Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2005.01.03 00:00 - 2019.10.09 18:55 (2005.01.01 - 2020.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM_setting=""; LotSize=0.01; Balance=0; UseMargin=0; MaxRiskPerTrade=0; EquityHardStop=0; Execution_setting=""; Max_Lot=50; MaxLot_Per_1_Order=0; StepOrders=0; MaxLot_Filter=0; MaxNumberOrders_Filter=0; Disable_TP_SL_Control=false; MaxSpreadPip=5; MaxSpreadExitPip=5; MaxSlippagePip=1.5; ExecutionDelay=0; Time_setting=""; OrderHourStart=23; OrderMinuteStart=-1; OrderHourStop=0; OrderMinuteStop=-1; OrderDayOfWeek=-1; OrderMonth=-1; OrderMonths="1,2,3,4,5,6,7,8,9,10,11,12"; OrderHours="23-2345,0-345"; OrderMinutes=""; DaysOffBeforeAfterNY=7; NegativeSwapFilterDays=3; News_filter=""; UseNewsFilter=true; FilterSymbols="EUR,USD,CHF"; FilterCustomEvents=""; BeforeEventMin=180; AfterEventMin=120; DisplayEvents=true; VIX_Filter=0; System_setting=""; UsePercentagePips=false; PendingOrderModify=true; SkipFirstTrade=false; OneTradePerDay=false; TradingFrequency=5; OneDirection=false; DailyATR=5; GMT_setting=""; AutoGMT_Detection=false; NYCloseBroker=true; GMT_offset=0; PCh_setting=""; PCh_Period=8; PCh_Right_Confirm=0; PCh_Left_Confirm=0; PCh_OffsetPip=-1.5; Middle_OffsetPip=0.5; PCh_Middle_Period=0; ExpirationBars=0; UseBrokenLevels=true; Pivot_setting=""; PivotInitialHour=0; PivotLevelSize=0; PriceAction_setting=""; PriceActionHour=0; PriceActionBars=0; PriceActionSizeATR=0; RollbackOrderLevel=0; ReversalExpirationBars=0; Exit_setting=""; _StopLoss=40; _TakeProfit=0; TakeStopModify=true; LimitMaxTP=8; LimitMinTP=0; LimitMaxSL=0; LimitMinSL=0; CloseOnOppositeSignal=false; TradingPauseBar=0; TimeStopBar=0; TimeStopHour=5; FridayStopHour=-1; DisableTP_Hour=-1; DisableSL_Hour=0; TakeToBreakevenPip=0; TrailingStopPip=0; TrailingActivationPip=0; StopProfitBar=0; StopProfitPip=0; TakeProfitSwapCorrection=false; DontUseMT4_SL=false; Filter_setting=""; DailyEMA_Period=0; DailyMiddlePch_Period=0; VolatilityFilter=0; VolatilityFilterDaily=0; PA_Filter=false; RangeFilter=0; ShadowFilter=0; PreviousDayReturn=0; Hurst_filter_setting=""; HurstFilter=0; HurstFilterBars=0; RSI_filter_setting=""; RSI_Filter=0; RSI_FilterPeriod=0; Order_setting=""; UserComment="NY_CloseTrading"; MagicNumber=54830; Additional_setting=""; UseSettingsFile=false; VinceCalculator=false; Dangerous_MM_setting="Caution! These MM settings can lead to a significant drawdown in a short time"; MaxNumberSteps=0; Multiplier=0; CustomMultiplierSteps=""; MinStepValuePip=0; | ||||
Bars in test | 1106712 | Ticks modelled | 248254176 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 624.98 | Gross profit | 951.10 | Gross loss | -326.12 |
Profit factor | 2.92 | Expected payoff | 0.24 | ||
Absolute drawdown | 0.19 | Maximal drawdown | 23.17 (1.72%) | Relative drawdown | 1.72% (23.17) |
Total trades | 2629 | Short positions (won %) | 1433 (82.69%) | Long positions (won %) | 1196 (90.38%) |
Profit trades (% of total) | 2266 (86.19%) | Loss trades (% of total) | 363 (13.81%) | ||
Largest | profit trade | 9.46 | loss trade | -12.20 | |
Average | profit trade | 0.42 | loss trade | -0.90 | |
Maximum | consecutive wins (profit in money) | 227 (45.59) | consecutive losses (loss in money) | 7 (-1.00) | |
Maximal | consecutive profit (count of wins) | 62.73 (130) | consecutive loss (count of losses) | -13.32 (6) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.11 23:00 | buy limit | 1 | 0.01 | 1.54979 | 1.54579 | 1.55043 | ||
2 | 2005.01.11 23:00 | sell limit | 2 | 0.01 | 1.55117 | 1.55517 | 1.55053 | ||
3 | 2005.01.11 23:15 | modify | 1 | 0.01 | 1.54980 | 1.54580 | 1.55042 | ||
4 | 2005.01.11 23:15 | modify | 2 | 0.01 | 1.55114 | 1.55514 | 1.55052 | ||
5 | 2005.01.11 23:30 | modify | 1 | 0.01 | 1.54985 | 1.54585 | 1.55040 | ||
6 | 2005.01.11 23:30 | modify | 2 | 0.01 | 1.55105 | 1.55505 | 1.55050 | ||
7 | 2005.01.11 23:36 | sell | 2 | 0.01 | 1.55106 | 1.55505 | 1.55050 | ||
8 | 2005.01.11 23:41 | t/p | 2 | 0.01 | 1.55043 | 1.55505 | 1.55050 | 0.56 | 1000.56 |
9 | 2005.01.11 23:42 | sell limit | 3 | 0.01 | 1.55105 | 1.55505 | 1.55050 | ||
10 | 2005.01.11 23:45 | modify | 3 | 0.01 | 1.55108 | 1.55508 | 1.55051 | ||
11 | 2005.01.11 23:57 | sell | 3 | 0.01 | 1.55111 | 1.55508 | 1.55051 | ||
12 | 2005.01.11 23:58 | modify | 3 | 0.01 | 1.55111 | 0.00000 | 1.55051 | ||
13 | 2005.01.12 00:00 | modify | 1 | 0.01 | 1.54992 | 1.54592 | 1.55052 | ||
14 | 2005.01.12 00:00 | modify | 3 | 0.01 | 1.55111 | 0.00000 | 1.55062 | ||
15 | 2005.01.12 00:09 | t/p | 3 | 0.01 | 1.55059 | 0.00000 | 1.55062 | 0.39 | 1000.94 |
16 | 2005.01.12 00:10 | sell limit | 4 | 0.01 | 1.55121 | 1.55521 | 1.55062 | ||
17 | 2005.01.12 00:12 | sell | 4 | 0.01 | 1.55122 | 1.55521 | 1.55062 | ||
18 | 2005.01.12 00:13 | modify | 4 | 0.01 | 1.55122 | 0.00000 | 1.55062 | ||
19 | 2005.01.12 00:15 | modify | 1 | 0.01 | 1.54988 | 1.54588 | 1.55060 | ||
20 | 2005.01.12 00:15 | modify | 4 | 0.01 | 1.55122 | 0.00000 | 1.55070 | ||
21 | 2005.01.12 00:18 | t/p | 4 | 0.01 | 1.55054 | 0.00000 | 1.55070 | 0.61 | 1001.55 |
22 | 2005.01.12 00:18 | sell limit | 5 | 0.01 | 1.55142 | 1.55542 | 1.55070 | ||
23 | 2005.01.12 00:30 | modify | 1 | 0.01 | 1.54981 | 1.54581 | 1.55058 | ||
24 | 2005.01.12 00:30 | modify | 5 | 0.01 | 1.55145 | 1.55545 | 1.55068 | ||
25 | 2005.01.12 00:33 | buy | 1 | 0.01 | 1.54975 | 1.54581 | 1.55058 | ||
26 | 2005.01.12 00:34 | modify | 1 | 0.01 | 1.54975 | 0.00000 | 1.55055 | ||
27 | 2005.01.12 00:45 | modify | 5 | 0.01 | 1.55150 | 1.55550 | 1.55070 | ||
28 | 2005.01.12 00:53 | t/p | 1 | 0.01 | 1.55059 | 0.00000 | 1.55055 | 0.77 | 1002.32 |
29 | 2005.01.12 00:54 | buy limit | 6 | 0.01 | 1.54968 | 1.54568 | 1.55048 | ||
30 | 2005.01.12 01:00 | delete | 6 | 0.01 | 1.54968 | 1.54568 | 1.55048 | ||
31 | 2005.01.12 01:00 | delete | 5 | 0.01 | 1.55150 | 1.55550 | 1.55070 | ||
32 | 2005.01.12 23:00 | buy limit | 7 | 0.01 | 1.54623 | 1.54223 | 1.54703 | ||
33 | 2005.01.12 23:00 | sell limit | 8 | 0.01 | 1.54828 | 1.55228 | 1.54748 | ||
34 | 2005.01.12 23:15 | modify | 7 | 0.01 | 1.54641 | 1.54241 | 1.54721 | ||
35 | 2005.01.12 23:15 | modify | 8 | 0.01 | 1.54837 | 1.55237 | 1.54757 | ||
36 | 2005.01.12 23:28 | sell | 8 | 0.01 | 1.54838 | 1.55237 | 1.54757 | ||
37 | 2005.01.12 23:30 | modify | 7 | 0.01 | 1.54647 | 1.54247 | 1.54727 | ||
38 | 2005.01.12 23:30 | modify | 8 | 0.01 | 1.54838 | 1.55238 | 1.54762 | ||
39 | 2005.01.12 23:45 | modify | 7 | 0.01 | 1.54684 | 1.54284 | 1.54764 | ||
40 | 2005.01.12 23:45 | modify | 8 | 0.01 | 1.54838 | 1.55238 | 1.54775 | ||
41 | 2005.01.12 23:50 | modify | 8 | 0.01 | 1.54838 | 0.00000 | 1.54775 | ||
42 | 2005.01.13 00:00 | modify | 7 | 0.01 | 1.54687 | 1.54287 | 1.54767 | ||
43 | 2005.01.13 00:00 | modify | 8 | 0.01 | 1.54838 | 0.00000 | 1.54785 | ||
44 | 2005.01.13 00:15 | modify | 7 | 0.01 | 1.54719 | 1.54319 | 1.54789 | ||
45 | 2005.01.13 00:15 | modify | 8 | 0.01 | 1.54838 | 0.00000 | 1.54799 | ||
46 | 2005.01.13 00:30 | modify | 7 | 0.01 | 1.54722 | 1.54322 | 1.54793 | ||
47 | 2005.01.13 00:30 | modify | 8 | 0.01 | 1.54838 | 0.00000 | 1.54803 | ||
48 | 2005.01.13 00:45 | modify | 7 | 0.01 | 1.54725 | 1.54325 | 1.54797 | ||
49 | 2005.01.13 00:45 | modify | 8 | 0.01 | 1.54838 | 0.00000 | 1.54807 | ||
50 | 2005.01.13 01:00 | delete | 7 | 0.01 | 1.54725 | 1.54325 | 1.54797 | ||
51 | 2005.01.13 01:00 | modify | 8 | 0.01 | 1.54838 | 1.55238 | 1.54815 | ||
52 | 2005.01.13 01:02 | t/p | 8 | 0.01 | 1.54815 | 1.55238 | 1.54815 | -0.04 | 1002.29 |
53 | 2005.01.13 23:00 | buy limit | 9 | 0.01 | 1.54836 | 1.54436 | 1.54901 | ||
54 | 2005.01.13 23:00 | sell limit | 10 | 0.01 | 1.54975 | 1.55375 | 1.54911 | ||
55 | 2005.01.13 23:15 | modify | 9 | 0.01 | 1.54829 | 1.54429 | 1.54897 | ||
56 | 2005.01.13 23:15 | modify | 10 | 0.01 | 1.54974 | 1.55374 | 1.54907 | ||
57 | 2005.01.13 23:30 | modify | 9 | 0.01 | 1.54826 | 1.54426 | 1.54892 | ||
58 | 2005.01.13 23:30 | modify | 10 | 0.01 | 1.54968 | 1.55368 | 1.54902 | ||
59 | 2005.01.13 23:45 | modify | 10 | 0.01 | 1.54960 | 1.55360 | 1.54898 | ||
60 | 2005.01.14 00:00 | modify | 9 | 0.01 | 1.54839 | 1.54439 | 1.54879 | ||
61 | 2005.01.14 00:00 | modify | 10 | 0.01 | 1.54928 | 1.55328 | 1.54889 | ||
62 | 2005.01.14 00:11 | buy | 9 | 0.01 | 1.54834 | 1.54439 | 1.54879 | ||
63 | 2005.01.14 00:12 | modify | 9 | 0.01 | 1.54834 | 0.00000 | 1.54879 | ||
64 | 2005.01.14 00:15 | modify | 10 | 0.01 | 1.54932 | 1.55332 | 1.54881 | ||
65 | 2005.01.14 00:15 | modify | 9 | 0.01 | 1.54834 | 0.00000 | 1.54871 | ||
66 | 2005.01.14 00:30 | modify | 10 | 0.01 | 1.54935 | 1.55335 | 1.54870 | ||
67 | 2005.01.14 00:30 | modify | 9 | 0.01 | 1.54834 | 0.00000 | 1.54860 | ||
68 | 2005.01.14 00:45 | modify | 10 | 0.01 | 1.54936 | 1.55336 | 1.54858 | ||
69 | 2005.01.14 00:45 | modify | 9 | 0.01 | 1.54834 | 0.00000 | 1.54848 | ||
70 | 2005.01.14 00:59 | t/p | 9 | 0.01 | 1.54850 | 0.00000 | 1.54848 | 0.09 | 1002.38 |
71 | 2005.01.14 01:00 | delete | 10 | 0.01 | 1.54936 | 1.55336 | 1.54858 | ||
72 | 2005.01.14 23:00 | buy limit | 11 | 0.01 | 1.54695 | 1.54295 | 1.54724 | ||
73 | 2005.01.14 23:00 | sell limit | 12 | 0.01 | 1.54763 | 1.55163 | 1.54734 | ||
74 | 2005.01.14 23:09 | buy | 11 | 0.01 | 1.54694 | 1.54295 | 1.54724 | ||
75 | 2005.01.14 23:15 | modify | 12 | 0.01 | 1.54778 | 1.55178 | 1.54725 | ||
76 | 2005.01.14 23:15 | modify | 11 | 0.01 | 1.54694 | 1.54294 | 1.54715 | ||
77 | 2005.01.14 23:30 | modify | 12 | 0.01 | 1.54789 | 1.55189 | 1.54714 | ||
78 | 2005.01.14 23:30 | modify | 11 | 0.01 | 1.54694 | 1.54294 | 1.54704 | ||
79 | 2005.01.14 23:42 | t/p | 11 | 0.01 | 1.54705 | 1.54294 | 1.54704 | 0.04 | 1002.42 |
80 | 2005.01.14 23:43 | buy limit | 13 | 0.01 | 1.54629 | 1.54229 | 1.54704 | ||
81 | 2005.01.14 23:45 | delete | 13 | 0.01 | 1.54629 | 1.54229 | 1.54704 | ||
82 | 2005.01.14 23:45 | delete | 12 | 0.01 | 1.54789 | 1.55189 | 1.54714 | ||
83 | 2005.01.18 23:00 | buy limit | 14 | 0.01 | 1.54394 | 1.53994 | 1.54450 | ||
84 | 2005.01.18 23:00 | sell limit | 15 | 0.01 | 1.54515 | 1.54915 | 1.54460 | ||
85 | 2005.01.18 23:15 | modify | 15 | 0.01 | 1.54517 | 1.54917 | 1.54461 | ||
86 | 2005.01.18 23:30 | modify | 14 | 0.01 | 1.54403 | 1.54003 | 1.54455 | ||
87 | 2005.01.18 23:36 | buy | 14 | 0.01 | 1.54360 | 1.54003 | 1.54455 | ||
88 | 2005.01.18 23:36 | modify | 14 | 0.01 | 1.54360 | 1.53960 | 1.54440 | ||
89 | 2005.01.18 23:45 | modify | 15 | 0.01 | 1.54542 | 1.54942 | 1.54462 | ||
90 | 2005.01.18 23:51 | modify | 14 | 0.01 | 1.54360 | 0.00000 | 1.54440 | ||
91 | 2005.01.19 00:00 | modify | 15 | 0.01 | 1.54560 | 1.54960 | 1.54480 | ||
92 | 2005.01.19 00:00 | modify | 14 | 0.01 | 1.54360 | 0.00000 | 1.54428 | ||
93 | 2005.01.19 00:18 | modify | 15 | 0.01 | 1.54553 | 1.54953 | 1.54473 | ||
94 | 2005.01.19 00:18 | modify | 14 | 0.01 | 1.54360 | 0.00000 | 1.54406 | ||
95 | 2005.01.19 00:30 | modify | 15 | 0.01 | 1.54538 | 1.54938 | 1.54458 | ||
96 | 2005.01.19 00:30 | modify | 14 | 0.01 | 1.54360 | 0.00000 | 1.54386 | ||
97 | 2005.01.19 00:47 | modify | 15 | 0.01 | 1.54509 | 1.54909 | 1.54429 | ||
98 | 2005.01.19 00:47 | modify | 14 | 0.01 | 1.54360 | 0.00000 | 1.54371 | ||
99 | 2005.01.19 01:00 | delete | 15 | 0.01 | 1.54509 | 1.54909 | 1.54429 | ||
100 | 2005.01.19 01:00 | modify | 14 | 0.01 | 1.54360 | 1.53960 | 1.54361 | ||
101 | 2005.01.19 01:21 | modify | 14 | 0.01 | 1.54360 | 1.53960 | 1.54341 | ||
102 | 2005.01.19 01:30 | modify | 14 | 0.01 | 1.54360 | 1.53960 | 1.54323 | ||
103 | 2005.01.19 01:30 | t/p | 14 | 0.01 | 1.54327 | 1.53960 | 1.54323 | -0.42 | 1002.00 |
104 | 2005.01.19 23:00 | buy limit | 16 | 0.01 | 1.54159 | 1.53759 | 1.54207 | ||
105 | 2005.01.19 23:00 | sell limit | 17 | 0.01 | 1.54264 | 1.54664 | 1.54217 | ||
106 | 2005.01.19 23:14 | sell | 17 | 0.01 | 1.54265 | 1.54664 | 1.54217 | ||
107 | 2005.01.19 23:15 | modify | 16 | 0.01 | 1.54154 | 1.53754 | 1.54211 | ||
108 | 2005.01.19 23:15 | modify | 17 | 0.01 | 1.54265 | 1.54665 | 1.54221 | ||
109 | 2005.01.19 23:30 | modify | 17 | 0.01 | 1.54265 | 1.54665 | 1.54224 | ||
110 | 2005.01.19 23:45 | modify | 16 | 0.01 | 1.54155 | 1.53755 | 1.54217 | ||
111 | 2005.01.19 23:45 | modify | 17 | 0.01 | 1.54265 | 1.54665 | 1.54227 | ||
112 | 2005.01.19 23:50 | modify | 17 | 0.01 | 1.54265 | 0.00000 | 1.54227 | ||
113 | 2005.01.20 00:00 | modify | 16 | 0.01 | 1.54159 | 1.53759 | 1.54225 | ||
114 | 2005.01.20 00:00 | modify | 17 | 0.01 | 1.54265 | 0.00000 | 1.54235 | ||
115 | 2005.01.20 00:04 | t/p | 17 | 0.01 | 1.54234 | 0.00000 | 1.54235 | 0.04 | 1002.05 |
116 | 2005.01.20 00:05 | sell limit | 18 | 0.01 | 1.54301 | 1.54701 | 1.54235 | ||
117 | 2005.01.20 00:15 | modify | 16 | 0.01 | 1.54152 | 1.53752 | 1.54221 | ||
118 | 2005.01.20 00:15 | modify | 18 | 0.01 | 1.54299 | 1.54699 | 1.54231 | ||
119 | 2005.01.20 00:30 | modify | 16 | 0.01 | 1.54127 | 1.53727 | 1.54207 | ||
120 | 2005.01.20 00:30 | modify | 18 | 0.01 | 1.54308 | 1.54708 | 1.54228 | ||
121 | 2005.01.20 00:34 | buy | 16 | 0.01 | 1.54123 | 1.53727 | 1.54207 | ||
122 | 2005.01.20 00:35 | modify | 16 | 0.01 | 1.54123 | 0.00000 | 1.54203 | ||
123 | 2005.01.20 00:45 | modify | 18 | 0.01 | 1.54316 | 1.54716 | 1.54236 | ||
124 | 2005.01.20 01:00 | delete | 18 | 0.01 | 1.54316 | 1.54716 | 1.54236 | ||
125 | 2005.01.20 01:00 | modify | 16 | 0.01 | 1.54123 | 1.53723 | 1.54194 | ||
126 | 2005.01.20 01:15 | modify | 16 | 0.01 | 1.54123 | 1.53723 | 1.54175 | ||
127 | 2005.01.20 01:30 | modify | 16 | 0.01 | 1.54123 | 1.53723 | 1.54154 | ||
128 | 2005.01.20 01:45 | modify | 16 | 0.01 | 1.54123 | 1.53723 | 1.54134 | ||
129 | 2005.01.20 02:00 | modify | 16 | 0.01 | 1.54123 | 1.53723 | 1.54113 | ||
130 | 2005.01.20 02:15 | modify | 16 | 0.01 | 1.54123 | 1.53723 | 1.54098 | ||
131 | 2005.01.20 02:20 | t/p | 16 | 0.01 | 1.54099 | 1.53723 | 1.54098 | -0.31 | 1001.74 |
132 | 2005.01.20 23:00 | buy limit | 19 | 0.01 | 1.54155 | 1.53755 | 1.54220 | ||
133 | 2005.01.20 23:00 | sell limit | 20 | 0.01 | 1.54294 | 1.54694 | 1.54230 | ||
134 | 2005.01.20 23:15 | modify | 19 | 0.01 | 1.54157 | 1.53757 | 1.54220 | ||
135 | 2005.01.20 23:15 | modify | 20 | 0.01 | 1.54293 | 1.54693 | 1.54230 | ||
136 | 2005.01.20 23:30 | modify | 19 | 0.01 | 1.54130 | 1.53730 | 1.54210 | ||
137 | 2005.01.20 23:30 | modify | 20 | 0.01 | 1.54304 | 1.54704 | 1.54224 | ||
138 | 2005.01.20 23:45 | modify | 19 | 0.01 | 1.54128 | 1.53728 | 1.54206 | ||
139 | 2005.01.20 23:45 | modify | 20 | 0.01 | 1.54294 | 1.54694 | 1.54216 | ||
140 | 2005.01.21 00:00 | modify | 19 | 0.01 | 1.54126 | 1.53726 | 1.54206 | ||
141 | 2005.01.21 00:00 | modify | 20 | 0.01 | 1.54299 | 1.54699 | 1.54219 | ||
142 | 2005.01.21 00:15 | modify | 20 | 0.01 | 1.54297 | 1.54697 | 1.54217 | ||
143 | 2005.01.21 00:30 | modify | 19 | 0.01 | 1.54124 | 1.53724 | 1.54204 | ||
144 | 2005.01.21 00:30 | modify | 20 | 0.01 | 1.54306 | 1.54706 | 1.54226 | ||
145 | 2005.01.21 00:45 | modify | 19 | 0.01 | 1.54122 | 1.53722 | 1.54202 | ||
146 | 2005.01.21 00:45 | modify | 20 | 0.01 | 1.54311 | 1.54711 | 1.54231 | ||
147 | 2005.01.21 00:47 | sell | 20 | 0.01 | 1.54311 | 1.54711 | 1.54231 | ||
148 | 2005.01.21 00:48 | modify | 20 | 0.01 | 1.54311 | 0.00000 | 1.54231 | ||
149 | 2005.01.21 00:59 | t/p | 20 | 0.01 | 1.54226 | 0.00000 | 1.54231 | 0.78 | 1002.52 |
150 | 2005.01.21 01:00 | delete | 19 | 0.01 | 1.54122 | 1.53722 | 1.54202 | ||
151 | 2005.01.21 23:00 | buy limit | 21 | 0.01 | 1.54467 | 1.54067 | 1.54547 | ||
152 | 2005.01.21 23:00 | sell limit | 22 | 0.01 | 1.54715 | 1.55115 | 1.54635 | ||
153 | 2005.01.21 23:15 | modify | 21 | 0.01 | 1.54475 | 1.54075 | 1.54555 | ||
154 | 2005.01.21 23:15 | modify | 22 | 0.01 | 1.54665 | 1.55065 | 1.54585 | ||
155 | 2005.01.21 23:30 | modify | 21 | 0.01 | 1.54479 | 1.54079 | 1.54558 | ||
156 | 2005.01.21 23:30 | modify | 22 | 0.01 | 1.54646 | 1.55046 | 1.54568 | ||
157 | 2005.01.21 23:45 | delete | 21 | 0.01 | 1.54479 | 1.54079 | 1.54558 | ||
158 | 2005.01.21 23:45 | delete | 22 | 0.01 | 1.54646 | 1.55046 | 1.54568 | ||
159 | 2005.01.25 23:00 | buy limit | 23 | 0.01 | 1.54695 | 1.54295 | 1.54775 | ||
160 | 2005.01.25 23:00 | sell limit | 24 | 0.01 | 1.54986 | 1.55386 | 1.54906 | ||
161 | 2005.01.25 23:15 | modify | 23 | 0.01 | 1.54685 | 1.54285 | 1.54765 | ||
162 | 2005.01.25 23:15 | modify | 24 | 0.01 | 1.54957 | 1.55357 | 1.54877 | ||
163 | 2005.01.25 23:30 | modify | 23 | 0.01 | 1.54679 | 1.54279 | 1.54759 | ||
164 | 2005.01.25 23:30 | modify | 24 | 0.01 | 1.54929 | 1.55329 | 1.54849 | ||
165 | 2005.01.25 23:45 | modify | 23 | 0.01 | 1.54682 | 1.54282 | 1.54762 | ||
166 | 2005.01.25 23:45 | modify | 24 | 0.01 | 1.54895 | 1.55295 | 1.54815 | ||
167 | 2005.01.26 00:00 | modify | 23 | 0.01 | 1.54685 | 1.54285 | 1.54765 | ||
168 | 2005.01.26 00:00 | modify | 24 | 0.01 | 1.54870 | 1.55270 | 1.54790 | ||
169 | 2005.01.26 00:15 | modify | 23 | 0.01 | 1.54702 | 1.54302 | 1.54759 | ||
170 | 2005.01.26 00:15 | modify | 24 | 0.01 | 1.54826 | 1.55226 | 1.54769 | ||
171 | 2005.01.26 00:30 | modify | 24 | 0.01 | 1.54820 | 1.55220 | 1.54767 | ||
172 | 2005.01.26 00:45 | modify | 23 | 0.01 | 1.54707 | 1.54307 | 1.54752 | ||
173 | 2005.01.26 00:45 | modify | 24 | 0.01 | 1.54807 | 1.55207 | 1.54762 | ||
174 | 2005.01.26 00:54 | buy | 23 | 0.01 | 1.54703 | 1.54307 | 1.54752 | ||
175 | 2005.01.26 00:55 | modify | 23 | 0.01 | 1.54703 | 0.00000 | 1.54752 | ||
176 | 2005.01.26 00:55 | t/p | 23 | 0.01 | 1.54762 | 0.00000 | 1.54752 | 0.52 | 1003.04 |
177 | 2005.01.26 00:56 | buy limit | 25 | 0.01 | 1.54707 | 1.54307 | 1.54752 | ||
178 | 2005.01.26 01:00 | delete | 25 | 0.01 | 1.54707 | 1.54307 | 1.54752 | ||
179 | 2005.01.26 01:00 | delete | 24 | 0.01 | 1.54807 | 1.55207 | 1.54762 | ||
180 | 2005.01.26 23:00 | buy limit | 26 | 0.01 | 1.54699 | 1.54299 | 1.54762 | ||
181 | 2005.01.26 23:00 | sell limit | 27 | 0.01 | 1.54835 | 1.55235 | 1.54772 | ||
182 | 2005.01.26 23:04 | buy | 26 | 0.01 | 1.54684 | 1.54299 | 1.54762 | ||
183 | 2005.01.26 23:05 | modify | 26 | 0.01 | 1.54684 | 1.54284 | 1.54762 | ||
184 | 2005.01.26 23:08 | t/p | 26 | 0.01 | 1.54764 | 1.54284 | 1.54762 | 0.73 | 1003.77 |
185 | 2005.01.26 23:09 | buy limit | 28 | 0.01 | 1.54699 | 1.54299 | 1.54762 | ||
186 | 2005.01.26 23:14 | buy | 28 | 0.01 | 1.54691 | 1.54299 | 1.54762 | ||
187 | 2005.01.26 23:15 | modify | 27 | 0.01 | 1.54847 | 1.55247 | 1.54767 | ||
188 | 2005.01.26 23:15 | modify | 28 | 0.01 | 1.54691 | 1.54291 | 1.54748 | ||
189 | 2005.01.26 23:24 | t/p | 28 | 0.01 | 1.54748 | 1.54291 | 1.54748 | 0.50 | 1004.27 |
190 | 2005.01.26 23:24 | buy limit | 29 | 0.01 | 1.54659 | 1.54259 | 1.54739 | ||
191 | 2005.01.26 23:30 | modify | 29 | 0.01 | 1.54656 | 1.54256 | 1.54736 | ||
192 | 2005.01.26 23:30 | modify | 27 | 0.01 | 1.54839 | 1.55239 | 1.54759 | ||
193 | 2005.01.26 23:45 | modify | 29 | 0.01 | 1.54657 | 1.54257 | 1.54737 | ||
194 | 2005.01.26 23:45 | modify | 27 | 0.01 | 1.54827 | 1.55227 | 1.54747 | ||
195 | 2005.01.27 00:00 | modify | 29 | 0.01 | 1.54661 | 1.54261 | 1.54730 | ||
196 | 2005.01.27 00:00 | modify | 27 | 0.01 | 1.54808 | 1.55208 | 1.54740 | ||
197 | 2005.01.27 00:15 | modify | 29 | 0.01 | 1.54665 | 1.54265 | 1.54727 | ||
198 | 2005.01.27 00:15 | modify | 27 | 0.01 | 1.54798 | 1.55198 | 1.54737 | ||
199 | 2005.01.27 00:30 | modify | 29 | 0.01 | 1.54664 | 1.54264 | 1.54725 | ||
200 | 2005.01.27 00:30 | modify | 27 | 0.01 | 1.54796 | 1.55196 | 1.54735 | ||
201 | 2005.01.27 00:45 | modify | 29 | 0.01 | 1.54663 | 1.54263 | 1.54721 | ||
202 | 2005.01.27 00:45 | modify | 27 | 0.01 | 1.54789 | 1.55189 | 1.54731 | ||
203 | 2005.01.27 00:48 | sell | 27 | 0.01 | 1.54790 | 1.55189 | 1.54731 | ||
204 | 2005.01.27 00:49 | modify | 27 | 0.01 | 1.54790 | 0.00000 | 1.54731 | ||
205 | 2005.01.27 00:57 | t/p | 27 | 0.01 | 1.54728 | 0.00000 | 1.54731 | 0.55 | 1004.82 |
206 | 2005.01.27 00:58 | sell limit | 30 | 0.01 | 1.54789 | 1.55189 | 1.54731 | ||
207 | 2005.01.27 01:00 | delete | 29 | 0.01 | 1.54663 | 1.54263 | 1.54721 | ||
208 | 2005.01.27 01:00 | delete | 30 | 0.01 | 1.54789 | 1.55189 | 1.54731 | ||
209 | 2005.01.27 23:00 | buy limit | 31 | 0.01 | 1.54368 | 1.53968 | 1.54420 | ||
210 | 2005.01.27 23:00 | sell limit | 32 | 0.01 | 1.54481 | 1.54881 | 1.54430 | ||
211 | 2005.01.27 23:15 | modify | 31 | 0.01 | 1.54372 | 1.53972 | 1.54416 | ||
212 | 2005.01.27 23:15 | modify | 32 | 0.01 | 1.54469 | 1.54869 | 1.54426 | ||
213 | 2005.01.27 23:30 | modify | 31 | 0.01 | 1.54379 | 1.53979 | 1.54412 | ||
214 | 2005.01.27 23:30 | modify | 32 | 0.01 | 1.54455 | 1.54855 | 1.54422 | ||
215 | 2005.01.27 23:45 | modify | 32 | 0.01 | 1.54454 | 1.54854 | 1.54422 | ||
216 | 2005.01.28 00:05 | sell | 32 | 0.01 | 1.54456 | 1.54854 | 1.54422 | ||
217 | 2005.01.28 00:06 | modify | 32 | 0.01 | 1.54456 | 0.00000 | 1.54422 | ||
218 | 2005.01.28 00:12 | t/p | 32 | 0.01 | 1.54419 | 0.00000 | 1.54422 | 0.30 | 1005.12 |
219 | 2005.01.28 00:14 | sell limit | 33 | 0.01 | 1.54454 | 1.54854 | 1.54422 | ||
220 | 2005.01.28 00:15 | modify | 33 | 0.01 | 1.54453 | 1.54853 | 1.54421 | ||
221 | 2005.01.28 00:20 | sell | 33 | 0.01 | 1.54458 | 1.54853 | 1.54421 | ||
222 | 2005.01.28 00:21 | modify | 33 | 0.01 | 1.54458 | 0.00000 | 1.54421 | ||
223 | 2005.01.28 00:31 | t/p | 33 | 0.01 | 1.54418 | 0.00000 | 1.54421 | 0.33 | 1005.45 |
224 | 2005.01.28 00:31 | sell limit | 34 | 0.01 | 1.54453 | 1.54853 | 1.54421 | ||
225 | 2005.01.28 00:33 | buy | 31 | 0.01 | 1.54372 | 1.53979 | 1.54412 | ||
226 | 2005.01.28 00:34 | modify | 31 | 0.01 | 1.54372 | 0.00000 | 1.54412 | ||
227 | 2005.01.28 00:34 | t/p | 31 | 0.01 | 1.54412 | 0.00000 | 1.54412 | 0.33 | 1005.78 |
228 | 2005.01.28 00:35 | buy limit | 35 | 0.01 | 1.54379 | 1.53979 | 1.54411 | ||
229 | 2005.01.28 00:38 | sell | 34 | 0.01 | 1.54471 | 1.54853 | 1.54421 | ||
230 | 2005.01.28 00:39 | modify | 34 | 0.01 | 1.54471 | 0.00000 | 1.54421 | ||
231 | 2005.01.28 00:45 | modify | 34 | 0.01 | 1.54471 | 0.00000 | 1.54426 | ||
232 | 2005.01.28 00:46 | t/p | 34 | 0.01 | 1.54417 | 0.00000 | 1.54426 | 0.47 | 1006.25 |
233 | 2005.01.28 00:46 | sell limit | 36 | 0.01 | 1.54462 | 1.54862 | 1.54426 | ||
234 | 2005.01.28 00:49 | sell | 36 | 0.01 | 1.54463 | 1.54862 | 1.54426 | ||
235 | 2005.01.28 00:50 | modify | 36 | 0.01 | 1.54463 | 0.00000 | 1.54426 | ||
236 | 2005.01.28 00:52 | t/p | 36 | 0.01 | 1.54425 | 0.00000 | 1.54426 | 0.31 | 1006.56 |
237 | 2005.01.28 00:53 | sell limit | 37 | 0.01 | 1.54462 | 1.54862 | 1.54426 | ||
238 | 2005.01.28 00:57 | sell | 37 | 0.01 | 1.54465 | 1.54862 | 1.54426 | ||
239 | 2005.01.28 00:58 | modify | 37 | 0.01 | 1.54465 | 0.00000 | 1.54426 | ||
240 | 2005.01.28 01:00 | delete | 35 | 0.01 | 1.54379 | 1.53979 | 1.54411 | ||
241 | 2005.01.28 01:00 | modify | 37 | 0.01 | 1.54465 | 1.54865 | 1.54435 | ||
242 | 2005.01.28 01:01 | t/p | 37 | 0.01 | 1.54432 | 1.54865 | 1.54435 | 0.26 | 1006.82 |
243 | 2005.01.28 23:00 | buy limit | 38 | 0.01 | 1.54589 | 1.54189 | 1.54634 | ||
244 | 2005.01.28 23:00 | sell limit | 39 | 0.01 | 1.54689 | 1.55089 | 1.54644 | ||
245 | 2005.01.28 23:15 | modify | 38 | 0.01 | 1.54592 | 1.54192 | 1.54633 | ||
246 | 2005.01.28 23:15 | modify | 39 | 0.01 | 1.54684 | 1.55084 | 1.54643 | ||
247 | 2005.01.28 23:30 | modify | 39 | 0.01 | 1.54678 | 1.55078 | 1.54640 | ||
248 | 2005.01.28 23:45 | delete | 38 | 0.01 | 1.54592 | 1.54192 | 1.54633 | ||
249 | 2005.01.28 23:45 | delete | 39 | 0.01 | 1.54678 | 1.55078 | 1.54640 | ||
250 | 2005.02.01 23:00 | buy limit | 40 | 0.01 | 1.55172 | 1.54772 | 1.55252 | ||
251 | 2005.02.01 23:00 | sell limit | 41 | 0.01 | 1.55420 | 1.55820 | 1.55340 | ||
252 | 2005.02.01 23:15 | modify | 40 | 0.01 | 1.55171 | 1.54771 | 1.55251 | ||
253 | 2005.02.01 23:15 | modify | 41 | 0.01 | 1.55408 | 1.55808 | 1.55328 | ||
254 | 2005.02.01 23:30 | modify | 40 | 0.01 | 1.55195 | 1.54795 | 1.55272 | ||
255 | 2005.02.01 23:30 | modify | 41 | 0.01 | 1.55359 | 1.55759 | 1.55282 | ||
256 | 2005.02.01 23:45 | modify | 40 | 0.01 | 1.55204 | 1.54804 | 1.55268 | ||
257 | 2005.02.01 23:45 | modify | 41 | 0.01 | 1.55341 | 1.55741 | 1.55278 | ||
258 | 2005.02.02 00:00 | modify | 40 | 0.01 | 1.55200 | 1.54800 | 1.55272 | ||
259 | 2005.02.02 00:00 | modify | 41 | 0.01 | 1.55354 | 1.55754 | 1.55282 | ||
260 | 2005.02.02 00:07 | sell | 41 | 0.01 | 1.55355 | 1.55754 | 1.55282 | ||
261 | 2005.02.02 00:08 | modify | 41 | 0.01 | 1.55355 | 0.00000 | 1.55282 | ||
262 | 2005.02.02 00:15 | modify | 40 | 0.01 | 1.55199 | 1.54799 | 1.55279 | ||
263 | 2005.02.02 00:15 | modify | 41 | 0.01 | 1.55355 | 0.00000 | 1.55290 | ||
264 | 2005.02.02 00:19 | t/p | 41 | 0.01 | 1.55290 | 0.00000 | 1.55290 | 0.58 | 1007.40 |
265 | 2005.02.02 00:20 | sell limit | 42 | 0.01 | 1.55371 | 1.55771 | 1.55291 | ||
266 | 2005.02.02 00:28 | sell | 42 | 0.01 | 1.55372 | 1.55771 | 1.55291 | ||
267 | 2005.02.02 00:29 | modify | 42 | 0.01 | 1.55372 | 0.00000 | 1.55292 | ||
268 | 2005.02.02 00:30 | modify | 40 | 0.01 | 1.55198 | 1.54798 | 1.55278 | ||
269 | 2005.02.02 00:30 | modify | 42 | 0.01 | 1.55372 | 0.00000 | 1.55305 | ||
270 | 2005.02.02 00:34 | t/p | 42 | 0.01 | 1.55295 | 0.00000 | 1.55305 | 0.70 | 1008.10 |
271 | 2005.02.02 00:35 | sell limit | 43 | 0.01 | 1.55401 | 1.55801 | 1.55321 | ||
272 | 2005.02.02 00:45 | modify | 40 | 0.01 | 1.55209 | 1.54809 | 1.55289 | ||
273 | 2005.02.02 00:45 | modify | 43 | 0.01 | 1.55414 | 1.55814 | 1.55334 | ||
274 | 2005.02.02 01:00 | delete | 40 | 0.01 | 1.55209 | 1.54809 | 1.55289 | ||
275 | 2005.02.02 01:00 | delete | 43 | 0.01 | 1.55414 | 1.55814 | 1.55334 | ||
276 | 2005.02.02 23:00 | buy limit | 44 | 0.01 | 1.55249 | 1.54849 | 1.55329 | ||
277 | 2005.02.02 23:00 | sell limit | 45 | 0.01 | 1.55505 | 1.55905 | 1.55425 | ||
278 | 2005.02.02 23:15 | modify | 44 | 0.01 | 1.55247 | 1.54847 | 1.55327 | ||
279 | 2005.02.02 23:15 | modify | 45 | 0.01 | 1.55482 | 1.55882 | 1.55402 | ||
280 | 2005.02.02 23:30 | modify | 44 | 0.01 | 1.55284 | 1.54884 | 1.55345 | ||
281 | 2005.02.02 23:30 | modify | 45 | 0.01 | 1.55415 | 1.55815 | 1.55355 | ||
282 | 2005.02.02 23:45 | modify | 44 | 0.01 | 1.55290 | 1.54890 | 1.55338 | ||
283 | 2005.02.02 23:45 | modify | 45 | 0.01 | 1.55396 | 1.55796 | 1.55348 | ||
284 | 2005.02.03 00:00 | modify | 45 | 0.01 | 1.55397 | 1.55797 | 1.55349 | ||
285 | 2005.02.03 00:05 | sell | 45 | 0.01 | 1.55402 | 1.55797 | 1.55349 | ||
286 | 2005.02.03 00:06 | modify | 45 | 0.01 | 1.55402 | 0.00000 | 1.55349 | ||
287 | 2005.02.03 00:12 | t/p | 45 | 0.01 | 1.55341 | 0.00000 | 1.55349 | 0.54 | 1008.64 |
288 | 2005.02.03 00:13 | sell limit | 46 | 0.01 | 1.55397 | 1.55797 | 1.55349 | ||
289 | 2005.02.03 00:15 | modify | 44 | 0.01 | 1.55291 | 1.54891 | 1.55341 | ||
290 | 2005.02.03 00:15 | modify | 46 | 0.01 | 1.55400 | 1.55800 | 1.55351 | ||
291 | 2005.02.03 00:30 | modify | 44 | 0.01 | 1.55288 | 1.54888 | 1.55339 | ||
292 | 2005.02.03 00:45 | modify | 44 | 0.01 | 1.55289 | 1.54889 | 1.55340 | ||
293 | 2005.02.03 00:49 | sell | 46 | 0.01 | 1.55403 | 1.55800 | 1.55351 | ||
294 | 2005.02.03 00:50 | modify | 46 | 0.01 | 1.55403 | 0.00000 | 1.55351 | ||
295 | 2005.02.03 00:51 | t/p | 46 | 0.01 | 1.55344 | 0.00000 | 1.55351 | 0.52 | 1009.16 |
296 | 2005.02.03 00:52 | sell limit | 47 | 0.01 | 1.55401 | 1.55801 | 1.55350 | ||
297 | 2005.02.03 01:00 | delete | 44 | 0.01 | 1.55289 | 1.54889 | 1.55340 | ||
298 | 2005.02.03 01:00 | delete | 47 | 0.01 | 1.55401 | 1.55801 | 1.55350 | ||
299 | 2005.02.03 23:00 | buy limit | 48 | 0.01 | 1.55834 | 1.55434 | 1.55894 | ||
300 | 2005.02.03 23:00 | sell limit | 49 | 0.01 | 1.55963 | 1.56363 | 1.55904 | ||
301 | 2005.02.03 23:15 | modify | 48 | 0.01 | 1.55837 | 1.55437 | 1.55891 | ||
302 | 2005.02.03 23:15 | modify | 49 | 0.01 | 1.55955 | 1.56355 | 1.55901 | ||
303 | 2005.02.03 23:30 | modify | 48 | 0.01 | 1.55844 | 1.55444 | 1.55897 | ||
304 | 2005.02.03 23:30 | modify | 49 | 0.01 | 1.55959 | 1.56359 | 1.55907 | ||
305 | 2005.02.03 23:45 | modify | 48 | 0.01 | 1.55856 | 1.55456 | 1.55901 | ||
306 | 2005.02.03 23:45 | modify | 49 | 0.01 | 1.55955 | 1.56355 | 1.55911 | ||
307 | 2005.02.04 00:00 | modify | 49 | 0.01 | 1.55960 | 1.56360 | 1.55913 | ||
308 | 2005.02.04 00:15 | modify | 48 | 0.01 | 1.55854 | 1.55454 | 1.55901 | ||
309 | 2005.02.04 00:15 | modify | 49 | 0.01 | 1.55957 | 1.56357 | 1.55911 | ||
310 | 2005.02.04 00:30 | modify | 49 | 0.01 | 1.55959 | 1.56359 | 1.55912 | ||
311 | 2005.02.04 00:43 | sell | 49 | 0.01 | 1.55977 | 1.56359 | 1.55912 | ||
312 | 2005.02.04 00:43 | modify | 49 | 0.01 | 1.55977 | 0.00000 | 1.55912 | ||
313 | 2005.02.04 00:45 | modify | 48 | 0.01 | 1.55847 | 1.55447 | 1.55908 | ||
314 | 2005.02.04 00:45 | modify | 49 | 0.01 | 1.55977 | 0.00000 | 1.55918 | ||
315 | 2005.02.04 01:00 | delete | 48 | 0.01 | 1.55847 | 1.55447 | 1.55908 | ||
316 | 2005.02.04 01:00 | modify | 49 | 0.01 | 1.55977 | 1.56377 | 1.55933 | ||
317 | 2005.02.04 01:15 | modify | 49 | 0.01 | 1.55977 | 1.56377 | 1.55947 | ||
318 | 2005.02.04 01:30 | modify | 49 | 0.01 | 1.55977 | 1.56377 | 1.55960 | ||
319 | 2005.02.04 01:41 | t/p | 49 | 0.01 | 1.55955 | 1.56377 | 1.55960 | 0.16 | 1009.32 |
320 | 2005.02.04 23:00 | buy limit | 50 | 0.01 | 1.55711 | 1.55311 | 1.55791 | ||
321 | 2005.02.04 23:00 | sell limit | 51 | 0.01 | 1.55886 | 1.56286 | 1.55806 | ||
322 | 2005.02.04 23:15 | modify | 50 | 0.01 | 1.55713 | 1.55313 | 1.55793 | ||
323 | 2005.02.04 23:15 | modify | 51 | 0.01 | 1.55891 | 1.56291 | 1.55811 | ||
324 | 2005.02.04 23:30 | modify | 51 | 0.01 | 1.55905 | 1.56305 | 1.55825 | ||
325 | 2005.02.04 23:45 | delete | 50 | 0.01 | 1.55713 | 1.55313 | 1.55793 | ||
326 | 2005.02.04 23:45 | delete | 51 | 0.01 | 1.55905 | 1.56305 | 1.55825 | ||
327 | 2005.02.08 23:00 | buy limit | 52 | 0.01 | 1.55862 | 1.55462 | 1.55914 | ||
328 | 2005.02.08 23:00 | sell limit | 53 | 0.01 | 1.55975 | 1.56375 | 1.55924 | ||
329 | 2005.02.08 23:15 | modify | 52 | 0.01 | 1.55851 | 1.55451 | 1.55907 | ||
330 | 2005.02.08 23:15 | modify | 53 | 0.01 | 1.55972 | 1.56372 | 1.55917 | ||
331 | 2005.02.08 23:30 | modify | 52 | 0.01 | 1.55847 | 1.55447 | 1.55902 | ||
332 | 2005.02.08 23:30 | modify | 53 | 0.01 | 1.55966 | 1.56366 | 1.55912 | ||
333 | 2005.02.08 23:45 | modify | 52 | 0.01 | 1.55838 | 1.55438 | 1.55900 | ||
334 | 2005.02.08 23:45 | modify | 53 | 0.01 | 1.55971 | 1.56371 | 1.55910 | ||
335 | 2005.02.09 00:00 | modify | 52 | 0.01 | 1.55836 | 1.55436 | 1.55896 | ||
336 | 2005.02.09 00:00 | modify | 53 | 0.01 | 1.55965 | 1.56365 | 1.55906 | ||
337 | 2005.02.09 00:15 | modify | 52 | 0.01 | 1.55841 | 1.55441 | 1.55894 | ||
338 | 2005.02.09 00:15 | modify | 53 | 0.01 | 1.55957 | 1.56357 | 1.55904 | ||
339 | 2005.02.09 00:24 | sell | 53 | 0.01 | 1.55958 | 1.56357 | 1.55904 | ||
340 | 2005.02.09 00:25 | modify | 53 | 0.01 | 1.55958 | 0.00000 | 1.55904 | ||
341 | 2005.02.09 00:30 | modify | 52 | 0.01 | 1.55836 | 1.55436 | 1.55897 | ||
342 | 2005.02.09 00:30 | modify | 53 | 0.01 | 1.55958 | 0.00000 | 1.55907 | ||
343 | 2005.02.09 00:45 | modify | 52 | 0.01 | 1.55834 | 1.55434 | 1.55899 | ||
344 | 2005.02.09 00:45 | modify | 53 | 0.01 | 1.55958 | 0.00000 | 1.55909 | ||
345 | 2005.02.09 01:00 | delete | 52 | 0.01 | 1.55834 | 1.55434 | 1.55899 | ||
346 | 2005.02.09 01:00 | modify | 53 | 0.01 | 1.55958 | 1.56358 | 1.55914 | ||
347 | 2005.02.09 01:01 | t/p | 53 | 0.01 | 1.55913 | 1.56358 | 1.55914 | 0.38 | 1009.70 |
348 | 2005.02.09 23:00 | buy limit | 54 | 0.01 | 1.55613 | 1.55213 | 1.55693 | ||
349 | 2005.02.09 23:00 | sell limit | 55 | 0.01 | 1.55803 | 1.56203 | 1.55723 | ||
350 | 2005.02.09 23:15 | modify | 54 | 0.01 | 1.55638 | 1.55238 | 1.55716 | ||
351 | 2005.02.09 23:30 | modify | 54 | 0.01 | 1.55679 | 1.55279 | 1.55729 | ||
352 | 2005.02.09 23:30 | modify | 55 | 0.01 | 1.55788 | 1.56188 | 1.55739 | ||
353 | 2005.02.09 23:34 | sell | 55 | 0.01 | 1.55788 | 1.56188 | 1.55739 | ||
354 | 2005.02.09 23:45 | modify | 54 | 0.01 | 1.55690 | 1.55290 | 1.55737 | ||
355 | 2005.02.09 23:45 | modify | 55 | 0.01 | 1.55788 | 1.56188 | 1.55747 | ||
356 | 2005.02.09 23:50 | modify | 55 | 0.01 | 1.55788 | 0.00000 | 1.55747 | ||
357 | 2005.02.10 00:00 | modify | 55 | 0.01 | 1.55788 | 0.00000 | 1.55749 | ||
358 | 2005.02.10 00:04 | t/p | 55 | 0.01 | 1.55747 | 0.00000 | 1.55749 | 0.14 | 1009.84 |
359 | 2005.02.10 00:05 | sell limit | 56 | 0.01 | 1.55797 | 1.56197 | 1.55749 | ||
360 | 2005.02.10 00:06 | sell | 56 | 0.01 | 1.55803 | 1.56197 | 1.55749 | ||
361 | 2005.02.10 00:07 | modify | 56 | 0.01 | 1.55803 | 0.00000 | 1.55749 | ||
