2013.06.28 23:00 | sell limit | 2104 | 0.01 | 0.81676 | 0.82326 | 0.81516 | ||
5961 | 2013.06.28 23:40 | delete | 2104 | 0.01 | 0.81676 | 0.82326 | 0.81516 | ||
5962 | 2013.06.28 23:40 | buy limit | 2105 | 0.01 | 0.81114 | 0.80464 | 0.81274 | ||
5963 | 2013.06.28 23:45 | delete | 2105 | 0.01 | 0.81114 | 0.80464 | 0.81274 | ||
5964 | 2013.07.01 21:00 | sell limit | 2106 | 0.01 | 0.82194 | 0.82844 | 0.82034 | ||
5965 | 2013.07.01 23:55 | delete | 2106 | 0.01 | 0.82194 | 0.82844 | 0.82034 | ||
5966 | 2013.07.04 21:00 | sell limit | 2107 | 0.01 | 0.82637 | 0.83287 | 0.82477 | ||
5967 | 2013.07.04 23:55 | delete | 2107 | 0.01 | 0.82637 | 0.83287 | 0.82477 | ||
5968 | 2013.07.05 21:00 | buy limit | 2108 | 0.01 | 0.81404 | 0.80754 | 0.81564 | ||
5969 | 2013.07.05 23:45 | delete | 2108 | 0.01 | 0.81404 | 0.80754 | 0.81564 | ||
5970 | 2013.07.08 21:00 | sell limit | 2109 | 0.01 | 0.82601 | 0.83251 | 0.82441 | ||
5971 | 2013.07.08 23:55 | delete | 2109 | 0.01 | 0.82601 | 0.83251 | 0.82441 | ||
5972 | 2013.07.11 21:00 | buy limit | 2110 | 0.01 | 0.80702 | 0.80052 | 0.80862 | ||
5973 | 2013.07.11 23:55 | delete | 2110 | 0.01 | 0.80702 | 0.80052 | 0.80862 | ||
5974 | 2013.07.12 21:00 | buy limit | 2111 | 0.01 | 0.80562 | 0.79912 | 0.80722 | ||
5975 | 2013.07.12 22:15 | delete | 2111 | 0.01 | 0.80562 | 0.79912 | 0.80722 | ||
5976 | 2013.07.12 22:20 | buy limit | 2112 | 0.01 | 0.80592 | 0.79942 | 0.80752 | ||
5977 | 2013.07.12 22:50 | delete | 2112 | 0.01 | 0.80592 | 0.79942 | 0.80752 | ||
5978 | 2013.07.12 23:10 | buy limit | 2113 | 0.01 | 0.80766 | 0.80116 | 0.80926 | ||
5979 | 2013.07.12 23:45 | delete | 2113 | 0.01 | 0.80766 | 0.80116 | 0.80926 | ||
5980 | 2013.07.15 21:00 | buy limit | 2114 | 0.01 | 0.80584 | 0.79934 | 0.80744 | ||
5981 | 2013.07.15 22:40 | delete | 2114 | 0.01 | 0.80584 | 0.79934 | 0.80744 | ||
5982 | 2013.07.18 21:00 | sell limit | 2115 | 0.01 | 0.82270 | 0.82920 | 0.82110 | ||
5983 | 2013.07.18 21:10 | delete | 2115 | 0.01 | 0.82270 | 0.82920 | 0.82110 | ||
5984 | 2013.07.18 21:20 | sell limit | 2116 | 0.01 | 0.82166 | 0.82816 | 0.82036 | ||
5985 | 2013.07.18 23:55 | delete | 2116 | 0.01 | 0.82166 | 0.82816 | 0.82036 | ||
5986 | 2013.07.19 21:00 | sell limit | 2117 | 0.01 | 0.82835 | 0.83485 | 0.82675 | ||
5987 | 2013.07.19 21:20 | delete | 2117 | 0.01 | 0.82835 | 0.83485 | 0.82675 | ||
5988 | 2013.07.19 21:45 | sell limit | 2118 | 0.01 | 0.82716 | 0.83366 | 0.82556 | ||
5989 | 2013.07.19 23:00 | modify | 2118 | 0.01 | 0.82707 | 0.83357 | 0.82547 | ||
5990 | 2013.07.19 23:45 | delete | 2118 | 0.01 | 0.82707 | 0.83357 | 0.82547 | ||
5991 | 2013.07.22 21:00 | sell limit | 2119 | 0.01 | 0.82423 | 0.83073 | 0.82263 | ||
5992 | 2013.07.22 23:24 | sell | 2119 | 0.01 | 0.82423 | 0.83073 | 0.82263 | ||
5993 | 2013.07.22 23:25 | modify | 2119 | 0.01 | 0.82423 | 0.83073 | 0.82308 | ||
5994 | 2013.07.22 23:30 | modify | 2119 | 0.01 | 0.82423 | 0.83073 | 0.82331 | ||
5995 | 2013.07.22 23:35 | modify | 2119 | 0.01 | 0.82423 | 0.83073 | 0.82340 | ||
5996 | 2013.07.22 23:50 | modify | 2119 | 0.01 | 0.82423 | 0.00000 | 0.82340 | ||
5997 | 2013.07.22 23:58 | t/p | 2119 | 0.01 | 0.82336 | 0.00000 | 0.82340 | 0.58 | 1124.33 |
5998 | 2013.07.25 21:00 | sell limit | 2120 | 0.01 | 0.82995 | 0.83645 | 0.82836 | ||
5999 | 2013.07.25 21:10 | sell | 2120 | 0.01 | 0.82995 | 0.83645 | 0.82836 | ||
6000 | 2013.07.25 21:11 | modify | 2120 | 0.01 | 0.82995 | 0.83645 | 0.82854 | ||
6001 | 2013.07.25 21:15 | modify | 2120 | 0.01 | 0.82995 | 0.83645 | 0.82859 | ||
6002 | 2013.07.25 21:40 | t/p | 2120 | 0.01 | 0.82858 | 0.83645 | 0.82859 | 0.95 | 1125.28 |
6003 | 2013.07.25 21:41 | sell limit | 2121 | 0.01 | 0.83005 | 0.83655 | 0.82859 | ||
6004 | 2013.07.25 22:11 | sell | 2121 | 0.01 | 0.83005 | 0.83655 | 0.82859 | ||
6005 | 2013.07.25 22:15 | modify | 2121 | 0.01 | 0.83005 | 0.83655 | 0.82862 | ||
6006 | 2013.07.25 22:20 | modify | 2121 | 0.01 | 0.83005 | 0.83655 | 0.82872 | ||
6007 | 2013.07.25 22:25 | modify | 2121 | 0.01 | 0.83005 | 0.83655 | 0.82875 | ||
6008 | 2013.07.25 22:35 | modify | 2121 | 0.01 | 0.83005 | 0.83655 | 0.82894 | ||
6009 | 2013.07.25 22:40 | modify | 2121 | 0.01 | 0.83005 | 0.83655 | 0.82907 | ||
6010 | 2013.07.25 23:10 | modify | 2121 | 0.01 | 0.83005 | 0.83655 | 0.82917 | ||
6011 | 2013.07.25 23:15 | modify | 2121 | 0.01 | 0.83005 | 0.83655 | 0.82926 | ||
6012 | 2013.07.25 23:20 | modify | 2121 | 0.01 | 0.83005 | 0.83655 | 0.82935 | ||
6013 | 2013.07.25 23:30 | modify | 2121 | 0.01 | 0.83005 | 0.83655 | 0.82988 | ||
6014 | 2013.07.25 23:50 | modify | 2121 | 0.01 | 0.83005 | 0.00000 | 0.82988 | ||
6015 | 2013.07.26 00:16 | t/p | 2121 | 0.01 | 0.82985 | 0.00000 | 0.82988 | 0.05 | 1125.33 |
6016 | 2013.07.26 21:00 | sell limit | 2122 | 0.01 | 0.83153 | 0.83803 | 0.83001 | ||
6017 | 2013.07.26 23:45 | delete | 2122 | 0.01 | 0.83153 | 0.83803 | 0.83001 | ||
6018 | 2013.07.29 21:00 | buy limit | 2123 | 0.01 | 0.82231 | 0.81581 | 0.82391 | ||
6019 | 2013.07.29 23:55 | delete | 2123 | 0.01 | 0.82231 | 0.81581 | 0.82391 | ||
6020 | 2013.08.01 21:00 | buy limit | 2124 | 0.01 | 0.81053 | 0.80403 | 0.81213 | ||
6021 | 2013.08.01 23:55 | delete | 2124 | 0.01 | 0.81053 | 0.80403 | 0.81213 | ||
6022 | 2013.08.02 21:00 | buy limit | 2125 | 0.01 | 0.81055 | 0.80405 | 0.81215 | ||
6023 | 2013.08.02 23:45 | delete | 2125 | 0.01 | 0.81055 | 0.80405 | 0.81215 | ||
6024 | 2013.08.05 21:00 | buy limit | 2126 | 0.01 | 0.80532 | 0.79882 | 0.80692 | ||
6025 | 2013.08.05 23:20 | delete | 2126 | 0.01 | 0.80532 | 0.79882 | 0.80692 | ||
6026 | 2013.08.05 23:25 | buy limit | 2127 | 0.01 | 0.80536 | 0.79886 | 0.80696 | ||
6027 | 2013.08.05 23:55 | delete | 2127 | 0.01 | 0.80536 | 0.79886 | 0.80696 | ||
6028 | 2013.08.08 21:00 | sell limit | 2128 | 0.01 | 0.83404 | 0.84054 | 0.83244 | ||
6029 | 2013.08.08 23:55 | delete | 2128 | 0.01 | 0.83404 | 0.84054 | 0.83244 | ||
6030 | 2013.08.09 21:00 | sell limit | 2129 | 0.01 | 0.83012 | 0.83662 | 0.82852 | ||
6031 | 2013.08.09 23:20 | modify | 2129 | 0.01 | 0.83009 | 0.83659 | 0.82849 | ||
6032 | 2013.08.09 23:40 | modify | 2129 | 0.01 | 0.82997 | 0.83647 | 0.82837 | ||
6033 | 2013.08.09 23:45 | delete | 2129 | 0.01 | 0.82997 | 0.83647 | 0.82837 | ||
6034 | 2013.08.12 21:00 | sell limit | 2130 | 0.01 | 0.82864 | 0.83514 | 0.82704 | ||
6035 | 2013.08.12 23:55 | delete | 2130 | 0.01 | 0.82864 | 0.83514 | 0.82704 | ||
6036 | 2013.08.15 21:00 | sell limit | 2131 | 0.01 | 0.83504 | 0.84154 | 0.83344 | ||
6037 | 2013.08.15 21:20 | delete | 2131 | 0.01 | 0.83504 | 0.84154 | 0.83344 | ||
6038 | 2013.08.15 21:55 | sell limit | 2132 | 0.01 | 0.83405 | 0.84055 | 0.83245 | ||
6039 | 2013.08.15 22:15 | delete | 2132 | 0.01 | 0.83405 | 0.84055 | 0.83245 | ||
6040 | 2013.08.15 22:20 | sell limit | 2133 | 0.01 | 0.83365 | 0.84015 | 0.83205 | ||
6041 | 2013.08.15 22:35 | delete | 2133 | 0.01 | 0.83365 | 0.84015 | 0.83205 | ||
6042 | 2013.08.15 22:45 | sell limit | 2134 | 0.01 | 0.83327 | 0.83977 | 0.83167 | ||
6043 | 2013.08.15 23:55 | delete | 2134 | 0.01 | 0.83327 | 0.83977 | 0.83167 | ||
6044 | 2013.08.16 21:00 | sell limit | 2135 | 0.01 | 0.84080 | 0.84730 | 0.83920 | ||
6045 | 2013.08.16 23:45 | delete | 2135 | 0.01 | 0.84080 | 0.84730 | 0.83920 | ||
6046 | 2013.08.19 21:05 | sell limit | 2136 | 0.01 | 0.83917 | 0.84567 | 0.83757 | ||
6047 | 2013.08.19 21:25 | modify | 2136 | 0.01 | 0.83890 | 0.84540 | 0.83730 | ||
6048 | 2013.08.19 22:10 | delete | 2136 | 0.01 | 0.83890 | 0.84540 | 0.83730 | ||
6049 | 2013.08.19 22:20 | sell limit | 2137 | 0.01 | 0.83860 | 0.84510 | 0.83700 | ||
6050 | 2013.08.19 23:25 | delete | 2137 | 0.01 | 0.83860 | 0.84510 | 0.83700 | ||
6051 | 2013.08.19 23:50 | sell limit | 2138 | 0.01 | 0.83746 | 0.84396 | 0.83586 | ||
6052 | 2013.08.19 23:55 | delete | 2138 | 0.01 | 0.83746 | 0.84396 | 0.83586 | ||
6053 | 2013.08.22 21:00 | buy limit | 2139 | 0.01 | 0.81925 | 0.81275 | 0.82085 | ||
6054 | 2013.08.22 21:10 | modify | 2139 | 0.01 | 0.81942 | 0.81292 | 0.82102 | ||
6055 | 2013.08.22 21:30 | delete | 2139 | 0.01 | 0.81942 | 0.81292 | 0.82102 | ||
6056 | 2013.08.22 21:35 | buy limit | 2140 | 0.01 | 0.82006 | 0.81356 | 0.82166 | ||
6057 | 2013.08.22 22:20 | delete | 2140 | 0.01 | 0.82006 | 0.81356 | 0.82166 | ||
6058 | 2013.08.22 22:25 | buy limit | 2141 | 0.01 | 0.82012 | 0.81362 | 0.82172 | ||
6059 | 2013.08.22 22:40 | delete | 2141 | 0.01 | 0.82012 | 0.81362 | 0.82172 | ||
6060 | 2013.08.22 22:45 | buy limit | 2142 | 0.01 | 0.82137 | 0.81487 | 0.82297 | ||
6061 | 2013.08.22 23:55 | delete | 2142 | 0.01 | 0.82137 | 0.81487 | 0.82297 | ||
6062 | 2013.08.23 21:00 | buy limit | 2143 | 0.01 | 0.81899 | 0.81249 | 0.82059 | ||
6063 | 2013.08.23 23:45 | delete | 2143 | 0.01 | 0.81899 | 0.81249 | 0.82059 | ||
6064 | 2013.08.26 21:00 | sell limit | 2144 | 0.01 | 0.82788 | 0.83438 | 0.82628 | ||
6065 | 2013.08.26 22:15 | delete | 2144 | 0.01 | 0.82788 | 0.83438 | 0.82628 | ||
6066 | 2013.08.26 22:15 | buy limit | 2145 | 0.01 | 0.82297 | 0.81647 | 0.82457 | ||
6067 | 2013.08.26 22:20 | delete | 2145 | 0.01 | 0.82297 | 0.81647 | 0.82457 | ||
6068 | 2013.08.26 22:20 | sell limit | 2146 | 0.01 | 0.82788 | 0.83438 | 0.82628 | ||
6069 | 2013.08.26 23:55 | delete | 2146 | 0.01 | 0.82788 | 0.83438 | 0.82628 | ||
6070 | 2013.08.29 21:00 | buy limit | 2147 | 0.01 | 0.81484 | 0.80834 | 0.81644 | ||
6071 | 2013.08.29 23:55 | delete | 2147 | 0.01 | 0.81484 | 0.80834 | 0.81644 | ||
6072 | 2013.08.30 21:00 | buy limit | 2148 | 0.01 | 0.81292 | 0.80642 | 0.81452 | ||
6073 | 2013.08.30 23:45 | delete | 2148 | 0.01 | 0.81292 | 0.80642 | 0.81452 | ||
6074 | 2013.09.02 21:00 | sell limit | 2149 | 0.01 | 0.82439 | 0.83089 | 0.82320 | ||
6075 | 2013.09.02 23:55 | delete | 2149 | 0.01 | 0.82439 | 0.83089 | 0.82320 | ||
6076 | 2013.09.05 21:00 | sell limit | 2150 | 0.01 | 0.83047 | 0.83697 | 0.82887 | ||
6077 | 2013.09.05 23:55 | delete | 2150 | 0.01 | 0.83047 | 0.83697 | 0.82887 | ||
6078 | 2013.09.06 21:00 | sell limit | 2151 | 0.01 | 0.83422 | 0.84072 | 0.83262 | ||
6079 | 2013.09.06 22:45 | delete | 2151 | 0.01 | 0.83422 | 0.84072 | 0.83262 | ||
6080 | 2013.09.06 22:55 | sell limit | 2152 | 0.01 | 0.83311 | 0.83961 | 0.83151 | ||
6081 | 2013.09.06 23:10 | delete | 2152 | 0.01 | 0.83311 | 0.83961 | 0.83151 | ||
6082 | 2013.09.06 23:20 | sell limit | 2153 | 0.01 | 0.83288 | 0.83938 | 0.83128 | ||
6083 | 2013.09.06 23:23 | sell | 2153 | 0.01 | 0.83297 | 0.83938 | 0.83128 | ||
6084 | 2013.09.06 23:24 | modify | 2153 | 0.01 | 0.83297 | 0.83947 | 0.83137 | ||
6085 | 2013.09.06 23:50 | modify | 2153 | 0.01 | 0.83297 | 0.00000 | 0.83137 | ||
6086 | 2013.09.09 00:05 | modify | 2153 | 0.01 | 0.83297 | 0.00000 | 0.83158 | ||
6087 | 2013.09.09 00:10 | modify | 2153 | 0.01 | 0.83297 | 0.00000 | 0.83169 | ||
6088 | 2013.09.09 00:15 | modify | 2153 | 0.01 | 0.83297 | 0.00000 | 0.83181 | ||
6089 | 2013.09.09 00:25 | modify | 2153 | 0.01 | 0.83297 | 0.00000 | 0.83189 | ||
6090 | 2013.09.09 01:00 | modify | 2153 | 0.01 | 0.83297 | 0.83947 | 0.83189 | ||
6091 | 2013.09.09 01:15 | modify | 2153 | 0.01 | 0.83297 | 0.83947 | 0.83215 | ||
6092 | 2013.09.09 01:25 | modify | 2153 | 0.01 | 0.83297 | 0.83947 | 0.83225 | ||
6093 | 2013.09.09 01:30 | modify | 2153 | 0.01 | 0.83297 | 0.83947 | 0.83232 | ||
6094 | 2013.09.09 01:35 | modify | 2153 | 0.01 | 0.83297 | 0.83947 | 0.83239 | ||
6095 | 2013.09.09 01:40 | modify | 2153 | 0.01 | 0.83297 | 0.83947 | 0.83252 | ||
6096 | 2013.09.09 01:40 | t/p | 2153 | 0.01 | 0.83246 | 0.83947 | 0.83252 | 0.29 | 1125.62 |
6097 | 2013.09.09 21:00 | sell limit | 2154 | 0.01 | 0.83291 | 0.83941 | 0.83182 | ||
6098 | 2013.09.09 23:50 | modify | 2154 | 0.01 | 0.83288 | 0.83938 | 0.83186 | ||
6099 | 2013.09.09 23:55 | delete | 2154 | 0.01 | 0.83288 | 0.83938 | 0.83186 | ||
6100 | 2013.09.12 21:00 | sell limit | 2155 | 0.01 | 0.84159 | 0.84809 | 0.83999 | ||
6101 | 2013.09.12 23:55 | delete | 2155 | 0.01 | 0.84159 | 0.84809 | 0.83999 | ||
6102 | 2013.09.13 21:00 | sell limit | 2156 | 0.01 | 0.84389 | 0.85039 | 0.84239 | ||
6103 | 2013.09.13 23:45 | delete | 2156 | 0.01 | 0.84389 | 0.85039 | 0.84239 | ||
6104 | 2013.09.16 21:00 | sell limit | 2157 | 0.01 | 0.84678 | 0.85328 | 0.84518 | ||
6105 | 2013.09.16 22:55 | delete | 2157 | 0.01 | 0.84678 | 0.85328 | 0.84518 | ||
6106 | 2013.09.16 23:05 | sell limit | 2158 | 0.01 | 0.84638 | 0.85288 | 0.84478 | ||
6107 | 2013.09.16 23:35 | delete | 2158 | 0.01 | 0.84638 | 0.85288 | 0.84478 | ||
6108 | 2013.09.19 21:00 | sell limit | 2159 | 0.01 | 0.85994 | 0.86644 | 0.85834 | ||
6109 | 2013.09.19 22:56 | sell | 2159 | 0.01 | 0.85994 | 0.86644 | 0.85834 | ||
6110 | 2013.09.19 23:50 | modify | 2159 | 0.01 | 0.85994 | 0.00000 | 0.85834 | ||
6111 | 2013.09.20 01:00 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.85834 | ||
6112 | 2013.09.20 02:10 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.85853 | ||
6113 | 2013.09.20 02:15 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.85891 | ||
6114 | 2013.09.20 02:20 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.85896 | ||
6115 | 2013.09.20 02:55 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.85903 | ||
6116 | 2013.09.20 03:05 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.85909 | ||
6117 | 2013.09.20 03:10 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.85920 | ||
6118 | 2013.09.20 03:30 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.85932 | ||
6119 | 2013.09.20 03:45 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.85938 | ||
6120 | 2013.09.20 04:00 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.85940 | ||
6121 | 2013.09.20 04:15 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.85946 | ||
6122 | 2013.09.20 04:20 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.85959 | ||
6123 | 2013.09.20 04:25 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.85964 | ||
6124 | 2013.09.20 04:30 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.85968 | ||
6125 | 2013.09.20 04:40 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.85971 | ||
6126 | 2013.09.20 04:45 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.85988 | ||
6127 | 2013.09.20 04:50 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.85994 | ||
6128 | 2013.09.20 05:05 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.86004 | ||
6129 | 2013.09.20 05:10 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.86020 | ||
6130 | 2013.09.20 05:20 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.86022 | ||
6131 | 2013.09.20 05:40 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.86044 | ||
6132 | 2013.09.20 05:55 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.86050 | ||
6133 | 2013.09.20 06:00 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.86053 | ||
6134 | 2013.09.20 07:20 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.86075 | ||
6135 | 2013.09.20 07:45 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.86082 | ||
6136 | 2013.09.20 07:55 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.86087 | ||
6137 | 2013.09.20 08:10 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.86094 | ||
6138 | 2013.09.20 08:25 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.86101 | ||
6139 | 2013.09.20 08:30 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.86105 | ||
6140 | 2013.09.20 08:35 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.86117 | ||
6141 | 2013.09.20 08:50 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.86119 | ||
6142 | 2013.09.20 09:00 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.86121 | ||
6143 | 2013.09.20 09:05 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.86150 | ||
6144 | 2013.09.20 09:35 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.86154 | ||
6145 | 2013.09.20 10:00 | modify | 2159 | 0.01 | 0.85994 | 0.86644 | 0.86159 | ||
6146 | 2013.09.20 10:47 | t/p | 2159 | 0.01 | 0.86159 | 0.86644 | 0.86159 | -1.32 | 1124.29 |
6147 | 2013.09.20 21:00 | sell limit | 2160 | 0.01 | 0.86356 | 0.87006 | 0.86196 | ||
6148 | 2013.09.20 21:50 | modify | 2160 | 0.01 | 0.86302 | 0.86952 | 0.86157 | ||
6149 | 2013.09.20 22:56 | sell | 2160 | 0.01 | 0.86302 | 0.86952 | 0.86157 | ||
6150 | 2013.09.20 22:57 | modify | 2160 | 0.01 | 0.86302 | 0.86952 | 0.86169 | ||
6151 | 2013.09.20 23:00 | modify | 2160 | 0.01 | 0.86302 | 0.86952 | 0.86171 | ||
6152 | 2013.09.20 23:45 | t/p | 2160 | 0.01 | 0.86158 | 0.86952 | 0.86171 | 1.01 | 1125.30 |
6153 | 2013.09.23 21:00 | sell limit | 2161 | 0.01 | 0.86357 | 0.87007 | 0.86235 | ||
6154 | 2013.09.23 21:15 | modify | 2161 | 0.01 | 0.86323 | 0.86973 | 0.86218 | ||
6155 | 2013.09.23 21:30 | modify | 2161 | 0.01 | 0.86315 | 0.86965 | 0.86214 | ||
6156 | 2013.09.23 23:00 | delete | 2161 | 0.01 | 0.86315 | 0.86965 | 0.86214 | ||
6157 | 2013.09.26 21:00 | sell limit | 2162 | 0.01 | 0.85575 | 0.86225 | 0.85460 | ||
6158 | 2013.09.26 23:55 | delete | 2162 | 0.01 | 0.85575 | 0.86225 | 0.85460 | ||
6159 | 2013.09.27 21:00 | buy limit | 2163 | 0.01 | 0.84973 | 0.84323 | 0.85133 | ||
6160 | 2013.09.27 23:45 | delete | 2163 | 0.01 | 0.84973 | 0.84323 | 0.85133 | ||
6161 | 2013.09.30 21:00 | sell limit | 2164 | 0.01 | 0.85672 | 0.86322 | 0.85512 | ||
6162 | 2013.09.30 21:30 | sell | 2164 | 0.01 | 0.85672 | 0.86322 | 0.85512 | ||
6163 | 2013.09.30 22:42 | t/p | 2164 | 0.01 | 0.85504 | 0.86322 | 0.85512 | 1.18 | 1126.48 |
6164 | 2013.09.30 22:43 | sell limit | 2165 | 0.01 | 0.85681 | 0.86331 | 0.85521 | ||
6165 | 2013.09.30 23:55 | delete | 2165 | 0.01 | 0.85681 | 0.86331 | 0.85521 | ||
6166 | 2013.10.03 21:00 | sell limit | 2166 | 0.01 | 0.85767 | 0.86417 | 0.85641 | ||
6167 | 2013.10.03 21:05 | delete | 2166 | 0.01 | 0.85767 | 0.86417 | 0.85641 | ||
6168 | 2013.10.03 21:05 | buy limit | 2167 | 0.01 | 0.85475 | 0.84825 | 0.85601 | ||
6169 | 2013.10.03 21:45 | delete | 2167 | 0.01 | 0.85475 | 0.84825 | 0.85601 | ||
6170 | 2013.10.03 21:45 | sell limit | 2168 | 0.01 | 0.85767 | 0.86417 | 0.85641 | ||
6171 | 2013.10.03 21:50 | delete | 2168 | 0.01 | 0.85767 | 0.86417 | 0.85641 | ||
6172 | 2013.10.03 21:50 | buy limit | 2169 | 0.01 | 0.85475 | 0.84825 | 0.85601 | ||
6173 | 2013.10.03 22:00 | delete | 2169 | 0.01 | 0.85475 | 0.84825 | 0.85601 | ||
6174 | 2013.10.03 22:00 | sell limit | 2170 | 0.01 | 0.85767 | 0.86417 | 0.85641 | ||
6175 | 2013.10.03 22:20 | delete | 2170 | 0.01 | 0.85767 | 0.86417 | 0.85641 | ||
6176 | 2013.10.03 22:20 | buy limit | 2171 | 0.01 | 0.85475 | 0.84825 | 0.85601 | ||
6177 | 2013.10.03 22:30 | delete | 2171 | 0.01 | 0.85475 | 0.84825 | 0.85601 | ||
6178 | 2013.10.03 22:30 | sell limit | 2172 | 0.01 | 0.85767 | 0.86417 | 0.85641 | ||
6179 | 2013.10.03 23:55 | delete | 2172 | 0.01 | 0.85767 | 0.86417 | 0.85641 | ||
6180 | 2013.10.04 21:00 | sell limit | 2173 | 0.01 | 0.86078 | 0.86728 | 0.85918 | ||
6181 | 2013.10.04 23:30 | delete | 2173 | 0.01 | 0.86078 | 0.86728 | 0.85918 | ||
6182 | 2013.10.04 23:35 | sell limit | 2174 | 0.01 | 0.86078 | 0.86728 | 0.85918 | ||
6183 | 2013.10.04 23:45 | delete | 2174 | 0.01 | 0.86078 | 0.86728 | 0.85918 | ||
6184 | 2013.10.07 21:05 | sell limit | 2175 | 0.01 | 0.85897 | 0.86547 | 0.85737 | ||
6185 | 2013.10.07 23:55 | delete | 2175 | 0.01 | 0.85897 | 0.86547 | 0.85737 | ||
6186 | 2013.10.10 21:00 | sell limit | 2176 | 0.01 | 0.86189 | 0.86839 | 0.86029 | ||
6187 | 2013.10.10 21:59 | sell | 2176 | 0.01 | 0.86192 | 0.86839 | 0.86029 | ||
6188 | 2013.10.10 22:00 | modify | 2176 | 0.01 | 0.86192 | 0.86842 | 0.86032 | ||
6189 | 2013.10.10 23:25 | modify | 2176 | 0.01 | 0.86192 | 0.86842 | 0.86038 | ||
6190 | 2013.10.10 23:45 | modify | 2176 | 0.01 | 0.86192 | 0.86842 | 0.86040 | ||
6191 | 2013.10.10 23:50 | modify | 2176 | 0.01 | 0.86192 | 0.00000 | 0.86042 | ||
6192 | 2013.10.11 00:00 | modify | 2176 | 0.01 | 0.86192 | 0.00000 | 0.86054 | ||
6193 | 2013.10.11 00:05 | modify | 2176 | 0.01 | 0.86192 | 0.00000 | 0.86064 | ||
6194 | 2013.10.11 00:10 | modify | 2176 | 0.01 | 0.86192 | 0.00000 | 0.86097 | ||
6195 | 2013.10.11 00:15 | modify | 2176 | 0.01 | 0.86192 | 0.00000 | 0.86104 | ||
6196 | 2013.10.11 00:20 | modify | 2176 | 0.01 | 0.86192 | 0.00000 | 0.86114 | ||
6197 | 2013.10.11 00:28 | t/p | 2176 | 0.01 | 0.86114 | 0.00000 | 0.86114 | 0.50 | 1126.98 |
6198 | 2013.10.11 21:00 | sell limit | 2177 | 0.01 | 0.86787 | 0.87437 | 0.86627 | ||
6199 | 2013.10.11 22:40 | delete | 2177 | 0.01 | 0.86787 | 0.87437 | 0.86627 | ||
6200 | 2013.10.11 22:55 | sell limit | 2178 | 0.01 | 0.86624 | 0.87274 | 0.86464 | ||
6201 | 2013.10.11 23:45 | delete | 2178 | 0.01 | 0.86624 | 0.87274 | 0.86464 | ||
6202 | 2013.10.14 21:00 | sell limit | 2179 | 0.01 | 0.86661 | 0.87311 | 0.86551 | ||
6203 | 2013.10.14 21:02 | sell | 2179 | 0.01 | 0.86665 | 0.87311 | 0.86551 | ||
6204 | 2013.10.14 21:03 | modify | 2179 | 0.01 | 0.86665 | 0.87315 | 0.86551 | ||
6205 | 2013.10.14 21:05 | modify | 2179 | 0.01 | 0.86665 | 0.87315 | 0.86576 | ||
6206 | 2013.10.14 21:10 | modify | 2179 | 0.01 | 0.86665 | 0.87315 | 0.86583 | ||
6207 | 2013.10.14 23:21 | t/p | 2179 | 0.01 | 0.86581 | 0.87315 | 0.86583 | 0.55 | 1127.53 |
6208 | 2013.10.14 23:22 | sell limit | 2180 | 0.01 | 0.86724 | 0.87374 | 0.86583 | ||
6209 | 2013.10.14 23:55 | delete | 2180 | 0.01 | 0.86724 | 0.87374 | 0.86583 | ||
6210 | 2013.10.17 21:00 | sell limit | 2181 | 0.01 | 0.87729 | 0.88379 | 0.87569 | ||
6211 | 2013.10.17 23:55 | delete | 2181 | 0.01 | 0.87729 | 0.88379 | 0.87569 | ||
6212 | 2013.10.18 21:00 | sell limit | 2182 | 0.01 | 0.87434 | 0.88084 | 0.87358 | ||
6213 | 2013.10.18 22:40 | modify | 2182 | 0.01 | 0.87420 | 0.88070 | 0.87351 | ||
6214 | 2013.10.18 23:15 | sell | 2182 | 0.01 | 0.87422 | 0.88070 | 0.87351 | ||
6215 | 2013.10.18 23:20 | modify | 2182 | 0.01 | 0.87422 | 0.88072 | 0.87354 | ||
6216 | 2013.10.18 23:40 | modify | 2182 | 0.01 | 0.87422 | 0.88072 | 0.87429 | ||
6217 | 2013.10.18 23:50 | modify | 2182 | 0.01 | 0.87422 | 0.00000 | 0.87435 | ||
6218 | 2013.10.18 23:55 | modify | 2182 | 0.01 | 0.87422 | 0.00000 | 0.87447 | ||
6219 | 2013.10.21 00:01 | t/p | 2182 | 0.01 | 0.87438 | 0.00000 | 0.87447 | -0.20 | 1127.33 |
6220 | 2013.10.21 21:00 | sell limit | 2183 | 0.01 | 0.87281 | 0.87931 | 0.87121 | ||
6221 | 2013.10.21 23:55 | delete | 2183 | 0.01 | 0.87281 | 0.87931 | 0.87121 | ||
6222 | 2013.10.24 21:00 | buy limit | 2184 | 0.01 | 0.86691 | 0.86041 | 0.86851 | ||
6223 | 2013.10.24 23:30 | modify | 2184 | 0.01 | 0.86716 | 0.86066 | 0.86876 | ||
6224 | 2013.10.24 23:55 | delete | 2184 | 0.01 | 0.86716 | 0.86066 | 0.86876 | ||
6225 | 2013.10.25 21:00 | buy limit | 2185 | 0.01 | 0.86435 | 0.85785 | 0.86595 | ||
6226 | 2013.10.25 23:45 | delete | 2185 | 0.01 | 0.86435 | 0.85785 | 0.86595 | ||
6227 | 2013.10.28 21:00 | buy limit | 2186 | 0.01 | 0.86410 | 0.85760 | 0.86570 | ||
6228 | 2013.10.28 23:55 | delete | 2186 | 0.01 | 0.86410 | 0.85760 | 0.86570 | ||
6229 | 2013.10.31 21:25 | buy limit | 2187 | 0.01 | 0.86091 | 0.85441 | 0.86251 | ||
6230 | 2013.10.31 22:00 | delete | 2187 | 0.01 | 0.86091 | 0.85441 | 0.86251 | ||
6231 | 2013.10.31 22:20 | buy limit | 2188 | 0.01 | 0.86087 | 0.85437 | 0.86247 | ||
6232 | 2013.10.31 23:50 | delete | 2188 | 0.01 | 0.86087 | 0.85437 | 0.86247 | ||
6233 | 2013.11.01 21:00 | buy limit | 2189 | 0.01 | 0.85720 | 0.85070 | 0.85880 | ||
6234 | 2013.11.04 00:00 | delete | 2189 | 0.01 | 0.85720 | 0.85070 | 0.85880 | ||
6235 | 2013.11.04 21:00 | buy limit | 2190 | 0.01 | 0.86123 | 0.85473 | 0.86278 | ||
6236 | 2013.11.04 23:55 | delete | 2190 | 0.01 | 0.86123 | 0.85473 | 0.86278 | ||
6237 | 2013.11.07 21:00 | sell limit | 2191 | 0.01 | 0.87452 | 0.88102 | 0.87292 | ||
6238 | 2013.11.07 22:15 | delete | 2191 | 0.01 | 0.87452 | 0.88102 | 0.87292 | ||
6239 | 2013.11.07 22:45 | sell limit | 2192 | 0.01 | 0.87309 | 0.87959 | 0.87149 | ||
6240 | 2013.11.07 23:50 | delete | 2192 | 0.01 | 0.87309 | 0.87959 | 0.87149 | ||
6241 | 2013.11.08 21:00 | buy limit | 2193 | 0.01 | 0.86305 | 0.85655 | 0.86465 | ||
6242 | 2013.11.08 23:15 | delete | 2193 | 0.01 | 0.86305 | 0.85655 | 0.86465 | ||
6243 | 2013.11.08 23:35 | buy limit | 2194 | 0.01 | 0.86286 | 0.85636 | 0.86446 | ||
6244 | 2013.11.08 23:45 | delete | 2194 | 0.01 | 0.86286 | 0.85636 | 0.86446 | ||
6245 | 2013.11.11 21:00 | buy limit | 2195 | 0.01 | 0.86171 | 0.85521 | 0.86290 | ||
6246 | 2013.11.11 22:20 | delete | 2195 | 0.01 | 0.86171 | 0.85521 | 0.86290 | ||
6247 | 2013.11.11 22:25 | buy limit | 2196 | 0.01 | 0.86222 | 0.85572 | 0.86316 | ||
6248 | 2013.11.11 23:55 | delete | 2196 | 0.01 | 0.86222 | 0.85572 | 0.86316 | ||
6249 | 2013.11.14 21:00 | sell limit | 2197 | 0.01 | 0.87085 | 0.87735 | 0.86925 | ||
6250 | 2013.11.14 23:55 | delete | 2197 | 0.01 | 0.87085 | 0.87735 | 0.86925 | ||
6251 | 2013.11.15 21:00 | sell limit | 2198 | 0.01 | 0.87236 | 0.87886 | 0.87076 | ||
6252 | 2013.11.15 23:45 | delete | 2198 | 0.01 | 0.87236 | 0.87886 | 0.87076 | ||
6253 | 2013.11.18 21:00 | sell limit | 2199 | 0.01 | 0.87366 | 0.88016 | 0.87253 | ||
6254 | 2013.11.18 23:55 | delete | 2199 | 0.01 | 0.87366 | 0.88016 | 0.87253 | ||
6255 | 2013.11.21 21:00 | buy limit | 2200 | 0.01 | 0.85848 | 0.85198 | 0.86008 | ||
6256 | 2013.11.21 23:55 | delete | 2200 | 0.01 | 0.85848 | 0.85198 | 0.86008 | ||
6257 | 2013.11.22 21:00 | buy limit | 2201 | 0.01 | 0.85606 | 0.84956 | 0.85766 | ||
6258 | 2013.11.22 23:45 | delete | 2201 | 0.01 | 0.85606 | 0.84956 | 0.85766 | ||
6259 | 2013.11.25 21:05 | sell limit | 2202 | 0.01 | 0.86739 | 0.87389 | 0.86579 | ||
6260 | 2013.11.25 21:40 | delete | 2202 | 0.01 | 0.86739 | 0.87389 | 0.86579 | ||
6261 | 2013.11.25 21:40 | buy limit | 2203 | 0.01 | 0.86361 | 0.85711 | 0.86521 | ||
6262 | 2013.11.25 22:00 | delete | 2203 | 0.01 | 0.86361 | 0.85711 | 0.86521 | ||
6263 | 2013.11.25 22:00 | sell limit | 2204 | 0.01 | 0.86725 | 0.87375 | 0.86565 | ||
6264 | 2013.11.25 22:15 | delete | 2204 | 0.01 | 0.86725 | 0.87375 | 0.86565 | ||
6265 | 2013.11.25 22:40 | sell limit | 2205 | 0.01 | 0.86661 | 0.87311 | 0.86531 | ||
6266 | 2013.11.25 23:10 | modify | 2205 | 0.01 | 0.86640 | 0.87290 | 0.86521 | ||
6267 | 2013.11.25 23:40 | delete | 2205 | 0.01 | 0.86640 | 0.87290 | 0.86521 | ||
6268 | 2013.11.25 23:40 | buy limit | 2206 | 0.01 | 0.86361 | 0.85711 | 0.86479 | ||
6269 | 2013.11.25 23:50 | delete | 2206 | 0.01 | 0.86361 | 0.85711 | 0.86479 | ||
6270 | 2013.11.25 23:50 | sell limit | 2207 | 0.01 | 0.86637 | 0.87287 | 0.86519 | ||
6271 | 2013.11.25 23:55 | delete | 2207 | 0.01 | 0.86637 | 0.87287 | 0.86519 | ||
6272 | 2013.11.28 21:00 | buy limit | 2208 | 0.01 | 0.85929 | 0.85279 | 0.86089 | ||
6273 | 2013.11.28 21:35 | delete | 2208 | 0.01 | 0.85929 | 0.85279 | 0.86089 | ||
6274 | 2013.11.28 21:55 | buy limit | 2209 | 0.01 | 0.85924 | 0.85274 | 0.86084 | ||
6275 | 2013.11.28 23:50 | delete | 2209 | 0.01 | 0.85924 | 0.85274 | 0.86084 | ||
6276 | 2013.11.29 21:00 | sell limit | 2210 | 0.01 | 0.86516 | 0.87166 | 0.86356 | ||
6277 | 2013.11.29 22:45 | delete | 2210 | 0.01 | 0.86516 | 0.87166 | 0.86356 | ||
6278 | 2013.11.29 22:45 | buy limit | 2211 | 0.01 | 0.86032 | 0.85382 | 0.86192 | ||
6279 | 2013.11.29 22:50 | delete | 2211 | 0.01 | 0.86032 | 0.85382 | 0.86192 | ||
6280 | 2013.11.29 22:55 | sell limit | 2212 | 0.01 | 0.86516 | 0.87166 | 0.86356 | ||
6281 | 2013.11.29 23:45 | delete | 2212 | 0.01 | 0.86516 | 0.87166 | 0.86356 | ||
6282 | 2013.12.02 21:00 | sell limit | 2213 | 0.01 | 0.87291 | 0.87941 | 0.87131 | ||
6283 | 2013.12.02 23:55 | delete | 2213 | 0.01 | 0.87291 | 0.87941 | 0.87131 | ||
6284 | 2013.12.05 21:00 | sell limit | 2214 | 0.01 | 0.87532 | 0.88182 | 0.87372 | ||
6285 | 2013.12.05 21:00 | sell | 2214 | 0.01 | 0.87532 | 0.88182 | 0.87372 | ||
6286 | 2013.12.05 23:44 | close | 2214 | 0.01 | 0.87481 | 0.88182 | 0.87372 | 0.31 | 1127.64 |
6287 | 2013.12.05 23:45 | sell limit | 2215 | 0.01 | 0.87561 | 0.88211 | 0.87401 | ||
6288 | 2013.12.05 23:56 | delete | 2215 | 0.01 | 0.87561 | 0.88211 | 0.87401 | ||
6289 | 2013.12.06 21:00 | sell limit | 2216 | 0.01 | 0.88354 | 0.89004 | 0.88194 | ||
6290 | 2013.12.06 21:14 | sell | 2216 | 0.01 | 0.88357 | 0.89004 | 0.88194 | ||
6291 | 2013.12.06 21:15 | modify | 2216 | 0.01 | 0.88357 | 0.89007 | 0.88197 | ||
6292 | 2013.12.06 23:40 | t/p | 2216 | 0.01 | 0.88194 | 0.89007 | 0.88197 | 1.15 | 1128.79 |
6293 | 2013.12.06 23:41 | sell limit | 2217 | 0.01 | 0.88390 | 0.89040 | 0.88230 | ||
6294 | 2013.12.06 23:45 | delete | 2217 | 0.01 | 0.88390 | 0.89040 | 0.88230 | ||
6295 | 2013.12.09 21:00 | sell limit | 2218 | 0.01 | 0.88316 | 0.88966 | 0.88156 | ||
6296 | 2013.12.09 23:55 | delete | 2218 | 0.01 | 0.88316 | 0.88966 | 0.88156 | ||
6297 | 2013.12.12 22:10 | sell limit | 2219 | 0.01 | 0.87992 | 0.88642 | 0.87832 | ||
6298 | 2013.12.12 22:25 | delete | 2219 | 0.01 | 0.87992 | 0.88642 | 0.87832 | ||
6299 | 2013.12.12 22:35 | sell limit | 2220 | 0.01 | 0.87897 | 0.88547 | 0.87737 | ||
6300 | 2013.12.12 22:55 | delete | 2220 | 0.01 | 0.87897 | 0.88547 | 0.87737 | ||
6301 | 2013.12.12 23:00 | sell limit | 2221 | 0.01 | 0.87852 | 0.88502 | 0.87692 | ||
6302 | 2013.12.12 23:21 | sell | 2221 | 0.01 | 0.87852 | 0.88502 | 0.87692 | ||
6303 | 2013.12.12 23:25 | modify | 2221 | 0.01 | 0.87852 | 0.88502 | 0.87697 | ||
6304 | 2013.12.12 23:50 | modify | 2221 | 0.01 | 0.87852 | 0.00000 | 0.87697 | ||
6305 | 2013.12.13 00:00 | modify | 2221 | 0.01 | 0.87852 | 0.00000 | 0.87706 | ||
6306 | 2013.12.13 00:05 | modify | 2221 | 0.01 | 0.87852 | 0.00000 | 0.87732 | ||
6307 | 2013.12.13 00:10 | modify | 2221 | 0.01 | 0.87852 | 0.00000 | 0.87739 | ||
6308 | 2013.12.13 00:11 | t/p | 2221 | 0.01 | 0.87710 | 0.00000 | 0.87739 | 0.97 | 1129.76 |
6309 | 2013.12.13 21:00 | buy limit | 2222 | 0.01 | 0.87431 | 0.86781 | 0.87590 | ||
6310 | 2013.12.13 23:45 | delete | 2222 | 0.01 | 0.87431 | 0.86781 | 0.87590 | ||
6311 | 2013.12.16 21:00 | buy limit | 2223 | 0.01 | 0.87298 | 0.86648 | 0.87458 | ||
6312 | 2013.12.16 23:55 | delete | 2223 | 0.01 | 0.87298 | 0.86648 | 0.87458 | ||
6313 | 2013.12.19 21:00 | buy limit | 2224 | 0.01 | 0.87142 | 0.86492 | 0.87302 | ||
6314 | 2013.12.19 23:55 | delete | 2224 | 0.01 | 0.87142 | 0.86492 | 0.87302 | ||
6315 | 2013.12.20 21:00 | buy limit | 2225 | 0.01 | 0.87011 | 0.86361 | 0.87171 | ||
6316 | 2013.12.20 21:15 | modify | 2225 | 0.01 | 0.87040 | 0.86390 | 0.87200 | ||
6317 | 2013.12.20 21:30 | delete | 2225 | 0.01 | 0.87040 | 0.86390 | 0.87200 | ||
6318 | 2013.12.20 21:35 | buy limit | 2226 | 0.01 | 0.87057 | 0.86407 | 0.87217 | ||
6319 | 2013.12.20 21:50 | modify | 2226 | 0.01 | 0.87062 | 0.86412 | 0.87222 | ||
6320 | 2013.12.20 22:40 | delete | 2226 | 0.01 | 0.87062 | 0.86412 | 0.87222 | ||
6321 | 2013.12.20 23:00 | buy limit | 2227 | 0.01 | 0.87257 | 0.86607 | 0.87417 | ||
6322 | 2013.12.20 23:05 | delete | 2227 | 0.01 | 0.87257 | 0.86607 | 0.87417 | ||
6323 | 2013.12.23 21:00 | buy limit | 2228 | 0.01 | 0.86799 | 0.86149 | 0.86953 | ||
6324 | 2013.12.23 23:55 | delete | 2228 | 0.01 | 0.86799 | 0.86149 | 0.86953 | ||
6325 | 2014.01.09 21:00 | sell limit | 2229 | 0.01 | 0.89751 | 0.90401 | 0.89591 | ||
6326 | 2014.01.09 22:50 | modify | 2229 | 0.01 | 0.89718 | 0.90368 | 0.89567 | ||
6327 | 2014.01.09 23:25 | delete | 2229 | 0.01 | 0.89718 | 0.90368 | 0.89567 | ||
6328 | 2014.01.09 23:40 | sell limit | 2230 | 0.01 | 0.89649 | 0.90299 | 0.89533 | ||
6329 | 2014.01.09 23:55 | delete | 2230 | 0.01 | 0.89649 | 0.90299 | 0.89533 | ||
6330 | 2014.01.10 21:00 | sell limit | 2231 | 0.01 | 0.90607 | 0.91257 | 0.90447 | ||
6331 | 2014.01.10 23:45 | delete | 2231 | 0.01 | 0.90607 | 0.91257 | 0.90447 | ||
6332 | 2014.01.13 21:00 | sell limit | 2232 | 0.01 | 0.91362 | 0.92012 | 0.91202 | ||
6333 | 2014.01.13 21:10 | delete | 2232 | 0.01 | 0.91362 | 0.92012 | 0.91202 | ||
6334 | 2014.01.13 21:55 | sell limit | 2233 | 0.01 | 0.91262 | 0.91912 | 0.91102 | ||
6335 | 2014.01.13 22:30 | delete | 2233 | 0.01 | 0.91262 | 0.91912 | 0.91102 | ||
6336 | 2014.01.13 22:35 | sell limit | 2234 | 0.01 | 0.91231 | 0.91881 | 0.91071 | ||
6337 | 2014.01.13 23:20 | delete | 2234 | 0.01 | 0.91231 | 0.91881 | 0.91071 | ||
6338 | 2014.01.13 23:45 | sell limit | 2235 | 0.01 | 0.91072 | 0.91722 | 0.90960 | ||
6339 | 2014.01.13 23:55 | delete | 2235 | 0.01 | 0.91072 | 0.91722 | 0.90960 | ||
6340 | 2014.01.16 21:00 | sell limit | 2236 | 0.01 | 0.91254 | 0.91904 | 0.91094 | ||
6341 | 2014.01.16 22:57 | sell | 2236 | 0.01 | 0.91264 | 0.91904 | 0.91094 | ||
6342 | 2014.01.16 22:58 | modify | 2236 | 0.01 | 0.91264 | 0.91914 | 0.91104 | ||
6343 | 2014.01.16 23:39 | t/p | 2236 | 0.01 | 0.91103 | 0.91914 | 0.91104 | 1.13 | 1130.89 |
6344 | 2014.01.16 23:40 | sell limit | 2237 | 0.01 | 0.91308 | 0.91958 | 0.91148 | ||
6345 | 2014.01.16 23:40 | sell | 2237 | 0.01 | 0.91320 | 0.91958 | 0.91148 | ||
6346 | 2014.01.16 23:41 | modify | 2237 | 0.01 | 0.91320 | 0.91970 | 0.91160 | ||
6347 | 2014.01.16 23:50 | modify | 2237 | 0.01 | 0.91320 | 0.00000 | 0.91160 | ||
6348 | 2014.01.17 01:00 | modify | 2237 | 0.01 | 0.91320 | 0.91970 | 0.91160 | ||
6349 | 2014.01.17 02:34 | close | 2237 | 0.01 | 0.91259 | 0.91970 | 0.91160 | 0.37 | 1131.26 |
6350 | 2014.01.17 21:00 | buy limit | 2238 | 0.01 | 0.90405 | 0.89755 | 0.90565 | ||
6351 | 2014.01.17 23:45 | delete | 2238 | 0.01 | 0.90405 | 0.89755 | 0.90565 | ||
6352 | 2014.01.23 21:00 | sell limit | 2239 | 0.01 | 0.92737 | 0.93387 | 0.92577 | ||
6353 | 2014.01.23 23:55 | delete | 2239 | 0.01 | 0.92737 | 0.93387 | 0.92577 | ||
6354 | 2014.01.24 21:00 | buy limit | 2240 | 0.01 | 0.91182 | 0.90532 | 0.91342 | ||
6355 | 2014.01.24 21:25 | delete | 2240 | 0.01 | 0.91182 | 0.90532 | 0.91342 | ||
6356 | 2014.01.24 21:50 | buy limit | 2241 | 0.01 | 0.91142 | 0.90492 | 0.91302 | ||
6357 | 2014.01.24 23:30 | delete | 2241 | 0.01 | 0.91142 | 0.90492 | 0.91302 | ||
6358 | 2014.01.27 21:00 | buy limit | 2242 | 0.01 | 0.90991 | 0.90341 | 0.91151 | ||
6359 | 2014.01.27 21:40 | delete | 2242 | 0.01 | 0.90991 | 0.90341 | 0.91151 | ||
6360 | 2014.01.27 22:10 | sell limit | 2243 | 0.01 | 0.91483 | 0.92133 | 0.91323 | ||
6361 | 2014.01.27 22:15 | sell | 2243 | 0.01 | 0.91489 | 0.92133 | 0.91323 | ||
6362 | 2014.01.27 22:16 | modify | 2243 | 0.01 | 0.91489 | 0.92139 | 0.91329 | ||
6363 | 2014.01.27 22:50 | modify | 2243 | 0.01 | 0.91489 | 0.92139 | 0.91333 | ||
6364 | 2014.01.27 23:25 | modify | 2243 | 0.01 | 0.91489 | 0.92139 | 0.91355 | ||
6365 | 2014.01.27 23:30 | modify | 2243 | 0.01 | 0.91489 | 0.92139 | 0.91361 | ||
6366 | 2014.01.27 23:45 | modify | 2243 | 0.01 | 0.91489 | 0.92139 | 0.91375 | ||
6367 | 2014.01.27 23:50 | modify | 2243 | 0.01 | 0.91489 | 0.00000 | 0.91392 | ||
6368 | 2014.01.27 23:55 | modify | 2243 | 0.01 | 0.91489 | 0.00000 | 0.91396 | ||
6369 | 2014.01.28 00:15 | modify | 2243 | 0.01 | 0.91489 | 0.00000 | 0.91403 | ||
6370 | 2014.01.28 00:45 | modify | 2243 | 0.01 | 0.91489 | 0.00000 | 0.91405 | ||
6371 | 2014.01.28 00:55 | modify | 2243 | 0.01 | 0.91489 | 0.00000 | 0.91418 | ||
6372 | 2014.01.28 01:00 | modify | 2243 | 0.01 | 0.91489 | 0.92139 | 0.91418 | ||
6373 | 2014.01.28 01:08 | t/p | 2243 | 0.01 | 0.91416 | 0.92139 | 0.91418 | 0.46 | 1131.71 |
6374 | 2014.01.30 21:00 | buy limit | 2244 | 0.01 | 0.90712 | 0.90062 | 0.90872 | ||
6375 | 2014.01.30 23:55 | delete | 2244 | 0.01 | 0.90712 | 0.90062 | 0.90872 | ||
6376 | 2014.01.31 21:00 | buy limit | 2245 | 0.01 | 0.89772 | 0.89122 | 0.89932 | ||
6377 | 2014.01.31 23:45 | delete | 2245 | 0.01 | 0.89772 | 0.89122 | 0.89932 | ||
6378 | 2014.02.03 21:00 | buy limit | 2246 | 0.01 | 0.89466 | 0.88816 | 0.89626 | ||
6379 | 2014.02.03 23:55 | delete | 2246 | 0.01 | 0.89466 | 0.88816 | 0.89626 | ||
6380 | 2014.02.06 21:00 | sell limit | 2247 | 0.01 | 0.91772 | 0.92422 | 0.91612 | ||
6381 | 2014.02.06 23:55 | delete | 2247 | 0.01 | 0.91772 | 0.92422 | 0.91612 | ||
6382 | 2014.02.07 21:00 | sell limit | 2248 | 0.01 | 0.91459 | 0.92109 | 0.91299 | ||
6383 | 2014.02.07 21:51 | sell | 2248 | 0.01 | 0.91464 | 0.92109 | 0.91299 | ||
6384 | 2014.02.07 21:51 | modify | 2248 | 0.01 | 0.91464 | 0.92114 | 0.91304 | ||
6385 | 2014.02.07 23:50 | modify | 2248 | 0.01 | 0.91464 | 0.00000 | 0.91304 | ||
6386 | 2014.02.07 23:55 | modify | 2248 | 0.01 | 0.91464 | 0.00000 | 0.91316 | ||
6387 | 2014.02.10 00:00 | modify | 2248 | 0.01 | 0.91464 | 0.00000 | 0.91327 | ||
6388 | 2014.02.10 00:05 | modify | 2248 | 0.01 | 0.91464 | 0.00000 | 0.91352 | ||
6389 | 2014.02.10 00:25 | modify | 2248 | 0.01 | 0.91464 | 0.00000 | 0.91354 | ||
6390 | 2014.02.10 00:30 | modify | 2248 | 0.01 | 0.91464 | 0.00000 | 0.91357 | ||
6391 | 2014.02.10 00:35 | modify | 2248 | 0.01 | 0.91464 | 0.00000 | 0.91363 | ||
6392 | 2014.02.10 00:36 | close | 2248 | 0.01 | 0.91383 | 0.00000 | 0.91363 | 0.51 | 1132.22 |
6393 | 2014.02.13 21:00 | sell limit | 2249 | 0.01 | 0.91952 | 0.92602 | 0.91792 | ||
6394 | 2014.02.13 23:10 | modify | 2249 | 0.01 | 0.91906 | 0.92556 | 0.91746 | ||
6395 | 2014.02.13 23:55 | delete | 2249 | 0.01 | 0.91906 | 0.92556 | 0.91746 | ||
6396 | 2014.02.14 21:00 | sell limit | 2250 | 0.01 | 0.91922 | 0.92572 | 0.91795 | ||
6397 | 2014.02.14 21:37 | sell | 2250 | 0.01 | 0.91922 | 0.92572 | 0.91795 | ||
6398 | 2014.02.14 21:45 | modify | 2250 | 0.01 | 0.91922 | 0.92572 | 0.91802 | ||
6399 | 2014.02.14 21:55 | modify | 2250 | 0.01 | 0.91922 | 0.92572 | 0.91814 | ||
6400 | 2014.02.14 22:00 | modify | 2250 | 0.01 | 0.91922 | 0.92572 | 0.91819 | ||
6401 | 2014.02.14 22:20 | modify | 2250 | 0.01 | 0.91922 | 0.92572 | 0.91822 | ||
6402 | 2014.02.14 23:05 | modify | 2250 | 0.01 | 0.91922 | 0.92572 | 0.91832 | ||
6403 | 2014.02.14 23:10 | modify | 2250 | 0.01 | 0.91922 | 0.92572 | 0.91865 | ||
6404 | 2014.02.14 23:50 | modify | 2250 | 0.01 | 0.91922 | 0.00000 | 0.91865 | ||
6405 | 2014.02.17 00:31 | t/p | 2250 | 0.01 | 0.91849 | 0.00000 | 0.91865 | 0.46 | 1132.68 |
6406 | 2014.02.17 23:25 | sell limit | 2251 | 0.01 | 0.91738 | 0.92388 | 0.91677 | ||
6407 | 2014.02.17 23:55 | delete | 2251 | 0.01 | 0.91738 | 0.92388 | 0.91677 | ||
6408 | 2014.02.20 21:00 | sell limit | 2252 | 0.01 | 0.92073 | 0.92723 | 0.91913 | ||
6409 | 2014.02.20 21:18 | sell | 2252 | 0.01 | 0.92077 | 0.92723 | 0.91913 | ||
6410 | 2014.02.20 21:19 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.91917 | ||
6411 | 2014.02.20 22:30 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.91930 | ||
6412 | 2014.02.20 22:35 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.91961 | ||
6413 | 2014.02.20 22:50 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.91981 | ||
6414 | 2014.02.20 23:50 | modify | 2252 | 0.01 | 0.92077 | 0.00000 | 0.91981 | ||
6415 | 2014.02.21 00:45 | modify | 2252 | 0.01 | 0.92077 | 0.00000 | 0.92002 | ||
6416 | 2014.02.21 00:50 | modify | 2252 | 0.01 | 0.92077 | 0.00000 | 0.92009 | ||
6417 | 2014.02.21 00:55 | modify | 2252 | 0.01 | 0.92077 | 0.00000 | 0.92024 | ||
6418 | 2014.02.21 01:00 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92026 | ||
6419 | 2014.02.21 01:05 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92049 | ||
6420 | 2014.02.21 01:15 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92082 | ||
6421 | 2014.02.21 01:35 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92103 | ||
6422 | 2014.02.21 01:40 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92111 | ||
6423 | 2014.02.21 01:50 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92124 | ||
6424 | 2014.02.21 02:25 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92167 | ||
6425 | 2014.02.21 02:30 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92188 | ||
6426 | 2014.02.21 02:35 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92203 | ||
6427 | 2014.02.21 03:40 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92208 | ||
6428 | 2014.02.21 04:15 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92215 | ||
6429 | 2014.02.21 04:45 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92237 | ||
6430 | 2014.02.21 04:55 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92246 | ||
6431 | 2014.02.21 05:30 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92253 | ||
6432 | 2014.02.21 06:45 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92272 | ||
6433 | 2014.02.21 06:50 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92275 | ||
6434 | 2014.02.21 07:25 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92285 | ||
6435 | 2014.02.21 07:30 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92288 | ||
6436 | 2014.02.21 07:35 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92290 | ||
6437 | 2014.02.21 07:40 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92307 | ||
6438 | 2014.02.21 08:05 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92313 | ||
6439 | 2014.02.21 08:15 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92315 | ||
6440 | 2014.02.21 08:30 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92321 | ||
6441 | 2014.02.21 08:35 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92325 | ||
6442 | 2014.02.21 08:40 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92328 | ||
6443 | 2014.02.21 08:50 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92333 | ||
6444 | 2014.02.21 08:55 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92337 | ||
6445 | 2014.02.21 09:00 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92343 | ||
6446 | 2014.02.21 09:05 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92345 | ||
6447 | 2014.02.21 09:10 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92347 | ||
6448 | 2014.02.21 09:15 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92368 | ||
6449 | 2014.02.21 09:25 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92387 | ||
6450 | 2014.02.21 09:30 | modify | 2252 | 0.01 | 0.92077 | 0.92727 | 0.92389 | ||
6451 | 2014.02.21 09:50 | close | 2252 | 0.01 | 0.92474 | 0.92727 | 0.92389 | -3.05 | 1129.63 |
6452 | 2014.02.21 21:00 | sell limit | 2253 | 0.01 | 0.92596 | 0.93246 | 0.92436 | ||
6453 | 2014.02.21 22:45 | modify | 2253 | 0.01 | 0.92456 | 0.93106 | 0.92296 | ||
6454 | 2014.02.21 23:45 | delete | 2253 | 0.01 | 0.92456 | 0.93106 | 0.92296 | ||
6455 | 2014.02.24 21:00 | sell limit | 2254 | 0.01 | 0.92327 | 0.92977 | 0.92167 | ||
6456 | 2014.02.24 23:55 | delete | 2254 | 0.01 | 0.92327 | 0.92977 | 0.92167 | ||
6457 | 2014.02.27 21:00 | sell limit | 2255 | 0.01 | 0.93462 | 0.94112 | 0.93302 | ||
6458 | 2014.02.27 23:55 | delete | 2255 | 0.01 | 0.93462 | 0.94112 | 0.93302 | ||
6459 | 2014.02.28 21:00 | sell limit | 2256 | 0.01 | 0.93807 | 0.94457 | 0.93647 | ||
6460 | 2014.02.28 22:45 | delete | 2256 | 0.01 | 0.93807 | 0.94457 | 0.93647 | ||
6461 | 2014.02.28 23:20 | sell limit | 2257 | 0.01 | 0.93302 | 0.93952 | 0.93142 | ||
6462 | 2014.02.28 23:35 | delete | 2257 | 0.01 | 0.93302 | 0.93952 | 0.93142 | ||
6463 | 2014.03.03 21:00 | sell limit | 2258 | 0.01 | 0.92952 | 0.93602 | 0.92792 | ||
6464 | 2014.03.03 23:55 | delete | 2258 | 0.01 | 0.92952 | 0.93602 | 0.92792 | ||
6465 | 2014.03.06 21:00 | sell limit | 2259 | 0.01 | 0.93544 | 0.94194 | 0.93384 | ||
6466 | 2014.03.06 22:25 | delete | 2259 | 0.01 | 0.93544 | 0.94194 | 0.93384 | ||
6467 | 2014.03.06 22:50 | sell limit | 2260 | 0.01 | 0.93397 | 0.94047 | 0.93237 | ||
6468 | 2014.03.06 23:05 | delete | 2260 | 0.01 | 0.93397 | 0.94047 | 0.93237 | ||
6469 | 2014.03.06 23:10 | sell limit | 2261 | 0.01 | 0.93349 | 0.93999 | 0.93189 | ||
6470 | 2014.03.06 23:30 | delete | 2261 | 0.01 | 0.93349 | 0.93999 | 0.93189 | ||
6471 | 2014.03.06 23:35 | sell limit | 2262 | 0.01 | 0.93298 | 0.93948 | 0.93138 | ||
6472 | 2014.03.06 23:55 | delete | 2262 | 0.01 | 0.93298 | 0.93948 | 0.93138 | ||
6473 | 2014.03.07 21:00 | sell limit | 2263 | 0.01 | 0.93968 | 0.94618 | 0.93808 | ||
6474 | 2014.03.07 23:15 | modify | 2263 | 0.01 | 0.93931 | 0.94581 | 0.93771 | ||
6475 | 2014.03.07 23:40 | modify | 2263 | 0.01 | 0.93915 | 0.94565 | 0.93755 | ||
6476 | 2014.03.07 23:42 | sell | 2263 | 0.01 | 0.93917 | 0.94565 | 0.93755 | ||
6477 | 2014.03.07 23:43 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.93757 | ||
6478 | 2014.03.07 23:50 | modify | 2263 | 0.01 | 0.93917 | 0.00000 | 0.93757 | ||
6479 | 2014.03.09 23:01 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.93757 | ||
6480 | 2014.03.09 23:50 | modify | 2263 | 0.01 | 0.93917 | 0.00000 | 0.93757 | ||
6481 | 2014.03.10 00:00 | modify | 2263 | 0.01 | 0.93917 | 0.00000 | 0.93762 | ||
6482 | 2014.03.10 00:10 | modify | 2263 | 0.01 | 0.93917 | 0.00000 | 0.93791 | ||
6483 | 2014.03.10 00:15 | modify | 2263 | 0.01 | 0.93917 | 0.00000 | 0.93804 | ||
6484 | 2014.03.10 00:20 | modify | 2263 | 0.01 | 0.93917 | 0.00000 | 0.93815 | ||
6485 | 2014.03.10 00:25 | modify | 2263 | 0.01 | 0.93917 | 0.00000 | 0.93829 | ||
6486 | 2014.03.10 00:50 | modify | 2263 | 0.01 | 0.93917 | 0.00000 | 0.93836 | ||
6487 | 2014.03.10 01:00 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.93836 | ||
6488 | 2014.03.10 01:10 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.93838 | ||
6489 | 2014.03.10 01:15 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.93846 | ||
6490 | 2014.03.10 01:20 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.93859 | ||
6491 | 2014.03.10 01:25 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.93865 | ||
6492 | 2014.03.10 01:45 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.93873 | ||
6493 | 2014.03.10 01:50 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.93897 | ||
6494 | 2014.03.10 02:05 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.93901 | ||
6495 | 2014.03.10 02:50 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.93906 | ||
6496 | 2014.03.10 02:55 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.93908 | ||
6497 | 2014.03.10 03:00 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.93918 | ||
6498 | 2014.03.10 04:35 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.93920 | ||
6499 | 2014.03.10 05:55 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.93926 | ||
6500 | 2014.03.10 06:00 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.93928 | ||
6501 | 2014.03.10 06:15 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.93948 | ||
6502 | 2014.03.10 06:20 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.93950 | ||
6503 | 2014.03.10 07:00 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.93982 | ||
6504 | 2014.03.10 07:10 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.94002 | ||
6505 | 2014.03.10 07:45 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.94010 | ||
6506 | 2014.03.10 08:10 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.94013 | ||
6507 | 2014.03.10 09:05 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.94016 | ||
6508 | 2014.03.10 09:40 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.94024 | ||
6509 | 2014.03.10 10:15 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.94036 | ||
6510 | 2014.03.10 10:20 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.94061 | ||
6511 | 2014.03.10 10:40 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.94079 | ||
6512 | 2014.03.10 10:45 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.94088 | ||
6513 | 2014.03.10 10:50 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.94098 | ||
6514 | 2014.03.10 10:55 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.94107 | ||
6515 | 2014.03.10 11:10 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.94116 | ||
6516 | 2014.03.10 11:15 | modify | 2263 | 0.01 | 0.93917 | 0.94567 | 0.94123 | ||
6517 | 2014.03.10 11:15 | close | 2263 | 0.01 | 0.94207 | 0.94567 | 0.94123 | -2.25 | 1127.37 |
6518 | 2014.03.10 21:05 | sell limit | 2264 | 0.01 | 0.94037 | 0.94687 | 0.93924 | ||
6519 | 2014.03.10 22:53 | sell | 2264 | 0.01 | 0.94041 | 0.94687 | 0.93924 | ||
6520 | 2014.03.10 22:54 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.93924 | ||
6521 | 2014.03.10 23:00 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.93941 | ||
6522 | 2014.03.10 23:15 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.93949 | ||
6523 | 2014.03.10 23:45 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.93959 | ||
6524 | 2014.03.10 23:50 | modify | 2264 | 0.01 | 0.94041 | 0.00000 | 0.93962 | ||
6525 | 2014.03.11 00:05 | modify | 2264 | 0.01 | 0.94041 | 0.00000 | 0.93973 | ||
6526 | 2014.03.11 00:20 | modify | 2264 | 0.01 | 0.94041 | 0.00000 | 0.93992 | ||
6527 | 2014.03.11 00:25 | modify | 2264 | 0.01 | 0.94041 | 0.00000 | 0.93999 | ||
6528 | 2014.03.11 00:30 | modify | 2264 | 0.01 | 0.94041 | 0.00000 | 0.94008 | ||
6529 | 2014.03.11 00:45 | modify | 2264 | 0.01 | 0.94041 | 0.00000 | 0.94011 | ||
6530 | 2014.03.11 00:50 | modify | 2264 | 0.01 | 0.94041 | 0.00000 | 0.94019 | ||
6531 | 2014.03.11 00:55 | modify | 2264 | 0.01 | 0.94041 | 0.00000 | 0.94045 | ||
6532 | 2014.03.11 01:00 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94047 | ||
6533 | 2014.03.11 01:20 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94050 | ||
6534 | 2014.03.11 01:30 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94052 | ||
6535 | 2014.03.11 01:35 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94055 | ||
6536 | 2014.03.11 01:40 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94060 | ||
6537 | 2014.03.11 01:45 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94063 | ||
6538 | 2014.03.11 01:50 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94065 | ||
6539 | 2014.03.11 02:15 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94080 | ||
6540 | 2014.03.11 02:25 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94083 | ||
6541 | 2014.03.11 02:30 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94095 | ||
6542 | 2014.03.11 02:35 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94099 | ||
6543 | 2014.03.11 03:00 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94106 | ||
6544 | 2014.03.11 03:55 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94109 | ||
6545 | 2014.03.11 04:05 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94119 | ||
6546 | 2014.03.11 04:25 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94124 | ||
6547 | 2014.03.11 04:30 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94146 | ||
6548 | 2014.03.11 04:50 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94149 | ||
6549 | 2014.03.11 05:15 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94159 | ||
6550 | 2014.03.11 05:20 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94169 | ||
6551 | 2014.03.11 05:35 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94175 | ||
6552 | 2014.03.11 05:40 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94177 | ||
6553 | 2014.03.11 06:15 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94191 | ||
6554 | 2014.03.11 06:30 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94195 | ||
6555 | 2014.03.11 06:35 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94197 | ||
6556 | 2014.03.11 06:45 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94209 | ||
6557 | 2014.03.11 06:50 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94212 | ||
6558 | 2014.03.11 07:20 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94214 | ||
6559 | 2014.03.11 07:25 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94216 | ||
