Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2005.01.03 00:00 - 2019.10.09 18:55 (2005.01.01 - 2020.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM_setting=""; LotSize=0.01; Balance=0; UseMargin=0; MaxRiskPerTrade=0; EquityHardStop=0; Execution_setting=""; Max_Lot=50; MaxLot_Per_1_Order=0; StepOrders=0; MaxLot_Filter=0; MaxNumberOrders_Filter=0; Disable_TP_SL_Control=false; MaxSpreadPip=5; MaxSpreadExitPip=5; MaxSlippagePip=1.5; ExecutionDelay=0; Time_setting=""; OrderHourStart=23; OrderMinuteStart=-1; OrderHourStop=0; OrderMinuteStop=-1; OrderDayOfWeek=-1; OrderMonth=-1; OrderMonths="1,2,3,4,5,6,7,8,9,10,11,12"; OrderHours="23-2345,0-345"; OrderMinutes=""; DaysOffBeforeAfterNY=7; NegativeSwapFilterDays=3; News_filter=""; UseNewsFilter=true; FilterSymbols="EUR,USD,CHF"; FilterCustomEvents=""; BeforeEventMin=180; AfterEventMin=120; DisplayEvents=true; VIX_Filter=0; System_setting=""; UsePercentagePips=false; PendingOrderModify=true; SkipFirstTrade=false; OneTradePerDay=false; TradingFrequency=5; OneDirection=false; DailyATR=5; GMT_setting=""; AutoGMT_Detection=false; NYCloseBroker=true; GMT_offset=0; PCh_setting=""; PCh_Period=8; PCh_Right_Confirm=0; PCh_Left_Confirm=0; PCh_OffsetPip=-1.5; Middle_OffsetPip=0.5; PCh_Middle_Period=0; ExpirationBars=0; UseBrokenLevels=true; Pivot_setting=""; PivotInitialHour=0; PivotLevelSize=0; PriceAction_setting=""; PriceActionHour=0; PriceActionBars=0; PriceActionSizeATR=0; RollbackOrderLevel=0; ReversalExpirationBars=0; Exit_setting=""; _StopLoss=40; _TakeProfit=0; TakeStopModify=true; LimitMaxTP=8; LimitMinTP=0; LimitMaxSL=0; LimitMinSL=0; CloseOnOppositeSignal=false; TradingPauseBar=0; TimeStopBar=0; TimeStopHour=5; FridayStopHour=-1; DisableTP_Hour=-1; DisableSL_Hour=0; TakeToBreakevenPip=0; TrailingStopPip=0; TrailingActivationPip=0; StopProfitBar=0; StopProfitPip=0; TakeProfitSwapCorrection=false; DontUseMT4_SL=false; Filter_setting=""; DailyEMA_Period=0; DailyMiddlePch_Period=0; VolatilityFilter=0; VolatilityFilterDaily=0; PA_Filter=false; RangeFilter=0; ShadowFilter=0; PreviousDayReturn=0; Hurst_filter_setting=""; HurstFilter=0; HurstFilterBars=0; RSI_filter_setting=""; RSI_Filter=0; RSI_FilterPeriod=0; Order_setting=""; UserComment="NY_CloseTrading"; MagicNumber=54830; Additional_setting=""; UseSettingsFile=false; VinceCalculator=false; Dangerous_MM_setting="Caution! These MM settings can lead to a significant drawdown in a short time"; MaxNumberSteps=0; Multiplier=0; CustomMultiplierSteps=""; MinStepValuePip=0; | ||||
Bars in test | 1106712 | Ticks modelled | 248254176 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 624.98 | Gross profit | 951.10 | Gross loss | -326.12 |
Profit factor | 2.92 | Expected payoff | 0.24 | ||
Absolute drawdown | 0.19 | Maximal drawdown | 23.17 (1.72%) | Relative drawdown | 1.72% (23.17) |
Total trades | 2629 | Short positions (won %) | 1433 (82.69%) | Long positions (won %) | 1196 (90.38%) |
Profit trades (% of total) | 2266 (86.19%) | Loss trades (% of total) | 363 (13.81%) | ||
Largest | profit trade | 9.46 | loss trade | -12.20 | |
Average | profit trade | 0.42 | loss trade | -0.90 | |
Maximum | consecutive wins (profit in money) | 227 (45.59) | consecutive losses (loss in money) | 7 (-1.00) | |
Maximal | consecutive profit (count of wins) | 62.73 (130) | consecutive loss (count of losses) | -13.32 (6) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.11 23:00 | buy limit | 1 | 0.01 | 1.54979 | 1.54579 | 1.55043 | ||
2 | 2005.01.11 23:00 | sell limit | 2 | 0.01 | 1.55117 | 1.55517 | 1.55053 | ||
3 | 2005.01.11 23:15 | modify | 1 | 0.01 | 1.54980 | 1.54580 | 1.55042 | ||
4 | 2005.01.11 23:15 | modify | 2 | 0.01 | 1.55114 | 1.55514 | 1.55052 | ||
5 | 2005.01.11 23:30 | modify | 1 | 0.01 | 1.54985 | 1.54585 | 1.55040 | ||
6 | 2005.01.11 23:30 | modify | 2 | 0.01 | 1.55105 | 1.55505 | 1.55050 | ||
7 | 2005.01.11 23:36 | sell | 2 | 0.01 | 1.55106 | 1.55505 | 1.55050 | ||
8 | 2005.01.11 23:41 | t/p | 2 | 0.01 | 1.55043 | 1.55505 | 1.55050 | 0.56 | 1000.56 |
9 | 2005.01.11 23:42 | sell limit | 3 | 0.01 | 1.55105 | 1.55505 | 1.55050 | ||
10 | 2005.01.11 23:45 | modify | 3 | 0.01 | 1.55108 | 1.55508 | 1.55051 | ||
11 | 2005.01.11 23:57 | sell | 3 | 0.01 | 1.55111 | 1.55508 | 1.55051 | ||
12 | 2005.01.11 23:58 | modify | 3 | 0.01 | 1.55111 | 0.00000 | 1.55051 | ||
13 | 2005.01.12 00:00 | modify | 1 | 0.01 | 1.54992 | 1.54592 | 1.55052 | ||
14 | 2005.01.12 00:00 | modify | 3 | 0.01 | 1.55111 | 0.00000 | 1.55062 | ||
15 | 2005.01.12 00:09 | t/p | 3 | 0.01 | 1.55059 | 0.00000 | 1.55062 | 0.39 | 1000.94 |
16 | 2005.01.12 00:10 | sell limit | 4 | 0.01 | 1.55121 | 1.55521 | 1.55062 | ||
17 | 2005.01.12 00:12 | sell | 4 | 0.01 | 1.55122 | 1.55521 | 1.55062 | ||
18 | 2005.01.12 00:13 | modify | 4 | 0.01 | 1.55122 | 0.00000 | 1.55062 | ||
19 | 2005.01.12 00:15 | modify | 1 | 0.01 | 1.54988 | 1.54588 | 1.55060 | ||
20 | 2005.01.12 00:15 | modify | 4 | 0.01 | 1.55122 | 0.00000 | 1.55070 | ||
21 | 2005.01.12 00:18 | t/p | 4 | 0.01 | 1.55054 | 0.00000 | 1.55070 | 0.61 | 1001.55 |
22 | 2005.01.12 00:18 | sell limit | 5 | 0.01 | 1.55142 | 1.55542 | 1.55070 | ||
23 | 2005.01.12 00:30 | modify | 1 | 0.01 | 1.54981 | 1.54581 | 1.55058 | ||
24 | 2005.01.12 00:30 | modify | 5 | 0.01 | 1.55145 | 1.55545 | 1.55068 | ||
25 | 2005.01.12 00:33 | buy | 1 | 0.01 | 1.54975 | 1.54581 | 1.55058 | ||
26 | 2005.01.12 00:34 | modify | 1 | 0.01 | 1.54975 | 0.00000 | 1.55055 | ||
27 | 2005.01.12 00:45 | modify | 5 | 0.01 | 1.55150 | 1.55550 | 1.55070 | ||
28 | 2005.01.12 00:53 | t/p | 1 | 0.01 | 1.55059 | 0.00000 | 1.55055 | 0.77 | 1002.32 |
29 | 2005.01.12 00:54 | buy limit | 6 | 0.01 | 1.54968 | 1.54568 | 1.55048 | ||
30 | 2005.01.12 01:00 | delete | 6 | 0.01 | 1.54968 | 1.54568 | 1.55048 | ||
31 | 2005.01.12 01:00 | delete | 5 | 0.01 | 1.55150 | 1.55550 | 1.55070 | ||
32 | 2005.01.12 23:00 | buy limit | 7 | 0.01 | 1.54623 | 1.54223 | 1.54703 | ||
33 | 2005.01.12 23:00 | sell limit | 8 | 0.01 | 1.54828 | 1.55228 | 1.54748 | ||
34 | 2005.01.12 23:15 | modify | 7 | 0.01 | 1.54641 | 1.54241 | 1.54721 | ||
35 | 2005.01.12 23:15 | modify | 8 | 0.01 | 1.54837 | 1.55237 | 1.54757 | ||
36 | 2005.01.12 23:28 | sell | 8 | 0.01 | 1.54838 | 1.55237 | 1.54757 | ||
37 | 2005.01.12 23:30 | modify | 7 | 0.01 | 1.54647 | 1.54247 | 1.54727 | ||
38 | 2005.01.12 23:30 | modify | 8 | 0.01 | 1.54838 | 1.55238 | 1.54762 | ||
39 | 2005.01.12 23:45 | modify | 7 | 0.01 | 1.54684 | 1.54284 | 1.54764 | ||
40 | 2005.01.12 23:45 | modify | 8 | 0.01 | 1.54838 | 1.55238 | 1.54775 | ||
41 | 2005.01.12 23:50 | modify | 8 | 0.01 | 1.54838 | 0.00000 | 1.54775 | ||
42 | 2005.01.13 00:00 | modify | 7 | 0.01 | 1.54687 | 1.54287 | 1.54767 | ||
43 | 2005.01.13 00:00 | modify | 8 | 0.01 | 1.54838 | 0.00000 | 1.54785 | ||
44 | 2005.01.13 00:15 | modify | 7 | 0.01 | 1.54719 | 1.54319 | 1.54789 | ||
45 | 2005.01.13 00:15 | modify | 8 | 0.01 | 1.54838 | 0.00000 | 1.54799 | ||
46 | 2005.01.13 00:30 | modify | 7 | 0.01 | 1.54722 | 1.54322 | 1.54793 | ||
47 | 2005.01.13 00:30 | modify | 8 | 0.01 | 1.54838 | 0.00000 | 1.54803 | ||
48 | 2005.01.13 00:45 | modify | 7 | 0.01 | 1.54725 | 1.54325 | 1.54797 | ||
49 | 2005.01.13 00:45 | modify | 8 | 0.01 | 1.54838 | 0.00000 | 1.54807 | ||
50 | 2005.01.13 01:00 | delete | 7 | 0.01 | 1.54725 | 1.54325 | 1.54797 | ||
51 | 2005.01.13 01:00 | modify | 8 | 0.01 | 1.54838 | 1.55238 | 1.54815 | ||
52 | 2005.01.13 01:02 | t/p | 8 | 0.01 | 1.54815 | 1.55238 | 1.54815 | -0.04 | 1002.29 |
53 | 2005.01.13 23:00 | buy limit | 9 | 0.01 | 1.54836 | 1.54436 | 1.54901 | ||
54 | 2005.01.13 23:00 | sell limit | 10 | 0.01 | 1.54975 | 1.55375 | 1.54911 | ||
55 | 2005.01.13 23:15 | modify | 9 | 0.01 | 1.54829 | 1.54429 | 1.54897 | ||
56 | 2005.01.13 23:15 | modify | 10 | 0.01 | 1.54974 | 1.55374 | 1.54907 | ||
57 | 2005.01.13 23:30 | modify | 9 | 0.01 | 1.54826 | 1.54426 | 1.54892 | ||
58 | 2005.01.13 23:30 | modify | 10 | 0.01 | 1.54968 | 1.55368 | 1.54902 | ||
59 | 2005.01.13 23:45 | modify | 10 | 0.01 | 1.54960 | 1.55360 | 1.54898 | ||
60 | 2005.01.14 00:00 | modify | 9 | 0.01 | 1.54839 | 1.54439 | 1.54879 | ||
61 | 2005.01.14 00:00 | modify | 10 | 0.01 | 1.54928 | 1.55328 | 1.54889 | ||
62 | 2005.01.14 00:11 | buy | 9 | 0.01 | 1.54834 | 1.54439 | 1.54879 | ||
63 | 2005.01.14 00:12 | modify | 9 | 0.01 | 1.54834 | 0.00000 | 1.54879 | ||
64 | 2005.01.14 00:15 | modify | 10 | 0.01 | 1.54932 | 1.55332 | 1.54881 | ||
65 | 2005.01.14 00:15 | modify | 9 | 0.01 | 1.54834 | 0.00000 | 1.54871 | ||
66 | 2005.01.14 00:30 | modify | 10 | 0.01 | 1.54935 | 1.55335 | 1.54870 | ||
67 | 2005.01.14 00:30 | modify | 9 | 0.01 | 1.54834 | 0.00000 | 1.54860 | ||
68 | 2005.01.14 00:45 | modify | 10 | 0.01 | 1.54936 | 1.55336 | 1.54858 | ||
69 | 2005.01.14 00:45 | modify | 9 | 0.01 | 1.54834 | 0.00000 | 1.54848 | ||
70 | 2005.01.14 00:59 | t/p | 9 | 0.01 | 1.54850 | 0.00000 | 1.54848 | 0.09 | 1002.38 |
71 | 2005.01.14 01:00 | delete | 10 | 0.01 | 1.54936 | 1.55336 | 1.54858 | ||
72 | 2005.01.14 23:00 | buy limit | 11 | 0.01 | 1.54695 | 1.54295 | 1.54724 | ||
73 | 2005.01.14 23:00 | sell limit | 12 | 0.01 | 1.54763 | 1.55163 | 1.54734 | ||
74 | 2005.01.14 23:09 | buy | 11 | 0.01 | 1.54694 | 1.54295 | 1.54724 | ||
75 | 2005.01.14 23:15 | modify | 12 | 0.01 | 1.54778 | 1.55178 | 1.54725 | ||
76 | 2005.01.14 23:15 | modify | 11 | 0.01 | 1.54694 | 1.54294 | 1.54715 | ||
77 | 2005.01.14 23:30 | modify | 12 | 0.01 | 1.54789 | 1.55189 | 1.54714 | ||
78 | 2005.01.14 23:30 | modify | 11 | 0.01 | 1.54694 | 1.54294 | 1.54704 | ||
79 | 2005.01.14 23:42 | t/p | 11 | 0.01 | 1.54705 | 1.54294 | 1.54704 | 0.04 | 1002.42 |
80 | 2005.01.14 23:43 | buy limit | 13 | 0.01 | 1.54629 | 1.54229 | 1.54704 | ||
81 | 2005.01.14 23:45 | delete | 13 | 0.01 | 1.54629 | 1.54229 | 1.54704 | ||
82 | 2005.01.14 23:45 | delete | 12 | 0.01 | 1.54789 | 1.55189 | 1.54714 | ||
83 | 2005.01.18 23:00 | buy limit | 14 | 0.01 | 1.54394 | 1.53994 | 1.54450 | ||
84 | 2005.01.18 23:00 | sell limit | 15 | 0.01 | 1.54515 | 1.54915 | 1.54460 | ||
85 | 2005.01.18 23:15 | modify | 15 | 0.01 | 1.54517 | 1.54917 | 1.54461 | ||
86 | 2005.01.18 23:30 | modify | 14 | 0.01 | 1.54403 | 1.54003 | 1.54455 | ||
87 | 2005.01.18 23:36 | buy | 14 | 0.01 | 1.54360 | 1.54003 | 1.54455 | ||
88 | 2005.01.18 23:36 | modify | 14 | 0.01 | 1.54360 | 1.53960 | 1.54440 | ||
89 | 2005.01.18 23:45 | modify | 15 | 0.01 | 1.54542 | 1.54942 | 1.54462 | ||
90 | 2005.01.18 23:51 | modify | 14 | 0.01 | 1.54360 | 0.00000 | 1.54440 | ||
91 | 2005.01.19 00:00 | modify | 15 | 0.01 | 1.54560 | 1.54960 | 1.54480 | ||
92 | 2005.01.19 00:00 | modify | 14 | 0.01 | 1.54360 | 0.00000 | 1.54428 | ||
93 | 2005.01.19 00:18 | modify | 15 | 0.01 | 1.54553 | 1.54953 | 1.54473 | ||
94 | 2005.01.19 00:18 | modify | 14 | 0.01 | 1.54360 | 0.00000 | 1.54406 | ||
95 | 2005.01.19 00:30 | modify | 15 | 0.01 | 1.54538 | 1.54938 | 1.54458 | ||
96 | 2005.01.19 00:30 | modify | 14 | 0.01 | 1.54360 | 0.00000 | 1.54386 | ||
97 | 2005.01.19 00:47 | modify | 15 | 0.01 | 1.54509 | 1.54909 | 1.54429 | ||
98 | 2005.01.19 00:47 | modify | 14 | 0.01 | 1.54360 | 0.00000 | 1.54371 | ||
99 | 2005.01.19 01:00 | delete | 15 | 0.01 | 1.54509 | 1.54909 | 1.54429 | ||
100 | 2005.01.19 01:00 | modify | 14 | 0.01 | 1.54360 | 1.53960 | 1.54361 | ||
101 | 2005.01.19 01:21 | modify | 14 | 0.01 | 1.54360 | 1.53960 | 1.54341 | ||
102 | 2005.01.19 01:30 | modify | 14 | 0.01 | 1.54360 | 1.53960 | 1.54323 | ||
103 | 2005.01.19 01:30 | t/p | 14 | 0.01 | 1.54327 | 1.53960 | 1.54323 | -0.42 | 1002.00 |
104 | 2005.01.19 23:00 | buy limit | 16 | 0.01 | 1.54159 | 1.53759 | 1.54207 | ||
105 | 2005.01.19 23:00 | sell limit | 17 | 0.01 | 1.54264 | 1.54664 | 1.54217 | ||
106 | 2005.01.19 23:14 | sell | 17 | 0.01 | 1.54265 | 1.54664 | 1.54217 | ||
107 | 2005.01.19 23:15 | modify | 16 | 0.01 | 1.54154 | 1.53754 | 1.54211 | ||
108 | 2005.01.19 23:15 | modify | 17 | 0.01 | 1.54265 | 1.54665 | 1.54221 | ||
109 | 2005.01.19 23:30 | modify | 17 | 0.01 | 1.54265 | 1.54665 | 1.54224 | ||
110 | 2005.01.19 23:45 | modify | 16 | 0.01 | 1.54155 | 1.53755 | 1.54217 | ||
111 | 2005.01.19 23:45 | modify | 17 | 0.01 | 1.54265 | 1.54665 | 1.54227 | ||
112 | 2005.01.19 23:50 | modify | 17 | 0.01 | 1.54265 | 0.00000 | 1.54227 | ||
113 | 2005.01.20 00:00 | modify | 16 | 0.01 | 1.54159 | 1.53759 | 1.54225 | ||
114 | 2005.01.20 00:00 | modify | 17 | 0.01 | 1.54265 | 0.00000 | 1.54235 | ||
115 | 2005.01.20 00:04 | t/p | 17 | 0.01 | 1.54234 | 0.00000 | 1.54235 | 0.04 | 1002.05 |
116 | 2005.01.20 00:05 | sell limit | 18 | 0.01 | 1.54301 | 1.54701 | 1.54235 | ||
117 | 2005.01.20 00:15 | modify | 16 | 0.01 | 1.54152 | 1.53752 | 1.54221 | ||
118 | 2005.01.20 00:15 | modify | 18 | 0.01 | 1.54299 | 1.54699 | 1.54231 | ||
119 | 2005.01.20 00:30 | modify | 16 | 0.01 | 1.54127 | 1.53727 | 1.54207 | ||
120 | 2005.01.20 00:30 | modify | 18 | 0.01 | 1.54308 | 1.54708 | 1.54228 | ||
121 | 2005.01.20 00:34 | buy | 16 | 0.01 | 1.54123 | 1.53727 | 1.54207 | ||
122 | 2005.01.20 00:35 | modify | 16 | 0.01 | 1.54123 | 0.00000 | 1.54203 | ||
123 | 2005.01.20 00:45 | modify | 18 | 0.01 | 1.54316 | 1.54716 | 1.54236 | ||
124 | 2005.01.20 01:00 | delete | 18 | 0.01 | 1.54316 | 1.54716 | 1.54236 | ||
125 | 2005.01.20 01:00 | modify | 16 | 0.01 | 1.54123 | 1.53723 | 1.54194 | ||
126 | 2005.01.20 01:15 | modify | 16 | 0.01 | 1.54123 | 1.53723 | 1.54175 | ||
127 | 2005.01.20 01:30 | modify | 16 | 0.01 | 1.54123 | 1.53723 | 1.54154 | ||
128 | 2005.01.20 01:45 | modify | 16 | 0.01 | 1.54123 | 1.53723 | 1.54134 | ||
129 | 2005.01.20 02:00 | modify | 16 | 0.01 | 1.54123 | 1.53723 | 1.54113 | ||
130 | 2005.01.20 02:15 | modify | 16 | 0.01 | 1.54123 | 1.53723 | 1.54098 | ||
131 | 2005.01.20 02:20 | t/p | 16 | 0.01 | 1.54099 | 1.53723 | 1.54098 | -0.31 | 1001.74 |
132 | 2005.01.20 23:00 | buy limit | 19 | 0.01 | 1.54155 | 1.53755 | 1.54220 | ||
133 | 2005.01.20 23:00 | sell limit | 20 | 0.01 | 1.54294 | 1.54694 | 1.54230 | ||
134 | 2005.01.20 23:15 | modify | 19 | 0.01 | 1.54157 | 1.53757 | 1.54220 | ||
135 | 2005.01.20 23:15 | modify | 20 | 0.01 | 1.54293 | 1.54693 | 1.54230 | ||
136 | 2005.01.20 23:30 | modify | 19 | 0.01 | 1.54130 | 1.53730 | 1.54210 | ||
137 | 2005.01.20 23:30 | modify | 20 | 0.01 | 1.54304 | 1.54704 | 1.54224 | ||
138 | 2005.01.20 23:45 | modify | 19 | 0.01 | 1.54128 | 1.53728 | 1.54206 | ||
139 | 2005.01.20 23:45 | modify | 20 | 0.01 | 1.54294 | 1.54694 | 1.54216 | ||
140 | 2005.01.21 00:00 | modify | 19 | 0.01 | 1.54126 | 1.53726 | 1.54206 | ||
141 | 2005.01.21 00:00 | modify | 20 | 0.01 | 1.54299 | 1.54699 | 1.54219 | ||
142 | 2005.01.21 00:15 | modify | 20 | 0.01 | 1.54297 | 1.54697 | 1.54217 | ||
143 | 2005.01.21 00:30 | modify | 19 | 0.01 | 1.54124 | 1.53724 | 1.54204 | ||
144 | 2005.01.21 00:30 | modify | 20 | 0.01 | 1.54306 | 1.54706 | 1.54226 | ||
145 | 2005.01.21 00:45 | modify | 19 | 0.01 | 1.54122 | 1.53722 | 1.54202 | ||
146 | 2005.01.21 00:45 | modify | 20 | 0.01 | 1.54311 | 1.54711 | 1.54231 | ||
147 | 2005.01.21 00:47 | sell | 20 | 0.01 | 1.54311 | 1.54711 | 1.54231 | ||
148 | 2005.01.21 00:48 | modify | 20 | 0.01 | 1.54311 | 0.00000 | 1.54231 | ||
149 | 2005.01.21 00:59 | t/p | 20 | 0.01 | 1.54226 | 0.00000 | 1.54231 | 0.78 | 1002.52 |
150 | 2005.01.21 01:00 | delete | 19 | 0.01 | 1.54122 | 1.53722 | 1.54202 | ||
151 | 2005.01.21 23:00 | buy limit | 21 | 0.01 | 1.54467 | 1.54067 | 1.54547 | ||
152 | 2005.01.21 23:00 | sell limit | 22 | 0.01 | 1.54715 | 1.55115 | 1.54635 | ||
153 | 2005.01.21 23:15 | modify | 21 | 0.01 | 1.54475 | 1.54075 | 1.54555 | ||
154 | 2005.01.21 23:15 | modify | 22 | 0.01 | 1.54665 | 1.55065 | 1.54585 | ||
155 | 2005.01.21 23:30 | modify | 21 | 0.01 | 1.54479 | 1.54079 | 1.54558 | ||
156 | 2005.01.21 23:30 | modify | 22 | 0.01 | 1.54646 | 1.55046 | 1.54568 | ||
157 | 2005.01.21 23:45 | delete | 21 | 0.01 | 1.54479 | 1.54079 | 1.54558 | ||
158 | 2005.01.21 23:45 | delete | 22 | 0.01 | 1.54646 | 1.55046 | 1.54568 | ||
159 | 2005.01.25 23:00 | buy limit | 23 | 0.01 | 1.54695 | 1.54295 | 1.54775 | ||
160 | 2005.01.25 23:00 | sell limit | 24 | 0.01 | 1.54986 | 1.55386 | 1.54906 | ||
161 | 2005.01.25 23:15 | modify | 23 | 0.01 | 1.54685 | 1.54285 | 1.54765 | ||
162 | 2005.01.25 23:15 | modify | 24 | 0.01 | 1.54957 | 1.55357 | 1.54877 | ||
163 | 2005.01.25 23:30 | modify | 23 | 0.01 | 1.54679 | 1.54279 | 1.54759 | ||
164 | 2005.01.25 23:30 | modify | 24 | 0.01 | 1.54929 | 1.55329 | 1.54849 | ||
165 | 2005.01.25 23:45 | modify | 23 | 0.01 | 1.54682 | 1.54282 | 1.54762 | ||
166 | 2005.01.25 23:45 | modify | 24 | 0.01 | 1.54895 | 1.55295 | 1.54815 | ||
167 | 2005.01.26 00:00 | modify | 23 | 0.01 | 1.54685 | 1.54285 | 1.54765 | ||
168 | 2005.01.26 00:00 | modify | 24 | 0.01 | 1.54870 | 1.55270 | 1.54790 | ||
169 | 2005.01.26 00:15 | modify | 23 | 0.01 | 1.54702 | 1.54302 | 1.54759 | ||
170 | 2005.01.26 00:15 | modify | 24 | 0.01 | 1.54826 | 1.55226 | 1.54769 | ||
171 | 2005.01.26 00:30 | modify | 24 | 0.01 | 1.54820 | 1.55220 | 1.54767 | ||
172 | 2005.01.26 00:45 | modify | 23 | 0.01 | 1.54707 | 1.54307 | 1.54752 | ||
173 | 2005.01.26 00:45 | modify | 24 | 0.01 | 1.54807 | 1.55207 | 1.54762 | ||
174 | 2005.01.26 00:54 | buy | 23 | 0.01 | 1.54703 | 1.54307 | 1.54752 | ||
175 | 2005.01.26 00:55 | modify | 23 | 0.01 | 1.54703 | 0.00000 | 1.54752 | ||
176 | 2005.01.26 00:55 | t/p | 23 | 0.01 | 1.54762 | 0.00000 | 1.54752 | 0.52 | 1003.04 |
177 | 2005.01.26 00:56 | buy limit | 25 | 0.01 | 1.54707 | 1.54307 | 1.54752 | ||
178 | 2005.01.26 01:00 | delete | 25 | 0.01 | 1.54707 | 1.54307 | 1.54752 | ||
179 | 2005.01.26 01:00 | delete | 24 | 0.01 | 1.54807 | 1.55207 | 1.54762 | ||
180 | 2005.01.26 23:00 | buy limit | 26 | 0.01 | 1.54699 | 1.54299 | 1.54762 | ||
181 | 2005.01.26 23:00 | sell limit | 27 | 0.01 | 1.54835 | 1.55235 | 1.54772 | ||
182 | 2005.01.26 23:04 | buy | 26 | 0.01 | 1.54684 | 1.54299 | 1.54762 | ||
183 | 2005.01.26 23:05 | modify | 26 | 0.01 | 1.54684 | 1.54284 | 1.54762 | ||
184 | 2005.01.26 23:08 | t/p | 26 | 0.01 | 1.54764 | 1.54284 | 1.54762 | 0.73 | 1003.77 |
185 | 2005.01.26 23:09 | buy limit | 28 | 0.01 | 1.54699 | 1.54299 | 1.54762 | ||
186 | 2005.01.26 23:14 | buy | 28 | 0.01 | 1.54691 | 1.54299 | 1.54762 | ||
187 | 2005.01.26 23:15 | modify | 27 | 0.01 | 1.54847 | 1.55247 | 1.54767 | ||
188 | 2005.01.26 23:15 | modify | 28 | 0.01 | 1.54691 | 1.54291 | 1.54748 | ||
189 | 2005.01.26 23:24 | t/p | 28 | 0.01 | 1.54748 | 1.54291 | 1.54748 | 0.50 | 1004.27 |
190 | 2005.01.26 23:24 | buy limit | 29 | 0.01 | 1.54659 | 1.54259 | 1.54739 | ||
191 | 2005.01.26 23:30 | modify | 29 | 0.01 | 1.54656 | 1.54256 | 1.54736 | ||
192 | 2005.01.26 23:30 | modify | 27 | 0.01 | 1.54839 | 1.55239 | 1.54759 | ||
193 | 2005.01.26 23:45 | modify | 29 | 0.01 | 1.54657 | 1.54257 | 1.54737 | ||
194 | 2005.01.26 23:45 | modify | 27 | 0.01 | 1.54827 | 1.55227 | 1.54747 | ||
195 | 2005.01.27 00:00 | modify | 29 | 0.01 | 1.54661 | 1.54261 | 1.54730 | ||
196 | 2005.01.27 00:00 | modify | 27 | 0.01 | 1.54808 | 1.55208 | 1.54740 | ||
197 | 2005.01.27 00:15 | modify | 29 | 0.01 | 1.54665 | 1.54265 | 1.54727 | ||
198 | 2005.01.27 00:15 | modify | 27 | 0.01 | 1.54798 | 1.55198 | 1.54737 | ||
199 | 2005.01.27 00:30 | modify | 29 | 0.01 | 1.54664 | 1.54264 | 1.54725 | ||
200 | 2005.01.27 00:30 | modify | 27 | 0.01 | 1.54796 | 1.55196 | 1.54735 | ||
201 | 2005.01.27 00:45 | modify | 29 | 0.01 | 1.54663 | 1.54263 | 1.54721 | ||
202 | 2005.01.27 00:45 | modify | 27 | 0.01 | 1.54789 | 1.55189 | 1.54731 | ||
203 | 2005.01.27 00:48 | sell | 27 | 0.01 | 1.54790 | 1.55189 | 1.54731 | ||
204 | 2005.01.27 00:49 | modify | 27 | 0.01 | 1.54790 | 0.00000 | 1.54731 | ||
205 | 2005.01.27 00:57 | t/p | 27 | 0.01 | 1.54728 | 0.00000 | 1.54731 | 0.55 | 1004.82 |
206 | 2005.01.27 00:58 | sell limit | 30 | 0.01 | 1.54789 | 1.55189 | 1.54731 | ||
207 | 2005.01.27 01:00 | delete | 29 | 0.01 | 1.54663 | 1.54263 | 1.54721 | ||
208 | 2005.01.27 01:00 | delete | 30 | 0.01 | 1.54789 | 1.55189 | 1.54731 | ||
209 | 2005.01.27 23:00 | buy limit | 31 | 0.01 | 1.54368 | 1.53968 | 1.54420 | ||
210 | 2005.01.27 23:00 | sell limit | 32 | 0.01 | 1.54481 | 1.54881 | 1.54430 | ||
211 | 2005.01.27 23:15 | modify | 31 | 0.01 | 1.54372 | 1.53972 | 1.54416 | ||
212 | 2005.01.27 23:15 | modify | 32 | 0.01 | 1.54469 | 1.54869 | 1.54426 | ||
213 | 2005.01.27 23:30 | modify | 31 | 0.01 | 1.54379 | 1.53979 | 1.54412 | ||
214 | 2005.01.27 23:30 | modify | 32 | 0.01 | 1.54455 | 1.54855 | 1.54422 | ||
215 | 2005.01.27 23:45 | modify | 32 | 0.01 | 1.54454 | 1.54854 | 1.54422 | ||
216 | 2005.01.28 00:05 | sell | 32 | 0.01 | 1.54456 | 1.54854 | 1.54422 | ||
217 | 2005.01.28 00:06 | modify | 32 | 0.01 | 1.54456 | 0.00000 | 1.54422 | ||
218 | 2005.01.28 00:12 | t/p | 32 | 0.01 | 1.54419 | 0.00000 | 1.54422 | 0.30 | 1005.12 |
219 | 2005.01.28 00:14 | sell limit | 33 | 0.01 | 1.54454 | 1.54854 | 1.54422 | ||
220 | 2005.01.28 00:15 | modify | 33 | 0.01 | 1.54453 | 1.54853 | 1.54421 | ||
221 | 2005.01.28 00:20 | sell | 33 | 0.01 | 1.54458 | 1.54853 | 1.54421 | ||
222 | 2005.01.28 00:21 | modify | 33 | 0.01 | 1.54458 | 0.00000 | 1.54421 | ||
223 | 2005.01.28 00:31 | t/p | 33 | 0.01 | 1.54418 | 0.00000 | 1.54421 | 0.33 | 1005.45 |
224 | 2005.01.28 00:31 | sell limit | 34 | 0.01 | 1.54453 | 1.54853 | 1.54421 | ||
225 | 2005.01.28 00:33 | buy | 31 | 0.01 | 1.54372 | 1.53979 | 1.54412 | ||
226 | 2005.01.28 00:34 | modify | 31 | 0.01 | 1.54372 | 0.00000 | 1.54412 | ||
227 | 2005.01.28 00:34 | t/p | 31 | 0.01 | 1.54412 | 0.00000 | 1.54412 | 0.33 | 1005.78 |
228 | 2005.01.28 00:35 | buy limit | 35 | 0.01 | 1.54379 | 1.53979 | 1.54411 | ||
229 | 2005.01.28 00:38 | sell | 34 | 0.01 | 1.54471 | 1.54853 | 1.54421 | ||
230 | 2005.01.28 00:39 | modify | 34 | 0.01 | 1.54471 | 0.00000 | 1.54421 | ||
231 | 2005.01.28 00:45 | modify | 34 | 0.01 | 1.54471 | 0.00000 | 1.54426 | ||
232 | 2005.01.28 00:46 | t/p | 34 | 0.01 | 1.54417 | 0.00000 | 1.54426 | 0.47 | 1006.25 |
233 | 2005.01.28 00:46 | sell limit | 36 | 0.01 | 1.54462 | 1.54862 | 1.54426 | ||
234 | 2005.01.28 00:49 | sell | 36 | 0.01 | 1.54463 | 1.54862 | 1.54426 | ||
235 | 2005.01.28 00:50 | modify | 36 | 0.01 | 1.54463 | 0.00000 | 1.54426 | ||
236 | 2005.01.28 00:52 | t/p | 36 | 0.01 | 1.54425 | 0.00000 | 1.54426 | 0.31 | 1006.56 |
237 | 2005.01.28 00:53 | sell limit | 37 | 0.01 | 1.54462 | 1.54862 | 1.54426 | ||
238 | 2005.01.28 00:57 | sell | 37 | 0.01 | 1.54465 | 1.54862 | 1.54426 | ||
239 | 2005.01.28 00:58 | modify | 37 | 0.01 | 1.54465 | 0.00000 | 1.54426 | ||
240 | 2005.01.28 01:00 | delete | 35 | 0.01 | 1.54379 | 1.53979 | 1.54411 | ||
241 | 2005.01.28 01:00 | modify | 37 | 0.01 | 1.54465 | 1.54865 | 1.54435 | ||
242 | 2005.01.28 01:01 | t/p | 37 | 0.01 | 1.54432 | 1.54865 | 1.54435 | 0.26 | 1006.82 |
243 | 2005.01.28 23:00 | buy limit | 38 | 0.01 | 1.54589 | 1.54189 | 1.54634 | ||
244 | 2005.01.28 23:00 | sell limit | 39 | 0.01 | 1.54689 | 1.55089 | 1.54644 | ||
245 | 2005.01.28 23:15 | modify | 38 | 0.01 | 1.54592 | 1.54192 | 1.54633 | ||
246 | 2005.01.28 23:15 | modify | 39 | 0.01 | 1.54684 | 1.55084 | 1.54643 | ||
247 | 2005.01.28 23:30 | modify | 39 | 0.01 | 1.54678 | 1.55078 | 1.54640 | ||
248 | 2005.01.28 23:45 | delete | 38 | 0.01 | 1.54592 | 1.54192 | 1.54633 | ||
249 | 2005.01.28 23:45 | delete | 39 | 0.01 | 1.54678 | 1.55078 | 1.54640 | ||
250 | 2005.02.01 23:00 | buy limit | 40 | 0.01 | 1.55172 | 1.54772 | 1.55252 | ||
251 | 2005.02.01 23:00 | sell limit | 41 | 0.01 | 1.55420 | 1.55820 | 1.55340 | ||
252 | 2005.02.01 23:15 | modify | 40 | 0.01 | 1.55171 | 1.54771 | 1.55251 | ||
253 | 2005.02.01 23:15 | modify | 41 | 0.01 | 1.55408 | 1.55808 | 1.55328 | ||
254 | 2005.02.01 23:30 | modify | 40 | 0.01 | 1.55195 | 1.54795 | 1.55272 | ||
255 | 2005.02.01 23:30 | modify | 41 | 0.01 | 1.55359 | 1.55759 | 1.55282 | ||
256 | 2005.02.01 23:45 | modify | 40 | 0.01 | 1.55204 | 1.54804 | 1.55268 | ||
257 | 2005.02.01 23:45 | modify | 41 | 0.01 | 1.55341 | 1.55741 | 1.55278 | ||
258 | 2005.02.02 00:00 | modify | 40 | 0.01 | 1.55200 | 1.54800 | 1.55272 | ||
259 | 2005.02.02 00:00 | modify | 41 | 0.01 | 1.55354 | 1.55754 | 1.55282 | ||
260 | 2005.02.02 00:07 | sell | 41 | 0.01 | 1.55355 | 1.55754 | 1.55282 | ||
261 | 2005.02.02 00:08 | modify | 41 | 0.01 | 1.55355 | 0.00000 | 1.55282 | ||
262 | 2005.02.02 00:15 | modify | 40 | 0.01 | 1.55199 | 1.54799 | 1.55279 | ||
263 | 2005.02.02 00:15 | modify | 41 | 0.01 | 1.55355 | 0.00000 | 1.55290 | ||
264 | 2005.02.02 00:19 | t/p | 41 | 0.01 | 1.55290 | 0.00000 | 1.55290 | 0.58 | 1007.40 |
265 | 2005.02.02 00:20 | sell limit | 42 | 0.01 | 1.55371 | 1.55771 | 1.55291 | ||
266 | 2005.02.02 00:28 | sell | 42 | 0.01 | 1.55372 | 1.55771 | 1.55291 | ||
267 | 2005.02.02 00:29 | modify | 42 | 0.01 | 1.55372 | 0.00000 | 1.55292 | ||
268 | 2005.02.02 00:30 | modify | 40 | 0.01 | 1.55198 | 1.54798 | 1.55278 | ||
269 | 2005.02.02 00:30 | modify | 42 | 0.01 | 1.55372 | 0.00000 | 1.55305 | ||
270 | 2005.02.02 00:34 | t/p | 42 | 0.01 | 1.55295 | 0.00000 | 1.55305 | 0.70 | 1008.10 |
271 | 2005.02.02 00:35 | sell limit | 43 | 0.01 | 1.55401 | 1.55801 | 1.55321 | ||
272 | 2005.02.02 00:45 | modify | 40 | 0.01 | 1.55209 | 1.54809 | 1.55289 | ||
273 | 2005.02.02 00:45 | modify | 43 | 0.01 | 1.55414 | 1.55814 | 1.55334 | ||
274 | 2005.02.02 01:00 | delete | 40 | 0.01 | 1.55209 | 1.54809 | 1.55289 | ||
275 | 2005.02.02 01:00 | delete | 43 | 0.01 | 1.55414 | 1.55814 | 1.55334 | ||
276 | 2005.02.02 23:00 | buy limit | 44 | 0.01 | 1.55249 | 1.54849 | 1.55329 | ||
277 | 2005.02.02 23:00 | sell limit | 45 | 0.01 | 1.55505 | 1.55905 | 1.55425 | ||
278 | 2005.02.02 23:15 | modify | 44 | 0.01 | 1.55247 | 1.54847 | 1.55327 | ||
279 | 2005.02.02 23:15 | modify | 45 | 0.01 | 1.55482 | 1.55882 | 1.55402 | ||
280 | 2005.02.02 23:30 | modify | 44 | 0.01 | 1.55284 | 1.54884 | 1.55345 | ||
281 | 2005.02.02 23:30 | modify | 45 | 0.01 | 1.55415 | 1.55815 | 1.55355 | ||
282 | 2005.02.02 23:45 | modify | 44 | 0.01 | 1.55290 | 1.54890 | 1.55338 | ||
283 | 2005.02.02 23:45 | modify | 45 | 0.01 | 1.55396 | 1.55796 | 1.55348 | ||
284 | 2005.02.03 00:00 | modify | 45 | 0.01 | 1.55397 | 1.55797 | 1.55349 | ||
285 | 2005.02.03 00:05 | sell | 45 | 0.01 | 1.55402 | 1.55797 | 1.55349 | ||
286 | 2005.02.03 00:06 | modify | 45 | 0.01 | 1.55402 | 0.00000 | 1.55349 | ||
287 | 2005.02.03 00:12 | t/p | 45 | 0.01 | 1.55341 | 0.00000 | 1.55349 | 0.54 | 1008.64 |
288 | 2005.02.03 00:13 | sell limit | 46 | 0.01 | 1.55397 | 1.55797 | 1.55349 | ||
289 | 2005.02.03 00:15 | modify | 44 | 0.01 | 1.55291 | 1.54891 | 1.55341 | ||
290 | 2005.02.03 00:15 | modify | 46 | 0.01 | 1.55400 | 1.55800 | 1.55351 | ||
291 | 2005.02.03 00:30 | modify | 44 | 0.01 | 1.55288 | 1.54888 | 1.55339 | ||
292 | 2005.02.03 00:45 | modify | 44 | 0.01 | 1.55289 | 1.54889 | 1.55340 | ||
293 | 2005.02.03 00:49 | sell | 46 | 0.01 | 1.55403 | 1.55800 | 1.55351 | ||
294 | 2005.02.03 00:50 | modify | 46 | 0.01 | 1.55403 | 0.00000 | 1.55351 | ||
295 | 2005.02.03 00:51 | t/p | 46 | 0.01 | 1.55344 | 0.00000 | 1.55351 | 0.52 | 1009.16 |
296 | 2005.02.03 00:52 | sell limit | 47 | 0.01 | 1.55401 | 1.55801 | 1.55350 | ||
297 | 2005.02.03 01:00 | delete | 44 | 0.01 | 1.55289 | 1.54889 | 1.55340 | ||
298 | 2005.02.03 01:00 | delete | 47 | 0.01 | 1.55401 | 1.55801 | 1.55350 | ||
299 | 2005.02.03 23:00 | buy limit | 48 | 0.01 | 1.55834 | 1.55434 | 1.55894 | ||
300 | 2005.02.03 23:00 | sell limit | 49 | 0.01 | 1.55963 | 1.56363 | 1.55904 | ||
301 | 2005.02.03 23:15 | modify | 48 | 0.01 | 1.55837 | 1.55437 | 1.55891 | ||
302 | 2005.02.03 23:15 | modify | 49 | 0.01 | 1.55955 | 1.56355 | 1.55901 | ||
303 | 2005.02.03 23:30 | modify | 48 | 0.01 | 1.55844 | 1.55444 | 1.55897 | ||
304 | 2005.02.03 23:30 | modify | 49 | 0.01 | 1.55959 | 1.56359 | 1.55907 | ||
305 | 2005.02.03 23:45 | modify | 48 | 0.01 | 1.55856 | 1.55456 | 1.55901 | ||
306 | 2005.02.03 23:45 | modify | 49 | 0.01 | 1.55955 | 1.56355 | 1.55911 | ||
307 | 2005.02.04 00:00 | modify | 49 | 0.01 | 1.55960 | 1.56360 | 1.55913 | ||
308 | 2005.02.04 00:15 | modify | 48 | 0.01 | 1.55854 | 1.55454 | 1.55901 | ||
309 | 2005.02.04 00:15 | modify | 49 | 0.01 | 1.55957 | 1.56357 | 1.55911 | ||
310 | 2005.02.04 00:30 | modify | 49 | 0.01 | 1.55959 | 1.56359 | 1.55912 | ||
311 | 2005.02.04 00:43 | sell | 49 | 0.01 | 1.55977 | 1.56359 | 1.55912 | ||
312 | 2005.02.04 00:43 | modify | 49 | 0.01 | 1.55977 | 0.00000 | 1.55912 | ||
313 | 2005.02.04 00:45 | modify | 48 | 0.01 | 1.55847 | 1.55447 | 1.55908 | ||
314 | 2005.02.04 00:45 | modify | 49 | 0.01 | 1.55977 | 0.00000 | 1.55918 | ||
315 | 2005.02.04 01:00 | delete | 48 | 0.01 | 1.55847 | 1.55447 | 1.55908 | ||
316 | 2005.02.04 01:00 | modify | 49 | 0.01 | 1.55977 | 1.56377 | 1.55933 | ||
317 | 2005.02.04 01:15 | modify | 49 | 0.01 | 1.55977 | 1.56377 | 1.55947 | ||
318 | 2005.02.04 01:30 | modify | 49 | 0.01 | 1.55977 | 1.56377 | 1.55960 | ||
319 | 2005.02.04 01:41 | t/p | 49 | 0.01 | 1.55955 | 1.56377 | 1.55960 | 0.16 | 1009.32 |
320 | 2005.02.04 23:00 | buy limit | 50 | 0.01 | 1.55711 | 1.55311 | 1.55791 | ||
321 | 2005.02.04 23:00 | sell limit | 51 | 0.01 | 1.55886 | 1.56286 | 1.55806 | ||
322 | 2005.02.04 23:15 | modify | 50 | 0.01 | 1.55713 | 1.55313 | 1.55793 | ||
323 | 2005.02.04 23:15 | modify | 51 | 0.01 | 1.55891 | 1.56291 | 1.55811 | ||
324 | 2005.02.04 23:30 | modify | 51 | 0.01 | 1.55905 | 1.56305 | 1.55825 | ||
325 | 2005.02.04 23:45 | delete | 50 | 0.01 | 1.55713 | 1.55313 | 1.55793 | ||
326 | 2005.02.04 23:45 | delete | 51 | 0.01 | 1.55905 | 1.56305 | 1.55825 | ||
327 | 2005.02.08 23:00 | buy limit | 52 | 0.01 | 1.55862 | 1.55462 | 1.55914 | ||
328 | 2005.02.08 23:00 | sell limit | 53 | 0.01 | 1.55975 | 1.56375 | 1.55924 | ||
329 | 2005.02.08 23:15 | modify | 52 | 0.01 | 1.55851 | 1.55451 | 1.55907 | ||
330 | 2005.02.08 23:15 | modify | 53 | 0.01 | 1.55972 | 1.56372 | 1.55917 | ||
331 | 2005.02.08 23:30 | modify | 52 | 0.01 | 1.55847 | 1.55447 | 1.55902 | ||
332 | 2005.02.08 23:30 | modify | 53 | 0.01 | 1.55966 | 1.56366 | 1.55912 | ||
333 | 2005.02.08 23:45 | modify | 52 | 0.01 | 1.55838 | 1.55438 | 1.55900 | ||
334 | 2005.02.08 23:45 | modify | 53 | 0.01 | 1.55971 | 1.56371 | 1.55910 | ||
335 | 2005.02.09 00:00 | modify | 52 | 0.01 | 1.55836 | 1.55436 | 1.55896 | ||
336 | 2005.02.09 00:00 | modify | 53 | 0.01 | 1.55965 | 1.56365 | 1.55906 | ||
337 | 2005.02.09 00:15 | modify | 52 | 0.01 | 1.55841 | 1.55441 | 1.55894 | ||
338 | 2005.02.09 00:15 | modify | 53 | 0.01 | 1.55957 | 1.56357 | 1.55904 | ||
339 | 2005.02.09 00:24 | sell | 53 | 0.01 | 1.55958 | 1.56357 | 1.55904 | ||
340 | 2005.02.09 00:25 | modify | 53 | 0.01 | 1.55958 | 0.00000 | 1.55904 | ||
341 | 2005.02.09 00:30 | modify | 52 | 0.01 | 1.55836 | 1.55436 | 1.55897 | ||
342 | 2005.02.09 00:30 | modify | 53 | 0.01 | 1.55958 | 0.00000 | 1.55907 | ||
343 | 2005.02.09 00:45 | modify | 52 | 0.01 | 1.55834 | 1.55434 | 1.55899 | ||
344 | 2005.02.09 00:45 | modify | 53 | 0.01 | 1.55958 | 0.00000 | 1.55909 | ||
345 | 2005.02.09 01:00 | delete | 52 | 0.01 | 1.55834 | 1.55434 | 1.55899 | ||
346 | 2005.02.09 01:00 | modify | 53 | 0.01 | 1.55958 | 1.56358 | 1.55914 | ||
347 | 2005.02.09 01:01 | t/p | 53 | 0.01 | 1.55913 | 1.56358 | 1.55914 | 0.38 | 1009.70 |
348 | 2005.02.09 23:00 | buy limit | 54 | 0.01 | 1.55613 | 1.55213 | 1.55693 | ||
349 | 2005.02.09 23:00 | sell limit | 55 | 0.01 | 1.55803 | 1.56203 | 1.55723 | ||
350 | 2005.02.09 23:15 | modify | 54 | 0.01 | 1.55638 | 1.55238 | 1.55716 | ||
351 | 2005.02.09 23:30 | modify | 54 | 0.01 | 1.55679 | 1.55279 | 1.55729 | ||
352 | 2005.02.09 23:30 | modify | 55 | 0.01 | 1.55788 | 1.56188 | 1.55739 | ||
353 | 2005.02.09 23:34 | sell | 55 | 0.01 | 1.55788 | 1.56188 | 1.55739 | ||
354 | 2005.02.09 23:45 | modify | 54 | 0.01 | 1.55690 | 1.55290 | 1.55737 | ||
355 | 2005.02.09 23:45 | modify | 55 | 0.01 | 1.55788 | 1.56188 | 1.55747 | ||
356 | 2005.02.09 23:50 | modify | 55 | 0.01 | 1.55788 | 0.00000 | 1.55747 | ||
357 | 2005.02.10 00:00 | modify | 55 | 0.01 | 1.55788 | 0.00000 | 1.55749 | ||
358 | 2005.02.10 00:04 | t/p | 55 | 0.01 | 1.55747 | 0.00000 | 1.55749 | 0.14 | 1009.84 |
359 | 2005.02.10 00:05 | sell limit | 56 | 0.01 | 1.55797 | 1.56197 | 1.55749 | ||
360 | 2005.02.10 00:06 | sell | 56 | 0.01 | 1.55803 | 1.56197 | 1.55749 | ||
361 | 2005.02.10 00:07 | modify | 56 | 0.01 | 1.55803 | 0.00000 | 1.55749 | ||
362 | 2005.02.10 00:15 | modify | 54 | 0.01 | 1.55688 | 1.55288 | 1.55742 | ||
363 | 2005.02.10 00:15 | modify | 56 | 0.01 | 1.55803 | 0.00000 | 1.55752 | ||
364 | 2005.02.10 00:26 | t/p | 56 | 0.01 | 1.55751 | 0.00000 | 1.55752 | 0.45 | 1010.29 |
365 | 2005.02.10 00:27 | sell limit | 57 | 0.01 | 1.55806 | 1.56206 | 1.55752 | ||
366 | 2005.02.10 00:28 | sell | 57 | 0.01 | 1.55807 | 1.56206 | 1.55752 | ||
367 | 2005.02.10 00:28 | modify | 57 | 0.01 | 1.55807 | 0.00000 | 1.55752 | ||
368 | 2005.02.10 00:30 | modify | 57 | 0.01 | 1.55807 | 0.00000 | 1.55756 | ||
369 | 2005.02.10 00:45 | modify | 54 | 0.01 | 1.55693 | 1.55293 | 1.55748 | ||
370 | 2005.02.10 01:00 | delete | 54 | 0.01 | 1.55693 | 1.55293 | 1.55748 | ||
371 | 2005.02.10 01:00 | modify | 57 | 0.01 | 1.55807 | 1.56207 | 1.55771 | ||
372 | 2005.02.10 01:01 | t/p | 57 | 0.01 | 1.55771 | 1.56207 | 1.55771 | 0.29 | 1010.58 |
373 | 2005.02.10 23:00 | buy limit | 58 | 0.01 | 1.55391 | 1.54991 | 1.55461 | ||
374 | 2005.02.10 23:00 | sell limit | 59 | 0.01 | 1.55541 | 1.55941 | 1.55471 | ||
375 | 2005.02.10 23:30 | modify | 58 | 0.01 | 1.55392 | 1.54992 | 1.55460 | ||
376 | 2005.02.10 23:30 | modify | 59 | 0.01 | 1.55538 | 1.55938 | 1.55470 | ||
377 | 2005.02.10 23:40 | sell | 59 | 0.01 | 1.55541 | 1.55938 | 1.55470 | ||
378 | 2005.02.10 23:40 | modify | 59 | 0.01 | 1.55541 | 1.55941 | 1.55470 | ||
379 | 2005.02.10 23:45 | modify | 58 | 0.01 | 1.55379 | 1.54979 | 1.55459 | ||
380 | 2005.02.10 23:45 | modify | 59 | 0.01 | 1.55541 | 1.55941 | 1.55478 | ||
381 | 2005.02.10 23:50 | modify | 59 | 0.01 | 1.55541 | 0.00000 | 1.55478 | ||
382 | 2005.02.11 00:00 | modify | 58 | 0.01 | 1.55390 | 1.54990 | 1.55470 | ||
383 | 2005.02.11 00:00 | modify | 59 | 0.01 | 1.55541 | 0.00000 | 1.55491 | ||
384 | 2005.02.11 00:15 | modify | 58 | 0.01 | 1.55385 | 1.54985 | 1.55465 | ||
385 | 2005.02.11 00:15 | modify | 59 | 0.01 | 1.55541 | 0.00000 | 1.55504 | ||
386 | 2005.02.11 00:30 | modify | 58 | 0.01 | 1.55387 | 1.54987 | 1.55467 | ||
387 | 2005.02.11 00:30 | modify | 59 | 0.01 | 1.55541 | 0.00000 | 1.55513 | ||
388 | 2005.02.11 00:45 | modify | 58 | 0.01 | 1.55406 | 1.55006 | 1.55486 | ||
389 | 2005.02.11 00:45 | modify | 59 | 0.01 | 1.55541 | 0.00000 | 1.55526 | ||
390 | 2005.02.11 00:53 | t/p | 59 | 0.01 | 1.55522 | 0.00000 | 1.55526 | 0.05 | 1010.64 |
391 | 2005.02.11 00:54 | sell limit | 60 | 0.01 | 1.55636 | 1.56036 | 1.55556 | ||
392 | 2005.02.11 01:00 | delete | 58 | 0.01 | 1.55406 | 1.55006 | 1.55486 | ||
393 | 2005.02.11 01:00 | delete | 60 | 0.01 | 1.55636 | 1.56036 | 1.55556 | ||
394 | 2005.02.11 23:00 | buy limit | 61 | 0.01 | 1.55635 | 1.55235 | 1.55680 | ||
395 | 2005.02.11 23:00 | sell limit | 62 | 0.01 | 1.55734 | 1.56134 | 1.55690 | ||
396 | 2005.02.11 23:01 | sell | 62 | 0.01 | 1.55738 | 1.56134 | 1.55690 | ||
397 | 2005.02.11 23:02 | modify | 62 | 0.01 | 1.55738 | 1.56138 | 1.55690 | ||
398 | 2005.02.11 23:30 | modify | 61 | 0.01 | 1.55630 | 1.55230 | 1.55683 | ||
399 | 2005.02.11 23:30 | modify | 62 | 0.01 | 1.55738 | 1.56138 | 1.55693 | ||
400 | 2005.02.11 23:45 | delete | 61 | 0.01 | 1.55630 | 1.55230 | 1.55683 | ||
401 | 2005.02.11 23:45 | modify | 62 | 0.01 | 1.55738 | 1.56138 | 1.55696 | ||
402 | 2005.02.11 23:50 | modify | 62 | 0.01 | 1.55738 | 0.00000 | 1.55696 | ||
403 | 2005.02.14 00:00 | modify | 62 | 0.01 | 1.55738 | 0.00000 | 1.55704 | ||
404 | 2005.02.14 00:00 | t/p | 62 | 0.01 | 1.55702 | 0.00000 | 1.55704 | 0.22 | 1010.86 |
405 | 2005.02.15 23:00 | buy limit | 63 | 0.01 | 1.54851 | 1.54451 | 1.54896 | ||
406 | 2005.02.15 23:00 | sell limit | 64 | 0.01 | 1.54950 | 1.55350 | 1.54906 | ||
407 | 2005.02.15 23:01 | sell | 64 | 0.01 | 1.54954 | 1.55350 | 1.54906 | ||
408 | 2005.02.15 23:01 | modify | 64 | 0.01 | 1.54954 | 1.55354 | 1.54906 | ||
409 | 2005.02.15 23:15 | modify | 63 | 0.01 | 1.54847 | 1.54447 | 1.54899 | ||
410 | 2005.02.15 23:15 | modify | 64 | 0.01 | 1.54954 | 1.55354 | 1.54909 | ||
411 | 2005.02.15 23:30 | modify | 63 | 0.01 | 1.54839 | 1.54439 | 1.54908 | ||
412 | 2005.02.15 23:30 | modify | 64 | 0.01 | 1.54954 | 1.55354 | 1.54918 | ||
413 | 2005.02.15 23:45 | modify | 63 | 0.01 | 1.54841 | 1.54441 | 1.54919 | ||
414 | 2005.02.15 23:45 | modify | 64 | 0.01 | 1.54954 | 1.55354 | 1.54929 | ||
415 | 2005.02.15 23:47 | t/p | 64 | 0.01 | 1.54928 | 1.55354 | 1.54929 | 0.19 | 1011.05 |
416 | 2005.02.15 23:48 | sell limit | 65 | 0.01 | 1.55006 | 1.55406 | 1.54929 | ||
417 | 2005.02.16 00:00 | modify | 63 | 0.01 | 1.54848 | 1.54448 | 1.54925 | ||
418 | 2005.02.16 00:00 | modify | 65 | 0.01 | 1.55011 | 1.55411 | 1.54935 | ||
419 | 2005.02.16 00:15 | modify | 63 | 0.01 | 1.54869 | 1.54469 | 1.54932 | ||
420 | 2005.02.16 00:15 | modify | 65 | 0.01 | 1.55005 | 1.55405 | 1.54942 | ||
421 | 2005.02.16 00:30 | modify | 63 | 0.01 | 1.54858 | 1.54458 | 1.54929 | ||
422 | 2005.02.16 00:30 | modify | 65 | 0.01 | 1.55010 | 1.55410 | 1.54939 | ||
423 | 2005.02.16 00:31 | buy | 63 | 0.01 | 1.54858 | 1.54458 | 1.54929 | ||
424 | 2005.02.16 00:32 | modify | 63 | 0.01 | 1.54858 | 0.00000 | 1.54929 | ||
425 | 2005.02.16 00:45 | modify | 65 | 0.01 | 1.55028 | 1.55428 | 1.54948 | ||
426 | 2005.02.16 00:45 | modify | 63 | 0.01 | 1.54858 | 0.00000 | 1.54915 | ||
427 | 2005.02.16 01:00 | delete | 65 | 0.01 | 1.55028 | 1.55428 | 1.54948 | ||
428 | 2005.02.16 01:00 | modify | 63 | 0.01 | 1.54858 | 1.54458 | 1.54909 | ||
429 | 2005.02.16 01:15 | modify | 63 | 0.01 | 1.54858 | 1.54458 | 1.54898 | ||
430 | 2005.02.16 01:30 | modify | 63 | 0.01 | 1.54858 | 1.54458 | 1.54872 | ||
431 | 2005.02.16 01:45 | modify | 63 | 0.01 | 1.54858 | 1.54458 | 1.54846 | ||
432 | 2005.02.16 02:00 | modify | 63 | 0.01 | 1.54858 | 1.54458 | 1.54822 | ||
433 | 2005.02.16 02:15 | modify | 63 | 0.01 | 1.54858 | 1.54458 | 1.54798 | ||
434 | 2005.02.16 02:20 | t/p | 63 | 0.01 | 1.54798 | 1.54458 | 1.54798 | -0.67 | 1010.38 |
435 | 2005.02.16 23:00 | buy limit | 66 | 0.01 | 1.54607 | 1.54207 | 1.54664 | ||
436 | 2005.02.16 23:00 | sell limit | 67 | 0.01 | 1.54730 | 1.55130 | 1.54674 | ||
437 | 2005.02.16 23:15 | modify | 66 | 0.01 | 1.54601 | 1.54201 | 1.54660 | ||
438 | 2005.02.16 23:15 | modify | 67 | 0.01 | 1.54728 | 1.55128 | 1.54670 | ||
439 | 2005.02.16 23:30 | modify | 67 | 0.01 | 1.54725 | 1.55125 | 1.54668 | ||
440 | 2005.02.16 23:45 | modify | 67 | 0.01 | 1.54730 | 1.55130 | 1.54671 | ||
441 | 2005.02.17 00:00 | modify | 67 | 0.01 | 1.54738 | 1.55138 | 1.54675 | ||
442 | 2005.02.17 00:15 | modify | 66 | 0.01 | 1.54588 | 1.54188 | 1.54656 | ||
443 | 2005.02.17 00:15 | modify | 67 | 0.01 | 1.54734 | 1.55134 | 1.54666 | ||
444 | 2005.02.17 00:30 | modify | 67 | 0.01 | 1.54726 | 1.55126 | 1.54662 | ||
445 | 2005.02.17 00:45 | modify | 67 | 0.01 | 1.54728 | 1.55128 | 1.54663 | ||
446 | 2005.02.17 01:00 | delete | 66 | 0.01 | 1.54588 | 1.54188 | 1.54656 | ||
447 | 2005.02.17 01:00 | delete | 67 | 0.01 | 1.54728 | 1.55128 | 1.54663 | ||
448 | 2005.02.17 23:00 | buy limit | 68 | 0.01 | 1.54544 | 1.54144 | 1.54624 | ||
449 | 2005.02.17 23:00 | sell limit | 69 | 0.01 | 1.54713 | 1.55113 | 1.54634 | ||
450 | 2005.02.17 23:00 | sell | 69 | 0.01 | 1.54716 | 1.55113 | 1.54634 | ||
451 | 2005.02.17 23:01 | modify | 69 | 0.01 | 1.54716 | 1.55116 | 1.54636 | ||
452 | 2005.02.17 23:15 | modify | 68 | 0.01 | 1.54537 | 1.54137 | 1.54617 | ||
453 | 2005.02.17 23:15 | modify | 69 | 0.01 | 1.54716 | 1.55116 | 1.54646 | ||
454 | 2005.02.17 23:30 | modify | 68 | 0.01 | 1.54552 | 1.54152 | 1.54632 | ||
455 | 2005.02.17 23:30 | modify | 69 | 0.01 | 1.54716 | 1.55116 | 1.54662 | ||
456 | 2005.02.17 23:45 | modify | 68 | 0.01 | 1.54555 | 1.54155 | 1.54635 | ||
457 | 2005.02.17 23:45 | modify | 69 | 0.01 | 1.54716 | 1.55116 | 1.54675 | ||
458 | 2005.02.17 23:50 | modify | 69 | 0.01 | 1.54716 | 0.00000 | 1.54675 | ||
459 | 2005.02.18 00:00 | modify | 68 | 0.01 | 1.54568 | 1.54168 | 1.54648 | ||
460 | 2005.02.18 00:00 | modify | 69 | 0.01 | 1.54716 | 0.00000 | 1.54691 | ||
461 | 2005.02.18 00:13 | t/p | 69 | 0.01 | 1.54688 | 0.00000 | 1.54691 | 0.15 | 1010.53 |
462 | 2005.02.18 00:14 | sell limit | 70 | 0.01 | 1.54803 | 1.55203 | 1.54723 | ||