362 | 2005.02.10 00:15 | modify | 54 | 0.01 | 1.55688 | 1.55288 | 1.55742 | ||
363 | 2005.02.10 00:15 | modify | 56 | 0.01 | 1.55803 | 0.00000 | 1.55752 | ||
364 | 2005.02.10 00:26 | t/p | 56 | 0.01 | 1.55751 | 0.00000 | 1.55752 | 0.45 | 1010.29 |
365 | 2005.02.10 00:27 | sell limit | 57 | 0.01 | 1.55806 | 1.56206 | 1.55752 | ||
366 | 2005.02.10 00:28 | sell | 57 | 0.01 | 1.55807 | 1.56206 | 1.55752 | ||
367 | 2005.02.10 00:28 | modify | 57 | 0.01 | 1.55807 | 0.00000 | 1.55752 | ||
368 | 2005.02.10 00:30 | modify | 57 | 0.01 | 1.55807 | 0.00000 | 1.55756 | ||
369 | 2005.02.10 00:45 | modify | 54 | 0.01 | 1.55693 | 1.55293 | 1.55748 | ||
370 | 2005.02.10 01:00 | delete | 54 | 0.01 | 1.55693 | 1.55293 | 1.55748 | ||
371 | 2005.02.10 01:00 | modify | 57 | 0.01 | 1.55807 | 1.56207 | 1.55771 | ||
372 | 2005.02.10 01:01 | t/p | 57 | 0.01 | 1.55771 | 1.56207 | 1.55771 | 0.29 | 1010.58 |
373 | 2005.02.10 23:00 | buy limit | 58 | 0.01 | 1.55391 | 1.54991 | 1.55461 | ||
374 | 2005.02.10 23:00 | sell limit | 59 | 0.01 | 1.55541 | 1.55941 | 1.55471 | ||
375 | 2005.02.10 23:30 | modify | 58 | 0.01 | 1.55392 | 1.54992 | 1.55460 | ||
376 | 2005.02.10 23:30 | modify | 59 | 0.01 | 1.55538 | 1.55938 | 1.55470 | ||
377 | 2005.02.10 23:40 | sell | 59 | 0.01 | 1.55541 | 1.55938 | 1.55470 | ||
378 | 2005.02.10 23:40 | modify | 59 | 0.01 | 1.55541 | 1.55941 | 1.55470 | ||
379 | 2005.02.10 23:45 | modify | 58 | 0.01 | 1.55379 | 1.54979 | 1.55459 | ||
380 | 2005.02.10 23:45 | modify | 59 | 0.01 | 1.55541 | 1.55941 | 1.55478 | ||
381 | 2005.02.10 23:50 | modify | 59 | 0.01 | 1.55541 | 0.00000 | 1.55478 | ||
382 | 2005.02.11 00:00 | modify | 58 | 0.01 | 1.55390 | 1.54990 | 1.55470 | ||
383 | 2005.02.11 00:00 | modify | 59 | 0.01 | 1.55541 | 0.00000 | 1.55491 | ||
384 | 2005.02.11 00:15 | modify | 58 | 0.01 | 1.55385 | 1.54985 | 1.55465 | ||
385 | 2005.02.11 00:15 | modify | 59 | 0.01 | 1.55541 | 0.00000 | 1.55504 | ||
386 | 2005.02.11 00:30 | modify | 58 | 0.01 | 1.55387 | 1.54987 | 1.55467 | ||
387 | 2005.02.11 00:30 | modify | 59 | 0.01 | 1.55541 | 0.00000 | 1.55513 | ||
388 | 2005.02.11 00:45 | modify | 58 | 0.01 | 1.55406 | 1.55006 | 1.55486 | ||
389 | 2005.02.11 00:45 | modify | 59 | 0.01 | 1.55541 | 0.00000 | 1.55526 | ||
390 | 2005.02.11 00:53 | t/p | 59 | 0.01 | 1.55522 | 0.00000 | 1.55526 | 0.05 | 1010.64 |
391 | 2005.02.11 00:54 | sell limit | 60 | 0.01 | 1.55636 | 1.56036 | 1.55556 | ||
392 | 2005.02.11 01:00 | delete | 58 | 0.01 | 1.55406 | 1.55006 | 1.55486 | ||
393 | 2005.02.11 01:00 | delete | 60 | 0.01 | 1.55636 | 1.56036 | 1.55556 | ||
394 | 2005.02.11 23:00 | buy limit | 61 | 0.01 | 1.55635 | 1.55235 | 1.55680 | ||
395 | 2005.02.11 23:00 | sell limit | 62 | 0.01 | 1.55734 | 1.56134 | 1.55690 | ||
396 | 2005.02.11 23:01 | sell | 62 | 0.01 | 1.55738 | 1.56134 | 1.55690 | ||
397 | 2005.02.11 23:02 | modify | 62 | 0.01 | 1.55738 | 1.56138 | 1.55690 | ||
398 | 2005.02.11 23:30 | modify | 61 | 0.01 | 1.55630 | 1.55230 | 1.55683 | ||
399 | 2005.02.11 23:30 | modify | 62 | 0.01 | 1.55738 | 1.56138 | 1.55693 | ||
400 | 2005.02.11 23:45 | delete | 61 | 0.01 | 1.55630 | 1.55230 | 1.55683 | ||
401 | 2005.02.11 23:45 | modify | 62 | 0.01 | 1.55738 | 1.56138 | 1.55696 | ||
402 | 2005.02.11 23:50 | modify | 62 | 0.01 | 1.55738 | 0.00000 | 1.55696 | ||
403 | 2005.02.14 00:00 | modify | 62 | 0.01 | 1.55738 | 0.00000 | 1.55704 | ||
404 | 2005.02.14 00:00 | t/p | 62 | 0.01 | 1.55702 | 0.00000 | 1.55704 | 0.22 | 1010.86 |
405 | 2005.02.15 23:00 | buy limit | 63 | 0.01 | 1.54851 | 1.54451 | 1.54896 | ||
406 | 2005.02.15 23:00 | sell limit | 64 | 0.01 | 1.54950 | 1.55350 | 1.54906 | ||
407 | 2005.02.15 23:01 | sell | 64 | 0.01 | 1.54954 | 1.55350 | 1.54906 | ||
408 | 2005.02.15 23:01 | modify | 64 | 0.01 | 1.54954 | 1.55354 | 1.54906 | ||
409 | 2005.02.15 23:15 | modify | 63 | 0.01 | 1.54847 | 1.54447 | 1.54899 | ||
410 | 2005.02.15 23:15 | modify | 64 | 0.01 | 1.54954 | 1.55354 | 1.54909 | ||
411 | 2005.02.15 23:30 | modify | 63 | 0.01 | 1.54839 | 1.54439 | 1.54908 | ||
412 | 2005.02.15 23:30 | modify | 64 | 0.01 | 1.54954 | 1.55354 | 1.54918 | ||
413 | 2005.02.15 23:45 | modify | 63 | 0.01 | 1.54841 | 1.54441 | 1.54919 | ||
414 | 2005.02.15 23:45 | modify | 64 | 0.01 | 1.54954 | 1.55354 | 1.54929 | ||
415 | 2005.02.15 23:47 | t/p | 64 | 0.01 | 1.54928 | 1.55354 | 1.54929 | 0.19 | 1011.05 |
416 | 2005.02.15 23:48 | sell limit | 65 | 0.01 | 1.55006 | 1.55406 | 1.54929 | ||
417 | 2005.02.16 00:00 | modify | 63 | 0.01 | 1.54848 | 1.54448 | 1.54925 | ||
418 | 2005.02.16 00:00 | modify | 65 | 0.01 | 1.55011 | 1.55411 | 1.54935 | ||
419 | 2005.02.16 00:15 | modify | 63 | 0.01 | 1.54869 | 1.54469 | 1.54932 | ||
420 | 2005.02.16 00:15 | modify | 65 | 0.01 | 1.55005 | 1.55405 | 1.54942 | ||
421 | 2005.02.16 00:30 | modify | 63 | 0.01 | 1.54858 | 1.54458 | 1.54929 | ||
422 | 2005.02.16 00:30 | modify | 65 | 0.01 | 1.55010 | 1.55410 | 1.54939 | ||
423 | 2005.02.16 00:31 | buy | 63 | 0.01 | 1.54858 | 1.54458 | 1.54929 | ||
424 | 2005.02.16 00:32 | modify | 63 | 0.01 | 1.54858 | 0.00000 | 1.54929 | ||
425 | 2005.02.16 00:45 | modify | 65 | 0.01 | 1.55028 | 1.55428 | 1.54948 | ||
426 | 2005.02.16 00:45 | modify | 63 | 0.01 | 1.54858 | 0.00000 | 1.54915 | ||
427 | 2005.02.16 01:00 | delete | 65 | 0.01 | 1.55028 | 1.55428 | 1.54948 | ||
428 | 2005.02.16 01:00 | modify | 63 | 0.01 | 1.54858 | 1.54458 | 1.54909 | ||
429 | 2005.02.16 01:15 | modify | 63 | 0.01 | 1.54858 | 1.54458 | 1.54898 | ||
430 | 2005.02.16 01:30 | modify | 63 | 0.01 | 1.54858 | 1.54458 | 1.54872 | ||
431 | 2005.02.16 01:45 | modify | 63 | 0.01 | 1.54858 | 1.54458 | 1.54846 | ||
432 | 2005.02.16 02:00 | modify | 63 | 0.01 | 1.54858 | 1.54458 | 1.54822 | ||
433 | 2005.02.16 02:15 | modify | 63 | 0.01 | 1.54858 | 1.54458 | 1.54798 | ||
434 | 2005.02.16 02:20 | t/p | 63 | 0.01 | 1.54798 | 1.54458 | 1.54798 | -0.67 | 1010.38 |
435 | 2005.02.16 23:00 | buy limit | 66 | 0.01 | 1.54607 | 1.54207 | 1.54664 | ||
436 | 2005.02.16 23:00 | sell limit | 67 | 0.01 | 1.54730 | 1.55130 | 1.54674 | ||
437 | 2005.02.16 23:15 | modify | 66 | 0.01 | 1.54601 | 1.54201 | 1.54660 | ||
438 | 2005.02.16 23:15 | modify | 67 | 0.01 | 1.54728 | 1.55128 | 1.54670 | ||
439 | 2005.02.16 23:30 | modify | 67 | 0.01 | 1.54725 | 1.55125 | 1.54668 | ||
440 | 2005.02.16 23:45 | modify | 67 | 0.01 | 1.54730 | 1.55130 | 1.54671 | ||
441 | 2005.02.17 00:00 | modify | 67 | 0.01 | 1.54738 | 1.55138 | 1.54675 | ||
442 | 2005.02.17 00:15 | modify | 66 | 0.01 | 1.54588 | 1.54188 | 1.54656 | ||
443 | 2005.02.17 00:15 | modify | 67 | 0.01 | 1.54734 | 1.55134 | 1.54666 | ||
444 | 2005.02.17 00:30 | modify | 67 | 0.01 | 1.54726 | 1.55126 | 1.54662 | ||
445 | 2005.02.17 00:45 | modify | 67 | 0.01 | 1.54728 | 1.55128 | 1.54663 | ||
446 | 2005.02.17 01:00 | delete | 66 | 0.01 | 1.54588 | 1.54188 | 1.54656 | ||
447 | 2005.02.17 01:00 | delete | 67 | 0.01 | 1.54728 | 1.55128 | 1.54663 | ||
448 | 2005.02.17 23:00 | buy limit | 68 | 0.01 | 1.54544 | 1.54144 | 1.54624 | ||
449 | 2005.02.17 23:00 | sell limit | 69 | 0.01 | 1.54713 | 1.55113 | 1.54634 | ||
450 | 2005.02.17 23:00 | sell | 69 | 0.01 | 1.54716 | 1.55113 | 1.54634 | ||
451 | 2005.02.17 23:01 | modify | 69 | 0.01 | 1.54716 | 1.55116 | 1.54636 | ||
452 | 2005.02.17 23:15 | modify | 68 | 0.01 | 1.54537 | 1.54137 | 1.54617 | ||
453 | 2005.02.17 23:15 | modify | 69 | 0.01 | 1.54716 | 1.55116 | 1.54646 | ||
454 | 2005.02.17 23:30 | modify | 68 | 0.01 | 1.54552 | 1.54152 | 1.54632 | ||
455 | 2005.02.17 23:30 | modify | 69 | 0.01 | 1.54716 | 1.55116 | 1.54662 | ||
456 | 2005.02.17 23:45 | modify | 68 | 0.01 | 1.54555 | 1.54155 | 1.54635 | ||
457 | 2005.02.17 23:45 | modify | 69 | 0.01 | 1.54716 | 1.55116 | 1.54675 | ||
458 | 2005.02.17 23:50 | modify | 69 | 0.01 | 1.54716 | 0.00000 | 1.54675 | ||
459 | 2005.02.18 00:00 | modify | 68 | 0.01 | 1.54568 | 1.54168 | 1.54648 | ||
460 | 2005.02.18 00:00 | modify | 69 | 0.01 | 1.54716 | 0.00000 | 1.54691 | ||
461 | 2005.02.18 00:13 | t/p | 69 | 0.01 | 1.54688 | 0.00000 | 1.54691 | 0.15 | 1010.53 |
462 | 2005.02.18 00:14 | sell limit | 70 | 0.01 | 1.54803 | 1.55203 | 1.54723 | ||
463 | 2005.02.18 00:15 | modify | 68 | 0.01 | 1.54581 | 1.54181 | 1.54661 | ||
464 | 2005.02.18 00:15 | modify | 70 | 0.01 | 1.54798 | 1.55198 | 1.54718 | ||
465 | 2005.02.18 00:30 | modify | 68 | 0.01 | 1.54627 | 1.54227 | 1.54697 | ||
466 | 2005.02.18 00:30 | modify | 70 | 0.01 | 1.54776 | 1.55176 | 1.54707 | ||
467 | 2005.02.18 00:45 | modify | 68 | 0.01 | 1.54623 | 1.54223 | 1.54694 | ||
468 | 2005.02.18 00:45 | modify | 70 | 0.01 | 1.54775 | 1.55175 | 1.54704 | ||
469 | 2005.02.18 01:00 | delete | 68 | 0.01 | 1.54623 | 1.54223 | 1.54694 | ||
470 | 2005.02.18 01:00 | delete | 70 | 0.01 | 1.54775 | 1.55175 | 1.54704 | ||
471 | 2005.02.18 23:00 | buy limit | 71 | 0.01 | 1.54489 | 1.54089 | 1.54559 | ||
472 | 2005.02.18 23:00 | sell limit | 72 | 0.01 | 1.54639 | 1.55039 | 1.54569 | ||
473 | 2005.02.18 23:15 | modify | 71 | 0.01 | 1.54487 | 1.54087 | 1.54566 | ||
474 | 2005.02.18 23:15 | modify | 72 | 0.01 | 1.54654 | 1.55054 | 1.54576 | ||
475 | 2005.02.18 23:30 | modify | 72 | 0.01 | 1.54660 | 1.55060 | 1.54580 | ||
476 | 2005.02.18 23:45 | delete | 71 | 0.01 | 1.54487 | 1.54087 | 1.54566 | ||
477 | 2005.02.18 23:45 | delete | 72 | 0.01 | 1.54660 | 1.55060 | 1.54580 | ||
478 | 2005.02.22 23:00 | buy limit | 73 | 0.01 | 1.53461 | 1.53061 | 1.53541 | ||
479 | 2005.02.22 23:00 | sell limit | 74 | 0.01 | 1.53634 | 1.54034 | 1.53554 | ||
480 | 2005.02.22 23:15 | modify | 74 | 0.01 | 1.53628 | 1.54028 | 1.53550 | ||
481 | 2005.02.22 23:30 | modify | 73 | 0.01 | 1.53462 | 1.53062 | 1.53537 | ||
482 | 2005.02.22 23:30 | modify | 74 | 0.01 | 1.53621 | 1.54021 | 1.53547 | ||
483 | 2005.02.22 23:45 | modify | 73 | 0.01 | 1.53465 | 1.53065 | 1.53534 | ||
484 | 2005.02.22 23:45 | modify | 74 | 0.01 | 1.53612 | 1.54012 | 1.53544 | ||
485 | 2005.02.23 00:00 | modify | 73 | 0.01 | 1.53476 | 1.53076 | 1.53538 | ||
486 | 2005.02.23 00:00 | modify | 74 | 0.01 | 1.53609 | 1.54009 | 1.53548 | ||
487 | 2005.02.23 00:15 | modify | 74 | 0.01 | 1.53605 | 1.54005 | 1.53545 | ||
488 | 2005.02.23 00:27 | sell | 74 | 0.01 | 1.53605 | 1.54005 | 1.53545 | ||
489 | 2005.02.23 00:28 | modify | 74 | 0.01 | 1.53605 | 0.00000 | 1.53545 | ||
490 | 2005.02.23 00:30 | t/p | 74 | 0.01 | 1.53539 | 0.00000 | 1.53545 | 0.59 | 1011.12 |
491 | 2005.02.23 00:30 | modify | 73 | 0.01 | 1.53471 | 1.53071 | 1.53537 | ||
492 | 2005.02.23 00:30 | sell limit | 75 | 0.01 | 1.53613 | 1.54013 | 1.53547 | ||
493 | 2005.02.23 00:45 | modify | 73 | 0.01 | 1.53466 | 1.53066 | 1.53545 | ||
494 | 2005.02.23 00:45 | modify | 75 | 0.01 | 1.53634 | 1.54034 | 1.53555 | ||
495 | 2005.02.23 00:54 | sell | 75 | 0.01 | 1.53638 | 1.54034 | 1.53555 | ||
496 | 2005.02.23 00:55 | modify | 75 | 0.01 | 1.53638 | 0.00000 | 1.53558 | ||
497 | 2005.02.23 01:00 | delete | 73 | 0.01 | 1.53466 | 1.53066 | 1.53545 | ||
498 | 2005.02.23 01:00 | modify | 75 | 0.01 | 1.53638 | 1.54038 | 1.53571 | ||
499 | 2005.02.23 01:15 | modify | 75 | 0.01 | 1.53638 | 1.54038 | 1.53583 | ||
500 | 2005.02.23 01:30 | modify | 75 | 0.01 | 1.53638 | 1.54038 | 1.53594 | ||
501 | 2005.02.23 01:45 | modify | 75 | 0.01 | 1.53638 | 1.54038 | 1.53605 | ||
502 | 2005.02.23 02:00 | modify | 75 | 0.01 | 1.53638 | 1.54038 | 1.53617 | ||
503 | 2005.02.23 02:15 | modify | 75 | 0.01 | 1.53638 | 1.54038 | 1.53634 | ||
504 | 2005.02.23 02:30 | modify | 75 | 0.01 | 1.53638 | 1.54038 | 1.53642 | ||
505 | 2005.02.23 02:39 | t/p | 75 | 0.01 | 1.53640 | 1.54038 | 1.53642 | -0.09 | 1011.03 |
506 | 2005.02.23 23:00 | buy limit | 76 | 0.01 | 1.53622 | 1.53222 | 1.53680 | ||
507 | 2005.02.23 23:00 | sell limit | 77 | 0.01 | 1.53747 | 1.54147 | 1.53690 | ||
508 | 2005.02.23 23:15 | modify | 76 | 0.01 | 1.53643 | 1.53243 | 1.53673 | ||
509 | 2005.02.23 23:15 | modify | 77 | 0.01 | 1.53712 | 1.54112 | 1.53683 | ||
510 | 2005.02.23 23:30 | modify | 76 | 0.01 | 1.53640 | 1.53240 | 1.53676 | ||
511 | 2005.02.23 23:30 | modify | 77 | 0.01 | 1.53721 | 1.54121 | 1.53686 | ||
512 | 2005.02.23 23:45 | modify | 76 | 0.01 | 1.53639 | 1.53239 | 1.53677 | ||
513 | 2005.02.23 23:45 | modify | 77 | 0.01 | 1.53724 | 1.54124 | 1.53687 | ||
514 | 2005.02.23 23:46 | sell | 77 | 0.01 | 1.53725 | 1.54124 | 1.53687 | ||
515 | 2005.02.23 23:50 | modify | 77 | 0.01 | 1.53725 | 0.00000 | 1.53687 | ||
516 | 2005.02.24 00:00 | modify | 76 | 0.01 | 1.53631 | 1.53231 | 1.53685 | ||
517 | 2005.02.24 00:00 | modify | 77 | 0.01 | 1.53725 | 0.00000 | 1.53695 | ||
518 | 2005.02.24 00:15 | modify | 76 | 0.01 | 1.53628 | 1.53228 | 1.53694 | ||
519 | 2005.02.24 00:15 | modify | 77 | 0.01 | 1.53725 | 0.00000 | 1.53704 | ||
520 | 2005.02.24 00:30 | modify | 76 | 0.01 | 1.53634 | 1.53234 | 1.53701 | ||
521 | 2005.02.24 00:30 | modify | 77 | 0.01 | 1.53725 | 0.00000 | 1.53711 | ||
522 | 2005.02.24 00:45 | modify | 76 | 0.01 | 1.53629 | 1.53229 | 1.53709 | ||
523 | 2005.02.24 00:45 | modify | 77 | 0.01 | 1.53725 | 0.00000 | 1.53725 | ||
524 | 2005.02.24 00:58 | t/p | 77 | 0.01 | 1.53721 | 0.00000 | 1.53725 | -0.23 | 1010.80 |
525 | 2005.02.24 00:59 | sell limit | 78 | 0.01 | 1.53810 | 1.54210 | 1.53730 | ||
526 | 2005.02.24 01:00 | delete | 76 | 0.01 | 1.53629 | 1.53229 | 1.53709 | ||
527 | 2005.02.24 01:00 | delete | 78 | 0.01 | 1.53810 | 1.54210 | 1.53730 | ||
528 | 2005.02.24 23:00 | buy limit | 79 | 0.01 | 1.54221 | 1.53821 | 1.54266 | ||
529 | 2005.02.24 23:00 | sell limit | 80 | 0.01 | 1.54320 | 1.54720 | 1.54276 | ||
530 | 2005.02.24 23:30 | modify | 79 | 0.01 | 1.54219 | 1.53819 | 1.54267 | ||
531 | 2005.02.24 23:30 | modify | 80 | 0.01 | 1.54324 | 1.54724 | 1.54277 | ||
532 | 2005.02.24 23:45 | modify | 80 | 0.01 | 1.54320 | 1.54720 | 1.54274 | ||
533 | 2005.02.25 00:00 | modify | 79 | 0.01 | 1.54230 | 1.53830 | 1.54268 | ||
534 | 2005.02.25 00:00 | modify | 80 | 0.01 | 1.54315 | 1.54715 | 1.54278 | ||
535 | 2005.02.25 00:15 | modify | 79 | 0.01 | 1.54229 | 1.53829 | 1.54267 | ||
536 | 2005.02.25 00:45 | modify | 79 | 0.01 | 1.54226 | 1.53826 | 1.54262 | ||
537 | 2005.02.25 00:45 | modify | 80 | 0.01 | 1.54308 | 1.54708 | 1.54272 | ||
538 | 2005.02.25 01:00 | delete | 79 | 0.01 | 1.54226 | 1.53826 | 1.54262 | ||
539 | 2005.02.25 01:00 | delete | 80 | 0.01 | 1.54308 | 1.54708 | 1.54272 | ||
540 | 2005.02.25 23:00 | buy limit | 81 | 0.01 | 1.53834 | 1.53434 | 1.53914 | ||
541 | 2005.02.25 23:00 | sell limit | 82 | 0.01 | 1.54102 | 1.54502 | 1.54022 | ||
542 | 2005.02.25 23:15 | modify | 81 | 0.01 | 1.53850 | 1.53450 | 1.53930 | ||
543 | 2005.02.25 23:15 | modify | 82 | 0.01 | 1.54042 | 1.54442 | 1.53962 | ||
544 | 2005.02.25 23:30 | modify | 81 | 0.01 | 1.53841 | 1.53441 | 1.53921 | ||
545 | 2005.02.25 23:30 | modify | 82 | 0.01 | 1.54027 | 1.54427 | 1.53947 | ||
546 | 2005.02.25 23:45 | delete | 81 | 0.01 | 1.53841 | 1.53441 | 1.53921 | ||
547 | 2005.02.25 23:45 | delete | 82 | 0.01 | 1.54027 | 1.54427 | 1.53947 | ||
548 | 2005.03.01 23:00 | buy limit | 83 | 0.01 | 1.53588 | 1.53188 | 1.53624 | ||
549 | 2005.03.01 23:00 | sell limit | 84 | 0.01 | 1.53670 | 1.54070 | 1.53634 | ||
550 | 2005.03.01 23:15 | modify | 83 | 0.01 | 1.53586 | 1.53186 | 1.53625 | ||
551 | 2005.03.01 23:15 | modify | 84 | 0.01 | 1.53673 | 1.54073 | 1.53635 | ||
552 | 2005.03.01 23:16 | sell | 84 | 0.01 | 1.53678 | 1.54073 | 1.53635 | ||
553 | 2005.03.01 23:17 | modify | 84 | 0.01 | 1.53678 | 1.54078 | 1.53635 | ||
554 | 2005.03.01 23:30 | modify | 83 | 0.01 | 1.53589 | 1.53189 | 1.53631 | ||
555 | 2005.03.01 23:30 | modify | 84 | 0.01 | 1.53678 | 1.54078 | 1.53641 | ||
556 | 2005.03.01 23:40 | t/p | 84 | 0.01 | 1.53635 | 1.54078 | 1.53641 | 0.36 | 1011.16 |
557 | 2005.03.01 23:41 | sell limit | 85 | 0.01 | 1.53683 | 1.54083 | 1.53641 | ||
558 | 2005.03.01 23:45 | modify | 83 | 0.01 | 1.53579 | 1.53179 | 1.53628 | ||
559 | 2005.03.01 23:45 | modify | 85 | 0.01 | 1.53686 | 1.54086 | 1.53638 | ||
560 | 2005.03.02 00:00 | modify | 83 | 0.01 | 1.53564 | 1.53164 | 1.53621 | ||
561 | 2005.03.02 00:00 | modify | 85 | 0.01 | 1.53687 | 1.54087 | 1.53631 | ||
562 | 2005.03.02 00:03 | sell | 85 | 0.01 | 1.53695 | 1.54087 | 1.53631 | ||
563 | 2005.03.02 00:04 | modify | 85 | 0.01 | 1.53695 | 0.00000 | 1.53631 | ||
564 | 2005.03.02 00:13 | t/p | 85 | 0.01 | 1.53627 | 0.00000 | 1.53631 | 0.61 | 1011.77 |
565 | 2005.03.02 00:13 | sell limit | 86 | 0.01 | 1.53687 | 1.54087 | 1.53631 | ||
566 | 2005.03.02 00:15 | modify | 83 | 0.01 | 1.53562 | 1.53162 | 1.53617 | ||
567 | 2005.03.02 00:15 | modify | 86 | 0.01 | 1.53682 | 1.54082 | 1.53627 | ||
568 | 2005.03.02 00:30 | modify | 83 | 0.01 | 1.53564 | 1.53164 | 1.53621 | ||
569 | 2005.03.02 00:30 | modify | 86 | 0.01 | 1.53687 | 1.54087 | 1.53631 | ||
570 | 2005.03.02 00:45 | modify | 83 | 0.01 | 1.53554 | 1.53154 | 1.53616 | ||
571 | 2005.03.02 00:45 | modify | 86 | 0.01 | 1.53688 | 1.54088 | 1.53626 | ||
572 | 2005.03.02 01:00 | delete | 83 | 0.01 | 1.53554 | 1.53154 | 1.53616 | ||
573 | 2005.03.02 01:00 | delete | 86 | 0.01 | 1.53688 | 1.54088 | 1.53626 | ||
574 | 2005.03.02 23:00 | buy limit | 87 | 0.01 | 1.54093 | 1.53693 | 1.54157 | ||
575 | 2005.03.02 23:00 | sell limit | 88 | 0.01 | 1.54231 | 1.54631 | 1.54167 | ||
576 | 2005.03.02 23:15 | modify | 87 | 0.01 | 1.54095 | 1.53695 | 1.54154 | ||
577 | 2005.03.02 23:15 | modify | 88 | 0.01 | 1.54222 | 1.54622 | 1.54164 | ||
578 | 2005.03.02 23:45 | modify | 88 | 0.01 | 1.54220 | 1.54620 | 1.54163 | ||
579 | 2005.03.03 00:00 | modify | 87 | 0.01 | 1.54100 | 1.53700 | 1.54159 | ||
580 | 2005.03.03 00:00 | modify | 88 | 0.01 | 1.54228 | 1.54628 | 1.54169 | ||
581 | 2005.03.03 00:15 | modify | 87 | 0.01 | 1.54095 | 1.53695 | 1.54156 | ||
582 | 2005.03.03 00:15 | modify | 88 | 0.01 | 1.54226 | 1.54626 | 1.54166 | ||
583 | 2005.03.03 00:17 | buy | 87 | 0.01 | 1.54086 | 1.53695 | 1.54156 | ||
584 | 2005.03.03 00:17 | modify | 87 | 0.01 | 1.54086 | 0.00000 | 1.54156 | ||
585 | 2005.03.03 00:30 | modify | 88 | 0.01 | 1.54217 | 1.54617 | 1.54155 | ||
586 | 2005.03.03 00:30 | modify | 87 | 0.01 | 1.54086 | 0.00000 | 1.54145 | ||
587 | 2005.03.03 00:45 | modify | 88 | 0.01 | 1.54216 | 1.54616 | 1.54151 | ||
588 | 2005.03.03 00:45 | modify | 87 | 0.01 | 1.54086 | 0.00000 | 1.54141 | ||
589 | 2005.03.03 00:48 | t/p | 87 | 0.01 | 1.54145 | 0.00000 | 1.54141 | 0.52 | 1012.29 |
590 | 2005.03.03 00:49 | buy limit | 89 | 0.01 | 1.54075 | 1.53675 | 1.54141 | ||
591 | 2005.03.03 01:00 | delete | 89 | 0.01 | 1.54075 | 1.53675 | 1.54141 | ||
592 | 2005.03.03 01:00 | delete | 88 | 0.01 | 1.54216 | 1.54616 | 1.54151 | ||
593 | 2005.03.03 23:00 | buy limit | 90 | 0.01 | 1.54720 | 1.54320 | 1.54769 | ||
594 | 2005.03.03 23:00 | sell limit | 91 | 0.01 | 1.54827 | 1.55227 | 1.54779 | ||
595 | 2005.03.03 23:15 | modify | 90 | 0.01 | 1.54721 | 1.54321 | 1.54769 | ||
596 | 2005.03.03 23:30 | modify | 90 | 0.01 | 1.54722 | 1.54322 | 1.54770 | ||
597 | 2005.03.03 23:30 | modify | 91 | 0.01 | 1.54828 | 1.55228 | 1.54780 | ||
598 | 2005.03.03 23:45 | modify | 90 | 0.01 | 1.54731 | 1.54331 | 1.54775 | ||
599 | 2005.03.03 23:52 | sell | 91 | 0.01 | 1.54831 | 1.55228 | 1.54780 | ||
600 | 2005.03.03 23:53 | modify | 91 | 0.01 | 1.54831 | 0.00000 | 1.54785 | ||
601 | 2005.03.04 00:00 | modify | 90 | 0.01 | 1.54747 | 1.54347 | 1.54783 | ||
602 | 2005.03.04 00:00 | modify | 91 | 0.01 | 1.54831 | 0.00000 | 1.54793 | ||
603 | 2005.03.04 00:01 | t/p | 91 | 0.01 | 1.54793 | 0.00000 | 1.54793 | 0.24 | 1012.54 |
604 | 2005.03.04 00:01 | sell limit | 92 | 0.01 | 1.54829 | 1.55229 | 1.54793 | ||
605 | 2005.03.04 00:04 | sell | 92 | 0.01 | 1.54833 | 1.55229 | 1.54793 | ||
606 | 2005.03.04 00:05 | modify | 92 | 0.01 | 1.54833 | 0.00000 | 1.54793 | ||
607 | 2005.03.04 00:30 | modify | 90 | 0.01 | 1.54745 | 1.54345 | 1.54787 | ||
608 | 2005.03.04 00:30 | modify | 92 | 0.01 | 1.54833 | 0.00000 | 1.54797 | ||
609 | 2005.03.04 00:36 | t/p | 92 | 0.01 | 1.54794 | 0.00000 | 1.54797 | 0.32 | 1012.86 |
610 | 2005.03.04 00:37 | sell limit | 93 | 0.01 | 1.54838 | 1.55238 | 1.54797 | ||
611 | 2005.03.04 00:45 | modify | 90 | 0.01 | 1.54741 | 1.54341 | 1.54791 | ||
612 | 2005.03.04 00:45 | modify | 93 | 0.01 | 1.54850 | 1.55250 | 1.54801 | ||
613 | 2005.03.04 01:00 | delete | 90 | 0.01 | 1.54741 | 1.54341 | 1.54791 | ||
614 | 2005.03.04 01:00 | delete | 93 | 0.01 | 1.54850 | 1.55250 | 1.54801 | ||
615 | 2005.03.04 23:00 | buy limit | 94 | 0.01 | 1.54622 | 1.54222 | 1.54702 | ||
616 | 2005.03.04 23:00 | sell limit | 95 | 0.01 | 1.54819 | 1.55219 | 1.54739 | ||
617 | 2005.03.04 23:15 | modify | 94 | 0.01 | 1.54631 | 1.54231 | 1.54711 | ||
618 | 2005.03.04 23:15 | modify | 95 | 0.01 | 1.54826 | 1.55226 | 1.54746 | ||
619 | 2005.03.04 23:30 | modify | 94 | 0.01 | 1.54634 | 1.54234 | 1.54714 | ||
620 | 2005.03.04 23:30 | modify | 95 | 0.01 | 1.54838 | 1.55238 | 1.54758 | ||
621 | 2005.03.04 23:45 | delete | 94 | 0.01 | 1.54634 | 1.54234 | 1.54714 | ||
622 | 2005.03.04 23:45 | delete | 95 | 0.01 | 1.54838 | 1.55238 | 1.54758 | ||
623 | 2005.03.08 23:00 | buy limit | 96 | 0.01 | 1.54864 | 1.54464 | 1.54924 | ||
624 | 2005.03.08 23:00 | sell limit | 97 | 0.01 | 1.54993 | 1.55393 | 1.54934 | ||
625 | 2005.03.08 23:15 | modify | 96 | 0.01 | 1.54875 | 1.54475 | 1.54933 | ||
626 | 2005.03.08 23:15 | modify | 97 | 0.01 | 1.55000 | 1.55400 | 1.54943 | ||
627 | 2005.03.08 23:30 | modify | 96 | 0.01 | 1.54872 | 1.54472 | 1.54940 | ||
628 | 2005.03.08 23:30 | modify | 97 | 0.01 | 1.55017 | 1.55417 | 1.54950 | ||
629 | 2005.03.08 23:31 | sell | 97 | 0.01 | 1.55017 | 1.55417 | 1.54950 | ||
630 | 2005.03.08 23:45 | modify | 96 | 0.01 | 1.54870 | 1.54470 | 1.54944 | ||
631 | 2005.03.08 23:45 | modify | 97 | 0.01 | 1.55017 | 1.55417 | 1.54954 | ||
632 | 2005.03.08 23:50 | modify | 97 | 0.01 | 1.55017 | 0.00000 | 1.54954 | ||
633 | 2005.03.09 00:00 | modify | 96 | 0.01 | 1.54872 | 1.54472 | 1.54949 | ||
634 | 2005.03.09 00:00 | modify | 97 | 0.01 | 1.55017 | 0.00000 | 1.54959 | ||
635 | 2005.03.09 00:15 | modify | 96 | 0.01 | 1.54871 | 1.54471 | 1.54951 | ||
636 | 2005.03.09 00:15 | modify | 97 | 0.01 | 1.55017 | 0.00000 | 1.54963 | ||
637 | 2005.03.09 00:30 | modify | 96 | 0.01 | 1.54879 | 1.54479 | 1.54959 | ||
638 | 2005.03.09 00:30 | modify | 97 | 0.01 | 1.55017 | 0.00000 | 1.54974 | ||
639 | 2005.03.09 00:41 | t/p | 97 | 0.01 | 1.54970 | 0.00000 | 1.54974 | 0.33 | 1013.19 |
640 | 2005.03.09 00:42 | sell limit | 98 | 0.01 | 1.55059 | 1.55459 | 1.54979 | ||
641 | 2005.03.09 00:45 | modify | 96 | 0.01 | 1.54881 | 1.54481 | 1.54961 | ||
642 | 2005.03.09 01:00 | delete | 96 | 0.01 | 1.54881 | 1.54481 | 1.54961 | ||
643 | 2005.03.09 01:00 | delete | 98 | 0.01 | 1.55059 | 1.55459 | 1.54979 | ||
644 | 2005.03.09 23:00 | buy limit | 99 | 0.01 | 1.54993 | 1.54593 | 1.55042 | ||
645 | 2005.03.09 23:00 | sell limit | 100 | 0.01 | 1.55100 | 1.55500 | 1.55052 | ||
646 | 2005.03.09 23:00 | sell | 100 | 0.01 | 1.55126 | 1.55500 | 1.55052 | ||
647 | 2005.03.09 23:01 | modify | 100 | 0.01 | 1.55126 | 1.55526 | 1.55052 | ||
648 | 2005.03.09 23:15 | modify | 99 | 0.01 | 1.54972 | 1.54572 | 1.55052 | ||
649 | 2005.03.09 23:15 | modify | 100 | 0.01 | 1.55126 | 1.55526 | 1.55062 | ||
650 | 2005.03.09 23:30 | modify | 99 | 0.01 | 1.54962 | 1.54562 | 1.55042 | ||
651 | 2005.03.09 23:30 | modify | 100 | 0.01 | 1.55126 | 1.55526 | 1.55070 | ||
652 | 2005.03.09 23:45 | modify | 99 | 0.01 | 1.54959 | 1.54559 | 1.55039 | ||
653 | 2005.03.09 23:45 | modify | 100 | 0.01 | 1.55126 | 1.55526 | 1.55084 | ||
654 | 2005.03.09 23:50 | modify | 100 | 0.01 | 1.55126 | 0.00000 | 1.55084 | ||
655 | 2005.03.10 00:00 | modify | 99 | 0.01 | 1.54961 | 1.54561 | 1.55041 | ||
656 | 2005.03.10 00:00 | modify | 100 | 0.01 | 1.55126 | 0.00000 | 1.55097 | ||
657 | 2005.03.10 00:15 | modify | 99 | 0.01 | 1.54994 | 1.54594 | 1.55074 | ||
658 | 2005.03.10 00:15 | modify | 100 | 0.01 | 1.55126 | 0.00000 | 1.55110 | ||
659 | 2005.03.10 00:15 | t/p | 100 | 0.01 | 1.55110 | 0.00000 | 1.55110 | -0.11 | 1013.09 |
660 | 2005.03.10 00:16 | sell limit | 101 | 0.01 | 1.55215 | 1.55615 | 1.55135 | ||
661 | 2005.03.10 00:30 | modify | 99 | 0.01 | 1.55016 | 1.54616 | 1.55096 | ||
662 | 2005.03.10 00:30 | modify | 101 | 0.01 | 1.55212 | 1.55612 | 1.55132 | ||
663 | 2005.03.10 00:45 | modify | 99 | 0.01 | 1.55037 | 1.54637 | 1.55116 | ||
664 | 2005.03.10 00:45 | modify | 101 | 0.01 | 1.55204 | 1.55604 | 1.55126 | ||
665 | 2005.03.10 01:00 | delete | 99 | 0.01 | 1.55037 | 1.54637 | 1.55116 | ||
666 | 2005.03.10 01:00 | delete | 101 | 0.01 | 1.55204 | 1.55604 | 1.55126 | ||
667 | 2005.03.10 23:00 | buy limit | 102 | 0.01 | 1.54779 | 1.54379 | 1.54819 | ||
668 | 2005.03.10 23:00 | sell limit | 103 | 0.01 | 1.54868 | 1.55268 | 1.54829 | ||
669 | 2005.03.10 23:15 | modify | 103 | 0.01 | 1.54867 | 1.55267 | 1.54828 | ||
670 | 2005.03.10 23:30 | modify | 102 | 0.01 | 1.54780 | 1.54380 | 1.54820 | ||
671 | 2005.03.10 23:30 | modify | 103 | 0.01 | 1.54869 | 1.55269 | 1.54830 | ||
672 | 2005.03.10 23:45 | modify | 102 | 0.01 | 1.54788 | 1.54388 | 1.54815 | ||
673 | 2005.03.10 23:45 | modify | 103 | 0.01 | 1.54852 | 1.55252 | 1.54825 | ||
674 | 2005.03.11 00:00 | modify | 102 | 0.01 | 1.54782 | 1.54382 | 1.54814 | ||
675 | 2005.03.11 00:00 | modify | 103 | 0.01 | 1.54856 | 1.55256 | 1.54824 | ||
676 | 2005.03.11 00:13 | buy | 102 | 0.01 | 1.54781 | 1.54382 | 1.54814 | ||
677 | 2005.03.11 00:14 | modify | 102 | 0.01 | 1.54781 | 0.00000 | 1.54814 | ||
678 | 2005.03.11 00:14 | t/p | 102 | 0.01 | 1.54814 | 0.00000 | 1.54814 | 0.26 | 1013.35 |
679 | 2005.03.11 00:15 | modify | 103 | 0.01 | 1.54854 | 1.55254 | 1.54822 | ||
680 | 2005.03.11 00:15 | buy limit | 104 | 0.01 | 1.54779 | 1.54379 | 1.54812 | ||
681 | 2005.03.11 00:23 | buy | 104 | 0.01 | 1.54777 | 1.54379 | 1.54812 | ||
682 | 2005.03.11 00:23 | modify | 104 | 0.01 | 1.54777 | 0.00000 | 1.54812 | ||
683 | 2005.03.11 00:30 | modify | 103 | 0.01 | 1.54864 | 1.55264 | 1.54816 | ||
684 | 2005.03.11 00:30 | modify | 104 | 0.01 | 1.54777 | 0.00000 | 1.54806 | ||
685 | 2005.03.11 00:45 | modify | 103 | 0.01 | 1.54863 | 1.55263 | 1.54811 | ||
686 | 2005.03.11 00:45 | modify | 104 | 0.01 | 1.54777 | 0.00000 | 1.54801 | ||
687 | 2005.03.11 00:48 | t/p | 104 | 0.01 | 1.54823 | 0.00000 | 1.54801 | 0.39 | 1013.74 |
688 | 2005.03.11 00:48 | buy limit | 105 | 0.01 | 1.54748 | 1.54348 | 1.54801 | ||
689 | 2005.03.11 01:00 | delete | 105 | 0.01 | 1.54748 | 1.54348 | 1.54801 | ||
690 | 2005.03.11 01:00 | delete | 103 | 0.01 | 1.54863 | 1.55263 | 1.54811 | ||
691 | 2005.03.11 23:00 | buy limit | 106 | 0.01 | 1.54701 | 1.54301 | 1.54781 | ||
692 | 2005.03.11 23:00 | sell limit | 107 | 0.01 | 1.54886 | 1.55286 | 1.54806 | ||
693 | 2005.03.11 23:15 | modify | 106 | 0.01 | 1.54720 | 1.54320 | 1.54775 | ||
694 | 2005.03.11 23:15 | modify | 107 | 0.01 | 1.54839 | 1.55239 | 1.54785 | ||
695 | 2005.03.11 23:30 | modify | 106 | 0.01 | 1.54743 | 1.54343 | 1.54769 | ||
696 | 2005.03.11 23:30 | modify | 107 | 0.01 | 1.54804 | 1.55204 | 1.54779 | ||
697 | 2005.03.11 23:34 | sell | 107 | 0.01 | 1.54812 | 1.55204 | 1.54779 | ||
698 | 2005.03.11 23:34 | modify | 107 | 0.01 | 1.54812 | 1.55212 | 1.54779 | ||
699 | 2005.03.11 23:45 | delete | 106 | 0.01 | 1.54743 | 1.54343 | 1.54769 | ||
700 | 2005.03.11 23:45 | modify | 107 | 0.01 | 1.54812 | 1.55212 | 1.54784 | ||
701 | 2005.03.11 23:50 | modify | 107 | 0.01 | 1.54812 | 0.00000 | 1.54784 | ||
702 | 2005.03.11 23:54 | t/p | 107 | 0.01 | 1.54780 | 0.00000 | 1.54784 | 0.25 | 1013.99 |
703 | 2005.03.15 23:00 | buy limit | 108 | 0.01 | 1.54942 | 1.54542 | 1.55001 | ||
704 | 2005.03.15 23:00 | sell limit | 109 | 0.01 | 1.55070 | 1.55470 | 1.55011 | ||
705 | 2005.03.15 23:15 | modify | 108 | 0.01 | 1.54944 | 1.54544 | 1.54996 | ||
706 | 2005.03.15 23:15 | modify | 109 | 0.01 | 1.55058 | 1.55458 | 1.55006 | ||
707 | 2005.03.15 23:30 | modify | 108 | 0.01 | 1.54945 | 1.54545 | 1.54996 | ||
708 | 2005.03.15 23:30 | modify | 109 | 0.01 | 1.55056 | 1.55456 | 1.55006 | ||
709 | 2005.03.15 23:45 | modify | 109 | 0.01 | 1.55058 | 1.55458 | 1.55007 | ||
710 | 2005.03.16 00:00 | modify | 108 | 0.01 | 1.54946 | 1.54546 | 1.54996 | ||
711 | 2005.03.16 00:00 | modify | 109 | 0.01 | 1.55055 | 1.55455 | 1.55006 | ||
712 | 2005.03.16 00:01 | sell | 109 | 0.01 | 1.55057 | 1.55455 | 1.55006 | ||
713 | 2005.03.16 00:02 | modify | 109 | 0.01 | 1.55057 | 0.00000 | 1.55006 | ||
714 | 2005.03.16 00:15 | modify | 108 | 0.01 | 1.54944 | 1.54544 | 1.54998 | ||
715 | 2005.03.16 00:30 | modify | 108 | 0.01 | 1.54924 | 1.54524 | 1.55004 | ||
716 | 2005.03.16 00:30 | modify | 109 | 0.01 | 1.55057 | 0.00000 | 1.55021 | ||
717 | 2005.03.16 00:45 | modify | 108 | 0.01 | 1.54919 | 1.54519 | 1.54999 | ||
718 | 2005.03.16 00:45 | modify | 109 | 0.01 | 1.55057 | 0.00000 | 1.55036 | ||
719 | 2005.03.16 01:00 | delete | 108 | 0.01 | 1.54919 | 1.54519 | 1.54999 | ||
720 | 2005.03.16 01:00 | modify | 109 | 0.01 | 1.55057 | 1.55457 | 1.55053 | ||
721 | 2005.03.16 01:15 | modify | 109 | 0.01 | 1.55057 | 1.55457 | 1.55063 | ||
722 | 2005.03.16 01:17 | t/p | 109 | 0.01 | 1.55057 | 1.55457 | 1.55063 | -0.07 | 1013.92 |
723 | 2005.03.16 23:00 | buy limit | 110 | 0.01 | 1.54596 | 1.54196 | 1.54628 | ||
724 | 2005.03.16 23:00 | sell limit | 111 | 0.01 | 1.54670 | 1.55070 | 1.54638 | ||
725 | 2005.03.16 23:15 | modify | 111 | 0.01 | 1.54669 | 1.55069 | 1.54638 | ||
726 | 2005.03.16 23:30 | modify | 110 | 0.01 | 1.54594 | 1.54194 | 1.54627 | ||
727 | 2005.03.16 23:42 | buy | 110 | 0.01 | 1.54588 | 1.54194 | 1.54627 | ||
728 | 2005.03.16 23:43 | modify | 110 | 0.01 | 1.54588 | 1.54188 | 1.54627 | ||
729 | 2005.03.16 23:45 | modify | 111 | 0.01 | 1.54676 | 1.55076 | 1.54630 | ||
730 | 2005.03.16 23:45 | modify | 110 | 0.01 | 1.54588 | 1.54188 | 1.54620 | ||
731 | 2005.03.16 23:50 | modify | 110 | 0.01 | 1.54588 | 0.00000 | 1.54620 | ||
732 | 2005.03.17 00:00 | modify | 111 | 0.01 | 1.54679 | 1.55079 | 1.54624 | ||
733 | 2005.03.17 00:00 | modify | 110 | 0.01 | 1.54588 | 0.00000 | 1.54614 | ||
734 | 2005.03.17 00:01 | t/p | 110 | 0.01 | 1.54622 | 0.00000 | 1.54614 | 0.22 | 1014.14 |
735 | 2005.03.17 00:02 | buy limit | 112 | 0.01 | 1.54558 | 1.54158 | 1.54614 | ||
736 | 2005.03.17 00:15 | modify | 112 | 0.01 | 1.54560 | 1.54160 | 1.54611 | ||
737 | 2005.03.17 00:15 | modify | 111 | 0.01 | 1.54672 | 1.55072 | 1.54621 | ||
738 | 2005.03.17 00:30 | modify | 111 | 0.01 | 1.54669 | 1.55069 | 1.54620 | ||
739 | 2005.03.17 00:45 | modify | 111 | 0.01 | 1.54666 | 1.55066 | 1.54618 | ||
740 | 2005.03.17 01:00 | delete | 112 | 0.01 | 1.54560 | 1.54160 | 1.54611 | ||
741 | 2005.03.17 01:00 | delete | 111 | 0.01 | 1.54666 | 1.55066 | 1.54618 | ||
742 | 2005.03.17 23:00 | buy limit | 113 | 0.01 | 1.54662 | 1.54262 | 1.54707 | ||
743 | 2005.03.17 23:00 | sell limit | 114 | 0.01 | 1.54761 | 1.55161 | 1.54717 | ||
744 | 2005.03.17 23:15 | modify | 114 | 0.01 | 1.54752 | 1.55152 | 1.54713 | ||
745 | 2005.03.17 23:30 | modify | 113 | 0.01 | 1.54661 | 1.54261 | 1.54700 | ||
746 | 2005.03.17 23:30 | modify | 114 | 0.01 | 1.54748 | 1.55148 | 1.54710 | ||
747 | 2005.03.17 23:45 | modify | 113 | 0.01 | 1.54657 | 1.54257 | 1.54703 | ||
748 | 2005.03.17 23:45 | modify | 114 | 0.01 | 1.54758 | 1.55158 | 1.54713 | ||
749 | 2005.03.18 00:00 | modify | 113 | 0.01 | 1.54667 | 1.54267 | 1.54706 | ||
750 | 2005.03.18 00:00 | modify | 114 | 0.01 | 1.54754 | 1.55154 | 1.54716 | ||
751 | 2005.03.18 00:18 | sell | 114 | 0.01 | 1.54754 | 1.55154 | 1.54716 | ||
752 | 2005.03.18 00:19 | modify | 114 | 0.01 | 1.54754 | 0.00000 | 1.54716 | ||
753 | 2005.03.18 00:30 | modify | 113 | 0.01 | 1.54660 | 1.54260 | 1.54709 | ||
754 | 2005.03.18 00:30 | modify | 114 | 0.01 | 1.54754 | 0.00000 | 1.54719 | ||
755 | 2005.03.18 00:45 | modify | 113 | 0.01 | 1.54650 | 1.54250 | 1.54716 | ||
756 | 2005.03.18 00:45 | modify | 114 | 0.01 | 1.54754 | 0.00000 | 1.54726 | ||
757 | 2005.03.18 01:00 | delete | 113 | 0.01 | 1.54650 | 1.54250 | 1.54716 | ||
758 | 2005.03.18 01:00 | modify | 114 | 0.01 | 1.54754 | 1.55154 | 1.54748 | ||
759 | 2005.03.18 01:15 | modify | 114 | 0.01 | 1.54754 | 1.55154 | 1.54761 | ||
760 | 2005.03.18 01:30 | modify | 114 | 0.01 | 1.54754 | 1.55154 | 1.54773 | ||
761 | 2005.03.18 01:45 | modify | 114 | 0.01 | 1.54754 | 1.55154 | 1.54786 | ||
762 | 2005.03.18 02:00 | modify | 114 | 0.01 | 1.54754 | 1.55154 | 1.54804 | ||