6560 | 2014.03.11 07:30 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94219 | ||
6561 | 2014.03.11 07:45 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94228 | ||
6562 | 2014.03.11 07:50 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94230 | ||
6563 | 2014.03.11 08:10 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94232 | ||
6564 | 2014.03.11 08:35 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94239 | ||
6565 | 2014.03.11 08:40 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94257 | ||
6566 | 2014.03.11 08:45 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94272 | ||
6567 | 2014.03.11 08:50 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94276 | ||
6568 | 2014.03.11 08:55 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94333 | ||
6569 | 2014.03.11 09:00 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94355 | ||
6570 | 2014.03.11 09:55 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94358 | ||
6571 | 2014.03.11 10:00 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94364 | ||
6572 | 2014.03.11 10:10 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94367 | ||
6573 | 2014.03.11 10:20 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94374 | ||
6574 | 2014.03.11 10:35 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94380 | ||
6575 | 2014.03.11 10:55 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94383 | ||
6576 | 2014.03.11 11:00 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94403 | ||
6577 | 2014.03.11 11:25 | modify | 2264 | 0.01 | 0.94041 | 0.94691 | 0.94409 | ||
6578 | 2014.03.11 11:25 | close | 2264 | 0.01 | 0.94430 | 0.94691 | 0.94409 | -2.99 | 1124.38 |
6579 | 2014.03.13 21:00 | sell limit | 2265 | 0.01 | 0.95212 | 0.95862 | 0.95052 | ||
6580 | 2014.03.13 22:55 | delete | 2265 | 0.01 | 0.95212 | 0.95862 | 0.95052 | ||
6581 | 2014.03.13 23:00 | sell limit | 2266 | 0.01 | 0.95166 | 0.95816 | 0.95006 | ||
6582 | 2014.03.13 23:20 | modify | 2266 | 0.01 | 0.95153 | 0.95803 | 0.94993 | ||
6583 | 2014.03.13 23:55 | delete | 2266 | 0.01 | 0.95153 | 0.95803 | 0.94993 | ||
6584 | 2014.03.14 21:00 | sell limit | 2267 | 0.01 | 0.94875 | 0.95525 | 0.94723 | ||
6585 | 2014.03.16 23:03 | delete | 2267 | 0.01 | 0.94875 | 0.95525 | 0.94723 | ||
6586 | 2014.03.17 21:00 | sell limit | 2268 | 0.01 | 0.94947 | 0.95597 | 0.94830 | ||
6587 | 2014.03.17 23:05 | delete | 2268 | 0.01 | 0.94947 | 0.95597 | 0.94830 | ||
6588 | 2014.03.17 23:20 | sell limit | 2269 | 0.01 | 0.94857 | 0.95507 | 0.94769 | ||
6589 | 2014.03.17 23:55 | delete | 2269 | 0.01 | 0.94857 | 0.95507 | 0.94769 | ||
6590 | 2014.03.20 21:00 | sell limit | 2270 | 0.01 | 0.96106 | 0.96756 | 0.96008 | ||
6591 | 2014.03.20 21:25 | modify | 2270 | 0.01 | 0.96103 | 0.96753 | 0.96006 | ||
6592 | 2014.03.20 23:55 | delete | 2270 | 0.01 | 0.96103 | 0.96753 | 0.96006 | ||
6593 | 2014.03.21 21:00 | sell limit | 2271 | 0.01 | 0.96222 | 0.96872 | 0.96062 | ||
6594 | 2014.03.21 21:15 | delete | 2271 | 0.01 | 0.96222 | 0.96872 | 0.96062 | ||
6595 | 2014.03.21 21:40 | sell limit | 2272 | 0.01 | 0.95922 | 0.96572 | 0.95762 | ||
6596 | 2014.03.23 23:00 | delete | 2272 | 0.01 | 0.95922 | 0.96572 | 0.95762 | ||
6597 | 2014.03.24 21:25 | sell limit | 2273 | 0.01 | 0.95873 | 0.96523 | 0.95737 | ||
6598 | 2014.03.24 21:30 | delete | 2273 | 0.01 | 0.95873 | 0.96523 | 0.95737 | ||
6599 | 2014.03.24 21:40 | sell limit | 2274 | 0.01 | 0.95873 | 0.96523 | 0.95737 | ||
6600 | 2014.03.24 21:45 | delete | 2274 | 0.01 | 0.95873 | 0.96523 | 0.95737 | ||
6601 | 2014.03.24 21:45 | buy limit | 2275 | 0.01 | 0.95561 | 0.94911 | 0.95697 | ||
6602 | 2014.03.24 21:50 | delete | 2275 | 0.01 | 0.95561 | 0.94911 | 0.95697 | ||
6603 | 2014.03.24 21:50 | sell limit | 2276 | 0.01 | 0.95873 | 0.96523 | 0.95737 | ||
6604 | 2014.03.24 23:00 | delete | 2276 | 0.01 | 0.95873 | 0.96523 | 0.95737 | ||
6605 | 2014.03.24 23:05 | sell limit | 2277 | 0.01 | 0.95873 | 0.96523 | 0.95720 | ||
6606 | 2014.03.24 23:30 | delete | 2277 | 0.01 | 0.95873 | 0.96523 | 0.95720 | ||
6607 | 2014.03.24 23:30 | buy limit | 2278 | 0.01 | 0.95526 | 0.94876 | 0.95680 | ||
6608 | 2014.03.24 23:35 | delete | 2278 | 0.01 | 0.95526 | 0.94876 | 0.95680 | ||
6609 | 2014.03.24 23:35 | sell limit | 2279 | 0.01 | 0.95873 | 0.96523 | 0.95720 | ||
6610 | 2014.03.24 23:45 | delete | 2279 | 0.01 | 0.95873 | 0.96523 | 0.95720 | ||
6611 | 2014.03.24 23:45 | buy limit | 2280 | 0.01 | 0.95526 | 0.94876 | 0.95680 | ||
6612 | 2014.03.24 23:55 | delete | 2280 | 0.01 | 0.95526 | 0.94876 | 0.95680 | ||
6613 | 2014.03.27 21:25 | sell limit | 2281 | 0.01 | 0.96099 | 0.96749 | 0.95939 | ||
6614 | 2014.03.27 21:45 | modify | 2281 | 0.01 | 0.96082 | 0.96732 | 0.95922 | ||
6615 | 2014.03.27 22:20 | delete | 2281 | 0.01 | 0.96082 | 0.96732 | 0.95922 | ||
6616 | 2014.03.27 22:35 | sell limit | 2282 | 0.01 | 0.96052 | 0.96702 | 0.95892 | ||
6617 | 2014.03.27 23:55 | delete | 2282 | 0.01 | 0.96052 | 0.96702 | 0.95892 | ||
6618 | 2014.03.28 21:00 | sell limit | 2283 | 0.01 | 0.95922 | 0.96572 | 0.95762 | ||
6619 | 2014.03.31 00:00 | delete | 2283 | 0.01 | 0.95922 | 0.96572 | 0.95762 | ||
6620 | 2014.03.31 21:00 | sell limit | 2284 | 0.01 | 0.95966 | 0.96616 | 0.95806 | ||
6621 | 2014.03.31 23:55 | delete | 2284 | 0.01 | 0.95966 | 0.96616 | 0.95806 | ||
6622 | 2014.04.03 21:00 | buy limit | 2285 | 0.01 | 0.93873 | 0.93223 | 0.94033 | ||
6623 | 2014.04.03 22:45 | modify | 2285 | 0.01 | 0.93896 | 0.93246 | 0.94056 | ||
6624 | 2014.04.03 23:55 | delete | 2285 | 0.01 | 0.93896 | 0.93246 | 0.94056 | ||
6625 | 2014.04.04 21:00 | buy limit | 2286 | 0.01 | 0.93852 | 0.93202 | 0.94012 | ||
6626 | 2014.04.04 22:45 | delete | 2286 | 0.01 | 0.93852 | 0.93202 | 0.94012 | ||
6627 | 2014.04.04 23:10 | buy limit | 2287 | 0.01 | 0.94151 | 0.93501 | 0.94311 | ||
6628 | 2014.04.04 23:45 | delete | 2287 | 0.01 | 0.94151 | 0.93501 | 0.94311 | ||
6629 | 2014.04.07 21:00 | buy limit | 2288 | 0.01 | 0.94220 | 0.93570 | 0.94376 | ||
6630 | 2014.04.07 23:55 | delete | 2288 | 0.01 | 0.94220 | 0.93570 | 0.94376 | ||
6631 | 2014.04.10 21:00 | sell limit | 2289 | 0.01 | 0.95083 | 0.95733 | 0.94925 | ||
6632 | 2014.04.10 23:55 | delete | 2289 | 0.01 | 0.95083 | 0.95733 | 0.94925 | ||
6633 | 2014.04.11 21:00 | sell limit | 2290 | 0.01 | 0.95274 | 0.95924 | 0.95114 | ||
6634 | 2014.04.11 21:19 | sell | 2290 | 0.01 | 0.95275 | 0.95924 | 0.95114 | ||
6635 | 2014.04.11 21:50 | modify | 2290 | 0.01 | 0.95275 | 0.95925 | 0.95123 | ||
6636 | 2014.04.11 22:00 | modify | 2290 | 0.01 | 0.95275 | 0.95925 | 0.95137 | ||
6637 | 2014.04.11 22:05 | modify | 2290 | 0.01 | 0.95275 | 0.95925 | 0.95158 | ||
6638 | 2014.04.11 22:10 | modify | 2290 | 0.01 | 0.95275 | 0.95925 | 0.95160 | ||
6639 | 2014.04.11 22:15 | modify | 2290 | 0.01 | 0.95275 | 0.95925 | 0.95186 | ||
6640 | 2014.04.11 22:20 | modify | 2290 | 0.01 | 0.95275 | 0.95925 | 0.95191 | ||
6641 | 2014.04.11 22:25 | modify | 2290 | 0.01 | 0.95275 | 0.95925 | 0.95194 | ||
6642 | 2014.04.11 22:30 | modify | 2290 | 0.01 | 0.95275 | 0.95925 | 0.95198 | ||
6643 | 2014.04.11 22:40 | modify | 2290 | 0.01 | 0.95275 | 0.95925 | 0.95209 | ||
6644 | 2014.04.11 22:45 | modify | 2290 | 0.01 | 0.95275 | 0.95925 | 0.95223 | ||
6645 | 2014.04.11 22:50 | modify | 2290 | 0.01 | 0.95275 | 0.95925 | 0.95226 | ||
6646 | 2014.04.11 22:55 | modify | 2290 | 0.01 | 0.95275 | 0.95925 | 0.95236 | ||
6647 | 2014.04.11 23:00 | modify | 2290 | 0.01 | 0.95275 | 0.95925 | 0.95244 | ||
6648 | 2014.04.11 23:05 | modify | 2290 | 0.01 | 0.95275 | 0.95925 | 0.95247 | ||
6649 | 2014.04.11 23:15 | modify | 2290 | 0.01 | 0.95275 | 0.95925 | 0.95254 | ||
6650 | 2014.04.11 23:30 | modify | 2290 | 0.01 | 0.95275 | 0.95925 | 0.95270 | ||
6651 | 2014.04.11 23:35 | modify | 2290 | 0.01 | 0.95275 | 0.95925 | 0.95272 | ||
6652 | 2014.04.11 23:45 | modify | 2290 | 0.01 | 0.95275 | 0.95925 | 0.95274 | ||
6653 | 2014.04.11 23:50 | modify | 2290 | 0.01 | 0.95275 | 0.00000 | 0.95274 | ||
6654 | 2014.04.14 01:00 | modify | 2290 | 0.01 | 0.95275 | 0.95925 | 0.95274 | ||
6655 | 2014.04.14 01:51 | t/p | 2290 | 0.01 | 0.95274 | 0.95925 | 0.95274 | -0.09 | 1124.29 |
6656 | 2014.04.14 21:00 | sell limit | 2291 | 0.01 | 0.95188 | 0.95838 | 0.95032 | ||
6657 | 2014.04.14 22:45 | modify | 2291 | 0.01 | 0.95166 | 0.95816 | 0.95021 | ||
6658 | 2014.04.14 22:49 | sell | 2291 | 0.01 | 0.95166 | 0.95816 | 0.95021 | ||
6659 | 2014.04.14 23:35 | modify | 2291 | 0.01 | 0.95166 | 0.95816 | 0.95035 | ||
6660 | 2014.04.14 23:50 | modify | 2291 | 0.01 | 0.95166 | 0.00000 | 0.95044 | ||
6661 | 2014.04.14 23:55 | modify | 2291 | 0.01 | 0.95166 | 0.00000 | 0.95049 | ||
6662 | 2014.04.15 00:10 | modify | 2291 | 0.01 | 0.95166 | 0.00000 | 0.95088 | ||
6663 | 2014.04.15 00:25 | modify | 2291 | 0.01 | 0.95166 | 0.00000 | 0.95113 | ||
6664 | 2014.04.15 00:30 | modify | 2291 | 0.01 | 0.95166 | 0.00000 | 0.95138 | ||
6665 | 2014.04.15 00:35 | modify | 2291 | 0.01 | 0.95166 | 0.00000 | 0.95141 | ||
6666 | 2014.04.15 01:00 | modify | 2291 | 0.01 | 0.95166 | 0.95816 | 0.95141 | ||
6667 | 2014.04.15 01:10 | modify | 2291 | 0.01 | 0.95166 | 0.95816 | 0.95161 | ||
6668 | 2014.04.15 01:15 | modify | 2291 | 0.01 | 0.95166 | 0.95816 | 0.95173 | ||
6669 | 2014.04.15 01:20 | modify | 2291 | 0.01 | 0.95166 | 0.95816 | 0.95184 | ||
6670 | 2014.04.15 02:15 | modify | 2291 | 0.01 | 0.95166 | 0.95816 | 0.95190 | ||
6671 | 2014.04.15 04:05 | modify | 2291 | 0.01 | 0.95166 | 0.95816 | 0.95194 | ||
6672 | 2014.04.15 04:05 | t/p | 2291 | 0.01 | 0.95194 | 0.95816 | 0.95194 | -0.30 | 1123.99 |
6673 | 2014.04.17 21:00 | buy limit | 2292 | 0.01 | 0.94282 | 0.93632 | 0.94442 | ||
6674 | 2014.04.17 23:55 | delete | 2292 | 0.01 | 0.94282 | 0.93632 | 0.94442 | ||
6675 | 2014.04.18 21:00 | buy limit | 2293 | 0.01 | 0.94412 | 0.93762 | 0.94505 | ||
6676 | 2014.04.18 21:45 | delete | 2293 | 0.01 | 0.94412 | 0.93762 | 0.94505 | ||
6677 | 2014.04.21 21:00 | buy limit | 2294 | 0.01 | 0.94216 | 0.93566 | 0.94376 | ||
6678 | 2014.04.21 23:55 | delete | 2294 | 0.01 | 0.94216 | 0.93566 | 0.94376 | ||
6679 | 2014.04.24 21:00 | buy limit | 2295 | 0.01 | 0.94246 | 0.93596 | 0.94363 | ||
6680 | 2014.04.24 22:55 | delete | 2295 | 0.01 | 0.94246 | 0.93596 | 0.94363 | ||
6681 | 2014.04.24 23:00 | buy limit | 2296 | 0.01 | 0.94291 | 0.93641 | 0.94389 | ||
6682 | 2014.04.24 23:30 | modify | 2296 | 0.01 | 0.94304 | 0.93654 | 0.94395 | ||
6683 | 2014.04.24 23:55 | delete | 2296 | 0.01 | 0.94304 | 0.93654 | 0.94395 | ||
6684 | 2014.04.25 21:00 | sell limit | 2297 | 0.01 | 0.94792 | 0.95442 | 0.94692 | ||
6685 | 2014.04.25 23:45 | delete | 2297 | 0.01 | 0.94792 | 0.95442 | 0.94692 | ||
6686 | 2014.04.28 21:00 | buy limit | 2298 | 0.01 | 0.93999 | 0.93349 | 0.94113 | ||
6687 | 2014.04.28 23:55 | delete | 2298 | 0.01 | 0.93999 | 0.93349 | 0.94113 | ||
6688 | 2014.05.01 21:00 | sell limit | 2299 | 0.01 | 0.94729 | 0.95379 | 0.94630 | ||
6689 | 2014.05.01 23:55 | delete | 2299 | 0.01 | 0.94729 | 0.95379 | 0.94630 | ||
6690 | 2014.05.02 21:30 | sell limit | 2300 | 0.01 | 0.95160 | 0.95810 | 0.95000 | ||
6691 | 2014.05.02 22:27 | sell | 2300 | 0.01 | 0.95163 | 0.95810 | 0.95000 | ||
6692 | 2014.05.02 22:28 | modify | 2300 | 0.01 | 0.95163 | 0.95813 | 0.95003 | ||
6693 | 2014.05.02 23:50 | modify | 2300 | 0.01 | 0.95163 | 0.00000 | 0.95003 | ||
6694 | 2014.05.05 01:00 | modify | 2300 | 0.01 | 0.95163 | 0.95813 | 0.95003 | ||
6695 | 2014.05.05 01:05 | modify | 2300 | 0.01 | 0.95163 | 0.95813 | 0.95006 | ||
6696 | 2014.05.05 01:10 | modify | 2300 | 0.01 | 0.95163 | 0.95813 | 0.95033 | ||
6697 | 2014.05.05 02:12 | close | 2300 | 0.01 | 0.95110 | 0.95813 | 0.95033 | 0.31 | 1124.30 |
6698 | 2014.05.05 21:00 | sell limit | 2301 | 0.01 | 0.95317 | 0.95967 | 0.95182 | ||
6699 | 2014.05.05 23:20 | delete | 2301 | 0.01 | 0.95317 | 0.95967 | 0.95182 | ||
6700 | 2014.05.08 21:15 | buy limit | 2302 | 0.01 | 0.93551 | 0.92901 | 0.93711 | ||
6701 | 2014.05.08 21:31 | buy | 2302 | 0.01 | 0.93549 | 0.92901 | 0.93711 | ||
6702 | 2014.05.08 21:32 | modify | 2302 | 0.01 | 0.93549 | 0.92899 | 0.93709 | ||
6703 | 2014.05.08 23:50 | modify | 2302 | 0.01 | 0.93549 | 0.00000 | 0.93709 | ||
6704 | 2014.05.09 00:21 | close | 2302 | 0.01 | 0.93603 | 0.00000 | 0.93709 | 0.31 | 1124.61 |
6705 | 2014.05.09 21:00 | buy limit | 2303 | 0.01 | 0.93458 | 0.92808 | 0.93618 | ||
6706 | 2014.05.09 21:15 | delete | 2303 | 0.01 | 0.93458 | 0.92808 | 0.93618 | ||
6707 | 2014.05.09 21:35 | buy limit | 2304 | 0.01 | 0.93500 | 0.92850 | 0.93660 | ||
6708 | 2014.05.09 22:25 | delete | 2304 | 0.01 | 0.93500 | 0.92850 | 0.93660 | ||
6709 | 2014.05.09 22:45 | buy limit | 2305 | 0.01 | 0.93797 | 0.93147 | 0.93945 | ||
6710 | 2014.05.09 23:45 | delete | 2305 | 0.01 | 0.93797 | 0.93147 | 0.93945 | ||
6711 | 2014.05.12 21:00 | buy limit | 2306 | 0.01 | 0.93768 | 0.93118 | 0.93893 | ||
6712 | 2014.05.12 23:55 | delete | 2306 | 0.01 | 0.93768 | 0.93118 | 0.93893 | ||
6713 | 2014.05.15 21:00 | buy limit | 2307 | 0.01 | 0.93869 | 0.93219 | 0.94016 | ||
6714 | 2014.05.15 23:55 | delete | 2307 | 0.01 | 0.93869 | 0.93219 | 0.94016 | ||
6715 | 2014.05.16 21:10 | buy limit | 2308 | 0.01 | 0.93815 | 0.93165 | 0.93896 | ||
6716 | 2014.05.16 21:45 | delete | 2308 | 0.01 | 0.93815 | 0.93165 | 0.93896 | ||
6717 | 2014.05.16 22:15 | buy limit | 2309 | 0.01 | 0.93803 | 0.93153 | 0.93880 | ||
6718 | 2014.05.16 22:35 | delete | 2309 | 0.01 | 0.93803 | 0.93153 | 0.93880 | ||
6719 | 2014.05.16 23:20 | buy limit | 2310 | 0.01 | 0.93743 | 0.93093 | 0.93850 | ||
6720 | 2014.05.16 23:24 | buy | 2310 | 0.01 | 0.93742 | 0.93093 | 0.93850 | ||
6721 | 2014.05.16 23:25 | modify | 2310 | 0.01 | 0.93742 | 0.93092 | 0.93836 | ||
6722 | 2014.05.16 23:30 | modify | 2310 | 0.01 | 0.93742 | 0.93092 | 0.93819 | ||
6723 | 2014.05.16 23:40 | modify | 2310 | 0.01 | 0.93742 | 0.93092 | 0.93817 | ||
6724 | 2014.05.16 23:45 | modify | 2310 | 0.01 | 0.93742 | 0.93092 | 0.93805 | ||
6725 | 2014.05.16 23:50 | modify | 2310 | 0.01 | 0.93742 | 0.00000 | 0.93805 | ||
6726 | 2014.05.19 00:00 | modify | 2310 | 0.01 | 0.93742 | 0.00000 | 0.93789 | ||
6727 | 2014.05.19 00:08 | t/p | 2310 | 0.01 | 0.93791 | 0.00000 | 0.93789 | 0.27 | 1124.88 |
6728 | 2014.05.19 21:00 | buy limit | 2311 | 0.01 | 0.93751 | 0.93101 | 0.93854 | ||
6729 | 2014.05.19 22:10 | delete | 2311 | 0.01 | 0.93751 | 0.93101 | 0.93854 | ||
6730 | 2014.05.19 22:50 | buy limit | 2312 | 0.01 | 0.93706 | 0.93056 | 0.93831 | ||
6731 | 2014.05.19 23:00 | delete | 2312 | 0.01 | 0.93706 | 0.93056 | 0.93831 | ||
6732 | 2014.05.19 23:20 | buy limit | 2313 | 0.01 | 0.93696 | 0.93046 | 0.93826 | ||
6733 | 2014.05.19 23:25 | delete | 2313 | 0.01 | 0.93696 | 0.93046 | 0.93826 | ||
6734 | 2014.05.19 23:45 | buy limit | 2314 | 0.01 | 0.93696 | 0.93046 | 0.93826 | ||
6735 | 2014.05.19 23:55 | delete | 2314 | 0.01 | 0.93696 | 0.93046 | 0.93826 | ||
6736 | 2014.05.22 21:00 | buy limit | 2315 | 0.01 | 0.93151 | 0.92501 | 0.93311 | ||
6737 | 2014.05.22 23:55 | delete | 2315 | 0.01 | 0.93151 | 0.92501 | 0.93311 | ||
6738 | 2014.05.23 21:00 | buy limit | 2316 | 0.01 | 0.92841 | 0.92191 | 0.92984 | ||
6739 | 2014.05.23 21:45 | delete | 2316 | 0.01 | 0.92841 | 0.92191 | 0.92984 | ||
6740 | 2014.05.23 22:15 | buy limit | 2317 | 0.01 | 0.92821 | 0.92171 | 0.92962 | ||
6741 | 2014.05.23 23:45 | delete | 2317 | 0.01 | 0.92821 | 0.92171 | 0.92962 | ||
6742 | 2014.05.26 21:00 | buy limit | 2318 | 0.01 | 0.92787 | 0.92137 | 0.92826 | ||
6743 | 2014.05.26 23:40 | delete | 2318 | 0.01 | 0.92787 | 0.92137 | 0.92826 | ||
6744 | 2014.05.29 21:00 | buy limit | 2319 | 0.01 | 0.91687 | 0.91037 | 0.91847 | ||
6745 | 2014.05.29 23:55 | delete | 2319 | 0.01 | 0.91687 | 0.91037 | 0.91847 | ||
6746 | 2014.05.30 21:00 | buy limit | 2320 | 0.01 | 0.91811 | 0.91161 | 0.91971 | ||
6747 | 2014.05.30 22:00 | delete | 2320 | 0.01 | 0.91811 | 0.91161 | 0.91971 | ||
6748 | 2014.05.30 22:05 | buy limit | 2321 | 0.01 | 0.91817 | 0.91167 | 0.91977 | ||
6749 | 2014.05.30 22:30 | delete | 2321 | 0.01 | 0.91817 | 0.91167 | 0.91977 | ||
6750 | 2014.05.30 22:45 | buy limit | 2322 | 0.01 | 0.91926 | 0.91276 | 0.92052 | ||
6751 | 2014.05.30 23:45 | delete | 2322 | 0.01 | 0.91926 | 0.91276 | 0.92052 | ||
6752 | 2014.06.02 21:00 | buy limit | 2323 | 0.01 | 0.91902 | 0.91252 | 0.92062 | ||
6753 | 2014.06.02 21:25 | modify | 2323 | 0.01 | 0.91927 | 0.91277 | 0.92087 | ||
6754 | 2014.06.02 22:25 | delete | 2323 | 0.01 | 0.91927 | 0.91277 | 0.92087 | ||
6755 | 2014.06.02 22:35 | buy limit | 2324 | 0.01 | 0.92012 | 0.91362 | 0.92159 | ||
6756 | 2014.06.02 23:55 | delete | 2324 | 0.01 | 0.92012 | 0.91362 | 0.92159 | ||
6757 | 2014.06.05 21:50 | sell limit | 2325 | 0.01 | 0.92994 | 0.93644 | 0.92834 | ||
6758 | 2014.06.05 23:55 | delete | 2325 | 0.01 | 0.92994 | 0.93644 | 0.92834 | ||
6759 | 2014.06.06 21:00 | sell limit | 2326 | 0.01 | 0.93513 | 0.94163 | 0.93353 | ||
6760 | 2014.06.06 23:10 | delete | 2326 | 0.01 | 0.93513 | 0.94163 | 0.93353 | ||
6761 | 2014.06.09 21:00 | sell limit | 2327 | 0.01 | 0.93035 | 0.93685 | 0.92875 | ||
6762 | 2014.06.09 21:10 | modify | 2327 | 0.01 | 0.93019 | 0.93669 | 0.92859 | ||
6763 | 2014.06.09 21:25 | delete | 2327 | 0.01 | 0.93019 | 0.93669 | 0.92859 | ||
6764 | 2014.06.09 21:30 | sell limit | 2328 | 0.01 | 0.92978 | 0.93628 | 0.92818 | ||
6765 | 2014.06.09 21:45 | delete | 2328 | 0.01 | 0.92978 | 0.93628 | 0.92818 | ||
6766 | 2014.06.09 21:50 | sell limit | 2329 | 0.01 | 0.92968 | 0.93618 | 0.92808 | ||
6767 | 2014.06.09 22:05 | delete | 2329 | 0.01 | 0.92968 | 0.93618 | 0.92808 | ||
6768 | 2014.06.09 22:35 | sell limit | 2330 | 0.01 | 0.92903 | 0.93553 | 0.92743 | ||
6769 | 2014.06.09 23:00 | delete | 2330 | 0.01 | 0.92903 | 0.93553 | 0.92743 | ||
6770 | 2014.06.09 23:35 | sell limit | 2331 | 0.01 | 0.92763 | 0.93413 | 0.92645 | ||
6771 | 2014.06.09 23:55 | delete | 2331 | 0.01 | 0.92763 | 0.93413 | 0.92645 | ||
6772 | 2014.06.12 21:00 | sell limit | 2332 | 0.01 | 0.94363 | 0.95013 | 0.94250 | ||
6773 | 2014.06.12 23:07 | sell | 2332 | 0.01 | 0.94363 | 0.95013 | 0.94250 | ||
6774 | 2014.06.12 23:10 | modify | 2332 | 0.01 | 0.94363 | 0.95013 | 0.94253 | ||
6775 | 2014.06.12 23:25 | modify | 2332 | 0.01 | 0.94363 | 0.95013 | 0.94260 | ||
6776 | 2014.06.12 23:30 | modify | 2332 | 0.01 | 0.94363 | 0.95013 | 0.94265 | ||
6777 | 2014.06.12 23:40 | modify | 2332 | 0.01 | 0.94363 | 0.95013 | 0.94273 | ||
6778 | 2014.06.12 23:50 | modify | 2332 | 0.01 | 0.94363 | 0.00000 | 0.94273 | ||
6779 | 2014.06.13 00:50 | modify | 2332 | 0.01 | 0.94363 | 0.00000 | 0.94296 | ||
6780 | 2014.06.13 01:00 | modify | 2332 | 0.01 | 0.94363 | 0.95013 | 0.94296 | ||
6781 | 2014.06.13 01:14 | t/p | 2332 | 0.01 | 0.94295 | 0.95013 | 0.94296 | 0.41 | 1125.29 |
6782 | 2014.06.13 21:00 | sell limit | 2333 | 0.01 | 0.94083 | 0.94733 | 0.93975 | ||
6783 | 2014.06.13 21:07 | sell | 2333 | 0.01 | 0.94083 | 0.94733 | 0.93975 | ||
6784 | 2014.06.13 21:08 | modify | 2333 | 0.01 | 0.94083 | 0.94733 | 0.93986 | ||
6785 | 2014.06.13 21:10 | modify | 2333 | 0.01 | 0.94083 | 0.94733 | 0.94001 | ||
6786 | 2014.06.13 21:15 | modify | 2333 | 0.01 | 0.94083 | 0.94733 | 0.94003 | ||
6787 | 2014.06.13 21:20 | modify | 2333 | 0.01 | 0.94083 | 0.94733 | 0.94013 | ||
6788 | 2014.06.13 22:30 | modify | 2333 | 0.01 | 0.94083 | 0.94733 | 0.94015 | ||
6789 | 2014.06.13 22:40 | modify | 2333 | 0.01 | 0.94083 | 0.94733 | 0.94025 | ||
6790 | 2014.06.13 23:50 | modify | 2333 | 0.01 | 0.94083 | 0.00000 | 0.94025 | ||
6791 | 2014.06.16 00:00 | modify | 2333 | 0.01 | 0.94083 | 0.00000 | 0.94043 | ||
6792 | 2014.06.16 00:25 | modify | 2333 | 0.01 | 0.94083 | 0.00000 | 0.94055 | ||
6793 | 2014.06.16 01:00 | modify | 2333 | 0.01 | 0.94083 | 0.94733 | 0.94055 | ||
6794 | 2014.06.16 01:05 | modify | 2333 | 0.01 | 0.94083 | 0.94733 | 0.94083 | ||
6795 | 2014.06.16 02:43 | t/p | 2333 | 0.01 | 0.94081 | 0.94733 | 0.94083 | -0.07 | 1125.22 |
6796 | 2014.06.16 21:00 | sell limit | 2334 | 0.01 | 0.94383 | 0.95033 | 0.94268 | ||
6797 | 2014.06.16 21:35 | delete | 2334 | 0.01 | 0.94383 | 0.95033 | 0.94268 | ||
6798 | 2014.06.16 21:45 | sell limit | 2335 | 0.01 | 0.94348 | 0.94998 | 0.94233 | ||
6799 | 2014.06.16 22:00 | delete | 2335 | 0.01 | 0.94348 | 0.94998 | 0.94233 | ||
6800 | 2014.06.16 22:15 | sell limit | 2336 | 0.01 | 0.94328 | 0.94978 | 0.94223 | ||
6801 | 2014.06.16 22:30 | modify | 2336 | 0.01 | 0.94307 | 0.94957 | 0.94207 | ||
6802 | 2014.06.16 22:45 | delete | 2336 | 0.01 | 0.94307 | 0.94957 | 0.94207 | ||
6803 | 2014.06.16 23:00 | sell limit | 2337 | 0.01 | 0.94254 | 0.94904 | 0.94175 | ||
6804 | 2014.06.16 23:55 | delete | 2337 | 0.01 | 0.94254 | 0.94904 | 0.94175 | ||
6805 | 2014.06.19 21:00 | sell limit | 2338 | 0.01 | 0.94533 | 0.95183 | 0.94373 | ||
6806 | 2014.06.19 23:55 | delete | 2338 | 0.01 | 0.94533 | 0.95183 | 0.94373 | ||
6807 | 2014.06.20 21:00 | buy limit | 2339 | 0.01 | 0.93398 | 0.92748 | 0.93558 | ||
6808 | 2014.06.20 23:10 | delete | 2339 | 0.01 | 0.93398 | 0.92748 | 0.93558 | ||
6809 | 2014.06.20 23:15 | buy limit | 2340 | 0.01 | 0.93413 | 0.92763 | 0.93493 | ||
6810 | 2014.06.20 23:45 | delete | 2340 | 0.01 | 0.93413 | 0.92763 | 0.93493 | ||
6811 | 2014.06.23 21:00 | buy limit | 2341 | 0.01 | 0.93418 | 0.92768 | 0.93576 | ||
6812 | 2014.06.23 22:30 | delete | 2341 | 0.01 | 0.93418 | 0.92768 | 0.93576 | ||
6813 | 2014.06.23 22:50 | buy limit | 2342 | 0.01 | 0.93418 | 0.92768 | 0.93553 | ||
6814 | 2014.06.23 23:55 | delete | 2342 | 0.01 | 0.93418 | 0.92768 | 0.93553 | ||
6815 | 2014.06.26 21:00 | sell limit | 2343 | 0.01 | 0.94005 | 0.94655 | 0.93874 | ||
6816 | 2014.06.26 22:45 | modify | 2343 | 0.01 | 0.93988 | 0.94638 | 0.93865 | ||
6817 | 2014.06.26 23:00 | delete | 2343 | 0.01 | 0.93988 | 0.94638 | 0.93865 | ||
6818 | 2014.06.26 23:10 | sell limit | 2344 | 0.01 | 0.93909 | 0.94559 | 0.93826 | ||
6819 | 2014.06.26 23:19 | sell | 2344 | 0.01 | 0.93912 | 0.94559 | 0.93826 | ||
6820 | 2014.06.26 23:20 | modify | 2344 | 0.01 | 0.93912 | 0.94562 | 0.93837 | ||
6821 | 2014.06.26 23:25 | modify | 2344 | 0.01 | 0.93912 | 0.94562 | 0.93841 | ||
6822 | 2014.06.26 23:50 | modify | 2344 | 0.01 | 0.93912 | 0.00000 | 0.93841 | ||
6823 | 2014.06.27 01:00 | modify | 2344 | 0.01 | 0.93912 | 0.94562 | 0.93841 | ||
6824 | 2014.06.27 01:50 | modify | 2344 | 0.01 | 0.93912 | 0.94562 | 0.93848 | ||
6825 | 2014.06.27 01:55 | modify | 2344 | 0.01 | 0.93912 | 0.94562 | 0.93867 | ||
6826 | 2014.06.27 02:43 | t/p | 2344 | 0.01 | 0.93863 | 0.94562 | 0.93867 | 0.27 | 1125.48 |
6827 | 2014.06.27 21:15 | buy limit | 2345 | 0.01 | 0.93482 | 0.92832 | 0.93573 | ||
6828 | 2014.06.27 23:45 | delete | 2345 | 0.01 | 0.93482 | 0.92832 | 0.93573 | ||
6829 | 2014.06.30 21:00 | buy limit | 2346 | 0.01 | 0.93207 | 0.92557 | 0.93310 | ||
6830 | 2014.06.30 23:55 | delete | 2346 | 0.01 | 0.93207 | 0.92557 | 0.93310 | ||
6831 | 2014.07.03 21:00 | buy limit | 2347 | 0.01 | 0.92997 | 0.92347 | 0.93157 | ||
6832 | 2014.07.03 23:55 | delete | 2347 | 0.01 | 0.92997 | 0.92347 | 0.93157 | ||
6833 | 2014.07.04 21:00 | buy limit | 2348 | 0.01 | 0.92858 | 0.92208 | 0.92978 | ||
6834 | 2014.07.04 23:45 | delete | 2348 | 0.01 | 0.92858 | 0.92208 | 0.92978 | ||
6835 | 2014.07.07 21:00 | sell limit | 2349 | 0.01 | 0.93543 | 0.94193 | 0.93383 | ||
6836 | 2014.07.07 21:59 | sell | 2349 | 0.01 | 0.93543 | 0.94193 | 0.93383 | ||
6837 | 2014.07.07 23:50 | modify | 2349 | 0.01 | 0.93543 | 0.00000 | 0.93383 | ||
6838 | 2014.07.07 23:55 | modify | 2349 | 0.01 | 0.93543 | 0.00000 | 0.93395 | ||
6839 | 2014.07.08 00:00 | modify | 2349 | 0.01 | 0.93543 | 0.00000 | 0.93404 | ||
6840 | 2014.07.08 00:05 | modify | 2349 | 0.01 | 0.93543 | 0.00000 | 0.93407 | ||
6841 | 2014.07.08 00:10 | modify | 2349 | 0.01 | 0.93543 | 0.00000 | 0.93412 | ||
6842 | 2014.07.08 00:15 | modify | 2349 | 0.01 | 0.93543 | 0.00000 | 0.93455 | ||
6843 | 2014.07.08 00:20 | modify | 2349 | 0.01 | 0.93543 | 0.00000 | 0.93482 | ||
6844 | 2014.07.08 00:25 | modify | 2349 | 0.01 | 0.93543 | 0.00000 | 0.93492 | ||
6845 | 2014.07.08 00:30 | modify | 2349 | 0.01 | 0.93543 | 0.00000 | 0.93502 | ||
6846 | 2014.07.08 00:35 | modify | 2349 | 0.01 | 0.93543 | 0.00000 | 0.93504 | ||
6847 | 2014.07.08 00:40 | modify | 2349 | 0.01 | 0.93543 | 0.00000 | 0.93509 | ||
6848 | 2014.07.08 00:53 | t/p | 2349 | 0.01 | 0.93497 | 0.00000 | 0.93509 | 0.25 | 1125.73 |
6849 | 2014.07.10 21:15 | sell limit | 2350 | 0.01 | 0.94016 | 0.94666 | 0.93953 | ||
6850 | 2014.07.10 22:10 | delete | 2350 | 0.01 | 0.94016 | 0.94666 | 0.93953 | ||
6851 | 2014.07.11 21:00 | sell limit | 2351 | 0.01 | 0.94552 | 0.95202 | 0.94392 | ||
6852 | 2014.07.11 21:36 | sell | 2351 | 0.01 | 0.94552 | 0.95202 | 0.94392 | ||
6853 | 2014.07.11 22:45 | modify | 2351 | 0.01 | 0.94552 | 0.95202 | 0.94403 | ||
6854 | 2014.07.11 22:50 | modify | 2351 | 0.01 | 0.94552 | 0.95202 | 0.94426 | ||
6855 | 2014.07.11 22:55 | modify | 2351 | 0.01 | 0.94552 | 0.95202 | 0.94440 | ||
6856 | 2014.07.11 23:00 | modify | 2351 | 0.01 | 0.94552 | 0.95202 | 0.94473 | ||
6857 | 2014.07.11 23:05 | modify | 2351 | 0.01 | 0.94552 | 0.95202 | 0.94475 | ||
6858 | 2014.07.11 23:50 | modify | 2351 | 0.01 | 0.94552 | 0.00000 | 0.94475 | ||
6859 | 2014.07.14 00:00 | modify | 2351 | 0.01 | 0.94552 | 0.00000 | 0.94481 | ||
6860 | 2014.07.14 01:00 | modify | 2351 | 0.01 | 0.94552 | 0.95202 | 0.94481 | ||
6861 | 2014.07.14 02:05 | modify | 2351 | 0.01 | 0.94552 | 0.95202 | 0.94489 | ||
6862 | 2014.07.14 02:10 | modify | 2351 | 0.01 | 0.94552 | 0.95202 | 0.94509 | ||
6863 | 2014.07.14 02:15 | modify | 2351 | 0.01 | 0.94552 | 0.95202 | 0.94521 | ||
6864 | 2014.07.14 02:20 | modify | 2351 | 0.01 | 0.94552 | 0.95202 | 0.94524 | ||
6865 | 2014.07.14 02:25 | modify | 2351 | 0.01 | 0.94552 | 0.95202 | 0.94534 | ||
6866 | 2014.07.14 02:30 | modify | 2351 | 0.01 | 0.94552 | 0.95202 | 0.94541 | ||
6867 | 2014.07.14 02:35 | modify | 2351 | 0.01 | 0.94552 | 0.95202 | 0.94546 | ||
6868 | 2014.07.14 02:45 | modify | 2351 | 0.01 | 0.94552 | 0.95202 | 0.94551 | ||
6869 | 2014.07.14 02:50 | modify | 2351 | 0.01 | 0.94552 | 0.95202 | 0.94554 | ||
6870 | 2014.07.14 02:56 | t/p | 2351 | 0.01 | 0.94551 | 0.95202 | 0.94554 | -0.09 | 1125.64 |
6871 | 2014.07.14 21:00 | sell limit | 2352 | 0.01 | 0.94668 | 0.95318 | 0.94508 | ||
6872 | 2014.07.14 22:05 | delete | 2352 | 0.01 | 0.94668 | 0.95318 | 0.94508 | ||
6873 | 2014.07.14 22:10 | sell limit | 2353 | 0.01 | 0.94634 | 0.95284 | 0.94474 | ||
6874 | 2014.07.14 22:30 | delete | 2353 | 0.01 | 0.94634 | 0.95284 | 0.94474 | ||
6875 | 2014.07.14 22:35 | sell limit | 2354 | 0.01 | 0.94583 | 0.95233 | 0.94423 | ||
6876 | 2014.07.14 23:05 | delete | 2354 | 0.01 | 0.94583 | 0.95233 | 0.94423 | ||
6877 | 2014.07.14 23:15 | sell limit | 2355 | 0.01 | 0.94533 | 0.95183 | 0.94398 | ||
6878 | 2014.07.14 23:30 | delete | 2355 | 0.01 | 0.94533 | 0.95183 | 0.94398 | ||
6879 | 2014.07.14 23:35 | sell limit | 2356 | 0.01 | 0.94532 | 0.95182 | 0.94397 | ||
6880 | 2014.07.14 23:55 | delete | 2356 | 0.01 | 0.94532 | 0.95182 | 0.94397 | ||
6881 | 2014.07.17 21:00 | buy limit | 2357 | 0.01 | 0.93302 | 0.92652 | 0.93395 | ||
6882 | 2014.07.17 23:33 | buy | 2357 | 0.01 | 0.93297 | 0.92652 | 0.93395 | ||
6883 | 2014.07.17 23:34 | modify | 2357 | 0.01 | 0.93297 | 0.92647 | 0.93395 | ||
6884 | 2014.07.17 23:35 | modify | 2357 | 0.01 | 0.93297 | 0.92647 | 0.93375 | ||
6885 | 2014.07.17 23:40 | modify | 2357 | 0.01 | 0.93297 | 0.92647 | 0.93370 | ||
6886 | 2014.07.17 23:50 | modify | 2357 | 0.01 | 0.93297 | 0.00000 | 0.93370 | ||
6887 | 2014.07.18 00:05 | modify | 2357 | 0.01 | 0.93297 | 0.00000 | 0.93364 | ||
6888 | 2014.07.18 00:25 | modify | 2357 | 0.01 | 0.93297 | 0.00000 | 0.93345 | ||
6889 | 2014.07.18 00:30 | modify | 2357 | 0.01 | 0.93297 | 0.00000 | 0.93342 | ||
6890 | 2014.07.18 01:00 | modify | 2357 | 0.01 | 0.93297 | 0.92647 | 0.93342 | ||
6891 | 2014.07.18 01:25 | modify | 2357 | 0.01 | 0.93297 | 0.92647 | 0.93328 | ||
6892 | 2014.07.18 01:30 | modify | 2357 | 0.01 | 0.93297 | 0.92647 | 0.93322 | ||
6893 | 2014.07.18 01:55 | modify | 2357 | 0.01 | 0.93297 | 0.92647 | 0.93305 | ||
6894 | 2014.07.18 02:00 | modify | 2357 | 0.01 | 0.93297 | 0.92647 | 0.93301 | ||
6895 | 2014.07.18 02:20 | modify | 2357 | 0.01 | 0.93297 | 0.92647 | 0.93278 | ||
6896 | 2014.07.18 02:57 | t/p | 2357 | 0.01 | 0.93278 | 0.92647 | 0.93278 | -0.23 | 1125.41 |
6897 | 2014.07.18 21:00 | buy limit | 2358 | 0.01 | 0.92936 | 0.92286 | 0.93096 | ||
6898 | 2014.07.18 23:35 | delete | 2358 | 0.01 | 0.92936 | 0.92286 | 0.93096 | ||
6899 | 2014.07.21 21:00 | buy limit | 2359 | 0.01 | 0.93222 | 0.92572 | 0.93323 | ||
6900 | 2014.07.21 21:35 | delete | 2359 | 0.01 | 0.93222 | 0.92572 | 0.93323 | ||
6901 | 2014.07.21 22:05 | buy limit | 2360 | 0.01 | 0.93218 | 0.92568 | 0.93321 | ||
6902 | 2014.07.21 23:55 | delete | 2360 | 0.01 | 0.93218 | 0.92568 | 0.93321 | ||
6903 | 2014.07.24 21:00 | buy limit | 2361 | 0.01 | 0.92057 | 0.91407 | 0.92155 | ||
6904 | 2014.07.24 23:55 | delete | 2361 | 0.01 | 0.92057 | 0.91407 | 0.92155 | ||
6905 | 2014.07.25 21:00 | buy limit | 2362 | 0.01 | 0.91916 | 0.91266 | 0.92076 | ||
6906 | 2014.07.25 21:10 | delete | 2362 | 0.01 | 0.91916 | 0.91266 | 0.92076 | ||
6907 | 2014.07.25 21:15 | buy limit | 2363 | 0.01 | 0.91932 | 0.91282 | 0.92092 | ||
6908 | 2014.07.25 22:40 | delete | 2363 | 0.01 | 0.91932 | 0.91282 | 0.92092 | ||
6909 | 2014.07.25 22:45 | buy limit | 2364 | 0.01 | 0.91941 | 0.91291 | 0.92101 | ||
6910 | 2014.07.25 23:10 | modify | 2364 | 0.01 | 0.91953 | 0.91303 | 0.92113 | ||
6911 | 2014.07.25 23:35 | delete | 2364 | 0.01 | 0.91953 | 0.91303 | 0.92113 | ||
6912 | 2014.07.28 21:00 | buy limit | 2365 | 0.01 | 0.92302 | 0.91652 | 0.92401 | ||
6913 | 2014.07.28 21:50 | delete | 2365 | 0.01 | 0.92302 | 0.91652 | 0.92401 | ||
6914 | 2014.07.28 22:10 | buy limit | 2366 | 0.01 | 0.92302 | 0.91652 | 0.92401 | ||
6915 | 2014.07.28 22:40 | delete | 2366 | 0.01 | 0.92302 | 0.91652 | 0.92401 | ||
6916 | 2014.07.28 23:00 | buy limit | 2367 | 0.01 | 0.92286 | 0.91636 | 0.92347 | ||
6917 | 2014.07.28 23:55 | delete | 2367 | 0.01 | 0.92286 | 0.91636 | 0.92347 | ||
6918 | 2014.07.31 21:00 | buy limit | 2368 | 0.01 | 0.92305 | 0.91655 | 0.92465 | ||
6919 | 2014.07.31 21:25 | delete | 2368 | 0.01 | 0.92305 | 0.91655 | 0.92465 | ||
6920 | 2014.07.31 21:25 | sell limit | 2369 | 0.01 | 0.92688 | 0.93338 | 0.92528 | ||
6921 | 2014.07.31 21:30 | delete | 2369 | 0.01 | 0.92688 | 0.93338 | 0.92528 | ||
6922 | 2014.07.31 21:30 | buy limit | 2370 | 0.01 | 0.92305 | 0.91655 | 0.92465 | ||
6923 | 2014.07.31 22:20 | delete | 2370 | 0.01 | 0.92305 | 0.91655 | 0.92465 | ||
6924 | 2014.07.31 22:20 | sell limit | 2371 | 0.01 | 0.92688 | 0.93338 | 0.92528 | ||
6925 | 2014.07.31 22:25 | delete | 2371 | 0.01 | 0.92688 | 0.93338 | 0.92528 | ||
6926 | 2014.07.31 22:25 | buy limit | 2372 | 0.01 | 0.92305 | 0.91655 | 0.92465 | ||
6927 | 2014.07.31 22:35 | delete | 2372 | 0.01 | 0.92305 | 0.91655 | 0.92465 | ||
6928 | 2014.07.31 22:35 | sell limit | 2373 | 0.01 | 0.92633 | 0.93283 | 0.92489 | ||
6929 | 2014.07.31 22:45 | delete | 2373 | 0.01 | 0.92633 | 0.93283 | 0.92489 | ||
6930 | 2014.07.31 22:45 | buy limit | 2374 | 0.01 | 0.92305 | 0.91655 | 0.92449 | ||
6931 | 2014.07.31 23:00 | delete | 2374 | 0.01 | 0.92305 | 0.91655 | 0.92449 | ||
6932 | 2014.07.31 23:00 | sell limit | 2375 | 0.01 | 0.92633 | 0.93283 | 0.92489 | ||
6933 | 2014.07.31 23:03 | sell | 2375 | 0.01 | 0.92639 | 0.93283 | 0.92489 | ||
6934 | 2014.07.31 23:04 | modify | 2375 | 0.01 | 0.92639 | 0.93289 | 0.92489 | ||
6935 | 2014.07.31 23:40 | modify | 2375 | 0.01 | 0.92639 | 0.93289 | 0.92498 | ||
6936 | 2014.07.31 23:50 | modify | 2375 | 0.01 | 0.92639 | 0.00000 | 0.92498 | ||
6937 | 2014.07.31 23:55 | modify | 2375 | 0.01 | 0.92639 | 0.00000 | 0.92509 | ||
6938 | 2014.08.01 00:00 | modify | 2375 | 0.01 | 0.92639 | 0.00000 | 0.92514 | ||
6939 | 2014.08.01 01:00 | modify | 2375 | 0.01 | 0.92639 | 0.93289 | 0.92514 | ||
6940 | 2014.08.01 01:30 | modify | 2375 | 0.01 | 0.92639 | 0.93289 | 0.92518 | ||
6941 | 2014.08.01 01:40 | modify | 2375 | 0.01 | 0.92639 | 0.93289 | 0.92521 | ||
6942 | 2014.08.01 01:45 | modify | 2375 | 0.01 | 0.92639 | 0.93289 | 0.92535 | ||
6943 | 2014.08.01 01:50 | modify | 2375 | 0.01 | 0.92639 | 0.93289 | 0.92559 | ||
6944 | 2014.08.01 02:05 | modify | 2375 | 0.01 | 0.92639 | 0.93289 | 0.92565 | ||
6945 | 2014.08.01 02:10 | modify | 2375 | 0.01 | 0.92639 | 0.93289 | 0.92568 | ||
6946 | 2014.08.01 02:35 | modify | 2375 | 0.01 | 0.92639 | 0.93289 | 0.92580 | ||
6947 | 2014.08.01 02:40 | modify | 2375 | 0.01 | 0.92639 | 0.93289 | 0.92585 | ||
6948 | 2014.08.01 03:35 | modify | 2375 | 0.01 | 0.92639 | 0.93289 | 0.92590 | ||
6949 | 2014.08.01 03:40 | modify | 2375 | 0.01 | 0.92639 | 0.93289 | 0.92597 | ||
6950 | 2014.08.01 03:45 | modify | 2375 | 0.01 | 0.92639 | 0.93289 | 0.92630 | ||
6951 | 2014.08.01 03:50 | modify | 2375 | 0.01 | 0.92639 | 0.93289 | 0.92653 | ||
6952 | 2014.08.01 03:55 | modify | 2375 | 0.01 | 0.92639 | 0.93289 | 0.92669 | ||
6953 | 2014.08.01 04:00 | modify | 2375 | 0.01 | 0.92639 | 0.93289 | 0.92672 | ||
6954 | 2014.08.01 04:05 | modify | 2375 | 0.01 | 0.92639 | 0.93289 | 0.92676 | ||
6955 | 2014.08.01 04:15 | modify | 2375 | 0.01 | 0.92639 | 0.93289 | 0.92681 | ||
6956 | 2014.08.01 04:30 | modify | 2375 | 0.01 | 0.92639 | 0.93289 | 0.92694 | ||
6957 | 2014.08.01 04:45 | t/p | 2375 | 0.01 | 0.92690 | 0.93289 | 0.92694 | -0.47 | 1124.94 |
6958 | 2014.08.01 21:00 | sell limit | 2376 | 0.01 | 0.92952 | 0.93602 | 0.92792 | ||
6959 | 2014.08.01 23:15 | modify | 2376 | 0.01 | 0.92950 | 0.93600 | 0.92857 | ||
6960 | 2014.08.01 23:45 | delete | 2376 | 0.01 | 0.92950 | 0.93600 | 0.92857 | ||
6961 | 2014.08.04 21:00 | sell limit | 2377 | 0.01 | 0.93088 | 0.93738 | 0.92993 | ||
6962 | 2014.08.04 23:55 | delete | 2377 | 0.01 | 0.93088 | 0.93738 | 0.92993 | ||
6963 | 2014.08.07 21:00 | buy limit | 2378 | 0.01 | 0.92453 | 0.91803 | 0.92592 | ||
6964 | 2014.08.07 23:30 | delete | 2378 | 0.01 | 0.92453 | 0.91803 | 0.92592 | ||
6965 | 2014.08.07 23:35 | buy limit | 2379 | 0.01 | 0.92474 | 0.91824 | 0.92602 | ||
6966 | 2014.08.07 23:55 | delete | 2379 | 0.01 | 0.92474 | 0.91824 | 0.92602 | ||
6967 | 2014.08.08 21:00 | sell limit | 2380 | 0.01 | 0.93076 | 0.93726 | 0.92916 | ||
6968 | 2014.08.08 23:45 | delete | 2380 | 0.01 | 0.93076 | 0.93726 | 0.92916 | ||
6969 | 2014.08.11 21:00 | buy limit | 2381 | 0.01 | 0.92358 | 0.91708 | 0.92518 | ||
6970 | 2014.08.11 23:55 | delete | 2381 | 0.01 | 0.92358 | 0.91708 | 0.92518 | ||
6971 | 2014.08.14 21:00 | sell limit | 2382 | 0.01 | 0.92809 | 0.93459 | 0.92670 | ||
6972 | 2014.08.14 23:35 | delete | 2382 | 0.01 | 0.92809 | 0.93459 | 0.92670 | ||
6973 | 2014.08.15 21:00 | buy limit | 2383 | 0.01 | 0.92214 | 0.91564 | 0.92374 | ||
6974 | 2014.08.15 21:10 | delete | 2383 | 0.01 | 0.92214 | 0.91564 | 0.92374 | ||
6975 | 2014.08.15 21:10 | sell limit | 2384 | 0.01 | 0.92663 | 0.93313 | 0.92503 | ||
6976 | 2014.08.15 21:25 | delete | 2384 | 0.01 | 0.92663 | 0.93313 | 0.92503 | ||
6977 | 2014.08.15 21:25 | buy limit | 2385 | 0.01 | 0.92214 | 0.91564 | 0.92374 | ||
6978 | 2014.08.15 23:20 | delete | 2385 | 0.01 | 0.92214 | 0.91564 | 0.92374 | ||
6979 | 2014.08.15 23:25 | buy limit | 2386 | 0.01 | 0.92214 | 0.91564 | 0.92374 | ||
6980 | 2014.08.15 23:30 | delete | 2386 | 0.01 | 0.92214 | 0.91564 | 0.92374 | ||
6981 | 2014.08.15 23:35 | sell limit | 2387 | 0.01 | 0.92630 | 0.93280 | 0.92470 | ||
6982 | 2014.08.15 23:45 | delete | 2387 | 0.01 | 0.92630 | 0.93280 | 0.92470 | ||
6983 | 2014.08.18 21:00 | buy limit | 2388 | 0.01 | 0.92207 | 0.91557 | 0.92280 | ||
6984 | 2014.08.18 23:55 | delete | 2388 | 0.01 | 0.92207 | 0.91557 | 0.92280 | ||
6985 | 2014.08.21 21:00 | buy limit | 2389 | 0.01 | 0.91779 | 0.91129 | 0.91900 | ||
6986 | 2014.08.21 22:45 | modify | 2389 | 0.01 | 0.91787 | 0.91137 | 0.91904 | ||
6987 | 2014.08.21 23:15 | modify | 2389 | 0.01 | 0.91793 | 0.91143 | 0.91907 | ||
6988 | 2014.08.21 23:30 | modify | 2389 | 0.01 | 0.91808 | 0.91158 | 0.91915 | ||
6989 | 2014.08.21 23:55 | delete | 2389 | 0.01 | 0.91808 | 0.91158 | 0.91915 | ||
6990 | 2014.08.22 21:00 | buy limit | 2390 | 0.01 | 0.91847 | 0.91197 | 0.92007 | ||
6991 | 2014.08.22 23:45 | delete | 2390 | 0.01 | 0.91847 | 0.91197 | 0.92007 | ||
6992 | 2014.08.25 21:00 | buy limit | 2391 | 0.01 | 0.91527 | 0.90877 | 0.91588 | ||
6993 | 2014.08.25 22:10 | modify | 2391 | 0.01 | 0.91529 | 0.90879 | 0.91593 | ||
6994 | 2014.08.25 22:50 | modify | 2391 | 0.01 | 0.91537 | 0.90887 | 0.91597 | ||
6995 | 2014.08.25 23:45 | modify | 2391 | 0.01 | 0.91544 | 0.90894 | 0.91600 | ||
6996 | 2014.08.25 23:55 | delete | 2391 | 0.01 | 0.91544 | 0.90894 | 0.91600 | ||
6997 | 2014.08.28 21:00 | buy limit | 2392 | 0.01 | 0.90816 | 0.90166 | 0.90932 | ||
6998 | 2014.08.28 23:00 | delete | 2392 | 0.01 | 0.90816 | 0.90166 | 0.90932 | ||
6999 | 2014.08.28 23:05 | buy limit | 2393 | 0.01 | 0.90842 | 0.90192 | 0.90900 | ||
7000 | 2014.08.28 23:55 | delete | 2393 | 0.01 | 0.90842 | 0.90192 | 0.90900 | ||
7001 | 2014.08.29 21:00 | buy limit | 2394 | 0.01 | 0.90662 | 0.90012 | 0.90755 | ||
7002 | 2014.08.29 23:45 | delete | 2394 | 0.01 | 0.90662 | 0.90012 | 0.90755 | ||
7003 | 2014.09.01 21:00 | buy limit | 2395 | 0.01 | 0.90982 | 0.90332 | 0.91034 | ||
7004 | 2014.09.01 23:15 | delete | 2395 | 0.01 | 0.90982 | 0.90332 | 0.91034 | ||
7005 | 2014.09.04 21:00 | buy limit | 2396 | 0.01 | 0.90142 | 0.89492 | 0.90302 | ||
7006 | 2014.09.04 23:55 | delete | 2396 | 0.01 | 0.90142 | 0.89492 | 0.90302 | ||
7007 | 2014.09.05 21:00 | buy limit | 2397 | 0.01 | 0.90141 | 0.89491 | 0.90301 | ||
7008 | 2014.09.05 22:40 | delete | 2397 | 0.01 | 0.90141 | 0.89491 | 0.90301 | ||
7009 | 2014.09.05 22:45 | buy limit | 2398 | 0.01 | 0.90478 | 0.89828 | 0.90613 | ||
7010 | 2014.09.05 23:10 | delete | 2398 | 0.01 | 0.90478 | 0.89828 | 0.90613 | ||
7011 | 2014.09.05 23:15 | buy limit | 2399 | 0.01 | 0.90557 | 0.89907 | 0.90652 | ||
7012 | 2014.09.05 23:45 | delete | 2399 | 0.01 | 0.90557 | 0.89907 | 0.90652 | ||
7013 | 2014.09.08 21:30 | sell limit | 2400 | 0.01 | 0.90849 | 0.91499 | 0.90689 | ||
7014 | 2014.09.08 21:34 | sell | 2400 | 0.01 | 0.90853 | 0.91499 | 0.90689 | ||
7015 | 2014.09.08 21:35 | modify | 2400 | 0.01 | 0.90853 | 0.91503 | 0.90693 | ||
7016 | 2014.09.08 23:50 | modify | 2400 | 0.01 | 0.90853 | 0.00000 | 0.90693 | ||
7017 | 2014.09.09 00:06 | close | 2400 | 0.01 | 0.90782 | 0.00000 | 0.90693 | 0.44 | 1125.38 |
7018 | 2014.09.11 21:15 | buy limit | 2401 | 0.01 | 0.89903 | 0.89253 | 0.90063 | ||
7019 | 2014.09.11 21:40 | delete | 2401 | 0.01 | 0.89903 | 0.89253 | 0.90063 | ||
7020 | 2014.09.11 22:00 | buy limit | 2402 | 0.01 | 0.90027 | 0.89377 | 0.90185 | ||
7021 | 2014.09.11 23:55 | delete | 2402 | 0.01 | 0.90027 | 0.89377 | 0.90185 | ||
7022 | 2014.09.12 21:00 | sell limit | 2403 | 0.01 | 0.90493 | 0.91143 | 0.90343 | ||
7023 | 2014.09.12 21:10 | delete | 2403 | 0.01 | 0.90493 | 0.91143 | 0.90343 | ||
7024 | 2014.09.12 21:10 | buy limit | 2404 | 0.01 | 0.90152 | 0.89502 | 0.90303 | ||
7025 | 2014.09.12 21:20 | delete | 2404 | 0.01 | 0.90152 | 0.89502 | 0.90303 | ||
7026 | 2014.09.12 21:20 | sell limit | 2405 | 0.01 | 0.90493 | 0.91143 | 0.90343 | ||
7027 | 2014.09.12 22:00 | delete | 2405 | 0.01 | 0.90493 | 0.91143 | 0.90343 | ||
7028 | 2014.09.12 22:00 | buy limit | 2406 | 0.01 | 0.90188 | 0.89538 | 0.90321 | ||
7029 | 2014.09.12 23:45 | delete | 2406 | 0.01 | 0.90188 | 0.89538 | 0.90321 | ||
7030 | 2014.09.15 21:00 | buy limit | 2407 | 0.01 | 0.90174 | 0.89524 | 0.90334 | ||
7031 | 2014.09.15 23:55 | delete | 2407 | 0.01 | 0.90174 | 0.89524 | 0.90334 | ||
7032 | 2014.09.18 21:00 | buy limit | 2408 | 0.01 | 0.88950 | 0.88300 | 0.89110 | ||
7033 | 2014.09.18 23:55 | delete | 2408 | 0.01 | 0.88950 | 0.88300 | 0.89110 | ||
7034 | 2014.09.19 21:00 | buy limit | 2409 | 0.01 | 0.88832 | 0.88182 | 0.88992 | ||
7035 | 2014.09.19 23:45 | delete | 2409 | 0.01 | 0.88832 | 0.88182 | 0.88992 | ||
7036 | 2014.09.22 21:10 | sell limit | 2410 | 0.01 | 0.89553 | 0.90203 | 0.89393 | ||
7037 | 2014.09.22 21:13 | sell | 2410 | 0.01 | 0.89554 | 0.90203 | 0.89393 | ||
7038 | 2014.09.22 22:00 | modify | 2410 | 0.01 | 0.89554 | 0.90203 | 0.89406 | ||
7039 | 2014.09.22 22:05 | modify | 2410 | 0.01 | 0.89554 | 0.90203 | 0.89421 | ||
7040 | 2014.09.22 22:30 | modify | 2410 | 0.01 | 0.89554 | 0.90203 | 0.89447 | ||
7041 | 2014.09.22 22:35 | modify | 2410 | 0.01 | 0.89554 | 0.90203 | 0.89449 | ||
7042 | 2014.09.22 23:50 | modify | 2410 | 0.01 | 0.89554 | 0.00000 | 0.89451 | ||
7043 | 2014.09.22 23:55 | modify | 2410 | 0.01 | 0.89554 | 0.00000 | 0.89464 | ||
7044 | 2014.09.23 00:00 | modify | 2410 | 0.01 | 0.89554 | 0.00000 | 0.89466 | ||
7045 | 2014.09.23 00:05 | modify | 2410 | 0.01 | 0.89554 | 0.00000 | 0.89488 | ||
7046 | 2014.09.23 00:40 | modify | 2410 | 0.01 | 0.89554 | 0.00000 | 0.89490 | ||
7047 | 2014.09.23 00:45 | modify | 2410 | 0.01 | 0.89554 | 0.00000 | 0.89505 | ||
7048 | 2014.09.23 01:00 | modify | 2410 | 0.01 | 0.89554 | 0.90204 | 0.89505 | ||
7049 | 2014.09.23 01:30 | modify | 2410 | 0.01 | 0.89554 | 0.90204 | 0.89511 | ||
7050 | 2014.09.23 01:35 | modify | 2410 | 0.01 | 0.89554 | 0.90204 | 0.89537 | ||
7051 | 2014.09.23 01:50 | modify | 2410 | 0.01 | 0.89554 | 0.90204 | 0.89544 | ||
7052 | 2014.09.23 02:39 | t/p | 2410 | 0.01 | 0.89544 | 0.90204 | 0.89544 | -0.02 | 1125.36 |
7053 | 2014.09.25 21:00 | buy limit | 2411 | 0.01 | 0.87904 | 0.87254 | 0.88064 | ||
7054 | 2014.09.25 21:05 | delete | 2411 | 0.01 | 0.87904 | 0.87254 | 0.88064 | ||
7055 | 2014.09.25 21:25 | buy limit | 2412 | 0.01 | 0.87897 | 0.87247 | 0.88057 | ||
7056 | 2014.09.25 21:40 | delete | 2412 | 0.01 | 0.87897 | 0.87247 | 0.88057 | ||
7057 | 2014.09.25 22:40 | buy limit | 2413 | 0.01 | 0.87877 | 0.87227 | 0.88037 | ||
7058 | 2014.09.25 23:55 | delete | 2413 | 0.01 | 0.87877 | 0.87227 | 0.88037 | ||
7059 | 2014.09.26 21:00 | buy limit | 2414 | 0.01 | 0.87606 | 0.86956 | 0.87766 | ||
7060 | 2014.09.26 23:15 | modify | 2414 | 0.01 | 0.87619 | 0.86969 | 0.87779 | ||
7061 | 2014.09.26 23:45 | delete | 2414 | 0.01 | 0.87619 | 0.86969 | 0.87779 | ||
7062 | 2014.09.29 21:00 | buy limit | 2415 | 0.01 | 0.86504 | 0.85854 | 0.86646 | ||
7063 | 2014.09.29 23:55 | delete | 2415 | 0.01 | 0.86504 | 0.85854 | 0.86646 | ||
7064 | 2014.10.02 21:00 | sell limit | 2416 | 0.01 | 0.88143 | 0.88793 | 0.87983 | ||
7065 | 2014.10.02 21:30 | sell | 2416 | 0.01 | 0.88148 | 0.88793 | 0.87983 | ||
7066 | 2014.10.02 21:31 | modify | 2416 | 0.01 | 0.88148 | 0.88798 | 0.87988 | ||
7067 | 2014.10.02 23:50 | modify | 2416 | 0.01 | 0.88148 | 0.00000 | 0.87988 | ||
7068 | 2014.10.03 01:00 | modify | 2416 | 0.01 | 0.88148 | 0.88798 | 0.87988 | ||
7069 | 2014.10.03 01:15 | modify | 2416 | 0.01 | 0.88148 | 0.88798 | 0.87995 | ||
7070 | 2014.10.03 01:20 | modify | 2416 | 0.01 | 0.88148 | 0.88798 | 0.88023 | ||
7071 | 2014.10.03 01:25 | modify | 2416 | 0.01 | 0.88148 | 0.88798 | 0.88029 | ||
7072 | 2014.10.03 01:30 | modify | 2416 | 0.01 | 0.88148 | 0.88798 | 0.88039 | ||
7073 | 2014.10.03 01:35 | modify | 2416 | 0.01 | 0.88148 | 0.88798 | 0.88056 | ||
7074 | 2014.10.03 01:45 | modify | 2416 | 0.01 | 0.88148 | 0.88798 | 0.88062 | ||
7075 | 2014.10.03 01:50 | modify | 2416 | 0.01 | 0.88148 | 0.88798 | 0.88067 | ||
7076 | 2014.10.03 02:10 | modify | 2416 | 0.01 | 0.88148 | 0.88798 | 0.88072 | ||
7077 | 2014.10.03 02:28 | close | 2416 | 0.01 | 0.88096 | 0.88798 | 0.88072 | 0.30 | 1125.65 |
7078 | 2014.10.03 21:00 | buy limit | 2417 | 0.01 | 0.87047 | 0.86397 | 0.87207 | ||
7079 | 2014.10.03 23:45 | delete | 2417 | 0.01 | 0.87047 | 0.86397 | 0.87207 | ||
7080 | 2014.10.06 21:10 | buy limit | 2418 | 0.01 | 0.86966 | 0.86316 | 0.87126 | ||
7081 | 2014.10.06 23:55 | delete | 2418 | 0.01 | 0.86966 | 0.86316 | 0.87126 | ||
7082 | 2014.10.09 21:00 | sell limit | 2419 | 0.01 | 0.88326 | 0.88976 | 0.88166 | ||
7083 | 2014.10.09 21:20 | delete | 2419 | 0.01 | 0.88326 | 0.88976 | 0.88166 | ||
7084 | 2014.10.09 21:35 | sell limit | 2420 | 0.01 | 0.88288 | 0.88938 | 0.88128 | ||
7085 | 2014.10.09 22:00 | delete | 2420 | 0.01 | 0.88288 | 0.88938 | 0.88128 | ||
7086 | 2014.10.09 22:50 | sell limit | 2421 | 0.01 | 0.88126 | 0.88776 | 0.87966 | ||
7087 | 2014.10.09 23:10 | delete | 2421 | 0.01 | 0.88126 | 0.88776 | 0.87966 | ||
7088 | 2014.10.09 23:15 | sell limit | 2422 | 0.01 | 0.88035 | 0.88685 | 0.87875 | ||
7089 | 2014.10.09 23:30 | modify | 2422 | 0.01 | 0.88020 | 0.88670 | 0.87860 | ||
7090 | 2014.10.09 23:55 | delete | 2422 | 0.01 | 0.88020 | 0.88670 | 0.87860 | ||
7091 | 2014.10.10 21:00 | buy limit | 2423 | 0.01 | 0.87127 | 0.86477 | 0.87287 | ||
7092 | 2014.10.10 22:45 | delete | 2423 | 0.01 | 0.87127 | 0.86477 | 0.87287 | ||
7093 | 2014.10.10 23:30 | buy limit | 2424 | 0.01 | 0.87486 | 0.86836 | 0.87597 | ||
7094 | 2014.10.10 23:45 | delete | 2424 | 0.01 | 0.87486 | 0.86836 | 0.87597 | ||
7095 | 2014.10.13 21:00 | sell limit | 2425 | 0.01 | 0.88488 | 0.89138 | 0.88328 | ||
7096 | 2014.10.13 23:10 | delete | 2425 | 0.01 | 0.88488 | 0.89138 | 0.88328 | ||
7097 | 2014.10.13 23:20 | sell limit | 2426 | 0.01 | 0.88426 | 0.89076 | 0.88266 | ||
7098 | 2014.10.13 23:55 | delete | 2426 | 0.01 | 0.88426 | 0.89076 | 0.88266 | ||
7099 | 2014.10.16 21:00 | sell limit | 2427 | 0.01 | 0.89857 | 0.90507 | 0.89697 | ||
7100 | 2014.10.16 23:55 | delete | 2427 | 0.01 | 0.89857 | 0.90507 | 0.89697 | ||
7101 | 2014.10.17 21:00 | sell limit | 2428 | 0.01 | 0.89513 | 0.90163 | 0.89353 | ||
7102 | 2014.10.17 22:35 | delete | 2428 | 0.01 | 0.89513 | 0.90163 | 0.89353 | ||
7103 | 2014.10.17 22:40 | sell limit | 2429 | 0.01 | 0.89440 | 0.90090 | 0.89280 | ||
7104 | 2014.10.17 22:55 | modify | 2429 | 0.01 | 0.89377 | 0.90027 | 0.89223 | ||
7105 | 2014.10.17 22:57 | sell | 2429 | 0.01 | 0.89378 | 0.90027 | 0.89223 | ||
7106 | 2014.10.17 23:00 | modify | 2429 | 0.01 | 0.89378 | 0.90027 | 0.89226 | ||
7107 | 2014.10.17 23:20 | modify | 2429 | 0.01 | 0.89378 | 0.90027 | 0.89238 | ||
7108 | 2014.10.17 23:50 | modify | 2429 | 0.01 | 0.89378 | 0.00000 | 0.89238 | ||
7109 | 2014.10.20 00:05 | modify | 2429 | 0.01 | 0.89378 | 0.00000 | 0.89244 | ||
7110 | 2014.10.20 00:10 | modify | 2429 | 0.01 | 0.89378 | 0.00000 | 0.89247 | ||
7111 | 2014.10.20 00:35 | modify | 2429 | 0.01 | 0.89378 | 0.00000 | 0.89257 | ||
7112 | 2014.10.20 00:40 | modify | 2429 | 0.01 | 0.89378 | 0.00000 | 0.89264 | ||
7113 | 2014.10.20 00:45 | modify | 2429 | 0.01 | 0.89378 | 0.00000 | 0.89320 | ||
7114 | 2014.10.20 00:50 | modify | 2429 | 0.01 | 0.89378 | 0.00000 | 0.89351 | ||
7115 | 2014.10.20 01:00 | modify | 2429 | 0.01 | 0.89378 | 0.90028 | 0.89351 | ||
7116 | 2014.10.20 02:10 | modify | 2429 | 0.01 | 0.89378 | 0.90028 | 0.89372 | ||
7117 | 2014.10.20 02:15 | modify | 2429 | 0.01 | 0.89378 | 0.90028 | 0.89378 | ||
7118 | 2014.10.20 02:30 | modify | 2429 | 0.01 | 0.89378 | 0.90028 | 0.89387 | ||
7119 | 2014.10.20 02:50 | modify | 2429 | 0.01 | 0.89378 | 0.90028 | 0.89392 | ||
7120 | 2014.10.20 02:55 | modify | 2429 | 0.01 | 0.89378 | 0.90028 | 0.89395 | ||
7121 | 2014.10.20 03:00 | modify | 2429 | 0.01 | 0.89378 | 0.90028 | 0.89399 | ||
7122 | 2014.10.20 03:05 | modify | 2429 | 0.01 | 0.89378 | 0.90028 | 0.89402 | ||
7123 | 2014.10.20 03:10 | modify | 2429 | 0.01 | 0.89378 | 0.90028 | 0.89412 | ||
7124 | 2014.10.20 03:35 | modify | 2429 | 0.01 | 0.89378 | 0.90028 | 0.89421 | ||
7125 | 2014.10.20 04:40 | modify | 2429 | 0.01 | 0.89378 | 0.90028 | 0.89434 | ||
7126 | 2014.10.20 04:45 | modify | 2429 | 0.01 | 0.89378 | 0.90028 | 0.89451 | ||
7127 | 2014.10.20 05:15 | modify | 2429 | 0.01 | 0.89378 | 0.90028 | 0.89463 | ||
7128 | 2014.10.20 05:45 | modify | 2429 | 0.01 | 0.89378 | 0.90028 | 0.89466 | ||
7129 | 2014.10.20 07:05 | modify | 2429 | 0.01 | 0.89378 | 0.90028 | 0.89470 | ||
7130 | 2014.10.20 07:10 | modify | 2429 | 0.01 | 0.89378 | 0.90028 | 0.89518 | ||
7131 | 2014.10.20 07:15 | modify | 2429 | 0.01 | 0.89378 | 0.90028 | 0.89520 | ||
7132 | 2014.10.20 07:35 | modify | 2429 | 0.01 | 0.89378 | 0.90028 | 0.89530 | ||
7133 | 2014.10.20 08:05 | modify | 2429 | 0.01 | 0.89378 | 0.90028 | 0.89535 | ||
7134 | 2014.10.20 08:15 | modify | 2429 | 0.01 | 0.89378 | 0.90028 | 0.89542 | ||
7135 | 2014.10.20 08:50 | modify | 2429 | 0.01 | 0.89378 | 0.90028 | 0.89559 | ||
7136 | 2014.10.20 08:55 | modify | 2429 | 0.01 | 0.89378 | 0.90028 | 0.89569 | ||
7137 | 2014.10.20 09:10 | modify | 2429 | 0.01 | 0.89378 | 0.90028 | 0.89571 | ||
7138 | 2014.10.20 09:11 | t/p | 2429 | 0.01 | 0.89568 | 0.90028 | 0.89571 | -1.51 | 1124.14 |
7139 | 2014.10.20 21:00 | sell limit | 2430 | 0.01 | 0.90013 | 0.90663 | 0.89853 | ||
7140 | 2014.10.20 22:29 | sell | 2430 | 0.01 | 0.90013 | 0.90663 | 0.89853 | ||
7141 | 2014.10.20 23:40 | modify | 2430 | 0.01 | 0.90013 | 0.90663 | 0.89857 | ||
7142 | 2014.10.20 23:50 | modify | 2430 | 0.01 | 0.90013 | 0.00000 | 0.89859 | ||
7143 | 2014.10.20 23:55 | modify | 2430 | 0.01 | 0.90013 | 0.00000 | 0.89864 | ||
7144 | 2014.10.21 00:00 | modify | 2430 | 0.01 | 0.90013 | 0.00000 | 0.89885 | ||
7145 | 2014.10.21 00:10 | modify | 2430 | 0.01 | 0.90013 | 0.00000 | 0.89903 | ||
7146 | 2014.10.21 00:15 | modify | 2430 | 0.01 | 0.90013 | 0.00000 | 0.89906 | ||
7147 | 2014.10.21 00:20 | modify | 2430 | 0.01 | 0.90013 | 0.00000 | 0.89908 | ||
7148 | 2014.10.21 01:00 | modify | 2430 | 0.01 | 0.90013 | 0.90663 | 0.89908 | ||
7149 | 2014.10.21 01:15 | modify | 2430 | 0.01 | 0.90013 | 0.90663 | 0.89911 | ||
7150 | 2014.10.21 01:20 | modify | 2430 | 0.01 | 0.90013 | 0.90663 | 0.89918 | ||
7151 | 2014.10.21 01:25 | modify | 2430 | 0.01 | 0.90013 | 0.90663 | 0.89925 | ||
7152 | 2014.10.21 01:30 | modify | 2430 | 0.01 | 0.90013 | 0.90663 | 0.89930 | ||
7153 | 2014.10.21 01:35 | modify | 2430 | 0.01 | 0.90013 | 0.90663 | 0.89935 | ||
7154 | 2014.10.21 02:00 | modify | 2430 | 0.01 | 0.90013 | 0.90663 | 0.89938 | ||
7155 | 2014.10.21 02:05 | modify | 2430 | 0.01 | 0.90013 | 0.90663 | 0.89940 | ||
7156 | 2014.10.21 02:10 | modify | 2430 | 0.01 | 0.90013 | 0.90663 | 0.89951 | ||
7157 | 2014.10.21 02:15 | modify | 2430 | 0.01 | 0.90013 | 0.90663 | 0.89958 | ||
7158 | 2014.10.21 02:35 | modify | 2430 | 0.01 | 0.90013 | 0.90663 | 0.89966 | ||
7159 | 2014.10.21 02:40 | modify | 2430 | 0.01 | 0.90013 | 0.90663 | 0.89969 | ||
7160 | 2014.10.21 02:55 | t/p | 2430 | 0.01 | 0.89968 | 0.90663 | 0.89969 | 0.24 | 1124.38 |
7161 | 2014.10.23 21:00 | buy limit | 2431 | 0.01 | 0.87793 | 0.87143 | 0.87953 | ||
7162 | 2014.10.23 21:50 | delete | 2431 | 0.01 | 0.87793 | 0.87143 | 0.87953 | ||
7163 | 2014.10.23 23:10 | buy limit | 2432 | 0.01 | 0.87702 | 0.87052 | 0.87862 | ||
7164 | 2014.10.23 23:55 | delete | 2432 | 0.01 | 0.87702 | 0.87052 | 0.87862 | ||
7165 | 2014.10.24 21:00 | buy limit | 2433 | 0.01 | 0.87877 | 0.87227 | 0.88037 | ||
7166 | 2014.10.24 21:20 | modify | 2433 | 0.01 | 0.87885 | 0.87235 | 0.88045 | ||
7167 | 2014.10.24 21:35 | delete | 2433 | 0.01 | 0.87885 | 0.87235 | 0.88045 | ||
7168 | 2014.10.24 21:55 | buy limit | 2434 | 0.01 | 0.87962 | 0.87312 | 0.88122 | ||