463 | 2005.02.18 00:15 | modify | 68 | 0.01 | 1.54581 | 1.54181 | 1.54661 | ||
464 | 2005.02.18 00:15 | modify | 70 | 0.01 | 1.54798 | 1.55198 | 1.54718 | ||
465 | 2005.02.18 00:30 | modify | 68 | 0.01 | 1.54627 | 1.54227 | 1.54697 | ||
466 | 2005.02.18 00:30 | modify | 70 | 0.01 | 1.54776 | 1.55176 | 1.54707 | ||
467 | 2005.02.18 00:45 | modify | 68 | 0.01 | 1.54623 | 1.54223 | 1.54694 | ||
468 | 2005.02.18 00:45 | modify | 70 | 0.01 | 1.54775 | 1.55175 | 1.54704 | ||
469 | 2005.02.18 01:00 | delete | 68 | 0.01 | 1.54623 | 1.54223 | 1.54694 | ||
470 | 2005.02.18 01:00 | delete | 70 | 0.01 | 1.54775 | 1.55175 | 1.54704 | ||
471 | 2005.02.18 23:00 | buy limit | 71 | 0.01 | 1.54489 | 1.54089 | 1.54559 | ||
472 | 2005.02.18 23:00 | sell limit | 72 | 0.01 | 1.54639 | 1.55039 | 1.54569 | ||
473 | 2005.02.18 23:15 | modify | 71 | 0.01 | 1.54487 | 1.54087 | 1.54566 | ||
474 | 2005.02.18 23:15 | modify | 72 | 0.01 | 1.54654 | 1.55054 | 1.54576 | ||
475 | 2005.02.18 23:30 | modify | 72 | 0.01 | 1.54660 | 1.55060 | 1.54580 | ||
476 | 2005.02.18 23:45 | delete | 71 | 0.01 | 1.54487 | 1.54087 | 1.54566 | ||
477 | 2005.02.18 23:45 | delete | 72 | 0.01 | 1.54660 | 1.55060 | 1.54580 | ||
478 | 2005.02.22 23:00 | buy limit | 73 | 0.01 | 1.53461 | 1.53061 | 1.53541 | ||
479 | 2005.02.22 23:00 | sell limit | 74 | 0.01 | 1.53634 | 1.54034 | 1.53554 | ||
480 | 2005.02.22 23:15 | modify | 74 | 0.01 | 1.53628 | 1.54028 | 1.53550 | ||
481 | 2005.02.22 23:30 | modify | 73 | 0.01 | 1.53462 | 1.53062 | 1.53537 | ||
482 | 2005.02.22 23:30 | modify | 74 | 0.01 | 1.53621 | 1.54021 | 1.53547 | ||
483 | 2005.02.22 23:45 | modify | 73 | 0.01 | 1.53465 | 1.53065 | 1.53534 | ||
484 | 2005.02.22 23:45 | modify | 74 | 0.01 | 1.53612 | 1.54012 | 1.53544 | ||
485 | 2005.02.23 00:00 | modify | 73 | 0.01 | 1.53476 | 1.53076 | 1.53538 | ||
486 | 2005.02.23 00:00 | modify | 74 | 0.01 | 1.53609 | 1.54009 | 1.53548 | ||
487 | 2005.02.23 00:15 | modify | 74 | 0.01 | 1.53605 | 1.54005 | 1.53545 | ||
488 | 2005.02.23 00:27 | sell | 74 | 0.01 | 1.53605 | 1.54005 | 1.53545 | ||
489 | 2005.02.23 00:28 | modify | 74 | 0.01 | 1.53605 | 0.00000 | 1.53545 | ||
490 | 2005.02.23 00:30 | t/p | 74 | 0.01 | 1.53539 | 0.00000 | 1.53545 | 0.59 | 1011.12 |
491 | 2005.02.23 00:30 | modify | 73 | 0.01 | 1.53471 | 1.53071 | 1.53537 | ||
492 | 2005.02.23 00:30 | sell limit | 75 | 0.01 | 1.53613 | 1.54013 | 1.53547 | ||
493 | 2005.02.23 00:45 | modify | 73 | 0.01 | 1.53466 | 1.53066 | 1.53545 | ||
494 | 2005.02.23 00:45 | modify | 75 | 0.01 | 1.53634 | 1.54034 | 1.53555 | ||
495 | 2005.02.23 00:54 | sell | 75 | 0.01 | 1.53638 | 1.54034 | 1.53555 | ||
496 | 2005.02.23 00:55 | modify | 75 | 0.01 | 1.53638 | 0.00000 | 1.53558 | ||
497 | 2005.02.23 01:00 | delete | 73 | 0.01 | 1.53466 | 1.53066 | 1.53545 | ||
498 | 2005.02.23 01:00 | modify | 75 | 0.01 | 1.53638 | 1.54038 | 1.53571 | ||
499 | 2005.02.23 01:15 | modify | 75 | 0.01 | 1.53638 | 1.54038 | 1.53583 | ||
500 | 2005.02.23 01:30 | modify | 75 | 0.01 | 1.53638 | 1.54038 | 1.53594 | ||
501 | 2005.02.23 01:45 | modify | 75 | 0.01 | 1.53638 | 1.54038 | 1.53605 | ||
502 | 2005.02.23 02:00 | modify | 75 | 0.01 | 1.53638 | 1.54038 | 1.53617 | ||
503 | 2005.02.23 02:15 | modify | 75 | 0.01 | 1.53638 | 1.54038 | 1.53634 | ||
504 | 2005.02.23 02:30 | modify | 75 | 0.01 | 1.53638 | 1.54038 | 1.53642 | ||
505 | 2005.02.23 02:39 | t/p | 75 | 0.01 | 1.53640 | 1.54038 | 1.53642 | -0.09 | 1011.03 |
506 | 2005.02.23 23:00 | buy limit | 76 | 0.01 | 1.53622 | 1.53222 | 1.53680 | ||
507 | 2005.02.23 23:00 | sell limit | 77 | 0.01 | 1.53747 | 1.54147 | 1.53690 | ||
508 | 2005.02.23 23:15 | modify | 76 | 0.01 | 1.53643 | 1.53243 | 1.53673 | ||
509 | 2005.02.23 23:15 | modify | 77 | 0.01 | 1.53712 | 1.54112 | 1.53683 | ||
510 | 2005.02.23 23:30 | modify | 76 | 0.01 | 1.53640 | 1.53240 | 1.53676 | ||
511 | 2005.02.23 23:30 | modify | 77 | 0.01 | 1.53721 | 1.54121 | 1.53686 | ||
512 | 2005.02.23 23:45 | modify | 76 | 0.01 | 1.53639 | 1.53239 | 1.53677 | ||
513 | 2005.02.23 23:45 | modify | 77 | 0.01 | 1.53724 | 1.54124 | 1.53687 | ||
514 | 2005.02.23 23:46 | sell | 77 | 0.01 | 1.53725 | 1.54124 | 1.53687 | ||
515 | 2005.02.23 23:50 | modify | 77 | 0.01 | 1.53725 | 0.00000 | 1.53687 | ||
516 | 2005.02.24 00:00 | modify | 76 | 0.01 | 1.53631 | 1.53231 | 1.53685 | ||
517 | 2005.02.24 00:00 | modify | 77 | 0.01 | 1.53725 | 0.00000 | 1.53695 | ||
518 | 2005.02.24 00:15 | modify | 76 | 0.01 | 1.53628 | 1.53228 | 1.53694 | ||
519 | 2005.02.24 00:15 | modify | 77 | 0.01 | 1.53725 | 0.00000 | 1.53704 | ||
520 | 2005.02.24 00:30 | modify | 76 | 0.01 | 1.53634 | 1.53234 | 1.53701 | ||
521 | 2005.02.24 00:30 | modify | 77 | 0.01 | 1.53725 | 0.00000 | 1.53711 | ||
522 | 2005.02.24 00:45 | modify | 76 | 0.01 | 1.53629 | 1.53229 | 1.53709 | ||
523 | 2005.02.24 00:45 | modify | 77 | 0.01 | 1.53725 | 0.00000 | 1.53725 | ||
524 | 2005.02.24 00:58 | t/p | 77 | 0.01 | 1.53721 | 0.00000 | 1.53725 | -0.23 | 1010.80 |
525 | 2005.02.24 00:59 | sell limit | 78 | 0.01 | 1.53810 | 1.54210 | 1.53730 | ||
526 | 2005.02.24 01:00 | delete | 76 | 0.01 | 1.53629 | 1.53229 | 1.53709 | ||
527 | 2005.02.24 01:00 | delete | 78 | 0.01 | 1.53810 | 1.54210 | 1.53730 | ||
528 | 2005.02.24 23:00 | buy limit | 79 | 0.01 | 1.54221 | 1.53821 | 1.54266 | ||
529 | 2005.02.24 23:00 | sell limit | 80 | 0.01 | 1.54320 | 1.54720 | 1.54276 | ||
530 | 2005.02.24 23:30 | modify | 79 | 0.01 | 1.54219 | 1.53819 | 1.54267 | ||
531 | 2005.02.24 23:30 | modify | 80 | 0.01 | 1.54324 | 1.54724 | 1.54277 | ||
532 | 2005.02.24 23:45 | modify | 80 | 0.01 | 1.54320 | 1.54720 | 1.54274 | ||
533 | 2005.02.25 00:00 | modify | 79 | 0.01 | 1.54230 | 1.53830 | 1.54268 | ||
534 | 2005.02.25 00:00 | modify | 80 | 0.01 | 1.54315 | 1.54715 | 1.54278 | ||
535 | 2005.02.25 00:15 | modify | 79 | 0.01 | 1.54229 | 1.53829 | 1.54267 | ||
536 | 2005.02.25 00:45 | modify | 79 | 0.01 | 1.54226 | 1.53826 | 1.54262 | ||
537 | 2005.02.25 00:45 | modify | 80 | 0.01 | 1.54308 | 1.54708 | 1.54272 | ||
538 | 2005.02.25 01:00 | delete | 79 | 0.01 | 1.54226 | 1.53826 | 1.54262 | ||
539 | 2005.02.25 01:00 | delete | 80 | 0.01 | 1.54308 | 1.54708 | 1.54272 | ||
540 | 2005.02.25 23:00 | buy limit | 81 | 0.01 | 1.53834 | 1.53434 | 1.53914 | ||
541 | 2005.02.25 23:00 | sell limit | 82 | 0.01 | 1.54102 | 1.54502 | 1.54022 | ||
542 | 2005.02.25 23:15 | modify | 81 | 0.01 | 1.53850 | 1.53450 | 1.53930 | ||
543 | 2005.02.25 23:15 | modify | 82 | 0.01 | 1.54042 | 1.54442 | 1.53962 | ||
544 | 2005.02.25 23:30 | modify | 81 | 0.01 | 1.53841 | 1.53441 | 1.53921 | ||
545 | 2005.02.25 23:30 | modify | 82 | 0.01 | 1.54027 | 1.54427 | 1.53947 | ||
546 | 2005.02.25 23:45 | delete | 81 | 0.01 | 1.53841 | 1.53441 | 1.53921 | ||
547 | 2005.02.25 23:45 | delete | 82 | 0.01 | 1.54027 | 1.54427 | 1.53947 | ||
548 | 2005.03.01 23:00 | buy limit | 83 | 0.01 | 1.53588 | 1.53188 | 1.53624 | ||
549 | 2005.03.01 23:00 | sell limit | 84 | 0.01 | 1.53670 | 1.54070 | 1.53634 | ||
550 | 2005.03.01 23:15 | modify | 83 | 0.01 | 1.53586 | 1.53186 | 1.53625 | ||
551 | 2005.03.01 23:15 | modify | 84 | 0.01 | 1.53673 | 1.54073 | 1.53635 | ||
552 | 2005.03.01 23:16 | sell | 84 | 0.01 | 1.53678 | 1.54073 | 1.53635 | ||
553 | 2005.03.01 23:17 | modify | 84 | 0.01 | 1.53678 | 1.54078 | 1.53635 | ||
554 | 2005.03.01 23:30 | modify | 83 | 0.01 | 1.53589 | 1.53189 | 1.53631 | ||
555 | 2005.03.01 23:30 | modify | 84 | 0.01 | 1.53678 | 1.54078 | 1.53641 | ||
556 | 2005.03.01 23:40 | t/p | 84 | 0.01 | 1.53635 | 1.54078 | 1.53641 | 0.36 | 1011.16 |
557 | 2005.03.01 23:41 | sell limit | 85 | 0.01 | 1.53683 | 1.54083 | 1.53641 | ||
558 | 2005.03.01 23:45 | modify | 83 | 0.01 | 1.53579 | 1.53179 | 1.53628 | ||
559 | 2005.03.01 23:45 | modify | 85 | 0.01 | 1.53686 | 1.54086 | 1.53638 | ||
560 | 2005.03.02 00:00 | modify | 83 | 0.01 | 1.53564 | 1.53164 | 1.53621 | ||
561 | 2005.03.02 00:00 | modify | 85 | 0.01 | 1.53687 | 1.54087 | 1.53631 | ||
562 | 2005.03.02 00:03 | sell | 85 | 0.01 | 1.53695 | 1.54087 | 1.53631 | ||
563 | 2005.03.02 00:04 | modify | 85 | 0.01 | 1.53695 | 0.00000 | 1.53631 | ||
564 | 2005.03.02 00:13 | t/p | 85 | 0.01 | 1.53627 | 0.00000 | 1.53631 | 0.61 | 1011.77 |
565 | 2005.03.02 00:13 | sell limit | 86 | 0.01 | 1.53687 | 1.54087 | 1.53631 | ||
566 | 2005.03.02 00:15 | modify | 83 | 0.01 | 1.53562 | 1.53162 | 1.53617 | ||
567 | 2005.03.02 00:15 | modify | 86 | 0.01 | 1.53682 | 1.54082 | 1.53627 | ||
568 | 2005.03.02 00:30 | modify | 83 | 0.01 | 1.53564 | 1.53164 | 1.53621 | ||
569 | 2005.03.02 00:30 | modify | 86 | 0.01 | 1.53687 | 1.54087 | 1.53631 | ||
570 | 2005.03.02 00:45 | modify | 83 | 0.01 | 1.53554 | 1.53154 | 1.53616 | ||
571 | 2005.03.02 00:45 | modify | 86 | 0.01 | 1.53688 | 1.54088 | 1.53626 | ||
572 | 2005.03.02 01:00 | delete | 83 | 0.01 | 1.53554 | 1.53154 | 1.53616 | ||
573 | 2005.03.02 01:00 | delete | 86 | 0.01 | 1.53688 | 1.54088 | 1.53626 | ||
574 | 2005.03.02 23:00 | buy limit | 87 | 0.01 | 1.54093 | 1.53693 | 1.54157 | ||
575 | 2005.03.02 23:00 | sell limit | 88 | 0.01 | 1.54231 | 1.54631 | 1.54167 | ||
576 | 2005.03.02 23:15 | modify | 87 | 0.01 | 1.54095 | 1.53695 | 1.54154 | ||
577 | 2005.03.02 23:15 | modify | 88 | 0.01 | 1.54222 | 1.54622 | 1.54164 | ||
578 | 2005.03.02 23:45 | modify | 88 | 0.01 | 1.54220 | 1.54620 | 1.54163 | ||
579 | 2005.03.03 00:00 | modify | 87 | 0.01 | 1.54100 | 1.53700 | 1.54159 | ||
580 | 2005.03.03 00:00 | modify | 88 | 0.01 | 1.54228 | 1.54628 | 1.54169 | ||
581 | 2005.03.03 00:15 | modify | 87 | 0.01 | 1.54095 | 1.53695 | 1.54156 | ||
582 | 2005.03.03 00:15 | modify | 88 | 0.01 | 1.54226 | 1.54626 | 1.54166 | ||
583 | 2005.03.03 00:17 | buy | 87 | 0.01 | 1.54086 | 1.53695 | 1.54156 | ||
584 | 2005.03.03 00:17 | modify | 87 | 0.01 | 1.54086 | 0.00000 | 1.54156 | ||
585 | 2005.03.03 00:30 | modify | 88 | 0.01 | 1.54217 | 1.54617 | 1.54155 | ||
586 | 2005.03.03 00:30 | modify | 87 | 0.01 | 1.54086 | 0.00000 | 1.54145 | ||
587 | 2005.03.03 00:45 | modify | 88 | 0.01 | 1.54216 | 1.54616 | 1.54151 | ||
588 | 2005.03.03 00:45 | modify | 87 | 0.01 | 1.54086 | 0.00000 | 1.54141 | ||
589 | 2005.03.03 00:48 | t/p | 87 | 0.01 | 1.54145 | 0.00000 | 1.54141 | 0.52 | 1012.29 |
590 | 2005.03.03 00:49 | buy limit | 89 | 0.01 | 1.54075 | 1.53675 | 1.54141 | ||
591 | 2005.03.03 01:00 | delete | 89 | 0.01 | 1.54075 | 1.53675 | 1.54141 | ||
592 | 2005.03.03 01:00 | delete | 88 | 0.01 | 1.54216 | 1.54616 | 1.54151 | ||
593 | 2005.03.03 23:00 | buy limit | 90 | 0.01 | 1.54720 | 1.54320 | 1.54769 | ||
594 | 2005.03.03 23:00 | sell limit | 91 | 0.01 | 1.54827 | 1.55227 | 1.54779 | ||
595 | 2005.03.03 23:15 | modify | 90 | 0.01 | 1.54721 | 1.54321 | 1.54769 | ||
596 | 2005.03.03 23:30 | modify | 90 | 0.01 | 1.54722 | 1.54322 | 1.54770 | ||
597 | 2005.03.03 23:30 | modify | 91 | 0.01 | 1.54828 | 1.55228 | 1.54780 | ||
598 | 2005.03.03 23:45 | modify | 90 | 0.01 | 1.54731 | 1.54331 | 1.54775 | ||
599 | 2005.03.03 23:52 | sell | 91 | 0.01 | 1.54831 | 1.55228 | 1.54780 | ||
600 | 2005.03.03 23:53 | modify | 91 | 0.01 | 1.54831 | 0.00000 | 1.54785 | ||
601 | 2005.03.04 00:00 | modify | 90 | 0.01 | 1.54747 | 1.54347 | 1.54783 | ||
602 | 2005.03.04 00:00 | modify | 91 | 0.01 | 1.54831 | 0.00000 | 1.54793 | ||
603 | 2005.03.04 00:01 | t/p | 91 | 0.01 | 1.54793 | 0.00000 | 1.54793 | 0.24 | 1012.54 |
604 | 2005.03.04 00:01 | sell limit | 92 | 0.01 | 1.54829 | 1.55229 | 1.54793 | ||
605 | 2005.03.04 00:04 | sell | 92 | 0.01 | 1.54833 | 1.55229 | 1.54793 | ||
606 | 2005.03.04 00:05 | modify | 92 | 0.01 | 1.54833 | 0.00000 | 1.54793 | ||
607 | 2005.03.04 00:30 | modify | 90 | 0.01 | 1.54745 | 1.54345 | 1.54787 | ||
608 | 2005.03.04 00:30 | modify | 92 | 0.01 | 1.54833 | 0.00000 | 1.54797 | ||
609 | 2005.03.04 00:36 | t/p | 92 | 0.01 | 1.54794 | 0.00000 | 1.54797 | 0.32 | 1012.86 |
610 | 2005.03.04 00:37 | sell limit | 93 | 0.01 | 1.54838 | 1.55238 | 1.54797 | ||
611 | 2005.03.04 00:45 | modify | 90 | 0.01 | 1.54741 | 1.54341 | 1.54791 | ||
612 | 2005.03.04 00:45 | modify | 93 | 0.01 | 1.54850 | 1.55250 | 1.54801 | ||
613 | 2005.03.04 01:00 | delete | 90 | 0.01 | 1.54741 | 1.54341 | 1.54791 | ||
614 | 2005.03.04 01:00 | delete | 93 | 0.01 | 1.54850 | 1.55250 | 1.54801 | ||
615 | 2005.03.04 23:00 | buy limit | 94 | 0.01 | 1.54622 | 1.54222 | 1.54702 | ||
616 | 2005.03.04 23:00 | sell limit | 95 | 0.01 | 1.54819 | 1.55219 | 1.54739 | ||
617 | 2005.03.04 23:15 | modify | 94 | 0.01 | 1.54631 | 1.54231 | 1.54711 | ||
618 | 2005.03.04 23:15 | modify | 95 | 0.01 | 1.54826 | 1.55226 | 1.54746 | ||
619 | 2005.03.04 23:30 | modify | 94 | 0.01 | 1.54634 | 1.54234 | 1.54714 | ||
620 | 2005.03.04 23:30 | modify | 95 | 0.01 | 1.54838 | 1.55238 | 1.54758 | ||
621 | 2005.03.04 23:45 | delete | 94 | 0.01 | 1.54634 | 1.54234 | 1.54714 | ||
622 | 2005.03.04 23:45 | delete | 95 | 0.01 | 1.54838 | 1.55238 | 1.54758 | ||
623 | 2005.03.08 23:00 | buy limit | 96 | 0.01 | 1.54864 | 1.54464 | 1.54924 | ||
624 | 2005.03.08 23:00 | sell limit | 97 | 0.01 | 1.54993 | 1.55393 | 1.54934 | ||
625 | 2005.03.08 23:15 | modify | 96 | 0.01 | 1.54875 | 1.54475 | 1.54933 | ||
626 | 2005.03.08 23:15 | modify | 97 | 0.01 | 1.55000 | 1.55400 | 1.54943 | ||
627 | 2005.03.08 23:30 | modify | 96 | 0.01 | 1.54872 | 1.54472 | 1.54940 | ||
628 | 2005.03.08 23:30 | modify | 97 | 0.01 | 1.55017 | 1.55417 | 1.54950 | ||
629 | 2005.03.08 23:31 | sell | 97 | 0.01 | 1.55017 | 1.55417 | 1.54950 | ||
630 | 2005.03.08 23:45 | modify | 96 | 0.01 | 1.54870 | 1.54470 | 1.54944 | ||
631 | 2005.03.08 23:45 | modify | 97 | 0.01 | 1.55017 | 1.55417 | 1.54954 | ||
632 | 2005.03.08 23:50 | modify | 97 | 0.01 | 1.55017 | 0.00000 | 1.54954 | ||
633 | 2005.03.09 00:00 | modify | 96 | 0.01 | 1.54872 | 1.54472 | 1.54949 | ||
634 | 2005.03.09 00:00 | modify | 97 | 0.01 | 1.55017 | 0.00000 | 1.54959 | ||
635 | 2005.03.09 00:15 | modify | 96 | 0.01 | 1.54871 | 1.54471 | 1.54951 | ||
636 | 2005.03.09 00:15 | modify | 97 | 0.01 | 1.55017 | 0.00000 | 1.54963 | ||
637 | 2005.03.09 00:30 | modify | 96 | 0.01 | 1.54879 | 1.54479 | 1.54959 | ||
638 | 2005.03.09 00:30 | modify | 97 | 0.01 | 1.55017 | 0.00000 | 1.54974 | ||
639 | 2005.03.09 00:41 | t/p | 97 | 0.01 | 1.54970 | 0.00000 | 1.54974 | 0.33 | 1013.19 |
640 | 2005.03.09 00:42 | sell limit | 98 | 0.01 | 1.55059 | 1.55459 | 1.54979 | ||
641 | 2005.03.09 00:45 | modify | 96 | 0.01 | 1.54881 | 1.54481 | 1.54961 | ||
642 | 2005.03.09 01:00 | delete | 96 | 0.01 | 1.54881 | 1.54481 | 1.54961 | ||
643 | 2005.03.09 01:00 | delete | 98 | 0.01 | 1.55059 | 1.55459 | 1.54979 | ||
644 | 2005.03.09 23:00 | buy limit | 99 | 0.01 | 1.54993 | 1.54593 | 1.55042 | ||
645 | 2005.03.09 23:00 | sell limit | 100 | 0.01 | 1.55100 | 1.55500 | 1.55052 | ||
646 | 2005.03.09 23:00 | sell | 100 | 0.01 | 1.55126 | 1.55500 | 1.55052 | ||
647 | 2005.03.09 23:01 | modify | 100 | 0.01 | 1.55126 | 1.55526 | 1.55052 | ||
648 | 2005.03.09 23:15 | modify | 99 | 0.01 | 1.54972 | 1.54572 | 1.55052 | ||
649 | 2005.03.09 23:15 | modify | 100 | 0.01 | 1.55126 | 1.55526 | 1.55062 | ||
650 | 2005.03.09 23:30 | modify | 99 | 0.01 | 1.54962 | 1.54562 | 1.55042 | ||
651 | 2005.03.09 23:30 | modify | 100 | 0.01 | 1.55126 | 1.55526 | 1.55070 | ||
652 | 2005.03.09 23:45 | modify | 99 | 0.01 | 1.54959 | 1.54559 | 1.55039 | ||
653 | 2005.03.09 23:45 | modify | 100 | 0.01 | 1.55126 | 1.55526 | 1.55084 | ||
654 | 2005.03.09 23:50 | modify | 100 | 0.01 | 1.55126 | 0.00000 | 1.55084 | ||
655 | 2005.03.10 00:00 | modify | 99 | 0.01 | 1.54961 | 1.54561 | 1.55041 | ||
656 | 2005.03.10 00:00 | modify | 100 | 0.01 | 1.55126 | 0.00000 | 1.55097 | ||
657 | 2005.03.10 00:15 | modify | 99 | 0.01 | 1.54994 | 1.54594 | 1.55074 | ||
658 | 2005.03.10 00:15 | modify | 100 | 0.01 | 1.55126 | 0.00000 | 1.55110 | ||
659 | 2005.03.10 00:15 | t/p | 100 | 0.01 | 1.55110 | 0.00000 | 1.55110 | -0.11 | 1013.09 |
660 | 2005.03.10 00:16 | sell limit | 101 | 0.01 | 1.55215 | 1.55615 | 1.55135 | ||
661 | 2005.03.10 00:30 | modify | 99 | 0.01 | 1.55016 | 1.54616 | 1.55096 | ||
662 | 2005.03.10 00:30 | modify | 101 | 0.01 | 1.55212 | 1.55612 | 1.55132 | ||
663 | 2005.03.10 00:45 | modify | 99 | 0.01 | 1.55037 | 1.54637 | 1.55116 | ||
664 | 2005.03.10 00:45 | modify | 101 | 0.01 | 1.55204 | 1.55604 | 1.55126 | ||
665 | 2005.03.10 01:00 | delete | 99 | 0.01 | 1.55037 | 1.54637 | 1.55116 | ||
666 | 2005.03.10 01:00 | delete | 101 | 0.01 | 1.55204 | 1.55604 | 1.55126 | ||
667 | 2005.03.10 23:00 | buy limit | 102 | 0.01 | 1.54779 | 1.54379 | 1.54819 | ||
668 | 2005.03.10 23:00 | sell limit | 103 | 0.01 | 1.54868 | 1.55268 | 1.54829 | ||
669 | 2005.03.10 23:15 | modify | 103 | 0.01 | 1.54867 | 1.55267 | 1.54828 | ||
670 | 2005.03.10 23:30 | modify | 102 | 0.01 | 1.54780 | 1.54380 | 1.54820 | ||
671 | 2005.03.10 23:30 | modify | 103 | 0.01 | 1.54869 | 1.55269 | 1.54830 | ||
672 | 2005.03.10 23:45 | modify | 102 | 0.01 | 1.54788 | 1.54388 | 1.54815 | ||
673 | 2005.03.10 23:45 | modify | 103 | 0.01 | 1.54852 | 1.55252 | 1.54825 | ||
674 | 2005.03.11 00:00 | modify | 102 | 0.01 | 1.54782 | 1.54382 | 1.54814 | ||
675 | 2005.03.11 00:00 | modify | 103 | 0.01 | 1.54856 | 1.55256 | 1.54824 | ||
676 | 2005.03.11 00:13 | buy | 102 | 0.01 | 1.54781 | 1.54382 | 1.54814 | ||
677 | 2005.03.11 00:14 | modify | 102 | 0.01 | 1.54781 | 0.00000 | 1.54814 | ||
678 | 2005.03.11 00:14 | t/p | 102 | 0.01 | 1.54814 | 0.00000 | 1.54814 | 0.26 | 1013.35 |
679 | 2005.03.11 00:15 | modify | 103 | 0.01 | 1.54854 | 1.55254 | 1.54822 | ||
680 | 2005.03.11 00:15 | buy limit | 104 | 0.01 | 1.54779 | 1.54379 | 1.54812 | ||
681 | 2005.03.11 00:23 | buy | 104 | 0.01 | 1.54777 | 1.54379 | 1.54812 | ||
682 | 2005.03.11 00:23 | modify | 104 | 0.01 | 1.54777 | 0.00000 | 1.54812 | ||
683 | 2005.03.11 00:30 | modify | 103 | 0.01 | 1.54864 | 1.55264 | 1.54816 | ||
684 | 2005.03.11 00:30 | modify | 104 | 0.01 | 1.54777 | 0.00000 | 1.54806 | ||
685 | 2005.03.11 00:45 | modify | 103 | 0.01 | 1.54863 | 1.55263 | 1.54811 | ||
686 | 2005.03.11 00:45 | modify | 104 | 0.01 | 1.54777 | 0.00000 | 1.54801 | ||
687 | 2005.03.11 00:48 | t/p | 104 | 0.01 | 1.54823 | 0.00000 | 1.54801 | 0.39 | 1013.74 |
688 | 2005.03.11 00:48 | buy limit | 105 | 0.01 | 1.54748 | 1.54348 | 1.54801 | ||
689 | 2005.03.11 01:00 | delete | 105 | 0.01 | 1.54748 | 1.54348 | 1.54801 | ||
690 | 2005.03.11 01:00 | delete | 103 | 0.01 | 1.54863 | 1.55263 | 1.54811 | ||
691 | 2005.03.11 23:00 | buy limit | 106 | 0.01 | 1.54701 | 1.54301 | 1.54781 | ||
692 | 2005.03.11 23:00 | sell limit | 107 | 0.01 | 1.54886 | 1.55286 | 1.54806 | ||
693 | 2005.03.11 23:15 | modify | 106 | 0.01 | 1.54720 | 1.54320 | 1.54775 | ||
694 | 2005.03.11 23:15 | modify | 107 | 0.01 | 1.54839 | 1.55239 | 1.54785 | ||
695 | 2005.03.11 23:30 | modify | 106 | 0.01 | 1.54743 | 1.54343 | 1.54769 | ||
696 | 2005.03.11 23:30 | modify | 107 | 0.01 | 1.54804 | 1.55204 | 1.54779 | ||
697 | 2005.03.11 23:34 | sell | 107 | 0.01 | 1.54812 | 1.55204 | 1.54779 | ||
698 | 2005.03.11 23:34 | modify | 107 | 0.01 | 1.54812 | 1.55212 | 1.54779 | ||
699 | 2005.03.11 23:45 | delete | 106 | 0.01 | 1.54743 | 1.54343 | 1.54769 | ||
700 | 2005.03.11 23:45 | modify | 107 | 0.01 | 1.54812 | 1.55212 | 1.54784 | ||
701 | 2005.03.11 23:50 | modify | 107 | 0.01 | 1.54812 | 0.00000 | 1.54784 | ||
702 | 2005.03.11 23:54 | t/p | 107 | 0.01 | 1.54780 | 0.00000 | 1.54784 | 0.25 | 1013.99 |
703 | 2005.03.15 23:00 | buy limit | 108 | 0.01 | 1.54942 | 1.54542 | 1.55001 | ||
704 | 2005.03.15 23:00 | sell limit | 109 | 0.01 | 1.55070 | 1.55470 | 1.55011 | ||
705 | 2005.03.15 23:15 | modify | 108 | 0.01 | 1.54944 | 1.54544 | 1.54996 | ||
706 | 2005.03.15 23:15 | modify | 109 | 0.01 | 1.55058 | 1.55458 | 1.55006 | ||
707 | 2005.03.15 23:30 | modify | 108 | 0.01 | 1.54945 | 1.54545 | 1.54996 | ||
708 | 2005.03.15 23:30 | modify | 109 | 0.01 | 1.55056 | 1.55456 | 1.55006 | ||
709 | 2005.03.15 23:45 | modify | 109 | 0.01 | 1.55058 | 1.55458 | 1.55007 | ||
710 | 2005.03.16 00:00 | modify | 108 | 0.01 | 1.54946 | 1.54546 | 1.54996 | ||
711 | 2005.03.16 00:00 | modify | 109 | 0.01 | 1.55055 | 1.55455 | 1.55006 | ||
712 | 2005.03.16 00:01 | sell | 109 | 0.01 | 1.55057 | 1.55455 | 1.55006 | ||
713 | 2005.03.16 00:02 | modify | 109 | 0.01 | 1.55057 | 0.00000 | 1.55006 | ||
714 | 2005.03.16 00:15 | modify | 108 | 0.01 | 1.54944 | 1.54544 | 1.54998 | ||
715 | 2005.03.16 00:30 | modify | 108 | 0.01 | 1.54924 | 1.54524 | 1.55004 | ||
716 | 2005.03.16 00:30 | modify | 109 | 0.01 | 1.55057 | 0.00000 | 1.55021 | ||
717 | 2005.03.16 00:45 | modify | 108 | 0.01 | 1.54919 | 1.54519 | 1.54999 | ||
718 | 2005.03.16 00:45 | modify | 109 | 0.01 | 1.55057 | 0.00000 | 1.55036 | ||
719 | 2005.03.16 01:00 | delete | 108 | 0.01 | 1.54919 | 1.54519 | 1.54999 | ||
720 | 2005.03.16 01:00 | modify | 109 | 0.01 | 1.55057 | 1.55457 | 1.55053 | ||
721 | 2005.03.16 01:15 | modify | 109 | 0.01 | 1.55057 | 1.55457 | 1.55063 | ||
722 | 2005.03.16 01:17 | t/p | 109 | 0.01 | 1.55057 | 1.55457 | 1.55063 | -0.07 | 1013.92 |
723 | 2005.03.16 23:00 | buy limit | 110 | 0.01 | 1.54596 | 1.54196 | 1.54628 | ||
724 | 2005.03.16 23:00 | sell limit | 111 | 0.01 | 1.54670 | 1.55070 | 1.54638 | ||
725 | 2005.03.16 23:15 | modify | 111 | 0.01 | 1.54669 | 1.55069 | 1.54638 | ||
726 | 2005.03.16 23:30 | modify | 110 | 0.01 | 1.54594 | 1.54194 | 1.54627 | ||
727 | 2005.03.16 23:42 | buy | 110 | 0.01 | 1.54588 | 1.54194 | 1.54627 | ||
728 | 2005.03.16 23:43 | modify | 110 | 0.01 | 1.54588 | 1.54188 | 1.54627 | ||
729 | 2005.03.16 23:45 | modify | 111 | 0.01 | 1.54676 | 1.55076 | 1.54630 | ||
730 | 2005.03.16 23:45 | modify | 110 | 0.01 | 1.54588 | 1.54188 | 1.54620 | ||
731 | 2005.03.16 23:50 | modify | 110 | 0.01 | 1.54588 | 0.00000 | 1.54620 | ||
732 | 2005.03.17 00:00 | modify | 111 | 0.01 | 1.54679 | 1.55079 | 1.54624 | ||
733 | 2005.03.17 00:00 | modify | 110 | 0.01 | 1.54588 | 0.00000 | 1.54614 | ||
734 | 2005.03.17 00:01 | t/p | 110 | 0.01 | 1.54622 | 0.00000 | 1.54614 | 0.22 | 1014.14 |
735 | 2005.03.17 00:02 | buy limit | 112 | 0.01 | 1.54558 | 1.54158 | 1.54614 | ||
736 | 2005.03.17 00:15 | modify | 112 | 0.01 | 1.54560 | 1.54160 | 1.54611 | ||
737 | 2005.03.17 00:15 | modify | 111 | 0.01 | 1.54672 | 1.55072 | 1.54621 | ||
738 | 2005.03.17 00:30 | modify | 111 | 0.01 | 1.54669 | 1.55069 | 1.54620 | ||
739 | 2005.03.17 00:45 | modify | 111 | 0.01 | 1.54666 | 1.55066 | 1.54618 | ||
740 | 2005.03.17 01:00 | delete | 112 | 0.01 | 1.54560 | 1.54160 | 1.54611 | ||
741 | 2005.03.17 01:00 | delete | 111 | 0.01 | 1.54666 | 1.55066 | 1.54618 | ||
742 | 2005.03.17 23:00 | buy limit | 113 | 0.01 | 1.54662 | 1.54262 | 1.54707 | ||
743 | 2005.03.17 23:00 | sell limit | 114 | 0.01 | 1.54761 | 1.55161 | 1.54717 | ||
744 | 2005.03.17 23:15 | modify | 114 | 0.01 | 1.54752 | 1.55152 | 1.54713 | ||
745 | 2005.03.17 23:30 | modify | 113 | 0.01 | 1.54661 | 1.54261 | 1.54700 | ||
746 | 2005.03.17 23:30 | modify | 114 | 0.01 | 1.54748 | 1.55148 | 1.54710 | ||
747 | 2005.03.17 23:45 | modify | 113 | 0.01 | 1.54657 | 1.54257 | 1.54703 | ||
748 | 2005.03.17 23:45 | modify | 114 | 0.01 | 1.54758 | 1.55158 | 1.54713 | ||
749 | 2005.03.18 00:00 | modify | 113 | 0.01 | 1.54667 | 1.54267 | 1.54706 | ||
750 | 2005.03.18 00:00 | modify | 114 | 0.01 | 1.54754 | 1.55154 | 1.54716 | ||
751 | 2005.03.18 00:18 | sell | 114 | 0.01 | 1.54754 | 1.55154 | 1.54716 | ||
752 | 2005.03.18 00:19 | modify | 114 | 0.01 | 1.54754 | 0.00000 | 1.54716 | ||
753 | 2005.03.18 00:30 | modify | 113 | 0.01 | 1.54660 | 1.54260 | 1.54709 | ||
754 | 2005.03.18 00:30 | modify | 114 | 0.01 | 1.54754 | 0.00000 | 1.54719 | ||
755 | 2005.03.18 00:45 | modify | 113 | 0.01 | 1.54650 | 1.54250 | 1.54716 | ||
756 | 2005.03.18 00:45 | modify | 114 | 0.01 | 1.54754 | 0.00000 | 1.54726 | ||
757 | 2005.03.18 01:00 | delete | 113 | 0.01 | 1.54650 | 1.54250 | 1.54716 | ||
758 | 2005.03.18 01:00 | modify | 114 | 0.01 | 1.54754 | 1.55154 | 1.54748 | ||
759 | 2005.03.18 01:15 | modify | 114 | 0.01 | 1.54754 | 1.55154 | 1.54761 | ||
760 | 2005.03.18 01:30 | modify | 114 | 0.01 | 1.54754 | 1.55154 | 1.54773 | ||
761 | 2005.03.18 01:45 | modify | 114 | 0.01 | 1.54754 | 1.55154 | 1.54786 | ||
762 | 2005.03.18 02:00 | modify | 114 | 0.01 | 1.54754 | 1.55154 | 1.54804 | ||
763 | 2005.03.18 02:15 | modify | 114 | 0.01 | 1.54754 | 1.55154 | 1.54818 | ||
764 | 2005.03.18 02:30 | modify | 114 | 0.01 | 1.54754 | 1.55154 | 1.54831 | ||
765 | 2005.03.18 02:43 | t/p | 114 | 0.01 | 1.54823 | 1.55154 | 1.54831 | -0.76 | 1013.38 |
766 | 2005.03.18 23:00 | buy limit | 115 | 0.01 | 1.54955 | 1.54555 | 1.55000 | ||
767 | 2005.03.18 23:00 | sell limit | 116 | 0.01 | 1.55055 | 1.55455 | 1.55010 | ||
768 | 2005.03.18 23:15 | modify | 115 | 0.01 | 1.54954 | 1.54554 | 1.55003 | ||
769 | 2005.03.18 23:15 | modify | 116 | 0.01 | 1.55062 | 1.55462 | 1.55013 | ||
770 | 2005.03.18 23:30 | modify | 115 | 0.01 | 1.54956 | 1.54556 | 1.55007 | ||
771 | 2005.03.18 23:30 | modify | 116 | 0.01 | 1.55068 | 1.55468 | 1.55017 | ||
772 | 2005.03.18 23:45 | delete | 115 | 0.01 | 1.54956 | 1.54556 | 1.55007 | ||
773 | 2005.03.18 23:45 | delete | 116 | 0.01 | 1.55068 | 1.55468 | 1.55017 | ||
774 | 2005.03.22 23:05 | buy limit | 117 | 0.01 | 1.55174 | 1.54774 | 1.55254 | ||
775 | 2005.03.22 23:05 | sell limit | 118 | 0.01 | 1.55664 | 1.56064 | 1.55584 | ||
776 | 2005.03.22 23:15 | modify | 117 | 0.01 | 1.55229 | 1.54829 | 1.55309 | ||
777 | 2005.03.22 23:15 | modify | 118 | 0.01 | 1.55650 | 1.56050 | 1.55570 | ||
778 | 2005.03.22 23:30 | modify | 117 | 0.01 | 1.55259 | 1.54859 | 1.55339 | ||
779 | 2005.03.22 23:30 | modify | 118 | 0.01 | 1.55641 | 1.56041 | 1.55561 | ||
780 | 2005.03.22 23:45 | modify | 117 | 0.01 | 1.55309 | 1.54909 | 1.55389 | ||
781 | 2005.03.22 23:45 | modify | 118 | 0.01 | 1.55614 | 1.56014 | 1.55534 | ||
782 | 2005.03.23 00:00 | modify | 117 | 0.01 | 1.55303 | 1.54903 | 1.55383 | ||
783 | 2005.03.23 00:00 | modify | 118 | 0.01 | 1.55592 | 1.55992 | 1.55512 | ||
784 | 2005.03.23 00:15 | modify | 117 | 0.01 | 1.55335 | 1.54935 | 1.55415 | ||
785 | 2005.03.23 00:15 | modify | 118 | 0.01 | 1.55512 | 1.55912 | 1.55432 | ||
786 | 2005.03.23 00:30 | modify | 117 | 0.01 | 1.55337 | 1.54937 | 1.55412 | ||
787 | 2005.03.23 00:30 | modify | 118 | 0.01 | 1.55496 | 1.55896 | 1.55422 | ||
788 | 2005.03.23 00:45 | modify | 117 | 0.01 | 1.55358 | 1.54958 | 1.55401 | ||
789 | 2005.03.23 00:45 | modify | 118 | 0.01 | 1.55454 | 1.55854 | 1.55411 | ||
790 | 2005.03.23 01:00 | delete | 117 | 0.01 | 1.55358 | 1.54958 | 1.55401 | ||
791 | 2005.03.23 01:00 | delete | 118 | 0.01 | 1.55454 | 1.55854 | 1.55411 | ||
792 | 2005.03.23 23:00 | buy limit | 119 | 0.01 | 1.55209 | 1.54809 | 1.55289 | ||
793 | 2005.03.23 23:00 | sell limit | 120 | 0.01 | 1.55419 | 1.55819 | 1.55339 | ||
794 | 2005.03.23 23:15 | modify | 119 | 0.01 | 1.55218 | 1.54818 | 1.55298 | ||
795 | 2005.03.23 23:15 | modify | 120 | 0.01 | 1.55392 | 1.55792 | 1.55312 | ||
796 | 2005.03.23 23:30 | modify | 119 | 0.01 | 1.55216 | 1.54816 | 1.55291 | ||
797 | 2005.03.23 23:30 | modify | 120 | 0.01 | 1.55375 | 1.55775 | 1.55301 | ||
798 | 2005.03.23 23:45 | modify | 119 | 0.01 | 1.55228 | 1.54828 | 1.55282 | ||
799 | 2005.03.23 23:45 | modify | 120 | 0.01 | 1.55346 | 1.55746 | 1.55292 | ||
800 | 2005.03.24 00:00 | modify | 119 | 0.01 | 1.55236 | 1.54836 | 1.55278 | ||
801 | 2005.03.24 00:00 | modify | 120 | 0.01 | 1.55330 | 1.55730 | 1.55288 | ||
802 | 2005.03.24 00:15 | modify | 119 | 0.01 | 1.55238 | 1.54838 | 1.55279 | ||
803 | 2005.03.24 00:18 | sell | 120 | 0.01 | 1.55330 | 1.55730 | 1.55288 | ||
804 | 2005.03.24 00:19 | modify | 120 | 0.01 | 1.55330 | 0.00000 | 1.55289 | ||
805 | 2005.03.24 00:26 | t/p | 120 | 0.01 | 1.55287 | 0.00000 | 1.55289 | 0.36 | 1013.74 |
806 | 2005.03.24 00:27 | sell limit | 121 | 0.01 | 1.55329 | 1.55729 | 1.55289 | ||
807 | 2005.03.24 00:30 | modify | 119 | 0.01 | 1.55242 | 1.54842 | 1.55281 | ||
808 | 2005.03.24 00:45 | modify | 119 | 0.01 | 1.55236 | 1.54836 | 1.55278 | ||
809 | 2005.03.24 01:00 | delete | 119 | 0.01 | 1.55236 | 1.54836 | 1.55278 | ||
810 | 2005.03.24 01:00 | delete | 121 | 0.01 | 1.55329 | 1.55729 | 1.55289 | ||
811 | 2005.03.24 23:00 | buy limit | 122 | 0.01 | 1.55328 | 1.54928 | 1.55372 | ||
812 | 2005.03.24 23:00 | sell limit | 123 | 0.01 | 1.55425 | 1.55825 | 1.55382 | ||
813 | 2005.03.24 23:11 | sell | 123 | 0.01 | 1.55426 | 1.55825 | 1.55382 | ||
814 | 2005.03.24 23:15 | modify | 122 | 0.01 | 1.55335 | 1.54935 | 1.55379 | ||
815 | 2005.03.24 23:15 | modify | 123 | 0.01 | 1.55426 | 1.55826 | 1.55389 | ||
816 | 2005.03.24 23:22 | t/p | 123 | 0.01 | 1.55370 | 1.55826 | 1.55389 | 0.49 | 1014.23 |
817 | 2005.03.24 23:22 | sell limit | 124 | 0.01 | 1.55433 | 1.55833 | 1.55389 | ||
818 | 2005.03.24 23:24 | sell | 124 | 0.01 | 1.55433 | 1.55833 | 1.55389 | ||
819 | 2005.03.24 23:26 | t/p | 124 | 0.01 | 1.55378 | 1.55833 | 1.55389 | 0.48 | 1014.71 |
820 | 2005.03.24 23:28 | sell limit | 125 | 0.01 | 1.55433 | 1.55833 | 1.55389 | ||
821 | 2005.03.24 23:28 | sell | 125 | 0.01 | 1.55433 | 1.55833 | 1.55389 | ||
822 | 2005.03.24 23:30 | modify | 122 | 0.01 | 1.55331 | 1.54931 | 1.55382 | ||
823 | 2005.03.24 23:30 | modify | 125 | 0.01 | 1.55433 | 1.55833 | 1.55392 | ||
824 | 2005.03.24 23:45 | modify | 122 | 0.01 | 1.55341 | 1.54941 | 1.55390 | ||
825 | 2005.03.24 23:45 | modify | 125 | 0.01 | 1.55433 | 1.55833 | 1.55400 | ||
826 | 2005.03.24 23:50 | modify | 125 | 0.01 | 1.55433 | 0.00000 | 1.55400 | ||
827 | 2005.03.25 00:00 | modify | 122 | 0.01 | 1.55349 | 1.54949 | 1.55397 | ||
828 | 2005.03.25 00:00 | modify | 125 | 0.01 | 1.55433 | 0.00000 | 1.55407 | ||
829 | 2005.03.25 00:02 | t/p | 125 | 0.01 | 1.55402 | 0.00000 | 1.55407 | 0.17 | 1014.88 |
830 | 2005.03.25 00:03 | sell limit | 126 | 0.01 | 1.55454 | 1.55854 | 1.55407 | ||
831 | 2005.03.25 00:15 | modify | 122 | 0.01 | 1.55331 | 1.54931 | 1.55393 | ||
832 | 2005.03.25 00:15 | modify | 126 | 0.01 | 1.55464 | 1.55864 | 1.55403 | ||
833 | 2005.03.25 00:30 | modify | 122 | 0.01 | 1.55330 | 1.54930 | 1.55392 | ||
834 | 2005.03.25 00:45 | modify | 126 | 0.01 | 1.55463 | 1.55863 | 1.55401 | ||
835 | 2005.03.25 01:00 | delete | 122 | 0.01 | 1.55330 | 1.54930 | 1.55392 | ||
836 | 2005.03.25 01:00 | delete | 126 | 0.01 | 1.55463 | 1.55863 | 1.55401 | ||
837 | 2005.03.25 23:00 | buy limit | 127 | 0.01 | 1.55334 | 1.54934 | 1.55399 | ||
838 | 2005.03.25 23:00 | sell limit | 128 | 0.01 | 1.55473 | 1.55873 | 1.55409 | ||
839 | 2005.03.25 23:15 | modify | 127 | 0.01 | 1.55336 | 1.54936 | 1.55397 | ||
840 | 2005.03.25 23:15 | modify | 128 | 0.01 | 1.55468 | 1.55868 | 1.55407 | ||
841 | 2005.03.25 23:30 | modify | 127 | 0.01 | 1.55333 | 1.54933 | 1.55401 | ||
842 | 2005.03.25 23:30 | modify | 128 | 0.01 | 1.55478 | 1.55878 | 1.55411 | ||
843 | 2005.03.25 23:45 | delete | 127 | 0.01 | 1.55333 | 1.54933 | 1.55401 | ||
844 | 2005.03.25 23:45 | delete | 128 | 0.01 | 1.55478 | 1.55878 | 1.55411 | ||
845 | 2005.03.29 23:00 | buy limit | 129 | 0.01 | 1.55245 | 1.54845 | 1.55300 | ||
846 | 2005.03.29 23:00 | sell limit | 130 | 0.01 | 1.55365 | 1.55765 | 1.55310 | ||
847 | 2005.03.29 23:15 | modify | 129 | 0.01 | 1.55248 | 1.54848 | 1.55302 | ||
848 | 2005.03.29 23:26 | buy | 129 | 0.01 | 1.55188 | 1.54848 | 1.55302 | ||
849 | 2005.03.29 23:26 | modify | 129 | 0.01 | 1.55188 | 1.54788 | 1.55268 | ||
850 | 2005.03.29 23:26 | t/p | 129 | 0.01 | 1.55275 | 1.54788 | 1.55268 | 0.80 | 1015.68 |
851 | 2005.03.29 23:27 | buy limit | 131 | 0.01 | 1.55248 | 1.54848 | 1.55302 | ||
852 | 2005.03.29 23:30 | modify | 131 | 0.01 | 1.55246 | 1.54846 | 1.55300 | ||
853 | 2005.03.29 23:30 | modify | 130 | 0.01 | 1.55364 | 1.55764 | 1.55310 | ||
854 | 2005.03.29 23:42 | buy | 131 | 0.01 | 1.55239 | 1.54846 | 1.55300 | ||
855 | 2005.03.29 23:43 | modify | 131 | 0.01 | 1.55239 | 1.54839 | 1.55300 | ||
856 | 2005.03.29 23:45 | modify | 130 | 0.01 | 1.55371 | 1.55771 | 1.55302 | ||
857 | 2005.03.29 23:45 | modify | 131 | 0.01 | 1.55239 | 1.54839 | 1.55292 | ||
858 | 2005.03.29 23:50 | modify | 131 | 0.01 | 1.55239 | 0.00000 | 1.55292 | ||
859 | 2005.03.30 00:00 | modify | 130 | 0.01 | 1.55368 | 1.55768 | 1.55288 | ||
860 | 2005.03.30 00:00 | modify | 131 | 0.01 | 1.55239 | 0.00000 | 1.55275 | ||
861 | 2005.03.30 00:15 | modify | 130 | 0.01 | 1.55361 | 1.55761 | 1.55281 | ||
862 | 2005.03.30 00:15 | modify | 131 | 0.01 | 1.55239 | 0.00000 | 1.55266 | ||
863 | 2005.03.30 00:23 | t/p | 131 | 0.01 | 1.55266 | 0.00000 | 1.55266 | 0.18 | 1015.86 |
864 | 2005.03.30 00:24 | buy limit | 132 | 0.01 | 1.55181 | 1.54781 | 1.55261 | ||
865 | 2005.03.30 00:30 | modify | 132 | 0.01 | 1.55179 | 1.54779 | 1.55259 | ||
866 | 2005.03.30 00:30 | modify | 130 | 0.01 | 1.55354 | 1.55754 | 1.55274 | ||
867 | 2005.03.30 00:45 | modify | 132 | 0.01 | 1.55181 | 1.54781 | 1.55261 | ||
868 | 2005.03.30 00:45 | modify | 130 | 0.01 | 1.55362 | 1.55762 | 1.55282 | ||
869 | 2005.03.30 01:00 | delete | 132 | 0.01 | 1.55181 | 1.54781 | 1.55261 | ||
870 | 2005.03.30 01:00 | delete | 130 | 0.01 | 1.55362 | 1.55762 | 1.55282 | ||
871 | 2005.03.30 23:00 | buy limit | 133 | 0.01 | 1.54853 | 1.54453 | 1.54904 | ||
872 | 2005.03.30 23:00 | sell limit | 134 | 0.01 | 1.54964 | 1.55364 | 1.54914 | ||
873 | 2005.03.30 23:15 | modify | 133 | 0.01 | 1.54863 | 1.54463 | 1.54907 | ||
874 | 2005.03.30 23:15 | modify | 134 | 0.01 | 1.54961 | 1.55361 | 1.54917 | ||
875 | 2005.03.30 23:22 | buy | 133 | 0.01 | 1.54862 | 1.54463 | 1.54907 | ||
876 | 2005.03.30 23:25 | t/p | 133 | 0.01 | 1.54910 | 1.54463 | 1.54907 | 0.41 | 1016.27 |
877 | 2005.03.30 23:26 | buy limit | 135 | 0.01 | 1.54863 | 1.54463 | 1.54907 | ||
878 | 2005.03.30 23:30 | modify | 135 | 0.01 | 1.54861 | 1.54461 | 1.54906 | ||
879 | 2005.03.30 23:45 | modify | 135 | 0.01 | 1.54865 | 1.54465 | 1.54909 | ||
880 | 2005.03.30 23:45 | modify | 134 | 0.01 | 1.54963 | 1.55363 | 1.54919 | ||
881 | 2005.03.31 00:00 | modify | 135 | 0.01 | 1.54846 | 1.54446 | 1.54904 | ||
882 | 2005.03.31 00:00 | modify | 134 | 0.01 | 1.54972 | 1.55372 | 1.54914 | ||
883 | 2005.03.31 00:06 | sell | 134 | 0.01 | 1.54973 | 1.55372 | 1.54914 | ||
884 | 2005.03.31 00:07 | modify | 134 | 0.01 | 1.54973 | 0.00000 | 1.54914 | ||
885 | 2005.03.31 00:13 | t/p | 134 | 0.01 | 1.54914 | 0.00000 | 1.54914 | 0.52 | 1016.79 |
886 | 2005.03.31 00:14 | sell limit | 136 | 0.01 | 1.54972 | 1.55372 | 1.54914 | ||
887 | 2005.03.31 00:15 | modify | 135 | 0.01 | 1.54850 | 1.54450 | 1.54906 | ||
888 | 2005.03.31 00:30 | modify | 135 | 0.01 | 1.54855 | 1.54455 | 1.54902 | ||
889 | 2005.03.31 00:30 | modify | 136 | 0.01 | 1.54958 | 1.55358 | 1.54912 | ||
890 | 2005.03.31 00:34 | sell | 136 | 0.01 | 1.54960 | 1.55358 | 1.54912 | ||
891 | 2005.03.31 00:35 | modify | 136 | 0.01 | 1.54960 | 0.00000 | 1.54912 | ||
892 | 2005.03.31 00:41 | t/p | 136 | 0.01 | 1.54910 | 0.00000 | 1.54912 | 0.43 | 1017.22 |
893 | 2005.03.31 00:42 | sell limit | 137 | 0.01 | 1.54958 | 1.55358 | 1.54912 | ||
894 | 2005.03.31 00:45 | modify | 137 | 0.01 | 1.54960 | 1.55360 | 1.54913 | ||
895 | 2005.03.31 00:49 | sell | 137 | 0.01 | 1.54966 | 1.55360 | 1.54913 | ||
896 | 2005.03.31 00:50 | modify | 137 | 0.01 | 1.54966 | 0.00000 | 1.54913 | ||
897 | 2005.03.31 01:00 | delete | 135 | 0.01 | 1.54855 | 1.54455 | 1.54902 | ||
898 | 2005.03.31 01:00 | modify | 137 | 0.01 | 1.54966 | 1.55366 | 1.54917 | ||
899 | 2005.03.31 01:13 | t/p | 137 | 0.01 | 1.54914 | 1.55366 | 1.54917 | 0.45 | 1017.67 |
900 | 2005.03.31 23:00 | buy limit | 138 | 0.01 | 1.54953 | 1.54553 | 1.55017 | ||
901 | 2005.03.31 23:00 | sell limit | 139 | 0.01 | 1.55091 | 1.55491 | 1.55027 | ||
902 | 2005.03.31 23:15 | modify | 138 | 0.01 | 1.54960 | 1.54560 | 1.55019 | ||
903 | 2005.03.31 23:15 | modify | 139 | 0.01 | 1.55088 | 1.55488 | 1.55029 | ||
904 | 2005.03.31 23:20 | buy | 138 | 0.01 | 1.54941 | 1.54560 | 1.55019 | ||
905 | 2005.03.31 23:20 | modify | 138 | 0.01 | 1.54941 | 1.54541 | 1.55019 | ||
906 | 2005.03.31 23:45 | modify | 139 | 0.01 | 1.55075 | 1.55475 | 1.55020 | ||
907 | 2005.03.31 23:45 | modify | 138 | 0.01 | 1.54941 | 1.54541 | 1.55010 | ||
908 | 2005.03.31 23:49 | t/p | 138 | 0.01 | 1.55010 | 1.54541 | 1.55010 | 0.62 | 1018.29 |
909 | 2005.03.31 23:50 | buy limit | 140 | 0.01 | 1.54955 | 1.54555 | 1.55010 | ||
910 | 2005.04.01 00:00 | modify | 140 | 0.01 | 1.54956 | 1.54556 | 1.55005 | ||
911 | 2005.04.01 00:00 | modify | 139 | 0.01 | 1.55063 | 1.55463 | 1.55015 | ||
912 | 2005.04.01 00:15 | modify | 140 | 0.01 | 1.54961 | 1.54561 | 1.55011 | ||
913 | 2005.04.01 00:15 | modify | 139 | 0.01 | 1.55070 | 1.55470 | 1.55021 | ||
914 | 2005.04.01 00:25 | sell | 139 | 0.01 | 1.55074 | 1.55470 | 1.55021 | ||
915 | 2005.04.01 00:26 | modify | 139 | 0.01 | 1.55074 | 0.00000 | 1.55021 | ||
916 | 2005.04.01 00:30 | modify | 140 | 0.01 | 1.54959 | 1.54559 | 1.55012 | ||
917 | 2005.04.01 00:45 | modify | 140 | 0.01 | 1.54957 | 1.54557 | 1.55013 | ||
918 | 2005.04.01 01:00 | delete | 140 | 0.01 | 1.54957 | 1.54557 | 1.55013 | ||
919 | 2005.04.01 01:00 | modify | 139 | 0.01 | 1.55074 | 1.55474 | 1.55031 | ||
920 | 2005.04.01 01:09 | t/p | 139 | 0.01 | 1.55030 | 1.55474 | 1.55031 | 0.37 | 1018.66 |
921 | 2005.04.01 23:00 | buy limit | 141 | 0.01 | 1.55241 | 1.54841 | 1.55321 | ||
922 | 2005.04.01 23:00 | sell limit | 142 | 0.01 | 1.55419 | 1.55819 | 1.55339 | ||
923 | 2005.04.01 23:15 | modify | 141 | 0.01 | 1.55234 | 1.54834 | 1.55314 | ||
924 | 2005.04.01 23:15 | modify | 142 | 0.01 | 1.55421 | 1.55821 | 1.55341 | ||
925 | 2005.04.01 23:30 | modify | 141 | 0.01 | 1.55239 | 1.54839 | 1.55319 | ||
926 | 2005.04.01 23:30 | modify | 142 | 0.01 | 1.55418 | 1.55818 | 1.55338 | ||
927 | 2005.04.01 23:45 | delete | 141 | 0.01 | 1.55239 | 1.54839 | 1.55319 | ||
928 | 2005.04.01 23:45 | delete | 142 | 0.01 | 1.55418 | 1.55818 | 1.55338 | ||
929 | 2005.04.05 23:00 | buy limit | 143 | 0.01 | 1.54970 | 1.54570 | 1.55020 | ||
930 | 2005.04.05 23:00 | sell limit | 144 | 0.01 | 1.55079 | 1.55479 | 1.55030 | ||
931 | 2005.04.05 23:15 | modify | 144 | 0.01 | 1.55076 | 1.55476 | 1.55029 | ||
932 | 2005.04.05 23:30 | modify | 143 | 0.01 | 1.54963 | 1.54563 | 1.55013 | ||
933 | 2005.04.05 23:30 | modify | 144 | 0.01 | 1.55072 | 1.55472 | 1.55023 | ||
934 | 2005.04.05 23:43 | buy | 143 | 0.01 | 1.54960 | 1.54563 | 1.55013 | ||
935 | 2005.04.05 23:44 | modify | 143 | 0.01 | 1.54960 | 1.54560 | 1.55013 | ||
936 | 2005.04.05 23:45 | t/p | 143 | 0.01 | 1.55023 | 1.54560 | 1.55013 | 0.56 | 1019.22 |
937 | 2005.04.05 23:46 | buy limit | 145 | 0.01 | 1.54963 | 1.54563 | 1.55013 | ||
938 | 2005.04.05 23:54 | buy | 145 | 0.01 | 1.54961 | 1.54563 | 1.55013 | ||
939 | 2005.04.05 23:54 | t/p | 145 | 0.01 | 1.55030 | 1.54563 | 1.55013 | 0.62 | 1019.84 |
940 | 2005.04.05 23:55 | buy limit | 146 | 0.01 | 1.54963 | 1.54563 | 1.55013 | ||
941 | 2005.04.06 00:00 | modify | 146 | 0.01 | 1.54968 | 1.54568 | 1.55015 | ||
942 | 2005.04.06 00:00 | modify | 144 | 0.01 | 1.55071 | 1.55471 | 1.55025 | ||
943 | 2005.04.06 00:02 | sell | 144 | 0.01 | 1.55073 | 1.55471 | 1.55025 | ||
944 | 2005.04.06 00:03 | modify | 144 | 0.01 | 1.55073 | 0.00000 | 1.55025 | ||
945 | 2005.04.06 00:08 | t/p | 144 | 0.01 | 1.55009 | 0.00000 | 1.55025 | 0.58 | 1020.42 |
946 | 2005.04.06 00:09 | sell limit | 147 | 0.01 | 1.55071 | 1.55471 | 1.55025 | ||
947 | 2005.04.06 00:14 | sell | 147 | 0.01 | 1.55072 | 1.55471 | 1.55025 | ||
948 | 2005.04.06 00:15 | modify | 146 | 0.01 | 1.54965 | 1.54565 | 1.55016 | ||
949 | 2005.04.06 00:15 | modify | 147 | 0.01 | 1.55072 | 0.00000 | 1.55026 | ||
950 | 2005.04.06 00:30 | modify | 146 | 0.01 | 1.54959 | 1.54559 | 1.55023 | ||
951 | 2005.04.06 00:30 | modify | 147 | 0.01 | 1.55072 | 0.00000 | 1.55033 | ||
952 | 2005.04.06 00:32 | t/p | 147 | 0.01 | 1.55033 | 0.00000 | 1.55033 | 0.32 | 1020.74 |
953 | 2005.04.06 00:33 | sell limit | 148 | 0.01 | 1.55096 | 1.55496 | 1.55033 | ||
954 | 2005.04.06 00:35 | sell | 148 | 0.01 | 1.55098 | 1.55496 | 1.55033 | ||
955 | 2005.04.06 00:36 | modify | 148 | 0.01 | 1.55098 | 0.00000 | 1.55033 | ||
956 | 2005.04.06 00:45 | modify | 146 | 0.01 | 1.54957 | 1.54557 | 1.55029 | ||
957 | 2005.04.06 00:45 | modify | 148 | 0.01 | 1.55098 | 0.00000 | 1.55039 | ||
958 | 2005.04.06 01:00 | delete | 146 | 0.01 | 1.54957 | 1.54557 | 1.55029 | ||
959 | 2005.04.06 01:00 | modify | 148 | 0.01 | 1.55098 | 1.55498 | 1.55049 | ||
960 | 2005.04.06 01:10 | t/p | 148 | 0.01 | 1.55048 | 1.55498 | 1.55049 | 0.43 | 1021.17 |