763 | 2005.03.18 02:15 | modify | 114 | 0.01 | 1.54754 | 1.55154 | 1.54818 | ||
764 | 2005.03.18 02:30 | modify | 114 | 0.01 | 1.54754 | 1.55154 | 1.54831 | ||
765 | 2005.03.18 02:43 | t/p | 114 | 0.01 | 1.54823 | 1.55154 | 1.54831 | -0.76 | 1013.38 |
766 | 2005.03.18 23:00 | buy limit | 115 | 0.01 | 1.54955 | 1.54555 | 1.55000 | ||
767 | 2005.03.18 23:00 | sell limit | 116 | 0.01 | 1.55055 | 1.55455 | 1.55010 | ||
768 | 2005.03.18 23:15 | modify | 115 | 0.01 | 1.54954 | 1.54554 | 1.55003 | ||
769 | 2005.03.18 23:15 | modify | 116 | 0.01 | 1.55062 | 1.55462 | 1.55013 | ||
770 | 2005.03.18 23:30 | modify | 115 | 0.01 | 1.54956 | 1.54556 | 1.55007 | ||
771 | 2005.03.18 23:30 | modify | 116 | 0.01 | 1.55068 | 1.55468 | 1.55017 | ||
772 | 2005.03.18 23:45 | delete | 115 | 0.01 | 1.54956 | 1.54556 | 1.55007 | ||
773 | 2005.03.18 23:45 | delete | 116 | 0.01 | 1.55068 | 1.55468 | 1.55017 | ||
774 | 2005.03.22 23:05 | buy limit | 117 | 0.01 | 1.55174 | 1.54774 | 1.55254 | ||
775 | 2005.03.22 23:05 | sell limit | 118 | 0.01 | 1.55664 | 1.56064 | 1.55584 | ||
776 | 2005.03.22 23:15 | modify | 117 | 0.01 | 1.55229 | 1.54829 | 1.55309 | ||
777 | 2005.03.22 23:15 | modify | 118 | 0.01 | 1.55650 | 1.56050 | 1.55570 | ||
778 | 2005.03.22 23:30 | modify | 117 | 0.01 | 1.55259 | 1.54859 | 1.55339 | ||
779 | 2005.03.22 23:30 | modify | 118 | 0.01 | 1.55641 | 1.56041 | 1.55561 | ||
780 | 2005.03.22 23:45 | modify | 117 | 0.01 | 1.55309 | 1.54909 | 1.55389 | ||
781 | 2005.03.22 23:45 | modify | 118 | 0.01 | 1.55614 | 1.56014 | 1.55534 | ||
782 | 2005.03.23 00:00 | modify | 117 | 0.01 | 1.55303 | 1.54903 | 1.55383 | ||
783 | 2005.03.23 00:00 | modify | 118 | 0.01 | 1.55592 | 1.55992 | 1.55512 | ||
784 | 2005.03.23 00:15 | modify | 117 | 0.01 | 1.55335 | 1.54935 | 1.55415 | ||
785 | 2005.03.23 00:15 | modify | 118 | 0.01 | 1.55512 | 1.55912 | 1.55432 | ||
786 | 2005.03.23 00:30 | modify | 117 | 0.01 | 1.55337 | 1.54937 | 1.55412 | ||
787 | 2005.03.23 00:30 | modify | 118 | 0.01 | 1.55496 | 1.55896 | 1.55422 | ||
788 | 2005.03.23 00:45 | modify | 117 | 0.01 | 1.55358 | 1.54958 | 1.55401 | ||
789 | 2005.03.23 00:45 | modify | 118 | 0.01 | 1.55454 | 1.55854 | 1.55411 | ||
790 | 2005.03.23 01:00 | delete | 117 | 0.01 | 1.55358 | 1.54958 | 1.55401 | ||
791 | 2005.03.23 01:00 | delete | 118 | 0.01 | 1.55454 | 1.55854 | 1.55411 | ||
792 | 2005.03.23 23:00 | buy limit | 119 | 0.01 | 1.55209 | 1.54809 | 1.55289 | ||
793 | 2005.03.23 23:00 | sell limit | 120 | 0.01 | 1.55419 | 1.55819 | 1.55339 | ||
794 | 2005.03.23 23:15 | modify | 119 | 0.01 | 1.55218 | 1.54818 | 1.55298 | ||
795 | 2005.03.23 23:15 | modify | 120 | 0.01 | 1.55392 | 1.55792 | 1.55312 | ||
796 | 2005.03.23 23:30 | modify | 119 | 0.01 | 1.55216 | 1.54816 | 1.55291 | ||
797 | 2005.03.23 23:30 | modify | 120 | 0.01 | 1.55375 | 1.55775 | 1.55301 | ||
798 | 2005.03.23 23:45 | modify | 119 | 0.01 | 1.55228 | 1.54828 | 1.55282 | ||
799 | 2005.03.23 23:45 | modify | 120 | 0.01 | 1.55346 | 1.55746 | 1.55292 | ||
800 | 2005.03.24 00:00 | modify | 119 | 0.01 | 1.55236 | 1.54836 | 1.55278 | ||
801 | 2005.03.24 00:00 | modify | 120 | 0.01 | 1.55330 | 1.55730 | 1.55288 | ||
802 | 2005.03.24 00:15 | modify | 119 | 0.01 | 1.55238 | 1.54838 | 1.55279 | ||
803 | 2005.03.24 00:18 | sell | 120 | 0.01 | 1.55330 | 1.55730 | 1.55288 | ||
804 | 2005.03.24 00:19 | modify | 120 | 0.01 | 1.55330 | 0.00000 | 1.55289 | ||
805 | 2005.03.24 00:26 | t/p | 120 | 0.01 | 1.55287 | 0.00000 | 1.55289 | 0.36 | 1013.74 |
806 | 2005.03.24 00:27 | sell limit | 121 | 0.01 | 1.55329 | 1.55729 | 1.55289 | ||
807 | 2005.03.24 00:30 | modify | 119 | 0.01 | 1.55242 | 1.54842 | 1.55281 | ||
808 | 2005.03.24 00:45 | modify | 119 | 0.01 | 1.55236 | 1.54836 | 1.55278 | ||
809 | 2005.03.24 01:00 | delete | 119 | 0.01 | 1.55236 | 1.54836 | 1.55278 | ||
810 | 2005.03.24 01:00 | delete | 121 | 0.01 | 1.55329 | 1.55729 | 1.55289 | ||
811 | 2005.03.24 23:00 | buy limit | 122 | 0.01 | 1.55328 | 1.54928 | 1.55372 | ||
812 | 2005.03.24 23:00 | sell limit | 123 | 0.01 | 1.55425 | 1.55825 | 1.55382 | ||
813 | 2005.03.24 23:11 | sell | 123 | 0.01 | 1.55426 | 1.55825 | 1.55382 | ||
814 | 2005.03.24 23:15 | modify | 122 | 0.01 | 1.55335 | 1.54935 | 1.55379 | ||
815 | 2005.03.24 23:15 | modify | 123 | 0.01 | 1.55426 | 1.55826 | 1.55389 | ||
816 | 2005.03.24 23:22 | t/p | 123 | 0.01 | 1.55370 | 1.55826 | 1.55389 | 0.49 | 1014.23 |
817 | 2005.03.24 23:22 | sell limit | 124 | 0.01 | 1.55433 | 1.55833 | 1.55389 | ||
818 | 2005.03.24 23:24 | sell | 124 | 0.01 | 1.55433 | 1.55833 | 1.55389 | ||
819 | 2005.03.24 23:26 | t/p | 124 | 0.01 | 1.55378 | 1.55833 | 1.55389 | 0.48 | 1014.71 |
820 | 2005.03.24 23:28 | sell limit | 125 | 0.01 | 1.55433 | 1.55833 | 1.55389 | ||
821 | 2005.03.24 23:28 | sell | 125 | 0.01 | 1.55433 | 1.55833 | 1.55389 | ||
822 | 2005.03.24 23:30 | modify | 122 | 0.01 | 1.55331 | 1.54931 | 1.55382 | ||
823 | 2005.03.24 23:30 | modify | 125 | 0.01 | 1.55433 | 1.55833 | 1.55392 | ||
824 | 2005.03.24 23:45 | modify | 122 | 0.01 | 1.55341 | 1.54941 | 1.55390 | ||
825 | 2005.03.24 23:45 | modify | 125 | 0.01 | 1.55433 | 1.55833 | 1.55400 | ||
826 | 2005.03.24 23:50 | modify | 125 | 0.01 | 1.55433 | 0.00000 | 1.55400 | ||
827 | 2005.03.25 00:00 | modify | 122 | 0.01 | 1.55349 | 1.54949 | 1.55397 | ||
828 | 2005.03.25 00:00 | modify | 125 | 0.01 | 1.55433 | 0.00000 | 1.55407 | ||
829 | 2005.03.25 00:02 | t/p | 125 | 0.01 | 1.55402 | 0.00000 | 1.55407 | 0.17 | 1014.88 |
830 | 2005.03.25 00:03 | sell limit | 126 | 0.01 | 1.55454 | 1.55854 | 1.55407 | ||
831 | 2005.03.25 00:15 | modify | 122 | 0.01 | 1.55331 | 1.54931 | 1.55393 | ||
832 | 2005.03.25 00:15 | modify | 126 | 0.01 | 1.55464 | 1.55864 | 1.55403 | ||
833 | 2005.03.25 00:30 | modify | 122 | 0.01 | 1.55330 | 1.54930 | 1.55392 | ||
834 | 2005.03.25 00:45 | modify | 126 | 0.01 | 1.55463 | 1.55863 | 1.55401 | ||
835 | 2005.03.25 01:00 | delete | 122 | 0.01 | 1.55330 | 1.54930 | 1.55392 | ||
836 | 2005.03.25 01:00 | delete | 126 | 0.01 | 1.55463 | 1.55863 | 1.55401 | ||
837 | 2005.03.25 23:00 | buy limit | 127 | 0.01 | 1.55334 | 1.54934 | 1.55399 | ||
838 | 2005.03.25 23:00 | sell limit | 128 | 0.01 | 1.55473 | 1.55873 | 1.55409 | ||
839 | 2005.03.25 23:15 | modify | 127 | 0.01 | 1.55336 | 1.54936 | 1.55397 | ||
840 | 2005.03.25 23:15 | modify | 128 | 0.01 | 1.55468 | 1.55868 | 1.55407 | ||
841 | 2005.03.25 23:30 | modify | 127 | 0.01 | 1.55333 | 1.54933 | 1.55401 | ||
842 | 2005.03.25 23:30 | modify | 128 | 0.01 | 1.55478 | 1.55878 | 1.55411 | ||
843 | 2005.03.25 23:45 | delete | 127 | 0.01 | 1.55333 | 1.54933 | 1.55401 | ||
844 | 2005.03.25 23:45 | delete | 128 | 0.01 | 1.55478 | 1.55878 | 1.55411 | ||
845 | 2005.03.29 23:00 | buy limit | 129 | 0.01 | 1.55245 | 1.54845 | 1.55300 | ||
846 | 2005.03.29 23:00 | sell limit | 130 | 0.01 | 1.55365 | 1.55765 | 1.55310 | ||
847 | 2005.03.29 23:15 | modify | 129 | 0.01 | 1.55248 | 1.54848 | 1.55302 | ||
848 | 2005.03.29 23:26 | buy | 129 | 0.01 | 1.55188 | 1.54848 | 1.55302 | ||
849 | 2005.03.29 23:26 | modify | 129 | 0.01 | 1.55188 | 1.54788 | 1.55268 | ||
850 | 2005.03.29 23:26 | t/p | 129 | 0.01 | 1.55275 | 1.54788 | 1.55268 | 0.80 | 1015.68 |
851 | 2005.03.29 23:27 | buy limit | 131 | 0.01 | 1.55248 | 1.54848 | 1.55302 | ||
852 | 2005.03.29 23:30 | modify | 131 | 0.01 | 1.55246 | 1.54846 | 1.55300 | ||
853 | 2005.03.29 23:30 | modify | 130 | 0.01 | 1.55364 | 1.55764 | 1.55310 | ||
854 | 2005.03.29 23:42 | buy | 131 | 0.01 | 1.55239 | 1.54846 | 1.55300 | ||
855 | 2005.03.29 23:43 | modify | 131 | 0.01 | 1.55239 | 1.54839 | 1.55300 | ||
856 | 2005.03.29 23:45 | modify | 130 | 0.01 | 1.55371 | 1.55771 | 1.55302 | ||
857 | 2005.03.29 23:45 | modify | 131 | 0.01 | 1.55239 | 1.54839 | 1.55292 | ||
858 | 2005.03.29 23:50 | modify | 131 | 0.01 | 1.55239 | 0.00000 | 1.55292 | ||
859 | 2005.03.30 00:00 | modify | 130 | 0.01 | 1.55368 | 1.55768 | 1.55288 | ||
860 | 2005.03.30 00:00 | modify | 131 | 0.01 | 1.55239 | 0.00000 | 1.55275 | ||
861 | 2005.03.30 00:15 | modify | 130 | 0.01 | 1.55361 | 1.55761 | 1.55281 | ||
862 | 2005.03.30 00:15 | modify | 131 | 0.01 | 1.55239 | 0.00000 | 1.55266 | ||
863 | 2005.03.30 00:23 | t/p | 131 | 0.01 | 1.55266 | 0.00000 | 1.55266 | 0.18 | 1015.86 |
864 | 2005.03.30 00:24 | buy limit | 132 | 0.01 | 1.55181 | 1.54781 | 1.55261 | ||
865 | 2005.03.30 00:30 | modify | 132 | 0.01 | 1.55179 | 1.54779 | 1.55259 | ||
866 | 2005.03.30 00:30 | modify | 130 | 0.01 | 1.55354 | 1.55754 | 1.55274 | ||
867 | 2005.03.30 00:45 | modify | 132 | 0.01 | 1.55181 | 1.54781 | 1.55261 | ||
868 | 2005.03.30 00:45 | modify | 130 | 0.01 | 1.55362 | 1.55762 | 1.55282 | ||
869 | 2005.03.30 01:00 | delete | 132 | 0.01 | 1.55181 | 1.54781 | 1.55261 | ||
870 | 2005.03.30 01:00 | delete | 130 | 0.01 | 1.55362 | 1.55762 | 1.55282 | ||
871 | 2005.03.30 23:00 | buy limit | 133 | 0.01 | 1.54853 | 1.54453 | 1.54904 | ||
872 | 2005.03.30 23:00 | sell limit | 134 | 0.01 | 1.54964 | 1.55364 | 1.54914 | ||
873 | 2005.03.30 23:15 | modify | 133 | 0.01 | 1.54863 | 1.54463 | 1.54907 | ||
874 | 2005.03.30 23:15 | modify | 134 | 0.01 | 1.54961 | 1.55361 | 1.54917 | ||
875 | 2005.03.30 23:22 | buy | 133 | 0.01 | 1.54862 | 1.54463 | 1.54907 | ||
876 | 2005.03.30 23:25 | t/p | 133 | 0.01 | 1.54910 | 1.54463 | 1.54907 | 0.41 | 1016.27 |
877 | 2005.03.30 23:26 | buy limit | 135 | 0.01 | 1.54863 | 1.54463 | 1.54907 | ||
878 | 2005.03.30 23:30 | modify | 135 | 0.01 | 1.54861 | 1.54461 | 1.54906 | ||
879 | 2005.03.30 23:45 | modify | 135 | 0.01 | 1.54865 | 1.54465 | 1.54909 | ||
880 | 2005.03.30 23:45 | modify | 134 | 0.01 | 1.54963 | 1.55363 | 1.54919 | ||
881 | 2005.03.31 00:00 | modify | 135 | 0.01 | 1.54846 | 1.54446 | 1.54904 | ||
882 | 2005.03.31 00:00 | modify | 134 | 0.01 | 1.54972 | 1.55372 | 1.54914 | ||
883 | 2005.03.31 00:06 | sell | 134 | 0.01 | 1.54973 | 1.55372 | 1.54914 | ||
884 | 2005.03.31 00:07 | modify | 134 | 0.01 | 1.54973 | 0.00000 | 1.54914 | ||
885 | 2005.03.31 00:13 | t/p | 134 | 0.01 | 1.54914 | 0.00000 | 1.54914 | 0.52 | 1016.79 |
886 | 2005.03.31 00:14 | sell limit | 136 | 0.01 | 1.54972 | 1.55372 | 1.54914 | ||
887 | 2005.03.31 00:15 | modify | 135 | 0.01 | 1.54850 | 1.54450 | 1.54906 | ||
888 | 2005.03.31 00:30 | modify | 135 | 0.01 | 1.54855 | 1.54455 | 1.54902 | ||
889 | 2005.03.31 00:30 | modify | 136 | 0.01 | 1.54958 | 1.55358 | 1.54912 | ||
890 | 2005.03.31 00:34 | sell | 136 | 0.01 | 1.54960 | 1.55358 | 1.54912 | ||
891 | 2005.03.31 00:35 | modify | 136 | 0.01 | 1.54960 | 0.00000 | 1.54912 | ||
892 | 2005.03.31 00:41 | t/p | 136 | 0.01 | 1.54910 | 0.00000 | 1.54912 | 0.43 | 1017.22 |
893 | 2005.03.31 00:42 | sell limit | 137 | 0.01 | 1.54958 | 1.55358 | 1.54912 | ||
894 | 2005.03.31 00:45 | modify | 137 | 0.01 | 1.54960 | 1.55360 | 1.54913 | ||
895 | 2005.03.31 00:49 | sell | 137 | 0.01 | 1.54966 | 1.55360 | 1.54913 | ||
896 | 2005.03.31 00:50 | modify | 137 | 0.01 | 1.54966 | 0.00000 | 1.54913 | ||
897 | 2005.03.31 01:00 | delete | 135 | 0.01 | 1.54855 | 1.54455 | 1.54902 | ||
898 | 2005.03.31 01:00 | modify | 137 | 0.01 | 1.54966 | 1.55366 | 1.54917 | ||
899 | 2005.03.31 01:13 | t/p | 137 | 0.01 | 1.54914 | 1.55366 | 1.54917 | 0.45 | 1017.67 |
900 | 2005.03.31 23:00 | buy limit | 138 | 0.01 | 1.54953 | 1.54553 | 1.55017 | ||
901 | 2005.03.31 23:00 | sell limit | 139 | 0.01 | 1.55091 | 1.55491 | 1.55027 | ||
902 | 2005.03.31 23:15 | modify | 138 | 0.01 | 1.54960 | 1.54560 | 1.55019 | ||
903 | 2005.03.31 23:15 | modify | 139 | 0.01 | 1.55088 | 1.55488 | 1.55029 | ||
904 | 2005.03.31 23:20 | buy | 138 | 0.01 | 1.54941 | 1.54560 | 1.55019 | ||
905 | 2005.03.31 23:20 | modify | 138 | 0.01 | 1.54941 | 1.54541 | 1.55019 | ||
906 | 2005.03.31 23:45 | modify | 139 | 0.01 | 1.55075 | 1.55475 | 1.55020 | ||
907 | 2005.03.31 23:45 | modify | 138 | 0.01 | 1.54941 | 1.54541 | 1.55010 | ||
908 | 2005.03.31 23:49 | t/p | 138 | 0.01 | 1.55010 | 1.54541 | 1.55010 | 0.62 | 1018.29 |
909 | 2005.03.31 23:50 | buy limit | 140 | 0.01 | 1.54955 | 1.54555 | 1.55010 | ||
910 | 2005.04.01 00:00 | modify | 140 | 0.01 | 1.54956 | 1.54556 | 1.55005 | ||
911 | 2005.04.01 00:00 | modify | 139 | 0.01 | 1.55063 | 1.55463 | 1.55015 | ||
912 | 2005.04.01 00:15 | modify | 140 | 0.01 | 1.54961 | 1.54561 | 1.55011 | ||
913 | 2005.04.01 00:15 | modify | 139 | 0.01 | 1.55070 | 1.55470 | 1.55021 | ||
914 | 2005.04.01 00:25 | sell | 139 | 0.01 | 1.55074 | 1.55470 | 1.55021 | ||
915 | 2005.04.01 00:26 | modify | 139 | 0.01 | 1.55074 | 0.00000 | 1.55021 | ||
916 | 2005.04.01 00:30 | modify | 140 | 0.01 | 1.54959 | 1.54559 | 1.55012 | ||
917 | 2005.04.01 00:45 | modify | 140 | 0.01 | 1.54957 | 1.54557 | 1.55013 | ||
918 | 2005.04.01 01:00 | delete | 140 | 0.01 | 1.54957 | 1.54557 | 1.55013 | ||
919 | 2005.04.01 01:00 | modify | 139 | 0.01 | 1.55074 | 1.55474 | 1.55031 | ||
920 | 2005.04.01 01:09 | t/p | 139 | 0.01 | 1.55030 | 1.55474 | 1.55031 | 0.37 | 1018.66 |
921 | 2005.04.01 23:00 | buy limit | 141 | 0.01 | 1.55241 | 1.54841 | 1.55321 | ||
922 | 2005.04.01 23:00 | sell limit | 142 | 0.01 | 1.55419 | 1.55819 | 1.55339 | ||
923 | 2005.04.01 23:15 | modify | 141 | 0.01 | 1.55234 | 1.54834 | 1.55314 | ||
924 | 2005.04.01 23:15 | modify | 142 | 0.01 | 1.55421 | 1.55821 | 1.55341 | ||
925 | 2005.04.01 23:30 | modify | 141 | 0.01 | 1.55239 | 1.54839 | 1.55319 | ||
926 | 2005.04.01 23:30 | modify | 142 | 0.01 | 1.55418 | 1.55818 | 1.55338 | ||
927 | 2005.04.01 23:45 | delete | 141 | 0.01 | 1.55239 | 1.54839 | 1.55319 | ||
928 | 2005.04.01 23:45 | delete | 142 | 0.01 | 1.55418 | 1.55818 | 1.55338 | ||
929 | 2005.04.05 23:00 | buy limit | 143 | 0.01 | 1.54970 | 1.54570 | 1.55020 | ||
930 | 2005.04.05 23:00 | sell limit | 144 | 0.01 | 1.55079 | 1.55479 | 1.55030 | ||
931 | 2005.04.05 23:15 | modify | 144 | 0.01 | 1.55076 | 1.55476 | 1.55029 | ||
932 | 2005.04.05 23:30 | modify | 143 | 0.01 | 1.54963 | 1.54563 | 1.55013 | ||
933 | 2005.04.05 23:30 | modify | 144 | 0.01 | 1.55072 | 1.55472 | 1.55023 | ||
934 | 2005.04.05 23:43 | buy | 143 | 0.01 | 1.54960 | 1.54563 | 1.55013 | ||
935 | 2005.04.05 23:44 | modify | 143 | 0.01 | 1.54960 | 1.54560 | 1.55013 | ||
936 | 2005.04.05 23:45 | t/p | 143 | 0.01 | 1.55023 | 1.54560 | 1.55013 | 0.56 | 1019.22 |
937 | 2005.04.05 23:46 | buy limit | 145 | 0.01 | 1.54963 | 1.54563 | 1.55013 | ||
938 | 2005.04.05 23:54 | buy | 145 | 0.01 | 1.54961 | 1.54563 | 1.55013 | ||
939 | 2005.04.05 23:54 | t/p | 145 | 0.01 | 1.55030 | 1.54563 | 1.55013 | 0.62 | 1019.84 |
940 | 2005.04.05 23:55 | buy limit | 146 | 0.01 | 1.54963 | 1.54563 | 1.55013 | ||
941 | 2005.04.06 00:00 | modify | 146 | 0.01 | 1.54968 | 1.54568 | 1.55015 | ||
942 | 2005.04.06 00:00 | modify | 144 | 0.01 | 1.55071 | 1.55471 | 1.55025 | ||
943 | 2005.04.06 00:02 | sell | 144 | 0.01 | 1.55073 | 1.55471 | 1.55025 | ||
944 | 2005.04.06 00:03 | modify | 144 | 0.01 | 1.55073 | 0.00000 | 1.55025 | ||
945 | 2005.04.06 00:08 | t/p | 144 | 0.01 | 1.55009 | 0.00000 | 1.55025 | 0.58 | 1020.42 |
946 | 2005.04.06 00:09 | sell limit | 147 | 0.01 | 1.55071 | 1.55471 | 1.55025 | ||
947 | 2005.04.06 00:14 | sell | 147 | 0.01 | 1.55072 | 1.55471 | 1.55025 | ||
948 | 2005.04.06 00:15 | modify | 146 | 0.01 | 1.54965 | 1.54565 | 1.55016 | ||
949 | 2005.04.06 00:15 | modify | 147 | 0.01 | 1.55072 | 0.00000 | 1.55026 | ||
950 | 2005.04.06 00:30 | modify | 146 | 0.01 | 1.54959 | 1.54559 | 1.55023 | ||
951 | 2005.04.06 00:30 | modify | 147 | 0.01 | 1.55072 | 0.00000 | 1.55033 | ||
952 | 2005.04.06 00:32 | t/p | 147 | 0.01 | 1.55033 | 0.00000 | 1.55033 | 0.32 | 1020.74 |
953 | 2005.04.06 00:33 | sell limit | 148 | 0.01 | 1.55096 | 1.55496 | 1.55033 | ||
954 | 2005.04.06 00:35 | sell | 148 | 0.01 | 1.55098 | 1.55496 | 1.55033 | ||
955 | 2005.04.06 00:36 | modify | 148 | 0.01 | 1.55098 | 0.00000 | 1.55033 | ||
956 | 2005.04.06 00:45 | modify | 146 | 0.01 | 1.54957 | 1.54557 | 1.55029 | ||
957 | 2005.04.06 00:45 | modify | 148 | 0.01 | 1.55098 | 0.00000 | 1.55039 | ||
958 | 2005.04.06 01:00 | delete | 146 | 0.01 | 1.54957 | 1.54557 | 1.55029 | ||
959 | 2005.04.06 01:00 | modify | 148 | 0.01 | 1.55098 | 1.55498 | 1.55049 | ||
960 | 2005.04.06 01:10 | t/p | 148 | 0.01 | 1.55048 | 1.55498 | 1.55049 | 0.43 | 1021.17 |
961 | 2005.04.06 23:00 | buy limit | 149 | 0.01 | 1.54938 | 1.54538 | 1.55012 | ||
962 | 2005.04.06 23:00 | sell limit | 150 | 0.01 | 1.55095 | 1.55495 | 1.55022 | ||
963 | 2005.04.06 23:00 | sell | 150 | 0.01 | 1.55099 | 1.55495 | 1.55022 | ||
964 | 2005.04.06 23:01 | modify | 150 | 0.01 | 1.55099 | 1.55499 | 1.55022 | ||
965 | 2005.04.06 23:15 | modify | 149 | 0.01 | 1.54935 | 1.54535 | 1.55015 | ||
966 | 2005.04.06 23:15 | modify | 150 | 0.01 | 1.55099 | 1.55499 | 1.55034 | ||
967 | 2005.04.06 23:30 | modify | 149 | 0.01 | 1.54950 | 1.54550 | 1.55030 | ||
968 | 2005.04.06 23:30 | modify | 150 | 0.01 | 1.55099 | 1.55499 | 1.55051 | ||
969 | 2005.04.06 23:45 | modify | 149 | 0.01 | 1.54980 | 1.54580 | 1.55056 | ||
970 | 2005.04.06 23:45 | modify | 150 | 0.01 | 1.55099 | 1.55499 | 1.55066 | ||
971 | 2005.04.06 23:50 | modify | 150 | 0.01 | 1.55099 | 0.00000 | 1.55066 | ||
972 | 2005.04.07 00:00 | modify | 149 | 0.01 | 1.54995 | 1.54595 | 1.55073 | ||
973 | 2005.04.07 00:00 | modify | 150 | 0.01 | 1.55099 | 0.00000 | 1.55083 | ||
974 | 2005.04.07 00:15 | modify | 149 | 0.01 | 1.55003 | 1.54603 | 1.55083 | ||
975 | 2005.04.07 00:15 | modify | 150 | 0.01 | 1.55099 | 0.00000 | 1.55096 | ||
976 | 2005.04.07 00:30 | modify | 149 | 0.01 | 1.55017 | 1.54617 | 1.55095 | ||
977 | 2005.04.07 00:30 | t/p | 150 | 0.01 | 1.55095 | 0.00000 | 1.55096 | -0.23 | 1020.95 |
978 | 2005.04.07 00:31 | sell limit | 151 | 0.01 | 1.55183 | 1.55583 | 1.55105 | ||
979 | 2005.04.07 00:45 | modify | 149 | 0.01 | 1.55033 | 1.54633 | 1.55104 | ||
980 | 2005.04.07 00:45 | modify | 151 | 0.01 | 1.55184 | 1.55584 | 1.55114 | ||
981 | 2005.04.07 01:00 | delete | 149 | 0.01 | 1.55033 | 1.54633 | 1.55104 | ||
982 | 2005.04.07 01:00 | delete | 151 | 0.01 | 1.55184 | 1.55584 | 1.55114 | ||
983 | 2005.04.07 23:00 | buy limit | 152 | 0.01 | 1.55050 | 1.54650 | 1.55108 | ||
984 | 2005.04.07 23:00 | sell limit | 153 | 0.01 | 1.55176 | 1.55576 | 1.55118 | ||
985 | 2005.04.07 23:02 | sell | 153 | 0.01 | 1.55176 | 1.55576 | 1.55118 | ||
986 | 2005.04.07 23:12 | t/p | 153 | 0.01 | 1.55118 | 1.55576 | 1.55118 | 0.51 | 1021.46 |
987 | 2005.04.07 23:13 | sell limit | 154 | 0.01 | 1.55176 | 1.55576 | 1.55118 | ||
988 | 2005.04.07 23:15 | modify | 152 | 0.01 | 1.55082 | 1.54682 | 1.55119 | ||
989 | 2005.04.07 23:15 | modify | 154 | 0.01 | 1.55165 | 1.55565 | 1.55129 | ||
990 | 2005.04.07 23:15 | sell | 154 | 0.01 | 1.55165 | 1.55565 | 1.55129 | ||
991 | 2005.04.07 23:18 | t/p | 154 | 0.01 | 1.55120 | 1.55565 | 1.55129 | 0.38 | 1021.84 |
992 | 2005.04.07 23:18 | sell limit | 155 | 0.01 | 1.55165 | 1.55565 | 1.55129 | ||
993 | 2005.04.07 23:22 | sell | 155 | 0.01 | 1.55165 | 1.55565 | 1.55129 | ||
994 | 2005.04.07 23:30 | modify | 152 | 0.01 | 1.55085 | 1.54685 | 1.55126 | ||
995 | 2005.04.07 23:30 | modify | 155 | 0.01 | 1.55165 | 1.55565 | 1.55136 | ||
996 | 2005.04.07 23:40 | t/p | 155 | 0.01 | 1.55131 | 1.55565 | 1.55136 | 0.27 | 1022.11 |
997 | 2005.04.07 23:41 | sell limit | 156 | 0.01 | 1.55177 | 1.55577 | 1.55136 | ||
998 | 2005.04.07 23:45 | modify | 152 | 0.01 | 1.55092 | 1.54692 | 1.55129 | ||
999 | 2005.04.07 23:45 | modify | 156 | 0.01 | 1.55175 | 1.55575 | 1.55139 | ||
1000 | 2005.04.08 00:00 | modify | 152 | 0.01 | 1.55089 | 1.54689 | 1.55127 | ||
1001 | 2005.04.08 00:15 | modify | 152 | 0.01 | 1.55085 | 1.54685 | 1.55124 | ||
1002 | 2005.04.08 00:15 | modify | 156 | 0.01 | 1.55173 | 1.55573 | 1.55134 | ||
1003 | 2005.04.08 00:19 | sell | 156 | 0.01 | 1.55182 | 1.55573 | 1.55134 | ||
1004 | 2005.04.08 00:20 | modify | 156 | 0.01 | 1.55182 | 0.00000 | 1.55134 | ||
1005 | 2005.04.08 00:20 | t/p | 156 | 0.01 | 1.55132 | 0.00000 | 1.55134 | 0.43 | 1022.54 |
1006 | 2005.04.08 00:21 | sell limit | 157 | 0.01 | 1.55173 | 1.55573 | 1.55134 | ||
1007 | 2005.04.08 00:23 | sell | 157 | 0.01 | 1.55175 | 1.55573 | 1.55134 | ||
1008 | 2005.04.08 00:24 | modify | 157 | 0.01 | 1.55175 | 0.00000 | 1.55134 | ||
1009 | 2005.04.08 00:26 | t/p | 157 | 0.01 | 1.55133 | 0.00000 | 1.55134 | 0.35 | 1022.89 |
1010 | 2005.04.08 00:27 | sell limit | 158 | 0.01 | 1.55173 | 1.55573 | 1.55134 | ||
1011 | 2005.04.08 00:30 | sell | 158 | 0.01 | 1.55180 | 1.55573 | 1.55134 | ||
1012 | 2005.04.08 00:30 | modify | 152 | 0.01 | 1.55089 | 1.54689 | 1.55129 | ||
1013 | 2005.04.08 00:30 | modify | 158 | 0.01 | 1.55180 | 0.00000 | 1.55139 | ||
1014 | 2005.04.08 00:33 | t/p | 158 | 0.01 | 1.55134 | 0.00000 | 1.55139 | 0.39 | 1023.28 |
1015 | 2005.04.08 00:34 | sell limit | 159 | 0.01 | 1.55178 | 1.55578 | 1.55139 | ||
1016 | 2005.04.08 00:36 | sell | 159 | 0.01 | 1.55185 | 1.55578 | 1.55139 | ||
1017 | 2005.04.08 00:37 | modify | 159 | 0.01 | 1.55185 | 0.00000 | 1.55139 | ||
1018 | 2005.04.08 00:45 | modify | 152 | 0.01 | 1.55091 | 1.54691 | 1.55133 | ||
1019 | 2005.04.08 00:45 | modify | 159 | 0.01 | 1.55185 | 0.00000 | 1.55143 | ||
1020 | 2005.04.08 00:47 | t/p | 159 | 0.01 | 1.55140 | 0.00000 | 1.55143 | 0.38 | 1023.66 |
1021 | 2005.04.08 00:48 | sell limit | 160 | 0.01 | 1.55184 | 1.55584 | 1.55143 | ||
1022 | 2005.04.08 01:00 | delete | 152 | 0.01 | 1.55091 | 1.54691 | 1.55133 | ||
1023 | 2005.04.08 01:00 | delete | 160 | 0.01 | 1.55184 | 1.55584 | 1.55143 | ||
1024 | 2005.04.08 23:00 | buy limit | 161 | 0.01 | 1.54710 | 1.54310 | 1.54790 | ||
1025 | 2005.04.08 23:00 | sell limit | 162 | 0.01 | 1.54900 | 1.55300 | 1.54820 | ||
1026 | 2005.04.08 23:08 | sell | 162 | 0.01 | 1.54910 | 1.55300 | 1.54820 | ||
1027 | 2005.04.08 23:09 | modify | 162 | 0.01 | 1.54910 | 1.55310 | 1.54830 | ||
1028 | 2005.04.08 23:15 | modify | 161 | 0.01 | 1.54734 | 1.54334 | 1.54814 | ||
1029 | 2005.04.08 23:30 | modify | 161 | 0.01 | 1.54755 | 1.54355 | 1.54829 | ||
1030 | 2005.04.08 23:30 | modify | 162 | 0.01 | 1.54910 | 1.55310 | 1.54839 | ||
1031 | 2005.04.08 23:37 | t/p | 162 | 0.01 | 1.54832 | 1.55310 | 1.54839 | 0.71 | 1024.37 |
1032 | 2005.04.08 23:37 | sell limit | 163 | 0.01 | 1.54913 | 1.55313 | 1.54839 | ||
1033 | 2005.04.08 23:45 | delete | 161 | 0.01 | 1.54755 | 1.54355 | 1.54829 | ||
1034 | 2005.04.08 23:45 | delete | 163 | 0.01 | 1.54913 | 1.55313 | 1.54839 | ||
1035 | 2005.04.12 23:01 | buy limit | 164 | 0.01 | 1.54766 | 1.54366 | 1.54836 | ||
1036 | 2005.04.12 23:01 | sell limit | 165 | 0.01 | 1.54916 | 1.55316 | 1.54846 | ||
1037 | 2005.04.12 23:15 | modify | 164 | 0.01 | 1.54772 | 1.54372 | 1.54832 | ||
1038 | 2005.04.12 23:15 | modify | 165 | 0.01 | 1.54902 | 1.55302 | 1.54842 | ||
1039 | 2005.04.12 23:30 | modify | 164 | 0.01 | 1.54778 | 1.54378 | 1.54840 | ||
1040 | 2005.04.12 23:30 | modify | 165 | 0.01 | 1.54912 | 1.55312 | 1.54850 | ||
1041 | 2005.04.12 23:36 | sell | 165 | 0.01 | 1.54915 | 1.55312 | 1.54850 | ||
1042 | 2005.04.12 23:37 | modify | 165 | 0.01 | 1.54915 | 1.55315 | 1.54850 | ||
1043 | 2005.04.12 23:45 | modify | 164 | 0.01 | 1.54786 | 1.54386 | 1.54836 | ||
1044 | 2005.04.12 23:45 | modify | 165 | 0.01 | 1.54915 | 1.55315 | 1.54846 | ||
1045 | 2005.04.12 23:50 | modify | 165 | 0.01 | 1.54915 | 0.00000 | 1.54846 | ||
1046 | 2005.04.13 00:00 | modify | 164 | 0.01 | 1.54796 | 1.54396 | 1.54844 | ||
1047 | 2005.04.13 00:00 | modify | 165 | 0.01 | 1.54915 | 0.00000 | 1.54854 | ||
1048 | 2005.04.13 00:15 | modify | 164 | 0.01 | 1.54802 | 1.54402 | 1.54850 | ||
1049 | 2005.04.13 00:15 | modify | 165 | 0.01 | 1.54915 | 0.00000 | 1.54860 | ||
1050 | 2005.04.13 00:20 | t/p | 165 | 0.01 | 1.54858 | 0.00000 | 1.54860 | 0.43 | 1024.80 |
1051 | 2005.04.13 00:21 | sell limit | 166 | 0.01 | 1.54907 | 1.55307 | 1.54860 | ||
1052 | 2005.04.13 00:30 | modify | 164 | 0.01 | 1.54809 | 1.54409 | 1.54854 | ||
1053 | 2005.04.13 00:30 | modify | 166 | 0.01 | 1.54909 | 1.55309 | 1.54864 | ||
1054 | 2005.04.13 00:45 | modify | 164 | 0.01 | 1.54825 | 1.54425 | 1.54861 | ||
1055 | 2005.04.13 00:45 | modify | 166 | 0.01 | 1.54906 | 1.55306 | 1.54871 | ||
1056 | 2005.04.13 00:55 | sell | 166 | 0.01 | 1.54920 | 1.55306 | 1.54871 | ||
1057 | 2005.04.13 00:55 | modify | 166 | 0.01 | 1.54920 | 0.00000 | 1.54871 | ||
1058 | 2005.04.13 01:00 | delete | 164 | 0.01 | 1.54825 | 1.54425 | 1.54861 | ||
1059 | 2005.04.13 01:00 | modify | 166 | 0.01 | 1.54920 | 1.55320 | 1.54880 | ||
1060 | 2005.04.13 01:12 | t/p | 166 | 0.01 | 1.54876 | 1.55320 | 1.54880 | 0.37 | 1025.17 |
1061 | 2005.04.13 23:00 | buy limit | 167 | 0.01 | 1.54920 | 1.54520 | 1.54967 | ||
1062 | 2005.04.13 23:00 | sell limit | 168 | 0.01 | 1.55023 | 1.55423 | 1.54977 | ||
1063 | 2005.04.13 23:15 | modify | 167 | 0.01 | 1.54921 | 1.54521 | 1.54967 | ||
1064 | 2005.04.13 23:30 | modify | 167 | 0.01 | 1.54908 | 1.54508 | 1.54956 | ||
1065 | 2005.04.13 23:30 | modify | 168 | 0.01 | 1.55014 | 1.55414 | 1.54966 | ||
1066 | 2005.04.13 23:45 | modify | 167 | 0.01 | 1.54887 | 1.54487 | 1.54948 | ||
1067 | 2005.04.13 23:45 | modify | 168 | 0.01 | 1.55018 | 1.55418 | 1.54958 | ||
1068 | 2005.04.14 00:00 | modify | 167 | 0.01 | 1.54870 | 1.54470 | 1.54941 | ||
1069 | 2005.04.14 00:00 | modify | 168 | 0.01 | 1.55021 | 1.55421 | 1.54951 | ||
1070 | 2005.04.14 00:15 | modify | 168 | 0.01 | 1.55013 | 1.55413 | 1.54947 | ||
1071 | 2005.04.14 00:30 | modify | 168 | 0.01 | 1.55012 | 1.55412 | 1.54946 | ||
1072 | 2005.04.14 00:45 | modify | 167 | 0.01 | 1.54876 | 1.54476 | 1.54930 | ||
1073 | 2005.04.14 00:45 | modify | 168 | 0.01 | 1.54994 | 1.55394 | 1.54940 | ||
1074 | 2005.04.14 01:00 | delete | 167 | 0.01 | 1.54876 | 1.54476 | 1.54930 | ||
1075 | 2005.04.14 01:00 | delete | 168 | 0.01 | 1.54994 | 1.55394 | 1.54940 | ||
1076 | 2005.04.14 23:00 | buy limit | 169 | 0.01 | 1.55426 | 1.55026 | 1.55494 | ||
1077 | 2005.04.14 23:00 | sell limit | 170 | 0.01 | 1.55571 | 1.55971 | 1.55504 | ||
1078 | 2005.04.14 23:15 | modify | 169 | 0.01 | 1.55423 | 1.55023 | 1.55486 | ||
1079 | 2005.04.14 23:15 | modify | 170 | 0.01 | 1.55559 | 1.55959 | 1.55496 | ||
1080 | 2005.04.14 23:30 | modify | 169 | 0.01 | 1.55422 | 1.55022 | 1.55485 | ||
1081 | 2005.04.14 23:30 | modify | 170 | 0.01 | 1.55557 | 1.55957 | 1.55495 | ||
1082 | 2005.04.14 23:45 | modify | 169 | 0.01 | 1.55437 | 1.55037 | 1.55474 | ||
1083 | 2005.04.14 23:45 | modify | 170 | 0.01 | 1.55521 | 1.55921 | 1.55484 | ||
1084 | 2005.04.15 00:00 | modify | 170 | 0.01 | 1.55523 | 1.55923 | 1.55485 | ||
1085 | 2005.04.15 00:15 | modify | 169 | 0.01 | 1.55433 | 1.55033 | 1.55473 | ||
1086 | 2005.04.15 00:30 | modify | 169 | 0.01 | 1.55439 | 1.55039 | 1.55469 | ||
1087 | 2005.04.15 00:30 | modify | 170 | 0.01 | 1.55509 | 1.55909 | 1.55479 | ||
1088 | 2005.04.15 00:43 | sell | 170 | 0.01 | 1.55511 | 1.55909 | 1.55479 | ||
1089 | 2005.04.15 00:43 | t/p | 170 | 0.01 | 1.55478 | 1.55909 | 1.55479 | 0.26 | 1025.43 |
1090 | 2005.04.15 00:44 | sell limit | 171 | 0.01 | 1.55509 | 1.55909 | 1.55479 | ||
1091 | 2005.04.15 00:45 | modify | 169 | 0.01 | 1.55437 | 1.55037 | 1.55474 | ||
1092 | 2005.04.15 00:45 | modify | 171 | 0.01 | 1.55521 | 1.55921 | 1.55484 | ||
1093 | 2005.04.15 00:56 | sell | 171 | 0.01 | 1.55522 | 1.55921 | 1.55484 | ||
1094 | 2005.04.15 00:57 | modify | 171 | 0.01 | 1.55522 | 0.00000 | 1.55484 | ||
1095 | 2005.04.15 01:00 | delete | 169 | 0.01 | 1.55437 | 1.55037 | 1.55474 | ||
1096 | 2005.04.15 01:00 | modify | 171 | 0.01 | 1.55522 | 1.55922 | 1.55487 | ||
1097 | 2005.04.15 01:06 | t/p | 171 | 0.01 | 1.55482 | 1.55922 | 1.55487 | 0.33 | 1025.76 |
1098 | 2005.04.15 23:00 | buy limit | 172 | 0.01 | 1.54992 | 1.54592 | 1.55072 | ||
1099 | 2005.04.15 23:00 | sell limit | 173 | 0.01 | 1.55211 | 1.55611 | 1.55131 | ||
1100 | 2005.04.15 23:15 | modify | 172 | 0.01 | 1.54998 | 1.54598 | 1.55078 | ||
1101 | 2005.04.15 23:15 | modify | 173 | 0.01 | 1.55180 | 1.55580 | 1.55100 | ||
1102 | 2005.04.15 23:30 | modify | 172 | 0.01 | 1.54994 | 1.54594 | 1.55069 | ||
1103 | 2005.04.15 23:30 | modify | 173 | 0.01 | 1.55153 | 1.55553 | 1.55079 | ||
1104 | 2005.04.15 23:45 | delete | 172 | 0.01 | 1.54994 | 1.54594 | 1.55069 | ||
1105 | 2005.04.15 23:45 | delete | 173 | 0.01 | 1.55153 | 1.55553 | 1.55079 | ||
1106 | 2005.04.19 23:00 | buy limit | 174 | 0.01 | 1.54138 | 1.53738 | 1.54218 | ||
1107 | 2005.04.19 23:00 | sell limit | 175 | 0.01 | 1.54333 | 1.54733 | 1.54253 | ||
1108 | 2005.04.19 23:15 | modify | 174 | 0.01 | 1.54135 | 1.53735 | 1.54215 | ||
1109 | 2005.04.19 23:15 | modify | 175 | 0.01 | 1.54313 | 1.54713 | 1.54233 | ||
1110 | 2005.04.19 23:30 | modify | 174 | 0.01 | 1.54130 | 1.53730 | 1.54209 | ||
1111 | 2005.04.19 23:30 | modify | 175 | 0.01 | 1.54298 | 1.54698 | 1.54219 | ||
1112 | 2005.04.19 23:45 | modify | 174 | 0.01 | 1.54150 | 1.53750 | 1.54200 | ||
1113 | 2005.04.19 23:45 | modify | 175 | 0.01 | 1.54259 | 1.54659 | 1.54210 | ||
1114 | 2005.04.20 00:00 | modify | 174 | 0.01 | 1.54141 | 1.53741 | 1.54189 | ||
1115 | 2005.04.20 00:00 | modify | 175 | 0.01 | 1.54246 | 1.54646 | 1.54199 | ||
1116 | 2005.04.20 00:14 | sell | 175 | 0.01 | 1.54248 | 1.54646 | 1.54199 | ||
1117 | 2005.04.20 00:15 | modify | 174 | 0.01 | 1.54138 | 1.53738 | 1.54190 | ||
1118 | 2005.04.20 00:15 | modify | 175 | 0.01 | 1.54248 | 0.00000 | 1.54200 | ||
1119 | 2005.04.20 00:17 | t/p | 175 | 0.01 | 1.54199 | 0.00000 | 1.54200 | 0.42 | 1026.18 |
1120 | 2005.04.20 00:18 | sell limit | 176 | 0.01 | 1.54251 | 1.54651 | 1.54200 | ||
1121 | 2005.04.20 00:19 | sell | 176 | 0.01 | 1.54263 | 1.54651 | 1.54200 | ||
1122 | 2005.04.20 00:20 | modify | 176 | 0.01 | 1.54263 | 0.00000 | 1.54200 | ||
1123 | 2005.04.20 00:30 | modify | 176 | 0.01 | 1.54263 | 0.00000 | 1.54206 | ||
1124 | 2005.04.20 00:45 | modify | 176 | 0.01 | 1.54263 | 0.00000 | 1.54213 | ||
1125 | 2005.04.20 01:00 | delete | 174 | 0.01 | 1.54138 | 1.53738 | 1.54190 | ||
1126 | 2005.04.20 01:00 | modify | 176 | 0.01 | 1.54263 | 1.54663 | 1.54219 | ||
1127 | 2005.04.20 01:09 | t/p | 176 | 0.01 | 1.54219 | 1.54663 | 1.54219 | 0.37 | 1026.55 |
1128 | 2005.04.20 23:00 | buy limit | 177 | 0.01 | 1.54052 | 1.53652 | 1.54096 | ||
1129 | 2005.04.20 23:00 | sell limit | 178 | 0.01 | 1.54150 | 1.54550 | 1.54106 | ||
1130 | 2005.04.20 23:15 | modify | 177 | 0.01 | 1.54053 | 1.53653 | 1.54096 | ||
1131 | 2005.04.20 23:15 | modify | 178 | 0.01 | 1.54148 | 1.54548 | 1.54106 | ||
1132 | 2005.04.20 23:22 | sell | 178 | 0.01 | 1.54148 | 1.54548 | 1.54106 | ||
1133 | 2005.04.20 23:30 | modify | 177 | 0.01 | 1.54046 | 1.53646 | 1.54102 | ||
1134 | 2005.04.20 23:30 | modify | 178 | 0.01 | 1.54148 | 1.54548 | 1.54112 | ||
1135 | 2005.04.20 23:31 | t/p | 178 | 0.01 | 1.54096 | 1.54548 | 1.54112 | 0.45 | 1027.00 |
1136 | 2005.04.20 23:32 | sell limit | 179 | 0.01 | 1.54167 | 1.54567 | 1.54112 | ||
1137 | 2005.04.20 23:45 | modify | 177 | 0.01 | 1.54062 | 1.53662 | 1.54110 | ||
1138 | 2005.04.20 23:56 | sell | 179 | 0.01 | 1.54169 | 1.54567 | 1.54112 | ||
1139 | 2005.04.20 23:57 | modify | 179 | 0.01 | 1.54169 | 0.00000 | 1.54120 | ||
1140 | 2005.04.21 00:00 | modify | 177 | 0.01 | 1.54066 | 1.53666 | 1.54112 | ||
1141 | 2005.04.21 00:00 | modify | 179 | 0.01 | 1.54169 | 0.00000 | 1.54122 | ||
1142 | 2005.04.21 00:01 | t/p | 179 | 0.01 | 1.54117 | 0.00000 | 1.54122 | 0.26 | 1027.26 |
1143 | 2005.04.21 00:01 | sell limit | 180 | 0.01 | 1.54167 | 1.54567 | 1.54122 | ||
1144 | 2005.04.21 00:15 | modify | 180 | 0.01 | 1.54172 | 1.54572 | 1.54124 | ||
1145 | 2005.04.21 00:17 | sell | 180 | 0.01 | 1.54173 | 1.54572 | 1.54124 | ||
1146 | 2005.04.21 00:18 | modify | 180 | 0.01 | 1.54173 | 0.00000 | 1.54124 | ||
1147 | 2005.04.21 00:20 | t/p | 180 | 0.01 | 1.54123 | 0.00000 | 1.54124 | 0.43 | 1027.69 |
1148 | 2005.04.21 00:21 | sell limit | 181 | 0.01 | 1.54172 | 1.54572 | 1.54124 | ||
1149 | 2005.04.21 00:30 | modify | 177 | 0.01 | 1.54042 | 1.53642 | 1.54107 | ||
1150 | 2005.04.21 00:30 | modify | 181 | 0.01 | 1.54182 | 1.54582 | 1.54117 | ||
1151 | 2005.04.21 00:45 | modify | 177 | 0.01 | 1.54032 | 1.53632 | 1.54104 | ||
1152 | 2005.04.21 00:45 | modify | 181 | 0.01 | 1.54185 | 1.54585 | 1.54114 | ||
1153 | 2005.04.21 01:00 | delete | 177 | 0.01 | 1.54032 | 1.53632 | 1.54104 | ||
1154 | 2005.04.21 01:00 | delete | 181 | 0.01 | 1.54185 | 1.54585 | 1.54114 | ||
1155 | 2005.04.21 23:00 | buy limit | 182 | 0.01 | 1.54340 | 1.53940 | 1.54377 | ||