7169 | 2014.10.24 22:15 | modify | 2434 | 0.01 | 0.87968 | 0.87318 | 0.88128 | ||
7170 | 2014.10.24 23:20 | delete | 2434 | 0.01 | 0.87968 | 0.87318 | 0.88128 | ||
7171 | 2014.10.24 23:35 | buy limit | 2435 | 0.01 | 0.88072 | 0.87422 | 0.88184 | ||
7172 | 2014.10.24 23:45 | delete | 2435 | 0.01 | 0.88072 | 0.87422 | 0.88184 | ||
7173 | 2014.10.27 21:00 | sell limit | 2436 | 0.01 | 0.88822 | 0.89472 | 0.88662 | ||
7174 | 2014.10.27 23:01 | sell | 2436 | 0.01 | 0.88847 | 0.89472 | 0.88662 | ||
7175 | 2014.10.27 23:02 | modify | 2436 | 0.01 | 0.88847 | 0.89497 | 0.88687 | ||
7176 | 2014.10.27 23:50 | modify | 2436 | 0.01 | 0.88847 | 0.00000 | 0.88687 | ||
7177 | 2014.10.28 00:00 | modify | 2436 | 0.01 | 0.88847 | 0.00000 | 0.88693 | ||
7178 | 2014.10.28 00:20 | modify | 2436 | 0.01 | 0.88847 | 0.00000 | 0.88715 | ||
7179 | 2014.10.28 00:30 | modify | 2436 | 0.01 | 0.88847 | 0.00000 | 0.88726 | ||
7180 | 2014.10.28 00:45 | modify | 2436 | 0.01 | 0.88847 | 0.00000 | 0.88742 | ||
7181 | 2014.10.28 00:50 | modify | 2436 | 0.01 | 0.88847 | 0.00000 | 0.88752 | ||
7182 | 2014.10.28 00:51 | t/p | 2436 | 0.01 | 0.88747 | 0.00000 | 0.88752 | 0.66 | 1125.04 |
7183 | 2014.10.30 21:00 | buy limit | 2437 | 0.01 | 0.87012 | 0.86362 | 0.87172 | ||
7184 | 2014.10.30 21:45 | delete | 2437 | 0.01 | 0.87012 | 0.86362 | 0.87172 | ||
7185 | 2014.10.30 21:55 | buy limit | 2438 | 0.01 | 0.87220 | 0.86570 | 0.87380 | ||
7186 | 2014.10.30 22:10 | modify | 2438 | 0.01 | 0.87228 | 0.86578 | 0.87388 | ||
7187 | 2014.10.30 22:25 | delete | 2438 | 0.01 | 0.87228 | 0.86578 | 0.87388 | ||
7188 | 2014.10.30 23:35 | buy limit | 2439 | 0.01 | 0.87541 | 0.86891 | 0.87701 | ||
7189 | 2014.10.30 23:55 | delete | 2439 | 0.01 | 0.87541 | 0.86891 | 0.87701 | ||
7190 | 2014.10.31 21:00 | buy limit | 2440 | 0.01 | 0.87668 | 0.87018 | 0.87828 | ||
7191 | 2014.10.31 22:50 | delete | 2440 | 0.01 | 0.87668 | 0.87018 | 0.87828 | ||
7192 | 2014.11.03 21:55 | buy limit | 2441 | 0.01 | 0.87131 | 0.86481 | 0.87291 | ||
7193 | 2014.11.03 23:55 | delete | 2441 | 0.01 | 0.87131 | 0.86481 | 0.87291 | ||
7194 | 2014.11.06 21:00 | buy limit | 2442 | 0.01 | 0.87828 | 0.87178 | 0.87988 | ||
7195 | 2014.11.06 23:25 | delete | 2442 | 0.01 | 0.87828 | 0.87178 | 0.87988 | ||
7196 | 2014.11.07 21:00 | buy limit | 2443 | 0.01 | 0.87339 | 0.86689 | 0.87499 | ||
7197 | 2014.11.07 22:45 | modify | 2443 | 0.01 | 0.87382 | 0.86732 | 0.87542 | ||
7198 | 2014.11.07 23:05 | delete | 2443 | 0.01 | 0.87382 | 0.86732 | 0.87542 | ||
7199 | 2014.11.10 21:00 | sell limit | 2444 | 0.01 | 0.88212 | 0.88862 | 0.88067 | ||
7200 | 2014.11.10 23:00 | delete | 2444 | 0.01 | 0.88212 | 0.88862 | 0.88067 | ||
7201 | 2014.11.10 23:05 | sell limit | 2445 | 0.01 | 0.88173 | 0.88823 | 0.88048 | ||
7202 | 2014.11.10 23:48 | sell | 2445 | 0.01 | 0.88174 | 0.88823 | 0.88048 | ||
7203 | 2014.11.10 23:50 | modify | 2445 | 0.01 | 0.88174 | 0.00000 | 0.88055 | ||
7204 | 2014.11.10 23:55 | modify | 2445 | 0.01 | 0.88174 | 0.00000 | 0.88058 | ||
7205 | 2014.11.11 00:10 | modify | 2445 | 0.01 | 0.88174 | 0.00000 | 0.88100 | ||
7206 | 2014.11.11 01:00 | modify | 2445 | 0.01 | 0.88174 | 0.88824 | 0.88100 | ||
7207 | 2014.11.11 01:05 | modify | 2445 | 0.01 | 0.88174 | 0.88824 | 0.88115 | ||
7208 | 2014.11.11 01:15 | modify | 2445 | 0.01 | 0.88174 | 0.88824 | 0.88127 | ||
7209 | 2014.11.11 01:20 | modify | 2445 | 0.01 | 0.88174 | 0.88824 | 0.88138 | ||
7210 | 2014.11.11 01:35 | modify | 2445 | 0.01 | 0.88174 | 0.88824 | 0.88150 | ||
7211 | 2014.11.11 01:40 | modify | 2445 | 0.01 | 0.88174 | 0.88824 | 0.88156 | ||
7212 | 2014.11.11 02:15 | modify | 2445 | 0.01 | 0.88174 | 0.88824 | 0.88172 | ||
7213 | 2014.11.11 02:19 | t/p | 2445 | 0.01 | 0.88171 | 0.88824 | 0.88172 | -0.07 | 1124.97 |
7214 | 2014.11.13 21:00 | sell limit | 2446 | 0.01 | 0.89793 | 0.90443 | 0.89633 | ||
7215 | 2014.11.13 23:39 | sell | 2446 | 0.01 | 0.89793 | 0.90443 | 0.89633 | ||
7216 | 2014.11.13 23:50 | modify | 2446 | 0.01 | 0.89793 | 0.00000 | 0.89655 | ||
7217 | 2014.11.13 23:55 | modify | 2446 | 0.01 | 0.89793 | 0.00000 | 0.89660 | ||
7218 | 2014.11.13 23:57 | t/p | 2446 | 0.01 | 0.89658 | 0.00000 | 0.89660 | 0.93 | 1125.90 |
7219 | 2014.11.14 21:00 | sell limit | 2447 | 0.01 | 0.89548 | 0.90198 | 0.89388 | ||
7220 | 2014.11.14 23:45 | delete | 2447 | 0.01 | 0.89548 | 0.90198 | 0.89388 | ||
7221 | 2014.11.17 21:00 | sell limit | 2448 | 0.01 | 0.89798 | 0.90448 | 0.89645 | ||
7222 | 2014.11.17 23:55 | delete | 2448 | 0.01 | 0.89798 | 0.90448 | 0.89645 | ||
7223 | 2014.11.20 21:00 | buy limit | 2449 | 0.01 | 0.88725 | 0.88075 | 0.88885 | ||
7224 | 2014.11.20 22:50 | delete | 2449 | 0.01 | 0.88725 | 0.88075 | 0.88885 | ||
7225 | 2014.11.20 22:55 | buy limit | 2450 | 0.01 | 0.88752 | 0.88102 | 0.88883 | ||
7226 | 2014.11.20 23:55 | delete | 2450 | 0.01 | 0.88752 | 0.88102 | 0.88883 | ||
7227 | 2014.11.21 21:00 | buy limit | 2451 | 0.01 | 0.88472 | 0.87822 | 0.88632 | ||
7228 | 2014.11.21 23:45 | delete | 2451 | 0.01 | 0.88472 | 0.87822 | 0.88632 | ||
7229 | 2014.11.24 21:00 | buy limit | 2452 | 0.01 | 0.88362 | 0.87712 | 0.88522 | ||
7230 | 2014.11.24 23:45 | delete | 2452 | 0.01 | 0.88362 | 0.87712 | 0.88522 | ||
7231 | 2014.11.27 21:00 | sell limit | 2453 | 0.01 | 0.89330 | 0.89980 | 0.89170 | ||
7232 | 2014.11.27 23:55 | delete | 2453 | 0.01 | 0.89330 | 0.89980 | 0.89170 | ||
7233 | 2014.11.28 21:00 | sell limit | 2454 | 0.01 | 0.89884 | 0.90534 | 0.89724 | ||
7234 | 2014.11.28 23:45 | delete | 2454 | 0.01 | 0.89884 | 0.90534 | 0.89724 | ||
7235 | 2014.12.01 21:00 | sell limit | 2455 | 0.01 | 0.89758 | 0.90408 | 0.89598 | ||
7236 | 2014.12.01 23:55 | delete | 2455 | 0.01 | 0.89758 | 0.90408 | 0.89598 | ||
7237 | 2014.12.04 21:00 | buy limit | 2456 | 0.01 | 0.87972 | 0.87322 | 0.88132 | ||
7238 | 2014.12.04 21:05 | delete | 2456 | 0.01 | 0.87972 | 0.87322 | 0.88132 | ||
7239 | 2014.12.04 21:10 | buy limit | 2457 | 0.01 | 0.87991 | 0.87341 | 0.88151 | ||
7240 | 2014.12.04 21:45 | delete | 2457 | 0.01 | 0.87991 | 0.87341 | 0.88151 | ||
7241 | 2014.12.04 21:50 | buy limit | 2458 | 0.01 | 0.87997 | 0.87347 | 0.88157 | ||
7242 | 2014.12.04 22:45 | modify | 2458 | 0.01 | 0.88008 | 0.87358 | 0.88168 | ||
7243 | 2014.12.04 23:00 | delete | 2458 | 0.01 | 0.88008 | 0.87358 | 0.88168 | ||
7244 | 2014.12.04 23:10 | buy limit | 2459 | 0.01 | 0.88134 | 0.87484 | 0.88294 | ||
7245 | 2014.12.04 23:25 | delete | 2459 | 0.01 | 0.88134 | 0.87484 | 0.88294 | ||
7246 | 2014.12.04 23:40 | buy limit | 2460 | 0.01 | 0.88243 | 0.87593 | 0.88403 | ||
7247 | 2014.12.04 23:55 | delete | 2460 | 0.01 | 0.88243 | 0.87593 | 0.88403 | ||
7248 | 2014.12.05 21:00 | buy limit | 2461 | 0.01 | 0.88022 | 0.87372 | 0.88182 | ||
7249 | 2014.12.05 23:45 | delete | 2461 | 0.01 | 0.88022 | 0.87372 | 0.88182 | ||
7250 | 2014.12.08 21:00 | buy limit | 2462 | 0.01 | 0.87352 | 0.86702 | 0.87512 | ||
7251 | 2014.12.08 22:05 | delete | 2462 | 0.01 | 0.87352 | 0.86702 | 0.87512 | ||
7252 | 2014.12.08 22:30 | buy limit | 2463 | 0.01 | 0.87488 | 0.86838 | 0.87648 | ||
7253 | 2014.12.08 22:45 | modify | 2463 | 0.01 | 0.87512 | 0.86862 | 0.87672 | ||
7254 | 2014.12.08 23:55 | delete | 2463 | 0.01 | 0.87512 | 0.86862 | 0.87672 | ||
7255 | 2014.12.11 21:00 | sell limit | 2464 | 0.01 | 0.90150 | 0.90800 | 0.89990 | ||
7256 | 2014.12.11 23:30 | modify | 2464 | 0.01 | 0.90112 | 0.90762 | 0.89980 | ||
7257 | 2014.12.11 23:39 | sell | 2464 | 0.01 | 0.90113 | 0.90762 | 0.89980 | ||
7258 | 2014.12.11 23:45 | modify | 2464 | 0.01 | 0.90113 | 0.90763 | 0.90008 | ||
7259 | 2014.12.11 23:50 | modify | 2464 | 0.01 | 0.90113 | 0.00000 | 0.90008 | ||
7260 | 2014.12.12 00:25 | modify | 2464 | 0.01 | 0.90113 | 0.00000 | 0.90012 | ||
7261 | 2014.12.12 01:00 | modify | 2464 | 0.01 | 0.90113 | 0.90763 | 0.90012 | ||
7262 | 2014.12.12 01:04 | t/p | 2464 | 0.01 | 0.90005 | 0.90763 | 0.90012 | 0.72 | 1126.61 |
7263 | 2014.12.12 21:00 | sell limit | 2465 | 0.01 | 0.90405 | 0.91055 | 0.90245 | ||
7264 | 2014.12.12 22:25 | delete | 2465 | 0.01 | 0.90405 | 0.91055 | 0.90245 | ||
7265 | 2014.12.12 22:45 | sell limit | 2466 | 0.01 | 0.90197 | 0.90847 | 0.90037 | ||
7266 | 2014.12.12 23:05 | delete | 2466 | 0.01 | 0.90197 | 0.90847 | 0.90037 | ||
7267 | 2014.12.12 23:15 | sell limit | 2467 | 0.01 | 0.90135 | 0.90785 | 0.89975 | ||
7268 | 2014.12.12 23:45 | delete | 2467 | 0.01 | 0.90135 | 0.90785 | 0.89975 | ||
7269 | 2014.12.15 21:00 | sell limit | 2468 | 0.01 | 0.90241 | 0.90891 | 0.90081 | ||
7270 | 2014.12.15 23:20 | sell | 2468 | 0.01 | 0.90242 | 0.90891 | 0.90081 | ||
7271 | 2014.12.15 23:50 | modify | 2468 | 0.01 | 0.90242 | 0.00000 | 0.90081 | ||
7272 | 2014.12.16 00:30 | modify | 2468 | 0.01 | 0.90242 | 0.00000 | 0.90083 | ||
7273 | 2014.12.16 00:35 | modify | 2468 | 0.01 | 0.90242 | 0.00000 | 0.90107 | ||
7274 | 2014.12.16 00:40 | modify | 2468 | 0.01 | 0.90242 | 0.00000 | 0.90135 | ||
7275 | 2014.12.16 01:00 | modify | 2468 | 0.01 | 0.90242 | 0.90892 | 0.90135 | ||
7276 | 2014.12.16 01:15 | modify | 2468 | 0.01 | 0.90242 | 0.90892 | 0.90137 | ||
7277 | 2014.12.16 01:20 | modify | 2468 | 0.01 | 0.90242 | 0.90892 | 0.90180 | ||
7278 | 2014.12.16 01:25 | modify | 2468 | 0.01 | 0.90242 | 0.90892 | 0.90195 | ||
7279 | 2014.12.16 02:18 | t/p | 2468 | 0.01 | 0.90193 | 0.90892 | 0.90195 | 0.28 | 1126.89 |
7280 | 2014.12.18 21:20 | buy limit | 2469 | 0.01 | 0.89657 | 0.89007 | 0.89817 | ||
7281 | 2014.12.18 22:20 | delete | 2469 | 0.01 | 0.89657 | 0.89007 | 0.89817 | ||
7282 | 2014.12.18 22:20 | sell limit | 2470 | 0.01 | 0.90248 | 0.90898 | 0.90088 | ||
7283 | 2014.12.18 23:55 | delete | 2470 | 0.01 | 0.90248 | 0.90898 | 0.90088 | ||
7284 | 2014.12.19 21:00 | sell limit | 2471 | 0.01 | 0.90513 | 0.91163 | 0.90353 | ||
7285 | 2014.12.19 23:00 | delete | 2471 | 0.01 | 0.90513 | 0.91163 | 0.90353 | ||
7286 | 2014.12.19 23:25 | sell limit | 2472 | 0.01 | 0.90322 | 0.90972 | 0.90162 | ||
7287 | 2014.12.19 23:40 | delete | 2472 | 0.01 | 0.90322 | 0.90972 | 0.90162 | ||
7288 | 2014.12.22 21:00 | sell limit | 2473 | 0.01 | 0.90231 | 0.90881 | 0.90102 | ||
7289 | 2014.12.22 22:55 | delete | 2473 | 0.01 | 0.90231 | 0.90881 | 0.90102 | ||
7290 | 2014.12.22 23:15 | sell limit | 2474 | 0.01 | 0.90178 | 0.90828 | 0.90040 | ||
7291 | 2014.12.22 23:30 | delete | 2474 | 0.01 | 0.90178 | 0.90828 | 0.90040 | ||
7292 | 2014.12.22 23:35 | sell limit | 2475 | 0.01 | 0.90162 | 0.90812 | 0.90020 | ||
7293 | 2014.12.22 23:55 | delete | 2475 | 0.01 | 0.90162 | 0.90812 | 0.90020 | ||
7294 | 2015.01.08 21:25 | sell limit | 2476 | 0.01 | 0.92543 | 0.93193 | 0.92383 | ||
7295 | 2015.01.08 23:11 | sell | 2476 | 0.01 | 0.92556 | 0.93193 | 0.92383 | ||
7296 | 2015.01.08 23:12 | modify | 2476 | 0.01 | 0.92556 | 0.93206 | 0.92396 | ||
7297 | 2015.01.08 23:50 | modify | 2476 | 0.01 | 0.92556 | 0.00000 | 0.92396 | ||
7298 | 2015.01.08 23:55 | modify | 2476 | 0.01 | 0.92556 | 0.00000 | 0.92406 | ||
7299 | 2015.01.09 00:35 | modify | 2476 | 0.01 | 0.92556 | 0.00000 | 0.92409 | ||
7300 | 2015.01.09 01:00 | modify | 2476 | 0.01 | 0.92556 | 0.93206 | 0.92409 | ||
7301 | 2015.01.09 01:10 | modify | 2476 | 0.01 | 0.92556 | 0.93206 | 0.92418 | ||
7302 | 2015.01.09 01:15 | modify | 2476 | 0.01 | 0.92556 | 0.93206 | 0.92440 | ||
7303 | 2015.01.09 01:16 | t/p | 2476 | 0.01 | 0.92439 | 0.93206 | 0.92440 | 0.78 | 1127.67 |
7304 | 2015.01.09 21:00 | sell limit | 2477 | 0.01 | 0.93075 | 0.93725 | 0.92915 | ||
7305 | 2015.01.09 23:45 | delete | 2477 | 0.01 | 0.93075 | 0.93725 | 0.92915 | ||
7306 | 2015.01.12 21:55 | sell limit | 2478 | 0.01 | 0.93055 | 0.93705 | 0.92895 | ||
7307 | 2015.01.12 22:20 | sell | 2478 | 0.01 | 0.93057 | 0.93705 | 0.92895 | ||
7308 | 2015.01.12 23:50 | modify | 2478 | 0.01 | 0.93057 | 0.00000 | 0.92897 | ||
7309 | 2015.01.13 01:00 | modify | 2478 | 0.01 | 0.93057 | 0.93707 | 0.92897 | ||
7310 | 2015.01.13 01:10 | modify | 2478 | 0.01 | 0.93057 | 0.93707 | 0.92909 | ||
7311 | 2015.01.13 01:28 | close | 2478 | 0.01 | 0.92972 | 0.93707 | 0.92909 | 0.55 | 1128.22 |
7312 | 2015.01.15 21:15 | sell limit | 2479 | 0.01 | 0.93658 | 0.94308 | 0.93498 | ||
7313 | 2015.01.15 23:12 | sell | 2479 | 0.01 | 0.93663 | 0.94308 | 0.93498 | ||
7314 | 2015.01.15 23:13 | modify | 2479 | 0.01 | 0.93663 | 0.94313 | 0.93503 | ||
7315 | 2015.01.15 23:50 | modify | 2479 | 0.01 | 0.93663 | 0.00000 | 0.93503 | ||
7316 | 2015.01.16 00:07 | t/p | 2479 | 0.01 | 0.93503 | 0.00000 | 0.93503 | 1.11 | 1129.32 |
7317 | 2015.01.16 21:00 | sell limit | 2480 | 0.01 | 0.93819 | 0.94469 | 0.93659 | ||
7318 | 2015.01.16 22:45 | delete | 2480 | 0.01 | 0.93819 | 0.94469 | 0.93659 | ||
7319 | 2015.01.16 22:55 | sell limit | 2481 | 0.01 | 0.93613 | 0.94263 | 0.93453 | ||
7320 | 2015.01.16 23:10 | modify | 2481 | 0.01 | 0.93545 | 0.94195 | 0.93385 | ||
7321 | 2015.01.16 23:45 | delete | 2481 | 0.01 | 0.93545 | 0.94195 | 0.93385 | ||
7322 | 2015.01.19 21:00 | sell limit | 2482 | 0.01 | 0.93308 | 0.93958 | 0.93148 | ||
7323 | 2015.01.19 21:05 | delete | 2482 | 0.01 | 0.93308 | 0.93958 | 0.93148 | ||
7324 | 2015.01.19 21:10 | sell limit | 2483 | 0.01 | 0.93307 | 0.93957 | 0.93147 | ||
7325 | 2015.01.19 22:50 | delete | 2483 | 0.01 | 0.93307 | 0.93957 | 0.93147 | ||
7326 | 2015.01.19 22:55 | sell limit | 2484 | 0.01 | 0.93291 | 0.93941 | 0.93131 | ||
7327 | 2015.01.19 23:56 | delete | 2484 | 0.01 | 0.93291 | 0.93941 | 0.93131 | ||
7328 | 2015.01.22 21:00 | sell limit | 2485 | 0.01 | 0.93573 | 0.94223 | 0.93413 | ||
7329 | 2015.01.22 22:00 | modify | 2485 | 0.01 | 0.93564 | 0.94214 | 0.93404 | ||
7330 | 2015.01.22 22:25 | delete | 2485 | 0.01 | 0.93564 | 0.94214 | 0.93404 | ||
7331 | 2015.01.22 23:00 | sell limit | 2486 | 0.01 | 0.93522 | 0.94172 | 0.93362 | ||
7332 | 2015.01.22 23:05 | delete | 2486 | 0.01 | 0.93522 | 0.94172 | 0.93362 | ||
7333 | 2015.01.22 23:10 | sell limit | 2487 | 0.01 | 0.93508 | 0.94158 | 0.93348 | ||
7334 | 2015.01.22 23:25 | delete | 2487 | 0.01 | 0.93508 | 0.94158 | 0.93348 | ||
7335 | 2015.01.22 23:25 | buy limit | 2488 | 0.01 | 0.92697 | 0.92047 | 0.92857 | ||
7336 | 2015.01.22 23:35 | delete | 2488 | 0.01 | 0.92697 | 0.92047 | 0.92857 | ||
7337 | 2015.01.22 23:35 | sell limit | 2489 | 0.01 | 0.93508 | 0.94158 | 0.93348 | ||
7338 | 2015.01.22 23:55 | delete | 2489 | 0.01 | 0.93508 | 0.94158 | 0.93348 | ||
7339 | 2015.01.23 21:00 | buy limit | 2490 | 0.01 | 0.92345 | 0.91695 | 0.92505 | ||
7340 | 2015.01.23 22:50 | modify | 2490 | 0.01 | 0.92403 | 0.91753 | 0.92563 | ||
7341 | 2015.01.23 23:45 | delete | 2490 | 0.01 | 0.92403 | 0.91753 | 0.92563 | ||
7342 | 2015.01.26 21:00 | buy limit | 2491 | 0.01 | 0.91958 | 0.91308 | 0.92118 | ||
7343 | 2015.01.26 23:55 | delete | 2491 | 0.01 | 0.91958 | 0.91308 | 0.92118 | ||
7344 | 2015.01.29 21:00 | buy limit | 2492 | 0.01 | 0.91071 | 0.90421 | 0.91231 | ||
7345 | 2015.01.29 22:50 | delete | 2492 | 0.01 | 0.91071 | 0.90421 | 0.91231 | ||
7346 | 2015.01.29 23:00 | buy limit | 2493 | 0.01 | 0.91165 | 0.90515 | 0.91325 | ||
7347 | 2015.01.29 23:25 | delete | 2493 | 0.01 | 0.91165 | 0.90515 | 0.91325 | ||
7348 | 2015.01.29 23:30 | buy limit | 2494 | 0.01 | 0.91248 | 0.90598 | 0.91408 | ||
7349 | 2015.01.29 23:55 | delete | 2494 | 0.01 | 0.91248 | 0.90598 | 0.91408 | ||
7350 | 2015.01.30 21:00 | sell limit | 2495 | 0.01 | 0.92481 | 0.93131 | 0.92321 | ||
7351 | 2015.01.30 21:30 | delete | 2495 | 0.01 | 0.92481 | 0.93131 | 0.92321 | ||
7352 | 2015.01.30 21:30 | buy limit | 2496 | 0.01 | 0.91759 | 0.91109 | 0.91919 | ||
7353 | 2015.01.30 21:35 | delete | 2496 | 0.01 | 0.91759 | 0.91109 | 0.91919 | ||
7354 | 2015.01.30 21:35 | sell limit | 2497 | 0.01 | 0.92481 | 0.93131 | 0.92321 | ||
7355 | 2015.01.30 21:45 | delete | 2497 | 0.01 | 0.92481 | 0.93131 | 0.92321 | ||
7356 | 2015.01.30 21:45 | buy limit | 2498 | 0.01 | 0.91759 | 0.91109 | 0.91919 | ||
7357 | 2015.01.30 21:50 | delete | 2498 | 0.01 | 0.91759 | 0.91109 | 0.91919 | ||
7358 | 2015.01.30 21:50 | sell limit | 2499 | 0.01 | 0.92481 | 0.93131 | 0.92321 | ||
7359 | 2015.01.30 23:10 | delete | 2499 | 0.01 | 0.92481 | 0.93131 | 0.92321 | ||
7360 | 2015.01.30 23:25 | sell limit | 2500 | 0.01 | 0.92468 | 0.93118 | 0.92308 | ||
7361 | 2015.01.30 23:45 | delete | 2500 | 0.01 | 0.92468 | 0.93118 | 0.92308 | ||
7362 | 2015.02.02 21:00 | buy limit | 2501 | 0.01 | 0.91517 | 0.90867 | 0.91677 | ||
7363 | 2015.02.02 23:55 | delete | 2501 | 0.01 | 0.91517 | 0.90867 | 0.91677 | ||
7364 | 2015.02.05 21:00 | buy limit | 2502 | 0.01 | 0.91593 | 0.90943 | 0.91753 | ||
7365 | 2015.02.05 21:35 | delete | 2502 | 0.01 | 0.91593 | 0.90943 | 0.91753 | ||
7366 | 2015.02.05 21:35 | sell limit | 2503 | 0.01 | 0.92679 | 0.93329 | 0.92519 | ||
7367 | 2015.02.05 21:40 | delete | 2503 | 0.01 | 0.92679 | 0.93329 | 0.92519 | ||
7368 | 2015.02.05 21:40 | buy limit | 2504 | 0.01 | 0.91593 | 0.90943 | 0.91753 | ||
7369 | 2015.02.05 22:15 | delete | 2504 | 0.01 | 0.91593 | 0.90943 | 0.91753 | ||
7370 | 2015.02.05 22:30 | buy limit | 2505 | 0.01 | 0.91593 | 0.90943 | 0.91753 | ||
7371 | 2015.02.05 22:35 | delete | 2505 | 0.01 | 0.91593 | 0.90943 | 0.91753 | ||
7372 | 2015.02.05 22:55 | sell limit | 2506 | 0.01 | 0.92362 | 0.93012 | 0.92202 | ||
7373 | 2015.02.05 23:35 | delete | 2506 | 0.01 | 0.92362 | 0.93012 | 0.92202 | ||
7374 | 2015.02.05 23:45 | buy limit | 2507 | 0.01 | 0.91593 | 0.90943 | 0.91753 | ||
7375 | 2015.02.05 23:55 | delete | 2507 | 0.01 | 0.91593 | 0.90943 | 0.91753 | ||
7376 | 2015.02.06 21:00 | sell limit | 2508 | 0.01 | 0.92578 | 0.93228 | 0.92418 | ||
7377 | 2015.02.06 21:50 | delete | 2508 | 0.01 | 0.92578 | 0.93228 | 0.92418 | ||
7378 | 2015.02.06 22:15 | sell limit | 2509 | 0.01 | 0.92452 | 0.93102 | 0.92292 | ||
7379 | 2015.02.06 22:40 | modify | 2509 | 0.01 | 0.92323 | 0.92973 | 0.92163 | ||
7380 | 2015.02.06 23:45 | delete | 2509 | 0.01 | 0.92323 | 0.92973 | 0.92163 | ||
7381 | 2015.02.09 21:00 | sell limit | 2510 | 0.01 | 0.92768 | 0.93418 | 0.92608 | ||
7382 | 2015.02.09 23:10 | delete | 2510 | 0.01 | 0.92768 | 0.93418 | 0.92608 | ||
7383 | 2015.02.12 21:00 | sell limit | 2511 | 0.01 | 0.93237 | 0.93887 | 0.93077 | ||
7384 | 2015.02.12 23:55 | delete | 2511 | 0.01 | 0.93237 | 0.93887 | 0.93077 | ||
7385 | 2015.02.13 21:00 | sell limit | 2512 | 0.01 | 0.93078 | 0.93728 | 0.92918 | ||
7386 | 2015.02.13 23:45 | delete | 2512 | 0.01 | 0.93078 | 0.93728 | 0.92918 | ||
7387 | 2015.02.16 21:00 | sell limit | 2513 | 0.01 | 0.93718 | 0.94368 | 0.93558 | ||
7388 | 2015.02.16 23:55 | delete | 2513 | 0.01 | 0.93718 | 0.94368 | 0.93558 | ||
7389 | 2015.02.19 21:00 | sell limit | 2514 | 0.01 | 0.94318 | 0.94968 | 0.94158 | ||
7390 | 2015.02.19 23:55 | delete | 2514 | 0.01 | 0.94318 | 0.94968 | 0.94158 | ||
7391 | 2015.02.20 21:00 | sell limit | 2515 | 0.01 | 0.94618 | 0.95268 | 0.94458 | ||
7392 | 2015.02.20 23:45 | delete | 2515 | 0.01 | 0.94618 | 0.95268 | 0.94458 | ||
7393 | 2015.02.23 21:00 | sell limit | 2516 | 0.01 | 0.94913 | 0.95563 | 0.94753 | ||
7394 | 2015.02.23 22:40 | delete | 2516 | 0.01 | 0.94913 | 0.95563 | 0.94753 | ||
7395 | 2015.02.23 22:45 | sell limit | 2517 | 0.01 | 0.94840 | 0.95490 | 0.94680 | ||
7396 | 2015.02.23 23:55 | delete | 2517 | 0.01 | 0.94840 | 0.95490 | 0.94680 | ||
7397 | 2015.02.26 21:00 | sell limit | 2518 | 0.01 | 0.94692 | 0.95342 | 0.94532 | ||
7398 | 2015.02.26 22:40 | delete | 2518 | 0.01 | 0.94692 | 0.95342 | 0.94532 | ||
7399 | 2015.02.26 22:50 | sell limit | 2519 | 0.01 | 0.94418 | 0.95068 | 0.94287 | ||
7400 | 2015.02.26 23:15 | delete | 2519 | 0.01 | 0.94418 | 0.95068 | 0.94287 | ||
7401 | 2015.02.26 23:25 | sell limit | 2520 | 0.01 | 0.94396 | 0.95046 | 0.94276 | ||
7402 | 2015.02.26 23:55 | delete | 2520 | 0.01 | 0.94396 | 0.95046 | 0.94276 | ||
7403 | 2015.02.27 21:00 | sell limit | 2521 | 0.01 | 0.94723 | 0.95373 | 0.94563 | ||
7404 | 2015.02.27 23:45 | delete | 2521 | 0.01 | 0.94723 | 0.95373 | 0.94563 | ||
7405 | 2015.03.02 21:00 | sell limit | 2522 | 0.01 | 0.94508 | 0.95158 | 0.94348 | ||
7406 | 2015.03.02 22:55 | delete | 2522 | 0.01 | 0.94508 | 0.95158 | 0.94348 | ||
7407 | 2015.03.02 22:55 | buy limit | 2523 | 0.01 | 0.94050 | 0.93400 | 0.94210 | ||
7408 | 2015.03.02 23:00 | modify | 2523 | 0.01 | 0.94063 | 0.93413 | 0.94223 | ||
7409 | 2015.03.02 23:05 | delete | 2523 | 0.01 | 0.94063 | 0.93413 | 0.94223 | ||
7410 | 2015.03.02 23:05 | sell limit | 2524 | 0.01 | 0.94508 | 0.95158 | 0.94348 | ||
7411 | 2015.03.02 23:55 | delete | 2524 | 0.01 | 0.94508 | 0.95158 | 0.94348 | ||
7412 | 2015.03.05 21:00 | buy limit | 2525 | 0.01 | 0.93112 | 0.92462 | 0.93265 | ||
7413 | 2015.03.05 23:55 | delete | 2525 | 0.01 | 0.93112 | 0.92462 | 0.93265 | ||
7414 | 2015.03.06 21:00 | buy limit | 2526 | 0.01 | 0.92813 | 0.92163 | 0.92973 | ||
7415 | 2015.03.06 21:05 | delete | 2526 | 0.01 | 0.92813 | 0.92163 | 0.92973 | ||
7416 | 2015.03.06 21:25 | buy limit | 2527 | 0.01 | 0.92813 | 0.92163 | 0.92973 | ||
7417 | 2015.03.06 23:30 | delete | 2527 | 0.01 | 0.92813 | 0.92163 | 0.92973 | ||
7418 | 2015.03.09 21:00 | buy limit | 2528 | 0.01 | 0.92613 | 0.91963 | 0.92731 | ||
7419 | 2015.03.09 21:20 | delete | 2528 | 0.01 | 0.92613 | 0.91963 | 0.92731 | ||
7420 | 2015.03.09 21:25 | buy limit | 2529 | 0.01 | 0.92642 | 0.91992 | 0.92745 | ||
7421 | 2015.03.09 22:15 | delete | 2529 | 0.01 | 0.92642 | 0.91992 | 0.92745 | ||
7422 | 2015.03.09 22:35 | buy limit | 2530 | 0.01 | 0.92642 | 0.91992 | 0.92745 | ||
7423 | 2015.03.09 23:00 | delete | 2530 | 0.01 | 0.92642 | 0.91992 | 0.92745 | ||
7424 | 2015.03.09 23:20 | buy limit | 2531 | 0.01 | 0.92636 | 0.91986 | 0.92742 | ||
7425 | 2015.03.09 23:30 | delete | 2531 | 0.01 | 0.92636 | 0.91986 | 0.92742 | ||
7426 | 2015.03.12 21:00 | sell limit | 2532 | 0.01 | 0.94028 | 0.94678 | 0.93868 | ||
7427 | 2015.03.12 23:55 | delete | 2532 | 0.01 | 0.94028 | 0.94678 | 0.93868 | ||
7428 | 2015.03.13 21:00 | sell limit | 2533 | 0.01 | 0.93952 | 0.94602 | 0.93792 | ||
7429 | 2015.03.15 23:00 | delete | 2533 | 0.01 | 0.93952 | 0.94602 | 0.93792 | ||
7430 | 2015.03.16 21:00 | sell limit | 2534 | 0.01 | 0.94534 | 0.95184 | 0.94374 | ||
7431 | 2015.03.16 23:20 | modify | 2534 | 0.01 | 0.94523 | 0.95173 | 0.94363 | ||
7432 | 2015.03.16 23:45 | modify | 2534 | 0.01 | 0.94522 | 0.95172 | 0.94362 | ||
7433 | 2015.03.16 23:55 | delete | 2534 | 0.01 | 0.94522 | 0.95172 | 0.94362 | ||
7434 | 2015.03.19 21:00 | sell limit | 2535 | 0.01 | 0.94168 | 0.94818 | 0.94008 | ||
7435 | 2015.03.19 22:33 | sell | 2535 | 0.01 | 0.94171 | 0.94818 | 0.94008 | ||
7436 | 2015.03.19 22:34 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94030 | ||
7437 | 2015.03.19 22:35 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94043 | ||
7438 | 2015.03.19 22:40 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94060 | ||
7439 | 2015.03.19 22:50 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94062 | ||
7440 | 2015.03.19 22:55 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94065 | ||
7441 | 2015.03.19 23:00 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94067 | ||
7442 | 2015.03.19 23:05 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94070 | ||
7443 | 2015.03.19 23:15 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94098 | ||
7444 | 2015.03.19 23:50 | modify | 2535 | 0.01 | 0.94171 | 0.00000 | 0.94098 | ||
7445 | 2015.03.20 00:05 | modify | 2535 | 0.01 | 0.94171 | 0.00000 | 0.94121 | ||
7446 | 2015.03.20 01:00 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94121 | ||
7447 | 2015.03.20 01:45 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94141 | ||
7448 | 2015.03.20 01:50 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94143 | ||
7449 | 2015.03.20 01:55 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94158 | ||
7450 | 2015.03.20 02:00 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94168 | ||
7451 | 2015.03.20 02:05 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94176 | ||
7452 | 2015.03.20 04:20 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94183 | ||
7453 | 2015.03.20 04:25 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94196 | ||
7454 | 2015.03.20 04:30 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94206 | ||
7455 | 2015.03.20 04:35 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94215 | ||
7456 | 2015.03.20 04:40 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94221 | ||
7457 | 2015.03.20 04:45 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94238 | ||
7458 | 2015.03.20 05:10 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94243 | ||
7459 | 2015.03.20 05:20 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94248 | ||
7460 | 2015.03.20 05:25 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94273 | ||
7461 | 2015.03.20 05:35 | modify | 2535 | 0.01 | 0.94171 | 0.94821 | 0.94288 | ||
7462 | 2015.03.20 05:36 | t/p | 2535 | 0.01 | 0.94287 | 0.94821 | 0.94288 | -0.96 | 1128.36 |
7463 | 2015.03.20 21:00 | sell limit | 2536 | 0.01 | 0.95308 | 0.95958 | 0.95148 | ||
7464 | 2015.03.22 23:00 | delete | 2536 | 0.01 | 0.95308 | 0.95958 | 0.95148 | ||
7465 | 2015.03.23 21:10 | sell limit | 2537 | 0.01 | 0.95728 | 0.96378 | 0.95568 | ||
7466 | 2015.03.23 21:17 | sell | 2537 | 0.01 | 0.95728 | 0.96378 | 0.95568 | ||
7467 | 2015.03.23 21:40 | modify | 2537 | 0.01 | 0.95728 | 0.96378 | 0.95622 | ||
7468 | 2015.03.23 23:50 | modify | 2537 | 0.01 | 0.95728 | 0.00000 | 0.95622 | ||
7469 | 2015.03.24 00:20 | modify | 2537 | 0.01 | 0.95728 | 0.00000 | 0.95628 | ||
7470 | 2015.03.24 00:25 | modify | 2537 | 0.01 | 0.95728 | 0.00000 | 0.95661 | ||
7471 | 2015.03.24 00:30 | modify | 2537 | 0.01 | 0.95728 | 0.00000 | 0.95679 | ||
7472 | 2015.03.24 00:50 | modify | 2537 | 0.01 | 0.95728 | 0.00000 | 0.95686 | ||
7473 | 2015.03.24 01:00 | modify | 2537 | 0.01 | 0.95728 | 0.96378 | 0.95686 | ||
7474 | 2015.03.24 01:15 | modify | 2537 | 0.01 | 0.95728 | 0.96378 | 0.95706 | ||
7475 | 2015.03.24 01:35 | modify | 2537 | 0.01 | 0.95728 | 0.96378 | 0.95741 | ||
7476 | 2015.03.24 01:50 | modify | 2537 | 0.01 | 0.95728 | 0.96378 | 0.95749 | ||
7477 | 2015.03.24 01:55 | modify | 2537 | 0.01 | 0.95728 | 0.96378 | 0.95755 | ||
7478 | 2015.03.24 02:25 | modify | 2537 | 0.01 | 0.95728 | 0.96378 | 0.95766 | ||
7479 | 2015.03.24 02:30 | modify | 2537 | 0.01 | 0.95728 | 0.96378 | 0.95769 | ||
7480 | 2015.03.24 02:50 | modify | 2537 | 0.01 | 0.95728 | 0.96378 | 0.95791 | ||
7481 | 2015.03.24 02:50 | t/p | 2537 | 0.01 | 0.95782 | 0.96378 | 0.95791 | -0.49 | 1127.87 |
7482 | 2015.03.26 21:00 | buy limit | 2538 | 0.01 | 0.94343 | 0.93693 | 0.94503 | ||
7483 | 2015.03.26 23:55 | delete | 2538 | 0.01 | 0.94343 | 0.93693 | 0.94503 | ||
7484 | 2015.03.27 21:35 | sell limit | 2539 | 0.01 | 0.95542 | 0.96192 | 0.95382 | ||
7485 | 2015.03.27 21:45 | sell | 2539 | 0.01 | 0.95544 | 0.96192 | 0.95382 | ||
7486 | 2015.03.27 21:46 | modify | 2539 | 0.01 | 0.95544 | 0.96194 | 0.95384 | ||
7487 | 2015.03.27 22:28 | t/p | 2539 | 0.01 | 0.95382 | 0.96194 | 0.95384 | 1.14 | 1129.01 |
7488 | 2015.03.27 22:29 | sell limit | 2540 | 0.01 | 0.95623 | 0.96273 | 0.95463 | ||
7489 | 2015.03.30 00:00 | delete | 2540 | 0.01 | 0.95623 | 0.96273 | 0.95463 | ||
7490 | 2015.03.30 21:00 | sell limit | 2541 | 0.01 | 0.95442 | 0.96092 | 0.95282 | ||
7491 | 2015.03.30 22:40 | delete | 2541 | 0.01 | 0.95442 | 0.96092 | 0.95282 | ||
7492 | 2015.03.30 22:40 | buy limit | 2542 | 0.01 | 0.95045 | 0.94395 | 0.95205 | ||
7493 | 2015.03.30 22:45 | delete | 2542 | 0.01 | 0.95045 | 0.94395 | 0.95205 | ||
7494 | 2015.03.30 22:45 | sell limit | 2543 | 0.01 | 0.95442 | 0.96092 | 0.95282 | ||
7495 | 2015.03.30 22:55 | delete | 2543 | 0.01 | 0.95442 | 0.96092 | 0.95282 | ||
7496 | 2015.03.30 22:55 | buy limit | 2544 | 0.01 | 0.95072 | 0.94422 | 0.95232 | ||
7497 | 2015.03.30 22:56 | buy | 2544 | 0.01 | 0.95072 | 0.94422 | 0.95232 | ||
7498 | 2015.03.30 23:00 | modify | 2544 | 0.01 | 0.95072 | 0.94422 | 0.95219 | ||
7499 | 2015.03.30 23:05 | modify | 2544 | 0.01 | 0.95072 | 0.94422 | 0.95215 | ||
7500 | 2015.03.30 23:10 | modify | 2544 | 0.01 | 0.95072 | 0.94422 | 0.95209 | ||
7501 | 2015.03.30 23:20 | sell limit | 2545 | 0.01 | 0.95442 | 0.96092 | 0.95282 | ||
7502 | 2015.03.30 23:50 | modify | 2544 | 0.01 | 0.95072 | 0.00000 | 0.95209 | ||
7503 | 2015.03.30 23:55 | delete | 2545 | 0.01 | 0.95442 | 0.96092 | 0.95282 | ||
7504 | 2015.03.31 00:50 | modify | 2544 | 0.01 | 0.95072 | 0.00000 | 0.95187 | ||
7505 | 2015.03.31 01:00 | modify | 2544 | 0.01 | 0.95072 | 0.94422 | 0.95187 | ||
7506 | 2015.03.31 01:10 | modify | 2544 | 0.01 | 0.95072 | 0.94422 | 0.95175 | ||
7507 | 2015.03.31 01:15 | modify | 2544 | 0.01 | 0.95072 | 0.94422 | 0.95171 | ||
7508 | 2015.03.31 02:55 | modify | 2544 | 0.01 | 0.95072 | 0.94422 | 0.95163 | ||
7509 | 2015.03.31 03:25 | modify | 2544 | 0.01 | 0.95072 | 0.94422 | 0.95155 | ||
7510 | 2015.03.31 03:30 | modify | 2544 | 0.01 | 0.95072 | 0.94422 | 0.95143 | ||
7511 | 2015.03.31 03:30 | close | 2544 | 0.01 | 0.95129 | 0.94422 | 0.95143 | 0.34 | 1129.35 |
7512 | 2015.04.02 21:00 | buy limit | 2546 | 0.01 | 0.94087 | 0.93437 | 0.94247 | ||
7513 | 2015.04.02 23:55 | delete | 2546 | 0.01 | 0.94087 | 0.93437 | 0.94247 | ||
7514 | 2015.04.03 21:00 | sell limit | 2547 | 0.01 | 0.95003 | 0.95653 | 0.94843 | ||
7515 | 2015.04.03 22:45 | modify | 2547 | 0.01 | 0.94928 | 0.95578 | 0.94768 | ||
7516 | 2015.04.03 23:15 | delete | 2547 | 0.01 | 0.94928 | 0.95578 | 0.94768 | ||
7517 | 2015.04.03 23:35 | sell limit | 2548 | 0.01 | 0.94794 | 0.95444 | 0.94634 | ||
7518 | 2015.04.03 23:45 | delete | 2548 | 0.01 | 0.94794 | 0.95444 | 0.94634 | ||
7519 | 2015.04.06 21:25 | buy limit | 2549 | 0.01 | 0.94415 | 0.93765 | 0.94575 | ||
7520 | 2015.04.06 22:00 | delete | 2549 | 0.01 | 0.94415 | 0.93765 | 0.94575 | ||
7521 | 2015.04.06 22:40 | buy limit | 2550 | 0.01 | 0.94006 | 0.93356 | 0.94166 | ||
7522 | 2015.04.06 23:55 | delete | 2550 | 0.01 | 0.94006 | 0.93356 | 0.94166 | ||
7523 | 2015.04.09 21:00 | sell limit | 2551 | 0.01 | 0.95283 | 0.95933 | 0.95123 | ||
7524 | 2015.04.09 22:50 | modify | 2551 | 0.01 | 0.95258 | 0.95908 | 0.95098 | ||
7525 | 2015.04.09 23:55 | delete | 2551 | 0.01 | 0.95258 | 0.95908 | 0.95098 | ||
7526 | 2015.04.10 21:00 | sell limit | 2552 | 0.01 | 0.95298 | 0.95948 | 0.95138 | ||
7527 | 2015.04.10 22:40 | delete | 2552 | 0.01 | 0.95298 | 0.95948 | 0.95138 | ||
7528 | 2015.04.10 22:45 | sell limit | 2553 | 0.01 | 0.95019 | 0.95669 | 0.94893 | ||
7529 | 2015.04.10 23:45 | delete | 2553 | 0.01 | 0.95019 | 0.95669 | 0.94893 | ||
7530 | 2015.04.13 21:00 | buy limit | 2554 | 0.01 | 0.93547 | 0.92897 | 0.93707 | ||
7531 | 2015.04.13 23:55 | delete | 2554 | 0.01 | 0.93547 | 0.92897 | 0.93707 | ||
7532 | 2015.04.16 21:10 | buy limit | 2555 | 0.01 | 0.93297 | 0.92647 | 0.93457 | ||
7533 | 2015.04.16 23:55 | delete | 2555 | 0.01 | 0.93297 | 0.92647 | 0.93457 | ||
7534 | 2015.04.17 21:40 | sell limit | 2556 | 0.01 | 0.94274 | 0.94924 | 0.94114 | ||
7535 | 2015.04.17 23:45 | delete | 2556 | 0.01 | 0.94274 | 0.94924 | 0.94114 | ||
7536 | 2015.04.20 21:00 | buy limit | 2557 | 0.01 | 0.93335 | 0.92685 | 0.93495 | ||
7537 | 2015.04.20 23:55 | delete | 2557 | 0.01 | 0.93335 | 0.92685 | 0.93495 | ||
7538 | 2015.04.23 21:00 | buy limit | 2558 | 0.01 | 0.91978 | 0.91328 | 0.92138 | ||
7539 | 2015.04.23 23:55 | delete | 2558 | 0.01 | 0.91978 | 0.91328 | 0.92138 | ||
7540 | 2015.04.24 21:00 | buy limit | 2559 | 0.01 | 0.91528 | 0.90878 | 0.91688 | ||
7541 | 2015.04.24 22:45 | delete | 2559 | 0.01 | 0.91528 | 0.90878 | 0.91688 | ||
7542 | 2015.04.27 21:00 | buy limit | 2560 | 0.01 | 0.92212 | 0.91562 | 0.92372 | ||
7543 | 2015.04.27 23:55 | delete | 2560 | 0.01 | 0.92212 | 0.91562 | 0.92372 | ||
7544 | 2015.04.30 21:00 | buy limit | 2561 | 0.01 | 0.91029 | 0.90379 | 0.91189 | ||
7545 | 2015.04.30 22:45 | modify | 2561 | 0.01 | 0.91295 | 0.90645 | 0.91455 | ||
7546 | 2015.04.30 23:00 | delete | 2561 | 0.01 | 0.91295 | 0.90645 | 0.91455 | ||
7547 | 2015.04.30 23:05 | buy limit | 2562 | 0.01 | 0.91417 | 0.90767 | 0.91577 | ||
7548 | 2015.04.30 23:50 | delete | 2562 | 0.01 | 0.91417 | 0.90767 | 0.91577 | ||
7549 | 2015.05.01 21:00 | buy limit | 2563 | 0.01 | 0.91497 | 0.90847 | 0.91657 | ||
7550 | 2015.05.01 21:45 | delete | 2563 | 0.01 | 0.91497 | 0.90847 | 0.91657 | ||
7551 | 2015.05.01 22:15 | buy limit | 2564 | 0.01 | 0.91463 | 0.90813 | 0.91623 | ||
7552 | 2015.05.01 23:45 | delete | 2564 | 0.01 | 0.91463 | 0.90813 | 0.91623 | ||
7553 | 2015.05.04 21:00 | buy limit | 2565 | 0.01 | 0.91078 | 0.90428 | 0.91230 | ||
7554 | 2015.05.04 22:05 | delete | 2565 | 0.01 | 0.91078 | 0.90428 | 0.91230 | ||
7555 | 2015.05.04 22:45 | buy limit | 2566 | 0.01 | 0.91012 | 0.90362 | 0.91172 | ||
7556 | 2015.05.04 23:10 | delete | 2566 | 0.01 | 0.91012 | 0.90362 | 0.91172 | ||
7557 | 2015.05.04 23:40 | buy limit | 2567 | 0.01 | 0.90943 | 0.90293 | 0.91103 | ||
7558 | 2015.05.04 23:55 | delete | 2567 | 0.01 | 0.90943 | 0.90293 | 0.91103 | ||
7559 | 2015.05.07 21:00 | buy limit | 2568 | 0.01 | 0.90098 | 0.89448 | 0.90258 | ||
7560 | 2015.05.07 21:30 | delete | 2568 | 0.01 | 0.90098 | 0.89448 | 0.90258 | ||
7561 | 2015.05.07 21:35 | buy limit | 2569 | 0.01 | 0.90152 | 0.89502 | 0.90312 | ||
7562 | 2015.05.07 22:45 | modify | 2569 | 0.01 | 0.90172 | 0.89522 | 0.90327 | ||
7563 | 2015.05.07 23:55 | delete | 2569 | 0.01 | 0.90172 | 0.89522 | 0.90327 | ||
7564 | 2015.05.08 21:00 | buy limit | 2570 | 0.01 | 0.89760 | 0.89110 | 0.89920 | ||
7565 | 2015.05.08 22:40 | delete | 2570 | 0.01 | 0.89760 | 0.89110 | 0.89920 | ||
7566 | 2015.05.08 23:00 | buy limit | 2571 | 0.01 | 0.90222 | 0.89572 | 0.90382 | ||
7567 | 2015.05.08 23:30 | modify | 2571 | 0.01 | 0.90257 | 0.89607 | 0.90417 | ||
7568 | 2015.05.08 23:45 | delete | 2571 | 0.01 | 0.90257 | 0.89607 | 0.90417 | ||
7569 | 2015.05.11 21:00 | buy limit | 2572 | 0.01 | 0.88737 | 0.88087 | 0.88897 | ||
7570 | 2015.05.11 23:55 | delete | 2572 | 0.01 | 0.88737 | 0.88087 | 0.88897 | ||
7571 | 2015.05.14 21:00 | sell limit | 2573 | 0.01 | 0.90068 | 0.90718 | 0.89908 | ||
7572 | 2015.05.14 23:55 | delete | 2573 | 0.01 | 0.90068 | 0.90718 | 0.89908 | ||
7573 | 2015.05.15 21:00 | sell limit | 2574 | 0.01 | 0.90143 | 0.90793 | 0.89983 | ||
7574 | 2015.05.15 23:35 | delete | 2574 | 0.01 | 0.90143 | 0.90793 | 0.89983 | ||
7575 | 2015.05.15 23:35 | buy limit | 2575 | 0.01 | 0.89580 | 0.88930 | 0.89740 | ||
7576 | 2015.05.15 23:45 | delete | 2575 | 0.01 | 0.89580 | 0.88930 | 0.89740 | ||
7577 | 2015.05.18 21:05 | buy limit | 2576 | 0.01 | 0.89368 | 0.88718 | 0.89528 | ||
7578 | 2015.05.18 21:10 | delete | 2576 | 0.01 | 0.89368 | 0.88718 | 0.89528 | ||
7579 | 2015.05.18 21:10 | sell limit | 2577 | 0.01 | 0.89950 | 0.90600 | 0.89790 | ||
7580 | 2015.05.18 21:15 | delete | 2577 | 0.01 | 0.89950 | 0.90600 | 0.89790 | ||
7581 | 2015.05.18 21:15 | buy limit | 2578 | 0.01 | 0.89368 | 0.88718 | 0.89528 | ||
7582 | 2015.05.18 21:45 | delete | 2578 | 0.01 | 0.89368 | 0.88718 | 0.89528 | ||
7583 | 2015.05.18 21:45 | sell limit | 2579 | 0.01 | 0.89950 | 0.90600 | 0.89790 | ||
7584 | 2015.05.18 22:35 | delete | 2579 | 0.01 | 0.89950 | 0.90600 | 0.89790 | ||
7585 | 2015.05.18 22:40 | sell limit | 2580 | 0.01 | 0.89950 | 0.90600 | 0.89790 | ||
7586 | 2015.05.18 23:55 | delete | 2580 | 0.01 | 0.89950 | 0.90600 | 0.89790 | ||
7587 | 2015.05.21 21:00 | buy limit | 2581 | 0.01 | 0.89177 | 0.88527 | 0.89313 | ||
7588 | 2015.05.21 22:30 | delete | 2581 | 0.01 | 0.89177 | 0.88527 | 0.89313 | ||
7589 | 2015.05.21 22:35 | buy limit | 2582 | 0.01 | 0.89222 | 0.88572 | 0.89358 | ||
7590 | 2015.05.21 23:55 | delete | 2582 | 0.01 | 0.89222 | 0.88572 | 0.89358 | ||
7591 | 2015.05.22 21:00 | sell limit | 2583 | 0.01 | 0.90058 | 0.90708 | 0.89898 | ||
7592 | 2015.05.22 23:45 | delete | 2583 | 0.01 | 0.90058 | 0.90708 | 0.89898 | ||
7593 | 2015.05.25 21:55 | sell limit | 2584 | 0.01 | 0.90043 | 0.90693 | 0.89931 | ||
7594 | 2015.05.25 22:50 | delete | 2584 | 0.01 | 0.90043 | 0.90693 | 0.89931 | ||
7595 | 2015.05.28 21:00 | buy limit | 2585 | 0.01 | 0.89113 | 0.88463 | 0.89273 | ||
7596 | 2015.05.28 21:10 | delete | 2585 | 0.01 | 0.89113 | 0.88463 | 0.89273 | ||
7597 | 2015.05.28 21:35 | buy limit | 2586 | 0.01 | 0.89087 | 0.88437 | 0.89247 | ||
7598 | 2015.05.28 23:55 | delete | 2586 | 0.01 | 0.89087 | 0.88437 | 0.89247 | ||
7599 | 2015.05.29 21:00 | buy limit | 2587 | 0.01 | 0.88452 | 0.87802 | 0.88612 | ||
7600 | 2015.05.29 21:05 | delete | 2587 | 0.01 | 0.88452 | 0.87802 | 0.88612 | ||
7601 | 2015.05.29 22:15 | buy limit | 2588 | 0.01 | 0.88362 | 0.87712 | 0.88522 | ||
7602 | 2015.05.29 22:40 | delete | 2588 | 0.01 | 0.88362 | 0.87712 | 0.88522 | ||
7603 | 2015.05.29 23:20 | buy limit | 2589 | 0.01 | 0.88193 | 0.87543 | 0.88353 | ||
7604 | 2015.05.29 23:45 | delete | 2589 | 0.01 | 0.88193 | 0.87543 | 0.88353 | ||
7605 | 2015.06.01 21:00 | buy limit | 2590 | 0.01 | 0.88827 | 0.88177 | 0.88987 | ||
7606 | 2015.06.01 21:10 | delete | 2590 | 0.01 | 0.88827 | 0.88177 | 0.88987 | ||
7607 | 2015.06.01 22:10 | buy limit | 2591 | 0.01 | 0.88692 | 0.88042 | 0.88852 | ||
7608 | 2015.06.01 23:55 | delete | 2591 | 0.01 | 0.88692 | 0.88042 | 0.88852 | ||
7609 | 2015.06.04 21:00 | buy limit | 2592 | 0.01 | 0.88617 | 0.87967 | 0.88777 | ||
7610 | 2015.06.04 23:55 | delete | 2592 | 0.01 | 0.88617 | 0.87967 | 0.88777 | ||
7611 | 2015.06.05 22:15 | buy limit | 2593 | 0.01 | 0.87562 | 0.86912 | 0.87722 | ||
7612 | 2015.06.05 23:05 | delete | 2593 | 0.01 | 0.87562 | 0.86912 | 0.87722 | ||
7613 | 2015.06.05 23:35 | buy limit | 2594 | 0.01 | 0.87543 | 0.86893 | 0.87703 | ||
7614 | 2015.06.05 23:45 | delete | 2594 | 0.01 | 0.87543 | 0.86893 | 0.87703 | ||
7615 | 2015.06.08 21:00 | buy limit | 2595 | 0.01 | 0.87820 | 0.87170 | 0.87980 | ||
7616 | 2015.06.08 22:50 | delete | 2595 | 0.01 | 0.87820 | 0.87170 | 0.87980 | ||
7617 | 2015.06.08 23:00 | buy limit | 2596 | 0.01 | 0.87909 | 0.87259 | 0.88069 | ||
7618 | 2015.06.08 23:55 | delete | 2596 | 0.01 | 0.87909 | 0.87259 | 0.88069 | ||
7619 | 2015.06.11 21:00 | buy limit | 2597 | 0.01 | 0.85863 | 0.85213 | 0.86023 | ||
7620 | 2015.06.11 23:55 | delete | 2597 | 0.01 | 0.85863 | 0.85213 | 0.86023 | ||
7621 | 2015.06.12 21:00 | buy limit | 2598 | 0.01 | 0.85687 | 0.85037 | 0.85847 | ||
7622 | 2015.06.12 21:55 | modify | 2598 | 0.01 | 0.85691 | 0.85041 | 0.85851 | ||
7623 | 2015.06.12 23:45 | delete | 2598 | 0.01 | 0.85691 | 0.85041 | 0.85851 | ||
7624 | 2015.06.15 21:00 | buy limit | 2599 | 0.01 | 0.85981 | 0.85331 | 0.86141 | ||
7625 | 2015.06.15 22:40 | modify | 2599 | 0.01 | 0.86043 | 0.85393 | 0.86203 | ||
7626 | 2015.06.15 23:55 | delete | 2599 | 0.01 | 0.86043 | 0.85393 | 0.86203 | ||
7627 | 2015.06.18 21:00 | buy limit | 2600 | 0.01 | 0.84351 | 0.83701 | 0.84511 | ||
7628 | 2015.06.18 21:05 | delete | 2600 | 0.01 | 0.84351 | 0.83701 | 0.84511 | ||
7629 | 2015.06.18 21:20 | buy limit | 2601 | 0.01 | 0.84407 | 0.83757 | 0.84567 | ||
7630 | 2015.06.18 23:15 | delete | 2601 | 0.01 | 0.84407 | 0.83757 | 0.84567 | ||
7631 | 2015.06.18 23:20 | buy limit | 2602 | 0.01 | 0.84443 | 0.83793 | 0.84603 | ||
7632 | 2015.06.18 23:55 | delete | 2602 | 0.01 | 0.84443 | 0.83793 | 0.84603 | ||
7633 | 2015.06.19 21:00 | buy limit | 2603 | 0.01 | 0.84392 | 0.83742 | 0.84552 | ||
7634 | 2015.06.19 21:05 | delete | 2603 | 0.01 | 0.84392 | 0.83742 | 0.84552 | ||
7635 | 2015.06.19 21:15 | buy limit | 2604 | 0.01 | 0.84398 | 0.83748 | 0.84558 | ||
7636 | 2015.06.19 22:45 | modify | 2604 | 0.01 | 0.84517 | 0.83867 | 0.84664 | ||
7637 | 2015.06.19 23:45 | delete | 2604 | 0.01 | 0.84517 | 0.83867 | 0.84664 | ||
7638 | 2015.06.22 21:00 | buy limit | 2605 | 0.01 | 0.84062 | 0.83412 | 0.84222 | ||
7639 | 2015.06.22 21:35 | delete | 2605 | 0.01 | 0.84062 | 0.83412 | 0.84222 | ||
7640 | 2015.06.22 21:40 | buy limit | 2606 | 0.01 | 0.84103 | 0.83453 | 0.84263 | ||
7641 | 2015.06.22 22:00 | delete | 2606 | 0.01 | 0.84103 | 0.83453 | 0.84263 | ||
7642 | 2015.06.22 22:20 | buy limit | 2607 | 0.01 | 0.84137 | 0.83487 | 0.84297 | ||
7643 | 2015.06.22 22:35 | delete | 2607 | 0.01 | 0.84137 | 0.83487 | 0.84297 | ||
7644 | 2015.06.22 22:55 | buy limit | 2608 | 0.01 | 0.84263 | 0.83613 | 0.84423 | ||
7645 | 2015.06.22 23:25 | modify | 2608 | 0.01 | 0.84283 | 0.83633 | 0.84443 | ||
7646 | 2015.06.22 23:45 | delete | 2608 | 0.01 | 0.84283 | 0.83633 | 0.84443 | ||
7647 | 2015.06.25 21:00 | sell limit | 2609 | 0.01 | 0.85603 | 0.86253 | 0.85443 | ||
7648 | 2015.06.25 22:30 | modify | 2609 | 0.01 | 0.85581 | 0.86231 | 0.85421 | ||
7649 | 2015.06.25 23:10 | delete | 2609 | 0.01 | 0.85581 | 0.86231 | 0.85421 | ||
7650 | 2015.06.25 23:50 | sell limit | 2610 | 0.01 | 0.85392 | 0.86042 | 0.85239 | ||
7651 | 2015.06.25 23:55 | delete | 2610 | 0.01 | 0.85392 | 0.86042 | 0.85239 | ||
7652 | 2015.06.26 21:00 | buy limit | 2611 | 0.01 | 0.84193 | 0.83543 | 0.84353 | ||
7653 | 2015.06.26 23:45 | delete | 2611 | 0.01 | 0.84193 | 0.83543 | 0.84353 | ||
7654 | 2015.06.29 21:10 | sell limit | 2612 | 0.01 | 0.85168 | 0.85818 | 0.85008 | ||
7655 | 2015.06.29 23:55 | delete | 2612 | 0.01 | 0.85168 | 0.85818 | 0.85008 | ||
7656 | 2015.07.02 21:00 | buy limit | 2613 | 0.01 | 0.83961 | 0.83311 | 0.84121 | ||
7657 | 2015.07.02 22:40 | modify | 2613 | 0.01 | 0.84129 | 0.83479 | 0.84289 | ||
7658 | 2015.07.02 23:00 | delete | 2613 | 0.01 | 0.84129 | 0.83479 | 0.84289 | ||
7659 | 2015.07.02 23:05 | buy limit | 2614 | 0.01 | 0.84241 | 0.83591 | 0.84401 | ||
7660 | 2015.07.02 23:20 | delete | 2614 | 0.01 | 0.84241 | 0.83591 | 0.84401 | ||
7661 | 2015.07.02 23:25 | buy limit | 2615 | 0.01 | 0.84272 | 0.83622 | 0.84432 | ||
7662 | 2015.07.02 23:55 | delete | 2615 | 0.01 | 0.84272 | 0.83622 | 0.84432 | ||
7663 | 2015.07.03 21:00 | buy limit | 2616 | 0.01 | 0.83886 | 0.83236 | 0.84046 | ||
7664 | 2015.07.03 21:45 | delete | 2616 | 0.01 | 0.83886 | 0.83236 | 0.84046 | ||
7665 | 2015.07.03 22:15 | buy limit | 2617 | 0.01 | 0.83856 | 0.83206 | 0.84016 | ||
7666 | 2015.07.03 23:40 | delete | 2617 | 0.01 | 0.83856 | 0.83206 | 0.84016 | ||
7667 | 2015.07.06 21:00 | sell limit | 2618 | 0.01 | 0.84826 | 0.85476 | 0.84666 | ||
7668 | 2015.07.06 23:55 | delete | 2618 | 0.01 | 0.84826 | 0.85476 | 0.84666 | ||
7669 | 2015.07.09 21:00 | sell limit | 2619 | 0.01 | 0.85793 | 0.86443 | 0.85633 | ||
7670 | 2015.07.09 23:55 | delete | 2619 | 0.01 | 0.85793 | 0.86443 | 0.85633 | ||
7671 | 2015.07.10 21:00 | sell limit | 2620 | 0.01 | 0.85807 | 0.86457 | 0.85647 | ||
7672 | 2015.07.10 22:40 | delete | 2620 | 0.01 | 0.85807 | 0.86457 | 0.85647 | ||
7673 | 2015.07.10 22:45 | sell limit | 2621 | 0.01 | 0.85626 | 0.86276 | 0.85466 | ||
7674 | 2015.07.10 23:00 | delete | 2621 | 0.01 | 0.85626 | 0.86276 | 0.85466 | ||
7675 | 2015.07.10 23:15 | sell limit | 2622 | 0.01 | 0.85541 | 0.86191 | 0.85381 | ||
7676 | 2015.07.10 23:45 | delete | 2622 | 0.01 | 0.85541 | 0.86191 | 0.85381 | ||
7677 | 2015.07.13 21:00 | sell limit | 2623 | 0.01 | 0.85605 | 0.86255 | 0.85445 | ||
7678 | 2015.07.13 23:55 | delete | 2623 | 0.01 | 0.85605 | 0.86255 | 0.85445 | ||
7679 | 2015.07.16 21:00 | buy limit | 2624 | 0.01 | 0.84221 | 0.83571 | 0.84381 | ||
7680 | 2015.07.16 22:45 | modify | 2624 | 0.01 | 0.84243 | 0.83593 | 0.84403 | ||
7681 | 2015.07.16 23:00 | delete | 2624 | 0.01 | 0.84243 | 0.83593 | 0.84403 | ||
7682 | 2015.07.16 23:10 | buy limit | 2625 | 0.01 | 0.84327 | 0.83677 | 0.84463 | ||
7683 | 2015.07.16 23:55 | delete | 2625 | 0.01 | 0.84327 | 0.83677 | 0.84463 | ||
7684 | 2015.07.17 21:45 | buy limit | 2626 | 0.01 | 0.84712 | 0.84062 | 0.84872 | ||
7685 | 2015.07.17 21:55 | delete | 2626 | 0.01 | 0.84712 | 0.84062 | 0.84872 | ||
7686 | 2015.07.17 22:15 | buy limit | 2627 | 0.01 | 0.84707 | 0.84057 | 0.84867 | ||
7687 | 2015.07.17 23:29 | buy | 2627 | 0.01 | 0.84706 | 0.84057 | 0.84867 | ||
7688 | 2015.07.17 23:30 | modify | 2627 | 0.01 | 0.84706 | 0.84056 | 0.84785 | ||
7689 | 2015.07.17 23:35 | modify | 2627 | 0.01 | 0.84706 | 0.84056 | 0.84780 | ||
7690 | 2015.07.17 23:45 | modify | 2627 | 0.01 | 0.84706 | 0.84056 | 0.84770 | ||
7691 | 2015.07.17 23:50 | modify | 2627 | 0.01 | 0.84706 | 0.00000 | 0.84767 | ||
7692 | 2015.07.17 23:55 | modify | 2627 | 0.01 | 0.84706 | 0.00000 | 0.84762 | ||
7693 | 2015.07.20 00:00 | modify | 2627 | 0.01 | 0.84706 | 0.00000 | 0.84655 | ||
7694 | 2015.07.20 00:21 | modify | 2627 | 0.01 | 0.84706 | 0.00000 | 0.84621 | ||
7695 | 2015.07.20 01:00 | modify | 2627 | 0.01 | 0.84706 | 0.84056 | 0.84621 | ||
7696 | 2015.07.20 01:00 | t/p | 2627 | 0.01 | 0.84622 | 0.84056 | 0.84621 | -0.71 | 1128.65 |
7697 | 2015.07.20 21:00 | sell limit | 2628 | 0.01 | 0.85498 | 0.86148 | 0.85350 | ||
7698 | 2015.07.20 22:45 | delete | 2628 | 0.01 | 0.85498 | 0.86148 | 0.85350 | ||
7699 | 2015.07.20 23:20 | sell limit | 2629 | 0.01 | 0.85492 | 0.86142 | 0.85347 | ||
7700 | 2015.07.20 23:55 | delete | 2629 | 0.01 | 0.85492 | 0.86142 | 0.85347 | ||
7701 | 2015.07.23 21:00 | sell limit | 2630 | 0.01 | 0.86724 | 0.87374 | 0.86564 | ||
7702 | 2015.07.23 21:45 | delete | 2630 | 0.01 | 0.86724 | 0.87374 | 0.86564 | ||
7703 | 2015.07.23 22:00 | sell limit | 2631 | 0.01 | 0.86653 | 0.87303 | 0.86493 | ||
7704 | 2015.07.23 22:30 | delete | 2631 | 0.01 | 0.86653 | 0.87303 | 0.86493 | ||
7705 | 2015.07.23 22:40 | sell limit | 2632 | 0.01 | 0.86595 | 0.87245 | 0.86435 | ||
7706 | 2015.07.23 23:55 | delete | 2632 | 0.01 | 0.86595 | 0.87245 | 0.86435 | ||
7707 | 2015.07.24 21:00 | sell limit | 2633 | 0.01 | 0.86116 | 0.86766 | 0.85956 | ||
7708 | 2015.07.24 23:45 | delete | 2633 | 0.01 | 0.86116 | 0.86766 | 0.85956 | ||
7709 | 2015.07.27 21:00 | sell limit | 2634 | 0.01 | 0.86430 | 0.87080 | 0.86270 | ||
7710 | 2015.07.27 23:55 | delete | 2634 | 0.01 | 0.86430 | 0.87080 | 0.86270 | ||
7711 | 2015.07.30 21:00 | buy limit | 2635 | 0.01 | 0.85583 | 0.84933 | 0.85743 | ||
7712 | 2015.07.30 23:55 | delete | 2635 | 0.01 | 0.85583 | 0.84933 | 0.85743 | ||
7713 | 2015.07.31 21:00 | sell limit | 2636 | 0.01 | 0.86493 | 0.87143 | 0.86333 | ||
7714 | 2015.07.31 23:45 | delete | 2636 | 0.01 | 0.86493 | 0.87143 | 0.86333 | ||
7715 | 2015.08.03 21:00 | sell limit | 2637 | 0.01 | 0.86858 | 0.87508 | 0.86714 | ||
7716 | 2015.08.03 23:50 | delete | 2637 | 0.01 | 0.86858 | 0.87508 | 0.86714 | ||
7717 | 2015.08.06 21:00 | buy limit | 2638 | 0.01 | 0.85904 | 0.85254 | 0.86034 | ||
7718 | 2015.08.06 21:10 | delete | 2638 | 0.01 | 0.85904 | 0.85254 | 0.86034 | ||
7719 | 2015.08.06 21:30 | buy limit | 2639 | 0.01 | 0.85902 | 0.85252 | 0.86033 | ||
7720 | 2015.08.06 21:35 | delete | 2639 | 0.01 | 0.85902 | 0.85252 | 0.86033 | ||
7721 | 2015.08.06 22:20 | buy limit | 2640 | 0.01 | 0.85822 | 0.85172 | 0.85982 | ||
7722 | 2015.08.06 23:55 | delete | 2640 | 0.01 | 0.85822 | 0.85172 | 0.85982 | ||
7723 | 2015.08.07 21:40 | sell limit | 2641 | 0.01 | 0.86957 | 0.87607 | 0.86797 | ||
7724 | 2015.08.07 21:44 | sell | 2641 | 0.01 | 0.86957 | 0.87607 | 0.86797 | ||
7725 | 2015.08.07 23:50 | modify | 2641 | 0.01 | 0.86957 | 0.00000 | 0.86797 | ||
7726 | 2015.08.10 00:29 | t/p | 2641 | 0.01 | 0.86797 | 0.00000 | 0.86797 | 1.10 | 1129.74 |
7727 | 2015.08.10 21:00 | buy limit | 2642 | 0.01 | 0.85964 | 0.85314 | 0.86124 | ||
7728 | 2015.08.10 22:00 | delete | 2642 | 0.01 | 0.85964 | 0.85314 | 0.86124 | ||
7729 | 2015.08.10 22:25 | buy limit | 2643 | 0.01 | 0.85868 | 0.85218 | 0.86028 | ||
7730 | 2015.08.10 23:55 | delete | 2643 | 0.01 | 0.85868 | 0.85218 | 0.86028 | ||
7731 | 2015.08.13 21:00 | buy limit | 2644 | 0.01 | 0.85351 | 0.84701 | 0.85511 | ||
7732 | 2015.08.13 22:45 | delete | 2644 | 0.01 | 0.85351 | 0.84701 | 0.85511 | ||
7733 | 2015.08.13 22:55 | buy limit | 2645 | 0.01 | 0.85541 | 0.84891 | 0.85701 | ||
7734 | 2015.08.13 23:40 | delete | 2645 | 0.01 | 0.85541 | 0.84891 | 0.85701 | ||
7735 | 2015.08.13 23:45 | buy limit | 2646 | 0.01 | 0.85612 | 0.84962 | 0.85763 | ||
7736 | 2015.08.13 23:55 | delete | 2646 | 0.01 | 0.85612 | 0.84962 | 0.85763 | ||
7737 | 2015.08.14 21:00 | buy limit | 2647 | 0.01 | 0.85422 | 0.84772 | 0.85542 | ||
7738 | 2015.08.14 21:10 | delete | 2647 | 0.01 | 0.85422 | 0.84772 | 0.85542 | ||
7739 | 2015.08.17 21:00 | sell limit | 2648 | 0.01 | 0.86258 | 0.86908 | 0.86103 | ||
7740 | 2015.08.17 23:55 | delete | 2648 | 0.01 | 0.86258 | 0.86908 | 0.86103 | ||
7741 | 2015.08.20 21:00 | sell limit | 2649 | 0.01 | 0.86889 | 0.87539 | 0.86729 | ||
7742 | 2015.08.20 23:19 | sell | 2649 | 0.01 | 0.86889 | 0.87539 | 0.86729 | ||
7743 | 2015.08.20 23:20 | modify | 2649 | 0.01 | 0.86889 | 0.87539 | 0.86758 | ||
7744 | 2015.08.20 23:50 | modify | 2649 | 0.01 | 0.86889 | 0.00000 | 0.86758 | ||
7745 | 2015.08.21 00:30 | modify | 2649 | 0.01 | 0.86889 | 0.00000 | 0.86791 | ||
7746 | 2015.08.21 00:35 | t/p | 2649 | 0.01 | 0.86787 | 0.00000 | 0.86791 | 0.67 | 1130.41 |
7747 | 2015.08.21 21:00 | sell limit | 2650 | 0.01 | 0.88289 | 0.88939 | 0.88129 | ||
7748 | 2015.08.21 23:45 | delete | 2650 | 0.01 | 0.88289 | 0.88939 | 0.88129 | ||
7749 | 2015.08.24 21:00 | buy limit | 2651 | 0.01 | 0.82813 | 0.82163 | 0.82973 | ||
7750 | 2015.08.24 23:25 | delete | 2651 | 0.01 | 0.82813 | 0.82163 | 0.82973 | ||
7751 | 2015.08.24 23:40 | buy limit | 2652 | 0.01 | 0.85537 | 0.84887 | 0.85697 | ||
7752 | 2015.08.24 23:55 | delete | 2652 | 0.01 | 0.85537 | 0.84887 | 0.85697 | ||
7753 | 2015.08.27 21:00 | buy limit | 2653 | 0.01 | 0.85112 | 0.84462 | 0.85272 | ||
7754 | 2015.08.27 22:45 | modify | 2653 | 0.01 | 0.85164 | 0.84514 | 0.85324 | ||
7755 | 2015.08.27 23:55 | delete | 2653 | 0.01 | 0.85164 | 0.84514 | 0.85324 | ||
7756 | 2015.08.28 21:00 | buy limit | 2654 | 0.01 | 0.85163 | 0.84513 | 0.85323 | ||
7757 | 2015.08.28 23:45 | delete | 2654 | 0.01 | 0.85163 | 0.84513 | 0.85323 | ||
7758 | 2015.08.31 22:35 | buy limit | 2655 | 0.01 | 0.83167 | 0.82517 | 0.83327 | ||
7759 | 2015.08.31 23:20 | delete | 2655 | 0.01 | 0.83167 | 0.82517 | 0.83327 | ||
7760 | 2015.08.31 23:45 | buy limit | 2656 | 0.01 | 0.83094 | 0.82444 | 0.83254 | ||
7761 | 2015.08.31 23:55 | delete | 2656 | 0.01 | 0.83094 | 0.82444 | 0.83254 | ||
7762 | 2015.09.03 21:00 | buy limit | 2657 | 0.01 | 0.83967 | 0.83317 | 0.84127 | ||
7763 | 2015.09.03 23:55 | delete | 2657 | 0.01 | 0.83967 | 0.83317 | 0.84127 | ||
7764 | 2015.09.04 21:20 | buy limit | 2658 | 0.01 | 0.83202 | 0.82552 | 0.83362 | ||
7765 | 2015.09.04 23:45 | delete | 2658 | 0.01 | 0.83202 | 0.82552 | 0.83362 | ||
7766 | 2015.09.07 23:10 | buy limit | 2659 | 0.01 | 0.83042 | 0.82392 | 0.83175 | ||
7767 | 2015.09.07 23:40 | delete | 2659 | 0.01 | 0.83042 | 0.82392 | 0.83175 | ||
7768 | 2015.09.10 21:00 | buy limit | 2660 | 0.01 | 0.83041 | 0.82391 | 0.83201 | ||
7769 | 2015.09.10 23:55 | delete | 2660 | 0.01 | 0.83041 | 0.82391 | 0.83201 | ||
7770 | 2015.09.11 21:30 | buy limit | 2661 | 0.01 | 0.83283 | 0.82633 | 0.83443 | ||
7771 | 2015.09.11 22:45 | modify | 2661 | 0.01 | 0.83432 | 0.82782 | 0.83592 | ||
7772 | 2015.09.11 23:15 | modify | 2661 | 0.01 | 0.83438 | 0.82788 | 0.83598 | ||
7773 | 2015.09.11 23:45 | delete | 2661 | 0.01 | 0.83438 | 0.82788 | 0.83598 | ||
7774 | 2015.09.14 21:00 | sell limit | 2662 | 0.01 | 0.84078 | 0.84728 | 0.83918 | ||
7775 | 2015.09.14 23:55 | delete | 2662 | 0.01 | 0.84078 | 0.84728 | 0.83918 | ||