961 | 2005.04.06 23:00 | buy limit | 149 | 0.01 | 1.54938 | 1.54538 | 1.55012 | ||
962 | 2005.04.06 23:00 | sell limit | 150 | 0.01 | 1.55095 | 1.55495 | 1.55022 | ||
963 | 2005.04.06 23:00 | sell | 150 | 0.01 | 1.55099 | 1.55495 | 1.55022 | ||
964 | 2005.04.06 23:01 | modify | 150 | 0.01 | 1.55099 | 1.55499 | 1.55022 | ||
965 | 2005.04.06 23:15 | modify | 149 | 0.01 | 1.54935 | 1.54535 | 1.55015 | ||
966 | 2005.04.06 23:15 | modify | 150 | 0.01 | 1.55099 | 1.55499 | 1.55034 | ||
967 | 2005.04.06 23:30 | modify | 149 | 0.01 | 1.54950 | 1.54550 | 1.55030 | ||
968 | 2005.04.06 23:30 | modify | 150 | 0.01 | 1.55099 | 1.55499 | 1.55051 | ||
969 | 2005.04.06 23:45 | modify | 149 | 0.01 | 1.54980 | 1.54580 | 1.55056 | ||
970 | 2005.04.06 23:45 | modify | 150 | 0.01 | 1.55099 | 1.55499 | 1.55066 | ||
971 | 2005.04.06 23:50 | modify | 150 | 0.01 | 1.55099 | 0.00000 | 1.55066 | ||
972 | 2005.04.07 00:00 | modify | 149 | 0.01 | 1.54995 | 1.54595 | 1.55073 | ||
973 | 2005.04.07 00:00 | modify | 150 | 0.01 | 1.55099 | 0.00000 | 1.55083 | ||
974 | 2005.04.07 00:15 | modify | 149 | 0.01 | 1.55003 | 1.54603 | 1.55083 | ||
975 | 2005.04.07 00:15 | modify | 150 | 0.01 | 1.55099 | 0.00000 | 1.55096 | ||
976 | 2005.04.07 00:30 | modify | 149 | 0.01 | 1.55017 | 1.54617 | 1.55095 | ||
977 | 2005.04.07 00:30 | t/p | 150 | 0.01 | 1.55095 | 0.00000 | 1.55096 | -0.23 | 1020.95 |
978 | 2005.04.07 00:31 | sell limit | 151 | 0.01 | 1.55183 | 1.55583 | 1.55105 | ||
979 | 2005.04.07 00:45 | modify | 149 | 0.01 | 1.55033 | 1.54633 | 1.55104 | ||
980 | 2005.04.07 00:45 | modify | 151 | 0.01 | 1.55184 | 1.55584 | 1.55114 | ||
981 | 2005.04.07 01:00 | delete | 149 | 0.01 | 1.55033 | 1.54633 | 1.55104 | ||
982 | 2005.04.07 01:00 | delete | 151 | 0.01 | 1.55184 | 1.55584 | 1.55114 | ||
983 | 2005.04.07 23:00 | buy limit | 152 | 0.01 | 1.55050 | 1.54650 | 1.55108 | ||
984 | 2005.04.07 23:00 | sell limit | 153 | 0.01 | 1.55176 | 1.55576 | 1.55118 | ||
985 | 2005.04.07 23:02 | sell | 153 | 0.01 | 1.55176 | 1.55576 | 1.55118 | ||
986 | 2005.04.07 23:12 | t/p | 153 | 0.01 | 1.55118 | 1.55576 | 1.55118 | 0.51 | 1021.46 |
987 | 2005.04.07 23:13 | sell limit | 154 | 0.01 | 1.55176 | 1.55576 | 1.55118 | ||
988 | 2005.04.07 23:15 | modify | 152 | 0.01 | 1.55082 | 1.54682 | 1.55119 | ||
989 | 2005.04.07 23:15 | modify | 154 | 0.01 | 1.55165 | 1.55565 | 1.55129 | ||
990 | 2005.04.07 23:15 | sell | 154 | 0.01 | 1.55165 | 1.55565 | 1.55129 | ||
991 | 2005.04.07 23:18 | t/p | 154 | 0.01 | 1.55120 | 1.55565 | 1.55129 | 0.38 | 1021.84 |
992 | 2005.04.07 23:18 | sell limit | 155 | 0.01 | 1.55165 | 1.55565 | 1.55129 | ||
993 | 2005.04.07 23:22 | sell | 155 | 0.01 | 1.55165 | 1.55565 | 1.55129 | ||
994 | 2005.04.07 23:30 | modify | 152 | 0.01 | 1.55085 | 1.54685 | 1.55126 | ||
995 | 2005.04.07 23:30 | modify | 155 | 0.01 | 1.55165 | 1.55565 | 1.55136 | ||
996 | 2005.04.07 23:40 | t/p | 155 | 0.01 | 1.55131 | 1.55565 | 1.55136 | 0.27 | 1022.11 |
997 | 2005.04.07 23:41 | sell limit | 156 | 0.01 | 1.55177 | 1.55577 | 1.55136 | ||
998 | 2005.04.07 23:45 | modify | 152 | 0.01 | 1.55092 | 1.54692 | 1.55129 | ||
999 | 2005.04.07 23:45 | modify | 156 | 0.01 | 1.55175 | 1.55575 | 1.55139 | ||
1000 | 2005.04.08 00:00 | modify | 152 | 0.01 | 1.55089 | 1.54689 | 1.55127 | ||
1001 | 2005.04.08 00:15 | modify | 152 | 0.01 | 1.55085 | 1.54685 | 1.55124 | ||
1002 | 2005.04.08 00:15 | modify | 156 | 0.01 | 1.55173 | 1.55573 | 1.55134 | ||
1003 | 2005.04.08 00:19 | sell | 156 | 0.01 | 1.55182 | 1.55573 | 1.55134 | ||
1004 | 2005.04.08 00:20 | modify | 156 | 0.01 | 1.55182 | 0.00000 | 1.55134 | ||
1005 | 2005.04.08 00:20 | t/p | 156 | 0.01 | 1.55132 | 0.00000 | 1.55134 | 0.43 | 1022.54 |
1006 | 2005.04.08 00:21 | sell limit | 157 | 0.01 | 1.55173 | 1.55573 | 1.55134 | ||
1007 | 2005.04.08 00:23 | sell | 157 | 0.01 | 1.55175 | 1.55573 | 1.55134 | ||
1008 | 2005.04.08 00:24 | modify | 157 | 0.01 | 1.55175 | 0.00000 | 1.55134 | ||
1009 | 2005.04.08 00:26 | t/p | 157 | 0.01 | 1.55133 | 0.00000 | 1.55134 | 0.35 | 1022.89 |
1010 | 2005.04.08 00:27 | sell limit | 158 | 0.01 | 1.55173 | 1.55573 | 1.55134 | ||
1011 | 2005.04.08 00:30 | sell | 158 | 0.01 | 1.55180 | 1.55573 | 1.55134 | ||
1012 | 2005.04.08 00:30 | modify | 152 | 0.01 | 1.55089 | 1.54689 | 1.55129 | ||
1013 | 2005.04.08 00:30 | modify | 158 | 0.01 | 1.55180 | 0.00000 | 1.55139 | ||
1014 | 2005.04.08 00:33 | t/p | 158 | 0.01 | 1.55134 | 0.00000 | 1.55139 | 0.39 | 1023.28 |
1015 | 2005.04.08 00:34 | sell limit | 159 | 0.01 | 1.55178 | 1.55578 | 1.55139 | ||
1016 | 2005.04.08 00:36 | sell | 159 | 0.01 | 1.55185 | 1.55578 | 1.55139 | ||
1017 | 2005.04.08 00:37 | modify | 159 | 0.01 | 1.55185 | 0.00000 | 1.55139 | ||
1018 | 2005.04.08 00:45 | modify | 152 | 0.01 | 1.55091 | 1.54691 | 1.55133 | ||
1019 | 2005.04.08 00:45 | modify | 159 | 0.01 | 1.55185 | 0.00000 | 1.55143 | ||
1020 | 2005.04.08 00:47 | t/p | 159 | 0.01 | 1.55140 | 0.00000 | 1.55143 | 0.38 | 1023.66 |
1021 | 2005.04.08 00:48 | sell limit | 160 | 0.01 | 1.55184 | 1.55584 | 1.55143 | ||
1022 | 2005.04.08 01:00 | delete | 152 | 0.01 | 1.55091 | 1.54691 | 1.55133 | ||
1023 | 2005.04.08 01:00 | delete | 160 | 0.01 | 1.55184 | 1.55584 | 1.55143 | ||
1024 | 2005.04.08 23:00 | buy limit | 161 | 0.01 | 1.54710 | 1.54310 | 1.54790 | ||
1025 | 2005.04.08 23:00 | sell limit | 162 | 0.01 | 1.54900 | 1.55300 | 1.54820 | ||
1026 | 2005.04.08 23:08 | sell | 162 | 0.01 | 1.54910 | 1.55300 | 1.54820 | ||
1027 | 2005.04.08 23:09 | modify | 162 | 0.01 | 1.54910 | 1.55310 | 1.54830 | ||
1028 | 2005.04.08 23:15 | modify | 161 | 0.01 | 1.54734 | 1.54334 | 1.54814 | ||
1029 | 2005.04.08 23:30 | modify | 161 | 0.01 | 1.54755 | 1.54355 | 1.54829 | ||
1030 | 2005.04.08 23:30 | modify | 162 | 0.01 | 1.54910 | 1.55310 | 1.54839 | ||
1031 | 2005.04.08 23:37 | t/p | 162 | 0.01 | 1.54832 | 1.55310 | 1.54839 | 0.71 | 1024.37 |
1032 | 2005.04.08 23:37 | sell limit | 163 | 0.01 | 1.54913 | 1.55313 | 1.54839 | ||
1033 | 2005.04.08 23:45 | delete | 161 | 0.01 | 1.54755 | 1.54355 | 1.54829 | ||
1034 | 2005.04.08 23:45 | delete | 163 | 0.01 | 1.54913 | 1.55313 | 1.54839 | ||
1035 | 2005.04.12 23:01 | buy limit | 164 | 0.01 | 1.54766 | 1.54366 | 1.54836 | ||
1036 | 2005.04.12 23:01 | sell limit | 165 | 0.01 | 1.54916 | 1.55316 | 1.54846 | ||
1037 | 2005.04.12 23:15 | modify | 164 | 0.01 | 1.54772 | 1.54372 | 1.54832 | ||
1038 | 2005.04.12 23:15 | modify | 165 | 0.01 | 1.54902 | 1.55302 | 1.54842 | ||
1039 | 2005.04.12 23:30 | modify | 164 | 0.01 | 1.54778 | 1.54378 | 1.54840 | ||
1040 | 2005.04.12 23:30 | modify | 165 | 0.01 | 1.54912 | 1.55312 | 1.54850 | ||
1041 | 2005.04.12 23:36 | sell | 165 | 0.01 | 1.54915 | 1.55312 | 1.54850 | ||
1042 | 2005.04.12 23:37 | modify | 165 | 0.01 | 1.54915 | 1.55315 | 1.54850 | ||
1043 | 2005.04.12 23:45 | modify | 164 | 0.01 | 1.54786 | 1.54386 | 1.54836 | ||
1044 | 2005.04.12 23:45 | modify | 165 | 0.01 | 1.54915 | 1.55315 | 1.54846 | ||
1045 | 2005.04.12 23:50 | modify | 165 | 0.01 | 1.54915 | 0.00000 | 1.54846 | ||
1046 | 2005.04.13 00:00 | modify | 164 | 0.01 | 1.54796 | 1.54396 | 1.54844 | ||
1047 | 2005.04.13 00:00 | modify | 165 | 0.01 | 1.54915 | 0.00000 | 1.54854 | ||
1048 | 2005.04.13 00:15 | modify | 164 | 0.01 | 1.54802 | 1.54402 | 1.54850 | ||
1049 | 2005.04.13 00:15 | modify | 165 | 0.01 | 1.54915 | 0.00000 | 1.54860 | ||
1050 | 2005.04.13 00:20 | t/p | 165 | 0.01 | 1.54858 | 0.00000 | 1.54860 | 0.43 | 1024.80 |
1051 | 2005.04.13 00:21 | sell limit | 166 | 0.01 | 1.54907 | 1.55307 | 1.54860 | ||
1052 | 2005.04.13 00:30 | modify | 164 | 0.01 | 1.54809 | 1.54409 | 1.54854 | ||
1053 | 2005.04.13 00:30 | modify | 166 | 0.01 | 1.54909 | 1.55309 | 1.54864 | ||
1054 | 2005.04.13 00:45 | modify | 164 | 0.01 | 1.54825 | 1.54425 | 1.54861 | ||
1055 | 2005.04.13 00:45 | modify | 166 | 0.01 | 1.54906 | 1.55306 | 1.54871 | ||
1056 | 2005.04.13 00:55 | sell | 166 | 0.01 | 1.54920 | 1.55306 | 1.54871 | ||
1057 | 2005.04.13 00:55 | modify | 166 | 0.01 | 1.54920 | 0.00000 | 1.54871 | ||
1058 | 2005.04.13 01:00 | delete | 164 | 0.01 | 1.54825 | 1.54425 | 1.54861 | ||
1059 | 2005.04.13 01:00 | modify | 166 | 0.01 | 1.54920 | 1.55320 | 1.54880 | ||
1060 | 2005.04.13 01:12 | t/p | 166 | 0.01 | 1.54876 | 1.55320 | 1.54880 | 0.37 | 1025.17 |
1061 | 2005.04.13 23:00 | buy limit | 167 | 0.01 | 1.54920 | 1.54520 | 1.54967 | ||
1062 | 2005.04.13 23:00 | sell limit | 168 | 0.01 | 1.55023 | 1.55423 | 1.54977 | ||
1063 | 2005.04.13 23:15 | modify | 167 | 0.01 | 1.54921 | 1.54521 | 1.54967 | ||
1064 | 2005.04.13 23:30 | modify | 167 | 0.01 | 1.54908 | 1.54508 | 1.54956 | ||
1065 | 2005.04.13 23:30 | modify | 168 | 0.01 | 1.55014 | 1.55414 | 1.54966 | ||
1066 | 2005.04.13 23:45 | modify | 167 | 0.01 | 1.54887 | 1.54487 | 1.54948 | ||
1067 | 2005.04.13 23:45 | modify | 168 | 0.01 | 1.55018 | 1.55418 | 1.54958 | ||
1068 | 2005.04.14 00:00 | modify | 167 | 0.01 | 1.54870 | 1.54470 | 1.54941 | ||
1069 | 2005.04.14 00:00 | modify | 168 | 0.01 | 1.55021 | 1.55421 | 1.54951 | ||
1070 | 2005.04.14 00:15 | modify | 168 | 0.01 | 1.55013 | 1.55413 | 1.54947 | ||
1071 | 2005.04.14 00:30 | modify | 168 | 0.01 | 1.55012 | 1.55412 | 1.54946 | ||
1072 | 2005.04.14 00:45 | modify | 167 | 0.01 | 1.54876 | 1.54476 | 1.54930 | ||
1073 | 2005.04.14 00:45 | modify | 168 | 0.01 | 1.54994 | 1.55394 | 1.54940 | ||
1074 | 2005.04.14 01:00 | delete | 167 | 0.01 | 1.54876 | 1.54476 | 1.54930 | ||
1075 | 2005.04.14 01:00 | delete | 168 | 0.01 | 1.54994 | 1.55394 | 1.54940 | ||
1076 | 2005.04.14 23:00 | buy limit | 169 | 0.01 | 1.55426 | 1.55026 | 1.55494 | ||
1077 | 2005.04.14 23:00 | sell limit | 170 | 0.01 | 1.55571 | 1.55971 | 1.55504 | ||
1078 | 2005.04.14 23:15 | modify | 169 | 0.01 | 1.55423 | 1.55023 | 1.55486 | ||
1079 | 2005.04.14 23:15 | modify | 170 | 0.01 | 1.55559 | 1.55959 | 1.55496 | ||
1080 | 2005.04.14 23:30 | modify | 169 | 0.01 | 1.55422 | 1.55022 | 1.55485 | ||
1081 | 2005.04.14 23:30 | modify | 170 | 0.01 | 1.55557 | 1.55957 | 1.55495 | ||
1082 | 2005.04.14 23:45 | modify | 169 | 0.01 | 1.55437 | 1.55037 | 1.55474 | ||
1083 | 2005.04.14 23:45 | modify | 170 | 0.01 | 1.55521 | 1.55921 | 1.55484 | ||
1084 | 2005.04.15 00:00 | modify | 170 | 0.01 | 1.55523 | 1.55923 | 1.55485 | ||
1085 | 2005.04.15 00:15 | modify | 169 | 0.01 | 1.55433 | 1.55033 | 1.55473 | ||
1086 | 2005.04.15 00:30 | modify | 169 | 0.01 | 1.55439 | 1.55039 | 1.55469 | ||
1087 | 2005.04.15 00:30 | modify | 170 | 0.01 | 1.55509 | 1.55909 | 1.55479 | ||
1088 | 2005.04.15 00:43 | sell | 170 | 0.01 | 1.55511 | 1.55909 | 1.55479 | ||
1089 | 2005.04.15 00:43 | t/p | 170 | 0.01 | 1.55478 | 1.55909 | 1.55479 | 0.26 | 1025.43 |
1090 | 2005.04.15 00:44 | sell limit | 171 | 0.01 | 1.55509 | 1.55909 | 1.55479 | ||
1091 | 2005.04.15 00:45 | modify | 169 | 0.01 | 1.55437 | 1.55037 | 1.55474 | ||
1092 | 2005.04.15 00:45 | modify | 171 | 0.01 | 1.55521 | 1.55921 | 1.55484 | ||
1093 | 2005.04.15 00:56 | sell | 171 | 0.01 | 1.55522 | 1.55921 | 1.55484 | ||
1094 | 2005.04.15 00:57 | modify | 171 | 0.01 | 1.55522 | 0.00000 | 1.55484 | ||
1095 | 2005.04.15 01:00 | delete | 169 | 0.01 | 1.55437 | 1.55037 | 1.55474 | ||
1096 | 2005.04.15 01:00 | modify | 171 | 0.01 | 1.55522 | 1.55922 | 1.55487 | ||
1097 | 2005.04.15 01:06 | t/p | 171 | 0.01 | 1.55482 | 1.55922 | 1.55487 | 0.33 | 1025.76 |
1098 | 2005.04.15 23:00 | buy limit | 172 | 0.01 | 1.54992 | 1.54592 | 1.55072 | ||
1099 | 2005.04.15 23:00 | sell limit | 173 | 0.01 | 1.55211 | 1.55611 | 1.55131 | ||
1100 | 2005.04.15 23:15 | modify | 172 | 0.01 | 1.54998 | 1.54598 | 1.55078 | ||
1101 | 2005.04.15 23:15 | modify | 173 | 0.01 | 1.55180 | 1.55580 | 1.55100 | ||
1102 | 2005.04.15 23:30 | modify | 172 | 0.01 | 1.54994 | 1.54594 | 1.55069 | ||
1103 | 2005.04.15 23:30 | modify | 173 | 0.01 | 1.55153 | 1.55553 | 1.55079 | ||
1104 | 2005.04.15 23:45 | delete | 172 | 0.01 | 1.54994 | 1.54594 | 1.55069 | ||
1105 | 2005.04.15 23:45 | delete | 173 | 0.01 | 1.55153 | 1.55553 | 1.55079 | ||
1106 | 2005.04.19 23:00 | buy limit | 174 | 0.01 | 1.54138 | 1.53738 | 1.54218 | ||
1107 | 2005.04.19 23:00 | sell limit | 175 | 0.01 | 1.54333 | 1.54733 | 1.54253 | ||
1108 | 2005.04.19 23:15 | modify | 174 | 0.01 | 1.54135 | 1.53735 | 1.54215 | ||
1109 | 2005.04.19 23:15 | modify | 175 | 0.01 | 1.54313 | 1.54713 | 1.54233 | ||
1110 | 2005.04.19 23:30 | modify | 174 | 0.01 | 1.54130 | 1.53730 | 1.54209 | ||
1111 | 2005.04.19 23:30 | modify | 175 | 0.01 | 1.54298 | 1.54698 | 1.54219 | ||
1112 | 2005.04.19 23:45 | modify | 174 | 0.01 | 1.54150 | 1.53750 | 1.54200 | ||
1113 | 2005.04.19 23:45 | modify | 175 | 0.01 | 1.54259 | 1.54659 | 1.54210 | ||
1114 | 2005.04.20 00:00 | modify | 174 | 0.01 | 1.54141 | 1.53741 | 1.54189 | ||
1115 | 2005.04.20 00:00 | modify | 175 | 0.01 | 1.54246 | 1.54646 | 1.54199 | ||
1116 | 2005.04.20 00:14 | sell | 175 | 0.01 | 1.54248 | 1.54646 | 1.54199 | ||
1117 | 2005.04.20 00:15 | modify | 174 | 0.01 | 1.54138 | 1.53738 | 1.54190 | ||
1118 | 2005.04.20 00:15 | modify | 175 | 0.01 | 1.54248 | 0.00000 | 1.54200 | ||
1119 | 2005.04.20 00:17 | t/p | 175 | 0.01 | 1.54199 | 0.00000 | 1.54200 | 0.42 | 1026.18 |
1120 | 2005.04.20 00:18 | sell limit | 176 | 0.01 | 1.54251 | 1.54651 | 1.54200 | ||
1121 | 2005.04.20 00:19 | sell | 176 | 0.01 | 1.54263 | 1.54651 | 1.54200 | ||
1122 | 2005.04.20 00:20 | modify | 176 | 0.01 | 1.54263 | 0.00000 | 1.54200 | ||
1123 | 2005.04.20 00:30 | modify | 176 | 0.01 | 1.54263 | 0.00000 | 1.54206 | ||
1124 | 2005.04.20 00:45 | modify | 176 | 0.01 | 1.54263 | 0.00000 | 1.54213 | ||
1125 | 2005.04.20 01:00 | delete | 174 | 0.01 | 1.54138 | 1.53738 | 1.54190 | ||
1126 | 2005.04.20 01:00 | modify | 176 | 0.01 | 1.54263 | 1.54663 | 1.54219 | ||
1127 | 2005.04.20 01:09 | t/p | 176 | 0.01 | 1.54219 | 1.54663 | 1.54219 | 0.37 | 1026.55 |
1128 | 2005.04.20 23:00 | buy limit | 177 | 0.01 | 1.54052 | 1.53652 | 1.54096 | ||
1129 | 2005.04.20 23:00 | sell limit | 178 | 0.01 | 1.54150 | 1.54550 | 1.54106 | ||
1130 | 2005.04.20 23:15 | modify | 177 | 0.01 | 1.54053 | 1.53653 | 1.54096 | ||
1131 | 2005.04.20 23:15 | modify | 178 | 0.01 | 1.54148 | 1.54548 | 1.54106 | ||
1132 | 2005.04.20 23:22 | sell | 178 | 0.01 | 1.54148 | 1.54548 | 1.54106 | ||
1133 | 2005.04.20 23:30 | modify | 177 | 0.01 | 1.54046 | 1.53646 | 1.54102 | ||
1134 | 2005.04.20 23:30 | modify | 178 | 0.01 | 1.54148 | 1.54548 | 1.54112 | ||
1135 | 2005.04.20 23:31 | t/p | 178 | 0.01 | 1.54096 | 1.54548 | 1.54112 | 0.45 | 1027.00 |
1136 | 2005.04.20 23:32 | sell limit | 179 | 0.01 | 1.54167 | 1.54567 | 1.54112 | ||
1137 | 2005.04.20 23:45 | modify | 177 | 0.01 | 1.54062 | 1.53662 | 1.54110 | ||
1138 | 2005.04.20 23:56 | sell | 179 | 0.01 | 1.54169 | 1.54567 | 1.54112 | ||
1139 | 2005.04.20 23:57 | modify | 179 | 0.01 | 1.54169 | 0.00000 | 1.54120 | ||
1140 | 2005.04.21 00:00 | modify | 177 | 0.01 | 1.54066 | 1.53666 | 1.54112 | ||
1141 | 2005.04.21 00:00 | modify | 179 | 0.01 | 1.54169 | 0.00000 | 1.54122 | ||
1142 | 2005.04.21 00:01 | t/p | 179 | 0.01 | 1.54117 | 0.00000 | 1.54122 | 0.26 | 1027.26 |
1143 | 2005.04.21 00:01 | sell limit | 180 | 0.01 | 1.54167 | 1.54567 | 1.54122 | ||
1144 | 2005.04.21 00:15 | modify | 180 | 0.01 | 1.54172 | 1.54572 | 1.54124 | ||
1145 | 2005.04.21 00:17 | sell | 180 | 0.01 | 1.54173 | 1.54572 | 1.54124 | ||
1146 | 2005.04.21 00:18 | modify | 180 | 0.01 | 1.54173 | 0.00000 | 1.54124 | ||
1147 | 2005.04.21 00:20 | t/p | 180 | 0.01 | 1.54123 | 0.00000 | 1.54124 | 0.43 | 1027.69 |
1148 | 2005.04.21 00:21 | sell limit | 181 | 0.01 | 1.54172 | 1.54572 | 1.54124 | ||
1149 | 2005.04.21 00:30 | modify | 177 | 0.01 | 1.54042 | 1.53642 | 1.54107 | ||
1150 | 2005.04.21 00:30 | modify | 181 | 0.01 | 1.54182 | 1.54582 | 1.54117 | ||
1151 | 2005.04.21 00:45 | modify | 177 | 0.01 | 1.54032 | 1.53632 | 1.54104 | ||
1152 | 2005.04.21 00:45 | modify | 181 | 0.01 | 1.54185 | 1.54585 | 1.54114 | ||
1153 | 2005.04.21 01:00 | delete | 177 | 0.01 | 1.54032 | 1.53632 | 1.54104 | ||
1154 | 2005.04.21 01:00 | delete | 181 | 0.01 | 1.54185 | 1.54585 | 1.54114 | ||
1155 | 2005.04.21 23:00 | buy limit | 182 | 0.01 | 1.54340 | 1.53940 | 1.54377 | ||
1156 | 2005.04.21 23:00 | sell limit | 183 | 0.01 | 1.54423 | 1.54823 | 1.54387 | ||
1157 | 2005.04.21 23:05 | buy | 182 | 0.01 | 1.54338 | 1.53940 | 1.54377 | ||
1158 | 2005.04.21 23:05 | t/p | 182 | 0.01 | 1.54383 | 1.53940 | 1.54377 | 0.38 | 1028.07 |
1159 | 2005.04.21 23:06 | buy limit | 184 | 0.01 | 1.54340 | 1.53940 | 1.54377 | ||
1160 | 2005.04.21 23:15 | modify | 184 | 0.01 | 1.54336 | 1.53936 | 1.54375 | ||
1161 | 2005.04.21 23:15 | modify | 183 | 0.01 | 1.54424 | 1.54824 | 1.54385 | ||
1162 | 2005.04.21 23:30 | modify | 184 | 0.01 | 1.54328 | 1.53928 | 1.54372 | ||
1163 | 2005.04.21 23:30 | modify | 183 | 0.01 | 1.54426 | 1.54826 | 1.54382 | ||
1164 | 2005.04.21 23:43 | buy | 184 | 0.01 | 1.54277 | 1.53928 | 1.54372 | ||
1165 | 2005.04.21 23:43 | modify | 184 | 0.01 | 1.54277 | 1.53877 | 1.54357 | ||
1166 | 2005.04.21 23:45 | modify | 183 | 0.01 | 1.54416 | 1.54816 | 1.54373 | ||
1167 | 2005.04.21 23:49 | t/p | 184 | 0.01 | 1.54359 | 1.53877 | 1.54357 | 0.75 | 1028.82 |
1168 | 2005.04.21 23:50 | buy limit | 185 | 0.01 | 1.54319 | 1.53919 | 1.54363 | ||
1169 | 2005.04.21 23:52 | buy | 185 | 0.01 | 1.54313 | 1.53919 | 1.54363 | ||
1170 | 2005.04.21 23:53 | modify | 185 | 0.01 | 1.54313 | 0.00000 | 1.54363 | ||
1171 | 2005.04.21 23:57 | t/p | 185 | 0.01 | 1.54366 | 0.00000 | 1.54363 | 0.46 | 1029.28 |
1172 | 2005.04.21 23:58 | buy limit | 186 | 0.01 | 1.54319 | 1.53919 | 1.54363 | ||
1173 | 2005.04.22 00:00 | modify | 186 | 0.01 | 1.54296 | 1.53896 | 1.54353 | ||
1174 | 2005.04.22 00:00 | modify | 183 | 0.01 | 1.54419 | 1.54819 | 1.54363 | ||
1175 | 2005.04.22 00:30 | modify | 186 | 0.01 | 1.54288 | 1.53888 | 1.54347 | ||
1176 | 2005.04.22 00:30 | modify | 183 | 0.01 | 1.54415 | 1.54815 | 1.54357 | ||
1177 | 2005.04.22 00:45 | modify | 186 | 0.01 | 1.54286 | 1.53886 | 1.54343 | ||
1178 | 2005.04.22 00:45 | modify | 183 | 0.01 | 1.54409 | 1.54809 | 1.54353 | ||
1179 | 2005.04.22 01:00 | delete | 186 | 0.01 | 1.54286 | 1.53886 | 1.54343 | ||
1180 | 2005.04.22 01:00 | delete | 183 | 0.01 | 1.54409 | 1.54809 | 1.54353 | ||
1181 | 2005.04.22 23:00 | buy limit | 187 | 0.01 | 1.54188 | 1.53788 | 1.54268 | ||
1182 | 2005.04.22 23:00 | sell limit | 188 | 0.01 | 1.54546 | 1.54946 | 1.54466 | ||
1183 | 2005.04.22 23:15 | modify | 187 | 0.01 | 1.54174 | 1.53774 | 1.54254 | ||
1184 | 2005.04.22 23:15 | modify | 188 | 0.01 | 1.54496 | 1.54896 | 1.54416 | ||
1185 | 2005.04.22 23:30 | modify | 187 | 0.01 | 1.54190 | 1.53790 | 1.54270 | ||
1186 | 2005.04.22 23:30 | modify | 188 | 0.01 | 1.54426 | 1.54826 | 1.54346 | ||
1187 | 2005.04.22 23:45 | delete | 187 | 0.01 | 1.54190 | 1.53790 | 1.54270 | ||
1188 | 2005.04.22 23:45 | delete | 188 | 0.01 | 1.54426 | 1.54826 | 1.54346 | ||
1189 | 2005.04.26 23:00 | buy limit | 189 | 0.01 | 1.54074 | 1.53674 | 1.54117 | ||
1190 | 2005.04.26 23:00 | sell limit | 190 | 0.01 | 1.54169 | 1.54569 | 1.54127 | ||
1191 | 2005.04.26 23:15 | modify | 189 | 0.01 | 1.54077 | 1.53677 | 1.54115 | ||
1192 | 2005.04.26 23:15 | modify | 190 | 0.01 | 1.54162 | 1.54562 | 1.54125 | ||
1193 | 2005.04.26 23:30 | modify | 189 | 0.01 | 1.54069 | 1.53669 | 1.54110 | ||
1194 | 2005.04.26 23:30 | modify | 190 | 0.01 | 1.54161 | 1.54561 | 1.54120 | ||
1195 | 2005.04.26 23:35 | buy | 189 | 0.01 | 1.54063 | 1.53669 | 1.54110 | ||
1196 | 2005.04.26 23:35 | modify | 189 | 0.01 | 1.54063 | 1.53663 | 1.54110 | ||
1197 | 2005.04.26 23:41 | t/p | 189 | 0.01 | 1.54111 | 1.53663 | 1.54110 | 0.41 | 1029.69 |
1198 | 2005.04.26 23:42 | buy limit | 191 | 0.01 | 1.54069 | 1.53669 | 1.54110 | ||
1199 | 2005.04.26 23:45 | modify | 191 | 0.01 | 1.54067 | 1.53667 | 1.54105 | ||
1200 | 2005.04.26 23:45 | modify | 190 | 0.01 | 1.54153 | 1.54553 | 1.54115 | ||
1201 | 2005.04.27 00:00 | modify | 191 | 0.01 | 1.54040 | 1.53640 | 1.54099 | ||
1202 | 2005.04.27 00:00 | modify | 190 | 0.01 | 1.54167 | 1.54567 | 1.54109 | ||
1203 | 2005.04.27 00:30 | modify | 191 | 0.01 | 1.54041 | 1.53641 | 1.54103 | ||
1204 | 2005.04.27 00:30 | modify | 190 | 0.01 | 1.54175 | 1.54575 | 1.54113 | ||
1205 | 2005.04.27 00:45 | modify | 191 | 0.01 | 1.54035 | 1.53635 | 1.54097 | ||
1206 | 2005.04.27 00:45 | modify | 190 | 0.01 | 1.54168 | 1.54568 | 1.54107 | ||
1207 | 2005.04.27 00:51 | buy | 191 | 0.01 | 1.54026 | 1.53635 | 1.54097 | ||
1208 | 2005.04.27 00:52 | modify | 191 | 0.01 | 1.54026 | 0.00000 | 1.54097 | ||
1209 | 2005.04.27 01:00 | delete | 190 | 0.01 | 1.54168 | 1.54568 | 1.54107 | ||
1210 | 2005.04.27 01:00 | modify | 191 | 0.01 | 1.54026 | 1.53626 | 1.54088 | ||
1211 | 2005.04.27 01:00 | t/p | 191 | 0.01 | 1.54095 | 1.53626 | 1.54088 | 0.62 | 1030.31 |
1212 | 2005.04.27 23:00 | buy limit | 192 | 0.01 | 1.54053 | 1.53653 | 1.54100 | ||
1213 | 2005.04.27 23:00 | sell limit | 193 | 0.01 | 1.54156 | 1.54556 | 1.54110 | ||
1214 | 2005.04.27 23:01 | sell | 193 | 0.01 | 1.54165 | 1.54556 | 1.54110 | ||
1215 | 2005.04.27 23:01 | modify | 193 | 0.01 | 1.54165 | 1.54565 | 1.54110 | ||
1216 | 2005.04.27 23:15 | modify | 192 | 0.01 | 1.54056 | 1.53656 | 1.54107 | ||
1217 | 2005.04.27 23:15 | modify | 193 | 0.01 | 1.54165 | 1.54565 | 1.54117 | ||
1218 | 2005.04.27 23:30 | modify | 192 | 0.01 | 1.54045 | 1.53645 | 1.54111 | ||
1219 | 2005.04.27 23:30 | modify | 193 | 0.01 | 1.54165 | 1.54565 | 1.54121 | ||
1220 | 2005.04.27 23:45 | modify | 192 | 0.01 | 1.54043 | 1.53643 | 1.54121 | ||
1221 | 2005.04.27 23:45 | modify | 193 | 0.01 | 1.54165 | 1.54565 | 1.54131 | ||
1222 | 2005.04.27 23:48 | t/p | 193 | 0.01 | 1.54108 | 1.54565 | 1.54131 | 0.50 | 1030.81 |
1223 | 2005.04.27 23:49 | sell limit | 194 | 0.01 | 1.54208 | 1.54608 | 1.54131 | ||
1224 | 2005.04.28 00:00 | modify | 192 | 0.01 | 1.54056 | 1.53656 | 1.54130 | ||
1225 | 2005.04.28 00:00 | modify | 194 | 0.01 | 1.54214 | 1.54614 | 1.54140 | ||
1226 | 2005.04.28 00:02 | sell | 194 | 0.01 | 1.54217 | 1.54614 | 1.54140 | ||
1227 | 2005.04.28 00:03 | modify | 194 | 0.01 | 1.54217 | 0.00000 | 1.54140 | ||
1228 | 2005.04.28 00:05 | t/p | 194 | 0.01 | 1.54139 | 0.00000 | 1.54140 | 0.71 | 1031.52 |
1229 | 2005.04.28 00:06 | sell limit | 195 | 0.01 | 1.54214 | 1.54614 | 1.54140 | ||
1230 | 2005.04.28 00:15 | modify | 192 | 0.01 | 1.54064 | 1.53664 | 1.54135 | ||
1231 | 2005.04.28 00:30 | modify | 192 | 0.01 | 1.54081 | 1.53681 | 1.54145 | ||
1232 | 2005.04.28 00:30 | modify | 195 | 0.01 | 1.54218 | 1.54618 | 1.54155 | ||
1233 | 2005.04.28 00:45 | modify | 192 | 0.01 | 1.54101 | 1.53701 | 1.54150 | ||
1234 | 2005.04.28 00:45 | modify | 195 | 0.01 | 1.54209 | 1.54609 | 1.54160 | ||
1235 | 2005.04.28 01:00 | delete | 192 | 0.01 | 1.54101 | 1.53701 | 1.54150 | ||
1236 | 2005.04.28 01:00 | delete | 195 | 0.01 | 1.54209 | 1.54609 | 1.54160 | ||
1237 | 2005.04.28 23:00 | buy limit | 196 | 0.01 | 1.53761 | 1.53361 | 1.53841 | ||
1238 | 2005.04.28 23:00 | sell limit | 197 | 0.01 | 1.53988 | 1.54388 | 1.53908 | ||
1239 | 2005.04.28 23:15 | modify | 196 | 0.01 | 1.53746 | 1.53346 | 1.53826 | ||
1240 | 2005.04.28 23:15 | modify | 197 | 0.01 | 1.53980 | 1.54380 | 1.53900 | ||
1241 | 2005.04.28 23:30 | modify | 196 | 0.01 | 1.53741 | 1.53341 | 1.53821 | ||
1242 | 2005.04.28 23:30 | modify | 197 | 0.01 | 1.53938 | 1.54338 | 1.53858 | ||
1243 | 2005.04.28 23:45 | modify | 196 | 0.01 | 1.53752 | 1.53352 | 1.53821 | ||
1244 | 2005.04.28 23:45 | modify | 197 | 0.01 | 1.53899 | 1.54299 | 1.53831 | ||
1245 | 2005.04.29 00:00 | modify | 196 | 0.01 | 1.53745 | 1.53345 | 1.53807 | ||
1246 | 2005.04.29 00:00 | modify | 197 | 0.01 | 1.53879 | 1.54279 | 1.53817 | ||
1247 | 2005.04.29 00:15 | modify | 197 | 0.01 | 1.53878 | 1.54278 | 1.53817 | ||
1248 | 2005.04.29 00:30 | modify | 196 | 0.01 | 1.53743 | 1.53343 | 1.53808 | ||
1249 | 2005.04.29 00:30 | modify | 197 | 0.01 | 1.53882 | 1.54282 | 1.53818 | ||
1250 | 2005.04.29 00:45 | modify | 197 | 0.01 | 1.53875 | 1.54275 | 1.53815 | ||
1251 | 2005.04.29 01:00 | delete | 196 | 0.01 | 1.53743 | 1.53343 | 1.53808 | ||
1252 | 2005.04.29 01:00 | delete | 197 | 0.01 | 1.53875 | 1.54275 | 1.53815 | ||
1253 | 2005.04.29 23:00 | buy limit | 198 | 0.01 | 1.53732 | 1.53332 | 1.53812 | ||
1254 | 2005.04.29 23:00 | sell limit | 199 | 0.01 | 1.53950 | 1.54350 | 1.53870 | ||
1255 | 2005.04.29 23:15 | modify | 198 | 0.01 | 1.53747 | 1.53347 | 1.53827 | ||
1256 | 2005.04.29 23:15 | modify | 199 | 0.01 | 1.53944 | 1.54344 | 1.53864 | ||
1257 | 2005.04.29 23:30 | modify | 198 | 0.01 | 1.53751 | 1.53351 | 1.53827 | ||
1258 | 2005.04.29 23:30 | modify | 199 | 0.01 | 1.53913 | 1.54313 | 1.53837 | ||
1259 | 2005.04.29 23:45 | delete | 198 | 0.01 | 1.53751 | 1.53351 | 1.53827 | ||
1260 | 2005.04.29 23:45 | delete | 199 | 0.01 | 1.53913 | 1.54313 | 1.53837 | ||
1261 | 2005.05.03 23:00 | buy limit | 200 | 0.01 | 1.54166 | 1.53766 | 1.54240 | ||
1262 | 2005.05.03 23:00 | sell limit | 201 | 0.01 | 1.54323 | 1.54723 | 1.54250 | ||
1263 | 2005.05.03 23:10 | buy | 200 | 0.01 | 1.54166 | 1.53766 | 1.54240 | ||
1264 | 2005.05.03 23:15 | modify | 201 | 0.01 | 1.54321 | 1.54721 | 1.54241 | ||
1265 | 2005.05.03 23:15 | modify | 200 | 0.01 | 1.54166 | 1.53766 | 1.54224 | ||
1266 | 2005.05.03 23:28 | t/p | 200 | 0.01 | 1.54224 | 1.53766 | 1.54224 | 0.51 | 1032.03 |
1267 | 2005.05.03 23:29 | buy limit | 202 | 0.01 | 1.54136 | 1.53736 | 1.54216 | ||
1268 | 2005.05.03 23:30 | modify | 202 | 0.01 | 1.54138 | 1.53738 | 1.54218 | ||
1269 | 2005.05.03 23:30 | modify | 201 | 0.01 | 1.54322 | 1.54722 | 1.54242 | ||
1270 | 2005.05.03 23:45 | modify | 201 | 0.01 | 1.54323 | 1.54723 | 1.54243 | ||
1271 | 2005.05.04 00:00 | modify | 202 | 0.01 | 1.54139 | 1.53739 | 1.54219 | ||
1272 | 2005.05.04 00:00 | modify | 201 | 0.01 | 1.54309 | 1.54709 | 1.54229 | ||
1273 | 2005.05.04 00:15 | modify | 202 | 0.01 | 1.54140 | 1.53740 | 1.54217 | ||
1274 | 2005.05.04 00:15 | modify | 201 | 0.01 | 1.54304 | 1.54704 | 1.54227 | ||
1275 | 2005.05.04 00:30 | modify | 202 | 0.01 | 1.54144 | 1.53744 | 1.54215 | ||
1276 | 2005.05.04 00:30 | modify | 201 | 0.01 | 1.54296 | 1.54696 | 1.54225 | ||
1277 | 2005.05.04 00:45 | modify | 202 | 0.01 | 1.54151 | 1.53751 | 1.54223 | ||
1278 | 2005.05.04 00:45 | modify | 201 | 0.01 | 1.54305 | 1.54705 | 1.54233 | ||
1279 | 2005.05.04 00:50 | sell | 201 | 0.01 | 1.54308 | 1.54705 | 1.54233 | ||
1280 | 2005.05.04 00:51 | modify | 201 | 0.01 | 1.54308 | 0.00000 | 1.54233 | ||
1281 | 2005.05.04 01:00 | delete | 202 | 0.01 | 1.54151 | 1.53751 | 1.54223 | ||
1282 | 2005.05.04 01:00 | modify | 201 | 0.01 | 1.54308 | 1.54708 | 1.54244 | ||
1283 | 2005.05.04 01:06 | t/p | 201 | 0.01 | 1.54240 | 1.54708 | 1.54244 | 0.61 | 1032.64 |
1284 | 2005.05.04 23:00 | buy limit | 203 | 0.01 | 1.54232 | 1.53832 | 1.54285 | ||
1285 | 2005.05.04 23:00 | sell limit | 204 | 0.01 | 1.54348 | 1.54748 | 1.54295 | ||
1286 | 2005.05.04 23:15 | modify | 203 | 0.01 | 1.54247 | 1.53847 | 1.54277 | ||
1287 | 2005.05.04 23:15 | modify | 204 | 0.01 | 1.54317 | 1.54717 | 1.54287 | ||
1288 | 2005.05.04 23:18 | sell | 204 | 0.01 | 1.54325 | 1.54717 | 1.54287 | ||
1289 | 2005.05.04 23:19 | modify | 204 | 0.01 | 1.54325 | 1.54725 | 1.54287 | ||
1290 | 2005.05.04 23:21 | t/p | 204 | 0.01 | 1.54286 | 1.54725 | 1.54287 | 0.32 | 1032.96 |
1291 | 2005.05.04 23:22 | sell limit | 205 | 0.01 | 1.54317 | 1.54717 | 1.54287 | ||
1292 | 2005.05.04 23:36 | sell | 205 | 0.01 | 1.54317 | 1.54717 | 1.54287 | ||
1293 | 2005.05.04 23:38 | t/p | 205 | 0.01 | 1.54282 | 1.54717 | 1.54287 | 0.28 | 1033.24 |
1294 | 2005.05.04 23:39 | sell limit | 206 | 0.01 | 1.54317 | 1.54717 | 1.54287 | ||
1295 | 2005.05.04 23:45 | modify | 203 | 0.01 | 1.54246 | 1.53846 | 1.54276 | ||
1296 | 2005.05.05 00:00 | modify | 203 | 0.01 | 1.54227 | 1.53827 | 1.54269 | ||
1297 | 2005.05.05 00:00 | modify | 206 | 0.01 | 1.54321 | 1.54721 | 1.54279 | ||
1298 | 2005.05.05 00:07 | sell | 206 | 0.01 | 1.54324 | 1.54721 | 1.54279 | ||
1299 | 2005.05.05 00:08 | modify | 206 | 0.01 | 1.54324 | 0.00000 | 1.54279 | ||
1300 | 2005.05.05 00:08 | t/p | 206 | 0.01 | 1.54279 | 0.00000 | 1.54279 | 0.38 | 1033.62 |
1301 | 2005.05.05 00:09 | sell limit | 207 | 0.01 | 1.54321 | 1.54721 | 1.54279 | ||
1302 | 2005.05.05 00:09 | sell | 207 | 0.01 | 1.54322 | 1.54721 | 1.54279 | ||
1303 | 2005.05.05 00:10 | modify | 207 | 0.01 | 1.54322 | 0.00000 | 1.54279 | ||
1304 | 2005.05.05 00:15 | modify | 203 | 0.01 | 1.54225 | 1.53825 | 1.54274 | ||
1305 | 2005.05.05 00:15 | modify | 207 | 0.01 | 1.54322 | 0.00000 | 1.54284 | ||
1306 | 2005.05.05 00:26 | t/p | 207 | 0.01 | 1.54279 | 0.00000 | 1.54284 | 0.36 | 1033.98 |
1307 | 2005.05.05 00:27 | sell limit | 208 | 0.01 | 1.54333 | 1.54733 | 1.54284 | ||
1308 | 2005.05.05 00:30 | modify | 208 | 0.01 | 1.54339 | 1.54739 | 1.54287 | ||
1309 | 2005.05.05 00:45 | modify | 203 | 0.01 | 1.54217 | 1.53817 | 1.54272 | ||
1310 | 2005.05.05 00:45 | modify | 208 | 0.01 | 1.54337 | 1.54737 | 1.54282 | ||
1311 | 2005.05.05 01:00 | delete | 203 | 0.01 | 1.54217 | 1.53817 | 1.54272 | ||
1312 | 2005.05.05 01:00 | delete | 208 | 0.01 | 1.54337 | 1.54737 | 1.54282 | ||
1313 | 2005.05.05 23:00 | buy limit | 209 | 0.01 | 1.54575 | 1.54175 | 1.54643 | ||
1314 | 2005.05.05 23:00 | sell limit | 210 | 0.01 | 1.54721 | 1.55121 | 1.54653 | ||
1315 | 2005.05.05 23:15 | modify | 209 | 0.01 | 1.54558 | 1.54158 | 1.54637 | ||
1316 | 2005.05.05 23:15 | modify | 210 | 0.01 | 1.54726 | 1.55126 | 1.54647 | ||
1317 | 2005.05.05 23:30 | modify | 209 | 0.01 | 1.54561 | 1.54161 | 1.54638 | ||
1318 | 2005.05.05 23:30 | modify | 210 | 0.01 | 1.54725 | 1.55125 | 1.54648 | ||
1319 | 2005.05.05 23:45 | modify | 209 | 0.01 | 1.54549 | 1.54149 | 1.54629 | ||
1320 | 2005.05.05 23:45 | modify | 210 | 0.01 | 1.54723 | 1.55123 | 1.54643 | ||
1321 | 2005.05.05 23:51 | buy | 209 | 0.01 | 1.54545 | 1.54149 | 1.54629 | ||
1322 | 2005.05.05 23:52 | modify | 209 | 0.01 | 1.54545 | 0.00000 | 1.54625 | ||
1323 | 2005.05.05 23:54 | t/p | 209 | 0.01 | 1.54626 | 0.00000 | 1.54625 | 0.75 | 1034.73 |
1324 | 2005.05.05 23:54 | buy limit | 211 | 0.01 | 1.54549 | 1.54149 | 1.54629 | ||
1325 | 2005.05.06 00:00 | modify | 211 | 0.01 | 1.54521 | 1.54121 | 1.54601 | ||
1326 | 2005.05.06 00:00 | modify | 210 | 0.01 | 1.54720 | 1.55120 | 1.54640 | ||
1327 | 2005.05.06 00:15 | modify | 211 | 0.01 | 1.54513 | 1.54113 | 1.54593 | ||
1328 | 2005.05.06 00:15 | modify | 210 | 0.01 | 1.54717 | 1.55117 | 1.54637 | ||
1329 | 2005.05.06 00:30 | modify | 211 | 0.01 | 1.54520 | 1.54120 | 1.54600 | ||
1330 | 2005.05.06 00:30 | modify | 210 | 0.01 | 1.54690 | 1.55090 | 1.54610 | ||
1331 | 2005.05.06 00:45 | modify | 211 | 0.01 | 1.54539 | 1.54139 | 1.54593 | ||
1332 | 2005.05.06 00:45 | modify | 210 | 0.01 | 1.54656 | 1.55056 | 1.54603 | ||
1333 | 2005.05.06 01:00 | delete | 211 | 0.01 | 1.54539 | 1.54139 | 1.54593 | ||
1334 | 2005.05.06 01:00 | delete | 210 | 0.01 | 1.54656 | 1.55056 | 1.54603 | ||
1335 | 2005.05.06 23:00 | buy limit | 212 | 0.01 | 1.54608 | 1.54208 | 1.54688 | ||
1336 | 2005.05.06 23:00 | sell limit | 213 | 0.01 | 1.54789 | 1.55189 | 1.54709 | ||
1337 | 2005.05.06 23:15 | modify | 212 | 0.01 | 1.54618 | 1.54218 | 1.54685 | ||
1338 | 2005.05.06 23:15 | modify | 213 | 0.01 | 1.54761 | 1.55161 | 1.54695 | ||
1339 | 2005.05.06 23:30 | modify | 212 | 0.01 | 1.54637 | 1.54237 | 1.54677 | ||
1340 | 2005.05.06 23:30 | modify | 213 | 0.01 | 1.54727 | 1.55127 | 1.54687 | ||
1341 | 2005.05.06 23:45 | delete | 212 | 0.01 | 1.54637 | 1.54237 | 1.54677 | ||
1342 | 2005.05.06 23:45 | delete | 213 | 0.01 | 1.54727 | 1.55127 | 1.54687 | ||
1343 | 2005.05.10 23:00 | buy limit | 214 | 0.01 | 1.54546 | 1.54146 | 1.54596 | ||
1344 | 2005.05.10 23:00 | sell limit | 215 | 0.01 | 1.54656 | 1.55056 | 1.54606 | ||
1345 | 2005.05.10 23:15 | modify | 214 | 0.01 | 1.54544 | 1.54144 | 1.54597 | ||
1346 | 2005.05.10 23:15 | modify | 215 | 0.01 | 1.54660 | 1.55060 | 1.54607 | ||
1347 | 2005.05.10 23:30 | modify | 214 | 0.01 | 1.54541 | 1.54141 | 1.54604 | ||
1348 | 2005.05.10 23:30 | modify | 215 | 0.01 | 1.54677 | 1.55077 | 1.54614 | ||
1349 | 2005.05.10 23:45 | modify | 214 | 0.01 | 1.54553 | 1.54153 | 1.54612 | ||
1350 | 2005.05.10 23:45 | modify | 215 | 0.01 | 1.54680 | 1.55080 | 1.54622 | ||
1351 | 2005.05.11 00:00 | modify | 214 | 0.01 | 1.54570 | 1.54170 | 1.54616 | ||
1352 | 2005.05.11 00:00 | modify | 215 | 0.01 | 1.54671 | 1.55071 | 1.54626 | ||
1353 | 2005.05.11 00:13 | sell | 215 | 0.01 | 1.54679 | 1.55071 | 1.54626 | ||
1354 | 2005.05.11 00:14 | modify | 215 | 0.01 | 1.54679 | 0.00000 | 1.54626 | ||
1355 | 2005.05.11 00:15 | modify | 215 | 0.01 | 1.54679 | 0.00000 | 1.54633 | ||
1356 | 2005.05.11 00:24 | t/p | 215 | 0.01 | 1.54631 | 0.00000 | 1.54633 | 0.41 | 1035.14 |
1357 | 2005.05.11 00:25 | sell limit | 216 | 0.01 | 1.54684 | 1.55084 | 1.54633 | ||
1358 | 2005.05.11 00:30 | modify | 214 | 0.01 | 1.54580 | 1.54180 | 1.54629 | ||
1359 | 2005.05.11 00:30 | modify | 216 | 0.01 | 1.54688 | 1.55088 | 1.54639 | ||
1360 | 2005.05.11 00:45 | modify | 214 | 0.01 | 1.54586 | 1.54186 | 1.54632 | ||
1361 | 2005.05.11 00:45 | modify | 216 | 0.01 | 1.54687 | 1.55087 | 1.54642 | ||
1362 | 2005.05.11 01:00 | delete | 214 | 0.01 | 1.54586 | 1.54186 | 1.54632 | ||
1363 | 2005.05.11 01:00 | delete | 216 | 0.01 | 1.54687 | 1.55087 | 1.54642 | ||
1364 | 2005.05.11 23:00 | buy limit | 217 | 0.01 | 1.54315 | 1.53915 | 1.54370 | ||
1365 | 2005.05.11 23:00 | sell limit | 218 | 0.01 | 1.54435 | 1.54835 | 1.54380 | ||
1366 | 2005.05.11 23:15 | modify | 217 | 0.01 | 1.54316 | 1.53916 | 1.54369 | ||
1367 | 2005.05.11 23:15 | modify | 218 | 0.01 | 1.54431 | 1.54831 | 1.54379 | ||
1368 | 2005.05.11 23:30 | modify | 217 | 0.01 | 1.54314 | 1.53914 | 1.54376 | ||
1369 | 2005.05.11 23:30 | modify | 218 | 0.01 | 1.54447 | 1.54847 | 1.54386 | ||
1370 | 2005.05.11 23:30 | sell | 218 | 0.01 | 1.54447 | 1.54847 | 1.54386 | ||
1371 | 2005.05.11 23:45 | modify | 217 | 0.01 | 1.54304 | 1.53904 | 1.54381 | ||
1372 | 2005.05.11 23:45 | modify | 218 | 0.01 | 1.54447 | 1.54847 | 1.54391 | ||
1373 | 2005.05.11 23:50 | modify | 218 | 0.01 | 1.54447 | 0.00000 | 1.54391 | ||
1374 | 2005.05.12 00:00 | modify | 217 | 0.01 | 1.54303 | 1.53903 | 1.54379 | ||
1375 | 2005.05.12 00:03 | t/p | 218 | 0.01 | 1.54390 | 0.00000 | 1.54391 | 0.30 | 1035.44 |
1376 | 2005.05.12 00:04 | sell limit | 219 | 0.01 | 1.54465 | 1.54865 | 1.54389 | ||
1377 | 2005.05.12 00:15 | modify | 217 | 0.01 | 1.54318 | 1.53918 | 1.54388 | ||
1378 | 2005.05.12 00:15 | modify | 219 | 0.01 | 1.54467 | 1.54867 | 1.54398 | ||
1379 | 2005.05.12 00:30 | modify | 217 | 0.01 | 1.54328 | 1.53928 | 1.54397 | ||
1380 | 2005.05.12 00:30 | modify | 219 | 0.01 | 1.54476 | 1.54876 | 1.54407 | ||
1381 | 2005.05.12 00:45 | modify | 217 | 0.01 | 1.54340 | 1.53940 | 1.54405 | ||
1382 | 2005.05.12 00:45 | modify | 219 | 0.01 | 1.54479 | 1.54879 | 1.54415 | ||
1383 | 2005.05.12 01:00 | delete | 217 | 0.01 | 1.54340 | 1.53940 | 1.54405 | ||
1384 | 2005.05.12 01:00 | delete | 219 | 0.01 | 1.54479 | 1.54879 | 1.54415 | ||
1385 | 2005.05.12 23:00 | buy limit | 220 | 0.01 | 1.54243 | 1.53843 | 1.54323 | ||
1386 | 2005.05.12 23:00 | sell limit | 221 | 0.01 | 1.54468 | 1.54868 | 1.54388 | ||
1387 | 2005.05.12 23:15 | modify | 220 | 0.01 | 1.54251 | 1.53851 | 1.54331 | ||
1388 | 2005.05.12 23:15 | modify | 221 | 0.01 | 1.54426 | 1.54826 | 1.54346 | ||
1389 | 2005.05.12 23:30 | modify | 220 | 0.01 | 1.54257 | 1.53857 | 1.54322 | ||
1390 | 2005.05.12 23:30 | modify | 221 | 0.01 | 1.54397 | 1.54797 | 1.54332 | ||
1391 | 2005.05.12 23:45 | modify | 220 | 0.01 | 1.54238 | 1.53838 | 1.54308 | ||
1392 | 2005.05.12 23:45 | modify | 221 | 0.01 | 1.54387 | 1.54787 | 1.54318 | ||
1393 | 2005.05.13 00:00 | modify | 220 | 0.01 | 1.54226 | 1.53826 | 1.54296 | ||
1394 | 2005.05.13 00:00 | modify | 221 | 0.01 | 1.54376 | 1.54776 | 1.54306 | ||
1395 | 2005.05.13 00:10 | buy | 220 | 0.01 | 1.54221 | 1.53826 | 1.54296 | ||
1396 | 2005.05.13 00:11 | modify | 220 | 0.01 | 1.54221 | 0.00000 | 1.54296 | ||
1397 | 2005.05.13 00:15 | modify | 221 | 0.01 | 1.54368 | 1.54768 | 1.54291 | ||
1398 | 2005.05.13 00:15 | modify | 220 | 0.01 | 1.54221 | 0.00000 | 1.54281 | ||
1399 | 2005.05.13 00:15 | t/p | 220 | 0.01 | 1.54299 | 0.00000 | 1.54281 | 0.71 | 1036.15 |
1400 | 2005.05.13 00:16 | buy limit | 222 | 0.01 | 1.54204 | 1.53804 | 1.54281 | ||
1401 | 2005.05.13 00:30 | modify | 222 | 0.01 | 1.54202 | 1.53802 | 1.54273 | ||
1402 | 2005.05.13 00:30 | modify | 221 | 0.01 | 1.54354 | 1.54754 | 1.54283 | ||
1403 | 2005.05.13 00:45 | modify | 222 | 0.01 | 1.54197 | 1.53797 | 1.54270 | ||
1404 | 2005.05.13 01:00 | delete | 222 | 0.01 | 1.54197 | 1.53797 | 1.54270 | ||
1405 | 2005.05.13 01:00 | delete | 221 | 0.01 | 1.54354 | 1.54754 | 1.54283 | ||
1406 | 2005.05.13 23:00 | buy limit | 223 | 0.01 | 1.54453 | 1.54053 | 1.54492 | ||
1407 | 2005.05.13 23:00 | sell limit | 224 | 0.01 | 1.54541 | 1.54941 | 1.54502 | ||
1408 | 2005.05.13 23:15 | modify | 224 | 0.01 | 1.54537 | 1.54937 | 1.54500 | ||
1409 | 2005.05.13 23:30 | modify | 223 | 0.01 | 1.54454 | 1.54054 | 1.54488 | ||
1410 | 2005.05.13 23:30 | modify | 224 | 0.01 | 1.54531 | 1.54931 | 1.54498 | ||
1411 | 2005.05.13 23:39 | sell | 224 | 0.01 | 1.54531 | 1.54931 | 1.54498 | ||
1412 | 2005.05.13 23:45 | delete | 223 | 0.01 | 1.54454 | 1.54054 | 1.54488 | ||
1413 | 2005.05.13 23:45 | modify | 224 | 0.01 | 1.54531 | 1.54931 | 1.54503 | ||
1414 | 2005.05.13 23:50 | modify | 224 | 0.01 | 1.54531 | 0.00000 | 1.54503 | ||
1415 | 2005.05.16 00:00 | modify | 224 | 0.01 | 1.54531 | 0.00000 | 1.54500 | ||
1416 | 2005.05.16 00:15 | modify | 224 | 0.01 | 1.54531 | 0.00000 | 1.54509 | ||
1417 | 2005.05.16 00:30 | modify | 224 | 0.01 | 1.54531 | 0.00000 | 1.54516 | ||
1418 | 2005.05.16 00:45 | modify | 224 | 0.01 | 1.54531 | 0.00000 | 1.54528 | ||
1419 | 2005.05.16 01:00 | modify | 224 | 0.01 | 1.54531 | 1.54931 | 1.54538 | ||
1420 | 2005.05.16 01:15 | modify | 224 | 0.01 | 1.54531 | 1.54931 | 1.54550 | ||
1421 | 2005.05.16 01:27 | t/p | 224 | 0.01 | 1.54532 | 1.54931 | 1.54550 | -0.15 | 1036.01 |
1422 | 2005.05.17 23:00 | buy limit | 225 | 0.01 | 1.54146 | 1.53746 | 1.54226 | ||
1423 | 2005.05.17 23:00 | sell limit | 226 | 0.01 | 1.54489 | 1.54889 | 1.54409 | ||
1424 | 2005.05.17 23:01 | sell | 226 | 0.01 | 1.54491 | 1.54889 | 1.54409 | ||
1425 | 2005.05.17 23:02 | modify | 226 | 0.01 | 1.54491 | 1.54891 | 1.54411 | ||
1426 | 2005.05.17 23:15 | modify | 225 | 0.01 | 1.54162 | 1.53762 | 1.54242 | ||
1427 | 2005.05.17 23:30 | modify | 225 | 0.01 | 1.54212 | 1.53812 | 1.54292 | ||
1428 | 2005.05.17 23:45 | modify | 225 | 0.01 | 1.54280 | 1.53880 | 1.54360 | ||
1429 | 2005.05.17 23:50 | modify | 226 | 0.01 | 1.54491 | 0.00000 | 1.54411 | ||
1430 | 2005.05.18 00:00 | modify | 225 | 0.01 | 1.54302 | 1.53902 | 1.54382 | ||
1431 | 2005.05.18 00:15 | modify | 225 | 0.01 | 1.54318 | 1.53918 | 1.54398 | ||
1432 | 2005.05.18 00:15 | modify | 226 | 0.01 | 1.54491 | 0.00000 | 1.54420 | ||
1433 | 2005.05.18 00:15 | t/p | 226 | 0.01 | 1.54417 | 0.00000 | 1.54420 | 0.60 | 1036.61 |
1434 | 2005.05.18 00:16 | sell limit | 227 | 0.01 | 1.54512 | 1.54912 | 1.54432 | ||
1435 | 2005.05.18 00:30 | modify | 225 | 0.01 | 1.54338 | 1.53938 | 1.54418 | ||
1436 | 2005.05.18 00:30 | modify | 227 | 0.01 | 1.54523 | 1.54923 | 1.54443 | ||
1437 | 2005.05.18 00:45 | modify | 225 | 0.01 | 1.54374 | 1.53974 | 1.54437 | ||
1438 | 2005.05.18 00:45 | modify | 227 | 0.01 | 1.54510 | 1.54910 | 1.54447 | ||
1439 | 2005.05.18 00:49 | buy | 225 | 0.01 | 1.54352 | 1.53974 | 1.54437 | ||
1440 | 2005.05.18 00:49 | modify | 225 | 0.01 | 1.54352 | 0.00000 | 1.54432 | ||
1441 | 2005.05.18 00:49 | t/p | 225 | 0.01 | 1.54434 | 0.00000 | 1.54432 | 0.75 | 1037.36 |
1442 | 2005.05.18 00:50 | buy limit | 228 | 0.01 | 1.54374 | 1.53974 | 1.54437 | ||
1443 | 2005.05.18 01:00 | delete | 228 | 0.01 | 1.54374 | 1.53974 | 1.54437 | ||
1444 | 2005.05.18 01:00 | delete | 227 | 0.01 | 1.54510 | 1.54910 | 1.54447 | ||
1445 | 2005.05.18 23:00 | buy limit | 229 | 0.01 | 1.54295 | 1.53895 | 1.54347 | ||
1446 | 2005.05.18 23:00 | sell limit | 230 | 0.01 | 1.54409 | 1.54809 | 1.54357 | ||
1447 | 2005.05.18 23:01 | sell | 230 | 0.01 | 1.54411 | 1.54809 | 1.54357 | ||
1448 | 2005.05.18 23:02 | modify | 230 | 0.01 | 1.54411 | 1.54811 | 1.54357 | ||
1449 | 2005.05.18 23:15 | modify | 229 | 0.01 | 1.54297 | 1.53897 | 1.54353 | ||
1450 | 2005.05.18 23:15 | modify | 230 | 0.01 | 1.54411 | 1.54811 | 1.54363 | ||