1156 | 2005.04.21 23:00 | sell limit | 183 | 0.01 | 1.54423 | 1.54823 | 1.54387 | ||
1157 | 2005.04.21 23:05 | buy | 182 | 0.01 | 1.54338 | 1.53940 | 1.54377 | ||
1158 | 2005.04.21 23:05 | t/p | 182 | 0.01 | 1.54383 | 1.53940 | 1.54377 | 0.38 | 1028.07 |
1159 | 2005.04.21 23:06 | buy limit | 184 | 0.01 | 1.54340 | 1.53940 | 1.54377 | ||
1160 | 2005.04.21 23:15 | modify | 184 | 0.01 | 1.54336 | 1.53936 | 1.54375 | ||
1161 | 2005.04.21 23:15 | modify | 183 | 0.01 | 1.54424 | 1.54824 | 1.54385 | ||
1162 | 2005.04.21 23:30 | modify | 184 | 0.01 | 1.54328 | 1.53928 | 1.54372 | ||
1163 | 2005.04.21 23:30 | modify | 183 | 0.01 | 1.54426 | 1.54826 | 1.54382 | ||
1164 | 2005.04.21 23:43 | buy | 184 | 0.01 | 1.54277 | 1.53928 | 1.54372 | ||
1165 | 2005.04.21 23:43 | modify | 184 | 0.01 | 1.54277 | 1.53877 | 1.54357 | ||
1166 | 2005.04.21 23:45 | modify | 183 | 0.01 | 1.54416 | 1.54816 | 1.54373 | ||
1167 | 2005.04.21 23:49 | t/p | 184 | 0.01 | 1.54359 | 1.53877 | 1.54357 | 0.75 | 1028.82 |
1168 | 2005.04.21 23:50 | buy limit | 185 | 0.01 | 1.54319 | 1.53919 | 1.54363 | ||
1169 | 2005.04.21 23:52 | buy | 185 | 0.01 | 1.54313 | 1.53919 | 1.54363 | ||
1170 | 2005.04.21 23:53 | modify | 185 | 0.01 | 1.54313 | 0.00000 | 1.54363 | ||
1171 | 2005.04.21 23:57 | t/p | 185 | 0.01 | 1.54366 | 0.00000 | 1.54363 | 0.46 | 1029.28 |
1172 | 2005.04.21 23:58 | buy limit | 186 | 0.01 | 1.54319 | 1.53919 | 1.54363 | ||
1173 | 2005.04.22 00:00 | modify | 186 | 0.01 | 1.54296 | 1.53896 | 1.54353 | ||
1174 | 2005.04.22 00:00 | modify | 183 | 0.01 | 1.54419 | 1.54819 | 1.54363 | ||
1175 | 2005.04.22 00:30 | modify | 186 | 0.01 | 1.54288 | 1.53888 | 1.54347 | ||
1176 | 2005.04.22 00:30 | modify | 183 | 0.01 | 1.54415 | 1.54815 | 1.54357 | ||
1177 | 2005.04.22 00:45 | modify | 186 | 0.01 | 1.54286 | 1.53886 | 1.54343 | ||
1178 | 2005.04.22 00:45 | modify | 183 | 0.01 | 1.54409 | 1.54809 | 1.54353 | ||
1179 | 2005.04.22 01:00 | delete | 186 | 0.01 | 1.54286 | 1.53886 | 1.54343 | ||
1180 | 2005.04.22 01:00 | delete | 183 | 0.01 | 1.54409 | 1.54809 | 1.54353 | ||
1181 | 2005.04.22 23:00 | buy limit | 187 | 0.01 | 1.54188 | 1.53788 | 1.54268 | ||
1182 | 2005.04.22 23:00 | sell limit | 188 | 0.01 | 1.54546 | 1.54946 | 1.54466 | ||
1183 | 2005.04.22 23:15 | modify | 187 | 0.01 | 1.54174 | 1.53774 | 1.54254 | ||
1184 | 2005.04.22 23:15 | modify | 188 | 0.01 | 1.54496 | 1.54896 | 1.54416 | ||
1185 | 2005.04.22 23:30 | modify | 187 | 0.01 | 1.54190 | 1.53790 | 1.54270 | ||
1186 | 2005.04.22 23:30 | modify | 188 | 0.01 | 1.54426 | 1.54826 | 1.54346 | ||
1187 | 2005.04.22 23:45 | delete | 187 | 0.01 | 1.54190 | 1.53790 | 1.54270 | ||
1188 | 2005.04.22 23:45 | delete | 188 | 0.01 | 1.54426 | 1.54826 | 1.54346 | ||
1189 | 2005.04.26 23:00 | buy limit | 189 | 0.01 | 1.54074 | 1.53674 | 1.54117 | ||
1190 | 2005.04.26 23:00 | sell limit | 190 | 0.01 | 1.54169 | 1.54569 | 1.54127 | ||
1191 | 2005.04.26 23:15 | modify | 189 | 0.01 | 1.54077 | 1.53677 | 1.54115 | ||
1192 | 2005.04.26 23:15 | modify | 190 | 0.01 | 1.54162 | 1.54562 | 1.54125 | ||
1193 | 2005.04.26 23:30 | modify | 189 | 0.01 | 1.54069 | 1.53669 | 1.54110 | ||
1194 | 2005.04.26 23:30 | modify | 190 | 0.01 | 1.54161 | 1.54561 | 1.54120 | ||
1195 | 2005.04.26 23:35 | buy | 189 | 0.01 | 1.54063 | 1.53669 | 1.54110 | ||
1196 | 2005.04.26 23:35 | modify | 189 | 0.01 | 1.54063 | 1.53663 | 1.54110 | ||
1197 | 2005.04.26 23:41 | t/p | 189 | 0.01 | 1.54111 | 1.53663 | 1.54110 | 0.41 | 1029.69 |
1198 | 2005.04.26 23:42 | buy limit | 191 | 0.01 | 1.54069 | 1.53669 | 1.54110 | ||
1199 | 2005.04.26 23:45 | modify | 191 | 0.01 | 1.54067 | 1.53667 | 1.54105 | ||
1200 | 2005.04.26 23:45 | modify | 190 | 0.01 | 1.54153 | 1.54553 | 1.54115 | ||
1201 | 2005.04.27 00:00 | modify | 191 | 0.01 | 1.54040 | 1.53640 | 1.54099 | ||
1202 | 2005.04.27 00:00 | modify | 190 | 0.01 | 1.54167 | 1.54567 | 1.54109 | ||
1203 | 2005.04.27 00:30 | modify | 191 | 0.01 | 1.54041 | 1.53641 | 1.54103 | ||
1204 | 2005.04.27 00:30 | modify | 190 | 0.01 | 1.54175 | 1.54575 | 1.54113 | ||
1205 | 2005.04.27 00:45 | modify | 191 | 0.01 | 1.54035 | 1.53635 | 1.54097 | ||
1206 | 2005.04.27 00:45 | modify | 190 | 0.01 | 1.54168 | 1.54568 | 1.54107 | ||
1207 | 2005.04.27 00:51 | buy | 191 | 0.01 | 1.54026 | 1.53635 | 1.54097 | ||
1208 | 2005.04.27 00:52 | modify | 191 | 0.01 | 1.54026 | 0.00000 | 1.54097 | ||
1209 | 2005.04.27 01:00 | delete | 190 | 0.01 | 1.54168 | 1.54568 | 1.54107 | ||
1210 | 2005.04.27 01:00 | modify | 191 | 0.01 | 1.54026 | 1.53626 | 1.54088 | ||
1211 | 2005.04.27 01:00 | t/p | 191 | 0.01 | 1.54095 | 1.53626 | 1.54088 | 0.62 | 1030.31 |
1212 | 2005.04.27 23:00 | buy limit | 192 | 0.01 | 1.54053 | 1.53653 | 1.54100 | ||
1213 | 2005.04.27 23:00 | sell limit | 193 | 0.01 | 1.54156 | 1.54556 | 1.54110 | ||
1214 | 2005.04.27 23:01 | sell | 193 | 0.01 | 1.54165 | 1.54556 | 1.54110 | ||
1215 | 2005.04.27 23:01 | modify | 193 | 0.01 | 1.54165 | 1.54565 | 1.54110 | ||
1216 | 2005.04.27 23:15 | modify | 192 | 0.01 | 1.54056 | 1.53656 | 1.54107 | ||
1217 | 2005.04.27 23:15 | modify | 193 | 0.01 | 1.54165 | 1.54565 | 1.54117 | ||
1218 | 2005.04.27 23:30 | modify | 192 | 0.01 | 1.54045 | 1.53645 | 1.54111 | ||
1219 | 2005.04.27 23:30 | modify | 193 | 0.01 | 1.54165 | 1.54565 | 1.54121 | ||
1220 | 2005.04.27 23:45 | modify | 192 | 0.01 | 1.54043 | 1.53643 | 1.54121 | ||
1221 | 2005.04.27 23:45 | modify | 193 | 0.01 | 1.54165 | 1.54565 | 1.54131 | ||
1222 | 2005.04.27 23:48 | t/p | 193 | 0.01 | 1.54108 | 1.54565 | 1.54131 | 0.50 | 1030.81 |
1223 | 2005.04.27 23:49 | sell limit | 194 | 0.01 | 1.54208 | 1.54608 | 1.54131 | ||
1224 | 2005.04.28 00:00 | modify | 192 | 0.01 | 1.54056 | 1.53656 | 1.54130 | ||
1225 | 2005.04.28 00:00 | modify | 194 | 0.01 | 1.54214 | 1.54614 | 1.54140 | ||
1226 | 2005.04.28 00:02 | sell | 194 | 0.01 | 1.54217 | 1.54614 | 1.54140 | ||
1227 | 2005.04.28 00:03 | modify | 194 | 0.01 | 1.54217 | 0.00000 | 1.54140 | ||
1228 | 2005.04.28 00:05 | t/p | 194 | 0.01 | 1.54139 | 0.00000 | 1.54140 | 0.71 | 1031.52 |
1229 | 2005.04.28 00:06 | sell limit | 195 | 0.01 | 1.54214 | 1.54614 | 1.54140 | ||
1230 | 2005.04.28 00:15 | modify | 192 | 0.01 | 1.54064 | 1.53664 | 1.54135 | ||
1231 | 2005.04.28 00:30 | modify | 192 | 0.01 | 1.54081 | 1.53681 | 1.54145 | ||
1232 | 2005.04.28 00:30 | modify | 195 | 0.01 | 1.54218 | 1.54618 | 1.54155 | ||
1233 | 2005.04.28 00:45 | modify | 192 | 0.01 | 1.54101 | 1.53701 | 1.54150 | ||
1234 | 2005.04.28 00:45 | modify | 195 | 0.01 | 1.54209 | 1.54609 | 1.54160 | ||
1235 | 2005.04.28 01:00 | delete | 192 | 0.01 | 1.54101 | 1.53701 | 1.54150 | ||
1236 | 2005.04.28 01:00 | delete | 195 | 0.01 | 1.54209 | 1.54609 | 1.54160 | ||
1237 | 2005.04.28 23:00 | buy limit | 196 | 0.01 | 1.53761 | 1.53361 | 1.53841 | ||
1238 | 2005.04.28 23:00 | sell limit | 197 | 0.01 | 1.53988 | 1.54388 | 1.53908 | ||
1239 | 2005.04.28 23:15 | modify | 196 | 0.01 | 1.53746 | 1.53346 | 1.53826 | ||
1240 | 2005.04.28 23:15 | modify | 197 | 0.01 | 1.53980 | 1.54380 | 1.53900 | ||
1241 | 2005.04.28 23:30 | modify | 196 | 0.01 | 1.53741 | 1.53341 | 1.53821 | ||
1242 | 2005.04.28 23:30 | modify | 197 | 0.01 | 1.53938 | 1.54338 | 1.53858 | ||
1243 | 2005.04.28 23:45 | modify | 196 | 0.01 | 1.53752 | 1.53352 | 1.53821 | ||
1244 | 2005.04.28 23:45 | modify | 197 | 0.01 | 1.53899 | 1.54299 | 1.53831 | ||
1245 | 2005.04.29 00:00 | modify | 196 | 0.01 | 1.53745 | 1.53345 | 1.53807 | ||
1246 | 2005.04.29 00:00 | modify | 197 | 0.01 | 1.53879 | 1.54279 | 1.53817 | ||
1247 | 2005.04.29 00:15 | modify | 197 | 0.01 | 1.53878 | 1.54278 | 1.53817 | ||
1248 | 2005.04.29 00:30 | modify | 196 | 0.01 | 1.53743 | 1.53343 | 1.53808 | ||
1249 | 2005.04.29 00:30 | modify | 197 | 0.01 | 1.53882 | 1.54282 | 1.53818 | ||
1250 | 2005.04.29 00:45 | modify | 197 | 0.01 | 1.53875 | 1.54275 | 1.53815 | ||
1251 | 2005.04.29 01:00 | delete | 196 | 0.01 | 1.53743 | 1.53343 | 1.53808 | ||
1252 | 2005.04.29 01:00 | delete | 197 | 0.01 | 1.53875 | 1.54275 | 1.53815 | ||
1253 | 2005.04.29 23:00 | buy limit | 198 | 0.01 | 1.53732 | 1.53332 | 1.53812 | ||
1254 | 2005.04.29 23:00 | sell limit | 199 | 0.01 | 1.53950 | 1.54350 | 1.53870 | ||
1255 | 2005.04.29 23:15 | modify | 198 | 0.01 | 1.53747 | 1.53347 | 1.53827 | ||
1256 | 2005.04.29 23:15 | modify | 199 | 0.01 | 1.53944 | 1.54344 | 1.53864 | ||
1257 | 2005.04.29 23:30 | modify | 198 | 0.01 | 1.53751 | 1.53351 | 1.53827 | ||
1258 | 2005.04.29 23:30 | modify | 199 | 0.01 | 1.53913 | 1.54313 | 1.53837 | ||
1259 | 2005.04.29 23:45 | delete | 198 | 0.01 | 1.53751 | 1.53351 | 1.53827 | ||
1260 | 2005.04.29 23:45 | delete | 199 | 0.01 | 1.53913 | 1.54313 | 1.53837 | ||
1261 | 2005.05.03 23:00 | buy limit | 200 | 0.01 | 1.54166 | 1.53766 | 1.54240 | ||
1262 | 2005.05.03 23:00 | sell limit | 201 | 0.01 | 1.54323 | 1.54723 | 1.54250 | ||
1263 | 2005.05.03 23:10 | buy | 200 | 0.01 | 1.54166 | 1.53766 | 1.54240 | ||
1264 | 2005.05.03 23:15 | modify | 201 | 0.01 | 1.54321 | 1.54721 | 1.54241 | ||
1265 | 2005.05.03 23:15 | modify | 200 | 0.01 | 1.54166 | 1.53766 | 1.54224 | ||
1266 | 2005.05.03 23:28 | t/p | 200 | 0.01 | 1.54224 | 1.53766 | 1.54224 | 0.51 | 1032.03 |
1267 | 2005.05.03 23:29 | buy limit | 202 | 0.01 | 1.54136 | 1.53736 | 1.54216 | ||
1268 | 2005.05.03 23:30 | modify | 202 | 0.01 | 1.54138 | 1.53738 | 1.54218 | ||
1269 | 2005.05.03 23:30 | modify | 201 | 0.01 | 1.54322 | 1.54722 | 1.54242 | ||
1270 | 2005.05.03 23:45 | modify | 201 | 0.01 | 1.54323 | 1.54723 | 1.54243 | ||
1271 | 2005.05.04 00:00 | modify | 202 | 0.01 | 1.54139 | 1.53739 | 1.54219 | ||
1272 | 2005.05.04 00:00 | modify | 201 | 0.01 | 1.54309 | 1.54709 | 1.54229 | ||
1273 | 2005.05.04 00:15 | modify | 202 | 0.01 | 1.54140 | 1.53740 | 1.54217 | ||
1274 | 2005.05.04 00:15 | modify | 201 | 0.01 | 1.54304 | 1.54704 | 1.54227 | ||
1275 | 2005.05.04 00:30 | modify | 202 | 0.01 | 1.54144 | 1.53744 | 1.54215 | ||
1276 | 2005.05.04 00:30 | modify | 201 | 0.01 | 1.54296 | 1.54696 | 1.54225 | ||
1277 | 2005.05.04 00:45 | modify | 202 | 0.01 | 1.54151 | 1.53751 | 1.54223 | ||
1278 | 2005.05.04 00:45 | modify | 201 | 0.01 | 1.54305 | 1.54705 | 1.54233 | ||
1279 | 2005.05.04 00:50 | sell | 201 | 0.01 | 1.54308 | 1.54705 | 1.54233 | ||
1280 | 2005.05.04 00:51 | modify | 201 | 0.01 | 1.54308 | 0.00000 | 1.54233 | ||
1281 | 2005.05.04 01:00 | delete | 202 | 0.01 | 1.54151 | 1.53751 | 1.54223 | ||
1282 | 2005.05.04 01:00 | modify | 201 | 0.01 | 1.54308 | 1.54708 | 1.54244 | ||
1283 | 2005.05.04 01:06 | t/p | 201 | 0.01 | 1.54240 | 1.54708 | 1.54244 | 0.61 | 1032.64 |
1284 | 2005.05.04 23:00 | buy limit | 203 | 0.01 | 1.54232 | 1.53832 | 1.54285 | ||
1285 | 2005.05.04 23:00 | sell limit | 204 | 0.01 | 1.54348 | 1.54748 | 1.54295 | ||
1286 | 2005.05.04 23:15 | modify | 203 | 0.01 | 1.54247 | 1.53847 | 1.54277 | ||
1287 | 2005.05.04 23:15 | modify | 204 | 0.01 | 1.54317 | 1.54717 | 1.54287 | ||
1288 | 2005.05.04 23:18 | sell | 204 | 0.01 | 1.54325 | 1.54717 | 1.54287 | ||
1289 | 2005.05.04 23:19 | modify | 204 | 0.01 | 1.54325 | 1.54725 | 1.54287 | ||
1290 | 2005.05.04 23:21 | t/p | 204 | 0.01 | 1.54286 | 1.54725 | 1.54287 | 0.32 | 1032.96 |
1291 | 2005.05.04 23:22 | sell limit | 205 | 0.01 | 1.54317 | 1.54717 | 1.54287 | ||
1292 | 2005.05.04 23:36 | sell | 205 | 0.01 | 1.54317 | 1.54717 | 1.54287 | ||
1293 | 2005.05.04 23:38 | t/p | 205 | 0.01 | 1.54282 | 1.54717 | 1.54287 | 0.28 | 1033.24 |
1294 | 2005.05.04 23:39 | sell limit | 206 | 0.01 | 1.54317 | 1.54717 | 1.54287 | ||
1295 | 2005.05.04 23:45 | modify | 203 | 0.01 | 1.54246 | 1.53846 | 1.54276 | ||
1296 | 2005.05.05 00:00 | modify | 203 | 0.01 | 1.54227 | 1.53827 | 1.54269 | ||
1297 | 2005.05.05 00:00 | modify | 206 | 0.01 | 1.54321 | 1.54721 | 1.54279 | ||
1298 | 2005.05.05 00:07 | sell | 206 | 0.01 | 1.54324 | 1.54721 | 1.54279 | ||
1299 | 2005.05.05 00:08 | modify | 206 | 0.01 | 1.54324 | 0.00000 | 1.54279 | ||
1300 | 2005.05.05 00:08 | t/p | 206 | 0.01 | 1.54279 | 0.00000 | 1.54279 | 0.38 | 1033.62 |
1301 | 2005.05.05 00:09 | sell limit | 207 | 0.01 | 1.54321 | 1.54721 | 1.54279 | ||
1302 | 2005.05.05 00:09 | sell | 207 | 0.01 | 1.54322 | 1.54721 | 1.54279 | ||
1303 | 2005.05.05 00:10 | modify | 207 | 0.01 | 1.54322 | 0.00000 | 1.54279 | ||
1304 | 2005.05.05 00:15 | modify | 203 | 0.01 | 1.54225 | 1.53825 | 1.54274 | ||
1305 | 2005.05.05 00:15 | modify | 207 | 0.01 | 1.54322 | 0.00000 | 1.54284 | ||
1306 | 2005.05.05 00:26 | t/p | 207 | 0.01 | 1.54279 | 0.00000 | 1.54284 | 0.36 | 1033.98 |
1307 | 2005.05.05 00:27 | sell limit | 208 | 0.01 | 1.54333 | 1.54733 | 1.54284 | ||
1308 | 2005.05.05 00:30 | modify | 208 | 0.01 | 1.54339 | 1.54739 | 1.54287 | ||
1309 | 2005.05.05 00:45 | modify | 203 | 0.01 | 1.54217 | 1.53817 | 1.54272 | ||
1310 | 2005.05.05 00:45 | modify | 208 | 0.01 | 1.54337 | 1.54737 | 1.54282 | ||
1311 | 2005.05.05 01:00 | delete | 203 | 0.01 | 1.54217 | 1.53817 | 1.54272 | ||
1312 | 2005.05.05 01:00 | delete | 208 | 0.01 | 1.54337 | 1.54737 | 1.54282 | ||
1313 | 2005.05.05 23:00 | buy limit | 209 | 0.01 | 1.54575 | 1.54175 | 1.54643 | ||
1314 | 2005.05.05 23:00 | sell limit | 210 | 0.01 | 1.54721 | 1.55121 | 1.54653 | ||
1315 | 2005.05.05 23:15 | modify | 209 | 0.01 | 1.54558 | 1.54158 | 1.54637 | ||
1316 | 2005.05.05 23:15 | modify | 210 | 0.01 | 1.54726 | 1.55126 | 1.54647 | ||
1317 | 2005.05.05 23:30 | modify | 209 | 0.01 | 1.54561 | 1.54161 | 1.54638 | ||
1318 | 2005.05.05 23:30 | modify | 210 | 0.01 | 1.54725 | 1.55125 | 1.54648 | ||
1319 | 2005.05.05 23:45 | modify | 209 | 0.01 | 1.54549 | 1.54149 | 1.54629 | ||
1320 | 2005.05.05 23:45 | modify | 210 | 0.01 | 1.54723 | 1.55123 | 1.54643 | ||
1321 | 2005.05.05 23:51 | buy | 209 | 0.01 | 1.54545 | 1.54149 | 1.54629 | ||
1322 | 2005.05.05 23:52 | modify | 209 | 0.01 | 1.54545 | 0.00000 | 1.54625 | ||
1323 | 2005.05.05 23:54 | t/p | 209 | 0.01 | 1.54626 | 0.00000 | 1.54625 | 0.75 | 1034.73 |
1324 | 2005.05.05 23:54 | buy limit | 211 | 0.01 | 1.54549 | 1.54149 | 1.54629 | ||
1325 | 2005.05.06 00:00 | modify | 211 | 0.01 | 1.54521 | 1.54121 | 1.54601 | ||
1326 | 2005.05.06 00:00 | modify | 210 | 0.01 | 1.54720 | 1.55120 | 1.54640 | ||
1327 | 2005.05.06 00:15 | modify | 211 | 0.01 | 1.54513 | 1.54113 | 1.54593 | ||
1328 | 2005.05.06 00:15 | modify | 210 | 0.01 | 1.54717 | 1.55117 | 1.54637 | ||
1329 | 2005.05.06 00:30 | modify | 211 | 0.01 | 1.54520 | 1.54120 | 1.54600 | ||
1330 | 2005.05.06 00:30 | modify | 210 | 0.01 | 1.54690 | 1.55090 | 1.54610 | ||
1331 | 2005.05.06 00:45 | modify | 211 | 0.01 | 1.54539 | 1.54139 | 1.54593 | ||
1332 | 2005.05.06 00:45 | modify | 210 | 0.01 | 1.54656 | 1.55056 | 1.54603 | ||
1333 | 2005.05.06 01:00 | delete | 211 | 0.01 | 1.54539 | 1.54139 | 1.54593 | ||
1334 | 2005.05.06 01:00 | delete | 210 | 0.01 | 1.54656 | 1.55056 | 1.54603 | ||
1335 | 2005.05.06 23:00 | buy limit | 212 | 0.01 | 1.54608 | 1.54208 | 1.54688 | ||
1336 | 2005.05.06 23:00 | sell limit | 213 | 0.01 | 1.54789 | 1.55189 | 1.54709 | ||
1337 | 2005.05.06 23:15 | modify | 212 | 0.01 | 1.54618 | 1.54218 | 1.54685 | ||
1338 | 2005.05.06 23:15 | modify | 213 | 0.01 | 1.54761 | 1.55161 | 1.54695 | ||
1339 | 2005.05.06 23:30 | modify | 212 | 0.01 | 1.54637 | 1.54237 | 1.54677 | ||
1340 | 2005.05.06 23:30 | modify | 213 | 0.01 | 1.54727 | 1.55127 | 1.54687 | ||
1341 | 2005.05.06 23:45 | delete | 212 | 0.01 | 1.54637 | 1.54237 | 1.54677 | ||
1342 | 2005.05.06 23:45 | delete | 213 | 0.01 | 1.54727 | 1.55127 | 1.54687 | ||
1343 | 2005.05.10 23:00 | buy limit | 214 | 0.01 | 1.54546 | 1.54146 | 1.54596 | ||
1344 | 2005.05.10 23:00 | sell limit | 215 | 0.01 | 1.54656 | 1.55056 | 1.54606 | ||
1345 | 2005.05.10 23:15 | modify | 214 | 0.01 | 1.54544 | 1.54144 | 1.54597 | ||
1346 | 2005.05.10 23:15 | modify | 215 | 0.01 | 1.54660 | 1.55060 | 1.54607 | ||
1347 | 2005.05.10 23:30 | modify | 214 | 0.01 | 1.54541 | 1.54141 | 1.54604 | ||
1348 | 2005.05.10 23:30 | modify | 215 | 0.01 | 1.54677 | 1.55077 | 1.54614 | ||
1349 | 2005.05.10 23:45 | modify | 214 | 0.01 | 1.54553 | 1.54153 | 1.54612 | ||
1350 | 2005.05.10 23:45 | modify | 215 | 0.01 | 1.54680 | 1.55080 | 1.54622 | ||
1351 | 2005.05.11 00:00 | modify | 214 | 0.01 | 1.54570 | 1.54170 | 1.54616 | ||
1352 | 2005.05.11 00:00 | modify | 215 | 0.01 | 1.54671 | 1.55071 | 1.54626 | ||
1353 | 2005.05.11 00:13 | sell | 215 | 0.01 | 1.54679 | 1.55071 | 1.54626 | ||
1354 | 2005.05.11 00:14 | modify | 215 | 0.01 | 1.54679 | 0.00000 | 1.54626 | ||
1355 | 2005.05.11 00:15 | modify | 215 | 0.01 | 1.54679 | 0.00000 | 1.54633 | ||
1356 | 2005.05.11 00:24 | t/p | 215 | 0.01 | 1.54631 | 0.00000 | 1.54633 | 0.41 | 1035.14 |
1357 | 2005.05.11 00:25 | sell limit | 216 | 0.01 | 1.54684 | 1.55084 | 1.54633 | ||
1358 | 2005.05.11 00:30 | modify | 214 | 0.01 | 1.54580 | 1.54180 | 1.54629 | ||
1359 | 2005.05.11 00:30 | modify | 216 | 0.01 | 1.54688 | 1.55088 | 1.54639 | ||
1360 | 2005.05.11 00:45 | modify | 214 | 0.01 | 1.54586 | 1.54186 | 1.54632 | ||
1361 | 2005.05.11 00:45 | modify | 216 | 0.01 | 1.54687 | 1.55087 | 1.54642 | ||
1362 | 2005.05.11 01:00 | delete | 214 | 0.01 | 1.54586 | 1.54186 | 1.54632 | ||
1363 | 2005.05.11 01:00 | delete | 216 | 0.01 | 1.54687 | 1.55087 | 1.54642 | ||
1364 | 2005.05.11 23:00 | buy limit | 217 | 0.01 | 1.54315 | 1.53915 | 1.54370 | ||
1365 | 2005.05.11 23:00 | sell limit | 218 | 0.01 | 1.54435 | 1.54835 | 1.54380 | ||
1366 | 2005.05.11 23:15 | modify | 217 | 0.01 | 1.54316 | 1.53916 | 1.54369 | ||
1367 | 2005.05.11 23:15 | modify | 218 | 0.01 | 1.54431 | 1.54831 | 1.54379 | ||
1368 | 2005.05.11 23:30 | modify | 217 | 0.01 | 1.54314 | 1.53914 | 1.54376 | ||
1369 | 2005.05.11 23:30 | modify | 218 | 0.01 | 1.54447 | 1.54847 | 1.54386 | ||
1370 | 2005.05.11 23:30 | sell | 218 | 0.01 | 1.54447 | 1.54847 | 1.54386 | ||
1371 | 2005.05.11 23:45 | modify | 217 | 0.01 | 1.54304 | 1.53904 | 1.54381 | ||
1372 | 2005.05.11 23:45 | modify | 218 | 0.01 | 1.54447 | 1.54847 | 1.54391 | ||
1373 | 2005.05.11 23:50 | modify | 218 | 0.01 | 1.54447 | 0.00000 | 1.54391 | ||
1374 | 2005.05.12 00:00 | modify | 217 | 0.01 | 1.54303 | 1.53903 | 1.54379 | ||
1375 | 2005.05.12 00:03 | t/p | 218 | 0.01 | 1.54390 | 0.00000 | 1.54391 | 0.30 | 1035.44 |
1376 | 2005.05.12 00:04 | sell limit | 219 | 0.01 | 1.54465 | 1.54865 | 1.54389 | ||
1377 | 2005.05.12 00:15 | modify | 217 | 0.01 | 1.54318 | 1.53918 | 1.54388 | ||
1378 | 2005.05.12 00:15 | modify | 219 | 0.01 | 1.54467 | 1.54867 | 1.54398 | ||
1379 | 2005.05.12 00:30 | modify | 217 | 0.01 | 1.54328 | 1.53928 | 1.54397 | ||
1380 | 2005.05.12 00:30 | modify | 219 | 0.01 | 1.54476 | 1.54876 | 1.54407 | ||
1381 | 2005.05.12 00:45 | modify | 217 | 0.01 | 1.54340 | 1.53940 | 1.54405 | ||
1382 | 2005.05.12 00:45 | modify | 219 | 0.01 | 1.54479 | 1.54879 | 1.54415 | ||
1383 | 2005.05.12 01:00 | delete | 217 | 0.01 | 1.54340 | 1.53940 | 1.54405 | ||
1384 | 2005.05.12 01:00 | delete | 219 | 0.01 | 1.54479 | 1.54879 | 1.54415 | ||
1385 | 2005.05.12 23:00 | buy limit | 220 | 0.01 | 1.54243 | 1.53843 | 1.54323 | ||
1386 | 2005.05.12 23:00 | sell limit | 221 | 0.01 | 1.54468 | 1.54868 | 1.54388 | ||
1387 | 2005.05.12 23:15 | modify | 220 | 0.01 | 1.54251 | 1.53851 | 1.54331 | ||
1388 | 2005.05.12 23:15 | modify | 221 | 0.01 | 1.54426 | 1.54826 | 1.54346 | ||
1389 | 2005.05.12 23:30 | modify | 220 | 0.01 | 1.54257 | 1.53857 | 1.54322 | ||
1390 | 2005.05.12 23:30 | modify | 221 | 0.01 | 1.54397 | 1.54797 | 1.54332 | ||
1391 | 2005.05.12 23:45 | modify | 220 | 0.01 | 1.54238 | 1.53838 | 1.54308 | ||
1392 | 2005.05.12 23:45 | modify | 221 | 0.01 | 1.54387 | 1.54787 | 1.54318 | ||
1393 | 2005.05.13 00:00 | modify | 220 | 0.01 | 1.54226 | 1.53826 | 1.54296 | ||
1394 | 2005.05.13 00:00 | modify | 221 | 0.01 | 1.54376 | 1.54776 | 1.54306 | ||
1395 | 2005.05.13 00:10 | buy | 220 | 0.01 | 1.54221 | 1.53826 | 1.54296 | ||
1396 | 2005.05.13 00:11 | modify | 220 | 0.01 | 1.54221 | 0.00000 | 1.54296 | ||
1397 | 2005.05.13 00:15 | modify | 221 | 0.01 | 1.54368 | 1.54768 | 1.54291 | ||
1398 | 2005.05.13 00:15 | modify | 220 | 0.01 | 1.54221 | 0.00000 | 1.54281 | ||
1399 | 2005.05.13 00:15 | t/p | 220 | 0.01 | 1.54299 | 0.00000 | 1.54281 | 0.71 | 1036.15 |
1400 | 2005.05.13 00:16 | buy limit | 222 | 0.01 | 1.54204 | 1.53804 | 1.54281 | ||
1401 | 2005.05.13 00:30 | modify | 222 | 0.01 | 1.54202 | 1.53802 | 1.54273 | ||
1402 | 2005.05.13 00:30 | modify | 221 | 0.01 | 1.54354 | 1.54754 | 1.54283 | ||
1403 | 2005.05.13 00:45 | modify | 222 | 0.01 | 1.54197 | 1.53797 | 1.54270 | ||
1404 | 2005.05.13 01:00 | delete | 222 | 0.01 | 1.54197 | 1.53797 | 1.54270 | ||
1405 | 2005.05.13 01:00 | delete | 221 | 0.01 | 1.54354 | 1.54754 | 1.54283 | ||
1406 | 2005.05.13 23:00 | buy limit | 223 | 0.01 | 1.54453 | 1.54053 | 1.54492 | ||
1407 | 2005.05.13 23:00 | sell limit | 224 | 0.01 | 1.54541 | 1.54941 | 1.54502 | ||
1408 | 2005.05.13 23:15 | modify | 224 | 0.01 | 1.54537 | 1.54937 | 1.54500 | ||
1409 | 2005.05.13 23:30 | modify | 223 | 0.01 | 1.54454 | 1.54054 | 1.54488 | ||
1410 | 2005.05.13 23:30 | modify | 224 | 0.01 | 1.54531 | 1.54931 | 1.54498 | ||
1411 | 2005.05.13 23:39 | sell | 224 | 0.01 | 1.54531 | 1.54931 | 1.54498 | ||
1412 | 2005.05.13 23:45 | delete | 223 | 0.01 | 1.54454 | 1.54054 | 1.54488 | ||
1413 | 2005.05.13 23:45 | modify | 224 | 0.01 | 1.54531 | 1.54931 | 1.54503 | ||
1414 | 2005.05.13 23:50 | modify | 224 | 0.01 | 1.54531 | 0.00000 | 1.54503 | ||
1415 | 2005.05.16 00:00 | modify | 224 | 0.01 | 1.54531 | 0.00000 | 1.54500 | ||
1416 | 2005.05.16 00:15 | modify | 224 | 0.01 | 1.54531 | 0.00000 | 1.54509 | ||
1417 | 2005.05.16 00:30 | modify | 224 | 0.01 | 1.54531 | 0.00000 | 1.54516 | ||
1418 | 2005.05.16 00:45 | modify | 224 | 0.01 | 1.54531 | 0.00000 | 1.54528 | ||
1419 | 2005.05.16 01:00 | modify | 224 | 0.01 | 1.54531 | 1.54931 | 1.54538 | ||
1420 | 2005.05.16 01:15 | modify | 224 | 0.01 | 1.54531 | 1.54931 | 1.54550 | ||
1421 | 2005.05.16 01:27 | t/p | 224 | 0.01 | 1.54532 | 1.54931 | 1.54550 | -0.15 | 1036.01 |
1422 | 2005.05.17 23:00 | buy limit | 225 | 0.01 | 1.54146 | 1.53746 | 1.54226 | ||
1423 | 2005.05.17 23:00 | sell limit | 226 | 0.01 | 1.54489 | 1.54889 | 1.54409 | ||
1424 | 2005.05.17 23:01 | sell | 226 | 0.01 | 1.54491 | 1.54889 | 1.54409 | ||
1425 | 2005.05.17 23:02 | modify | 226 | 0.01 | 1.54491 | 1.54891 | 1.54411 | ||
1426 | 2005.05.17 23:15 | modify | 225 | 0.01 | 1.54162 | 1.53762 | 1.54242 | ||
1427 | 2005.05.17 23:30 | modify | 225 | 0.01 | 1.54212 | 1.53812 | 1.54292 | ||
1428 | 2005.05.17 23:45 | modify | 225 | 0.01 | 1.54280 | 1.53880 | 1.54360 | ||
1429 | 2005.05.17 23:50 | modify | 226 | 0.01 | 1.54491 | 0.00000 | 1.54411 | ||
1430 | 2005.05.18 00:00 | modify | 225 | 0.01 | 1.54302 | 1.53902 | 1.54382 | ||
1431 | 2005.05.18 00:15 | modify | 225 | 0.01 | 1.54318 | 1.53918 | 1.54398 | ||
1432 | 2005.05.18 00:15 | modify | 226 | 0.01 | 1.54491 | 0.00000 | 1.54420 | ||
1433 | 2005.05.18 00:15 | t/p | 226 | 0.01 | 1.54417 | 0.00000 | 1.54420 | 0.60 | 1036.61 |
1434 | 2005.05.18 00:16 | sell limit | 227 | 0.01 | 1.54512 | 1.54912 | 1.54432 | ||
1435 | 2005.05.18 00:30 | modify | 225 | 0.01 | 1.54338 | 1.53938 | 1.54418 | ||
1436 | 2005.05.18 00:30 | modify | 227 | 0.01 | 1.54523 | 1.54923 | 1.54443 | ||
1437 | 2005.05.18 00:45 | modify | 225 | 0.01 | 1.54374 | 1.53974 | 1.54437 | ||
1438 | 2005.05.18 00:45 | modify | 227 | 0.01 | 1.54510 | 1.54910 | 1.54447 | ||
1439 | 2005.05.18 00:49 | buy | 225 | 0.01 | 1.54352 | 1.53974 | 1.54437 | ||
1440 | 2005.05.18 00:49 | modify | 225 | 0.01 | 1.54352 | 0.00000 | 1.54432 | ||
1441 | 2005.05.18 00:49 | t/p | 225 | 0.01 | 1.54434 | 0.00000 | 1.54432 | 0.75 | 1037.36 |
1442 | 2005.05.18 00:50 | buy limit | 228 | 0.01 | 1.54374 | 1.53974 | 1.54437 | ||
1443 | 2005.05.18 01:00 | delete | 228 | 0.01 | 1.54374 | 1.53974 | 1.54437 | ||
1444 | 2005.05.18 01:00 | delete | 227 | 0.01 | 1.54510 | 1.54910 | 1.54447 | ||
1445 | 2005.05.18 23:00 | buy limit | 229 | 0.01 | 1.54295 | 1.53895 | 1.54347 | ||
1446 | 2005.05.18 23:00 | sell limit | 230 | 0.01 | 1.54409 | 1.54809 | 1.54357 | ||
1447 | 2005.05.18 23:01 | sell | 230 | 0.01 | 1.54411 | 1.54809 | 1.54357 | ||
1448 | 2005.05.18 23:02 | modify | 230 | 0.01 | 1.54411 | 1.54811 | 1.54357 | ||
1449 | 2005.05.18 23:15 | modify | 229 | 0.01 | 1.54297 | 1.53897 | 1.54353 | ||
1450 | 2005.05.18 23:15 | modify | 230 | 0.01 | 1.54411 | 1.54811 | 1.54363 | ||
1451 | 2005.05.18 23:22 | t/p | 230 | 0.01 | 1.54362 | 1.54811 | 1.54363 | 0.42 | 1037.78 |
1452 | 2005.05.18 23:23 | sell limit | 231 | 0.01 | 1.54419 | 1.54819 | 1.54363 | ||
1453 | 2005.05.18 23:30 | modify | 229 | 0.01 | 1.54298 | 1.53898 | 1.54355 | ||
1454 | 2005.05.18 23:30 | modify | 231 | 0.01 | 1.54422 | 1.54822 | 1.54365 | ||
1455 | 2005.05.18 23:45 | modify | 229 | 0.01 | 1.54311 | 1.53911 | 1.54359 | ||
1456 | 2005.05.18 23:45 | modify | 231 | 0.01 | 1.54416 | 1.54816 | 1.54369 | ||
1457 | 2005.05.19 00:00 | modify | 229 | 0.01 | 1.54298 | 1.53898 | 1.54356 | ||
1458 | 2005.05.19 00:00 | modify | 231 | 0.01 | 1.54423 | 1.54823 | 1.54366 | ||
1459 | 2005.05.19 00:15 | modify | 231 | 0.01 | 1.54424 | 1.54824 | 1.54366 | ||
1460 | 2005.05.19 00:30 | modify | 229 | 0.01 | 1.54300 | 1.53900 | 1.54359 | ||
1461 | 2005.05.19 00:30 | modify | 231 | 0.01 | 1.54428 | 1.54828 | 1.54369 | ||
1462 | 2005.05.19 00:45 | modify | 229 | 0.01 | 1.54306 | 1.53906 | 1.54366 | ||
1463 | 2005.05.19 00:45 | modify | 231 | 0.01 | 1.54435 | 1.54835 | 1.54376 | ||
1464 | 2005.05.19 01:00 | delete | 229 | 0.01 | 1.54306 | 1.53906 | 1.54366 | ||
1465 | 2005.05.19 01:00 | delete | 231 | 0.01 | 1.54435 | 1.54835 | 1.54376 | ||
1466 | 2005.05.19 23:00 | buy limit | 232 | 0.01 | 1.54363 | 1.53963 | 1.54400 | ||
1467 | 2005.05.19 23:00 | sell limit | 233 | 0.01 | 1.54446 | 1.54846 | 1.54410 | ||
1468 | 2005.05.19 23:15 | modify | 232 | 0.01 | 1.54368 | 1.53968 | 1.54405 | ||
1469 | 2005.05.19 23:15 | modify | 233 | 0.01 | 1.54452 | 1.54852 | 1.54415 | ||
1470 | 2005.05.19 23:30 | modify | 232 | 0.01 | 1.54373 | 1.53973 | 1.54407 | ||
1471 | 2005.05.19 23:30 | modify | 233 | 0.01 | 1.54450 | 1.54850 | 1.54417 | ||
1472 | 2005.05.19 23:42 | sell | 233 | 0.01 | 1.54453 | 1.54850 | 1.54417 | ||
1473 | 2005.05.19 23:43 | modify | 233 | 0.01 | 1.54453 | 1.54853 | 1.54417 | ||
1474 | 2005.05.19 23:45 | modify | 232 | 0.01 | 1.54367 | 1.53967 | 1.54412 | ||
1475 | 2005.05.19 23:45 | modify | 233 | 0.01 | 1.54453 | 1.54853 | 1.54422 | ||
1476 | 2005.05.19 23:50 | modify | 233 | 0.01 | 1.54453 | 0.00000 | 1.54422 | ||
1477 | 2005.05.20 00:00 | modify | 232 | 0.01 | 1.54359 | 1.53959 | 1.54410 | ||
1478 | 2005.05.20 00:01 | t/p | 233 | 0.01 | 1.54421 | 0.00000 | 1.54422 | 0.18 | 1037.97 |
1479 | 2005.05.20 00:02 | sell limit | 234 | 0.01 | 1.54470 | 1.54870 | 1.54420 | ||
1480 | 2005.05.20 00:07 | sell | 234 | 0.01 | 1.54474 | 1.54870 | 1.54420 | ||
1481 | 2005.05.20 00:08 | modify | 234 | 0.01 | 1.54474 | 0.00000 | 1.54420 | ||
1482 | 2005.05.20 00:16 | t/p | 234 | 0.01 | 1.54417 | 0.00000 | 1.54420 | 0.50 | 1038.47 |
1483 | 2005.05.20 00:17 | sell limit | 235 | 0.01 | 1.54474 | 1.54874 | 1.54422 | ||
1484 | 2005.05.20 00:20 | sell | 235 | 0.01 | 1.54479 | 1.54874 | 1.54422 | ||
1485 | 2005.05.20 00:21 | modify | 235 | 0.01 | 1.54479 | 0.00000 | 1.54422 | ||
1486 | 2005.05.20 00:30 | modify | 232 | 0.01 | 1.54349 | 1.53949 | 1.54418 | ||
1487 | 2005.05.20 00:30 | modify | 235 | 0.01 | 1.54479 | 0.00000 | 1.54428 | ||
1488 | 2005.05.20 00:45 | modify | 232 | 0.01 | 1.54352 | 1.53952 | 1.54425 | ||
1489 | 2005.05.20 00:45 | modify | 235 | 0.01 | 1.54479 | 0.00000 | 1.54435 | ||
1490 | 2005.05.20 00:56 | t/p | 235 | 0.01 | 1.54432 | 0.00000 | 1.54435 | 0.40 | 1038.87 |
1491 | 2005.05.20 00:57 | sell limit | 236 | 0.01 | 1.54507 | 1.54907 | 1.54435 | ||
1492 | 2005.05.20 01:00 | delete | 232 | 0.01 | 1.54352 | 1.53952 | 1.54425 | ||
1493 | 2005.05.20 01:00 | delete | 236 | 0.01 | 1.54507 | 1.54907 | 1.54435 | ||
1494 | 2005.05.20 23:00 | buy limit | 237 | 0.01 | 1.54874 | 1.54474 | 1.54926 | ||
1495 | 2005.05.20 23:00 | sell limit | 238 | 0.01 | 1.54988 | 1.55388 | 1.54936 | ||
1496 | 2005.05.20 23:15 | modify | 237 | 0.01 | 1.54882 | 1.54482 | 1.54932 | ||
1497 | 2005.05.20 23:15 | modify | 238 | 0.01 | 1.54991 | 1.55391 | 1.54942 | ||
1498 | 2005.05.20 23:30 | modify | 237 | 0.01 | 1.54889 | 1.54489 | 1.54935 | ||
1499 | 2005.05.20 23:35 | buy | 237 | 0.01 | 1.54879 | 1.54489 | 1.54935 | ||
1500 | 2005.05.20 23:36 | modify | 237 | 0.01 | 1.54879 | 1.54479 | 1.54935 | ||
1501 | 2005.05.20 23:45 | delete | 238 | 0.01 | 1.54991 | 1.55391 | 1.54942 | ||
1502 | 2005.05.20 23:45 | modify | 237 | 0.01 | 1.54879 | 1.54479 | 1.54930 | ||
1503 | 2005.05.20 23:50 | modify | 237 | 0.01 | 1.54879 | 0.00000 | 1.54930 | ||
1504 | 2005.05.23 00:15 | modify | 237 | 0.01 | 1.54879 | 0.00000 | 1.54918 | ||
1505 | 2005.05.23 00:30 | modify | 237 | 0.01 | 1.54879 | 0.00000 | 1.54908 | ||
1506 | 2005.05.23 00:45 | modify | 237 | 0.01 | 1.54879 | 0.00000 | 1.54896 | ||
1507 | 2005.05.23 01:00 | modify | 237 | 0.01 | 1.54879 | 1.54479 | 1.54882 | ||
1508 | 2005.05.23 01:03 | t/p | 237 | 0.01 | 1.54882 | 1.54479 | 1.54882 | -0.06 | 1038.81 |
1509 | 2005.05.24 23:00 | buy limit | 239 | 0.01 | 1.54598 | 1.54198 | 1.54667 | ||
1510 | 2005.05.24 23:00 | sell limit | 240 | 0.01 | 1.54746 | 1.55146 | 1.54677 | ||
1511 | 2005.05.24 23:14 | buy | 239 | 0.01 | 1.54589 | 1.54198 | 1.54667 | ||
1512 | 2005.05.24 23:14 | modify | 239 | 0.01 | 1.54589 | 1.54189 | 1.54667 | ||
1513 | 2005.05.24 23:15 | modify | 240 | 0.01 | 1.54743 | 1.55143 | 1.54664 | ||
1514 | 2005.05.24 23:15 | modify | 239 | 0.01 | 1.54589 | 1.54189 | 1.54654 | ||
1515 | 2005.05.24 23:30 | modify | 240 | 0.01 | 1.54729 | 1.55129 | 1.54649 | ||
1516 | 2005.05.24 23:30 | modify | 239 | 0.01 | 1.54589 | 1.54189 | 1.54639 | ||
1517 | 2005.05.24 23:45 | modify | 240 | 0.01 | 1.54702 | 1.55102 | 1.54635 | ||
1518 | 2005.05.24 23:45 | modify | 239 | 0.01 | 1.54589 | 1.54189 | 1.54625 | ||
1519 | 2005.05.24 23:50 | modify | 239 | 0.01 | 1.54589 | 0.00000 | 1.54625 | ||
1520 | 2005.05.24 23:56 | t/p | 239 | 0.01 | 1.54625 | 0.00000 | 1.54625 | 0.30 | 1039.11 |
1521 | 2005.05.24 23:56 | buy limit | 241 | 0.01 | 1.54558 | 1.54158 | 1.54625 | ||
1522 | 2005.05.25 00:00 | modify | 241 | 0.01 | 1.54533 | 1.54133 | 1.54611 | ||
1523 | 2005.05.25 00:00 | modify | 240 | 0.01 | 1.54698 | 1.55098 | 1.54621 | ||
1524 | 2005.05.25 00:15 | modify | 241 | 0.01 | 1.54528 | 1.54128 | 1.54605 | ||
1525 | 2005.05.25 00:15 | modify | 240 | 0.01 | 1.54691 | 1.55091 | 1.54615 | ||
1526 | 2005.05.25 00:30 | modify | 241 | 0.01 | 1.54527 | 1.54127 | 1.54601 | ||
1527 | 2005.05.25 00:30 | modify | 240 | 0.01 | 1.54685 | 1.55085 | 1.54611 | ||
1528 | 2005.05.25 00:45 | modify | 241 | 0.01 | 1.54531 | 1.54131 | 1.54597 | ||
1529 | 2005.05.25 00:45 | modify | 240 | 0.01 | 1.54672 | 1.55072 | 1.54607 | ||
1530 | 2005.05.25 01:00 | delete | 241 | 0.01 | 1.54531 | 1.54131 | 1.54597 | ||
1531 | 2005.05.25 01:00 | delete | 240 | 0.01 | 1.54672 | 1.55072 | 1.54607 | ||
1532 | 2005.05.25 23:00 | buy limit | 242 | 0.01 | 1.54528 | 1.54128 | 1.54585 | ||
1533 | 2005.05.25 23:00 | sell limit | 243 | 0.01 | 1.54651 | 1.55051 | 1.54595 | ||
1534 | 2005.05.25 23:00 | buy | 242 | 0.01 | 1.54524 | 1.54128 | 1.54585 | ||
1535 | 2005.05.25 23:01 | t/p | 242 | 0.01 | 1.54585 | 1.54128 | 1.54585 | 0.54 | 1039.65 |
1536 | 2005.05.25 23:01 | buy limit | 244 | 0.01 | 1.54528 | 1.54128 | 1.54585 | ||
1537 | 2005.05.25 23:12 | buy | 244 | 0.01 | 1.54504 | 1.54128 | 1.54585 | ||
1538 | 2005.05.25 23:12 | modify | 244 | 0.01 | 1.54504 | 1.54104 | 1.54585 | ||
1539 | 2005.05.25 23:15 | modify | 243 | 0.01 | 1.54639 | 1.55039 | 1.54589 | ||
1540 | 2005.05.25 23:15 | modify | 244 | 0.01 | 1.54504 | 1.54104 | 1.54579 | ||
1541 | 2005.05.25 23:15 | t/p | 244 | 0.01 | 1.54583 | 1.54104 | 1.54579 | 0.72 | 1040.37 |
1542 | 2005.05.25 23:16 | buy limit | 245 | 0.01 | 1.54529 | 1.54129 | 1.54579 | ||
1543 | 2005.05.25 23:18 | buy | 245 | 0.01 | 1.54525 | 1.54129 | 1.54579 | ||
1544 | 2005.05.25 23:19 | modify | 245 | 0.01 | 1.54525 | 1.54125 | 1.54579 | ||
1545 | 2005.05.25 23:30 | modify | 243 | 0.01 | 1.54632 | 1.55032 | 1.54583 | ||
1546 | 2005.05.25 23:30 | modify | 245 | 0.01 | 1.54525 | 1.54125 | 1.54573 | ||
1547 | 2005.05.25 23:30 | t/p | 245 | 0.01 | 1.54575 | 1.54125 | 1.54573 | 0.43 | 1040.80 |