7776 | 2015.09.17 21:20 | buy limit | 2663 | 0.01 | 0.83286 | 0.82636 | 0.83446 | ||
7777 | 2015.09.17 21:30 | delete | 2663 | 0.01 | 0.83286 | 0.82636 | 0.83446 | ||
7778 | 2015.09.17 22:10 | buy limit | 2664 | 0.01 | 0.83286 | 0.82636 | 0.83446 | ||
7779 | 2015.09.17 22:45 | delete | 2664 | 0.01 | 0.83286 | 0.82636 | 0.83446 | ||
7780 | 2015.09.17 22:45 | sell limit | 2665 | 0.01 | 0.84341 | 0.84991 | 0.84181 | ||
7781 | 2015.09.17 22:50 | delete | 2665 | 0.01 | 0.84341 | 0.84991 | 0.84181 | ||
7782 | 2015.09.17 22:50 | buy limit | 2666 | 0.01 | 0.83286 | 0.82636 | 0.83446 | ||
7783 | 2015.09.17 23:55 | delete | 2666 | 0.01 | 0.83286 | 0.82636 | 0.83446 | ||
7784 | 2015.09.18 21:00 | sell limit | 2667 | 0.01 | 0.84483 | 0.85133 | 0.84323 | ||
7785 | 2015.09.18 21:59 | sell | 2667 | 0.01 | 0.84490 | 0.85133 | 0.84323 | ||
7786 | 2015.09.18 22:00 | modify | 2667 | 0.01 | 0.84490 | 0.85140 | 0.84330 | ||
7787 | 2015.09.18 23:50 | modify | 2667 | 0.01 | 0.84490 | 0.00000 | 0.84330 | ||
7788 | 2015.09.21 01:00 | modify | 2667 | 0.01 | 0.84490 | 0.85140 | 0.84330 | ||
7789 | 2015.09.21 01:15 | modify | 2667 | 0.01 | 0.84490 | 0.85140 | 0.84375 | ||
7790 | 2015.09.21 01:20 | modify | 2667 | 0.01 | 0.84490 | 0.85140 | 0.84384 | ||
7791 | 2015.09.21 01:25 | modify | 2667 | 0.01 | 0.84490 | 0.85140 | 0.84398 | ||
7792 | 2015.09.21 01:30 | modify | 2667 | 0.01 | 0.84490 | 0.85140 | 0.84414 | ||
7793 | 2015.09.21 01:35 | modify | 2667 | 0.01 | 0.84490 | 0.85140 | 0.84430 | ||
7794 | 2015.09.21 01:55 | modify | 2667 | 0.01 | 0.84490 | 0.85140 | 0.84437 | ||
7795 | 2015.09.21 02:00 | modify | 2667 | 0.01 | 0.84490 | 0.85140 | 0.84451 | ||
7796 | 2015.09.21 02:05 | modify | 2667 | 0.01 | 0.84490 | 0.85140 | 0.84473 | ||
7797 | 2015.09.21 02:10 | modify | 2667 | 0.01 | 0.84490 | 0.85140 | 0.84488 | ||
7798 | 2015.09.21 02:24 | t/p | 2667 | 0.01 | 0.84482 | 0.85140 | 0.84488 | -0.03 | 1130.38 |
7799 | 2015.09.21 23:45 | buy limit | 2668 | 0.01 | 0.83458 | 0.82808 | 0.83595 | ||
7800 | 2015.09.21 23:55 | delete | 2668 | 0.01 | 0.83458 | 0.82808 | 0.83595 | ||
7801 | 2015.09.24 21:00 | sell limit | 2669 | 0.01 | 0.85016 | 0.85666 | 0.84856 | ||
7802 | 2015.09.24 23:55 | delete | 2669 | 0.01 | 0.85016 | 0.85666 | 0.84856 | ||
7803 | 2015.09.25 21:00 | sell limit | 2670 | 0.01 | 0.85117 | 0.85767 | 0.84957 | ||
7804 | 2015.09.25 23:45 | delete | 2670 | 0.01 | 0.85117 | 0.85767 | 0.84957 | ||
7805 | 2015.09.28 21:00 | sell limit | 2671 | 0.01 | 0.84962 | 0.85612 | 0.84802 | ||
7806 | 2015.09.28 21:30 | delete | 2671 | 0.01 | 0.84962 | 0.85612 | 0.84802 | ||
7807 | 2015.09.28 21:50 | sell limit | 2672 | 0.01 | 0.84898 | 0.85548 | 0.84738 | ||
7808 | 2015.09.28 22:10 | delete | 2672 | 0.01 | 0.84898 | 0.85548 | 0.84738 | ||
7809 | 2015.09.28 22:30 | sell limit | 2673 | 0.01 | 0.84842 | 0.85492 | 0.84682 | ||
7810 | 2015.09.28 23:55 | delete | 2673 | 0.01 | 0.84842 | 0.85492 | 0.84682 | ||
7811 | 2015.10.01 21:00 | sell limit | 2674 | 0.01 | 0.85508 | 0.86158 | 0.85348 | ||
7812 | 2015.10.01 21:05 | modify | 2674 | 0.01 | 0.85494 | 0.86144 | 0.85334 | ||
7813 | 2015.10.01 22:10 | delete | 2674 | 0.01 | 0.85494 | 0.86144 | 0.85334 | ||
7814 | 2015.10.01 22:25 | sell limit | 2675 | 0.01 | 0.85388 | 0.86038 | 0.85228 | ||
7815 | 2015.10.01 22:50 | delete | 2675 | 0.01 | 0.85388 | 0.86038 | 0.85228 | ||
7816 | 2015.10.01 23:50 | sell limit | 2676 | 0.01 | 0.85003 | 0.85653 | 0.84878 | ||
7817 | 2015.10.01 23:55 | delete | 2676 | 0.01 | 0.85003 | 0.85653 | 0.84878 | ||
7818 | 2015.10.02 21:00 | sell limit | 2677 | 0.01 | 0.85193 | 0.85843 | 0.85033 | ||
7819 | 2015.10.02 21:05 | delete | 2677 | 0.01 | 0.85193 | 0.85843 | 0.85033 | ||
7820 | 2015.10.02 21:05 | buy limit | 2678 | 0.01 | 0.84560 | 0.83910 | 0.84720 | ||
7821 | 2015.10.02 21:15 | delete | 2678 | 0.01 | 0.84560 | 0.83910 | 0.84720 | ||
7822 | 2015.10.02 21:15 | sell limit | 2679 | 0.01 | 0.85193 | 0.85843 | 0.85033 | ||
7823 | 2015.10.02 22:00 | delete | 2679 | 0.01 | 0.85193 | 0.85843 | 0.85033 | ||
7824 | 2015.10.02 22:00 | buy limit | 2680 | 0.01 | 0.84560 | 0.83910 | 0.84720 | ||
7825 | 2015.10.02 22:20 | delete | 2680 | 0.01 | 0.84560 | 0.83910 | 0.84720 | ||
7826 | 2015.10.02 22:20 | sell limit | 2681 | 0.01 | 0.85193 | 0.85843 | 0.85033 | ||
7827 | 2015.10.02 22:50 | modify | 2681 | 0.01 | 0.85121 | 0.85771 | 0.84961 | ||
7828 | 2015.10.02 23:00 | delete | 2681 | 0.01 | 0.85121 | 0.85771 | 0.84961 | ||
7829 | 2015.10.02 23:00 | buy limit | 2682 | 0.01 | 0.84633 | 0.83983 | 0.84793 | ||
7830 | 2015.10.02 23:35 | delete | 2682 | 0.01 | 0.84633 | 0.83983 | 0.84793 | ||
7831 | 2015.10.02 23:35 | sell limit | 2683 | 0.01 | 0.85121 | 0.85771 | 0.84961 | ||
7832 | 2015.10.02 23:45 | delete | 2683 | 0.01 | 0.85121 | 0.85771 | 0.84961 | ||
7833 | 2015.10.05 21:00 | sell limit | 2684 | 0.01 | 0.85453 | 0.86103 | 0.85293 | ||
7834 | 2015.10.05 22:15 | delete | 2684 | 0.01 | 0.85453 | 0.86103 | 0.85293 | ||
7835 | 2015.10.05 22:25 | sell limit | 2685 | 0.01 | 0.85362 | 0.86012 | 0.85202 | ||
7836 | 2015.10.05 22:40 | delete | 2685 | 0.01 | 0.85362 | 0.86012 | 0.85202 | ||
7837 | 2015.10.05 22:50 | sell limit | 2686 | 0.01 | 0.85308 | 0.85958 | 0.85168 | ||
7838 | 2015.10.05 23:10 | modify | 2686 | 0.01 | 0.85278 | 0.85928 | 0.85153 | ||
7839 | 2015.10.05 23:55 | delete | 2686 | 0.01 | 0.85278 | 0.85928 | 0.85153 | ||
7840 | 2015.10.08 21:00 | sell limit | 2687 | 0.01 | 0.86548 | 0.87198 | 0.86388 | ||
7841 | 2015.10.08 21:03 | sell | 2687 | 0.01 | 0.86552 | 0.87198 | 0.86388 | ||
7842 | 2015.10.08 21:04 | modify | 2687 | 0.01 | 0.86552 | 0.87202 | 0.86392 | ||
7843 | 2015.10.08 21:05 | modify | 2687 | 0.01 | 0.86552 | 0.87202 | 0.86541 | ||
7844 | 2015.10.08 22:40 | modify | 2687 | 0.01 | 0.86552 | 0.87202 | 0.86581 | ||
7845 | 2015.10.08 22:45 | modify | 2687 | 0.01 | 0.86552 | 0.87202 | 0.86591 | ||
7846 | 2015.10.08 23:50 | modify | 2687 | 0.01 | 0.86552 | 0.00000 | 0.86591 | ||
7847 | 2015.10.09 01:00 | modify | 2687 | 0.01 | 0.86552 | 0.87202 | 0.86591 | ||
7848 | 2015.10.09 03:40 | t/p | 2687 | 0.01 | 0.86588 | 0.87202 | 0.86591 | -0.36 | 1130.02 |
7849 | 2015.10.09 21:00 | sell limit | 2688 | 0.01 | 0.86923 | 0.87573 | 0.86763 | ||
7850 | 2015.10.09 23:45 | delete | 2688 | 0.01 | 0.86923 | 0.87573 | 0.86763 | ||
7851 | 2015.10.12 22:20 | sell limit | 2689 | 0.01 | 0.87448 | 0.88098 | 0.87288 | ||
7852 | 2015.10.12 23:55 | delete | 2689 | 0.01 | 0.87448 | 0.88098 | 0.87288 | ||
7853 | 2015.10.15 21:00 | sell limit | 2690 | 0.01 | 0.88667 | 0.89317 | 0.88507 | ||
7854 | 2015.10.15 21:20 | delete | 2690 | 0.01 | 0.88667 | 0.89317 | 0.88507 | ||
7855 | 2015.10.15 21:40 | sell limit | 2691 | 0.01 | 0.88633 | 0.89283 | 0.88473 | ||
7856 | 2015.10.15 21:45 | delete | 2691 | 0.01 | 0.88633 | 0.89283 | 0.88473 | ||
7857 | 2015.10.16 21:00 | sell limit | 2692 | 0.01 | 0.88023 | 0.88673 | 0.87863 | ||
7858 | 2015.10.16 21:28 | sell | 2692 | 0.01 | 0.88029 | 0.88673 | 0.87863 | ||
7859 | 2015.10.16 21:29 | modify | 2692 | 0.01 | 0.88029 | 0.88679 | 0.87869 | ||
7860 | 2015.10.16 23:50 | modify | 2692 | 0.01 | 0.88029 | 0.00000 | 0.87869 | ||
7861 | 2015.10.19 00:01 | t/p | 2692 | 0.01 | 0.87817 | 0.00000 | 0.87869 | 1.49 | 1131.51 |
7862 | 2015.10.19 21:00 | sell limit | 2693 | 0.01 | 0.88508 | 0.89158 | 0.88348 | ||
7863 | 2015.10.19 21:14 | sell | 2693 | 0.01 | 0.88508 | 0.89158 | 0.88348 | ||
7864 | 2015.10.19 23:50 | modify | 2693 | 0.01 | 0.88508 | 0.00000 | 0.88353 | ||
7865 | 2015.10.19 23:51 | close | 2693 | 0.01 | 0.88443 | 0.00000 | 0.88353 | 0.41 | 1131.92 |
7866 | 2015.10.19 23:52 | sell limit | 2694 | 0.01 | 0.88573 | 0.89223 | 0.88413 | ||
7867 | 2015.10.19 23:55 | delete | 2694 | 0.01 | 0.88573 | 0.89223 | 0.88413 | ||
7868 | 2015.10.22 21:00 | sell limit | 2695 | 0.01 | 0.89362 | 0.90012 | 0.89202 | ||
7869 | 2015.10.22 23:50 | modify | 2695 | 0.01 | 0.89283 | 0.89933 | 0.89123 | ||
7870 | 2015.10.22 23:55 | delete | 2695 | 0.01 | 0.89283 | 0.89933 | 0.89123 | ||
7871 | 2015.10.23 21:00 | sell limit | 2696 | 0.01 | 0.89045 | 0.89695 | 0.88885 | ||
7872 | 2015.10.23 23:08 | sell | 2696 | 0.01 | 0.89052 | 0.89695 | 0.88885 | ||
7873 | 2015.10.23 23:09 | modify | 2696 | 0.01 | 0.89052 | 0.89702 | 0.88904 | ||
7874 | 2015.10.23 23:35 | modify | 2696 | 0.01 | 0.89052 | 0.89702 | 0.88908 | ||
7875 | 2015.10.23 23:50 | modify | 2696 | 0.01 | 0.89052 | 0.00000 | 0.88908 | ||
7876 | 2015.10.25 23:01 | t/p | 2696 | 0.01 | 0.88892 | 0.00000 | 0.88908 | 1.12 | 1133.04 |
7877 | 2015.10.26 21:05 | sell limit | 2697 | 0.01 | 0.89325 | 0.89975 | 0.89165 | ||
7878 | 2015.10.26 21:12 | sell | 2697 | 0.01 | 0.89325 | 0.89975 | 0.89165 | ||
7879 | 2015.10.26 21:15 | modify | 2697 | 0.01 | 0.89325 | 0.89975 | 0.89190 | ||
7880 | 2015.10.26 21:20 | modify | 2697 | 0.01 | 0.89325 | 0.89975 | 0.89211 | ||
7881 | 2015.10.26 21:25 | modify | 2697 | 0.01 | 0.89325 | 0.89975 | 0.89227 | ||
7882 | 2015.10.26 22:00 | modify | 2697 | 0.01 | 0.89325 | 0.89975 | 0.89237 | ||
7883 | 2015.10.26 22:05 | modify | 2697 | 0.01 | 0.89325 | 0.89975 | 0.89245 | ||
7884 | 2015.10.26 22:10 | modify | 2697 | 0.01 | 0.89325 | 0.89975 | 0.89254 | ||
7885 | 2015.10.26 22:45 | modify | 2697 | 0.01 | 0.89325 | 0.89975 | 0.89260 | ||
7886 | 2015.10.26 22:55 | modify | 2697 | 0.01 | 0.89325 | 0.89975 | 0.89262 | ||
7887 | 2015.10.26 23:45 | t/p | 2697 | 0.01 | 0.89122 | 0.89975 | 0.89262 | 1.44 | 1134.48 |
7888 | 2015.10.26 23:46 | sell limit | 2698 | 0.01 | 0.89385 | 0.90035 | 0.89263 | ||
7889 | 2015.10.26 23:55 | delete | 2698 | 0.01 | 0.89385 | 0.90035 | 0.89263 | ||
7890 | 2015.10.29 21:00 | buy limit | 2699 | 0.01 | 0.87807 | 0.87157 | 0.87967 | ||
7891 | 2015.10.29 23:30 | delete | 2699 | 0.01 | 0.87807 | 0.87157 | 0.87967 | ||
7892 | 2015.10.29 23:35 | buy limit | 2700 | 0.01 | 0.87822 | 0.87172 | 0.87967 | ||
7893 | 2015.10.29 23:55 | delete | 2700 | 0.01 | 0.87822 | 0.87172 | 0.87967 | ||
7894 | 2015.10.30 21:00 | buy limit | 2701 | 0.01 | 0.88305 | 0.87655 | 0.88465 | ||
7895 | 2015.11.02 00:00 | buy | 2701 | 0.01 | 0.88208 | 0.87655 | 0.88465 | ||
7896 | 2015.11.02 00:00 | modify | 2701 | 0.01 | 0.88208 | 0.00000 | 0.88368 | ||
7897 | 2015.11.02 00:38 | t/p | 2701 | 0.01 | 0.88371 | 0.00000 | 0.88368 | 1.15 | 1135.63 |
7898 | 2015.11.02 21:50 | buy limit | 2702 | 0.01 | 0.88102 | 0.87452 | 0.88262 | ||
7899 | 2015.11.02 23:55 | delete | 2702 | 0.01 | 0.88102 | 0.87452 | 0.88262 | ||
7900 | 2015.11.05 21:00 | buy limit | 2703 | 0.01 | 0.86910 | 0.86260 | 0.87070 | ||
7901 | 2015.11.05 22:05 | delete | 2703 | 0.01 | 0.86910 | 0.86260 | 0.87070 | ||
7902 | 2015.11.05 22:20 | buy limit | 2704 | 0.01 | 0.86993 | 0.86343 | 0.87153 | ||
7903 | 2015.11.05 22:40 | delete | 2704 | 0.01 | 0.86993 | 0.86343 | 0.87153 | ||
7904 | 2015.11.06 21:00 | buy limit | 2705 | 0.01 | 0.86413 | 0.85763 | 0.86573 | ||
7905 | 2015.11.06 22:45 | delete | 2705 | 0.01 | 0.86413 | 0.85763 | 0.86573 | ||
7906 | 2015.11.06 22:50 | buy limit | 2706 | 0.01 | 0.86437 | 0.85787 | 0.86567 | ||
7907 | 2015.11.06 23:10 | delete | 2706 | 0.01 | 0.86437 | 0.85787 | 0.86567 | ||
7908 | 2015.11.06 23:30 | buy limit | 2707 | 0.01 | 0.86468 | 0.85818 | 0.86593 | ||
7909 | 2015.11.06 23:45 | delete | 2707 | 0.01 | 0.86468 | 0.85818 | 0.86593 | ||
7910 | 2015.11.09 21:00 | buy limit | 2708 | 0.01 | 0.86585 | 0.85935 | 0.86745 | ||
7911 | 2015.11.09 23:55 | delete | 2708 | 0.01 | 0.86585 | 0.85935 | 0.86745 | ||
7912 | 2015.11.12 21:00 | buy limit | 2709 | 0.01 | 0.86692 | 0.86042 | 0.86835 | ||
7913 | 2015.11.12 23:30 | modify | 2709 | 0.01 | 0.86707 | 0.86057 | 0.86843 | ||
7914 | 2015.11.12 23:55 | delete | 2709 | 0.01 | 0.86707 | 0.86057 | 0.86843 | ||
7915 | 2015.11.13 21:00 | sell limit | 2710 | 0.01 | 0.87095 | 0.87745 | 0.86935 | ||
7916 | 2015.11.13 21:30 | delete | 2710 | 0.01 | 0.87095 | 0.87745 | 0.86935 | ||
7917 | 2015.11.13 21:30 | buy limit | 2711 | 0.01 | 0.86684 | 0.86034 | 0.86844 | ||
7918 | 2015.11.13 21:35 | delete | 2711 | 0.01 | 0.86684 | 0.86034 | 0.86844 | ||
7919 | 2015.11.13 21:35 | sell limit | 2712 | 0.01 | 0.87095 | 0.87745 | 0.86935 | ||
7920 | 2015.11.13 23:45 | delete | 2712 | 0.01 | 0.87095 | 0.87745 | 0.86935 | ||
7921 | 2015.11.16 21:00 | buy limit | 2713 | 0.01 | 0.86242 | 0.85592 | 0.86402 | ||
7922 | 2015.11.16 21:50 | delete | 2713 | 0.01 | 0.86242 | 0.85592 | 0.86402 | ||
7923 | 2015.11.16 22:45 | buy limit | 2714 | 0.01 | 0.86377 | 0.85727 | 0.86530 | ||
7924 | 2015.11.16 23:00 | delete | 2714 | 0.01 | 0.86377 | 0.85727 | 0.86530 | ||
7925 | 2015.11.16 23:10 | buy limit | 2715 | 0.01 | 0.86403 | 0.85753 | 0.86543 | ||
7926 | 2015.11.16 23:55 | delete | 2715 | 0.01 | 0.86403 | 0.85753 | 0.86543 | ||
7927 | 2015.11.19 21:00 | sell limit | 2716 | 0.01 | 0.87418 | 0.88068 | 0.87258 | ||
7928 | 2015.11.19 23:55 | delete | 2716 | 0.01 | 0.87418 | 0.88068 | 0.87258 | ||
7929 | 2015.11.20 21:00 | sell limit | 2717 | 0.01 | 0.87563 | 0.88213 | 0.87403 | ||
7930 | 2015.11.20 21:06 | sell | 2717 | 0.01 | 0.87564 | 0.88213 | 0.87403 | ||
7931 | 2015.11.20 21:30 | modify | 2717 | 0.01 | 0.87564 | 0.88214 | 0.87435 | ||
7932 | 2015.11.20 21:35 | modify | 2717 | 0.01 | 0.87564 | 0.88214 | 0.87447 | ||
7933 | 2015.11.20 21:40 | modify | 2717 | 0.01 | 0.87564 | 0.88214 | 0.87485 | ||
7934 | 2015.11.20 21:45 | modify | 2717 | 0.01 | 0.87564 | 0.88214 | 0.87487 | ||
7935 | 2015.11.20 23:50 | modify | 2717 | 0.01 | 0.87564 | 0.00000 | 0.87487 | ||
7936 | 2015.11.23 00:45 | modify | 2717 | 0.01 | 0.87564 | 0.00000 | 0.87503 | ||
7937 | 2015.11.23 00:50 | modify | 2717 | 0.01 | 0.87564 | 0.00000 | 0.87527 | ||
7938 | 2015.11.23 00:59 | t/p | 2717 | 0.01 | 0.87526 | 0.00000 | 0.87527 | 0.19 | 1135.81 |
7939 | 2015.11.23 21:05 | sell limit | 2718 | 0.01 | 0.87198 | 0.87848 | 0.87038 | ||
7940 | 2015.11.23 23:25 | delete | 2718 | 0.01 | 0.87198 | 0.87848 | 0.87038 | ||
7941 | 2015.11.23 23:30 | sell limit | 2719 | 0.01 | 0.87148 | 0.87798 | 0.87008 | ||
7942 | 2015.11.23 23:55 | delete | 2719 | 0.01 | 0.87148 | 0.87798 | 0.87008 | ||
7943 | 2015.11.26 21:00 | sell limit | 2720 | 0.01 | 0.87498 | 0.88148 | 0.87416 | ||
7944 | 2015.11.26 23:55 | delete | 2720 | 0.01 | 0.87498 | 0.88148 | 0.87416 | ||
7945 | 2015.11.27 21:00 | sell limit | 2721 | 0.01 | 0.87437 | 0.88087 | 0.87277 | ||
7946 | 2015.11.27 21:06 | sell | 2721 | 0.01 | 0.87437 | 0.88087 | 0.87277 | ||
7947 | 2015.11.27 21:30 | modify | 2721 | 0.01 | 0.87437 | 0.88087 | 0.87280 | ||
7948 | 2015.11.27 22:15 | modify | 2721 | 0.01 | 0.87437 | 0.88087 | 0.87287 | ||
7949 | 2015.11.27 22:20 | modify | 2721 | 0.01 | 0.87437 | 0.88087 | 0.87303 | ||
7950 | 2015.11.27 22:40 | modify | 2721 | 0.01 | 0.87437 | 0.88087 | 0.87305 | ||
7951 | 2015.11.27 22:45 | modify | 2721 | 0.01 | 0.87437 | 0.88087 | 0.87307 | ||
7952 | 2015.11.27 23:05 | modify | 2721 | 0.01 | 0.87437 | 0.88087 | 0.87315 | ||
7953 | 2015.11.27 23:50 | modify | 2721 | 0.01 | 0.87437 | 0.00000 | 0.87315 | ||
7954 | 2015.11.30 00:15 | modify | 2721 | 0.01 | 0.87437 | 0.00000 | 0.87277 | ||
7955 | 2015.11.30 01:00 | modify | 2721 | 0.01 | 0.87437 | 0.88087 | 0.87277 | ||
7956 | 2015.11.30 01:11 | t/p | 2721 | 0.01 | 0.87267 | 0.88087 | 0.87277 | 1.18 | 1136.99 |
7957 | 2015.11.30 21:20 | sell limit | 2722 | 0.01 | 0.87898 | 0.88548 | 0.87765 | ||
7958 | 2015.11.30 21:23 | sell | 2722 | 0.01 | 0.87903 | 0.88548 | 0.87765 | ||
7959 | 2015.11.30 21:24 | modify | 2722 | 0.01 | 0.87903 | 0.88553 | 0.87765 | ||
7960 | 2015.11.30 21:30 | modify | 2722 | 0.01 | 0.87903 | 0.88553 | 0.87787 | ||
7961 | 2015.11.30 21:35 | modify | 2722 | 0.01 | 0.87903 | 0.88553 | 0.87790 | ||
7962 | 2015.11.30 23:50 | modify | 2722 | 0.01 | 0.87903 | 0.00000 | 0.87790 | ||
7963 | 2015.12.01 00:00 | modify | 2722 | 0.01 | 0.87903 | 0.00000 | 0.87797 | ||
7964 | 2015.12.01 00:05 | modify | 2722 | 0.01 | 0.87903 | 0.00000 | 0.87810 | ||
7965 | 2015.12.01 01:00 | modify | 2722 | 0.01 | 0.87903 | 0.88553 | 0.87810 | ||
7966 | 2015.12.01 01:30 | modify | 2722 | 0.01 | 0.87903 | 0.88553 | 0.87815 | ||
7967 | 2015.12.01 01:35 | modify | 2722 | 0.01 | 0.87903 | 0.88553 | 0.87845 | ||
7968 | 2015.12.01 01:40 | modify | 2722 | 0.01 | 0.87903 | 0.88553 | 0.87850 | ||
7969 | 2015.12.01 01:45 | modify | 2722 | 0.01 | 0.87903 | 0.88553 | 0.87877 | ||
7970 | 2015.12.01 02:10 | modify | 2722 | 0.01 | 0.87903 | 0.88553 | 0.87898 | ||
7971 | 2015.12.01 02:15 | modify | 2722 | 0.01 | 0.87903 | 0.88553 | 0.87906 | ||
7972 | 2015.12.01 02:20 | modify | 2722 | 0.01 | 0.87903 | 0.88553 | 0.87913 | ||
7973 | 2015.12.01 02:25 | modify | 2722 | 0.01 | 0.87903 | 0.88553 | 0.87960 | ||
7974 | 2015.12.01 02:35 | modify | 2722 | 0.01 | 0.87903 | 0.88553 | 0.87970 | ||
7975 | 2015.12.01 02:40 | modify | 2722 | 0.01 | 0.87903 | 0.88553 | 0.87983 | ||
7976 | 2015.12.01 02:45 | modify | 2722 | 0.01 | 0.87903 | 0.88553 | 0.87990 | ||
7977 | 2015.12.01 03:00 | modify | 2722 | 0.01 | 0.87903 | 0.88553 | 0.88003 | ||
7978 | 2015.12.01 03:05 | modify | 2722 | 0.01 | 0.87903 | 0.88553 | 0.88015 | ||
7979 | 2015.12.01 03:20 | modify | 2722 | 0.01 | 0.87903 | 0.88553 | 0.88175 | ||
7980 | 2015.12.01 03:55 | modify | 2722 | 0.01 | 0.87903 | 0.88553 | 0.88177 | ||
7981 | 2015.12.01 04:18 | s/l | 2722 | 0.01 | 0.88552 | 0.88553 | 0.88177 | -4.93 | 1132.06 |
7982 | 2015.12.03 21:00 | sell limit | 2723 | 0.01 | 0.89218 | 0.89868 | 0.89058 | ||
7983 | 2015.12.03 21:57 | sell | 2723 | 0.01 | 0.89223 | 0.89868 | 0.89058 | ||
7984 | 2015.12.03 21:58 | modify | 2723 | 0.01 | 0.89223 | 0.89873 | 0.89063 | ||
7985 | 2015.12.03 23:50 | modify | 2723 | 0.01 | 0.89223 | 0.00000 | 0.89063 | ||
7986 | 2015.12.04 00:36 | t/p | 2723 | 0.01 | 0.88937 | 0.00000 | 0.89063 | 2.04 | 1134.10 |
7987 | 2015.12.04 21:00 | sell limit | 2724 | 0.01 | 0.90422 | 0.91072 | 0.90262 | ||
7988 | 2015.12.04 23:45 | delete | 2724 | 0.01 | 0.90422 | 0.91072 | 0.90262 | ||
7989 | 2015.12.07 21:00 | sell limit | 2725 | 0.01 | 0.89883 | 0.90533 | 0.89723 | ||
7990 | 2015.12.07 23:00 | delete | 2725 | 0.01 | 0.89883 | 0.90533 | 0.89723 | ||
7991 | 2015.12.07 23:05 | sell limit | 2726 | 0.01 | 0.89883 | 0.90533 | 0.89735 | ||
7992 | 2015.12.07 23:55 | delete | 2726 | 0.01 | 0.89883 | 0.90533 | 0.89735 | ||
7993 | 2015.12.10 21:00 | sell limit | 2727 | 0.01 | 0.92142 | 0.92792 | 0.91982 | ||
7994 | 2015.12.10 23:55 | delete | 2727 | 0.01 | 0.92142 | 0.92792 | 0.91982 | ||
7995 | 2015.12.11 21:05 | sell limit | 2728 | 0.01 | 0.92358 | 0.93008 | 0.92198 | ||
7996 | 2015.12.11 23:44 | sell | 2728 | 0.01 | 0.92363 | 0.93008 | 0.92198 | ||
7997 | 2015.12.11 23:45 | modify | 2728 | 0.01 | 0.92363 | 0.93013 | 0.92203 | ||
7998 | 2015.12.11 23:50 | modify | 2728 | 0.01 | 0.92363 | 0.00000 | 0.92203 | ||
7999 | 2015.12.14 00:06 | t/p | 2728 | 0.01 | 0.92202 | 0.00000 | 0.92203 | 1.11 | 1135.20 |
8000 | 2015.12.14 21:00 | sell limit | 2729 | 0.01 | 0.93248 | 0.93898 | 0.93088 | ||
8001 | 2015.12.14 23:55 | delete | 2729 | 0.01 | 0.93248 | 0.93898 | 0.93088 | ||
8002 | 2015.12.17 21:00 | sell limit | 2730 | 0.01 | 0.93657 | 0.94307 | 0.93497 | ||
8003 | 2015.12.17 23:55 | delete | 2730 | 0.01 | 0.93657 | 0.94307 | 0.93497 | ||
8004 | 2015.12.18 21:00 | sell limit | 2731 | 0.01 | 0.94013 | 0.94663 | 0.93853 | ||
8005 | 2015.12.18 23:45 | delete | 2731 | 0.01 | 0.94013 | 0.94663 | 0.93853 | ||
8006 | 2015.12.21 21:00 | sell limit | 2732 | 0.01 | 0.94763 | 0.95413 | 0.94603 | ||
8007 | 2015.12.21 23:55 | delete | 2732 | 0.01 | 0.94763 | 0.95413 | 0.94603 | ||
8008 | 2015.12.24 21:01 | sell limit | 2733 | 0.01 | 0.94817 | 0.95467 | 0.94657 | ||
8009 | 2015.12.25 01:46 | delete | 2733 | 0.01 | 0.94817 | 0.95467 | 0.94657 | ||
8010 | 2016.01.08 21:00 | buy limit | 2734 | 0.01 | 0.92301 | 0.91651 | 0.92461 | ||
8011 | 2016.01.08 22:45 | modify | 2734 | 0.01 | 0.92428 | 0.91778 | 0.92588 | ||
8012 | 2016.01.08 23:45 | delete | 2734 | 0.01 | 0.92428 | 0.91778 | 0.92588 | ||
8013 | 2016.01.11 21:00 | buy limit | 2735 | 0.01 | 0.92406 | 0.91756 | 0.92566 | ||
8014 | 2016.01.11 23:20 | modify | 2735 | 0.01 | 0.92455 | 0.91805 | 0.92615 | ||
8015 | 2016.01.11 23:35 | delete | 2735 | 0.01 | 0.92455 | 0.91805 | 0.92615 | ||
8016 | 2016.01.14 21:00 | buy limit | 2736 | 0.01 | 0.92427 | 0.91777 | 0.92587 | ||
8017 | 2016.01.14 23:55 | delete | 2736 | 0.01 | 0.92427 | 0.91777 | 0.92587 | ||
8018 | 2016.01.15 21:45 | sell limit | 2737 | 0.01 | 0.93752 | 0.94402 | 0.93592 | ||
8019 | 2016.01.15 22:00 | sell | 2737 | 0.01 | 0.93753 | 0.94402 | 0.93592 | ||
8020 | 2016.01.15 23:50 | modify | 2737 | 0.01 | 0.93753 | 0.00000 | 0.93593 | ||
8021 | 2016.01.18 01:00 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93593 | ||
8022 | 2016.01.18 03:10 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93661 | ||
8023 | 2016.01.18 03:15 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93673 | ||
8024 | 2016.01.18 03:20 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93675 | ||
8025 | 2016.01.18 03:25 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93698 | ||
8026 | 2016.01.18 03:30 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93732 | ||
8027 | 2016.01.18 03:35 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93737 | ||
8028 | 2016.01.18 03:45 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93748 | ||
8029 | 2016.01.18 05:50 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93750 | ||
8030 | 2016.01.18 07:20 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93754 | ||
8031 | 2016.01.18 07:35 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93760 | ||
8032 | 2016.01.18 07:40 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93768 | ||
8033 | 2016.01.18 07:45 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93784 | ||
8034 | 2016.01.18 07:50 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93801 | ||
8035 | 2016.01.18 07:55 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93824 | ||
8036 | 2016.01.18 08:00 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93831 | ||
8037 | 2016.01.18 08:05 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93844 | ||
8038 | 2016.01.18 08:10 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93864 | ||
8039 | 2016.01.18 08:15 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93875 | ||
8040 | 2016.01.18 09:05 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93883 | ||
8041 | 2016.01.18 09:20 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93892 | ||
8042 | 2016.01.18 09:55 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93919 | ||
8043 | 2016.01.18 10:00 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93921 | ||
8044 | 2016.01.18 10:15 | modify | 2737 | 0.01 | 0.93753 | 0.94403 | 0.93923 | ||
8045 | 2016.01.18 10:20 | t/p | 2737 | 0.01 | 0.93922 | 0.94403 | 0.93923 | -1.35 | 1133.85 |
8046 | 2016.01.18 21:10 | sell limit | 2738 | 0.01 | 0.93735 | 0.94385 | 0.93606 | ||
8047 | 2016.01.18 21:23 | sell | 2738 | 0.01 | 0.93737 | 0.94385 | 0.93606 | ||
8048 | 2016.01.18 21:24 | modify | 2738 | 0.01 | 0.93737 | 0.94387 | 0.93606 | ||
8049 | 2016.01.18 21:25 | modify | 2738 | 0.01 | 0.93737 | 0.94387 | 0.93615 | ||
8050 | 2016.01.18 21:30 | modify | 2738 | 0.01 | 0.93737 | 0.94387 | 0.93620 | ||
8051 | 2016.01.18 22:30 | modify | 2738 | 0.01 | 0.93737 | 0.94387 | 0.93625 | ||
8052 | 2016.01.18 22:35 | modify | 2738 | 0.01 | 0.93737 | 0.94387 | 0.93702 | ||
8053 | 2016.01.18 23:50 | modify | 2738 | 0.01 | 0.93737 | 0.00000 | 0.93707 | ||
8054 | 2016.01.19 01:00 | modify | 2738 | 0.01 | 0.93737 | 0.94387 | 0.93769 | ||
8055 | 2016.01.19 02:12 | t/p | 2738 | 0.01 | 0.93767 | 0.94387 | 0.93769 | -0.31 | 1133.54 |
8056 | 2016.01.21 21:00 | buy limit | 2739 | 0.01 | 0.92283 | 0.91633 | 0.92443 | ||
8057 | 2016.01.21 23:10 | delete | 2739 | 0.01 | 0.92283 | 0.91633 | 0.92443 | ||
8058 | 2016.01.21 23:30 | buy limit | 2740 | 0.01 | 0.92283 | 0.91633 | 0.92443 | ||
8059 | 2016.01.21 23:55 | delete | 2740 | 0.01 | 0.92283 | 0.91633 | 0.92443 | ||
8060 | 2016.01.22 21:00 | buy limit | 2741 | 0.01 | 0.91507 | 0.90857 | 0.91667 | ||
8061 | 2016.01.22 23:45 | delete | 2741 | 0.01 | 0.91507 | 0.90857 | 0.91667 | ||
8062 | 2016.01.25 21:00 | buy limit | 2742 | 0.01 | 0.91663 | 0.91013 | 0.91823 | ||
8063 | 2016.01.25 22:10 | delete | 2742 | 0.01 | 0.91663 | 0.91013 | 0.91823 | ||
8064 | 2016.01.25 22:15 | buy limit | 2743 | 0.01 | 0.91677 | 0.91027 | 0.91837 | ||
8065 | 2016.01.25 22:45 | delete | 2743 | 0.01 | 0.91677 | 0.91027 | 0.91837 | ||
8066 | 2016.01.25 22:55 | buy limit | 2744 | 0.01 | 0.91797 | 0.91147 | 0.91957 | ||
8067 | 2016.01.25 23:55 | delete | 2744 | 0.01 | 0.91797 | 0.91147 | 0.91957 | ||
8068 | 2016.01.28 21:00 | buy limit | 2745 | 0.01 | 0.90637 | 0.89987 | 0.90797 | ||
8069 | 2016.01.28 23:35 | delete | 2745 | 0.01 | 0.90637 | 0.89987 | 0.90797 | ||
8070 | 2016.01.28 23:45 | buy limit | 2746 | 0.01 | 0.90798 | 0.90148 | 0.90958 | ||
8071 | 2016.01.28 23:55 | delete | 2746 | 0.01 | 0.90798 | 0.90148 | 0.90958 | ||
8072 | 2016.01.29 21:00 | buy limit | 2747 | 0.01 | 0.90762 | 0.90112 | 0.90922 | ||
8073 | 2016.01.29 21:10 | delete | 2747 | 0.01 | 0.90762 | 0.90112 | 0.90922 | ||
8074 | 2016.01.29 22:05 | buy limit | 2748 | 0.01 | 0.90653 | 0.90003 | 0.90813 | ||
8075 | 2016.01.29 23:05 | delete | 2748 | 0.01 | 0.90653 | 0.90003 | 0.90813 | ||
8076 | 2016.02.01 21:00 | buy limit | 2749 | 0.01 | 0.90567 | 0.89917 | 0.90727 | ||
8077 | 2016.02.01 22:40 | delete | 2749 | 0.01 | 0.90567 | 0.89917 | 0.90727 | ||
8078 | 2016.02.01 23:00 | buy limit | 2750 | 0.01 | 0.90621 | 0.89971 | 0.90781 | ||
8079 | 2016.02.01 23:10 | delete | 2750 | 0.01 | 0.90621 | 0.89971 | 0.90781 | ||
8080 | 2016.02.01 23:10 | sell limit | 2751 | 0.01 | 0.91418 | 0.92068 | 0.91258 | ||
8081 | 2016.02.01 23:20 | delete | 2751 | 0.01 | 0.91418 | 0.92068 | 0.91258 | ||
8082 | 2016.02.01 23:30 | sell limit | 2752 | 0.01 | 0.91418 | 0.92068 | 0.91258 | ||
8083 | 2016.02.01 23:35 | delete | 2752 | 0.01 | 0.91418 | 0.92068 | 0.91258 | ||
8084 | 2016.02.01 23:35 | buy limit | 2753 | 0.01 | 0.90679 | 0.90029 | 0.90839 | ||
8085 | 2016.02.01 23:45 | delete | 2753 | 0.01 | 0.90679 | 0.90029 | 0.90839 | ||
8086 | 2016.02.01 23:50 | buy limit | 2754 | 0.01 | 0.90729 | 0.90079 | 0.90889 | ||
8087 | 2016.02.01 23:55 | delete | 2754 | 0.01 | 0.90729 | 0.90079 | 0.90889 | ||
8088 | 2016.02.04 21:00 | sell limit | 2755 | 0.01 | 0.92528 | 0.93178 | 0.92368 | ||
8089 | 2016.02.04 21:41 | sell | 2755 | 0.01 | 0.92528 | 0.93178 | 0.92368 | ||
8090 | 2016.02.04 23:50 | modify | 2755 | 0.01 | 0.92528 | 0.00000 | 0.92368 | ||
8091 | 2016.02.05 01:00 | modify | 2755 | 0.01 | 0.92528 | 0.93178 | 0.92368 | ||
8092 | 2016.02.05 02:35 | modify | 2755 | 0.01 | 0.92528 | 0.93178 | 0.92385 | ||
8093 | 2016.02.05 03:04 | close | 2755 | 0.01 | 0.92437 | 0.93178 | 0.92385 | 0.59 | 1134.13 |
8094 | 2016.02.05 21:00 | sell limit | 2756 | 0.01 | 0.92700 | 0.93350 | 0.92540 | ||
8095 | 2016.02.05 22:45 | delete | 2756 | 0.01 | 0.92700 | 0.93350 | 0.92540 | ||
8096 | 2016.02.05 23:30 | sell limit | 2757 | 0.01 | 0.92267 | 0.92917 | 0.92107 | ||
8097 | 2016.02.05 23:44 | sell | 2757 | 0.01 | 0.92268 | 0.92917 | 0.92107 | ||
8098 | 2016.02.05 23:50 | modify | 2757 | 0.01 | 0.92268 | 0.00000 | 0.92107 | ||
8099 | 2016.02.08 00:10 | t/p | 2757 | 0.01 | 0.92057 | 0.00000 | 0.92107 | 1.48 | 1135.61 |
8100 | 2016.02.08 21:00 | sell limit | 2758 | 0.01 | 0.92451 | 0.93101 | 0.92291 | ||
8101 | 2016.02.08 21:16 | sell | 2758 | 0.01 | 0.92452 | 0.93101 | 0.92291 | ||
8102 | 2016.02.08 22:02 | t/p | 2758 | 0.01 | 0.92288 | 0.93101 | 0.92291 | 1.16 | 1136.77 |
8103 | 2016.02.08 22:03 | sell limit | 2759 | 0.01 | 0.92469 | 0.93119 | 0.92309 | ||
8104 | 2016.02.08 23:55 | delete | 2759 | 0.01 | 0.92469 | 0.93119 | 0.92309 | ||
8105 | 2016.02.11 21:00 | sell limit | 2760 | 0.01 | 0.93540 | 0.94190 | 0.93380 | ||
8106 | 2016.02.11 21:29 | sell | 2760 | 0.01 | 0.93543 | 0.94190 | 0.93380 | ||
8107 | 2016.02.11 21:30 | modify | 2760 | 0.01 | 0.93543 | 0.94193 | 0.93383 | ||
8108 | 2016.02.11 21:39 | t/p | 2760 | 0.01 | 0.93383 | 0.94193 | 0.93383 | 1.12 | 1137.89 |
8109 | 2016.02.11 22:00 | sell limit | 2761 | 0.01 | 0.93666 | 0.94316 | 0.93506 | ||
8110 | 2016.02.11 23:55 | delete | 2761 | 0.01 | 0.93666 | 0.94316 | 0.93506 | ||
8111 | 2016.02.12 21:00 | buy limit | 2762 | 0.01 | 0.91570 | 0.90920 | 0.91730 | ||
8112 | 2016.02.12 21:30 | delete | 2762 | 0.01 | 0.91570 | 0.90920 | 0.91730 | ||
8113 | 2016.02.12 21:50 | buy limit | 2763 | 0.01 | 0.91538 | 0.90888 | 0.91698 | ||
8114 | 2016.02.12 23:45 | delete | 2763 | 0.01 | 0.91538 | 0.90888 | 0.91698 | ||
8115 | 2016.02.15 21:00 | buy limit | 2764 | 0.01 | 0.91905 | 0.91255 | 0.92065 | ||
8116 | 2016.02.15 22:35 | delete | 2764 | 0.01 | 0.91905 | 0.91255 | 0.92065 | ||
8117 | 2016.02.15 22:55 | buy limit | 2765 | 0.01 | 0.91898 | 0.91248 | 0.92058 | ||
8118 | 2016.02.15 23:45 | delete | 2765 | 0.01 | 0.91898 | 0.91248 | 0.92058 | ||
8119 | 2016.02.18 21:00 | buy limit | 2766 | 0.01 | 0.90417 | 0.89767 | 0.90577 | ||
8120 | 2016.02.18 23:35 | delete | 2766 | 0.01 | 0.90417 | 0.89767 | 0.90577 | ||
8121 | 2016.02.18 23:40 | buy limit | 2767 | 0.01 | 0.90462 | 0.89812 | 0.90622 | ||
8122 | 2016.02.18 23:55 | delete | 2767 | 0.01 | 0.90462 | 0.89812 | 0.90622 | ||
8123 | 2016.02.19 21:00 | buy limit | 2768 | 0.01 | 0.90800 | 0.90150 | 0.90960 | ||
8124 | 2016.02.19 23:45 | delete | 2768 | 0.01 | 0.90800 | 0.90150 | 0.90960 | ||
8125 | 2016.02.22 21:00 | sell limit | 2769 | 0.01 | 0.92021 | 0.92671 | 0.91861 | ||
8126 | 2016.02.22 22:40 | sell | 2769 | 0.01 | 0.92023 | 0.92671 | 0.91861 | ||
8127 | 2016.02.22 22:41 | modify | 2769 | 0.01 | 0.92023 | 0.92673 | 0.91863 | ||
8128 | 2016.02.22 22:55 | modify | 2769 | 0.01 | 0.92023 | 0.92673 | 0.91872 | ||
8129 | 2016.02.22 23:00 | modify | 2769 | 0.01 | 0.92023 | 0.92673 | 0.91885 | ||
8130 | 2016.02.22 23:50 | modify | 2769 | 0.01 | 0.92023 | 0.00000 | 0.91885 | ||
8131 | 2016.02.22 23:54 | t/p | 2769 | 0.01 | 0.91884 | 0.00000 | 0.91885 | 0.97 | 1138.86 |
8132 | 2016.02.25 21:00 | buy limit | 2770 | 0.01 | 0.90825 | 0.90175 | 0.90985 | ||
8133 | 2016.02.25 21:05 | delete | 2770 | 0.01 | 0.90825 | 0.90175 | 0.90985 | ||
8134 | 2016.02.25 21:40 | buy limit | 2771 | 0.01 | 0.90769 | 0.90119 | 0.90929 | ||
8135 | 2016.02.25 23:45 | delete | 2771 | 0.01 | 0.90769 | 0.90119 | 0.90929 | ||
8136 | 2016.02.26 21:00 | buy limit | 2772 | 0.01 | 0.89678 | 0.89028 | 0.89838 | ||
8137 | 2016.02.26 21:36 | buy | 2772 | 0.01 | 0.89675 | 0.89028 | 0.89838 | ||
8138 | 2016.02.26 21:37 | modify | 2772 | 0.01 | 0.89675 | 0.89025 | 0.89835 | ||
8139 | 2016.02.26 23:50 | modify | 2772 | 0.01 | 0.89675 | 0.00000 | 0.89835 | ||
8140 | 2016.02.29 00:05 | modify | 2772 | 0.01 | 0.89675 | 0.00000 | 0.89816 | ||
8141 | 2016.02.29 00:10 | modify | 2772 | 0.01 | 0.89675 | 0.00000 | 0.89793 | ||
8142 | 2016.02.29 00:40 | modify | 2772 | 0.01 | 0.89675 | 0.00000 | 0.89785 | ||
8143 | 2016.02.29 00:45 | modify | 2772 | 0.01 | 0.89675 | 0.00000 | 0.89760 | ||
8144 | 2016.02.29 00:50 | modify | 2772 | 0.01 | 0.89675 | 0.00000 | 0.89724 | ||
8145 | 2016.02.29 01:00 | modify | 2772 | 0.01 | 0.89675 | 0.89025 | 0.89724 | ||
8146 | 2016.02.29 01:05 | modify | 2772 | 0.01 | 0.89675 | 0.89025 | 0.89704 | ||
8147 | 2016.02.29 01:10 | modify | 2772 | 0.01 | 0.89675 | 0.89025 | 0.89689 | ||
8148 | 2016.02.29 01:15 | modify | 2772 | 0.01 | 0.89675 | 0.89025 | 0.89659 | ||
8149 | 2016.02.29 01:20 | modify | 2772 | 0.01 | 0.89675 | 0.89025 | 0.89515 | ||
8150 | 2016.02.29 01:25 | modify | 2772 | 0.01 | 0.89675 | 0.89025 | 0.89510 | ||
8151 | 2016.02.29 02:08 | s/l | 2772 | 0.01 | 0.89023 | 0.89025 | 0.89510 | -4.95 | 1133.91 |
8152 | 2016.02.29 21:00 | buy limit | 2773 | 0.01 | 0.88887 | 0.88237 | 0.89047 | ||
8153 | 2016.02.29 23:45 | delete | 2773 | 0.01 | 0.88887 | 0.88237 | 0.89047 | ||
8154 | 2016.03.03 21:00 | sell limit | 2774 | 0.01 | 0.90513 | 0.91163 | 0.90353 | ||
8155 | 2016.03.03 23:55 | delete | 2774 | 0.01 | 0.90513 | 0.91163 | 0.90353 | ||
8156 | 2016.03.04 21:00 | sell limit | 2775 | 0.01 | 0.91149 | 0.91799 | 0.90989 | ||
8157 | 2016.03.04 23:20 | modify | 2775 | 0.01 | 0.91136 | 0.91786 | 0.90976 | ||
8158 | 2016.03.04 23:45 | delete | 2775 | 0.01 | 0.91136 | 0.91786 | 0.90976 | ||
8159 | 2016.03.07 21:00 | sell limit | 2776 | 0.01 | 0.90528 | 0.91178 | 0.90376 | ||
8160 | 2016.03.07 21:35 | delete | 2776 | 0.01 | 0.90528 | 0.91178 | 0.90376 | ||
8161 | 2016.03.07 21:40 | sell limit | 2777 | 0.01 | 0.90528 | 0.91178 | 0.90368 | ||
8162 | 2016.03.07 21:45 | delete | 2777 | 0.01 | 0.90528 | 0.91178 | 0.90368 | ||
8163 | 2016.03.07 22:30 | buy limit | 2778 | 0.01 | 0.89907 | 0.89257 | 0.90067 | ||
8164 | 2016.03.07 23:20 | delete | 2778 | 0.01 | 0.89907 | 0.89257 | 0.90067 | ||
8165 | 2016.03.07 23:20 | sell limit | 2779 | 0.01 | 0.90528 | 0.91178 | 0.90368 | ||
8166 | 2016.03.07 23:55 | delete | 2779 | 0.01 | 0.90528 | 0.91178 | 0.90368 | ||
8167 | 2016.03.11 21:00 | buy limit | 2780 | 0.01 | 0.88517 | 0.87867 | 0.88677 | ||
8168 | 2016.03.11 21:05 | delete | 2780 | 0.01 | 0.88517 | 0.87867 | 0.88677 | ||
8169 | 2016.03.11 21:25 | buy limit | 2781 | 0.01 | 0.88550 | 0.87900 | 0.88710 | ||
8170 | 2016.03.11 21:40 | delete | 2781 | 0.01 | 0.88550 | 0.87900 | 0.88710 | ||
8171 | 2016.03.11 21:50 | buy limit | 2782 | 0.01 | 0.88612 | 0.87962 | 0.88772 | ||
8172 | 2016.03.11 22:30 | delete | 2782 | 0.01 | 0.88612 | 0.87962 | 0.88772 | ||
8173 | 2016.03.11 22:40 | buy limit | 2783 | 0.01 | 0.88692 | 0.88042 | 0.88852 | ||
8174 | 2016.03.11 23:45 | delete | 2783 | 0.01 | 0.88692 | 0.88042 | 0.88852 | ||
8175 | 2016.03.17 21:10 | sell limit | 2784 | 0.01 | 0.89128 | 0.89778 | 0.88968 | ||
8176 | 2016.03.17 23:55 | delete | 2784 | 0.01 | 0.89128 | 0.89778 | 0.88968 | ||
8177 | 2016.03.18 21:00 | buy limit | 2785 | 0.01 | 0.88132 | 0.87482 | 0.88292 | ||
8178 | 2016.03.20 23:07 | delete | 2785 | 0.01 | 0.88132 | 0.87482 | 0.88292 | ||
8179 | 2016.03.21 21:00 | buy limit | 2786 | 0.01 | 0.88187 | 0.87537 | 0.88343 | ||
8180 | 2016.03.21 23:10 | delete | 2786 | 0.01 | 0.88187 | 0.87537 | 0.88343 | ||
8181 | 2016.03.21 23:15 | buy limit | 2787 | 0.01 | 0.88187 | 0.87537 | 0.88347 | ||
8182 | 2016.03.21 23:40 | delete | 2787 | 0.01 | 0.88187 | 0.87537 | 0.88347 | ||
8183 | 2016.03.24 21:00 | sell limit | 2788 | 0.01 | 0.89098 | 0.89748 | 0.88938 | ||
8184 | 2016.03.24 22:40 | delete | 2788 | 0.01 | 0.89098 | 0.89748 | 0.88938 | ||
8185 | 2016.03.24 22:55 | sell limit | 2789 | 0.01 | 0.89054 | 0.89704 | 0.88894 | ||
8186 | 2016.03.24 23:25 | delete | 2789 | 0.01 | 0.89054 | 0.89704 | 0.88894 | ||
8187 | 2016.03.24 23:45 | sell limit | 2790 | 0.01 | 0.88933 | 0.89583 | 0.88815 | ||
8188 | 2016.03.24 23:55 | delete | 2790 | 0.01 | 0.88933 | 0.89583 | 0.88815 | ||
8189 | 2016.03.25 21:25 | sell limit | 2791 | 0.01 | 0.88823 | 0.89473 | 0.88673 | ||
8190 | 2016.03.28 00:02 | delete | 2791 | 0.01 | 0.88823 | 0.89473 | 0.88673 | ||
8191 | 2016.03.28 21:00 | sell limit | 2792 | 0.01 | 0.88910 | 0.89560 | 0.88754 | ||
8192 | 2016.03.28 23:10 | delete | 2792 | 0.01 | 0.88910 | 0.89560 | 0.88754 | ||
8193 | 2016.03.28 23:20 | sell limit | 2793 | 0.01 | 0.88861 | 0.89511 | 0.88701 | ||
8194 | 2016.03.28 23:55 | delete | 2793 | 0.01 | 0.88861 | 0.89511 | 0.88701 | ||
8195 | 2016.03.31 21:00 | sell limit | 2794 | 0.01 | 0.89933 | 0.90583 | 0.89773 | ||
8196 | 2016.03.31 23:55 | delete | 2794 | 0.01 | 0.89933 | 0.90583 | 0.89773 | ||
8197 | 2016.04.01 21:00 | sell limit | 2795 | 0.01 | 0.90186 | 0.90836 | 0.90026 | ||
8198 | 2016.04.01 21:40 | modify | 2795 | 0.01 | 0.90184 | 0.90834 | 0.90024 | ||
8199 | 2016.04.01 22:10 | delete | 2795 | 0.01 | 0.90184 | 0.90834 | 0.90024 | ||
8200 | 2016.04.01 22:20 | sell limit | 2796 | 0.01 | 0.90168 | 0.90818 | 0.90008 | ||
8201 | 2016.04.01 22:55 | modify | 2796 | 0.01 | 0.90125 | 0.90775 | 0.89965 | ||
8202 | 2016.04.01 23:45 | delete | 2796 | 0.01 | 0.90125 | 0.90775 | 0.89965 | ||
8203 | 2016.04.04 21:00 | buy limit | 2797 | 0.01 | 0.89188 | 0.88538 | 0.89346 | ||
8204 | 2016.04.04 23:35 | delete | 2797 | 0.01 | 0.89188 | 0.88538 | 0.89346 | ||
8205 | 2016.04.07 21:00 | buy limit | 2798 | 0.01 | 0.88990 | 0.88340 | 0.89131 | ||
8206 | 2016.04.07 22:10 | delete | 2798 | 0.01 | 0.88990 | 0.88340 | 0.89131 | ||
8207 | 2016.04.07 22:30 | buy limit | 2799 | 0.01 | 0.88962 | 0.88312 | 0.89117 | ||
8208 | 2016.04.07 23:55 | delete | 2799 | 0.01 | 0.88962 | 0.88312 | 0.89117 | ||
8209 | 2016.04.08 21:00 | buy limit | 2800 | 0.01 | 0.88377 | 0.87727 | 0.88537 | ||
8210 | 2016.04.08 23:00 | modify | 2800 | 0.01 | 0.88422 | 0.87772 | 0.88523 | ||
8211 | 2016.04.08 23:45 | delete | 2800 | 0.01 | 0.88422 | 0.87772 | 0.88523 | ||
8212 | 2016.04.11 21:00 | buy limit | 2801 | 0.01 | 0.88502 | 0.87852 | 0.88644 | ||
8213 | 2016.04.11 22:05 | delete | 2801 | 0.01 | 0.88502 | 0.87852 | 0.88644 | ||
8214 | 2016.04.11 23:05 | buy limit | 2802 | 0.01 | 0.88404 | 0.87754 | 0.88564 | ||
8215 | 2016.04.11 23:55 | delete | 2802 | 0.01 | 0.88404 | 0.87754 | 0.88564 | ||
8216 | 2016.04.14 21:00 | buy limit | 2803 | 0.01 | 0.87912 | 0.87262 | 0.88069 | ||
8217 | 2016.04.14 22:40 | delete | 2803 | 0.01 | 0.87912 | 0.87262 | 0.88069 | ||
8218 | 2016.04.14 22:55 | buy limit | 2804 | 0.01 | 0.87950 | 0.87300 | 0.88088 | ||
8219 | 2016.04.14 23:10 | modify | 2804 | 0.01 | 0.87968 | 0.87318 | 0.88097 | ||
8220 | 2016.04.14 23:25 | delete | 2804 | 0.01 | 0.87968 | 0.87318 | 0.88097 | ||
8221 | 2016.04.15 21:00 | sell limit | 2805 | 0.01 | 0.89186 | 0.89836 | 0.89026 | ||
8222 | 2016.04.15 23:45 | delete | 2805 | 0.01 | 0.89186 | 0.89836 | 0.89026 | ||
8223 | 2016.04.18 21:00 | sell limit | 2806 | 0.01 | 0.89705 | 0.90355 | 0.89545 | ||
8224 | 2016.04.18 22:20 | delete | 2806 | 0.01 | 0.89705 | 0.90355 | 0.89545 | ||
8225 | 2016.04.18 22:35 | sell limit | 2807 | 0.01 | 0.89579 | 0.90229 | 0.89419 | ||
8226 | 2016.04.18 22:55 | delete | 2807 | 0.01 | 0.89579 | 0.90229 | 0.89419 | ||
8227 | 2016.04.18 23:50 | sell limit | 2808 | 0.01 | 0.89225 | 0.89875 | 0.89065 | ||
8228 | 2016.04.18 23:55 | delete | 2808 | 0.01 | 0.89225 | 0.89875 | 0.89065 | ||
8229 | 2016.04.21 21:00 | buy limit | 2809 | 0.01 | 0.87905 | 0.87255 | 0.88061 | ||
8230 | 2016.04.21 22:05 | delete | 2809 | 0.01 | 0.87905 | 0.87255 | 0.88061 | ||
8231 | 2016.04.21 22:30 | buy limit | 2810 | 0.01 | 0.87891 | 0.87241 | 0.88051 | ||
8232 | 2016.04.21 23:40 | delete | 2810 | 0.01 | 0.87891 | 0.87241 | 0.88051 | ||
8233 | 2016.04.22 21:00 | buy limit | 2811 | 0.01 | 0.86746 | 0.86096 | 0.86906 | ||
8234 | 2016.04.22 23:45 | delete | 2811 | 0.01 | 0.86746 | 0.86096 | 0.86906 | ||
8235 | 2016.04.25 21:05 | buy limit | 2812 | 0.01 | 0.86752 | 0.86102 | 0.86912 | ||
8236 | 2016.04.25 23:55 | delete | 2812 | 0.01 | 0.86752 | 0.86102 | 0.86912 | ||
8237 | 2016.04.28 21:00 | sell limit | 2813 | 0.01 | 0.87672 | 0.88322 | 0.87512 | ||
8238 | 2016.04.28 22:15 | delete | 2813 | 0.01 | 0.87672 | 0.88322 | 0.87512 | ||
8239 | 2016.04.28 22:45 | sell limit | 2814 | 0.01 | 0.87516 | 0.88166 | 0.87402 | ||
8240 | 2016.04.28 23:55 | delete | 2814 | 0.01 | 0.87516 | 0.88166 | 0.87402 | ||
8241 | 2016.04.29 21:00 | sell limit | 2815 | 0.01 | 0.87702 | 0.88352 | 0.87542 | ||
8242 | 2016.04.29 21:01 | sell | 2815 | 0.01 | 0.87703 | 0.88352 | 0.87542 | ||
8243 | 2016.04.29 21:53 | t/p | 2815 | 0.01 | 0.87541 | 0.88352 | 0.87542 | 1.14 | 1135.05 |
8244 | 2016.04.29 21:53 | sell limit | 2816 | 0.01 | 0.87728 | 0.88378 | 0.87568 | ||
8245 | 2016.04.29 23:45 | delete | 2816 | 0.01 | 0.87728 | 0.88378 | 0.87568 | ||
8246 | 2016.05.02 21:00 | sell limit | 2817 | 0.01 | 0.88008 | 0.88658 | 0.87848 | ||
8247 | 2016.05.02 23:55 | delete | 2817 | 0.01 | 0.88008 | 0.88658 | 0.87848 | ||
8248 | 2016.05.05 21:00 | sell limit | 2818 | 0.01 | 0.88687 | 0.89337 | 0.88527 | ||
8249 | 2016.05.05 23:55 | delete | 2818 | 0.01 | 0.88687 | 0.89337 | 0.88527 | ||
8250 | 2016.05.06 21:00 | sell limit | 2819 | 0.01 | 0.88580 | 0.89230 | 0.88420 | ||
8251 | 2016.05.06 23:45 | delete | 2819 | 0.01 | 0.88580 | 0.89230 | 0.88420 | ||
8252 | 2016.05.09 21:00 | buy limit | 2820 | 0.01 | 0.87731 | 0.87081 | 0.87891 | ||
8253 | 2016.05.09 22:50 | delete | 2820 | 0.01 | 0.87731 | 0.87081 | 0.87891 | ||
8254 | 2016.05.12 21:00 | buy limit | 2821 | 0.01 | 0.87143 | 0.86493 | 0.87303 | ||
8255 | 2016.05.12 22:45 | delete | 2821 | 0.01 | 0.87143 | 0.86493 | 0.87303 | ||
8256 | 2016.05.12 23:05 | buy limit | 2822 | 0.01 | 0.87363 | 0.86713 | 0.87486 | ||
8257 | 2016.05.12 23:35 | modify | 2822 | 0.01 | 0.87390 | 0.86740 | 0.87499 | ||
8258 | 2016.05.12 23:50 | modify | 2822 | 0.01 | 0.87393 | 0.86743 | 0.87501 | ||
8259 | 2016.05.12 23:55 | delete | 2822 | 0.01 | 0.87393 | 0.86743 | 0.87501 | ||
8260 | 2016.05.13 21:00 | sell limit | 2823 | 0.01 | 0.87764 | 0.88414 | 0.87604 | ||
8261 | 2016.05.13 21:55 | delete | 2823 | 0.01 | 0.87764 | 0.88414 | 0.87604 | ||
8262 | 2016.05.13 21:55 | buy limit | 2824 | 0.01 | 0.87290 | 0.86640 | 0.87450 | ||
8263 | 2016.05.13 23:45 | delete | 2824 | 0.01 | 0.87290 | 0.86640 | 0.87450 | ||
8264 | 2016.05.16 21:00 | buy limit | 2825 | 0.01 | 0.87543 | 0.86893 | 0.87703 | ||
8265 | 2016.05.16 23:55 | delete | 2825 | 0.01 | 0.87543 | 0.86893 | 0.87703 | ||
8266 | 2016.05.19 21:00 | sell limit | 2826 | 0.01 | 0.88618 | 0.89268 | 0.88458 | ||
8267 | 2016.05.19 23:55 | delete | 2826 | 0.01 | 0.88618 | 0.89268 | 0.88458 | ||
8268 | 2016.05.20 21:00 | sell limit | 2827 | 0.01 | 0.88895 | 0.89545 | 0.88767 | ||
8269 | 2016.05.20 23:45 | delete | 2827 | 0.01 | 0.88895 | 0.89545 | 0.88767 | ||
8270 | 2016.05.23 21:00 | sell limit | 2828 | 0.01 | 0.89206 | 0.89856 | 0.89046 | ||
8271 | 2016.05.23 21:30 | delete | 2828 | 0.01 | 0.89206 | 0.89856 | 0.89046 | ||
8272 | 2016.05.23 21:50 | sell limit | 2829 | 0.01 | 0.89158 | 0.89808 | 0.88998 | ||
8273 | 2016.05.23 22:25 | delete | 2829 | 0.01 | 0.89158 | 0.89808 | 0.88998 | ||
8274 | 2016.05.23 22:30 | sell limit | 2830 | 0.01 | 0.89135 | 0.89785 | 0.88976 | ||
8275 | 2016.05.23 22:50 | delete | 2830 | 0.01 | 0.89135 | 0.89785 | 0.88976 | ||
8276 | 2016.05.23 22:55 | sell limit | 2831 | 0.01 | 0.89094 | 0.89744 | 0.88956 | ||
8277 | 2016.05.23 23:10 | delete | 2831 | 0.01 | 0.89094 | 0.89744 | 0.88956 | ||
8278 | 2016.05.23 23:30 | sell limit | 2832 | 0.01 | 0.88960 | 0.89610 | 0.88889 | ||
8279 | 2016.05.23 23:55 | delete | 2832 | 0.01 | 0.88960 | 0.89610 | 0.88889 | ||
8280 | 2016.05.26 21:00 | buy limit | 2833 | 0.01 | 0.86946 | 0.86296 | 0.87106 | ||
8281 | 2016.05.26 22:45 | delete | 2833 | 0.01 | 0.86946 | 0.86296 | 0.87106 | ||
8282 | 2016.05.26 23:20 | buy limit | 2834 | 0.01 | 0.87265 | 0.86615 | 0.87425 | ||
8283 | 2016.05.26 23:26 | buy | 2834 | 0.01 | 0.87258 | 0.86615 | 0.87425 | ||
8284 | 2016.05.26 23:27 | modify | 2834 | 0.01 | 0.87258 | 0.86608 | 0.87418 | ||
8285 | 2016.05.26 23:27 | t/p | 2834 | 0.01 | 0.87422 | 0.86608 | 0.87418 | 1.15 | 1136.20 |
8286 | 2016.05.26 23:28 | buy limit | 2835 | 0.01 | 0.87265 | 0.86615 | 0.87425 | ||
8287 | 2016.05.26 23:30 | delete | 2835 | 0.01 | 0.87265 | 0.86615 | 0.87425 | ||
8288 | 2016.05.26 23:50 | buy limit | 2836 | 0.01 | 0.87195 | 0.86545 | 0.87355 | ||
8289 | 2016.05.26 23:55 | delete | 2836 | 0.01 | 0.87195 | 0.86545 | 0.87355 | ||
8290 | 2016.05.27 21:45 | buy limit | 2837 | 0.01 | 0.87212 | 0.86562 | 0.87372 | ||
8291 | 2016.05.27 22:00 | delete | 2837 | 0.01 | 0.87212 | 0.86562 | 0.87372 | ||
8292 | 2016.05.27 22:25 | buy limit | 2838 | 0.01 | 0.87197 | 0.86547 | 0.87357 | ||
8293 | 2016.05.27 22:30 | delete | 2838 | 0.01 | 0.87197 | 0.86547 | 0.87357 | ||
8294 | 2016.05.27 22:55 | buy limit | 2839 | 0.01 | 0.87158 | 0.86508 | 0.87318 | ||
8295 | 2016.05.27 23:45 | delete | 2839 | 0.01 | 0.87158 | 0.86508 | 0.87318 | ||
8296 | 2016.05.30 21:00 | buy limit | 2840 | 0.01 | 0.87256 | 0.86606 | 0.87412 | ||
8297 | 2016.05.30 23:55 | delete | 2840 | 0.01 | 0.87256 | 0.86606 | 0.87412 | ||
8298 | 2016.06.02 21:00 | sell limit | 2841 | 0.01 | 0.89475 | 0.90125 | 0.89315 | ||
8299 | 2016.06.02 23:55 | delete | 2841 | 0.01 | 0.89475 | 0.90125 | 0.89315 | ||
8300 | 2016.06.03 21:00 | sell limit | 2842 | 0.01 | 0.90005 | 0.90655 | 0.89845 | ||
8301 | 2016.06.03 22:36 | sell | 2842 | 0.01 | 0.90011 | 0.90655 | 0.89845 | ||
8302 | 2016.06.03 22:37 | modify | 2842 | 0.01 | 0.90011 | 0.90661 | 0.89851 | ||
8303 | 2016.06.03 23:05 | modify | 2842 | 0.01 | 0.90011 | 0.90661 | 0.89855 | ||
8304 | 2016.06.03 23:40 | modify | 2842 | 0.01 | 0.90011 | 0.90661 | 0.89874 | ||
8305 | 2016.06.03 23:45 | modify | 2842 | 0.01 | 0.90011 | 0.90661 | 0.89897 | ||
8306 | 2016.06.03 23:50 | modify | 2842 | 0.01 | 0.90011 | 0.00000 | 0.89897 | ||
8307 | 2016.06.06 01:00 | modify | 2842 | 0.01 | 0.90011 | 0.90661 | 0.89897 | ||
8308 | 2016.06.06 01:13 | t/p | 2842 | 0.01 | 0.89887 | 0.90661 | 0.89897 | 0.84 | 1137.04 |
8309 | 2016.06.06 21:00 | sell limit | 2843 | 0.01 | 0.89713 | 0.90363 | 0.89553 | ||
8310 | 2016.06.06 21:10 | delete | 2843 | 0.01 | 0.89713 | 0.90363 | 0.89553 | ||
8311 | 2016.06.06 21:20 | buy limit | 2844 | 0.01 | 0.88863 | 0.88213 | 0.89023 | ||
8312 | 2016.06.06 21:28 | buy | 2844 | 0.01 | 0.88861 | 0.88213 | 0.89023 | ||
8313 | 2016.06.06 21:29 | modify | 2844 | 0.01 | 0.88861 | 0.88211 | 0.89021 | ||
8314 | 2016.06.06 23:50 | modify | 2844 | 0.01 | 0.88861 | 0.00000 | 0.89021 | ||
8315 | 2016.06.07 00:05 | modify | 2844 | 0.01 | 0.88861 | 0.00000 | 0.89013 | ||
8316 | 2016.06.07 00:10 | modify | 2844 | 0.01 | 0.88861 | 0.00000 | 0.88992 | ||
8317 | 2016.06.07 00:20 | modify | 2844 | 0.01 | 0.88861 | 0.00000 | 0.88970 | ||
8318 | 2016.06.07 00:25 | modify | 2844 | 0.01 | 0.88861 | 0.00000 | 0.88948 | ||
8319 | 2016.06.07 00:30 | modify | 2844 | 0.01 | 0.88861 | 0.00000 | 0.88906 | ||
8320 | 2016.06.07 01:00 | modify | 2844 | 0.01 | 0.88861 | 0.88211 | 0.88887 | ||
8321 | 2016.06.07 01:55 | modify | 2844 | 0.01 | 0.88861 | 0.88211 | 0.88874 | ||
8322 | 2016.06.07 02:00 | modify | 2844 | 0.01 | 0.88861 | 0.88211 | 0.88861 | ||
8323 | 2016.06.07 02:05 | modify | 2844 | 0.01 | 0.88861 | 0.88211 | 0.88831 | ||
8324 | 2016.06.07 02:15 | modify | 2844 | 0.01 | 0.88861 | 0.88211 | 0.88829 | ||
8325 | 2016.06.07 02:30 | modify | 2844 | 0.01 | 0.88861 | 0.88211 | 0.88810 | ||
8326 | 2016.06.07 02:35 | modify | 2844 | 0.01 | 0.88861 | 0.88211 | 0.88805 | ||
8327 | 2016.06.07 03:10 | modify | 2844 | 0.01 | 0.88861 | 0.88211 | 0.88787 | ||
8328 | 2016.06.07 03:15 | modify | 2844 | 0.01 | 0.88861 | 0.88211 | 0.88777 | ||
8329 | 2016.06.07 03:20 | modify | 2844 | 0.01 | 0.88861 | 0.88211 | 0.88768 | ||
8330 | 2016.06.07 03:25 | modify | 2844 | 0.01 | 0.88861 | 0.88211 | 0.88755 | ||
8331 | 2016.06.07 03:30 | modify | 2844 | 0.01 | 0.88861 | 0.88211 | 0.88731 | ||
8332 | 2016.06.07 03:35 | modify | 2844 | 0.01 | 0.88861 | 0.88211 | 0.88722 | ||
8333 | 2016.06.07 03:50 | modify | 2844 | 0.01 | 0.88861 | 0.88211 | 0.88717 | ||
8334 | 2016.06.07 03:55 | modify | 2844 | 0.01 | 0.88861 | 0.88211 | 0.88707 | ||
8335 | 2016.06.07 04:00 | modify | 2844 | 0.01 | 0.88861 | 0.88211 | 0.88699 | ||
8336 | 2016.06.07 04:15 | modify | 2844 | 0.01 | 0.88861 | 0.88211 | 0.88687 | ||
8337 | 2016.06.07 04:34 | modify | 2844 | 0.01 | 0.88861 | 0.88211 | 0.88657 | ||
8338 | 2016.06.07 04:35 | t/p | 2844 | 0.01 | 0.88657 | 0.88211 | 0.88657 | -1.61 | 1135.43 |
8339 | 2016.06.09 21:00 | sell limit | 2845 | 0.01 | 0.90930 | 0.91580 | 0.90770 | ||
8340 | 2016.06.09 23:55 | delete | 2845 | 0.01 | 0.90930 | 0.91580 | 0.90770 | ||
8341 | 2016.06.10 21:00 | sell limit | 2846 | 0.01 | 0.90463 | 0.91113 | 0.90303 | ||
8342 | 2016.06.10 21:10 | modify | 2846 | 0.01 | 0.90418 | 0.91068 | 0.90258 | ||
8343 | 2016.06.10 21:40 | modify | 2846 | 0.01 | 0.90404 | 0.91054 | 0.90244 | ||
8344 | 2016.06.10 22:40 | modify | 2846 | 0.01 | 0.90239 | 0.90889 | 0.90079 | ||
8345 | 2016.06.10 23:45 | delete | 2846 | 0.01 | 0.90239 | 0.90889 | 0.90079 | ||
8346 | 2016.06.13 21:00 | sell limit | 2847 | 0.01 | 0.90456 | 0.91106 | 0.90309 | ||
8347 | 2016.06.13 23:40 | modify | 2847 | 0.01 | 0.90434 | 0.91084 | 0.90274 | ||
8348 | 2016.06.13 23:55 | delete | 2847 | 0.01 | 0.90434 | 0.91084 | 0.90274 | ||
8349 | 2016.06.16 21:00 | sell limit | 2848 | 0.01 | 0.91688 | 0.92338 | 0.91528 | ||
8350 | 2016.06.16 21:25 | delete | 2848 | 0.01 | 0.91688 | 0.92338 | 0.91528 | ||
8351 | 2016.06.16 21:35 | sell limit | 2849 | 0.01 | 0.91607 | 0.92257 | 0.91447 | ||
8352 | 2016.06.16 23:10 | delete | 2849 | 0.01 | 0.91607 | 0.92257 | 0.91447 | ||
8353 | 2016.06.16 23:15 | sell limit | 2850 | 0.01 | 0.91540 | 0.92190 | 0.91380 | ||
8354 | 2016.06.16 23:55 | delete | 2850 | 0.01 | 0.91540 | 0.92190 | 0.91380 | ||
8355 | 2016.06.17 21:00 | sell limit | 2851 | 0.01 | 0.91073 | 0.91723 | 0.90913 | ||
8356 | 2016.06.17 21:20 | delete | 2851 | 0.01 | 0.91073 | 0.91723 | 0.90913 | ||
8357 | 2016.06.17 21:35 | sell limit | 2852 | 0.01 | 0.91048 | 0.91698 | 0.90888 | ||
8358 | 2016.06.17 23:35 | delete | 2852 | 0.01 | 0.91048 | 0.91698 | 0.90888 | ||
8359 | 2016.06.17 23:40 | sell limit | 2853 | 0.01 | 0.91003 | 0.91653 | 0.90845 | ||
8360 | 2016.06.17 23:45 | delete | 2853 | 0.01 | 0.91003 | 0.91653 | 0.90845 | ||
8361 | 2016.06.20 21:00 | sell limit | 2854 | 0.01 | 0.91221 | 0.91871 | 0.91081 | ||
8362 | 2016.06.20 23:15 | delete | 2854 | 0.01 | 0.91221 | 0.91871 | 0.91081 | ||
8363 | 2016.06.20 23:20 | sell limit | 2855 | 0.01 | 0.91161 | 0.91811 | 0.91051 | ||
8364 | 2016.06.20 23:55 | delete | 2855 | 0.01 | 0.91161 | 0.91811 | 0.91051 | ||
8365 | 2016.06.23 21:35 | sell limit | 2856 | 0.01 | 0.92647 | 0.93297 | 0.92487 | ||
8366 | 2016.06.23 21:59 | sell | 2856 | 0.01 | 0.92655 | 0.93297 | 0.92487 | ||
8367 | 2016.06.23 22:00 | modify | 2856 | 0.01 | 0.92655 | 0.93305 | 0.92495 | ||
8368 | 2016.06.23 23:50 | modify | 2856 | 0.01 | 0.92655 | 0.00000 | 0.92495 | ||
8369 | 2016.06.24 00:34 | t/p | 2856 | 0.01 | 0.92494 | 0.00000 | 0.92495 | 1.11 | 1136.54 |
8370 | 2016.06.24 21:00 | sell limit | 2857 | 0.01 | 0.92646 | 0.93296 | 0.92486 | ||
8371 | 2016.06.24 21:48 | sell | 2857 | 0.01 | 0.92652 | 0.93296 | 0.92486 | ||
8372 | 2016.06.24 21:49 | modify | 2857 | 0.01 | 0.92652 | 0.93302 | 0.92492 | ||
8373 | 2016.06.24 23:03 | t/p | 2857 | 0.01 | 0.92482 | 0.93302 | 0.92492 | 1.20 | 1137.74 |
8374 | 2016.06.24 23:04 | sell limit | 2858 | 0.01 | 0.92727 | 0.93377 | 0.92567 | ||
8375 | 2016.06.24 23:45 | delete | 2858 | 0.01 | 0.92727 | 0.93377 | 0.92567 | ||
8376 | 2016.06.27 22:55 | buy limit | 2859 | 0.01 | 0.91463 | 0.90813 | 0.91623 | ||
8377 | 2016.06.27 23:55 | delete | 2859 | 0.01 | 0.91463 | 0.90813 | 0.91623 | ||
8378 | 2016.06.30 21:00 | sell limit | 2860 | 0.01 | 0.92663 | 0.93313 | 0.92503 | ||
8379 | 2016.06.30 23:55 | delete | 2860 | 0.01 | 0.92663 | 0.93313 | 0.92503 | ||
8380 | 2016.07.01 21:00 | sell limit | 2861 | 0.01 | 0.92879 | 0.93529 | 0.92719 | ||
8381 | 2016.07.01 21:25 | delete | 2861 | 0.01 | 0.92879 | 0.93529 | 0.92719 | ||
8382 | 2016.07.01 21:50 | sell limit | 2862 | 0.01 | 0.92809 | 0.93459 | 0.92649 | ||