1451 | 2005.05.18 23:22 | t/p | 230 | 0.01 | 1.54362 | 1.54811 | 1.54363 | 0.42 | 1037.78 |
1452 | 2005.05.18 23:23 | sell limit | 231 | 0.01 | 1.54419 | 1.54819 | 1.54363 | ||
1453 | 2005.05.18 23:30 | modify | 229 | 0.01 | 1.54298 | 1.53898 | 1.54355 | ||
1454 | 2005.05.18 23:30 | modify | 231 | 0.01 | 1.54422 | 1.54822 | 1.54365 | ||
1455 | 2005.05.18 23:45 | modify | 229 | 0.01 | 1.54311 | 1.53911 | 1.54359 | ||
1456 | 2005.05.18 23:45 | modify | 231 | 0.01 | 1.54416 | 1.54816 | 1.54369 | ||
1457 | 2005.05.19 00:00 | modify | 229 | 0.01 | 1.54298 | 1.53898 | 1.54356 | ||
1458 | 2005.05.19 00:00 | modify | 231 | 0.01 | 1.54423 | 1.54823 | 1.54366 | ||
1459 | 2005.05.19 00:15 | modify | 231 | 0.01 | 1.54424 | 1.54824 | 1.54366 | ||
1460 | 2005.05.19 00:30 | modify | 229 | 0.01 | 1.54300 | 1.53900 | 1.54359 | ||
1461 | 2005.05.19 00:30 | modify | 231 | 0.01 | 1.54428 | 1.54828 | 1.54369 | ||
1462 | 2005.05.19 00:45 | modify | 229 | 0.01 | 1.54306 | 1.53906 | 1.54366 | ||
1463 | 2005.05.19 00:45 | modify | 231 | 0.01 | 1.54435 | 1.54835 | 1.54376 | ||
1464 | 2005.05.19 01:00 | delete | 229 | 0.01 | 1.54306 | 1.53906 | 1.54366 | ||
1465 | 2005.05.19 01:00 | delete | 231 | 0.01 | 1.54435 | 1.54835 | 1.54376 | ||
1466 | 2005.05.19 23:00 | buy limit | 232 | 0.01 | 1.54363 | 1.53963 | 1.54400 | ||
1467 | 2005.05.19 23:00 | sell limit | 233 | 0.01 | 1.54446 | 1.54846 | 1.54410 | ||
1468 | 2005.05.19 23:15 | modify | 232 | 0.01 | 1.54368 | 1.53968 | 1.54405 | ||
1469 | 2005.05.19 23:15 | modify | 233 | 0.01 | 1.54452 | 1.54852 | 1.54415 | ||
1470 | 2005.05.19 23:30 | modify | 232 | 0.01 | 1.54373 | 1.53973 | 1.54407 | ||
1471 | 2005.05.19 23:30 | modify | 233 | 0.01 | 1.54450 | 1.54850 | 1.54417 | ||
1472 | 2005.05.19 23:42 | sell | 233 | 0.01 | 1.54453 | 1.54850 | 1.54417 | ||
1473 | 2005.05.19 23:43 | modify | 233 | 0.01 | 1.54453 | 1.54853 | 1.54417 | ||
1474 | 2005.05.19 23:45 | modify | 232 | 0.01 | 1.54367 | 1.53967 | 1.54412 | ||
1475 | 2005.05.19 23:45 | modify | 233 | 0.01 | 1.54453 | 1.54853 | 1.54422 | ||
1476 | 2005.05.19 23:50 | modify | 233 | 0.01 | 1.54453 | 0.00000 | 1.54422 | ||
1477 | 2005.05.20 00:00 | modify | 232 | 0.01 | 1.54359 | 1.53959 | 1.54410 | ||
1478 | 2005.05.20 00:01 | t/p | 233 | 0.01 | 1.54421 | 0.00000 | 1.54422 | 0.18 | 1037.97 |
1479 | 2005.05.20 00:02 | sell limit | 234 | 0.01 | 1.54470 | 1.54870 | 1.54420 | ||
1480 | 2005.05.20 00:07 | sell | 234 | 0.01 | 1.54474 | 1.54870 | 1.54420 | ||
1481 | 2005.05.20 00:08 | modify | 234 | 0.01 | 1.54474 | 0.00000 | 1.54420 | ||
1482 | 2005.05.20 00:16 | t/p | 234 | 0.01 | 1.54417 | 0.00000 | 1.54420 | 0.50 | 1038.47 |
1483 | 2005.05.20 00:17 | sell limit | 235 | 0.01 | 1.54474 | 1.54874 | 1.54422 | ||
1484 | 2005.05.20 00:20 | sell | 235 | 0.01 | 1.54479 | 1.54874 | 1.54422 | ||
1485 | 2005.05.20 00:21 | modify | 235 | 0.01 | 1.54479 | 0.00000 | 1.54422 | ||
1486 | 2005.05.20 00:30 | modify | 232 | 0.01 | 1.54349 | 1.53949 | 1.54418 | ||
1487 | 2005.05.20 00:30 | modify | 235 | 0.01 | 1.54479 | 0.00000 | 1.54428 | ||
1488 | 2005.05.20 00:45 | modify | 232 | 0.01 | 1.54352 | 1.53952 | 1.54425 | ||
1489 | 2005.05.20 00:45 | modify | 235 | 0.01 | 1.54479 | 0.00000 | 1.54435 | ||
1490 | 2005.05.20 00:56 | t/p | 235 | 0.01 | 1.54432 | 0.00000 | 1.54435 | 0.40 | 1038.87 |
1491 | 2005.05.20 00:57 | sell limit | 236 | 0.01 | 1.54507 | 1.54907 | 1.54435 | ||
1492 | 2005.05.20 01:00 | delete | 232 | 0.01 | 1.54352 | 1.53952 | 1.54425 | ||
1493 | 2005.05.20 01:00 | delete | 236 | 0.01 | 1.54507 | 1.54907 | 1.54435 | ||
1494 | 2005.05.20 23:00 | buy limit | 237 | 0.01 | 1.54874 | 1.54474 | 1.54926 | ||
1495 | 2005.05.20 23:00 | sell limit | 238 | 0.01 | 1.54988 | 1.55388 | 1.54936 | ||
1496 | 2005.05.20 23:15 | modify | 237 | 0.01 | 1.54882 | 1.54482 | 1.54932 | ||
1497 | 2005.05.20 23:15 | modify | 238 | 0.01 | 1.54991 | 1.55391 | 1.54942 | ||
1498 | 2005.05.20 23:30 | modify | 237 | 0.01 | 1.54889 | 1.54489 | 1.54935 | ||
1499 | 2005.05.20 23:35 | buy | 237 | 0.01 | 1.54879 | 1.54489 | 1.54935 | ||
1500 | 2005.05.20 23:36 | modify | 237 | 0.01 | 1.54879 | 1.54479 | 1.54935 | ||
1501 | 2005.05.20 23:45 | delete | 238 | 0.01 | 1.54991 | 1.55391 | 1.54942 | ||
1502 | 2005.05.20 23:45 | modify | 237 | 0.01 | 1.54879 | 1.54479 | 1.54930 | ||
1503 | 2005.05.20 23:50 | modify | 237 | 0.01 | 1.54879 | 0.00000 | 1.54930 | ||
1504 | 2005.05.23 00:15 | modify | 237 | 0.01 | 1.54879 | 0.00000 | 1.54918 | ||
1505 | 2005.05.23 00:30 | modify | 237 | 0.01 | 1.54879 | 0.00000 | 1.54908 | ||
1506 | 2005.05.23 00:45 | modify | 237 | 0.01 | 1.54879 | 0.00000 | 1.54896 | ||
1507 | 2005.05.23 01:00 | modify | 237 | 0.01 | 1.54879 | 1.54479 | 1.54882 | ||
1508 | 2005.05.23 01:03 | t/p | 237 | 0.01 | 1.54882 | 1.54479 | 1.54882 | -0.06 | 1038.81 |
1509 | 2005.05.24 23:00 | buy limit | 239 | 0.01 | 1.54598 | 1.54198 | 1.54667 | ||
1510 | 2005.05.24 23:00 | sell limit | 240 | 0.01 | 1.54746 | 1.55146 | 1.54677 | ||
1511 | 2005.05.24 23:14 | buy | 239 | 0.01 | 1.54589 | 1.54198 | 1.54667 | ||
1512 | 2005.05.24 23:14 | modify | 239 | 0.01 | 1.54589 | 1.54189 | 1.54667 | ||
1513 | 2005.05.24 23:15 | modify | 240 | 0.01 | 1.54743 | 1.55143 | 1.54664 | ||
1514 | 2005.05.24 23:15 | modify | 239 | 0.01 | 1.54589 | 1.54189 | 1.54654 | ||
1515 | 2005.05.24 23:30 | modify | 240 | 0.01 | 1.54729 | 1.55129 | 1.54649 | ||
1516 | 2005.05.24 23:30 | modify | 239 | 0.01 | 1.54589 | 1.54189 | 1.54639 | ||
1517 | 2005.05.24 23:45 | modify | 240 | 0.01 | 1.54702 | 1.55102 | 1.54635 | ||
1518 | 2005.05.24 23:45 | modify | 239 | 0.01 | 1.54589 | 1.54189 | 1.54625 | ||
1519 | 2005.05.24 23:50 | modify | 239 | 0.01 | 1.54589 | 0.00000 | 1.54625 | ||
1520 | 2005.05.24 23:56 | t/p | 239 | 0.01 | 1.54625 | 0.00000 | 1.54625 | 0.30 | 1039.11 |
1521 | 2005.05.24 23:56 | buy limit | 241 | 0.01 | 1.54558 | 1.54158 | 1.54625 | ||
1522 | 2005.05.25 00:00 | modify | 241 | 0.01 | 1.54533 | 1.54133 | 1.54611 | ||
1523 | 2005.05.25 00:00 | modify | 240 | 0.01 | 1.54698 | 1.55098 | 1.54621 | ||
1524 | 2005.05.25 00:15 | modify | 241 | 0.01 | 1.54528 | 1.54128 | 1.54605 | ||
1525 | 2005.05.25 00:15 | modify | 240 | 0.01 | 1.54691 | 1.55091 | 1.54615 | ||
1526 | 2005.05.25 00:30 | modify | 241 | 0.01 | 1.54527 | 1.54127 | 1.54601 | ||
1527 | 2005.05.25 00:30 | modify | 240 | 0.01 | 1.54685 | 1.55085 | 1.54611 | ||
1528 | 2005.05.25 00:45 | modify | 241 | 0.01 | 1.54531 | 1.54131 | 1.54597 | ||
1529 | 2005.05.25 00:45 | modify | 240 | 0.01 | 1.54672 | 1.55072 | 1.54607 | ||
1530 | 2005.05.25 01:00 | delete | 241 | 0.01 | 1.54531 | 1.54131 | 1.54597 | ||
1531 | 2005.05.25 01:00 | delete | 240 | 0.01 | 1.54672 | 1.55072 | 1.54607 | ||
1532 | 2005.05.25 23:00 | buy limit | 242 | 0.01 | 1.54528 | 1.54128 | 1.54585 | ||
1533 | 2005.05.25 23:00 | sell limit | 243 | 0.01 | 1.54651 | 1.55051 | 1.54595 | ||
1534 | 2005.05.25 23:00 | buy | 242 | 0.01 | 1.54524 | 1.54128 | 1.54585 | ||
1535 | 2005.05.25 23:01 | t/p | 242 | 0.01 | 1.54585 | 1.54128 | 1.54585 | 0.54 | 1039.65 |
1536 | 2005.05.25 23:01 | buy limit | 244 | 0.01 | 1.54528 | 1.54128 | 1.54585 | ||
1537 | 2005.05.25 23:12 | buy | 244 | 0.01 | 1.54504 | 1.54128 | 1.54585 | ||
1538 | 2005.05.25 23:12 | modify | 244 | 0.01 | 1.54504 | 1.54104 | 1.54585 | ||
1539 | 2005.05.25 23:15 | modify | 243 | 0.01 | 1.54639 | 1.55039 | 1.54589 | ||
1540 | 2005.05.25 23:15 | modify | 244 | 0.01 | 1.54504 | 1.54104 | 1.54579 | ||
1541 | 2005.05.25 23:15 | t/p | 244 | 0.01 | 1.54583 | 1.54104 | 1.54579 | 0.72 | 1040.37 |
1542 | 2005.05.25 23:16 | buy limit | 245 | 0.01 | 1.54529 | 1.54129 | 1.54579 | ||
1543 | 2005.05.25 23:18 | buy | 245 | 0.01 | 1.54525 | 1.54129 | 1.54579 | ||
1544 | 2005.05.25 23:19 | modify | 245 | 0.01 | 1.54525 | 1.54125 | 1.54579 | ||
1545 | 2005.05.25 23:30 | modify | 243 | 0.01 | 1.54632 | 1.55032 | 1.54583 | ||
1546 | 2005.05.25 23:30 | modify | 245 | 0.01 | 1.54525 | 1.54125 | 1.54573 | ||
1547 | 2005.05.25 23:30 | t/p | 245 | 0.01 | 1.54575 | 1.54125 | 1.54573 | 0.43 | 1040.80 |
1548 | 2005.05.25 23:31 | buy limit | 246 | 0.01 | 1.54524 | 1.54124 | 1.54573 | ||
1549 | 2005.05.25 23:33 | buy | 246 | 0.01 | 1.54515 | 1.54124 | 1.54573 | ||
1550 | 2005.05.25 23:34 | modify | 246 | 0.01 | 1.54515 | 1.54115 | 1.54573 | ||
1551 | 2005.05.25 23:41 | t/p | 246 | 0.01 | 1.54573 | 1.54115 | 1.54573 | 0.51 | 1041.31 |
1552 | 2005.05.25 23:42 | buy limit | 247 | 0.01 | 1.54524 | 1.54124 | 1.54573 | ||
1553 | 2005.05.25 23:45 | modify | 247 | 0.01 | 1.54533 | 1.54133 | 1.54564 | ||
1554 | 2005.05.25 23:45 | modify | 243 | 0.01 | 1.54604 | 1.55004 | 1.54574 | ||
1555 | 2005.05.25 23:57 | buy | 247 | 0.01 | 1.54525 | 1.54133 | 1.54564 | ||
1556 | 2005.05.25 23:58 | modify | 247 | 0.01 | 1.54525 | 0.00000 | 1.54564 | ||
1557 | 2005.05.25 23:58 | t/p | 247 | 0.01 | 1.54565 | 0.00000 | 1.54564 | 0.33 | 1041.64 |
1558 | 2005.05.25 23:59 | buy limit | 248 | 0.01 | 1.54533 | 1.54133 | 1.54564 | ||
1559 | 2005.05.26 00:00 | modify | 248 | 0.01 | 1.54503 | 1.54103 | 1.54557 | ||
1560 | 2005.05.26 00:00 | modify | 243 | 0.01 | 1.54621 | 1.55021 | 1.54567 | ||
1561 | 2005.05.26 00:02 | buy | 248 | 0.01 | 1.54500 | 1.54103 | 1.54557 | ||
1562 | 2005.05.26 00:03 | modify | 248 | 0.01 | 1.54500 | 0.00000 | 1.54557 | ||
1563 | 2005.05.26 00:15 | modify | 243 | 0.01 | 1.54631 | 1.55031 | 1.54558 | ||
1564 | 2005.05.26 00:15 | modify | 248 | 0.01 | 1.54500 | 0.00000 | 1.54548 | ||
1565 | 2005.05.26 00:15 | t/p | 248 | 0.01 | 1.54554 | 0.00000 | 1.54548 | 0.47 | 1042.11 |
1566 | 2005.05.26 00:16 | buy limit | 249 | 0.01 | 1.54474 | 1.54074 | 1.54548 | ||
1567 | 2005.05.26 00:30 | modify | 249 | 0.01 | 1.54469 | 1.54069 | 1.54541 | ||
1568 | 2005.05.26 00:30 | modify | 243 | 0.01 | 1.54622 | 1.55022 | 1.54551 | ||
1569 | 2005.05.26 00:45 | modify | 243 | 0.01 | 1.54627 | 1.55027 | 1.54553 | ||
1570 | 2005.05.26 01:00 | delete | 249 | 0.01 | 1.54469 | 1.54069 | 1.54541 | ||
1571 | 2005.05.26 01:00 | delete | 243 | 0.01 | 1.54627 | 1.55027 | 1.54553 | ||
1572 | 2005.05.26 23:00 | buy limit | 250 | 0.01 | 1.54603 | 1.54203 | 1.54677 | ||
1573 | 2005.05.26 23:00 | sell limit | 251 | 0.01 | 1.54760 | 1.55160 | 1.54687 | ||
1574 | 2005.05.26 23:15 | modify | 250 | 0.01 | 1.54602 | 1.54202 | 1.54668 | ||
1575 | 2005.05.26 23:15 | modify | 251 | 0.01 | 1.54743 | 1.55143 | 1.54678 | ||
1576 | 2005.05.26 23:30 | modify | 250 | 0.01 | 1.54615 | 1.54215 | 1.54657 | ||
1577 | 2005.05.26 23:30 | modify | 251 | 0.01 | 1.54709 | 1.55109 | 1.54667 | ||
1578 | 2005.05.26 23:33 | buy | 250 | 0.01 | 1.54612 | 1.54215 | 1.54657 | ||
1579 | 2005.05.26 23:34 | modify | 250 | 0.01 | 1.54612 | 1.54212 | 1.54657 | ||
1580 | 2005.05.26 23:45 | modify | 251 | 0.01 | 1.54704 | 1.55104 | 1.54661 | ||
1581 | 2005.05.26 23:45 | modify | 250 | 0.01 | 1.54612 | 1.54212 | 1.54651 | ||
1582 | 2005.05.26 23:49 | t/p | 250 | 0.01 | 1.54652 | 1.54212 | 1.54651 | 0.33 | 1042.44 |
1583 | 2005.05.26 23:50 | buy limit | 252 | 0.01 | 1.54607 | 1.54207 | 1.54651 | ||
1584 | 2005.05.27 00:00 | modify | 252 | 0.01 | 1.54611 | 1.54211 | 1.54652 | ||
1585 | 2005.05.27 00:00 | modify | 251 | 0.01 | 1.54702 | 1.55102 | 1.54662 | ||
1586 | 2005.05.27 00:06 | buy | 252 | 0.01 | 1.54610 | 1.54211 | 1.54652 | ||
1587 | 2005.05.27 00:07 | modify | 252 | 0.01 | 1.54610 | 0.00000 | 1.54652 | ||
1588 | 2005.05.27 00:15 | modify | 251 | 0.01 | 1.54715 | 1.55115 | 1.54650 | ||
1589 | 2005.05.27 00:15 | modify | 252 | 0.01 | 1.54610 | 0.00000 | 1.54640 | ||
1590 | 2005.05.27 00:21 | t/p | 252 | 0.01 | 1.54646 | 0.00000 | 1.54640 | 0.29 | 1042.73 |
1591 | 2005.05.27 00:21 | buy limit | 253 | 0.01 | 1.54575 | 1.54175 | 1.54640 | ||
1592 | 2005.05.27 00:26 | buy | 253 | 0.01 | 1.54573 | 1.54175 | 1.54640 | ||
1593 | 2005.05.27 00:27 | modify | 253 | 0.01 | 1.54573 | 0.00000 | 1.54640 | ||
1594 | 2005.05.27 00:30 | modify | 251 | 0.01 | 1.54712 | 1.55112 | 1.54641 | ||
1595 | 2005.05.27 00:30 | modify | 253 | 0.01 | 1.54573 | 0.00000 | 1.54631 | ||
1596 | 2005.05.27 00:45 | modify | 251 | 0.01 | 1.54702 | 1.55102 | 1.54630 | ||
1597 | 2005.05.27 00:45 | modify | 253 | 0.01 | 1.54573 | 0.00000 | 1.54620 | ||
1598 | 2005.05.27 01:00 | delete | 251 | 0.01 | 1.54702 | 1.55102 | 1.54630 | ||
1599 | 2005.05.27 01:00 | modify | 253 | 0.01 | 1.54573 | 1.54173 | 1.54613 | ||
1600 | 2005.05.27 01:07 | t/p | 253 | 0.01 | 1.54624 | 1.54173 | 1.54613 | 0.45 | 1043.18 |
1601 | 2005.05.27 23:00 | buy limit | 254 | 0.01 | 1.54717 | 1.54317 | 1.54782 | ||
1602 | 2005.05.27 23:00 | sell limit | 255 | 0.01 | 1.54856 | 1.55256 | 1.54792 | ||
1603 | 2005.05.27 23:15 | modify | 254 | 0.01 | 1.54734 | 1.54334 | 1.54786 | ||
1604 | 2005.05.27 23:15 | modify | 255 | 0.01 | 1.54848 | 1.55248 | 1.54796 | ||
1605 | 2005.05.27 23:30 | modify | 254 | 0.01 | 1.54746 | 1.54346 | 1.54790 | ||
1606 | 2005.05.27 23:30 | modify | 255 | 0.01 | 1.54844 | 1.55244 | 1.54800 | ||
1607 | 2005.05.27 23:45 | delete | 254 | 0.01 | 1.54746 | 1.54346 | 1.54790 | ||
1608 | 2005.05.27 23:45 | delete | 255 | 0.01 | 1.54844 | 1.55244 | 1.54800 | ||
1609 | 2005.05.31 23:00 | buy limit | 256 | 0.01 | 1.53566 | 1.53166 | 1.53593 | ||
1610 | 2005.05.31 23:00 | sell limit | 257 | 0.01 | 1.53630 | 1.54030 | 1.53603 | ||
1611 | 2005.05.31 23:15 | modify | 256 | 0.01 | 1.53565 | 1.53165 | 1.53593 | ||
1612 | 2005.05.31 23:23 | buy | 256 | 0.01 | 1.53560 | 1.53165 | 1.53593 | ||
1613 | 2005.05.31 23:24 | modify | 256 | 0.01 | 1.53560 | 1.53160 | 1.53593 | ||
1614 | 2005.05.31 23:30 | modify | 257 | 0.01 | 1.53635 | 1.54035 | 1.53600 | ||
1615 | 2005.05.31 23:30 | modify | 256 | 0.01 | 1.53560 | 1.53160 | 1.53590 | ||
1616 | 2005.05.31 23:42 | t/p | 256 | 0.01 | 1.53595 | 1.53160 | 1.53590 | 0.28 | 1043.46 |
1617 | 2005.05.31 23:43 | buy limit | 258 | 0.01 | 1.53554 | 1.53154 | 1.53590 | ||
1618 | 2005.05.31 23:45 | modify | 258 | 0.01 | 1.53551 | 1.53151 | 1.53586 | ||
1619 | 2005.05.31 23:45 | modify | 257 | 0.01 | 1.53631 | 1.54031 | 1.53596 | ||
1620 | 2005.06.01 00:00 | modify | 258 | 0.01 | 1.53507 | 1.53107 | 1.53576 | ||
1621 | 2005.06.01 00:00 | modify | 257 | 0.01 | 1.53655 | 1.54055 | 1.53586 | ||
1622 | 2005.06.01 00:15 | modify | 258 | 0.01 | 1.53499 | 1.53099 | 1.53568 | ||
1623 | 2005.06.01 00:15 | modify | 257 | 0.01 | 1.53646 | 1.54046 | 1.53578 | ||
1624 | 2005.06.01 00:30 | modify | 258 | 0.01 | 1.53486 | 1.53086 | 1.53558 | ||
1625 | 2005.06.01 00:30 | modify | 257 | 0.01 | 1.53640 | 1.54040 | 1.53568 | ||
1626 | 2005.06.01 00:45 | modify | 258 | 0.01 | 1.53482 | 1.53082 | 1.53553 | ||
1627 | 2005.06.01 00:45 | modify | 257 | 0.01 | 1.53633 | 1.54033 | 1.53563 | ||
1628 | 2005.06.01 01:00 | delete | 258 | 0.01 | 1.53482 | 1.53082 | 1.53553 | ||
1629 | 2005.06.01 01:00 | delete | 257 | 0.01 | 1.53633 | 1.54033 | 1.53563 | ||
1630 | 2005.06.01 23:00 | buy limit | 259 | 0.01 | 1.53134 | 1.52734 | 1.53187 | ||
1631 | 2005.06.01 23:00 | sell limit | 260 | 0.01 | 1.53250 | 1.53650 | 1.53197 | ||
1632 | 2005.06.01 23:15 | modify | 259 | 0.01 | 1.53124 | 1.52724 | 1.53182 | ||
1633 | 2005.06.01 23:15 | modify | 260 | 0.01 | 1.53249 | 1.53649 | 1.53192 | ||
1634 | 2005.06.01 23:30 | modify | 259 | 0.01 | 1.53111 | 1.52711 | 1.53176 | ||
1635 | 2005.06.01 23:30 | modify | 260 | 0.01 | 1.53250 | 1.53650 | 1.53186 | ||
1636 | 2005.06.01 23:45 | modify | 259 | 0.01 | 1.53105 | 1.52705 | 1.53163 | ||
1637 | 2005.06.01 23:45 | modify | 260 | 0.01 | 1.53230 | 1.53630 | 1.53173 | ||
1638 | 2005.06.02 00:00 | modify | 259 | 0.01 | 1.53067 | 1.52667 | 1.53147 | ||
1639 | 2005.06.02 00:00 | modify | 260 | 0.01 | 1.53245 | 1.53645 | 1.53165 | ||
1640 | 2005.06.02 00:15 | modify | 259 | 0.01 | 1.53074 | 1.52674 | 1.53146 | ||
1641 | 2005.06.02 00:15 | modify | 260 | 0.01 | 1.53228 | 1.53628 | 1.53156 | ||
1642 | 2005.06.02 00:30 | modify | 259 | 0.01 | 1.53068 | 1.52668 | 1.53140 | ||
1643 | 2005.06.02 00:30 | modify | 260 | 0.01 | 1.53222 | 1.53622 | 1.53150 | ||
1644 | 2005.06.02 00:45 | modify | 260 | 0.01 | 1.53212 | 1.53612 | 1.53145 | ||
1645 | 2005.06.02 01:00 | delete | 259 | 0.01 | 1.53068 | 1.52668 | 1.53140 | ||
1646 | 2005.06.02 01:00 | delete | 260 | 0.01 | 1.53212 | 1.53612 | 1.53145 | ||
1647 | 2005.06.02 23:00 | buy limit | 261 | 0.01 | 1.53495 | 1.53095 | 1.53538 | ||
1648 | 2005.06.02 23:00 | sell limit | 262 | 0.01 | 1.53590 | 1.53990 | 1.53548 | ||
1649 | 2005.06.02 23:10 | sell | 262 | 0.01 | 1.53600 | 1.53990 | 1.53548 | ||
1650 | 2005.06.02 23:11 | modify | 262 | 0.01 | 1.53600 | 1.54000 | 1.53548 | ||
1651 | 2005.06.02 23:15 | modify | 261 | 0.01 | 1.53492 | 1.53092 | 1.53539 | ||
1652 | 2005.06.02 23:30 | modify | 261 | 0.01 | 1.53495 | 1.53095 | 1.53543 | ||
1653 | 2005.06.02 23:30 | modify | 262 | 0.01 | 1.53600 | 1.54000 | 1.53553 | ||
1654 | 2005.06.02 23:43 | t/p | 262 | 0.01 | 1.53553 | 1.54000 | 1.53553 | 0.40 | 1043.86 |
1655 | 2005.06.02 23:44 | sell limit | 263 | 0.01 | 1.53600 | 1.54000 | 1.53553 | ||
1656 | 2005.06.02 23:45 | modify | 261 | 0.01 | 1.53497 | 1.53097 | 1.53546 | ||
1657 | 2005.06.02 23:45 | modify | 263 | 0.01 | 1.53605 | 1.54005 | 1.53556 | ||
1658 | 2005.06.02 23:54 | sell | 263 | 0.01 | 1.53618 | 1.54005 | 1.53556 | ||
1659 | 2005.06.02 23:55 | modify | 263 | 0.01 | 1.53618 | 0.00000 | 1.53556 | ||
1660 | 2005.06.03 00:00 | modify | 261 | 0.01 | 1.53494 | 1.53094 | 1.53541 | ||
1661 | 2005.06.03 00:00 | modify | 263 | 0.01 | 1.53618 | 0.00000 | 1.53551 | ||
1662 | 2005.06.03 00:15 | modify | 261 | 0.01 | 1.53496 | 1.53096 | 1.53546 | ||
1663 | 2005.06.03 00:15 | modify | 263 | 0.01 | 1.53618 | 0.00000 | 1.53556 | ||
1664 | 2005.06.03 00:18 | t/p | 263 | 0.01 | 1.53551 | 0.00000 | 1.53556 | 0.54 | 1044.40 |
1665 | 2005.06.03 00:19 | sell limit | 264 | 0.01 | 1.53605 | 1.54005 | 1.53556 | ||
1666 | 2005.06.03 00:30 | modify | 261 | 0.01 | 1.53509 | 1.53109 | 1.53551 | ||
1667 | 2005.06.03 00:30 | modify | 264 | 0.01 | 1.53602 | 1.54002 | 1.53561 | ||
1668 | 2005.06.03 00:45 | modify | 261 | 0.01 | 1.53514 | 1.53114 | 1.53554 | ||
1669 | 2005.06.03 00:45 | modify | 264 | 0.01 | 1.53604 | 1.54004 | 1.53564 | ||
1670 | 2005.06.03 00:50 | sell | 264 | 0.01 | 1.53612 | 1.54004 | 1.53564 | ||
1671 | 2005.06.03 00:51 | modify | 264 | 0.01 | 1.53612 | 0.00000 | 1.53564 | ||
1672 | 2005.06.03 01:00 | delete | 261 | 0.01 | 1.53514 | 1.53114 | 1.53554 | ||
1673 | 2005.06.03 01:00 | modify | 264 | 0.01 | 1.53612 | 1.54012 | 1.53569 | ||
1674 | 2005.06.03 01:00 | t/p | 264 | 0.01 | 1.53565 | 1.54012 | 1.53569 | 0.40 | 1044.80 |
1675 | 2005.06.03 23:00 | buy limit | 265 | 0.01 | 1.53154 | 1.52754 | 1.53233 | ||
1676 | 2005.06.03 23:00 | sell limit | 266 | 0.01 | 1.53322 | 1.53722 | 1.53243 | ||
1677 | 2005.06.03 23:15 | modify | 265 | 0.01 | 1.53163 | 1.52763 | 1.53218 | ||
1678 | 2005.06.03 23:15 | modify | 266 | 0.01 | 1.53283 | 1.53683 | 1.53228 | ||
1679 | 2005.06.03 23:30 | modify | 265 | 0.01 | 1.53159 | 1.52759 | 1.53216 | ||
1680 | 2005.06.03 23:45 | delete | 265 | 0.01 | 1.53159 | 1.52759 | 1.53216 | ||
1681 | 2005.06.03 23:45 | delete | 266 | 0.01 | 1.53283 | 1.53683 | 1.53228 | ||
1682 | 2005.06.07 23:00 | buy limit | 267 | 0.01 | 1.52976 | 1.52576 | 1.53056 | ||
1683 | 2005.06.07 23:00 | sell limit | 268 | 0.01 | 1.53153 | 1.53553 | 1.53073 | ||
1684 | 2005.06.07 23:15 | modify | 267 | 0.01 | 1.52955 | 1.52555 | 1.53035 | ||
1685 | 2005.06.07 23:15 | modify | 268 | 0.01 | 1.53138 | 1.53538 | 1.53058 | ||
1686 | 2005.06.07 23:30 | modify | 267 | 0.01 | 1.52935 | 1.52535 | 1.53015 | ||
1687 | 2005.06.07 23:30 | modify | 268 | 0.01 | 1.53135 | 1.53535 | 1.53055 | ||
1688 | 2005.06.07 23:45 | modify | 267 | 0.01 | 1.52922 | 1.52522 | 1.53002 | ||
1689 | 2005.06.07 23:45 | modify | 268 | 0.01 | 1.53131 | 1.53531 | 1.53051 | ||
1690 | 2005.06.08 00:00 | modify | 267 | 0.01 | 1.52912 | 1.52512 | 1.52992 | ||
1691 | 2005.06.08 00:00 | modify | 268 | 0.01 | 1.53120 | 1.53520 | 1.53040 | ||
1692 | 2005.06.08 00:15 | modify | 267 | 0.01 | 1.52924 | 1.52524 | 1.53002 | ||
1693 | 2005.06.08 00:15 | modify | 268 | 0.01 | 1.53089 | 1.53489 | 1.53012 | ||
1694 | 2005.06.08 00:30 | modify | 267 | 0.01 | 1.52942 | 1.52542 | 1.52994 | ||
1695 | 2005.06.08 00:30 | modify | 268 | 0.01 | 1.53055 | 1.53455 | 1.53004 | ||
1696 | 2005.06.08 00:45 | modify | 267 | 0.01 | 1.52950 | 1.52550 | 1.52991 | ||
1697 | 2005.06.08 00:45 | delete | 268 | 0.01 | 1.53055 | 1.53455 | 1.53004 | ||
1698 | 2005.06.08 00:46 | sell limit | 269 | 0.01 | 1.53041 | 1.53441 | 1.53001 | ||
1699 | 2005.06.08 01:00 | delete | 267 | 0.01 | 1.52950 | 1.52550 | 1.52991 | ||
1700 | 2005.06.08 01:00 | delete | 269 | 0.01 | 1.53041 | 1.53441 | 1.53001 | ||
1701 | 2005.06.08 23:00 | buy limit | 270 | 0.01 | 1.53401 | 1.53001 | 1.53466 | ||
1702 | 2005.06.08 23:00 | sell limit | 271 | 0.01 | 1.53540 | 1.53940 | 1.53476 | ||
1703 | 2005.06.08 23:15 | modify | 271 | 0.01 | 1.53520 | 1.53920 | 1.53466 | ||
1704 | 2005.06.08 23:30 | modify | 270 | 0.01 | 1.53403 | 1.53003 | 1.53455 | ||
1705 | 2005.06.08 23:30 | modify | 271 | 0.01 | 1.53517 | 1.53917 | 1.53465 | ||
1706 | 2005.06.08 23:34 | sell | 271 | 0.01 | 1.53519 | 1.53917 | 1.53465 | ||
1707 | 2005.06.08 23:35 | modify | 271 | 0.01 | 1.53519 | 1.53919 | 1.53465 | ||
1708 | 2005.06.08 23:39 | t/p | 271 | 0.01 | 1.53465 | 1.53919 | 1.53465 | 0.47 | 1045.27 |
1709 | 2005.06.08 23:40 | sell limit | 272 | 0.01 | 1.53517 | 1.53917 | 1.53465 | ||
1710 | 2005.06.08 23:45 | modify | 270 | 0.01 | 1.53404 | 1.53004 | 1.53451 | ||
1711 | 2005.06.08 23:45 | modify | 272 | 0.01 | 1.53508 | 1.53908 | 1.53461 | ||
1712 | 2005.06.09 00:00 | sell | 272 | 0.01 | 1.53520 | 1.53908 | 1.53461 | ||
1713 | 2005.06.09 00:01 | modify | 272 | 0.01 | 1.53520 | 0.00000 | 1.53462 | ||
1714 | 2005.06.09 00:15 | modify | 270 | 0.01 | 1.53401 | 1.53001 | 1.53454 | ||
1715 | 2005.06.09 00:30 | modify | 270 | 0.01 | 1.53405 | 1.53005 | 1.53457 | ||
1716 | 2005.06.09 00:30 | modify | 272 | 0.01 | 1.53520 | 0.00000 | 1.53467 | ||
1717 | 2005.06.09 00:36 | t/p | 272 | 0.01 | 1.53467 | 0.00000 | 1.53467 | 0.46 | 1045.73 |
1718 | 2005.06.09 00:37 | sell limit | 273 | 0.01 | 1.53518 | 1.53918 | 1.53467 | ||
1719 | 2005.06.09 00:45 | modify | 270 | 0.01 | 1.53406 | 1.53006 | 1.53457 | ||
1720 | 2005.06.09 01:00 | delete | 270 | 0.01 | 1.53406 | 1.53006 | 1.53457 | ||
1721 | 2005.06.09 01:00 | delete | 273 | 0.01 | 1.53518 | 1.53918 | 1.53467 | ||
1722 | 2005.06.09 23:00 | buy limit | 274 | 0.01 | 1.53266 | 1.52866 | 1.53332 | ||
1723 | 2005.06.09 23:00 | sell limit | 275 | 0.01 | 1.53407 | 1.53807 | 1.53342 | ||
1724 | 2005.06.09 23:15 | modify | 274 | 0.01 | 1.53268 | 1.52868 | 1.53337 | ||
1725 | 2005.06.09 23:15 | modify | 275 | 0.01 | 1.53415 | 1.53815 | 1.53347 | ||
1726 | 2005.06.09 23:30 | modify | 274 | 0.01 | 1.53277 | 1.52877 | 1.53349 | ||
1727 | 2005.06.09 23:30 | modify | 275 | 0.01 | 1.53430 | 1.53830 | 1.53359 | ||
1728 | 2005.06.09 23:45 | modify | 274 | 0.01 | 1.53284 | 1.52884 | 1.53357 | ||
1729 | 2005.06.09 23:45 | modify | 275 | 0.01 | 1.53439 | 1.53839 | 1.53367 | ||
1730 | 2005.06.10 00:00 | modify | 274 | 0.01 | 1.53283 | 1.52883 | 1.53356 | ||
1731 | 2005.06.10 00:15 | modify | 274 | 0.01 | 1.53284 | 1.52884 | 1.53357 | ||
1732 | 2005.06.10 00:15 | modify | 275 | 0.01 | 1.53440 | 1.53840 | 1.53367 | ||
1733 | 2005.06.10 00:30 | modify | 274 | 0.01 | 1.53283 | 1.52883 | 1.53358 | ||
1734 | 2005.06.10 00:30 | modify | 275 | 0.01 | 1.53443 | 1.53843 | 1.53368 | ||
1735 | 2005.06.10 00:45 | modify | 274 | 0.01 | 1.53259 | 1.52859 | 1.53339 | ||
1736 | 2005.06.10 00:45 | modify | 275 | 0.01 | 1.53452 | 1.53852 | 1.53372 | ||
1737 | 2005.06.10 01:00 | delete | 274 | 0.01 | 1.53259 | 1.52859 | 1.53339 | ||
1738 | 2005.06.10 01:00 | delete | 275 | 0.01 | 1.53452 | 1.53852 | 1.53372 | ||
1739 | 2005.06.10 23:00 | buy limit | 276 | 0.01 | 1.53652 | 1.53252 | 1.53699 | ||
1740 | 2005.06.10 23:00 | sell limit | 277 | 0.01 | 1.53755 | 1.54155 | 1.53709 | ||
1741 | 2005.06.10 23:07 | sell | 277 | 0.01 | 1.53755 | 1.54155 | 1.53709 | ||
1742 | 2005.06.10 23:08 | t/p | 277 | 0.01 | 1.53703 | 1.54155 | 1.53709 | 0.45 | 1046.18 |
1743 | 2005.06.10 23:08 | sell limit | 278 | 0.01 | 1.53755 | 1.54155 | 1.53709 | ||
1744 | 2005.06.10 23:15 | modify | 276 | 0.01 | 1.53651 | 1.53251 | 1.53690 | ||
1745 | 2005.06.10 23:15 | modify | 278 | 0.01 | 1.53739 | 1.54139 | 1.53700 | ||
1746 | 2005.06.10 23:30 | modify | 276 | 0.01 | 1.53652 | 1.53252 | 1.53689 | ||
1747 | 2005.06.10 23:30 | modify | 278 | 0.01 | 1.53736 | 1.54136 | 1.53699 | ||
1748 | 2005.06.10 23:30 | sell | 278 | 0.01 | 1.53739 | 1.54136 | 1.53699 | ||
1749 | 2005.06.10 23:31 | modify | 278 | 0.01 | 1.53739 | 1.54139 | 1.53699 | ||
1750 | 2005.06.10 23:42 | t/p | 278 | 0.01 | 1.53678 | 1.54139 | 1.53699 | 0.54 | 1046.72 |
1751 | 2005.06.10 23:42 | buy | 276 | 0.01 | 1.53637 | 1.53252 | 1.53689 | ||
1752 | 2005.06.10 23:42 | t/p | 276 | 0.01 | 1.53693 | 1.53252 | 1.53689 | 0.49 | 1047.21 |
1753 | 2005.06.10 23:43 | buy limit | 279 | 0.01 | 1.53652 | 1.53252 | 1.53689 | ||
1754 | 2005.06.10 23:45 | delete | 279 | 0.01 | 1.53652 | 1.53252 | 1.53689 | ||
1755 | 2005.06.14 23:00 | buy limit | 280 | 0.01 | 1.53583 | 1.53183 | 1.53663 | ||
1756 | 2005.06.14 23:00 | sell limit | 281 | 0.01 | 1.53830 | 1.54230 | 1.53750 | ||
1757 | 2005.06.14 23:15 | modify | 280 | 0.01 | 1.53595 | 1.53195 | 1.53675 | ||
1758 | 2005.06.14 23:15 | modify | 281 | 0.01 | 1.53775 | 1.54175 | 1.53695 | ||
1759 | 2005.06.14 23:30 | modify | 280 | 0.01 | 1.53613 | 1.53213 | 1.53666 | ||
1760 | 2005.06.14 23:30 | modify | 281 | 0.01 | 1.53729 | 1.54129 | 1.53676 | ||
1761 | 2005.06.14 23:45 | modify | 280 | 0.01 | 1.53626 | 1.53226 | 1.53660 | ||
1762 | 2005.06.14 23:45 | modify | 281 | 0.01 | 1.53704 | 1.54104 | 1.53670 | ||
1763 | 2005.06.15 00:00 | modify | 281 | 0.01 | 1.53699 | 1.54099 | 1.53668 | ||
1764 | 2005.06.15 00:00 | buy | 280 | 0.01 | 1.53625 | 1.53226 | 1.53660 | ||
1765 | 2005.06.15 00:00 | t/p | 280 | 0.01 | 1.53662 | 1.53226 | 1.53660 | 0.30 | 1047.51 |
1766 | 2005.06.15 00:01 | buy limit | 282 | 0.01 | 1.53626 | 1.53226 | 1.53658 | ||
1767 | 2005.06.15 00:02 | buy | 282 | 0.01 | 1.53623 | 1.53226 | 1.53658 | ||
1768 | 2005.06.15 00:03 | t/p | 282 | 0.01 | 1.53658 | 1.53226 | 1.53658 | 0.28 | 1047.79 |
1769 | 2005.06.15 00:03 | buy limit | 283 | 0.01 | 1.53626 | 1.53226 | 1.53658 | ||
1770 | 2005.06.15 00:08 | buy | 283 | 0.01 | 1.53621 | 1.53226 | 1.53658 | ||
1771 | 2005.06.15 00:08 | modify | 283 | 0.01 | 1.53621 | 0.00000 | 1.53658 | ||
1772 | 2005.06.15 00:09 | t/p | 283 | 0.01 | 1.53663 | 0.00000 | 1.53658 | 0.35 | 1048.14 |
1773 | 2005.06.15 00:10 | buy limit | 284 | 0.01 | 1.53626 | 1.53226 | 1.53658 | ||
1774 | 2005.06.15 00:15 | modify | 284 | 0.01 | 1.53629 | 1.53229 | 1.53655 | ||
1775 | 2005.06.15 00:15 | modify | 281 | 0.01 | 1.53690 | 1.54090 | 1.53665 | ||
1776 | 2005.06.15 00:15 | sell | 281 | 0.01 | 1.53690 | 1.54090 | 1.53665 | ||
1777 | 2005.06.15 00:15 | t/p | 281 | 0.01 | 1.53655 | 1.54090 | 1.53665 | 0.28 | 1048.42 |
1778 | 2005.06.15 00:16 | sell limit | 285 | 0.01 | 1.53690 | 1.54090 | 1.53665 | ||
1779 | 2005.06.15 00:19 | sell | 285 | 0.01 | 1.53695 | 1.54090 | 1.53665 | ||
1780 | 2005.06.15 00:19 | modify | 285 | 0.01 | 1.53695 | 0.00000 | 1.53665 | ||
1781 | 2005.06.15 00:19 | t/p | 285 | 0.01 | 1.53660 | 0.00000 | 1.53665 | 0.28 | 1048.70 |
1782 | 2005.06.15 00:20 | sell limit | 286 | 0.01 | 1.53690 | 1.54090 | 1.53665 | ||
1783 | 2005.06.15 00:23 | sell | 286 | 0.01 | 1.53692 | 1.54090 | 1.53665 | ||
1784 | 2005.06.15 00:24 | modify | 286 | 0.01 | 1.53692 | 0.00000 | 1.53665 | ||
1785 | 2005.06.15 00:25 | t/p | 286 | 0.01 | 1.53657 | 0.00000 | 1.53665 | 0.28 | 1048.98 |
1786 | 2005.06.15 00:25 | sell limit | 287 | 0.01 | 1.53690 | 1.54090 | 1.53665 | ||
1787 | 2005.06.15 00:26 | sell | 287 | 0.01 | 1.53695 | 1.54090 | 1.53665 | ||
1788 | 2005.06.15 00:26 | modify | 287 | 0.01 | 1.53695 | 0.00000 | 1.53665 | ||
1789 | 2005.06.15 00:30 | modify | 284 | 0.01 | 1.53621 | 1.53221 | 1.53658 | ||
1790 | 2005.06.15 00:30 | modify | 287 | 0.01 | 1.53695 | 0.00000 | 1.53668 | ||
1791 | 2005.06.15 00:41 | t/p | 287 | 0.01 | 1.53668 | 0.00000 | 1.53668 | 0.20 | 1049.18 |
1792 | 2005.06.15 00:42 | sell limit | 288 | 0.01 | 1.53704 | 1.54104 | 1.53668 | ||
1793 | 2005.06.15 00:42 | sell | 288 | 0.01 | 1.53705 | 1.54104 | 1.53668 | ||
1794 | 2005.06.15 00:43 | modify | 288 | 0.01 | 1.53705 | 0.00000 | 1.53668 | ||
1795 | 2005.06.15 01:00 | delete | 284 | 0.01 | 1.53621 | 1.53221 | 1.53658 | ||
1796 | 2005.06.15 01:00 | modify | 288 | 0.01 | 1.53705 | 1.54105 | 1.53677 | ||
1797 | 2005.06.15 01:02 | t/p | 288 | 0.01 | 1.53677 | 1.54105 | 1.53677 | 0.21 | 1049.39 |
1798 | 2005.06.15 23:00 | buy limit | 289 | 0.01 | 1.53872 | 1.53472 | 1.53923 | ||
1799 | 2005.06.15 23:00 | sell limit | 290 | 0.01 | 1.53983 | 1.54383 | 1.53933 | ||
1800 | 2005.06.15 23:15 | modify | 289 | 0.01 | 1.53878 | 1.53478 | 1.53928 | ||
1801 | 2005.06.15 23:15 | modify | 290 | 0.01 | 1.53987 | 1.54387 | 1.53938 | ||
1802 | 2005.06.15 23:30 | modify | 289 | 0.01 | 1.53898 | 1.53498 | 1.53935 | ||
1803 | 2005.06.15 23:30 | modify | 290 | 0.01 | 1.53981 | 1.54381 | 1.53945 | ||
1804 | 2005.06.15 23:30 | buy | 289 | 0.01 | 1.53889 | 1.53498 | 1.53935 | ||
1805 | 2005.06.15 23:31 | t/p | 289 | 0.01 | 1.53937 | 1.53498 | 1.53935 | 0.41 | 1049.80 |
1806 | 2005.06.15 23:31 | buy limit | 291 | 0.01 | 1.53898 | 1.53498 | 1.53935 | ||
1807 | 2005.06.15 23:45 | modify | 291 | 0.01 | 1.53902 | 1.53502 | 1.53939 | ||
1808 | 2005.06.15 23:45 | modify | 290 | 0.01 | 1.53985 | 1.54385 | 1.53949 | ||
1809 | 2005.06.16 00:00 | modify | 291 | 0.01 | 1.53887 | 1.53487 | 1.53936 | ||
1810 | 2005.06.16 00:00 | modify | 290 | 0.01 | 1.53994 | 1.54394 | 1.53946 | ||
1811 | 2005.06.16 00:02 | buy | 291 | 0.01 | 1.53883 | 1.53487 | 1.53936 | ||
1812 | 2005.06.16 00:03 | modify | 291 | 0.01 | 1.53883 | 0.00000 | 1.53936 | ||
1813 | 2005.06.16 00:06 | t/p | 291 | 0.01 | 1.53938 | 0.00000 | 1.53936 | 0.48 | 1050.28 |
1814 | 2005.06.16 00:07 | buy limit | 292 | 0.01 | 1.53887 | 1.53487 | 1.53936 | ||
1815 | 2005.06.16 00:09 | buy | 292 | 0.01 | 1.53876 | 1.53487 | 1.53936 | ||
1816 | 2005.06.16 00:10 | modify | 292 | 0.01 | 1.53876 | 0.00000 | 1.53936 | ||
1817 | 2005.06.16 00:11 | t/p | 292 | 0.01 | 1.53941 | 0.00000 | 1.53936 | 0.58 | 1050.86 |
1818 | 2005.06.16 00:12 | buy limit | 293 | 0.01 | 1.53887 | 1.53487 | 1.53936 | ||
1819 | 2005.06.16 00:14 | buy | 293 | 0.01 | 1.53883 | 1.53487 | 1.53936 | ||
1820 | 2005.06.16 00:15 | modify | 290 | 0.01 | 1.54006 | 1.54406 | 1.53938 | ||
1821 | 2005.06.16 00:15 | modify | 293 | 0.01 | 1.53883 | 0.00000 | 1.53928 | ||
1822 | 2005.06.16 00:16 | t/p | 293 | 0.01 | 1.53929 | 0.00000 | 1.53928 | 0.39 | 1051.25 |
1823 | 2005.06.16 00:17 | buy limit | 294 | 0.01 | 1.53859 | 1.53459 | 1.53928 | ||
1824 | 2005.06.16 00:30 | modify | 294 | 0.01 | 1.53855 | 1.53455 | 1.53923 | ||
1825 | 2005.06.16 00:30 | modify | 290 | 0.01 | 1.54001 | 1.54401 | 1.53933 | ||
1826 | 2005.06.16 00:45 | modify | 294 | 0.01 | 1.53857 | 1.53457 | 1.53927 | ||
1827 | 2005.06.16 00:45 | modify | 290 | 0.01 | 1.54007 | 1.54407 | 1.53937 | ||
1828 | 2005.06.16 01:00 | delete | 294 | 0.01 | 1.53857 | 1.53457 | 1.53927 | ||
1829 | 2005.06.16 01:00 | delete | 290 | 0.01 | 1.54007 | 1.54407 | 1.53937 | ||
1830 | 2005.06.16 23:00 | buy limit | 295 | 0.01 | 1.53905 | 1.53505 | 1.53952 | ||
1831 | 2005.06.16 23:00 | sell limit | 296 | 0.01 | 1.54008 | 1.54408 | 1.53962 | ||
1832 | 2005.06.16 23:00 | buy | 295 | 0.01 | 1.53904 | 1.53505 | 1.53952 | ||
1833 | 2005.06.16 23:01 | t/p | 295 | 0.01 | 1.53953 | 1.53505 | 1.53952 | 0.42 | 1051.67 |
1834 | 2005.06.16 23:02 | buy limit | 297 | 0.01 | 1.53905 | 1.53505 | 1.53952 | ||
1835 | 2005.06.16 23:15 | modify | 297 | 0.01 | 1.53919 | 1.53519 | 1.53947 | ||
1836 | 2005.06.16 23:15 | modify | 296 | 0.01 | 1.53984 | 1.54384 | 1.53957 | ||
1837 | 2005.06.16 23:21 | sell | 296 | 0.01 | 1.53984 | 1.54384 | 1.53957 | ||
1838 | 2005.06.16 23:22 | t/p | 296 | 0.01 | 1.53953 | 1.54384 | 1.53957 | 0.24 | 1051.91 |
1839 | 2005.06.16 23:23 | sell limit | 298 | 0.01 | 1.53984 | 1.54384 | 1.53957 | ||
1840 | 2005.06.16 23:23 | sell | 298 | 0.01 | 1.53985 | 1.54384 | 1.53957 | ||
1841 | 2005.06.16 23:30 | modify | 297 | 0.01 | 1.53909 | 1.53509 | 1.53950 | ||
1842 | 2005.06.16 23:30 | modify | 298 | 0.01 | 1.53985 | 1.54384 | 1.53960 | ||
1843 | 2005.06.16 23:38 | t/p | 298 | 0.01 | 1.53959 | 1.54384 | 1.53960 | 0.19 | 1052.10 |
1844 | 2005.06.16 23:39 | sell limit | 299 | 0.01 | 1.54000 | 1.54400 | 1.53960 | ||
1845 | 2005.06.16 23:45 | modify | 299 | 0.01 | 1.54004 | 1.54404 | 1.53962 | ||
1846 | 2005.06.17 00:00 | modify | 297 | 0.01 | 1.53901 | 1.53501 | 1.53950 | ||
1847 | 2005.06.17 00:00 | modify | 299 | 0.01 | 1.54009 | 1.54409 | 1.53960 | ||
1848 | 2005.06.17 00:02 | sell | 299 | 0.01 | 1.54015 | 1.54409 | 1.53960 | ||
1849 | 2005.06.17 00:03 | modify | 299 | 0.01 | 1.54015 | 0.00000 | 1.53960 | ||
1850 | 2005.06.17 00:03 | t/p | 299 | 0.01 | 1.53945 | 0.00000 | 1.53960 | 0.63 | 1052.73 |
1851 | 2005.06.17 00:04 | sell limit | 300 | 0.01 | 1.54009 | 1.54409 | 1.53960 | ||
1852 | 2005.06.17 00:04 | sell | 300 | 0.01 | 1.54017 | 1.54409 | 1.53960 | ||
1853 | 2005.06.17 00:05 | modify | 300 | 0.01 | 1.54017 | 0.00000 | 1.53960 | ||
1854 | 2005.06.17 00:06 | t/p | 300 | 0.01 | 1.53946 | 0.00000 | 1.53960 | 0.64 | 1053.37 |
1855 | 2005.06.17 00:07 | sell limit | 301 | 0.01 | 1.54009 | 1.54409 | 1.53960 | ||
1856 | 2005.06.17 00:15 | modify | 297 | 0.01 | 1.53894 | 1.53494 | 1.53947 | ||
1857 | 2005.06.17 00:45 | modify | 297 | 0.01 | 1.53895 | 1.53495 | 1.53950 | ||
1858 | 2005.06.17 00:45 | modify | 301 | 0.01 | 1.54014 | 1.54414 | 1.53960 | ||
1859 | 2005.06.17 01:00 | delete | 297 | 0.01 | 1.53895 | 1.53495 | 1.53950 | ||
1860 | 2005.06.17 01:00 | delete | 301 | 0.01 | 1.54014 | 1.54414 | 1.53960 | ||
1861 | 2005.06.17 23:00 | buy limit | 302 | 0.01 | 1.54351 | 1.53951 | 1.54418 | ||
1862 | 2005.06.17 23:00 | sell limit | 303 | 0.01 | 1.54494 | 1.54894 | 1.54428 | ||
1863 | 2005.06.17 23:15 | modify | 302 | 0.01 | 1.54342 | 1.53942 | 1.54413 | ||
1864 | 2005.06.17 23:15 | modify | 303 | 0.01 | 1.54493 | 1.54893 | 1.54423 | ||
1865 | 2005.06.17 23:45 | delete | 302 | 0.01 | 1.54342 | 1.53942 | 1.54413 | ||
1866 | 2005.06.17 23:45 | delete | 303 | 0.01 | 1.54493 | 1.54893 | 1.54423 | ||
1867 | 2005.06.21 23:00 | buy limit | 304 | 0.01 | 1.54056 | 1.53656 | 1.54110 | ||
1868 | 2005.06.21 23:00 | sell limit | 305 | 0.01 | 1.54173 | 1.54573 | 1.54120 | ||
1869 | 2005.06.21 23:15 | modify | 304 | 0.01 | 1.54069 | 1.53669 | 1.54116 | ||
1870 | 2005.06.21 23:15 | modify | 305 | 0.01 | 1.54172 | 1.54572 | 1.54126 | ||
1871 | 2005.06.21 23:19 | sell | 305 | 0.01 | 1.54174 | 1.54572 | 1.54126 | ||
1872 | 2005.06.21 23:30 | modify | 304 | 0.01 | 1.54096 | 1.53696 | 1.54125 | ||
1873 | 2005.06.21 23:30 | modify | 305 | 0.01 | 1.54174 | 1.54574 | 1.54135 | ||
1874 | 2005.06.21 23:45 | modify | 304 | 0.01 | 1.54091 | 1.53691 | 1.54131 | ||
1875 | 2005.06.21 23:45 | modify | 305 | 0.01 | 1.54174 | 1.54574 | 1.54141 | ||
1876 | 2005.06.21 23:50 | modify | 305 | 0.01 | 1.54174 | 0.00000 | 1.54141 | ||
1877 | 2005.06.22 00:00 | modify | 304 | 0.01 | 1.54095 | 1.53695 | 1.54133 | ||
1878 | 2005.06.22 00:00 | modify | 305 | 0.01 | 1.54174 | 0.00000 | 1.54143 | ||
1879 | 2005.06.22 00:03 | t/p | 305 | 0.01 | 1.54143 | 0.00000 | 1.54143 | 0.17 | 1053.54 |
1880 | 2005.06.22 00:04 | sell limit | 306 | 0.01 | 1.54181 | 1.54581 | 1.54143 | ||
1881 | 2005.06.22 00:04 | sell | 306 | 0.01 | 1.54184 | 1.54581 | 1.54143 | ||
1882 | 2005.06.22 00:05 | modify | 306 | 0.01 | 1.54184 | 0.00000 | 1.54143 | ||
1883 | 2005.06.22 00:15 | modify | 304 | 0.01 | 1.54091 | 1.53691 | 1.54138 | ||
1884 | 2005.06.22 00:15 | modify | 306 | 0.01 | 1.54184 | 0.00000 | 1.54148 | ||
1885 | 2005.06.22 00:17 | t/p | 306 | 0.01 | 1.54148 | 0.00000 | 1.54148 | 0.29 | 1053.83 |
1886 | 2005.06.22 00:18 | sell limit | 307 | 0.01 | 1.54194 | 1.54594 | 1.54148 | ||
1887 | 2005.06.22 00:30 | modify | 304 | 0.01 | 1.54092 | 1.53692 | 1.54138 | ||
1888 | 2005.06.22 00:44 | buy | 304 | 0.01 | 1.54092 | 1.53692 | 1.54138 | ||
1889 | 2005.06.22 00:45 | modify | 307 | 0.01 | 1.54211 | 1.54611 | 1.54142 | ||
1890 | 2005.06.22 00:45 | modify | 304 | 0.01 | 1.54092 | 0.00000 | 1.54132 | ||
1891 | 2005.06.22 01:00 | delete | 307 | 0.01 | 1.54211 | 1.54611 | 1.54142 | ||
1892 | 2005.06.22 01:00 | modify | 304 | 0.01 | 1.54092 | 1.53692 | 1.54128 | ||
1893 | 2005.06.22 01:00 | t/p | 304 | 0.01 | 1.54129 | 1.53692 | 1.54128 | 0.30 | 1054.13 |
1894 | 2005.06.22 23:00 | buy limit | 308 | 0.01 | 1.54126 | 1.53726 | 1.54188 | ||
1895 | 2005.06.22 23:00 | sell limit | 309 | 0.01 | 1.54260 | 1.54660 | 1.54198 | ||
1896 | 2005.06.22 23:15 | modify | 308 | 0.01 | 1.54125 | 1.53725 | 1.54183 | ||
1897 | 2005.06.22 23:15 | modify | 309 | 0.01 | 1.54251 | 1.54651 | 1.54193 | ||
1898 | 2005.06.22 23:30 | modify | 308 | 0.01 | 1.54126 | 1.53726 | 1.54180 | ||
1899 | 2005.06.22 23:30 | modify | 309 | 0.01 | 1.54243 | 1.54643 | 1.54190 | ||
1900 | 2005.06.22 23:45 | modify | 308 | 0.01 | 1.54135 | 1.53735 | 1.54176 | ||
1901 | 2005.06.22 23:45 | modify | 309 | 0.01 | 1.54227 | 1.54627 | 1.54186 | ||
1902 | 2005.06.22 23:46 | sell | 309 | 0.01 | 1.54234 | 1.54627 | 1.54186 | ||
1903 | 2005.06.22 23:47 | modify | 309 | 0.01 | 1.54234 | 1.54634 | 1.54186 | ||
1904 | 2005.06.22 23:50 | modify | 309 | 0.01 | 1.54234 | 0.00000 | 1.54186 | ||
1905 | 2005.06.23 00:00 | modify | 308 | 0.01 | 1.54136 | 1.53736 | 1.54182 | ||
1906 | 2005.06.23 00:00 | modify | 309 | 0.01 | 1.54234 | 0.00000 | 1.54192 | ||
1907 | 2005.06.23 00:15 | modify | 308 | 0.01 | 1.54143 | 1.53743 | 1.54191 | ||
1908 | 2005.06.23 00:15 | modify | 309 | 0.01 | 1.54234 | 0.00000 | 1.54201 | ||
1909 | 2005.06.23 00:16 | t/p | 309 | 0.01 | 1.54200 | 0.00000 | 1.54201 | 0.08 | 1054.21 |
1910 | 2005.06.23 00:17 | sell limit | 310 | 0.01 | 1.54248 | 1.54648 | 1.54201 | ||
1911 | 2005.06.23 00:17 | sell | 310 | 0.01 | 1.54250 | 1.54648 | 1.54201 | ||
1912 | 2005.06.23 00:18 | modify | 310 | 0.01 | 1.54250 | 0.00000 | 1.54201 | ||
1913 | 2005.06.23 00:26 | t/p | 310 | 0.01 | 1.54194 | 0.00000 | 1.54201 | 0.49 | 1054.70 |
1914 | 2005.06.23 00:26 | sell limit | 311 | 0.01 | 1.54248 | 1.54648 | 1.54201 | ||
1915 | 2005.06.23 00:27 | sell | 311 | 0.01 | 1.54250 | 1.54648 | 1.54201 | ||
1916 | 2005.06.23 00:28 | t/p | 311 | 0.01 | 1.54200 | 1.54648 | 1.54201 | 0.43 | 1055.13 |
1917 | 2005.06.23 00:28 | sell limit | 312 | 0.01 | 1.54248 | 1.54648 | 1.54201 | ||
1918 | 2005.06.23 00:28 | sell | 312 | 0.01 | 1.54248 | 1.54648 | 1.54201 | ||
1919 | 2005.06.23 00:29 | modify | 312 | 0.01 | 1.54248 | 0.00000 | 1.54201 | ||
1920 | 2005.06.23 00:30 | modify | 308 | 0.01 | 1.54149 | 1.53749 | 1.54199 | ||
1921 | 2005.06.23 00:30 | modify | 312 | 0.01 | 1.54248 | 0.00000 | 1.54209 | ||
1922 | 2005.06.23 00:30 | t/p | 312 | 0.01 | 1.54209 | 0.00000 | 1.54209 | 0.32 | 1055.45 |
1923 | 2005.06.23 00:31 | sell limit | 313 | 0.01 | 1.54258 | 1.54658 | 1.54209 | ||
1924 | 2005.06.23 00:42 | sell | 313 | 0.01 | 1.54258 | 1.54658 | 1.54209 | ||
1925 | 2005.06.23 00:43 | modify | 313 | 0.01 | 1.54258 | 0.00000 | 1.54209 | ||
1926 | 2005.06.23 00:45 | modify | 313 | 0.01 | 1.54258 | 0.00000 | 1.54212 | ||
1927 | 2005.06.23 00:45 | t/p | 313 | 0.01 | 1.54203 | 0.00000 | 1.54212 | 0.48 | 1055.93 |
1928 | 2005.06.23 00:46 | sell limit | 314 | 0.01 | 1.54264 | 1.54664 | 1.54212 | ||
1929 | 2005.06.23 01:00 | delete | 308 | 0.01 | 1.54149 | 1.53749 | 1.54199 | ||
1930 | 2005.06.23 01:00 | delete | 314 | 0.01 | 1.54264 | 1.54664 | 1.54212 | ||
1931 | 2005.06.23 23:00 | buy limit | 315 | 0.01 | 1.53897 | 1.53497 | 1.53961 | ||
1932 | 2005.06.23 23:00 | sell limit | 316 | 0.01 | 1.54035 | 1.54435 | 1.53971 | ||
1933 | 2005.06.23 23:15 | modify | 315 | 0.01 | 1.53892 | 1.53492 | 1.53957 | ||
1934 | 2005.06.23 23:15 | modify | 316 | 0.01 | 1.54031 | 1.54431 | 1.53967 | ||
1935 | 2005.06.23 23:30 | modify | 315 | 0.01 | 1.53901 | 1.53501 | 1.53948 | ||
1936 | 2005.06.23 23:30 | modify | 316 | 0.01 | 1.54005 | 1.54405 | 1.53958 | ||
1937 | 2005.06.23 23:45 | modify | 315 | 0.01 | 1.53902 | 1.53502 | 1.53949 | ||
1938 | 2005.06.23 23:45 | modify | 316 | 0.01 | 1.54006 | 1.54406 | 1.53959 | ||
1939 | 2005.06.24 00:00 | modify | 315 | 0.01 | 1.53907 | 1.53507 | 1.53951 | ||