1548 | 2005.05.25 23:31 | buy limit | 246 | 0.01 | 1.54524 | 1.54124 | 1.54573 | ||
1549 | 2005.05.25 23:33 | buy | 246 | 0.01 | 1.54515 | 1.54124 | 1.54573 | ||
1550 | 2005.05.25 23:34 | modify | 246 | 0.01 | 1.54515 | 1.54115 | 1.54573 | ||
1551 | 2005.05.25 23:41 | t/p | 246 | 0.01 | 1.54573 | 1.54115 | 1.54573 | 0.51 | 1041.31 |
1552 | 2005.05.25 23:42 | buy limit | 247 | 0.01 | 1.54524 | 1.54124 | 1.54573 | ||
1553 | 2005.05.25 23:45 | modify | 247 | 0.01 | 1.54533 | 1.54133 | 1.54564 | ||
1554 | 2005.05.25 23:45 | modify | 243 | 0.01 | 1.54604 | 1.55004 | 1.54574 | ||
1555 | 2005.05.25 23:57 | buy | 247 | 0.01 | 1.54525 | 1.54133 | 1.54564 | ||
1556 | 2005.05.25 23:58 | modify | 247 | 0.01 | 1.54525 | 0.00000 | 1.54564 | ||
1557 | 2005.05.25 23:58 | t/p | 247 | 0.01 | 1.54565 | 0.00000 | 1.54564 | 0.33 | 1041.64 |
1558 | 2005.05.25 23:59 | buy limit | 248 | 0.01 | 1.54533 | 1.54133 | 1.54564 | ||
1559 | 2005.05.26 00:00 | modify | 248 | 0.01 | 1.54503 | 1.54103 | 1.54557 | ||
1560 | 2005.05.26 00:00 | modify | 243 | 0.01 | 1.54621 | 1.55021 | 1.54567 | ||
1561 | 2005.05.26 00:02 | buy | 248 | 0.01 | 1.54500 | 1.54103 | 1.54557 | ||
1562 | 2005.05.26 00:03 | modify | 248 | 0.01 | 1.54500 | 0.00000 | 1.54557 | ||
1563 | 2005.05.26 00:15 | modify | 243 | 0.01 | 1.54631 | 1.55031 | 1.54558 | ||
1564 | 2005.05.26 00:15 | modify | 248 | 0.01 | 1.54500 | 0.00000 | 1.54548 | ||
1565 | 2005.05.26 00:15 | t/p | 248 | 0.01 | 1.54554 | 0.00000 | 1.54548 | 0.47 | 1042.11 |
1566 | 2005.05.26 00:16 | buy limit | 249 | 0.01 | 1.54474 | 1.54074 | 1.54548 | ||
1567 | 2005.05.26 00:30 | modify | 249 | 0.01 | 1.54469 | 1.54069 | 1.54541 | ||
1568 | 2005.05.26 00:30 | modify | 243 | 0.01 | 1.54622 | 1.55022 | 1.54551 | ||
1569 | 2005.05.26 00:45 | modify | 243 | 0.01 | 1.54627 | 1.55027 | 1.54553 | ||
1570 | 2005.05.26 01:00 | delete | 249 | 0.01 | 1.54469 | 1.54069 | 1.54541 | ||
1571 | 2005.05.26 01:00 | delete | 243 | 0.01 | 1.54627 | 1.55027 | 1.54553 | ||
1572 | 2005.05.26 23:00 | buy limit | 250 | 0.01 | 1.54603 | 1.54203 | 1.54677 | ||
1573 | 2005.05.26 23:00 | sell limit | 251 | 0.01 | 1.54760 | 1.55160 | 1.54687 | ||
1574 | 2005.05.26 23:15 | modify | 250 | 0.01 | 1.54602 | 1.54202 | 1.54668 | ||
1575 | 2005.05.26 23:15 | modify | 251 | 0.01 | 1.54743 | 1.55143 | 1.54678 | ||
1576 | 2005.05.26 23:30 | modify | 250 | 0.01 | 1.54615 | 1.54215 | 1.54657 | ||
1577 | 2005.05.26 23:30 | modify | 251 | 0.01 | 1.54709 | 1.55109 | 1.54667 | ||
1578 | 2005.05.26 23:33 | buy | 250 | 0.01 | 1.54612 | 1.54215 | 1.54657 | ||
1579 | 2005.05.26 23:34 | modify | 250 | 0.01 | 1.54612 | 1.54212 | 1.54657 | ||
1580 | 2005.05.26 23:45 | modify | 251 | 0.01 | 1.54704 | 1.55104 | 1.54661 | ||
1581 | 2005.05.26 23:45 | modify | 250 | 0.01 | 1.54612 | 1.54212 | 1.54651 | ||
1582 | 2005.05.26 23:49 | t/p | 250 | 0.01 | 1.54652 | 1.54212 | 1.54651 | 0.33 | 1042.44 |
1583 | 2005.05.26 23:50 | buy limit | 252 | 0.01 | 1.54607 | 1.54207 | 1.54651 | ||
1584 | 2005.05.27 00:00 | modify | 252 | 0.01 | 1.54611 | 1.54211 | 1.54652 | ||
1585 | 2005.05.27 00:00 | modify | 251 | 0.01 | 1.54702 | 1.55102 | 1.54662 | ||
1586 | 2005.05.27 00:06 | buy | 252 | 0.01 | 1.54610 | 1.54211 | 1.54652 | ||
1587 | 2005.05.27 00:07 | modify | 252 | 0.01 | 1.54610 | 0.00000 | 1.54652 | ||
1588 | 2005.05.27 00:15 | modify | 251 | 0.01 | 1.54715 | 1.55115 | 1.54650 | ||
1589 | 2005.05.27 00:15 | modify | 252 | 0.01 | 1.54610 | 0.00000 | 1.54640 | ||
1590 | 2005.05.27 00:21 | t/p | 252 | 0.01 | 1.54646 | 0.00000 | 1.54640 | 0.29 | 1042.73 |
1591 | 2005.05.27 00:21 | buy limit | 253 | 0.01 | 1.54575 | 1.54175 | 1.54640 | ||
1592 | 2005.05.27 00:26 | buy | 253 | 0.01 | 1.54573 | 1.54175 | 1.54640 | ||
1593 | 2005.05.27 00:27 | modify | 253 | 0.01 | 1.54573 | 0.00000 | 1.54640 | ||
1594 | 2005.05.27 00:30 | modify | 251 | 0.01 | 1.54712 | 1.55112 | 1.54641 | ||
1595 | 2005.05.27 00:30 | modify | 253 | 0.01 | 1.54573 | 0.00000 | 1.54631 | ||
1596 | 2005.05.27 00:45 | modify | 251 | 0.01 | 1.54702 | 1.55102 | 1.54630 | ||
1597 | 2005.05.27 00:45 | modify | 253 | 0.01 | 1.54573 | 0.00000 | 1.54620 | ||
1598 | 2005.05.27 01:00 | delete | 251 | 0.01 | 1.54702 | 1.55102 | 1.54630 | ||
1599 | 2005.05.27 01:00 | modify | 253 | 0.01 | 1.54573 | 1.54173 | 1.54613 | ||
1600 | 2005.05.27 01:07 | t/p | 253 | 0.01 | 1.54624 | 1.54173 | 1.54613 | 0.45 | 1043.18 |
1601 | 2005.05.27 23:00 | buy limit | 254 | 0.01 | 1.54717 | 1.54317 | 1.54782 | ||
1602 | 2005.05.27 23:00 | sell limit | 255 | 0.01 | 1.54856 | 1.55256 | 1.54792 | ||
1603 | 2005.05.27 23:15 | modify | 254 | 0.01 | 1.54734 | 1.54334 | 1.54786 | ||
1604 | 2005.05.27 23:15 | modify | 255 | 0.01 | 1.54848 | 1.55248 | 1.54796 | ||
1605 | 2005.05.27 23:30 | modify | 254 | 0.01 | 1.54746 | 1.54346 | 1.54790 | ||
1606 | 2005.05.27 23:30 | modify | 255 | 0.01 | 1.54844 | 1.55244 | 1.54800 | ||
1607 | 2005.05.27 23:45 | delete | 254 | 0.01 | 1.54746 | 1.54346 | 1.54790 | ||
1608 | 2005.05.27 23:45 | delete | 255 | 0.01 | 1.54844 | 1.55244 | 1.54800 | ||
1609 | 2005.05.31 23:00 | buy limit | 256 | 0.01 | 1.53566 | 1.53166 | 1.53593 | ||
1610 | 2005.05.31 23:00 | sell limit | 257 | 0.01 | 1.53630 | 1.54030 | 1.53603 | ||
1611 | 2005.05.31 23:15 | modify | 256 | 0.01 | 1.53565 | 1.53165 | 1.53593 | ||
1612 | 2005.05.31 23:23 | buy | 256 | 0.01 | 1.53560 | 1.53165 | 1.53593 | ||
1613 | 2005.05.31 23:24 | modify | 256 | 0.01 | 1.53560 | 1.53160 | 1.53593 | ||
1614 | 2005.05.31 23:30 | modify | 257 | 0.01 | 1.53635 | 1.54035 | 1.53600 | ||
1615 | 2005.05.31 23:30 | modify | 256 | 0.01 | 1.53560 | 1.53160 | 1.53590 | ||
1616 | 2005.05.31 23:42 | t/p | 256 | 0.01 | 1.53595 | 1.53160 | 1.53590 | 0.28 | 1043.46 |
1617 | 2005.05.31 23:43 | buy limit | 258 | 0.01 | 1.53554 | 1.53154 | 1.53590 | ||
1618 | 2005.05.31 23:45 | modify | 258 | 0.01 | 1.53551 | 1.53151 | 1.53586 | ||
1619 | 2005.05.31 23:45 | modify | 257 | 0.01 | 1.53631 | 1.54031 | 1.53596 | ||
1620 | 2005.06.01 00:00 | modify | 258 | 0.01 | 1.53507 | 1.53107 | 1.53576 | ||
1621 | 2005.06.01 00:00 | modify | 257 | 0.01 | 1.53655 | 1.54055 | 1.53586 | ||
1622 | 2005.06.01 00:15 | modify | 258 | 0.01 | 1.53499 | 1.53099 | 1.53568 | ||
1623 | 2005.06.01 00:15 | modify | 257 | 0.01 | 1.53646 | 1.54046 | 1.53578 | ||
1624 | 2005.06.01 00:30 | modify | 258 | 0.01 | 1.53486 | 1.53086 | 1.53558 | ||
1625 | 2005.06.01 00:30 | modify | 257 | 0.01 | 1.53640 | 1.54040 | 1.53568 | ||
1626 | 2005.06.01 00:45 | modify | 258 | 0.01 | 1.53482 | 1.53082 | 1.53553 | ||
1627 | 2005.06.01 00:45 | modify | 257 | 0.01 | 1.53633 | 1.54033 | 1.53563 | ||
1628 | 2005.06.01 01:00 | delete | 258 | 0.01 | 1.53482 | 1.53082 | 1.53553 | ||
1629 | 2005.06.01 01:00 | delete | 257 | 0.01 | 1.53633 | 1.54033 | 1.53563 | ||
1630 | 2005.06.01 23:00 | buy limit | 259 | 0.01 | 1.53134 | 1.52734 | 1.53187 | ||
1631 | 2005.06.01 23:00 | sell limit | 260 | 0.01 | 1.53250 | 1.53650 | 1.53197 | ||
1632 | 2005.06.01 23:15 | modify | 259 | 0.01 | 1.53124 | 1.52724 | 1.53182 | ||
1633 | 2005.06.01 23:15 | modify | 260 | 0.01 | 1.53249 | 1.53649 | 1.53192 | ||
1634 | 2005.06.01 23:30 | modify | 259 | 0.01 | 1.53111 | 1.52711 | 1.53176 | ||
1635 | 2005.06.01 23:30 | modify | 260 | 0.01 | 1.53250 | 1.53650 | 1.53186 | ||
1636 | 2005.06.01 23:45 | modify | 259 | 0.01 | 1.53105 | 1.52705 | 1.53163 | ||
1637 | 2005.06.01 23:45 | modify | 260 | 0.01 | 1.53230 | 1.53630 | 1.53173 | ||
1638 | 2005.06.02 00:00 | modify | 259 | 0.01 | 1.53067 | 1.52667 | 1.53147 | ||
1639 | 2005.06.02 00:00 | modify | 260 | 0.01 | 1.53245 | 1.53645 | 1.53165 | ||
1640 | 2005.06.02 00:15 | modify | 259 | 0.01 | 1.53074 | 1.52674 | 1.53146 | ||
1641 | 2005.06.02 00:15 | modify | 260 | 0.01 | 1.53228 | 1.53628 | 1.53156 | ||
1642 | 2005.06.02 00:30 | modify | 259 | 0.01 | 1.53068 | 1.52668 | 1.53140 | ||
1643 | 2005.06.02 00:30 | modify | 260 | 0.01 | 1.53222 | 1.53622 | 1.53150 | ||
1644 | 2005.06.02 00:45 | modify | 260 | 0.01 | 1.53212 | 1.53612 | 1.53145 | ||
1645 | 2005.06.02 01:00 | delete | 259 | 0.01 | 1.53068 | 1.52668 | 1.53140 | ||
1646 | 2005.06.02 01:00 | delete | 260 | 0.01 | 1.53212 | 1.53612 | 1.53145 | ||
1647 | 2005.06.02 23:00 | buy limit | 261 | 0.01 | 1.53495 | 1.53095 | 1.53538 | ||
1648 | 2005.06.02 23:00 | sell limit | 262 | 0.01 | 1.53590 | 1.53990 | 1.53548 | ||
1649 | 2005.06.02 23:10 | sell | 262 | 0.01 | 1.53600 | 1.53990 | 1.53548 | ||
1650 | 2005.06.02 23:11 | modify | 262 | 0.01 | 1.53600 | 1.54000 | 1.53548 | ||
1651 | 2005.06.02 23:15 | modify | 261 | 0.01 | 1.53492 | 1.53092 | 1.53539 | ||
1652 | 2005.06.02 23:30 | modify | 261 | 0.01 | 1.53495 | 1.53095 | 1.53543 | ||
1653 | 2005.06.02 23:30 | modify | 262 | 0.01 | 1.53600 | 1.54000 | 1.53553 | ||
1654 | 2005.06.02 23:43 | t/p | 262 | 0.01 | 1.53553 | 1.54000 | 1.53553 | 0.40 | 1043.86 |
1655 | 2005.06.02 23:44 | sell limit | 263 | 0.01 | 1.53600 | 1.54000 | 1.53553 | ||
1656 | 2005.06.02 23:45 | modify | 261 | 0.01 | 1.53497 | 1.53097 | 1.53546 | ||
1657 | 2005.06.02 23:45 | modify | 263 | 0.01 | 1.53605 | 1.54005 | 1.53556 | ||
1658 | 2005.06.02 23:54 | sell | 263 | 0.01 | 1.53618 | 1.54005 | 1.53556 | ||
1659 | 2005.06.02 23:55 | modify | 263 | 0.01 | 1.53618 | 0.00000 | 1.53556 | ||
1660 | 2005.06.03 00:00 | modify | 261 | 0.01 | 1.53494 | 1.53094 | 1.53541 | ||
1661 | 2005.06.03 00:00 | modify | 263 | 0.01 | 1.53618 | 0.00000 | 1.53551 | ||
1662 | 2005.06.03 00:15 | modify | 261 | 0.01 | 1.53496 | 1.53096 | 1.53546 | ||
1663 | 2005.06.03 00:15 | modify | 263 | 0.01 | 1.53618 | 0.00000 | 1.53556 | ||
1664 | 2005.06.03 00:18 | t/p | 263 | 0.01 | 1.53551 | 0.00000 | 1.53556 | 0.54 | 1044.40 |
1665 | 2005.06.03 00:19 | sell limit | 264 | 0.01 | 1.53605 | 1.54005 | 1.53556 | ||
1666 | 2005.06.03 00:30 | modify | 261 | 0.01 | 1.53509 | 1.53109 | 1.53551 | ||
1667 | 2005.06.03 00:30 | modify | 264 | 0.01 | 1.53602 | 1.54002 | 1.53561 | ||
1668 | 2005.06.03 00:45 | modify | 261 | 0.01 | 1.53514 | 1.53114 | 1.53554 | ||
1669 | 2005.06.03 00:45 | modify | 264 | 0.01 | 1.53604 | 1.54004 | 1.53564 | ||
1670 | 2005.06.03 00:50 | sell | 264 | 0.01 | 1.53612 | 1.54004 | 1.53564 | ||
1671 | 2005.06.03 00:51 | modify | 264 | 0.01 | 1.53612 | 0.00000 | 1.53564 | ||
1672 | 2005.06.03 01:00 | delete | 261 | 0.01 | 1.53514 | 1.53114 | 1.53554 | ||
1673 | 2005.06.03 01:00 | modify | 264 | 0.01 | 1.53612 | 1.54012 | 1.53569 | ||
1674 | 2005.06.03 01:00 | t/p | 264 | 0.01 | 1.53565 | 1.54012 | 1.53569 | 0.40 | 1044.80 |
1675 | 2005.06.03 23:00 | buy limit | 265 | 0.01 | 1.53154 | 1.52754 | 1.53233 | ||
1676 | 2005.06.03 23:00 | sell limit | 266 | 0.01 | 1.53322 | 1.53722 | 1.53243 | ||
1677 | 2005.06.03 23:15 | modify | 265 | 0.01 | 1.53163 | 1.52763 | 1.53218 | ||
1678 | 2005.06.03 23:15 | modify | 266 | 0.01 | 1.53283 | 1.53683 | 1.53228 | ||
1679 | 2005.06.03 23:30 | modify | 265 | 0.01 | 1.53159 | 1.52759 | 1.53216 | ||
1680 | 2005.06.03 23:45 | delete | 265 | 0.01 | 1.53159 | 1.52759 | 1.53216 | ||
1681 | 2005.06.03 23:45 | delete | 266 | 0.01 | 1.53283 | 1.53683 | 1.53228 | ||
1682 | 2005.06.07 23:00 | buy limit | 267 | 0.01 | 1.52976 | 1.52576 | 1.53056 | ||
1683 | 2005.06.07 23:00 | sell limit | 268 | 0.01 | 1.53153 | 1.53553 | 1.53073 | ||
1684 | 2005.06.07 23:15 | modify | 267 | 0.01 | 1.52955 | 1.52555 | 1.53035 | ||
1685 | 2005.06.07 23:15 | modify | 268 | 0.01 | 1.53138 | 1.53538 | 1.53058 | ||
1686 | 2005.06.07 23:30 | modify | 267 | 0.01 | 1.52935 | 1.52535 | 1.53015 | ||
1687 | 2005.06.07 23:30 | modify | 268 | 0.01 | 1.53135 | 1.53535 | 1.53055 | ||
1688 | 2005.06.07 23:45 | modify | 267 | 0.01 | 1.52922 | 1.52522 | 1.53002 | ||
1689 | 2005.06.07 23:45 | modify | 268 | 0.01 | 1.53131 | 1.53531 | 1.53051 | ||
1690 | 2005.06.08 00:00 | modify | 267 | 0.01 | 1.52912 | 1.52512 | 1.52992 | ||
1691 | 2005.06.08 00:00 | modify | 268 | 0.01 | 1.53120 | 1.53520 | 1.53040 | ||
1692 | 2005.06.08 00:15 | modify | 267 | 0.01 | 1.52924 | 1.52524 | 1.53002 | ||
1693 | 2005.06.08 00:15 | modify | 268 | 0.01 | 1.53089 | 1.53489 | 1.53012 | ||
1694 | 2005.06.08 00:30 | modify | 267 | 0.01 | 1.52942 | 1.52542 | 1.52994 | ||
1695 | 2005.06.08 00:30 | modify | 268 | 0.01 | 1.53055 | 1.53455 | 1.53004 | ||
1696 | 2005.06.08 00:45 | modify | 267 | 0.01 | 1.52950 | 1.52550 | 1.52991 | ||
1697 | 2005.06.08 00:45 | delete | 268 | 0.01 | 1.53055 | 1.53455 | 1.53004 | ||
1698 | 2005.06.08 00:46 | sell limit | 269 | 0.01 | 1.53041 | 1.53441 | 1.53001 | ||
1699 | 2005.06.08 01:00 | delete | 267 | 0.01 | 1.52950 | 1.52550 | 1.52991 | ||
1700 | 2005.06.08 01:00 | delete | 269 | 0.01 | 1.53041 | 1.53441 | 1.53001 | ||
1701 | 2005.06.08 23:00 | buy limit | 270 | 0.01 | 1.53401 | 1.53001 | 1.53466 | ||
1702 | 2005.06.08 23:00 | sell limit | 271 | 0.01 | 1.53540 | 1.53940 | 1.53476 | ||
1703 | 2005.06.08 23:15 | modify | 271 | 0.01 | 1.53520 | 1.53920 | 1.53466 | ||
1704 | 2005.06.08 23:30 | modify | 270 | 0.01 | 1.53403 | 1.53003 | 1.53455 | ||
1705 | 2005.06.08 23:30 | modify | 271 | 0.01 | 1.53517 | 1.53917 | 1.53465 | ||
1706 | 2005.06.08 23:34 | sell | 271 | 0.01 | 1.53519 | 1.53917 | 1.53465 | ||
1707 | 2005.06.08 23:35 | modify | 271 | 0.01 | 1.53519 | 1.53919 | 1.53465 | ||
1708 | 2005.06.08 23:39 | t/p | 271 | 0.01 | 1.53465 | 1.53919 | 1.53465 | 0.47 | 1045.27 |
1709 | 2005.06.08 23:40 | sell limit | 272 | 0.01 | 1.53517 | 1.53917 | 1.53465 | ||
1710 | 2005.06.08 23:45 | modify | 270 | 0.01 | 1.53404 | 1.53004 | 1.53451 | ||
1711 | 2005.06.08 23:45 | modify | 272 | 0.01 | 1.53508 | 1.53908 | 1.53461 | ||
1712 | 2005.06.09 00:00 | sell | 272 | 0.01 | 1.53520 | 1.53908 | 1.53461 | ||
1713 | 2005.06.09 00:01 | modify | 272 | 0.01 | 1.53520 | 0.00000 | 1.53462 | ||
1714 | 2005.06.09 00:15 | modify | 270 | 0.01 | 1.53401 | 1.53001 | 1.53454 | ||
1715 | 2005.06.09 00:30 | modify | 270 | 0.01 | 1.53405 | 1.53005 | 1.53457 | ||
1716 | 2005.06.09 00:30 | modify | 272 | 0.01 | 1.53520 | 0.00000 | 1.53467 | ||
1717 | 2005.06.09 00:36 | t/p | 272 | 0.01 | 1.53467 | 0.00000 | 1.53467 | 0.46 | 1045.73 |
1718 | 2005.06.09 00:37 | sell limit | 273 | 0.01 | 1.53518 | 1.53918 | 1.53467 | ||
1719 | 2005.06.09 00:45 | modify | 270 | 0.01 | 1.53406 | 1.53006 | 1.53457 | ||
1720 | 2005.06.09 01:00 | delete | 270 | 0.01 | 1.53406 | 1.53006 | 1.53457 | ||
1721 | 2005.06.09 01:00 | delete | 273 | 0.01 | 1.53518 | 1.53918 | 1.53467 | ||
1722 | 2005.06.09 23:00 | buy limit | 274 | 0.01 | 1.53266 | 1.52866 | 1.53332 | ||
1723 | 2005.06.09 23:00 | sell limit | 275 | 0.01 | 1.53407 | 1.53807 | 1.53342 | ||
1724 | 2005.06.09 23:15 | modify | 274 | 0.01 | 1.53268 | 1.52868 | 1.53337 | ||
1725 | 2005.06.09 23:15 | modify | 275 | 0.01 | 1.53415 | 1.53815 | 1.53347 | ||
1726 | 2005.06.09 23:30 | modify | 274 | 0.01 | 1.53277 | 1.52877 | 1.53349 | ||
1727 | 2005.06.09 23:30 | modify | 275 | 0.01 | 1.53430 | 1.53830 | 1.53359 | ||
1728 | 2005.06.09 23:45 | modify | 274 | 0.01 | 1.53284 | 1.52884 | 1.53357 | ||
1729 | 2005.06.09 23:45 | modify | 275 | 0.01 | 1.53439 | 1.53839 | 1.53367 | ||
1730 | 2005.06.10 00:00 | modify | 274 | 0.01 | 1.53283 | 1.52883 | 1.53356 | ||
1731 | 2005.06.10 00:15 | modify | 274 | 0.01 | 1.53284 | 1.52884 | 1.53357 | ||
1732 | 2005.06.10 00:15 | modify | 275 | 0.01 | 1.53440 | 1.53840 | 1.53367 | ||
1733 | 2005.06.10 00:30 | modify | 274 | 0.01 | 1.53283 | 1.52883 | 1.53358 | ||
1734 | 2005.06.10 00:30 | modify | 275 | 0.01 | 1.53443 | 1.53843 | 1.53368 | ||
1735 | 2005.06.10 00:45 | modify | 274 | 0.01 | 1.53259 | 1.52859 | 1.53339 | ||
1736 | 2005.06.10 00:45 | modify | 275 | 0.01 | 1.53452 | 1.53852 | 1.53372 | ||
1737 | 2005.06.10 01:00 | delete | 274 | 0.01 | 1.53259 | 1.52859 | 1.53339 | ||
1738 | 2005.06.10 01:00 | delete | 275 | 0.01 | 1.53452 | 1.53852 | 1.53372 | ||
1739 | 2005.06.10 23:00 | buy limit | 276 | 0.01 | 1.53652 | 1.53252 | 1.53699 | ||
1740 | 2005.06.10 23:00 | sell limit | 277 | 0.01 | 1.53755 | 1.54155 | 1.53709 | ||
1741 | 2005.06.10 23:07 | sell | 277 | 0.01 | 1.53755 | 1.54155 | 1.53709 | ||
1742 | 2005.06.10 23:08 | t/p | 277 | 0.01 | 1.53703 | 1.54155 | 1.53709 | 0.45 | 1046.18 |
1743 | 2005.06.10 23:08 | sell limit | 278 | 0.01 | 1.53755 | 1.54155 | 1.53709 | ||
1744 | 2005.06.10 23:15 | modify | 276 | 0.01 | 1.53651 | 1.53251 | 1.53690 | ||
1745 | 2005.06.10 23:15 | modify | 278 | 0.01 | 1.53739 | 1.54139 | 1.53700 | ||
1746 | 2005.06.10 23:30 | modify | 276 | 0.01 | 1.53652 | 1.53252 | 1.53689 | ||
1747 | 2005.06.10 23:30 | modify | 278 | 0.01 | 1.53736 | 1.54136 | 1.53699 | ||
1748 | 2005.06.10 23:30 | sell | 278 | 0.01 | 1.53739 | 1.54136 | 1.53699 | ||
1749 | 2005.06.10 23:31 | modify | 278 | 0.01 | 1.53739 | 1.54139 | 1.53699 | ||
1750 | 2005.06.10 23:42 | t/p | 278 | 0.01 | 1.53678 | 1.54139 | 1.53699 | 0.54 | 1046.72 |
1751 | 2005.06.10 23:42 | buy | 276 | 0.01 | 1.53637 | 1.53252 | 1.53689 | ||
1752 | 2005.06.10 23:42 | t/p | 276 | 0.01 | 1.53693 | 1.53252 | 1.53689 | 0.49 | 1047.21 |
1753 | 2005.06.10 23:43 | buy limit | 279 | 0.01 | 1.53652 | 1.53252 | 1.53689 | ||
1754 | 2005.06.10 23:45 | delete | 279 | 0.01 | 1.53652 | 1.53252 | 1.53689 | ||
1755 | 2005.06.14 23:00 | buy limit | 280 | 0.01 | 1.53583 | 1.53183 | 1.53663 | ||
1756 | 2005.06.14 23:00 | sell limit | 281 | 0.01 | 1.53830 | 1.54230 | 1.53750 | ||
1757 | 2005.06.14 23:15 | modify | 280 | 0.01 | 1.53595 | 1.53195 | 1.53675 | ||
1758 | 2005.06.14 23:15 | modify | 281 | 0.01 | 1.53775 | 1.54175 | 1.53695 | ||
1759 | 2005.06.14 23:30 | modify | 280 | 0.01 | 1.53613 | 1.53213 | 1.53666 | ||
1760 | 2005.06.14 23:30 | modify | 281 | 0.01 | 1.53729 | 1.54129 | 1.53676 | ||
1761 | 2005.06.14 23:45 | modify | 280 | 0.01 | 1.53626 | 1.53226 | 1.53660 | ||
1762 | 2005.06.14 23:45 | modify | 281 | 0.01 | 1.53704 | 1.54104 | 1.53670 | ||
1763 | 2005.06.15 00:00 | modify | 281 | 0.01 | 1.53699 | 1.54099 | 1.53668 | ||
1764 | 2005.06.15 00:00 | buy | 280 | 0.01 | 1.53625 | 1.53226 | 1.53660 | ||
1765 | 2005.06.15 00:00 | t/p | 280 | 0.01 | 1.53662 | 1.53226 | 1.53660 | 0.30 | 1047.51 |
1766 | 2005.06.15 00:01 | buy limit | 282 | 0.01 | 1.53626 | 1.53226 | 1.53658 | ||
1767 | 2005.06.15 00:02 | buy | 282 | 0.01 | 1.53623 | 1.53226 | 1.53658 | ||
1768 | 2005.06.15 00:03 | t/p | 282 | 0.01 | 1.53658 | 1.53226 | 1.53658 | 0.28 | 1047.79 |
1769 | 2005.06.15 00:03 | buy limit | 283 | 0.01 | 1.53626 | 1.53226 | 1.53658 | ||
1770 | 2005.06.15 00:08 | buy | 283 | 0.01 | 1.53621 | 1.53226 | 1.53658 | ||
1771 | 2005.06.15 00:08 | modify | 283 | 0.01 | 1.53621 | 0.00000 | 1.53658 | ||
1772 | 2005.06.15 00:09 | t/p | 283 | 0.01 | 1.53663 | 0.00000 | 1.53658 | 0.35 | 1048.14 |
1773 | 2005.06.15 00:10 | buy limit | 284 | 0.01 | 1.53626 | 1.53226 | 1.53658 | ||
1774 | 2005.06.15 00:15 | modify | 284 | 0.01 | 1.53629 | 1.53229 | 1.53655 | ||
1775 | 2005.06.15 00:15 | modify | 281 | 0.01 | 1.53690 | 1.54090 | 1.53665 | ||
1776 | 2005.06.15 00:15 | sell | 281 | 0.01 | 1.53690 | 1.54090 | 1.53665 | ||
1777 | 2005.06.15 00:15 | t/p | 281 | 0.01 | 1.53655 | 1.54090 | 1.53665 | 0.28 | 1048.42 |
1778 | 2005.06.15 00:16 | sell limit | 285 | 0.01 | 1.53690 | 1.54090 | 1.53665 | ||
1779 | 2005.06.15 00:19 | sell | 285 | 0.01 | 1.53695 | 1.54090 | 1.53665 | ||
1780 | 2005.06.15 00:19 | modify | 285 | 0.01 | 1.53695 | 0.00000 | 1.53665 | ||
1781 | 2005.06.15 00:19 | t/p | 285 | 0.01 | 1.53660 | 0.00000 | 1.53665 | 0.28 | 1048.70 |
1782 | 2005.06.15 00:20 | sell limit | 286 | 0.01 | 1.53690 | 1.54090 | 1.53665 | ||
1783 | 2005.06.15 00:23 | sell | 286 | 0.01 | 1.53692 | 1.54090 | 1.53665 | ||
1784 | 2005.06.15 00:24 | modify | 286 | 0.01 | 1.53692 | 0.00000 | 1.53665 | ||
1785 | 2005.06.15 00:25 | t/p | 286 | 0.01 | 1.53657 | 0.00000 | 1.53665 | 0.28 | 1048.98 |
1786 | 2005.06.15 00:25 | sell limit | 287 | 0.01 | 1.53690 | 1.54090 | 1.53665 | ||
1787 | 2005.06.15 00:26 | sell | 287 | 0.01 | 1.53695 | 1.54090 | 1.53665 | ||
1788 | 2005.06.15 00:26 | modify | 287 | 0.01 | 1.53695 | 0.00000 | 1.53665 | ||
1789 | 2005.06.15 00:30 | modify | 284 | 0.01 | 1.53621 | 1.53221 | 1.53658 | ||
1790 | 2005.06.15 00:30 | modify | 287 | 0.01 | 1.53695 | 0.00000 | 1.53668 | ||
1791 | 2005.06.15 00:41 | t/p | 287 | 0.01 | 1.53668 | 0.00000 | 1.53668 | 0.20 | 1049.18 |
1792 | 2005.06.15 00:42 | sell limit | 288 | 0.01 | 1.53704 | 1.54104 | 1.53668 | ||
1793 | 2005.06.15 00:42 | sell | 288 | 0.01 | 1.53705 | 1.54104 | 1.53668 | ||
1794 | 2005.06.15 00:43 | modify | 288 | 0.01 | 1.53705 | 0.00000 | 1.53668 | ||
1795 | 2005.06.15 01:00 | delete | 284 | 0.01 | 1.53621 | 1.53221 | 1.53658 | ||
1796 | 2005.06.15 01:00 | modify | 288 | 0.01 | 1.53705 | 1.54105 | 1.53677 | ||
1797 | 2005.06.15 01:02 | t/p | 288 | 0.01 | 1.53677 | 1.54105 | 1.53677 | 0.21 | 1049.39 |
1798 | 2005.06.15 23:00 | buy limit | 289 | 0.01 | 1.53872 | 1.53472 | 1.53923 | ||
1799 | 2005.06.15 23:00 | sell limit | 290 | 0.01 | 1.53983 | 1.54383 | 1.53933 | ||
1800 | 2005.06.15 23:15 | modify | 289 | 0.01 | 1.53878 | 1.53478 | 1.53928 | ||
1801 | 2005.06.15 23:15 | modify | 290 | 0.01 | 1.53987 | 1.54387 | 1.53938 | ||
1802 | 2005.06.15 23:30 | modify | 289 | 0.01 | 1.53898 | 1.53498 | 1.53935 | ||
1803 | 2005.06.15 23:30 | modify | 290 | 0.01 | 1.53981 | 1.54381 | 1.53945 | ||
1804 | 2005.06.15 23:30 | buy | 289 | 0.01 | 1.53889 | 1.53498 | 1.53935 | ||
1805 | 2005.06.15 23:31 | t/p | 289 | 0.01 | 1.53937 | 1.53498 | 1.53935 | 0.41 | 1049.80 |
1806 | 2005.06.15 23:31 | buy limit | 291 | 0.01 | 1.53898 | 1.53498 | 1.53935 | ||
1807 | 2005.06.15 23:45 | modify | 291 | 0.01 | 1.53902 | 1.53502 | 1.53939 | ||
1808 | 2005.06.15 23:45 | modify | 290 | 0.01 | 1.53985 | 1.54385 | 1.53949 | ||
1809 | 2005.06.16 00:00 | modify | 291 | 0.01 | 1.53887 | 1.53487 | 1.53936 | ||
1810 | 2005.06.16 00:00 | modify | 290 | 0.01 | 1.53994 | 1.54394 | 1.53946 | ||
1811 | 2005.06.16 00:02 | buy | 291 | 0.01 | 1.53883 | 1.53487 | 1.53936 | ||
1812 | 2005.06.16 00:03 | modify | 291 | 0.01 | 1.53883 | 0.00000 | 1.53936 | ||
1813 | 2005.06.16 00:06 | t/p | 291 | 0.01 | 1.53938 | 0.00000 | 1.53936 | 0.48 | 1050.28 |
1814 | 2005.06.16 00:07 | buy limit | 292 | 0.01 | 1.53887 | 1.53487 | 1.53936 | ||
1815 | 2005.06.16 00:09 | buy | 292 | 0.01 | 1.53876 | 1.53487 | 1.53936 | ||
1816 | 2005.06.16 00:10 | modify | 292 | 0.01 | 1.53876 | 0.00000 | 1.53936 | ||
1817 | 2005.06.16 00:11 | t/p | 292 | 0.01 | 1.53941 | 0.00000 | 1.53936 | 0.58 | 1050.86 |
1818 | 2005.06.16 00:12 | buy limit | 293 | 0.01 | 1.53887 | 1.53487 | 1.53936 | ||
1819 | 2005.06.16 00:14 | buy | 293 | 0.01 | 1.53883 | 1.53487 | 1.53936 | ||
1820 | 2005.06.16 00:15 | modify | 290 | 0.01 | 1.54006 | 1.54406 | 1.53938 | ||
1821 | 2005.06.16 00:15 | modify | 293 | 0.01 | 1.53883 | 0.00000 | 1.53928 | ||
1822 | 2005.06.16 00:16 | t/p | 293 | 0.01 | 1.53929 | 0.00000 | 1.53928 | 0.39 | 1051.25 |
1823 | 2005.06.16 00:17 | buy limit | 294 | 0.01 | 1.53859 | 1.53459 | 1.53928 | ||
1824 | 2005.06.16 00:30 | modify | 294 | 0.01 | 1.53855 | 1.53455 | 1.53923 | ||
1825 | 2005.06.16 00:30 | modify | 290 | 0.01 | 1.54001 | 1.54401 | 1.53933 | ||
1826 | 2005.06.16 00:45 | modify | 294 | 0.01 | 1.53857 | 1.53457 | 1.53927 | ||
1827 | 2005.06.16 00:45 | modify | 290 | 0.01 | 1.54007 | 1.54407 | 1.53937 | ||
1828 | 2005.06.16 01:00 | delete | 294 | 0.01 | 1.53857 | 1.53457 | 1.53927 | ||
1829 | 2005.06.16 01:00 | delete | 290 | 0.01 | 1.54007 | 1.54407 | 1.53937 | ||
1830 | 2005.06.16 23:00 | buy limit | 295 | 0.01 | 1.53905 | 1.53505 | 1.53952 | ||
1831 | 2005.06.16 23:00 | sell limit | 296 | 0.01 | 1.54008 | 1.54408 | 1.53962 | ||
1832 | 2005.06.16 23:00 | buy | 295 | 0.01 | 1.53904 | 1.53505 | 1.53952 | ||
1833 | 2005.06.16 23:01 | t/p | 295 | 0.01 | 1.53953 | 1.53505 | 1.53952 | 0.42 | 1051.67 |
1834 | 2005.06.16 23:02 | buy limit | 297 | 0.01 | 1.53905 | 1.53505 | 1.53952 | ||
1835 | 2005.06.16 23:15 | modify | 297 | 0.01 | 1.53919 | 1.53519 | 1.53947 | ||
1836 | 2005.06.16 23:15 | modify | 296 | 0.01 | 1.53984 | 1.54384 | 1.53957 | ||
1837 | 2005.06.16 23:21 | sell | 296 | 0.01 | 1.53984 | 1.54384 | 1.53957 | ||
1838 | 2005.06.16 23:22 | t/p | 296 | 0.01 | 1.53953 | 1.54384 | 1.53957 | 0.24 | 1051.91 |
1839 | 2005.06.16 23:23 | sell limit | 298 | 0.01 | 1.53984 | 1.54384 | 1.53957 | ||
1840 | 2005.06.16 23:23 | sell | 298 | 0.01 | 1.53985 | 1.54384 | 1.53957 | ||
1841 | 2005.06.16 23:30 | modify | 297 | 0.01 | 1.53909 | 1.53509 | 1.53950 | ||
1842 | 2005.06.16 23:30 | modify | 298 | 0.01 | 1.53985 | 1.54384 | 1.53960 | ||
1843 | 2005.06.16 23:38 | t/p | 298 | 0.01 | 1.53959 | 1.54384 | 1.53960 | 0.19 | 1052.10 |
1844 | 2005.06.16 23:39 | sell limit | 299 | 0.01 | 1.54000 | 1.54400 | 1.53960 | ||
1845 | 2005.06.16 23:45 | modify | 299 | 0.01 | 1.54004 | 1.54404 | 1.53962 | ||
1846 | 2005.06.17 00:00 | modify | 297 | 0.01 | 1.53901 | 1.53501 | 1.53950 | ||
1847 | 2005.06.17 00:00 | modify | 299 | 0.01 | 1.54009 | 1.54409 | 1.53960 | ||
1848 | 2005.06.17 00:02 | sell | 299 | 0.01 | 1.54015 | 1.54409 | 1.53960 | ||
1849 | 2005.06.17 00:03 | modify | 299 | 0.01 | 1.54015 | 0.00000 | 1.53960 | ||
1850 | 2005.06.17 00:03 | t/p | 299 | 0.01 | 1.53945 | 0.00000 | 1.53960 | 0.63 | 1052.73 |
1851 | 2005.06.17 00:04 | sell limit | 300 | 0.01 | 1.54009 | 1.54409 | 1.53960 | ||
1852 | 2005.06.17 00:04 | sell | 300 | 0.01 | 1.54017 | 1.54409 | 1.53960 | ||
1853 | 2005.06.17 00:05 | modify | 300 | 0.01 | 1.54017 | 0.00000 | 1.53960 | ||
1854 | 2005.06.17 00:06 | t/p | 300 | 0.01 | 1.53946 | 0.00000 | 1.53960 | 0.64 | 1053.37 |
1855 | 2005.06.17 00:07 | sell limit | 301 | 0.01 | 1.54009 | 1.54409 | 1.53960 | ||
1856 | 2005.06.17 00:15 | modify | 297 | 0.01 | 1.53894 | 1.53494 | 1.53947 | ||
1857 | 2005.06.17 00:45 | modify | 297 | 0.01 | 1.53895 | 1.53495 | 1.53950 | ||
1858 | 2005.06.17 00:45 | modify | 301 | 0.01 | 1.54014 | 1.54414 | 1.53960 | ||
1859 | 2005.06.17 01:00 | delete | 297 | 0.01 | 1.53895 | 1.53495 | 1.53950 | ||
1860 | 2005.06.17 01:00 | delete | 301 | 0.01 | 1.54014 | 1.54414 | 1.53960 | ||
1861 | 2005.06.17 23:00 | buy limit | 302 | 0.01 | 1.54351 | 1.53951 | 1.54418 | ||
1862 | 2005.06.17 23:00 | sell limit | 303 | 0.01 | 1.54494 | 1.54894 | 1.54428 | ||
1863 | 2005.06.17 23:15 | modify | 302 | 0.01 | 1.54342 | 1.53942 | 1.54413 | ||
1864 | 2005.06.17 23:15 | modify | 303 | 0.01 | 1.54493 | 1.54893 | 1.54423 | ||
1865 | 2005.06.17 23:45 | delete | 302 | 0.01 | 1.54342 | 1.53942 | 1.54413 | ||
1866 | 2005.06.17 23:45 | delete | 303 | 0.01 | 1.54493 | 1.54893 | 1.54423 | ||
1867 | 2005.06.21 23:00 | buy limit | 304 | 0.01 | 1.54056 | 1.53656 | 1.54110 | ||
1868 | 2005.06.21 23:00 | sell limit | 305 | 0.01 | 1.54173 | 1.54573 | 1.54120 | ||
1869 | 2005.06.21 23:15 | modify | 304 | 0.01 | 1.54069 | 1.53669 | 1.54116 | ||
1870 | 2005.06.21 23:15 | modify | 305 | 0.01 | 1.54172 | 1.54572 | 1.54126 | ||
1871 | 2005.06.21 23:19 | sell | 305 | 0.01 | 1.54174 | 1.54572 | 1.54126 | ||
1872 | 2005.06.21 23:30 | modify | 304 | 0.01 | 1.54096 | 1.53696 | 1.54125 | ||
1873 | 2005.06.21 23:30 | modify | 305 | 0.01 | 1.54174 | 1.54574 | 1.54135 | ||
1874 | 2005.06.21 23:45 | modify | 304 | 0.01 | 1.54091 | 1.53691 | 1.54131 | ||
1875 | 2005.06.21 23:45 | modify | 305 | 0.01 | 1.54174 | 1.54574 | 1.54141 | ||
1876 | 2005.06.21 23:50 | modify | 305 | 0.01 | 1.54174 | 0.00000 | 1.54141 | ||
1877 | 2005.06.22 00:00 | modify | 304 | 0.01 | 1.54095 | 1.53695 | 1.54133 | ||
1878 | 2005.06.22 00:00 | modify | 305 | 0.01 | 1.54174 | 0.00000 | 1.54143 | ||
1879 | 2005.06.22 00:03 | t/p | 305 | 0.01 | 1.54143 | 0.00000 | 1.54143 | 0.17 | 1053.54 |
1880 | 2005.06.22 00:04 | sell limit | 306 | 0.01 | 1.54181 | 1.54581 | 1.54143 | ||
1881 | 2005.06.22 00:04 | sell | 306 | 0.01 | 1.54184 | 1.54581 | 1.54143 | ||
1882 | 2005.06.22 00:05 | modify | 306 | 0.01 | 1.54184 | 0.00000 | 1.54143 | ||
1883 | 2005.06.22 00:15 | modify | 304 | 0.01 | 1.54091 | 1.53691 | 1.54138 | ||
1884 | 2005.06.22 00:15 | modify | 306 | 0.01 | 1.54184 | 0.00000 | 1.54148 | ||
1885 | 2005.06.22 00:17 | t/p | 306 | 0.01 | 1.54148 | 0.00000 | 1.54148 | 0.29 | 1053.83 |
1886 | 2005.06.22 00:18 | sell limit | 307 | 0.01 | 1.54194 | 1.54594 | 1.54148 | ||
1887 | 2005.06.22 00:30 | modify | 304 | 0.01 | 1.54092 | 1.53692 | 1.54138 | ||
1888 | 2005.06.22 00:44 | buy | 304 | 0.01 | 1.54092 | 1.53692 | 1.54138 | ||
1889 | 2005.06.22 00:45 | modify | 307 | 0.01 | 1.54211 | 1.54611 | 1.54142 | ||
1890 | 2005.06.22 00:45 | modify | 304 | 0.01 | 1.54092 | 0.00000 | 1.54132 | ||
1891 | 2005.06.22 01:00 | delete | 307 | 0.01 | 1.54211 | 1.54611 | 1.54142 | ||
1892 | 2005.06.22 01:00 | modify | 304 | 0.01 | 1.54092 | 1.53692 | 1.54128 | ||
1893 | 2005.06.22 01:00 | t/p | 304 | 0.01 | 1.54129 | 1.53692 | 1.54128 | 0.30 | 1054.13 |
1894 | 2005.06.22 23:00 | buy limit | 308 | 0.01 | 1.54126 | 1.53726 | 1.54188 | ||
1895 | 2005.06.22 23:00 | sell limit | 309 | 0.01 | 1.54260 | 1.54660 | 1.54198 | ||
1896 | 2005.06.22 23:15 | modify | 308 | 0.01 | 1.54125 | 1.53725 | 1.54183 | ||
1897 | 2005.06.22 23:15 | modify | 309 | 0.01 | 1.54251 | 1.54651 | 1.54193 | ||
1898 | 2005.06.22 23:30 | modify | 308 | 0.01 | 1.54126 | 1.53726 | 1.54180 | ||
1899 | 2005.06.22 23:30 | modify | 309 | 0.01 | 1.54243 | 1.54643 | 1.54190 | ||
1900 | 2005.06.22 23:45 | modify | 308 | 0.01 | 1.54135 | 1.53735 | 1.54176 | ||
1901 | 2005.06.22 23:45 | modify | 309 | 0.01 | 1.54227 | 1.54627 | 1.54186 | ||
1902 | 2005.06.22 23:46 | sell | 309 | 0.01 | 1.54234 | 1.54627 | 1.54186 | ||
1903 | 2005.06.22 23:47 | modify | 309 | 0.01 | 1.54234 | 1.54634 | 1.54186 | ||
1904 | 2005.06.22 23:50 | modify | 309 | 0.01 | 1.54234 | 0.00000 | 1.54186 | ||
1905 | 2005.06.23 00:00 | modify | 308 | 0.01 | 1.54136 | 1.53736 | 1.54182 | ||
1906 | 2005.06.23 00:00 | modify | 309 | 0.01 | 1.54234 | 0.00000 | 1.54192 | ||
1907 | 2005.06.23 00:15 | modify | 308 | 0.01 | 1.54143 | 1.53743 | 1.54191 | ||
1908 | 2005.06.23 00:15 | modify | 309 | 0.01 | 1.54234 | 0.00000 | 1.54201 | ||
1909 | 2005.06.23 00:16 | t/p | 309 | 0.01 | 1.54200 | 0.00000 | 1.54201 | 0.08 | 1054.21 |
1910 | 2005.06.23 00:17 | sell limit | 310 | 0.01 | 1.54248 | 1.54648 | 1.54201 | ||
1911 | 2005.06.23 00:17 | sell | 310 | 0.01 | 1.54250 | 1.54648 | 1.54201 | ||
1912 | 2005.06.23 00:18 | modify | 310 | 0.01 | 1.54250 | 0.00000 | 1.54201 | ||
1913 | 2005.06.23 00:26 | t/p | 310 | 0.01 | 1.54194 | 0.00000 | 1.54201 | 0.49 | 1054.70 |
1914 | 2005.06.23 00:26 | sell limit | 311 | 0.01 | 1.54248 | 1.54648 | 1.54201 | ||
1915 | 2005.06.23 00:27 | sell | 311 | 0.01 | 1.54250 | 1.54648 | 1.54201 | ||
1916 | 2005.06.23 00:28 | t/p | 311 | 0.01 | 1.54200 | 1.54648 | 1.54201 | 0.43 | 1055.13 |
1917 | 2005.06.23 00:28 | sell limit | 312 | 0.01 | 1.54248 | 1.54648 | 1.54201 | ||
1918 | 2005.06.23 00:28 | sell | 312 | 0.01 | 1.54248 | 1.54648 | 1.54201 | ||
1919 | 2005.06.23 00:29 | modify | 312 | 0.01 | 1.54248 | 0.00000 | 1.54201 | ||
1920 | 2005.06.23 00:30 | modify | 308 | 0.01 | 1.54149 | 1.53749 | 1.54199 | ||
1921 | 2005.06.23 00:30 | modify | 312 | 0.01 | 1.54248 | 0.00000 | 1.54209 | ||
1922 | 2005.06.23 00:30 | t/p | 312 | 0.01 | 1.54209 | 0.00000 | 1.54209 | 0.32 | 1055.45 |
1923 | 2005.06.23 00:31 | sell limit | 313 | 0.01 | 1.54258 | 1.54658 | 1.54209 | ||
1924 | 2005.06.23 00:42 | sell | 313 | 0.01 | 1.54258 | 1.54658 | 1.54209 | ||
1925 | 2005.06.23 00:43 | modify | 313 | 0.01 | 1.54258 | 0.00000 | 1.54209 | ||
1926 | 2005.06.23 00:45 | modify | 313 | 0.01 | 1.54258 | 0.00000 | 1.54212 | ||
1927 | 2005.06.23 00:45 | t/p | 313 | 0.01 | 1.54203 | 0.00000 | 1.54212 | 0.48 | 1055.93 |
1928 | 2005.06.23 00:46 | sell limit | 314 | 0.01 | 1.54264 | 1.54664 | 1.54212 | ||
1929 | 2005.06.23 01:00 | delete | 308 | 0.01 | 1.54149 | 1.53749 | 1.54199 | ||
1930 | 2005.06.23 01:00 | delete | 314 | 0.01 | 1.54264 | 1.54664 | 1.54212 | ||
1931 | 2005.06.23 23:00 | buy limit | 315 | 0.01 | 1.53897 | 1.53497 | 1.53961 | ||
1932 | 2005.06.23 23:00 | sell limit | 316 | 0.01 | 1.54035 | 1.54435 | 1.53971 | ||
1933 | 2005.06.23 23:15 | modify | 315 | 0.01 | 1.53892 | 1.53492 | 1.53957 | ||
1934 | 2005.06.23 23:15 | modify | 316 | 0.01 | 1.54031 | 1.54431 | 1.53967 | ||
1935 | 2005.06.23 23:30 | modify | 315 | 0.01 | 1.53901 | 1.53501 | 1.53948 | ||
1936 | 2005.06.23 23:30 | modify | 316 | 0.01 | 1.54005 | 1.54405 | 1.53958 | ||
1937 | 2005.06.23 23:45 | modify | 315 | 0.01 | 1.53902 | 1.53502 | 1.53949 | ||