8383 | 2016.07.01 22:15 | delete | 2862 | 0.01 | 0.92809 | 0.93459 | 0.92649 | ||
8384 | 2016.07.01 23:15 | sell limit | 2863 | 0.01 | 0.92696 | 0.93346 | 0.92544 | ||
8385 | 2016.07.01 23:25 | delete | 2863 | 0.01 | 0.92696 | 0.93346 | 0.92544 | ||
8386 | 2016.07.04 21:00 | sell limit | 2864 | 0.01 | 0.92976 | 0.93626 | 0.92816 | ||
8387 | 2016.07.04 22:08 | sell | 2864 | 0.01 | 0.92978 | 0.93626 | 0.92816 | ||
8388 | 2016.07.04 22:09 | modify | 2864 | 0.01 | 0.92978 | 0.93628 | 0.92845 | ||
8389 | 2016.07.04 22:10 | modify | 2864 | 0.01 | 0.92978 | 0.93628 | 0.92858 | ||
8390 | 2016.07.04 22:15 | modify | 2864 | 0.01 | 0.92978 | 0.93628 | 0.92871 | ||
8391 | 2016.07.04 22:35 | modify | 2864 | 0.01 | 0.92978 | 0.93628 | 0.92876 | ||
8392 | 2016.07.04 22:45 | modify | 2864 | 0.01 | 0.92978 | 0.93628 | 0.92878 | ||
8393 | 2016.07.04 23:05 | modify | 2864 | 0.01 | 0.92978 | 0.93628 | 0.92883 | ||
8394 | 2016.07.04 23:50 | modify | 2864 | 0.01 | 0.92978 | 0.00000 | 0.92883 | ||
8395 | 2016.07.04 23:58 | t/p | 2864 | 0.01 | 0.92869 | 0.00000 | 0.92883 | 0.74 | 1138.48 |
8396 | 2016.07.07 21:05 | sell limit | 2865 | 0.01 | 0.94001 | 0.94651 | 0.93841 | ||
8397 | 2016.07.07 21:59 | sell | 2865 | 0.01 | 0.94001 | 0.94651 | 0.93841 | ||
8398 | 2016.07.07 23:50 | modify | 2865 | 0.01 | 0.94001 | 0.00000 | 0.93841 | ||
8399 | 2016.07.08 00:47 | t/p | 2865 | 0.01 | 0.93838 | 0.00000 | 0.93841 | 1.13 | 1139.60 |
8400 | 2016.07.08 21:00 | sell limit | 2866 | 0.01 | 0.95477 | 0.96127 | 0.95317 | ||
8401 | 2016.07.08 23:45 | delete | 2866 | 0.01 | 0.95477 | 0.96127 | 0.95317 | ||
8402 | 2016.07.11 21:00 | sell limit | 2867 | 0.01 | 0.95013 | 0.95663 | 0.94853 | ||
8403 | 2016.07.11 23:55 | delete | 2867 | 0.01 | 0.95013 | 0.95663 | 0.94853 | ||
8404 | 2016.07.14 21:00 | buy limit | 2868 | 0.01 | 0.92742 | 0.92092 | 0.92902 | ||
8405 | 2016.07.14 23:30 | delete | 2868 | 0.01 | 0.92742 | 0.92092 | 0.92902 | ||
8406 | 2016.07.14 23:50 | buy limit | 2869 | 0.01 | 0.92731 | 0.92081 | 0.92891 | ||
8407 | 2016.07.14 23:55 | delete | 2869 | 0.01 | 0.92731 | 0.92081 | 0.92891 | ||
8408 | 2016.07.15 21:00 | buy limit | 2870 | 0.01 | 0.91861 | 0.91211 | 0.92021 | ||
8409 | 2016.07.15 23:30 | delete | 2870 | 0.01 | 0.91861 | 0.91211 | 0.92021 | ||
8410 | 2016.07.18 21:00 | buy limit | 2871 | 0.01 | 0.91909 | 0.91259 | 0.92069 | ||
8411 | 2016.07.18 21:10 | delete | 2871 | 0.01 | 0.91909 | 0.91259 | 0.92069 | ||
8412 | 2016.07.18 21:30 | buy limit | 2872 | 0.01 | 0.91938 | 0.91288 | 0.92098 | ||
8413 | 2016.07.18 21:55 | delete | 2872 | 0.01 | 0.91938 | 0.91288 | 0.92098 | ||
8414 | 2016.07.18 22:05 | buy limit | 2873 | 0.01 | 0.91970 | 0.91320 | 0.92130 | ||
8415 | 2016.07.18 23:55 | delete | 2873 | 0.01 | 0.91970 | 0.91320 | 0.92130 | ||
8416 | 2016.07.21 21:00 | buy limit | 2874 | 0.01 | 0.90831 | 0.90181 | 0.90991 | ||
8417 | 2016.07.21 23:55 | delete | 2874 | 0.01 | 0.90831 | 0.90181 | 0.90991 | ||
8418 | 2016.07.22 21:00 | buy limit | 2875 | 0.01 | 0.91310 | 0.90660 | 0.91470 | ||
8419 | 2016.07.22 23:10 | delete | 2875 | 0.01 | 0.91310 | 0.90660 | 0.91470 | ||
8420 | 2016.07.25 22:00 | sell limit | 2876 | 0.01 | 0.92481 | 0.93131 | 0.92321 | ||
8421 | 2016.07.25 23:55 | delete | 2876 | 0.01 | 0.92481 | 0.93131 | 0.92321 | ||
8422 | 2016.07.28 21:00 | sell limit | 2877 | 0.01 | 0.93392 | 0.94042 | 0.93246 | ||
8423 | 2016.07.28 23:25 | delete | 2877 | 0.01 | 0.93392 | 0.94042 | 0.93246 | ||
8424 | 2016.07.28 23:45 | sell limit | 2878 | 0.01 | 0.93334 | 0.93984 | 0.93204 | ||
8425 | 2016.07.28 23:55 | delete | 2878 | 0.01 | 0.93334 | 0.93984 | 0.93204 | ||
8426 | 2016.07.29 21:10 | sell limit | 2879 | 0.01 | 0.94248 | 0.94898 | 0.94088 | ||
8427 | 2016.07.29 21:46 | sell | 2879 | 0.01 | 0.94249 | 0.94898 | 0.94088 | ||
8428 | 2016.07.29 23:10 | t/p | 2879 | 0.01 | 0.94083 | 0.94898 | 0.94088 | 1.16 | 1140.76 |
8429 | 2016.07.29 23:25 | sell limit | 2880 | 0.01 | 0.94298 | 0.94948 | 0.94138 | ||
8430 | 2016.07.29 23:45 | delete | 2880 | 0.01 | 0.94298 | 0.94948 | 0.94138 | ||
8431 | 2016.08.01 21:00 | sell limit | 2881 | 0.01 | 0.94261 | 0.94911 | 0.94101 | ||
8432 | 2016.08.01 23:55 | delete | 2881 | 0.01 | 0.94261 | 0.94911 | 0.94101 | ||
8433 | 2016.08.04 21:40 | buy limit | 2882 | 0.01 | 0.93358 | 0.92708 | 0.93518 | ||
8434 | 2016.08.04 23:50 | delete | 2882 | 0.01 | 0.93358 | 0.92708 | 0.93518 | ||
8435 | 2016.08.05 21:00 | sell limit | 2883 | 0.01 | 0.94423 | 0.95073 | 0.94263 | ||
8436 | 2016.08.05 23:00 | delete | 2883 | 0.01 | 0.94423 | 0.95073 | 0.94263 | ||
8437 | 2016.08.05 23:10 | sell limit | 2884 | 0.01 | 0.94240 | 0.94890 | 0.94080 | ||
8438 | 2016.08.05 23:35 | delete | 2884 | 0.01 | 0.94240 | 0.94890 | 0.94080 | ||
8439 | 2016.08.08 21:00 | sell limit | 2885 | 0.01 | 0.94020 | 0.94670 | 0.93860 | ||
8440 | 2016.08.08 21:52 | sell | 2885 | 0.01 | 0.94020 | 0.94670 | 0.93860 | ||
8441 | 2016.08.08 23:45 | modify | 2885 | 0.01 | 0.94020 | 0.94670 | 0.93871 | ||
8442 | 2016.08.08 23:50 | modify | 2885 | 0.01 | 0.94020 | 0.00000 | 0.93879 | ||
8443 | 2016.08.08 23:55 | modify | 2885 | 0.01 | 0.94020 | 0.00000 | 0.93885 | ||
8444 | 2016.08.09 00:05 | modify | 2885 | 0.01 | 0.94020 | 0.00000 | 0.93887 | ||
8445 | 2016.08.09 00:15 | modify | 2885 | 0.01 | 0.94020 | 0.00000 | 0.93926 | ||
8446 | 2016.08.09 00:20 | modify | 2885 | 0.01 | 0.94020 | 0.00000 | 0.93944 | ||
8447 | 2016.08.09 00:25 | modify | 2885 | 0.01 | 0.94020 | 0.00000 | 0.93953 | ||
8448 | 2016.08.09 00:40 | modify | 2885 | 0.01 | 0.94020 | 0.00000 | 0.93984 | ||
8449 | 2016.08.09 00:45 | modify | 2885 | 0.01 | 0.94020 | 0.00000 | 0.94015 | ||
8450 | 2016.08.09 01:00 | modify | 2885 | 0.01 | 0.94020 | 0.94670 | 0.94015 | ||
8451 | 2016.08.09 01:22 | t/p | 2885 | 0.01 | 0.94012 | 0.94670 | 0.94015 | -0.03 | 1140.73 |
8452 | 2016.08.11 21:25 | buy limit | 2886 | 0.01 | 0.93374 | 0.92724 | 0.93534 | ||
8453 | 2016.08.11 23:55 | delete | 2886 | 0.01 | 0.93374 | 0.92724 | 0.93534 | ||
8454 | 2016.08.12 21:00 | buy limit | 2887 | 0.01 | 0.93154 | 0.92504 | 0.93314 | ||
8455 | 2016.08.12 23:45 | delete | 2887 | 0.01 | 0.93154 | 0.92504 | 0.93314 | ||
8456 | 2016.08.18 21:00 | buy limit | 2888 | 0.01 | 0.92953 | 0.92303 | 0.93113 | ||
8457 | 2016.08.18 23:55 | delete | 2888 | 0.01 | 0.92953 | 0.92303 | 0.93113 | ||
8458 | 2016.08.19 21:00 | sell limit | 2889 | 0.01 | 0.93583 | 0.94233 | 0.93423 | ||
8459 | 2016.08.19 23:45 | delete | 2889 | 0.01 | 0.93583 | 0.94233 | 0.93423 | ||
8460 | 2016.08.25 21:00 | sell limit | 2890 | 0.01 | 0.94511 | 0.95161 | 0.94380 | ||
8461 | 2016.08.25 21:55 | modify | 2890 | 0.01 | 0.94502 | 0.95152 | 0.94375 | ||
8462 | 2016.08.25 23:55 | delete | 2890 | 0.01 | 0.94502 | 0.95152 | 0.94375 | ||
8463 | 2016.08.26 21:00 | sell limit | 2891 | 0.01 | 0.94768 | 0.95418 | 0.94608 | ||
8464 | 2016.08.26 21:25 | delete | 2891 | 0.01 | 0.94768 | 0.95418 | 0.94608 | ||
8465 | 2016.08.26 22:10 | buy limit | 2892 | 0.01 | 0.93901 | 0.93251 | 0.94061 | ||
8466 | 2016.08.26 23:45 | delete | 2892 | 0.01 | 0.93901 | 0.93251 | 0.94061 | ||
8467 | 2016.08.29 21:00 | sell limit | 2893 | 0.01 | 0.94507 | 0.95157 | 0.94347 | ||
8468 | 2016.08.29 21:20 | sell | 2893 | 0.01 | 0.94508 | 0.95157 | 0.94347 | ||
8469 | 2016.08.29 22:40 | modify | 2893 | 0.01 | 0.94508 | 0.95157 | 0.94349 | ||
8470 | 2016.08.29 22:45 | modify | 2893 | 0.01 | 0.94508 | 0.95157 | 0.94352 | ||
8471 | 2016.08.29 23:25 | modify | 2893 | 0.01 | 0.94508 | 0.95157 | 0.94355 | ||
8472 | 2016.08.29 23:35 | modify | 2893 | 0.01 | 0.94508 | 0.95157 | 0.94368 | ||
8473 | 2016.08.29 23:40 | modify | 2893 | 0.01 | 0.94508 | 0.95157 | 0.94377 | ||
8474 | 2016.08.29 23:45 | modify | 2893 | 0.01 | 0.94508 | 0.95157 | 0.94392 | ||
8475 | 2016.08.29 23:45 | t/p | 2893 | 0.01 | 0.94392 | 0.95157 | 0.94392 | 0.80 | 1141.53 |
8476 | 2016.08.29 23:46 | sell limit | 2894 | 0.01 | 0.94551 | 0.95201 | 0.94392 | ||
8477 | 2016.08.29 23:55 | delete | 2894 | 0.01 | 0.94551 | 0.95201 | 0.94392 | ||
8478 | 2016.09.01 21:00 | sell limit | 2895 | 0.01 | 0.95529 | 0.96179 | 0.95369 | ||
8479 | 2016.09.01 23:55 | delete | 2895 | 0.01 | 0.95529 | 0.96179 | 0.95369 | ||
8480 | 2016.09.02 22:00 | sell limit | 2896 | 0.01 | 0.95810 | 0.96460 | 0.95650 | ||
8481 | 2016.09.02 23:05 | delete | 2896 | 0.01 | 0.95810 | 0.96460 | 0.95650 | ||
8482 | 2016.09.02 23:05 | buy limit | 2897 | 0.01 | 0.94636 | 0.93986 | 0.94796 | ||
8483 | 2016.09.02 23:15 | delete | 2897 | 0.01 | 0.94636 | 0.93986 | 0.94796 | ||
8484 | 2016.09.02 23:20 | buy limit | 2898 | 0.01 | 0.94636 | 0.93986 | 0.94796 | ||
8485 | 2016.09.02 23:25 | delete | 2898 | 0.01 | 0.94636 | 0.93986 | 0.94796 | ||
8486 | 2016.09.02 23:25 | sell limit | 2899 | 0.01 | 0.95810 | 0.96460 | 0.95650 | ||
8487 | 2016.09.02 23:30 | delete | 2899 | 0.01 | 0.95810 | 0.96460 | 0.95650 | ||
8488 | 2016.09.02 23:30 | buy limit | 2900 | 0.01 | 0.94636 | 0.93986 | 0.94796 | ||
8489 | 2016.09.02 23:45 | delete | 2900 | 0.01 | 0.94636 | 0.93986 | 0.94796 | ||
8490 | 2016.09.05 21:00 | buy limit | 2901 | 0.01 | 0.94345 | 0.93695 | 0.94500 | ||
8491 | 2016.09.05 23:20 | delete | 2901 | 0.01 | 0.94345 | 0.93695 | 0.94500 | ||
8492 | 2016.09.08 21:05 | sell limit | 2902 | 0.01 | 0.96128 | 0.96778 | 0.95968 | ||
8493 | 2016.09.08 21:30 | delete | 2902 | 0.01 | 0.96128 | 0.96778 | 0.95968 | ||
8494 | 2016.09.08 21:35 | sell limit | 2903 | 0.01 | 0.96088 | 0.96738 | 0.95928 | ||
8495 | 2016.09.08 23:50 | delete | 2903 | 0.01 | 0.96088 | 0.96738 | 0.95928 | ||
8496 | 2016.09.09 21:00 | sell limit | 2904 | 0.01 | 0.95790 | 0.96440 | 0.95630 | ||
8497 | 2016.09.09 23:45 | delete | 2904 | 0.01 | 0.95790 | 0.96440 | 0.95630 | ||
8498 | 2016.09.12 21:00 | sell limit | 2905 | 0.01 | 0.95988 | 0.96638 | 0.95828 | ||
8499 | 2016.09.12 23:55 | delete | 2905 | 0.01 | 0.95988 | 0.96638 | 0.95828 | ||
8500 | 2016.09.15 21:00 | sell limit | 2906 | 0.01 | 0.96297 | 0.96947 | 0.96137 | ||
8501 | 2016.09.15 22:55 | modify | 2906 | 0.01 | 0.96279 | 0.96929 | 0.96119 | ||
8502 | 2016.09.15 23:55 | delete | 2906 | 0.01 | 0.96279 | 0.96929 | 0.96119 | ||
8503 | 2016.09.16 21:00 | sell limit | 2907 | 0.01 | 0.96579 | 0.97229 | 0.96419 | ||
8504 | 2016.09.16 22:35 | delete | 2907 | 0.01 | 0.96579 | 0.97229 | 0.96419 | ||
8505 | 2016.09.16 22:50 | sell limit | 2908 | 0.01 | 0.96419 | 0.97069 | 0.96259 | ||
8506 | 2016.09.16 23:25 | modify | 2908 | 0.01 | 0.96354 | 0.97004 | 0.96194 | ||
8507 | 2016.09.16 23:45 | delete | 2908 | 0.01 | 0.96354 | 0.97004 | 0.96194 | ||
8508 | 2016.09.19 21:00 | sell limit | 2909 | 0.01 | 0.96518 | 0.97168 | 0.96358 | ||
8509 | 2016.09.19 23:55 | delete | 2909 | 0.01 | 0.96518 | 0.97168 | 0.96358 | ||
8510 | 2016.09.22 21:00 | buy limit | 2910 | 0.01 | 0.95128 | 0.94478 | 0.95288 | ||
8511 | 2016.09.22 23:55 | delete | 2910 | 0.01 | 0.95128 | 0.94478 | 0.95288 | ||
8512 | 2016.09.23 21:00 | buy limit | 2911 | 0.01 | 0.94597 | 0.93947 | 0.94757 | ||
8513 | 2016.09.23 22:40 | delete | 2911 | 0.01 | 0.94597 | 0.93947 | 0.94757 | ||
8514 | 2016.09.23 22:45 | buy limit | 2912 | 0.01 | 0.95010 | 0.94360 | 0.95170 | ||
8515 | 2016.09.23 23:45 | delete | 2912 | 0.01 | 0.95010 | 0.94360 | 0.95170 | ||
8516 | 2016.09.26 21:00 | sell limit | 2913 | 0.01 | 0.96199 | 0.96849 | 0.96039 | ||
8517 | 2016.09.26 21:47 | sell | 2913 | 0.01 | 0.96199 | 0.96849 | 0.96039 | ||
8518 | 2016.09.26 23:50 | modify | 2913 | 0.01 | 0.96199 | 0.00000 | 0.96039 | ||
8519 | 2016.09.27 00:33 | close | 2913 | 0.01 | 0.96152 | 0.00000 | 0.96039 | 0.26 | 1141.79 |
8520 | 2016.09.29 21:00 | buy limit | 2914 | 0.01 | 0.94904 | 0.94254 | 0.95064 | ||
8521 | 2016.09.29 21:35 | delete | 2914 | 0.01 | 0.94904 | 0.94254 | 0.95064 | ||
8522 | 2016.09.29 21:40 | buy limit | 2915 | 0.01 | 0.94963 | 0.94313 | 0.95123 | ||
8523 | 2016.09.29 22:30 | delete | 2915 | 0.01 | 0.94963 | 0.94313 | 0.95123 | ||
8524 | 2016.09.29 22:35 | buy limit | 2916 | 0.01 | 0.94992 | 0.94342 | 0.95152 | ||
8525 | 2016.09.29 23:35 | delete | 2916 | 0.01 | 0.94992 | 0.94342 | 0.95152 | ||
8526 | 2016.09.30 21:00 | buy limit | 2917 | 0.01 | 0.95241 | 0.94591 | 0.95401 | ||
8527 | 2016.09.30 23:45 | delete | 2917 | 0.01 | 0.95241 | 0.94591 | 0.95401 | ||
8528 | 2016.10.03 21:00 | buy limit | 2918 | 0.01 | 0.95052 | 0.94402 | 0.95212 | ||
8529 | 2016.10.03 23:55 | delete | 2918 | 0.01 | 0.95052 | 0.94402 | 0.95212 | ||
8530 | 2016.10.06 21:00 | buy limit | 2919 | 0.01 | 0.94163 | 0.93513 | 0.94323 | ||
8531 | 2016.10.06 22:40 | delete | 2919 | 0.01 | 0.94163 | 0.93513 | 0.94323 | ||
8532 | 2016.10.06 22:45 | buy limit | 2920 | 0.01 | 0.94193 | 0.93543 | 0.94353 | ||
8533 | 2016.10.06 23:00 | delete | 2920 | 0.01 | 0.94193 | 0.93543 | 0.94353 | ||
8534 | 2016.10.06 23:15 | buy limit | 2921 | 0.01 | 0.94256 | 0.93606 | 0.94416 | ||
8535 | 2016.10.06 23:55 | delete | 2921 | 0.01 | 0.94256 | 0.93606 | 0.94416 | ||
8536 | 2016.10.07 21:00 | buy limit | 2922 | 0.01 | 0.94378 | 0.93728 | 0.94538 | ||
8537 | 2016.10.07 22:50 | delete | 2922 | 0.01 | 0.94378 | 0.93728 | 0.94538 | ||
8538 | 2016.10.07 23:00 | sell limit | 2923 | 0.01 | 0.95134 | 0.95784 | 0.94974 | ||
8539 | 2016.10.07 23:27 | sell | 2923 | 0.01 | 0.95134 | 0.95784 | 0.94974 | ||
8540 | 2016.10.07 23:50 | modify | 2923 | 0.01 | 0.95134 | 0.00000 | 0.94974 | ||
8541 | 2016.10.10 00:51 | t/p | 2923 | 0.01 | 0.94963 | 0.00000 | 0.94974 | 1.18 | 1142.97 |
8542 | 2016.10.10 21:00 | buy limit | 2924 | 0.01 | 0.93697 | 0.93047 | 0.93857 | ||
8543 | 2016.10.10 23:55 | delete | 2924 | 0.01 | 0.93697 | 0.93047 | 0.93857 | ||
8544 | 2016.10.13 21:00 | buy limit | 2925 | 0.01 | 0.93418 | 0.92768 | 0.93564 | ||
8545 | 2016.10.13 22:45 | delete | 2925 | 0.01 | 0.93418 | 0.92768 | 0.93564 | ||
8546 | 2016.10.13 22:55 | buy limit | 2926 | 0.01 | 0.93480 | 0.92830 | 0.93595 | ||
8547 | 2016.10.13 23:55 | delete | 2926 | 0.01 | 0.93480 | 0.92830 | 0.93595 | ||
8548 | 2016.10.14 21:00 | buy limit | 2927 | 0.01 | 0.93101 | 0.92451 | 0.93261 | ||
8549 | 2016.10.14 22:00 | delete | 2927 | 0.01 | 0.93101 | 0.92451 | 0.93261 | ||
8550 | 2016.10.14 22:20 | buy limit | 2928 | 0.01 | 0.93083 | 0.92433 | 0.93243 | ||
8551 | 2016.10.14 22:30 | delete | 2928 | 0.01 | 0.93083 | 0.92433 | 0.93243 | ||
8552 | 2016.10.14 23:05 | buy limit | 2929 | 0.01 | 0.93032 | 0.92382 | 0.93192 | ||
8553 | 2016.10.14 23:45 | delete | 2929 | 0.01 | 0.93032 | 0.92382 | 0.93192 | ||
8554 | 2016.10.17 21:00 | buy limit | 2930 | 0.01 | 0.93511 | 0.92861 | 0.93640 | ||
8555 | 2016.10.17 21:45 | delete | 2930 | 0.01 | 0.93511 | 0.92861 | 0.93640 | ||
8556 | 2016.10.20 21:00 | sell limit | 2931 | 0.01 | 0.95396 | 0.96046 | 0.95236 | ||
8557 | 2016.10.20 22:55 | modify | 2931 | 0.01 | 0.95336 | 0.95986 | 0.95176 | ||
8558 | 2016.10.20 23:25 | modify | 2931 | 0.01 | 0.95332 | 0.95982 | 0.95172 | ||
8559 | 2016.10.20 23:55 | delete | 2931 | 0.01 | 0.95332 | 0.95982 | 0.95172 | ||
8560 | 2016.10.21 21:00 | sell limit | 2932 | 0.01 | 0.95508 | 0.96158 | 0.95348 | ||
8561 | 2016.10.21 23:28 | sell | 2932 | 0.01 | 0.95508 | 0.96158 | 0.95348 | ||
8562 | 2016.10.21 23:29 | modify | 2932 | 0.01 | 0.95508 | 0.96158 | 0.95408 | ||
8563 | 2016.10.21 23:50 | modify | 2932 | 0.01 | 0.95508 | 0.00000 | 0.95408 | ||
8564 | 2016.10.24 00:01 | modify | 2932 | 0.01 | 0.95508 | 0.00000 | 0.95415 | ||
8565 | 2016.10.24 00:35 | modify | 2932 | 0.01 | 0.95508 | 0.00000 | 0.95430 | ||
8566 | 2016.10.24 01:00 | modify | 2932 | 0.01 | 0.95508 | 0.96158 | 0.95430 | ||
8567 | 2016.10.24 02:02 | close | 2932 | 0.01 | 0.95451 | 0.96158 | 0.95430 | 0.33 | 1143.30 |
8568 | 2016.10.27 21:00 | sell limit | 2933 | 0.01 | 0.95517 | 0.96167 | 0.95357 | ||
8569 | 2016.10.27 22:25 | delete | 2933 | 0.01 | 0.95517 | 0.96167 | 0.95357 | ||
8570 | 2016.10.27 22:30 | sell limit | 2934 | 0.01 | 0.95464 | 0.96114 | 0.95316 | ||
8571 | 2016.10.27 22:45 | delete | 2934 | 0.01 | 0.95464 | 0.96114 | 0.95316 | ||
8572 | 2016.10.27 22:50 | sell limit | 2935 | 0.01 | 0.95431 | 0.96081 | 0.95300 | ||
8573 | 2016.10.27 23:55 | delete | 2935 | 0.01 | 0.95431 | 0.96081 | 0.95300 | ||
8574 | 2016.10.28 21:30 | sell limit | 2936 | 0.01 | 0.96048 | 0.96698 | 0.95888 | ||
8575 | 2016.10.28 23:45 | delete | 2936 | 0.01 | 0.96048 | 0.96698 | 0.95888 | ||
8576 | 2016.10.31 21:00 | sell limit | 2937 | 0.01 | 0.95927 | 0.96577 | 0.95809 | ||
8577 | 2016.10.31 21:02 | sell | 2937 | 0.01 | 0.95928 | 0.96577 | 0.95809 | ||
8578 | 2016.10.31 21:05 | modify | 2937 | 0.01 | 0.95928 | 0.96577 | 0.95816 | ||
8579 | 2016.10.31 21:40 | modify | 2937 | 0.01 | 0.95928 | 0.96577 | 0.95823 | ||
8580 | 2016.10.31 21:45 | modify | 2937 | 0.01 | 0.95928 | 0.96577 | 0.95828 | ||
8581 | 2016.10.31 22:05 | modify | 2937 | 0.01 | 0.95928 | 0.96577 | 0.95850 | ||
8582 | 2016.10.31 23:50 | modify | 2937 | 0.01 | 0.95928 | 0.00000 | 0.95850 | ||
8583 | 2016.11.01 01:00 | modify | 2937 | 0.01 | 0.95928 | 0.96578 | 0.95850 | ||
8584 | 2016.11.01 01:30 | modify | 2937 | 0.01 | 0.95928 | 0.96578 | 0.95861 | ||
8585 | 2016.11.01 01:35 | modify | 2937 | 0.01 | 0.95928 | 0.96578 | 0.95871 | ||
8586 | 2016.11.01 01:45 | modify | 2937 | 0.01 | 0.95928 | 0.96578 | 0.95878 | ||
8587 | 2016.11.01 01:50 | modify | 2937 | 0.01 | 0.95928 | 0.96578 | 0.95883 | ||
8588 | 2016.11.01 01:55 | modify | 2937 | 0.01 | 0.95928 | 0.96578 | 0.95896 | ||
8589 | 2016.11.01 02:00 | modify | 2937 | 0.01 | 0.95928 | 0.96578 | 0.95902 | ||
8590 | 2016.11.01 02:05 | modify | 2937 | 0.01 | 0.95928 | 0.96578 | 0.95905 | ||
8591 | 2016.11.01 02:10 | modify | 2937 | 0.01 | 0.95928 | 0.96578 | 0.95929 | ||
8592 | 2016.11.01 02:15 | modify | 2937 | 0.01 | 0.95928 | 0.96578 | 0.95947 | ||
8593 | 2016.11.01 03:00 | modify | 2937 | 0.01 | 0.95928 | 0.96578 | 0.95957 | ||
8594 | 2016.11.01 03:05 | modify | 2937 | 0.01 | 0.95928 | 0.96578 | 0.95987 | ||
8595 | 2016.11.01 03:10 | modify | 2937 | 0.01 | 0.95928 | 0.96578 | 0.95995 | ||
8596 | 2016.11.01 03:15 | modify | 2937 | 0.01 | 0.95928 | 0.96578 | 0.96014 | ||
8597 | 2016.11.01 03:45 | modify | 2937 | 0.01 | 0.95928 | 0.96578 | 0.96031 | ||
8598 | 2016.11.01 03:50 | modify | 2937 | 0.01 | 0.95928 | 0.96578 | 0.96035 | ||
8599 | 2016.11.01 06:10 | modify | 2937 | 0.01 | 0.95928 | 0.96578 | 0.96038 | ||
8600 | 2016.11.01 06:15 | modify | 2937 | 0.01 | 0.95928 | 0.96578 | 0.96047 | ||
8601 | 2016.11.01 06:40 | modify | 2937 | 0.01 | 0.95928 | 0.96578 | 0.96053 | ||
8602 | 2016.11.01 06:45 | modify | 2937 | 0.01 | 0.95928 | 0.96578 | 0.96055 | ||
8603 | 2016.11.01 06:47 | t/p | 2937 | 0.01 | 0.96052 | 0.96578 | 0.96055 | -1.02 | 1142.27 |
8604 | 2016.11.03 21:25 | sell limit | 2938 | 0.01 | 0.98189 | 0.98839 | 0.98029 | ||
8605 | 2016.11.03 22:24 | sell | 2938 | 0.01 | 0.98191 | 0.98839 | 0.98029 | ||
8606 | 2016.11.03 22:25 | modify | 2938 | 0.01 | 0.98191 | 0.98841 | 0.98031 | ||
8607 | 2016.11.03 22:40 | modify | 2938 | 0.01 | 0.98191 | 0.98841 | 0.98034 | ||
8608 | 2016.11.03 22:45 | modify | 2938 | 0.01 | 0.98191 | 0.98841 | 0.98037 | ||
8609 | 2016.11.03 22:50 | modify | 2938 | 0.01 | 0.98191 | 0.98841 | 0.98042 | ||
8610 | 2016.11.03 22:55 | modify | 2938 | 0.01 | 0.98191 | 0.98841 | 0.98050 | ||
8611 | 2016.11.03 23:00 | modify | 2938 | 0.01 | 0.98191 | 0.98841 | 0.98070 | ||
8612 | 2016.11.03 23:35 | modify | 2938 | 0.01 | 0.98191 | 0.98841 | 0.98097 | ||
8613 | 2016.11.03 23:40 | modify | 2938 | 0.01 | 0.98191 | 0.98841 | 0.98119 | ||
8614 | 2016.11.03 23:45 | modify | 2938 | 0.01 | 0.98191 | 0.98841 | 0.98135 | ||
8615 | 2016.11.03 23:50 | modify | 2938 | 0.01 | 0.98191 | 0.00000 | 0.98146 | ||
8616 | 2016.11.04 01:00 | modify | 2938 | 0.01 | 0.98191 | 0.98841 | 0.98146 | ||
8617 | 2016.11.04 01:20 | modify | 2938 | 0.01 | 0.98191 | 0.98841 | 0.98160 | ||
8618 | 2016.11.04 01:25 | modify | 2938 | 0.01 | 0.98191 | 0.98841 | 0.98165 | ||
8619 | 2016.11.04 01:30 | modify | 2938 | 0.01 | 0.98191 | 0.98841 | 0.98178 | ||
8620 | 2016.11.04 01:40 | modify | 2938 | 0.01 | 0.98191 | 0.98841 | 0.98191 | ||
8621 | 2016.11.04 01:42 | t/p | 2938 | 0.01 | 0.98191 | 0.98841 | 0.98191 | -0.09 | 1142.18 |
8622 | 2016.11.04 21:00 | sell limit | 2939 | 0.01 | 0.98333 | 0.98983 | 0.98173 | ||
8623 | 2016.11.04 21:30 | modify | 2939 | 0.01 | 0.98290 | 0.98940 | 0.98130 | ||
8624 | 2016.11.04 22:20 | modify | 2939 | 0.01 | 0.98287 | 0.98937 | 0.98127 | ||
8625 | 2016.11.07 00:00 | delete | 2939 | 0.01 | 0.98287 | 0.98937 | 0.98127 | ||
8626 | 2016.11.07 21:00 | sell limit | 2940 | 0.01 | 0.98035 | 0.98685 | 0.97925 | ||
8627 | 2016.11.07 22:56 | sell | 2940 | 0.01 | 0.98040 | 0.98685 | 0.97925 | ||
8628 | 2016.11.07 22:57 | modify | 2940 | 0.01 | 0.98040 | 0.98690 | 0.97925 | ||
8629 | 2016.11.07 23:00 | modify | 2940 | 0.01 | 0.98040 | 0.98690 | 0.97938 | ||
8630 | 2016.11.07 23:10 | modify | 2940 | 0.01 | 0.98040 | 0.98690 | 0.97941 | ||
8631 | 2016.11.07 23:15 | modify | 2940 | 0.01 | 0.98040 | 0.98690 | 0.97970 | ||
8632 | 2016.11.07 23:25 | modify | 2940 | 0.01 | 0.98040 | 0.98690 | 0.97980 | ||
8633 | 2016.11.07 23:30 | modify | 2940 | 0.01 | 0.98040 | 0.98690 | 0.97998 | ||
8634 | 2016.11.07 23:50 | modify | 2940 | 0.01 | 0.98040 | 0.00000 | 0.97999 | ||
8635 | 2016.11.08 00:00 | modify | 2940 | 0.01 | 0.98040 | 0.00000 | 0.98001 | ||
8636 | 2016.11.08 00:15 | modify | 2940 | 0.01 | 0.98040 | 0.00000 | 0.98005 | ||
8637 | 2016.11.08 00:30 | modify | 2940 | 0.01 | 0.98040 | 0.00000 | 0.98016 | ||
8638 | 2016.11.08 00:50 | modify | 2940 | 0.01 | 0.98040 | 0.00000 | 0.98021 | ||
8639 | 2016.11.08 00:55 | modify | 2940 | 0.01 | 0.98040 | 0.00000 | 0.98033 | ||
8640 | 2016.11.08 01:00 | modify | 2940 | 0.01 | 0.98040 | 0.98690 | 0.98033 | ||
8641 | 2016.11.08 01:10 | modify | 2940 | 0.01 | 0.98040 | 0.98690 | 0.98038 | ||
8642 | 2016.11.08 01:15 | modify | 2940 | 0.01 | 0.98040 | 0.98690 | 0.98043 | ||
8643 | 2016.11.08 04:35 | t/p | 2940 | 0.01 | 0.98043 | 0.98690 | 0.98043 | -0.11 | 1142.07 |
8644 | 2016.11.10 21:00 | buy limit | 2941 | 0.01 | 0.96859 | 0.96209 | 0.97019 | ||
8645 | 2016.11.10 23:55 | delete | 2941 | 0.01 | 0.96859 | 0.96209 | 0.97019 | ||
8646 | 2016.11.11 21:00 | buy limit | 2942 | 0.01 | 0.96220 | 0.95570 | 0.96380 | ||
8647 | 2016.11.11 23:45 | delete | 2942 | 0.01 | 0.96220 | 0.95570 | 0.96380 | ||
8648 | 2016.11.14 21:00 | buy limit | 2943 | 0.01 | 0.95945 | 0.95295 | 0.96105 | ||
8649 | 2016.11.14 23:55 | delete | 2943 | 0.01 | 0.95945 | 0.95295 | 0.96105 | ||
8650 | 2016.11.17 21:00 | buy limit | 2944 | 0.01 | 0.94659 | 0.94009 | 0.94819 | ||
8651 | 2016.11.17 23:55 | delete | 2944 | 0.01 | 0.94659 | 0.94009 | 0.94819 | ||
8652 | 2016.11.18 21:00 | buy limit | 2945 | 0.01 | 0.94623 | 0.93973 | 0.94783 | ||
8653 | 2016.11.18 23:45 | delete | 2945 | 0.01 | 0.94623 | 0.93973 | 0.94783 | ||
8654 | 2016.11.21 21:00 | buy limit | 2946 | 0.01 | 0.94577 | 0.93927 | 0.94737 | ||
8655 | 2016.11.21 23:55 | delete | 2946 | 0.01 | 0.94577 | 0.93927 | 0.94737 | ||
8656 | 2016.11.24 21:00 | buy limit | 2947 | 0.01 | 0.94233 | 0.93583 | 0.94368 | ||
8657 | 2016.11.24 22:35 | delete | 2947 | 0.01 | 0.94233 | 0.93583 | 0.94368 | ||
8658 | 2016.11.24 22:40 | buy limit | 2948 | 0.01 | 0.94286 | 0.93636 | 0.94394 | ||
8659 | 2016.11.24 23:00 | delete | 2948 | 0.01 | 0.94286 | 0.93636 | 0.94394 | ||
8660 | 2016.11.24 23:20 | buy limit | 2949 | 0.01 | 0.94331 | 0.93681 | 0.94417 | ||
8661 | 2016.11.24 23:45 | delete | 2949 | 0.01 | 0.94331 | 0.93681 | 0.94417 | ||
8662 | 2016.11.25 21:00 | sell limit | 2950 | 0.01 | 0.95280 | 0.95930 | 0.95122 | ||
8663 | 2016.11.25 21:36 | sell | 2950 | 0.01 | 0.95280 | 0.95930 | 0.95122 | ||
8664 | 2016.11.25 21:40 | modify | 2950 | 0.01 | 0.95280 | 0.95930 | 0.95128 | ||
8665 | 2016.11.25 21:45 | modify | 2950 | 0.01 | 0.95280 | 0.95930 | 0.95145 | ||
8666 | 2016.11.25 21:55 | modify | 2950 | 0.01 | 0.95280 | 0.95930 | 0.95152 | ||
8667 | 2016.11.25 22:20 | modify | 2950 | 0.01 | 0.95280 | 0.95930 | 0.95168 | ||
8668 | 2016.11.25 22:30 | modify | 2950 | 0.01 | 0.95280 | 0.95930 | 0.95178 | ||
8669 | 2016.11.25 22:35 | modify | 2950 | 0.01 | 0.95280 | 0.95930 | 0.95186 | ||
8670 | 2016.11.25 22:40 | modify | 2950 | 0.01 | 0.95280 | 0.95930 | 0.95193 | ||
8671 | 2016.11.25 22:50 | modify | 2950 | 0.01 | 0.95280 | 0.95930 | 0.95201 | ||
8672 | 2016.11.25 22:55 | modify | 2950 | 0.01 | 0.95280 | 0.95930 | 0.95205 | ||
8673 | 2016.11.25 23:00 | modify | 2950 | 0.01 | 0.95280 | 0.95930 | 0.95209 | ||
8674 | 2016.11.25 23:45 | modify | 2950 | 0.01 | 0.95280 | 0.95930 | 0.95205 | ||
8675 | 2016.11.25 23:50 | modify | 2950 | 0.01 | 0.95280 | 0.00000 | 0.95205 | ||
8676 | 2016.11.28 00:04 | t/p | 2950 | 0.01 | 0.95193 | 0.00000 | 0.95205 | 0.56 | 1142.63 |
8677 | 2016.11.28 21:00 | buy limit | 2951 | 0.01 | 0.94601 | 0.93951 | 0.94761 | ||
8678 | 2016.11.28 21:20 | delete | 2951 | 0.01 | 0.94601 | 0.93951 | 0.94761 | ||
8679 | 2016.11.28 21:30 | sell limit | 2952 | 0.01 | 0.95229 | 0.95879 | 0.95069 | ||
8680 | 2016.11.28 21:35 | delete | 2952 | 0.01 | 0.95229 | 0.95879 | 0.95069 | ||
8681 | 2016.11.28 21:35 | buy limit | 2953 | 0.01 | 0.94601 | 0.93951 | 0.94761 | ||
8682 | 2016.11.28 22:10 | delete | 2953 | 0.01 | 0.94601 | 0.93951 | 0.94761 | ||
8683 | 2016.11.28 22:10 | sell limit | 2954 | 0.01 | 0.95117 | 0.95767 | 0.94957 | ||
8684 | 2016.11.28 22:15 | delete | 2954 | 0.01 | 0.95117 | 0.95767 | 0.94957 | ||
8685 | 2016.11.28 22:15 | buy limit | 2955 | 0.01 | 0.94601 | 0.93951 | 0.94761 | ||
8686 | 2016.11.28 23:55 | delete | 2955 | 0.01 | 0.94601 | 0.93951 | 0.94761 | ||
8687 | 2016.12.01 21:10 | buy limit | 2956 | 0.01 | 0.93962 | 0.93312 | 0.94122 | ||
8688 | 2016.12.01 23:55 | delete | 2956 | 0.01 | 0.93962 | 0.93312 | 0.94122 | ||
8689 | 2016.12.02 21:00 | sell limit | 2957 | 0.01 | 0.94988 | 0.95638 | 0.94828 | ||
8690 | 2016.12.02 21:15 | delete | 2957 | 0.01 | 0.94988 | 0.95638 | 0.94828 | ||
8691 | 2016.12.02 21:15 | buy limit | 2958 | 0.01 | 0.94202 | 0.93552 | 0.94362 | ||
8692 | 2016.12.02 21:35 | delete | 2958 | 0.01 | 0.94202 | 0.93552 | 0.94362 | ||
8693 | 2016.12.02 22:10 | buy limit | 2959 | 0.01 | 0.94343 | 0.93693 | 0.94503 | ||
8694 | 2016.12.02 22:50 | delete | 2959 | 0.01 | 0.94343 | 0.93693 | 0.94503 | ||
8695 | 2016.12.02 23:15 | buy limit | 2960 | 0.01 | 0.94442 | 0.93792 | 0.94602 | ||
8696 | 2016.12.02 23:35 | delete | 2960 | 0.01 | 0.94442 | 0.93792 | 0.94602 | ||
8697 | 2016.12.02 23:40 | buy limit | 2961 | 0.01 | 0.94478 | 0.93828 | 0.94638 | ||
8698 | 2016.12.02 23:45 | delete | 2961 | 0.01 | 0.94478 | 0.93828 | 0.94638 | ||
8699 | 2016.12.05 21:00 | buy limit | 2962 | 0.01 | 0.94011 | 0.93361 | 0.94171 | ||
8700 | 2016.12.05 23:30 | delete | 2962 | 0.01 | 0.94011 | 0.93361 | 0.94171 | ||
8701 | 2016.12.05 23:40 | buy limit | 2963 | 0.01 | 0.94037 | 0.93387 | 0.94197 | ||
8702 | 2016.12.05 23:55 | delete | 2963 | 0.01 | 0.94037 | 0.93387 | 0.94197 | ||
8703 | 2016.12.08 21:00 | sell limit | 2964 | 0.01 | 0.95183 | 0.95833 | 0.95023 | ||
8704 | 2016.12.08 21:05 | delete | 2964 | 0.01 | 0.95183 | 0.95833 | 0.95023 | ||
8705 | 2016.12.08 21:10 | sell limit | 2965 | 0.01 | 0.95165 | 0.95815 | 0.95005 | ||
8706 | 2016.12.08 21:15 | delete | 2965 | 0.01 | 0.95165 | 0.95815 | 0.95005 | ||
8707 | 2016.12.08 21:15 | buy limit | 2966 | 0.01 | 0.94493 | 0.93843 | 0.94653 | ||
8708 | 2016.12.08 23:55 | delete | 2966 | 0.01 | 0.94493 | 0.93843 | 0.94653 | ||
8709 | 2016.12.09 21:00 | buy limit | 2967 | 0.01 | 0.93857 | 0.93207 | 0.94017 | ||
8710 | 2016.12.09 23:45 | delete | 2967 | 0.01 | 0.93857 | 0.93207 | 0.94017 | ||
8711 | 2016.12.12 21:00 | sell limit | 2968 | 0.01 | 0.94622 | 0.95272 | 0.94462 | ||
8712 | 2016.12.12 21:05 | delete | 2968 | 0.01 | 0.94622 | 0.95272 | 0.94462 | ||
8713 | 2016.12.12 21:05 | buy limit | 2969 | 0.01 | 0.94046 | 0.93396 | 0.94206 | ||
8714 | 2016.12.12 22:15 | delete | 2969 | 0.01 | 0.94046 | 0.93396 | 0.94206 | ||
8715 | 2016.12.12 22:55 | buy limit | 2970 | 0.01 | 0.94285 | 0.93635 | 0.94434 | ||
8716 | 2016.12.12 23:25 | delete | 2970 | 0.01 | 0.94285 | 0.93635 | 0.94434 | ||
8717 | 2016.12.12 23:45 | buy limit | 2971 | 0.01 | 0.94280 | 0.93630 | 0.94431 | ||
8718 | 2016.12.12 23:55 | delete | 2971 | 0.01 | 0.94280 | 0.93630 | 0.94431 | ||
8719 | 2016.12.15 21:00 | buy limit | 2972 | 0.01 | 0.93858 | 0.93208 | 0.94018 | ||
8720 | 2016.12.15 23:00 | delete | 2972 | 0.01 | 0.93858 | 0.93208 | 0.94018 | ||
8721 | 2016.12.15 23:25 | buy limit | 2973 | 0.01 | 0.93839 | 0.93189 | 0.93999 | ||
8722 | 2016.12.15 23:40 | delete | 2973 | 0.01 | 0.93839 | 0.93189 | 0.93999 | ||
8723 | 2016.12.16 21:00 | buy limit | 2974 | 0.01 | 0.92709 | 0.92059 | 0.92869 | ||
8724 | 2016.12.16 23:40 | delete | 2974 | 0.01 | 0.92709 | 0.92059 | 0.92869 | ||
8725 | 2016.12.19 21:00 | buy limit | 2975 | 0.01 | 0.92749 | 0.92099 | 0.92909 | ||
8726 | 2016.12.19 21:20 | delete | 2975 | 0.01 | 0.92749 | 0.92099 | 0.92909 | ||
8727 | 2016.12.19 21:50 | buy limit | 2976 | 0.01 | 0.92782 | 0.92132 | 0.92942 | ||
8728 | 2016.12.19 22:05 | modify | 2976 | 0.01 | 0.92783 | 0.92133 | 0.92943 | ||
8729 | 2016.12.19 22:25 | delete | 2976 | 0.01 | 0.92783 | 0.92133 | 0.92943 | ||
8730 | 2016.12.19 22:35 | buy limit | 2977 | 0.01 | 0.92854 | 0.92204 | 0.92991 | ||
8731 | 2016.12.19 23:10 | delete | 2977 | 0.01 | 0.92854 | 0.92204 | 0.92991 | ||
8732 | 2016.12.19 23:15 | buy limit | 2978 | 0.01 | 0.92863 | 0.92213 | 0.92995 | ||
8733 | 2016.12.19 23:45 | delete | 2978 | 0.01 | 0.92863 | 0.92213 | 0.92995 | ||
8734 | 2016.12.22 21:00 | sell limit | 2979 | 0.01 | 0.93400 | 0.94050 | 0.93240 | ||
8735 | 2016.12.22 23:55 | delete | 2979 | 0.01 | 0.93400 | 0.94050 | 0.93240 | ||
8736 | 2016.12.23 21:00 | sell limit | 2980 | 0.01 | 0.93203 | 0.93853 | 0.93051 | ||
8737 | 2016.12.23 21:05 | delete | 2980 | 0.01 | 0.93203 | 0.93853 | 0.93051 | ||
8738 | 2016.12.23 21:15 | sell limit | 2981 | 0.01 | 0.93168 | 0.93818 | 0.93033 | ||
8739 | 2016.12.23 21:30 | modify | 2981 | 0.01 | 0.93158 | 0.93808 | 0.93028 | ||
8740 | 2016.12.23 22:02 | sell | 2981 | 0.01 | 0.93159 | 0.93808 | 0.93028 | ||
8741 | 2016.12.23 23:50 | modify | 2981 | 0.01 | 0.93159 | 0.00000 | 0.93028 | ||
8742 | 2016.12.26 00:45 | modify | 2981 | 0.01 | 0.93159 | 0.00000 | 0.93014 | ||
8743 | 2016.12.26 01:00 | modify | 2981 | 0.01 | 0.93159 | 0.93809 | 0.93014 | ||
8744 | 2016.12.26 01:05 | modify | 2981 | 0.01 | 0.93159 | 0.93809 | 0.92999 | ||
8745 | 2016.12.26 02:55 | modify | 2981 | 0.01 | 0.93159 | 0.93809 | 0.93029 | ||
8746 | 2016.12.26 03:00 | modify | 2981 | 0.01 | 0.93159 | 0.93809 | 0.93031 | ||
8747 | 2016.12.26 03:30 | modify | 2981 | 0.01 | 0.93159 | 0.93809 | 0.93034 | ||
8748 | 2016.12.26 03:55 | modify | 2981 | 0.01 | 0.93159 | 0.93809 | 0.93038 | ||
8749 | 2016.12.26 08:15 | modify | 2981 | 0.01 | 0.93159 | 0.93809 | 0.93063 | ||
8750 | 2016.12.26 08:20 | modify | 2981 | 0.01 | 0.93159 | 0.93809 | 0.93096 | ||
8751 | 2016.12.26 09:55 | modify | 2981 | 0.01 | 0.93159 | 0.93809 | 0.93113 | ||
8752 | 2016.12.26 10:43 | s/l | 2981 | 0.01 | 0.93662 | 0.93809 | 0.93113 | -3.84 | 1138.79 |
8753 | 2017.01.09 21:00 | sell limit | 2982 | 0.01 | 0.92942 | 0.93592 | 0.92782 | ||
8754 | 2017.01.09 23:55 | delete | 2982 | 0.01 | 0.92942 | 0.93592 | 0.92782 | ||
8755 | 2017.01.12 21:00 | sell limit | 2983 | 0.01 | 0.93878 | 0.94528 | 0.93718 | ||
8756 | 2017.01.12 23:55 | delete | 2983 | 0.01 | 0.93878 | 0.94528 | 0.93718 | ||
8757 | 2017.01.13 21:00 | sell limit | 2984 | 0.01 | 0.93683 | 0.94333 | 0.93523 | ||
8758 | 2017.01.13 22:35 | delete | 2984 | 0.01 | 0.93683 | 0.94333 | 0.93523 | ||
8759 | 2017.01.13 22:55 | sell limit | 2985 | 0.01 | 0.93537 | 0.94187 | 0.93377 | ||
8760 | 2017.01.13 23:10 | sell | 2985 | 0.01 | 0.93538 | 0.94187 | 0.93377 | ||
8761 | 2017.01.13 23:50 | modify | 2985 | 0.01 | 0.93538 | 0.00000 | 0.93378 | ||
8762 | 2017.01.16 00:20 | modify | 2985 | 0.01 | 0.93538 | 0.00000 | 0.93383 | ||
8763 | 2017.01.16 00:35 | modify | 2985 | 0.01 | 0.93538 | 0.00000 | 0.93389 | ||
8764 | 2017.01.16 00:40 | modify | 2985 | 0.01 | 0.93538 | 0.00000 | 0.93395 | ||
8765 | 2017.01.16 00:50 | modify | 2985 | 0.01 | 0.93538 | 0.00000 | 0.93429 | ||
8766 | 2017.01.16 00:55 | modify | 2985 | 0.01 | 0.93538 | 0.00000 | 0.93444 | ||
8767 | 2017.01.16 01:00 | modify | 2985 | 0.01 | 0.93538 | 0.94188 | 0.93444 | ||
8768 | 2017.01.16 01:05 | modify | 2985 | 0.01 | 0.93538 | 0.94188 | 0.93469 | ||
8769 | 2017.01.16 01:15 | modify | 2985 | 0.01 | 0.93538 | 0.94188 | 0.93475 | ||
8770 | 2017.01.16 01:30 | modify | 2985 | 0.01 | 0.93538 | 0.94188 | 0.93528 | ||
8771 | 2017.01.16 01:50 | modify | 2985 | 0.01 | 0.93538 | 0.94188 | 0.93536 | ||
8772 | 2017.01.16 02:00 | t/p | 2985 | 0.01 | 0.93535 | 0.94188 | 0.93536 | -0.07 | 1138.71 |
8773 | 2017.01.16 21:00 | sell limit | 2986 | 0.01 | 0.93480 | 0.94130 | 0.93320 | ||
8774 | 2017.01.16 21:17 | sell | 2986 | 0.01 | 0.93480 | 0.94130 | 0.93320 | ||
8775 | 2017.01.16 21:20 | modify | 2986 | 0.01 | 0.93480 | 0.94130 | 0.93328 | ||
8776 | 2017.01.16 21:25 | modify | 2986 | 0.01 | 0.93480 | 0.94130 | 0.93330 | ||
8777 | 2017.01.16 21:30 | modify | 2986 | 0.01 | 0.93480 | 0.94130 | 0.93344 | ||
8778 | 2017.01.16 21:35 | modify | 2986 | 0.01 | 0.93480 | 0.94130 | 0.93367 | ||
8779 | 2017.01.16 21:40 | modify | 2986 | 0.01 | 0.93480 | 0.94130 | 0.93395 | ||
8780 | 2017.01.16 21:45 | modify | 2986 | 0.01 | 0.93480 | 0.94130 | 0.93398 | ||
8781 | 2017.01.16 21:50 | modify | 2986 | 0.01 | 0.93480 | 0.94130 | 0.93404 | ||
8782 | 2017.01.16 21:55 | modify | 2986 | 0.01 | 0.93480 | 0.94130 | 0.93411 | ||
8783 | 2017.01.16 22:00 | modify | 2986 | 0.01 | 0.93480 | 0.94130 | 0.93432 | ||
8784 | 2017.01.16 22:05 | modify | 2986 | 0.01 | 0.93480 | 0.94130 | 0.93445 | ||
8785 | 2017.01.16 22:15 | modify | 2986 | 0.01 | 0.93480 | 0.94130 | 0.93472 | ||
8786 | 2017.01.16 23:50 | modify | 2986 | 0.01 | 0.93480 | 0.00000 | 0.93472 | ||
8787 | 2017.01.17 01:00 | modify | 2986 | 0.01 | 0.93480 | 0.94130 | 0.93472 | ||
8788 | 2017.01.17 01:30 | modify | 2986 | 0.01 | 0.93480 | 0.94130 | 0.93491 | ||
8789 | 2017.01.17 01:35 | modify | 2986 | 0.01 | 0.93480 | 0.94130 | 0.93498 | ||
8790 | 2017.01.17 01:40 | modify | 2986 | 0.01 | 0.93480 | 0.94130 | 0.93512 | ||
8791 | 2017.01.17 01:45 | modify | 2986 | 0.01 | 0.93480 | 0.94130 | 0.93526 | ||
8792 | 2017.01.17 01:55 | t/p | 2986 | 0.01 | 0.93525 | 0.94130 | 0.93526 | -0.43 | 1138.28 |
8793 | 2017.01.19 21:00 | sell limit | 2987 | 0.01 | 0.95658 | 0.96308 | 0.95498 | ||
8794 | 2017.01.19 21:40 | sell | 2987 | 0.01 | 0.95658 | 0.96308 | 0.95498 | ||
8795 | 2017.01.19 23:50 | modify | 2987 | 0.01 | 0.95658 | 0.00000 | 0.95498 | ||
8796 | 2017.01.20 00:15 | modify | 2987 | 0.01 | 0.95658 | 0.00000 | 0.95540 | ||
8797 | 2017.01.20 00:21 | modify | 2987 | 0.01 | 0.95658 | 0.00000 | 0.95579 | ||
8798 | 2017.01.20 00:25 | modify | 2987 | 0.01 | 0.95658 | 0.00000 | 0.95584 | ||
8799 | 2017.01.20 00:30 | modify | 2987 | 0.01 | 0.95658 | 0.00000 | 0.95595 | ||
8800 | 2017.01.20 00:35 | modify | 2987 | 0.01 | 0.95658 | 0.00000 | 0.95621 | ||
8801 | 2017.01.20 00:45 | modify | 2987 | 0.01 | 0.95658 | 0.00000 | 0.95623 | ||
8802 | 2017.01.20 00:55 | modify | 2987 | 0.01 | 0.95658 | 0.00000 | 0.95631 | ||
8803 | 2017.01.20 01:00 | modify | 2987 | 0.01 | 0.95658 | 0.96308 | 0.95631 | ||
8804 | 2017.01.20 01:20 | modify | 2987 | 0.01 | 0.95658 | 0.96308 | 0.95642 | ||
8805 | 2017.01.20 01:25 | modify | 2987 | 0.01 | 0.95658 | 0.96308 | 0.95672 | ||
8806 | 2017.01.20 01:30 | modify | 2987 | 0.01 | 0.95658 | 0.96308 | 0.95675 | ||
8807 | 2017.01.20 03:10 | modify | 2987 | 0.01 | 0.95658 | 0.96308 | 0.95694 | ||
8808 | 2017.01.20 03:15 | modify | 2987 | 0.01 | 0.95658 | 0.96308 | 0.95699 | ||
8809 | 2017.01.20 03:20 | modify | 2987 | 0.01 | 0.95658 | 0.96308 | 0.95706 | ||
8810 | 2017.01.20 03:25 | modify | 2987 | 0.01 | 0.95658 | 0.96308 | 0.95710 | ||
8811 | 2017.01.20 03:30 | modify | 2987 | 0.01 | 0.95658 | 0.96308 | 0.95725 | ||
8812 | 2017.01.20 03:35 | modify | 2987 | 0.01 | 0.95658 | 0.96308 | 0.95749 | ||
8813 | 2017.01.20 03:45 | modify | 2987 | 0.01 | 0.95658 | 0.96308 | 0.95778 | ||
8814 | 2017.01.20 04:20 | modify | 2987 | 0.01 | 0.95658 | 0.96308 | 0.95791 | ||
8815 | 2017.01.20 04:40 | modify | 2987 | 0.01 | 0.95658 | 0.96308 | 0.95802 | ||
8816 | 2017.01.20 04:45 | modify | 2987 | 0.01 | 0.95658 | 0.96308 | 0.95814 | ||
8817 | 2017.01.20 04:50 | modify | 2987 | 0.01 | 0.95658 | 0.96308 | 0.95823 | ||
8818 | 2017.01.20 04:55 | modify | 2987 | 0.01 | 0.95658 | 0.96308 | 0.95828 | ||
8819 | 2017.01.20 04:58 | t/p | 2987 | 0.01 | 0.95826 | 0.96308 | 0.95828 | -1.34 | 1136.94 |
8820 | 2017.01.20 21:00 | sell limit | 2988 | 0.01 | 0.95676 | 0.96326 | 0.95516 | ||
8821 | 2017.01.20 22:45 | delete | 2988 | 0.01 | 0.95676 | 0.96326 | 0.95516 | ||
8822 | 2017.01.20 23:05 | sell limit | 2989 | 0.01 | 0.95617 | 0.96267 | 0.95472 | ||
8823 | 2017.01.20 23:45 | delete | 2989 | 0.01 | 0.95617 | 0.96267 | 0.95472 | ||
8824 | 2017.01.23 21:00 | sell limit | 2990 | 0.01 | 0.96117 | 0.96767 | 0.95957 | ||
8825 | 2017.01.23 23:55 | delete | 2990 | 0.01 | 0.96117 | 0.96767 | 0.95957 | ||
8826 | 2017.01.26 21:00 | buy limit | 2991 | 0.01 | 0.94606 | 0.93956 | 0.94766 | ||
8827 | 2017.01.26 23:45 | delete | 2991 | 0.01 | 0.94606 | 0.93956 | 0.94766 | ||
8828 | 2017.01.27 21:00 | sell limit | 2992 | 0.01 | 0.95487 | 0.96137 | 0.95327 | ||
8829 | 2017.01.27 23:11 | sell | 2992 | 0.01 | 0.95487 | 0.96137 | 0.95327 | ||
8830 | 2017.01.27 23:25 | modify | 2992 | 0.01 | 0.95487 | 0.96137 | 0.95333 | ||
8831 | 2017.01.27 23:30 | modify | 2992 | 0.01 | 0.95487 | 0.96137 | 0.95338 | ||
8832 | 2017.01.27 23:35 | modify | 2992 | 0.01 | 0.95487 | 0.96137 | 0.95343 | ||
8833 | 2017.01.27 23:50 | modify | 2992 | 0.01 | 0.95487 | 0.00000 | 0.95343 | ||
8834 | 2017.01.30 01:00 | modify | 2992 | 0.01 | 0.95487 | 0.96137 | 0.95343 | ||
8835 | 2017.01.30 01:10 | modify | 2992 | 0.01 | 0.95487 | 0.96137 | 0.95350 | ||
8836 | 2017.01.30 01:15 | modify | 2992 | 0.01 | 0.95487 | 0.96137 | 0.95353 | ||
8837 | 2017.01.30 01:30 | modify | 2992 | 0.01 | 0.95487 | 0.96137 | 0.95357 | ||
8838 | 2017.01.30 02:15 | modify | 2992 | 0.01 | 0.95487 | 0.96137 | 0.95361 | ||
8839 | 2017.01.30 02:20 | modify | 2992 | 0.01 | 0.95487 | 0.96137 | 0.95365 | ||
8840 | 2017.01.30 02:25 | modify | 2992 | 0.01 | 0.95487 | 0.96137 | 0.95374 | ||
8841 | 2017.01.30 02:30 | modify | 2992 | 0.01 | 0.95487 | 0.96137 | 0.95382 | ||
8842 | 2017.01.30 02:35 | modify | 2992 | 0.01 | 0.95487 | 0.96137 | 0.95385 | ||
8843 | 2017.01.30 02:40 | modify | 2992 | 0.01 | 0.95487 | 0.96137 | 0.95387 | ||
8844 | 2017.01.30 02:45 | modify | 2992 | 0.01 | 0.95487 | 0.96137 | 0.95411 | ||
8845 | 2017.01.30 03:00 | modify | 2992 | 0.01 | 0.95487 | 0.96137 | 0.95432 | ||
8846 | 2017.01.30 03:05 | modify | 2992 | 0.01 | 0.95487 | 0.96137 | 0.95440 | ||
8847 | 2017.01.30 03:45 | modify | 2992 | 0.01 | 0.95487 | 0.96137 | 0.95460 | ||
8848 | 2017.01.30 05:28 | t/p | 2992 | 0.01 | 0.95457 | 0.96137 | 0.95460 | 0.13 | 1137.07 |
8849 | 2017.01.30 21:00 | sell limit | 2993 | 0.01 | 0.95533 | 0.96183 | 0.95391 | ||
8850 | 2017.01.30 21:09 | sell | 2993 | 0.01 | 0.95534 | 0.96183 | 0.95391 | ||
8851 | 2017.01.30 21:20 | modify | 2993 | 0.01 | 0.95534 | 0.96184 | 0.95394 | ||
8852 | 2017.01.30 21:30 | modify | 2993 | 0.01 | 0.95534 | 0.96184 | 0.95401 | ||
8853 | 2017.01.30 22:05 | modify | 2993 | 0.01 | 0.95534 | 0.96184 | 0.95407 | ||
8854 | 2017.01.30 23:15 | modify | 2993 | 0.01 | 0.95534 | 0.96184 | 0.95425 | ||
8855 | 2017.01.30 23:50 | modify | 2993 | 0.01 | 0.95534 | 0.00000 | 0.95425 | ||
8856 | 2017.01.31 00:50 | modify | 2993 | 0.01 | 0.95534 | 0.00000 | 0.95433 | ||
8857 | 2017.01.31 00:55 | modify | 2993 | 0.01 | 0.95534 | 0.00000 | 0.95438 | ||
8858 | 2017.01.31 01:00 | modify | 2993 | 0.01 | 0.95534 | 0.96184 | 0.95438 | ||
8859 | 2017.01.31 01:10 | modify | 2993 | 0.01 | 0.95534 | 0.96184 | 0.95441 | ||
8860 | 2017.01.31 01:25 | modify | 2993 | 0.01 | 0.95534 | 0.96184 | 0.95446 | ||
8861 | 2017.01.31 02:10 | modify | 2993 | 0.01 | 0.95534 | 0.96184 | 0.95455 | ||
8862 | 2017.01.31 02:20 | modify | 2993 | 0.01 | 0.95534 | 0.96184 | 0.95464 | ||
8863 | 2017.01.31 02:25 | modify | 2993 | 0.01 | 0.95534 | 0.96184 | 0.95468 | ||
8864 | 2017.01.31 02:30 | modify | 2993 | 0.01 | 0.95534 | 0.96184 | 0.95476 | ||
8865 | 2017.01.31 02:34 | t/p | 2993 | 0.01 | 0.95476 | 0.96184 | 0.95476 | 0.34 | 1137.40 |
8866 | 2017.02.02 21:00 | buy limit | 2994 | 0.01 | 0.94918 | 0.94268 | 0.95078 | ||
8867 | 2017.02.02 21:35 | delete | 2994 | 0.01 | 0.94918 | 0.94268 | 0.95078 | ||
8868 | 2017.02.02 21:55 | buy limit | 2995 | 0.01 | 0.94916 | 0.94266 | 0.95076 | ||
8869 | 2017.02.02 22:35 | delete | 2995 | 0.01 | 0.94916 | 0.94266 | 0.95076 | ||
8870 | 2017.02.02 23:15 | buy limit | 2996 | 0.01 | 0.94879 | 0.94229 | 0.95039 | ||
8871 | 2017.02.02 23:55 | delete | 2996 | 0.01 | 0.94879 | 0.94229 | 0.95039 | ||
8872 | 2017.02.03 21:00 | sell limit | 2997 | 0.01 | 0.95298 | 0.95948 | 0.95138 | ||
8873 | 2017.02.03 22:58 | sell | 2997 | 0.01 | 0.95298 | 0.95948 | 0.95138 | ||
8874 | 2017.02.03 22:59 | modify | 2997 | 0.01 | 0.95298 | 0.95948 | 0.95191 | ||
8875 | 2017.02.03 23:05 | modify | 2997 | 0.01 | 0.95298 | 0.95948 | 0.95205 | ||
8876 | 2017.02.03 23:10 | modify | 2997 | 0.01 | 0.95298 | 0.95948 | 0.95207 | ||
8877 | 2017.02.03 23:50 | modify | 2997 | 0.01 | 0.95298 | 0.00000 | 0.95207 | ||
8878 | 2017.02.06 00:05 | modify | 2997 | 0.01 | 0.95298 | 0.00000 | 0.95196 | ||
8879 | 2017.02.06 01:00 | modify | 2997 | 0.01 | 0.95298 | 0.95948 | 0.95196 | ||
8880 | 2017.02.06 01:34 | close | 2997 | 0.01 | 0.95244 | 0.95948 | 0.95196 | 0.32 | 1137.72 |
8881 | 2017.02.06 21:05 | sell limit | 2998 | 0.01 | 0.95883 | 0.96533 | 0.95723 | ||
8882 | 2017.02.06 23:55 | delete | 2998 | 0.01 | 0.95883 | 0.96533 | 0.95723 | ||
8883 | 2017.02.09 21:00 | buy limit | 2999 | 0.01 | 0.94188 | 0.93538 | 0.94348 | ||
8884 | 2017.02.09 23:55 | delete | 2999 | 0.01 | 0.94188 | 0.93538 | 0.94348 | ||
8885 | 2017.02.10 21:00 | buy limit | 3000 | 0.01 | 0.93865 | 0.93215 | 0.94025 | ||
8886 | 2017.02.10 23:00 | modify | 3000 | 0.01 | 0.93874 | 0.93224 | 0.94034 | ||
8887 | 2017.02.10 23:40 | delete | 3000 | 0.01 | 0.93874 | 0.93224 | 0.94034 | ||
8888 | 2017.02.13 21:00 | buy limit | 3001 | 0.01 | 0.93650 | 0.93000 | 0.93810 | ||
8889 | 2017.02.13 23:55 | delete | 3001 | 0.01 | 0.93650 | 0.93000 | 0.93810 | ||
8890 | 2017.02.16 22:20 | sell limit | 3002 | 0.01 | 0.94558 | 0.95208 | 0.94398 | ||
8891 | 2017.02.16 23:35 | delete | 3002 | 0.01 | 0.94558 | 0.95208 | 0.94398 | ||
8892 | 2017.02.16 23:35 | buy limit | 3003 | 0.01 | 0.94050 | 0.93400 | 0.94210 | ||
8893 | 2017.02.16 23:45 | delete | 3003 | 0.01 | 0.94050 | 0.93400 | 0.94210 | ||
8894 | 2017.02.16 23:45 | sell limit | 3004 | 0.01 | 0.94558 | 0.95208 | 0.94398 | ||
8895 | 2017.02.16 23:50 | delete | 3004 | 0.01 | 0.94558 | 0.95208 | 0.94398 | ||
8896 | 2017.02.17 21:00 | buy limit | 3005 | 0.01 | 0.94013 | 0.93363 | 0.94144 | ||
8897 | 2017.02.17 22:15 | delete | 3005 | 0.01 | 0.94013 | 0.93363 | 0.94144 | ||
8898 | 2017.02.17 22:35 | buy limit | 3006 | 0.01 | 0.94058 | 0.93408 | 0.94166 | ||
8899 | 2017.02.17 23:30 | delete | 3006 | 0.01 | 0.94058 | 0.93408 | 0.94166 | ||
8900 | 2017.02.20 21:00 | buy limit | 3007 | 0.01 | 0.94038 | 0.93388 | 0.94124 | ||
8901 | 2017.02.20 23:50 | delete | 3007 | 0.01 | 0.94038 | 0.93388 | 0.94124 | ||
8902 | 2017.02.20 23:50 | sell limit | 3008 | 0.01 | 0.94243 | 0.94893 | 0.94161 | ||
8903 | 2017.02.20 23:55 | delete | 3008 | 0.01 | 0.94243 | 0.94893 | 0.94161 | ||
8904 | 2017.02.23 21:00 | sell limit | 3009 | 0.01 | 0.94912 | 0.95562 | 0.94776 | ||
8905 | 2017.02.23 23:55 | delete | 3009 | 0.01 | 0.94912 | 0.95562 | 0.94776 | ||
8906 | 2017.02.24 21:00 | buy limit | 3010 | 0.01 | 0.94161 | 0.93511 | 0.94321 | ||
8907 | 2017.02.24 22:55 | modify | 3010 | 0.01 | 0.94162 | 0.93512 | 0.94271 | ||
8908 | 2017.02.24 23:20 | delete | 3010 | 0.01 | 0.94162 | 0.93512 | 0.94271 | ||
8909 | 2017.02.24 23:30 | buy limit | 3011 | 0.01 | 0.94191 | 0.93541 | 0.94286 | ||
8910 | 2017.02.24 23:45 | delete | 3011 | 0.01 | 0.94191 | 0.93541 | 0.94286 | ||
8911 | 2017.02.27 21:25 | sell limit | 3012 | 0.01 | 0.94712 | 0.95362 | 0.94552 | ||
8912 | 2017.02.27 23:01 | sell | 3012 | 0.01 | 0.94712 | 0.95362 | 0.94552 | ||
8913 | 2017.02.27 23:02 | modify | 3012 | 0.01 | 0.94712 | 0.95362 | 0.94565 | ||
8914 | 2017.02.27 23:05 | modify | 3012 | 0.01 | 0.94712 | 0.95362 | 0.94582 | ||
8915 | 2017.02.27 23:15 | modify | 3012 | 0.01 | 0.94712 | 0.95362 | 0.94593 | ||
8916 | 2017.02.27 23:20 | modify | 3012 | 0.01 | 0.94712 | 0.95362 | 0.94605 | ||
8917 | 2017.02.27 23:50 | modify | 3012 | 0.01 | 0.94712 | 0.00000 | 0.94605 | ||
8918 | 2017.02.28 00:10 | modify | 3012 | 0.01 | 0.94712 | 0.00000 | 0.94610 | ||
8919 | 2017.02.28 00:16 | modify | 3012 | 0.01 | 0.94712 | 0.00000 | 0.94618 | ||
8920 | 2017.02.28 00:50 | modify | 3012 | 0.01 | 0.94712 | 0.00000 | 0.94622 | ||
8921 | 2017.02.28 00:55 | modify | 3012 | 0.01 | 0.94712 | 0.00000 | 0.94632 | ||
8922 | 2017.02.28 01:00 | modify | 3012 | 0.01 | 0.94712 | 0.95362 | 0.94632 | ||
8923 | 2017.02.28 01:05 | modify | 3012 | 0.01 | 0.94712 | 0.95362 | 0.94656 | ||
8924 | 2017.02.28 03:05 | modify | 3012 | 0.01 | 0.94712 | 0.95362 | 0.94679 | ||
8925 | 2017.02.28 03:20 | modify | 3012 | 0.01 | 0.94712 | 0.95362 | 0.94692 | ||
8926 | 2017.02.28 03:25 | modify | 3012 | 0.01 | 0.94712 | 0.95362 | 0.94703 | ||
8927 | 2017.02.28 03:30 | modify | 3012 | 0.01 | 0.94712 | 0.95362 | 0.94707 | ||
8928 | 2017.02.28 03:40 | modify | 3012 | 0.01 | 0.94712 | 0.95362 | 0.94720 | ||
8929 | 2017.02.28 04:45 | modify | 3012 | 0.01 | 0.94712 | 0.95362 | 0.94731 | ||
8930 | 2017.02.28 04:47 | t/p | 3012 | 0.01 | 0.94730 | 0.95362 | 0.94731 | -0.22 | 1137.50 |
8931 | 2017.03.02 21:00 | buy limit | 3013 | 0.01 | 0.94459 | 0.93809 | 0.94619 | ||
8932 | 2017.03.02 21:32 | buy | 3013 | 0.01 | 0.94458 | 0.93809 | 0.94619 | ||
8933 | 2017.03.02 22:14 | t/p | 3013 | 0.01 | 0.94625 | 0.93809 | 0.94619 | 1.17 | 1138.67 |
8934 | 2017.03.02 22:15 | buy limit | 3014 | 0.01 | 0.94437 | 0.93787 | 0.94597 | ||
8935 | 2017.03.02 23:55 | delete | 3014 | 0.01 | 0.94437 | 0.93787 | 0.94597 | ||
8936 | 2017.03.03 21:00 | buy limit | 3015 | 0.01 | 0.93952 | 0.93302 | 0.94112 | ||
8937 | 2017.03.03 23:45 | delete | 3015 | 0.01 | 0.93952 | 0.93302 | 0.94112 | ||
8938 | 2017.03.06 21:00 | buy limit | 3016 | 0.01 | 0.93785 | 0.93135 | 0.93945 | ||
8939 | 2017.03.06 22:35 | delete | 3016 | 0.01 | 0.93785 | 0.93135 | 0.93945 | ||
8940 | 2017.03.06 23:05 | buy limit | 3017 | 0.01 | 0.93753 | 0.93103 | 0.93893 | ||
8941 | 2017.03.06 23:20 | delete | 3017 | 0.01 | 0.93753 | 0.93103 | 0.93893 | ||
8942 | 2017.03.09 21:00 | buy limit | 3018 | 0.01 | 0.93122 | 0.92472 | 0.93282 | ||
8943 | 2017.03.09 23:55 | delete | 3018 | 0.01 | 0.93122 | 0.92472 | 0.93282 | ||
8944 | 2017.03.10 21:00 | buy limit | 3019 | 0.01 | 0.93032 | 0.92382 | 0.93192 | ||
8945 | 2017.03.10 22:50 | delete | 3019 | 0.01 | 0.93032 | 0.92382 | 0.93192 | ||
8946 | 2017.03.10 22:55 | buy limit | 3020 | 0.01 | 0.93107 | 0.92457 | 0.93234 | ||
8947 | 2017.03.10 23:45 | delete | 3020 | 0.01 | 0.93107 | 0.92457 | 0.93234 | ||
8948 | 2017.03.13 21:00 | buy limit | 3021 | 0.01 | 0.93029 | 0.92379 | 0.93144 | ||
8949 | 2017.03.13 23:55 | delete | 3021 | 0.01 | 0.93029 | 0.92379 | 0.93144 | ||
8950 | 2017.03.16 21:00 | buy limit | 3022 | 0.01 | 0.92720 | 0.92070 | 0.92880 | ||
8951 | 2017.03.16 23:25 | delete | 3022 | 0.01 | 0.92720 | 0.92070 | 0.92880 | ||
8952 | 2017.03.17 21:00 | sell limit | 3023 | 0.01 | 0.93792 | 0.94442 | 0.93632 | ||
8953 | 2017.03.19 23:03 | delete | 3023 | 0.01 | 0.93792 | 0.94442 | 0.93632 | ||
8954 | 2017.03.20 21:00 | sell limit | 3024 | 0.01 | 0.94204 | 0.94854 | 0.94076 | ||
8955 | 2017.03.20 22:14 | sell | 3024 | 0.01 | 0.94205 | 0.94854 | 0.94076 | ||
8956 | 2017.03.20 22:15 | modify | 3024 | 0.01 | 0.94205 | 0.94854 | 0.94115 | ||
8957 | 2017.03.20 23:50 | modify | 3024 | 0.01 | 0.94205 | 0.00000 | 0.94115 | ||
8958 | 2017.03.21 00:05 | modify | 3024 | 0.01 | 0.94205 | 0.00000 | 0.94122 | ||
8959 | 2017.03.21 00:15 | modify | 3024 | 0.01 | 0.94205 | 0.00000 | 0.94131 | ||
8960 | 2017.03.21 00:20 | modify | 3024 | 0.01 | 0.94205 | 0.00000 | 0.94153 | ||
8961 | 2017.03.21 00:22 | t/p | 3024 | 0.01 | 0.94151 | 0.00000 | 0.94153 | 0.32 | 1138.99 |
8962 | 2017.03.23 21:00 | sell limit | 3025 | 0.01 | 0.94027 | 0.94677 | 0.93910 | ||
8963 | 2017.03.23 22:35 | delete | 3025 | 0.01 | 0.94027 | 0.94677 | 0.93910 | ||
8964 | 2017.03.23 22:45 | sell limit | 3026 | 0.01 | 0.94015 | 0.94665 | 0.93910 | ||
8965 | 2017.03.23 23:45 | delete | 3026 | 0.01 | 0.94015 | 0.94665 | 0.93910 | ||
8966 | 2017.03.24 21:25 | sell limit | 3027 | 0.01 | 0.94181 | 0.94831 | 0.94021 | ||
8967 | 2017.03.24 21:30 | sell | 3027 | 0.01 | 0.94181 | 0.94831 | 0.94021 | ||
8968 | 2017.03.24 22:38 | t/p | 3027 | 0.01 | 0.94017 | 0.94831 | 0.94021 | 1.16 | 1140.15 |
8969 | 2017.03.24 22:39 | sell limit | 3028 | 0.01 | 0.94181 | 0.94831 | 0.94021 | ||
8970 | 2017.03.27 00:00 | delete | 3028 | 0.01 | 0.94181 | 0.94831 | 0.94021 | ||
8971 | 2017.03.27 21:00 | sell limit | 3029 | 0.01 | 0.94468 | 0.95118 | 0.94316 | ||
8972 | 2017.03.27 23:55 | delete | 3029 | 0.01 | 0.94468 | 0.95118 | 0.94316 | ||
8973 | 2017.03.30 21:00 | buy limit | 3030 | 0.01 | 0.93107 | 0.92457 | 0.93267 | ||
8974 | 2017.03.30 23:55 | delete | 3030 | 0.01 | 0.93107 | 0.92457 | 0.93267 | ||
8975 | 2017.03.31 21:00 | buy limit | 3031 | 0.01 | 0.92778 | 0.92128 | 0.92938 | ||
8976 | 2017.03.31 23:00 | delete | 3031 | 0.01 | 0.92778 | 0.92128 | 0.92938 | ||
8977 | 2017.03.31 23:05 | buy limit | 3032 | 0.01 | 0.92819 | 0.92169 | 0.92979 | ||
8978 | 2017.03.31 23:25 | delete | 3032 | 0.01 | 0.92819 | 0.92169 | 0.92979 | ||
8979 | 2017.03.31 23:35 | buy limit | 3033 | 0.01 | 0.92878 | 0.92228 | 0.93038 | ||
8980 | 2017.03.31 23:45 | delete | 3033 | 0.01 | 0.92878 | 0.92228 | 0.93038 | ||
8981 | 2017.04.03 21:00 | sell limit | 3034 | 0.01 | 0.93800 | 0.94450 | 0.93640 | ||
8982 | 2017.04.03 23:29 | sell | 3034 | 0.01 | 0.93801 | 0.94450 | 0.93640 | ||
8983 | 2017.04.03 23:30 | modify | 3034 | 0.01 | 0.93801 | 0.94450 | 0.93687 | ||
8984 | 2017.04.03 23:40 | modify | 3034 | 0.01 | 0.93801 | 0.94450 | 0.93694 | ||
8985 | 2017.04.03 23:45 | modify | 3034 | 0.01 | 0.93801 | 0.94450 | 0.93727 | ||
8986 | 2017.04.03 23:50 | modify | 3034 | 0.01 | 0.93801 | 0.00000 | 0.93748 | ||
8987 | 2017.04.03 23:55 | modify | 3034 | 0.01 | 0.93801 | 0.00000 | 0.93757 | ||
8988 | 2017.04.04 00:00 | modify | 3034 | 0.01 | 0.93801 | 0.00000 | 0.93762 | ||
8989 | 2017.04.04 01:00 | modify | 3034 | 0.01 | 0.93801 | 0.94451 | 0.93762 | ||
8990 | 2017.04.04 01:05 | modify | 3034 | 0.01 | 0.93801 | 0.94451 | 0.93772 | ||
8991 | 2017.04.04 01:10 | modify | 3034 | 0.01 | 0.93801 | 0.94451 | 0.93777 | ||
8992 | 2017.04.04 02:10 | modify | 3034 | 0.01 | 0.93801 | 0.94451 | 0.93800 | ||