1940 | 2005.06.24 00:00 | modify | 316 | 0.01 | 1.54004 | 1.54404 | 1.53961 | ||
1941 | 2005.06.24 00:00 | sell | 316 | 0.01 | 1.54027 | 1.54404 | 1.53961 | ||
1942 | 2005.06.24 00:01 | modify | 316 | 0.01 | 1.54027 | 0.00000 | 1.53961 | ||
1943 | 2005.06.24 00:06 | t/p | 316 | 0.01 | 1.53961 | 0.00000 | 1.53961 | 0.59 | 1056.52 |
1944 | 2005.06.24 00:07 | sell limit | 317 | 0.01 | 1.54004 | 1.54404 | 1.53961 | ||
1945 | 2005.06.24 00:15 | modify | 315 | 0.01 | 1.53910 | 1.53510 | 1.53958 | ||
1946 | 2005.06.24 00:15 | modify | 317 | 0.01 | 1.54015 | 1.54415 | 1.53968 | ||
1947 | 2005.06.24 00:18 | sell | 317 | 0.01 | 1.54021 | 1.54415 | 1.53968 | ||
1948 | 2005.06.24 00:19 | modify | 317 | 0.01 | 1.54021 | 0.00000 | 1.53968 | ||
1949 | 2005.06.24 00:23 | t/p | 317 | 0.01 | 1.53964 | 0.00000 | 1.53968 | 0.50 | 1057.02 |
1950 | 2005.06.24 00:24 | sell limit | 318 | 0.01 | 1.54015 | 1.54415 | 1.53968 | ||
1951 | 2005.06.24 00:30 | modify | 315 | 0.01 | 1.53906 | 1.53506 | 1.53954 | ||
1952 | 2005.06.24 00:30 | modify | 318 | 0.01 | 1.54012 | 1.54412 | 1.53964 | ||
1953 | 2005.06.24 00:40 | sell | 318 | 0.01 | 1.54022 | 1.54412 | 1.53964 | ||
1954 | 2005.06.24 00:41 | modify | 318 | 0.01 | 1.54022 | 0.00000 | 1.53964 | ||
1955 | 2005.06.24 00:42 | t/p | 318 | 0.01 | 1.53961 | 0.00000 | 1.53964 | 0.54 | 1057.56 |
1956 | 2005.06.24 00:42 | sell limit | 319 | 0.01 | 1.54012 | 1.54412 | 1.53964 | ||
1957 | 2005.06.24 00:45 | modify | 315 | 0.01 | 1.53896 | 1.53496 | 1.53950 | ||
1958 | 2005.06.24 00:45 | modify | 319 | 0.01 | 1.54014 | 1.54414 | 1.53960 | ||
1959 | 2005.06.24 01:00 | delete | 315 | 0.01 | 1.53896 | 1.53496 | 1.53950 | ||
1960 | 2005.06.24 01:00 | delete | 319 | 0.01 | 1.54014 | 1.54414 | 1.53960 | ||
1961 | 2005.06.24 23:00 | buy limit | 320 | 0.01 | 1.54077 | 1.53677 | 1.54110 | ||
1962 | 2005.06.24 23:00 | sell limit | 321 | 0.01 | 1.54152 | 1.54552 | 1.54120 | ||
1963 | 2005.06.24 23:04 | sell | 321 | 0.01 | 1.54156 | 1.54552 | 1.54120 | ||
1964 | 2005.06.24 23:05 | modify | 321 | 0.01 | 1.54156 | 1.54556 | 1.54120 | ||
1965 | 2005.06.24 23:15 | modify | 320 | 0.01 | 1.54080 | 1.53680 | 1.54111 | ||
1966 | 2005.06.24 23:28 | t/p | 321 | 0.01 | 1.54118 | 1.54556 | 1.54120 | 0.31 | 1057.87 |
1967 | 2005.06.24 23:29 | sell limit | 322 | 0.01 | 1.54152 | 1.54552 | 1.54121 | ||
1968 | 2005.06.24 23:29 | sell | 322 | 0.01 | 1.54157 | 1.54552 | 1.54121 | ||
1969 | 2005.06.24 23:30 | modify | 322 | 0.01 | 1.54157 | 1.54557 | 1.54122 | ||
1970 | 2005.06.24 23:32 | t/p | 322 | 0.01 | 1.54119 | 1.54557 | 1.54122 | 0.31 | 1058.18 |
1971 | 2005.06.24 23:33 | sell limit | 323 | 0.01 | 1.54154 | 1.54554 | 1.54122 | ||
1972 | 2005.06.24 23:35 | sell | 323 | 0.01 | 1.54160 | 1.54554 | 1.54122 | ||
1973 | 2005.06.24 23:36 | modify | 323 | 0.01 | 1.54160 | 1.54560 | 1.54122 | ||
1974 | 2005.06.24 23:43 | t/p | 323 | 0.01 | 1.54122 | 1.54560 | 1.54122 | 0.31 | 1058.49 |
1975 | 2005.06.24 23:44 | sell limit | 324 | 0.01 | 1.54154 | 1.54554 | 1.54122 | ||
1976 | 2005.06.24 23:45 | delete | 320 | 0.01 | 1.54080 | 1.53680 | 1.54111 | ||
1977 | 2005.06.24 23:45 | delete | 324 | 0.01 | 1.54154 | 1.54554 | 1.54122 | ||
1978 | 2005.06.28 23:00 | buy limit | 325 | 0.01 | 1.54413 | 1.54013 | 1.54465 | ||
1979 | 2005.06.28 23:00 | sell limit | 326 | 0.01 | 1.54527 | 1.54927 | 1.54475 | ||
1980 | 2005.06.28 23:15 | modify | 325 | 0.01 | 1.54419 | 1.54019 | 1.54462 | ||
1981 | 2005.06.28 23:15 | modify | 326 | 0.01 | 1.54514 | 1.54914 | 1.54472 | ||
1982 | 2005.06.28 23:27 | sell | 326 | 0.01 | 1.54519 | 1.54914 | 1.54472 | ||
1983 | 2005.06.28 23:28 | modify | 326 | 0.01 | 1.54519 | 1.54919 | 1.54472 | ||
1984 | 2005.06.28 23:30 | modify | 325 | 0.01 | 1.54423 | 1.54023 | 1.54460 | ||
1985 | 2005.06.28 23:30 | modify | 326 | 0.01 | 1.54519 | 1.54919 | 1.54470 | ||
1986 | 2005.06.28 23:41 | t/p | 326 | 0.01 | 1.54470 | 1.54919 | 1.54470 | 0.42 | 1058.91 |
1987 | 2005.06.28 23:42 | sell limit | 327 | 0.01 | 1.54507 | 1.54907 | 1.54470 | ||
1988 | 2005.06.28 23:45 | modify | 325 | 0.01 | 1.54426 | 1.54026 | 1.54461 | ||
1989 | 2005.06.28 23:45 | modify | 327 | 0.01 | 1.54505 | 1.54905 | 1.54471 | ||
1990 | 2005.06.29 00:00 | modify | 325 | 0.01 | 1.54407 | 1.54007 | 1.54457 | ||
1991 | 2005.06.29 00:00 | modify | 327 | 0.01 | 1.54516 | 1.54916 | 1.54467 | ||
1992 | 2005.06.29 00:12 | sell | 327 | 0.01 | 1.54519 | 1.54916 | 1.54467 | ||
1993 | 2005.06.29 00:13 | modify | 327 | 0.01 | 1.54519 | 0.00000 | 1.54467 | ||
1994 | 2005.06.29 00:15 | modify | 325 | 0.01 | 1.54399 | 1.53999 | 1.54465 | ||
1995 | 2005.06.29 00:15 | modify | 327 | 0.01 | 1.54519 | 0.00000 | 1.54475 | ||
1996 | 2005.06.29 00:30 | modify | 325 | 0.01 | 1.54395 | 1.53995 | 1.54473 | ||
1997 | 2005.06.29 00:30 | modify | 327 | 0.01 | 1.54519 | 0.00000 | 1.54483 | ||
1998 | 2005.06.29 00:35 | t/p | 327 | 0.01 | 1.54483 | 0.00000 | 1.54483 | 0.29 | 1059.20 |
1999 | 2005.06.29 00:36 | sell limit | 328 | 0.01 | 1.54560 | 1.54960 | 1.54483 | ||
2000 | 2005.06.29 00:45 | modify | 325 | 0.01 | 1.54396 | 1.53996 | 1.54476 | ||
2001 | 2005.06.29 00:45 | modify | 328 | 0.01 | 1.54569 | 1.54969 | 1.54489 | ||
2002 | 2005.06.29 01:00 | delete | 325 | 0.01 | 1.54396 | 1.53996 | 1.54476 | ||
2003 | 2005.06.29 01:00 | delete | 328 | 0.01 | 1.54569 | 1.54969 | 1.54489 | ||
2004 | 2005.06.29 23:00 | buy limit | 329 | 0.01 | 1.54668 | 1.54268 | 1.54707 | ||
2005 | 2005.06.29 23:00 | sell limit | 330 | 0.01 | 1.54756 | 1.55156 | 1.54717 | ||
2006 | 2005.06.29 23:00 | sell | 330 | 0.01 | 1.54757 | 1.55156 | 1.54717 | ||
2007 | 2005.06.29 23:15 | modify | 329 | 0.01 | 1.54666 | 1.54266 | 1.54713 | ||
2008 | 2005.06.29 23:15 | modify | 330 | 0.01 | 1.54757 | 1.55156 | 1.54723 | ||
2009 | 2005.06.29 23:30 | modify | 329 | 0.01 | 1.54669 | 1.54269 | 1.54721 | ||
2010 | 2005.06.29 23:30 | modify | 330 | 0.01 | 1.54757 | 1.55156 | 1.54731 | ||
2011 | 2005.06.29 23:45 | modify | 330 | 0.01 | 1.54757 | 1.55156 | 1.54735 | ||
2012 | 2005.06.29 23:50 | modify | 330 | 0.01 | 1.54757 | 0.00000 | 1.54735 | ||
2013 | 2005.06.30 00:00 | modify | 329 | 0.01 | 1.54680 | 1.54280 | 1.54728 | ||
2014 | 2005.06.30 00:00 | modify | 330 | 0.01 | 1.54757 | 0.00000 | 1.54738 | ||
2015 | 2005.06.30 00:15 | modify | 329 | 0.01 | 1.54686 | 1.54286 | 1.54738 | ||
2016 | 2005.06.30 00:15 | modify | 330 | 0.01 | 1.54757 | 0.00000 | 1.54748 | ||
2017 | 2005.06.30 00:24 | t/p | 330 | 0.01 | 1.54748 | 0.00000 | 1.54748 | -0.18 | 1059.02 |
2018 | 2005.06.30 00:25 | sell limit | 331 | 0.01 | 1.54799 | 1.55199 | 1.54748 | ||
2019 | 2005.06.30 00:30 | modify | 329 | 0.01 | 1.54693 | 1.54293 | 1.54743 | ||
2020 | 2005.06.30 00:30 | modify | 331 | 0.01 | 1.54803 | 1.55203 | 1.54753 | ||
2021 | 2005.06.30 00:45 | modify | 329 | 0.01 | 1.54701 | 1.54301 | 1.54749 | ||
2022 | 2005.06.30 00:45 | modify | 331 | 0.01 | 1.54807 | 1.55207 | 1.54759 | ||
2023 | 2005.06.30 00:54 | sell | 331 | 0.01 | 1.54814 | 1.55207 | 1.54759 | ||
2024 | 2005.06.30 00:54 | modify | 331 | 0.01 | 1.54814 | 0.00000 | 1.54759 | ||
2025 | 2005.06.30 00:55 | t/p | 331 | 0.01 | 1.54758 | 0.00000 | 1.54759 | 0.49 | 1059.51 |
2026 | 2005.06.30 00:55 | sell limit | 332 | 0.01 | 1.54807 | 1.55207 | 1.54759 | ||
2027 | 2005.06.30 00:59 | sell | 332 | 0.01 | 1.54813 | 1.55207 | 1.54759 | ||
2028 | 2005.06.30 01:00 | delete | 329 | 0.01 | 1.54701 | 1.54301 | 1.54749 | ||
2029 | 2005.06.30 01:01 | modify | 332 | 0.01 | 1.54813 | 1.55213 | 1.54765 | ||
2030 | 2005.06.30 01:01 | t/p | 332 | 0.01 | 1.54760 | 1.55213 | 1.54765 | 0.46 | 1059.97 |
2031 | 2005.06.30 23:05 | buy limit | 333 | 0.01 | 1.54976 | 1.54576 | 1.55030 | ||
2032 | 2005.06.30 23:05 | sell limit | 334 | 0.01 | 1.55093 | 1.55493 | 1.55040 | ||
2033 | 2005.06.30 23:05 | sell | 334 | 0.01 | 1.55093 | 1.55493 | 1.55040 | ||
2034 | 2005.06.30 23:15 | modify | 334 | 0.01 | 1.55093 | 1.55493 | 1.55052 | ||
2035 | 2005.06.30 23:30 | modify | 333 | 0.01 | 1.54985 | 1.54585 | 1.55053 | ||
2036 | 2005.06.30 23:30 | modify | 334 | 0.01 | 1.55093 | 1.55493 | 1.55063 | ||
2037 | 2005.06.30 23:45 | modify | 333 | 0.01 | 1.54999 | 1.54599 | 1.55064 | ||
2038 | 2005.06.30 23:45 | modify | 334 | 0.01 | 1.55093 | 1.55493 | 1.55074 | ||
2039 | 2005.06.30 23:48 | t/p | 334 | 0.01 | 1.55064 | 1.55493 | 1.55074 | 0.22 | 1060.19 |
2040 | 2005.06.30 23:48 | sell limit | 335 | 0.01 | 1.55138 | 1.55538 | 1.55074 | ||
2041 | 2005.07.01 00:00 | modify | 333 | 0.01 | 1.55007 | 1.54607 | 1.55069 | ||
2042 | 2005.07.01 00:00 | modify | 335 | 0.01 | 1.55141 | 1.55541 | 1.55079 | ||
2043 | 2005.07.01 00:30 | modify | 333 | 0.01 | 1.55025 | 1.54625 | 1.55077 | ||
2044 | 2005.07.01 00:30 | modify | 335 | 0.01 | 1.55138 | 1.55538 | 1.55087 | ||
2045 | 2005.07.01 00:45 | modify | 333 | 0.01 | 1.55027 | 1.54627 | 1.55077 | ||
2046 | 2005.07.01 00:45 | modify | 335 | 0.01 | 1.55137 | 1.55537 | 1.55087 | ||
2047 | 2005.07.01 00:55 | buy | 333 | 0.01 | 1.55027 | 1.54627 | 1.55077 | ||
2048 | 2005.07.01 00:56 | modify | 333 | 0.01 | 1.55027 | 0.00000 | 1.55077 | ||
2049 | 2005.07.01 01:00 | delete | 335 | 0.01 | 1.55137 | 1.55537 | 1.55087 | ||
2050 | 2005.07.01 01:00 | modify | 333 | 0.01 | 1.55027 | 1.54627 | 1.55075 | ||
2051 | 2005.07.01 01:11 | t/p | 333 | 0.01 | 1.55075 | 1.54627 | 1.55075 | 0.41 | 1060.60 |
2052 | 2005.07.01 23:00 | buy limit | 336 | 0.01 | 1.54920 | 1.54520 | 1.54990 | ||
2053 | 2005.07.01 23:00 | sell limit | 337 | 0.01 | 1.55070 | 1.55470 | 1.55000 | ||
2054 | 2005.07.01 23:15 | modify | 337 | 0.01 | 1.55074 | 1.55474 | 1.55002 | ||
2055 | 2005.07.01 23:30 | modify | 336 | 0.01 | 1.54928 | 1.54528 | 1.54997 | ||
2056 | 2005.07.01 23:30 | modify | 337 | 0.01 | 1.55076 | 1.55476 | 1.55007 | ||
2057 | 2005.07.01 23:45 | delete | 336 | 0.01 | 1.54928 | 1.54528 | 1.54997 | ||
2058 | 2005.07.01 23:45 | delete | 337 | 0.01 | 1.55076 | 1.55476 | 1.55007 | ||
2059 | 2005.07.05 23:00 | buy limit | 338 | 0.01 | 1.55306 | 1.54906 | 1.55339 | ||
2060 | 2005.07.05 23:00 | sell limit | 339 | 0.01 | 1.55382 | 1.55782 | 1.55349 | ||
2061 | 2005.07.05 23:15 | modify | 339 | 0.01 | 1.55376 | 1.55776 | 1.55347 | ||
2062 | 2005.07.05 23:30 | modify | 338 | 0.01 | 1.55300 | 1.54900 | 1.55335 | ||
2063 | 2005.07.05 23:30 | modify | 339 | 0.01 | 1.55379 | 1.55779 | 1.55345 | ||
2064 | 2005.07.05 23:33 | buy | 338 | 0.01 | 1.55298 | 1.54900 | 1.55335 | ||
2065 | 2005.07.05 23:34 | t/p | 338 | 0.01 | 1.55345 | 1.54900 | 1.55335 | 0.40 | 1061.00 |
2066 | 2005.07.05 23:35 | buy limit | 340 | 0.01 | 1.55300 | 1.54900 | 1.55335 | ||
2067 | 2005.07.05 23:41 | buy | 340 | 0.01 | 1.55298 | 1.54900 | 1.55335 | ||
2068 | 2005.07.05 23:42 | t/p | 340 | 0.01 | 1.55335 | 1.54900 | 1.55335 | 0.30 | 1061.30 |
2069 | 2005.07.05 23:43 | buy limit | 341 | 0.01 | 1.55300 | 1.54900 | 1.55335 | ||
2070 | 2005.07.05 23:45 | modify | 341 | 0.01 | 1.55297 | 1.54897 | 1.55334 | ||
2071 | 2005.07.05 23:45 | modify | 339 | 0.01 | 1.55380 | 1.55780 | 1.55344 | ||
2072 | 2005.07.05 23:48 | buy | 341 | 0.01 | 1.55297 | 1.54897 | 1.55334 | ||
2073 | 2005.07.05 23:50 | modify | 341 | 0.01 | 1.55297 | 0.00000 | 1.55334 | ||
2074 | 2005.07.05 23:51 | t/p | 341 | 0.01 | 1.55335 | 0.00000 | 1.55334 | 0.31 | 1061.61 |
2075 | 2005.07.05 23:52 | buy limit | 342 | 0.01 | 1.55297 | 1.54897 | 1.55334 | ||
2076 | 2005.07.05 23:54 | buy | 342 | 0.01 | 1.55289 | 1.54897 | 1.55334 | ||
2077 | 2005.07.05 23:55 | modify | 342 | 0.01 | 1.55289 | 0.00000 | 1.55334 | ||
2078 | 2005.07.05 23:55 | t/p | 342 | 0.01 | 1.55335 | 0.00000 | 1.55334 | 0.39 | 1062.00 |
2079 | 2005.07.05 23:56 | buy limit | 343 | 0.01 | 1.55297 | 1.54897 | 1.55334 | ||
2080 | 2005.07.05 23:57 | buy | 343 | 0.01 | 1.55297 | 1.54897 | 1.55334 | ||
2081 | 2005.07.05 23:58 | modify | 343 | 0.01 | 1.55297 | 0.00000 | 1.55334 | ||
2082 | 2005.07.05 23:58 | t/p | 343 | 0.01 | 1.55335 | 0.00000 | 1.55334 | 0.31 | 1062.31 |
2083 | 2005.07.05 23:59 | buy limit | 344 | 0.01 | 1.55297 | 1.54897 | 1.55334 | ||
2084 | 2005.07.06 00:00 | buy | 344 | 0.01 | 1.55281 | 1.54897 | 1.55334 | ||
2085 | 2005.07.06 00:00 | modify | 339 | 0.01 | 1.55391 | 1.55791 | 1.55335 | ||
2086 | 2005.07.06 00:00 | modify | 344 | 0.01 | 1.55281 | 0.00000 | 1.55325 | ||
2087 | 2005.07.06 00:04 | t/p | 344 | 0.01 | 1.55325 | 0.00000 | 1.55325 | 0.37 | 1062.68 |
2088 | 2005.07.06 00:05 | buy limit | 345 | 0.01 | 1.55269 | 1.54869 | 1.55325 | ||
2089 | 2005.07.06 00:12 | buy | 345 | 0.01 | 1.55266 | 1.54869 | 1.55325 | ||
2090 | 2005.07.06 00:13 | modify | 345 | 0.01 | 1.55266 | 0.00000 | 1.55325 | ||
2091 | 2005.07.06 00:15 | modify | 339 | 0.01 | 1.55382 | 1.55782 | 1.55328 | ||
2092 | 2005.07.06 00:15 | modify | 345 | 0.01 | 1.55266 | 0.00000 | 1.55318 | ||
2093 | 2005.07.06 00:16 | t/p | 345 | 0.01 | 1.55320 | 0.00000 | 1.55318 | 0.47 | 1063.15 |
2094 | 2005.07.06 00:17 | buy limit | 346 | 0.01 | 1.55263 | 1.54863 | 1.55318 | ||
2095 | 2005.07.06 00:30 | modify | 346 | 0.01 | 1.55264 | 1.54864 | 1.55314 | ||
2096 | 2005.07.06 00:30 | modify | 339 | 0.01 | 1.55374 | 1.55774 | 1.55324 | ||
2097 | 2005.07.06 00:45 | modify | 346 | 0.01 | 1.55265 | 1.54865 | 1.55311 | ||
2098 | 2005.07.06 00:45 | modify | 339 | 0.01 | 1.55366 | 1.55766 | 1.55321 | ||
2099 | 2005.07.06 01:00 | delete | 346 | 0.01 | 1.55265 | 1.54865 | 1.55311 | ||
2100 | 2005.07.06 01:00 | delete | 339 | 0.01 | 1.55366 | 1.55766 | 1.55321 | ||
2101 | 2005.07.06 23:00 | buy limit | 347 | 0.01 | 1.55336 | 1.54936 | 1.55374 | ||
2102 | 2005.07.06 23:00 | sell limit | 348 | 0.01 | 1.55421 | 1.55821 | 1.55384 | ||
2103 | 2005.07.06 23:15 | modify | 347 | 0.01 | 1.55323 | 1.54923 | 1.55367 | ||
2104 | 2005.07.06 23:30 | modify | 348 | 0.01 | 1.55411 | 1.55811 | 1.55373 | ||
2105 | 2005.07.06 23:38 | buy | 347 | 0.01 | 1.55317 | 1.54923 | 1.55367 | ||
2106 | 2005.07.06 23:39 | modify | 347 | 0.01 | 1.55317 | 1.54917 | 1.55363 | ||
2107 | 2005.07.06 23:42 | t/p | 347 | 0.01 | 1.55365 | 1.54917 | 1.55363 | 0.41 | 1063.56 |
2108 | 2005.07.06 23:43 | buy limit | 349 | 0.01 | 1.55324 | 1.54924 | 1.55363 | ||
2109 | 2005.07.06 23:45 | modify | 349 | 0.01 | 1.55318 | 1.54918 | 1.55361 | ||
2110 | 2005.07.06 23:45 | modify | 348 | 0.01 | 1.55413 | 1.55813 | 1.55371 | ||
2111 | 2005.07.07 00:00 | modify | 349 | 0.01 | 1.55307 | 1.54907 | 1.55357 | ||
2112 | 2005.07.07 00:00 | modify | 348 | 0.01 | 1.55416 | 1.55816 | 1.55367 | ||
2113 | 2005.07.07 00:08 | buy | 349 | 0.01 | 1.55305 | 1.54907 | 1.55357 | ||
2114 | 2005.07.07 00:09 | modify | 349 | 0.01 | 1.55305 | 0.00000 | 1.55357 | ||
2115 | 2005.07.07 00:14 | t/p | 349 | 0.01 | 1.55359 | 0.00000 | 1.55357 | 0.47 | 1064.03 |
2116 | 2005.07.07 00:15 | modify | 348 | 0.01 | 1.55402 | 1.55802 | 1.55361 | ||
2117 | 2005.07.07 00:15 | buy limit | 350 | 0.01 | 1.55309 | 1.54909 | 1.55351 | ||
2118 | 2005.07.07 00:19 | buy | 350 | 0.01 | 1.55308 | 1.54909 | 1.55351 | ||
2119 | 2005.07.07 00:20 | modify | 350 | 0.01 | 1.55308 | 0.00000 | 1.55351 | ||
2120 | 2005.07.07 00:22 | t/p | 350 | 0.01 | 1.55352 | 0.00000 | 1.55351 | 0.37 | 1064.40 |
2121 | 2005.07.07 00:23 | buy limit | 351 | 0.01 | 1.55309 | 1.54909 | 1.55351 | ||
2122 | 2005.07.07 00:24 | buy | 351 | 0.01 | 1.55301 | 1.54909 | 1.55351 | ||
2123 | 2005.07.07 00:25 | modify | 351 | 0.01 | 1.55301 | 0.00000 | 1.55351 | ||
2124 | 2005.07.07 00:28 | t/p | 351 | 0.01 | 1.55375 | 0.00000 | 1.55351 | 0.67 | 1065.07 |
2125 | 2005.07.07 00:28 | buy limit | 352 | 0.01 | 1.55309 | 1.54909 | 1.55351 | ||
2126 | 2005.07.07 00:29 | buy | 352 | 0.01 | 1.55308 | 1.54909 | 1.55351 | ||
2127 | 2005.07.07 00:30 | modify | 348 | 0.01 | 1.55407 | 1.55807 | 1.55353 | ||
2128 | 2005.07.07 00:30 | modify | 352 | 0.01 | 1.55308 | 0.00000 | 1.55343 | ||
2129 | 2005.07.07 00:36 | t/p | 352 | 0.01 | 1.55352 | 0.00000 | 1.55343 | 0.37 | 1065.44 |
2130 | 2005.07.07 00:37 | buy limit | 353 | 0.01 | 1.55288 | 1.54888 | 1.55343 | ||
2131 | 2005.07.07 00:38 | buy | 353 | 0.01 | 1.55286 | 1.54888 | 1.55343 | ||
2132 | 2005.07.07 00:39 | modify | 353 | 0.01 | 1.55286 | 0.00000 | 1.55343 | ||
2133 | 2005.07.07 00:45 | modify | 348 | 0.01 | 1.55404 | 1.55804 | 1.55344 | ||
2134 | 2005.07.07 00:45 | modify | 353 | 0.01 | 1.55286 | 0.00000 | 1.55334 | ||
2135 | 2005.07.07 00:49 | t/p | 353 | 0.01 | 1.55350 | 0.00000 | 1.55334 | 0.57 | 1066.01 |
2136 | 2005.07.07 00:49 | buy limit | 354 | 0.01 | 1.55274 | 1.54874 | 1.55334 | ||
2137 | 2005.07.07 01:00 | delete | 354 | 0.01 | 1.55274 | 1.54874 | 1.55334 | ||
2138 | 2005.07.07 01:00 | delete | 348 | 0.01 | 1.55404 | 1.55804 | 1.55344 | ||
2139 | 2005.07.07 23:00 | buy limit | 355 | 0.01 | 1.55015 | 1.54615 | 1.55094 | ||
2140 | 2005.07.07 23:00 | sell limit | 356 | 0.01 | 1.55183 | 1.55583 | 1.55104 | ||
2141 | 2005.07.07 23:15 | modify | 355 | 0.01 | 1.55012 | 1.54612 | 1.55091 | ||
2142 | 2005.07.07 23:15 | modify | 356 | 0.01 | 1.55180 | 1.55580 | 1.55101 | ||
2143 | 2005.07.07 23:30 | modify | 356 | 0.01 | 1.55169 | 1.55569 | 1.55096 | ||
2144 | 2005.07.07 23:45 | modify | 355 | 0.01 | 1.55009 | 1.54609 | 1.55083 | ||
2145 | 2005.07.07 23:45 | modify | 356 | 0.01 | 1.55166 | 1.55566 | 1.55093 | ||
2146 | 2005.07.08 00:00 | modify | 355 | 0.01 | 1.55005 | 1.54605 | 1.55076 | ||
2147 | 2005.07.08 00:00 | modify | 356 | 0.01 | 1.55157 | 1.55557 | 1.55086 | ||
2148 | 2005.07.08 00:15 | modify | 355 | 0.01 | 1.55010 | 1.54610 | 1.55075 | ||
2149 | 2005.07.08 00:15 | modify | 356 | 0.01 | 1.55149 | 1.55549 | 1.55085 | ||
2150 | 2005.07.08 00:30 | modify | 355 | 0.01 | 1.55031 | 1.54631 | 1.55090 | ||
2151 | 2005.07.08 00:30 | modify | 356 | 0.01 | 1.55158 | 1.55558 | 1.55100 | ||
2152 | 2005.07.08 00:36 | sell | 356 | 0.01 | 1.55158 | 1.55558 | 1.55100 | ||
2153 | 2005.07.08 00:37 | modify | 356 | 0.01 | 1.55158 | 0.00000 | 1.55100 | ||
2154 | 2005.07.08 00:45 | modify | 355 | 0.01 | 1.55014 | 1.54614 | 1.55094 | ||
2155 | 2005.07.08 00:45 | modify | 356 | 0.01 | 1.55158 | 0.00000 | 1.55110 | ||
2156 | 2005.07.08 01:00 | delete | 355 | 0.01 | 1.55014 | 1.54614 | 1.55094 | ||
2157 | 2005.07.08 01:00 | modify | 356 | 0.01 | 1.55158 | 1.55558 | 1.55119 | ||
2158 | 2005.07.08 01:15 | modify | 356 | 0.01 | 1.55158 | 1.55558 | 1.55129 | ||
2159 | 2005.07.08 01:30 | modify | 356 | 0.01 | 1.55158 | 1.55558 | 1.55140 | ||
2160 | 2005.07.08 01:41 | t/p | 356 | 0.01 | 1.55139 | 1.55558 | 1.55140 | 0.12 | 1066.13 |
2161 | 2005.07.08 23:00 | buy limit | 357 | 0.01 | 1.55385 | 1.54985 | 1.55464 | ||
2162 | 2005.07.08 23:00 | sell limit | 358 | 0.01 | 1.55553 | 1.55953 | 1.55474 | ||
2163 | 2005.07.08 23:15 | modify | 357 | 0.01 | 1.55388 | 1.54988 | 1.55462 | ||
2164 | 2005.07.08 23:15 | modify | 358 | 0.01 | 1.55546 | 1.55946 | 1.55472 | ||
2165 | 2005.07.08 23:30 | modify | 357 | 0.01 | 1.55389 | 1.54989 | 1.55460 | ||
2166 | 2005.07.08 23:30 | modify | 358 | 0.01 | 1.55540 | 1.55940 | 1.55470 | ||
2167 | 2005.07.08 23:45 | delete | 357 | 0.01 | 1.55389 | 1.54989 | 1.55460 | ||
2168 | 2005.07.08 23:45 | delete | 358 | 0.01 | 1.55540 | 1.55940 | 1.55470 | ||
2169 | 2005.07.12 23:00 | buy limit | 359 | 0.01 | 1.55460 | 1.55060 | 1.55523 | ||
2170 | 2005.07.12 23:00 | sell limit | 360 | 0.01 | 1.55595 | 1.55995 | 1.55533 | ||
2171 | 2005.07.12 23:15 | modify | 359 | 0.01 | 1.55468 | 1.55068 | 1.55517 | ||
2172 | 2005.07.12 23:15 | modify | 360 | 0.01 | 1.55575 | 1.55975 | 1.55527 | ||
2173 | 2005.07.12 23:30 | modify | 359 | 0.01 | 1.55478 | 1.55078 | 1.55512 | ||
2174 | 2005.07.12 23:30 | modify | 360 | 0.01 | 1.55555 | 1.55955 | 1.55522 | ||
2175 | 2005.07.12 23:42 | sell | 360 | 0.01 | 1.55556 | 1.55955 | 1.55522 | ||
2176 | 2005.07.12 23:45 | modify | 359 | 0.01 | 1.55476 | 1.55076 | 1.55513 | ||
2177 | 2005.07.12 23:50 | modify | 360 | 0.01 | 1.55556 | 0.00000 | 1.55522 | ||
2178 | 2005.07.13 00:00 | modify | 359 | 0.01 | 1.55480 | 1.55080 | 1.55519 | ||
2179 | 2005.07.13 00:00 | modify | 360 | 0.01 | 1.55556 | 0.00000 | 1.55529 | ||
2180 | 2005.07.13 00:01 | t/p | 360 | 0.01 | 1.55522 | 0.00000 | 1.55529 | 0.21 | 1066.34 |
2181 | 2005.07.13 00:02 | sell limit | 361 | 0.01 | 1.55567 | 1.55967 | 1.55529 | ||
2182 | 2005.07.13 00:08 | sell | 361 | 0.01 | 1.55568 | 1.55967 | 1.55529 | ||
2183 | 2005.07.13 00:09 | modify | 361 | 0.01 | 1.55568 | 0.00000 | 1.55529 | ||
2184 | 2005.07.13 00:15 | modify | 359 | 0.01 | 1.55475 | 1.55075 | 1.55529 | ||
2185 | 2005.07.13 00:15 | modify | 361 | 0.01 | 1.55568 | 0.00000 | 1.55539 | ||
2186 | 2005.07.13 00:30 | modify | 359 | 0.01 | 1.55480 | 1.55080 | 1.55535 | ||
2187 | 2005.07.13 00:30 | modify | 361 | 0.01 | 1.55568 | 0.00000 | 1.55545 | ||
2188 | 2005.07.13 00:31 | t/p | 361 | 0.01 | 1.55540 | 0.00000 | 1.55545 | 0.21 | 1066.55 |
2189 | 2005.07.13 00:31 | sell limit | 362 | 0.01 | 1.55600 | 1.56000 | 1.55545 | ||
2190 | 2005.07.13 00:45 | modify | 359 | 0.01 | 1.55491 | 1.55091 | 1.55540 | ||
2191 | 2005.07.13 00:45 | modify | 362 | 0.01 | 1.55598 | 1.55998 | 1.55550 | ||
2192 | 2005.07.13 01:00 | delete | 359 | 0.01 | 1.55491 | 1.55091 | 1.55540 | ||
2193 | 2005.07.13 01:00 | delete | 362 | 0.01 | 1.55598 | 1.55998 | 1.55550 | ||
2194 | 2005.07.13 23:00 | buy limit | 363 | 0.01 | 1.55819 | 1.55419 | 1.55899 | ||
2195 | 2005.07.13 23:00 | sell limit | 364 | 0.01 | 1.56020 | 1.56420 | 1.55940 | ||
2196 | 2005.07.13 23:15 | modify | 363 | 0.01 | 1.55824 | 1.55424 | 1.55904 | ||
2197 | 2005.07.13 23:15 | modify | 364 | 0.01 | 1.56000 | 1.56400 | 1.55920 | ||
2198 | 2005.07.13 23:30 | modify | 363 | 0.01 | 1.55826 | 1.55426 | 1.55904 | ||
2199 | 2005.07.13 23:30 | modify | 364 | 0.01 | 1.55991 | 1.56391 | 1.55914 | ||
2200 | 2005.07.13 23:45 | modify | 363 | 0.01 | 1.55831 | 1.55431 | 1.55906 | ||
2201 | 2005.07.14 00:00 | modify | 363 | 0.01 | 1.55825 | 1.55425 | 1.55903 | ||
2202 | 2005.07.14 00:15 | modify | 364 | 0.01 | 1.55974 | 1.56374 | 1.55904 | ||
2203 | 2005.07.14 00:23 | buy | 363 | 0.01 | 1.55805 | 1.55425 | 1.55903 | ||
2204 | 2005.07.14 00:25 | modify | 363 | 0.01 | 1.55805 | 0.00000 | 1.55885 | ||
2205 | 2005.07.14 00:26 | t/p | 363 | 0.01 | 1.55885 | 0.00000 | 1.55885 | 0.73 | 1067.28 |
2206 | 2005.07.14 00:26 | buy limit | 365 | 0.01 | 1.55824 | 1.55424 | 1.55894 | ||
2207 | 2005.07.14 00:27 | buy | 365 | 0.01 | 1.55816 | 1.55424 | 1.55894 | ||
2208 | 2005.07.14 00:28 | modify | 365 | 0.01 | 1.55816 | 0.00000 | 1.55894 | ||
2209 | 2005.07.14 00:30 | modify | 364 | 0.01 | 1.55970 | 1.56370 | 1.55890 | ||
2210 | 2005.07.14 00:31 | modify | 365 | 0.01 | 1.55816 | 0.00000 | 1.55877 | ||
2211 | 2005.07.14 00:36 | t/p | 365 | 0.01 | 1.55885 | 0.00000 | 1.55877 | 0.62 | 1067.90 |
2212 | 2005.07.14 00:37 | buy limit | 366 | 0.01 | 1.55794 | 1.55394 | 1.55874 | ||
2213 | 2005.07.14 00:45 | modify | 366 | 0.01 | 1.55793 | 1.55393 | 1.55873 | ||
2214 | 2005.07.14 00:45 | modify | 364 | 0.01 | 1.55965 | 1.56365 | 1.55885 | ||
2215 | 2005.07.14 01:00 | delete | 366 | 0.01 | 1.55793 | 1.55393 | 1.55873 | ||
2216 | 2005.07.14 01:00 | delete | 364 | 0.01 | 1.55965 | 1.56365 | 1.55885 | ||
2217 | 2005.07.14 23:00 | buy limit | 367 | 0.01 | 1.55848 | 1.55448 | 1.55907 | ||
2218 | 2005.07.14 23:00 | sell limit | 368 | 0.01 | 1.55975 | 1.56375 | 1.55917 | ||
2219 | 2005.07.14 23:15 | modify | 367 | 0.01 | 1.55820 | 1.55420 | 1.55894 | ||
2220 | 2005.07.14 23:15 | modify | 368 | 0.01 | 1.55977 | 1.56377 | 1.55904 | ||
2221 | 2005.07.14 23:15 | buy | 367 | 0.01 | 1.55810 | 1.55420 | 1.55894 | ||
2222 | 2005.07.14 23:16 | modify | 367 | 0.01 | 1.55810 | 1.55410 | 1.55890 | ||
2223 | 2005.07.14 23:30 | modify | 368 | 0.01 | 1.55975 | 1.56375 | 1.55896 | ||
2224 | 2005.07.14 23:30 | modify | 367 | 0.01 | 1.55810 | 1.55410 | 1.55886 | ||
2225 | 2005.07.14 23:45 | modify | 368 | 0.01 | 1.55974 | 1.56374 | 1.55894 | ||
2226 | 2005.07.14 23:45 | modify | 367 | 0.01 | 1.55810 | 1.55410 | 1.55880 | ||
2227 | 2005.07.14 23:50 | modify | 367 | 0.01 | 1.55810 | 0.00000 | 1.55880 | ||
2228 | 2005.07.15 00:00 | modify | 368 | 0.01 | 1.56003 | 1.56403 | 1.55923 | ||
2229 | 2005.07.15 00:00 | modify | 367 | 0.01 | 1.55810 | 0.00000 | 1.55864 | ||
2230 | 2005.07.15 00:06 | t/p | 367 | 0.01 | 1.55874 | 0.00000 | 1.55864 | 0.55 | 1068.45 |
2231 | 2005.07.15 00:07 | buy limit | 369 | 0.01 | 1.55734 | 1.55334 | 1.55814 | ||
2232 | 2005.07.15 00:15 | modify | 369 | 0.01 | 1.55735 | 1.55335 | 1.55815 | ||
2233 | 2005.07.15 00:15 | modify | 368 | 0.01 | 1.55983 | 1.56383 | 1.55903 | ||
2234 | 2005.07.15 00:30 | modify | 369 | 0.01 | 1.55741 | 1.55341 | 1.55821 | ||
2235 | 2005.07.15 00:30 | modify | 368 | 0.01 | 1.55966 | 1.56366 | 1.55886 | ||
2236 | 2005.07.15 00:45 | modify | 369 | 0.01 | 1.55749 | 1.55349 | 1.55829 | ||
2237 | 2005.07.15 00:45 | modify | 368 | 0.01 | 1.55948 | 1.56348 | 1.55868 | ||
2238 | 2005.07.15 01:00 | delete | 369 | 0.01 | 1.55749 | 1.55349 | 1.55829 | ||
2239 | 2005.07.15 01:00 | delete | 368 | 0.01 | 1.55948 | 1.56348 | 1.55868 | ||
2240 | 2005.07.15 23:00 | buy limit | 370 | 0.01 | 1.55868 | 1.55468 | 1.55914 | ||
2241 | 2005.07.15 23:00 | sell limit | 371 | 0.01 | 1.55969 | 1.56369 | 1.55924 | ||
2242 | 2005.07.15 23:15 | modify | 370 | 0.01 | 1.55875 | 1.55475 | 1.55911 | ||
2243 | 2005.07.15 23:15 | modify | 371 | 0.01 | 1.55956 | 1.56356 | 1.55921 | ||
2244 | 2005.07.15 23:20 | sell | 371 | 0.01 | 1.55959 | 1.56356 | 1.55921 | ||
2245 | 2005.07.15 23:21 | modify | 371 | 0.01 | 1.55959 | 1.56359 | 1.55921 | ||
2246 | 2005.07.15 23:30 | modify | 370 | 0.01 | 1.55877 | 1.55477 | 1.55910 | ||
2247 | 2005.07.15 23:34 | t/p | 371 | 0.01 | 1.55913 | 1.56359 | 1.55921 | 0.39 | 1068.84 |
2248 | 2005.07.15 23:34 | sell limit | 372 | 0.01 | 1.55952 | 1.56352 | 1.55920 | ||
2249 | 2005.07.15 23:45 | sell | 372 | 0.01 | 1.55952 | 1.56352 | 1.55920 | ||
2250 | 2005.07.15 23:45 | delete | 370 | 0.01 | 1.55877 | 1.55477 | 1.55910 | ||
2251 | 2005.07.15 23:45 | modify | 372 | 0.01 | 1.55952 | 1.56352 | 1.55923 | ||
2252 | 2005.07.15 23:50 | modify | 372 | 0.01 | 1.55952 | 0.00000 | 1.55923 | ||
2253 | 2005.07.15 23:55 | t/p | 372 | 0.01 | 1.55915 | 0.00000 | 1.55923 | 0.30 | 1069.14 |
2254 | 2005.07.19 23:00 | buy limit | 373 | 0.01 | 1.56293 | 1.55893 | 1.56338 | ||
2255 | 2005.07.19 23:00 | sell limit | 374 | 0.01 | 1.56392 | 1.56792 | 1.56348 | ||
2256 | 2005.07.19 23:00 | buy | 373 | 0.01 | 1.56285 | 1.55893 | 1.56338 | ||
2257 | 2005.07.19 23:01 | modify | 373 | 0.01 | 1.56285 | 1.55885 | 1.56338 | ||
2258 | 2005.07.19 23:02 | t/p | 373 | 0.01 | 1.56339 | 1.55885 | 1.56338 | 0.47 | 1069.61 |
2259 | 2005.07.19 23:03 | buy limit | 375 | 0.01 | 1.56293 | 1.55893 | 1.56338 | ||
2260 | 2005.07.19 23:03 | buy | 375 | 0.01 | 1.56291 | 1.55893 | 1.56338 | ||
2261 | 2005.07.19 23:04 | t/p | 375 | 0.01 | 1.56344 | 1.55893 | 1.56338 | 0.46 | 1070.07 |
2262 | 2005.07.19 23:05 | buy limit | 376 | 0.01 | 1.56293 | 1.55893 | 1.56338 | ||
2263 | 2005.07.19 23:14 | buy | 376 | 0.01 | 1.56291 | 1.55893 | 1.56338 | ||
2264 | 2005.07.19 23:15 | t/p | 376 | 0.01 | 1.56338 | 1.55893 | 1.56338 | 0.40 | 1070.47 |
2265 | 2005.07.19 23:15 | modify | 374 | 0.01 | 1.56403 | 1.56803 | 1.56336 | ||
2266 | 2005.07.19 23:15 | buy limit | 377 | 0.01 | 1.56259 | 1.55859 | 1.56326 | ||
2267 | 2005.07.19 23:30 | modify | 377 | 0.01 | 1.56260 | 1.55860 | 1.56328 | ||
2268 | 2005.07.19 23:30 | modify | 374 | 0.01 | 1.56406 | 1.56806 | 1.56338 | ||
2269 | 2005.07.19 23:45 | modify | 377 | 0.01 | 1.56257 | 1.55857 | 1.56332 | ||
2270 | 2005.07.19 23:45 | modify | 374 | 0.01 | 1.56416 | 1.56816 | 1.56342 | ||
2271 | 2005.07.20 00:00 | modify | 377 | 0.01 | 1.56258 | 1.55858 | 1.56330 | ||
2272 | 2005.07.20 00:00 | modify | 374 | 0.01 | 1.56412 | 1.56812 | 1.56340 | ||
2273 | 2005.07.20 00:15 | modify | 377 | 0.01 | 1.56256 | 1.55856 | 1.56334 | ||
2274 | 2005.07.20 00:15 | modify | 374 | 0.01 | 1.56421 | 1.56821 | 1.56344 | ||
2275 | 2005.07.20 00:30 | modify | 374 | 0.01 | 1.56431 | 1.56831 | 1.56351 | ||
2276 | 2005.07.20 00:45 | modify | 377 | 0.01 | 1.56266 | 1.55866 | 1.56346 | ||
2277 | 2005.07.20 00:45 | modify | 374 | 0.01 | 1.56439 | 1.56839 | 1.56359 | ||
2278 | 2005.07.20 01:00 | delete | 377 | 0.01 | 1.56266 | 1.55866 | 1.56346 | ||
2279 | 2005.07.20 01:00 | delete | 374 | 0.01 | 1.56439 | 1.56839 | 1.56359 | ||
2280 | 2005.07.20 23:00 | buy limit | 378 | 0.01 | 1.56044 | 1.55644 | 1.56124 | ||
2281 | 2005.07.20 23:00 | sell limit | 379 | 0.01 | 1.56333 | 1.56733 | 1.56253 | ||
2282 | 2005.07.20 23:15 | modify | 378 | 0.01 | 1.56057 | 1.55657 | 1.56137 | ||
2283 | 2005.07.20 23:15 | modify | 379 | 0.01 | 1.56297 | 1.56697 | 1.56217 | ||
2284 | 2005.07.20 23:30 | modify | 378 | 0.01 | 1.56100 | 1.55700 | 1.56180 | ||
2285 | 2005.07.20 23:30 | modify | 379 | 0.01 | 1.56293 | 1.56693 | 1.56213 | ||
2286 | 2005.07.20 23:45 | modify | 378 | 0.01 | 1.56152 | 1.55752 | 1.56214 | ||
2287 | 2005.07.20 23:45 | modify | 379 | 0.01 | 1.56285 | 1.56685 | 1.56224 | ||
2288 | 2005.07.20 23:49 | sell | 379 | 0.01 | 1.56286 | 1.56685 | 1.56224 | ||
2289 | 2005.07.20 23:50 | modify | 379 | 0.01 | 1.56286 | 0.00000 | 1.56224 | ||
2290 | 2005.07.20 23:54 | t/p | 379 | 0.01 | 1.56220 | 0.00000 | 1.56224 | 0.59 | 1071.06 |
2291 | 2005.07.20 23:55 | sell limit | 380 | 0.01 | 1.56285 | 1.56685 | 1.56224 | ||
2292 | 2005.07.21 00:00 | modify | 378 | 0.01 | 1.56132 | 1.55732 | 1.56204 | ||
2293 | 2005.07.21 00:04 | buy | 378 | 0.01 | 1.56130 | 1.55732 | 1.56204 | ||
2294 | 2005.07.21 00:05 | modify | 378 | 0.01 | 1.56130 | 0.00000 | 1.56204 | ||
2295 | 2005.07.21 00:15 | modify | 380 | 0.01 | 1.56288 | 1.56688 | 1.56208 | ||
2296 | 2005.07.21 00:15 | modify | 378 | 0.01 | 1.56130 | 0.00000 | 1.56196 | ||
2297 | 2005.07.21 00:30 | modify | 380 | 0.01 | 1.56291 | 1.56691 | 1.56211 | ||
2298 | 2005.07.21 00:30 | modify | 378 | 0.01 | 1.56130 | 0.00000 | 1.56189 | ||
2299 | 2005.07.21 00:45 | modify | 380 | 0.01 | 1.56290 | 1.56690 | 1.56210 | ||
2300 | 2005.07.21 00:45 | modify | 378 | 0.01 | 1.56130 | 0.00000 | 1.56186 | ||
2301 | 2005.07.21 01:00 | delete | 380 | 0.01 | 1.56290 | 1.56690 | 1.56210 | ||
2302 | 2005.07.21 01:00 | modify | 378 | 0.01 | 1.56130 | 1.55730 | 1.56179 | ||
2303 | 2005.07.21 01:00 | t/p | 378 | 0.01 | 1.56183 | 1.55730 | 1.56179 | 0.46 | 1071.52 |
2304 | 2005.07.21 23:00 | buy limit | 381 | 0.01 | 1.56266 | 1.55866 | 1.56314 | ||
2305 | 2005.07.21 23:00 | sell limit | 382 | 0.01 | 1.56371 | 1.56771 | 1.56324 | ||
2306 | 2005.07.21 23:15 | modify | 381 | 0.01 | 1.56268 | 1.55868 | 1.56315 | ||
2307 | 2005.07.21 23:15 | modify | 382 | 0.01 | 1.56372 | 1.56772 | 1.56325 | ||
2308 | 2005.07.21 23:15 | sell | 382 | 0.01 | 1.56378 | 1.56772 | 1.56325 | ||
2309 | 2005.07.21 23:16 | modify | 382 | 0.01 | 1.56378 | 1.56778 | 1.56325 | ||
2310 | 2005.07.21 23:22 | t/p | 382 | 0.01 | 1.56322 | 1.56778 | 1.56325 | 0.49 | 1072.01 |
2311 | 2005.07.21 23:23 | sell limit | 383 | 0.01 | 1.56372 | 1.56772 | 1.56325 | ||
2312 | 2005.07.21 23:30 | modify | 381 | 0.01 | 1.56277 | 1.55877 | 1.56322 | ||
2313 | 2005.07.21 23:30 | modify | 383 | 0.01 | 1.56377 | 1.56777 | 1.56332 | ||
2314 | 2005.07.21 23:45 | modify | 381 | 0.01 | 1.56281 | 1.55881 | 1.56326 | ||
2315 | 2005.07.21 23:45 | modify | 383 | 0.01 | 1.56381 | 1.56781 | 1.56336 | ||
2316 | 2005.07.21 23:49 | sell | 383 | 0.01 | 1.56390 | 1.56781 | 1.56336 | ||
2317 | 2005.07.21 23:49 | modify | 383 | 0.01 | 1.56390 | 1.56790 | 1.56336 | ||
2318 | 2005.07.21 23:50 | modify | 383 | 0.01 | 1.56390 | 0.00000 | 1.56336 | ||
2319 | 2005.07.22 00:00 | modify | 381 | 0.01 | 1.56286 | 1.55886 | 1.56328 | ||
2320 | 2005.07.22 00:15 | modify | 381 | 0.01 | 1.56276 | 1.55876 | 1.56342 | ||
2321 | 2005.07.22 00:15 | modify | 383 | 0.01 | 1.56390 | 0.00000 | 1.56352 | ||
2322 | 2005.07.22 00:30 | modify | 381 | 0.01 | 1.56281 | 1.55881 | 1.56352 | ||
2323 | 2005.07.22 00:30 | modify | 383 | 0.01 | 1.56390 | 0.00000 | 1.56362 | ||
2324 | 2005.07.22 00:45 | modify | 381 | 0.01 | 1.56278 | 1.55878 | 1.56358 | ||
2325 | 2005.07.22 00:45 | modify | 383 | 0.01 | 1.56390 | 0.00000 | 1.56372 | ||
2326 | 2005.07.22 00:56 | t/p | 383 | 0.01 | 1.56369 | 0.00000 | 1.56372 | 0.07 | 1072.08 |
2327 | 2005.07.22 00:57 | sell limit | 384 | 0.01 | 1.56455 | 1.56855 | 1.56375 | ||
2328 | 2005.07.22 01:00 | delete | 381 | 0.01 | 1.56278 | 1.55878 | 1.56358 | ||
2329 | 2005.07.22 01:00 | delete | 384 | 0.01 | 1.56455 | 1.56855 | 1.56375 | ||
2330 | 2005.07.22 23:00 | buy limit | 385 | 0.01 | 1.56281 | 1.55881 | 1.56343 | ||
2331 | 2005.07.22 23:00 | sell limit | 386 | 0.01 | 1.56414 | 1.56814 | 1.56353 | ||
2332 | 2005.07.22 23:02 | sell | 386 | 0.01 | 1.56414 | 1.56814 | 1.56353 | ||
2333 | 2005.07.22 23:15 | modify | 385 | 0.01 | 1.56284 | 1.55884 | 1.56349 | ||
2334 | 2005.07.22 23:15 | modify | 386 | 0.01 | 1.56414 | 1.56814 | 1.56359 | ||
2335 | 2005.07.22 23:30 | modify | 385 | 0.01 | 1.56314 | 1.55914 | 1.56359 | ||
2336 | 2005.07.22 23:30 | modify | 386 | 0.01 | 1.56414 | 1.56814 | 1.56369 | ||
2337 | 2005.07.22 23:45 | delete | 385 | 0.01 | 1.56314 | 1.55914 | 1.56359 | ||
2338 | 2005.07.22 23:45 | modify | 386 | 0.01 | 1.56414 | 1.56814 | 1.56377 | ||
2339 | 2005.07.22 23:50 | modify | 386 | 0.01 | 1.56414 | 0.00000 | 1.56377 | ||
2340 | 2005.07.22 23:57 | t/p | 386 | 0.01 | 1.56372 | 0.00000 | 1.56377 | 0.35 | 1072.43 |
2341 | 2005.07.26 23:00 | buy limit | 387 | 0.01 | 1.56064 | 1.55664 | 1.56118 | ||
2342 | 2005.07.26 23:00 | sell limit | 388 | 0.01 | 1.56182 | 1.56582 | 1.56128 | ||
2343 | 2005.07.26 23:00 | buy | 387 | 0.01 | 1.56064 | 1.55664 | 1.56118 | ||
2344 | 2005.07.26 23:04 | t/p | 387 | 0.01 | 1.56120 | 1.55664 | 1.56118 | 0.49 | 1072.92 |
2345 | 2005.07.26 23:05 | buy limit | 389 | 0.01 | 1.56064 | 1.55664 | 1.56118 | ||
2346 | 2005.07.26 23:08 | buy | 389 | 0.01 | 1.56048 | 1.55664 | 1.56118 | ||
2347 | 2005.07.26 23:08 | modify | 389 | 0.01 | 1.56048 | 1.55648 | 1.56118 | ||
2348 | 2005.07.26 23:10 | t/p | 389 | 0.01 | 1.56121 | 1.55648 | 1.56118 | 0.66 | 1073.58 |
2349 | 2005.07.26 23:11 | buy limit | 390 | 0.01 | 1.56064 | 1.55664 | 1.56118 | ||
2350 | 2005.07.26 23:15 | buy | 390 | 0.01 | 1.56056 | 1.55664 | 1.56118 | ||
2351 | 2005.07.26 23:15 | t/p | 390 | 0.01 | 1.56131 | 1.55664 | 1.56118 | 0.68 | 1074.26 |
2352 | 2005.07.26 23:16 | buy limit | 391 | 0.01 | 1.56064 | 1.55664 | 1.56118 | ||
2353 | 2005.07.26 23:30 | modify | 391 | 0.01 | 1.56065 | 1.55665 | 1.56121 | ||
2354 | 2005.07.26 23:30 | modify | 388 | 0.01 | 1.56186 | 1.56586 | 1.56131 | ||
2355 | 2005.07.26 23:45 | modify | 388 | 0.01 | 1.56185 | 1.56585 | 1.56130 | ||
2356 | 2005.07.26 23:56 | buy | 391 | 0.01 | 1.56060 | 1.55665 | 1.56121 | ||
2357 | 2005.07.26 23:56 | t/p | 391 | 0.01 | 1.56125 | 1.55665 | 1.56121 | 0.58 | 1074.84 |
2358 | 2005.07.26 23:57 | buy limit | 392 | 0.01 | 1.56065 | 1.55665 | 1.56120 | ||
2359 | 2005.07.27 00:00 | modify | 392 | 0.01 | 1.56050 | 1.55650 | 1.56115 | ||
2360 | 2005.07.27 00:00 | modify | 388 | 0.01 | 1.56190 | 1.56590 | 1.56125 | ||
2361 | 2005.07.27 00:15 | modify | 392 | 0.01 | 1.56054 | 1.55654 | 1.56108 | ||
2362 | 2005.07.27 00:15 | modify | 388 | 0.01 | 1.56172 | 1.56572 | 1.56118 | ||
2363 | 2005.07.27 00:30 | modify | 392 | 0.01 | 1.56049 | 1.55649 | 1.56111 | ||
2364 | 2005.07.27 00:30 | modify | 388 | 0.01 | 1.56182 | 1.56582 | 1.56121 | ||
2365 | 2005.07.27 00:45 | modify | 392 | 0.01 | 1.56050 | 1.55650 | 1.56112 | ||
2366 | 2005.07.27 00:45 | modify | 388 | 0.01 | 1.56183 | 1.56583 | 1.56122 | ||
2367 | 2005.07.27 01:00 | delete | 392 | 0.01 | 1.56050 | 1.55650 | 1.56112 | ||
2368 | 2005.07.27 01:00 | delete | 388 | 0.01 | 1.56183 | 1.56583 | 1.56122 | ||
2369 | 2005.07.27 23:00 | buy limit | 393 | 0.01 | 1.56192 | 1.55792 | 1.56266 | ||
2370 | 2005.07.27 23:00 | sell limit | 394 | 0.01 | 1.56349 | 1.56749 | 1.56276 | ||
2371 | 2005.07.27 23:15 | modify | 393 | 0.01 | 1.56206 | 1.55806 | 1.56252 | ||
2372 | 2005.07.27 23:15 | modify | 394 | 0.01 | 1.56307 | 1.56707 | 1.56262 | ||
2373 | 2005.07.27 23:30 | modify | 393 | 0.01 | 1.56216 | 1.55816 | 1.56246 | ||
2374 | 2005.07.27 23:30 | modify | 394 | 0.01 | 1.56285 | 1.56685 | 1.56256 | ||
2375 | 2005.07.27 23:45 | modify | 394 | 0.01 | 1.56287 | 1.56687 | 1.56257 | ||
2376 | 2005.07.27 23:48 | buy | 393 | 0.01 | 1.56215 | 1.55816 | 1.56246 | ||
2377 | 2005.07.27 23:50 | modify | 393 | 0.01 | 1.56215 | 0.00000 | 1.56247 | ||
2378 | 2005.07.27 23:54 | t/p | 393 | 0.01 | 1.56250 | 0.00000 | 1.56247 | 0.28 | 1075.12 |
2379 | 2005.07.27 23:55 | buy limit | 395 | 0.01 | 1.56216 | 1.55816 | 1.56247 | ||
2380 | 2005.07.28 00:00 | modify | 395 | 0.01 | 1.56195 | 1.55795 | 1.56240 | ||
2381 | 2005.07.28 00:00 | modify | 394 | 0.01 | 1.56295 | 1.56695 | 1.56250 | ||
2382 | 2005.07.28 00:04 | buy | 395 | 0.01 | 1.56191 | 1.55795 | 1.56240 | ||
2383 | 2005.07.28 00:04 | t/p | 395 | 0.01 | 1.56240 | 1.55795 | 1.56240 | 0.43 | 1075.55 |
2384 | 2005.07.28 00:05 | buy limit | 396 | 0.01 | 1.56195 | 1.55795 | 1.56240 | ||
2385 | 2005.07.28 00:15 | modify | 394 | 0.01 | 1.56289 | 1.56689 | 1.56247 | ||
2386 | 2005.07.28 00:34 | buy | 396 | 0.01 | 1.56195 | 1.55795 | 1.56240 | ||
2387 | 2005.07.28 00:34 | t/p | 396 | 0.01 | 1.56240 | 1.55795 | 1.56240 | 0.39 | 1075.94 |
2388 | 2005.07.28 00:35 | buy limit | 397 | 0.01 | 1.56194 | 1.55794 | 1.56236 | ||
2389 | 2005.07.28 00:45 | modify | 397 | 0.01 | 1.56192 | 1.55792 | 1.56234 | ||
2390 | 2005.07.28 00:45 | modify | 394 | 0.01 | 1.56286 | 1.56686 | 1.56244 | ||
2391 | 2005.07.28 01:00 | delete | 397 | 0.01 | 1.56192 | 1.55792 | 1.56234 | ||
2392 | 2005.07.28 01:00 | delete | 394 | 0.01 | 1.56286 | 1.56686 | 1.56244 | ||
2393 | 2005.07.28 23:00 | buy limit | 398 | 0.01 | 1.55907 | 1.55507 | 1.55965 | ||
2394 | 2005.07.28 23:00 | sell limit | 399 | 0.01 | 1.56032 | 1.56432 | 1.55975 | ||
2395 | 2005.07.28 23:15 | modify | 398 | 0.01 | 1.55909 | 1.55509 | 1.55956 | ||
2396 | 2005.07.28 23:15 | modify | 399 | 0.01 | 1.56013 | 1.56413 | 1.55966 | ||
2397 | 2005.07.28 23:30 | modify | 399 | 0.01 | 1.56011 | 1.56411 | 1.55965 | ||
2398 | 2005.07.28 23:40 | buy | 398 | 0.01 | 1.55902 | 1.55509 | 1.55956 | ||
2399 | 2005.07.28 23:41 | t/p | 398 | 0.01 | 1.55975 | 1.55509 | 1.55956 | 0.66 | 1076.60 |
2400 | 2005.07.28 23:41 | buy limit | 400 | 0.01 | 1.55909 | 1.55509 | 1.55955 | ||
2401 | 2005.07.28 23:45 | modify | 400 | 0.01 | 1.55908 | 1.55508 | 1.55955 | ||
2402 | 2005.07.29 00:00 | modify | 399 | 0.01 | 1.56003 | 1.56403 | 1.55961 | ||
2403 | 2005.07.29 00:15 | modify | 400 | 0.01 | 1.55912 | 1.55512 | 1.55954 | ||
2404 | 2005.07.29 00:15 | modify | 399 | 0.01 | 1.56006 | 1.56406 | 1.55964 | ||
2405 | 2005.07.29 00:30 | modify | 400 | 0.01 | 1.55907 | 1.55507 | 1.55949 | ||
2406 | 2005.07.29 00:30 | modify | 399 | 0.01 | 1.56000 | 1.56400 | 1.55959 | ||
2407 | 2005.07.29 00:45 | modify | 400 | 0.01 | 1.55912 | 1.55512 | 1.55952 | ||
2408 | 2005.07.29 00:45 | modify | 399 | 0.01 | 1.56002 | 1.56402 | 1.55962 | ||
2409 | 2005.07.29 01:00 | delete | 400 | 0.01 | 1.55912 | 1.55512 | 1.55952 | ||
2410 | 2005.07.29 01:00 | delete | 399 | 0.01 | 1.56002 | 1.56402 | 1.55962 | ||
2411 | 2005.07.29 23:00 | buy limit | 401 | 0.01 | 1.56080 | 1.55680 | 1.56160 | ||
2412 | 2005.07.29 23:00 | sell limit | 402 | 0.01 | 1.56289 | 1.56689 | 1.56209 | ||
2413 | 2005.07.29 23:15 | modify | 401 | 0.01 | 1.56082 | 1.55682 | 1.56162 | ||
2414 | 2005.07.29 23:30 | modify | 402 | 0.01 | 1.56290 | 1.56690 | 1.56210 | ||
2415 | 2005.07.29 23:45 | delete | 401 | 0.01 | 1.56082 | 1.55682 | 1.56162 | ||
2416 | 2005.07.29 23:45 | delete | 402 | 0.01 | 1.56290 | 1.56690 | 1.56210 | ||
2417 | 2005.08.02 23:00 | buy limit | 403 | 0.01 | 1.55608 | 1.55208 | 1.55652 | ||
2418 | 2005.08.02 23:00 | sell limit | 404 | 0.01 | 1.55706 | 1.56106 | 1.55662 | ||
2419 | 2005.08.02 23:15 | modify | 403 | 0.01 | 1.55611 | 1.55211 | 1.55650 | ||
2420 | 2005.08.02 23:15 | modify | 404 | 0.01 | 1.55698 | 1.56098 | 1.55660 | ||
2421 | 2005.08.02 23:23 | sell | 404 | 0.01 | 1.55698 | 1.56098 | 1.55660 | ||
2422 | 2005.08.02 23:30 | modify | 403 | 0.01 | 1.55609 | 1.55209 | 1.55652 | ||
2423 | 2005.08.02 23:32 | t/p | 404 | 0.01 | 1.55636 | 1.56098 | 1.55660 | 0.55 | 1077.15 |
2424 | 2005.08.02 23:32 | sell limit | 405 | 0.01 | 1.55705 | 1.56105 | 1.55662 | ||
2425 | 2005.08.02 23:45 | modify | 403 | 0.01 | 1.55610 | 1.55210 | 1.55653 | ||
2426 | 2005.08.02 23:45 | modify | 405 | 0.01 | 1.55706 | 1.56106 | 1.55663 | ||
2427 | 2005.08.03 00:00 | modify | 403 | 0.01 | 1.55625 | 1.55225 | 1.55657 | ||