1938 | 2005.06.23 23:45 | modify | 316 | 0.01 | 1.54006 | 1.54406 | 1.53959 | ||
1939 | 2005.06.24 00:00 | modify | 315 | 0.01 | 1.53907 | 1.53507 | 1.53951 | ||
1940 | 2005.06.24 00:00 | modify | 316 | 0.01 | 1.54004 | 1.54404 | 1.53961 | ||
1941 | 2005.06.24 00:00 | sell | 316 | 0.01 | 1.54027 | 1.54404 | 1.53961 | ||
1942 | 2005.06.24 00:01 | modify | 316 | 0.01 | 1.54027 | 0.00000 | 1.53961 | ||
1943 | 2005.06.24 00:06 | t/p | 316 | 0.01 | 1.53961 | 0.00000 | 1.53961 | 0.59 | 1056.52 |
1944 | 2005.06.24 00:07 | sell limit | 317 | 0.01 | 1.54004 | 1.54404 | 1.53961 | ||
1945 | 2005.06.24 00:15 | modify | 315 | 0.01 | 1.53910 | 1.53510 | 1.53958 | ||
1946 | 2005.06.24 00:15 | modify | 317 | 0.01 | 1.54015 | 1.54415 | 1.53968 | ||
1947 | 2005.06.24 00:18 | sell | 317 | 0.01 | 1.54021 | 1.54415 | 1.53968 | ||
1948 | 2005.06.24 00:19 | modify | 317 | 0.01 | 1.54021 | 0.00000 | 1.53968 | ||
1949 | 2005.06.24 00:23 | t/p | 317 | 0.01 | 1.53964 | 0.00000 | 1.53968 | 0.50 | 1057.02 |
1950 | 2005.06.24 00:24 | sell limit | 318 | 0.01 | 1.54015 | 1.54415 | 1.53968 | ||
1951 | 2005.06.24 00:30 | modify | 315 | 0.01 | 1.53906 | 1.53506 | 1.53954 | ||
1952 | 2005.06.24 00:30 | modify | 318 | 0.01 | 1.54012 | 1.54412 | 1.53964 | ||
1953 | 2005.06.24 00:40 | sell | 318 | 0.01 | 1.54022 | 1.54412 | 1.53964 | ||
1954 | 2005.06.24 00:41 | modify | 318 | 0.01 | 1.54022 | 0.00000 | 1.53964 | ||
1955 | 2005.06.24 00:42 | t/p | 318 | 0.01 | 1.53961 | 0.00000 | 1.53964 | 0.54 | 1057.56 |
1956 | 2005.06.24 00:42 | sell limit | 319 | 0.01 | 1.54012 | 1.54412 | 1.53964 | ||
1957 | 2005.06.24 00:45 | modify | 315 | 0.01 | 1.53896 | 1.53496 | 1.53950 | ||
1958 | 2005.06.24 00:45 | modify | 319 | 0.01 | 1.54014 | 1.54414 | 1.53960 | ||
1959 | 2005.06.24 01:00 | delete | 315 | 0.01 | 1.53896 | 1.53496 | 1.53950 | ||
1960 | 2005.06.24 01:00 | delete | 319 | 0.01 | 1.54014 | 1.54414 | 1.53960 | ||
1961 | 2005.06.24 23:00 | buy limit | 320 | 0.01 | 1.54077 | 1.53677 | 1.54110 | ||
1962 | 2005.06.24 23:00 | sell limit | 321 | 0.01 | 1.54152 | 1.54552 | 1.54120 | ||
1963 | 2005.06.24 23:04 | sell | 321 | 0.01 | 1.54156 | 1.54552 | 1.54120 | ||
1964 | 2005.06.24 23:05 | modify | 321 | 0.01 | 1.54156 | 1.54556 | 1.54120 | ||
1965 | 2005.06.24 23:15 | modify | 320 | 0.01 | 1.54080 | 1.53680 | 1.54111 | ||
1966 | 2005.06.24 23:28 | t/p | 321 | 0.01 | 1.54118 | 1.54556 | 1.54120 | 0.31 | 1057.87 |
1967 | 2005.06.24 23:29 | sell limit | 322 | 0.01 | 1.54152 | 1.54552 | 1.54121 | ||
1968 | 2005.06.24 23:29 | sell | 322 | 0.01 | 1.54157 | 1.54552 | 1.54121 | ||
1969 | 2005.06.24 23:30 | modify | 322 | 0.01 | 1.54157 | 1.54557 | 1.54122 | ||
1970 | 2005.06.24 23:32 | t/p | 322 | 0.01 | 1.54119 | 1.54557 | 1.54122 | 0.31 | 1058.18 |
1971 | 2005.06.24 23:33 | sell limit | 323 | 0.01 | 1.54154 | 1.54554 | 1.54122 | ||
1972 | 2005.06.24 23:35 | sell | 323 | 0.01 | 1.54160 | 1.54554 | 1.54122 | ||
1973 | 2005.06.24 23:36 | modify | 323 | 0.01 | 1.54160 | 1.54560 | 1.54122 | ||
1974 | 2005.06.24 23:43 | t/p | 323 | 0.01 | 1.54122 | 1.54560 | 1.54122 | 0.31 | 1058.49 |
1975 | 2005.06.24 23:44 | sell limit | 324 | 0.01 | 1.54154 | 1.54554 | 1.54122 | ||
1976 | 2005.06.24 23:45 | delete | 320 | 0.01 | 1.54080 | 1.53680 | 1.54111 | ||
1977 | 2005.06.24 23:45 | delete | 324 | 0.01 | 1.54154 | 1.54554 | 1.54122 | ||
1978 | 2005.06.28 23:00 | buy limit | 325 | 0.01 | 1.54413 | 1.54013 | 1.54465 | ||
1979 | 2005.06.28 23:00 | sell limit | 326 | 0.01 | 1.54527 | 1.54927 | 1.54475 | ||
1980 | 2005.06.28 23:15 | modify | 325 | 0.01 | 1.54419 | 1.54019 | 1.54462 | ||
1981 | 2005.06.28 23:15 | modify | 326 | 0.01 | 1.54514 | 1.54914 | 1.54472 | ||
1982 | 2005.06.28 23:27 | sell | 326 | 0.01 | 1.54519 | 1.54914 | 1.54472 | ||
1983 | 2005.06.28 23:28 | modify | 326 | 0.01 | 1.54519 | 1.54919 | 1.54472 | ||
1984 | 2005.06.28 23:30 | modify | 325 | 0.01 | 1.54423 | 1.54023 | 1.54460 | ||
1985 | 2005.06.28 23:30 | modify | 326 | 0.01 | 1.54519 | 1.54919 | 1.54470 | ||
1986 | 2005.06.28 23:41 | t/p | 326 | 0.01 | 1.54470 | 1.54919 | 1.54470 | 0.42 | 1058.91 |
1987 | 2005.06.28 23:42 | sell limit | 327 | 0.01 | 1.54507 | 1.54907 | 1.54470 | ||
1988 | 2005.06.28 23:45 | modify | 325 | 0.01 | 1.54426 | 1.54026 | 1.54461 | ||
1989 | 2005.06.28 23:45 | modify | 327 | 0.01 | 1.54505 | 1.54905 | 1.54471 | ||
1990 | 2005.06.29 00:00 | modify | 325 | 0.01 | 1.54407 | 1.54007 | 1.54457 | ||
1991 | 2005.06.29 00:00 | modify | 327 | 0.01 | 1.54516 | 1.54916 | 1.54467 | ||
1992 | 2005.06.29 00:12 | sell | 327 | 0.01 | 1.54519 | 1.54916 | 1.54467 | ||
1993 | 2005.06.29 00:13 | modify | 327 | 0.01 | 1.54519 | 0.00000 | 1.54467 | ||
1994 | 2005.06.29 00:15 | modify | 325 | 0.01 | 1.54399 | 1.53999 | 1.54465 | ||
1995 | 2005.06.29 00:15 | modify | 327 | 0.01 | 1.54519 | 0.00000 | 1.54475 | ||
1996 | 2005.06.29 00:30 | modify | 325 | 0.01 | 1.54395 | 1.53995 | 1.54473 | ||
1997 | 2005.06.29 00:30 | modify | 327 | 0.01 | 1.54519 | 0.00000 | 1.54483 | ||
1998 | 2005.06.29 00:35 | t/p | 327 | 0.01 | 1.54483 | 0.00000 | 1.54483 | 0.29 | 1059.20 |
1999 | 2005.06.29 00:36 | sell limit | 328 | 0.01 | 1.54560 | 1.54960 | 1.54483 | ||
2000 | 2005.06.29 00:45 | modify | 325 | 0.01 | 1.54396 | 1.53996 | 1.54476 | ||
2001 | 2005.06.29 00:45 | modify | 328 | 0.01 | 1.54569 | 1.54969 | 1.54489 | ||
2002 | 2005.06.29 01:00 | delete | 325 | 0.01 | 1.54396 | 1.53996 | 1.54476 | ||
2003 | 2005.06.29 01:00 | delete | 328 | 0.01 | 1.54569 | 1.54969 | 1.54489 | ||
2004 | 2005.06.29 23:00 | buy limit | 329 | 0.01 | 1.54668 | 1.54268 | 1.54707 | ||
2005 | 2005.06.29 23:00 | sell limit | 330 | 0.01 | 1.54756 | 1.55156 | 1.54717 | ||
2006 | 2005.06.29 23:00 | sell | 330 | 0.01 | 1.54757 | 1.55156 | 1.54717 | ||
2007 | 2005.06.29 23:15 | modify | 329 | 0.01 | 1.54666 | 1.54266 | 1.54713 | ||
2008 | 2005.06.29 23:15 | modify | 330 | 0.01 | 1.54757 | 1.55156 | 1.54723 | ||
2009 | 2005.06.29 23:30 | modify | 329 | 0.01 | 1.54669 | 1.54269 | 1.54721 | ||
2010 | 2005.06.29 23:30 | modify | 330 | 0.01 | 1.54757 | 1.55156 | 1.54731 | ||
2011 | 2005.06.29 23:45 | modify | 330 | 0.01 | 1.54757 | 1.55156 | 1.54735 | ||
2012 | 2005.06.29 23:50 | modify | 330 | 0.01 | 1.54757 | 0.00000 | 1.54735 | ||
2013 | 2005.06.30 00:00 | modify | 329 | 0.01 | 1.54680 | 1.54280 | 1.54728 | ||
2014 | 2005.06.30 00:00 | modify | 330 | 0.01 | 1.54757 | 0.00000 | 1.54738 | ||
2015 | 2005.06.30 00:15 | modify | 329 | 0.01 | 1.54686 | 1.54286 | 1.54738 | ||
2016 | 2005.06.30 00:15 | modify | 330 | 0.01 | 1.54757 | 0.00000 | 1.54748 | ||
2017 | 2005.06.30 00:24 | t/p | 330 | 0.01 | 1.54748 | 0.00000 | 1.54748 | -0.18 | 1059.02 |
2018 | 2005.06.30 00:25 | sell limit | 331 | 0.01 | 1.54799 | 1.55199 | 1.54748 | ||
2019 | 2005.06.30 00:30 | modify | 329 | 0.01 | 1.54693 | 1.54293 | 1.54743 | ||
2020 | 2005.06.30 00:30 | modify | 331 | 0.01 | 1.54803 | 1.55203 | 1.54753 | ||
2021 | 2005.06.30 00:45 | modify | 329 | 0.01 | 1.54701 | 1.54301 | 1.54749 | ||
2022 | 2005.06.30 00:45 | modify | 331 | 0.01 | 1.54807 | 1.55207 | 1.54759 | ||
2023 | 2005.06.30 00:54 | sell | 331 | 0.01 | 1.54814 | 1.55207 | 1.54759 | ||
2024 | 2005.06.30 00:54 | modify | 331 | 0.01 | 1.54814 | 0.00000 | 1.54759 | ||
2025 | 2005.06.30 00:55 | t/p | 331 | 0.01 | 1.54758 | 0.00000 | 1.54759 | 0.49 | 1059.51 |
2026 | 2005.06.30 00:55 | sell limit | 332 | 0.01 | 1.54807 | 1.55207 | 1.54759 | ||
2027 | 2005.06.30 00:59 | sell | 332 | 0.01 | 1.54813 | 1.55207 | 1.54759 | ||
2028 | 2005.06.30 01:00 | delete | 329 | 0.01 | 1.54701 | 1.54301 | 1.54749 | ||
2029 | 2005.06.30 01:01 | modify | 332 | 0.01 | 1.54813 | 1.55213 | 1.54765 | ||
2030 | 2005.06.30 01:01 | t/p | 332 | 0.01 | 1.54760 | 1.55213 | 1.54765 | 0.46 | 1059.97 |
2031 | 2005.06.30 23:05 | buy limit | 333 | 0.01 | 1.54976 | 1.54576 | 1.55030 | ||
2032 | 2005.06.30 23:05 | sell limit | 334 | 0.01 | 1.55093 | 1.55493 | 1.55040 | ||
2033 | 2005.06.30 23:05 | sell | 334 | 0.01 | 1.55093 | 1.55493 | 1.55040 | ||
2034 | 2005.06.30 23:15 | modify | 334 | 0.01 | 1.55093 | 1.55493 | 1.55052 | ||
2035 | 2005.06.30 23:30 | modify | 333 | 0.01 | 1.54985 | 1.54585 | 1.55053 | ||
2036 | 2005.06.30 23:30 | modify | 334 | 0.01 | 1.55093 | 1.55493 | 1.55063 | ||
2037 | 2005.06.30 23:45 | modify | 333 | 0.01 | 1.54999 | 1.54599 | 1.55064 | ||
2038 | 2005.06.30 23:45 | modify | 334 | 0.01 | 1.55093 | 1.55493 | 1.55074 | ||
2039 | 2005.06.30 23:48 | t/p | 334 | 0.01 | 1.55064 | 1.55493 | 1.55074 | 0.22 | 1060.19 |
2040 | 2005.06.30 23:48 | sell limit | 335 | 0.01 | 1.55138 | 1.55538 | 1.55074 | ||
2041 | 2005.07.01 00:00 | modify | 333 | 0.01 | 1.55007 | 1.54607 | 1.55069 | ||
2042 | 2005.07.01 00:00 | modify | 335 | 0.01 | 1.55141 | 1.55541 | 1.55079 | ||
2043 | 2005.07.01 00:30 | modify | 333 | 0.01 | 1.55025 | 1.54625 | 1.55077 | ||
2044 | 2005.07.01 00:30 | modify | 335 | 0.01 | 1.55138 | 1.55538 | 1.55087 | ||
2045 | 2005.07.01 00:45 | modify | 333 | 0.01 | 1.55027 | 1.54627 | 1.55077 | ||
2046 | 2005.07.01 00:45 | modify | 335 | 0.01 | 1.55137 | 1.55537 | 1.55087 | ||
2047 | 2005.07.01 00:55 | buy | 333 | 0.01 | 1.55027 | 1.54627 | 1.55077 | ||
2048 | 2005.07.01 00:56 | modify | 333 | 0.01 | 1.55027 | 0.00000 | 1.55077 | ||
2049 | 2005.07.01 01:00 | delete | 335 | 0.01 | 1.55137 | 1.55537 | 1.55087 | ||
2050 | 2005.07.01 01:00 | modify | 333 | 0.01 | 1.55027 | 1.54627 | 1.55075 | ||
2051 | 2005.07.01 01:11 | t/p | 333 | 0.01 | 1.55075 | 1.54627 | 1.55075 | 0.41 | 1060.60 |
2052 | 2005.07.01 23:00 | buy limit | 336 | 0.01 | 1.54920 | 1.54520 | 1.54990 | ||
2053 | 2005.07.01 23:00 | sell limit | 337 | 0.01 | 1.55070 | 1.55470 | 1.55000 | ||
2054 | 2005.07.01 23:15 | modify | 337 | 0.01 | 1.55074 | 1.55474 | 1.55002 | ||
2055 | 2005.07.01 23:30 | modify | 336 | 0.01 | 1.54928 | 1.54528 | 1.54997 | ||
2056 | 2005.07.01 23:30 | modify | 337 | 0.01 | 1.55076 | 1.55476 | 1.55007 | ||
2057 | 2005.07.01 23:45 | delete | 336 | 0.01 | 1.54928 | 1.54528 | 1.54997 | ||
2058 | 2005.07.01 23:45 | delete | 337 | 0.01 | 1.55076 | 1.55476 | 1.55007 | ||
2059 | 2005.07.05 23:00 | buy limit | 338 | 0.01 | 1.55306 | 1.54906 | 1.55339 | ||
2060 | 2005.07.05 23:00 | sell limit | 339 | 0.01 | 1.55382 | 1.55782 | 1.55349 | ||
2061 | 2005.07.05 23:15 | modify | 339 | 0.01 | 1.55376 | 1.55776 | 1.55347 | ||
2062 | 2005.07.05 23:30 | modify | 338 | 0.01 | 1.55300 | 1.54900 | 1.55335 | ||
2063 | 2005.07.05 23:30 | modify | 339 | 0.01 | 1.55379 | 1.55779 | 1.55345 | ||
2064 | 2005.07.05 23:33 | buy | 338 | 0.01 | 1.55298 | 1.54900 | 1.55335 | ||
2065 | 2005.07.05 23:34 | t/p | 338 | 0.01 | 1.55345 | 1.54900 | 1.55335 | 0.40 | 1061.00 |
2066 | 2005.07.05 23:35 | buy limit | 340 | 0.01 | 1.55300 | 1.54900 | 1.55335 | ||
2067 | 2005.07.05 23:41 | buy | 340 | 0.01 | 1.55298 | 1.54900 | 1.55335 | ||
2068 | 2005.07.05 23:42 | t/p | 340 | 0.01 | 1.55335 | 1.54900 | 1.55335 | 0.30 | 1061.30 |
2069 | 2005.07.05 23:43 | buy limit | 341 | 0.01 | 1.55300 | 1.54900 | 1.55335 | ||
2070 | 2005.07.05 23:45 | modify | 341 | 0.01 | 1.55297 | 1.54897 | 1.55334 | ||
2071 | 2005.07.05 23:45 | modify | 339 | 0.01 | 1.55380 | 1.55780 | 1.55344 | ||
2072 | 2005.07.05 23:48 | buy | 341 | 0.01 | 1.55297 | 1.54897 | 1.55334 | ||
2073 | 2005.07.05 23:50 | modify | 341 | 0.01 | 1.55297 | 0.00000 | 1.55334 | ||
2074 | 2005.07.05 23:51 | t/p | 341 | 0.01 | 1.55335 | 0.00000 | 1.55334 | 0.31 | 1061.61 |
2075 | 2005.07.05 23:52 | buy limit | 342 | 0.01 | 1.55297 | 1.54897 | 1.55334 | ||
2076 | 2005.07.05 23:54 | buy | 342 | 0.01 | 1.55289 | 1.54897 | 1.55334 | ||
2077 | 2005.07.05 23:55 | modify | 342 | 0.01 | 1.55289 | 0.00000 | 1.55334 | ||
2078 | 2005.07.05 23:55 | t/p | 342 | 0.01 | 1.55335 | 0.00000 | 1.55334 | 0.39 | 1062.00 |
2079 | 2005.07.05 23:56 | buy limit | 343 | 0.01 | 1.55297 | 1.54897 | 1.55334 | ||
2080 | 2005.07.05 23:57 | buy | 343 | 0.01 | 1.55297 | 1.54897 | 1.55334 | ||
2081 | 2005.07.05 23:58 | modify | 343 | 0.01 | 1.55297 | 0.00000 | 1.55334 | ||
2082 | 2005.07.05 23:58 | t/p | 343 | 0.01 | 1.55335 | 0.00000 | 1.55334 | 0.31 | 1062.31 |
2083 | 2005.07.05 23:59 | buy limit | 344 | 0.01 | 1.55297 | 1.54897 | 1.55334 | ||
2084 | 2005.07.06 00:00 | buy | 344 | 0.01 | 1.55281 | 1.54897 | 1.55334 | ||
2085 | 2005.07.06 00:00 | modify | 339 | 0.01 | 1.55391 | 1.55791 | 1.55335 | ||
2086 | 2005.07.06 00:00 | modify | 344 | 0.01 | 1.55281 | 0.00000 | 1.55325 | ||
2087 | 2005.07.06 00:04 | t/p | 344 | 0.01 | 1.55325 | 0.00000 | 1.55325 | 0.37 | 1062.68 |
2088 | 2005.07.06 00:05 | buy limit | 345 | 0.01 | 1.55269 | 1.54869 | 1.55325 | ||
2089 | 2005.07.06 00:12 | buy | 345 | 0.01 | 1.55266 | 1.54869 | 1.55325 | ||
2090 | 2005.07.06 00:13 | modify | 345 | 0.01 | 1.55266 | 0.00000 | 1.55325 | ||
2091 | 2005.07.06 00:15 | modify | 339 | 0.01 | 1.55382 | 1.55782 | 1.55328 | ||
2092 | 2005.07.06 00:15 | modify | 345 | 0.01 | 1.55266 | 0.00000 | 1.55318 | ||
2093 | 2005.07.06 00:16 | t/p | 345 | 0.01 | 1.55320 | 0.00000 | 1.55318 | 0.47 | 1063.15 |
2094 | 2005.07.06 00:17 | buy limit | 346 | 0.01 | 1.55263 | 1.54863 | 1.55318 | ||
2095 | 2005.07.06 00:30 | modify | 346 | 0.01 | 1.55264 | 1.54864 | 1.55314 | ||
2096 | 2005.07.06 00:30 | modify | 339 | 0.01 | 1.55374 | 1.55774 | 1.55324 | ||
2097 | 2005.07.06 00:45 | modify | 346 | 0.01 | 1.55265 | 1.54865 | 1.55311 | ||
2098 | 2005.07.06 00:45 | modify | 339 | 0.01 | 1.55366 | 1.55766 | 1.55321 | ||
2099 | 2005.07.06 01:00 | delete | 346 | 0.01 | 1.55265 | 1.54865 | 1.55311 | ||
2100 | 2005.07.06 01:00 | delete | 339 | 0.01 | 1.55366 | 1.55766 | 1.55321 | ||
2101 | 2005.07.06 23:00 | buy limit | 347 | 0.01 | 1.55336 | 1.54936 | 1.55374 | ||
2102 | 2005.07.06 23:00 | sell limit | 348 | 0.01 | 1.55421 | 1.55821 | 1.55384 | ||
2103 | 2005.07.06 23:15 | modify | 347 | 0.01 | 1.55323 | 1.54923 | 1.55367 | ||
2104 | 2005.07.06 23:30 | modify | 348 | 0.01 | 1.55411 | 1.55811 | 1.55373 | ||
2105 | 2005.07.06 23:38 | buy | 347 | 0.01 | 1.55317 | 1.54923 | 1.55367 | ||
2106 | 2005.07.06 23:39 | modify | 347 | 0.01 | 1.55317 | 1.54917 | 1.55363 | ||
2107 | 2005.07.06 23:42 | t/p | 347 | 0.01 | 1.55365 | 1.54917 | 1.55363 | 0.41 | 1063.56 |
2108 | 2005.07.06 23:43 | buy limit | 349 | 0.01 | 1.55324 | 1.54924 | 1.55363 | ||
2109 | 2005.07.06 23:45 | modify | 349 | 0.01 | 1.55318 | 1.54918 | 1.55361 | ||
2110 | 2005.07.06 23:45 | modify | 348 | 0.01 | 1.55413 | 1.55813 | 1.55371 | ||
2111 | 2005.07.07 00:00 | modify | 349 | 0.01 | 1.55307 | 1.54907 | 1.55357 | ||
2112 | 2005.07.07 00:00 | modify | 348 | 0.01 | 1.55416 | 1.55816 | 1.55367 | ||
2113 | 2005.07.07 00:08 | buy | 349 | 0.01 | 1.55305 | 1.54907 | 1.55357 | ||
2114 | 2005.07.07 00:09 | modify | 349 | 0.01 | 1.55305 | 0.00000 | 1.55357 | ||
2115 | 2005.07.07 00:14 | t/p | 349 | 0.01 | 1.55359 | 0.00000 | 1.55357 | 0.47 | 1064.03 |
2116 | 2005.07.07 00:15 | modify | 348 | 0.01 | 1.55402 | 1.55802 | 1.55361 | ||
2117 | 2005.07.07 00:15 | buy limit | 350 | 0.01 | 1.55309 | 1.54909 | 1.55351 | ||
2118 | 2005.07.07 00:19 | buy | 350 | 0.01 | 1.55308 | 1.54909 | 1.55351 | ||
2119 | 2005.07.07 00:20 | modify | 350 | 0.01 | 1.55308 | 0.00000 | 1.55351 | ||
2120 | 2005.07.07 00:22 | t/p | 350 | 0.01 | 1.55352 | 0.00000 | 1.55351 | 0.37 | 1064.40 |
2121 | 2005.07.07 00:23 | buy limit | 351 | 0.01 | 1.55309 | 1.54909 | 1.55351 | ||
2122 | 2005.07.07 00:24 | buy | 351 | 0.01 | 1.55301 | 1.54909 | 1.55351 | ||
2123 | 2005.07.07 00:25 | modify | 351 | 0.01 | 1.55301 | 0.00000 | 1.55351 | ||
2124 | 2005.07.07 00:28 | t/p | 351 | 0.01 | 1.55375 | 0.00000 | 1.55351 | 0.67 | 1065.07 |
2125 | 2005.07.07 00:28 | buy limit | 352 | 0.01 | 1.55309 | 1.54909 | 1.55351 | ||
2126 | 2005.07.07 00:29 | buy | 352 | 0.01 | 1.55308 | 1.54909 | 1.55351 | ||
2127 | 2005.07.07 00:30 | modify | 348 | 0.01 | 1.55407 | 1.55807 | 1.55353 | ||
2128 | 2005.07.07 00:30 | modify | 352 | 0.01 | 1.55308 | 0.00000 | 1.55343 | ||
2129 | 2005.07.07 00:36 | t/p | 352 | 0.01 | 1.55352 | 0.00000 | 1.55343 | 0.37 | 1065.44 |
2130 | 2005.07.07 00:37 | buy limit | 353 | 0.01 | 1.55288 | 1.54888 | 1.55343 | ||
2131 | 2005.07.07 00:38 | buy | 353 | 0.01 | 1.55286 | 1.54888 | 1.55343 | ||
2132 | 2005.07.07 00:39 | modify | 353 | 0.01 | 1.55286 | 0.00000 | 1.55343 | ||
2133 | 2005.07.07 00:45 | modify | 348 | 0.01 | 1.55404 | 1.55804 | 1.55344 | ||
2134 | 2005.07.07 00:45 | modify | 353 | 0.01 | 1.55286 | 0.00000 | 1.55334 | ||
2135 | 2005.07.07 00:49 | t/p | 353 | 0.01 | 1.55350 | 0.00000 | 1.55334 | 0.57 | 1066.01 |
2136 | 2005.07.07 00:49 | buy limit | 354 | 0.01 | 1.55274 | 1.54874 | 1.55334 | ||
2137 | 2005.07.07 01:00 | delete | 354 | 0.01 | 1.55274 | 1.54874 | 1.55334 | ||
2138 | 2005.07.07 01:00 | delete | 348 | 0.01 | 1.55404 | 1.55804 | 1.55344 | ||
2139 | 2005.07.07 23:00 | buy limit | 355 | 0.01 | 1.55015 | 1.54615 | 1.55094 | ||
2140 | 2005.07.07 23:00 | sell limit | 356 | 0.01 | 1.55183 | 1.55583 | 1.55104 | ||
2141 | 2005.07.07 23:15 | modify | 355 | 0.01 | 1.55012 | 1.54612 | 1.55091 | ||
2142 | 2005.07.07 23:15 | modify | 356 | 0.01 | 1.55180 | 1.55580 | 1.55101 | ||
2143 | 2005.07.07 23:30 | modify | 356 | 0.01 | 1.55169 | 1.55569 | 1.55096 | ||
2144 | 2005.07.07 23:45 | modify | 355 | 0.01 | 1.55009 | 1.54609 | 1.55083 | ||
2145 | 2005.07.07 23:45 | modify | 356 | 0.01 | 1.55166 | 1.55566 | 1.55093 | ||
2146 | 2005.07.08 00:00 | modify | 355 | 0.01 | 1.55005 | 1.54605 | 1.55076 | ||
2147 | 2005.07.08 00:00 | modify | 356 | 0.01 | 1.55157 | 1.55557 | 1.55086 | ||
2148 | 2005.07.08 00:15 | modify | 355 | 0.01 | 1.55010 | 1.54610 | 1.55075 | ||
2149 | 2005.07.08 00:15 | modify | 356 | 0.01 | 1.55149 | 1.55549 | 1.55085 | ||
2150 | 2005.07.08 00:30 | modify | 355 | 0.01 | 1.55031 | 1.54631 | 1.55090 | ||
2151 | 2005.07.08 00:30 | modify | 356 | 0.01 | 1.55158 | 1.55558 | 1.55100 | ||
2152 | 2005.07.08 00:36 | sell | 356 | 0.01 | 1.55158 | 1.55558 | 1.55100 | ||
2153 | 2005.07.08 00:37 | modify | 356 | 0.01 | 1.55158 | 0.00000 | 1.55100 | ||
2154 | 2005.07.08 00:45 | modify | 355 | 0.01 | 1.55014 | 1.54614 | 1.55094 | ||
2155 | 2005.07.08 00:45 | modify | 356 | 0.01 | 1.55158 | 0.00000 | 1.55110 | ||
2156 | 2005.07.08 01:00 | delete | 355 | 0.01 | 1.55014 | 1.54614 | 1.55094 | ||
2157 | 2005.07.08 01:00 | modify | 356 | 0.01 | 1.55158 | 1.55558 | 1.55119 | ||
2158 | 2005.07.08 01:15 | modify | 356 | 0.01 | 1.55158 | 1.55558 | 1.55129 | ||
2159 | 2005.07.08 01:30 | modify | 356 | 0.01 | 1.55158 | 1.55558 | 1.55140 | ||
2160 | 2005.07.08 01:41 | t/p | 356 | 0.01 | 1.55139 | 1.55558 | 1.55140 | 0.12 | 1066.13 |
2161 | 2005.07.08 23:00 | buy limit | 357 | 0.01 | 1.55385 | 1.54985 | 1.55464 | ||
2162 | 2005.07.08 23:00 | sell limit | 358 | 0.01 | 1.55553 | 1.55953 | 1.55474 | ||
2163 | 2005.07.08 23:15 | modify | 357 | 0.01 | 1.55388 | 1.54988 | 1.55462 | ||
2164 | 2005.07.08 23:15 | modify | 358 | 0.01 | 1.55546 | 1.55946 | 1.55472 | ||
2165 | 2005.07.08 23:30 | modify | 357 | 0.01 | 1.55389 | 1.54989 | 1.55460 | ||
2166 | 2005.07.08 23:30 | modify | 358 | 0.01 | 1.55540 | 1.55940 | 1.55470 | ||
2167 | 2005.07.08 23:45 | delete | 357 | 0.01 | 1.55389 | 1.54989 | 1.55460 | ||
2168 | 2005.07.08 23:45 | delete | 358 | 0.01 | 1.55540 | 1.55940 | 1.55470 | ||
2169 | 2005.07.12 23:00 | buy limit | 359 | 0.01 | 1.55460 | 1.55060 | 1.55523 | ||
2170 | 2005.07.12 23:00 | sell limit | 360 | 0.01 | 1.55595 | 1.55995 | 1.55533 | ||
2171 | 2005.07.12 23:15 | modify | 359 | 0.01 | 1.55468 | 1.55068 | 1.55517 | ||
2172 | 2005.07.12 23:15 | modify | 360 | 0.01 | 1.55575 | 1.55975 | 1.55527 | ||
2173 | 2005.07.12 23:30 | modify | 359 | 0.01 | 1.55478 | 1.55078 | 1.55512 | ||
2174 | 2005.07.12 23:30 | modify | 360 | 0.01 | 1.55555 | 1.55955 | 1.55522 | ||
2175 | 2005.07.12 23:42 | sell | 360 | 0.01 | 1.55556 | 1.55955 | 1.55522 | ||
2176 | 2005.07.12 23:45 | modify | 359 | 0.01 | 1.55476 | 1.55076 | 1.55513 | ||
2177 | 2005.07.12 23:50 | modify | 360 | 0.01 | 1.55556 | 0.00000 | 1.55522 | ||
2178 | 2005.07.13 00:00 | modify | 359 | 0.01 | 1.55480 | 1.55080 | 1.55519 | ||
2179 | 2005.07.13 00:00 | modify | 360 | 0.01 | 1.55556 | 0.00000 | 1.55529 | ||
2180 | 2005.07.13 00:01 | t/p | 360 | 0.01 | 1.55522 | 0.00000 | 1.55529 | 0.21 | 1066.34 |
2181 | 2005.07.13 00:02 | sell limit | 361 | 0.01 | 1.55567 | 1.55967 | 1.55529 | ||
2182 | 2005.07.13 00:08 | sell | 361 | 0.01 | 1.55568 | 1.55967 | 1.55529 | ||
2183 | 2005.07.13 00:09 | modify | 361 | 0.01 | 1.55568 | 0.00000 | 1.55529 | ||
2184 | 2005.07.13 00:15 | modify | 359 | 0.01 | 1.55475 | 1.55075 | 1.55529 | ||
2185 | 2005.07.13 00:15 | modify | 361 | 0.01 | 1.55568 | 0.00000 | 1.55539 | ||
2186 | 2005.07.13 00:30 | modify | 359 | 0.01 | 1.55480 | 1.55080 | 1.55535 | ||
2187 | 2005.07.13 00:30 | modify | 361 | 0.01 | 1.55568 | 0.00000 | 1.55545 | ||
2188 | 2005.07.13 00:31 | t/p | 361 | 0.01 | 1.55540 | 0.00000 | 1.55545 | 0.21 | 1066.55 |
2189 | 2005.07.13 00:31 | sell limit | 362 | 0.01 | 1.55600 | 1.56000 | 1.55545 | ||
2190 | 2005.07.13 00:45 | modify | 359 | 0.01 | 1.55491 | 1.55091 | 1.55540 | ||
2191 | 2005.07.13 00:45 | modify | 362 | 0.01 | 1.55598 | 1.55998 | 1.55550 | ||
2192 | 2005.07.13 01:00 | delete | 359 | 0.01 | 1.55491 | 1.55091 | 1.55540 | ||
2193 | 2005.07.13 01:00 | delete | 362 | 0.01 | 1.55598 | 1.55998 | 1.55550 | ||
2194 | 2005.07.13 23:00 | buy limit | 363 | 0.01 | 1.55819 | 1.55419 | 1.55899 | ||
2195 | 2005.07.13 23:00 | sell limit | 364 | 0.01 | 1.56020 | 1.56420 | 1.55940 | ||
2196 | 2005.07.13 23:15 | modify | 363 | 0.01 | 1.55824 | 1.55424 | 1.55904 | ||
2197 | 2005.07.13 23:15 | modify | 364 | 0.01 | 1.56000 | 1.56400 | 1.55920 | ||
2198 | 2005.07.13 23:30 | modify | 363 | 0.01 | 1.55826 | 1.55426 | 1.55904 | ||
2199 | 2005.07.13 23:30 | modify | 364 | 0.01 | 1.55991 | 1.56391 | 1.55914 | ||
2200 | 2005.07.13 23:45 | modify | 363 | 0.01 | 1.55831 | 1.55431 | 1.55906 | ||
2201 | 2005.07.14 00:00 | modify | 363 | 0.01 | 1.55825 | 1.55425 | 1.55903 | ||
2202 | 2005.07.14 00:15 | modify | 364 | 0.01 | 1.55974 | 1.56374 | 1.55904 | ||
2203 | 2005.07.14 00:23 | buy | 363 | 0.01 | 1.55805 | 1.55425 | 1.55903 | ||
2204 | 2005.07.14 00:25 | modify | 363 | 0.01 | 1.55805 | 0.00000 | 1.55885 | ||
2205 | 2005.07.14 00:26 | t/p | 363 | 0.01 | 1.55885 | 0.00000 | 1.55885 | 0.73 | 1067.28 |
2206 | 2005.07.14 00:26 | buy limit | 365 | 0.01 | 1.55824 | 1.55424 | 1.55894 | ||
2207 | 2005.07.14 00:27 | buy | 365 | 0.01 | 1.55816 | 1.55424 | 1.55894 | ||
2208 | 2005.07.14 00:28 | modify | 365 | 0.01 | 1.55816 | 0.00000 | 1.55894 | ||
2209 | 2005.07.14 00:30 | modify | 364 | 0.01 | 1.55970 | 1.56370 | 1.55890 | ||
2210 | 2005.07.14 00:31 | modify | 365 | 0.01 | 1.55816 | 0.00000 | 1.55877 | ||
2211 | 2005.07.14 00:36 | t/p | 365 | 0.01 | 1.55885 | 0.00000 | 1.55877 | 0.62 | 1067.90 |
2212 | 2005.07.14 00:37 | buy limit | 366 | 0.01 | 1.55794 | 1.55394 | 1.55874 | ||
2213 | 2005.07.14 00:45 | modify | 366 | 0.01 | 1.55793 | 1.55393 | 1.55873 | ||
2214 | 2005.07.14 00:45 | modify | 364 | 0.01 | 1.55965 | 1.56365 | 1.55885 | ||
2215 | 2005.07.14 01:00 | delete | 366 | 0.01 | 1.55793 | 1.55393 | 1.55873 | ||
2216 | 2005.07.14 01:00 | delete | 364 | 0.01 | 1.55965 | 1.56365 | 1.55885 | ||
2217 | 2005.07.14 23:00 | buy limit | 367 | 0.01 | 1.55848 | 1.55448 | 1.55907 | ||
2218 | 2005.07.14 23:00 | sell limit | 368 | 0.01 | 1.55975 | 1.56375 | 1.55917 | ||
2219 | 2005.07.14 23:15 | modify | 367 | 0.01 | 1.55820 | 1.55420 | 1.55894 | ||
2220 | 2005.07.14 23:15 | modify | 368 | 0.01 | 1.55977 | 1.56377 | 1.55904 | ||
2221 | 2005.07.14 23:15 | buy | 367 | 0.01 | 1.55810 | 1.55420 | 1.55894 | ||
2222 | 2005.07.14 23:16 | modify | 367 | 0.01 | 1.55810 | 1.55410 | 1.55890 | ||
2223 | 2005.07.14 23:30 | modify | 368 | 0.01 | 1.55975 | 1.56375 | 1.55896 | ||
2224 | 2005.07.14 23:30 | modify | 367 | 0.01 | 1.55810 | 1.55410 | 1.55886 | ||
2225 | 2005.07.14 23:45 | modify | 368 | 0.01 | 1.55974 | 1.56374 | 1.55894 | ||
2226 | 2005.07.14 23:45 | modify | 367 | 0.01 | 1.55810 | 1.55410 | 1.55880 | ||
2227 | 2005.07.14 23:50 | modify | 367 | 0.01 | 1.55810 | 0.00000 | 1.55880 | ||
2228 | 2005.07.15 00:00 | modify | 368 | 0.01 | 1.56003 | 1.56403 | 1.55923 | ||
2229 | 2005.07.15 00:00 | modify | 367 | 0.01 | 1.55810 | 0.00000 | 1.55864 | ||
2230 | 2005.07.15 00:06 | t/p | 367 | 0.01 | 1.55874 | 0.00000 | 1.55864 | 0.55 | 1068.45 |
2231 | 2005.07.15 00:07 | buy limit | 369 | 0.01 | 1.55734 | 1.55334 | 1.55814 | ||
2232 | 2005.07.15 00:15 | modify | 369 | 0.01 | 1.55735 | 1.55335 | 1.55815 | ||
2233 | 2005.07.15 00:15 | modify | 368 | 0.01 | 1.55983 | 1.56383 | 1.55903 | ||
2234 | 2005.07.15 00:30 | modify | 369 | 0.01 | 1.55741 | 1.55341 | 1.55821 | ||
2235 | 2005.07.15 00:30 | modify | 368 | 0.01 | 1.55966 | 1.56366 | 1.55886 | ||
2236 | 2005.07.15 00:45 | modify | 369 | 0.01 | 1.55749 | 1.55349 | 1.55829 | ||
2237 | 2005.07.15 00:45 | modify | 368 | 0.01 | 1.55948 | 1.56348 | 1.55868 | ||
2238 | 2005.07.15 01:00 | delete | 369 | 0.01 | 1.55749 | 1.55349 | 1.55829 | ||
2239 | 2005.07.15 01:00 | delete | 368 | 0.01 | 1.55948 | 1.56348 | 1.55868 | ||
2240 | 2005.07.15 23:00 | buy limit | 370 | 0.01 | 1.55868 | 1.55468 | 1.55914 | ||
2241 | 2005.07.15 23:00 | sell limit | 371 | 0.01 | 1.55969 | 1.56369 | 1.55924 | ||
2242 | 2005.07.15 23:15 | modify | 370 | 0.01 | 1.55875 | 1.55475 | 1.55911 | ||
2243 | 2005.07.15 23:15 | modify | 371 | 0.01 | 1.55956 | 1.56356 | 1.55921 | ||
2244 | 2005.07.15 23:20 | sell | 371 | 0.01 | 1.55959 | 1.56356 | 1.55921 | ||
2245 | 2005.07.15 23:21 | modify | 371 | 0.01 | 1.55959 | 1.56359 | 1.55921 | ||
2246 | 2005.07.15 23:30 | modify | 370 | 0.01 | 1.55877 | 1.55477 | 1.55910 | ||
2247 | 2005.07.15 23:34 | t/p | 371 | 0.01 | 1.55913 | 1.56359 | 1.55921 | 0.39 | 1068.84 |
2248 | 2005.07.15 23:34 | sell limit | 372 | 0.01 | 1.55952 | 1.56352 | 1.55920 | ||
2249 | 2005.07.15 23:45 | sell | 372 | 0.01 | 1.55952 | 1.56352 | 1.55920 | ||
2250 | 2005.07.15 23:45 | delete | 370 | 0.01 | 1.55877 | 1.55477 | 1.55910 | ||
2251 | 2005.07.15 23:45 | modify | 372 | 0.01 | 1.55952 | 1.56352 | 1.55923 | ||
2252 | 2005.07.15 23:50 | modify | 372 | 0.01 | 1.55952 | 0.00000 | 1.55923 | ||
2253 | 2005.07.15 23:55 | t/p | 372 | 0.01 | 1.55915 | 0.00000 | 1.55923 | 0.30 | 1069.14 |
2254 | 2005.07.19 23:00 | buy limit | 373 | 0.01 | 1.56293 | 1.55893 | 1.56338 | ||
2255 | 2005.07.19 23:00 | sell limit | 374 | 0.01 | 1.56392 | 1.56792 | 1.56348 | ||
2256 | 2005.07.19 23:00 | buy | 373 | 0.01 | 1.56285 | 1.55893 | 1.56338 | ||
2257 | 2005.07.19 23:01 | modify | 373 | 0.01 | 1.56285 | 1.55885 | 1.56338 | ||
2258 | 2005.07.19 23:02 | t/p | 373 | 0.01 | 1.56339 | 1.55885 | 1.56338 | 0.47 | 1069.61 |
2259 | 2005.07.19 23:03 | buy limit | 375 | 0.01 | 1.56293 | 1.55893 | 1.56338 | ||
2260 | 2005.07.19 23:03 | buy | 375 | 0.01 | 1.56291 | 1.55893 | 1.56338 | ||
2261 | 2005.07.19 23:04 | t/p | 375 | 0.01 | 1.56344 | 1.55893 | 1.56338 | 0.46 | 1070.07 |
2262 | 2005.07.19 23:05 | buy limit | 376 | 0.01 | 1.56293 | 1.55893 | 1.56338 | ||
2263 | 2005.07.19 23:14 | buy | 376 | 0.01 | 1.56291 | 1.55893 | 1.56338 | ||
2264 | 2005.07.19 23:15 | t/p | 376 | 0.01 | 1.56338 | 1.55893 | 1.56338 | 0.40 | 1070.47 |
2265 | 2005.07.19 23:15 | modify | 374 | 0.01 | 1.56403 | 1.56803 | 1.56336 | ||
2266 | 2005.07.19 23:15 | buy limit | 377 | 0.01 | 1.56259 | 1.55859 | 1.56326 | ||
2267 | 2005.07.19 23:30 | modify | 377 | 0.01 | 1.56260 | 1.55860 | 1.56328 | ||
2268 | 2005.07.19 23:30 | modify | 374 | 0.01 | 1.56406 | 1.56806 | 1.56338 | ||
2269 | 2005.07.19 23:45 | modify | 377 | 0.01 | 1.56257 | 1.55857 | 1.56332 | ||
2270 | 2005.07.19 23:45 | modify | 374 | 0.01 | 1.56416 | 1.56816 | 1.56342 | ||
2271 | 2005.07.20 00:00 | modify | 377 | 0.01 | 1.56258 | 1.55858 | 1.56330 | ||
2272 | 2005.07.20 00:00 | modify | 374 | 0.01 | 1.56412 | 1.56812 | 1.56340 | ||
2273 | 2005.07.20 00:15 | modify | 377 | 0.01 | 1.56256 | 1.55856 | 1.56334 | ||
2274 | 2005.07.20 00:15 | modify | 374 | 0.01 | 1.56421 | 1.56821 | 1.56344 | ||
2275 | 2005.07.20 00:30 | modify | 374 | 0.01 | 1.56431 | 1.56831 | 1.56351 | ||
2276 | 2005.07.20 00:45 | modify | 377 | 0.01 | 1.56266 | 1.55866 | 1.56346 | ||
2277 | 2005.07.20 00:45 | modify | 374 | 0.01 | 1.56439 | 1.56839 | 1.56359 | ||
2278 | 2005.07.20 01:00 | delete | 377 | 0.01 | 1.56266 | 1.55866 | 1.56346 | ||
2279 | 2005.07.20 01:00 | delete | 374 | 0.01 | 1.56439 | 1.56839 | 1.56359 | ||
2280 | 2005.07.20 23:00 | buy limit | 378 | 0.01 | 1.56044 | 1.55644 | 1.56124 | ||
2281 | 2005.07.20 23:00 | sell limit | 379 | 0.01 | 1.56333 | 1.56733 | 1.56253 | ||
2282 | 2005.07.20 23:15 | modify | 378 | 0.01 | 1.56057 | 1.55657 | 1.56137 | ||
2283 | 2005.07.20 23:15 | modify | 379 | 0.01 | 1.56297 | 1.56697 | 1.56217 | ||
2284 | 2005.07.20 23:30 | modify | 378 | 0.01 | 1.56100 | 1.55700 | 1.56180 | ||
2285 | 2005.07.20 23:30 | modify | 379 | 0.01 | 1.56293 | 1.56693 | 1.56213 | ||
2286 | 2005.07.20 23:45 | modify | 378 | 0.01 | 1.56152 | 1.55752 | 1.56214 | ||
2287 | 2005.07.20 23:45 | modify | 379 | 0.01 | 1.56285 | 1.56685 | 1.56224 | ||
2288 | 2005.07.20 23:49 | sell | 379 | 0.01 | 1.56286 | 1.56685 | 1.56224 | ||
2289 | 2005.07.20 23:50 | modify | 379 | 0.01 | 1.56286 | 0.00000 | 1.56224 | ||
2290 | 2005.07.20 23:54 | t/p | 379 | 0.01 | 1.56220 | 0.00000 | 1.56224 | 0.59 | 1071.06 |
2291 | 2005.07.20 23:55 | sell limit | 380 | 0.01 | 1.56285 | 1.56685 | 1.56224 | ||
2292 | 2005.07.21 00:00 | modify | 378 | 0.01 | 1.56132 | 1.55732 | 1.56204 | ||
2293 | 2005.07.21 00:04 | buy | 378 | 0.01 | 1.56130 | 1.55732 | 1.56204 | ||
2294 | 2005.07.21 00:05 | modify | 378 | 0.01 | 1.56130 | 0.00000 | 1.56204 | ||
2295 | 2005.07.21 00:15 | modify | 380 | 0.01 | 1.56288 | 1.56688 | 1.56208 | ||
2296 | 2005.07.21 00:15 | modify | 378 | 0.01 | 1.56130 | 0.00000 | 1.56196 | ||
2297 | 2005.07.21 00:30 | modify | 380 | 0.01 | 1.56291 | 1.56691 | 1.56211 | ||
2298 | 2005.07.21 00:30 | modify | 378 | 0.01 | 1.56130 | 0.00000 | 1.56189 | ||
2299 | 2005.07.21 00:45 | modify | 380 | 0.01 | 1.56290 | 1.56690 | 1.56210 | ||
2300 | 2005.07.21 00:45 | modify | 378 | 0.01 | 1.56130 | 0.00000 | 1.56186 | ||
2301 | 2005.07.21 01:00 | delete | 380 | 0.01 | 1.56290 | 1.56690 | 1.56210 | ||
2302 | 2005.07.21 01:00 | modify | 378 | 0.01 | 1.56130 | 1.55730 | 1.56179 | ||
2303 | 2005.07.21 01:00 | t/p | 378 | 0.01 | 1.56183 | 1.55730 | 1.56179 | 0.46 | 1071.52 |
2304 | 2005.07.21 23:00 | buy limit | 381 | 0.01 | 1.56266 | 1.55866 | 1.56314 | ||
2305 | 2005.07.21 23:00 | sell limit | 382 | 0.01 | 1.56371 | 1.56771 | 1.56324 | ||
2306 | 2005.07.21 23:15 | modify | 381 | 0.01 | 1.56268 | 1.55868 | 1.56315 | ||
2307 | 2005.07.21 23:15 | modify | 382 | 0.01 | 1.56372 | 1.56772 | 1.56325 | ||
2308 | 2005.07.21 23:15 | sell | 382 | 0.01 | 1.56378 | 1.56772 | 1.56325 | ||
2309 | 2005.07.21 23:16 | modify | 382 | 0.01 | 1.56378 | 1.56778 | 1.56325 | ||
2310 | 2005.07.21 23:22 | t/p | 382 | 0.01 | 1.56322 | 1.56778 | 1.56325 | 0.49 | 1072.01 |
2311 | 2005.07.21 23:23 | sell limit | 383 | 0.01 | 1.56372 | 1.56772 | 1.56325 | ||
2312 | 2005.07.21 23:30 | modify | 381 | 0.01 | 1.56277 | 1.55877 | 1.56322 | ||
2313 | 2005.07.21 23:30 | modify | 383 | 0.01 | 1.56377 | 1.56777 | 1.56332 | ||
2314 | 2005.07.21 23:45 | modify | 381 | 0.01 | 1.56281 | 1.55881 | 1.56326 | ||
2315 | 2005.07.21 23:45 | modify | 383 | 0.01 | 1.56381 | 1.56781 | 1.56336 | ||
2316 | 2005.07.21 23:49 | sell | 383 | 0.01 | 1.56390 | 1.56781 | 1.56336 | ||
2317 | 2005.07.21 23:49 | modify | 383 | 0.01 | 1.56390 | 1.56790 | 1.56336 | ||
2318 | 2005.07.21 23:50 | modify | 383 | 0.01 | 1.56390 | 0.00000 | 1.56336 | ||
2319 | 2005.07.22 00:00 | modify | 381 | 0.01 | 1.56286 | 1.55886 | 1.56328 | ||
2320 | 2005.07.22 00:15 | modify | 381 | 0.01 | 1.56276 | 1.55876 | 1.56342 | ||
2321 | 2005.07.22 00:15 | modify | 383 | 0.01 | 1.56390 | 0.00000 | 1.56352 | ||
2322 | 2005.07.22 00:30 | modify | 381 | 0.01 | 1.56281 | 1.55881 | 1.56352 | ||
2323 | 2005.07.22 00:30 | modify | 383 | 0.01 | 1.56390 | 0.00000 | 1.56362 | ||
2324 | 2005.07.22 00:45 | modify | 381 | 0.01 | 1.56278 | 1.55878 | 1.56358 | ||
2325 | 2005.07.22 00:45 | modify | 383 | 0.01 | 1.56390 | 0.00000 | 1.56372 | ||
2326 | 2005.07.22 00:56 | t/p | 383 | 0.01 | 1.56369 | 0.00000 | 1.56372 | 0.07 | 1072.08 |
2327 | 2005.07.22 00:57 | sell limit | 384 | 0.01 | 1.56455 | 1.56855 | 1.56375 | ||