8993 | 2017.04.04 02:15 | modify | 3034 | 0.01 | 0.93801 | 0.94451 | 0.93808 | ||
8994 | 2017.04.04 02:25 | modify | 3034 | 0.01 | 0.93801 | 0.94451 | 0.93817 | ||
8995 | 2017.04.04 02:30 | modify | 3034 | 0.01 | 0.93801 | 0.94451 | 0.93825 | ||
8996 | 2017.04.04 02:35 | modify | 3034 | 0.01 | 0.93801 | 0.94451 | 0.93833 | ||
8997 | 2017.04.04 03:45 | t/p | 3034 | 0.01 | 0.93833 | 0.94451 | 0.93833 | -0.33 | 1139.82 |
8998 | 2017.04.06 21:20 | buy limit | 3035 | 0.01 | 0.93437 | 0.92787 | 0.93597 | ||
8999 | 2017.04.06 23:55 | delete | 3035 | 0.01 | 0.93437 | 0.92787 | 0.93597 | ||
9000 | 2017.04.07 21:00 | buy limit | 3036 | 0.01 | 0.92817 | 0.92167 | 0.92977 | ||
9001 | 2017.04.07 23:40 | delete | 3036 | 0.01 | 0.92817 | 0.92167 | 0.92977 | ||
9002 | 2017.04.10 21:00 | buy limit | 3037 | 0.01 | 0.92751 | 0.92101 | 0.92865 | ||
9003 | 2017.04.10 23:00 | delete | 3037 | 0.01 | 0.92751 | 0.92101 | 0.92865 | ||
9004 | 2017.04.10 23:35 | buy limit | 3038 | 0.01 | 0.92712 | 0.92062 | 0.92842 | ||
9005 | 2017.04.10 23:55 | delete | 3038 | 0.01 | 0.92712 | 0.92062 | 0.92842 | ||
9006 | 2017.04.13 21:20 | sell limit | 3039 | 0.01 | 0.93199 | 0.93849 | 0.93039 | ||
9007 | 2017.04.13 21:50 | sell | 3039 | 0.01 | 0.93199 | 0.93849 | 0.93039 | ||
9008 | 2017.04.13 23:50 | modify | 3039 | 0.01 | 0.93199 | 0.00000 | 0.93039 | ||
9009 | 2017.04.14 00:20 | modify | 3039 | 0.01 | 0.93199 | 0.00000 | 0.93043 | ||
9010 | 2017.04.14 00:25 | modify | 3039 | 0.01 | 0.93199 | 0.00000 | 0.93053 | ||
9011 | 2017.04.14 00:30 | modify | 3039 | 0.01 | 0.93199 | 0.00000 | 0.93057 | ||
9012 | 2017.04.14 00:45 | modify | 3039 | 0.01 | 0.93199 | 0.00000 | 0.93067 | ||
9013 | 2017.04.14 00:50 | modify | 3039 | 0.01 | 0.93199 | 0.00000 | 0.93094 | ||
9014 | 2017.04.14 00:55 | modify | 3039 | 0.01 | 0.93199 | 0.00000 | 0.93110 | ||
9015 | 2017.04.14 01:00 | modify | 3039 | 0.01 | 0.93199 | 0.93849 | 0.93118 | ||
9016 | 2017.04.14 01:05 | modify | 3039 | 0.01 | 0.93199 | 0.93849 | 0.93122 | ||
9017 | 2017.04.14 01:15 | modify | 3039 | 0.01 | 0.93199 | 0.93849 | 0.93132 | ||
9018 | 2017.04.14 01:20 | modify | 3039 | 0.01 | 0.93199 | 0.93849 | 0.93145 | ||
9019 | 2017.04.14 01:40 | modify | 3039 | 0.01 | 0.93199 | 0.93849 | 0.93148 | ||
9020 | 2017.04.14 01:45 | modify | 3039 | 0.01 | 0.93199 | 0.93849 | 0.93169 | ||
9021 | 2017.04.14 01:55 | modify | 3039 | 0.01 | 0.93199 | 0.93849 | 0.93172 | ||
9022 | 2017.04.14 02:00 | modify | 3039 | 0.01 | 0.93199 | 0.93849 | 0.93174 | ||
9023 | 2017.04.14 02:05 | modify | 3039 | 0.01 | 0.93199 | 0.93849 | 0.93178 | ||
9024 | 2017.04.14 02:10 | modify | 3039 | 0.01 | 0.93199 | 0.93849 | 0.93187 | ||
9025 | 2017.04.14 02:15 | modify | 3039 | 0.01 | 0.93199 | 0.93849 | 0.93202 | ||
9026 | 2017.04.14 02:20 | modify | 3039 | 0.01 | 0.93199 | 0.93849 | 0.93207 | ||
9027 | 2017.04.14 02:50 | modify | 3039 | 0.01 | 0.93199 | 0.93849 | 0.93214 | ||
9028 | 2017.04.14 02:55 | modify | 3039 | 0.01 | 0.93199 | 0.93849 | 0.93226 | ||
9029 | 2017.04.14 03:00 | modify | 3039 | 0.01 | 0.93199 | 0.93849 | 0.93230 | ||
9030 | 2017.04.14 03:05 | modify | 3039 | 0.01 | 0.93199 | 0.93849 | 0.93234 | ||
9031 | 2017.04.14 03:08 | t/p | 3039 | 0.01 | 0.93227 | 0.93849 | 0.93234 | -0.29 | 1139.52 |
9032 | 2017.04.14 21:00 | sell limit | 3040 | 0.01 | 0.93334 | 0.93984 | 0.93174 | ||
9033 | 2017.04.14 23:44 | sell | 3040 | 0.01 | 0.93358 | 0.93984 | 0.93174 | ||
9034 | 2017.04.14 23:45 | modify | 3040 | 0.01 | 0.93358 | 0.94008 | 0.93257 | ||
9035 | 2017.04.14 23:50 | modify | 3040 | 0.01 | 0.93358 | 0.00000 | 0.93280 | ||
9036 | 2017.04.17 00:05 | modify | 3040 | 0.01 | 0.93358 | 0.00000 | 0.93247 | ||
9037 | 2017.04.17 00:10 | modify | 3040 | 0.01 | 0.93358 | 0.00000 | 0.93245 | ||
9038 | 2017.04.17 01:00 | modify | 3040 | 0.01 | 0.93358 | 0.94008 | 0.93245 | ||
9039 | 2017.04.17 03:25 | modify | 3040 | 0.01 | 0.93358 | 0.94008 | 0.93247 | ||
9040 | 2017.04.17 03:30 | modify | 3040 | 0.01 | 0.93358 | 0.94008 | 0.93278 | ||
9041 | 2017.04.17 03:40 | modify | 3040 | 0.01 | 0.93358 | 0.94008 | 0.93300 | ||
9042 | 2017.04.17 03:45 | modify | 3040 | 0.01 | 0.93358 | 0.94008 | 0.93307 | ||
9043 | 2017.04.17 07:20 | modify | 3040 | 0.01 | 0.93358 | 0.94008 | 0.93318 | ||
9044 | 2017.04.17 07:30 | modify | 3040 | 0.01 | 0.93358 | 0.94008 | 0.93353 | ||
9045 | 2017.04.17 07:55 | modify | 3040 | 0.01 | 0.93358 | 0.94008 | 0.93388 | ||
9046 | 2017.04.17 08:14 | t/p | 3040 | 0.01 | 0.93387 | 0.94008 | 0.93388 | -0.31 | 1139.21 |
9047 | 2017.04.17 21:40 | sell limit | 3041 | 0.01 | 0.93396 | 0.94046 | 0.93314 | ||
9048 | 2017.04.17 22:30 | modify | 3041 | 0.01 | 0.93388 | 0.94038 | 0.93302 | ||
9049 | 2017.04.17 23:55 | delete | 3041 | 0.01 | 0.93388 | 0.94038 | 0.93302 | ||
9050 | 2017.04.20 21:00 | sell limit | 3042 | 0.01 | 0.94747 | 0.95397 | 0.94609 | ||
9051 | 2017.04.20 23:55 | delete | 3042 | 0.01 | 0.94747 | 0.95397 | 0.94609 | ||
9052 | 2017.04.21 21:05 | sell limit | 3043 | 0.01 | 0.94954 | 0.95604 | 0.94794 | ||
9053 | 2017.04.21 21:51 | sell | 3043 | 0.01 | 0.94954 | 0.95604 | 0.94794 | ||
9054 | 2017.04.21 23:50 | modify | 3043 | 0.01 | 0.94954 | 0.00000 | 0.94794 | ||
9055 | 2017.04.24 01:00 | modify | 3043 | 0.01 | 0.94954 | 0.95604 | 0.94794 | ||
9056 | 2017.04.24 01:01 | close | 3043 | 0.01 | 0.94904 | 0.95604 | 0.94794 | 0.28 | 1139.49 |
9057 | 2017.04.24 21:00 | sell limit | 3044 | 0.01 | 0.94871 | 0.95521 | 0.94711 | ||
9058 | 2017.04.24 23:55 | delete | 3044 | 0.01 | 0.94871 | 0.95521 | 0.94711 | ||
9059 | 2017.04.27 21:00 | buy limit | 3045 | 0.01 | 0.93173 | 0.92523 | 0.93333 | ||
9060 | 2017.04.27 23:55 | delete | 3045 | 0.01 | 0.93173 | 0.92523 | 0.93333 | ||
9061 | 2017.04.28 21:00 | buy limit | 3046 | 0.01 | 0.93533 | 0.92883 | 0.93693 | ||
9062 | 2017.04.28 23:00 | delete | 3046 | 0.01 | 0.93533 | 0.92883 | 0.93693 | ||
9063 | 2017.04.28 23:05 | buy limit | 3047 | 0.01 | 0.93575 | 0.92925 | 0.93735 | ||
9064 | 2017.04.28 23:45 | delete | 3047 | 0.01 | 0.93575 | 0.92925 | 0.93735 | ||
9065 | 2017.05.01 21:00 | sell limit | 3048 | 0.01 | 0.94609 | 0.95259 | 0.94449 | ||
9066 | 2017.05.01 23:55 | delete | 3048 | 0.01 | 0.94609 | 0.95259 | 0.94449 | ||
9067 | 2017.05.05 21:00 | sell limit | 3049 | 0.01 | 0.95195 | 0.95845 | 0.95035 | ||
9068 | 2017.05.05 23:10 | delete | 3049 | 0.01 | 0.95195 | 0.95845 | 0.95035 | ||
9069 | 2017.05.08 21:00 | sell limit | 3050 | 0.01 | 0.94927 | 0.95577 | 0.94793 | ||
9070 | 2017.05.08 21:55 | delete | 3050 | 0.01 | 0.94927 | 0.95577 | 0.94793 | ||
9071 | 2017.05.08 22:00 | sell limit | 3051 | 0.01 | 0.94902 | 0.95552 | 0.94754 | ||
9072 | 2017.05.08 23:55 | delete | 3051 | 0.01 | 0.94902 | 0.95552 | 0.94754 | ||
9073 | 2017.05.11 21:00 | buy limit | 3052 | 0.01 | 0.93659 | 0.93009 | 0.93819 | ||
9074 | 2017.05.11 23:55 | delete | 3052 | 0.01 | 0.93659 | 0.93009 | 0.93819 | ||
9075 | 2017.05.12 21:00 | buy limit | 3053 | 0.01 | 0.93806 | 0.93156 | 0.93939 | ||
9076 | 2017.05.12 23:45 | delete | 3053 | 0.01 | 0.93806 | 0.93156 | 0.93939 | ||
9077 | 2017.05.15 21:00 | buy limit | 3054 | 0.01 | 0.93808 | 0.93158 | 0.93968 | ||
9078 | 2017.05.15 21:10 | delete | 3054 | 0.01 | 0.93808 | 0.93158 | 0.93968 | ||
9079 | 2017.05.15 21:45 | buy limit | 3055 | 0.01 | 0.93774 | 0.93124 | 0.93934 | ||
9080 | 2017.05.15 23:20 | delete | 3055 | 0.01 | 0.93774 | 0.93124 | 0.93934 | ||
9081 | 2017.05.18 21:25 | buy limit | 3056 | 0.01 | 0.93818 | 0.93168 | 0.93978 | ||
9082 | 2017.05.18 21:45 | delete | 3056 | 0.01 | 0.93818 | 0.93168 | 0.93978 | ||
9083 | 2017.05.18 22:40 | buy limit | 3057 | 0.01 | 0.93736 | 0.93086 | 0.93896 | ||
9084 | 2017.05.18 23:55 | delete | 3057 | 0.01 | 0.93736 | 0.93086 | 0.93896 | ||
9085 | 2017.05.19 21:00 | buy limit | 3058 | 0.01 | 0.93364 | 0.92714 | 0.93524 | ||
9086 | 2017.05.19 22:45 | modify | 3058 | 0.01 | 0.93496 | 0.92846 | 0.93656 | ||
9087 | 2017.05.19 23:45 | delete | 3058 | 0.01 | 0.93496 | 0.92846 | 0.93656 | ||
9088 | 2017.05.22 21:00 | sell limit | 3059 | 0.01 | 0.94516 | 0.95166 | 0.94356 | ||
9089 | 2017.05.22 23:55 | delete | 3059 | 0.01 | 0.94516 | 0.95166 | 0.94356 | ||
9090 | 2017.05.25 21:00 | sell limit | 3060 | 0.01 | 0.94945 | 0.95595 | 0.94785 | ||
9091 | 2017.05.25 23:55 | delete | 3060 | 0.01 | 0.94945 | 0.95595 | 0.94785 | ||
9092 | 2017.05.26 21:00 | sell limit | 3061 | 0.01 | 0.95249 | 0.95899 | 0.95089 | ||
9093 | 2017.05.26 22:55 | delete | 3061 | 0.01 | 0.95249 | 0.95899 | 0.95089 | ||
9094 | 2017.05.26 23:10 | sell limit | 3062 | 0.01 | 0.95141 | 0.95791 | 0.94981 | ||
9095 | 2017.05.26 23:45 | delete | 3062 | 0.01 | 0.95141 | 0.95791 | 0.94981 | ||
9096 | 2017.05.29 21:00 | sell limit | 3063 | 0.01 | 0.95345 | 0.95995 | 0.95185 | ||
9097 | 2017.05.29 21:45 | modify | 3063 | 0.01 | 0.95321 | 0.95971 | 0.95161 | ||
9098 | 2017.05.29 22:15 | delete | 3063 | 0.01 | 0.95321 | 0.95971 | 0.95161 | ||
9099 | 2017.05.29 22:30 | sell limit | 3064 | 0.01 | 0.95293 | 0.95943 | 0.95133 | ||
9100 | 2017.05.29 22:45 | delete | 3064 | 0.01 | 0.95293 | 0.95943 | 0.95133 | ||
9101 | 2017.05.29 22:50 | sell limit | 3065 | 0.01 | 0.95284 | 0.95934 | 0.95124 | ||
9102 | 2017.05.29 23:05 | delete | 3065 | 0.01 | 0.95284 | 0.95934 | 0.95124 | ||
9103 | 2017.05.29 23:10 | sell limit | 3066 | 0.01 | 0.95283 | 0.95933 | 0.95123 | ||
9104 | 2017.05.29 23:30 | delete | 3066 | 0.01 | 0.95283 | 0.95933 | 0.95123 | ||
9105 | 2017.05.29 23:50 | sell limit | 3067 | 0.01 | 0.95219 | 0.95869 | 0.95059 | ||
9106 | 2017.05.29 23:55 | delete | 3067 | 0.01 | 0.95219 | 0.95869 | 0.95059 | ||
9107 | 2017.06.01 21:00 | sell limit | 3068 | 0.01 | 0.95530 | 0.96180 | 0.95375 | ||
9108 | 2017.06.01 21:57 | sell | 3068 | 0.01 | 0.95531 | 0.96180 | 0.95375 | ||
9109 | 2017.06.01 22:00 | modify | 3068 | 0.01 | 0.95531 | 0.96181 | 0.95378 | ||
9110 | 2017.06.01 23:30 | modify | 3068 | 0.01 | 0.95531 | 0.96181 | 0.95381 | ||
9111 | 2017.06.01 23:50 | modify | 3068 | 0.01 | 0.95531 | 0.00000 | 0.95381 | ||
9112 | 2017.06.02 00:30 | close | 3068 | 0.01 | 0.95453 | 0.00000 | 0.95381 | 0.49 | 1139.98 |
9113 | 2017.06.02 21:00 | sell limit | 3069 | 0.01 | 0.96605 | 0.97255 | 0.96445 | ||
9114 | 2017.06.02 23:45 | delete | 3069 | 0.01 | 0.96605 | 0.97255 | 0.96445 | ||
9115 | 2017.06.05 21:00 | sell limit | 3070 | 0.01 | 0.96403 | 0.97053 | 0.96246 | ||
9116 | 2017.06.05 23:55 | delete | 3070 | 0.01 | 0.96403 | 0.97053 | 0.96246 | ||
9117 | 2017.06.08 21:00 | sell limit | 3071 | 0.01 | 0.97506 | 0.98156 | 0.97365 | ||
9118 | 2017.06.08 23:05 | modify | 3071 | 0.01 | 0.97503 | 0.98153 | 0.97364 | ||
9119 | 2017.06.08 23:55 | delete | 3071 | 0.01 | 0.97503 | 0.98153 | 0.97364 | ||
9120 | 2017.06.09 21:00 | sell limit | 3072 | 0.01 | 0.97377 | 0.98027 | 0.97217 | ||
9121 | 2017.06.09 21:35 | delete | 3072 | 0.01 | 0.97377 | 0.98027 | 0.97217 | ||
9122 | 2017.06.09 21:50 | sell limit | 3073 | 0.01 | 0.97352 | 0.98002 | 0.97192 | ||
9123 | 2017.06.09 22:05 | delete | 3073 | 0.01 | 0.97352 | 0.98002 | 0.97192 | ||
9124 | 2017.06.09 22:20 | sell limit | 3074 | 0.01 | 0.97306 | 0.97956 | 0.97146 | ||
9125 | 2017.06.09 22:35 | delete | 3074 | 0.01 | 0.97306 | 0.97956 | 0.97146 | ||
9126 | 2017.06.09 22:45 | sell limit | 3075 | 0.01 | 0.97098 | 0.97748 | 0.96938 | ||
9127 | 2017.06.09 23:07 | sell | 3075 | 0.01 | 0.97098 | 0.97748 | 0.96938 | ||
9128 | 2017.06.09 23:50 | modify | 3075 | 0.01 | 0.97098 | 0.00000 | 0.96938 | ||
9129 | 2017.06.12 01:00 | modify | 3075 | 0.01 | 0.97098 | 0.97748 | 0.96938 | ||
9130 | 2017.06.12 01:45 | close | 3075 | 0.01 | 0.97025 | 0.97748 | 0.96938 | 0.46 | 1140.43 |
9131 | 2017.06.12 22:10 | buy limit | 3076 | 0.01 | 0.95915 | 0.95265 | 0.96075 | ||
9132 | 2017.06.12 23:55 | delete | 3076 | 0.01 | 0.95915 | 0.95265 | 0.96075 | ||
9133 | 2017.06.15 21:00 | buy limit | 3077 | 0.01 | 0.95320 | 0.94670 | 0.95480 | ||
9134 | 2017.06.15 23:00 | modify | 3077 | 0.01 | 0.95375 | 0.94725 | 0.95535 | ||
9135 | 2017.06.15 23:25 | delete | 3077 | 0.01 | 0.95375 | 0.94725 | 0.95535 | ||
9136 | 2017.06.15 23:30 | buy limit | 3078 | 0.01 | 0.95429 | 0.94779 | 0.95589 | ||
9137 | 2017.06.15 23:55 | delete | 3078 | 0.01 | 0.95429 | 0.94779 | 0.95589 | ||
9138 | 2017.06.16 21:00 | buy limit | 3079 | 0.01 | 0.95619 | 0.94969 | 0.95779 | ||
9139 | 2017.06.16 22:30 | delete | 3079 | 0.01 | 0.95619 | 0.94969 | 0.95779 | ||
9140 | 2017.06.16 22:55 | buy limit | 3080 | 0.01 | 0.95812 | 0.95162 | 0.95972 | ||
9141 | 2017.06.16 23:40 | delete | 3080 | 0.01 | 0.95812 | 0.95162 | 0.95972 | ||
9142 | 2017.06.19 21:00 | buy limit | 3081 | 0.01 | 0.95538 | 0.94888 | 0.95698 | ||
9143 | 2017.06.19 22:25 | delete | 3081 | 0.01 | 0.95538 | 0.94888 | 0.95698 | ||
9144 | 2017.06.19 23:25 | buy limit | 3082 | 0.01 | 0.95519 | 0.94869 | 0.95679 | ||
9145 | 2017.06.19 23:35 | delete | 3082 | 0.01 | 0.95519 | 0.94869 | 0.95679 | ||
9146 | 2017.06.22 21:00 | sell limit | 3083 | 0.01 | 0.96602 | 0.97252 | 0.96442 | ||
9147 | 2017.06.22 21:10 | delete | 3083 | 0.01 | 0.96602 | 0.97252 | 0.96442 | ||
9148 | 2017.06.22 21:15 | sell limit | 3084 | 0.01 | 0.96589 | 0.97239 | 0.96429 | ||
9149 | 2017.06.22 22:35 | delete | 3084 | 0.01 | 0.96589 | 0.97239 | 0.96429 | ||
9150 | 2017.06.22 22:45 | sell limit | 3085 | 0.01 | 0.96368 | 0.97018 | 0.96208 | ||
9151 | 2017.06.22 23:05 | modify | 3085 | 0.01 | 0.96329 | 0.96979 | 0.96174 | ||
9152 | 2017.06.22 23:25 | delete | 3085 | 0.01 | 0.96329 | 0.96979 | 0.96174 | ||
9153 | 2017.06.22 23:35 | sell limit | 3086 | 0.01 | 0.96288 | 0.96938 | 0.96153 | ||
9154 | 2017.06.22 23:55 | delete | 3086 | 0.01 | 0.96288 | 0.96938 | 0.96153 | ||
9155 | 2017.06.23 21:00 | sell limit | 3087 | 0.01 | 0.96892 | 0.97542 | 0.96732 | ||
9156 | 2017.06.23 23:45 | delete | 3087 | 0.01 | 0.96892 | 0.97542 | 0.96732 | ||
9157 | 2017.06.26 21:00 | sell limit | 3088 | 0.01 | 0.96759 | 0.97409 | 0.96599 | ||
9158 | 2017.06.26 23:55 | delete | 3088 | 0.01 | 0.96759 | 0.97409 | 0.96599 | ||
9159 | 2017.06.29 21:00 | buy limit | 3089 | 0.01 | 0.94673 | 0.94023 | 0.94833 | ||
9160 | 2017.06.29 23:55 | delete | 3089 | 0.01 | 0.94673 | 0.94023 | 0.94833 | ||
9161 | 2017.06.30 21:00 | buy limit | 3090 | 0.01 | 0.94917 | 0.94267 | 0.95054 | ||
9162 | 2017.06.30 22:00 | delete | 3090 | 0.01 | 0.94917 | 0.94267 | 0.95054 | ||
9163 | 2017.06.30 22:25 | buy limit | 3091 | 0.01 | 0.94895 | 0.94245 | 0.95043 | ||
9164 | 2017.06.30 23:45 | delete | 3091 | 0.01 | 0.94895 | 0.94245 | 0.95043 | ||
9165 | 2017.07.03 21:00 | buy limit | 3092 | 0.01 | 0.94439 | 0.93789 | 0.94599 | ||
9166 | 2017.07.03 23:55 | delete | 3092 | 0.01 | 0.94439 | 0.93789 | 0.94599 | ||
9167 | 2017.07.06 21:00 | buy limit | 3093 | 0.01 | 0.93683 | 0.93033 | 0.93843 | ||
9168 | 2017.07.06 22:25 | modify | 3093 | 0.01 | 0.93720 | 0.93070 | 0.93880 | ||
9169 | 2017.07.06 22:40 | delete | 3093 | 0.01 | 0.93720 | 0.93070 | 0.93880 | ||
9170 | 2017.07.06 22:45 | buy limit | 3094 | 0.01 | 0.93758 | 0.93108 | 0.93918 | ||
9171 | 2017.07.06 23:20 | modify | 3094 | 0.01 | 0.93772 | 0.93122 | 0.93932 | ||
9172 | 2017.07.06 23:55 | delete | 3094 | 0.01 | 0.93772 | 0.93122 | 0.93932 | ||
9173 | 2017.07.07 21:00 | buy limit | 3095 | 0.01 | 0.93496 | 0.92846 | 0.93656 | ||
9174 | 2017.07.07 23:45 | delete | 3095 | 0.01 | 0.93496 | 0.92846 | 0.93656 | ||
9175 | 2017.07.10 21:00 | buy limit | 3096 | 0.01 | 0.93528 | 0.92878 | 0.93688 | ||
9176 | 2017.07.10 23:55 | delete | 3096 | 0.01 | 0.93528 | 0.92878 | 0.93688 | ||
9177 | 2017.07.13 21:00 | buy limit | 3097 | 0.01 | 0.93100 | 0.92450 | 0.93260 | ||
9178 | 2017.07.13 23:55 | delete | 3097 | 0.01 | 0.93100 | 0.92450 | 0.93260 | ||
9179 | 2017.07.14 21:00 | buy limit | 3098 | 0.01 | 0.92621 | 0.91971 | 0.92781 | ||
9180 | 2017.07.14 23:45 | delete | 3098 | 0.01 | 0.92621 | 0.91971 | 0.92781 | ||
9181 | 2017.07.17 21:00 | buy limit | 3099 | 0.01 | 0.92616 | 0.91966 | 0.92758 | ||
9182 | 2017.07.17 22:45 | delete | 3099 | 0.01 | 0.92616 | 0.91966 | 0.92758 | ||
9183 | 2017.07.20 21:00 | sell limit | 3100 | 0.01 | 0.93263 | 0.93913 | 0.93103 | ||
9184 | 2017.07.20 21:59 | sell | 3100 | 0.01 | 0.93271 | 0.93913 | 0.93103 | ||
9185 | 2017.07.20 22:00 | modify | 3100 | 0.01 | 0.93271 | 0.93921 | 0.93111 | ||
9186 | 2017.07.20 23:50 | modify | 3100 | 0.01 | 0.93271 | 0.00000 | 0.93111 | ||
9187 | 2017.07.21 00:54 | close | 3100 | 0.01 | 0.93200 | 0.00000 | 0.93111 | 0.44 | 1140.87 |
9188 | 2017.07.21 21:00 | sell limit | 3101 | 0.01 | 0.93748 | 0.94398 | 0.93588 | ||
9189 | 2017.07.21 22:40 | delete | 3101 | 0.01 | 0.93748 | 0.94398 | 0.93588 | ||
9190 | 2017.07.21 22:45 | sell limit | 3102 | 0.01 | 0.93519 | 0.94169 | 0.93359 | ||
9191 | 2017.07.21 23:45 | delete | 3102 | 0.01 | 0.93519 | 0.94169 | 0.93359 | ||
9192 | 2017.07.24 21:25 | buy limit | 3103 | 0.01 | 0.92877 | 0.92227 | 0.93030 | ||
9193 | 2017.07.24 23:55 | delete | 3103 | 0.01 | 0.92877 | 0.92227 | 0.93030 | ||
9194 | 2017.07.27 21:00 | sell limit | 3104 | 0.01 | 0.94048 | 0.94698 | 0.93888 | ||
9195 | 2017.07.27 21:22 | sell | 3104 | 0.01 | 0.94048 | 0.94698 | 0.93888 | ||
9196 | 2017.07.27 22:10 | modify | 3104 | 0.01 | 0.94048 | 0.94698 | 0.93914 | ||
9197 | 2017.07.27 23:50 | modify | 3104 | 0.01 | 0.94048 | 0.00000 | 0.93914 | ||
9198 | 2017.07.27 23:56 | close | 3104 | 0.01 | 0.93998 | 0.00000 | 0.93914 | 0.31 | 1141.18 |
9199 | 2017.07.28 21:00 | sell limit | 3105 | 0.01 | 0.93779 | 0.94429 | 0.93619 | ||
9200 | 2017.07.28 22:35 | delete | 3105 | 0.01 | 0.93779 | 0.94429 | 0.93619 | ||
9201 | 2017.07.28 22:45 | sell limit | 3106 | 0.01 | 0.93561 | 0.94211 | 0.93401 | ||
9202 | 2017.07.28 23:00 | sell | 3106 | 0.01 | 0.93567 | 0.94211 | 0.93401 | ||
9203 | 2017.07.28 23:01 | modify | 3106 | 0.01 | 0.93567 | 0.94217 | 0.93407 | ||
9204 | 2017.07.28 23:50 | modify | 3106 | 0.01 | 0.93567 | 0.00000 | 0.93407 | ||
9205 | 2017.07.31 01:00 | modify | 3106 | 0.01 | 0.93567 | 0.94217 | 0.93407 | ||
9206 | 2017.07.31 01:00 | t/p | 3106 | 0.01 | 0.93373 | 0.94217 | 0.93407 | 1.36 | 1142.54 |
9207 | 2017.07.31 21:00 | sell limit | 3107 | 0.01 | 0.93833 | 0.94483 | 0.93673 | ||
9208 | 2017.07.31 23:55 | delete | 3107 | 0.01 | 0.93833 | 0.94483 | 0.93673 | ||
9209 | 2017.08.03 21:00 | buy limit | 3108 | 0.01 | 0.93276 | 0.92626 | 0.93410 | ||
9210 | 2017.08.03 21:05 | delete | 3108 | 0.01 | 0.93276 | 0.92626 | 0.93410 | ||
9211 | 2017.08.03 21:05 | sell limit | 3109 | 0.01 | 0.93584 | 0.94234 | 0.93450 | ||
9212 | 2017.08.03 21:57 | sell | 3109 | 0.01 | 0.93584 | 0.94234 | 0.93450 | ||
9213 | 2017.08.03 21:58 | modify | 3109 | 0.01 | 0.93584 | 0.94234 | 0.93464 | ||
9214 | 2017.08.03 22:00 | modify | 3109 | 0.01 | 0.93584 | 0.94234 | 0.93483 | ||
9215 | 2017.08.03 22:35 | modify | 3109 | 0.01 | 0.93584 | 0.94234 | 0.93487 | ||
9216 | 2017.08.03 22:40 | modify | 3109 | 0.01 | 0.93584 | 0.94234 | 0.93505 | ||
9217 | 2017.08.03 22:50 | modify | 3109 | 0.01 | 0.93584 | 0.94234 | 0.93518 | ||
9218 | 2017.08.03 23:50 | modify | 3109 | 0.01 | 0.93584 | 0.00000 | 0.93518 | ||
9219 | 2017.08.03 23:55 | modify | 3109 | 0.01 | 0.93584 | 0.00000 | 0.93530 | ||
9220 | 2017.08.04 00:10 | modify | 3109 | 0.01 | 0.93584 | 0.00000 | 0.93541 | ||
9221 | 2017.08.04 01:00 | modify | 3109 | 0.01 | 0.93584 | 0.94234 | 0.93541 | ||
9222 | 2017.08.04 01:30 | modify | 3109 | 0.01 | 0.93584 | 0.94234 | 0.93544 | ||
9223 | 2017.08.04 01:42 | t/p | 3109 | 0.01 | 0.93543 | 0.94234 | 0.93544 | 0.22 | 1142.76 |
9224 | 2017.08.04 21:00 | sell limit | 3110 | 0.01 | 0.93839 | 0.94489 | 0.93679 | ||
9225 | 2017.08.04 23:09 | sell | 3110 | 0.01 | 0.93841 | 0.94489 | 0.93679 | ||
9226 | 2017.08.04 23:10 | modify | 3110 | 0.01 | 0.93841 | 0.94491 | 0.93700 | ||
9227 | 2017.08.04 23:20 | modify | 3110 | 0.01 | 0.93841 | 0.94491 | 0.93708 | ||
9228 | 2017.08.04 23:25 | modify | 3110 | 0.01 | 0.93841 | 0.94491 | 0.93713 | ||
9229 | 2017.08.04 23:50 | modify | 3110 | 0.01 | 0.93841 | 0.00000 | 0.93713 | ||
9230 | 2017.08.07 00:01 | t/p | 3110 | 0.01 | 0.93712 | 0.00000 | 0.93713 | 0.87 | 1143.63 |
9231 | 2017.08.07 21:00 | buy limit | 3111 | 0.01 | 0.93195 | 0.92545 | 0.93315 | ||
9232 | 2017.08.07 23:55 | delete | 3111 | 0.01 | 0.93195 | 0.92545 | 0.93315 | ||
9233 | 2017.08.10 21:00 | buy limit | 3112 | 0.01 | 0.92233 | 0.91583 | 0.92393 | ||
9234 | 2017.08.10 23:10 | delete | 3112 | 0.01 | 0.92233 | 0.91583 | 0.92393 | ||
9235 | 2017.08.10 23:30 | buy limit | 3113 | 0.01 | 0.92335 | 0.91685 | 0.92495 | ||
9236 | 2017.08.10 23:55 | delete | 3113 | 0.01 | 0.92335 | 0.91685 | 0.92495 | ||
9237 | 2017.08.11 21:00 | buy limit | 3114 | 0.01 | 0.92435 | 0.91785 | 0.92595 | ||
9238 | 2017.08.11 23:20 | delete | 3114 | 0.01 | 0.92435 | 0.91785 | 0.92595 | ||
9239 | 2017.08.14 21:00 | buy limit | 3115 | 0.01 | 0.92494 | 0.91844 | 0.92596 | ||
9240 | 2017.08.14 23:55 | delete | 3115 | 0.01 | 0.92494 | 0.91844 | 0.92596 | ||
9241 | 2017.08.17 21:00 | buy limit | 3116 | 0.01 | 0.92053 | 0.91403 | 0.92213 | ||
9242 | 2017.08.17 21:50 | delete | 3116 | 0.01 | 0.92053 | 0.91403 | 0.92213 | ||
9243 | 2017.08.17 22:00 | buy limit | 3117 | 0.01 | 0.92132 | 0.91482 | 0.92292 | ||
9244 | 2017.08.17 22:40 | delete | 3117 | 0.01 | 0.92132 | 0.91482 | 0.92292 | ||
9245 | 2017.08.17 22:45 | buy limit | 3118 | 0.01 | 0.92144 | 0.91494 | 0.92304 | ||
9246 | 2017.08.17 23:05 | delete | 3118 | 0.01 | 0.92144 | 0.91494 | 0.92304 | ||
9247 | 2017.08.17 23:25 | buy limit | 3119 | 0.01 | 0.92194 | 0.91544 | 0.92344 | ||
9248 | 2017.08.17 23:55 | delete | 3119 | 0.01 | 0.92194 | 0.91544 | 0.92344 | ||
9249 | 2017.08.18 21:00 | buy limit | 3120 | 0.01 | 0.92004 | 0.91354 | 0.92164 | ||
9250 | 2017.08.18 21:25 | delete | 3120 | 0.01 | 0.92004 | 0.91354 | 0.92164 | ||
9251 | 2017.08.18 22:10 | buy limit | 3121 | 0.01 | 0.91956 | 0.91306 | 0.92116 | ||
9252 | 2017.08.18 22:50 | delete | 3121 | 0.01 | 0.91956 | 0.91306 | 0.92116 | ||
9253 | 2017.08.18 23:10 | buy limit | 3122 | 0.01 | 0.91955 | 0.91305 | 0.92111 | ||
9254 | 2017.08.18 23:20 | delete | 3122 | 0.01 | 0.91955 | 0.91305 | 0.92111 | ||
9255 | 2017.08.21 21:00 | buy limit | 3123 | 0.01 | 0.92003 | 0.91353 | 0.92150 | ||
9256 | 2017.08.21 21:50 | delete | 3123 | 0.01 | 0.92003 | 0.91353 | 0.92150 | ||
9257 | 2017.08.21 22:10 | buy limit | 3124 | 0.01 | 0.92000 | 0.91350 | 0.92148 | ||
9258 | 2017.08.21 22:30 | delete | 3124 | 0.01 | 0.92000 | 0.91350 | 0.92148 | ||
9259 | 2017.08.21 22:55 | buy limit | 3125 | 0.01 | 0.91962 | 0.91312 | 0.92122 | ||
9260 | 2017.08.21 23:55 | delete | 3125 | 0.01 | 0.91962 | 0.91312 | 0.92122 | ||
9261 | 2017.08.24 21:00 | buy limit | 3126 | 0.01 | 0.90294 | 0.89644 | 0.90380 | ||
9262 | 2017.08.24 23:05 | delete | 3126 | 0.01 | 0.90294 | 0.89644 | 0.90380 | ||
9263 | 2017.08.25 21:00 | buy limit | 3127 | 0.01 | 0.90195 | 0.89545 | 0.90355 | ||
9264 | 2017.08.25 23:00 | delete | 3127 | 0.01 | 0.90195 | 0.89545 | 0.90355 | ||
9265 | 2017.08.25 23:25 | buy limit | 3128 | 0.01 | 0.90245 | 0.89595 | 0.90405 | ||
9266 | 2017.08.25 23:45 | delete | 3128 | 0.01 | 0.90245 | 0.89595 | 0.90405 | ||
9267 | 2017.08.28 21:00 | buy limit | 3129 | 0.01 | 0.90104 | 0.89454 | 0.90264 | ||
9268 | 2017.08.28 23:30 | delete | 3129 | 0.01 | 0.90104 | 0.89454 | 0.90264 | ||
9269 | 2017.08.28 23:45 | buy limit | 3130 | 0.01 | 0.90163 | 0.89513 | 0.90323 | ||
9270 | 2017.08.28 23:55 | delete | 3130 | 0.01 | 0.90163 | 0.89513 | 0.90323 | ||
9271 | 2017.08.31 21:00 | buy limit | 3131 | 0.01 | 0.89581 | 0.88931 | 0.89741 | ||
9272 | 2017.08.31 23:40 | delete | 3131 | 0.01 | 0.89581 | 0.88931 | 0.89741 | ||
9273 | 2017.09.01 21:00 | buy limit | 3132 | 0.01 | 0.88604 | 0.87954 | 0.88764 | ||
9274 | 2017.09.01 23:45 | delete | 3132 | 0.01 | 0.88604 | 0.87954 | 0.88764 | ||
9275 | 2017.09.07 21:00 | buy limit | 3133 | 0.01 | 0.87572 | 0.86922 | 0.87720 | ||
9276 | 2017.09.07 23:35 | delete | 3133 | 0.01 | 0.87572 | 0.86922 | 0.87720 | ||
9277 | 2017.09.08 21:00 | buy limit | 3134 | 0.01 | 0.88114 | 0.87464 | 0.88274 | ||
9278 | 2017.09.08 23:10 | delete | 3134 | 0.01 | 0.88114 | 0.87464 | 0.88274 | ||
9279 | 2017.09.11 21:00 | buy limit | 3135 | 0.01 | 0.87827 | 0.87177 | 0.87987 | ||
9280 | 2017.09.11 21:45 | delete | 3135 | 0.01 | 0.87827 | 0.87177 | 0.87987 | ||
9281 | 2017.09.11 22:25 | buy limit | 3136 | 0.01 | 0.87729 | 0.87079 | 0.87889 | ||
9282 | 2017.09.11 22:35 | delete | 3136 | 0.01 | 0.87729 | 0.87079 | 0.87889 | ||
9283 | 2017.09.11 22:55 | buy limit | 3137 | 0.01 | 0.87719 | 0.87069 | 0.87879 | ||
9284 | 2017.09.11 23:55 | delete | 3137 | 0.01 | 0.87719 | 0.87069 | 0.87879 | ||
9285 | 2017.09.14 21:00 | buy limit | 3138 | 0.01 | 0.87765 | 0.87115 | 0.87925 | ||
9286 | 2017.09.14 23:55 | delete | 3138 | 0.01 | 0.87765 | 0.87115 | 0.87925 | ||
9287 | 2017.09.15 21:00 | sell limit | 3139 | 0.01 | 0.89198 | 0.89848 | 0.89038 | ||
9288 | 2017.09.15 23:45 | delete | 3139 | 0.01 | 0.89198 | 0.89848 | 0.89038 | ||
9289 | 2017.09.18 21:00 | sell limit | 3140 | 0.01 | 0.89074 | 0.89724 | 0.88914 | ||
9290 | 2017.09.18 21:00 | sell | 3140 | 0.01 | 0.89083 | 0.89724 | 0.88914 | ||
9291 | 2017.09.18 21:01 | modify | 3140 | 0.01 | 0.89083 | 0.89733 | 0.88923 | ||
9292 | 2017.09.18 21:05 | modify | 3140 | 0.01 | 0.89083 | 0.89733 | 0.89014 | ||
9293 | 2017.09.18 21:10 | modify | 3140 | 0.01 | 0.89083 | 0.89733 | 0.89039 | ||
9294 | 2017.09.18 21:15 | modify | 3140 | 0.01 | 0.89083 | 0.89733 | 0.89075 | ||
9295 | 2017.09.18 23:50 | modify | 3140 | 0.01 | 0.89083 | 0.00000 | 0.89075 | ||
9296 | 2017.09.19 01:00 | modify | 3140 | 0.01 | 0.89083 | 0.89733 | 0.89075 | ||
9297 | 2017.09.19 01:15 | modify | 3140 | 0.01 | 0.89083 | 0.89733 | 0.89097 | ||
9298 | 2017.09.19 04:10 | modify | 3140 | 0.01 | 0.89083 | 0.89733 | 0.89100 | ||
9299 | 2017.09.19 04:30 | modify | 3140 | 0.01 | 0.89083 | 0.89733 | 0.89284 | ||
9300 | 2017.09.19 04:30 | t/p | 3140 | 0.01 | 0.89281 | 0.89733 | 0.89284 | -1.57 | 1142.05 |
9301 | 2017.09.21 21:00 | sell limit | 3141 | 0.01 | 0.90482 | 0.91132 | 0.90322 | ||
9302 | 2017.09.21 22:30 | delete | 3141 | 0.01 | 0.90482 | 0.91132 | 0.90322 | ||
9303 | 2017.09.21 22:35 | sell limit | 3142 | 0.01 | 0.90419 | 0.91069 | 0.90266 | ||
9304 | 2017.09.21 23:55 | delete | 3142 | 0.01 | 0.90419 | 0.91069 | 0.90266 | ||
9305 | 2017.09.22 21:00 | sell limit | 3143 | 0.01 | 0.90470 | 0.91120 | 0.90310 | ||
9306 | 2017.09.22 23:08 | sell | 3143 | 0.01 | 0.90471 | 0.91120 | 0.90310 | ||
9307 | 2017.09.22 23:50 | modify | 3143 | 0.01 | 0.90471 | 0.00000 | 0.90356 | ||
9308 | 2017.09.25 00:00 | t/p | 3143 | 0.01 | 0.90147 | 0.00000 | 0.90356 | 2.33 | 1144.38 |
9309 | 2017.09.25 21:00 | buy limit | 3144 | 0.01 | 0.89504 | 0.88854 | 0.89664 | ||
9310 | 2017.09.25 23:00 | delete | 3144 | 0.01 | 0.89504 | 0.88854 | 0.89664 | ||
9311 | 2017.09.25 23:10 | buy limit | 3145 | 0.01 | 0.89504 | 0.88854 | 0.89664 | ||
9312 | 2017.09.25 23:15 | delete | 3145 | 0.01 | 0.89504 | 0.88854 | 0.89664 | ||
9313 | 2017.09.25 23:25 | buy limit | 3146 | 0.01 | 0.89504 | 0.88854 | 0.89664 | ||
9314 | 2017.09.25 23:55 | delete | 3146 | 0.01 | 0.89504 | 0.88854 | 0.89664 | ||
9315 | 2017.09.28 21:00 | sell limit | 3147 | 0.01 | 0.89990 | 0.90640 | 0.89830 | ||
9316 | 2017.09.28 23:19 | sell | 3147 | 0.01 | 0.89992 | 0.90640 | 0.89830 | ||
9317 | 2017.09.28 23:20 | modify | 3147 | 0.01 | 0.89992 | 0.90642 | 0.89866 | ||
9318 | 2017.09.28 23:30 | modify | 3147 | 0.01 | 0.89992 | 0.90642 | 0.89871 | ||
9319 | 2017.09.28 23:50 | modify | 3147 | 0.01 | 0.89992 | 0.00000 | 0.89871 | ||
9320 | 2017.09.29 00:15 | modify | 3147 | 0.01 | 0.89992 | 0.00000 | 0.89897 | ||
9321 | 2017.09.29 00:20 | modify | 3147 | 0.01 | 0.89992 | 0.00000 | 0.89909 | ||
9322 | 2017.09.29 00:25 | modify | 3147 | 0.01 | 0.89992 | 0.00000 | 0.89924 | ||
9323 | 2017.09.29 00:36 | t/p | 3147 | 0.01 | 0.89917 | 0.00000 | 0.89924 | 0.47 | 1144.85 |
9324 | 2017.09.29 21:00 | sell limit | 3148 | 0.01 | 0.90494 | 0.91144 | 0.90334 | ||
9325 | 2017.09.29 23:45 | delete | 3148 | 0.01 | 0.90494 | 0.91144 | 0.90334 | ||
9326 | 2017.10.02 21:00 | sell limit | 3149 | 0.01 | 0.90174 | 0.90824 | 0.90042 | ||
9327 | 2017.10.02 23:30 | delete | 3149 | 0.01 | 0.90174 | 0.90824 | 0.90042 | ||
9328 | 2017.10.05 21:00 | buy limit | 3150 | 0.01 | 0.89153 | 0.88503 | 0.89313 | ||
9329 | 2017.10.05 22:40 | delete | 3150 | 0.01 | 0.89153 | 0.88503 | 0.89313 | ||
9330 | 2017.10.05 22:45 | buy limit | 3151 | 0.01 | 0.89265 | 0.88615 | 0.89411 | ||
9331 | 2017.10.05 23:55 | delete | 3151 | 0.01 | 0.89265 | 0.88615 | 0.89411 | ||
9332 | 2017.10.06 21:00 | buy limit | 3152 | 0.01 | 0.88706 | 0.88056 | 0.88866 | ||
9333 | 2017.10.06 23:45 | delete | 3152 | 0.01 | 0.88706 | 0.88056 | 0.88866 | ||
9334 | 2017.10.09 21:25 | buy limit | 3153 | 0.01 | 0.88600 | 0.87950 | 0.88704 | ||
9335 | 2017.10.09 23:55 | delete | 3153 | 0.01 | 0.88600 | 0.87950 | 0.88704 | ||
9336 | 2017.10.12 21:00 | sell limit | 3154 | 0.01 | 0.89090 | 0.89740 | 0.88930 | ||
9337 | 2017.10.12 23:55 | delete | 3154 | 0.01 | 0.89090 | 0.89740 | 0.88930 | ||
9338 | 2017.10.13 21:00 | sell limit | 3155 | 0.01 | 0.90064 | 0.90714 | 0.89904 | ||
9339 | 2017.10.13 23:45 | delete | 3155 | 0.01 | 0.90064 | 0.90714 | 0.89904 | ||
9340 | 2017.10.16 21:00 | sell limit | 3156 | 0.01 | 0.90203 | 0.90853 | 0.90043 | ||
9341 | 2017.10.16 21:45 | delete | 3156 | 0.01 | 0.90203 | 0.90853 | 0.90043 | ||
9342 | 2017.10.19 21:00 | buy limit | 3157 | 0.01 | 0.87399 | 0.86749 | 0.87549 | ||
9343 | 2017.10.19 22:15 | delete | 3157 | 0.01 | 0.87399 | 0.86749 | 0.87549 | ||
9344 | 2017.10.19 22:30 | buy limit | 3158 | 0.01 | 0.87488 | 0.86838 | 0.87594 | ||
9345 | 2017.10.19 23:55 | delete | 3158 | 0.01 | 0.87488 | 0.86838 | 0.87594 | ||
9346 | 2017.10.20 21:00 | buy limit | 3159 | 0.01 | 0.87121 | 0.86471 | 0.87281 | ||
9347 | 2017.10.20 21:10 | delete | 3159 | 0.01 | 0.87121 | 0.86471 | 0.87281 | ||
9348 | 2017.10.20 21:15 | buy limit | 3160 | 0.01 | 0.87233 | 0.86583 | 0.87393 | ||
9349 | 2017.10.20 21:30 | delete | 3160 | 0.01 | 0.87233 | 0.86583 | 0.87393 | ||
9350 | 2017.10.20 21:50 | buy limit | 3161 | 0.01 | 0.87323 | 0.86673 | 0.87483 | ||
9351 | 2017.10.20 22:40 | delete | 3161 | 0.01 | 0.87323 | 0.86673 | 0.87483 | ||
9352 | 2017.10.23 21:00 | buy limit | 3162 | 0.01 | 0.87948 | 0.87298 | 0.88066 | ||
9353 | 2017.10.23 21:45 | delete | 3162 | 0.01 | 0.87948 | 0.87298 | 0.88066 | ||
9354 | 2017.10.26 21:00 | buy limit | 3163 | 0.01 | 0.87699 | 0.87049 | 0.87834 | ||
9355 | 2017.10.26 23:55 | delete | 3163 | 0.01 | 0.87699 | 0.87049 | 0.87834 | ||
9356 | 2017.10.27 21:00 | sell limit | 3164 | 0.01 | 0.88563 | 0.89213 | 0.88403 | ||
9357 | 2017.10.27 23:45 | delete | 3164 | 0.01 | 0.88563 | 0.89213 | 0.88403 | ||
9358 | 2017.10.30 21:00 | sell limit | 3165 | 0.01 | 0.88280 | 0.88930 | 0.88120 | ||
9359 | 2017.10.30 23:55 | delete | 3165 | 0.01 | 0.88280 | 0.88930 | 0.88120 | ||
9360 | 2017.11.02 21:00 | sell limit | 3166 | 0.01 | 0.88886 | 0.89536 | 0.88730 | ||
9361 | 2017.11.02 23:25 | delete | 3166 | 0.01 | 0.88886 | 0.89536 | 0.88730 | ||
9362 | 2017.11.02 23:40 | sell limit | 3167 | 0.01 | 0.88781 | 0.89431 | 0.88657 | ||
9363 | 2017.11.02 23:55 | delete | 3167 | 0.01 | 0.88781 | 0.89431 | 0.88657 | ||
9364 | 2017.11.03 21:00 | buy limit | 3168 | 0.01 | 0.88083 | 0.87433 | 0.88243 | ||
9365 | 2017.11.06 00:00 | delete | 3168 | 0.01 | 0.88083 | 0.87433 | 0.88243 | ||
9366 | 2017.11.06 21:20 | buy limit | 3169 | 0.01 | 0.87972 | 0.87322 | 0.88078 | ||
9367 | 2017.11.06 21:40 | modify | 3169 | 0.01 | 0.87978 | 0.87328 | 0.88081 | ||
9368 | 2017.11.06 23:55 | delete | 3169 | 0.01 | 0.87978 | 0.87328 | 0.88081 | ||
9369 | 2017.11.09 21:00 | buy limit | 3170 | 0.01 | 0.88096 | 0.87446 | 0.88256 | ||
9370 | 2017.11.09 23:30 | delete | 3170 | 0.01 | 0.88096 | 0.87446 | 0.88256 | ||
9371 | 2017.11.10 21:00 | buy limit | 3171 | 0.01 | 0.87832 | 0.87182 | 0.87991 | ||
9372 | 2017.11.10 21:50 | delete | 3171 | 0.01 | 0.87832 | 0.87182 | 0.87991 | ||
9373 | 2017.11.10 22:30 | buy limit | 3172 | 0.01 | 0.87753 | 0.87103 | 0.87913 | ||
9374 | 2017.11.10 23:45 | delete | 3172 | 0.01 | 0.87753 | 0.87103 | 0.87913 | ||
9375 | 2017.11.13 21:00 | buy limit | 3173 | 0.01 | 0.87683 | 0.87033 | 0.87775 | ||
9376 | 2017.11.13 21:10 | modify | 3173 | 0.01 | 0.87706 | 0.87056 | 0.87786 | ||
9377 | 2017.11.13 21:25 | modify | 3173 | 0.01 | 0.87709 | 0.87059 | 0.87788 | ||
9378 | 2017.11.13 22:30 | delete | 3173 | 0.01 | 0.87709 | 0.87059 | 0.87788 | ||
9379 | 2017.11.13 23:00 | buy limit | 3174 | 0.01 | 0.87759 | 0.87109 | 0.87813 | ||
9380 | 2017.11.13 23:50 | delete | 3174 | 0.01 | 0.87759 | 0.87109 | 0.87813 | ||
9381 | 2017.11.16 21:00 | buy limit | 3175 | 0.01 | 0.87231 | 0.86581 | 0.87354 | ||
9382 | 2017.11.16 22:05 | delete | 3175 | 0.01 | 0.87231 | 0.86581 | 0.87354 | ||
9383 | 2017.11.16 22:15 | buy limit | 3176 | 0.01 | 0.87261 | 0.86611 | 0.87369 | ||
9384 | 2017.11.16 23:05 | delete | 3176 | 0.01 | 0.87261 | 0.86611 | 0.87369 | ||
9385 | 2017.11.16 23:10 | buy limit | 3177 | 0.01 | 0.87286 | 0.86636 | 0.87381 | ||
9386 | 2017.11.16 23:55 | delete | 3177 | 0.01 | 0.87286 | 0.86636 | 0.87381 | ||
9387 | 2017.11.17 22:25 | buy limit | 3178 | 0.01 | 0.86632 | 0.85982 | 0.86792 | ||
9388 | 2017.11.17 22:45 | delete | 3178 | 0.01 | 0.86632 | 0.85982 | 0.86792 | ||
9389 | 2017.11.17 22:55 | buy limit | 3179 | 0.01 | 0.86802 | 0.86152 | 0.86962 | ||
9390 | 2017.11.17 23:45 | delete | 3179 | 0.01 | 0.86802 | 0.86152 | 0.86962 | ||
9391 | 2017.11.20 21:00 | buy limit | 3180 | 0.01 | 0.87058 | 0.86408 | 0.87189 | ||
9392 | 2017.11.20 23:55 | delete | 3180 | 0.01 | 0.87058 | 0.86408 | 0.87189 | ||
9393 | 2017.11.23 21:00 | sell limit | 3181 | 0.01 | 0.87711 | 0.88361 | 0.87551 | ||
9394 | 2017.11.23 23:45 | delete | 3181 | 0.01 | 0.87711 | 0.88361 | 0.87551 | ||
9395 | 2017.11.24 21:00 | buy limit | 3182 | 0.01 | 0.87257 | 0.86607 | 0.87387 | ||
9396 | 2017.11.24 21:45 | delete | 3182 | 0.01 | 0.87257 | 0.86607 | 0.87387 | ||
9397 | 2017.11.24 21:45 | sell limit | 3183 | 0.01 | 0.87557 | 0.88207 | 0.87427 | ||
9398 | 2017.11.24 23:05 | delete | 3183 | 0.01 | 0.87557 | 0.88207 | 0.87427 | ||
9399 | 2017.11.24 23:05 | buy limit | 3184 | 0.01 | 0.87257 | 0.86607 | 0.87387 | ||
9400 | 2017.11.24 23:10 | delete | 3184 | 0.01 | 0.87257 | 0.86607 | 0.87387 | ||
9401 | 2017.11.24 23:10 | sell limit | 3185 | 0.01 | 0.87557 | 0.88207 | 0.87427 | ||
9402 | 2017.11.24 23:25 | delete | 3185 | 0.01 | 0.87557 | 0.88207 | 0.87427 | ||
9403 | 2017.11.24 23:25 | buy limit | 3186 | 0.01 | 0.87257 | 0.86607 | 0.87387 | ||
9404 | 2017.11.24 23:40 | delete | 3186 | 0.01 | 0.87257 | 0.86607 | 0.87387 | ||
9405 | 2017.11.24 23:40 | sell limit | 3187 | 0.01 | 0.87557 | 0.88207 | 0.87427 | ||
9406 | 2017.11.24 23:45 | delete | 3187 | 0.01 | 0.87557 | 0.88207 | 0.87427 | ||
9407 | 2017.11.27 21:00 | sell limit | 3188 | 0.01 | 0.88202 | 0.88852 | 0.88042 | ||
9408 | 2017.11.27 23:10 | sell | 3188 | 0.01 | 0.88203 | 0.88852 | 0.88042 | ||
9409 | 2017.11.27 23:50 | modify | 3188 | 0.01 | 0.88203 | 0.00000 | 0.88043 | ||
9410 | 2017.11.27 23:55 | modify | 3188 | 0.01 | 0.88203 | 0.00000 | 0.88048 | ||
9411 | 2017.11.28 00:00 | modify | 3188 | 0.01 | 0.88203 | 0.00000 | 0.88055 | ||
9412 | 2017.11.28 00:05 | modify | 3188 | 0.01 | 0.88203 | 0.00000 | 0.88080 | ||
9413 | 2017.11.28 00:10 | modify | 3188 | 0.01 | 0.88203 | 0.00000 | 0.88082 | ||
9414 | 2017.11.28 00:15 | modify | 3188 | 0.01 | 0.88203 | 0.00000 | 0.88124 | ||
9415 | 2017.11.28 00:40 | modify | 3188 | 0.01 | 0.88203 | 0.00000 | 0.88146 | ||
9416 | 2017.11.28 00:45 | modify | 3188 | 0.01 | 0.88203 | 0.00000 | 0.88169 | ||
9417 | 2017.11.28 00:50 | modify | 3188 | 0.01 | 0.88203 | 0.00000 | 0.88192 | ||
9418 | 2017.11.28 01:00 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88194 | ||
9419 | 2017.11.28 01:40 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88207 | ||
9420 | 2017.11.28 01:45 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88211 | ||
9421 | 2017.11.28 02:05 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88225 | ||
9422 | 2017.11.28 02:15 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88229 | ||
9423 | 2017.11.28 02:25 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88232 | ||
9424 | 2017.11.28 02:30 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88240 | ||
9425 | 2017.11.28 02:40 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88250 | ||
9426 | 2017.11.28 04:05 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88258 | ||
9427 | 2017.11.28 04:20 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88262 | ||
9428 | 2017.11.28 04:35 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88267 | ||
9429 | 2017.11.28 04:45 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88272 | ||
9430 | 2017.11.28 05:10 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88289 | ||
9431 | 2017.11.28 05:15 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88297 | ||
9432 | 2017.11.28 06:05 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88299 | ||
9433 | 2017.11.28 06:10 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88308 | ||
9434 | 2017.11.28 06:15 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88313 | ||
9435 | 2017.11.28 06:20 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88342 | ||
9436 | 2017.11.28 06:55 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88344 | ||
9437 | 2017.11.28 07:00 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88347 | ||
9438 | 2017.11.28 07:10 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88351 | ||
9439 | 2017.11.28 07:15 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88355 | ||
9440 | 2017.11.28 07:30 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88359 | ||
9441 | 2017.11.28 07:45 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88362 | ||
9442 | 2017.11.28 07:50 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88374 | ||
9443 | 2017.11.28 08:00 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88410 | ||
9444 | 2017.11.28 08:05 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88415 | ||
9445 | 2017.11.28 08:50 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88424 | ||
9446 | 2017.11.28 08:55 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88431 | ||
9447 | 2017.11.28 09:00 | modify | 3188 | 0.01 | 0.88203 | 0.88853 | 0.88439 | ||
9448 | 2017.11.28 09:17 | t/p | 3188 | 0.01 | 0.88438 | 0.88853 | 0.88439 | -1.84 | 1143.01 |
9449 | 2017.11.30 21:00 | sell limit | 3189 | 0.01 | 0.88422 | 0.89072 | 0.88277 | ||
9450 | 2017.11.30 23:55 | delete | 3189 | 0.01 | 0.88422 | 0.89072 | 0.88277 | ||
9451 | 2017.12.01 21:00 | buy limit | 3190 | 0.01 | 0.87270 | 0.86620 | 0.87430 | ||
9452 | 2017.12.01 23:20 | delete | 3190 | 0.01 | 0.87270 | 0.86620 | 0.87430 | ||
9453 | 2017.12.04 21:00 | buy limit | 3191 | 0.01 | 0.86844 | 0.86194 | 0.86938 | ||
9454 | 2017.12.04 23:44 | buy | 3191 | 0.01 | 0.86843 | 0.86194 | 0.86938 | ||
9455 | 2017.12.04 23:45 | modify | 3191 | 0.01 | 0.86843 | 0.86193 | 0.86926 | ||
9456 | 2017.12.04 23:46 | t/p | 3191 | 0.01 | 0.86932 | 0.86193 | 0.86926 | 0.59 | 1143.60 |
9457 | 2017.12.07 21:00 | sell limit | 3192 | 0.01 | 0.88038 | 0.88688 | 0.87878 | ||
9458 | 2017.12.07 23:55 | delete | 3192 | 0.01 | 0.88038 | 0.88688 | 0.87878 | ||
9459 | 2017.12.08 21:00 | sell limit | 3193 | 0.01 | 0.88216 | 0.88866 | 0.88056 | ||
9460 | 2017.12.08 23:45 | delete | 3193 | 0.01 | 0.88216 | 0.88866 | 0.88056 | ||
9461 | 2017.12.11 21:00 | sell limit | 3194 | 0.01 | 0.89001 | 0.89651 | 0.88927 | ||
9462 | 2017.12.11 23:55 | delete | 3194 | 0.01 | 0.89001 | 0.89651 | 0.88927 | ||
9463 | 2017.12.14 21:30 | sell limit | 3195 | 0.01 | 0.89862 | 0.90512 | 0.89702 | ||
9464 | 2017.12.14 21:35 | delete | 3195 | 0.01 | 0.89862 | 0.90512 | 0.89702 | ||
9465 | 2017.12.14 21:40 | sell limit | 3196 | 0.01 | 0.89834 | 0.90484 | 0.89674 | ||
9466 | 2017.12.14 23:55 | delete | 3196 | 0.01 | 0.89834 | 0.90484 | 0.89674 | ||
9467 | 2017.12.15 22:00 | sell limit | 3197 | 0.01 | 0.90143 | 0.90793 | 0.89983 | ||
9468 | 2017.12.15 23:45 | delete | 3197 | 0.01 | 0.90143 | 0.90793 | 0.89983 | ||
9469 | 2017.12.18 21:00 | sell limit | 3198 | 0.01 | 0.90273 | 0.90923 | 0.90178 | ||
9470 | 2017.12.18 23:45 | delete | 3198 | 0.01 | 0.90273 | 0.90923 | 0.90178 | ||
9471 | 2017.12.21 21:00 | buy limit | 3199 | 0.01 | 0.89078 | 0.88428 | 0.89238 | ||
9472 | 2017.12.21 23:55 | delete | 3199 | 0.01 | 0.89078 | 0.88428 | 0.89238 | ||
9473 | 2017.12.22 21:00 | buy limit | 3200 | 0.01 | 0.89009 | 0.88359 | 0.89169 | ||
9474 | 2017.12.22 22:40 | delete | 3200 | 0.01 | 0.89009 | 0.88359 | 0.89169 | ||
9475 | 2017.12.22 22:45 | buy limit | 3201 | 0.01 | 0.89310 | 0.88660 | 0.89453 | ||
9476 | 2017.12.22 22:55 | delete | 3201 | 0.01 | 0.89310 | 0.88660 | 0.89453 | ||
9477 | 2017.12.22 23:15 | buy limit | 3202 | 0.01 | 0.89299 | 0.88649 | 0.89442 | ||
9478 | 2017.12.22 23:45 | delete | 3202 | 0.01 | 0.89299 | 0.88649 | 0.89442 | ||
9479 | 2018.01.08 21:00 | sell limit | 3203 | 0.01 | 0.89277 | 0.89927 | 0.89153 | ||
9480 | 2018.01.08 23:55 | delete | 3203 | 0.01 | 0.89277 | 0.89927 | 0.89153 | ||
9481 | 2018.01.11 21:00 | sell limit | 3204 | 0.01 | 0.90852 | 0.91502 | 0.90716 | ||
9482 | 2018.01.11 21:20 | delete | 3204 | 0.01 | 0.90852 | 0.91502 | 0.90716 | ||
9483 | 2018.01.11 22:25 | sell limit | 3205 | 0.01 | 0.90948 | 0.91598 | 0.90788 | ||
9484 | 2018.01.11 23:23 | sell | 3205 | 0.01 | 0.90961 | 0.91598 | 0.90788 | ||
9485 | 2018.01.11 23:24 | modify | 3205 | 0.01 | 0.90961 | 0.91611 | 0.90811 | ||
9486 | 2018.01.11 23:25 | modify | 3205 | 0.01 | 0.90961 | 0.91611 | 0.90899 | ||
9487 | 2018.01.11 23:40 | t/p | 3205 | 0.01 | 0.90899 | 0.91611 | 0.90899 | 0.39 | 1143.99 |
9488 | 2018.01.11 23:45 | sell limit | 3206 | 0.01 | 0.91125 | 0.91775 | 0.90965 | ||
9489 | 2018.01.11 23:55 | delete | 3206 | 0.01 | 0.91125 | 0.91775 | 0.90965 | ||
9490 | 2018.01.12 21:00 | sell limit | 3207 | 0.01 | 0.90920 | 0.91570 | 0.90760 | ||
9491 | 2018.01.12 21:50 | delete | 3207 | 0.01 | 0.90920 | 0.91570 | 0.90760 | ||
9492 | 2018.01.12 22:10 | sell limit | 3208 | 0.01 | 0.90872 | 0.91522 | 0.90712 | ||
9493 | 2018.01.12 22:30 | delete | 3208 | 0.01 | 0.90872 | 0.91522 | 0.90712 | ||
9494 | 2018.01.12 22:55 | sell limit | 3209 | 0.01 | 0.90692 | 0.91342 | 0.90562 | ||
9495 | 2018.01.12 23:30 | delete | 3209 | 0.01 | 0.90692 | 0.91342 | 0.90562 | ||
9496 | 2018.01.12 23:35 | sell limit | 3210 | 0.01 | 0.90676 | 0.91326 | 0.90554 | ||
9497 | 2018.01.12 23:45 | delete | 3210 | 0.01 | 0.90676 | 0.91326 | 0.90554 | ||
9498 | 2018.01.15 21:00 | sell limit | 3211 | 0.01 | 0.90804 | 0.91454 | 0.90717 | ||
9499 | 2018.01.15 22:10 | delete | 3211 | 0.01 | 0.90804 | 0.91454 | 0.90717 | ||
9500 | 2018.01.18 21:00 | sell limit | 3212 | 0.01 | 0.91213 | 0.91863 | 0.91053 | ||
9501 | 2018.01.18 23:55 | delete | 3212 | 0.01 | 0.91213 | 0.91863 | 0.91053 | ||
9502 | 2018.01.19 21:30 | sell limit | 3213 | 0.01 | 0.90924 | 0.91574 | 0.90764 | ||
9503 | 2018.01.19 22:05 | sell | 3213 | 0.01 | 0.90924 | 0.91574 | 0.90764 | ||
9504 | 2018.01.19 22:35 | modify | 3213 | 0.01 | 0.90924 | 0.91574 | 0.90772 | ||
9505 | 2018.01.19 22:40 | modify | 3213 | 0.01 | 0.90924 | 0.91574 | 0.90774 | ||
9506 | 2018.01.19 23:00 | modify | 3213 | 0.01 | 0.90924 | 0.91574 | 0.90780 | ||
9507 | 2018.01.19 23:20 | modify | 3213 | 0.01 | 0.90924 | 0.91574 | 0.90789 | ||
9508 | 2018.01.19 23:25 | modify | 3213 | 0.01 | 0.90924 | 0.91574 | 0.90796 | ||
9509 | 2018.01.19 23:30 | modify | 3213 | 0.01 | 0.90924 | 0.91574 | 0.90813 | ||
9510 | 2018.01.19 23:35 | modify | 3213 | 0.01 | 0.90924 | 0.91574 | 0.90825 | ||
9511 | 2018.01.19 23:45 | modify | 3213 | 0.01 | 0.90924 | 0.91574 | 0.90829 | ||
9512 | 2018.01.19 23:50 | modify | 3213 | 0.01 | 0.90924 | 0.00000 | 0.90832 | ||
9513 | 2018.01.22 00:10 | modify | 3213 | 0.01 | 0.90924 | 0.00000 | 0.90846 | ||
9514 | 2018.01.22 00:15 | modify | 3213 | 0.01 | 0.90924 | 0.00000 | 0.90849 | ||
9515 | 2018.01.22 00:55 | t/p | 3213 | 0.01 | 0.90848 | 0.00000 | 0.90849 | 0.47 | 1144.45 |
9516 | 2018.01.22 21:00 | sell limit | 3214 | 0.01 | 0.91218 | 0.91868 | 0.91138 | ||
9517 | 2018.01.22 23:55 | delete | 3214 | 0.01 | 0.91218 | 0.91868 | 0.91138 | ||
9518 | 2018.01.25 21:00 | sell limit | 3215 | 0.01 | 0.90949 | 0.91599 | 0.90789 | ||
9519 | 2018.01.25 21:05 | delete | 3215 | 0.01 | 0.90949 | 0.91599 | 0.90789 | ||
9520 | 2018.01.25 21:05 | buy limit | 3216 | 0.01 | 0.90451 | 0.89801 | 0.90611 | ||
9521 | 2018.01.25 23:55 | delete | 3216 | 0.01 | 0.90451 | 0.89801 | 0.90611 | ||
9522 | 2018.01.26 21:00 | buy limit | 3217 | 0.01 | 0.90237 | 0.89587 | 0.90397 | ||
9523 | 2018.01.26 22:45 | modify | 3217 | 0.01 | 0.90360 | 0.89710 | 0.90507 | ||
9524 | 2018.01.26 23:45 | delete | 3217 | 0.01 | 0.90360 | 0.89710 | 0.90507 | ||
9525 | 2018.01.29 21:00 | buy limit | 3218 | 0.01 | 0.90068 | 0.89418 | 0.90228 | ||
9526 | 2018.01.29 23:55 | delete | 3218 | 0.01 | 0.90068 | 0.89418 | 0.90228 | ||
9527 | 2018.02.01 21:00 | sell limit | 3219 | 0.01 | 0.90906 | 0.91556 | 0.90746 | ||
9528 | 2018.02.01 23:55 | delete | 3219 | 0.01 | 0.90906 | 0.91556 | 0.90746 | ||
9529 | 2018.02.02 21:00 | buy limit | 3220 | 0.01 | 0.90335 | 0.89685 | 0.90495 | ||
9530 | 2018.02.02 22:45 | delete | 3220 | 0.01 | 0.90335 | 0.89685 | 0.90495 | ||
9531 | 2018.02.02 23:10 | sell limit | 3221 | 0.01 | 0.90754 | 0.91404 | 0.90594 | ||
9532 | 2018.02.02 23:41 | sell | 3221 | 0.01 | 0.90756 | 0.91404 | 0.90594 | ||
9533 | 2018.02.02 23:42 | modify | 3221 | 0.01 | 0.90756 | 0.91406 | 0.90596 | ||
9534 | 2018.02.02 23:50 | modify | 3221 | 0.01 | 0.90756 | 0.00000 | 0.90596 | ||
9535 | 2018.02.05 01:00 | modify | 3221 | 0.01 | 0.90756 | 0.91406 | 0.90596 | ||
9536 | 2018.02.05 01:15 | t/p | 3221 | 0.01 | 0.90581 | 0.91406 | 0.90596 | 1.21 | 1145.66 |
9537 | 2018.02.05 21:00 | sell limit | 3222 | 0.01 | 0.91121 | 0.91771 | 0.90961 | ||
9538 | 2018.02.05 22:05 | sell | 3222 | 0.01 | 0.91128 | 0.91771 | 0.90961 | ||
9539 | 2018.02.05 22:06 | modify | 3222 | 0.01 | 0.91128 | 0.91778 | 0.90968 | ||
9540 | 2018.02.05 22:10 | modify | 3222 | 0.01 | 0.91128 | 0.91778 | 0.91028 | ||
9541 | 2018.02.05 22:20 | modify | 3222 | 0.01 | 0.91128 | 0.91778 | 0.91030 | ||
9542 | 2018.02.05 22:25 | modify | 3222 | 0.01 | 0.91128 | 0.91778 | 0.91038 | ||
9543 | 2018.02.05 22:27 | t/p | 3222 | 0.01 | 0.91037 | 0.91778 | 0.91038 | 0.61 | 1146.27 |
9544 | 2018.02.05 22:30 | sell limit | 3223 | 0.01 | 0.91231 | 0.91881 | 0.91071 | ||
9545 | 2018.02.05 23:55 | delete | 3223 | 0.01 | 0.91231 | 0.91881 | 0.91071 | ||
9546 | 2018.02.08 21:00 | buy limit | 3224 | 0.01 | 0.90638 | 0.89988 | 0.90793 | ||
9547 | 2018.02.08 21:30 | delete | 3224 | 0.01 | 0.90638 | 0.89988 | 0.90793 | ||
9548 | 2018.02.08 22:00 | buy limit | 3225 | 0.01 | 0.90667 | 0.90017 | 0.90827 | ||
9549 | 2018.02.08 22:15 | delete | 3225 | 0.01 | 0.90667 | 0.90017 | 0.90827 | ||
9550 | 2018.02.08 22:15 | sell limit | 3226 | 0.01 | 0.91070 | 0.91720 | 0.90910 | ||
9551 | 2018.02.08 22:20 | sell | 3226 | 0.01 | 0.91072 | 0.91720 | 0.90910 | ||
9552 | 2018.02.08 22:21 | modify | 3226 | 0.01 | 0.91072 | 0.91722 | 0.90912 | ||
9553 | 2018.02.08 22:25 | modify | 3226 | 0.01 | 0.91072 | 0.91722 | 0.90916 | ||
9554 | 2018.02.08 22:30 | modify | 3226 | 0.01 | 0.91072 | 0.91722 | 0.90940 | ||
9555 | 2018.02.08 22:35 | modify | 3226 | 0.01 | 0.91072 | 0.91722 | 0.90960 | ||
9556 | 2018.02.08 23:00 | modify | 3226 | 0.01 | 0.91072 | 0.91722 | 0.90963 | ||
9557 | 2018.02.08 23:30 | buy limit | 3227 | 0.01 | 0.90677 | 0.90027 | 0.90837 | ||
9558 | 2018.02.08 23:35 | delete | 3227 | 0.01 | 0.90677 | 0.90027 | 0.90837 | ||
9559 | 2018.02.08 23:50 | buy limit | 3228 | 0.01 | 0.90677 | 0.90027 | 0.90837 | ||
9560 | 2018.02.08 23:50 | modify | 3226 | 0.01 | 0.91072 | 0.00000 | 0.90965 | ||
9561 | 2018.02.08 23:55 | delete | 3228 | 0.01 | 0.90677 | 0.90027 | 0.90837 | ||
9562 | 2018.02.09 00:00 | modify | 3226 | 0.01 | 0.91072 | 0.00000 | 0.90972 | ||
9563 | 2018.02.09 00:07 | t/p | 3226 | 0.01 | 0.90970 | 0.00000 | 0.90972 | 0.67 | 1146.94 |
9564 | 2018.02.09 21:00 | sell limit | 3229 | 0.01 | 0.91735 | 0.92385 | 0.91575 | ||
9565 | 2018.02.09 22:45 | modify | 3229 | 0.01 | 0.91557 | 0.92207 | 0.91397 | ||
9566 | 2018.02.09 23:45 | delete | 3229 | 0.01 | 0.91557 | 0.92207 | 0.91397 | ||
9567 | 2018.02.12 21:00 | sell limit | 3230 | 0.01 | 0.91379 | 0.92029 | 0.91232 | ||
9568 | 2018.02.12 23:07 | sell | 3230 | 0.01 | 0.91381 | 0.92029 | 0.91232 | ||
9569 | 2018.02.12 23:08 | modify | 3230 | 0.01 | 0.91381 | 0.92031 | 0.91280 | ||
9570 | 2018.02.12 23:10 | modify | 3230 | 0.01 | 0.91381 | 0.92031 | 0.91289 | ||
9571 | 2018.02.12 23:35 | modify | 3230 | 0.01 | 0.91381 | 0.92031 | 0.91295 | ||
9572 | 2018.02.12 23:50 | modify | 3230 | 0.01 | 0.91381 | 0.00000 | 0.91297 | ||
9573 | 2018.02.13 00:00 | modify | 3230 | 0.01 | 0.91381 | 0.00000 | 0.91325 | ||
9574 | 2018.02.13 00:05 | modify | 3230 | 0.01 | 0.91381 | 0.00000 | 0.91328 | ||
9575 | 2018.02.13 01:00 | modify | 3230 | 0.01 | 0.91381 | 0.92031 | 0.91341 | ||
9576 | 2018.02.13 01:05 | modify | 3230 | 0.01 | 0.91381 | 0.92031 | 0.91348 | ||
9577 | 2018.02.13 01:15 | modify | 3230 | 0.01 | 0.91381 | 0.92031 | 0.91361 | ||
9578 | 2018.02.13 01:38 | t/p | 3230 | 0.01 | 0.91360 | 0.92031 | 0.91361 | 0.06 | 1147.00 |
9579 | 2018.02.15 21:40 | sell limit | 3231 | 0.01 | 0.92505 | 0.93155 | 0.92345 | ||
9580 | 2018.02.15 21:47 | sell | 3231 | 0.01 | 0.92507 | 0.93155 | 0.92345 | ||
9581 | 2018.02.15 21:48 | modify | 3231 | 0.01 | 0.92507 | 0.93157 | 0.92347 | ||
9582 | 2018.02.15 22:40 | modify | 3231 | 0.01 | 0.92507 | 0.93157 | 0.92363 | ||
9583 | 2018.02.15 22:45 | modify | 3231 | 0.01 | 0.92507 | 0.93157 | 0.92385 | ||
9584 | 2018.02.15 22:50 | modify | 3231 | 0.01 | 0.92507 | 0.93157 | 0.92391 | ||
9585 | 2018.02.15 22:55 | modify | 3231 | 0.01 | 0.92507 | 0.93157 | 0.92402 | ||
9586 | 2018.02.15 23:00 | modify | 3231 | 0.01 | 0.92507 | 0.93157 | 0.92405 | ||
9587 | 2018.02.15 23:50 | modify | 3231 | 0.01 | 0.92507 | 0.00000 | 0.92405 | ||
9588 | 2018.02.16 00:25 | modify | 3231 | 0.01 | 0.92507 | 0.00000 | 0.92413 | ||
9589 | 2018.02.16 00:44 | t/p | 3231 | 0.01 | 0.92413 | 0.00000 | 0.92413 | 0.61 | 1147.61 |
9590 | 2018.02.16 21:00 | sell limit | 3232 | 0.01 | 0.92855 | 0.93505 | 0.92695 | ||
9591 | 2018.02.16 23:45 | delete | 3232 | 0.01 | 0.92855 | 0.93505 | 0.92695 | ||
9592 | 2018.02.19 21:00 | sell limit | 3233 | 0.01 | 0.92767 | 0.93417 | 0.92663 | ||
9593 | 2018.02.19 21:15 | delete | 3233 | 0.01 | 0.92767 | 0.93417 | 0.92663 | ||
9594 | 2018.02.19 21:35 | sell limit | 3234 | 0.01 | 0.92747 | 0.93397 | 0.92653 | ||
9595 | 2018.02.19 21:55 | delete | 3234 | 0.01 | 0.92747 | 0.93397 | 0.92653 | ||
9596 | 2018.02.19 22:20 | sell limit | 3235 | 0.01 | 0.92693 | 0.93343 | 0.92626 | ||
9597 | 2018.02.19 22:35 | modify | 3235 | 0.01 | 0.92676 | 0.93326 | 0.92618 | ||
9598 | 2018.02.19 22:50 | delete | 3235 | 0.01 | 0.92676 | 0.93326 | 0.92618 | ||
9599 | 2018.02.22 21:00 | sell limit | 3236 | 0.01 | 0.93471 | 0.94121 | 0.93311 | ||