2428 | 2005.08.03 00:00 | modify | 405 | 0.01 | 1.55698 | 1.56098 | 1.55667 | ||
2429 | 2005.08.03 00:04 | buy | 403 | 0.01 | 1.55617 | 1.55225 | 1.55657 | ||
2430 | 2005.08.03 00:04 | t/p | 403 | 0.01 | 1.55684 | 1.55225 | 1.55657 | 0.60 | 1077.75 |
2431 | 2005.08.03 00:05 | buy limit | 406 | 0.01 | 1.55625 | 1.55225 | 1.55657 | ||
2432 | 2005.08.03 00:05 | sell | 405 | 0.01 | 1.55700 | 1.56098 | 1.55667 | ||
2433 | 2005.08.03 00:06 | modify | 405 | 0.01 | 1.55700 | 0.00000 | 1.55667 | ||
2434 | 2005.08.03 00:14 | t/p | 405 | 0.01 | 1.55651 | 0.00000 | 1.55667 | 0.42 | 1078.17 |
2435 | 2005.08.03 00:14 | sell limit | 407 | 0.01 | 1.55698 | 1.56098 | 1.55667 | ||
2436 | 2005.08.03 00:15 | modify | 406 | 0.01 | 1.55622 | 1.55222 | 1.55656 | ||
2437 | 2005.08.03 00:15 | modify | 407 | 0.01 | 1.55699 | 1.56099 | 1.55666 | ||
2438 | 2005.08.03 00:19 | sell | 407 | 0.01 | 1.55700 | 1.56099 | 1.55666 | ||
2439 | 2005.08.03 00:20 | modify | 407 | 0.01 | 1.55700 | 0.00000 | 1.55666 | ||
2440 | 2005.08.03 00:21 | t/p | 407 | 0.01 | 1.55666 | 0.00000 | 1.55666 | 0.27 | 1078.44 |
2441 | 2005.08.03 00:22 | sell limit | 408 | 0.01 | 1.55699 | 1.56099 | 1.55666 | ||
2442 | 2005.08.03 00:30 | modify | 406 | 0.01 | 1.55625 | 1.55225 | 1.55657 | ||
2443 | 2005.08.03 00:30 | modify | 408 | 0.01 | 1.55698 | 1.56098 | 1.55667 | ||
2444 | 2005.08.03 00:45 | modify | 406 | 0.01 | 1.55627 | 1.55227 | 1.55658 | ||
2445 | 2005.08.03 00:45 | modify | 408 | 0.01 | 1.55699 | 1.56099 | 1.55668 | ||
2446 | 2005.08.03 00:53 | buy | 406 | 0.01 | 1.55624 | 1.55227 | 1.55658 | ||
2447 | 2005.08.03 00:54 | modify | 406 | 0.01 | 1.55624 | 0.00000 | 1.55658 | ||
2448 | 2005.08.03 00:57 | t/p | 406 | 0.01 | 1.55662 | 0.00000 | 1.55658 | 0.31 | 1078.75 |
2449 | 2005.08.03 00:58 | buy limit | 409 | 0.01 | 1.55627 | 1.55227 | 1.55658 | ||
2450 | 2005.08.03 01:00 | delete | 409 | 0.01 | 1.55627 | 1.55227 | 1.55658 | ||
2451 | 2005.08.03 01:00 | delete | 408 | 0.01 | 1.55699 | 1.56099 | 1.55668 | ||
2452 | 2005.08.03 23:00 | buy limit | 410 | 0.01 | 1.55523 | 1.55123 | 1.55576 | ||
2453 | 2005.08.03 23:00 | sell limit | 411 | 0.01 | 1.55639 | 1.56039 | 1.55586 | ||
2454 | 2005.08.03 23:12 | buy | 410 | 0.01 | 1.55520 | 1.55123 | 1.55576 | ||
2455 | 2005.08.03 23:13 | modify | 410 | 0.01 | 1.55520 | 1.55120 | 1.55576 | ||
2456 | 2005.08.03 23:15 | modify | 411 | 0.01 | 1.55637 | 1.56037 | 1.55581 | ||
2457 | 2005.08.03 23:15 | modify | 410 | 0.01 | 1.55520 | 1.55120 | 1.55571 | ||
2458 | 2005.08.03 23:30 | modify | 411 | 0.01 | 1.55635 | 1.56035 | 1.55570 | ||
2459 | 2005.08.03 23:30 | modify | 410 | 0.01 | 1.55520 | 1.55120 | 1.55560 | ||
2460 | 2005.08.03 23:45 | modify | 411 | 0.01 | 1.55614 | 1.56014 | 1.55560 | ||
2461 | 2005.08.03 23:45 | modify | 410 | 0.01 | 1.55520 | 1.55120 | 1.55550 | ||
2462 | 2005.08.03 23:49 | t/p | 410 | 0.01 | 1.55550 | 1.55120 | 1.55550 | 0.23 | 1078.98 |
2463 | 2005.08.03 23:49 | buy limit | 412 | 0.01 | 1.55495 | 1.55095 | 1.55550 | ||
2464 | 2005.08.03 23:52 | buy | 412 | 0.01 | 1.55489 | 1.55095 | 1.55550 | ||
2465 | 2005.08.03 23:53 | modify | 412 | 0.01 | 1.55489 | 0.00000 | 1.55550 | ||
2466 | 2005.08.03 23:55 | t/p | 412 | 0.01 | 1.55550 | 0.00000 | 1.55550 | 0.54 | 1079.52 |
2467 | 2005.08.03 23:55 | buy limit | 413 | 0.01 | 1.55495 | 1.55095 | 1.55550 | ||
2468 | 2005.08.04 00:00 | modify | 411 | 0.01 | 1.55602 | 1.56002 | 1.55554 | ||
2469 | 2005.08.04 00:15 | modify | 413 | 0.01 | 1.55493 | 1.55093 | 1.55542 | ||
2470 | 2005.08.04 00:15 | modify | 411 | 0.01 | 1.55600 | 1.56000 | 1.55552 | ||
2471 | 2005.08.04 00:30 | modify | 413 | 0.01 | 1.55491 | 1.55091 | 1.55535 | ||
2472 | 2005.08.04 00:30 | modify | 411 | 0.01 | 1.55588 | 1.55988 | 1.55545 | ||
2473 | 2005.08.04 00:45 | modify | 413 | 0.01 | 1.55499 | 1.55099 | 1.55532 | ||
2474 | 2005.08.04 00:45 | modify | 411 | 0.01 | 1.55574 | 1.55974 | 1.55542 | ||
2475 | 2005.08.04 01:00 | delete | 413 | 0.01 | 1.55499 | 1.55099 | 1.55532 | ||
2476 | 2005.08.04 01:00 | delete | 411 | 0.01 | 1.55574 | 1.55974 | 1.55542 | ||
2477 | 2005.08.04 23:00 | buy limit | 414 | 0.01 | 1.55623 | 1.55223 | 1.55703 | ||
2478 | 2005.08.04 23:00 | sell limit | 415 | 0.01 | 1.55843 | 1.56243 | 1.55763 | ||
2479 | 2005.08.04 23:15 | modify | 414 | 0.01 | 1.55653 | 1.55253 | 1.55717 | ||
2480 | 2005.08.04 23:15 | modify | 415 | 0.01 | 1.55790 | 1.56190 | 1.55727 | ||
2481 | 2005.08.04 23:30 | modify | 414 | 0.01 | 1.55654 | 1.55254 | 1.55714 | ||
2482 | 2005.08.04 23:30 | modify | 415 | 0.01 | 1.55784 | 1.56184 | 1.55724 | ||
2483 | 2005.08.04 23:45 | modify | 414 | 0.01 | 1.55666 | 1.55266 | 1.55727 | ||
2484 | 2005.08.04 23:45 | modify | 415 | 0.01 | 1.55798 | 1.56198 | 1.55737 | ||
2485 | 2005.08.05 00:00 | modify | 414 | 0.01 | 1.55662 | 1.55262 | 1.55726 | ||
2486 | 2005.08.05 00:00 | modify | 415 | 0.01 | 1.55800 | 1.56200 | 1.55736 | ||
2487 | 2005.08.05 00:12 | buy | 414 | 0.01 | 1.55662 | 1.55262 | 1.55726 | ||
2488 | 2005.08.05 00:13 | modify | 414 | 0.01 | 1.55662 | 0.00000 | 1.55726 | ||
2489 | 2005.08.05 00:13 | t/p | 414 | 0.01 | 1.55729 | 0.00000 | 1.55726 | 0.60 | 1080.12 |
2490 | 2005.08.05 00:14 | buy limit | 416 | 0.01 | 1.55662 | 1.55262 | 1.55726 | ||
2491 | 2005.08.05 00:29 | buy | 416 | 0.01 | 1.55661 | 1.55262 | 1.55726 | ||
2492 | 2005.08.05 00:30 | t/p | 416 | 0.01 | 1.55742 | 1.55262 | 1.55726 | 0.74 | 1080.86 |
2493 | 2005.08.05 00:30 | modify | 415 | 0.01 | 1.55814 | 1.56214 | 1.55734 | ||
2494 | 2005.08.05 00:30 | buy limit | 417 | 0.01 | 1.55635 | 1.55235 | 1.55715 | ||
2495 | 2005.08.05 00:45 | modify | 417 | 0.01 | 1.55636 | 1.55236 | 1.55716 | ||
2496 | 2005.08.05 01:00 | delete | 417 | 0.01 | 1.55636 | 1.55236 | 1.55716 | ||
2497 | 2005.08.05 01:00 | delete | 415 | 0.01 | 1.55814 | 1.56214 | 1.55734 | ||
2498 | 2005.08.05 23:00 | buy limit | 418 | 0.01 | 1.55889 | 1.55489 | 1.55960 | ||
2499 | 2005.08.05 23:00 | sell limit | 419 | 0.01 | 1.56040 | 1.56440 | 1.55970 | ||
2500 | 2005.08.05 23:15 | modify | 419 | 0.01 | 1.56012 | 1.56412 | 1.55956 | ||
2501 | 2005.08.05 23:30 | modify | 418 | 0.01 | 1.55884 | 1.55484 | 1.55941 | ||
2502 | 2005.08.05 23:30 | modify | 419 | 0.01 | 1.56008 | 1.56408 | 1.55951 | ||
2503 | 2005.08.05 23:45 | delete | 418 | 0.01 | 1.55884 | 1.55484 | 1.55941 | ||
2504 | 2005.08.05 23:45 | delete | 419 | 0.01 | 1.56008 | 1.56408 | 1.55951 | ||
2505 | 2005.08.09 23:00 | buy limit | 420 | 0.01 | 1.55706 | 1.55306 | 1.55740 | ||
2506 | 2005.08.09 23:00 | sell limit | 421 | 0.01 | 1.55783 | 1.56183 | 1.55750 | ||
2507 | 2005.08.09 23:15 | modify | 421 | 0.01 | 1.55785 | 1.56185 | 1.55751 | ||
2508 | 2005.08.09 23:30 | modify | 421 | 0.01 | 1.55782 | 1.56182 | 1.55749 | ||
2509 | 2005.08.09 23:33 | sell | 421 | 0.01 | 1.55783 | 1.56182 | 1.55749 | ||
2510 | 2005.08.09 23:37 | t/p | 421 | 0.01 | 1.55742 | 1.56182 | 1.55749 | 0.34 | 1081.20 |
2511 | 2005.08.09 23:37 | sell limit | 422 | 0.01 | 1.55782 | 1.56182 | 1.55749 | ||
2512 | 2005.08.09 23:45 | modify | 422 | 0.01 | 1.55788 | 1.56188 | 1.55752 | ||
2513 | 2005.08.10 00:00 | modify | 420 | 0.01 | 1.55722 | 1.55322 | 1.55746 | ||
2514 | 2005.08.10 00:00 | modify | 422 | 0.01 | 1.55780 | 1.56180 | 1.55756 | ||
2515 | 2005.08.10 00:00 | sell | 422 | 0.01 | 1.55783 | 1.56180 | 1.55756 | ||
2516 | 2005.08.10 00:01 | modify | 422 | 0.01 | 1.55783 | 0.00000 | 1.55756 | ||
2517 | 2005.08.10 00:01 | t/p | 422 | 0.01 | 1.55752 | 0.00000 | 1.55756 | 0.24 | 1081.44 |
2518 | 2005.08.10 00:02 | sell limit | 423 | 0.01 | 1.55780 | 1.56180 | 1.55756 | ||
2519 | 2005.08.10 00:04 | buy | 420 | 0.01 | 1.55720 | 1.55322 | 1.55746 | ||
2520 | 2005.08.10 00:04 | t/p | 420 | 0.01 | 1.55750 | 1.55322 | 1.55746 | 0.23 | 1081.67 |
2521 | 2005.08.10 00:05 | buy limit | 424 | 0.01 | 1.55722 | 1.55322 | 1.55746 | ||
2522 | 2005.08.10 00:05 | sell | 423 | 0.01 | 1.55780 | 1.56180 | 1.55756 | ||
2523 | 2005.08.10 00:06 | t/p | 423 | 0.01 | 1.55754 | 1.56180 | 1.55756 | 0.19 | 1081.86 |
2524 | 2005.08.10 00:06 | sell limit | 425 | 0.01 | 1.55780 | 1.56180 | 1.55756 | ||
2525 | 2005.08.10 00:13 | sell | 425 | 0.01 | 1.55780 | 1.56180 | 1.55756 | ||
2526 | 2005.08.10 00:13 | modify | 425 | 0.01 | 1.55780 | 0.00000 | 1.55756 | ||
2527 | 2005.08.10 00:15 | modify | 424 | 0.01 | 1.55724 | 1.55324 | 1.55746 | ||
2528 | 2005.08.10 00:15 | t/p | 425 | 0.01 | 1.55749 | 0.00000 | 1.55756 | 0.24 | 1082.10 |
2529 | 2005.08.10 00:16 | sell limit | 426 | 0.01 | 1.55778 | 1.56178 | 1.55756 | ||
2530 | 2005.08.10 00:18 | sell | 426 | 0.01 | 1.55778 | 1.56178 | 1.55756 | ||
2531 | 2005.08.10 00:19 | modify | 426 | 0.01 | 1.55778 | 0.00000 | 1.55756 | ||
2532 | 2005.08.10 00:30 | modify | 424 | 0.01 | 1.55721 | 1.55321 | 1.55750 | ||
2533 | 2005.08.10 00:30 | modify | 426 | 0.01 | 1.55778 | 0.00000 | 1.55760 | ||
2534 | 2005.08.10 00:45 | modify | 424 | 0.01 | 1.55714 | 1.55314 | 1.55755 | ||
2535 | 2005.08.10 00:45 | modify | 426 | 0.01 | 1.55778 | 0.00000 | 1.55765 | ||
2536 | 2005.08.10 00:46 | t/p | 426 | 0.01 | 1.55762 | 0.00000 | 1.55765 | 0.09 | 1082.19 |
2537 | 2005.08.10 00:47 | sell limit | 427 | 0.01 | 1.55805 | 1.56205 | 1.55765 | ||
2538 | 2005.08.10 01:00 | delete | 424 | 0.01 | 1.55714 | 1.55314 | 1.55755 | ||
2539 | 2005.08.10 01:00 | delete | 427 | 0.01 | 1.55805 | 1.56205 | 1.55765 | ||
2540 | 2005.08.10 23:00 | buy limit | 428 | 0.01 | 1.55538 | 1.55138 | 1.55582 | ||
2541 | 2005.08.10 23:00 | sell limit | 429 | 0.01 | 1.55635 | 1.56035 | 1.55592 | ||
2542 | 2005.08.10 23:03 | buy | 428 | 0.01 | 1.55535 | 1.55138 | 1.55582 | ||
2543 | 2005.08.10 23:03 | modify | 428 | 0.01 | 1.55535 | 1.55135 | 1.55582 | ||
2544 | 2005.08.10 23:10 | t/p | 428 | 0.01 | 1.55582 | 1.55135 | 1.55582 | 0.40 | 1082.59 |
2545 | 2005.08.10 23:11 | buy limit | 430 | 0.01 | 1.55538 | 1.55138 | 1.55582 | ||
2546 | 2005.08.10 23:15 | modify | 430 | 0.01 | 1.55537 | 1.55137 | 1.55584 | ||
2547 | 2005.08.10 23:15 | modify | 429 | 0.01 | 1.55640 | 1.56040 | 1.55594 | ||
2548 | 2005.08.10 23:30 | modify | 430 | 0.01 | 1.55541 | 1.55141 | 1.55587 | ||
2549 | 2005.08.10 23:30 | modify | 429 | 0.01 | 1.55642 | 1.56042 | 1.55597 | ||
2550 | 2005.08.10 23:45 | modify | 430 | 0.01 | 1.55545 | 1.55145 | 1.55590 | ||
2551 | 2005.08.10 23:45 | modify | 429 | 0.01 | 1.55645 | 1.56045 | 1.55600 | ||
2552 | 2005.08.11 00:00 | modify | 430 | 0.01 | 1.55543 | 1.55143 | 1.55586 | ||
2553 | 2005.08.11 00:00 | modify | 429 | 0.01 | 1.55638 | 1.56038 | 1.55596 | ||
2554 | 2005.08.11 00:01 | buy | 430 | 0.01 | 1.55543 | 1.55143 | 1.55586 | ||
2555 | 2005.08.11 00:02 | modify | 430 | 0.01 | 1.55543 | 0.00000 | 1.55586 | ||
2556 | 2005.08.11 00:09 | t/p | 430 | 0.01 | 1.55587 | 0.00000 | 1.55586 | 0.37 | 1082.96 |
2557 | 2005.08.11 00:10 | buy limit | 431 | 0.01 | 1.55543 | 1.55143 | 1.55586 | ||
2558 | 2005.08.11 00:13 | buy | 431 | 0.01 | 1.55535 | 1.55143 | 1.55586 | ||
2559 | 2005.08.11 00:14 | modify | 431 | 0.01 | 1.55535 | 0.00000 | 1.55586 | ||
2560 | 2005.08.11 00:15 | modify | 429 | 0.01 | 1.55649 | 1.56049 | 1.55584 | ||
2561 | 2005.08.11 00:15 | modify | 431 | 0.01 | 1.55535 | 0.00000 | 1.55574 | ||
2562 | 2005.08.11 00:24 | t/p | 431 | 0.01 | 1.55588 | 0.00000 | 1.55574 | 0.46 | 1083.42 |
2563 | 2005.08.11 00:24 | buy limit | 432 | 0.01 | 1.55509 | 1.55109 | 1.55574 | ||
2564 | 2005.08.11 00:30 | modify | 432 | 0.01 | 1.55495 | 1.55095 | 1.55567 | ||
2565 | 2005.08.11 00:45 | modify | 432 | 0.01 | 1.55492 | 1.55092 | 1.55565 | ||
2566 | 2005.08.11 00:45 | modify | 429 | 0.01 | 1.55647 | 1.56047 | 1.55575 | ||
2567 | 2005.08.11 01:00 | delete | 432 | 0.01 | 1.55492 | 1.55092 | 1.55565 | ||
2568 | 2005.08.11 01:00 | delete | 429 | 0.01 | 1.55647 | 1.56047 | 1.55575 | ||
2569 | 2005.08.11 23:00 | buy limit | 433 | 0.01 | 1.55112 | 1.54712 | 1.55192 | ||
2570 | 2005.08.11 23:00 | sell limit | 434 | 0.01 | 1.55311 | 1.55711 | 1.55231 | ||
2571 | 2005.08.11 23:15 | modify | 433 | 0.01 | 1.55126 | 1.54726 | 1.55206 | ||
2572 | 2005.08.11 23:15 | modify | 434 | 0.01 | 1.55329 | 1.55729 | 1.55249 | ||
2573 | 2005.08.11 23:30 | modify | 433 | 0.01 | 1.55180 | 1.54780 | 1.55239 | ||
2574 | 2005.08.11 23:30 | modify | 434 | 0.01 | 1.55308 | 1.55708 | 1.55249 | ||
2575 | 2005.08.11 23:37 | sell | 434 | 0.01 | 1.55311 | 1.55708 | 1.55249 | ||
2576 | 2005.08.11 23:38 | modify | 434 | 0.01 | 1.55311 | 1.55711 | 1.55249 | ||
2577 | 2005.08.11 23:45 | modify | 433 | 0.01 | 1.55177 | 1.54777 | 1.55248 | ||
2578 | 2005.08.11 23:45 | modify | 434 | 0.01 | 1.55311 | 1.55711 | 1.55258 | ||
2579 | 2005.08.11 23:50 | modify | 434 | 0.01 | 1.55311 | 0.00000 | 1.55258 | ||
2580 | 2005.08.11 23:58 | t/p | 434 | 0.01 | 1.55244 | 0.00000 | 1.55258 | 0.60 | 1084.02 |
2581 | 2005.08.11 23:58 | sell limit | 435 | 0.01 | 1.55328 | 1.55728 | 1.55258 | ||
2582 | 2005.08.12 00:00 | modify | 433 | 0.01 | 1.55179 | 1.54779 | 1.55250 | ||
2583 | 2005.08.12 00:00 | modify | 435 | 0.01 | 1.55330 | 1.55730 | 1.55260 | ||
2584 | 2005.08.12 00:10 | buy | 433 | 0.01 | 1.55178 | 1.54779 | 1.55250 | ||
2585 | 2005.08.12 00:11 | modify | 433 | 0.01 | 1.55178 | 0.00000 | 1.55250 | ||
2586 | 2005.08.12 00:13 | t/p | 433 | 0.01 | 1.55270 | 0.00000 | 1.55250 | 0.85 | 1084.87 |
2587 | 2005.08.12 00:14 | buy limit | 436 | 0.01 | 1.55179 | 1.54779 | 1.55250 | ||
2588 | 2005.08.12 00:15 | modify | 436 | 0.01 | 1.55182 | 1.54782 | 1.55252 | ||
2589 | 2005.08.12 00:15 | modify | 435 | 0.01 | 1.55331 | 1.55731 | 1.55262 | ||
2590 | 2005.08.12 00:23 | sell | 435 | 0.01 | 1.55331 | 1.55731 | 1.55262 | ||
2591 | 2005.08.12 00:24 | modify | 435 | 0.01 | 1.55331 | 0.00000 | 1.55262 | ||
2592 | 2005.08.12 00:30 | modify | 436 | 0.01 | 1.55197 | 1.54797 | 1.55268 | ||
2593 | 2005.08.12 00:30 | modify | 435 | 0.01 | 1.55331 | 0.00000 | 1.55278 | ||
2594 | 2005.08.12 00:32 | t/p | 435 | 0.01 | 1.55270 | 0.00000 | 1.55278 | 0.54 | 1085.41 |
2595 | 2005.08.12 00:32 | sell limit | 437 | 0.01 | 1.55349 | 1.55749 | 1.55278 | ||
2596 | 2005.08.12 00:35 | buy | 436 | 0.01 | 1.55196 | 1.54797 | 1.55268 | ||
2597 | 2005.08.12 00:36 | t/p | 436 | 0.01 | 1.55318 | 1.54797 | 1.55268 | 1.15 | 1086.56 |
2598 | 2005.08.12 00:36 | buy limit | 438 | 0.01 | 1.55197 | 1.54797 | 1.55268 | ||
2599 | 2005.08.12 00:37 | buy | 438 | 0.01 | 1.55187 | 1.54797 | 1.55268 | ||
2600 | 2005.08.12 00:38 | t/p | 438 | 0.01 | 1.55327 | 1.54797 | 1.55268 | 1.33 | 1087.89 |
2601 | 2005.08.12 00:38 | buy limit | 439 | 0.01 | 1.55197 | 1.54797 | 1.55268 | ||
2602 | 2005.08.12 00:39 | buy | 439 | 0.01 | 1.55126 | 1.54797 | 1.55268 | ||
2603 | 2005.08.12 00:39 | modify | 439 | 0.01 | 1.55126 | 0.00000 | 1.55206 | ||
2604 | 2005.08.12 00:39 | t/p | 439 | 0.01 | 1.55214 | 0.00000 | 1.55206 | 0.81 | 1088.70 |
2605 | 2005.08.12 00:40 | buy limit | 440 | 0.01 | 1.55197 | 1.54797 | 1.55268 | ||
2606 | 2005.08.12 00:44 | sell | 437 | 0.01 | 1.55350 | 1.55749 | 1.55278 | ||
2607 | 2005.08.12 00:45 | modify | 440 | 0.01 | 1.55200 | 1.54800 | 1.55275 | ||
2608 | 2005.08.12 00:45 | modify | 437 | 0.01 | 1.55350 | 0.00000 | 1.55285 | ||
2609 | 2005.08.12 01:00 | delete | 440 | 0.01 | 1.55200 | 1.54800 | 1.55275 | ||
2610 | 2005.08.12 01:00 | modify | 437 | 0.01 | 1.55350 | 1.55750 | 1.55298 | ||
2611 | 2005.08.12 01:04 | t/p | 437 | 0.01 | 1.55294 | 1.55750 | 1.55298 | 0.49 | 1089.19 |
2612 | 2005.08.12 23:00 | buy limit | 441 | 0.01 | 1.55035 | 1.54635 | 1.55115 | ||
2613 | 2005.08.12 23:00 | sell limit | 442 | 0.01 | 1.55205 | 1.55605 | 1.55125 | ||
2614 | 2005.08.12 23:15 | modify | 441 | 0.01 | 1.55045 | 1.54645 | 1.55123 | ||
2615 | 2005.08.12 23:15 | modify | 442 | 0.01 | 1.55211 | 1.55611 | 1.55133 | ||
2616 | 2005.08.12 23:30 | modify | 441 | 0.01 | 1.55097 | 1.54697 | 1.55133 | ||
2617 | 2005.08.12 23:30 | modify | 442 | 0.01 | 1.55179 | 1.55579 | 1.55143 | ||
2618 | 2005.08.12 23:45 | delete | 441 | 0.01 | 1.55097 | 1.54697 | 1.55133 | ||
2619 | 2005.08.12 23:45 | delete | 442 | 0.01 | 1.55179 | 1.55579 | 1.55143 | ||
2620 | 2005.08.16 23:00 | buy limit | 443 | 0.01 | 1.54906 | 1.54506 | 1.54986 | ||
2621 | 2005.08.16 23:00 | sell limit | 444 | 0.01 | 1.55143 | 1.55543 | 1.55063 | ||
2622 | 2005.08.16 23:15 | modify | 443 | 0.01 | 1.54910 | 1.54510 | 1.54990 | ||
2623 | 2005.08.16 23:15 | modify | 444 | 0.01 | 1.55102 | 1.55502 | 1.55022 | ||
2624 | 2005.08.16 23:30 | modify | 443 | 0.01 | 1.54913 | 1.54513 | 1.54993 | ||
2625 | 2005.08.16 23:30 | modify | 444 | 0.01 | 1.55088 | 1.55488 | 1.55008 | ||
2626 | 2005.08.16 23:45 | modify | 443 | 0.01 | 1.54916 | 1.54516 | 1.54995 | ||
2627 | 2005.08.16 23:45 | modify | 444 | 0.01 | 1.55083 | 1.55483 | 1.55005 | ||
2628 | 2005.08.17 00:00 | modify | 443 | 0.01 | 1.54918 | 1.54518 | 1.54992 | ||
2629 | 2005.08.17 00:00 | modify | 444 | 0.01 | 1.55075 | 1.55475 | 1.55002 | ||
2630 | 2005.08.17 00:15 | modify | 443 | 0.01 | 1.54915 | 1.54515 | 1.54995 | ||
2631 | 2005.08.17 00:15 | modify | 444 | 0.01 | 1.55086 | 1.55486 | 1.55006 | ||
2632 | 2005.08.17 00:15 | sell | 444 | 0.01 | 1.55092 | 1.55486 | 1.55006 | ||
2633 | 2005.08.17 00:16 | modify | 444 | 0.01 | 1.55092 | 0.00000 | 1.55012 | ||
2634 | 2005.08.17 00:27 | t/p | 444 | 0.01 | 1.55010 | 0.00000 | 1.55012 | 0.76 | 1089.95 |
2635 | 2005.08.17 00:28 | sell limit | 445 | 0.01 | 1.55086 | 1.55486 | 1.55006 | ||
2636 | 2005.08.17 00:30 | modify | 443 | 0.01 | 1.54924 | 1.54524 | 1.55003 | ||
2637 | 2005.08.17 00:30 | modify | 445 | 0.01 | 1.55091 | 1.55491 | 1.55013 | ||
2638 | 2005.08.17 00:45 | modify | 443 | 0.01 | 1.54951 | 1.54551 | 1.55013 | ||
2639 | 2005.08.17 00:45 | modify | 445 | 0.01 | 1.55085 | 1.55485 | 1.55023 | ||
2640 | 2005.08.17 00:47 | sell | 445 | 0.01 | 1.55090 | 1.55485 | 1.55023 | ||
2641 | 2005.08.17 00:48 | modify | 445 | 0.01 | 1.55090 | 0.00000 | 1.55023 | ||
2642 | 2005.08.17 01:00 | delete | 443 | 0.01 | 1.54951 | 1.54551 | 1.55013 | ||
2643 | 2005.08.17 01:00 | modify | 445 | 0.01 | 1.55090 | 1.55490 | 1.55035 | ||
2644 | 2005.08.17 01:13 | t/p | 445 | 0.01 | 1.55034 | 1.55490 | 1.55035 | 0.49 | 1090.44 |
2645 | 2005.08.17 23:00 | buy limit | 446 | 0.01 | 1.54761 | 1.54361 | 1.54841 | ||
2646 | 2005.08.17 23:00 | sell limit | 447 | 0.01 | 1.54974 | 1.55374 | 1.54894 | ||
2647 | 2005.08.17 23:15 | modify | 446 | 0.01 | 1.54809 | 1.54409 | 1.54878 | ||
2648 | 2005.08.17 23:15 | modify | 447 | 0.01 | 1.54956 | 1.55356 | 1.54888 | ||
2649 | 2005.08.17 23:30 | modify | 446 | 0.01 | 1.54819 | 1.54419 | 1.54880 | ||
2650 | 2005.08.17 23:30 | modify | 447 | 0.01 | 1.54950 | 1.55350 | 1.54890 | ||
2651 | 2005.08.17 23:30 | buy | 446 | 0.01 | 1.54818 | 1.54419 | 1.54880 | ||
2652 | 2005.08.17 23:44 | t/p | 446 | 0.01 | 1.54899 | 1.54419 | 1.54880 | 0.74 | 1091.18 |
2653 | 2005.08.17 23:45 | modify | 447 | 0.01 | 1.54956 | 1.55356 | 1.54887 | ||
2654 | 2005.08.17 23:45 | buy limit | 448 | 0.01 | 1.54807 | 1.54407 | 1.54877 | ||
2655 | 2005.08.17 23:58 | buy | 448 | 0.01 | 1.54793 | 1.54407 | 1.54877 | ||
2656 | 2005.08.17 23:58 | modify | 448 | 0.01 | 1.54793 | 0.00000 | 1.54873 | ||
2657 | 2005.08.18 00:00 | modify | 447 | 0.01 | 1.54945 | 1.55345 | 1.54876 | ||
2658 | 2005.08.18 00:00 | modify | 448 | 0.01 | 1.54793 | 0.00000 | 1.54866 | ||
2659 | 2005.08.18 00:00 | t/p | 448 | 0.01 | 1.54872 | 0.00000 | 1.54866 | 0.66 | 1091.84 |
2660 | 2005.08.18 00:01 | buy limit | 449 | 0.01 | 1.54796 | 1.54396 | 1.54866 | ||
2661 | 2005.08.18 00:10 | buy | 449 | 0.01 | 1.54796 | 1.54396 | 1.54866 | ||
2662 | 2005.08.18 00:10 | modify | 449 | 0.01 | 1.54796 | 0.00000 | 1.54866 | ||
2663 | 2005.08.18 00:15 | modify | 447 | 0.01 | 1.54943 | 1.55343 | 1.54869 | ||
2664 | 2005.08.18 00:15 | modify | 449 | 0.01 | 1.54796 | 0.00000 | 1.54859 | ||
2665 | 2005.08.18 00:15 | t/p | 449 | 0.01 | 1.54862 | 0.00000 | 1.54859 | 0.59 | 1092.43 |
2666 | 2005.08.18 00:16 | buy limit | 450 | 0.01 | 1.54785 | 1.54385 | 1.54859 | ||
2667 | 2005.08.18 00:20 | buy | 450 | 0.01 | 1.54771 | 1.54385 | 1.54859 | ||
2668 | 2005.08.18 00:20 | modify | 450 | 0.01 | 1.54771 | 0.00000 | 1.54851 | ||
2669 | 2005.08.18 00:27 | t/p | 450 | 0.01 | 1.54853 | 0.00000 | 1.54851 | 0.75 | 1093.18 |
2670 | 2005.08.18 00:28 | buy limit | 451 | 0.01 | 1.54785 | 1.54385 | 1.54859 | ||
2671 | 2005.08.18 00:30 | modify | 451 | 0.01 | 1.54781 | 1.54381 | 1.54855 | ||
2672 | 2005.08.18 00:30 | modify | 447 | 0.01 | 1.54939 | 1.55339 | 1.54865 | ||
2673 | 2005.08.18 00:45 | modify | 447 | 0.01 | 1.54925 | 1.55325 | 1.54858 | ||
2674 | 2005.08.18 01:00 | delete | 451 | 0.01 | 1.54781 | 1.54381 | 1.54855 | ||
2675 | 2005.08.18 01:00 | delete | 447 | 0.01 | 1.54925 | 1.55325 | 1.54858 | ||
2676 | 2005.08.18 23:00 | buy limit | 452 | 0.01 | 1.54646 | 1.54246 | 1.54711 | ||
2677 | 2005.08.18 23:00 | sell limit | 453 | 0.01 | 1.54785 | 1.55185 | 1.54721 | ||
2678 | 2005.08.18 23:02 | sell | 453 | 0.01 | 1.54786 | 1.55185 | 1.54721 | ||
2679 | 2005.08.18 23:15 | modify | 452 | 0.01 | 1.54647 | 1.54247 | 1.54710 | ||
2680 | 2005.08.18 23:22 | t/p | 453 | 0.01 | 1.54720 | 1.55185 | 1.54721 | 0.59 | 1093.77 |
2681 | 2005.08.18 23:23 | sell limit | 454 | 0.01 | 1.54783 | 1.55183 | 1.54720 | ||
2682 | 2005.08.18 23:30 | modify | 452 | 0.01 | 1.54657 | 1.54257 | 1.54719 | ||
2683 | 2005.08.18 23:30 | modify | 454 | 0.01 | 1.54790 | 1.55190 | 1.54729 | ||
2684 | 2005.08.18 23:43 | sell | 454 | 0.01 | 1.54796 | 1.55190 | 1.54729 | ||
2685 | 2005.08.18 23:43 | t/p | 454 | 0.01 | 1.54728 | 1.55190 | 1.54729 | 0.61 | 1094.38 |
2686 | 2005.08.18 23:44 | sell limit | 455 | 0.01 | 1.54790 | 1.55190 | 1.54729 | ||
2687 | 2005.08.18 23:45 | modify | 452 | 0.01 | 1.54687 | 1.54287 | 1.54728 | ||
2688 | 2005.08.18 23:45 | modify | 455 | 0.01 | 1.54778 | 1.55178 | 1.54738 | ||
2689 | 2005.08.19 00:00 | modify | 452 | 0.01 | 1.54682 | 1.54282 | 1.54727 | ||
2690 | 2005.08.19 00:00 | modify | 455 | 0.01 | 1.54781 | 1.55181 | 1.54737 | ||
2691 | 2005.08.19 00:15 | modify | 452 | 0.01 | 1.54688 | 1.54288 | 1.54733 | ||
2692 | 2005.08.19 00:15 | modify | 455 | 0.01 | 1.54787 | 1.55187 | 1.54743 | ||
2693 | 2005.08.19 00:15 | sell | 455 | 0.01 | 1.54788 | 1.55187 | 1.54743 | ||
2694 | 2005.08.19 00:16 | modify | 455 | 0.01 | 1.54788 | 0.00000 | 1.54743 | ||
2695 | 2005.08.19 00:17 | t/p | 455 | 0.01 | 1.54739 | 0.00000 | 1.54743 | 0.42 | 1094.80 |
2696 | 2005.08.19 00:18 | sell limit | 456 | 0.01 | 1.54787 | 1.55187 | 1.54743 | ||
2697 | 2005.08.19 00:26 | sell | 456 | 0.01 | 1.54790 | 1.55187 | 1.54743 | ||
2698 | 2005.08.19 00:26 | modify | 456 | 0.01 | 1.54790 | 0.00000 | 1.54743 | ||
2699 | 2005.08.19 00:30 | modify | 452 | 0.01 | 1.54696 | 1.54296 | 1.54739 | ||
2700 | 2005.08.19 00:30 | modify | 456 | 0.01 | 1.54790 | 0.00000 | 1.54749 | ||
2701 | 2005.08.19 00:30 | t/p | 456 | 0.01 | 1.54749 | 0.00000 | 1.54749 | 0.34 | 1095.14 |
2702 | 2005.08.19 00:31 | sell limit | 457 | 0.01 | 1.54792 | 1.55192 | 1.54749 | ||
2703 | 2005.08.19 00:36 | sell | 457 | 0.01 | 1.54796 | 1.55192 | 1.54749 | ||
2704 | 2005.08.19 00:37 | modify | 457 | 0.01 | 1.54796 | 0.00000 | 1.54749 | ||
2705 | 2005.08.19 00:42 | t/p | 457 | 0.01 | 1.54747 | 0.00000 | 1.54749 | 0.42 | 1095.56 |
2706 | 2005.08.19 00:43 | sell limit | 458 | 0.01 | 1.54792 | 1.55192 | 1.54749 | ||
2707 | 2005.08.19 00:45 | modify | 452 | 0.01 | 1.54692 | 1.54292 | 1.54744 | ||
2708 | 2005.08.19 00:45 | modify | 458 | 0.01 | 1.54805 | 1.55205 | 1.54754 | ||
2709 | 2005.08.19 00:49 | sell | 458 | 0.01 | 1.54809 | 1.55205 | 1.54754 | ||
2710 | 2005.08.19 00:50 | modify | 458 | 0.01 | 1.54809 | 0.00000 | 1.54754 | ||
2711 | 2005.08.19 00:55 | t/p | 458 | 0.01 | 1.54753 | 0.00000 | 1.54754 | 0.49 | 1096.05 |
2712 | 2005.08.19 00:56 | sell limit | 459 | 0.01 | 1.54805 | 1.55205 | 1.54754 | ||
2713 | 2005.08.19 01:00 | delete | 452 | 0.01 | 1.54692 | 1.54292 | 1.54744 | ||
2714 | 2005.08.19 01:00 | delete | 459 | 0.01 | 1.54805 | 1.55205 | 1.54754 | ||
2715 | 2005.08.19 23:00 | buy limit | 460 | 0.01 | 1.54939 | 1.54539 | 1.54982 | ||
2716 | 2005.08.19 23:00 | sell limit | 461 | 0.01 | 1.55034 | 1.55434 | 1.54992 | ||
2717 | 2005.08.19 23:15 | modify | 460 | 0.01 | 1.54941 | 1.54541 | 1.54979 | ||
2718 | 2005.08.19 23:15 | modify | 461 | 0.01 | 1.55026 | 1.55426 | 1.54989 | ||
2719 | 2005.08.19 23:30 | modify | 460 | 0.01 | 1.54953 | 1.54553 | 1.54983 | ||
2720 | 2005.08.19 23:30 | modify | 461 | 0.01 | 1.55022 | 1.55422 | 1.54993 | ||
2721 | 2005.08.19 23:33 | sell | 461 | 0.01 | 1.55027 | 1.55422 | 1.54993 | ||
2722 | 2005.08.19 23:34 | modify | 461 | 0.01 | 1.55027 | 1.55427 | 1.54993 | ||
2723 | 2005.08.19 23:36 | t/p | 461 | 0.01 | 1.54982 | 1.55427 | 1.54993 | 0.39 | 1096.44 |
2724 | 2005.08.19 23:37 | sell limit | 462 | 0.01 | 1.55022 | 1.55422 | 1.54993 | ||
2725 | 2005.08.19 23:39 | sell | 462 | 0.01 | 1.55026 | 1.55422 | 1.54993 | ||
2726 | 2005.08.19 23:39 | t/p | 462 | 0.01 | 1.54990 | 1.55422 | 1.54993 | 0.30 | 1096.74 |
2727 | 2005.08.19 23:41 | sell limit | 463 | 0.01 | 1.55022 | 1.55422 | 1.54993 | ||
2728 | 2005.08.19 23:41 | sell | 463 | 0.01 | 1.55025 | 1.55422 | 1.54993 | ||
2729 | 2005.08.19 23:41 | t/p | 463 | 0.01 | 1.54987 | 1.55422 | 1.54993 | 0.32 | 1097.06 |
2730 | 2005.08.19 23:42 | sell limit | 464 | 0.01 | 1.55022 | 1.55422 | 1.54993 | ||
2731 | 2005.08.19 23:42 | sell | 464 | 0.01 | 1.55029 | 1.55422 | 1.54993 | ||
2732 | 2005.08.19 23:42 | t/p | 464 | 0.01 | 1.54979 | 1.55422 | 1.54993 | 0.44 | 1097.50 |
2733 | 2005.08.19 23:43 | sell limit | 465 | 0.01 | 1.55022 | 1.55422 | 1.54993 | ||
2734 | 2005.08.19 23:43 | sell | 465 | 0.01 | 1.55022 | 1.55422 | 1.54993 | ||
2735 | 2005.08.19 23:44 | t/p | 465 | 0.01 | 1.54993 | 1.55422 | 1.54993 | 0.22 | 1097.72 |
2736 | 2005.08.19 23:44 | sell limit | 466 | 0.01 | 1.55022 | 1.55422 | 1.54993 | ||
2737 | 2005.08.19 23:45 | delete | 460 | 0.01 | 1.54953 | 1.54553 | 1.54983 | ||
2738 | 2005.08.19 23:45 | delete | 466 | 0.01 | 1.55022 | 1.55422 | 1.54993 | ||
2739 | 2005.08.23 23:00 | buy limit | 467 | 0.01 | 1.55312 | 1.54912 | 1.55372 | ||
2740 | 2005.08.23 23:00 | sell limit | 468 | 0.01 | 1.55441 | 1.55841 | 1.55382 | ||
2741 | 2005.08.23 23:15 | modify | 467 | 0.01 | 1.55316 | 1.54916 | 1.55375 | ||
2742 | 2005.08.23 23:15 | modify | 468 | 0.01 | 1.55444 | 1.55844 | 1.55385 | ||
2743 | 2005.08.23 23:27 | buy | 467 | 0.01 | 1.55312 | 1.54916 | 1.55375 | ||
2744 | 2005.08.23 23:27 | modify | 467 | 0.01 | 1.55312 | 1.54912 | 1.55375 | ||
2745 | 2005.08.23 23:28 | t/p | 467 | 0.01 | 1.55375 | 1.54912 | 1.55375 | 0.56 | 1098.28 |
2746 | 2005.08.23 23:29 | buy limit | 469 | 0.01 | 1.55316 | 1.54916 | 1.55375 | ||
2747 | 2005.08.23 23:30 | modify | 469 | 0.01 | 1.55320 | 1.54920 | 1.55376 | ||
2748 | 2005.08.23 23:30 | modify | 468 | 0.01 | 1.55442 | 1.55842 | 1.55386 | ||
2749 | 2005.08.23 23:35 | buy | 469 | 0.01 | 1.55302 | 1.54920 | 1.55376 | ||
2750 | 2005.08.23 23:35 | t/p | 469 | 0.01 | 1.55387 | 1.54920 | 1.55376 | 0.78 | 1099.06 |
2751 | 2005.08.23 23:36 | buy limit | 470 | 0.01 | 1.55320 | 1.54920 | 1.55376 | ||
2752 | 2005.08.23 23:45 | modify | 470 | 0.01 | 1.55322 | 1.54922 | 1.55378 | ||
2753 | 2005.08.23 23:45 | modify | 468 | 0.01 | 1.55443 | 1.55843 | 1.55388 | ||
2754 | 2005.08.23 23:51 | buy | 470 | 0.01 | 1.55321 | 1.54922 | 1.55378 | ||
2755 | 2005.08.23 23:52 | modify | 470 | 0.01 | 1.55321 | 0.00000 | 1.55378 | ||
2756 | 2005.08.23 23:53 | t/p | 470 | 0.01 | 1.55385 | 0.00000 | 1.55378 | 0.57 | 1099.63 |
2757 | 2005.08.23 23:54 | buy limit | 471 | 0.01 | 1.55322 | 1.54922 | 1.55378 | ||
2758 | 2005.08.24 00:00 | modify | 471 | 0.01 | 1.55309 | 1.54909 | 1.55374 | ||
2759 | 2005.08.24 00:00 | modify | 468 | 0.01 | 1.55449 | 1.55849 | 1.55384 | ||
2760 | 2005.08.24 00:05 | buy | 471 | 0.01 | 1.55302 | 1.54909 | 1.55374 | ||
2761 | 2005.08.24 00:06 | modify | 471 | 0.01 | 1.55302 | 0.00000 | 1.55374 | ||
2762 | 2005.08.24 00:15 | modify | 468 | 0.01 | 1.55447 | 1.55847 | 1.55371 | ||
2763 | 2005.08.24 00:15 | modify | 471 | 0.01 | 1.55302 | 0.00000 | 1.55361 | ||
2764 | 2005.08.24 00:23 | t/p | 471 | 0.01 | 1.55363 | 0.00000 | 1.55361 | 0.54 | 1100.17 |
2765 | 2005.08.24 00:24 | buy limit | 472 | 0.01 | 1.55284 | 1.54884 | 1.55361 | ||
2766 | 2005.08.24 00:30 | modify | 472 | 0.01 | 1.55254 | 1.54854 | 1.55334 | ||
2767 | 2005.08.24 00:30 | modify | 468 | 0.01 | 1.55459 | 1.55859 | 1.55379 | ||
2768 | 2005.08.24 00:45 | modify | 472 | 0.01 | 1.55239 | 1.54839 | 1.55319 | ||
2769 | 2005.08.24 00:45 | modify | 468 | 0.01 | 1.55447 | 1.55847 | 1.55367 | ||
2770 | 2005.08.24 01:00 | delete | 472 | 0.01 | 1.55239 | 1.54839 | 1.55319 | ||
2771 | 2005.08.24 01:00 | delete | 468 | 0.01 | 1.55447 | 1.55847 | 1.55367 | ||
2772 | 2005.08.24 23:00 | buy limit | 473 | 0.01 | 1.55135 | 1.54735 | 1.55171 | ||
2773 | 2005.08.24 23:00 | sell limit | 474 | 0.01 | 1.55216 | 1.55616 | 1.55181 | ||
2774 | 2005.08.24 23:02 | sell | 474 | 0.01 | 1.55219 | 1.55616 | 1.55181 | ||
2775 | 2005.08.24 23:02 | t/p | 474 | 0.01 | 1.55174 | 1.55616 | 1.55181 | 0.38 | 1100.55 |
2776 | 2005.08.24 23:03 | sell limit | 475 | 0.01 | 1.55216 | 1.55616 | 1.55181 | ||
2777 | 2005.08.24 23:15 | modify | 473 | 0.01 | 1.55141 | 1.54741 | 1.55176 | ||
2778 | 2005.08.24 23:15 | modify | 475 | 0.01 | 1.55220 | 1.55620 | 1.55186 | ||
2779 | 2005.08.24 23:17 | sell | 475 | 0.01 | 1.55220 | 1.55620 | 1.55186 | ||
2780 | 2005.08.24 23:30 | modify | 473 | 0.01 | 1.55144 | 1.54744 | 1.55177 | ||
2781 | 2005.08.24 23:30 | t/p | 475 | 0.01 | 1.55184 | 1.55620 | 1.55186 | 0.29 | 1100.84 |
2782 | 2005.08.24 23:31 | sell limit | 476 | 0.01 | 1.55220 | 1.55620 | 1.55187 | ||
2783 | 2005.08.24 23:41 | buy | 473 | 0.01 | 1.55142 | 1.54744 | 1.55177 | ||
2784 | 2005.08.24 23:45 | modify | 476 | 0.01 | 1.55224 | 1.55624 | 1.55183 | ||
2785 | 2005.08.24 23:45 | modify | 473 | 0.01 | 1.55142 | 1.54742 | 1.55173 | ||
2786 | 2005.08.24 23:50 | modify | 473 | 0.01 | 1.55142 | 0.00000 | 1.55173 | ||
2787 | 2005.08.25 00:00 | modify | 476 | 0.01 | 1.55240 | 1.55640 | 1.55171 | ||
2788 | 2005.08.25 00:00 | modify | 473 | 0.01 | 1.55142 | 0.00000 | 1.55161 | ||
2789 | 2005.08.25 00:00 | t/p | 473 | 0.01 | 1.55168 | 0.00000 | 1.55161 | 0.13 | 1100.98 |
2790 | 2005.08.25 00:01 | buy limit | 477 | 0.01 | 1.55092 | 1.54692 | 1.55161 | ||
2791 | 2005.08.25 00:15 | modify | 477 | 0.01 | 1.55081 | 1.54681 | 1.55153 | ||
2792 | 2005.08.25 00:15 | modify | 476 | 0.01 | 1.55235 | 1.55635 | 1.55163 | ||
2793 | 2005.08.25 00:30 | modify | 477 | 0.01 | 1.55062 | 1.54662 | 1.55142 | ||
2794 | 2005.08.25 00:30 | modify | 476 | 0.01 | 1.55232 | 1.55632 | 1.55152 | ||
2795 | 2005.08.25 00:45 | modify | 477 | 0.01 | 1.55044 | 1.54644 | 1.55124 | ||
2796 | 2005.08.25 00:45 | modify | 476 | 0.01 | 1.55226 | 1.55626 | 1.55146 | ||
2797 | 2005.08.25 01:00 | delete | 477 | 0.01 | 1.55044 | 1.54644 | 1.55124 | ||
2798 | 2005.08.25 01:00 | delete | 476 | 0.01 | 1.55226 | 1.55626 | 1.55146 | ||
2799 | 2005.08.25 23:00 | buy limit | 478 | 0.01 | 1.54481 | 1.54081 | 1.54519 | ||
2800 | 2005.08.25 23:00 | sell limit | 479 | 0.01 | 1.54566 | 1.54966 | 1.54529 | ||
2801 | 2005.08.25 23:04 | buy | 478 | 0.01 | 1.54474 | 1.54081 | 1.54519 | ||
2802 | 2005.08.25 23:04 | t/p | 478 | 0.01 | 1.54525 | 1.54081 | 1.54519 | 0.44 | 1101.42 |
2803 | 2005.08.25 23:05 | buy limit | 480 | 0.01 | 1.54481 | 1.54081 | 1.54519 | ||
2804 | 2005.08.25 23:15 | modify | 480 | 0.01 | 1.54482 | 1.54082 | 1.54514 | ||
2805 | 2005.08.25 23:15 | modify | 479 | 0.01 | 1.54556 | 1.54956 | 1.54524 | ||
2806 | 2005.08.25 23:22 | sell | 479 | 0.01 | 1.54559 | 1.54956 | 1.54524 | ||
2807 | 2005.08.25 23:22 | t/p | 479 | 0.01 | 1.54524 | 1.54956 | 1.54524 | 0.28 | 1101.70 |
2808 | 2005.08.25 23:23 | sell limit | 481 | 0.01 | 1.54556 | 1.54956 | 1.54524 | ||
2809 | 2005.08.25 23:30 | modify | 481 | 0.01 | 1.54558 | 1.54958 | 1.54525 | ||
2810 | 2005.08.26 00:00 | modify | 480 | 0.01 | 1.54472 | 1.54072 | 1.54513 | ||
2811 | 2005.08.26 00:00 | modify | 481 | 0.01 | 1.54563 | 1.54963 | 1.54523 | ||
2812 | 2005.08.26 00:01 | buy | 480 | 0.01 | 1.54455 | 1.54072 | 1.54513 | ||
2813 | 2005.08.26 00:01 | modify | 480 | 0.01 | 1.54455 | 0.00000 | 1.54513 | ||
2814 | 2005.08.26 00:04 | t/p | 480 | 0.01 | 1.54526 | 0.00000 | 1.54513 | 0.64 | 1102.34 |
2815 | 2005.08.26 00:05 | buy limit | 482 | 0.01 | 1.54472 | 1.54072 | 1.54513 | ||
2816 | 2005.08.26 00:05 | buy | 482 | 0.01 | 1.54439 | 1.54072 | 1.54513 | ||
2817 | 2005.08.26 00:06 | modify | 482 | 0.01 | 1.54439 | 0.00000 | 1.54513 | ||
2818 | 2005.08.26 00:06 | t/p | 482 | 0.01 | 1.54525 | 0.00000 | 1.54513 | 0.79 | 1103.13 |
2819 | 2005.08.26 00:07 | buy limit | 483 | 0.01 | 1.54472 | 1.54072 | 1.54513 | ||
2820 | 2005.08.26 00:15 | modify | 483 | 0.01 | 1.54463 | 1.54063 | 1.54508 | ||
2821 | 2005.08.26 00:17 | sell | 481 | 0.01 | 1.54564 | 1.54963 | 1.54523 | ||
2822 | 2005.08.26 00:18 | t/p | 481 | 0.01 | 1.54521 | 1.54963 | 1.54523 | 0.36 | 1103.49 |
2823 | 2005.08.26 00:18 | sell limit | 484 | 0.01 | 1.54563 | 1.54963 | 1.54518 | ||
2824 | 2005.08.26 00:21 | buy | 483 | 0.01 | 1.54462 | 1.54063 | 1.54508 | ||
2825 | 2005.08.26 00:22 | modify | 483 | 0.01 | 1.54462 | 0.00000 | 1.54508 | ||
2826 | 2005.08.26 00:23 | t/p | 483 | 0.01 | 1.54508 | 0.00000 | 1.54508 | 0.39 | 1103.88 |
2827 | 2005.08.26 00:24 | buy limit | 485 | 0.01 | 1.54463 | 1.54063 | 1.54508 | ||
2828 | 2005.08.26 00:30 | modify | 485 | 0.01 | 1.54465 | 1.54065 | 1.54506 | ||
2829 | 2005.08.26 00:30 | modify | 484 | 0.01 | 1.54557 | 1.54957 | 1.54516 | ||
2830 | 2005.08.26 00:34 | buy | 485 | 0.01 | 1.54457 | 1.54065 | 1.54506 | ||
2831 | 2005.08.26 00:35 | t/p | 485 | 0.01 | 1.54520 | 1.54065 | 1.54506 | 0.56 | 1104.44 |
2832 | 2005.08.26 00:35 | buy limit | 486 | 0.01 | 1.54465 | 1.54065 | 1.54506 | ||
2833 | 2005.08.26 00:45 | modify | 484 | 0.01 | 1.54567 | 1.54967 | 1.54521 | ||
2834 | 2005.08.26 01:00 | delete | 486 | 0.01 | 1.54465 | 1.54065 | 1.54506 | ||
2835 | 2005.08.26 01:00 | delete | 484 | 0.01 | 1.54567 | 1.54967 | 1.54521 | ||
2836 | 2005.08.26 23:00 | buy limit | 487 | 0.01 | 1.54517 | 1.54117 | 1.54597 | ||
2837 | 2005.08.26 23:00 | sell limit | 488 | 0.01 | 1.54695 | 1.55095 | 1.54615 | ||
2838 | 2005.08.26 23:01 | buy | 487 | 0.01 | 1.54513 | 1.54117 | 1.54597 | ||
2839 | 2005.08.26 23:01 | modify | 487 | 0.01 | 1.54513 | 1.54113 | 1.54593 | ||
2840 | 2005.08.26 23:15 | modify | 488 | 0.01 | 1.54682 | 1.55082 | 1.54602 | ||
2841 | 2005.08.26 23:15 | t/p | 487 | 0.01 | 1.54593 | 1.54113 | 1.54593 | 0.73 | 1105.17 |
2842 | 2005.08.26 23:16 | buy limit | 489 | 0.01 | 1.54512 | 1.54112 | 1.54592 | ||
2843 | 2005.08.26 23:30 | modify | 488 | 0.01 | 1.54670 | 1.55070 | 1.54597 | ||
2844 | 2005.08.26 23:43 | sell | 488 | 0.01 | 1.54671 | 1.55070 | 1.54597 | ||
2845 | 2005.08.26 23:45 | delete | 489 | 0.01 | 1.54512 | 1.54112 | 1.54592 | ||
2846 | 2005.08.26 23:45 | modify | 488 | 0.01 | 1.54671 | 1.55071 | 1.54592 | ||
2847 | 2005.08.26 23:50 | modify | 488 | 0.01 | 1.54671 | 0.00000 | 1.54592 | ||
2848 | 2005.08.29 00:08 | t/p | 488 | 0.01 | 1.54591 | 0.00000 | 1.54592 | 0.67 | 1105.83 |
2849 | 2005.08.30 23:00 | buy limit | 490 | 0.01 | 1.54954 | 1.54554 | 1.55034 | ||
2850 | 2005.08.30 23:00 | sell limit | 491 | 0.01 | 1.55143 | 1.55543 | 1.55063 | ||
2851 | 2005.08.30 23:15 | modify | 490 | 0.01 | 1.54960 | 1.54560 | 1.55036 | ||
2852 | 2005.08.30 23:15 | modify | 491 | 0.01 | 1.55122 | 1.55522 | 1.55046 | ||
2853 | 2005.08.30 23:30 | modify | 490 | 0.01 | 1.54963 | 1.54563 | 1.55031 | ||
2854 | 2005.08.30 23:30 | modify | 491 | 0.01 | 1.55109 | 1.55509 | 1.55041 | ||
2855 | 2005.08.30 23:36 | sell | 491 | 0.01 | 1.55109 | 1.55509 | 1.55041 | ||
2856 | 2005.08.30 23:45 | modify | 490 | 0.01 | 1.54941 | 1.54541 | 1.55021 | ||
2857 | 2005.08.30 23:45 | modify | 491 | 0.01 | 1.55109 | 1.55509 | 1.55050 | ||
2858 | 2005.08.30 23:50 | modify | 491 | 0.01 | 1.55109 | 0.00000 | 1.55050 | ||
2859 | 2005.08.31 00:00 | modify | 490 | 0.01 | 1.54950 | 1.54550 | 1.55030 | ||
2860 | 2005.08.31 00:00 | modify | 491 | 0.01 | 1.55109 | 0.00000 | 1.55059 | ||
2861 | 2005.08.31 00:00 | t/p | 491 | 0.01 | 1.55054 | 0.00000 | 1.55059 | 0.42 | 1106.25 |
2862 | 2005.08.31 00:01 | sell limit | 492 | 0.01 | 1.55157 | 1.55557 | 1.55077 | ||
2863 | 2005.08.31 00:15 | modify | 490 | 0.01 | 1.54954 | 1.54554 | 1.55034 | ||
2864 | 2005.08.31 00:30 | modify | 490 | 0.01 | 1.54976 | 1.54576 | 1.55056 | ||
2865 | 2005.08.31 00:30 | modify | 492 | 0.01 | 1.55145 | 1.55545 | 1.55066 | ||
2866 | 2005.08.31 00:45 | modify | 490 | 0.01 | 1.54977 | 1.54577 | 1.55057 | ||
2867 | 2005.08.31 00:45 | modify | 492 | 0.01 | 1.55146 | 1.55546 | 1.55067 | ||
2868 | 2005.08.31 01:00 | delete | 490 | 0.01 | 1.54977 | 1.54577 | 1.55057 | ||
2869 | 2005.08.31 01:00 | delete | 492 | 0.01 | 1.55146 | 1.55546 | 1.55067 | ||
2870 | 2005.08.31 23:00 | buy limit | 493 | 0.01 | 1.54642 | 1.54242 | 1.54683 | ||
2871 | 2005.08.31 23:00 | sell limit | 494 | 0.01 | 1.54733 | 1.55133 | 1.54693 | ||
2872 | 2005.08.31 23:10 | buy | 493 | 0.01 | 1.54637 | 1.54242 | 1.54683 | ||
2873 | 2005.08.31 23:10 | modify | 493 | 0.01 | 1.54637 | 1.54237 | 1.54683 | ||
2874 | 2005.08.31 23:11 | t/p | 493 | 0.01 | 1.54693 | 1.54237 | 1.54683 | 0.49 | 1106.74 |
2875 | 2005.08.31 23:11 | buy limit | 495 | 0.01 | 1.54642 | 1.54242 | 1.54683 | ||
2876 | 2005.08.31 23:15 | modify | 495 | 0.01 | 1.54643 | 1.54243 | 1.54679 | ||
2877 | 2005.08.31 23:15 | modify | 494 | 0.01 | 1.54725 | 1.55125 | 1.54689 | ||
2878 | 2005.08.31 23:18 | buy | 495 | 0.01 | 1.54643 | 1.54243 | 1.54679 | ||
2879 | 2005.08.31 23:19 | t/p | 495 | 0.01 | 1.54694 | 1.54243 | 1.54679 | 0.44 | 1107.18 |
2880 | 2005.08.31 23:20 | buy limit | 496 | 0.01 | 1.54643 | 1.54243 | 1.54679 | ||
2881 | 2005.08.31 23:30 | modify | 496 | 0.01 | 1.54637 | 1.54237 | 1.54674 | ||
2882 | 2005.08.31 23:30 | modify | 494 | 0.01 | 1.54721 | 1.55121 | 1.54684 | ||
2883 | 2005.08.31 23:38 | buy | 496 | 0.01 | 1.54629 | 1.54237 | 1.54674 | ||
2884 | 2005.08.31 23:38 | modify | 496 | 0.01 | 1.54629 | 1.54229 | 1.54674 | ||
2885 | 2005.08.31 23:45 | modify | 494 | 0.01 | 1.54722 | 1.55122 | 1.54680 | ||
2886 | 2005.08.31 23:45 | modify | 496 | 0.01 | 1.54629 | 1.54229 | 1.54670 | ||
2887 | 2005.08.31 23:50 | modify | 496 | 0.01 | 1.54629 | 0.00000 | 1.54670 | ||
2888 | 2005.08.31 23:58 | t/p | 496 | 0.01 | 1.54672 | 0.00000 | 1.54670 | 0.36 | 1107.54 |
2889 | 2005.08.31 23:59 | buy limit | 497 | 0.01 | 1.54628 | 1.54228 | 1.54670 | ||
2890 | 2005.09.01 00:00 | modify | 497 | 0.01 | 1.54617 | 1.54217 | 1.54663 | ||
2891 | 2005.09.01 00:00 | modify | 494 | 0.01 | 1.54719 | 1.55119 | 1.54673 | ||
2892 | 2005.09.01 00:00 | buy | 497 | 0.01 | 1.54609 | 1.54217 | 1.54663 | ||
2893 | 2005.09.01 00:01 | modify | 497 | 0.01 | 1.54609 | 0.00000 | 1.54663 | ||
2894 | 2005.09.01 00:15 | modify | 494 | 0.01 | 1.54718 | 1.55118 | 1.54663 | ||
2895 | 2005.09.01 00:15 | modify | 497 | 0.01 | 1.54609 | 0.00000 | 1.54653 | ||
2896 | 2005.09.01 00:16 | t/p | 497 | 0.01 | 1.54655 | 0.00000 | 1.54653 | 0.39 | 1107.93 |
2897 | 2005.09.01 00:16 | buy limit | 498 | 0.01 | 1.54597 | 1.54197 | 1.54653 | ||
2898 | 2005.09.01 00:16 | buy | 498 | 0.01 | 1.54590 | 1.54197 | 1.54653 | ||
2899 | 2005.09.01 00:17 | modify | 498 | 0.01 | 1.54590 | 0.00000 | 1.54653 | ||
2900 | 2005.09.01 00:23 | t/p | 498 | 0.01 | 1.54656 | 0.00000 | 1.54653 | 0.60 | 1108.53 |
2901 | 2005.09.01 00:29 | buy limit | 499 | 0.01 | 1.54597 | 1.54197 | 1.54653 | ||
2902 | 2005.09.01 00:29 | buy | 499 | 0.01 | 1.54595 | 1.54197 | 1.54653 | ||
2903 | 2005.09.01 00:30 | modify | 494 | 0.01 | 1.54720 | 1.55120 | 1.54650 | ||
2904 | 2005.09.01 00:30 | modify | 499 | 0.01 | 1.54595 | 0.00000 | 1.54640 | ||
2905 | 2005.09.01 00:31 | t/p | 499 | 0.01 | 1.54656 | 0.00000 | 1.54640 | 0.55 | 1109.08 |
2906 | 2005.09.01 00:31 | buy limit | 500 | 0.01 | 1.54570 | 1.54170 | 1.54640 | ||
2907 | 2005.09.01 00:33 | buy | 500 | 0.01 | 1.54567 | 1.54170 | 1.54640 | ||
2908 | 2005.09.01 00:34 | modify | 500 | 0.01 | 1.54567 | 0.00000 | 1.54640 | ||
2909 | 2005.09.01 00:36 | t/p | 500 | 0.01 | 1.54648 | 0.00000 | 1.54640 | 0.75 | 1109.83 |
2910 | 2005.09.01 00:37 | buy limit | 501 | 0.01 | 1.54570 | 1.54170 | 1.54640 | ||
2911 | 2005.09.01 00:45 | modify | 494 | 0.01 | 1.54714 | 1.55114 | 1.54648 | ||
2912 | 2005.09.01 01:00 | delete | 501 | 0.01 | 1.54570 | 1.54170 | 1.54640 | ||
2913 | 2005.09.01 01:00 | delete | 494 | 0.01 | 1.54714 | 1.55114 | 1.54648 | ||