2328 | 2005.07.22 01:00 | delete | 381 | 0.01 | 1.56278 | 1.55878 | 1.56358 | ||
2329 | 2005.07.22 01:00 | delete | 384 | 0.01 | 1.56455 | 1.56855 | 1.56375 | ||
2330 | 2005.07.22 23:00 | buy limit | 385 | 0.01 | 1.56281 | 1.55881 | 1.56343 | ||
2331 | 2005.07.22 23:00 | sell limit | 386 | 0.01 | 1.56414 | 1.56814 | 1.56353 | ||
2332 | 2005.07.22 23:02 | sell | 386 | 0.01 | 1.56414 | 1.56814 | 1.56353 | ||
2333 | 2005.07.22 23:15 | modify | 385 | 0.01 | 1.56284 | 1.55884 | 1.56349 | ||
2334 | 2005.07.22 23:15 | modify | 386 | 0.01 | 1.56414 | 1.56814 | 1.56359 | ||
2335 | 2005.07.22 23:30 | modify | 385 | 0.01 | 1.56314 | 1.55914 | 1.56359 | ||
2336 | 2005.07.22 23:30 | modify | 386 | 0.01 | 1.56414 | 1.56814 | 1.56369 | ||
2337 | 2005.07.22 23:45 | delete | 385 | 0.01 | 1.56314 | 1.55914 | 1.56359 | ||
2338 | 2005.07.22 23:45 | modify | 386 | 0.01 | 1.56414 | 1.56814 | 1.56377 | ||
2339 | 2005.07.22 23:50 | modify | 386 | 0.01 | 1.56414 | 0.00000 | 1.56377 | ||
2340 | 2005.07.22 23:57 | t/p | 386 | 0.01 | 1.56372 | 0.00000 | 1.56377 | 0.35 | 1072.43 |
2341 | 2005.07.26 23:00 | buy limit | 387 | 0.01 | 1.56064 | 1.55664 | 1.56118 | ||
2342 | 2005.07.26 23:00 | sell limit | 388 | 0.01 | 1.56182 | 1.56582 | 1.56128 | ||
2343 | 2005.07.26 23:00 | buy | 387 | 0.01 | 1.56064 | 1.55664 | 1.56118 | ||
2344 | 2005.07.26 23:04 | t/p | 387 | 0.01 | 1.56120 | 1.55664 | 1.56118 | 0.49 | 1072.92 |
2345 | 2005.07.26 23:05 | buy limit | 389 | 0.01 | 1.56064 | 1.55664 | 1.56118 | ||
2346 | 2005.07.26 23:08 | buy | 389 | 0.01 | 1.56048 | 1.55664 | 1.56118 | ||
2347 | 2005.07.26 23:08 | modify | 389 | 0.01 | 1.56048 | 1.55648 | 1.56118 | ||
2348 | 2005.07.26 23:10 | t/p | 389 | 0.01 | 1.56121 | 1.55648 | 1.56118 | 0.66 | 1073.58 |
2349 | 2005.07.26 23:11 | buy limit | 390 | 0.01 | 1.56064 | 1.55664 | 1.56118 | ||
2350 | 2005.07.26 23:15 | buy | 390 | 0.01 | 1.56056 | 1.55664 | 1.56118 | ||
2351 | 2005.07.26 23:15 | t/p | 390 | 0.01 | 1.56131 | 1.55664 | 1.56118 | 0.68 | 1074.26 |
2352 | 2005.07.26 23:16 | buy limit | 391 | 0.01 | 1.56064 | 1.55664 | 1.56118 | ||
2353 | 2005.07.26 23:30 | modify | 391 | 0.01 | 1.56065 | 1.55665 | 1.56121 | ||
2354 | 2005.07.26 23:30 | modify | 388 | 0.01 | 1.56186 | 1.56586 | 1.56131 | ||
2355 | 2005.07.26 23:45 | modify | 388 | 0.01 | 1.56185 | 1.56585 | 1.56130 | ||
2356 | 2005.07.26 23:56 | buy | 391 | 0.01 | 1.56060 | 1.55665 | 1.56121 | ||
2357 | 2005.07.26 23:56 | t/p | 391 | 0.01 | 1.56125 | 1.55665 | 1.56121 | 0.58 | 1074.84 |
2358 | 2005.07.26 23:57 | buy limit | 392 | 0.01 | 1.56065 | 1.55665 | 1.56120 | ||
2359 | 2005.07.27 00:00 | modify | 392 | 0.01 | 1.56050 | 1.55650 | 1.56115 | ||
2360 | 2005.07.27 00:00 | modify | 388 | 0.01 | 1.56190 | 1.56590 | 1.56125 | ||
2361 | 2005.07.27 00:15 | modify | 392 | 0.01 | 1.56054 | 1.55654 | 1.56108 | ||
2362 | 2005.07.27 00:15 | modify | 388 | 0.01 | 1.56172 | 1.56572 | 1.56118 | ||
2363 | 2005.07.27 00:30 | modify | 392 | 0.01 | 1.56049 | 1.55649 | 1.56111 | ||
2364 | 2005.07.27 00:30 | modify | 388 | 0.01 | 1.56182 | 1.56582 | 1.56121 | ||
2365 | 2005.07.27 00:45 | modify | 392 | 0.01 | 1.56050 | 1.55650 | 1.56112 | ||
2366 | 2005.07.27 00:45 | modify | 388 | 0.01 | 1.56183 | 1.56583 | 1.56122 | ||
2367 | 2005.07.27 01:00 | delete | 392 | 0.01 | 1.56050 | 1.55650 | 1.56112 | ||
2368 | 2005.07.27 01:00 | delete | 388 | 0.01 | 1.56183 | 1.56583 | 1.56122 | ||
2369 | 2005.07.27 23:00 | buy limit | 393 | 0.01 | 1.56192 | 1.55792 | 1.56266 | ||
2370 | 2005.07.27 23:00 | sell limit | 394 | 0.01 | 1.56349 | 1.56749 | 1.56276 | ||
2371 | 2005.07.27 23:15 | modify | 393 | 0.01 | 1.56206 | 1.55806 | 1.56252 | ||
2372 | 2005.07.27 23:15 | modify | 394 | 0.01 | 1.56307 | 1.56707 | 1.56262 | ||
2373 | 2005.07.27 23:30 | modify | 393 | 0.01 | 1.56216 | 1.55816 | 1.56246 | ||
2374 | 2005.07.27 23:30 | modify | 394 | 0.01 | 1.56285 | 1.56685 | 1.56256 | ||
2375 | 2005.07.27 23:45 | modify | 394 | 0.01 | 1.56287 | 1.56687 | 1.56257 | ||
2376 | 2005.07.27 23:48 | buy | 393 | 0.01 | 1.56215 | 1.55816 | 1.56246 | ||
2377 | 2005.07.27 23:50 | modify | 393 | 0.01 | 1.56215 | 0.00000 | 1.56247 | ||
2378 | 2005.07.27 23:54 | t/p | 393 | 0.01 | 1.56250 | 0.00000 | 1.56247 | 0.28 | 1075.12 |
2379 | 2005.07.27 23:55 | buy limit | 395 | 0.01 | 1.56216 | 1.55816 | 1.56247 | ||
2380 | 2005.07.28 00:00 | modify | 395 | 0.01 | 1.56195 | 1.55795 | 1.56240 | ||
2381 | 2005.07.28 00:00 | modify | 394 | 0.01 | 1.56295 | 1.56695 | 1.56250 | ||
2382 | 2005.07.28 00:04 | buy | 395 | 0.01 | 1.56191 | 1.55795 | 1.56240 | ||
2383 | 2005.07.28 00:04 | t/p | 395 | 0.01 | 1.56240 | 1.55795 | 1.56240 | 0.43 | 1075.55 |
2384 | 2005.07.28 00:05 | buy limit | 396 | 0.01 | 1.56195 | 1.55795 | 1.56240 | ||
2385 | 2005.07.28 00:15 | modify | 394 | 0.01 | 1.56289 | 1.56689 | 1.56247 | ||
2386 | 2005.07.28 00:34 | buy | 396 | 0.01 | 1.56195 | 1.55795 | 1.56240 | ||
2387 | 2005.07.28 00:34 | t/p | 396 | 0.01 | 1.56240 | 1.55795 | 1.56240 | 0.39 | 1075.94 |
2388 | 2005.07.28 00:35 | buy limit | 397 | 0.01 | 1.56194 | 1.55794 | 1.56236 | ||
2389 | 2005.07.28 00:45 | modify | 397 | 0.01 | 1.56192 | 1.55792 | 1.56234 | ||
2390 | 2005.07.28 00:45 | modify | 394 | 0.01 | 1.56286 | 1.56686 | 1.56244 | ||
2391 | 2005.07.28 01:00 | delete | 397 | 0.01 | 1.56192 | 1.55792 | 1.56234 | ||
2392 | 2005.07.28 01:00 | delete | 394 | 0.01 | 1.56286 | 1.56686 | 1.56244 | ||
2393 | 2005.07.28 23:00 | buy limit | 398 | 0.01 | 1.55907 | 1.55507 | 1.55965 | ||
2394 | 2005.07.28 23:00 | sell limit | 399 | 0.01 | 1.56032 | 1.56432 | 1.55975 | ||
2395 | 2005.07.28 23:15 | modify | 398 | 0.01 | 1.55909 | 1.55509 | 1.55956 | ||
2396 | 2005.07.28 23:15 | modify | 399 | 0.01 | 1.56013 | 1.56413 | 1.55966 | ||
2397 | 2005.07.28 23:30 | modify | 399 | 0.01 | 1.56011 | 1.56411 | 1.55965 | ||
2398 | 2005.07.28 23:40 | buy | 398 | 0.01 | 1.55902 | 1.55509 | 1.55956 | ||
2399 | 2005.07.28 23:41 | t/p | 398 | 0.01 | 1.55975 | 1.55509 | 1.55956 | 0.66 | 1076.60 |
2400 | 2005.07.28 23:41 | buy limit | 400 | 0.01 | 1.55909 | 1.55509 | 1.55955 | ||
2401 | 2005.07.28 23:45 | modify | 400 | 0.01 | 1.55908 | 1.55508 | 1.55955 | ||
2402 | 2005.07.29 00:00 | modify | 399 | 0.01 | 1.56003 | 1.56403 | 1.55961 | ||
2403 | 2005.07.29 00:15 | modify | 400 | 0.01 | 1.55912 | 1.55512 | 1.55954 | ||
2404 | 2005.07.29 00:15 | modify | 399 | 0.01 | 1.56006 | 1.56406 | 1.55964 | ||
2405 | 2005.07.29 00:30 | modify | 400 | 0.01 | 1.55907 | 1.55507 | 1.55949 | ||
2406 | 2005.07.29 00:30 | modify | 399 | 0.01 | 1.56000 | 1.56400 | 1.55959 | ||
2407 | 2005.07.29 00:45 | modify | 400 | 0.01 | 1.55912 | 1.55512 | 1.55952 | ||
2408 | 2005.07.29 00:45 | modify | 399 | 0.01 | 1.56002 | 1.56402 | 1.55962 | ||
2409 | 2005.07.29 01:00 | delete | 400 | 0.01 | 1.55912 | 1.55512 | 1.55952 | ||
2410 | 2005.07.29 01:00 | delete | 399 | 0.01 | 1.56002 | 1.56402 | 1.55962 | ||
2411 | 2005.07.29 23:00 | buy limit | 401 | 0.01 | 1.56080 | 1.55680 | 1.56160 | ||
2412 | 2005.07.29 23:00 | sell limit | 402 | 0.01 | 1.56289 | 1.56689 | 1.56209 | ||
2413 | 2005.07.29 23:15 | modify | 401 | 0.01 | 1.56082 | 1.55682 | 1.56162 | ||
2414 | 2005.07.29 23:30 | modify | 402 | 0.01 | 1.56290 | 1.56690 | 1.56210 | ||
2415 | 2005.07.29 23:45 | delete | 401 | 0.01 | 1.56082 | 1.55682 | 1.56162 | ||
2416 | 2005.07.29 23:45 | delete | 402 | 0.01 | 1.56290 | 1.56690 | 1.56210 | ||
2417 | 2005.08.02 23:00 | buy limit | 403 | 0.01 | 1.55608 | 1.55208 | 1.55652 | ||
2418 | 2005.08.02 23:00 | sell limit | 404 | 0.01 | 1.55706 | 1.56106 | 1.55662 | ||
2419 | 2005.08.02 23:15 | modify | 403 | 0.01 | 1.55611 | 1.55211 | 1.55650 | ||
2420 | 2005.08.02 23:15 | modify | 404 | 0.01 | 1.55698 | 1.56098 | 1.55660 | ||
2421 | 2005.08.02 23:23 | sell | 404 | 0.01 | 1.55698 | 1.56098 | 1.55660 | ||
2422 | 2005.08.02 23:30 | modify | 403 | 0.01 | 1.55609 | 1.55209 | 1.55652 | ||
2423 | 2005.08.02 23:32 | t/p | 404 | 0.01 | 1.55636 | 1.56098 | 1.55660 | 0.55 | 1077.15 |
2424 | 2005.08.02 23:32 | sell limit | 405 | 0.01 | 1.55705 | 1.56105 | 1.55662 | ||
2425 | 2005.08.02 23:45 | modify | 403 | 0.01 | 1.55610 | 1.55210 | 1.55653 | ||
2426 | 2005.08.02 23:45 | modify | 405 | 0.01 | 1.55706 | 1.56106 | 1.55663 | ||
2427 | 2005.08.03 00:00 | modify | 403 | 0.01 | 1.55625 | 1.55225 | 1.55657 | ||
2428 | 2005.08.03 00:00 | modify | 405 | 0.01 | 1.55698 | 1.56098 | 1.55667 | ||
2429 | 2005.08.03 00:04 | buy | 403 | 0.01 | 1.55617 | 1.55225 | 1.55657 | ||
2430 | 2005.08.03 00:04 | t/p | 403 | 0.01 | 1.55684 | 1.55225 | 1.55657 | 0.60 | 1077.75 |
2431 | 2005.08.03 00:05 | buy limit | 406 | 0.01 | 1.55625 | 1.55225 | 1.55657 | ||
2432 | 2005.08.03 00:05 | sell | 405 | 0.01 | 1.55700 | 1.56098 | 1.55667 | ||
2433 | 2005.08.03 00:06 | modify | 405 | 0.01 | 1.55700 | 0.00000 | 1.55667 | ||
2434 | 2005.08.03 00:14 | t/p | 405 | 0.01 | 1.55651 | 0.00000 | 1.55667 | 0.42 | 1078.17 |
2435 | 2005.08.03 00:14 | sell limit | 407 | 0.01 | 1.55698 | 1.56098 | 1.55667 | ||
2436 | 2005.08.03 00:15 | modify | 406 | 0.01 | 1.55622 | 1.55222 | 1.55656 | ||
2437 | 2005.08.03 00:15 | modify | 407 | 0.01 | 1.55699 | 1.56099 | 1.55666 | ||
2438 | 2005.08.03 00:19 | sell | 407 | 0.01 | 1.55700 | 1.56099 | 1.55666 | ||
2439 | 2005.08.03 00:20 | modify | 407 | 0.01 | 1.55700 | 0.00000 | 1.55666 | ||
2440 | 2005.08.03 00:21 | t/p | 407 | 0.01 | 1.55666 | 0.00000 | 1.55666 | 0.27 | 1078.44 |
2441 | 2005.08.03 00:22 | sell limit | 408 | 0.01 | 1.55699 | 1.56099 | 1.55666 | ||
2442 | 2005.08.03 00:30 | modify | 406 | 0.01 | 1.55625 | 1.55225 | 1.55657 | ||
2443 | 2005.08.03 00:30 | modify | 408 | 0.01 | 1.55698 | 1.56098 | 1.55667 | ||
2444 | 2005.08.03 00:45 | modify | 406 | 0.01 | 1.55627 | 1.55227 | 1.55658 | ||
2445 | 2005.08.03 00:45 | modify | 408 | 0.01 | 1.55699 | 1.56099 | 1.55668 | ||
2446 | 2005.08.03 00:53 | buy | 406 | 0.01 | 1.55624 | 1.55227 | 1.55658 | ||
2447 | 2005.08.03 00:54 | modify | 406 | 0.01 | 1.55624 | 0.00000 | 1.55658 | ||
2448 | 2005.08.03 00:57 | t/p | 406 | 0.01 | 1.55662 | 0.00000 | 1.55658 | 0.31 | 1078.75 |
2449 | 2005.08.03 00:58 | buy limit | 409 | 0.01 | 1.55627 | 1.55227 | 1.55658 | ||
2450 | 2005.08.03 01:00 | delete | 409 | 0.01 | 1.55627 | 1.55227 | 1.55658 | ||
2451 | 2005.08.03 01:00 | delete | 408 | 0.01 | 1.55699 | 1.56099 | 1.55668 | ||
2452 | 2005.08.03 23:00 | buy limit | 410 | 0.01 | 1.55523 | 1.55123 | 1.55576 | ||
2453 | 2005.08.03 23:00 | sell limit | 411 | 0.01 | 1.55639 | 1.56039 | 1.55586 | ||
2454 | 2005.08.03 23:12 | buy | 410 | 0.01 | 1.55520 | 1.55123 | 1.55576 | ||
2455 | 2005.08.03 23:13 | modify | 410 | 0.01 | 1.55520 | 1.55120 | 1.55576 | ||
2456 | 2005.08.03 23:15 | modify | 411 | 0.01 | 1.55637 | 1.56037 | 1.55581 | ||
2457 | 2005.08.03 23:15 | modify | 410 | 0.01 | 1.55520 | 1.55120 | 1.55571 | ||
2458 | 2005.08.03 23:30 | modify | 411 | 0.01 | 1.55635 | 1.56035 | 1.55570 | ||
2459 | 2005.08.03 23:30 | modify | 410 | 0.01 | 1.55520 | 1.55120 | 1.55560 | ||
2460 | 2005.08.03 23:45 | modify | 411 | 0.01 | 1.55614 | 1.56014 | 1.55560 | ||
2461 | 2005.08.03 23:45 | modify | 410 | 0.01 | 1.55520 | 1.55120 | 1.55550 | ||
2462 | 2005.08.03 23:49 | t/p | 410 | 0.01 | 1.55550 | 1.55120 | 1.55550 | 0.23 | 1078.98 |
2463 | 2005.08.03 23:49 | buy limit | 412 | 0.01 | 1.55495 | 1.55095 | 1.55550 | ||
2464 | 2005.08.03 23:52 | buy | 412 | 0.01 | 1.55489 | 1.55095 | 1.55550 | ||
2465 | 2005.08.03 23:53 | modify | 412 | 0.01 | 1.55489 | 0.00000 | 1.55550 | ||
2466 | 2005.08.03 23:55 | t/p | 412 | 0.01 | 1.55550 | 0.00000 | 1.55550 | 0.54 | 1079.52 |
2467 | 2005.08.03 23:55 | buy limit | 413 | 0.01 | 1.55495 | 1.55095 | 1.55550 | ||
2468 | 2005.08.04 00:00 | modify | 411 | 0.01 | 1.55602 | 1.56002 | 1.55554 | ||
2469 | 2005.08.04 00:15 | modify | 413 | 0.01 | 1.55493 | 1.55093 | 1.55542 | ||
2470 | 2005.08.04 00:15 | modify | 411 | 0.01 | 1.55600 | 1.56000 | 1.55552 | ||
2471 | 2005.08.04 00:30 | modify | 413 | 0.01 | 1.55491 | 1.55091 | 1.55535 | ||
2472 | 2005.08.04 00:30 | modify | 411 | 0.01 | 1.55588 | 1.55988 | 1.55545 | ||
2473 | 2005.08.04 00:45 | modify | 413 | 0.01 | 1.55499 | 1.55099 | 1.55532 | ||
2474 | 2005.08.04 00:45 | modify | 411 | 0.01 | 1.55574 | 1.55974 | 1.55542 | ||
2475 | 2005.08.04 01:00 | delete | 413 | 0.01 | 1.55499 | 1.55099 | 1.55532 | ||
2476 | 2005.08.04 01:00 | delete | 411 | 0.01 | 1.55574 | 1.55974 | 1.55542 | ||
2477 | 2005.08.04 23:00 | buy limit | 414 | 0.01 | 1.55623 | 1.55223 | 1.55703 | ||
2478 | 2005.08.04 23:00 | sell limit | 415 | 0.01 | 1.55843 | 1.56243 | 1.55763 | ||
2479 | 2005.08.04 23:15 | modify | 414 | 0.01 | 1.55653 | 1.55253 | 1.55717 | ||
2480 | 2005.08.04 23:15 | modify | 415 | 0.01 | 1.55790 | 1.56190 | 1.55727 | ||
2481 | 2005.08.04 23:30 | modify | 414 | 0.01 | 1.55654 | 1.55254 | 1.55714 | ||
2482 | 2005.08.04 23:30 | modify | 415 | 0.01 | 1.55784 | 1.56184 | 1.55724 | ||
2483 | 2005.08.04 23:45 | modify | 414 | 0.01 | 1.55666 | 1.55266 | 1.55727 | ||
2484 | 2005.08.04 23:45 | modify | 415 | 0.01 | 1.55798 | 1.56198 | 1.55737 | ||
2485 | 2005.08.05 00:00 | modify | 414 | 0.01 | 1.55662 | 1.55262 | 1.55726 | ||
2486 | 2005.08.05 00:00 | modify | 415 | 0.01 | 1.55800 | 1.56200 | 1.55736 | ||
2487 | 2005.08.05 00:12 | buy | 414 | 0.01 | 1.55662 | 1.55262 | 1.55726 | ||
2488 | 2005.08.05 00:13 | modify | 414 | 0.01 | 1.55662 | 0.00000 | 1.55726 | ||
2489 | 2005.08.05 00:13 | t/p | 414 | 0.01 | 1.55729 | 0.00000 | 1.55726 | 0.60 | 1080.12 |
2490 | 2005.08.05 00:14 | buy limit | 416 | 0.01 | 1.55662 | 1.55262 | 1.55726 | ||
2491 | 2005.08.05 00:29 | buy | 416 | 0.01 | 1.55661 | 1.55262 | 1.55726 | ||
2492 | 2005.08.05 00:30 | t/p | 416 | 0.01 | 1.55742 | 1.55262 | 1.55726 | 0.74 | 1080.86 |
2493 | 2005.08.05 00:30 | modify | 415 | 0.01 | 1.55814 | 1.56214 | 1.55734 | ||
2494 | 2005.08.05 00:30 | buy limit | 417 | 0.01 | 1.55635 | 1.55235 | 1.55715 | ||
2495 | 2005.08.05 00:45 | modify | 417 | 0.01 | 1.55636 | 1.55236 | 1.55716 | ||
2496 | 2005.08.05 01:00 | delete | 417 | 0.01 | 1.55636 | 1.55236 | 1.55716 | ||
2497 | 2005.08.05 01:00 | delete | 415 | 0.01 | 1.55814 | 1.56214 | 1.55734 | ||
2498 | 2005.08.05 23:00 | buy limit | 418 | 0.01 | 1.55889 | 1.55489 | 1.55960 | ||
2499 | 2005.08.05 23:00 | sell limit | 419 | 0.01 | 1.56040 | 1.56440 | 1.55970 | ||
2500 | 2005.08.05 23:15 | modify | 419 | 0.01 | 1.56012 | 1.56412 | 1.55956 | ||
2501 | 2005.08.05 23:30 | modify | 418 | 0.01 | 1.55884 | 1.55484 | 1.55941 | ||
2502 | 2005.08.05 23:30 | modify | 419 | 0.01 | 1.56008 | 1.56408 | 1.55951 | ||
2503 | 2005.08.05 23:45 | delete | 418 | 0.01 | 1.55884 | 1.55484 | 1.55941 | ||
2504 | 2005.08.05 23:45 | delete | 419 | 0.01 | 1.56008 | 1.56408 | 1.55951 | ||
2505 | 2005.08.09 23:00 | buy limit | 420 | 0.01 | 1.55706 | 1.55306 | 1.55740 | ||
2506 | 2005.08.09 23:00 | sell limit | 421 | 0.01 | 1.55783 | 1.56183 | 1.55750 | ||
2507 | 2005.08.09 23:15 | modify | 421 | 0.01 | 1.55785 | 1.56185 | 1.55751 | ||
2508 | 2005.08.09 23:30 | modify | 421 | 0.01 | 1.55782 | 1.56182 | 1.55749 | ||
2509 | 2005.08.09 23:33 | sell | 421 | 0.01 | 1.55783 | 1.56182 | 1.55749 | ||
2510 | 2005.08.09 23:37 | t/p | 421 | 0.01 | 1.55742 | 1.56182 | 1.55749 | 0.34 | 1081.20 |
2511 | 2005.08.09 23:37 | sell limit | 422 | 0.01 | 1.55782 | 1.56182 | 1.55749 | ||
2512 | 2005.08.09 23:45 | modify | 422 | 0.01 | 1.55788 | 1.56188 | 1.55752 | ||
2513 | 2005.08.10 00:00 | modify | 420 | 0.01 | 1.55722 | 1.55322 | 1.55746 | ||
2514 | 2005.08.10 00:00 | modify | 422 | 0.01 | 1.55780 | 1.56180 | 1.55756 | ||
2515 | 2005.08.10 00:00 | sell | 422 | 0.01 | 1.55783 | 1.56180 | 1.55756 | ||
2516 | 2005.08.10 00:01 | modify | 422 | 0.01 | 1.55783 | 0.00000 | 1.55756 | ||
2517 | 2005.08.10 00:01 | t/p | 422 | 0.01 | 1.55752 | 0.00000 | 1.55756 | 0.24 | 1081.44 |
2518 | 2005.08.10 00:02 | sell limit | 423 | 0.01 | 1.55780 | 1.56180 | 1.55756 | ||
2519 | 2005.08.10 00:04 | buy | 420 | 0.01 | 1.55720 | 1.55322 | 1.55746 | ||
2520 | 2005.08.10 00:04 | t/p | 420 | 0.01 | 1.55750 | 1.55322 | 1.55746 | 0.23 | 1081.67 |
2521 | 2005.08.10 00:05 | buy limit | 424 | 0.01 | 1.55722 | 1.55322 | 1.55746 | ||
2522 | 2005.08.10 00:05 | sell | 423 | 0.01 | 1.55780 | 1.56180 | 1.55756 | ||
2523 | 2005.08.10 00:06 | t/p | 423 | 0.01 | 1.55754 | 1.56180 | 1.55756 | 0.19 | 1081.86 |
2524 | 2005.08.10 00:06 | sell limit | 425 | 0.01 | 1.55780 | 1.56180 | 1.55756 | ||
2525 | 2005.08.10 00:13 | sell | 425 | 0.01 | 1.55780 | 1.56180 | 1.55756 | ||
2526 | 2005.08.10 00:13 | modify | 425 | 0.01 | 1.55780 | 0.00000 | 1.55756 | ||
2527 | 2005.08.10 00:15 | modify | 424 | 0.01 | 1.55724 | 1.55324 | 1.55746 | ||
2528 | 2005.08.10 00:15 | t/p | 425 | 0.01 | 1.55749 | 0.00000 | 1.55756 | 0.24 | 1082.10 |
2529 | 2005.08.10 00:16 | sell limit | 426 | 0.01 | 1.55778 | 1.56178 | 1.55756 | ||
2530 | 2005.08.10 00:18 | sell | 426 | 0.01 | 1.55778 | 1.56178 | 1.55756 | ||
2531 | 2005.08.10 00:19 | modify | 426 | 0.01 | 1.55778 | 0.00000 | 1.55756 | ||
2532 | 2005.08.10 00:30 | modify | 424 | 0.01 | 1.55721 | 1.55321 | 1.55750 | ||
2533 | 2005.08.10 00:30 | modify | 426 | 0.01 | 1.55778 | 0.00000 | 1.55760 | ||
2534 | 2005.08.10 00:45 | modify | 424 | 0.01 | 1.55714 | 1.55314 | 1.55755 | ||
2535 | 2005.08.10 00:45 | modify | 426 | 0.01 | 1.55778 | 0.00000 | 1.55765 | ||
2536 | 2005.08.10 00:46 | t/p | 426 | 0.01 | 1.55762 | 0.00000 | 1.55765 | 0.09 | 1082.19 |
2537 | 2005.08.10 00:47 | sell limit | 427 | 0.01 | 1.55805 | 1.56205 | 1.55765 | ||
2538 | 2005.08.10 01:00 | delete | 424 | 0.01 | 1.55714 | 1.55314 | 1.55755 | ||
2539 | 2005.08.10 01:00 | delete | 427 | 0.01 | 1.55805 | 1.56205 | 1.55765 | ||
2540 | 2005.08.10 23:00 | buy limit | 428 | 0.01 | 1.55538 | 1.55138 | 1.55582 | ||
2541 | 2005.08.10 23:00 | sell limit | 429 | 0.01 | 1.55635 | 1.56035 | 1.55592 | ||
2542 | 2005.08.10 23:03 | buy | 428 | 0.01 | 1.55535 | 1.55138 | 1.55582 | ||
2543 | 2005.08.10 23:03 | modify | 428 | 0.01 | 1.55535 | 1.55135 | 1.55582 | ||
2544 | 2005.08.10 23:10 | t/p | 428 | 0.01 | 1.55582 | 1.55135 | 1.55582 | 0.40 | 1082.59 |
2545 | 2005.08.10 23:11 | buy limit | 430 | 0.01 | 1.55538 | 1.55138 | 1.55582 | ||
2546 | 2005.08.10 23:15 | modify | 430 | 0.01 | 1.55537 | 1.55137 | 1.55584 | ||
2547 | 2005.08.10 23:15 | modify | 429 | 0.01 | 1.55640 | 1.56040 | 1.55594 | ||
2548 | 2005.08.10 23:30 | modify | 430 | 0.01 | 1.55541 | 1.55141 | 1.55587 | ||
2549 | 2005.08.10 23:30 | modify | 429 | 0.01 | 1.55642 | 1.56042 | 1.55597 | ||
2550 | 2005.08.10 23:45 | modify | 430 | 0.01 | 1.55545 | 1.55145 | 1.55590 | ||
2551 | 2005.08.10 23:45 | modify | 429 | 0.01 | 1.55645 | 1.56045 | 1.55600 | ||
2552 | 2005.08.11 00:00 | modify | 430 | 0.01 | 1.55543 | 1.55143 | 1.55586 | ||
2553 | 2005.08.11 00:00 | modify | 429 | 0.01 | 1.55638 | 1.56038 | 1.55596 | ||
2554 | 2005.08.11 00:01 | buy | 430 | 0.01 | 1.55543 | 1.55143 | 1.55586 | ||
2555 | 2005.08.11 00:02 | modify | 430 | 0.01 | 1.55543 | 0.00000 | 1.55586 | ||
2556 | 2005.08.11 00:09 | t/p | 430 | 0.01 | 1.55587 | 0.00000 | 1.55586 | 0.37 | 1082.96 |
2557 | 2005.08.11 00:10 | buy limit | 431 | 0.01 | 1.55543 | 1.55143 | 1.55586 | ||
2558 | 2005.08.11 00:13 | buy | 431 | 0.01 | 1.55535 | 1.55143 | 1.55586 | ||
2559 | 2005.08.11 00:14 | modify | 431 | 0.01 | 1.55535 | 0.00000 | 1.55586 | ||
2560 | 2005.08.11 00:15 | modify | 429 | 0.01 | 1.55649 | 1.56049 | 1.55584 | ||
2561 | 2005.08.11 00:15 | modify | 431 | 0.01 | 1.55535 | 0.00000 | 1.55574 | ||
2562 | 2005.08.11 00:24 | t/p | 431 | 0.01 | 1.55588 | 0.00000 | 1.55574 | 0.46 | 1083.42 |
2563 | 2005.08.11 00:24 | buy limit | 432 | 0.01 | 1.55509 | 1.55109 | 1.55574 | ||
2564 | 2005.08.11 00:30 | modify | 432 | 0.01 | 1.55495 | 1.55095 | 1.55567 | ||
2565 | 2005.08.11 00:45 | modify | 432 | 0.01 | 1.55492 | 1.55092 | 1.55565 | ||
2566 | 2005.08.11 00:45 | modify | 429 | 0.01 | 1.55647 | 1.56047 | 1.55575 | ||
2567 | 2005.08.11 01:00 | delete | 432 | 0.01 | 1.55492 | 1.55092 | 1.55565 | ||
2568 | 2005.08.11 01:00 | delete | 429 | 0.01 | 1.55647 | 1.56047 | 1.55575 | ||
2569 | 2005.08.11 23:00 | buy limit | 433 | 0.01 | 1.55112 | 1.54712 | 1.55192 | ||
2570 | 2005.08.11 23:00 | sell limit | 434 | 0.01 | 1.55311 | 1.55711 | 1.55231 | ||
2571 | 2005.08.11 23:15 | modify | 433 | 0.01 | 1.55126 | 1.54726 | 1.55206 | ||
2572 | 2005.08.11 23:15 | modify | 434 | 0.01 | 1.55329 | 1.55729 | 1.55249 | ||
2573 | 2005.08.11 23:30 | modify | 433 | 0.01 | 1.55180 | 1.54780 | 1.55239 | ||
2574 | 2005.08.11 23:30 | modify | 434 | 0.01 | 1.55308 | 1.55708 | 1.55249 | ||
2575 | 2005.08.11 23:37 | sell | 434 | 0.01 | 1.55311 | 1.55708 | 1.55249 | ||
2576 | 2005.08.11 23:38 | modify | 434 | 0.01 | 1.55311 | 1.55711 | 1.55249 | ||
2577 | 2005.08.11 23:45 | modify | 433 | 0.01 | 1.55177 | 1.54777 | 1.55248 | ||
2578 | 2005.08.11 23:45 | modify | 434 | 0.01 | 1.55311 | 1.55711 | 1.55258 | ||
2579 | 2005.08.11 23:50 | modify | 434 | 0.01 | 1.55311 | 0.00000 | 1.55258 | ||
2580 | 2005.08.11 23:58 | t/p | 434 | 0.01 | 1.55244 | 0.00000 | 1.55258 | 0.60 | 1084.02 |
2581 | 2005.08.11 23:58 | sell limit | 435 | 0.01 | 1.55328 | 1.55728 | 1.55258 | ||
2582 | 2005.08.12 00:00 | modify | 433 | 0.01 | 1.55179 | 1.54779 | 1.55250 | ||
2583 | 2005.08.12 00:00 | modify | 435 | 0.01 | 1.55330 | 1.55730 | 1.55260 | ||
2584 | 2005.08.12 00:10 | buy | 433 | 0.01 | 1.55178 | 1.54779 | 1.55250 | ||
2585 | 2005.08.12 00:11 | modify | 433 | 0.01 | 1.55178 | 0.00000 | 1.55250 | ||
2586 | 2005.08.12 00:13 | t/p | 433 | 0.01 | 1.55270 | 0.00000 | 1.55250 | 0.85 | 1084.87 |
2587 | 2005.08.12 00:14 | buy limit | 436 | 0.01 | 1.55179 | 1.54779 | 1.55250 | ||
2588 | 2005.08.12 00:15 | modify | 436 | 0.01 | 1.55182 | 1.54782 | 1.55252 | ||
2589 | 2005.08.12 00:15 | modify | 435 | 0.01 | 1.55331 | 1.55731 | 1.55262 | ||
2590 | 2005.08.12 00:23 | sell | 435 | 0.01 | 1.55331 | 1.55731 | 1.55262 | ||
2591 | 2005.08.12 00:24 | modify | 435 | 0.01 | 1.55331 | 0.00000 | 1.55262 | ||
2592 | 2005.08.12 00:30 | modify | 436 | 0.01 | 1.55197 | 1.54797 | 1.55268 | ||
2593 | 2005.08.12 00:30 | modify | 435 | 0.01 | 1.55331 | 0.00000 | 1.55278 | ||
2594 | 2005.08.12 00:32 | t/p | 435 | 0.01 | 1.55270 | 0.00000 | 1.55278 | 0.54 | 1085.41 |
2595 | 2005.08.12 00:32 | sell limit | 437 | 0.01 | 1.55349 | 1.55749 | 1.55278 | ||
2596 | 2005.08.12 00:35 | buy | 436 | 0.01 | 1.55196 | 1.54797 | 1.55268 | ||
2597 | 2005.08.12 00:36 | t/p | 436 | 0.01 | 1.55318 | 1.54797 | 1.55268 | 1.15 | 1086.56 |
2598 | 2005.08.12 00:36 | buy limit | 438 | 0.01 | 1.55197 | 1.54797 | 1.55268 | ||
2599 | 2005.08.12 00:37 | buy | 438 | 0.01 | 1.55187 | 1.54797 | 1.55268 | ||
2600 | 2005.08.12 00:38 | t/p | 438 | 0.01 | 1.55327 | 1.54797 | 1.55268 | 1.33 | 1087.89 |
2601 | 2005.08.12 00:38 | buy limit | 439 | 0.01 | 1.55197 | 1.54797 | 1.55268 | ||
2602 | 2005.08.12 00:39 | buy | 439 | 0.01 | 1.55126 | 1.54797 | 1.55268 | ||
2603 | 2005.08.12 00:39 | modify | 439 | 0.01 | 1.55126 | 0.00000 | 1.55206 | ||
2604 | 2005.08.12 00:39 | t/p | 439 | 0.01 | 1.55214 | 0.00000 | 1.55206 | 0.81 | 1088.70 |
2605 | 2005.08.12 00:40 | buy limit | 440 | 0.01 | 1.55197 | 1.54797 | 1.55268 | ||
2606 | 2005.08.12 00:44 | sell | 437 | 0.01 | 1.55350 | 1.55749 | 1.55278 | ||
2607 | 2005.08.12 00:45 | modify | 440 | 0.01 | 1.55200 | 1.54800 | 1.55275 | ||
2608 | 2005.08.12 00:45 | modify | 437 | 0.01 | 1.55350 | 0.00000 | 1.55285 | ||
2609 | 2005.08.12 01:00 | delete | 440 | 0.01 | 1.55200 | 1.54800 | 1.55275 | ||
2610 | 2005.08.12 01:00 | modify | 437 | 0.01 | 1.55350 | 1.55750 | 1.55298 | ||
2611 | 2005.08.12 01:04 | t/p | 437 | 0.01 | 1.55294 | 1.55750 | 1.55298 | 0.49 | 1089.19 |
2612 | 2005.08.12 23:00 | buy limit | 441 | 0.01 | 1.55035 | 1.54635 | 1.55115 | ||
2613 | 2005.08.12 23:00 | sell limit | 442 | 0.01 | 1.55205 | 1.55605 | 1.55125 | ||
2614 | 2005.08.12 23:15 | modify | 441 | 0.01 | 1.55045 | 1.54645 | 1.55123 | ||
2615 | 2005.08.12 23:15 | modify | 442 | 0.01 | 1.55211 | 1.55611 | 1.55133 | ||
2616 | 2005.08.12 23:30 | modify | 441 | 0.01 | 1.55097 | 1.54697 | 1.55133 | ||
2617 | 2005.08.12 23:30 | modify | 442 | 0.01 | 1.55179 | 1.55579 | 1.55143 | ||
2618 | 2005.08.12 23:45 | delete | 441 | 0.01 | 1.55097 | 1.54697 | 1.55133 | ||
2619 | 2005.08.12 23:45 | delete | 442 | 0.01 | 1.55179 | 1.55579 | 1.55143 | ||
2620 | 2005.08.16 23:00 | buy limit | 443 | 0.01 | 1.54906 | 1.54506 | 1.54986 | ||
2621 | 2005.08.16 23:00 | sell limit | 444 | 0.01 | 1.55143 | 1.55543 | 1.55063 | ||
2622 | 2005.08.16 23:15 | modify | 443 | 0.01 | 1.54910 | 1.54510 | 1.54990 | ||
2623 | 2005.08.16 23:15 | modify | 444 | 0.01 | 1.55102 | 1.55502 | 1.55022 | ||
2624 | 2005.08.16 23:30 | modify | 443 | 0.01 | 1.54913 | 1.54513 | 1.54993 | ||
2625 | 2005.08.16 23:30 | modify | 444 | 0.01 | 1.55088 | 1.55488 | 1.55008 | ||
2626 | 2005.08.16 23:45 | modify | 443 | 0.01 | 1.54916 | 1.54516 | 1.54995 | ||
2627 | 2005.08.16 23:45 | modify | 444 | 0.01 | 1.55083 | 1.55483 | 1.55005 | ||
2628 | 2005.08.17 00:00 | modify | 443 | 0.01 | 1.54918 | 1.54518 | 1.54992 | ||
2629 | 2005.08.17 00:00 | modify | 444 | 0.01 | 1.55075 | 1.55475 | 1.55002 | ||
2630 | 2005.08.17 00:15 | modify | 443 | 0.01 | 1.54915 | 1.54515 | 1.54995 | ||
2631 | 2005.08.17 00:15 | modify | 444 | 0.01 | 1.55086 | 1.55486 | 1.55006 | ||
2632 | 2005.08.17 00:15 | sell | 444 | 0.01 | 1.55092 | 1.55486 | 1.55006 | ||
2633 | 2005.08.17 00:16 | modify | 444 | 0.01 | 1.55092 | 0.00000 | 1.55012 | ||
2634 | 2005.08.17 00:27 | t/p | 444 | 0.01 | 1.55010 | 0.00000 | 1.55012 | 0.76 | 1089.95 |
2635 | 2005.08.17 00:28 | sell limit | 445 | 0.01 | 1.55086 | 1.55486 | 1.55006 | ||
2636 | 2005.08.17 00:30 | modify | 443 | 0.01 | 1.54924 | 1.54524 | 1.55003 | ||
2637 | 2005.08.17 00:30 | modify | 445 | 0.01 | 1.55091 | 1.55491 | 1.55013 | ||
2638 | 2005.08.17 00:45 | modify | 443 | 0.01 | 1.54951 | 1.54551 | 1.55013 | ||
2639 | 2005.08.17 00:45 | modify | 445 | 0.01 | 1.55085 | 1.55485 | 1.55023 | ||
2640 | 2005.08.17 00:47 | sell | 445 | 0.01 | 1.55090 | 1.55485 | 1.55023 | ||
2641 | 2005.08.17 00:48 | modify | 445 | 0.01 | 1.55090 | 0.00000 | 1.55023 | ||
2642 | 2005.08.17 01:00 | delete | 443 | 0.01 | 1.54951 | 1.54551 | 1.55013 | ||
2643 | 2005.08.17 01:00 | modify | 445 | 0.01 | 1.55090 | 1.55490 | 1.55035 | ||
2644 | 2005.08.17 01:13 | t/p | 445 | 0.01 | 1.55034 | 1.55490 | 1.55035 | 0.49 | 1090.44 |
2645 | 2005.08.17 23:00 | buy limit | 446 | 0.01 | 1.54761 | 1.54361 | 1.54841 | ||
2646 | 2005.08.17 23:00 | sell limit | 447 | 0.01 | 1.54974 | 1.55374 | 1.54894 | ||
2647 | 2005.08.17 23:15 | modify | 446 | 0.01 | 1.54809 | 1.54409 | 1.54878 | ||
2648 | 2005.08.17 23:15 | modify | 447 | 0.01 | 1.54956 | 1.55356 | 1.54888 | ||
2649 | 2005.08.17 23:30 | modify | 446 | 0.01 | 1.54819 | 1.54419 | 1.54880 | ||
2650 | 2005.08.17 23:30 | modify | 447 | 0.01 | 1.54950 | 1.55350 | 1.54890 | ||
2651 | 2005.08.17 23:30 | buy | 446 | 0.01 | 1.54818 | 1.54419 | 1.54880 | ||
2652 | 2005.08.17 23:44 | t/p | 446 | 0.01 | 1.54899 | 1.54419 | 1.54880 | 0.74 | 1091.18 |
2653 | 2005.08.17 23:45 | modify | 447 | 0.01 | 1.54956 | 1.55356 | 1.54887 | ||
2654 | 2005.08.17 23:45 | buy limit | 448 | 0.01 | 1.54807 | 1.54407 | 1.54877 | ||
2655 | 2005.08.17 23:58 | buy | 448 | 0.01 | 1.54793 | 1.54407 | 1.54877 | ||
2656 | 2005.08.17 23:58 | modify | 448 | 0.01 | 1.54793 | 0.00000 | 1.54873 | ||
2657 | 2005.08.18 00:00 | modify | 447 | 0.01 | 1.54945 | 1.55345 | 1.54876 | ||
2658 | 2005.08.18 00:00 | modify | 448 | 0.01 | 1.54793 | 0.00000 | 1.54866 | ||
2659 | 2005.08.18 00:00 | t/p | 448 | 0.01 | 1.54872 | 0.00000 | 1.54866 | 0.66 | 1091.84 |
2660 | 2005.08.18 00:01 | buy limit | 449 | 0.01 | 1.54796 | 1.54396 | 1.54866 | ||
2661 | 2005.08.18 00:10 | buy | 449 | 0.01 | 1.54796 | 1.54396 | 1.54866 | ||
2662 | 2005.08.18 00:10 | modify | 449 | 0.01 | 1.54796 | 0.00000 | 1.54866 | ||
2663 | 2005.08.18 00:15 | modify | 447 | 0.01 | 1.54943 | 1.55343 | 1.54869 | ||
2664 | 2005.08.18 00:15 | modify | 449 | 0.01 | 1.54796 | 0.00000 | 1.54859 | ||
2665 | 2005.08.18 00:15 | t/p | 449 | 0.01 | 1.54862 | 0.00000 | 1.54859 | 0.59 | 1092.43 |
2666 | 2005.08.18 00:16 | buy limit | 450 | 0.01 | 1.54785 | 1.54385 | 1.54859 | ||
2667 | 2005.08.18 00:20 | buy | 450 | 0.01 | 1.54771 | 1.54385 | 1.54859 | ||
2668 | 2005.08.18 00:20 | modify | 450 | 0.01 | 1.54771 | 0.00000 | 1.54851 | ||
2669 | 2005.08.18 00:27 | t/p | 450 | 0.01 | 1.54853 | 0.00000 | 1.54851 | 0.75 | 1093.18 |
2670 | 2005.08.18 00:28 | buy limit | 451 | 0.01 | 1.54785 | 1.54385 | 1.54859 | ||
2671 | 2005.08.18 00:30 | modify | 451 | 0.01 | 1.54781 | 1.54381 | 1.54855 | ||
2672 | 2005.08.18 00:30 | modify | 447 | 0.01 | 1.54939 | 1.55339 | 1.54865 | ||
2673 | 2005.08.18 00:45 | modify | 447 | 0.01 | 1.54925 | 1.55325 | 1.54858 | ||
2674 | 2005.08.18 01:00 | delete | 451 | 0.01 | 1.54781 | 1.54381 | 1.54855 | ||
2675 | 2005.08.18 01:00 | delete | 447 | 0.01 | 1.54925 | 1.55325 | 1.54858 | ||
2676 | 2005.08.18 23:00 | buy limit | 452 | 0.01 | 1.54646 | 1.54246 | 1.54711 | ||
2677 | 2005.08.18 23:00 | sell limit | 453 | 0.01 | 1.54785 | 1.55185 | 1.54721 | ||
2678 | 2005.08.18 23:02 | sell | 453 | 0.01 | 1.54786 | 1.55185 | 1.54721 | ||
2679 | 2005.08.18 23:15 | modify | 452 | 0.01 | 1.54647 | 1.54247 | 1.54710 | ||
2680 | 2005.08.18 23:22 | t/p | 453 | 0.01 | 1.54720 | 1.55185 | 1.54721 | 0.59 | 1093.77 |
2681 | 2005.08.18 23:23 | sell limit | 454 | 0.01 | 1.54783 | 1.55183 | 1.54720 | ||
2682 | 2005.08.18 23:30 | modify | 452 | 0.01 | 1.54657 | 1.54257 | 1.54719 | ||
2683 | 2005.08.18 23:30 | modify | 454 | 0.01 | 1.54790 | 1.55190 | 1.54729 | ||
2684 | 2005.08.18 23:43 | sell | 454 | 0.01 | 1.54796 | 1.55190 | 1.54729 | ||
2685 | 2005.08.18 23:43 | t/p | 454 | 0.01 | 1.54728 | 1.55190 | 1.54729 | 0.61 | 1094.38 |
2686 | 2005.08.18 23:44 | sell limit | 455 | 0.01 | 1.54790 | 1.55190 | 1.54729 | ||
2687 | 2005.08.18 23:45 | modify | 452 | 0.01 | 1.54687 | 1.54287 | 1.54728 | ||
2688 | 2005.08.18 23:45 | modify | 455 | 0.01 | 1.54778 | 1.55178 | 1.54738 | ||
2689 | 2005.08.19 00:00 | modify | 452 | 0.01 | 1.54682 | 1.54282 | 1.54727 | ||
2690 | 2005.08.19 00:00 | modify | 455 | 0.01 | 1.54781 | 1.55181 | 1.54737 | ||
2691 | 2005.08.19 00:15 | modify | 452 | 0.01 | 1.54688 | 1.54288 | 1.54733 | ||
2692 | 2005.08.19 00:15 | modify | 455 | 0.01 | 1.54787 | 1.55187 | 1.54743 | ||
2693 | 2005.08.19 00:15 | sell | 455 | 0.01 | 1.54788 | 1.55187 | 1.54743 | ||
2694 | 2005.08.19 00:16 | modify | 455 | 0.01 | 1.54788 | 0.00000 | 1.54743 | ||
2695 | 2005.08.19 00:17 | t/p | 455 | 0.01 | 1.54739 | 0.00000 | 1.54743 | 0.42 | 1094.80 |
2696 | 2005.08.19 00:18 | sell limit | 456 | 0.01 | 1.54787 | 1.55187 | 1.54743 | ||
2697 | 2005.08.19 00:26 | sell | 456 | 0.01 | 1.54790 | 1.55187 | 1.54743 | ||
2698 | 2005.08.19 00:26 | modify | 456 | 0.01 | 1.54790 | 0.00000 | 1.54743 | ||
2699 | 2005.08.19 00:30 | modify | 452 | 0.01 | 1.54696 | 1.54296 | 1.54739 | ||
2700 | 2005.08.19 00:30 | modify | 456 | 0.01 | 1.54790 | 0.00000 | 1.54749 | ||
2701 | 2005.08.19 00:30 | t/p | 456 | 0.01 | 1.54749 | 0.00000 | 1.54749 | 0.34 | 1095.14 |
2702 | 2005.08.19 00:31 | sell limit | 457 | 0.01 | 1.54792 | 1.55192 | 1.54749 | ||
2703 | 2005.08.19 00:36 | sell | 457 | 0.01 | 1.54796 | 1.55192 | 1.54749 | ||
2704 | 2005.08.19 00:37 | modify | 457 | 0.01 | 1.54796 | 0.00000 | 1.54749 | ||
2705 | 2005.08.19 00:42 | t/p | 457 | 0.01 | 1.54747 | 0.00000 | 1.54749 | 0.42 | 1095.56 |
2706 | 2005.08.19 00:43 | sell limit | 458 | 0.01 | 1.54792 | 1.55192 | 1.54749 | ||
2707 | 2005.08.19 00:45 | modify | 452 | 0.01 | 1.54692 | 1.54292 | 1.54744 | ||
2708 | 2005.08.19 00:45 | modify | 458 | 0.01 | 1.54805 | 1.55205 | 1.54754 | ||
2709 | 2005.08.19 00:49 | sell | 458 | 0.01 | 1.54809 | 1.55205 | 1.54754 | ||
2710 | 2005.08.19 00:50 | modify | 458 | 0.01 | 1.54809 | 0.00000 | 1.54754 | ||
2711 | 2005.08.19 00:55 | t/p | 458 | 0.01 | 1.54753 | 0.00000 | 1.54754 | 0.49 | 1096.05 |
2712 | 2005.08.19 00:56 | sell limit | 459 | 0.01 | 1.54805 | 1.55205 | 1.54754 | ||
2713 | 2005.08.19 01:00 | delete | 452 | 0.01 | 1.54692 | 1.54292 | 1.54744 | ||
2714 | 2005.08.19 01:00 | delete | 459 | 0.01 | 1.54805 | 1.55205 | 1.54754 | ||
2715 | 2005.08.19 23:00 | buy limit | 460 | 0.01 | 1.54939 | 1.54539 | 1.54982 | ||
2716 | 2005.08.19 23:00 | sell limit | 461 | 0.01 | 1.55034 | 1.55434 | 1.54992 | ||
2717 | 2005.08.19 23:15 | modify | 460 | 0.01 | 1.54941 | 1.54541 | 1.54979 | ||