9600 | 2018.02.22 23:55 | delete | 3236 | 0.01 | 0.93471 | 0.94121 | 0.93311 | ||
9601 | 2018.02.23 21:00 | buy limit | 3237 | 0.01 | 0.91954 | 0.91304 | 0.92114 | ||
9602 | 2018.02.23 22:45 | delete | 3237 | 0.01 | 0.91954 | 0.91304 | 0.92114 | ||
9603 | 2018.02.23 22:50 | buy limit | 3238 | 0.01 | 0.92262 | 0.91612 | 0.92353 | ||
9604 | 2018.02.23 23:16 | buy | 3238 | 0.01 | 0.92259 | 0.91612 | 0.92353 | ||
9605 | 2018.02.23 23:17 | modify | 3238 | 0.01 | 0.92259 | 0.91609 | 0.92353 | ||
9606 | 2018.02.23 23:20 | modify | 3238 | 0.01 | 0.92259 | 0.91609 | 0.92310 | ||
9607 | 2018.02.23 23:25 | modify | 3238 | 0.01 | 0.92259 | 0.91609 | 0.92282 | ||
9608 | 2018.02.23 23:50 | modify | 3238 | 0.01 | 0.92259 | 0.00000 | 0.92282 | ||
9609 | 2018.02.23 23:55 | modify | 3238 | 0.01 | 0.92259 | 0.00000 | 0.92269 | ||
9610 | 2018.02.26 00:01 | modify | 3238 | 0.01 | 0.92259 | 0.00000 | 0.92260 | ||
9611 | 2018.02.26 00:35 | modify | 3238 | 0.01 | 0.92259 | 0.00000 | 0.92257 | ||
9612 | 2018.02.26 00:40 | modify | 3238 | 0.01 | 0.92259 | 0.00000 | 0.92255 | ||
9613 | 2018.02.26 00:45 | modify | 3238 | 0.01 | 0.92259 | 0.00000 | 0.92251 | ||
9614 | 2018.02.26 01:00 | modify | 3238 | 0.01 | 0.92259 | 0.91609 | 0.92246 | ||
9615 | 2018.02.26 01:10 | modify | 3238 | 0.01 | 0.92259 | 0.91609 | 0.92239 | ||
9616 | 2018.02.26 01:15 | modify | 3238 | 0.01 | 0.92259 | 0.91609 | 0.92231 | ||
9617 | 2018.02.26 01:20 | modify | 3238 | 0.01 | 0.92259 | 0.91609 | 0.92223 | ||
9618 | 2018.02.26 01:30 | modify | 3238 | 0.01 | 0.92259 | 0.91609 | 0.92220 | ||
9619 | 2018.02.26 01:40 | modify | 3238 | 0.01 | 0.92259 | 0.91609 | 0.92217 | ||
9620 | 2018.02.26 01:45 | modify | 3238 | 0.01 | 0.92259 | 0.91609 | 0.92212 | ||
9621 | 2018.02.26 02:00 | modify | 3238 | 0.01 | 0.92259 | 0.91609 | 0.92208 | ||
9622 | 2018.02.26 02:43 | t/p | 3238 | 0.01 | 0.92208 | 0.91609 | 0.92208 | -0.47 | 1147.14 |
9623 | 2018.02.26 21:00 | sell limit | 3239 | 0.01 | 0.92885 | 0.93535 | 0.92770 | ||
9624 | 2018.02.26 23:55 | delete | 3239 | 0.01 | 0.92885 | 0.93535 | 0.92770 | ||
9625 | 2018.03.01 21:00 | sell limit | 3240 | 0.01 | 0.93215 | 0.93865 | 0.93055 | ||
9626 | 2018.03.01 23:55 | delete | 3240 | 0.01 | 0.93215 | 0.93865 | 0.93055 | ||
9627 | 2018.03.02 21:15 | sell limit | 3241 | 0.01 | 0.93346 | 0.93996 | 0.93186 | ||
9628 | 2018.03.02 22:30 | sell | 3241 | 0.01 | 0.93346 | 0.93996 | 0.93186 | ||
9629 | 2018.03.02 22:31 | modify | 3241 | 0.01 | 0.93346 | 0.93996 | 0.93223 | ||
9630 | 2018.03.02 22:35 | modify | 3241 | 0.01 | 0.93346 | 0.93996 | 0.93227 | ||
9631 | 2018.03.02 23:25 | t/p | 3241 | 0.01 | 0.93227 | 0.93996 | 0.93227 | 0.82 | 1147.96 |
9632 | 2018.03.02 23:26 | sell limit | 3242 | 0.01 | 0.93353 | 0.94003 | 0.93227 | ||
9633 | 2018.03.02 23:45 | delete | 3242 | 0.01 | 0.93353 | 0.94003 | 0.93227 | ||
9634 | 2018.03.05 21:00 | sell limit | 3243 | 0.01 | 0.93944 | 0.94594 | 0.93784 | ||
9635 | 2018.03.05 23:55 | delete | 3243 | 0.01 | 0.93944 | 0.94594 | 0.93784 | ||
9636 | 2018.03.08 21:00 | sell limit | 3244 | 0.01 | 0.94041 | 0.94691 | 0.93881 | ||
9637 | 2018.03.08 23:55 | delete | 3244 | 0.01 | 0.94041 | 0.94691 | 0.93881 | ||
9638 | 2018.03.09 21:00 | sell limit | 3245 | 0.01 | 0.93740 | 0.94390 | 0.93580 | ||
9639 | 2018.03.09 21:20 | modify | 3245 | 0.01 | 0.93734 | 0.94384 | 0.93574 | ||
9640 | 2018.03.09 21:30 | delete | 3245 | 0.01 | 0.93734 | 0.94384 | 0.93574 | ||
9641 | 2018.03.09 21:30 | buy limit | 3246 | 0.01 | 0.93280 | 0.92630 | 0.93440 | ||
9642 | 2018.03.09 21:50 | delete | 3246 | 0.01 | 0.93280 | 0.92630 | 0.93440 | ||
9643 | 2018.03.09 21:50 | sell limit | 3247 | 0.01 | 0.93734 | 0.94384 | 0.93574 | ||
9644 | 2018.03.09 22:05 | delete | 3247 | 0.01 | 0.93734 | 0.94384 | 0.93574 | ||
9645 | 2018.03.09 22:05 | buy limit | 3248 | 0.01 | 0.93280 | 0.92630 | 0.93440 | ||
9646 | 2018.03.09 22:45 | modify | 3248 | 0.01 | 0.93408 | 0.92758 | 0.93551 | ||
9647 | 2018.03.09 22:50 | delete | 3248 | 0.01 | 0.93408 | 0.92758 | 0.93551 | ||
9648 | 2018.03.09 23:35 | buy limit | 3249 | 0.01 | 0.93363 | 0.92713 | 0.93523 | ||
9649 | 2018.03.09 23:45 | delete | 3249 | 0.01 | 0.93363 | 0.92713 | 0.93523 | ||
9650 | 2018.03.12 21:35 | sell limit | 3250 | 0.01 | 0.93686 | 0.94336 | 0.93617 | ||
9651 | 2018.03.12 21:55 | modify | 3250 | 0.01 | 0.93667 | 0.94317 | 0.93607 | ||
9652 | 2018.03.12 22:13 | sell | 3250 | 0.01 | 0.93670 | 0.94317 | 0.93607 | ||
9653 | 2018.03.12 22:14 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93607 | ||
9654 | 2018.03.12 22:25 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93623 | ||
9655 | 2018.03.12 23:50 | modify | 3250 | 0.01 | 0.93670 | 0.00000 | 0.93623 | ||
9656 | 2018.03.13 00:00 | modify | 3250 | 0.01 | 0.93670 | 0.00000 | 0.93626 | ||
9657 | 2018.03.13 01:00 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93626 | ||
9658 | 2018.03.13 01:10 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93628 | ||
9659 | 2018.03.13 01:15 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93633 | ||
9660 | 2018.03.13 01:20 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93635 | ||
9661 | 2018.03.13 01:25 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93651 | ||
9662 | 2018.03.13 02:05 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93656 | ||
9663 | 2018.03.13 02:10 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93663 | ||
9664 | 2018.03.13 02:20 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93667 | ||
9665 | 2018.03.13 02:30 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93676 | ||
9666 | 2018.03.13 02:35 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93680 | ||
9667 | 2018.03.13 03:00 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93682 | ||
9668 | 2018.03.13 03:05 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93691 | ||
9669 | 2018.03.13 03:50 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93706 | ||
9670 | 2018.03.13 04:00 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93710 | ||
9671 | 2018.03.13 04:05 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93717 | ||
9672 | 2018.03.13 04:10 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93733 | ||
9673 | 2018.03.13 04:15 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93745 | ||
9674 | 2018.03.13 04:30 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93749 | ||
9675 | 2018.03.13 04:35 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93768 | ||
9676 | 2018.03.13 04:40 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93770 | ||
9677 | 2018.03.13 06:05 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93780 | ||
9678 | 2018.03.13 06:10 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93789 | ||
9679 | 2018.03.13 06:15 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93805 | ||
9680 | 2018.03.13 06:20 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93813 | ||
9681 | 2018.03.13 07:00 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93828 | ||
9682 | 2018.03.13 07:05 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93836 | ||
9683 | 2018.03.13 07:10 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93842 | ||
9684 | 2018.03.13 07:15 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93845 | ||
9685 | 2018.03.13 07:20 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93854 | ||
9686 | 2018.03.13 07:30 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93858 | ||
9687 | 2018.03.13 07:35 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93866 | ||
9688 | 2018.03.13 07:40 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93873 | ||
9689 | 2018.03.13 07:45 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93876 | ||
9690 | 2018.03.13 07:50 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93888 | ||
9691 | 2018.03.13 07:55 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93891 | ||
9692 | 2018.03.13 08:00 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93899 | ||
9693 | 2018.03.13 08:10 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93901 | ||
9694 | 2018.03.13 08:15 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93916 | ||
9695 | 2018.03.13 08:25 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93918 | ||
9696 | 2018.03.13 08:30 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93923 | ||
9697 | 2018.03.13 09:05 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93929 | ||
9698 | 2018.03.13 09:10 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93931 | ||
9699 | 2018.03.13 10:20 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93937 | ||
9700 | 2018.03.13 10:25 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93950 | ||
9701 | 2018.03.13 10:30 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93968 | ||
9702 | 2018.03.13 10:35 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93977 | ||
9703 | 2018.03.13 10:40 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.93999 | ||
9704 | 2018.03.13 10:45 | modify | 3250 | 0.01 | 0.93670 | 0.94320 | 0.94036 | ||
9705 | 2018.03.13 10:45 | close | 3250 | 0.01 | 0.94281 | 0.94320 | 0.94036 | -4.64 | 1143.32 |
9706 | 2018.03.15 21:00 | sell limit | 3251 | 0.01 | 0.95164 | 0.95814 | 0.95004 | ||
9707 | 2018.03.15 23:55 | delete | 3251 | 0.01 | 0.95164 | 0.95814 | 0.95004 | ||
9708 | 2018.03.16 21:00 | sell limit | 3252 | 0.01 | 0.94789 | 0.95439 | 0.94629 | ||
9709 | 2018.03.16 21:20 | delete | 3252 | 0.01 | 0.94789 | 0.95439 | 0.94629 | ||
9710 | 2018.03.16 21:25 | sell limit | 3253 | 0.01 | 0.94786 | 0.95436 | 0.94626 | ||
9711 | 2018.03.16 21:40 | delete | 3253 | 0.01 | 0.94786 | 0.95436 | 0.94626 | ||
9712 | 2018.03.16 21:55 | sell limit | 3254 | 0.01 | 0.94688 | 0.95338 | 0.94542 | ||
9713 | 2018.03.16 22:10 | delete | 3254 | 0.01 | 0.94688 | 0.95338 | 0.94542 | ||
9714 | 2018.03.16 22:50 | sell limit | 3255 | 0.01 | 0.94572 | 0.95222 | 0.94484 | ||
9715 | 2018.03.18 23:01 | delete | 3255 | 0.01 | 0.94572 | 0.95222 | 0.94484 | ||
9716 | 2018.03.19 21:40 | sell limit | 3256 | 0.01 | 0.94783 | 0.95433 | 0.94623 | ||
9717 | 2018.03.19 23:55 | delete | 3256 | 0.01 | 0.94783 | 0.95433 | 0.94623 | ||
9718 | 2018.03.22 21:00 | buy limit | 3257 | 0.01 | 0.93069 | 0.92419 | 0.93229 | ||
9719 | 2018.03.22 23:55 | delete | 3257 | 0.01 | 0.93069 | 0.92419 | 0.93229 | ||
9720 | 2018.03.23 21:00 | buy limit | 3258 | 0.01 | 0.92990 | 0.92340 | 0.93150 | ||
9721 | 2018.03.23 22:45 | delete | 3258 | 0.01 | 0.92990 | 0.92340 | 0.93150 | ||
9722 | 2018.03.23 22:55 | buy limit | 3259 | 0.01 | 0.93059 | 0.92409 | 0.93219 | ||
9723 | 2018.03.26 00:00 | delete | 3259 | 0.01 | 0.93059 | 0.92409 | 0.93219 | ||
9724 | 2018.03.26 21:00 | sell limit | 3260 | 0.01 | 0.94154 | 0.94804 | 0.94002 | ||
9725 | 2018.03.26 23:55 | delete | 3260 | 0.01 | 0.94154 | 0.94804 | 0.94002 | ||
9726 | 2018.03.29 21:00 | buy limit | 3261 | 0.01 | 0.92698 | 0.92048 | 0.92858 | ||
9727 | 2018.03.29 22:40 | delete | 3261 | 0.01 | 0.92698 | 0.92048 | 0.92858 | ||
9728 | 2018.03.29 22:45 | buy limit | 3262 | 0.01 | 0.92776 | 0.92126 | 0.92936 | ||
9729 | 2018.03.29 23:55 | delete | 3262 | 0.01 | 0.92776 | 0.92126 | 0.92936 | ||
9730 | 2018.03.30 21:10 | buy limit | 3263 | 0.01 | 0.93136 | 0.92486 | 0.93234 | ||
9731 | 2018.03.30 23:45 | delete | 3263 | 0.01 | 0.93136 | 0.92486 | 0.93234 | ||
9732 | 2018.04.02 21:00 | buy limit | 3264 | 0.01 | 0.93030 | 0.92380 | 0.93154 | ||
9733 | 2018.04.02 21:40 | delete | 3264 | 0.01 | 0.93030 | 0.92380 | 0.93154 | ||
9734 | 2018.04.02 21:40 | sell limit | 3265 | 0.01 | 0.93355 | 0.94005 | 0.93213 | ||
9735 | 2018.04.02 21:40 | sell | 3265 | 0.01 | 0.93355 | 0.94005 | 0.93213 | ||
9736 | 2018.04.02 21:45 | modify | 3265 | 0.01 | 0.93355 | 0.94005 | 0.93217 | ||
9737 | 2018.04.02 21:50 | buy limit | 3266 | 0.01 | 0.93030 | 0.92380 | 0.93177 | ||
9738 | 2018.04.02 22:59 | t/p | 3265 | 0.01 | 0.93217 | 0.94005 | 0.93217 | 0.96 | 1144.28 |
9739 | 2018.04.02 23:55 | delete | 3266 | 0.01 | 0.93030 | 0.92380 | 0.93177 | ||
9740 | 2018.04.05 21:00 | buy limit | 3267 | 0.01 | 0.92724 | 0.92074 | 0.92884 | ||
9741 | 2018.04.05 21:50 | delete | 3267 | 0.01 | 0.92724 | 0.92074 | 0.92884 | ||
9742 | 2018.04.05 23:40 | buy limit | 3268 | 0.01 | 0.92638 | 0.91988 | 0.92798 | ||
9743 | 2018.04.05 23:55 | delete | 3268 | 0.01 | 0.92638 | 0.91988 | 0.92798 | ||
9744 | 2018.04.06 21:00 | buy limit | 3269 | 0.01 | 0.92382 | 0.91732 | 0.92542 | ||
9745 | 2018.04.06 23:05 | delete | 3269 | 0.01 | 0.92382 | 0.91732 | 0.92542 | ||
9746 | 2018.04.06 23:20 | buy limit | 3270 | 0.01 | 0.92490 | 0.91840 | 0.92650 | ||
9747 | 2018.04.06 23:45 | delete | 3270 | 0.01 | 0.92490 | 0.91840 | 0.92650 | ||
9748 | 2018.04.09 21:00 | sell limit | 3271 | 0.01 | 0.93358 | 0.94008 | 0.93198 | ||
9749 | 2018.04.09 21:15 | delete | 3271 | 0.01 | 0.93358 | 0.94008 | 0.93198 | ||
9750 | 2018.04.09 21:15 | buy limit | 3272 | 0.01 | 0.92852 | 0.92202 | 0.93012 | ||
9751 | 2018.04.09 22:40 | delete | 3272 | 0.01 | 0.92852 | 0.92202 | 0.93012 | ||
9752 | 2018.04.09 23:35 | buy limit | 3273 | 0.01 | 0.92787 | 0.92137 | 0.92947 | ||
9753 | 2018.04.09 23:50 | delete | 3273 | 0.01 | 0.92787 | 0.92137 | 0.92947 | ||
9754 | 2018.04.12 21:00 | sell limit | 3274 | 0.01 | 0.93025 | 0.93675 | 0.92897 | ||
9755 | 2018.04.12 23:55 | delete | 3274 | 0.01 | 0.93025 | 0.93675 | 0.92897 | ||
9756 | 2018.04.13 21:00 | buy limit | 3275 | 0.01 | 0.92520 | 0.91870 | 0.92645 | ||
9757 | 2018.04.13 23:45 | delete | 3275 | 0.01 | 0.92520 | 0.91870 | 0.92645 | ||
9758 | 2018.04.16 21:00 | buy limit | 3276 | 0.01 | 0.92365 | 0.91715 | 0.92508 | ||
9759 | 2018.04.16 22:40 | delete | 3276 | 0.01 | 0.92365 | 0.91715 | 0.92508 | ||
9760 | 2018.04.16 22:45 | buy limit | 3277 | 0.01 | 0.92454 | 0.91804 | 0.92552 | ||
9761 | 2018.04.16 23:10 | delete | 3277 | 0.01 | 0.92454 | 0.91804 | 0.92552 | ||
9762 | 2018.04.16 23:40 | buy limit | 3278 | 0.01 | 0.92449 | 0.91799 | 0.92550 | ||
9763 | 2018.04.16 23:55 | delete | 3278 | 0.01 | 0.92449 | 0.91799 | 0.92550 | ||
9764 | 2018.04.19 21:00 | buy limit | 3279 | 0.01 | 0.91892 | 0.91242 | 0.91984 | ||
9765 | 2018.04.19 23:55 | delete | 3279 | 0.01 | 0.91892 | 0.91242 | 0.91984 | ||
9766 | 2018.04.20 21:00 | buy limit | 3280 | 0.01 | 0.91233 | 0.90583 | 0.91393 | ||
9767 | 2018.04.20 22:40 | delete | 3280 | 0.01 | 0.91233 | 0.90583 | 0.91393 | ||
9768 | 2018.04.20 22:45 | buy limit | 3281 | 0.01 | 0.91584 | 0.90934 | 0.91724 | ||
9769 | 2018.04.20 23:45 | delete | 3281 | 0.01 | 0.91584 | 0.90934 | 0.91724 | ||
9770 | 2018.04.26 21:00 | buy limit | 3282 | 0.01 | 0.90742 | 0.90092 | 0.90881 | ||
9771 | 2018.04.26 22:45 | delete | 3282 | 0.01 | 0.90742 | 0.90092 | 0.90881 | ||
9772 | 2018.04.26 23:10 | buy limit | 3283 | 0.01 | 0.90859 | 0.90209 | 0.90939 | ||
9773 | 2018.04.26 23:55 | delete | 3283 | 0.01 | 0.90859 | 0.90209 | 0.90939 | ||
9774 | 2018.04.27 21:00 | buy limit | 3284 | 0.01 | 0.90699 | 0.90049 | 0.90813 | ||
9775 | 2018.04.27 22:45 | modify | 3284 | 0.01 | 0.90711 | 0.90061 | 0.90844 | ||
9776 | 2018.04.27 23:45 | delete | 3284 | 0.01 | 0.90711 | 0.90061 | 0.90844 | ||
9777 | 2018.04.30 21:00 | buy limit | 3285 | 0.01 | 0.90223 | 0.89573 | 0.90383 | ||
9778 | 2018.04.30 23:55 | delete | 3285 | 0.01 | 0.90223 | 0.89573 | 0.90383 | ||
9779 | 2018.05.03 21:00 | buy limit | 3286 | 0.01 | 0.90263 | 0.89613 | 0.90416 | ||
9780 | 2018.05.03 21:05 | delete | 3286 | 0.01 | 0.90263 | 0.89613 | 0.90416 | ||
9781 | 2018.05.03 21:05 | sell limit | 3287 | 0.01 | 0.90608 | 0.91258 | 0.90456 | ||
9782 | 2018.05.03 21:10 | delete | 3287 | 0.01 | 0.90608 | 0.91258 | 0.90456 | ||
9783 | 2018.05.03 21:10 | buy limit | 3288 | 0.01 | 0.90263 | 0.89613 | 0.90416 | ||
9784 | 2018.05.03 21:20 | delete | 3288 | 0.01 | 0.90263 | 0.89613 | 0.90416 | ||
9785 | 2018.05.03 21:20 | sell limit | 3289 | 0.01 | 0.90608 | 0.91258 | 0.90456 | ||
9786 | 2018.05.03 21:35 | delete | 3289 | 0.01 | 0.90608 | 0.91258 | 0.90456 | ||
9787 | 2018.05.03 22:35 | buy limit | 3290 | 0.01 | 0.90366 | 0.89716 | 0.90467 | ||
9788 | 2018.05.03 22:45 | delete | 3290 | 0.01 | 0.90366 | 0.89716 | 0.90467 | ||
9789 | 2018.05.03 22:45 | sell limit | 3291 | 0.01 | 0.90608 | 0.91258 | 0.90507 | ||
9790 | 2018.05.03 22:55 | delete | 3291 | 0.01 | 0.90608 | 0.91258 | 0.90507 | ||
9791 | 2018.05.03 22:55 | buy limit | 3292 | 0.01 | 0.90366 | 0.89716 | 0.90467 | ||
9792 | 2018.05.03 23:50 | delete | 3292 | 0.01 | 0.90366 | 0.89716 | 0.90467 | ||
9793 | 2018.05.04 21:00 | buy limit | 3293 | 0.01 | 0.90076 | 0.89426 | 0.90236 | ||
9794 | 2018.05.04 23:45 | delete | 3293 | 0.01 | 0.90076 | 0.89426 | 0.90236 | ||
9795 | 2018.05.07 21:00 | buy limit | 3294 | 0.01 | 0.90116 | 0.89466 | 0.90200 | ||
9796 | 2018.05.07 21:50 | delete | 3294 | 0.01 | 0.90116 | 0.89466 | 0.90200 | ||
9797 | 2018.05.07 22:00 | buy limit | 3295 | 0.01 | 0.90143 | 0.89493 | 0.90232 | ||
9798 | 2018.05.07 22:15 | delete | 3295 | 0.01 | 0.90143 | 0.89493 | 0.90232 | ||
9799 | 2018.05.07 22:50 | sell limit | 3296 | 0.01 | 0.90473 | 0.91123 | 0.90331 | ||
9800 | 2018.05.07 23:55 | delete | 3296 | 0.01 | 0.90473 | 0.91123 | 0.90331 | ||
9801 | 2018.05.10 21:00 | buy limit | 3297 | 0.01 | 0.88495 | 0.87845 | 0.88655 | ||
9802 | 2018.05.10 22:30 | delete | 3297 | 0.01 | 0.88495 | 0.87845 | 0.88655 | ||
9803 | 2018.05.10 22:50 | buy limit | 3298 | 0.01 | 0.88741 | 0.88091 | 0.88846 | ||
9804 | 2018.05.10 23:55 | delete | 3298 | 0.01 | 0.88741 | 0.88091 | 0.88846 | ||
9805 | 2018.05.11 21:00 | buy limit | 3299 | 0.01 | 0.88773 | 0.88123 | 0.88921 | ||
9806 | 2018.05.11 22:40 | delete | 3299 | 0.01 | 0.88773 | 0.88123 | 0.88921 | ||
9807 | 2018.05.11 22:45 | buy limit | 3300 | 0.01 | 0.88946 | 0.88296 | 0.89030 | ||
9808 | 2018.05.11 23:45 | delete | 3300 | 0.01 | 0.88946 | 0.88296 | 0.89030 | ||
9809 | 2018.05.14 21:00 | buy limit | 3301 | 0.01 | 0.88472 | 0.87822 | 0.88581 | ||
9810 | 2018.05.14 22:25 | delete | 3301 | 0.01 | 0.88472 | 0.87822 | 0.88581 | ||
9811 | 2018.05.14 23:15 | buy limit | 3302 | 0.01 | 0.88465 | 0.87815 | 0.88555 | ||
9812 | 2018.05.14 23:55 | delete | 3302 | 0.01 | 0.88465 | 0.87815 | 0.88555 | ||
9813 | 2018.05.17 21:05 | buy limit | 3303 | 0.01 | 0.87977 | 0.87327 | 0.88057 | ||
9814 | 2018.05.17 22:00 | delete | 3303 | 0.01 | 0.87977 | 0.87327 | 0.88057 | ||
9815 | 2018.05.17 22:35 | buy limit | 3304 | 0.01 | 0.87943 | 0.87293 | 0.88040 | ||
9816 | 2018.05.17 23:55 | delete | 3304 | 0.01 | 0.87943 | 0.87293 | 0.88040 | ||
9817 | 2018.05.18 21:00 | sell limit | 3305 | 0.01 | 0.89176 | 0.89826 | 0.89016 | ||
9818 | 2018.05.18 23:45 | delete | 3305 | 0.01 | 0.89176 | 0.89826 | 0.89016 | ||
9819 | 2018.05.21 21:00 | sell limit | 3306 | 0.01 | 0.89054 | 0.89704 | 0.88915 | ||
9820 | 2018.05.21 21:30 | delete | 3306 | 0.01 | 0.89054 | 0.89704 | 0.88915 | ||
9821 | 2018.05.21 21:35 | sell limit | 3307 | 0.01 | 0.89054 | 0.89704 | 0.88895 | ||
9822 | 2018.05.21 23:55 | delete | 3307 | 0.01 | 0.89054 | 0.89704 | 0.88895 | ||
9823 | 2018.05.24 21:00 | sell limit | 3308 | 0.01 | 0.89416 | 0.90066 | 0.89256 | ||
9824 | 2018.05.24 23:55 | delete | 3308 | 0.01 | 0.89416 | 0.90066 | 0.89256 | ||
9825 | 2018.05.25 21:00 | sell limit | 3309 | 0.01 | 0.89876 | 0.90526 | 0.89716 | ||
9826 | 2018.05.25 23:45 | delete | 3309 | 0.01 | 0.89876 | 0.90526 | 0.89716 | ||
9827 | 2018.05.28 21:00 | sell limit | 3310 | 0.01 | 0.90359 | 0.91009 | 0.90262 | ||
9828 | 2018.05.28 23:55 | delete | 3310 | 0.01 | 0.90359 | 0.91009 | 0.90262 | ||
9829 | 2018.05.31 21:00 | sell limit | 3311 | 0.01 | 0.91066 | 0.91716 | 0.90906 | ||
9830 | 2018.05.31 23:55 | delete | 3311 | 0.01 | 0.91066 | 0.91716 | 0.90906 | ||
9831 | 2018.06.01 21:25 | sell limit | 3312 | 0.01 | 0.90631 | 0.91281 | 0.90480 | ||
9832 | 2018.06.01 23:45 | delete | 3312 | 0.01 | 0.90631 | 0.91281 | 0.90480 | ||
9833 | 2018.06.04 21:00 | sell limit | 3313 | 0.01 | 0.91043 | 0.91693 | 0.90955 | ||
9834 | 2018.06.04 23:55 | delete | 3313 | 0.01 | 0.91043 | 0.91693 | 0.90955 | ||
9835 | 2018.06.07 21:00 | sell limit | 3314 | 0.01 | 0.91437 | 0.92087 | 0.91311 | ||
9836 | 2018.06.07 23:55 | delete | 3314 | 0.01 | 0.91437 | 0.92087 | 0.91311 | ||
9837 | 2018.06.08 21:00 | sell limit | 3315 | 0.01 | 0.91586 | 0.92236 | 0.91426 | ||
9838 | 2018.06.08 22:45 | modify | 3315 | 0.01 | 0.91357 | 0.92007 | 0.91197 | ||
9839 | 2018.06.08 23:05 | delete | 3315 | 0.01 | 0.91357 | 0.92007 | 0.91197 | ||
9840 | 2018.06.08 23:25 | sell limit | 3316 | 0.01 | 0.91219 | 0.91869 | 0.91059 | ||
9841 | 2018.06.08 23:45 | delete | 3316 | 0.01 | 0.91219 | 0.91869 | 0.91059 | ||
9842 | 2018.06.11 21:00 | sell limit | 3317 | 0.01 | 0.91724 | 0.92374 | 0.91564 | ||
9843 | 2018.06.11 23:05 | modify | 3317 | 0.01 | 0.91719 | 0.92369 | 0.91559 | ||
9844 | 2018.06.11 23:55 | delete | 3317 | 0.01 | 0.91719 | 0.92369 | 0.91559 | ||
9845 | 2018.06.14 21:00 | sell limit | 3318 | 0.01 | 0.91538 | 0.92188 | 0.91378 | ||
9846 | 2018.06.14 22:03 | sell | 3318 | 0.01 | 0.91539 | 0.92188 | 0.91378 | ||
9847 | 2018.06.14 22:04 | modify | 3318 | 0.01 | 0.91539 | 0.92188 | 0.91385 | ||
9848 | 2018.06.14 22:05 | modify | 3318 | 0.01 | 0.91539 | 0.92188 | 0.91392 | ||
9849 | 2018.06.14 23:27 | t/p | 3318 | 0.01 | 0.91391 | 0.92188 | 0.91392 | 1.03 | 1145.31 |
9850 | 2018.06.14 23:28 | sell limit | 3319 | 0.01 | 0.91551 | 0.92201 | 0.91392 | ||
9851 | 2018.06.14 23:55 | delete | 3319 | 0.01 | 0.91551 | 0.92201 | 0.91392 | ||
9852 | 2018.06.15 21:00 | sell limit | 3320 | 0.01 | 0.91747 | 0.92397 | 0.91587 | ||
9853 | 2018.06.15 23:45 | delete | 3320 | 0.01 | 0.91747 | 0.92397 | 0.91587 | ||
9854 | 2018.06.18 21:00 | sell limit | 3321 | 0.01 | 0.91788 | 0.92438 | 0.91682 | ||
9855 | 2018.06.18 23:55 | delete | 3321 | 0.01 | 0.91788 | 0.92438 | 0.91682 | ||
9856 | 2018.06.21 21:00 | sell limit | 3322 | 0.01 | 0.91600 | 0.92250 | 0.91441 | ||
9857 | 2018.06.21 23:55 | delete | 3322 | 0.01 | 0.91600 | 0.92250 | 0.91441 | ||
9858 | 2018.06.22 21:00 | sell limit | 3323 | 0.01 | 0.92262 | 0.92912 | 0.92102 | ||
9859 | 2018.06.22 22:45 | delete | 3323 | 0.01 | 0.92262 | 0.92912 | 0.92102 | ||
9860 | 2018.06.22 23:10 | sell limit | 3324 | 0.01 | 0.92026 | 0.92676 | 0.91926 | ||
9861 | 2018.06.22 23:45 | delete | 3324 | 0.01 | 0.92026 | 0.92676 | 0.91926 | ||
9862 | 2018.06.25 21:00 | sell limit | 3325 | 0.01 | 0.91805 | 0.92455 | 0.91708 | ||
9863 | 2018.06.25 21:20 | modify | 3325 | 0.01 | 0.91784 | 0.92434 | 0.91698 | ||
9864 | 2018.06.25 21:59 | sell | 3325 | 0.01 | 0.91789 | 0.92434 | 0.91698 | ||
9865 | 2018.06.25 22:00 | modify | 3325 | 0.01 | 0.91789 | 0.92439 | 0.91704 | ||
9866 | 2018.06.25 22:38 | t/p | 3325 | 0.01 | 0.91697 | 0.92439 | 0.91704 | 0.61 | 1145.92 |
9867 | 2018.06.25 22:39 | sell limit | 3326 | 0.01 | 0.91796 | 0.92446 | 0.91704 | ||
9868 | 2018.06.25 23:55 | delete | 3326 | 0.01 | 0.91796 | 0.92446 | 0.91704 | ||
9869 | 2018.06.28 21:00 | buy limit | 3327 | 0.01 | 0.89490 | 0.88840 | 0.89650 | ||
9870 | 2018.06.28 21:30 | delete | 3327 | 0.01 | 0.89490 | 0.88840 | 0.89650 | ||
9871 | 2018.06.28 21:50 | buy limit | 3328 | 0.01 | 0.89478 | 0.88828 | 0.89638 | ||
9872 | 2018.06.28 23:55 | delete | 3328 | 0.01 | 0.89478 | 0.88828 | 0.89638 | ||
9873 | 2018.06.29 21:00 | buy limit | 3329 | 0.01 | 0.88915 | 0.88265 | 0.89075 | ||
9874 | 2018.06.29 23:45 | delete | 3329 | 0.01 | 0.88915 | 0.88265 | 0.89075 | ||
9875 | 2018.07.02 21:00 | buy limit | 3330 | 0.01 | 0.88422 | 0.87772 | 0.88546 | ||
9876 | 2018.07.02 22:25 | delete | 3330 | 0.01 | 0.88422 | 0.87772 | 0.88546 | ||
9877 | 2018.07.02 22:45 | buy limit | 3331 | 0.01 | 0.88421 | 0.87771 | 0.88499 | ||
9878 | 2018.07.02 23:05 | delete | 3331 | 0.01 | 0.88421 | 0.87771 | 0.88499 | ||
9879 | 2018.07.05 21:00 | buy limit | 3332 | 0.01 | 0.88995 | 0.88345 | 0.89075 | ||
9880 | 2018.07.05 23:55 | delete | 3332 | 0.01 | 0.88995 | 0.88345 | 0.89075 | ||
9881 | 2018.07.06 21:00 | sell limit | 3333 | 0.01 | 0.89770 | 0.90420 | 0.89610 | ||
9882 | 2018.07.06 22:55 | delete | 3333 | 0.01 | 0.89770 | 0.90420 | 0.89610 | ||
9883 | 2018.07.06 23:05 | sell limit | 3334 | 0.01 | 0.89686 | 0.90336 | 0.89540 | ||
9884 | 2018.07.06 23:20 | delete | 3334 | 0.01 | 0.89686 | 0.90336 | 0.89540 | ||
9885 | 2018.07.09 21:40 | sell limit | 3335 | 0.01 | 0.89703 | 0.90353 | 0.89579 | ||
9886 | 2018.07.09 21:59 | sell | 3335 | 0.01 | 0.89703 | 0.90353 | 0.89579 | ||
9887 | 2018.07.09 23:50 | modify | 3335 | 0.01 | 0.89703 | 0.00000 | 0.89579 | ||
9888 | 2018.07.10 00:00 | modify | 3335 | 0.01 | 0.89703 | 0.00000 | 0.89587 | ||
9889 | 2018.07.10 00:05 | modify | 3335 | 0.01 | 0.89703 | 0.00000 | 0.89593 | ||
9890 | 2018.07.10 00:15 | modify | 3335 | 0.01 | 0.89703 | 0.00000 | 0.89596 | ||
9891 | 2018.07.10 00:37 | close | 3335 | 0.01 | 0.89651 | 0.00000 | 0.89596 | 0.30 | 1146.21 |
9892 | 2018.07.12 21:00 | buy limit | 3336 | 0.01 | 0.88957 | 0.88307 | 0.89117 | ||
9893 | 2018.07.12 22:45 | delete | 3336 | 0.01 | 0.88957 | 0.88307 | 0.89117 | ||
9894 | 2018.07.12 22:50 | buy limit | 3337 | 0.01 | 0.89074 | 0.88424 | 0.89181 | ||
9895 | 2018.07.12 23:55 | delete | 3337 | 0.01 | 0.89074 | 0.88424 | 0.89181 | ||
9896 | 2018.07.13 21:00 | buy limit | 3338 | 0.01 | 0.88753 | 0.88103 | 0.88876 | ||
9897 | 2018.07.13 22:10 | delete | 3338 | 0.01 | 0.88753 | 0.88103 | 0.88876 | ||
9898 | 2018.07.13 22:15 | buy limit | 3339 | 0.01 | 0.88816 | 0.88166 | 0.88908 | ||
9899 | 2018.07.13 23:45 | delete | 3339 | 0.01 | 0.88816 | 0.88166 | 0.88908 | ||
9900 | 2018.07.16 21:00 | buy limit | 3340 | 0.01 | 0.88788 | 0.88138 | 0.88948 | ||
9901 | 2018.07.16 22:45 | delete | 3340 | 0.01 | 0.88788 | 0.88138 | 0.88948 | ||
9902 | 2018.07.19 21:20 | sell limit | 3341 | 0.01 | 0.89526 | 0.90176 | 0.89366 | ||
9903 | 2018.07.19 23:55 | delete | 3341 | 0.01 | 0.89526 | 0.90176 | 0.89366 | ||
9904 | 2018.07.20 21:00 | sell limit | 3342 | 0.01 | 0.89535 | 0.90185 | 0.89375 | ||
9905 | 2018.07.20 21:45 | modify | 3342 | 0.01 | 0.89531 | 0.90181 | 0.89371 | ||
9906 | 2018.07.20 22:00 | delete | 3342 | 0.01 | 0.89531 | 0.90181 | 0.89371 | ||
9907 | 2018.07.20 22:05 | sell limit | 3343 | 0.01 | 0.89517 | 0.90167 | 0.89357 | ||
9908 | 2018.07.20 23:45 | delete | 3343 | 0.01 | 0.89517 | 0.90167 | 0.89357 | ||
9909 | 2018.07.23 21:00 | buy limit | 3344 | 0.01 | 0.89170 | 0.88520 | 0.89316 | ||
9910 | 2018.07.23 21:20 | delete | 3344 | 0.01 | 0.89170 | 0.88520 | 0.89316 | ||
9911 | 2018.07.23 21:20 | sell limit | 3345 | 0.01 | 0.89502 | 0.90152 | 0.89356 | ||
9912 | 2018.07.23 21:30 | delete | 3345 | 0.01 | 0.89502 | 0.90152 | 0.89356 | ||
9913 | 2018.07.23 21:30 | buy limit | 3346 | 0.01 | 0.89170 | 0.88520 | 0.89316 | ||
9914 | 2018.07.23 21:35 | delete | 3346 | 0.01 | 0.89170 | 0.88520 | 0.89316 | ||
9915 | 2018.07.23 21:35 | sell limit | 3347 | 0.01 | 0.89502 | 0.90152 | 0.89356 | ||
9916 | 2018.07.23 21:50 | delete | 3347 | 0.01 | 0.89502 | 0.90152 | 0.89356 | ||
9917 | 2018.07.23 21:50 | buy limit | 3348 | 0.01 | 0.89170 | 0.88520 | 0.89316 | ||
9918 | 2018.07.23 21:55 | delete | 3348 | 0.01 | 0.89170 | 0.88520 | 0.89316 | ||
9919 | 2018.07.23 21:55 | sell limit | 3349 | 0.01 | 0.89502 | 0.90152 | 0.89356 | ||
9920 | 2018.07.23 22:05 | delete | 3349 | 0.01 | 0.89502 | 0.90152 | 0.89356 | ||
9921 | 2018.07.23 22:05 | buy limit | 3350 | 0.01 | 0.89170 | 0.88520 | 0.89309 | ||
9922 | 2018.07.23 23:55 | delete | 3350 | 0.01 | 0.89170 | 0.88520 | 0.89309 | ||
9923 | 2018.07.26 21:00 | buy limit | 3351 | 0.01 | 0.88706 | 0.88056 | 0.88852 | ||
9924 | 2018.07.26 21:20 | delete | 3351 | 0.01 | 0.88706 | 0.88056 | 0.88852 | ||
9925 | 2018.07.26 22:15 | buy limit | 3352 | 0.01 | 0.88663 | 0.88013 | 0.88823 | ||
9926 | 2018.07.26 22:25 | delete | 3352 | 0.01 | 0.88663 | 0.88013 | 0.88823 | ||
9927 | 2018.07.26 22:55 | buy limit | 3353 | 0.01 | 0.88632 | 0.87982 | 0.88750 | ||
9928 | 2018.07.26 23:55 | delete | 3353 | 0.01 | 0.88632 | 0.87982 | 0.88750 | ||
9929 | 2018.07.27 21:00 | buy limit | 3354 | 0.01 | 0.88263 | 0.87613 | 0.88423 | ||
9930 | 2018.07.27 22:45 | delete | 3354 | 0.01 | 0.88263 | 0.87613 | 0.88423 | ||
9931 | 2018.07.30 21:00 | buy limit | 3355 | 0.01 | 0.88710 | 0.88060 | 0.88788 | ||
9932 | 2018.07.30 23:55 | delete | 3355 | 0.01 | 0.88710 | 0.88060 | 0.88788 | ||
9933 | 2018.08.02 21:00 | buy limit | 3356 | 0.01 | 0.87711 | 0.87061 | 0.87871 | ||
9934 | 2018.08.02 23:55 | delete | 3356 | 0.01 | 0.87711 | 0.87061 | 0.87871 | ||
9935 | 2018.08.03 21:00 | buy limit | 3357 | 0.01 | 0.87411 | 0.86761 | 0.87571 | ||
9936 | 2018.08.03 23:45 | delete | 3357 | 0.01 | 0.87411 | 0.86761 | 0.87571 | ||
9937 | 2018.08.06 21:10 | buy limit | 3358 | 0.01 | 0.87489 | 0.86839 | 0.87580 | ||
9938 | 2018.08.06 23:55 | delete | 3358 | 0.01 | 0.87489 | 0.86839 | 0.87580 | ||
9939 | 2018.08.09 21:00 | buy limit | 3359 | 0.01 | 0.86317 | 0.85667 | 0.86477 | ||
9940 | 2018.08.09 21:59 | buy | 3359 | 0.01 | 0.86317 | 0.85667 | 0.86477 | ||
9941 | 2018.08.09 22:45 | modify | 3359 | 0.01 | 0.86317 | 0.85667 | 0.86472 | ||
9942 | 2018.08.09 22:50 | modify | 3359 | 0.01 | 0.86317 | 0.85667 | 0.86470 | ||
9943 | 2018.08.09 22:55 | modify | 3359 | 0.01 | 0.86317 | 0.85667 | 0.86452 | ||
9944 | 2018.08.09 23:00 | modify | 3359 | 0.01 | 0.86317 | 0.85667 | 0.86420 | ||
9945 | 2018.08.09 23:05 | modify | 3359 | 0.01 | 0.86317 | 0.85667 | 0.86396 | ||
9946 | 2018.08.09 23:15 | modify | 3359 | 0.01 | 0.86317 | 0.85667 | 0.86385 | ||
9947 | 2018.08.09 23:20 | modify | 3359 | 0.01 | 0.86317 | 0.85667 | 0.86367 | ||
9948 | 2018.08.09 23:30 | modify | 3359 | 0.01 | 0.86317 | 0.85667 | 0.86357 | ||
9949 | 2018.08.09 23:35 | modify | 3359 | 0.01 | 0.86317 | 0.85667 | 0.86354 | ||
9950 | 2018.08.09 23:50 | modify | 3359 | 0.01 | 0.86317 | 0.00000 | 0.86354 | ||
9951 | 2018.08.10 00:15 | modify | 3359 | 0.01 | 0.86317 | 0.00000 | 0.86344 | ||
9952 | 2018.08.10 00:20 | modify | 3359 | 0.01 | 0.86317 | 0.00000 | 0.86336 | ||
9953 | 2018.08.10 00:45 | modify | 3359 | 0.01 | 0.86317 | 0.00000 | 0.86326 | ||
9954 | 2018.08.10 00:50 | t/p | 3359 | 0.01 | 0.86326 | 0.00000 | 0.86326 | -0.02 | 1146.20 |
9955 | 2018.08.10 21:00 | buy limit | 3360 | 0.01 | 0.85968 | 0.85318 | 0.86128 | ||
9956 | 2018.08.10 22:45 | delete | 3360 | 0.01 | 0.85968 | 0.85318 | 0.86128 | ||
9957 | 2018.08.10 23:00 | buy limit | 3361 | 0.01 | 0.86289 | 0.85639 | 0.86449 | ||
9958 | 2018.08.10 23:05 | delete | 3361 | 0.01 | 0.86289 | 0.85639 | 0.86449 | ||
9959 | 2018.08.10 23:25 | buy limit | 3362 | 0.01 | 0.86267 | 0.85617 | 0.86427 | ||
9960 | 2018.08.10 23:45 | delete | 3362 | 0.01 | 0.86267 | 0.85617 | 0.86427 | ||
9961 | 2018.08.13 21:00 | buy limit | 3363 | 0.01 | 0.86333 | 0.85683 | 0.86441 | ||
9962 | 2018.08.13 21:30 | delete | 3363 | 0.01 | 0.86333 | 0.85683 | 0.86441 | ||
9963 | 2018.08.13 22:00 | buy limit | 3364 | 0.01 | 0.86295 | 0.85645 | 0.86422 | ||
9964 | 2018.08.13 23:55 | delete | 3364 | 0.01 | 0.86295 | 0.85645 | 0.86422 | ||
9965 | 2018.08.16 21:00 | sell limit | 3365 | 0.01 | 0.86793 | 0.87443 | 0.86633 | ||
9966 | 2018.08.16 22:50 | delete | 3365 | 0.01 | 0.86793 | 0.87443 | 0.86633 | ||
9967 | 2018.08.17 21:00 | buy limit | 3366 | 0.01 | 0.86290 | 0.85640 | 0.86450 | ||
9968 | 2018.08.17 21:30 | delete | 3366 | 0.01 | 0.86290 | 0.85640 | 0.86450 | ||
9969 | 2018.08.17 21:30 | sell limit | 3367 | 0.01 | 0.86892 | 0.87542 | 0.86732 | ||
9970 | 2018.08.17 21:35 | delete | 3367 | 0.01 | 0.86892 | 0.87542 | 0.86732 | ||
9971 | 2018.08.17 21:55 | sell limit | 3368 | 0.01 | 0.86820 | 0.87470 | 0.86660 | ||
9972 | 2018.08.17 22:20 | delete | 3368 | 0.01 | 0.86820 | 0.87470 | 0.86660 | ||
9973 | 2018.08.17 22:20 | buy limit | 3369 | 0.01 | 0.86290 | 0.85640 | 0.86450 | ||
9974 | 2018.08.17 22:35 | delete | 3369 | 0.01 | 0.86290 | 0.85640 | 0.86450 | ||
9975 | 2018.08.17 22:45 | sell limit | 3370 | 0.01 | 0.86614 | 0.87264 | 0.86472 | ||
9976 | 2018.08.17 23:45 | delete | 3370 | 0.01 | 0.86614 | 0.87264 | 0.86472 | ||
9977 | 2018.08.20 21:00 | sell limit | 3371 | 0.01 | 0.86687 | 0.87337 | 0.86580 | ||
9978 | 2018.08.20 21:10 | delete | 3371 | 0.01 | 0.86687 | 0.87337 | 0.86580 | ||
9979 | 2018.08.20 21:10 | buy limit | 3372 | 0.01 | 0.86433 | 0.85783 | 0.86540 | ||
9980 | 2018.08.20 21:15 | delete | 3372 | 0.01 | 0.86433 | 0.85783 | 0.86540 | ||
9981 | 2018.08.20 21:15 | sell limit | 3373 | 0.01 | 0.86687 | 0.87337 | 0.86580 | ||
9982 | 2018.08.20 21:40 | delete | 3373 | 0.01 | 0.86687 | 0.87337 | 0.86580 | ||
9983 | 2018.08.20 21:40 | buy limit | 3374 | 0.01 | 0.86433 | 0.85783 | 0.86540 | ||
9984 | 2018.08.20 22:05 | delete | 3374 | 0.01 | 0.86433 | 0.85783 | 0.86540 | ||
9985 | 2018.08.20 22:05 | sell limit | 3375 | 0.01 | 0.86687 | 0.87337 | 0.86580 | ||
9986 | 2018.08.20 23:00 | delete | 3375 | 0.01 | 0.86687 | 0.87337 | 0.86580 | ||
9987 | 2018.08.20 23:20 | buy limit | 3376 | 0.01 | 0.86433 | 0.85783 | 0.86522 | ||
9988 | 2018.08.20 23:25 | delete | 3376 | 0.01 | 0.86433 | 0.85783 | 0.86522 | ||
9989 | 2018.08.20 23:25 | sell limit | 3377 | 0.01 | 0.86650 | 0.87300 | 0.86562 | ||
9990 | 2018.08.20 23:27 | sell | 3377 | 0.01 | 0.86651 | 0.87300 | 0.86562 | ||
9991 | 2018.08.20 23:30 | modify | 3377 | 0.01 | 0.86651 | 0.87300 | 0.86586 | ||
9992 | 2018.08.20 23:50 | modify | 3377 | 0.01 | 0.86651 | 0.00000 | 0.86586 | ||
9993 | 2018.08.21 01:00 | modify | 3377 | 0.01 | 0.86651 | 0.87301 | 0.86586 | ||
9994 | 2018.08.21 02:05 | modify | 3377 | 0.01 | 0.86651 | 0.87301 | 0.86593 | ||
9995 | 2018.08.21 02:10 | modify | 3377 | 0.01 | 0.86651 | 0.87301 | 0.86628 | ||
9996 | 2018.08.21 02:52 | t/p | 3377 | 0.01 | 0.86628 | 0.87301 | 0.86628 | 0.08 | 1146.28 |
9997 | 2018.08.23 21:00 | sell limit | 3378 | 0.01 | 0.87146 | 0.87796 | 0.86986 | ||
9998 | 2018.08.23 22:25 | delete | 3378 | 0.01 | 0.87146 | 0.87796 | 0.86986 | ||
9999 | 2018.08.23 22:30 | buy limit | 3379 | 0.01 | 0.86734 | 0.86084 | 0.86894 | ||
10000 | 2018.08.23 23:00 | delete | 3379 | 0.01 | 0.86734 | 0.86084 | 0.86894 | ||
10001 | 2018.08.23 23:00 | sell limit | 3380 | 0.01 | 0.87146 | 0.87796 | 0.86986 | ||
10002 | 2018.08.23 23:15 | delete | 3380 | 0.01 | 0.87146 | 0.87796 | 0.86986 | ||
10003 | 2018.08.23 23:15 | buy limit | 3381 | 0.01 | 0.86734 | 0.86084 | 0.86894 | ||
10004 | 2018.08.23 23:55 | delete | 3381 | 0.01 | 0.86734 | 0.86084 | 0.86894 | ||
10005 | 2018.08.24 21:15 | sell limit | 3382 | 0.01 | 0.87234 | 0.87884 | 0.87106 | ||
10006 | 2018.08.24 23:45 | delete | 3382 | 0.01 | 0.87234 | 0.87884 | 0.87106 | ||
10007 | 2018.08.27 21:00 | buy limit | 3383 | 0.01 | 0.86709 | 0.86059 | 0.86869 | ||
10008 | 2018.08.27 23:55 | delete | 3383 | 0.01 | 0.86709 | 0.86059 | 0.86869 | ||
10009 | 2018.08.30 21:00 | buy limit | 3384 | 0.01 | 0.86020 | 0.85370 | 0.86180 | ||
10010 | 2018.08.30 21:05 | delete | 3384 | 0.01 | 0.86020 | 0.85370 | 0.86180 | ||
10011 | 2018.08.30 21:30 | buy limit | 3385 | 0.01 | 0.86093 | 0.85443 | 0.86253 | ||
10012 | 2018.08.30 22:40 | delete | 3385 | 0.01 | 0.86093 | 0.85443 | 0.86253 | ||
10013 | 2018.08.30 22:45 | buy limit | 3386 | 0.01 | 0.86158 | 0.85508 | 0.86303 | ||
10014 | 2018.08.30 23:55 | delete | 3386 | 0.01 | 0.86158 | 0.85508 | 0.86303 | ||
10015 | 2018.08.31 21:00 | buy limit | 3387 | 0.01 | 0.86240 | 0.85590 | 0.86400 | ||
10016 | 2018.08.31 21:52 | buy | 3387 | 0.01 | 0.86239 | 0.85590 | 0.86400 | ||
10017 | 2018.08.31 21:55 | modify | 3387 | 0.01 | 0.86239 | 0.85590 | 0.86383 | ||
10018 | 2018.08.31 22:21 | t/p | 3387 | 0.01 | 0.86393 | 0.85590 | 0.86383 | 1.08 | 1147.36 |
10019 | 2018.08.31 22:22 | buy limit | 3388 | 0.01 | 0.86157 | 0.85507 | 0.86317 | ||
10020 | 2018.08.31 23:45 | delete | 3388 | 0.01 | 0.86157 | 0.85507 | 0.86317 | ||
10021 | 2018.09.03 21:00 | buy limit | 3389 | 0.01 | 0.86270 | 0.85620 | 0.86381 | ||
10022 | 2018.09.03 23:35 | modify | 3389 | 0.01 | 0.86289 | 0.85639 | 0.86391 | ||
10023 | 2018.09.03 23:55 | delete | 3389 | 0.01 | 0.86289 | 0.85639 | 0.86391 | ||
10024 | 2018.09.06 21:00 | sell limit | 3390 | 0.01 | 0.87189 | 0.87839 | 0.87030 | ||
10025 | 2018.09.06 22:45 | delete | 3390 | 0.01 | 0.87189 | 0.87839 | 0.87030 | ||
10026 | 2018.09.06 23:05 | sell limit | 3391 | 0.01 | 0.87189 | 0.87839 | 0.87029 | ||
10027 | 2018.09.06 23:25 | delete | 3391 | 0.01 | 0.87189 | 0.87839 | 0.87029 | ||
10028 | 2018.09.06 23:25 | buy limit | 3392 | 0.01 | 0.86548 | 0.85898 | 0.86708 | ||
10029 | 2018.09.06 23:28 | buy | 3392 | 0.01 | 0.86547 | 0.85898 | 0.86708 | ||
10030 | 2018.09.06 23:50 | modify | 3392 | 0.01 | 0.86547 | 0.00000 | 0.86708 | ||
10031 | 2018.09.07 01:00 | modify | 3392 | 0.01 | 0.86547 | 0.85897 | 0.86708 | ||
10032 | 2018.09.07 02:00 | close | 3392 | 0.01 | 0.86645 | 0.85897 | 0.86708 | 0.64 | 1148.00 |
10033 | 2018.09.07 21:00 | buy limit | 3393 | 0.01 | 0.86035 | 0.85385 | 0.86195 | ||
10034 | 2018.09.07 22:29 | buy | 3393 | 0.01 | 0.86035 | 0.85385 | 0.86195 | ||
10035 | 2018.09.07 22:55 | modify | 3393 | 0.01 | 0.86035 | 0.85385 | 0.86185 | ||
10036 | 2018.09.07 23:00 | modify | 3393 | 0.01 | 0.86035 | 0.85385 | 0.86158 | ||
10037 | 2018.09.07 23:25 | modify | 3393 | 0.01 | 0.86035 | 0.85385 | 0.86138 | ||
10038 | 2018.09.07 23:30 | modify | 3393 | 0.01 | 0.86035 | 0.85385 | 0.86133 | ||
10039 | 2018.09.07 23:50 | modify | 3393 | 0.01 | 0.86035 | 0.00000 | 0.86126 | ||
10040 | 2018.09.07 23:55 | modify | 3393 | 0.01 | 0.86035 | 0.00000 | 0.86113 | ||
10041 | 2018.09.10 00:00 | modify | 3393 | 0.01 | 0.86035 | 0.00000 | 0.86108 | ||
10042 | 2018.09.10 00:05 | modify | 3393 | 0.01 | 0.86035 | 0.00000 | 0.86093 | ||
10043 | 2018.09.10 01:00 | modify | 3393 | 0.01 | 0.86035 | 0.85385 | 0.86093 | ||
10044 | 2018.09.10 02:00 | modify | 3393 | 0.01 | 0.86035 | 0.85385 | 0.86086 | ||
10045 | 2018.09.10 02:20 | modify | 3393 | 0.01 | 0.86035 | 0.85385 | 0.86065 | ||
10046 | 2018.09.10 02:20 | t/p | 3393 | 0.01 | 0.86066 | 0.85385 | 0.86065 | 0.14 | 1148.14 |
10047 | 2018.09.10 21:00 | buy limit | 3394 | 0.01 | 0.85797 | 0.85147 | 0.85957 | ||
10048 | 2018.09.10 22:05 | delete | 3394 | 0.01 | 0.85797 | 0.85147 | 0.85957 | ||
10049 | 2018.09.10 22:40 | buy limit | 3395 | 0.01 | 0.85784 | 0.85134 | 0.85944 | ||
10050 | 2018.09.10 23:55 | delete | 3395 | 0.01 | 0.85784 | 0.85134 | 0.85944 | ||
10051 | 2018.09.13 21:00 | buy limit | 3396 | 0.01 | 0.85083 | 0.84433 | 0.85243 | ||
10052 | 2018.09.13 22:40 | delete | 3396 | 0.01 | 0.85083 | 0.84433 | 0.85243 | ||
10053 | 2018.09.13 22:45 | buy limit | 3397 | 0.01 | 0.85277 | 0.84627 | 0.85404 | ||
10054 | 2018.09.13 23:55 | delete | 3397 | 0.01 | 0.85277 | 0.84627 | 0.85404 | ||
10055 | 2018.09.14 21:00 | buy limit | 3398 | 0.01 | 0.85368 | 0.84718 | 0.85461 | ||
10056 | 2018.09.14 21:40 | delete | 3398 | 0.01 | 0.85368 | 0.84718 | 0.85461 | ||
10057 | 2018.09.14 22:00 | buy limit | 3399 | 0.01 | 0.85360 | 0.84710 | 0.85457 | ||
10058 | 2018.09.14 22:05 | delete | 3399 | 0.01 | 0.85360 | 0.84710 | 0.85457 | ||
10059 | 2018.09.14 22:50 | buy limit | 3400 | 0.01 | 0.85315 | 0.84665 | 0.85435 | ||
10060 | 2018.09.14 23:05 | delete | 3400 | 0.01 | 0.85315 | 0.84665 | 0.85435 | ||
10061 | 2018.09.17 21:00 | sell limit | 3401 | 0.01 | 0.85795 | 0.86445 | 0.85669 | ||
10062 | 2018.09.17 23:55 | delete | 3401 | 0.01 | 0.85795 | 0.86445 | 0.85669 | ||
10063 | 2018.09.20 21:00 | sell limit | 3402 | 0.01 | 0.86293 | 0.86943 | 0.86138 | ||
10064 | 2018.09.20 21:01 | sell | 3402 | 0.01 | 0.86294 | 0.86943 | 0.86138 | ||
10065 | 2018.09.20 21:05 | modify | 3402 | 0.01 | 0.86294 | 0.86943 | 0.86145 | ||
10066 | 2018.09.20 21:10 | modify | 3402 | 0.01 | 0.86294 | 0.86943 | 0.86161 | ||
10067 | 2018.09.20 21:20 | modify | 3402 | 0.01 | 0.86294 | 0.86943 | 0.86164 | ||
10068 | 2018.09.20 21:35 | modify | 3402 | 0.01 | 0.86294 | 0.86943 | 0.86166 | ||
10069 | 2018.09.20 21:45 | modify | 3402 | 0.01 | 0.86294 | 0.86943 | 0.86175 | ||
10070 | 2018.09.20 21:55 | modify | 3402 | 0.01 | 0.86294 | 0.86943 | 0.86178 | ||
10071 | 2018.09.20 22:00 | modify | 3402 | 0.01 | 0.86294 | 0.86943 | 0.86184 | ||
10072 | 2018.09.20 22:10 | modify | 3402 | 0.01 | 0.86294 | 0.86943 | 0.86187 | ||
10073 | 2018.09.20 22:15 | modify | 3402 | 0.01 | 0.86294 | 0.86943 | 0.86196 | ||
10074 | 2018.09.20 23:20 | modify | 3402 | 0.01 | 0.86294 | 0.86943 | 0.86199 | ||
10075 | 2018.09.20 23:35 | modify | 3402 | 0.01 | 0.86294 | 0.86943 | 0.86210 | ||
10076 | 2018.09.20 23:50 | modify | 3402 | 0.01 | 0.86294 | 0.00000 | 0.86210 | ||
10077 | 2018.09.21 01:00 | modify | 3402 | 0.01 | 0.86294 | 0.86944 | 0.86210 | ||
10078 | 2018.09.21 01:10 | modify | 3402 | 0.01 | 0.86294 | 0.86944 | 0.86236 | ||
10079 | 2018.09.21 01:20 | modify | 3402 | 0.01 | 0.86294 | 0.86944 | 0.86260 | ||
10080 | 2018.09.21 01:25 | modify | 3402 | 0.01 | 0.86294 | 0.86944 | 0.86262 | ||
10081 | 2018.09.21 02:56 | t/p | 3402 | 0.01 | 0.86262 | 0.86944 | 0.86262 | 0.15 | 1148.29 |
10082 | 2018.09.21 21:05 | sell limit | 3403 | 0.01 | 0.86361 | 0.87011 | 0.86240 | ||
10083 | 2018.09.21 23:45 | delete | 3403 | 0.01 | 0.86361 | 0.87011 | 0.86240 | ||
10084 | 2018.09.24 21:00 | sell limit | 3404 | 0.01 | 0.86369 | 0.87019 | 0.86209 | ||
10085 | 2018.09.24 21:30 | delete | 3404 | 0.01 | 0.86369 | 0.87019 | 0.86209 | ||
10086 | 2018.09.24 21:40 | sell limit | 3405 | 0.01 | 0.86347 | 0.86997 | 0.86187 | ||
10087 | 2018.09.24 21:55 | modify | 3405 | 0.01 | 0.86340 | 0.86990 | 0.86180 | ||
10088 | 2018.09.24 22:10 | delete | 3405 | 0.01 | 0.86340 | 0.86990 | 0.86180 | ||
10089 | 2018.09.24 23:05 | sell limit | 3406 | 0.01 | 0.86146 | 0.86796 | 0.86066 | ||
10090 | 2018.09.24 23:40 | modify | 3406 | 0.01 | 0.86136 | 0.86786 | 0.86061 | ||
10091 | 2018.09.24 23:55 | delete | 3406 | 0.01 | 0.86136 | 0.86786 | 0.86061 | ||
10092 | 2018.09.27 21:00 | sell limit | 3407 | 0.01 | 0.86772 | 0.87422 | 0.86612 | ||
10093 | 2018.09.27 21:30 | delete | 3407 | 0.01 | 0.86772 | 0.87422 | 0.86612 | ||
10094 | 2018.09.28 21:00 | buy limit | 3408 | 0.01 | 0.85624 | 0.84974 | 0.85784 | ||
10095 | 2018.09.28 22:05 | delete | 3408 | 0.01 | 0.85624 | 0.84974 | 0.85784 | ||
10096 | 2018.09.28 22:25 | buy limit | 3409 | 0.01 | 0.85622 | 0.84972 | 0.85782 | ||
10097 | 2018.09.28 23:00 | delete | 3409 | 0.01 | 0.85622 | 0.84972 | 0.85782 | ||
10098 | 2018.09.28 23:25 | buy limit | 3410 | 0.01 | 0.85577 | 0.84927 | 0.85687 | ||
10099 | 2018.09.28 23:40 | delete | 3410 | 0.01 | 0.85577 | 0.84927 | 0.85687 | ||
10100 | 2018.10.01 21:00 | buy limit | 3411 | 0.01 | 0.84465 | 0.83815 | 0.84625 | ||
10101 | 2018.10.01 21:20 | delete | 3411 | 0.01 | 0.84465 | 0.83815 | 0.84625 | ||
10102 | 2018.10.01 21:40 | buy limit | 3412 | 0.01 | 0.84498 | 0.83848 | 0.84646 | ||
10103 | 2018.10.01 22:20 | delete | 3412 | 0.01 | 0.84498 | 0.83848 | 0.84646 | ||
10104 | 2018.10.01 22:40 | buy limit | 3413 | 0.01 | 0.84577 | 0.83927 | 0.84685 | ||
10105 | 2018.10.01 23:55 | delete | 3413 | 0.01 | 0.84577 | 0.83927 | 0.84685 | ||
10106 | 2018.10.04 21:00 | buy limit | 3414 | 0.01 | 0.83481 | 0.82831 | 0.83605 | ||
10107 | 2018.10.04 21:35 | delete | 3414 | 0.01 | 0.83481 | 0.82831 | 0.83605 | ||
10108 | 2018.10.04 21:45 | buy limit | 3415 | 0.01 | 0.83506 | 0.82856 | 0.83618 | ||
10109 | 2018.10.04 22:15 | modify | 3415 | 0.01 | 0.83535 | 0.82885 | 0.83632 | ||
10110 | 2018.10.04 22:35 | delete | 3415 | 0.01 | 0.83535 | 0.82885 | 0.83632 | ||
10111 | 2018.10.05 21:00 | buy limit | 3416 | 0.01 | 0.83254 | 0.82604 | 0.83414 | ||
10112 | 2018.10.05 23:45 | delete | 3416 | 0.01 | 0.83254 | 0.82604 | 0.83414 | ||
10113 | 2018.10.08 21:00 | buy limit | 3417 | 0.01 | 0.83530 | 0.82880 | 0.83676 | ||
10114 | 2018.10.08 23:55 | delete | 3417 | 0.01 | 0.83530 | 0.82880 | 0.83676 | ||
10115 | 2018.10.11 21:00 | sell limit | 3418 | 0.01 | 0.85087 | 0.85737 | 0.84927 | ||
10116 | 2018.10.11 22:29 | sell | 3418 | 0.01 | 0.85087 | 0.85737 | 0.84927 | ||
10117 | 2018.10.11 22:45 | modify | 3418 | 0.01 | 0.85087 | 0.85737 | 0.84968 | ||
10118 | 2018.10.11 23:45 | modify | 3418 | 0.01 | 0.85087 | 0.85737 | 0.84984 | ||
10119 | 2018.10.11 23:50 | modify | 3418 | 0.01 | 0.85087 | 0.00000 | 0.85007 | ||
10120 | 2018.10.11 23:55 | modify | 3418 | 0.01 | 0.85087 | 0.00000 | 0.85009 | ||
10121 | 2018.10.12 00:00 | modify | 3418 | 0.01 | 0.85087 | 0.00000 | 0.85012 | ||
10122 | 2018.10.12 00:25 | modify | 3418 | 0.01 | 0.85087 | 0.00000 | 0.85020 | ||
10123 | 2018.10.12 01:00 | modify | 3418 | 0.01 | 0.85087 | 0.85737 | 0.85020 | ||
10124 | 2018.10.12 03:50 | modify | 3418 | 0.01 | 0.85087 | 0.85737 | 0.85025 | ||
10125 | 2018.10.12 03:55 | modify | 3418 | 0.01 | 0.85087 | 0.85737 | 0.85032 | ||
10126 | 2018.10.12 04:15 | modify | 3418 | 0.01 | 0.85087 | 0.85737 | 0.85038 | ||
10127 | 2018.10.12 04:44 | t/p | 3418 | 0.01 | 0.85038 | 0.85737 | 0.85038 | 0.28 | 1148.57 |
10128 | 2018.10.12 21:00 | sell limit | 3419 | 0.01 | 0.84920 | 0.85570 | 0.84819 | ||
10129 | 2018.10.12 23:45 | delete | 3419 | 0.01 | 0.84920 | 0.85570 | 0.84819 | ||
10130 | 2018.10.15 21:00 | sell limit | 3420 | 0.01 | 0.85350 | 0.86000 | 0.85190 | ||
10131 | 2018.10.15 21:45 | delete | 3420 | 0.01 | 0.85350 | 0.86000 | 0.85190 | ||
10132 | 2018.10.18 21:00 | sell limit | 3421 | 0.01 | 0.85748 | 0.86398 | 0.85636 | ||
10133 | 2018.10.18 22:15 | modify | 3421 | 0.01 | 0.85746 | 0.86396 | 0.85635 | ||
10134 | 2018.10.18 22:55 | delete | 3421 | 0.01 | 0.85746 | 0.86396 | 0.85635 | ||
10135 | 2018.10.18 23:05 | sell limit | 3422 | 0.01 | 0.85669 | 0.86319 | 0.85596 | ||
10136 | 2018.10.18 23:55 | delete | 3422 | 0.01 | 0.85669 | 0.86319 | 0.85596 | ||
10137 | 2018.10.19 21:00 | sell limit | 3423 | 0.01 | 0.86572 | 0.87222 | 0.86412 | ||
10138 | 2018.10.19 22:45 | modify | 3423 | 0.01 | 0.86554 | 0.87204 | 0.86437 | ||
10139 | 2018.10.19 23:35 | delete | 3423 | 0.01 | 0.86554 | 0.87204 | 0.86437 | ||
10140 | 2018.10.19 23:40 | sell limit | 3424 | 0.01 | 0.86496 | 0.87146 | 0.86408 | ||
10141 | 2018.10.19 23:45 | delete | 3424 | 0.01 | 0.86496 | 0.87146 | 0.86408 | ||
10142 | 2018.10.22 21:00 | sell limit | 3425 | 0.01 | 0.86139 | 0.86789 | 0.85984 | ||
10143 | 2018.10.22 23:55 | delete | 3425 | 0.01 | 0.86139 | 0.86789 | 0.85984 | ||
10144 | 2018.10.25 21:45 | buy limit | 3426 | 0.01 | 0.85145 | 0.84495 | 0.85305 | ||
10145 | 2018.10.25 23:55 | delete | 3426 | 0.01 | 0.85145 | 0.84495 | 0.85305 | ||
10146 | 2018.10.26 21:00 | buy limit | 3427 | 0.01 | 0.84989 | 0.84339 | 0.85149 | ||
10147 | 2018.10.26 21:50 | delete | 3427 | 0.01 | 0.84989 | 0.84339 | 0.85149 | ||
10148 | 2018.10.26 21:50 | sell limit | 3428 | 0.01 | 0.85518 | 0.86168 | 0.85358 | ||
10149 | 2018.10.26 22:20 | delete | 3428 | 0.01 | 0.85518 | 0.86168 | 0.85358 | ||
10150 | 2018.10.26 22:20 | buy limit | 3429 | 0.01 | 0.84989 | 0.84339 | 0.85149 | ||
10151 | 2018.10.26 22:25 | delete | 3429 | 0.01 | 0.84989 | 0.84339 | 0.85149 | ||
10152 | 2018.10.26 22:25 | sell limit | 3430 | 0.01 | 0.85518 | 0.86168 | 0.85358 | ||
10153 | 2018.10.26 23:00 | delete | 3430 | 0.01 | 0.85518 | 0.86168 | 0.85358 | ||
10154 | 2018.10.26 23:05 | sell limit | 3431 | 0.01 | 0.85518 | 0.86168 | 0.85358 | ||
10155 | 2018.10.26 23:15 | delete | 3431 | 0.01 | 0.85518 | 0.86168 | 0.85358 | ||
10156 | 2018.10.26 23:20 | sell limit | 3432 | 0.01 | 0.85518 | 0.86168 | 0.85366 | ||
10157 | 2018.10.26 23:30 | delete | 3432 | 0.01 | 0.85518 | 0.86168 | 0.85366 | ||
10158 | 2018.10.26 23:40 | sell limit | 3433 | 0.01 | 0.85518 | 0.86168 | 0.85369 | ||
10159 | 2018.10.26 23:45 | delete | 3433 | 0.01 | 0.85518 | 0.86168 | 0.85369 | ||
10160 | 2018.10.29 21:00 | sell limit | 3434 | 0.01 | 0.85771 | 0.86421 | 0.85684 | ||
10161 | 2018.10.29 21:39 | sell | 3434 | 0.01 | 0.85771 | 0.86421 | 0.85684 | ||
10162 | 2018.10.29 21:40 | modify | 3434 | 0.01 | 0.85771 | 0.86421 | 0.85688 | ||
10163 | 2018.10.29 21:45 | modify | 3434 | 0.01 | 0.85771 | 0.86421 | 0.85691 | ||
10164 | 2018.10.29 22:03 | t/p | 3434 | 0.01 | 0.85691 | 0.86421 | 0.85691 | 0.53 | 1149.10 |
10165 | 2018.10.29 22:05 | sell limit | 3435 | 0.01 | 0.85785 | 0.86435 | 0.85691 | ||
10166 | 2018.10.29 23:55 | delete | 3435 | 0.01 | 0.85785 | 0.86435 | 0.85691 | ||
10167 | 2018.11.01 21:00 | sell limit | 3436 | 0.01 | 0.87147 | 0.87797 | 0.86987 | ||
10168 | 2018.11.01 21:04 | sell | 3436 | 0.01 | 0.87147 | 0.87797 | 0.86987 | ||
10169 | 2018.11.01 23:25 | modify | 3436 | 0.01 | 0.87147 | 0.87797 | 0.87006 | ||
10170 | 2018.11.01 23:39 | close | 3436 | 0.01 | 0.87027 | 0.87797 | 0.87006 | 0.83 | 1149.93 |
10171 | 2018.11.01 23:40 | sell limit | 3437 | 0.01 | 0.87177 | 0.87827 | 0.87017 | ||
10172 | 2018.11.01 23:55 | delete | 3437 | 0.01 | 0.87177 | 0.87827 | 0.87017 | ||
10173 | 2018.11.02 21:00 | sell limit | 3438 | 0.01 | 0.87342 | 0.87992 | 0.87185 | ||
10174 | 2018.11.05 00:00 | delete | 3438 | 0.01 | 0.87342 | 0.87992 | 0.87185 | ||
10175 | 2018.11.05 21:40 | sell limit | 3439 | 0.01 | 0.87433 | 0.88083 | 0.87289 | ||
10176 | 2018.11.05 21:58 | sell | 3439 | 0.01 | 0.87435 | 0.88083 | 0.87289 | ||
10177 | 2018.11.05 21:59 | modify | 3439 | 0.01 | 0.87435 | 0.88085 | 0.87289 | ||
10178 | 2018.11.05 22:00 | modify | 3439 | 0.01 | 0.87435 | 0.88085 | 0.87303 | ||
10179 | 2018.11.05 23:50 | modify | 3439 | 0.01 | 0.87435 | 0.00000 | 0.87304 | ||
10180 | 2018.11.06 00:10 | modify | 3439 | 0.01 | 0.87435 | 0.00000 | 0.87310 | ||
10181 | 2018.11.06 00:15 | modify | 3439 | 0.01 | 0.87435 | 0.00000 | 0.87337 | ||
10182 | 2018.11.06 00:20 | modify | 3439 | 0.01 | 0.87435 | 0.00000 | 0.87348 | ||
10183 | 2018.11.06 00:25 | modify | 3439 | 0.01 | 0.87435 | 0.00000 | 0.87351 | ||
10184 | 2018.11.06 00:30 | modify | 3439 | 0.01 | 0.87435 | 0.00000 | 0.87354 | ||
10185 | 2018.11.06 00:30 | t/p | 3439 | 0.01 | 0.87351 | 0.00000 | 0.87354 | 0.53 | 1150.45 |
10186 | 2018.11.08 21:00 | sell limit | 3440 | 0.01 | 0.88981 | 0.89631 | 0.88830 | ||
10187 | 2018.11.08 23:55 | delete | 3440 | 0.01 | 0.88981 | 0.89631 | 0.88830 | ||
10188 | 2018.11.09 21:00 | sell limit | 3441 | 0.01 | 0.89146 | 0.89796 | 0.89047 | ||
10189 | 2018.11.09 23:45 | delete | 3441 | 0.01 | 0.89146 | 0.89796 | 0.89047 | ||
10190 | 2018.11.12 21:00 | sell limit | 3442 | 0.01 | 0.89161 | 0.89811 | 0.89024 | ||
10191 | 2018.11.12 23:55 | delete | 3442 | 0.01 | 0.89161 | 0.89811 | 0.89024 | ||
10192 | 2018.11.15 21:00 | sell limit | 3443 | 0.01 | 0.90277 | 0.90927 | 0.90117 | ||
10193 | 2018.11.15 23:45 | modify | 3443 | 0.01 | 0.90262 | 0.90912 | 0.90107 | ||
10194 | 2018.11.15 23:55 | delete | 3443 | 0.01 | 0.90262 | 0.90912 | 0.90107 | ||
10195 | 2018.11.16 21:00 | sell limit | 3444 | 0.01 | 0.90596 | 0.91246 | 0.90436 | ||
10196 | 2018.11.16 23:45 | delete | 3444 | 0.01 | 0.90596 | 0.91246 | 0.90436 | ||
10197 | 2018.11.19 21:00 | sell limit | 3445 | 0.01 | 0.90187 | 0.90837 | 0.90032 | ||
10198 | 2018.11.19 23:55 | delete | 3445 | 0.01 | 0.90187 | 0.90837 | 0.90032 | ||
10199 | 2018.11.22 21:00 | buy limit | 3446 | 0.01 | 0.89799 | 0.89149 | 0.89952 | ||
10200 | 2018.11.22 22:50 | delete | 3446 | 0.01 | 0.89799 | 0.89149 | 0.89952 | ||
10201 | 2018.11.22 23:10 | buy limit | 3447 | 0.01 | 0.89680 | 0.89030 | 0.89827 | ||
10202 | 2018.11.22 23:55 | delete | 3447 | 0.01 | 0.89680 | 0.89030 | 0.89827 | ||