2914 | 2005.09.01 23:00 | buy limit | 502 | 0.01 | 1.54115 | 1.53715 | 1.54195 | ||
2915 | 2005.09.01 23:00 | sell limit | 503 | 0.01 | 1.54377 | 1.54777 | 1.54297 | ||
2916 | 2005.09.01 23:15 | modify | 503 | 0.01 | 1.54367 | 1.54767 | 1.54287 | ||
2917 | 2005.09.01 23:30 | modify | 502 | 0.01 | 1.54138 | 1.53738 | 1.54218 | ||
2918 | 2005.09.01 23:30 | modify | 503 | 0.01 | 1.54313 | 1.54713 | 1.54233 | ||
2919 | 2005.09.01 23:45 | modify | 502 | 0.01 | 1.54142 | 1.53742 | 1.54222 | ||
2920 | 2005.09.01 23:45 | modify | 503 | 0.01 | 1.54319 | 1.54719 | 1.54239 | ||
2921 | 2005.09.02 00:00 | modify | 502 | 0.01 | 1.54194 | 1.53794 | 1.54235 | ||
2922 | 2005.09.02 00:00 | modify | 503 | 0.01 | 1.54285 | 1.54685 | 1.54245 | ||
2923 | 2005.09.02 00:00 | sell | 503 | 0.01 | 1.54311 | 1.54685 | 1.54245 | ||
2924 | 2005.09.02 00:01 | modify | 503 | 0.01 | 1.54311 | 0.00000 | 1.54245 | ||
2925 | 2005.09.02 00:15 | modify | 502 | 0.01 | 1.54189 | 1.53789 | 1.54242 | ||
2926 | 2005.09.02 00:15 | modify | 503 | 0.01 | 1.54311 | 0.00000 | 1.54252 | ||
2927 | 2005.09.02 00:15 | t/p | 503 | 0.01 | 1.54248 | 0.00000 | 1.54252 | 0.56 | 1110.39 |
2928 | 2005.09.02 00:16 | sell limit | 504 | 0.01 | 1.54304 | 1.54704 | 1.54252 | ||
2929 | 2005.09.02 00:16 | sell | 504 | 0.01 | 1.54315 | 1.54704 | 1.54252 | ||
2930 | 2005.09.02 00:17 | modify | 504 | 0.01 | 1.54315 | 0.00000 | 1.54252 | ||
2931 | 2005.09.02 00:19 | t/p | 504 | 0.01 | 1.54245 | 0.00000 | 1.54252 | 0.63 | 1111.02 |
2932 | 2005.09.02 00:20 | sell limit | 505 | 0.01 | 1.54304 | 1.54704 | 1.54252 | ||
2933 | 2005.09.02 00:27 | buy | 502 | 0.01 | 1.54177 | 1.53789 | 1.54242 | ||
2934 | 2005.09.02 00:28 | modify | 502 | 0.01 | 1.54177 | 0.00000 | 1.54242 | ||
2935 | 2005.09.02 00:28 | t/p | 502 | 0.01 | 1.54248 | 0.00000 | 1.54242 | 0.64 | 1111.66 |
2936 | 2005.09.02 00:29 | buy limit | 506 | 0.01 | 1.54189 | 1.53789 | 1.54242 | ||
2937 | 2005.09.02 00:30 | modify | 506 | 0.01 | 1.54182 | 1.53782 | 1.54237 | ||
2938 | 2005.09.02 00:30 | modify | 505 | 0.01 | 1.54302 | 1.54702 | 1.54247 | ||
2939 | 2005.09.02 00:45 | modify | 506 | 0.01 | 1.54183 | 1.53783 | 1.54238 | ||
2940 | 2005.09.02 01:00 | delete | 506 | 0.01 | 1.54183 | 1.53783 | 1.54238 | ||
2941 | 2005.09.02 01:00 | delete | 505 | 0.01 | 1.54302 | 1.54702 | 1.54247 | ||
2942 | 2005.09.02 23:00 | buy limit | 507 | 0.01 | 1.54005 | 1.53605 | 1.54074 | ||
2943 | 2005.09.02 23:00 | sell limit | 508 | 0.01 | 1.54153 | 1.54553 | 1.54084 | ||
2944 | 2005.09.02 23:15 | modify | 507 | 0.01 | 1.54015 | 1.53615 | 1.54078 | ||
2945 | 2005.09.02 23:15 | modify | 508 | 0.01 | 1.54150 | 1.54550 | 1.54088 | ||
2946 | 2005.09.02 23:19 | buy | 507 | 0.01 | 1.54015 | 1.53615 | 1.54078 | ||
2947 | 2005.09.02 23:21 | t/p | 507 | 0.01 | 1.54093 | 1.53615 | 1.54078 | 0.71 | 1112.37 |
2948 | 2005.09.02 23:21 | buy limit | 509 | 0.01 | 1.54015 | 1.53615 | 1.54078 | ||
2949 | 2005.09.02 23:30 | modify | 509 | 0.01 | 1.54038 | 1.53638 | 1.54085 | ||
2950 | 2005.09.02 23:30 | modify | 508 | 0.01 | 1.54142 | 1.54542 | 1.54095 | ||
2951 | 2005.09.02 23:31 | buy | 509 | 0.01 | 1.54022 | 1.53638 | 1.54085 | ||
2952 | 2005.09.02 23:32 | modify | 509 | 0.01 | 1.54022 | 1.53622 | 1.54085 | ||
2953 | 2005.09.02 23:33 | t/p | 509 | 0.01 | 1.54115 | 1.53622 | 1.54085 | 0.86 | 1113.23 |
2954 | 2005.09.02 23:33 | buy limit | 510 | 0.01 | 1.54038 | 1.53638 | 1.54085 | ||
2955 | 2005.09.02 23:35 | sell | 508 | 0.01 | 1.54150 | 1.54542 | 1.54095 | ||
2956 | 2005.09.02 23:35 | modify | 508 | 0.01 | 1.54150 | 1.54550 | 1.54095 | ||
2957 | 2005.09.02 23:36 | t/p | 508 | 0.01 | 1.54091 | 1.54550 | 1.54095 | 0.52 | 1113.75 |
2958 | 2005.09.02 23:37 | sell limit | 511 | 0.01 | 1.54142 | 1.54542 | 1.54095 | ||
2959 | 2005.09.02 23:39 | buy | 510 | 0.01 | 1.54035 | 1.53638 | 1.54085 | ||
2960 | 2005.09.02 23:40 | modify | 510 | 0.01 | 1.54035 | 1.53635 | 1.54085 | ||
2961 | 2005.09.02 23:40 | t/p | 510 | 0.01 | 1.54093 | 1.53635 | 1.54085 | 0.51 | 1114.26 |
2962 | 2005.09.02 23:41 | buy limit | 512 | 0.01 | 1.54038 | 1.53638 | 1.54085 | ||
2963 | 2005.09.02 23:42 | sell | 511 | 0.01 | 1.54144 | 1.54542 | 1.54095 | ||
2964 | 2005.09.02 23:44 | t/p | 511 | 0.01 | 1.54088 | 1.54542 | 1.54095 | 0.49 | 1114.75 |
2965 | 2005.09.02 23:45 | delete | 512 | 0.01 | 1.54038 | 1.53638 | 1.54085 | ||
2966 | 2005.09.06 23:00 | buy limit | 513 | 0.01 | 1.54245 | 1.53845 | 1.54294 | ||
2967 | 2005.09.06 23:00 | sell limit | 514 | 0.01 | 1.54352 | 1.54752 | 1.54304 | ||
2968 | 2005.09.06 23:02 | sell | 514 | 0.01 | 1.54352 | 1.54752 | 1.54304 | ||
2969 | 2005.09.06 23:15 | modify | 513 | 0.01 | 1.54238 | 1.53838 | 1.54300 | ||
2970 | 2005.09.06 23:15 | modify | 514 | 0.01 | 1.54352 | 1.54752 | 1.54310 | ||
2971 | 2005.09.06 23:30 | modify | 514 | 0.01 | 1.54352 | 1.54752 | 1.54320 | ||
2972 | 2005.09.06 23:45 | modify | 513 | 0.01 | 1.54251 | 1.53851 | 1.54323 | ||
2973 | 2005.09.06 23:45 | modify | 514 | 0.01 | 1.54352 | 1.54752 | 1.54333 | ||
2974 | 2005.09.06 23:50 | modify | 514 | 0.01 | 1.54352 | 0.00000 | 1.54333 | ||
2975 | 2005.09.07 00:00 | modify | 513 | 0.01 | 1.54257 | 1.53857 | 1.54324 | ||
2976 | 2005.09.07 00:00 | t/p | 514 | 0.01 | 1.54329 | 0.00000 | 1.54333 | 0.10 | 1114.84 |
2977 | 2005.09.07 00:01 | sell limit | 515 | 0.01 | 1.54401 | 1.54801 | 1.54334 | ||
2978 | 2005.09.07 00:15 | modify | 513 | 0.01 | 1.54270 | 1.53870 | 1.54328 | ||
2979 | 2005.09.07 00:15 | modify | 515 | 0.01 | 1.54396 | 1.54796 | 1.54338 | ||
2980 | 2005.09.07 00:30 | modify | 513 | 0.01 | 1.54274 | 1.53874 | 1.54330 | ||
2981 | 2005.09.07 00:45 | modify | 513 | 0.01 | 1.54278 | 1.53878 | 1.54332 | ||
2982 | 2005.09.07 01:00 | delete | 513 | 0.01 | 1.54278 | 1.53878 | 1.54332 | ||
2983 | 2005.09.07 01:00 | delete | 515 | 0.01 | 1.54396 | 1.54796 | 1.54338 | ||
2984 | 2005.09.07 23:00 | buy limit | 516 | 0.01 | 1.54247 | 1.53847 | 1.54285 | ||
2985 | 2005.09.07 23:00 | sell limit | 517 | 0.01 | 1.54332 | 1.54732 | 1.54295 | ||
2986 | 2005.09.07 23:15 | modify | 517 | 0.01 | 1.54329 | 1.54729 | 1.54293 | ||
2987 | 2005.09.07 23:15 | sell | 517 | 0.01 | 1.54332 | 1.54729 | 1.54293 | ||
2988 | 2005.09.07 23:15 | t/p | 517 | 0.01 | 1.54289 | 1.54729 | 1.54293 | 0.36 | 1115.20 |
2989 | 2005.09.07 23:16 | sell limit | 518 | 0.01 | 1.54329 | 1.54729 | 1.54293 | ||
2990 | 2005.09.07 23:30 | modify | 516 | 0.01 | 1.54226 | 1.53826 | 1.54278 | ||
2991 | 2005.09.07 23:30 | modify | 518 | 0.01 | 1.54340 | 1.54740 | 1.54288 | ||
2992 | 2005.09.08 00:00 | modify | 518 | 0.01 | 1.54344 | 1.54744 | 1.54290 | ||
2993 | 2005.09.08 00:01 | sell | 518 | 0.01 | 1.54344 | 1.54744 | 1.54290 | ||
2994 | 2005.09.08 00:02 | modify | 518 | 0.01 | 1.54344 | 0.00000 | 1.54290 | ||
2995 | 2005.09.08 00:06 | t/p | 518 | 0.01 | 1.54287 | 0.00000 | 1.54290 | 0.50 | 1115.70 |
2996 | 2005.09.08 00:07 | sell limit | 519 | 0.01 | 1.54344 | 1.54744 | 1.54290 | ||
2997 | 2005.09.08 00:15 | modify | 516 | 0.01 | 1.54231 | 1.53831 | 1.54286 | ||
2998 | 2005.09.08 00:15 | modify | 519 | 0.01 | 1.54351 | 1.54751 | 1.54296 | ||
2999 | 2005.09.08 00:45 | modify | 519 | 0.01 | 1.54347 | 1.54747 | 1.54295 | ||
3000 | 2005.09.08 00:46 | sell | 519 | 0.01 | 1.54347 | 1.54747 | 1.54295 | ||
3001 | 2005.09.08 00:47 | modify | 519 | 0.01 | 1.54347 | 0.00000 | 1.54295 | ||
3002 | 2005.09.08 00:57 | t/p | 519 | 0.01 | 1.54295 | 0.00000 | 1.54295 | 0.45 | 1116.15 |
3003 | 2005.09.08 00:58 | sell limit | 520 | 0.01 | 1.54347 | 1.54747 | 1.54295 | ||
3004 | 2005.09.08 01:00 | delete | 516 | 0.01 | 1.54231 | 1.53831 | 1.54286 | ||
3005 | 2005.09.08 01:00 | delete | 520 | 0.01 | 1.54347 | 1.54747 | 1.54295 | ||
3006 | 2005.09.08 23:00 | buy limit | 521 | 0.01 | 1.54185 | 1.53785 | 1.54256 | ||
3007 | 2005.09.08 23:00 | sell limit | 522 | 0.01 | 1.54337 | 1.54737 | 1.54266 | ||
3008 | 2005.09.08 23:15 | modify | 521 | 0.01 | 1.54181 | 1.53781 | 1.54248 | ||
3009 | 2005.09.08 23:15 | modify | 522 | 0.01 | 1.54324 | 1.54724 | 1.54258 | ||
3010 | 2005.09.08 23:30 | modify | 522 | 0.01 | 1.54309 | 1.54709 | 1.54250 | ||
3011 | 2005.09.08 23:45 | modify | 522 | 0.01 | 1.54307 | 1.54707 | 1.54249 | ||
3012 | 2005.09.09 00:00 | modify | 521 | 0.01 | 1.54176 | 1.53776 | 1.54235 | ||
3013 | 2005.09.09 00:00 | modify | 522 | 0.01 | 1.54303 | 1.54703 | 1.54245 | ||
3014 | 2005.09.09 00:13 | sell | 522 | 0.01 | 1.54306 | 1.54703 | 1.54245 | ||
3015 | 2005.09.09 00:14 | modify | 522 | 0.01 | 1.54306 | 0.00000 | 1.54245 | ||
3016 | 2005.09.09 00:17 | t/p | 522 | 0.01 | 1.54208 | 0.00000 | 1.54245 | 0.91 | 1117.06 |
3017 | 2005.09.09 00:17 | sell limit | 523 | 0.01 | 1.54303 | 1.54703 | 1.54245 | ||
3018 | 2005.09.09 00:30 | modify | 521 | 0.01 | 1.54177 | 1.53777 | 1.54234 | ||
3019 | 2005.09.09 00:30 | modify | 523 | 0.01 | 1.54301 | 1.54701 | 1.54244 | ||
3020 | 2005.09.09 00:45 | modify | 521 | 0.01 | 1.54189 | 1.53789 | 1.54241 | ||
3021 | 2005.09.09 00:45 | modify | 523 | 0.01 | 1.54302 | 1.54702 | 1.54251 | ||
3022 | 2005.09.09 01:00 | delete | 521 | 0.01 | 1.54189 | 1.53789 | 1.54241 | ||
3023 | 2005.09.09 01:00 | delete | 523 | 0.01 | 1.54302 | 1.54702 | 1.54251 | ||
3024 | 2005.09.09 23:00 | buy limit | 524 | 0.01 | 1.54234 | 1.53834 | 1.54286 | ||
3025 | 2005.09.09 23:00 | sell limit | 525 | 0.01 | 1.54347 | 1.54747 | 1.54296 | ||
3026 | 2005.09.09 23:30 | modify | 524 | 0.01 | 1.54235 | 1.53835 | 1.54285 | ||
3027 | 2005.09.09 23:30 | modify | 525 | 0.01 | 1.54344 | 1.54744 | 1.54295 | ||
3028 | 2005.09.09 23:34 | buy | 524 | 0.01 | 1.54231 | 1.53835 | 1.54285 | ||
3029 | 2005.09.09 23:35 | modify | 524 | 0.01 | 1.54231 | 1.53831 | 1.54285 | ||
3030 | 2005.09.09 23:35 | t/p | 524 | 0.01 | 1.54290 | 1.53831 | 1.54285 | 0.52 | 1117.58 |
3031 | 2005.09.09 23:36 | buy limit | 526 | 0.01 | 1.54235 | 1.53835 | 1.54285 | ||
3032 | 2005.09.09 23:41 | buy | 526 | 0.01 | 1.54233 | 1.53835 | 1.54285 | ||
3033 | 2005.09.09 23:42 | modify | 526 | 0.01 | 1.54233 | 1.53833 | 1.54285 | ||
3034 | 2005.09.09 23:45 | delete | 525 | 0.01 | 1.54344 | 1.54744 | 1.54295 | ||
3035 | 2005.09.09 23:50 | modify | 526 | 0.01 | 1.54233 | 0.00000 | 1.54284 | ||
3036 | 2005.09.12 00:00 | modify | 526 | 0.01 | 1.54233 | 0.00000 | 1.54266 | ||
3037 | 2005.09.12 00:01 | t/p | 526 | 0.01 | 1.54301 | 0.00000 | 1.54266 | 0.59 | 1118.17 |
3038 | 2005.09.13 23:00 | buy limit | 527 | 0.01 | 1.54646 | 1.54246 | 1.54722 | ||
3039 | 2005.09.13 23:00 | sell limit | 528 | 0.01 | 1.54808 | 1.55208 | 1.54732 | ||
3040 | 2005.09.13 23:15 | modify | 527 | 0.01 | 1.54641 | 1.54241 | 1.54721 | ||
3041 | 2005.09.13 23:15 | modify | 528 | 0.01 | 1.54810 | 1.55210 | 1.54731 | ||
3042 | 2005.09.13 23:30 | modify | 527 | 0.01 | 1.54639 | 1.54239 | 1.54716 | ||
3043 | 2005.09.13 23:30 | modify | 528 | 0.01 | 1.54802 | 1.55202 | 1.54726 | ||
3044 | 2005.09.13 23:45 | modify | 527 | 0.01 | 1.54617 | 1.54217 | 1.54697 | ||
3045 | 2005.09.13 23:45 | modify | 528 | 0.01 | 1.54804 | 1.55204 | 1.54724 | ||
3046 | 2005.09.14 00:00 | modify | 527 | 0.01 | 1.54621 | 1.54221 | 1.54695 | ||
3047 | 2005.09.14 00:00 | modify | 528 | 0.01 | 1.54779 | 1.55179 | 1.54705 | ||
3048 | 2005.09.14 00:03 | buy | 527 | 0.01 | 1.54604 | 1.54221 | 1.54695 | ||
3049 | 2005.09.14 00:04 | modify | 527 | 0.01 | 1.54604 | 0.00000 | 1.54684 | ||
3050 | 2005.09.14 00:04 | t/p | 527 | 0.01 | 1.54684 | 0.00000 | 1.54684 | 0.74 | 1118.91 |
3051 | 2005.09.14 00:05 | buy limit | 529 | 0.01 | 1.54621 | 1.54221 | 1.54695 | ||
3052 | 2005.09.14 00:15 | modify | 529 | 0.01 | 1.54609 | 1.54209 | 1.54683 | ||
3053 | 2005.09.14 00:15 | modify | 528 | 0.01 | 1.54767 | 1.55167 | 1.54693 | ||
3054 | 2005.09.14 00:30 | modify | 529 | 0.01 | 1.54614 | 1.54214 | 1.54685 | ||
3055 | 2005.09.14 00:30 | modify | 528 | 0.01 | 1.54766 | 1.55166 | 1.54695 | ||
3056 | 2005.09.14 00:45 | modify | 529 | 0.01 | 1.54620 | 1.54220 | 1.54680 | ||
3057 | 2005.09.14 00:45 | modify | 528 | 0.01 | 1.54749 | 1.55149 | 1.54690 | ||
3058 | 2005.09.14 01:00 | delete | 529 | 0.01 | 1.54620 | 1.54220 | 1.54680 | ||
3059 | 2005.09.14 01:00 | delete | 528 | 0.01 | 1.54749 | 1.55149 | 1.54690 | ||
3060 | 2005.09.14 23:00 | buy limit | 530 | 0.01 | 1.54437 | 1.54037 | 1.54483 | ||
3061 | 2005.09.14 23:00 | sell limit | 531 | 0.01 | 1.54539 | 1.54939 | 1.54493 | ||
3062 | 2005.09.14 23:15 | modify | 530 | 0.01 | 1.54443 | 1.54043 | 1.54485 | ||
3063 | 2005.09.14 23:15 | modify | 531 | 0.01 | 1.54536 | 1.54936 | 1.54495 | ||
3064 | 2005.09.14 23:22 | sell | 531 | 0.01 | 1.54537 | 1.54936 | 1.54495 | ||
3065 | 2005.09.14 23:22 | t/p | 531 | 0.01 | 1.54485 | 1.54936 | 1.54495 | 0.45 | 1119.36 |
3066 | 2005.09.14 23:23 | sell limit | 532 | 0.01 | 1.54536 | 1.54936 | 1.54495 | ||
3067 | 2005.09.14 23:30 | modify | 530 | 0.01 | 1.54449 | 1.54049 | 1.54490 | ||
3068 | 2005.09.14 23:30 | modify | 532 | 0.01 | 1.54541 | 1.54941 | 1.54500 | ||
3069 | 2005.09.14 23:49 | sell | 532 | 0.01 | 1.54543 | 1.54941 | 1.54500 | ||
3070 | 2005.09.14 23:49 | t/p | 532 | 0.01 | 1.54492 | 1.54941 | 1.54500 | 0.44 | 1119.80 |
3071 | 2005.09.14 23:50 | sell limit | 533 | 0.01 | 1.54540 | 1.54940 | 1.54500 | ||
3072 | 2005.09.14 23:58 | buy | 530 | 0.01 | 1.54448 | 1.54049 | 1.54490 | ||
3073 | 2005.09.14 23:59 | modify | 530 | 0.01 | 1.54448 | 0.00000 | 1.54490 | ||
3074 | 2005.09.14 23:59 | t/p | 530 | 0.01 | 1.54499 | 0.00000 | 1.54490 | 0.44 | 1120.24 |
3075 | 2005.09.15 00:00 | modify | 533 | 0.01 | 1.54537 | 1.54937 | 1.54502 | ||
3076 | 2005.09.15 00:00 | buy limit | 534 | 0.01 | 1.54456 | 1.54056 | 1.54492 | ||
3077 | 2005.09.15 00:07 | sell | 533 | 0.01 | 1.54538 | 1.54937 | 1.54502 | ||
3078 | 2005.09.15 00:08 | modify | 533 | 0.01 | 1.54538 | 0.00000 | 1.54502 | ||
3079 | 2005.09.15 00:11 | t/p | 533 | 0.01 | 1.54499 | 0.00000 | 1.54502 | 0.32 | 1120.56 |
3080 | 2005.09.15 00:12 | sell limit | 535 | 0.01 | 1.54537 | 1.54937 | 1.54502 | ||
3081 | 2005.09.15 00:12 | sell | 535 | 0.01 | 1.54538 | 1.54937 | 1.54502 | ||
3082 | 2005.09.15 00:13 | modify | 535 | 0.01 | 1.54538 | 0.00000 | 1.54502 | ||
3083 | 2005.09.15 00:15 | modify | 534 | 0.01 | 1.54451 | 1.54051 | 1.54497 | ||
3084 | 2005.09.15 00:15 | modify | 535 | 0.01 | 1.54538 | 0.00000 | 1.54507 | ||
3085 | 2005.09.15 00:15 | t/p | 535 | 0.01 | 1.54506 | 0.00000 | 1.54507 | 0.25 | 1120.81 |
3086 | 2005.09.15 00:16 | sell limit | 536 | 0.01 | 1.54552 | 1.54952 | 1.54507 | ||
3087 | 2005.09.15 00:21 | sell | 536 | 0.01 | 1.54555 | 1.54952 | 1.54507 | ||
3088 | 2005.09.15 00:22 | modify | 536 | 0.01 | 1.54555 | 0.00000 | 1.54507 | ||
3089 | 2005.09.15 00:23 | t/p | 536 | 0.01 | 1.54498 | 0.00000 | 1.54507 | 0.50 | 1121.31 |
3090 | 2005.09.15 00:24 | sell limit | 537 | 0.01 | 1.54552 | 1.54952 | 1.54507 | ||
3091 | 2005.09.15 00:30 | modify | 537 | 0.01 | 1.54558 | 1.54958 | 1.54510 | ||
3092 | 2005.09.15 00:45 | modify | 534 | 0.01 | 1.54448 | 1.54048 | 1.54497 | ||
3093 | 2005.09.15 00:45 | modify | 537 | 0.01 | 1.54556 | 1.54956 | 1.54507 | ||
3094 | 2005.09.15 00:52 | buy | 534 | 0.01 | 1.54446 | 1.54048 | 1.54497 | ||
3095 | 2005.09.15 00:53 | modify | 534 | 0.01 | 1.54446 | 0.00000 | 1.54497 | ||
3096 | 2005.09.15 00:54 | t/p | 534 | 0.01 | 1.54497 | 0.00000 | 1.54497 | 0.44 | 1121.75 |
3097 | 2005.09.15 00:55 | buy limit | 538 | 0.01 | 1.54448 | 1.54048 | 1.54497 | ||
3098 | 2005.09.15 01:00 | delete | 538 | 0.01 | 1.54448 | 1.54048 | 1.54497 | ||
3099 | 2005.09.15 01:00 | delete | 537 | 0.01 | 1.54556 | 1.54956 | 1.54507 | ||
3100 | 2005.09.15 23:00 | buy limit | 539 | 0.01 | 1.54783 | 1.54383 | 1.54818 | ||
3101 | 2005.09.15 23:00 | sell limit | 540 | 0.01 | 1.54863 | 1.55263 | 1.54828 | ||
3102 | 2005.09.15 23:00 | sell | 540 | 0.01 | 1.54868 | 1.55263 | 1.54828 | ||
3103 | 2005.09.15 23:01 | modify | 540 | 0.01 | 1.54868 | 1.55268 | 1.54828 | ||
3104 | 2005.09.15 23:15 | modify | 539 | 0.01 | 1.54768 | 1.54368 | 1.54827 | ||
3105 | 2005.09.15 23:15 | modify | 540 | 0.01 | 1.54868 | 1.55268 | 1.54837 | ||
3106 | 2005.09.15 23:30 | modify | 540 | 0.01 | 1.54868 | 1.55268 | 1.54848 | ||
3107 | 2005.09.15 23:45 | modify | 539 | 0.01 | 1.54771 | 1.54371 | 1.54850 | ||
3108 | 2005.09.15 23:45 | modify | 540 | 0.01 | 1.54868 | 1.55268 | 1.54860 | ||
3109 | 2005.09.15 23:50 | modify | 540 | 0.01 | 1.54868 | 0.00000 | 1.54860 | ||
3110 | 2005.09.16 00:00 | modify | 539 | 0.01 | 1.54784 | 1.54384 | 1.54860 | ||
3111 | 2005.09.16 00:00 | modify | 540 | 0.01 | 1.54868 | 0.00000 | 1.54870 | ||
3112 | 2005.09.16 00:15 | modify | 539 | 0.01 | 1.54801 | 1.54401 | 1.54872 | ||
3113 | 2005.09.16 00:15 | modify | 540 | 0.01 | 1.54868 | 0.00000 | 1.54882 | ||
3114 | 2005.09.16 00:30 | modify | 539 | 0.01 | 1.54814 | 1.54414 | 1.54880 | ||
3115 | 2005.09.16 00:30 | modify | 540 | 0.01 | 1.54868 | 0.00000 | 1.54890 | ||
3116 | 2005.09.16 00:45 | modify | 539 | 0.01 | 1.54832 | 1.54432 | 1.54891 | ||
3117 | 2005.09.16 00:45 | modify | 540 | 0.01 | 1.54868 | 0.00000 | 1.54901 | ||
3118 | 2005.09.16 00:52 | t/p | 540 | 0.01 | 1.54900 | 0.00000 | 1.54901 | -0.46 | 1121.30 |
3119 | 2005.09.16 00:53 | sell limit | 541 | 0.01 | 1.54959 | 1.55359 | 1.54901 | ||
3120 | 2005.09.16 01:00 | delete | 539 | 0.01 | 1.54832 | 1.54432 | 1.54891 | ||
3121 | 2005.09.16 01:00 | delete | 541 | 0.01 | 1.54959 | 1.55359 | 1.54901 | ||
3122 | 2005.09.16 23:00 | buy limit | 542 | 0.01 | 1.55179 | 1.54779 | 1.55257 | ||
3123 | 2005.09.16 23:00 | sell limit | 543 | 0.01 | 1.55345 | 1.55745 | 1.55267 | ||
3124 | 2005.09.16 23:15 | modify | 542 | 0.01 | 1.55184 | 1.54784 | 1.55264 | ||
3125 | 2005.09.16 23:15 | modify | 543 | 0.01 | 1.55357 | 1.55757 | 1.55277 | ||
3126 | 2005.09.16 23:30 | modify | 542 | 0.01 | 1.55212 | 1.54812 | 1.55279 | ||
3127 | 2005.09.16 23:30 | modify | 543 | 0.01 | 1.55355 | 1.55755 | 1.55289 | ||
3128 | 2005.09.16 23:35 | sell | 543 | 0.01 | 1.55357 | 1.55755 | 1.55289 | ||
3129 | 2005.09.16 23:45 | delete | 542 | 0.01 | 1.55212 | 1.54812 | 1.55279 | ||
3130 | 2005.09.16 23:45 | modify | 543 | 0.01 | 1.55357 | 1.55757 | 1.55298 | ||
3131 | 2005.09.16 23:50 | modify | 543 | 0.01 | 1.55357 | 0.00000 | 1.55298 | ||
3132 | 2005.09.19 00:00 | t/p | 543 | 0.01 | 1.55117 | 0.00000 | 1.55298 | 2.26 | 1123.56 |
3133 | 2005.09.20 23:00 | buy limit | 544 | 0.01 | 1.55221 | 1.54821 | 1.55284 | ||
3134 | 2005.09.20 23:00 | sell limit | 545 | 0.01 | 1.55357 | 1.55757 | 1.55294 | ||
3135 | 2005.09.20 23:15 | modify | 544 | 0.01 | 1.55216 | 1.54816 | 1.55277 | ||
3136 | 2005.09.20 23:15 | modify | 545 | 0.01 | 1.55347 | 1.55747 | 1.55287 | ||
3137 | 2005.09.20 23:30 | modify | 545 | 0.01 | 1.55351 | 1.55751 | 1.55289 | ||
3138 | 2005.09.20 23:45 | modify | 544 | 0.01 | 1.55220 | 1.54820 | 1.55274 | ||
3139 | 2005.09.20 23:45 | modify | 545 | 0.01 | 1.55337 | 1.55737 | 1.55284 | ||
3140 | 2005.09.20 23:59 | sell | 545 | 0.01 | 1.55340 | 1.55737 | 1.55284 | ||
3141 | 2005.09.21 00:00 | modify | 544 | 0.01 | 1.55217 | 1.54817 | 1.55276 | ||
3142 | 2005.09.21 00:00 | modify | 545 | 0.01 | 1.55340 | 0.00000 | 1.55286 | ||
3143 | 2005.09.21 00:12 | t/p | 545 | 0.01 | 1.55273 | 0.00000 | 1.55286 | 0.54 | 1124.10 |
3144 | 2005.09.21 00:13 | sell limit | 546 | 0.01 | 1.55345 | 1.55745 | 1.55286 | ||
3145 | 2005.09.21 00:15 | modify | 544 | 0.01 | 1.55216 | 1.54816 | 1.55271 | ||
3146 | 2005.09.21 00:15 | modify | 546 | 0.01 | 1.55336 | 1.55736 | 1.55281 | ||
3147 | 2005.09.21 00:30 | modify | 544 | 0.01 | 1.55222 | 1.54822 | 1.55274 | ||
3148 | 2005.09.21 00:45 | modify | 544 | 0.01 | 1.55227 | 1.54827 | 1.55276 | ||
3149 | 2005.09.21 00:45 | modify | 546 | 0.01 | 1.55334 | 1.55734 | 1.55286 | ||
3150 | 2005.09.21 01:00 | delete | 544 | 0.01 | 1.55227 | 1.54827 | 1.55276 | ||
3151 | 2005.09.21 01:00 | delete | 546 | 0.01 | 1.55334 | 1.55734 | 1.55286 | ||
3152 | 2005.09.21 23:00 | buy limit | 547 | 0.01 | 1.55129 | 1.54729 | 1.55192 | ||
3153 | 2005.09.21 23:00 | sell limit | 548 | 0.01 | 1.55264 | 1.55664 | 1.55202 | ||
3154 | 2005.09.21 23:15 | modify | 547 | 0.01 | 1.55125 | 1.54725 | 1.55190 | ||
3155 | 2005.09.21 23:15 | modify | 548 | 0.01 | 1.55265 | 1.55665 | 1.55200 | ||
3156 | 2005.09.21 23:30 | modify | 547 | 0.01 | 1.55116 | 1.54716 | 1.55187 | ||
3157 | 2005.09.21 23:30 | modify | 548 | 0.01 | 1.55267 | 1.55667 | 1.55197 | ||
3158 | 2005.09.21 23:45 | modify | 547 | 0.01 | 1.55115 | 1.54715 | 1.55187 | ||
3159 | 2005.09.21 23:45 | modify | 548 | 0.01 | 1.55268 | 1.55668 | 1.55197 | ||
3160 | 2005.09.22 00:00 | modify | 547 | 0.01 | 1.55091 | 1.54691 | 1.55171 | ||
3161 | 2005.09.22 00:00 | modify | 548 | 0.01 | 1.55274 | 1.55674 | 1.55194 | ||
3162 | 2005.09.22 00:15 | modify | 547 | 0.01 | 1.55087 | 1.54687 | 1.55167 | ||
3163 | 2005.09.22 00:15 | modify | 548 | 0.01 | 1.55267 | 1.55667 | 1.55187 | ||
3164 | 2005.09.22 00:30 | modify | 547 | 0.01 | 1.55099 | 1.54699 | 1.55160 | ||
3165 | 2005.09.22 00:30 | modify | 548 | 0.01 | 1.55231 | 1.55631 | 1.55170 | ||
3166 | 2005.09.22 00:45 | modify | 547 | 0.01 | 1.55107 | 1.54707 | 1.55150 | ||
3167 | 2005.09.22 00:45 | modify | 548 | 0.01 | 1.55202 | 1.55602 | 1.55160 | ||
3168 | 2005.09.22 00:58 | sell | 548 | 0.01 | 1.55205 | 1.55602 | 1.55160 | ||
3169 | 2005.09.22 00:59 | modify | 548 | 0.01 | 1.55205 | 0.00000 | 1.55160 | ||
3170 | 2005.09.22 01:00 | delete | 547 | 0.01 | 1.55107 | 1.54707 | 1.55150 | ||
3171 | 2005.09.22 01:00 | modify | 548 | 0.01 | 1.55205 | 1.55605 | 1.55160 | ||
3172 | 2005.09.22 01:04 | t/p | 548 | 0.01 | 1.55156 | 1.55605 | 1.55160 | 0.42 | 1124.52 |
3173 | 2005.09.22 23:00 | buy limit | 549 | 0.01 | 1.55360 | 1.54960 | 1.55408 | ||
3174 | 2005.09.22 23:00 | sell limit | 550 | 0.01 | 1.55465 | 1.55865 | 1.55418 | ||
3175 | 2005.09.22 23:15 | modify | 549 | 0.01 | 1.55358 | 1.54958 | 1.55407 | ||
3176 | 2005.09.22 23:17 | sell | 550 | 0.01 | 1.55465 | 1.55865 | 1.55418 | ||
3177 | 2005.09.22 23:25 | t/p | 550 | 0.01 | 1.55418 | 1.55865 | 1.55418 | 0.40 | 1124.92 |
3178 | 2005.09.22 23:26 | sell limit | 551 | 0.01 | 1.55465 | 1.55865 | 1.55417 | ||
3179 | 2005.09.22 23:30 | modify | 549 | 0.01 | 1.55364 | 1.54964 | 1.55411 | ||
3180 | 2005.09.22 23:30 | modify | 551 | 0.01 | 1.55468 | 1.55868 | 1.55421 | ||
3181 | 2005.09.22 23:45 | modify | 549 | 0.01 | 1.55352 | 1.54952 | 1.55405 | ||
3182 | 2005.09.23 00:00 | modify | 549 | 0.01 | 1.55324 | 1.54924 | 1.55397 | ||
3183 | 2005.09.23 00:00 | modify | 551 | 0.01 | 1.55480 | 1.55880 | 1.55407 | ||
3184 | 2005.09.23 00:15 | modify | 549 | 0.01 | 1.55325 | 1.54925 | 1.55398 | ||
3185 | 2005.09.23 00:15 | modify | 551 | 0.01 | 1.55481 | 1.55881 | 1.55408 | ||
3186 | 2005.09.23 00:30 | modify | 551 | 0.01 | 1.55466 | 1.55866 | 1.55401 | ||
3187 | 2005.09.23 00:45 | modify | 549 | 0.01 | 1.55324 | 1.54924 | 1.55391 | ||
3188 | 2005.09.23 00:45 | modify | 551 | 0.01 | 1.55467 | 1.55867 | 1.55401 | ||
3189 | 2005.09.23 01:00 | delete | 549 | 0.01 | 1.55324 | 1.54924 | 1.55391 | ||
3190 | 2005.09.23 01:00 | delete | 551 | 0.01 | 1.55467 | 1.55867 | 1.55401 | ||
3191 | 2005.09.23 23:00 | buy limit | 552 | 0.01 | 1.55564 | 1.55164 | 1.55621 | ||
3192 | 2005.09.23 23:00 | sell limit | 553 | 0.01 | 1.55688 | 1.56088 | 1.55631 | ||
3193 | 2005.09.23 23:15 | modify | 552 | 0.01 | 1.55574 | 1.55174 | 1.55615 | ||
3194 | 2005.09.23 23:15 | modify | 553 | 0.01 | 1.55666 | 1.56066 | 1.55625 | ||
3195 | 2005.09.23 23:30 | modify | 552 | 0.01 | 1.55569 | 1.55169 | 1.55613 | ||
3196 | 2005.09.23 23:30 | modify | 553 | 0.01 | 1.55667 | 1.56067 | 1.55623 | ||
3197 | 2005.09.23 23:45 | delete | 552 | 0.01 | 1.55569 | 1.55169 | 1.55613 | ||
3198 | 2005.09.23 23:45 | delete | 553 | 0.01 | 1.55667 | 1.56067 | 1.55623 | ||
3199 | 2005.09.27 23:00 | buy limit | 554 | 0.01 | 1.55585 | 1.55185 | 1.55628 | ||
3200 | 2005.09.27 23:00 | sell limit | 555 | 0.01 | 1.55680 | 1.56080 | 1.55638 | ||
3201 | 2005.09.27 23:15 | modify | 554 | 0.01 | 1.55584 | 1.55184 | 1.55630 | ||
3202 | 2005.09.27 23:15 | modify | 555 | 0.01 | 1.55686 | 1.56086 | 1.55640 | ||
3203 | 2005.09.27 23:30 | modify | 554 | 0.01 | 1.55587 | 1.55187 | 1.55635 | ||
3204 | 2005.09.27 23:30 | modify | 555 | 0.01 | 1.55693 | 1.56093 | 1.55645 | ||
3205 | 2005.09.28 00:00 | modify | 555 | 0.01 | 1.55691 | 1.56091 | 1.55644 | ||
3206 | 2005.09.28 00:15 | modify | 554 | 0.01 | 1.55585 | 1.55185 | 1.55634 | ||
3207 | 2005.09.28 00:15 | modify | 555 | 0.01 | 1.55692 | 1.56092 | 1.55644 | ||
3208 | 2005.09.28 00:16 | buy | 554 | 0.01 | 1.55583 | 1.55185 | 1.55634 | ||
3209 | 2005.09.28 00:16 | modify | 554 | 0.01 | 1.55583 | 0.00000 | 1.55634 | ||
3210 | 2005.09.28 00:16 | t/p | 554 | 0.01 | 1.55640 | 0.00000 | 1.55634 | 0.50 | 1125.42 |
3211 | 2005.09.28 00:17 | buy limit | 556 | 0.01 | 1.55585 | 1.55185 | 1.55634 | ||
3212 | 2005.09.28 00:30 | modify | 556 | 0.01 | 1.55590 | 1.55190 | 1.55635 | ||
3213 | 2005.09.28 00:30 | modify | 555 | 0.01 | 1.55689 | 1.56089 | 1.55645 | ||
3214 | 2005.09.28 00:42 | sell | 555 | 0.01 | 1.55690 | 1.56089 | 1.55645 | ||
3215 | 2005.09.28 00:43 | modify | 555 | 0.01 | 1.55690 | 0.00000 | 1.55645 | ||
3216 | 2005.09.28 00:45 | modify | 556 | 0.01 | 1.55593 | 1.55193 | 1.55637 | ||
3217 | 2005.09.28 00:45 | modify | 555 | 0.01 | 1.55690 | 0.00000 | 1.55647 | ||
3218 | 2005.09.28 00:50 | t/p | 555 | 0.01 | 1.55640 | 0.00000 | 1.55647 | 0.43 | 1125.85 |
3219 | 2005.09.28 00:50 | sell limit | 557 | 0.01 | 1.55690 | 1.56090 | 1.55647 | ||
3220 | 2005.09.28 01:00 | delete | 556 | 0.01 | 1.55593 | 1.55193 | 1.55637 | ||
3221 | 2005.09.28 01:00 | delete | 557 | 0.01 | 1.55690 | 1.56090 | 1.55647 | ||
3222 | 2005.09.28 23:00 | buy limit | 558 | 0.01 | 1.55544 | 1.55144 | 1.55590 | ||
3223 | 2005.09.28 23:00 | sell limit | 559 | 0.01 | 1.55645 | 1.56045 | 1.55600 | ||
3224 | 2005.09.28 23:15 | modify | 558 | 0.01 | 1.55536 | 1.55136 | 1.55580 | ||
3225 | 2005.09.28 23:15 | modify | 559 | 0.01 | 1.55634 | 1.56034 | 1.55590 | ||
3226 | 2005.09.28 23:24 | buy | 558 | 0.01 | 1.55535 | 1.55136 | 1.55580 | ||
3227 | 2005.09.28 23:30 | modify | 559 | 0.01 | 1.55636 | 1.56036 | 1.55586 | ||
3228 | 2005.09.28 23:30 | modify | 558 | 0.01 | 1.55535 | 1.55135 | 1.55576 | ||
3229 | 2005.09.28 23:45 | modify | 558 | 0.01 | 1.55535 | 1.55135 | 1.55569 | ||
3230 | 2005.09.28 23:50 | modify | 558 | 0.01 | 1.55535 | 0.00000 | 1.55569 | ||
3231 | 2005.09.29 00:00 | modify | 559 | 0.01 | 1.55642 | 1.56042 | 1.55573 | ||
3232 | 2005.09.29 00:00 | modify | 558 | 0.01 | 1.55535 | 0.00000 | 1.55563 | ||
3233 | 2005.09.29 00:00 | t/p | 558 | 0.01 | 1.55589 | 0.00000 | 1.55563 | 0.41 | 1126.26 |
3234 | 2005.09.29 00:01 | buy limit | 560 | 0.01 | 1.55493 | 1.55093 | 1.55563 | ||
3235 | 2005.09.29 00:15 | modify | 560 | 0.01 | 1.55483 | 1.55083 | 1.55553 | ||
3236 | 2005.09.29 00:15 | modify | 559 | 0.01 | 1.55632 | 1.56032 | 1.55563 | ||
3237 | 2005.09.29 00:30 | modify | 560 | 0.01 | 1.55477 | 1.55077 | 1.55544 | ||
3238 | 2005.09.29 00:30 | modify | 559 | 0.01 | 1.55621 | 1.56021 | 1.55554 | ||
3239 | 2005.09.29 00:45 | modify | 560 | 0.01 | 1.55472 | 1.55072 | 1.55535 | ||
3240 | 2005.09.29 00:45 | modify | 559 | 0.01 | 1.55608 | 1.56008 | 1.55545 | ||
3241 | 2005.09.29 01:00 | delete | 560 | 0.01 | 1.55472 | 1.55072 | 1.55535 | ||
3242 | 2005.09.29 01:00 | delete | 559 | 0.01 | 1.55608 | 1.56008 | 1.55545 | ||
3243 | 2005.09.29 23:00 | buy limit | 561 | 0.01 | 1.55606 | 1.55206 | 1.55648 | ||
3244 | 2005.09.29 23:00 | sell limit | 562 | 0.01 | 1.55700 | 1.56100 | 1.55658 | ||
3245 | 2005.09.29 23:02 | sell | 562 | 0.01 | 1.55702 | 1.56100 | 1.55658 | ||
3246 | 2005.09.29 23:02 | t/p | 562 | 0.01 | 1.55657 | 1.56100 | 1.55658 | 0.38 | 1126.64 |
3247 | 2005.09.29 23:03 | sell limit | 563 | 0.01 | 1.55700 | 1.56100 | 1.55658 | ||
3248 | 2005.09.29 23:15 | modify | 561 | 0.01 | 1.55611 | 1.55211 | 1.55651 | ||
3249 | 2005.09.29 23:30 | modify | 563 | 0.01 | 1.55706 | 1.56106 | 1.55664 | ||
3250 | 2005.09.29 23:45 | modify | 561 | 0.01 | 1.55614 | 1.55214 | 1.55656 | ||
3251 | 2005.09.29 23:45 | modify | 563 | 0.01 | 1.55708 | 1.56108 | 1.55666 | ||
3252 | 2005.09.30 00:00 | modify | 561 | 0.01 | 1.55594 | 1.55194 | 1.55650 | ||
3253 | 2005.09.30 00:00 | modify | 563 | 0.01 | 1.55715 | 1.56115 | 1.55660 | ||
3254 | 2005.09.30 00:05 | sell | 563 | 0.01 | 1.55718 | 1.56115 | 1.55660 | ||
3255 | 2005.09.30 00:06 | modify | 563 | 0.01 | 1.55718 | 0.00000 | 1.55660 | ||
3256 | 2005.09.30 00:17 | t/p | 563 | 0.01 | 1.55657 | 0.00000 | 1.55660 | 0.54 | 1127.18 |
3257 | 2005.09.30 00:18 | sell limit | 564 | 0.01 | 1.55713 | 1.56113 | 1.55659 | ||
3258 | 2005.09.30 00:30 | modify | 564 | 0.01 | 1.55721 | 1.56121 | 1.55663 | ||
3259 | 2005.09.30 00:45 | modify | 561 | 0.01 | 1.55593 | 1.55193 | 1.55650 | ||
3260 | 2005.09.30 00:45 | modify | 564 | 0.01 | 1.55717 | 1.56117 | 1.55660 | ||
3261 | 2005.09.30 00:58 | sell | 564 | 0.01 | 1.55718 | 1.56117 | 1.55660 | ||
3262 | 2005.09.30 00:59 | modify | 564 | 0.01 | 1.55718 | 0.00000 | 1.55660 | ||
3263 | 2005.09.30 01:00 | delete | 561 | 0.01 | 1.55593 | 1.55193 | 1.55650 | ||
3264 | 2005.09.30 01:00 | modify | 564 | 0.01 | 1.55718 | 1.56118 | 1.55666 | ||
3265 | 2005.09.30 01:01 | t/p | 564 | 0.01 | 1.55665 | 1.56118 | 1.55666 | 0.46 | 1127.64 |
3266 | 2005.09.30 23:00 | buy limit | 565 | 0.01 | 1.55528 | 1.55128 | 1.55558 | ||
3267 | 2005.09.30 23:00 | sell limit | 566 | 0.01 | 1.55598 | 1.55998 | 1.55568 | ||
3268 | 2005.09.30 23:15 | modify | 565 | 0.01 | 1.55524 | 1.55124 | 1.55556 | ||
3269 | 2005.09.30 23:28 | sell | 566 | 0.01 | 1.55598 | 1.55998 | 1.55568 | ||
3270 | 2005.09.30 23:30 | modify | 565 | 0.01 | 1.55509 | 1.55109 | 1.55562 | ||
3271 | 2005.09.30 23:30 | modify | 566 | 0.01 | 1.55598 | 1.55998 | 1.55572 | ||
3272 | 2005.09.30 23:43 | t/p | 566 | 0.01 | 1.55570 | 1.55998 | 1.55572 | 0.21 | 1127.85 |
3273 | 2005.09.30 23:44 | sell limit | 567 | 0.01 | 1.55625 | 1.56025 | 1.55572 | ||
3274 | 2005.09.30 23:45 | delete | 565 | 0.01 | 1.55509 | 1.55109 | 1.55562 | ||
3275 | 2005.09.30 23:45 | delete | 567 | 0.01 | 1.55625 | 1.56025 | 1.55572 | ||
3276 | 2005.10.04 23:00 | buy limit | 568 | 0.01 | 1.55116 | 1.54716 | 1.55184 | ||
3277 | 2005.10.04 23:00 | sell limit | 569 | 0.01 | 1.55261 | 1.55661 | 1.55194 | ||
3278 | 2005.10.04 23:02 | buy | 568 | 0.01 | 1.55116 | 1.54716 | 1.55184 | ||
3279 | 2005.10.04 23:15 | modify | 569 | 0.01 | 1.55264 | 1.55664 | 1.55184 | ||
3280 | 2005.10.04 23:15 | modify | 568 | 0.01 | 1.55116 | 1.54716 | 1.55173 | ||
3281 | 2005.10.04 23:30 | modify | 569 | 0.01 | 1.55262 | 1.55662 | 1.55182 | ||
3282 | 2005.10.04 23:30 | modify | 568 | 0.01 | 1.55116 | 1.54716 | 1.55164 | ||
3283 | 2005.10.04 23:45 | modify | 569 | 0.01 | 1.55255 | 1.55655 | 1.55175 | ||
3284 | 2005.10.04 23:45 | modify | 568 | 0.01 | 1.55116 | 1.54716 | 1.55152 | ||
3285 | 2005.10.04 23:50 | modify | 568 | 0.01 | 1.55116 | 0.00000 | 1.55152 | ||
3286 | 2005.10.05 00:00 | modify | 569 | 0.01 | 1.55253 | 1.55653 | 1.55173 | ||
3287 | 2005.10.05 00:00 | modify | 568 | 0.01 | 1.55116 | 0.00000 | 1.55131 | ||
3288 | 2005.10.05 00:02 | t/p | 568 | 0.01 | 1.55133 | 0.00000 | 1.55131 | 0.08 | 1127.93 |
3289 | 2005.10.05 00:03 | buy limit | 570 | 0.01 | 1.55019 | 1.54619 | 1.55099 | ||
3290 | 2005.10.05 00:15 | modify | 570 | 0.01 | 1.55023 | 1.54623 | 1.55103 | ||
3291 | 2005.10.05 00:15 | modify | 569 | 0.01 | 1.55221 | 1.55621 | 1.55141 | ||
3292 | 2005.10.05 00:30 | modify | 570 | 0.01 | 1.55029 | 1.54629 | 1.55104 | ||
3293 | 2005.10.05 00:30 | modify | 569 | 0.01 | 1.55189 | 1.55589 | 1.55114 | ||
3294 | 2005.10.05 00:45 | modify | 570 | 0.01 | 1.55033 | 1.54633 | 1.55094 | ||
3295 | 2005.10.05 00:45 | modify | 569 | 0.01 | 1.55165 | 1.55565 | 1.55104 | ||
3296 | 2005.10.05 01:00 | delete | 570 | 0.01 | 1.55033 | 1.54633 | 1.55094 | ||
3297 | 2005.10.05 01:00 | delete | 569 | 0.01 | 1.55165 | 1.55565 | 1.55104 | ||
3298 | 2005.10.05 23:00 | buy limit | 571 | 0.01 | 1.54792 | 1.54392 | 1.54841 | ||
3299 | 2005.10.05 23:00 | sell limit | 572 | 0.01 | 1.54900 | 1.55300 | 1.54851 | ||
3300 | 2005.10.05 23:12 | buy | 571 | 0.01 | 1.54789 | 1.54392 | 1.54841 | ||
3301 | 2005.10.05 23:12 | modify | 571 | 0.01 | 1.54789 | 1.54389 | 1.54841 | ||
3302 | 2005.10.05 23:15 | modify | 572 | 0.01 | 1.54901 | 1.55301 | 1.54846 | ||
3303 | 2005.10.05 23:15 | modify | 571 | 0.01 | 1.54789 | 1.54389 | 1.54836 | ||
3304 | 2005.10.05 23:30 | modify | 572 | 0.01 | 1.54906 | 1.55306 | 1.54845 | ||
3305 | 2005.10.05 23:45 | modify | 572 | 0.01 | 1.54912 | 1.55312 | 1.54832 | ||
3306 | 2005.10.05 23:45 | modify | 571 | 0.01 | 1.54789 | 1.54389 | 1.54821 | ||
3307 | 2005.10.05 23:50 | modify | 571 | 0.01 | 1.54789 | 0.00000 | 1.54821 | ||
3308 | 2005.10.06 00:00 | modify | 572 | 0.01 | 1.54915 | 1.55315 | 1.54835 | ||
3309 | 2005.10.06 00:00 | modify | 571 | 0.01 | 1.54789 | 0.00000 | 1.54803 | ||
3310 | 2005.10.06 00:15 | modify | 572 | 0.01 | 1.54898 | 1.55298 | 1.54818 | ||
3311 | 2005.10.06 00:15 | modify | 571 | 0.01 | 1.54789 | 0.00000 | 1.54792 | ||
3312 | 2005.10.06 00:17 | t/p | 571 | 0.01 | 1.54798 | 0.00000 | 1.54792 | -0.04 | 1127.90 |
3313 | 2005.10.06 00:18 | buy limit | 573 | 0.01 | 1.54695 | 1.54295 | 1.54775 | ||
3314 | 2005.10.06 00:30 | modify | 573 | 0.01 | 1.54698 | 1.54298 | 1.54778 | ||
3315 | 2005.10.06 00:30 | modify | 572 | 0.01 | 1.54882 | 1.55282 | 1.54802 | ||
3316 | 2005.10.06 00:45 | modify | 572 | 0.01 | 1.54876 | 1.55276 | 1.54796 | ||
3317 | 2005.10.06 00:58 | sell | 572 | 0.01 | 1.54891 | 1.55276 | 1.54796 | ||
3318 | 2005.10.06 00:59 | modify | 572 | 0.01 | 1.54891 | 0.00000 | 1.54811 | ||
3319 | 2005.10.06 01:00 | delete | 573 | 0.01 | 1.54698 | 1.54298 | 1.54778 | ||
3320 | 2005.10.06 01:00 | modify | 572 | 0.01 | 1.54891 | 1.55291 | 1.54811 | ||
3321 | 2005.10.06 01:05 | t/p | 572 | 0.01 | 1.54808 | 1.55291 | 1.54811 | 0.76 | 1128.66 |
3322 | 2005.10.06 23:00 | buy limit | 574 | 0.01 | 1.54558 | 1.54158 | 1.54638 | ||
3323 | 2005.10.06 23:00 | sell limit | 575 | 0.01 | 1.54794 | 1.55194 | 1.54714 | ||
3324 | 2005.10.06 23:15 | modify | 574 | 0.01 | 1.54568 | 1.54168 | 1.54648 | ||
3325 | 2005.10.06 23:15 | modify | 575 | 0.01 | 1.54769 | 1.55169 | 1.54689 | ||
3326 | 2005.10.06 23:30 | modify | 574 | 0.01 | 1.54602 | 1.54202 | 1.54681 | ||
3327 | 2005.10.06 23:30 | modify | 575 | 0.01 | 1.54770 | 1.55170 | 1.54691 | ||
3328 | 2005.10.06 23:45 | modify | 574 | 0.01 | 1.54609 | 1.54209 | 1.54689 | ||
3329 | 2005.10.06 23:45 | modify | 575 | 0.01 | 1.54788 | 1.55188 | 1.54708 | ||
3330 | 2005.10.07 00:00 | modify | 574 | 0.01 | 1.54631 | 1.54231 | 1.54701 | ||
3331 | 2005.10.07 00:00 | modify | 575 | 0.01 | 1.54780 | 1.55180 | 1.54711 | ||
3332 | 2005.10.07 00:10 | sell | 575 | 0.01 | 1.54788 | 1.55180 | 1.54711 | ||
3333 | 2005.10.07 00:11 | modify | 575 | 0.01 | 1.54788 | 0.00000 | 1.54711 | ||
3334 | 2005.10.07 00:15 | modify | 574 | 0.01 | 1.54648 | 1.54248 | 1.54710 | ||
3335 | 2005.10.07 00:15 | modify | 575 | 0.01 | 1.54788 | 0.00000 | 1.54720 | ||
3336 | 2005.10.07 00:18 | t/p | 575 | 0.01 | 1.54719 | 0.00000 | 1.54720 | 0.62 | 1129.28 |
3337 | 2005.10.07 00:19 | sell limit | 576 | 0.01 | 1.54782 | 1.55182 | 1.54720 | ||
3338 | 2005.10.07 00:20 | sell | 576 | 0.01 | 1.54783 | 1.55182 | 1.54720 | ||
3339 | 2005.10.07 00:21 | modify | 576 | 0.01 | 1.54783 | 0.00000 | 1.54720 | ||
3340 | 2005.10.07 00:22 | t/p | 576 | 0.01 | 1.54711 | 0.00000 | 1.54720 | 0.65 | 1129.93 |
3341 | 2005.10.07 00:23 | sell limit | 577 | 0.01 | 1.54782 | 1.55182 | 1.54720 | ||
3342 | 2005.10.07 00:30 | modify | 574 | 0.01 | 1.54660 | 1.54260 | 1.54718 | ||
3343 | 2005.10.07 00:30 | modify | 577 | 0.01 | 1.54786 | 1.55186 | 1.54728 | ||
3344 | 2005.10.07 00:30 | sell | 577 | 0.01 | 1.54788 | 1.55186 | 1.54728 | ||
3345 | 2005.10.07 00:31 | modify | 577 | 0.01 | 1.54788 | 0.00000 | 1.54728 | ||
3346 | 2005.10.07 00:39 | t/p | 577 | 0.01 | 1.54727 | 0.00000 | 1.54728 | 0.54 | 1130.47 |
3347 | 2005.10.07 00:39 | sell limit | 578 | 0.01 | 1.54786 | 1.55186 | 1.54728 | ||
3348 | 2005.10.07 00:42 | sell | 578 | 0.01 | 1.54786 | 1.55186 | 1.54728 | ||
3349 | 2005.10.07 00:43 | modify | 578 | 0.01 | 1.54786 | 0.00000 | 1.54728 | ||
3350 | 2005.10.07 00:45 | modify | 574 | 0.01 | 1.54667 | 1.54267 | 1.54729 | ||
3351 | 2005.10.07 00:45 | modify | 578 | 0.01 | 1.54786 | 0.00000 | 1.54739 | ||
3352 | 2005.10.07 01:00 | delete | 574 | 0.01 | 1.54667 | 1.54267 | 1.54729 | ||
3353 | 2005.10.07 01:00 | modify | 578 | 0.01 | 1.54786 | 1.55186 | 1.54744 | ||
3354 | 2005.10.07 01:08 | t/p | 578 | 0.01 | 1.54744 | 1.55186 | 1.54744 | 0.35 | 1130.82 |
3355 | 2005.10.07 23:00 | buy limit | 579 | 0.01 | 1.54892 | 1.54492 | 1.54946 | ||
3356 | 2005.10.07 23:00 | sell limit | 580 | 0.01 | 1.55009 | 1.55409 | 1.54956 | ||
3357 | 2005.10.07 23:15 | modify | 579 | 0.01 | 1.54894 | 1.54494 | 1.54943 | ||
3358 | 2005.10.07 23:15 | modify | 580 | 0.01 | 1.55001 | 1.55401 | 1.54953 | ||
3359 | 2005.10.07 23:30 | modify | 579 | 0.01 | 1.54896 | 1.54496 | 1.54944 | ||
3360 | 2005.10.07 23:45 | delete | 579 | 0.01 | 1.54896 | 1.54496 | 1.54944 | ||
3361 | 2005.10.07 23:45 | delete | 580 | 0.01 | 1.55001 | 1.55401 | 1.54953 | ||
3362 | 2005.10.11 23:00 | buy limit | 581 | 0.01 | 1.54605 | 1.54205 | 1.54679 | ||
3363 | 2005.10.11 23:00 | sell limit | 582 | 0.01 | 1.54762 | 1.55162 | 1.54689 | ||
3364 | 2005.10.11 23:15 | modify | 581 | 0.01 | 1.54610 | 1.54210 | 1.54665 | ||
3365 | 2005.10.11 23:15 | modify | 582 | 0.01 | 1.54730 | 1.55130 | 1.54675 | ||
3366 | 2005.10.11 23:30 | modify | 581 | 0.01 | 1.54607 | 1.54207 | 1.54660 | ||
3367 | 2005.10.11 23:30 | modify | 582 | 0.01 | 1.54722 | 1.55122 | 1.54670 | ||
3368 | 2005.10.11 23:45 | modify | 581 | 0.01 | 1.54597 | 1.54197 | 1.54656 | ||
3369 | 2005.10.11 23:45 | modify | 582 | 0.01 | 1.54724 | 1.55124 | 1.54666 | ||
3370 | 2005.10.12 00:00 | modify | 581 | 0.01 | 1.54576 | 1.54176 | 1.54646 | ||
3371 | 2005.10.12 00:00 | modify | 582 | 0.01 | 1.54725 | 1.55125 | 1.54656 | ||
3372 | 2005.10.12 00:15 | modify | 581 | 0.01 | 1.54581 | 1.54181 | 1.54640 | ||
3373 | 2005.10.12 00:15 | modify | 582 | 0.01 | 1.54709 | 1.55109 | 1.54650 | ||
3374 | 2005.10.12 00:30 | modify | 581 | 0.01 | 1.54593 | 1.54193 | 1.54634 | ||
3375 | 2005.10.12 00:30 | modify | 582 | 0.01 | 1.54685 | 1.55085 | 1.54644 | ||
3376 | 2005.10.12 00:45 | modify | 581 | 0.01 | 1.54589 | 1.54189 | 1.54632 | ||
3377 | 2005.10.12 00:45 | modify | 582 | 0.01 | 1.54684 | 1.55084 | 1.54642 | ||
3378 | 2005.10.12 01:00 | delete | 581 | 0.01 | 1.54589 | 1.54189 | 1.54632 | ||
3379 | 2005.10.12 01:00 | delete | 582 | 0.01 | 1.54684 | 1.55084 | 1.54642 | ||
3380 | 2005.10.12 23:00 | buy limit | 583 | 0.01 | 1.54641 | 1.54241 | 1.54719 | ||
3381 | 2005.10.12 23:00 | sell limit | 584 | 0.01 | 1.54807 | 1.55207 | 1.54729 | ||
3382 | 2005.10.12 23:15 | modify | 583 | 0.01 | 1.54643 | 1.54243 | 1.54723 | ||
3383 | 2005.10.12 23:15 | modify | 584 | 0.01 | 1.54816 | 1.55216 | 1.54736 | ||
3384 | 2005.10.12 23:30 | modify | 583 | 0.01 | 1.54672 | 1.54272 | 1.54738 | ||
3385 | 2005.10.12 23:30 | modify | 584 | 0.01 | 1.54813 | 1.55213 | 1.54748 | ||
3386 | 2005.10.12 23:42 | sell | 584 | 0.01 | 1.54828 | 1.55213 | 1.54748 | ||
3387 | 2005.10.12 23:43 | modify | 584 | 0.01 | 1.54828 | 1.55228 | 1.54748 | ||
3388 | 2005.10.12 23:45 | modify | 583 | 0.01 | 1.54696 | 1.54296 | 1.54751 | ||
3389 | 2005.10.12 23:45 | modify | 584 | 0.01 | 1.54828 | 1.55228 | 1.54761 | ||
3390 | 2005.10.12 23:50 | modify | 584 | 0.01 | 1.54828 | 0.00000 | 1.54761 | ||
3391 | 2005.10.12 23:51 | t/p | 584 | 0.01 | 1.54758 | 0.00000 | 1.54761 | 0.63 | 1131.45 |
3392 | 2005.10.12 23:52 | sell limit | 585 | 0.01 | 1.54816 | 1.55216 | 1.54761 | ||
3393 | 2005.10.13 00:00 | modify | 583 | 0.01 | 1.54710 | 1.54310 | 1.54755 | ||
3394 | 2005.10.13 00:00 | modify | 585 | 0.01 | 1.54810 | 1.55210 | 1.54765 | ||
3395 | 2005.10.13 00:02 | sell | 585 | 0.01 | 1.54812 | 1.55210 | 1.54765 | ||
3396 | 2005.10.13 00:03 | modify | 585 | 0.01 | 1.54812 | 0.00000 | 1.54765 | ||
3397 | 2005.10.13 00:12 | t/p | 585 | 0.01 | 1.54764 | 0.00000 | 1.54765 | 0.41 | 1131.86 |
3398 | 2005.10.13 00:13 | sell limit | 586 | 0.01 | 1.54810 | 1.55210 | 1.54765 | ||
3399 | 2005.10.13 00:15 | modify | 583 | 0.01 | 1.54711 | 1.54311 | 1.54756 | ||
3400 | 2005.10.13 00:16 | sell | 586 | 0.01 | 1.54820 | 1.55210 | 1.54765 | ||
3401 | 2005.10.13 00:17 | modify | 586 | 0.01 | 1.54820 | 0.00000 | 1.54766 | ||
3402 | 2005.10.13 00:30 | modify | 583 | 0.01 | 1.54728 | 1.54328 | 1.54762 | ||