2718 | 2005.08.19 23:15 | modify | 461 | 0.01 | 1.55026 | 1.55426 | 1.54989 | ||
2719 | 2005.08.19 23:30 | modify | 460 | 0.01 | 1.54953 | 1.54553 | 1.54983 | ||
2720 | 2005.08.19 23:30 | modify | 461 | 0.01 | 1.55022 | 1.55422 | 1.54993 | ||
2721 | 2005.08.19 23:33 | sell | 461 | 0.01 | 1.55027 | 1.55422 | 1.54993 | ||
2722 | 2005.08.19 23:34 | modify | 461 | 0.01 | 1.55027 | 1.55427 | 1.54993 | ||
2723 | 2005.08.19 23:36 | t/p | 461 | 0.01 | 1.54982 | 1.55427 | 1.54993 | 0.39 | 1096.44 |
2724 | 2005.08.19 23:37 | sell limit | 462 | 0.01 | 1.55022 | 1.55422 | 1.54993 | ||
2725 | 2005.08.19 23:39 | sell | 462 | 0.01 | 1.55026 | 1.55422 | 1.54993 | ||
2726 | 2005.08.19 23:39 | t/p | 462 | 0.01 | 1.54990 | 1.55422 | 1.54993 | 0.30 | 1096.74 |
2727 | 2005.08.19 23:41 | sell limit | 463 | 0.01 | 1.55022 | 1.55422 | 1.54993 | ||
2728 | 2005.08.19 23:41 | sell | 463 | 0.01 | 1.55025 | 1.55422 | 1.54993 | ||
2729 | 2005.08.19 23:41 | t/p | 463 | 0.01 | 1.54987 | 1.55422 | 1.54993 | 0.32 | 1097.06 |
2730 | 2005.08.19 23:42 | sell limit | 464 | 0.01 | 1.55022 | 1.55422 | 1.54993 | ||
2731 | 2005.08.19 23:42 | sell | 464 | 0.01 | 1.55029 | 1.55422 | 1.54993 | ||
2732 | 2005.08.19 23:42 | t/p | 464 | 0.01 | 1.54979 | 1.55422 | 1.54993 | 0.44 | 1097.50 |
2733 | 2005.08.19 23:43 | sell limit | 465 | 0.01 | 1.55022 | 1.55422 | 1.54993 | ||
2734 | 2005.08.19 23:43 | sell | 465 | 0.01 | 1.55022 | 1.55422 | 1.54993 | ||
2735 | 2005.08.19 23:44 | t/p | 465 | 0.01 | 1.54993 | 1.55422 | 1.54993 | 0.22 | 1097.72 |
2736 | 2005.08.19 23:44 | sell limit | 466 | 0.01 | 1.55022 | 1.55422 | 1.54993 | ||
2737 | 2005.08.19 23:45 | delete | 460 | 0.01 | 1.54953 | 1.54553 | 1.54983 | ||
2738 | 2005.08.19 23:45 | delete | 466 | 0.01 | 1.55022 | 1.55422 | 1.54993 | ||
2739 | 2005.08.23 23:00 | buy limit | 467 | 0.01 | 1.55312 | 1.54912 | 1.55372 | ||
2740 | 2005.08.23 23:00 | sell limit | 468 | 0.01 | 1.55441 | 1.55841 | 1.55382 | ||
2741 | 2005.08.23 23:15 | modify | 467 | 0.01 | 1.55316 | 1.54916 | 1.55375 | ||
2742 | 2005.08.23 23:15 | modify | 468 | 0.01 | 1.55444 | 1.55844 | 1.55385 | ||
2743 | 2005.08.23 23:27 | buy | 467 | 0.01 | 1.55312 | 1.54916 | 1.55375 | ||
2744 | 2005.08.23 23:27 | modify | 467 | 0.01 | 1.55312 | 1.54912 | 1.55375 | ||
2745 | 2005.08.23 23:28 | t/p | 467 | 0.01 | 1.55375 | 1.54912 | 1.55375 | 0.56 | 1098.28 |
2746 | 2005.08.23 23:29 | buy limit | 469 | 0.01 | 1.55316 | 1.54916 | 1.55375 | ||
2747 | 2005.08.23 23:30 | modify | 469 | 0.01 | 1.55320 | 1.54920 | 1.55376 | ||
2748 | 2005.08.23 23:30 | modify | 468 | 0.01 | 1.55442 | 1.55842 | 1.55386 | ||
2749 | 2005.08.23 23:35 | buy | 469 | 0.01 | 1.55302 | 1.54920 | 1.55376 | ||
2750 | 2005.08.23 23:35 | t/p | 469 | 0.01 | 1.55387 | 1.54920 | 1.55376 | 0.78 | 1099.06 |
2751 | 2005.08.23 23:36 | buy limit | 470 | 0.01 | 1.55320 | 1.54920 | 1.55376 | ||
2752 | 2005.08.23 23:45 | modify | 470 | 0.01 | 1.55322 | 1.54922 | 1.55378 | ||
2753 | 2005.08.23 23:45 | modify | 468 | 0.01 | 1.55443 | 1.55843 | 1.55388 | ||
2754 | 2005.08.23 23:51 | buy | 470 | 0.01 | 1.55321 | 1.54922 | 1.55378 | ||
2755 | 2005.08.23 23:52 | modify | 470 | 0.01 | 1.55321 | 0.00000 | 1.55378 | ||
2756 | 2005.08.23 23:53 | t/p | 470 | 0.01 | 1.55385 | 0.00000 | 1.55378 | 0.57 | 1099.63 |
2757 | 2005.08.23 23:54 | buy limit | 471 | 0.01 | 1.55322 | 1.54922 | 1.55378 | ||
2758 | 2005.08.24 00:00 | modify | 471 | 0.01 | 1.55309 | 1.54909 | 1.55374 | ||
2759 | 2005.08.24 00:00 | modify | 468 | 0.01 | 1.55449 | 1.55849 | 1.55384 | ||
2760 | 2005.08.24 00:05 | buy | 471 | 0.01 | 1.55302 | 1.54909 | 1.55374 | ||
2761 | 2005.08.24 00:06 | modify | 471 | 0.01 | 1.55302 | 0.00000 | 1.55374 | ||
2762 | 2005.08.24 00:15 | modify | 468 | 0.01 | 1.55447 | 1.55847 | 1.55371 | ||
2763 | 2005.08.24 00:15 | modify | 471 | 0.01 | 1.55302 | 0.00000 | 1.55361 | ||
2764 | 2005.08.24 00:23 | t/p | 471 | 0.01 | 1.55363 | 0.00000 | 1.55361 | 0.54 | 1100.17 |
2765 | 2005.08.24 00:24 | buy limit | 472 | 0.01 | 1.55284 | 1.54884 | 1.55361 | ||
2766 | 2005.08.24 00:30 | modify | 472 | 0.01 | 1.55254 | 1.54854 | 1.55334 | ||
2767 | 2005.08.24 00:30 | modify | 468 | 0.01 | 1.55459 | 1.55859 | 1.55379 | ||
2768 | 2005.08.24 00:45 | modify | 472 | 0.01 | 1.55239 | 1.54839 | 1.55319 | ||
2769 | 2005.08.24 00:45 | modify | 468 | 0.01 | 1.55447 | 1.55847 | 1.55367 | ||
2770 | 2005.08.24 01:00 | delete | 472 | 0.01 | 1.55239 | 1.54839 | 1.55319 | ||
2771 | 2005.08.24 01:00 | delete | 468 | 0.01 | 1.55447 | 1.55847 | 1.55367 | ||
2772 | 2005.08.24 23:00 | buy limit | 473 | 0.01 | 1.55135 | 1.54735 | 1.55171 | ||
2773 | 2005.08.24 23:00 | sell limit | 474 | 0.01 | 1.55216 | 1.55616 | 1.55181 | ||
2774 | 2005.08.24 23:02 | sell | 474 | 0.01 | 1.55219 | 1.55616 | 1.55181 | ||
2775 | 2005.08.24 23:02 | t/p | 474 | 0.01 | 1.55174 | 1.55616 | 1.55181 | 0.38 | 1100.55 |
2776 | 2005.08.24 23:03 | sell limit | 475 | 0.01 | 1.55216 | 1.55616 | 1.55181 | ||
2777 | 2005.08.24 23:15 | modify | 473 | 0.01 | 1.55141 | 1.54741 | 1.55176 | ||
2778 | 2005.08.24 23:15 | modify | 475 | 0.01 | 1.55220 | 1.55620 | 1.55186 | ||
2779 | 2005.08.24 23:17 | sell | 475 | 0.01 | 1.55220 | 1.55620 | 1.55186 | ||
2780 | 2005.08.24 23:30 | modify | 473 | 0.01 | 1.55144 | 1.54744 | 1.55177 | ||
2781 | 2005.08.24 23:30 | t/p | 475 | 0.01 | 1.55184 | 1.55620 | 1.55186 | 0.29 | 1100.84 |
2782 | 2005.08.24 23:31 | sell limit | 476 | 0.01 | 1.55220 | 1.55620 | 1.55187 | ||
2783 | 2005.08.24 23:41 | buy | 473 | 0.01 | 1.55142 | 1.54744 | 1.55177 | ||
2784 | 2005.08.24 23:45 | modify | 476 | 0.01 | 1.55224 | 1.55624 | 1.55183 | ||
2785 | 2005.08.24 23:45 | modify | 473 | 0.01 | 1.55142 | 1.54742 | 1.55173 | ||
2786 | 2005.08.24 23:50 | modify | 473 | 0.01 | 1.55142 | 0.00000 | 1.55173 | ||
2787 | 2005.08.25 00:00 | modify | 476 | 0.01 | 1.55240 | 1.55640 | 1.55171 | ||
2788 | 2005.08.25 00:00 | modify | 473 | 0.01 | 1.55142 | 0.00000 | 1.55161 | ||
2789 | 2005.08.25 00:00 | t/p | 473 | 0.01 | 1.55168 | 0.00000 | 1.55161 | 0.13 | 1100.98 |
2790 | 2005.08.25 00:01 | buy limit | 477 | 0.01 | 1.55092 | 1.54692 | 1.55161 | ||
2791 | 2005.08.25 00:15 | modify | 477 | 0.01 | 1.55081 | 1.54681 | 1.55153 | ||
2792 | 2005.08.25 00:15 | modify | 476 | 0.01 | 1.55235 | 1.55635 | 1.55163 | ||
2793 | 2005.08.25 00:30 | modify | 477 | 0.01 | 1.55062 | 1.54662 | 1.55142 | ||
2794 | 2005.08.25 00:30 | modify | 476 | 0.01 | 1.55232 | 1.55632 | 1.55152 | ||
2795 | 2005.08.25 00:45 | modify | 477 | 0.01 | 1.55044 | 1.54644 | 1.55124 | ||
2796 | 2005.08.25 00:45 | modify | 476 | 0.01 | 1.55226 | 1.55626 | 1.55146 | ||
2797 | 2005.08.25 01:00 | delete | 477 | 0.01 | 1.55044 | 1.54644 | 1.55124 | ||
2798 | 2005.08.25 01:00 | delete | 476 | 0.01 | 1.55226 | 1.55626 | 1.55146 | ||
2799 | 2005.08.25 23:00 | buy limit | 478 | 0.01 | 1.54481 | 1.54081 | 1.54519 | ||
2800 | 2005.08.25 23:00 | sell limit | 479 | 0.01 | 1.54566 | 1.54966 | 1.54529 | ||
2801 | 2005.08.25 23:04 | buy | 478 | 0.01 | 1.54474 | 1.54081 | 1.54519 | ||
2802 | 2005.08.25 23:04 | t/p | 478 | 0.01 | 1.54525 | 1.54081 | 1.54519 | 0.44 | 1101.42 |
2803 | 2005.08.25 23:05 | buy limit | 480 | 0.01 | 1.54481 | 1.54081 | 1.54519 | ||
2804 | 2005.08.25 23:15 | modify | 480 | 0.01 | 1.54482 | 1.54082 | 1.54514 | ||
2805 | 2005.08.25 23:15 | modify | 479 | 0.01 | 1.54556 | 1.54956 | 1.54524 | ||
2806 | 2005.08.25 23:22 | sell | 479 | 0.01 | 1.54559 | 1.54956 | 1.54524 | ||
2807 | 2005.08.25 23:22 | t/p | 479 | 0.01 | 1.54524 | 1.54956 | 1.54524 | 0.28 | 1101.70 |
2808 | 2005.08.25 23:23 | sell limit | 481 | 0.01 | 1.54556 | 1.54956 | 1.54524 | ||
2809 | 2005.08.25 23:30 | modify | 481 | 0.01 | 1.54558 | 1.54958 | 1.54525 | ||
2810 | 2005.08.26 00:00 | modify | 480 | 0.01 | 1.54472 | 1.54072 | 1.54513 | ||
2811 | 2005.08.26 00:00 | modify | 481 | 0.01 | 1.54563 | 1.54963 | 1.54523 | ||
2812 | 2005.08.26 00:01 | buy | 480 | 0.01 | 1.54455 | 1.54072 | 1.54513 | ||
2813 | 2005.08.26 00:01 | modify | 480 | 0.01 | 1.54455 | 0.00000 | 1.54513 | ||
2814 | 2005.08.26 00:04 | t/p | 480 | 0.01 | 1.54526 | 0.00000 | 1.54513 | 0.64 | 1102.34 |
2815 | 2005.08.26 00:05 | buy limit | 482 | 0.01 | 1.54472 | 1.54072 | 1.54513 | ||
2816 | 2005.08.26 00:05 | buy | 482 | 0.01 | 1.54439 | 1.54072 | 1.54513 | ||
2817 | 2005.08.26 00:06 | modify | 482 | 0.01 | 1.54439 | 0.00000 | 1.54513 | ||
2818 | 2005.08.26 00:06 | t/p | 482 | 0.01 | 1.54525 | 0.00000 | 1.54513 | 0.79 | 1103.13 |
2819 | 2005.08.26 00:07 | buy limit | 483 | 0.01 | 1.54472 | 1.54072 | 1.54513 | ||
2820 | 2005.08.26 00:15 | modify | 483 | 0.01 | 1.54463 | 1.54063 | 1.54508 | ||
2821 | 2005.08.26 00:17 | sell | 481 | 0.01 | 1.54564 | 1.54963 | 1.54523 | ||
2822 | 2005.08.26 00:18 | t/p | 481 | 0.01 | 1.54521 | 1.54963 | 1.54523 | 0.36 | 1103.49 |
2823 | 2005.08.26 00:18 | sell limit | 484 | 0.01 | 1.54563 | 1.54963 | 1.54518 | ||
2824 | 2005.08.26 00:21 | buy | 483 | 0.01 | 1.54462 | 1.54063 | 1.54508 | ||
2825 | 2005.08.26 00:22 | modify | 483 | 0.01 | 1.54462 | 0.00000 | 1.54508 | ||
2826 | 2005.08.26 00:23 | t/p | 483 | 0.01 | 1.54508 | 0.00000 | 1.54508 | 0.39 | 1103.88 |
2827 | 2005.08.26 00:24 | buy limit | 485 | 0.01 | 1.54463 | 1.54063 | 1.54508 | ||
2828 | 2005.08.26 00:30 | modify | 485 | 0.01 | 1.54465 | 1.54065 | 1.54506 | ||
2829 | 2005.08.26 00:30 | modify | 484 | 0.01 | 1.54557 | 1.54957 | 1.54516 | ||
2830 | 2005.08.26 00:34 | buy | 485 | 0.01 | 1.54457 | 1.54065 | 1.54506 | ||
2831 | 2005.08.26 00:35 | t/p | 485 | 0.01 | 1.54520 | 1.54065 | 1.54506 | 0.56 | 1104.44 |
2832 | 2005.08.26 00:35 | buy limit | 486 | 0.01 | 1.54465 | 1.54065 | 1.54506 | ||
2833 | 2005.08.26 00:45 | modify | 484 | 0.01 | 1.54567 | 1.54967 | 1.54521 | ||
2834 | 2005.08.26 01:00 | delete | 486 | 0.01 | 1.54465 | 1.54065 | 1.54506 | ||
2835 | 2005.08.26 01:00 | delete | 484 | 0.01 | 1.54567 | 1.54967 | 1.54521 | ||
2836 | 2005.08.26 23:00 | buy limit | 487 | 0.01 | 1.54517 | 1.54117 | 1.54597 | ||
2837 | 2005.08.26 23:00 | sell limit | 488 | 0.01 | 1.54695 | 1.55095 | 1.54615 | ||
2838 | 2005.08.26 23:01 | buy | 487 | 0.01 | 1.54513 | 1.54117 | 1.54597 | ||
2839 | 2005.08.26 23:01 | modify | 487 | 0.01 | 1.54513 | 1.54113 | 1.54593 | ||
2840 | 2005.08.26 23:15 | modify | 488 | 0.01 | 1.54682 | 1.55082 | 1.54602 | ||
2841 | 2005.08.26 23:15 | t/p | 487 | 0.01 | 1.54593 | 1.54113 | 1.54593 | 0.73 | 1105.17 |
2842 | 2005.08.26 23:16 | buy limit | 489 | 0.01 | 1.54512 | 1.54112 | 1.54592 | ||
2843 | 2005.08.26 23:30 | modify | 488 | 0.01 | 1.54670 | 1.55070 | 1.54597 | ||
2844 | 2005.08.26 23:43 | sell | 488 | 0.01 | 1.54671 | 1.55070 | 1.54597 | ||
2845 | 2005.08.26 23:45 | delete | 489 | 0.01 | 1.54512 | 1.54112 | 1.54592 | ||
2846 | 2005.08.26 23:45 | modify | 488 | 0.01 | 1.54671 | 1.55071 | 1.54592 | ||
2847 | 2005.08.26 23:50 | modify | 488 | 0.01 | 1.54671 | 0.00000 | 1.54592 | ||
2848 | 2005.08.29 00:08 | t/p | 488 | 0.01 | 1.54591 | 0.00000 | 1.54592 | 0.67 | 1105.83 |
2849 | 2005.08.30 23:00 | buy limit | 490 | 0.01 | 1.54954 | 1.54554 | 1.55034 | ||
2850 | 2005.08.30 23:00 | sell limit | 491 | 0.01 | 1.55143 | 1.55543 | 1.55063 | ||
2851 | 2005.08.30 23:15 | modify | 490 | 0.01 | 1.54960 | 1.54560 | 1.55036 | ||
2852 | 2005.08.30 23:15 | modify | 491 | 0.01 | 1.55122 | 1.55522 | 1.55046 | ||
2853 | 2005.08.30 23:30 | modify | 490 | 0.01 | 1.54963 | 1.54563 | 1.55031 | ||
2854 | 2005.08.30 23:30 | modify | 491 | 0.01 | 1.55109 | 1.55509 | 1.55041 | ||
2855 | 2005.08.30 23:36 | sell | 491 | 0.01 | 1.55109 | 1.55509 | 1.55041 | ||
2856 | 2005.08.30 23:45 | modify | 490 | 0.01 | 1.54941 | 1.54541 | 1.55021 | ||
2857 | 2005.08.30 23:45 | modify | 491 | 0.01 | 1.55109 | 1.55509 | 1.55050 | ||
2858 | 2005.08.30 23:50 | modify | 491 | 0.01 | 1.55109 | 0.00000 | 1.55050 | ||
2859 | 2005.08.31 00:00 | modify | 490 | 0.01 | 1.54950 | 1.54550 | 1.55030 | ||
2860 | 2005.08.31 00:00 | modify | 491 | 0.01 | 1.55109 | 0.00000 | 1.55059 | ||
2861 | 2005.08.31 00:00 | t/p | 491 | 0.01 | 1.55054 | 0.00000 | 1.55059 | 0.42 | 1106.25 |
2862 | 2005.08.31 00:01 | sell limit | 492 | 0.01 | 1.55157 | 1.55557 | 1.55077 | ||
2863 | 2005.08.31 00:15 | modify | 490 | 0.01 | 1.54954 | 1.54554 | 1.55034 | ||
2864 | 2005.08.31 00:30 | modify | 490 | 0.01 | 1.54976 | 1.54576 | 1.55056 | ||
2865 | 2005.08.31 00:30 | modify | 492 | 0.01 | 1.55145 | 1.55545 | 1.55066 | ||
2866 | 2005.08.31 00:45 | modify | 490 | 0.01 | 1.54977 | 1.54577 | 1.55057 | ||
2867 | 2005.08.31 00:45 | modify | 492 | 0.01 | 1.55146 | 1.55546 | 1.55067 | ||
2868 | 2005.08.31 01:00 | delete | 490 | 0.01 | 1.54977 | 1.54577 | 1.55057 | ||
2869 | 2005.08.31 01:00 | delete | 492 | 0.01 | 1.55146 | 1.55546 | 1.55067 | ||
2870 | 2005.08.31 23:00 | buy limit | 493 | 0.01 | 1.54642 | 1.54242 | 1.54683 | ||
2871 | 2005.08.31 23:00 | sell limit | 494 | 0.01 | 1.54733 | 1.55133 | 1.54693 | ||
2872 | 2005.08.31 23:10 | buy | 493 | 0.01 | 1.54637 | 1.54242 | 1.54683 | ||
2873 | 2005.08.31 23:10 | modify | 493 | 0.01 | 1.54637 | 1.54237 | 1.54683 | ||
2874 | 2005.08.31 23:11 | t/p | 493 | 0.01 | 1.54693 | 1.54237 | 1.54683 | 0.49 | 1106.74 |
2875 | 2005.08.31 23:11 | buy limit | 495 | 0.01 | 1.54642 | 1.54242 | 1.54683 | ||
2876 | 2005.08.31 23:15 | modify | 495 | 0.01 | 1.54643 | 1.54243 | 1.54679 | ||
2877 | 2005.08.31 23:15 | modify | 494 | 0.01 | 1.54725 | 1.55125 | 1.54689 | ||
2878 | 2005.08.31 23:18 | buy | 495 | 0.01 | 1.54643 | 1.54243 | 1.54679 | ||
2879 | 2005.08.31 23:19 | t/p | 495 | 0.01 | 1.54694 | 1.54243 | 1.54679 | 0.44 | 1107.18 |
2880 | 2005.08.31 23:20 | buy limit | 496 | 0.01 | 1.54643 | 1.54243 | 1.54679 | ||
2881 | 2005.08.31 23:30 | modify | 496 | 0.01 | 1.54637 | 1.54237 | 1.54674 | ||
2882 | 2005.08.31 23:30 | modify | 494 | 0.01 | 1.54721 | 1.55121 | 1.54684 | ||
2883 | 2005.08.31 23:38 | buy | 496 | 0.01 | 1.54629 | 1.54237 | 1.54674 | ||
2884 | 2005.08.31 23:38 | modify | 496 | 0.01 | 1.54629 | 1.54229 | 1.54674 | ||
2885 | 2005.08.31 23:45 | modify | 494 | 0.01 | 1.54722 | 1.55122 | 1.54680 | ||
2886 | 2005.08.31 23:45 | modify | 496 | 0.01 | 1.54629 | 1.54229 | 1.54670 | ||
2887 | 2005.08.31 23:50 | modify | 496 | 0.01 | 1.54629 | 0.00000 | 1.54670 | ||
2888 | 2005.08.31 23:58 | t/p | 496 | 0.01 | 1.54672 | 0.00000 | 1.54670 | 0.36 | 1107.54 |
2889 | 2005.08.31 23:59 | buy limit | 497 | 0.01 | 1.54628 | 1.54228 | 1.54670 | ||
2890 | 2005.09.01 00:00 | modify | 497 | 0.01 | 1.54617 | 1.54217 | 1.54663 | ||
2891 | 2005.09.01 00:00 | modify | 494 | 0.01 | 1.54719 | 1.55119 | 1.54673 | ||
2892 | 2005.09.01 00:00 | buy | 497 | 0.01 | 1.54609 | 1.54217 | 1.54663 | ||
2893 | 2005.09.01 00:01 | modify | 497 | 0.01 | 1.54609 | 0.00000 | 1.54663 | ||
2894 | 2005.09.01 00:15 | modify | 494 | 0.01 | 1.54718 | 1.55118 | 1.54663 | ||
2895 | 2005.09.01 00:15 | modify | 497 | 0.01 | 1.54609 | 0.00000 | 1.54653 | ||
2896 | 2005.09.01 00:16 | t/p | 497 | 0.01 | 1.54655 | 0.00000 | 1.54653 | 0.39 | 1107.93 |
2897 | 2005.09.01 00:16 | buy limit | 498 | 0.01 | 1.54597 | 1.54197 | 1.54653 | ||
2898 | 2005.09.01 00:16 | buy | 498 | 0.01 | 1.54590 | 1.54197 | 1.54653 | ||
2899 | 2005.09.01 00:17 | modify | 498 | 0.01 | 1.54590 | 0.00000 | 1.54653 | ||
2900 | 2005.09.01 00:23 | t/p | 498 | 0.01 | 1.54656 | 0.00000 | 1.54653 | 0.60 | 1108.53 |
2901 | 2005.09.01 00:29 | buy limit | 499 | 0.01 | 1.54597 | 1.54197 | 1.54653 | ||
2902 | 2005.09.01 00:29 | buy | 499 | 0.01 | 1.54595 | 1.54197 | 1.54653 | ||
2903 | 2005.09.01 00:30 | modify | 494 | 0.01 | 1.54720 | 1.55120 | 1.54650 | ||
2904 | 2005.09.01 00:30 | modify | 499 | 0.01 | 1.54595 | 0.00000 | 1.54640 | ||
2905 | 2005.09.01 00:31 | t/p | 499 | 0.01 | 1.54656 | 0.00000 | 1.54640 | 0.55 | 1109.08 |
2906 | 2005.09.01 00:31 | buy limit | 500 | 0.01 | 1.54570 | 1.54170 | 1.54640 | ||
2907 | 2005.09.01 00:33 | buy | 500 | 0.01 | 1.54567 | 1.54170 | 1.54640 | ||
2908 | 2005.09.01 00:34 | modify | 500 | 0.01 | 1.54567 | 0.00000 | 1.54640 | ||
2909 | 2005.09.01 00:36 | t/p | 500 | 0.01 | 1.54648 | 0.00000 | 1.54640 | 0.75 | 1109.83 |
2910 | 2005.09.01 00:37 | buy limit | 501 | 0.01 | 1.54570 | 1.54170 | 1.54640 | ||
2911 | 2005.09.01 00:45 | modify | 494 | 0.01 | 1.54714 | 1.55114 | 1.54648 | ||
2912 | 2005.09.01 01:00 | delete | 501 | 0.01 | 1.54570 | 1.54170 | 1.54640 | ||
2913 | 2005.09.01 01:00 | delete | 494 | 0.01 | 1.54714 | 1.55114 | 1.54648 | ||
2914 | 2005.09.01 23:00 | buy limit | 502 | 0.01 | 1.54115 | 1.53715 | 1.54195 | ||
2915 | 2005.09.01 23:00 | sell limit | 503 | 0.01 | 1.54377 | 1.54777 | 1.54297 | ||
2916 | 2005.09.01 23:15 | modify | 503 | 0.01 | 1.54367 | 1.54767 | 1.54287 | ||
2917 | 2005.09.01 23:30 | modify | 502 | 0.01 | 1.54138 | 1.53738 | 1.54218 | ||
2918 | 2005.09.01 23:30 | modify | 503 | 0.01 | 1.54313 | 1.54713 | 1.54233 | ||
2919 | 2005.09.01 23:45 | modify | 502 | 0.01 | 1.54142 | 1.53742 | 1.54222 | ||
2920 | 2005.09.01 23:45 | modify | 503 | 0.01 | 1.54319 | 1.54719 | 1.54239 | ||
2921 | 2005.09.02 00:00 | modify | 502 | 0.01 | 1.54194 | 1.53794 | 1.54235 | ||
2922 | 2005.09.02 00:00 | modify | 503 | 0.01 | 1.54285 | 1.54685 | 1.54245 | ||
2923 | 2005.09.02 00:00 | sell | 503 | 0.01 | 1.54311 | 1.54685 | 1.54245 | ||
2924 | 2005.09.02 00:01 | modify | 503 | 0.01 | 1.54311 | 0.00000 | 1.54245 | ||
2925 | 2005.09.02 00:15 | modify | 502 | 0.01 | 1.54189 | 1.53789 | 1.54242 | ||
2926 | 2005.09.02 00:15 | modify | 503 | 0.01 | 1.54311 | 0.00000 | 1.54252 | ||
2927 | 2005.09.02 00:15 | t/p | 503 | 0.01 | 1.54248 | 0.00000 | 1.54252 | 0.56 | 1110.39 |
2928 | 2005.09.02 00:16 | sell limit | 504 | 0.01 | 1.54304 | 1.54704 | 1.54252 | ||
2929 | 2005.09.02 00:16 | sell | 504 | 0.01 | 1.54315 | 1.54704 | 1.54252 | ||
2930 | 2005.09.02 00:17 | modify | 504 | 0.01 | 1.54315 | 0.00000 | 1.54252 | ||
2931 | 2005.09.02 00:19 | t/p | 504 | 0.01 | 1.54245 | 0.00000 | 1.54252 | 0.63 | 1111.02 |
2932 | 2005.09.02 00:20 | sell limit | 505 | 0.01 | 1.54304 | 1.54704 | 1.54252 | ||
2933 | 2005.09.02 00:27 | buy | 502 | 0.01 | 1.54177 | 1.53789 | 1.54242 | ||
2934 | 2005.09.02 00:28 | modify | 502 | 0.01 | 1.54177 | 0.00000 | 1.54242 | ||
2935 | 2005.09.02 00:28 | t/p | 502 | 0.01 | 1.54248 | 0.00000 | 1.54242 | 0.64 | 1111.66 |
2936 | 2005.09.02 00:29 | buy limit | 506 | 0.01 | 1.54189 | 1.53789 | 1.54242 | ||
2937 | 2005.09.02 00:30 | modify | 506 | 0.01 | 1.54182 | 1.53782 | 1.54237 | ||
2938 | 2005.09.02 00:30 | modify | 505 | 0.01 | 1.54302 | 1.54702 | 1.54247 | ||
2939 | 2005.09.02 00:45 | modify | 506 | 0.01 | 1.54183 | 1.53783 | 1.54238 | ||
2940 | 2005.09.02 01:00 | delete | 506 | 0.01 | 1.54183 | 1.53783 | 1.54238 | ||
2941 | 2005.09.02 01:00 | delete | 505 | 0.01 | 1.54302 | 1.54702 | 1.54247 | ||
2942 | 2005.09.02 23:00 | buy limit | 507 | 0.01 | 1.54005 | 1.53605 | 1.54074 | ||
2943 | 2005.09.02 23:00 | sell limit | 508 | 0.01 | 1.54153 | 1.54553 | 1.54084 | ||
2944 | 2005.09.02 23:15 | modify | 507 | 0.01 | 1.54015 | 1.53615 | 1.54078 | ||
2945 | 2005.09.02 23:15 | modify | 508 | 0.01 | 1.54150 | 1.54550 | 1.54088 | ||
2946 | 2005.09.02 23:19 | buy | 507 | 0.01 | 1.54015 | 1.53615 | 1.54078 | ||
2947 | 2005.09.02 23:21 | t/p | 507 | 0.01 | 1.54093 | 1.53615 | 1.54078 | 0.71 | 1112.37 |
2948 | 2005.09.02 23:21 | buy limit | 509 | 0.01 | 1.54015 | 1.53615 | 1.54078 | ||
2949 | 2005.09.02 23:30 | modify | 509 | 0.01 | 1.54038 | 1.53638 | 1.54085 | ||
2950 | 2005.09.02 23:30 | modify | 508 | 0.01 | 1.54142 | 1.54542 | 1.54095 | ||
2951 | 2005.09.02 23:31 | buy | 509 | 0.01 | 1.54022 | 1.53638 | 1.54085 | ||
2952 | 2005.09.02 23:32 | modify | 509 | 0.01 | 1.54022 | 1.53622 | 1.54085 | ||
2953 | 2005.09.02 23:33 | t/p | 509 | 0.01 | 1.54115 | 1.53622 | 1.54085 | 0.86 | 1113.23 |
2954 | 2005.09.02 23:33 | buy limit | 510 | 0.01 | 1.54038 | 1.53638 | 1.54085 | ||
2955 | 2005.09.02 23:35 | sell | 508 | 0.01 | 1.54150 | 1.54542 | 1.54095 | ||
2956 | 2005.09.02 23:35 | modify | 508 | 0.01 | 1.54150 | 1.54550 | 1.54095 | ||
2957 | 2005.09.02 23:36 | t/p | 508 | 0.01 | 1.54091 | 1.54550 | 1.54095 | 0.52 | 1113.75 |
2958 | 2005.09.02 23:37 | sell limit | 511 | 0.01 | 1.54142 | 1.54542 | 1.54095 | ||
2959 | 2005.09.02 23:39 | buy | 510 | 0.01 | 1.54035 | 1.53638 | 1.54085 | ||
2960 | 2005.09.02 23:40 | modify | 510 | 0.01 | 1.54035 | 1.53635 | 1.54085 | ||
2961 | 2005.09.02 23:40 | t/p | 510 | 0.01 | 1.54093 | 1.53635 | 1.54085 | 0.51 | 1114.26 |
2962 | 2005.09.02 23:41 | buy limit | 512 | 0.01 | 1.54038 | 1.53638 | 1.54085 | ||
2963 | 2005.09.02 23:42 | sell | 511 | 0.01 | 1.54144 | 1.54542 | 1.54095 | ||
2964 | 2005.09.02 23:44 | t/p | 511 | 0.01 | 1.54088 | 1.54542 | 1.54095 | 0.49 | 1114.75 |
2965 | 2005.09.02 23:45 | delete | 512 | 0.01 | 1.54038 | 1.53638 | 1.54085 | ||
2966 | 2005.09.06 23:00 | buy limit | 513 | 0.01 | 1.54245 | 1.53845 | 1.54294 | ||
2967 | 2005.09.06 23:00 | sell limit | 514 | 0.01 | 1.54352 | 1.54752 | 1.54304 | ||
2968 | 2005.09.06 23:02 | sell | 514 | 0.01 | 1.54352 | 1.54752 | 1.54304 | ||
2969 | 2005.09.06 23:15 | modify | 513 | 0.01 | 1.54238 | 1.53838 | 1.54300 | ||
2970 | 2005.09.06 23:15 | modify | 514 | 0.01 | 1.54352 | 1.54752 | 1.54310 | ||
2971 | 2005.09.06 23:30 | modify | 514 | 0.01 | 1.54352 | 1.54752 | 1.54320 | ||
2972 | 2005.09.06 23:45 | modify | 513 | 0.01 | 1.54251 | 1.53851 | 1.54323 | ||
2973 | 2005.09.06 23:45 | modify | 514 | 0.01 | 1.54352 | 1.54752 | 1.54333 | ||
2974 | 2005.09.06 23:50 | modify | 514 | 0.01 | 1.54352 | 0.00000 | 1.54333 | ||
2975 | 2005.09.07 00:00 | modify | 513 | 0.01 | 1.54257 | 1.53857 | 1.54324 | ||
2976 | 2005.09.07 00:00 | t/p | 514 | 0.01 | 1.54329 | 0.00000 | 1.54333 | 0.10 | 1114.84 |
2977 | 2005.09.07 00:01 | sell limit | 515 | 0.01 | 1.54401 | 1.54801 | 1.54334 | ||
2978 | 2005.09.07 00:15 | modify | 513 | 0.01 | 1.54270 | 1.53870 | 1.54328 | ||
2979 | 2005.09.07 00:15 | modify | 515 | 0.01 | 1.54396 | 1.54796 | 1.54338 | ||
2980 | 2005.09.07 00:30 | modify | 513 | 0.01 | 1.54274 | 1.53874 | 1.54330 | ||
2981 | 2005.09.07 00:45 | modify | 513 | 0.01 | 1.54278 | 1.53878 | 1.54332 | ||
2982 | 2005.09.07 01:00 | delete | 513 | 0.01 | 1.54278 | 1.53878 | 1.54332 | ||
2983 | 2005.09.07 01:00 | delete | 515 | 0.01 | 1.54396 | 1.54796 | 1.54338 | ||
2984 | 2005.09.07 23:00 | buy limit | 516 | 0.01 | 1.54247 | 1.53847 | 1.54285 | ||
2985 | 2005.09.07 23:00 | sell limit | 517 | 0.01 | 1.54332 | 1.54732 | 1.54295 | ||
2986 | 2005.09.07 23:15 | modify | 517 | 0.01 | 1.54329 | 1.54729 | 1.54293 | ||
2987 | 2005.09.07 23:15 | sell | 517 | 0.01 | 1.54332 | 1.54729 | 1.54293 | ||
2988 | 2005.09.07 23:15 | t/p | 517 | 0.01 | 1.54289 | 1.54729 | 1.54293 | 0.36 | 1115.20 |
2989 | 2005.09.07 23:16 | sell limit | 518 | 0.01 | 1.54329 | 1.54729 | 1.54293 | ||
2990 | 2005.09.07 23:30 | modify | 516 | 0.01 | 1.54226 | 1.53826 | 1.54278 | ||
2991 | 2005.09.07 23:30 | modify | 518 | 0.01 | 1.54340 | 1.54740 | 1.54288 | ||
2992 | 2005.09.08 00:00 | modify | 518 | 0.01 | 1.54344 | 1.54744 | 1.54290 | ||
2993 | 2005.09.08 00:01 | sell | 518 | 0.01 | 1.54344 | 1.54744 | 1.54290 | ||
2994 | 2005.09.08 00:02 | modify | 518 | 0.01 | 1.54344 | 0.00000 | 1.54290 | ||
2995 | 2005.09.08 00:06 | t/p | 518 | 0.01 | 1.54287 | 0.00000 | 1.54290 | 0.50 | 1115.70 |
2996 | 2005.09.08 00:07 | sell limit | 519 | 0.01 | 1.54344 | 1.54744 | 1.54290 | ||
2997 | 2005.09.08 00:15 | modify | 516 | 0.01 | 1.54231 | 1.53831 | 1.54286 | ||
2998 | 2005.09.08 00:15 | modify | 519 | 0.01 | 1.54351 | 1.54751 | 1.54296 | ||
2999 | 2005.09.08 00:45 | modify | 519 | 0.01 | 1.54347 | 1.54747 | 1.54295 | ||
3000 | 2005.09.08 00:46 | sell | 519 | 0.01 | 1.54347 | 1.54747 | 1.54295 | ||
3001 | 2005.09.08 00:47 | modify | 519 | 0.01 | 1.54347 | 0.00000 | 1.54295 | ||
3002 | 2005.09.08 00:57 | t/p | 519 | 0.01 | 1.54295 | 0.00000 | 1.54295 | 0.45 | 1116.15 |
3003 | 2005.09.08 00:58 | sell limit | 520 | 0.01 | 1.54347 | 1.54747 | 1.54295 | ||
3004 | 2005.09.08 01:00 | delete | 516 | 0.01 | 1.54231 | 1.53831 | 1.54286 | ||
3005 | 2005.09.08 01:00 | delete | 520 | 0.01 | 1.54347 | 1.54747 | 1.54295 | ||
3006 | 2005.09.08 23:00 | buy limit | 521 | 0.01 | 1.54185 | 1.53785 | 1.54256 | ||
3007 | 2005.09.08 23:00 | sell limit | 522 | 0.01 | 1.54337 | 1.54737 | 1.54266 | ||
3008 | 2005.09.08 23:15 | modify | 521 | 0.01 | 1.54181 | 1.53781 | 1.54248 | ||
3009 | 2005.09.08 23:15 | modify | 522 | 0.01 | 1.54324 | 1.54724 | 1.54258 | ||
3010 | 2005.09.08 23:30 | modify | 522 | 0.01 | 1.54309 | 1.54709 | 1.54250 | ||
3011 | 2005.09.08 23:45 | modify | 522 | 0.01 | 1.54307 | 1.54707 | 1.54249 | ||
3012 | 2005.09.09 00:00 | modify | 521 | 0.01 | 1.54176 | 1.53776 | 1.54235 | ||
3013 | 2005.09.09 00:00 | modify | 522 | 0.01 | 1.54303 | 1.54703 | 1.54245 | ||
3014 | 2005.09.09 00:13 | sell | 522 | 0.01 | 1.54306 | 1.54703 | 1.54245 | ||
3015 | 2005.09.09 00:14 | modify | 522 | 0.01 | 1.54306 | 0.00000 | 1.54245 | ||
3016 | 2005.09.09 00:17 | t/p | 522 | 0.01 | 1.54208 | 0.00000 | 1.54245 | 0.91 | 1117.06 |
3017 | 2005.09.09 00:17 | sell limit | 523 | 0.01 | 1.54303 | 1.54703 | 1.54245 | ||
3018 | 2005.09.09 00:30 | modify | 521 | 0.01 | 1.54177 | 1.53777 | 1.54234 | ||
3019 | 2005.09.09 00:30 | modify | 523 | 0.01 | 1.54301 | 1.54701 | 1.54244 | ||
3020 | 2005.09.09 00:45 | modify | 521 | 0.01 | 1.54189 | 1.53789 | 1.54241 | ||
3021 | 2005.09.09 00:45 | modify | 523 | 0.01 | 1.54302 | 1.54702 | 1.54251 | ||
3022 | 2005.09.09 01:00 | delete | 521 | 0.01 | 1.54189 | 1.53789 | 1.54241 | ||
3023 | 2005.09.09 01:00 | delete | 523 | 0.01 | 1.54302 | 1.54702 | 1.54251 | ||
3024 | 2005.09.09 23:00 | buy limit | 524 | 0.01 | 1.54234 | 1.53834 | 1.54286 | ||
3025 | 2005.09.09 23:00 | sell limit | 525 | 0.01 | 1.54347 | 1.54747 | 1.54296 | ||
3026 | 2005.09.09 23:30 | modify | 524 | 0.01 | 1.54235 | 1.53835 | 1.54285 | ||
3027 | 2005.09.09 23:30 | modify | 525 | 0.01 | 1.54344 | 1.54744 | 1.54295 | ||
3028 | 2005.09.09 23:34 | buy | 524 | 0.01 | 1.54231 | 1.53835 | 1.54285 | ||
3029 | 2005.09.09 23:35 | modify | 524 | 0.01 | 1.54231 | 1.53831 | 1.54285 | ||
3030 | 2005.09.09 23:35 | t/p | 524 | 0.01 | 1.54290 | 1.53831 | 1.54285 | 0.52 | 1117.58 |
3031 | 2005.09.09 23:36 | buy limit | 526 | 0.01 | 1.54235 | 1.53835 | 1.54285 | ||
3032 | 2005.09.09 23:41 | buy | 526 | 0.01 | 1.54233 | 1.53835 | 1.54285 | ||
3033 | 2005.09.09 23:42 | modify | 526 | 0.01 | 1.54233 | 1.53833 | 1.54285 | ||
3034 | 2005.09.09 23:45 | delete | 525 | 0.01 | 1.54344 | 1.54744 | 1.54295 | ||
3035 | 2005.09.09 23:50 | modify | 526 | 0.01 | 1.54233 | 0.00000 | 1.54284 | ||
3036 | 2005.09.12 00:00 | modify | 526 | 0.01 | 1.54233 | 0.00000 | 1.54266 | ||
3037 | 2005.09.12 00:01 | t/p | 526 | 0.01 | 1.54301 | 0.00000 | 1.54266 | 0.59 | 1118.17 |
3038 | 2005.09.13 23:00 | buy limit | 527 | 0.01 | 1.54646 | 1.54246 | 1.54722 | ||
3039 | 2005.09.13 23:00 | sell limit | 528 | 0.01 | 1.54808 | 1.55208 | 1.54732 | ||
3040 | 2005.09.13 23:15 | modify | 527 | 0.01 | 1.54641 | 1.54241 | 1.54721 | ||
3041 | 2005.09.13 23:15 | modify | 528 | 0.01 | 1.54810 | 1.55210 | 1.54731 | ||
3042 | 2005.09.13 23:30 | modify | 527 | 0.01 | 1.54639 | 1.54239 | 1.54716 | ||
3043 | 2005.09.13 23:30 | modify | 528 | 0.01 | 1.54802 | 1.55202 | 1.54726 | ||
3044 | 2005.09.13 23:45 | modify | 527 | 0.01 | 1.54617 | 1.54217 | 1.54697 | ||
3045 | 2005.09.13 23:45 | modify | 528 | 0.01 | 1.54804 | 1.55204 | 1.54724 | ||
3046 | 2005.09.14 00:00 | modify | 527 | 0.01 | 1.54621 | 1.54221 | 1.54695 | ||
3047 | 2005.09.14 00:00 | modify | 528 | 0.01 | 1.54779 | 1.55179 | 1.54705 | ||
3048 | 2005.09.14 00:03 | buy | 527 | 0.01 | 1.54604 | 1.54221 | 1.54695 | ||
3049 | 2005.09.14 00:04 | modify | 527 | 0.01 | 1.54604 | 0.00000 | 1.54684 | ||
3050 | 2005.09.14 00:04 | t/p | 527 | 0.01 | 1.54684 | 0.00000 | 1.54684 | 0.74 | 1118.91 |
3051 | 2005.09.14 00:05 | buy limit | 529 | 0.01 | 1.54621 | 1.54221 | 1.54695 | ||
3052 | 2005.09.14 00:15 | modify | 529 | 0.01 | 1.54609 | 1.54209 | 1.54683 | ||
3053 | 2005.09.14 00:15 | modify | 528 | 0.01 | 1.54767 | 1.55167 | 1.54693 | ||
3054 | 2005.09.14 00:30 | modify | 529 | 0.01 | 1.54614 | 1.54214 | 1.54685 | ||
3055 | 2005.09.14 00:30 | modify | 528 | 0.01 | 1.54766 | 1.55166 | 1.54695 | ||
3056 | 2005.09.14 00:45 | modify | 529 | 0.01 | 1.54620 | 1.54220 | 1.54680 | ||
3057 | 2005.09.14 00:45 | modify | 528 | 0.01 | 1.54749 | 1.55149 | 1.54690 | ||
3058 | 2005.09.14 01:00 | delete | 529 | 0.01 | 1.54620 | 1.54220 | 1.54680 | ||
3059 | 2005.09.14 01:00 | delete | 528 | 0.01 | 1.54749 | 1.55149 | 1.54690 | ||
3060 | 2005.09.14 23:00 | buy limit | 530 | 0.01 | 1.54437 | 1.54037 | 1.54483 | ||
3061 | 2005.09.14 23:00 | sell limit | 531 | 0.01 | 1.54539 | 1.54939 | 1.54493 | ||
3062 | 2005.09.14 23:15 | modify | 530 | 0.01 | 1.54443 | 1.54043 | 1.54485 | ||
3063 | 2005.09.14 23:15 | modify | 531 | 0.01 | 1.54536 | 1.54936 | 1.54495 | ||
3064 | 2005.09.14 23:22 | sell | 531 | 0.01 | 1.54537 | 1.54936 | 1.54495 | ||
3065 | 2005.09.14 23:22 | t/p | 531 | 0.01 | 1.54485 | 1.54936 | 1.54495 | 0.45 | 1119.36 |
3066 | 2005.09.14 23:23 | sell limit | 532 | 0.01 | 1.54536 | 1.54936 | 1.54495 | ||
3067 | 2005.09.14 23:30 | modify | 530 | 0.01 | 1.54449 | 1.54049 | 1.54490 | ||
3068 | 2005.09.14 23:30 | modify | 532 | 0.01 | 1.54541 | 1.54941 | 1.54500 | ||
3069 | 2005.09.14 23:49 | sell | 532 | 0.01 | 1.54543 | 1.54941 | 1.54500 | ||
3070 | 2005.09.14 23:49 | t/p | 532 | 0.01 | 1.54492 | 1.54941 | 1.54500 | 0.44 | 1119.80 |
3071 | 2005.09.14 23:50 | sell limit | 533 | 0.01 | 1.54540 | 1.54940 | 1.54500 | ||
3072 | 2005.09.14 23:58 | buy | 530 | 0.01 | 1.54448 | 1.54049 | 1.54490 | ||
3073 | 2005.09.14 23:59 | modify | 530 | 0.01 | 1.54448 | 0.00000 | 1.54490 | ||
3074 | 2005.09.14 23:59 | t/p | 530 | 0.01 | 1.54499 | 0.00000 | 1.54490 | 0.44 | 1120.24 |
3075 | 2005.09.15 00:00 | modify | 533 | 0.01 | 1.54537 | 1.54937 | 1.54502 | ||
3076 | 2005.09.15 00:00 | buy limit | 534 | 0.01 | 1.54456 | 1.54056 | 1.54492 | ||
3077 | 2005.09.15 00:07 | sell | 533 | 0.01 | 1.54538 | 1.54937 | 1.54502 | ||
3078 | 2005.09.15 00:08 | modify | 533 | 0.01 | 1.54538 | 0.00000 | 1.54502 | ||
3079 | 2005.09.15 00:11 | t/p | 533 | 0.01 | 1.54499 | 0.00000 | 1.54502 | 0.32 | 1120.56 |
3080 | 2005.09.15 00:12 | sell limit | 535 | 0.01 | 1.54537 | 1.54937 | 1.54502 | ||
3081 | 2005.09.15 00:12 | sell | 535 | 0.01 | 1.54538 | 1.54937 | 1.54502 | ||
3082 | 2005.09.15 00:13 | modify | 535 | 0.01 | 1.54538 | 0.00000 | 1.54502 | ||
3083 | 2005.09.15 00:15 | modify | 534 | 0.01 | 1.54451 | 1.54051 | 1.54497 | ||
3084 | 2005.09.15 00:15 | modify | 535 | 0.01 | 1.54538 | 0.00000 | 1.54507 | ||
3085 | 2005.09.15 00:15 | t/p | 535 | 0.01 | 1.54506 | 0.00000 | 1.54507 | 0.25 | 1120.81 |
3086 | 2005.09.15 00:16 | sell limit | 536 | 0.01 | 1.54552 | 1.54952 | 1.54507 | ||
3087 | 2005.09.15 00:21 | sell | 536 | 0.01 | 1.54555 | 1.54952 | 1.54507 | ||
3088 | 2005.09.15 00:22 | modify | 536 | 0.01 | 1.54555 | 0.00000 | 1.54507 | ||
3089 | 2005.09.15 00:23 | t/p | 536 | 0.01 | 1.54498 | 0.00000 | 1.54507 | 0.50 | 1121.31 |
3090 | 2005.09.15 00:24 | sell limit | 537 | 0.01 | 1.54552 | 1.54952 | 1.54507 | ||
3091 | 2005.09.15 00:30 | modify | 537 | 0.01 | 1.54558 | 1.54958 | 1.54510 | ||
3092 | 2005.09.15 00:45 | modify | 534 | 0.01 | 1.54448 | 1.54048 | 1.54497 | ||
3093 | 2005.09.15 00:45 | modify | 537 | 0.01 | 1.54556 | 1.54956 | 1.54507 | ||
3094 | 2005.09.15 00:52 | buy | 534 | 0.01 | 1.54446 | 1.54048 | 1.54497 | ||
3095 | 2005.09.15 00:53 | modify | 534 | 0.01 | 1.54446 | 0.00000 | 1.54497 | ||
3096 | 2005.09.15 00:54 | t/p | 534 | 0.01 | 1.54497 | 0.00000 | 1.54497 | 0.44 | 1121.75 |
3097 | 2005.09.15 00:55 | buy limit | 538 | 0.01 | 1.54448 | 1.54048 | 1.54497 | ||
3098 | 2005.09.15 01:00 | delete | 538 | 0.01 | 1.54448 | 1.54048 | 1.54497 | ||
3099 | 2005.09.15 01:00 | delete | 537 | 0.01 | 1.54556 | 1.54956 | 1.54507 | ||
3100 | 2005.09.15 23:00 | buy limit | 539 | 0.01 | 1.54783 | 1.54383 | 1.54818 | ||
3101 | 2005.09.15 23:00 | sell limit | 540 | 0.01 | 1.54863 | 1.55263 | 1.54828 | ||
3102 | 2005.09.15 23:00 | sell | 540 | 0.01 | 1.54868 | 1.55263 | 1.54828 | ||
3103 | 2005.09.15 23:01 | modify | 540 | 0.01 | 1.54868 | 1.55268 | 1.54828 | ||
3104 | 2005.09.15 23:15 | modify | 539 | 0.01 | 1.54768 | 1.54368 | 1.54827 | ||
3105 | 2005.09.15 23:15 | modify | 540 | 0.01 | 1.54868 | 1.55268 | 1.54837 | ||
3106 | 2005.09.15 23:30 |