10203 | 2018.11.23 21:00 | buy limit | 3448 | 0.01 | 0.89278 | 0.88628 | 0.89438 | ||
10204 | 2018.11.23 22:45 | modify | 3448 | 0.01 | 0.89369 | 0.88719 | 0.89529 | ||
10205 | 2018.11.23 23:45 | delete | 3448 | 0.01 | 0.89369 | 0.88719 | 0.89529 | ||
10206 | 2018.11.26 21:00 | buy limit | 3449 | 0.01 | 0.89692 | 0.89042 | 0.89778 | ||
10207 | 2018.11.26 22:25 | delete | 3449 | 0.01 | 0.89692 | 0.89042 | 0.89778 | ||
10208 | 2018.11.26 22:25 | sell limit | 3450 | 0.01 | 0.89904 | 0.90554 | 0.89818 | ||
10209 | 2018.11.26 22:30 | delete | 3450 | 0.01 | 0.89904 | 0.90554 | 0.89818 | ||
10210 | 2018.11.26 22:30 | buy limit | 3451 | 0.01 | 0.89692 | 0.89042 | 0.89778 | ||
10211 | 2018.11.26 22:50 | delete | 3451 | 0.01 | 0.89692 | 0.89042 | 0.89778 | ||
10212 | 2018.11.26 22:55 | sell limit | 3452 | 0.01 | 0.89904 | 0.90554 | 0.89818 | ||
10213 | 2018.11.26 22:57 | sell | 3452 | 0.01 | 0.89905 | 0.90554 | 0.89818 | ||
10214 | 2018.11.26 23:00 | modify | 3452 | 0.01 | 0.89905 | 0.90554 | 0.89831 | ||
10215 | 2018.11.26 23:15 | buy limit | 3453 | 0.01 | 0.89692 | 0.89042 | 0.89791 | ||
10216 | 2018.11.26 23:31 | t/p | 3452 | 0.01 | 0.89829 | 0.90554 | 0.89831 | 0.50 | 1150.95 |
10217 | 2018.11.26 23:55 | delete | 3453 | 0.01 | 0.89692 | 0.89042 | 0.89791 | ||
10218 | 2018.11.29 21:00 | sell limit | 3454 | 0.01 | 0.91279 | 0.91929 | 0.91119 | ||
10219 | 2018.11.29 22:10 | delete | 3454 | 0.01 | 0.91279 | 0.91929 | 0.91119 | ||
10220 | 2018.11.29 22:15 | sell limit | 3455 | 0.01 | 0.91248 | 0.91898 | 0.91088 | ||
10221 | 2018.11.29 22:45 | delete | 3455 | 0.01 | 0.91248 | 0.91898 | 0.91088 | ||
10222 | 2018.11.29 22:50 | sell limit | 3456 | 0.01 | 0.91162 | 0.91812 | 0.91002 | ||
10223 | 2018.11.29 23:55 | delete | 3456 | 0.01 | 0.91162 | 0.91812 | 0.91002 | ||
10224 | 2018.11.30 21:00 | sell limit | 3457 | 0.01 | 0.91478 | 0.92128 | 0.91363 | ||
10225 | 2018.11.30 22:45 | modify | 3457 | 0.01 | 0.91470 | 0.92120 | 0.91359 | ||
10226 | 2018.11.30 23:45 | delete | 3457 | 0.01 | 0.91470 | 0.92120 | 0.91359 | ||
10227 | 2018.12.03 21:00 | sell limit | 3458 | 0.01 | 0.91479 | 0.92129 | 0.91328 | ||
10228 | 2018.12.03 23:55 | delete | 3458 | 0.01 | 0.91479 | 0.92129 | 0.91328 | ||
10229 | 2018.12.06 21:00 | sell limit | 3459 | 0.01 | 0.92552 | 0.93202 | 0.92392 | ||
10230 | 2018.12.06 23:55 | delete | 3459 | 0.01 | 0.92552 | 0.93202 | 0.92392 | ||
10231 | 2018.12.07 21:00 | buy limit | 3460 | 0.01 | 0.91083 | 0.90433 | 0.91243 | ||
10232 | 2018.12.07 23:45 | delete | 3460 | 0.01 | 0.91083 | 0.90433 | 0.91243 | ||
10233 | 2018.12.10 21:00 | sell limit | 3461 | 0.01 | 0.92217 | 0.92867 | 0.92057 | ||
10234 | 2018.12.10 23:55 | delete | 3461 | 0.01 | 0.92217 | 0.92867 | 0.92057 | ||
10235 | 2018.12.13 21:00 | buy limit | 3462 | 0.01 | 0.91491 | 0.90841 | 0.91651 | ||
10236 | 2018.12.13 23:55 | delete | 3462 | 0.01 | 0.91491 | 0.90841 | 0.91651 | ||
10237 | 2018.12.14 21:00 | buy limit | 3463 | 0.01 | 0.90762 | 0.90112 | 0.90922 | ||
10238 | 2018.12.14 22:50 | delete | 3463 | 0.01 | 0.90762 | 0.90112 | 0.90922 | ||
10239 | 2018.12.14 23:25 | buy limit | 3464 | 0.01 | 0.90841 | 0.90191 | 0.90966 | ||
10240 | 2018.12.14 23:45 | delete | 3464 | 0.01 | 0.90841 | 0.90191 | 0.90966 | ||
10241 | 2018.12.17 21:00 | buy limit | 3465 | 0.01 | 0.90972 | 0.90322 | 0.91103 | ||
10242 | 2018.12.17 23:55 | delete | 3465 | 0.01 | 0.90972 | 0.90322 | 0.91103 | ||
10243 | 2018.12.20 21:30 | sell limit | 3466 | 0.01 | 0.91732 | 0.92382 | 0.91572 | ||
10244 | 2018.12.20 21:50 | delete | 3466 | 0.01 | 0.91732 | 0.92382 | 0.91572 | ||
10245 | 2018.12.20 21:50 | buy limit | 3467 | 0.01 | 0.91171 | 0.90521 | 0.91331 | ||
10246 | 2018.12.20 23:30 | delete | 3467 | 0.01 | 0.91171 | 0.90521 | 0.91331 | ||
10247 | 2018.12.20 23:30 | sell limit | 3468 | 0.01 | 0.91732 | 0.92382 | 0.91572 | ||
10248 | 2018.12.20 23:55 | delete | 3468 | 0.01 | 0.91732 | 0.92382 | 0.91572 | ||
10249 | 2018.12.21 21:00 | buy limit | 3469 | 0.01 | 0.91028 | 0.90378 | 0.91184 | ||
10250 | 2018.12.21 23:45 | delete | 3469 | 0.01 | 0.91028 | 0.90378 | 0.91184 | ||
10251 | 2018.12.24 21:35 | sell limit | 3470 | 0.01 | 0.91500 | 0.92150 | 0.91353 | ||
10252 | 2018.12.24 21:58 | sell | 3470 | 0.01 | 0.91504 | 0.92150 | 0.91353 | ||
10253 | 2018.12.24 21:59 | modify | 3470 | 0.01 | 0.91504 | 0.92154 | 0.91353 | ||
10254 | 2018.12.24 22:35 | modify | 3470 | 0.01 | 0.91504 | 0.92154 | 0.91366 | ||
10255 | 2018.12.24 23:58 | modify | 3470 | 0.01 | 0.91504 | 0.00000 | 0.91366 | ||
10256 | 2018.12.25 01:00 | modify | 3470 | 0.01 | 0.91504 | 0.92154 | 0.91366 | ||
10257 | 2018.12.25 01:45 | modify | 3470 | 0.01 | 0.91504 | 0.92154 | 0.91402 | ||
10258 | 2018.12.25 02:35 | modify | 3470 | 0.01 | 0.91504 | 0.92154 | 0.91409 | ||
10259 | 2018.12.25 02:40 | modify | 3470 | 0.01 | 0.91504 | 0.92154 | 0.91419 | ||
10260 | 2018.12.25 02:45 | modify | 3470 | 0.01 | 0.91504 | 0.92154 | 0.91468 | ||
10261 | 2018.12.25 03:05 | modify | 3470 | 0.01 | 0.91504 | 0.92154 | 0.91485 | ||
10262 | 2018.12.25 03:10 | modify | 3470 | 0.01 | 0.91504 | 0.92154 | 0.91496 | ||
10263 | 2018.12.25 07:56 | t/p | 3470 | 0.01 | 0.91489 | 0.92154 | 0.91496 | 0.02 | 1150.97 |
10264 | 2019.01.10 21:05 | buy limit | 3471 | 0.01 | 0.89658 | 0.89008 | 0.89787 | ||
10265 | 2019.01.10 21:45 | delete | 3471 | 0.01 | 0.89658 | 0.89008 | 0.89787 | ||
10266 | 2019.01.10 22:20 | buy limit | 3472 | 0.01 | 0.89680 | 0.89030 | 0.89798 | ||
10267 | 2019.01.10 23:55 | delete | 3472 | 0.01 | 0.89680 | 0.89030 | 0.89798 | ||
10268 | 2019.01.11 21:00 | sell limit | 3473 | 0.01 | 0.90674 | 0.91324 | 0.90514 | ||
10269 | 2019.01.11 22:31 | sell | 3473 | 0.01 | 0.90674 | 0.91324 | 0.90514 | ||
10270 | 2019.01.11 23:45 | modify | 3473 | 0.01 | 0.90674 | 0.91324 | 0.90524 | ||
10271 | 2019.01.11 23:50 | modify | 3473 | 0.01 | 0.90674 | 0.00000 | 0.90527 | ||
10272 | 2019.01.14 00:13 | t/p | 3473 | 0.01 | 0.90513 | 0.00000 | 0.90527 | 1.11 | 1152.08 |
10273 | 2019.01.14 21:00 | sell limit | 3474 | 0.01 | 0.90690 | 0.91340 | 0.90579 | ||
10274 | 2019.01.14 23:55 | delete | 3474 | 0.01 | 0.90690 | 0.91340 | 0.90579 | ||
10275 | 2019.01.17 21:00 | buy limit | 3475 | 0.01 | 0.89490 | 0.88840 | 0.89618 | ||
10276 | 2019.01.17 23:10 | modify | 3475 | 0.01 | 0.89505 | 0.88855 | 0.89665 | ||
10277 | 2019.01.17 23:55 | delete | 3475 | 0.01 | 0.89505 | 0.88855 | 0.89665 | ||
10278 | 2019.01.18 21:00 | buy limit | 3476 | 0.01 | 0.89416 | 0.88766 | 0.89576 | ||
10279 | 2019.01.18 23:45 | delete | 3476 | 0.01 | 0.89416 | 0.88766 | 0.89576 | ||
10280 | 2019.01.21 21:00 | buy limit | 3477 | 0.01 | 0.89333 | 0.88683 | 0.89402 | ||
10281 | 2019.01.21 23:55 | delete | 3477 | 0.01 | 0.89333 | 0.88683 | 0.89402 | ||
10282 | 2019.01.24 21:00 | sell limit | 3478 | 0.01 | 0.90604 | 0.91254 | 0.90454 | ||
10283 | 2019.01.24 23:40 | delete | 3478 | 0.01 | 0.90604 | 0.91254 | 0.90454 | ||
10284 | 2019.01.25 21:00 | sell limit | 3479 | 0.01 | 0.90699 | 0.91349 | 0.90539 | ||
10285 | 2019.01.25 23:45 | delete | 3479 | 0.01 | 0.90699 | 0.91349 | 0.90539 | ||
10286 | 2019.01.28 21:00 | sell limit | 3480 | 0.01 | 0.90907 | 0.91557 | 0.90747 | ||
10287 | 2019.01.28 23:55 | delete | 3480 | 0.01 | 0.90907 | 0.91557 | 0.90747 | ||
10288 | 2019.01.31 21:00 | sell limit | 3481 | 0.01 | 0.91185 | 0.91835 | 0.91025 | ||
10289 | 2019.01.31 23:55 | delete | 3481 | 0.01 | 0.91185 | 0.91835 | 0.91025 | ||
10290 | 2019.02.01 21:20 | buy limit | 3482 | 0.01 | 0.90228 | 0.89578 | 0.90388 | ||
10291 | 2019.02.01 23:45 | delete | 3482 | 0.01 | 0.90228 | 0.89578 | 0.90388 | ||
10292 | 2019.02.04 21:00 | buy limit | 3483 | 0.01 | 0.90142 | 0.89492 | 0.90239 | ||
10293 | 2019.02.04 21:55 | delete | 3483 | 0.01 | 0.90142 | 0.89492 | 0.90239 | ||
10294 | 2019.02.04 22:10 | buy limit | 3484 | 0.01 | 0.90181 | 0.89531 | 0.90259 | ||
10295 | 2019.02.04 23:15 | delete | 3484 | 0.01 | 0.90181 | 0.89531 | 0.90259 | ||
10296 | 2019.02.07 21:30 | buy limit | 3485 | 0.01 | 0.89544 | 0.88894 | 0.89704 | ||
10297 | 2019.02.07 21:50 | delete | 3485 | 0.01 | 0.89544 | 0.88894 | 0.89704 | ||
10298 | 2019.02.07 22:05 | buy limit | 3486 | 0.01 | 0.89590 | 0.88940 | 0.89741 | ||
10299 | 2019.02.07 23:20 | delete | 3486 | 0.01 | 0.89590 | 0.88940 | 0.89741 | ||
10300 | 2019.02.07 23:40 | buy limit | 3487 | 0.01 | 0.89657 | 0.89007 | 0.89774 | ||
10301 | 2019.02.07 23:55 | delete | 3487 | 0.01 | 0.89657 | 0.89007 | 0.89774 | ||
10302 | 2019.02.08 21:00 | buy limit | 3488 | 0.01 | 0.89347 | 0.88697 | 0.89507 | ||
10303 | 2019.02.08 22:55 | delete | 3488 | 0.01 | 0.89347 | 0.88697 | 0.89507 | ||
10304 | 2019.02.08 23:20 | buy limit | 3489 | 0.01 | 0.89420 | 0.88770 | 0.89579 | ||
10305 | 2019.02.08 23:45 | delete | 3489 | 0.01 | 0.89420 | 0.88770 | 0.89579 | ||
10306 | 2019.02.11 21:00 | buy limit | 3490 | 0.01 | 0.89425 | 0.88775 | 0.89515 | ||
10307 | 2019.02.11 23:30 | modify | 3490 | 0.01 | 0.89427 | 0.88777 | 0.89516 | ||
10308 | 2019.02.11 23:55 | delete | 3490 | 0.01 | 0.89427 | 0.88777 | 0.89516 | ||
10309 | 2019.02.14 21:00 | sell limit | 3491 | 0.01 | 0.91179 | 0.91829 | 0.91019 | ||
10310 | 2019.02.14 23:55 | delete | 3491 | 0.01 | 0.91179 | 0.91829 | 0.91019 | ||
10311 | 2019.02.18 21:00 | sell limit | 3492 | 0.01 | 0.91038 | 0.91688 | 0.90878 | ||
10312 | 2019.02.18 21:40 | delete | 3492 | 0.01 | 0.91038 | 0.91688 | 0.90878 | ||
10313 | 2019.02.18 21:45 | sell limit | 3493 | 0.01 | 0.91032 | 0.91682 | 0.90872 | ||
10314 | 2019.02.18 22:20 | modify | 3493 | 0.01 | 0.91031 | 0.91681 | 0.90871 | ||
10315 | 2019.02.18 22:35 | delete | 3493 | 0.01 | 0.91031 | 0.91681 | 0.90871 | ||
10316 | 2019.02.18 23:15 | sell limit | 3494 | 0.01 | 0.90952 | 0.91602 | 0.90792 | ||
10317 | 2019.02.18 23:35 | delete | 3494 | 0.01 | 0.90952 | 0.91602 | 0.90792 | ||
10318 | 2019.02.18 23:50 | sell limit | 3495 | 0.01 | 0.90911 | 0.91561 | 0.90751 | ||
10319 | 2019.02.18 23:55 | delete | 3495 | 0.01 | 0.90911 | 0.91561 | 0.90751 | ||
10320 | 2019.02.21 21:40 | buy limit | 3496 | 0.01 | 0.89555 | 0.88905 | 0.89715 | ||
10321 | 2019.02.21 23:55 | delete | 3496 | 0.01 | 0.89555 | 0.88905 | 0.89715 | ||
10322 | 2019.02.22 21:05 | buy limit | 3497 | 0.01 | 0.89897 | 0.89247 | 0.90057 | ||
10323 | 2019.02.22 21:20 | delete | 3497 | 0.01 | 0.89897 | 0.89247 | 0.90057 | ||
10324 | 2019.02.22 21:35 | buy limit | 3498 | 0.01 | 0.89924 | 0.89274 | 0.90084 | ||
10325 | 2019.02.22 21:50 | delete | 3498 | 0.01 | 0.89924 | 0.89274 | 0.90084 | ||
10326 | 2019.02.22 22:20 | buy limit | 3499 | 0.01 | 0.89904 | 0.89254 | 0.90064 | ||
10327 | 2019.02.22 23:45 | delete | 3499 | 0.01 | 0.89904 | 0.89254 | 0.90064 | ||
10328 | 2019.02.25 21:00 | sell limit | 3500 | 0.01 | 0.90813 | 0.91463 | 0.90653 | ||
10329 | 2019.02.25 21:37 | sell | 3500 | 0.01 | 0.90815 | 0.91463 | 0.90653 | ||
10330 | 2019.02.25 21:38 | modify | 3500 | 0.01 | 0.90815 | 0.91465 | 0.90660 | ||
10331 | 2019.02.25 21:40 | modify | 3500 | 0.01 | 0.90815 | 0.91465 | 0.90682 | ||
10332 | 2019.02.25 21:45 | modify | 3500 | 0.01 | 0.90815 | 0.91465 | 0.90694 | ||
10333 | 2019.02.25 21:50 | modify | 3500 | 0.01 | 0.90815 | 0.91465 | 0.90701 | ||
10334 | 2019.02.25 22:00 | modify | 3500 | 0.01 | 0.90815 | 0.91465 | 0.90716 | ||
10335 | 2019.02.25 22:05 | modify | 3500 | 0.01 | 0.90815 | 0.91465 | 0.90724 | ||
10336 | 2019.02.25 22:15 | modify | 3500 | 0.01 | 0.90815 | 0.91465 | 0.90732 | ||
10337 | 2019.02.25 22:20 | modify | 3500 | 0.01 | 0.90815 | 0.91465 | 0.90740 | ||
10338 | 2019.02.25 23:35 | modify | 3500 | 0.01 | 0.90815 | 0.91465 | 0.90756 | ||
10339 | 2019.02.25 23:40 | modify | 3500 | 0.01 | 0.90815 | 0.91465 | 0.90772 | ||
10340 | 2019.02.25 23:50 | modify | 3500 | 0.01 | 0.90815 | 0.00000 | 0.90772 | ||
10341 | 2019.02.25 23:57 | t/p | 3500 | 0.01 | 0.90772 | 0.00000 | 0.90772 | 0.25 | 1152.33 |
10342 | 2019.02.28 21:00 | buy limit | 3501 | 0.01 | 0.89497 | 0.88847 | 0.89657 | ||
10343 | 2019.02.28 21:40 | delete | 3501 | 0.01 | 0.89497 | 0.88847 | 0.89657 | ||
10344 | 2019.02.28 22:20 | buy limit | 3502 | 0.01 | 0.89429 | 0.88779 | 0.89589 | ||
10345 | 2019.02.28 23:55 | delete | 3502 | 0.01 | 0.89429 | 0.88779 | 0.89589 | ||
10346 | 2019.03.01 21:00 | sell limit | 3503 | 0.01 | 0.90415 | 0.91065 | 0.90255 | ||
10347 | 2019.03.01 21:02 | sell | 3503 | 0.01 | 0.90415 | 0.91065 | 0.90255 | ||
10348 | 2019.03.01 22:40 | modify | 3503 | 0.01 | 0.90415 | 0.91065 | 0.90259 | ||
10349 | 2019.03.01 22:45 | modify | 3503 | 0.01 | 0.90415 | 0.91065 | 0.90301 | ||
10350 | 2019.03.01 23:50 | modify | 3503 | 0.01 | 0.90415 | 0.00000 | 0.90301 | ||
10351 | 2019.03.01 23:55 | modify | 3503 | 0.01 | 0.90415 | 0.00000 | 0.90303 | ||
10352 | 2019.03.04 00:00 | modify | 3503 | 0.01 | 0.90415 | 0.00000 | 0.90305 | ||
10353 | 2019.03.04 00:05 | modify | 3503 | 0.01 | 0.90415 | 0.00000 | 0.90398 | ||
10354 | 2019.03.04 00:10 | modify | 3503 | 0.01 | 0.90415 | 0.00000 | 0.90419 | ||
10355 | 2019.03.04 00:15 | modify | 3503 | 0.01 | 0.90415 | 0.00000 | 0.90428 | ||
10356 | 2019.03.04 01:00 | modify | 3503 | 0.01 | 0.90415 | 0.91065 | 0.90428 | ||
10357 | 2019.03.04 01:10 | modify | 3503 | 0.01 | 0.90415 | 0.91065 | 0.90436 | ||
10358 | 2019.03.04 01:15 | modify | 3503 | 0.01 | 0.90415 | 0.91065 | 0.90447 | ||
10359 | 2019.03.04 01:20 | modify | 3503 | 0.01 | 0.90415 | 0.91065 | 0.90460 | ||
10360 | 2019.03.04 01:25 | modify | 3503 | 0.01 | 0.90415 | 0.91065 | 0.90466 | ||
10361 | 2019.03.04 01:35 | modify | 3503 | 0.01 | 0.90415 | 0.91065 | 0.90489 | ||
10362 | 2019.03.04 01:45 | modify | 3503 | 0.01 | 0.90415 | 0.91065 | 0.90491 | ||
10363 | 2019.03.04 02:00 | modify | 3503 | 0.01 | 0.90415 | 0.91065 | 0.90497 | ||
10364 | 2019.03.04 02:49 | t/p | 3503 | 0.01 | 0.90495 | 0.91065 | 0.90497 | -0.69 | 1151.64 |
10365 | 2019.03.04 21:45 | sell limit | 3504 | 0.01 | 0.90837 | 0.91487 | 0.90677 | ||
10366 | 2019.03.04 23:27 | sell | 3504 | 0.01 | 0.90837 | 0.91487 | 0.90677 | ||
10367 | 2019.03.04 23:50 | modify | 3504 | 0.01 | 0.90837 | 0.00000 | 0.90677 | ||
10368 | 2019.03.05 00:35 | modify | 3504 | 0.01 | 0.90837 | 0.00000 | 0.90682 | ||
10369 | 2019.03.05 00:40 | modify | 3504 | 0.01 | 0.90837 | 0.00000 | 0.90684 | ||
10370 | 2019.03.05 00:50 | modify | 3504 | 0.01 | 0.90837 | 0.00000 | 0.90698 | ||
10371 | 2019.03.05 00:55 | modify | 3504 | 0.01 | 0.90837 | 0.00000 | 0.90702 | ||
10372 | 2019.03.05 01:00 | modify | 3504 | 0.01 | 0.90837 | 0.91487 | 0.90710 | ||
10373 | 2019.03.05 01:05 | modify | 3504 | 0.01 | 0.90837 | 0.91487 | 0.90717 | ||
10374 | 2019.03.05 01:15 | modify | 3504 | 0.01 | 0.90837 | 0.91487 | 0.90739 | ||
10375 | 2019.03.05 01:20 | modify | 3504 | 0.01 | 0.90837 | 0.91487 | 0.90752 | ||
10376 | 2019.03.05 01:40 | modify | 3504 | 0.01 | 0.90837 | 0.91487 | 0.90757 | ||
10377 | 2019.03.05 01:55 | modify | 3504 | 0.01 | 0.90837 | 0.91487 | 0.90765 | ||
10378 | 2019.03.05 02:29 | close | 3504 | 0.01 | 0.90783 | 0.91487 | 0.90765 | 0.32 | 1151.96 |
10379 | 2019.03.07 21:05 | sell limit | 3505 | 0.01 | 0.91083 | 0.91733 | 0.90947 | ||
10380 | 2019.03.07 22:10 | delete | 3505 | 0.01 | 0.91083 | 0.91733 | 0.90947 | ||
10381 | 2019.03.07 22:15 | sell limit | 3506 | 0.01 | 0.91026 | 0.91676 | 0.90916 | ||
10382 | 2019.03.07 23:55 | delete | 3506 | 0.01 | 0.91026 | 0.91676 | 0.90916 | ||
10383 | 2019.03.08 21:00 | sell limit | 3507 | 0.01 | 0.91409 | 0.92059 | 0.91249 | ||
10384 | 2019.03.08 23:45 | delete | 3507 | 0.01 | 0.91409 | 0.92059 | 0.91249 | ||
10385 | 2019.03.11 21:00 | sell limit | 3508 | 0.01 | 0.91628 | 0.92278 | 0.91510 | ||
10386 | 2019.03.11 23:50 | modify | 3508 | 0.01 | 0.91622 | 0.92272 | 0.91553 | ||
10387 | 2019.03.11 23:55 | delete | 3508 | 0.01 | 0.91622 | 0.92272 | 0.91553 | ||
10388 | 2019.03.14 21:00 | buy limit | 3509 | 0.01 | 0.90737 | 0.90087 | 0.90844 | ||
10389 | 2019.03.14 23:55 | delete | 3509 | 0.01 | 0.90737 | 0.90087 | 0.90844 | ||
10390 | 2019.03.15 21:00 | sell limit | 3510 | 0.01 | 0.91524 | 0.92174 | 0.91371 | ||
10391 | 2019.03.17 23:00 | delete | 3510 | 0.01 | 0.91524 | 0.92174 | 0.91371 | ||
10392 | 2019.03.18 21:00 | sell limit | 3511 | 0.01 | 0.91569 | 0.92219 | 0.91506 | ||
10393 | 2019.03.18 23:55 | delete | 3511 | 0.01 | 0.91569 | 0.92219 | 0.91506 | ||
10394 | 2019.03.21 21:00 | sell limit | 3512 | 0.01 | 0.92112 | 0.92762 | 0.91975 | ||
10395 | 2019.03.21 23:30 | delete | 3512 | 0.01 | 0.92112 | 0.92762 | 0.91975 | ||
10396 | 2019.03.22 21:00 | sell limit | 3513 | 0.01 | 0.92409 | 0.93059 | 0.92249 | ||
10397 | 2019.03.24 23:00 | delete | 3513 | 0.01 | 0.92409 | 0.93059 | 0.92249 | ||
10398 | 2019.03.25 21:00 | sell limit | 3514 | 0.01 | 0.92802 | 0.93452 | 0.92642 | ||
10399 | 2019.03.25 23:55 | delete | 3514 | 0.01 | 0.92802 | 0.93452 | 0.92642 | ||
10400 | 2019.03.29 21:00 | buy limit | 3515 | 0.01 | 0.90807 | 0.90157 | 0.90967 | ||
10401 | 2019.03.29 22:15 | delete | 3515 | 0.01 | 0.90807 | 0.90157 | 0.90967 | ||
10402 | 2019.03.29 22:20 | buy limit | 3516 | 0.01 | 0.90840 | 0.90190 | 0.90964 | ||
10403 | 2019.03.29 22:35 | delete | 3516 | 0.01 | 0.90840 | 0.90190 | 0.90964 | ||
10404 | 2019.04.04 21:00 | buy limit | 3517 | 0.01 | 0.90142 | 0.89492 | 0.90302 | ||
10405 | 2019.04.04 22:50 | delete | 3517 | 0.01 | 0.90142 | 0.89492 | 0.90302 | ||
10406 | 2019.04.05 21:00 | buy limit | 3518 | 0.01 | 0.89921 | 0.89271 | 0.90081 | ||
10407 | 2019.04.05 23:45 | delete | 3518 | 0.01 | 0.89921 | 0.89271 | 0.90081 | ||
10408 | 2019.04.08 21:00 | buy limit | 3519 | 0.01 | 0.89686 | 0.89036 | 0.89846 | ||
10409 | 2019.04.08 23:55 | delete | 3519 | 0.01 | 0.89686 | 0.89036 | 0.89846 | ||
10410 | 2019.04.11 21:00 | buy limit | 3520 | 0.01 | 0.89912 | 0.89262 | 0.90063 | ||
10411 | 2019.04.11 23:55 | delete | 3520 | 0.01 | 0.89912 | 0.89262 | 0.90063 | ||
10412 | 2019.04.12 21:00 | sell limit | 3521 | 0.01 | 0.90337 | 0.90987 | 0.90177 | ||
10413 | 2019.04.12 23:45 | delete | 3521 | 0.01 | 0.90337 | 0.90987 | 0.90177 | ||
10414 | 2019.04.15 21:00 | sell limit | 3522 | 0.01 | 0.90450 | 0.91100 | 0.90290 | ||
10415 | 2019.04.15 23:55 | delete | 3522 | 0.01 | 0.90450 | 0.91100 | 0.90290 | ||
10416 | 2019.04.18 21:00 | buy limit | 3523 | 0.01 | 0.89263 | 0.88613 | 0.89402 | ||
10417 | 2019.04.18 23:55 | delete | 3523 | 0.01 | 0.89263 | 0.88613 | 0.89402 | ||
10418 | 2019.04.19 21:00 | buy limit | 3524 | 0.01 | 0.89381 | 0.88731 | 0.89441 | ||
10419 | 2019.04.19 23:00 | delete | 3524 | 0.01 | 0.89381 | 0.88731 | 0.89441 | ||
10420 | 2019.04.19 23:05 | buy limit | 3525 | 0.01 | 0.89383 | 0.88733 | 0.89447 | ||
10421 | 2019.04.19 23:45 | delete | 3525 | 0.01 | 0.89383 | 0.88733 | 0.89447 | ||
10422 | 2019.04.22 21:00 | buy limit | 3526 | 0.01 | 0.89062 | 0.88412 | 0.89150 | ||
10423 | 2019.04.22 21:10 | delete | 3526 | 0.01 | 0.89062 | 0.88412 | 0.89150 | ||
10424 | 2019.04.22 21:30 | buy limit | 3527 | 0.01 | 0.89057 | 0.88407 | 0.89148 | ||
10425 | 2019.04.22 21:35 | delete | 3527 | 0.01 | 0.89057 | 0.88407 | 0.89148 | ||
10426 | 2019.04.22 22:25 | buy limit | 3528 | 0.01 | 0.89033 | 0.88383 | 0.89136 | ||
10427 | 2019.04.22 23:55 | delete | 3528 | 0.01 | 0.89033 | 0.88383 | 0.89136 | ||
10428 | 2019.04.25 21:00 | buy limit | 3529 | 0.01 | 0.88935 | 0.88285 | 0.89095 | ||
10429 | 2019.04.25 21:20 | delete | 3529 | 0.01 | 0.88935 | 0.88285 | 0.89095 | ||
10430 | 2019.04.25 21:20 | sell limit | 3530 | 0.01 | 0.89429 | 0.90079 | 0.89269 | ||
10431 | 2019.04.25 22:00 | delete | 3530 | 0.01 | 0.89429 | 0.90079 | 0.89269 | ||
10432 | 2019.04.25 22:05 | sell limit | 3531 | 0.01 | 0.89429 | 0.90079 | 0.89269 | ||
10433 | 2019.04.25 22:10 | delete | 3531 | 0.01 | 0.89429 | 0.90079 | 0.89269 | ||
10434 | 2019.04.25 22:10 | buy limit | 3532 | 0.01 | 0.88935 | 0.88285 | 0.89095 | ||
10435 | 2019.04.25 22:15 | delete | 3532 | 0.01 | 0.88935 | 0.88285 | 0.89095 | ||
10436 | 2019.04.25 22:15 | sell limit | 3533 | 0.01 | 0.89429 | 0.90079 | 0.89269 | ||
10437 | 2019.04.25 22:30 | delete | 3533 | 0.01 | 0.89429 | 0.90079 | 0.89269 | ||
10438 | 2019.04.25 22:30 | buy limit | 3534 | 0.01 | 0.88935 | 0.88285 | 0.89095 | ||
10439 | 2019.04.25 22:35 | delete | 3534 | 0.01 | 0.88935 | 0.88285 | 0.89095 | ||
10440 | 2019.04.25 22:35 | sell limit | 3535 | 0.01 | 0.89429 | 0.90079 | 0.89269 | ||
10441 | 2019.04.25 22:40 | delete | 3535 | 0.01 | 0.89429 | 0.90079 | 0.89269 | ||
10442 | 2019.04.25 22:45 | sell limit | 3536 | 0.01 | 0.89429 | 0.90079 | 0.89269 | ||
10443 | 2019.04.25 22:50 | delete | 3536 | 0.01 | 0.89429 | 0.90079 | 0.89269 | ||
10444 | 2019.04.25 22:55 | sell limit | 3537 | 0.01 | 0.89429 | 0.90079 | 0.89269 | ||
10445 | 2019.04.25 23:00 | delete | 3537 | 0.01 | 0.89429 | 0.90079 | 0.89269 | ||
10446 | 2019.04.25 23:25 | buy limit | 3538 | 0.01 | 0.89159 | 0.88509 | 0.89274 | ||
10447 | 2019.04.25 23:45 | delete | 3538 | 0.01 | 0.89159 | 0.88509 | 0.89274 | ||
10448 | 2019.04.25 23:45 | sell limit | 3539 | 0.01 | 0.89429 | 0.90079 | 0.89341 | ||
10449 | 2019.04.25 23:55 | delete | 3539 | 0.01 | 0.89429 | 0.90079 | 0.89341 | ||
10450 | 2019.04.26 21:00 | sell limit | 3540 | 0.01 | 0.89893 | 0.90543 | 0.89733 | ||
10451 | 2019.04.26 23:45 | delete | 3540 | 0.01 | 0.89893 | 0.90543 | 0.89733 | ||
10452 | 2019.04.29 21:00 | sell limit | 3541 | 0.01 | 0.89867 | 0.90517 | 0.89742 | ||
10453 | 2019.04.29 22:45 | delete | 3541 | 0.01 | 0.89867 | 0.90517 | 0.89742 | ||
10454 | 2019.04.29 22:55 | sell limit | 3542 | 0.01 | 0.89799 | 0.90449 | 0.89708 | ||
10455 | 2019.04.29 23:20 | delete | 3542 | 0.01 | 0.89799 | 0.90449 | 0.89708 | ||
10456 | 2019.05.02 21:00 | buy limit | 3543 | 0.01 | 0.88898 | 0.88248 | 0.89014 | ||
10457 | 2019.05.02 23:55 | delete | 3543 | 0.01 | 0.88898 | 0.88248 | 0.89014 | ||
10458 | 2019.05.03 21:00 | buy limit | 3544 | 0.01 | 0.89058 | 0.88408 | 0.89118 | ||
10459 | 2019.05.03 22:50 | modify | 3544 | 0.01 | 0.89086 | 0.88436 | 0.89132 | ||
10460 | 2019.05.03 23:45 | delete | 3544 | 0.01 | 0.89086 | 0.88436 | 0.89132 | ||
10461 | 2019.05.06 22:50 | buy limit | 3545 | 0.01 | 0.88773 | 0.88123 | 0.88915 | ||
10462 | 2019.05.06 23:05 | delete | 3545 | 0.01 | 0.88773 | 0.88123 | 0.88915 | ||
10463 | 2019.05.06 23:30 | buy limit | 3546 | 0.01 | 0.88766 | 0.88116 | 0.88905 | ||
10464 | 2019.05.06 23:55 | delete | 3546 | 0.01 | 0.88766 | 0.88116 | 0.88905 | ||
10465 | 2019.05.09 21:00 | buy limit | 3547 | 0.01 | 0.88569 | 0.87919 | 0.88725 | ||
10466 | 2019.05.09 21:45 | delete | 3547 | 0.01 | 0.88569 | 0.87919 | 0.88725 | ||
10467 | 2019.05.09 22:25 | buy limit | 3548 | 0.01 | 0.88644 | 0.87994 | 0.88763 | ||
10468 | 2019.05.09 23:45 | modify | 3548 | 0.01 | 0.88700 | 0.88050 | 0.88791 | ||
10469 | 2019.05.09 23:55 | delete | 3548 | 0.01 | 0.88700 | 0.88050 | 0.88791 | ||
10470 | 2019.05.10 21:00 | buy limit | 3549 | 0.01 | 0.88430 | 0.87780 | 0.88590 | ||
10471 | 2019.05.10 23:20 | delete | 3549 | 0.01 | 0.88430 | 0.87780 | 0.88590 | ||
10472 | 2019.05.10 23:25 | buy limit | 3550 | 0.01 | 0.88441 | 0.87791 | 0.88537 | ||
10473 | 2019.05.10 23:45 | delete | 3550 | 0.01 | 0.88441 | 0.87791 | 0.88537 | ||
10474 | 2019.05.13 21:00 | buy limit | 3551 | 0.01 | 0.88384 | 0.87734 | 0.88455 | ||
10475 | 2019.05.13 21:10 | delete | 3551 | 0.01 | 0.88384 | 0.87734 | 0.88455 | ||
10476 | 2019.05.13 21:15 | buy limit | 3552 | 0.01 | 0.88387 | 0.87737 | 0.88456 | ||
10477 | 2019.05.13 21:50 | delete | 3552 | 0.01 | 0.88387 | 0.87737 | 0.88456 | ||
10478 | 2019.05.13 22:00 | buy limit | 3553 | 0.01 | 0.88408 | 0.87758 | 0.88467 | ||
10479 | 2019.05.13 23:55 | delete | 3553 | 0.01 | 0.88408 | 0.87758 | 0.88467 | ||
10480 | 2019.05.16 21:00 | buy limit | 3554 | 0.01 | 0.87887 | 0.87237 | 0.88027 | ||
10481 | 2019.05.16 23:55 | delete | 3554 | 0.01 | 0.87887 | 0.87237 | 0.88027 | ||
10482 | 2019.05.17 21:10 | buy limit | 3555 | 0.01 | 0.87608 | 0.86958 | 0.87768 | ||
10483 | 2019.05.17 21:25 | delete | 3555 | 0.01 | 0.87608 | 0.86958 | 0.87768 | ||
10484 | 2019.05.17 22:15 | buy limit | 3556 | 0.01 | 0.87587 | 0.86937 | 0.87747 | ||
10485 | 2019.05.17 23:45 | delete | 3556 | 0.01 | 0.87587 | 0.86937 | 0.87747 | ||
10486 | 2019.05.20 21:00 | buy limit | 3557 | 0.01 | 0.87740 | 0.87090 | 0.87795 | ||
10487 | 2019.05.20 21:55 | delete | 3557 | 0.01 | 0.87740 | 0.87090 | 0.87795 | ||
10488 | 2019.05.20 22:50 | buy limit | 3558 | 0.01 | 0.87674 | 0.87024 | 0.87762 | ||
10489 | 2019.05.20 23:55 | delete | 3558 | 0.01 | 0.87674 | 0.87024 | 0.87762 | ||
10490 | 2019.05.23 21:00 | sell limit | 3559 | 0.01 | 0.87943 | 0.88593 | 0.87783 | ||
10491 | 2019.05.23 23:55 | delete | 3559 | 0.01 | 0.87943 | 0.88593 | 0.87783 | ||
10492 | 2019.05.24 21:00 | sell limit | 3560 | 0.01 | 0.88234 | 0.88884 | 0.88103 | ||
10493 | 2019.05.24 23:45 | delete | 3560 | 0.01 | 0.88234 | 0.88884 | 0.88103 | ||
10494 | 2019.05.27 21:00 | sell limit | 3561 | 0.01 | 0.88044 | 0.88694 | 0.87992 | ||
10495 | 2019.05.27 21:35 | delete | 3561 | 0.01 | 0.88044 | 0.88694 | 0.87992 | ||
10496 | 2019.05.27 21:40 | sell limit | 3562 | 0.01 | 0.88041 | 0.88691 | 0.87991 | ||
10497 | 2019.05.27 22:15 | delete | 3562 | 0.01 | 0.88041 | 0.88691 | 0.87991 | ||
10498 | 2019.05.27 22:30 | sell limit | 3563 | 0.01 | 0.88029 | 0.88679 | 0.87985 | ||
10499 | 2019.05.27 23:05 | delete | 3563 | 0.01 | 0.88029 | 0.88679 | 0.87985 | ||
10500 | 2019.05.30 21:00 | buy limit | 3564 | 0.01 | 0.87679 | 0.87029 | 0.87814 | ||
10501 | 2019.05.30 23:55 | delete | 3564 | 0.01 | 0.87679 | 0.87029 | 0.87814 | ||
10502 | 2019.05.31 21:30 | sell limit | 3565 | 0.01 | 0.88531 | 0.89181 | 0.88371 | ||
10503 | 2019.05.31 23:45 | delete | 3565 | 0.01 | 0.88531 | 0.89181 | 0.88371 | ||
10504 | 2019.06.03 21:20 | sell limit | 3566 | 0.01 | 0.88704 | 0.89354 | 0.88601 | ||
10505 | 2019.06.03 21:50 | sell | 3566 | 0.01 | 0.88705 | 0.89354 | 0.88601 | ||
10506 | 2019.06.03 22:05 | modify | 3566 | 0.01 | 0.88705 | 0.89354 | 0.88603 | ||
10507 | 2019.06.03 22:10 | modify | 3566 | 0.01 | 0.88705 | 0.89354 | 0.88621 | ||
10508 | 2019.06.03 22:15 | modify | 3566 | 0.01 | 0.88705 | 0.89354 | 0.88631 | ||
10509 | 2019.06.03 22:35 | modify | 3566 | 0.01 | 0.88705 | 0.89354 | 0.88636 | ||
10510 | 2019.06.03 23:50 | modify | 3566 | 0.01 | 0.88705 | 0.00000 | 0.88636 | ||
10511 | 2019.06.03 23:55 | modify | 3566 | 0.01 | 0.88705 | 0.00000 | 0.88652 | ||
10512 | 2019.06.04 01:00 | modify | 3566 | 0.01 | 0.88705 | 0.89355 | 0.88652 | ||
10513 | 2019.06.04 01:15 | modify | 3566 | 0.01 | 0.88705 | 0.89355 | 0.88656 | ||
10514 | 2019.06.04 01:20 | modify | 3566 | 0.01 | 0.88705 | 0.89355 | 0.88659 | ||
10515 | 2019.06.04 02:32 | t/p | 3566 | 0.01 | 0.88659 | 0.89355 | 0.88659 | 0.25 | 1152.20 |
10516 | 2019.06.06 21:00 | sell limit | 3567 | 0.01 | 0.88973 | 0.89623 | 0.88829 | ||
10517 | 2019.06.06 22:55 | delete | 3567 | 0.01 | 0.88973 | 0.89623 | 0.88829 | ||
10518 | 2019.06.06 23:30 | sell limit | 3568 | 0.01 | 0.88828 | 0.89478 | 0.88668 | ||
10519 | 2019.06.06 23:45 | modify | 3568 | 0.01 | 0.88823 | 0.89473 | 0.88663 | ||
10520 | 2019.06.06 23:55 | delete | 3568 | 0.01 | 0.88823 | 0.89473 | 0.88663 | ||
10521 | 2019.06.07 21:00 | sell limit | 3569 | 0.01 | 0.88707 | 0.89357 | 0.88547 | ||
10522 | 2019.06.07 21:25 | delete | 3569 | 0.01 | 0.88707 | 0.89357 | 0.88547 | ||
10523 | 2019.06.07 21:25 | buy limit | 3570 | 0.01 | 0.88297 | 0.87647 | 0.88457 | ||
10524 | 2019.06.07 22:00 | delete | 3570 | 0.01 | 0.88297 | 0.87647 | 0.88457 | ||
10525 | 2019.06.07 22:00 | sell limit | 3571 | 0.01 | 0.88707 | 0.89357 | 0.88547 | ||
10526 | 2019.06.07 22:15 | delete | 3571 | 0.01 | 0.88707 | 0.89357 | 0.88547 | ||
10527 | 2019.06.07 22:15 | buy limit | 3572 | 0.01 | 0.88297 | 0.87647 | 0.88457 | ||
10528 | 2019.06.07 22:30 | delete | 3572 | 0.01 | 0.88297 | 0.87647 | 0.88457 | ||
10529 | 2019.06.07 22:35 | buy limit | 3573 | 0.01 | 0.88297 | 0.87647 | 0.88457 | ||
10530 | 2019.06.07 22:45 | delete | 3573 | 0.01 | 0.88297 | 0.87647 | 0.88457 | ||
10531 | 2019.06.07 22:45 | sell limit | 3574 | 0.01 | 0.88707 | 0.89357 | 0.88569 | ||
10532 | 2019.06.07 23:45 | delete | 3574 | 0.01 | 0.88707 | 0.89357 | 0.88569 | ||
10533 | 2019.06.10 21:00 | buy limit | 3575 | 0.01 | 0.87639 | 0.86989 | 0.87767 | ||
10534 | 2019.06.10 23:55 | delete | 3575 | 0.01 | 0.87639 | 0.86989 | 0.87767 | ||
10535 | 2019.06.13 21:00 | buy limit | 3576 | 0.01 | 0.87250 | 0.86600 | 0.87387 | ||
10536 | 2019.06.13 21:05 | delete | 3576 | 0.01 | 0.87250 | 0.86600 | 0.87387 | ||
10537 | 2019.06.13 21:20 | buy limit | 3577 | 0.01 | 0.87281 | 0.86631 | 0.87406 | ||
10538 | 2019.06.13 21:35 | delete | 3577 | 0.01 | 0.87281 | 0.86631 | 0.87406 | ||
10539 | 2019.06.13 21:40 | buy limit | 3578 | 0.01 | 0.87295 | 0.86645 | 0.87413 | ||
10540 | 2019.06.13 22:20 | delete | 3578 | 0.01 | 0.87295 | 0.86645 | 0.87413 | ||
10541 | 2019.06.13 22:35 | buy limit | 3579 | 0.01 | 0.87345 | 0.86695 | 0.87438 | ||
10542 | 2019.06.13 23:15 | delete | 3579 | 0.01 | 0.87345 | 0.86695 | 0.87438 | ||
10543 | 2019.06.13 23:30 | buy limit | 3580 | 0.01 | 0.87366 | 0.86716 | 0.87449 | ||
10544 | 2019.06.13 23:50 | delete | 3580 | 0.01 | 0.87366 | 0.86716 | 0.87449 | ||
10545 | 2019.06.14 21:00 | buy limit | 3581 | 0.01 | 0.86893 | 0.86243 | 0.87027 | ||
10546 | 2019.06.14 23:05 | delete | 3581 | 0.01 | 0.86893 | 0.86243 | 0.87027 | ||
10547 | 2019.06.14 23:20 | buy limit | 3582 | 0.01 | 0.86936 | 0.86286 | 0.87048 | ||
10548 | 2019.06.14 23:45 | delete | 3582 | 0.01 | 0.86936 | 0.86286 | 0.87048 | ||
10549 | 2019.06.17 21:00 | buy limit | 3583 | 0.01 | 0.87064 | 0.86414 | 0.87167 | ||
10550 | 2019.06.17 23:55 | delete | 3583 | 0.01 | 0.87064 | 0.86414 | 0.87167 | ||
10551 | 2019.06.20 21:00 | buy limit | 3584 | 0.01 | 0.86683 | 0.86033 | 0.86809 | ||
10552 | 2019.06.20 22:45 | modify | 3584 | 0.01 | 0.86688 | 0.86038 | 0.86821 | ||
10553 | 2019.06.20 23:15 | delete | 3584 | 0.01 | 0.86688 | 0.86038 | 0.86821 | ||
10554 | 2019.06.20 23:25 | buy limit | 3585 | 0.01 | 0.86714 | 0.86064 | 0.86834 | ||
10555 | 2019.06.20 23:40 | delete | 3585 | 0.01 | 0.86714 | 0.86064 | 0.86834 | ||
10556 | 2019.06.20 23:45 | buy limit | 3586 | 0.01 | 0.86768 | 0.86118 | 0.86861 | ||
10557 | 2019.06.20 23:55 | delete | 3586 | 0.01 | 0.86768 | 0.86118 | 0.86861 | ||
10558 | 2019.06.21 21:00 | buy limit | 3587 | 0.01 | 0.86460 | 0.85810 | 0.86620 | ||
10559 | 2019.06.21 21:35 | delete | 3587 | 0.01 | 0.86460 | 0.85810 | 0.86620 | ||
10560 | 2019.06.21 21:40 | buy limit | 3588 | 0.01 | 0.86463 | 0.85813 | 0.86623 | ||
10561 | 2019.06.21 22:15 | delete | 3588 | 0.01 | 0.86463 | 0.85813 | 0.86623 | ||
10562 | 2019.06.21 22:35 | buy limit | 3589 | 0.01 | 0.86487 | 0.85837 | 0.86647 | ||
10563 | 2019.06.21 22:50 | delete | 3589 | 0.01 | 0.86487 | 0.85837 | 0.86647 | ||
10564 | 2019.06.21 23:20 | buy limit | 3590 | 0.01 | 0.86630 | 0.85980 | 0.86790 | ||
10565 | 2019.06.21 23:45 | delete | 3590 | 0.01 | 0.86630 | 0.85980 | 0.86790 | ||
10566 | 2019.06.24 21:00 | sell limit | 3591 | 0.01 | 0.87436 | 0.88086 | 0.87276 | ||
10567 | 2019.06.24 23:55 | delete | 3591 | 0.01 | 0.87436 | 0.88086 | 0.87276 | ||
10568 | 2019.06.27 21:55 | sell limit | 3592 | 0.01 | 0.87872 | 0.88522 | 0.87815 | ||
10569 | 2019.06.27 23:55 | delete | 3592 | 0.01 | 0.87872 | 0.88522 | 0.87815 | ||
10570 | 2019.06.28 21:00 | sell limit | 3593 | 0.01 | 0.87943 | 0.88593 | 0.87838 | ||
10571 | 2019.06.28 22:31 | sell | 3593 | 0.01 | 0.87943 | 0.88593 | 0.87838 | ||
10572 | 2019.06.28 22:45 | modify | 3593 | 0.01 | 0.87943 | 0.88593 | 0.87852 | ||
10573 | 2019.06.28 22:55 | modify | 3593 | 0.01 | 0.87943 | 0.88593 | 0.87856 | ||
10574 | 2019.06.28 23:00 | modify | 3593 | 0.01 | 0.87943 | 0.88593 | 0.87867 | ||
10575 | 2019.06.28 23:25 | modify | 3593 | 0.01 | 0.87943 | 0.88593 | 0.87870 | ||
10576 | 2019.06.28 23:50 | modify | 3593 | 0.01 | 0.87943 | 0.00000 | 0.87870 | ||
10577 | 2019.06.28 23:55 | modify | 3593 | 0.01 | 0.87943 | 0.00000 | 0.87874 | ||
10578 | 2019.07.01 01:00 | modify | 3593 | 0.01 | 0.87943 | 0.88593 | 0.87874 | ||
10579 | 2019.07.01 01:10 | modify | 3593 | 0.01 | 0.87943 | 0.88593 | 0.87887 | ||
10580 | 2019.07.01 01:15 | modify | 3593 | 0.01 | 0.87943 | 0.88593 | 0.87890 | ||
10581 | 2019.07.01 01:20 | modify | 3593 | 0.01 | 0.87943 | 0.88593 | 0.87895 | ||
10582 | 2019.07.01 01:25 | modify | 3593 | 0.01 | 0.87943 | 0.88593 | 0.87907 | ||
10583 | 2019.07.01 01:35 | modify | 3593 | 0.01 | 0.87943 | 0.88593 | 0.87911 | ||
10584 | 2019.07.01 01:40 | modify | 3593 | 0.01 | 0.87943 | 0.88593 | 0.87917 | ||
10585 | 2019.07.01 01:45 | modify | 3593 | 0.01 | 0.87943 | 0.88593 | 0.87924 | ||
10586 | 2019.07.01 02:05 | modify | 3593 | 0.01 | 0.87943 | 0.88593 | 0.87932 | ||
10587 | 2019.07.01 02:10 | modify | 3593 | 0.01 | 0.87943 | 0.88593 | 0.87935 | ||
10588 | 2019.07.01 02:35 | modify | 3593 | 0.01 | 0.87943 | 0.88593 | 0.87938 | ||
10589 | 2019.07.01 03:05 | modify | 3593 | 0.01 | 0.87943 | 0.88593 | 0.87941 | ||
10590 | 2019.07.01 03:10 | modify | 3593 | 0.01 | 0.87943 | 0.88593 | 0.87943 | ||
10591 | 2019.07.01 03:37 | t/p | 3593 | 0.01 | 0.87943 | 0.88593 | 0.87943 | -0.09 | 1152.11 |
10592 | 2019.07.01 21:00 | sell limit | 3594 | 0.01 | 0.87785 | 0.88435 | 0.87652 | ||
10593 | 2019.07.01 21:25 | delete | 3594 | 0.01 | 0.87785 | 0.88435 | 0.87652 | ||
10594 | 2019.07.01 21:30 | sell limit | 3595 | 0.01 | 0.87756 | 0.88406 | 0.87637 | ||
10595 | 2019.07.01 23:55 | delete | 3595 | 0.01 | 0.87756 | 0.88406 | 0.87637 | ||
10596 | 2019.07.04 21:00 | buy limit | 3596 | 0.01 | 0.87207 | 0.86557 | 0.87272 | ||
10597 | 2019.07.04 23:55 | delete | 3596 | 0.01 | 0.87207 | 0.86557 | 0.87272 | ||
10598 | 2019.07.05 21:05 | buy limit | 3597 | 0.01 | 0.86641 | 0.85991 | 0.86801 | ||
10599 | 2019.07.05 21:38 | buy | 3597 | 0.01 | 0.86641 | 0.85991 | 0.86801 | ||
10600 | 2019.07.05 23:05 | modify | 3597 | 0.01 | 0.86641 | 0.85991 | 0.86785 | ||
10601 | 2019.07.05 23:10 | modify | 3597 | 0.01 | 0.86641 | 0.85991 | 0.86763 | ||
10602 | 2019.07.05 23:15 | modify | 3597 | 0.01 | 0.86641 | 0.85991 | 0.86751 | ||
10603 | 2019.07.05 23:20 | modify | 3597 | 0.01 | 0.86641 | 0.85991 | 0.86731 | ||
10604 | 2019.07.05 23:25 | modify | 3597 | 0.01 | 0.86641 | 0.85991 | 0.86729 | ||
10605 | 2019.07.05 23:30 | modify | 3597 | 0.01 | 0.86641 | 0.85991 | 0.86704 | ||
10606 | 2019.07.05 23:35 | modify | 3597 | 0.01 | 0.86641 | 0.85991 | 0.86698 | ||
10607 | 2019.07.05 23:40 | modify | 3597 | 0.01 | 0.86641 | 0.85991 | 0.86690 | ||
10608 | 2019.07.05 23:50 | modify | 3597 | 0.01 | 0.86641 | 0.00000 | 0.86682 | ||
10609 | 2019.07.08 00:10 | modify | 3597 | 0.01 | 0.86641 | 0.00000 | 0.86677 | ||
10610 | 2019.07.08 00:15 | modify | 3597 | 0.01 | 0.86641 | 0.00000 | 0.86666 | ||
10611 | 2019.07.08 00:20 | modify | 3597 | 0.01 | 0.86641 | 0.00000 | 0.86644 | ||
10612 | 2019.07.08 00:25 | modify | 3597 | 0.01 | 0.86641 | 0.00000 | 0.86636 | ||
10613 | 2019.07.08 00:31 | t/p | 3597 | 0.01 | 0.86638 | 0.00000 | 0.86636 | -0.11 | 1152.00 |
10614 | 2019.07.08 21:00 | buy limit | 3598 | 0.01 | 0.86660 | 0.86010 | 0.86709 | ||
10615 | 2019.07.08 21:05 | delete | 3598 | 0.01 | 0.86660 | 0.86010 | 0.86709 | ||
10616 | 2019.07.11 21:00 | sell limit | 3599 | 0.01 | 0.87321 | 0.87971 | 0.87201 | ||
10617 | 2019.07.11 23:55 | delete | 3599 | 0.01 | 0.87321 | 0.87971 | 0.87201 | ||
10618 | 2019.07.12 21:10 | sell limit | 3600 | 0.01 | 0.87268 | 0.87918 | 0.87108 | ||
10619 | 2019.07.12 21:19 | sell | 3600 | 0.01 | 0.87268 | 0.87918 | 0.87108 | ||
10620 | 2019.07.12 23:35 | modify | 3600 | 0.01 | 0.87268 | 0.87918 | 0.87111 | ||
10621 | 2019.07.12 23:40 | modify | 3600 | 0.01 | 0.87268 | 0.87918 | 0.87117 | ||
10622 | 2019.07.12 23:45 | modify | 3600 | 0.01 | 0.87268 | 0.87918 | 0.87153 | ||
10623 | 2019.07.12 23:50 | modify | 3600 | 0.01 | 0.87268 | 0.00000 | 0.87153 | ||
10624 | 2019.07.12 23:55 | modify | 3600 | 0.01 | 0.87268 | 0.00000 | 0.87160 | ||
10625 | 2019.07.15 00:35 | modify | 3600 | 0.01 | 0.87268 | 0.00000 | 0.87173 | ||
10626 | 2019.07.15 00:45 | modify | 3600 | 0.01 | 0.87268 | 0.00000 | 0.87176 | ||
10627 | 2019.07.15 00:55 | modify | 3600 | 0.01 | 0.87268 | 0.00000 | 0.87189 | ||
10628 | 2019.07.15 01:00 | modify | 3600 | 0.01 | 0.87268 | 0.87918 | 0.87189 | ||
10629 | 2019.07.15 01:10 | modify | 3600 | 0.01 | 0.87268 | 0.87918 | 0.87199 | ||
10630 | 2019.07.15 02:06 | t/p | 3600 | 0.01 | 0.87198 | 0.87918 | 0.87199 | 0.43 | 1152.43 |
10631 | 2019.07.15 21:00 | sell limit | 3601 | 0.01 | 0.87713 | 0.88363 | 0.87618 | ||
10632 | 2019.07.15 21:30 | delete | 3601 | 0.01 | 0.87713 | 0.88363 | 0.87618 | ||
10633 | 2019.07.15 21:40 | sell limit | 3602 | 0.01 | 0.87675 | 0.88325 | 0.87599 | ||
10634 | 2019.07.15 22:05 | modify | 3602 | 0.01 | 0.87671 | 0.88321 | 0.87597 | ||
10635 | 2019.07.15 22:05 | sell | 3602 | 0.01 | 0.87671 | 0.88321 | 0.87597 | ||
10636 | 2019.07.15 22:10 | modify | 3602 | 0.01 | 0.87671 | 0.88321 | 0.87600 | ||
10637 | 2019.07.15 22:50 | modify | 3602 | 0.01 | 0.87671 | 0.88321 | 0.87604 | ||
10638 | 2019.07.15 22:55 | modify | 3602 | 0.01 | 0.87671 | 0.88321 | 0.87617 | ||
10639 | 2019.07.15 23:00 | modify | 3602 | 0.01 | 0.87671 | 0.88321 | 0.87619 | ||
10640 | 2019.07.15 23:35 | modify | 3602 | 0.01 | 0.87671 | 0.88321 | 0.87625 | ||
10641 | 2019.07.15 23:50 | modify | 3602 | 0.01 | 0.87671 | 0.00000 | 0.87625 | ||
10642 | 2019.07.16 00:00 | modify | 3602 | 0.01 | 0.87671 | 0.00000 | 0.87637 | ||
10643 | 2019.07.16 00:15 | modify | 3602 | 0.01 | 0.87671 | 0.00000 | 0.87640 | ||
10644 | 2019.07.16 00:40 | modify | 3602 | 0.01 | 0.87671 | 0.00000 | 0.87642 | ||
10645 | 2019.07.16 00:45 | modify | 3602 | 0.01 | 0.87671 | 0.00000 | 0.87645 | ||
10646 | 2019.07.16 00:50 | modify | 3602 | 0.01 | 0.87671 | 0.00000 | 0.87653 | ||
10647 | 2019.07.16 00:57 | t/p | 3602 | 0.01 | 0.87650 | 0.00000 | 0.87653 | 0.06 | 1152.49 |
10648 | 2019.07.18 21:00 | sell limit | 3603 | 0.01 | 0.88418 | 0.89068 | 0.88258 | ||
10649 | 2019.07.18 22:12 | sell | 3603 | 0.01 | 0.88422 | 0.89068 | 0.88258 | ||
10650 | 2019.07.18 22:13 | modify | 3603 | 0.01 | 0.88422 | 0.89072 | 0.88262 | ||
10651 | 2019.07.18 23:15 | modify | 3603 | 0.01 | 0.88422 | 0.89072 | 0.88279 | ||
10652 | 2019.07.18 23:30 | modify | 3603 | 0.01 | 0.88422 | 0.89072 | 0.88291 | ||
10653 | 2019.07.18 23:50 | modify | 3603 | 0.01 | 0.88422 | 0.00000 | 0.88292 | ||
10654 | 2019.07.18 23:55 | modify | 3603 | 0.01 | 0.88422 | 0.00000 | 0.88310 | ||
10655 | 2019.07.19 00:00 | modify | 3603 | 0.01 | 0.88422 | 0.00000 | 0.88319 | ||
10656 | 2019.07.19 00:05 | modify | 3603 | 0.01 | 0.88422 | 0.00000 | 0.88326 | ||
10657 | 2019.07.19 00:10 | modify | 3603 | 0.01 | 0.88422 | 0.00000 | 0.88342 | ||
10658 | 2019.07.19 00:15 | modify | 3603 | 0.01 | 0.88422 | 0.00000 | 0.88355 | ||
10659 | 2019.07.19 00:35 | modify | 3603 | 0.01 | 0.88422 | 0.00000 | 0.88365 | ||
10660 | 2019.07.19 00:40 | modify | 3603 | 0.01 | 0.88422 | 0.00000 | 0.88379 | ||
10661 | 2019.07.19 00:41 | t/p | 3603 | 0.01 | 0.88376 | 0.00000 | 0.88379 | 0.25 | 1152.74 |
10662 | 2019.07.19 21:00 | sell limit | 3604 | 0.01 | 0.88678 | 0.89328 | 0.88518 | ||
10663 | 2019.07.19 22:50 | delete | 3604 | 0.01 | 0.88678 | 0.89328 | 0.88518 | ||
10664 | 2019.07.19 23:15 | sell limit | 3605 | 0.01 | 0.88633 | 0.89283 | 0.88473 | ||
10665 | 2019.07.19 23:45 | delete | 3605 | 0.01 | 0.88633 | 0.89283 | 0.88473 | ||
10666 | 2019.07.22 21:00 | sell limit | 3606 | 0.01 | 0.88883 | 0.89533 | 0.88723 | ||
10667 | 2019.07.22 23:55 | delete | 3606 | 0.01 | 0.88883 | 0.89533 | 0.88723 | ||
10668 | 2019.07.25 21:00 | buy limit | 3607 | 0.01 | 0.87549 | 0.86899 | 0.87709 | ||
10669 | 2019.07.25 23:55 | delete | 3607 | 0.01 | 0.87549 | 0.86899 | 0.87709 | ||
10670 | 2019.07.26 21:00 | buy limit | 3608 | 0.01 | 0.87363 | 0.86713 | 0.87471 | ||
10671 | 2019.07.26 21:30 | delete | 3608 | 0.01 | 0.87363 | 0.86713 | 0.87471 | ||
10672 | 2019.07.26 22:25 | buy limit | 3609 | 0.01 | 0.87332 | 0.86682 | 0.87455 | ||
10673 | 2019.07.26 23:00 | delete | 3609 | 0.01 | 0.87332 | 0.86682 | 0.87455 | ||
10674 | 2019.07.26 23:20 | buy limit | 3610 | 0.01 | 0.87328 | 0.86678 | 0.87431 | ||
10675 | 2019.07.26 23:45 | delete | 3610 | 0.01 | 0.87328 | 0.86678 | 0.87431 | ||
10676 | 2019.07.29 21:00 | buy limit | 3611 | 0.01 | 0.87064 | 0.86414 | 0.87149 | ||
10677 | 2019.07.29 23:55 | delete | 3611 | 0.01 | 0.87064 | 0.86414 | 0.87149 | ||
10678 | 2019.08.01 21:20 | buy limit | 3612 | 0.01 | 0.86532 | 0.85882 | 0.86632 | ||
10679 | 2019.08.01 23:55 | delete | 3612 | 0.01 | 0.86532 | 0.85882 | 0.86632 | ||
10680 | 2019.08.02 21:00 | buy limit | 3613 | 0.01 | 0.86235 | 0.85585 | 0.86379 | ||
10681 | 2019.08.02 21:40 | delete | 3613 | 0.01 | 0.86235 | 0.85585 | 0.86379 | ||
10682 | 2019.08.02 21:45 | buy limit | 3614 | 0.01 | 0.86237 | 0.85587 | 0.86380 | ||
10683 | 2019.08.02 22:05 | delete | 3614 | 0.01 | 0.86237 | 0.85587 | 0.86380 | ||
10684 | 2019.08.02 22:25 | buy limit | 3615 | 0.01 | 0.86232 | 0.85582 | 0.86378 | ||
10685 | 2019.08.02 23:45 | delete | 3615 | 0.01 | 0.86232 | 0.85582 | 0.86378 | ||
10686 | 2019.08.05 21:00 | buy limit | 3616 | 0.01 | 0.86142 | 0.85492 | 0.86216 | ||
10687 | 2019.08.05 22:00 | modify | 3616 | 0.01 | 0.86149 | 0.85499 | 0.86247 | ||
10688 | 2019.08.05 22:45 | delete | 3616 | 0.01 | 0.86149 | 0.85499 | 0.86247 | ||
10689 | 2019.08.08 21:00 | buy limit | 3617 | 0.01 | 0.85765 | 0.85115 | 0.85924 | ||
10690 | 2019.08.08 21:15 | delete | 3617 | 0.01 | 0.85765 | 0.85115 | 0.85924 | ||
10691 | 2019.08.08 21:55 | buy limit | 3618 | 0.01 | 0.85729 | 0.85079 | 0.85889 | ||
10692 | 2019.08.08 23:00 | delete | 3618 | 0.01 | 0.85729 | 0.85079 | 0.85889 | ||
10693 | 2019.08.08 23:25 | buy limit | 3619 | 0.01 | 0.85690 | 0.85040 | 0.85850 | ||
10694 | 2019.08.08 23:55 | delete | 3619 | 0.01 | 0.85690 | 0.85040 | 0.85850 | ||
10695 | 2019.08.09 22:20 | buy limit | 3620 | 0.01 | 0.85333 | 0.84683 | 0.85493 | ||
10696 | 2019.08.09 22:27 | buy | 3620 | 0.01 | 0.85333 | 0.84683 | 0.85493 | ||
10697 | 2019.08.09 23:50 | modify | 3620 | 0.01 | 0.85333 | 0.00000 | 0.85493 | ||
10698 | 2019.08.12 01:00 | modify | 3620 | 0.01 | 0.85333 | 0.84683 | 0.85493 | ||
10699 | 2019.08.12 01:11 | close | 3620 | 0.01 | 0.85387 | 0.84683 | 0.85493 | 0.31 | 1153.05 |
10700 | 2019.08.12 21:00 | buy limit | 3621 | 0.01 | 0.85277 | 0.84627 | 0.85409 | ||
10701 | 2019.08.12 23:25 | delete | 3621 | 0.01 | 0.85277 | 0.84627 | 0.85409 | ||
10702 | 2019.08.12 23:30 | buy limit | 3622 | 0.01 | 0.85292 | 0.84642 | 0.85416 | ||
10703 | 2019.08.12 23:55 | delete | 3622 | 0.01 | 0.85292 | 0.84642 | 0.85416 | ||
10704 | 2019.08.15 21:15 | sell limit | 3623 | 0.01 | 0.85993 | 0.86643 | 0.85833 | ||
10705 | 2019.08.15 23:55 | delete | 3623 | 0.01 | 0.85993 | 0.86643 | 0.85833 | ||
10706 | 2019.08.16 21:00 | buy limit | 3624 | 0.01 | 0.85347 | 0.84697 | 0.85469 | ||
10707 | 2019.08.16 21:05 | delete | 3624 | 0.01 | 0.85347 | 0.84697 | 0.85469 | ||
10708 | 2019.08.16 21:50 | buy limit | 3625 | 0.01 | 0.85293 | 0.84643 | 0.85442 | ||
10709 | 2019.08.16 21:58 | buy | 3625 | 0.01 | 0.85293 | 0.84643 | 0.85442 | ||
10710 | 2019.08.16 22:00 | modify | 3625 | 0.01 | 0.85293 | 0.84643 | 0.85426 | ||
10711 | 2019.08.16 22:05 | modify | 3625 | 0.01 | 0.85293 | 0.84643 | 0.85420 | ||
10712 | 2019.08.16 22:10 | modify | 3625 | 0.01 | 0.85293 | 0.84643 | 0.85417 | ||
10713 | 2019.08.16 22:15 | modify | 3625 | 0.01 | 0.85293 | 0.84643 | 0.85415 | ||
10714 | 2019.08.16 22:30 | modify | 3625 | 0.01 | 0.85293 | 0.84643 | 0.85410 | ||
10715 | 2019.08.16 22:50 | modify | 3625 | 0.01 | 0.85293 | 0.84643 | 0.85404 | ||
10716 | 2019.08.16 22:55 | modify | 3625 | 0.01 | 0.85293 | 0.84643 | 0.85401 | ||
10717 | 2019.08.16 23:00 | modify | 3625 | 0.01 | 0.85293 | 0.84643 | 0.85399 | ||
10718 | 2019.08.16 23:50 | modify | 3625 | 0.01 | 0.85293 | 0.00000 | 0.85399 | ||
10719 | 2019.08.19 00:00 | modify | 3625 | 0.01 | 0.85293 | 0.00000 | 0.85382 | ||
10720 | 2019.08.19 00:15 | modify | 3625 | 0.01 | 0.85293 | 0.00000 | 0.85362 | ||
10721 | 2019.08.19 00:35 | modify | 3625 | 0.01 | 0.85293 | 0.00000 | 0.85343 | ||
10722 | 2019.08.19 01:00 | modify | 3625 | 0.01 | 0.85293 | 0.84643 | 0.85331 | ||
10723 | 2019.08.19 01:20 | modify | 3625 | 0.01 | 0.85293 | 0.84643 | 0.85313 | ||
10724 | 2019.08.19 01:25 | modify | 3625 | 0.01 | 0.85293 | 0.84643 | 0.85296 | ||
10725 | 2019.08.19 01:30 | modify | 3625 | 0.01 | 0.85293 | 0.84643 | 0.85293 | ||
10726 | 2019.08.19 01:37 | t/p | 3625 | 0.01 | 0.85294 | 0.84643 | 0.85293 | -0.08 | 1152.97 |
10727 | 2019.08.19 21:00 | buy limit | 3626 | 0.01 | 0.84996 | 0.84346 | 0.85156 | ||
10728 | 2019.08.19 23:35 | delete | 3626 | 0.01 | 0.84996 | 0.84346 | 0.85156 | ||
10729 | 2019.08.22 21:00 | buy limit | 3627 | 0.01 | 0.84583 | 0.83933 | 0.84706 | ||
10730 | 2019.08.22 23:55 | delete | 3627 | 0.01 | 0.84583 | 0.83933 | 0.84706 | ||
10731 | 2019.08.23 21:00 | buy limit | 3628 | 0.01 | 0.84797 | 0.84147 | 0.84957 | ||
10732 | 2019.08.23 22:45 | modify | 3628 | 0.01 | 0.84818 | 0.84168 | 0.84978 | ||
10733 | 2019.08.23 23:10 | modify | 3628 | 0.01 | 0.84856 | 0.84206 | 0.85016 | ||
10734 | 2019.08.23 23:40 | delete | 3628 | 0.01 | 0.84856 | 0.84206 | 0.85016 | ||
10735 | 2019.08.26 21:00 | buy limit | 3629 | 0.01 | 0.84699 | 0.84049 | 0.84842 | ||
10736 | 2019.08.26 21:50 | delete | 3629 | 0.01 | 0.84699 | 0.84049 | 0.84842 | ||
10737 | 2019.08.26 23:15 | buy limit | 3630 | 0.01 | 0.84609 | 0.83959 | 0.84769 | ||
10738 | 2019.08.26 23:20 | delete | 3630 | 0.01 | 0.84609 | 0.83959 | 0.84769 | ||
10739 | 2019.08.26 23:50 | buy limit | 3631 | 0.01 | 0.84579 | 0.83929 | 0.84739 | ||
10740 | 2019.08.26 23:55 | delete | 3631 | 0.01 | 0.84579 | 0.83929 | 0.84739 | ||
10741 | 2019.08.29 21:00 | buy limit | 3632 | 0.01 | 0.83918 | 0.83268 | 0.84078 | ||
10742 | 2019.08.29 21:10 | delete | 3632 | 0.01 | 0.83918 | 0.83268 | 0.84078 | ||
10743 | 2019.08.29 21:45 | buy limit | 3633 | 0.01 | 0.83874 | 0.83224 | 0.84034 | ||
10744 | 2019.08.29 21:47 | buy | 3633 | 0.01 | 0.83872 | 0.83224 | 0.84034 | ||
10745 | 2019.08.29 21:48 | modify | 3633 | 0.01 | 0.83872 | 0.83222 | 0.84032 | ||
10746 | 2019.08.29 23:50 | modify | 3633 | 0.01 | 0.83872 | 0.00000 | 0.84025 | ||
10747 | 2019.08.29 23:55 | modify | 3633 | 0.01 | 0.83872 | 0.00000 | 0.84000 | ||
10748 | 2019.08.30 00:00 | modify | 3633 | 0.01 | 0.83872 | 0.00000 | 0.83984 | ||
10749 | 2019.08.30 00:05 | modify | 3633 | 0.01 | 0.83872 | 0.00000 | 0.83958 | ||
10750 | 2019.08.30 00:15 | modify | 3633 | 0.01 | 0.83872 | 0.00000 | 0.83946 | ||
10751 | 2019.08.30 00:25 | modify | 3633 | 0.01 | 0.83872 | 0.00000 | 0.83935 | ||
10752 | 2019.08.30 00:30 | modify | 3633 | 0.01 | 0.83872 | 0.00000 | 0.83929 | ||
10753 | 2019.08.30 00:55 | modify | 3633 | 0.01 | 0.83872 | 0.00000 | 0.83914 | ||
10754 | 2019.08.30 01:00 | modify | 3633 | 0.01 | 0.83872 | 0.83222 | 0.83909 | ||
10755 | 2019.08.30 01:00 | t/p | 3633 | 0.01 | 0.83910 | 0.83222 | 0.83909 | 0.20 | 1153.18 |
10756 | 2019.08.30 21:00 | buy limit | 3634 | 0.01 | 0.83471 | 0.82821 | 0.83631 | ||
10757 | 2019.08.30 23:00 | modify | 3634 | 0.01 | 0.83493 | 0.82843 | 0.83653 | ||
10758 | 2019.08.30 23:15 | delete | 3634 | 0.01 | 0.83493 | 0.82843 | 0.83653 | ||
10759 | 2019.08.30 23:40 | buy limit | 3635 | 0.01 | 0.83623 | 0.82973 | 0.83773 | ||
10760 | 2019.08.30 23:45 | delete | 3635 | 0.01 | 0.83623 | 0.82973 | 0.83773 | ||
10761 | 2019.09.02 21:00 | buy limit | 3636 | 0.01 | 0.84008 | 0.83358 | 0.84082 | ||
10762 | 2019.09.02 23:55 | delete | 3636 | 0.01 | 0.84008 | 0.83358 | 0.84082 | ||
10763 | 2019.09.05 21:20 | sell limit | 3637 | 0.01 | 0.84442 | 0.85092 | 0.84348 | ||
10764 | 2019.09.05 23:55 | delete | 3637 | 0.01 | 0.84442 | 0.85092 | 0.84348 | ||
10765 | 2019.09.06 21:00 | sell limit | 3638 | 0.01 | 0.84906 | 0.85556 | 0.84746 | ||
10766 | 2019.09.06 23:45 | delete | 3638 | 0.01 | 0.84906 | 0.85556 | 0.84746 | ||
10767 | 2019.09.09 21:00 | sell limit | 3639 | 0.01 | 0.84763 | 0.85413 | 0.84658 | ||
10768 | 2019.09.09 22:00 | delete | 3639 | 0.01 | 0.84763 | 0.85413 | 0.84658 | ||
10769 | 2019.09.09 22:20 | sell limit | 3640 | 0.01 | 0.84737 | 0.85387 | 0.84645 | ||
10770 | 2019.09.09 22:55 | modify | 3640 | 0.01 | 0.84733 | 0.85383 | 0.84643 | ||
10771 | 2019.09.09 23:55 | delete | 3640 | 0.01 | 0.84733 | 0.85383 | 0.84643 | ||
10772 | 2019.09.12 21:00 | sell limit | 3641 | 0.01 | 0.85008 | 0.85658 | 0.84861 | ||
10773 | 2019.09.12 22:50 | delete | 3641 | 0.01 | 0.85008 | 0.85658 | 0.84861 | ||
10774 | 2019.09.12 22:55 | sell limit | 3642 | 0.01 | 0.84960 | 0.85610 | 0.84800 | ||
10775 | 2019.09.12 23:55 | delete | 3642 | 0.01 | 0.84960 | 0.85610 | 0.84800 | ||
10776 | 2019.09.13 21:00 | sell limit | 3643 | 0.01 | 0.84744 | 0.85394 | 0.84584 | ||
10777 | 2019.09.13 23:45 | delete | 3643 | 0.01 | 0.84744 | 0.85394 | 0.84584 | ||
10778 | 2019.09.16 21:00 | buy limit | 3644 | 0.01 | 0.83954 | 0.83304 | 0.84114 | ||
10779 | 2019.09.16 23:55 | delete | 3644 | 0.01 | 0.83954 | 0.83304 | 0.84114 | ||
10780 | 2019.09.19 21:00 | buy limit | 3645 | 0.01 | 0.83470 | 0.82820 | 0.83629 | ||
10781 | 2019.09.19 23:55 | delete | 3645 | 0.01 | 0.83470 | 0.82820 | 0.83629 | ||
10782 | 2019.09.20 21:20 | buy limit | 3646 | 0.01 | 0.82975 | 0.82325 | 0.83135 | ||
10783 | 2019.09.20 23:45 | delete | 3646 | 0.01 | 0.82975 | 0.82325 | 0.83135 | ||
10784 | 2019.09.23 21:00 | buy limit | 3647 | 0.01 | 0.83218 | 0.82568 | 0.83343 | ||
10785 | 2019.09.23 23:00 | modify | 3647 | 0.01 | 0.83222 | 0.82572 | 0.83345 | ||
10786 | 2019.09.23 23:45 | delete | 3647 | 0.01 | 0.83222 | 0.82572 | 0.83345 | ||
10787 | 2019.09.26 21:00 | sell limit | 3648 | 0.01 | 0.83804 | 0.84454 | 0.83653 | ||
10788 | 2019.09.26 23:50 | delete | 3648 | 0.01 | 0.83804 | 0.84454 | 0.83653 | ||
10789 | 2019.09.27 21:00 | buy limit | 3649 | 0.01 | 0.83320 | 0.82670 | 0.83407 | ||
10790 | 2019.09.27 21:55 | delete | 3649 | 0.01 | 0.83320 | 0.82670 | 0.83407 | ||
10791 | 2019.09.27 23:05 | buy limit | 3650 | 0.01 | 0.83238 | 0.82588 | 0.83353 | ||
10792 | 2019.09.27 23:45 | delete | 3650 | 0.01 | 0.83238 | 0.82588 | 0.83353 | ||
10793 | 2019.09.30 21:00 | buy limit | 3651 | 0.01 | 0.82829 | 0.82179 | 0.82956 | ||
10794 | 2019.09.30 23:55 | delete | 3651 | 0.01 | 0.82829 | 0.82179 | 0.82956 | ||
10795 | 2019.10.03 21:00 | sell limit | 3652 | 0.01 | 0.84156 | 0.84806 | 0.83996 | ||
10796 | 2019.10.03 23:55 | delete | 3652 | 0.01 | 0.84156 | 0.84806 | 0.83996 | ||
10797 | 2019.10.04 21:00 | sell limit | 3653 | 0.01 | 0.84355 | 0.85005 | 0.84195 | ||
10798 | 2019.10.04 21:15 | delete | 3653 | 0.01 | 0.84355 | 0.85005 | 0.84195 | ||
10799 | 2019.10.04 21:30 | sell limit | 3654 | 0.01 | 0.84333 | 0.84983 | 0.84177 | ||
10800 | 2019.10.04 23:45 | delete | 3654 | 0.01 | 0.84333 | 0.84983 | 0.84177 | ||
10801 | 2019.10.07 21:00 | sell limit | 3655 | 0.01 | 0.83840 | 0.84490 | 0.83744 | ||
10802 | 2019.10.07 22:25 | delete | 3655 | 0.01 | 0.83840 | 0.84490 | 0.83744 | ||
10803 | 2019.10.07 22:30 | sell limit | 3656 | 0.01 | 0.83823 | 0.84473 | 0.83735 | ||
10804 | 2019.10.07 23:55 | delete | 3656 | 0.01 | 0.83823 | 0.84473 | 0.83735 |