3403 | 2005.10.13 00:30 | modify | 586 | 0.01 | 1.54820 | 0.00000 | 1.54772 | ||
3404 | 2005.10.13 00:34 | t/p | 586 | 0.01 | 1.54767 | 0.00000 | 1.54772 | 0.46 | 1132.32 |
3405 | 2005.10.13 00:34 | sell limit | 587 | 0.01 | 1.54805 | 1.55205 | 1.54772 | ||
3406 | 2005.10.13 00:36 | sell | 587 | 0.01 | 1.54811 | 1.55205 | 1.54772 | ||
3407 | 2005.10.13 00:37 | modify | 587 | 0.01 | 1.54811 | 0.00000 | 1.54772 | ||
3408 | 2005.10.13 00:45 | modify | 583 | 0.01 | 1.54726 | 1.54326 | 1.54767 | ||
3409 | 2005.10.13 00:45 | modify | 587 | 0.01 | 1.54811 | 0.00000 | 1.54777 | ||
3410 | 2005.10.13 01:00 | delete | 583 | 0.01 | 1.54726 | 1.54326 | 1.54767 | ||
3411 | 2005.10.13 01:00 | modify | 587 | 0.01 | 1.54811 | 1.55211 | 1.54782 | ||
3412 | 2005.10.13 01:15 | modify | 587 | 0.01 | 1.54811 | 1.55211 | 1.54785 | ||
3413 | 2005.10.13 01:16 | t/p | 587 | 0.01 | 1.54779 | 1.55211 | 1.54785 | 0.25 | 1132.57 |
3414 | 2005.10.13 23:00 | buy limit | 588 | 0.01 | 1.54808 | 1.54408 | 1.54863 | ||
3415 | 2005.10.13 23:00 | sell limit | 589 | 0.01 | 1.54927 | 1.55327 | 1.54873 | ||
3416 | 2005.10.13 23:15 | modify | 589 | 0.01 | 1.54929 | 1.55329 | 1.54874 | ||
3417 | 2005.10.13 23:30 | modify | 589 | 0.01 | 1.54927 | 1.55327 | 1.54873 | ||
3418 | 2005.10.13 23:30 | sell | 589 | 0.01 | 1.54927 | 1.55327 | 1.54873 | ||
3419 | 2005.10.13 23:45 | modify | 588 | 0.01 | 1.54787 | 1.54387 | 1.54867 | ||
3420 | 2005.10.13 23:45 | modify | 589 | 0.01 | 1.54927 | 1.55327 | 1.54888 | ||
3421 | 2005.10.13 23:50 | modify | 589 | 0.01 | 1.54927 | 0.00000 | 1.54888 | ||
3422 | 2005.10.14 00:00 | modify | 588 | 0.01 | 1.54776 | 1.54376 | 1.54856 | ||
3423 | 2005.10.14 00:00 | modify | 589 | 0.01 | 1.54927 | 0.00000 | 1.54900 | ||
3424 | 2005.10.14 00:15 | modify | 588 | 0.01 | 1.54783 | 1.54383 | 1.54863 | ||
3425 | 2005.10.14 00:15 | modify | 589 | 0.01 | 1.54927 | 0.00000 | 1.54914 | ||
3426 | 2005.10.14 00:22 | t/p | 589 | 0.01 | 1.54910 | 0.00000 | 1.54914 | 0.04 | 1132.60 |
3427 | 2005.10.14 00:23 | sell limit | 590 | 0.01 | 1.55035 | 1.55435 | 1.54955 | ||
3428 | 2005.10.14 00:30 | modify | 588 | 0.01 | 1.54814 | 1.54414 | 1.54894 | ||
3429 | 2005.10.14 00:30 | modify | 590 | 0.01 | 1.55040 | 1.55440 | 1.54960 | ||
3430 | 2005.10.14 00:45 | modify | 588 | 0.01 | 1.54837 | 1.54437 | 1.54917 | ||
3431 | 2005.10.14 00:45 | modify | 590 | 0.01 | 1.55042 | 1.55442 | 1.54962 | ||
3432 | 2005.10.14 01:00 | delete | 588 | 0.01 | 1.54837 | 1.54437 | 1.54917 | ||
3433 | 2005.10.14 01:00 | delete | 590 | 0.01 | 1.55042 | 1.55442 | 1.54962 | ||
3434 | 2005.10.14 23:00 | buy limit | 591 | 0.01 | 1.54920 | 1.54520 | 1.55000 | ||
3435 | 2005.10.14 23:00 | sell limit | 592 | 0.01 | 1.55097 | 1.55497 | 1.55017 | ||
3436 | 2005.10.14 23:11 | sell | 592 | 0.01 | 1.55097 | 1.55497 | 1.55017 | ||
3437 | 2005.10.14 23:15 | modify | 591 | 0.01 | 1.54916 | 1.54516 | 1.54996 | ||
3438 | 2005.10.14 23:15 | modify | 592 | 0.01 | 1.55097 | 1.55497 | 1.55021 | ||
3439 | 2005.10.14 23:16 | t/p | 592 | 0.01 | 1.55008 | 1.55497 | 1.55021 | 0.83 | 1133.43 |
3440 | 2005.10.14 23:16 | sell limit | 593 | 0.01 | 1.55116 | 1.55516 | 1.55036 | ||
3441 | 2005.10.14 23:30 | modify | 591 | 0.01 | 1.54935 | 1.54535 | 1.55015 | ||
3442 | 2005.10.14 23:30 | modify | 593 | 0.01 | 1.55126 | 1.55526 | 1.55046 | ||
3443 | 2005.10.14 23:45 | delete | 591 | 0.01 | 1.54935 | 1.54535 | 1.55015 | ||
3444 | 2005.10.14 23:45 | delete | 593 | 0.01 | 1.55126 | 1.55526 | 1.55046 | ||
3445 | 2005.10.18 23:00 | buy limit | 594 | 0.01 | 1.55268 | 1.54868 | 1.55348 | ||
3446 | 2005.10.18 23:00 | sell limit | 595 | 0.01 | 1.55438 | 1.55838 | 1.55358 | ||
3447 | 2005.10.18 23:15 | modify | 594 | 0.01 | 1.55257 | 1.54857 | 1.55337 | ||
3448 | 2005.10.18 23:28 | buy | 594 | 0.01 | 1.55247 | 1.54857 | 1.55337 | ||
3449 | 2005.10.18 23:28 | modify | 594 | 0.01 | 1.55247 | 1.54847 | 1.55327 | ||
3450 | 2005.10.18 23:30 | modify | 595 | 0.01 | 1.55414 | 1.55814 | 1.55337 | ||
3451 | 2005.10.18 23:45 | modify | 595 | 0.01 | 1.55413 | 1.55813 | 1.55337 | ||
3452 | 2005.10.18 23:50 | modify | 594 | 0.01 | 1.55247 | 0.00000 | 1.55327 | ||
3453 | 2005.10.19 00:00 | modify | 595 | 0.01 | 1.55432 | 1.55832 | 1.55352 | ||
3454 | 2005.10.19 00:00 | modify | 594 | 0.01 | 1.55247 | 0.00000 | 1.55313 | ||
3455 | 2005.10.19 00:15 | modify | 595 | 0.01 | 1.55403 | 1.55803 | 1.55323 | ||
3456 | 2005.10.19 00:15 | modify | 594 | 0.01 | 1.55247 | 0.00000 | 1.55295 | ||
3457 | 2005.10.19 00:30 | modify | 595 | 0.01 | 1.55374 | 1.55774 | 1.55294 | ||
3458 | 2005.10.19 00:30 | modify | 594 | 0.01 | 1.55247 | 0.00000 | 1.55280 | ||
3459 | 2005.10.19 00:45 | modify | 595 | 0.01 | 1.55363 | 1.55763 | 1.55283 | ||
3460 | 2005.10.19 00:45 | modify | 594 | 0.01 | 1.55247 | 0.00000 | 1.55273 | ||
3461 | 2005.10.19 00:45 | t/p | 594 | 0.01 | 1.55275 | 0.00000 | 1.55273 | 0.19 | 1133.62 |
3462 | 2005.10.19 00:46 | buy limit | 596 | 0.01 | 1.55193 | 1.54793 | 1.55273 | ||
3463 | 2005.10.19 01:00 | delete | 596 | 0.01 | 1.55193 | 1.54793 | 1.55273 | ||
3464 | 2005.10.19 01:00 | delete | 595 | 0.01 | 1.55363 | 1.55763 | 1.55283 | ||
3465 | 2005.10.19 23:00 | buy limit | 597 | 0.01 | 1.55156 | 1.54756 | 1.55210 | ||
3466 | 2005.10.19 23:00 | sell limit | 598 | 0.01 | 1.55274 | 1.55674 | 1.55220 | ||
3467 | 2005.10.19 23:15 | modify | 598 | 0.01 | 1.55271 | 1.55671 | 1.55219 | ||
3468 | 2005.10.19 23:30 | modify | 597 | 0.01 | 1.55162 | 1.54762 | 1.55212 | ||
3469 | 2005.10.19 23:45 | modify | 597 | 0.01 | 1.55191 | 1.54791 | 1.55218 | ||
3470 | 2005.10.19 23:45 | modify | 598 | 0.01 | 1.55254 | 1.55654 | 1.55228 | ||
3471 | 2005.10.19 23:46 | sell | 598 | 0.01 | 1.55254 | 1.55654 | 1.55228 | ||
3472 | 2005.10.19 23:46 | t/p | 598 | 0.01 | 1.55227 | 1.55654 | 1.55228 | 0.20 | 1133.82 |
3473 | 2005.10.19 23:47 | sell limit | 599 | 0.01 | 1.55254 | 1.55654 | 1.55228 | ||
3474 | 2005.10.19 23:49 | sell | 599 | 0.01 | 1.55258 | 1.55654 | 1.55228 | ||
3475 | 2005.10.19 23:50 | modify | 599 | 0.01 | 1.55258 | 0.00000 | 1.55228 | ||
3476 | 2005.10.20 00:00 | t/p | 599 | 0.01 | 1.55188 | 0.00000 | 1.55228 | 0.43 | 1134.26 |
3477 | 2005.10.20 00:00 | buy | 597 | 0.01 | 1.55188 | 1.54791 | 1.55218 | ||
3478 | 2005.10.20 00:00 | t/p | 597 | 0.01 | 1.55244 | 1.54791 | 1.55218 | 0.49 | 1134.75 |
3479 | 2005.10.20 00:01 | buy limit | 600 | 0.01 | 1.55190 | 1.54790 | 1.55217 | ||
3480 | 2005.10.20 00:01 | sell limit | 601 | 0.01 | 1.55254 | 1.55654 | 1.55227 | ||
3481 | 2005.10.20 00:01 | sell | 601 | 0.01 | 1.55260 | 1.55654 | 1.55227 | ||
3482 | 2005.10.20 00:02 | modify | 601 | 0.01 | 1.55260 | 0.00000 | 1.55227 | ||
3483 | 2005.10.20 00:15 | modify | 600 | 0.01 | 1.55172 | 1.54772 | 1.55224 | ||
3484 | 2005.10.20 00:15 | modify | 601 | 0.01 | 1.55260 | 0.00000 | 1.55234 | ||
3485 | 2005.10.20 00:22 | t/p | 601 | 0.01 | 1.55230 | 0.00000 | 1.55234 | 0.23 | 1134.98 |
3486 | 2005.10.20 00:23 | sell limit | 602 | 0.01 | 1.55285 | 1.55685 | 1.55234 | ||
3487 | 2005.10.20 00:23 | sell | 602 | 0.01 | 1.55290 | 1.55685 | 1.55234 | ||
3488 | 2005.10.20 00:24 | modify | 602 | 0.01 | 1.55290 | 0.00000 | 1.55234 | ||
3489 | 2005.10.20 00:30 | modify | 600 | 0.01 | 1.55169 | 1.54769 | 1.55230 | ||
3490 | 2005.10.20 00:30 | modify | 602 | 0.01 | 1.55290 | 0.00000 | 1.55240 | ||
3491 | 2005.10.20 00:40 | t/p | 602 | 0.01 | 1.55233 | 0.00000 | 1.55240 | 0.50 | 1135.48 |
3492 | 2005.10.20 00:41 | sell limit | 603 | 0.01 | 1.55301 | 1.55701 | 1.55240 | ||
3493 | 2005.10.20 00:45 | modify | 600 | 0.01 | 1.55175 | 1.54775 | 1.55239 | ||
3494 | 2005.10.20 00:45 | modify | 603 | 0.01 | 1.55312 | 1.55712 | 1.55249 | ||
3495 | 2005.10.20 01:00 | delete | 600 | 0.01 | 1.55175 | 1.54775 | 1.55239 | ||
3496 | 2005.10.20 01:00 | delete | 603 | 0.01 | 1.55312 | 1.55712 | 1.55249 | ||
3497 | 2005.10.20 23:00 | buy limit | 604 | 0.01 | 1.54657 | 1.54257 | 1.54712 | ||
3498 | 2005.10.20 23:00 | sell limit | 605 | 0.01 | 1.54776 | 1.55176 | 1.54722 | ||
3499 | 2005.10.20 23:02 | sell | 605 | 0.01 | 1.54776 | 1.55176 | 1.54722 | ||
3500 | 2005.10.20 23:15 | modify | 604 | 0.01 | 1.54651 | 1.54251 | 1.54719 | ||
3501 | 2005.10.20 23:15 | modify | 605 | 0.01 | 1.54776 | 1.55176 | 1.54729 | ||
3502 | 2005.10.20 23:30 | modify | 604 | 0.01 | 1.54650 | 1.54250 | 1.54730 | ||
3503 | 2005.10.20 23:30 | modify | 605 | 0.01 | 1.54776 | 1.55176 | 1.54747 | ||
3504 | 2005.10.20 23:45 | modify | 604 | 0.01 | 1.54666 | 1.54266 | 1.54746 | ||
3505 | 2005.10.20 23:45 | modify | 605 | 0.01 | 1.54776 | 1.55176 | 1.54757 | ||
3506 | 2005.10.20 23:50 | modify | 605 | 0.01 | 1.54776 | 0.00000 | 1.54757 | ||
3507 | 2005.10.21 00:00 | modify | 604 | 0.01 | 1.54677 | 1.54277 | 1.54752 | ||
3508 | 2005.10.21 00:00 | modify | 605 | 0.01 | 1.54776 | 0.00000 | 1.54762 | ||
3509 | 2005.10.21 00:06 | t/p | 605 | 0.01 | 1.54752 | 0.00000 | 1.54762 | 0.10 | 1135.58 |
3510 | 2005.10.21 00:06 | sell limit | 606 | 0.01 | 1.54837 | 1.55237 | 1.54762 | ||
3511 | 2005.10.21 00:15 | modify | 604 | 0.01 | 1.54666 | 1.54266 | 1.54746 | ||
3512 | 2005.10.21 00:15 | modify | 606 | 0.01 | 1.54842 | 1.55242 | 1.54762 | ||
3513 | 2005.10.21 00:30 | modify | 604 | 0.01 | 1.54668 | 1.54268 | 1.54748 | ||
3514 | 2005.10.21 00:45 | modify | 604 | 0.01 | 1.54680 | 1.54280 | 1.54754 | ||
3515 | 2005.10.21 00:45 | modify | 606 | 0.01 | 1.54838 | 1.55238 | 1.54764 | ||
3516 | 2005.10.21 01:00 | delete | 604 | 0.01 | 1.54680 | 1.54280 | 1.54754 | ||
3517 | 2005.10.21 01:00 | delete | 606 | 0.01 | 1.54838 | 1.55238 | 1.54764 | ||
3518 | 2005.10.21 23:00 | buy limit | 607 | 0.01 | 1.54246 | 1.53846 | 1.54326 | ||
3519 | 2005.10.21 23:00 | sell limit | 608 | 0.01 | 1.54636 | 1.55036 | 1.54556 | ||
3520 | 2005.10.21 23:15 | modify | 607 | 0.01 | 1.54310 | 1.53910 | 1.54390 | ||
3521 | 2005.10.21 23:15 | modify | 608 | 0.01 | 1.54513 | 1.54913 | 1.54433 | ||
3522 | 2005.10.21 23:30 | modify | 607 | 0.01 | 1.54345 | 1.53945 | 1.54395 | ||
3523 | 2005.10.21 23:30 | modify | 608 | 0.01 | 1.54455 | 1.54855 | 1.54405 | ||
3524 | 2005.10.21 23:43 | sell | 608 | 0.01 | 1.54457 | 1.54855 | 1.54405 | ||
3525 | 2005.10.21 23:45 | delete | 607 | 0.01 | 1.54345 | 1.53945 | 1.54395 | ||
3526 | 2005.10.21 23:45 | modify | 608 | 0.01 | 1.54457 | 1.54857 | 1.54414 | ||
3527 | 2005.10.21 23:50 | modify | 608 | 0.01 | 1.54457 | 0.00000 | 1.54414 | ||
3528 | 2005.10.21 23:58 | t/p | 608 | 0.01 | 1.54413 | 0.00000 | 1.54414 | 0.37 | 1135.95 |
3529 | 2005.10.25 23:00 | buy limit | 609 | 0.01 | 1.54377 | 1.53977 | 1.54451 | ||
3530 | 2005.10.25 23:00 | sell limit | 610 | 0.01 | 1.54534 | 1.54934 | 1.54461 | ||
3531 | 2005.10.25 23:15 | modify | 609 | 0.01 | 1.54382 | 1.53982 | 1.54458 | ||
3532 | 2005.10.25 23:15 | modify | 610 | 0.01 | 1.54544 | 1.54944 | 1.54468 | ||
3533 | 2005.10.25 23:30 | modify | 609 | 0.01 | 1.54395 | 1.53995 | 1.54473 | ||
3534 | 2005.10.25 23:30 | modify | 610 | 0.01 | 1.54560 | 1.54960 | 1.54483 | ||
3535 | 2005.10.25 23:45 | modify | 609 | 0.01 | 1.54422 | 1.54022 | 1.54489 | ||
3536 | 2005.10.25 23:45 | modify | 610 | 0.01 | 1.54565 | 1.54965 | 1.54499 | ||
3537 | 2005.10.26 00:00 | modify | 609 | 0.01 | 1.54433 | 1.54033 | 1.54492 | ||
3538 | 2005.10.26 00:00 | modify | 610 | 0.01 | 1.54560 | 1.54960 | 1.54502 | ||
3539 | 2005.10.26 00:23 | sell | 610 | 0.01 | 1.54569 | 1.54960 | 1.54502 | ||
3540 | 2005.10.26 00:24 | modify | 610 | 0.01 | 1.54569 | 0.00000 | 1.54502 | ||
3541 | 2005.10.26 00:30 | modify | 609 | 0.01 | 1.54442 | 1.54042 | 1.54496 | ||
3542 | 2005.10.26 00:30 | modify | 610 | 0.01 | 1.54569 | 0.00000 | 1.54506 | ||
3543 | 2005.10.26 00:30 | t/p | 610 | 0.01 | 1.54505 | 0.00000 | 1.54506 | 0.57 | 1136.52 |
3544 | 2005.10.26 00:31 | sell limit | 611 | 0.01 | 1.54560 | 1.54960 | 1.54506 | ||
3545 | 2005.10.26 00:45 | modify | 609 | 0.01 | 1.54446 | 1.54046 | 1.54498 | ||
3546 | 2005.10.26 00:45 | modify | 611 | 0.01 | 1.54559 | 1.54959 | 1.54508 | ||
3547 | 2005.10.26 00:59 | buy | 609 | 0.01 | 1.54435 | 1.54046 | 1.54498 | ||
3548 | 2005.10.26 01:00 | delete | 611 | 0.01 | 1.54559 | 1.54959 | 1.54508 | ||
3549 | 2005.10.26 01:00 | modify | 609 | 0.01 | 1.54435 | 1.54035 | 1.54488 | ||
3550 | 2005.10.26 01:15 | modify | 609 | 0.01 | 1.54435 | 1.54035 | 1.54481 | ||
3551 | 2005.10.26 01:20 | t/p | 609 | 0.01 | 1.54482 | 1.54035 | 1.54481 | 0.40 | 1136.92 |
3552 | 2005.10.26 23:00 | buy limit | 612 | 0.01 | 1.54710 | 1.54310 | 1.54756 | ||
3553 | 2005.10.26 23:00 | sell limit | 613 | 0.01 | 1.54811 | 1.55211 | 1.54766 | ||
3554 | 2005.10.26 23:14 | sell | 613 | 0.01 | 1.54811 | 1.55211 | 1.54766 | ||
3555 | 2005.10.26 23:15 | modify | 612 | 0.01 | 1.54705 | 1.54305 | 1.54760 | ||
3556 | 2005.10.26 23:15 | modify | 613 | 0.01 | 1.54811 | 1.55211 | 1.54770 | ||
3557 | 2005.10.26 23:30 | modify | 612 | 0.01 | 1.54703 | 1.54303 | 1.54770 | ||
3558 | 2005.10.26 23:30 | modify | 613 | 0.01 | 1.54811 | 1.55211 | 1.54780 | ||
3559 | 2005.10.26 23:45 | modify | 613 | 0.01 | 1.54811 | 1.55211 | 1.54783 | ||
3560 | 2005.10.26 23:50 | modify | 613 | 0.01 | 1.54811 | 0.00000 | 1.54783 | ||
3561 | 2005.10.27 00:00 | modify | 612 | 0.01 | 1.54708 | 1.54308 | 1.54775 | ||
3562 | 2005.10.27 00:15 | modify | 612 | 0.01 | 1.54712 | 1.54312 | 1.54778 | ||
3563 | 2005.10.27 00:15 | modify | 613 | 0.01 | 1.54811 | 0.00000 | 1.54788 | ||
3564 | 2005.10.27 00:20 | t/p | 613 | 0.01 | 1.54788 | 0.00000 | 1.54788 | -0.04 | 1136.89 |
3565 | 2005.10.27 00:20 | sell limit | 614 | 0.01 | 1.54854 | 1.55254 | 1.54788 | ||
3566 | 2005.10.27 00:30 | modify | 612 | 0.01 | 1.54726 | 1.54326 | 1.54782 | ||
3567 | 2005.10.27 00:30 | modify | 614 | 0.01 | 1.54848 | 1.55248 | 1.54792 | ||
3568 | 2005.10.27 00:39 | buy | 612 | 0.01 | 1.54722 | 1.54326 | 1.54782 | ||
3569 | 2005.10.27 00:40 | modify | 612 | 0.01 | 1.54722 | 0.00000 | 1.54782 | ||
3570 | 2005.10.27 01:00 | delete | 614 | 0.01 | 1.54848 | 1.55248 | 1.54792 | ||
3571 | 2005.10.27 01:00 | modify | 612 | 0.01 | 1.54722 | 1.54322 | 1.54777 | ||
3572 | 2005.10.27 01:15 | modify | 612 | 0.01 | 1.54722 | 1.54322 | 1.54770 | ||
3573 | 2005.10.27 01:30 | modify | 612 | 0.01 | 1.54722 | 1.54322 | 1.54761 | ||
3574 | 2005.10.27 01:30 | t/p | 612 | 0.01 | 1.54767 | 1.54322 | 1.54761 | 0.38 | 1137.27 |
3575 | 2005.10.27 23:00 | buy limit | 615 | 0.01 | 1.54532 | 1.54132 | 1.54590 | ||
3576 | 2005.10.27 23:00 | sell limit | 616 | 0.01 | 1.54658 | 1.55058 | 1.54600 | ||
3577 | 2005.10.27 23:15 | modify | 615 | 0.01 | 1.54534 | 1.54134 | 1.54582 | ||
3578 | 2005.10.27 23:15 | modify | 616 | 0.01 | 1.54640 | 1.55040 | 1.54592 | ||
3579 | 2005.10.27 23:24 | buy | 615 | 0.01 | 1.54533 | 1.54134 | 1.54582 | ||
3580 | 2005.10.27 23:30 | t/p | 615 | 0.01 | 1.54582 | 1.54134 | 1.54582 | 0.42 | 1137.69 |
3581 | 2005.10.27 23:31 | buy limit | 617 | 0.01 | 1.54534 | 1.54134 | 1.54582 | ||
3582 | 2005.10.27 23:42 | buy | 617 | 0.01 | 1.54533 | 1.54134 | 1.54582 | ||
3583 | 2005.10.27 23:43 | t/p | 617 | 0.01 | 1.54582 | 1.54134 | 1.54582 | 0.42 | 1138.11 |
3584 | 2005.10.27 23:44 | buy limit | 618 | 0.01 | 1.54534 | 1.54134 | 1.54582 | ||
3585 | 2005.10.27 23:45 | modify | 618 | 0.01 | 1.54521 | 1.54121 | 1.54572 | ||
3586 | 2005.10.27 23:45 | modify | 616 | 0.01 | 1.54632 | 1.55032 | 1.54582 | ||
3587 | 2005.10.28 00:00 | modify | 618 | 0.01 | 1.54512 | 1.54112 | 1.54564 | ||
3588 | 2005.10.28 00:00 | modify | 616 | 0.01 | 1.54625 | 1.55025 | 1.54574 | ||
3589 | 2005.10.28 00:00 | buy | 618 | 0.01 | 1.54507 | 1.54112 | 1.54564 | ||
3590 | 2005.10.28 00:01 | modify | 618 | 0.01 | 1.54507 | 0.00000 | 1.54564 | ||
3591 | 2005.10.28 00:03 | t/p | 618 | 0.01 | 1.54570 | 0.00000 | 1.54564 | 0.56 | 1138.67 |
3592 | 2005.10.28 00:04 | buy limit | 619 | 0.01 | 1.54512 | 1.54112 | 1.54564 | ||
3593 | 2005.10.28 00:15 | modify | 619 | 0.01 | 1.54516 | 1.54116 | 1.54558 | ||
3594 | 2005.10.28 00:15 | modify | 616 | 0.01 | 1.54609 | 1.55009 | 1.54568 | ||
3595 | 2005.10.28 00:15 | buy | 619 | 0.01 | 1.54516 | 1.54116 | 1.54558 | ||
3596 | 2005.10.28 00:16 | modify | 619 | 0.01 | 1.54516 | 0.00000 | 1.54558 | ||
3597 | 2005.10.28 00:16 | t/p | 619 | 0.01 | 1.54563 | 0.00000 | 1.54558 | 0.40 | 1139.07 |
3598 | 2005.10.28 00:17 | buy limit | 620 | 0.01 | 1.54516 | 1.54116 | 1.54558 | ||
3599 | 2005.10.28 00:18 | buy | 620 | 0.01 | 1.54516 | 1.54116 | 1.54558 | ||
3600 | 2005.10.28 00:19 | modify | 620 | 0.01 | 1.54516 | 0.00000 | 1.54558 | ||
3601 | 2005.10.28 00:19 | t/p | 620 | 0.01 | 1.54559 | 0.00000 | 1.54558 | 0.36 | 1139.43 |
3602 | 2005.10.28 00:20 | buy limit | 621 | 0.01 | 1.54516 | 1.54116 | 1.54558 | ||
3603 | 2005.10.28 00:20 | buy | 621 | 0.01 | 1.54511 | 1.54116 | 1.54558 | ||
3604 | 2005.10.28 00:21 | modify | 621 | 0.01 | 1.54511 | 0.00000 | 1.54558 | ||
3605 | 2005.10.28 00:26 | t/p | 621 | 0.01 | 1.54558 | 0.00000 | 1.54558 | 0.40 | 1139.83 |
3606 | 2005.10.28 00:26 | buy limit | 622 | 0.01 | 1.54516 | 1.54116 | 1.54558 | ||
3607 | 2005.10.28 00:28 | buy | 622 | 0.01 | 1.54492 | 1.54116 | 1.54558 | ||
3608 | 2005.10.28 00:28 | modify | 622 | 0.01 | 1.54492 | 0.00000 | 1.54558 | ||
3609 | 2005.10.28 00:30 | modify | 616 | 0.01 | 1.54613 | 1.55013 | 1.54561 | ||
3610 | 2005.10.28 00:30 | modify | 622 | 0.01 | 1.54492 | 0.00000 | 1.54551 | ||
3611 | 2005.10.28 00:45 | modify | 616 | 0.01 | 1.54607 | 1.55007 | 1.54555 | ||
3612 | 2005.10.28 00:45 | modify | 622 | 0.01 | 1.54492 | 0.00000 | 1.54545 | ||
3613 | 2005.10.28 01:00 | delete | 616 | 0.01 | 1.54607 | 1.55007 | 1.54555 | ||
3614 | 2005.10.28 01:00 | modify | 622 | 0.01 | 1.54492 | 1.54092 | 1.54533 | ||
3615 | 2005.10.28 01:00 | t/p | 622 | 0.01 | 1.54535 | 1.54092 | 1.54533 | 0.36 | 1140.19 |
3616 | 2005.10.28 23:00 | buy limit | 623 | 0.01 | 1.54423 | 1.54023 | 1.54493 | ||
3617 | 2005.10.28 23:00 | sell limit | 624 | 0.01 | 1.54573 | 1.54973 | 1.54503 | ||
3618 | 2005.10.28 23:15 | modify | 623 | 0.01 | 1.54437 | 1.54037 | 1.54485 | ||
3619 | 2005.10.28 23:15 | modify | 624 | 0.01 | 1.54543 | 1.54943 | 1.54495 | ||
3620 | 2005.10.28 23:21 | buy | 623 | 0.01 | 1.54437 | 1.54037 | 1.54485 | ||
3621 | 2005.10.28 23:30 | modify | 624 | 0.01 | 1.54524 | 1.54924 | 1.54487 | ||
3622 | 2005.10.28 23:30 | modify | 623 | 0.01 | 1.54437 | 1.54037 | 1.54477 | ||
3623 | 2005.10.28 23:30 | t/p | 623 | 0.01 | 1.54478 | 1.54037 | 1.54477 | 0.34 | 1140.53 |
3624 | 2005.10.28 23:31 | buy limit | 625 | 0.01 | 1.54440 | 1.54040 | 1.54477 | ||
3625 | 2005.10.28 23:45 | delete | 625 | 0.01 | 1.54440 | 1.54040 | 1.54477 | ||
3626 | 2005.10.28 23:45 | delete | 624 | 0.01 | 1.54524 | 1.54924 | 1.54487 | ||
3627 | 2005.11.01 23:05 | buy limit | 626 | 0.01 | 1.54624 | 1.54224 | 1.54704 | ||
3628 | 2005.11.01 23:05 | sell limit | 627 | 0.01 | 1.54815 | 1.55215 | 1.54735 | ||
3629 | 2005.11.01 23:15 | modify | 626 | 0.01 | 1.54637 | 1.54237 | 1.54717 | ||
3630 | 2005.11.01 23:30 | modify | 626 | 0.01 | 1.54632 | 1.54232 | 1.54712 | ||
3631 | 2005.11.01 23:30 | modify | 627 | 0.01 | 1.54811 | 1.55211 | 1.54731 | ||
3632 | 2005.11.01 23:45 | modify | 627 | 0.01 | 1.54809 | 1.55209 | 1.54729 | ||
3633 | 2005.11.02 00:00 | modify | 626 | 0.01 | 1.54629 | 1.54229 | 1.54709 | ||
3634 | 2005.11.02 00:00 | modify | 627 | 0.01 | 1.54815 | 1.55215 | 1.54735 | ||
3635 | 2005.11.02 00:15 | modify | 626 | 0.01 | 1.54626 | 1.54226 | 1.54706 | ||
3636 | 2005.11.02 00:15 | modify | 627 | 0.01 | 1.54822 | 1.55222 | 1.54742 | ||
3637 | 2005.11.02 00:30 | modify | 626 | 0.01 | 1.54622 | 1.54222 | 1.54702 | ||
3638 | 2005.11.02 00:30 | modify | 627 | 0.01 | 1.54844 | 1.55244 | 1.54764 | ||
3639 | 2005.11.02 00:45 | modify | 626 | 0.01 | 1.54629 | 1.54229 | 1.54709 | ||
3640 | 2005.11.02 00:45 | modify | 627 | 0.01 | 1.54861 | 1.55261 | 1.54781 | ||
3641 | 2005.11.02 01:00 | delete | 626 | 0.01 | 1.54629 | 1.54229 | 1.54709 | ||
3642 | 2005.11.02 01:00 | delete | 627 | 0.01 | 1.54861 | 1.55261 | 1.54781 | ||
3643 | 2005.11.02 23:00 | buy limit | 628 | 0.01 | 1.54225 | 1.53825 | 1.54280 | ||
3644 | 2005.11.02 23:00 | sell limit | 629 | 0.01 | 1.54344 | 1.54744 | 1.54290 | ||
3645 | 2005.11.02 23:15 | modify | 629 | 0.01 | 1.54337 | 1.54737 | 1.54286 | ||
3646 | 2005.11.02 23:30 | modify | 629 | 0.01 | 1.54333 | 1.54733 | 1.54284 | ||
3647 | 2005.11.02 23:45 | modify | 628 | 0.01 | 1.54204 | 1.53804 | 1.54267 | ||
3648 | 2005.11.02 23:45 | modify | 629 | 0.01 | 1.54339 | 1.54739 | 1.54277 | ||
3649 | 2005.11.03 00:00 | modify | 628 | 0.01 | 1.54207 | 1.53807 | 1.54264 | ||
3650 | 2005.11.03 00:00 | modify | 629 | 0.01 | 1.54331 | 1.54731 | 1.54274 | ||
3651 | 2005.11.03 00:15 | modify | 628 | 0.01 | 1.54197 | 1.53797 | 1.54257 | ||
3652 | 2005.11.03 00:15 | modify | 629 | 0.01 | 1.54326 | 1.54726 | 1.54267 | ||
3653 | 2005.11.03 00:30 | modify | 628 | 0.01 | 1.54192 | 1.53792 | 1.54252 | ||
3654 | 2005.11.03 00:30 | modify | 629 | 0.01 | 1.54321 | 1.54721 | 1.54262 | ||
3655 | 2005.11.03 00:45 | modify | 629 | 0.01 | 1.54315 | 1.54715 | 1.54259 | ||
3656 | 2005.11.03 01:00 | delete | 628 | 0.01 | 1.54192 | 1.53792 | 1.54252 | ||
3657 | 2005.11.03 01:00 | delete | 629 | 0.01 | 1.54315 | 1.54715 | 1.54259 | ||
3658 | 2005.11.03 23:00 | buy limit | 630 | 0.01 | 1.54271 | 1.53871 | 1.54317 | ||
3659 | 2005.11.03 23:00 | sell limit | 631 | 0.01 | 1.54373 | 1.54773 | 1.54327 | ||
3660 | 2005.11.03 23:01 | sell | 631 | 0.01 | 1.54375 | 1.54773 | 1.54327 | ||
3661 | 2005.11.03 23:16 | t/p | 631 | 0.01 | 1.54324 | 1.54773 | 1.54327 | 0.44 | 1140.97 |
3662 | 2005.11.03 23:16 | sell limit | 632 | 0.01 | 1.54375 | 1.54775 | 1.54328 | ||
3663 | 2005.11.03 23:30 | modify | 630 | 0.01 | 1.54278 | 1.53878 | 1.54322 | ||
3664 | 2005.11.03 23:30 | modify | 632 | 0.01 | 1.54376 | 1.54776 | 1.54332 | ||
3665 | 2005.11.03 23:34 | buy | 630 | 0.01 | 1.54263 | 1.53878 | 1.54322 | ||
3666 | 2005.11.03 23:34 | modify | 630 | 0.01 | 1.54263 | 1.53863 | 1.54322 | ||
3667 | 2005.11.03 23:36 | t/p | 630 | 0.01 | 1.54325 | 1.53863 | 1.54322 | 0.55 | 1141.52 |
3668 | 2005.11.03 23:37 | buy limit | 633 | 0.01 | 1.54278 | 1.53878 | 1.54322 | ||
3669 | 2005.11.03 23:45 | modify | 633 | 0.01 | 1.54295 | 1.53895 | 1.54325 | ||
3670 | 2005.11.03 23:45 | modify | 632 | 0.01 | 1.54365 | 1.54765 | 1.54335 | ||
3671 | 2005.11.03 23:51 | buy | 633 | 0.01 | 1.54293 | 1.53895 | 1.54325 | ||
3672 | 2005.11.03 23:52 | modify | 633 | 0.01 | 1.54293 | 0.00000 | 1.54325 | ||
3673 | 2005.11.04 00:00 | modify | 632 | 0.01 | 1.54380 | 1.54780 | 1.54326 | ||
3674 | 2005.11.04 00:00 | modify | 633 | 0.01 | 1.54293 | 0.00000 | 1.54316 | ||
3675 | 2005.11.04 00:15 | modify | 632 | 0.01 | 1.54393 | 1.54793 | 1.54315 | ||
3676 | 2005.11.04 00:15 | modify | 633 | 0.01 | 1.54293 | 0.00000 | 1.54305 | ||
3677 | 2005.11.04 00:30 | modify | 632 | 0.01 | 1.54382 | 1.54782 | 1.54306 | ||
3678 | 2005.11.04 00:30 | modify | 633 | 0.01 | 1.54293 | 0.00000 | 1.54296 | ||
3679 | 2005.11.04 00:45 | modify | 632 | 0.01 | 1.54374 | 1.54774 | 1.54298 | ||
3680 | 2005.11.04 00:45 | modify | 633 | 0.01 | 1.54293 | 0.00000 | 1.54288 | ||
3681 | 2005.11.04 01:00 | delete | 632 | 0.01 | 1.54374 | 1.54774 | 1.54298 | ||
3682 | 2005.11.04 01:00 | modify | 633 | 0.01 | 1.54293 | 1.53893 | 1.54272 | ||
3683 | 2005.11.04 01:02 | t/p | 633 | 0.01 | 1.54273 | 1.53893 | 1.54272 | -0.29 | 1141.23 |
3684 | 2005.11.04 23:00 | buy limit | 634 | 0.01 | 1.54273 | 1.53873 | 1.54339 | ||
3685 | 2005.11.04 23:00 | sell limit | 635 | 0.01 | 1.54415 | 1.54815 | 1.54349 | ||
3686 | 2005.11.04 23:30 | modify | 634 | 0.01 | 1.54271 | 1.53871 | 1.54342 | ||
3687 | 2005.11.04 23:30 | modify | 635 | 0.01 | 1.54422 | 1.54822 | 1.54352 | ||
3688 | 2005.11.04 23:45 | delete | 634 | 0.01 | 1.54271 | 1.53871 | 1.54342 | ||
3689 | 2005.11.04 23:45 | delete | 635 | 0.01 | 1.54422 | 1.54822 | 1.54352 | ||
3690 | 2005.11.08 23:00 | buy limit | 636 | 0.01 | 1.54295 | 1.53895 | 1.54333 | ||
3691 | 2005.11.08 23:00 | sell limit | 637 | 0.01 | 1.54380 | 1.54780 | 1.54343 | ||
3692 | 2005.11.08 23:15 | modify | 636 | 0.01 | 1.54276 | 1.53876 | 1.54327 | ||
3693 | 2005.11.08 23:15 | modify | 637 | 0.01 | 1.54388 | 1.54788 | 1.54337 | ||
3694 | 2005.11.08 23:30 | modify | 636 | 0.01 | 1.54277 | 1.53877 | 1.54329 | ||
3695 | 2005.11.08 23:30 | modify | 637 | 0.01 | 1.54390 | 1.54790 | 1.54339 | ||
3696 | 2005.11.08 23:45 | modify | 636 | 0.01 | 1.54276 | 1.53876 | 1.54331 | ||
3697 | 2005.11.08 23:45 | modify | 637 | 0.01 | 1.54395 | 1.54795 | 1.54341 | ||
3698 | 2005.11.08 23:58 | sell | 637 | 0.01 | 1.54397 | 1.54795 | 1.54341 | ||
3699 | 2005.11.08 23:58 | modify | 637 | 0.01 | 1.54397 | 0.00000 | 1.54341 | ||
3700 | 2005.11.09 00:00 | modify | 636 | 0.01 | 1.54261 | 1.53861 | 1.54340 | ||
3701 | 2005.11.09 00:00 | modify | 637 | 0.01 | 1.54397 | 0.00000 | 1.54350 | ||
3702 | 2005.11.09 00:01 | t/p | 637 | 0.01 | 1.54342 | 0.00000 | 1.54350 | 0.42 | 1141.64 |
3703 | 2005.11.09 00:02 | sell limit | 638 | 0.01 | 1.54429 | 1.54829 | 1.54350 | ||
3704 | 2005.11.09 00:15 | modify | 636 | 0.01 | 1.54263 | 1.53863 | 1.54343 | ||
3705 | 2005.11.09 00:15 | modify | 638 | 0.01 | 1.54439 | 1.54839 | 1.54359 | ||
3706 | 2005.11.09 00:17 | sell | 638 | 0.01 | 1.54447 | 1.54839 | 1.54359 | ||
3707 | 2005.11.09 00:18 | modify | 638 | 0.01 | 1.54447 | 0.00000 | 1.54367 | ||
3708 | 2005.11.09 00:19 | t/p | 638 | 0.01 | 1.54362 | 0.00000 | 1.54367 | 0.78 | 1142.42 |
3709 | 2005.11.09 00:20 | sell limit | 639 | 0.01 | 1.54439 | 1.54839 | 1.54359 | ||
3710 | 2005.11.09 00:30 | modify | 636 | 0.01 | 1.54260 | 1.53860 | 1.54340 | ||
3711 | 2005.11.09 00:45 | modify | 636 | 0.01 | 1.54259 | 1.53859 | 1.54339 | ||
3712 | 2005.11.09 00:45 | modify | 639 | 0.01 | 1.54436 | 1.54836 | 1.54356 | ||
3713 | 2005.11.09 01:00 | delete | 636 | 0.01 | 1.54259 | 1.53859 | 1.54339 | ||
3714 | 2005.11.09 01:00 | delete | 639 | 0.01 | 1.54436 | 1.54836 | 1.54356 | ||
3715 | 2005.11.09 23:00 | buy limit | 640 | 0.01 | 1.54008 | 1.53608 | 1.54077 | ||
3716 | 2005.11.09 23:00 | sell limit | 641 | 0.01 | 1.54155 | 1.54555 | 1.54087 | ||
3717 | 2005.11.09 23:06 | sell | 641 | 0.01 | 1.54159 | 1.54555 | 1.54087 | ||
3718 | 2005.11.09 23:07 | modify | 641 | 0.01 | 1.54159 | 1.54559 | 1.54087 | ||
3719 | 2005.11.09 23:15 | modify | 640 | 0.01 | 1.54004 | 1.53604 | 1.54078 | ||
3720 | 2005.11.09 23:30 | modify | 640 | 0.01 | 1.53993 | 1.53593 | 1.54073 | ||
3721 | 2005.11.09 23:30 | modify | 641 | 0.01 | 1.54159 | 1.54559 | 1.54099 | ||
3722 | 2005.11.09 23:45 | modify | 640 | 0.01 | 1.53990 | 1.53590 | 1.54070 | ||
3723 | 2005.11.09 23:45 | modify | 641 | 0.01 | 1.54159 | 1.54559 | 1.54113 | ||
3724 | 2005.11.09 23:50 | modify | 641 | 0.01 | 1.54159 | 0.00000 | 1.54113 | ||
3725 | 2005.11.10 00:00 | t/p | 641 | 0.01 | 1.54113 | 0.00000 | 1.54113 | 0.20 | 1142.62 |
3726 | 2005.11.10 00:00 | modify | 640 | 0.01 | 1.54017 | 1.53617 | 1.54097 | ||
3727 | 2005.11.10 00:00 | sell limit | 642 | 0.01 | 1.54234 | 1.54634 | 1.54154 | ||
3728 | 2005.11.10 00:15 | modify | 640 | 0.01 | 1.54035 | 1.53635 | 1.54115 | ||
3729 | 2005.11.10 00:15 | modify | 642 | 0.01 | 1.54236 | 1.54636 | 1.54156 | ||
3730 | 2005.11.10 00:30 | modify | 640 | 0.01 | 1.54051 | 1.53651 | 1.54131 | ||
3731 | 2005.11.10 00:30 | modify | 642 | 0.01 | 1.54237 | 1.54637 | 1.54157 | ||
3732 | 2005.11.10 00:45 | modify | 640 | 0.01 | 1.54048 | 1.53648 | 1.54128 | ||
3733 | 2005.11.10 01:00 | delete | 640 | 0.01 | 1.54048 | 1.53648 | 1.54128 | ||
3734 | 2005.11.10 01:00 | delete | 642 | 0.01 | 1.54237 | 1.54637 | 1.54157 | ||
3735 | 2005.11.10 23:00 | buy limit | 643 | 0.01 | 1.53603 | 1.53203 | 1.53664 | ||
3736 | 2005.11.10 23:00 | sell limit | 644 | 0.01 | 1.53734 | 1.54134 | 1.53674 | ||
3737 | 2005.11.10 23:15 | modify | 643 | 0.01 | 1.53604 | 1.53204 | 1.53663 | ||
3738 | 2005.11.10 23:15 | modify | 644 | 0.01 | 1.53732 | 1.54132 | 1.53673 | ||
3739 | 2005.11.10 23:30 | modify | 644 | 0.01 | 1.53735 | 1.54135 | 1.53675 | ||
3740 | 2005.11.10 23:45 | modify | 643 | 0.01 | 1.53603 | 1.53203 | 1.53666 | ||
3741 | 2005.11.10 23:45 | modify | 644 | 0.01 | 1.53738 | 1.54138 | 1.53676 | ||
3742 | 2005.11.11 00:00 | modify | 643 | 0.01 | 1.53608 | 1.53208 | 1.53669 | ||
3743 | 2005.11.11 00:00 | modify | 644 | 0.01 | 1.53739 | 1.54139 | 1.53679 | ||
3744 | 2005.11.11 00:15 | modify | 643 | 0.01 | 1.53595 | 1.53195 | 1.53666 | ||
3745 | 2005.11.11 00:15 | modify | 644 | 0.01 | 1.53746 | 1.54146 | 1.53676 | ||
3746 | 2005.11.11 00:30 | modify | 644 | 0.01 | 1.53741 | 1.54141 | 1.53673 | ||
3747 | 2005.11.11 00:45 | modify | 644 | 0.01 | 1.53739 | 1.54139 | 1.53672 | ||
3748 | 2005.11.11 01:00 | delete | 643 | 0.01 | 1.53595 | 1.53195 | 1.53666 | ||
3749 | 2005.11.11 01:00 | delete | 644 | 0.01 | 1.53739 | 1.54139 | 1.53672 | ||
3750 | 2005.11.11 23:00 | buy limit | 645 | 0.01 | 1.53625 | 1.53225 | 1.53693 | ||
3751 | 2005.11.11 23:00 | sell limit | 646 | 0.01 | 1.53771 | 1.54171 | 1.53703 | ||
3752 | 2005.11.11 23:01 | sell | 646 | 0.01 | 1.53785 | 1.54171 | 1.53703 | ||
3753 | 2005.11.11 23:01 | modify | 646 | 0.01 | 1.53785 | 1.54185 | 1.53705 | ||
3754 | 2005.11.11 23:15 | modify | 645 | 0.01 | 1.53618 | 1.53218 | 1.53697 | ||
3755 | 2005.11.11 23:30 | modify | 646 | 0.01 | 1.53785 | 1.54185 | 1.53712 | ||
3756 | 2005.11.11 23:45 | delete | 645 | 0.01 | 1.53618 | 1.53218 | 1.53697 | ||
3757 | 2005.11.11 23:46 | modify | 646 | 0.01 | 1.53785 | 1.54185 | 1.53725 | ||
3758 | 2005.11.11 23:47 | t/p | 646 | 0.01 | 1.53718 | 1.54185 | 1.53725 | 0.60 | 1143.22 |
3759 | 2005.11.15 23:00 | buy limit | 647 | 0.01 | 1.54227 | 1.53827 | 1.54307 | ||
3760 | 2005.11.15 23:00 | sell limit | 648 | 0.01 | 1.54422 | 1.54822 | 1.54342 | ||
3761 | 2005.11.15 23:15 | modify | 647 | 0.01 | 1.54234 | 1.53834 | 1.54309 | ||
3762 | 2005.11.15 23:15 | modify | 648 | 0.01 | 1.54393 | 1.54793 | 1.54319 | ||
3763 | 2005.11.15 23:30 | modify | 647 | 0.01 | 1.54243 | 1.53843 | 1.54300 | ||
3764 | 2005.11.15 23:30 | modify | 648 | 0.01 | 1.54367 | 1.54767 | 1.54310 | ||
3765 | 2005.11.15 23:45 | modify | 647 | 0.01 | 1.54242 | 1.53842 | 1.54291 | ||
3766 | 2005.11.15 23:45 | modify | 648 | 0.01 | 1.54349 | 1.54749 | 1.54301 | ||
3767 | 2005.11.16 00:00 | modify | 647 | 0.01 | 1.54240 | 1.53840 | 1.54289 | ||
3768 | 2005.11.16 00:00 | modify | 648 | 0.01 | 1.54348 | 1.54748 | 1.54299 | ||
3769 | 2005.11.16 00:15 | modify | 647 | 0.01 | 1.54220 | 1.53820 | 1.54278 | ||
3770 | 2005.11.16 00:15 | modify | 648 | 0.01 | 1.54346 | 1.54746 | 1.54288 | ||
3771 | 2005.11.16 00:30 | modify | 647 | 0.01 | 1.54214 | 1.53814 | 1.54275 | ||
3772 | 2005.11.16 00:30 | modify | 648 | 0.01 | 1.54345 | 1.54745 | 1.54285 | ||
3773 | 2005.11.16 00:45 | modify | 647 | 0.01 | 1.54216 | 1.53816 | 1.54272 | ||
3774 | 2005.11.16 00:45 | modify | 648 | 0.01 | 1.54337 | 1.54737 | 1.54282 | ||
3775 | 2005.11.16 00:56 | sell | 648 | 0.01 | 1.54338 | 1.54737 | 1.54282 | ||
3776 | 2005.11.16 00:57 | modify | 648 | 0.01 | 1.54338 | 0.00000 | 1.54282 | ||
3777 | 2005.11.16 01:00 | delete | 647 | 0.01 | 1.54216 | 1.53816 | 1.54272 | ||
3778 | 2005.11.16 01:00 | modify | 648 | 0.01 | 1.54338 | 1.54738 | 1.54290 | ||
3779 | 2005.11.16 01:15 | modify | 648 | 0.01 | 1.54338 | 1.54738 | 1.54296 | ||
3780 | 2005.11.16 01:30 | modify | 648 | 0.01 | 1.54338 | 1.54738 | 1.54301 | ||
3781 | 2005.11.16 01:45 | modify | 648 | 0.01 | 1.54338 | 1.54738 | 1.54315 | ||
3782 | 2005.11.16 02:00 | modify | 648 | 0.01 | 1.54338 | 1.54738 | 1.54325 | ||
3783 | 2005.11.16 02:15 | modify | 648 | 0.01 | 1.54338 | 1.54738 | 1.54342 | ||
3784 | 2005.11.16 02:30 | modify | 648 | 0.01 | 1.54338 | 1.54738 | 1.54357 | ||
3785 | 2005.11.16 02:35 | t/p | 648 | 0.01 | 1.54357 | 1.54738 | 1.54357 | -0.26 | 1142.96 |
3786 | 2005.11.16 23:00 | buy limit | 649 | 0.01 | 1.54567 | 1.54167 | 1.54647 | ||
3787 | 2005.11.16 23:00 | sell limit | 650 | 0.01 | 1.54753 | 1.55153 | 1.54673 | ||
3788 | 2005.11.16 23:15 | modify | 649 | 0.01 | 1.54578 | 1.54178 | 1.54641 | ||
3789 | 2005.11.16 23:15 | modify | 650 | 0.01 | 1.54713 | 1.55113 | 1.54651 | ||
3790 | 2005.11.16 23:30 | modify | 650 | 0.01 | 1.54707 | 1.55107 | 1.54648 | ||
3791 | 2005.11.16 23:45 | modify | 650 | 0.01 | 1.54708 | 1.55108 | 1.54648 | ||
3792 | 2005.11.17 00:00 | modify | 649 | 0.01 | 1.54582 | 1.54182 | 1.54635 | ||
3793 | 2005.11.17 00:00 | modify | 650 | 0.01 | 1.54698 | 1.55098 | 1.54645 | ||
3794 | 2005.11.17 00:15 | modify | 649 | 0.01 | 1.54585 | 1.54185 | 1.54633 | ||
3795 | 2005.11.17 00:15 | modify | 650 | 0.01 | 1.54691 | 1.55091 | 1.54643 | ||
3796 | 2005.11.17 00:30 | modify | 649 | 0.01 | 1.54582 | 1.54182 | 1.54637 | ||
3797 | 2005.11.17 00:30 | modify | 650 | 0.01 | 1.54701 | 1.55101 | 1.54647 | ||
3798 | 2005.11.17 00:45 | modify | 649 | 0.01 | 1.54583 | 1.54183 | 1.54638 | ||
3799 | 2005.11.17 00:45 | modify | 650 | 0.01 | 1.54703 | 1.55103 | 1.54648 | ||
3800 | 2005.11.17 01:00 | delete | 649 | 0.01 | 1.54583 | 1.54183 | 1.54638 | ||
3801 | 2005.11.17 01:00 | delete | 650 | 0.01 | 1.54703 | 1.55103 | 1.54648 | ||
3802 | 2005.11.17 23:00 | buy limit | 651 | 0.01 | 1.54704 | 1.54304 | 1.54733 | ||
3803 | 2005.11.17 23:00 | sell limit | 652 | 0.01 | 1.54771 | 1.55171 | 1.54743 | ||
3804 | 2005.11.17 23:01 | sell | 652 | 0.01 | 1.54775 | 1.55171 | 1.54743 | ||
3805 | 2005.11.17 23:02 | modify | 652 | 0.01 | 1.54775 | 1.55175 | 1.54743 | ||
3806 | 2005.11.17 23:15 | modify | 651 | 0.01 | 1.54699 | 1.54299 | 1.54735 | ||
3807 | 2005.11.17 23:30 | modify | 651 | 0.01 | 1.54702 | 1.54302 | 1.54740 | ||
3808 | 2005.11.17 23:30 | modify | 652 | 0.01 | 1.54775 | 1.55175 | 1.54750 | ||
3809 | 2005.11.17 23:45 | modify | 651 | 0.01 | 1.54706 | 1.54306 | 1.54743 | ||
3810 | 2005.11.17 23:45 | modify | 652 | 0.01 | 1.54775 | 1.55175 | 1.54753 | ||
3811 | 2005.11.17 23:50 | modify | 652 | 0.01 | 1.54775 | 0.00000 | 1.54753 | ||
3812 | 2005.11.17 23:59 | t/p | 652 | 0.01 | 1.54753 | 0.00000 | 1.54753 | 0.15 | 1143.11 |
3813 | 2005.11.18 00:00 | sell limit | 653 | 0.01 | 1.54789 | 1.55189 | 1.54753 | ||
3814 | 2005.11.18 00:15 | modify | 651 | 0.01 | 1.54700 | 1.54300 | 1.54740 | ||
3815 | 2005.11.18 00:15 | modify | 653 | 0.01 | 1.54790 | 1.55190 | 1.54750 | ||
3816 | 2005.11.18 00:20 | buy | 651 | 0.01 | 1.54698 | 1.54300 | 1.54740 | ||
3817 | 2005.11.18 00:21 | modify | 651 | 0.01 | 1.54698 | 0.00000 | 1.54740 | ||
3818 | 2005.11.18 00:30 | modify | 653 | 0.01 | 1.54807 | 1.55207 | 1.54742 | ||
3819 | 2005.11.18 00:31 | modify | 651 | 0.01 | 1.54698 | 0.00000 | 1.54732 | ||
3820 | 2005.11.18 00:45 | modify | 653 | 0.01 | 1.54804 | 1.55204 | 1.54738 | ||
3821 | 2005.11.18 00:45 | modify | 651 | 0.01 | 1.54698 | 0.00000 | 1.54728 | ||
3822 | 2005.11.18 01:00 | delete | 653 | 0.01 | 1.54804 | 1.55204 | 1.54738 | ||
3823 | 2005.11.18 01:00 | modify | 651 | 0.01 | 1.54698 | 1.54298 | 1.54721 | ||
3824 | 2005.11.18 01:07 | t/p | 651 | 0.01 | 1.54722 | 1.54298 | 1.54721 | 0.17 | 1143.28 |
3825 | 2005.11.18 23:00 | buy limit | 654 | 0.01 | 1.54637 | 1.54237 | 1.54717 | ||
3826 | 2005.11.18 23:00 | sell limit | 655 | 0.01 | 1.54815 | 1.55215 | 1.54735 | ||
3827 | 2005.11.18 23:15 | modify | 654 | 0.01 | 1.54640 | 1.54240 | 1.54710 | ||
3828 | 2005.11.18 23:15 | modify | 655 | 0.01 | 1.54789 | 1.55189 | 1.54720 | ||
3829 | 2005.11.18 23:30 | modify | 654 | 0.01 | 1.54651 | 1.54251 | 1.54705 | ||
3830 | 2005.11.18 23:30 | modify | 655 | 0.01 | 1.54768 | 1.55168 | 1.54715 | ||
3831 | 2005.11.18 23:45 | delete | 654 | 0.01 | 1.54651 | 1.54251 | 1.54705 | ||
3832 | 2005.11.18 23:45 | delete | 655 | 0.01 | 1.54768 | 1.55168 | 1.54715 | ||
3833 | 2005.11.22 23:00 | buy limit | 656 | 0.01 | 1.54750 | 1.54350 | 1.54802 | ||
3834 | 2005.11.22 23:00 | sell limit | 657 | 0.01 | 1.54863 | 1.55263 | 1.54812 | ||
3835 | 2005.11.22 23:07 | sell | 657 | 0.01 | 1.54865 | 1.55263 | 1.54812 | ||
3836 | 2005.11.22 23:08 | modify | 657 | 0.01 | 1.54865 | 1.55265 | 1.54812 | ||
3837 | 2005.11.22 23:15 | modify | 656 | 0.01 | 1.54763 | 1.54363 | 1.54806 | ||
3838 | 2005.11.22 23:15 | modify | 657 | 0.01 | 1.54865 | 1.55265 | 1.54816 | ||
3839 | 2005.11.22 23:30 | modify | 657 | 0.01 | 1.54865 | 1.55265 | 1.54821 | ||
3840 | 2005.11.22 23:45 | modify | 656 | 0.01 | 1.54761 | 1.54361 | 1.54813 | ||
3841 | 2005.11.22 23:50 | modify | 657 | 0.01 | 1.54865 | 0.00000 | 1.54823 | ||
3842 | 2005.11.22 23:54 | t/p | 657 | 0.01 | 1.54821 | 0.00000 | 1.54823 | 0.37 | 1143.65 |
3843 | 2005.11.22 23:55 | sell limit | 658 | 0.01 | 1.54874 | 1.55274 | 1.54823 | ||
3844 | 2005.11.23 00:00 | modify | 656 | 0.01 | 1.54762 | 1.54362 | 1.54817 | ||
3845 | 2005.11.23 00:00 | modify | 658 | 0.01 | 1.54881 | 1.55281 | 1.54827 | ||
3846 | 2005.11.23 00:03 | sell | 658 | 0.01 | 1.54889 | 1.55281 | 1.54827 | ||
3847 | 2005.11.23 00:04 | modify | 658 | 0.01 | 1.54889 | 0.00000 | 1.54827 | ||
3848 | 2005.11.23 00:10 | t/p | 658 | 0.01 | 1.54821 | 0.00000 | 1.54827 | 0.61 | 1144.26 |
3849 | 2005.11.23 00:11 | sell limit | 659 | 0.01 | 1.54881 | 1.55281 | 1.54827 | ||
3850 | 2005.11.23 00:29 | sell | 659 | 0.01 | 1.54882 | 1.55281 | 1.54827 | ||
3851 | 2005.11.23 00:30 | modify | 656 | 0.01 | 1.54763 | 1.54363 | 1.54820 | ||
3852 | 2005.11.23 00:30 | modify | 659 | 0.01 | 1.54882 | 0.00000 | 1.54830 | ||
3853 | 2005.11.23 00:45 | modify | 656 | 0.01 | 1.54771 | 1.54371 | 1.54827 | ||
3854 | 2005.11.23 00:45 | modify | 659 | 0.01 | 1.54882 | 0.00000 | 1.54837 | ||
3855 | 2005.11.23 01:00 | delete | 656 | 0.01 | 1.54771 | 1.54371 | 1.54827 | ||
3856 | 2005.11.23 01:00 | modify | 659 | 0.01 | 1.54882 | 1.55282 | 1.54843 | ||
3857 | 2005.11.23 01:15 | modify | 659 | 0.01 | 1.54882 | 1.55282 | 1.54854 | ||
3858 | 2005.11.23 01:30 | modify | 659 | 0.01 | 1.54882 | 1.55282 | 1.54857 | ||
3859 | 2005.11.23 01:43 | t/p | 659 | 0.01 | 1.54847 | 1.55282 | 1.54857 | 0.28 | 1144.54 |
3860 | 2005.11.23 23:00 | buy limit | 660 | 0.01 | 1.54933 | 1.54533 | 1.54972 | ||
3861 | 2005.11.23 23:00 | sell limit | 661 | 0.01 | 1.55020 | 1.55420 | 1.54982 | ||
3862 | 2005.11.23 23:15 | modify | 660 | 0.01 | 1.54930 | 1.54530 | 1.54969 | ||
3863 | 2005.11.23 23:15 | modify | 661 | 0.01 | 1.55017 | 1.55417 | 1.54979 | ||
3864 | 2005.11.23 23:30 | modify | 660 | 0.01 | 1.54916 | 1.54516 | 1.54963 | ||
3865 | 2005.11.23 23:30 | modify | 661 | 0.01 | 1.55019 | 1.55419 | 1.54973 | ||
3866 | 2005.11.23 23:45 | modify | 660 | 0.01 | 1.54914 | 1.54514 | 1.54965 | ||
3867 | 2005.11.23 23:45 | modify | 661 | 0.01 | 1.55025 | 1.55425 | 1.54975 | ||
3868 | 2005.11.24 00:00 | modify | 660 | 0.01 | 1.54915 | 1.54515 | 1.54967 | ||
3869 | 2005.11.24 00:00 | modify | 661 | 0.01 | 1.55029 | 1.55429 | 1.54977 | ||
3870 | 2005.11.24 00:15 | modify | 660 | 0.01 | 1.54911 | 1.54511 | 1.54964 | ||
3871 | 2005.11.24 00:15 | modify | 661 | 0.01 | 1.55027 | 1.55427 | 1.54974 | ||
3872 | 2005.11.24 00:30 | modify | 660 | 0.01 | 1.54902 | 1.54502 | 1.54959 | ||
3873 | 2005.11.24 00:30 | modify | 661 | 0.01 | 1.55025 | 1.55425 | 1.54969 | ||
3874 | 2005.11.24 00:45 | modify | 660 | 0.01 | 1.54899 | 1.54499 | 1.54955 | ||
3875 | 2005.11.24 00:45 | modify | 661 | 0.01 | 1.55020 | 1.55420 | 1.54965 | ||
3876 | 2005.11.24 00:52 | buy | 660 | 0.01 | 1.54894 | 1.54499 | 1.54955 | ||
3877 | 2005.11.24 00:53 | modify | 660 | 0.01 | 1.54894 | 0.00000 | 1.54955 | ||
3878 | 2005.11.24 01:00 | delete | 661 | 0.01 | 1.55020 | 1.55420 | 1.54965 | ||
3879 | 2005.11.24 01:00 | modify | 660 | 0.01 | 1.54894 | 1.54494 | 1.54945 | ||
3880 | 2005.11.24 01:04 | t/p | 660 | 0.01 | 1.54953 | 1.54494 | 1.54945 | 0.52 | 1145.06 |
3881 | 2005.11.24 23:00 | buy limit | 662 | 0.01 | 1.54949 | 1.54549 | 1.54984 | ||
3882 | 2005.11.24 23:00 | sell limit | 663 | 0.01 | 1.55029 | 1.55429 | 1.54994 | ||
3883 | 2005.11.24 23:30 | modify | 663 | 0.01 | 1.55030 | 1.55430 | 1.54995 | ||
3884 | 2005.11.24 23:45 | modify | 662 | 0.01 | 1.54946 | 1.54546 | 1.54987 | ||
3885 | 2005.11.24 23:45 | modify | 663 | 0.01 | 1.55037 | 1.55437 | 1.54997 | ||
3886 | 2005.11.25 00:00 | modify | 663 | 0.01 | 1.55041 | 1.55441 | 1.54999 | ||
3887 | 2005.11.25 00:01 | sell | 663 | 0.01 | 1.55047 | 1.55441 | 1.54999 | ||
3888 | 2005.11.25 00:02 | modify | 663 | 0.01 | 1.55047 | 0.00000 | 1.54999 | ||
3889 | 2005.11.25 00:04 | t/p | 663 | 0.01 | 1.54984 | 0.00000 | 1.54999 | 0.57 | 1145.63 |
3890 | 2005.11.25 00:04 | sell limit | 664 | 0.01 | 1.55041 | 1.55441 | 1.54999 | ||
3891 | 2005.11.25 00:05 | sell | 664 | 0.01 | 1.55045 | 1.55441 | 1.54999 | ||
3892 | 2005.11.25 00:06 | modify | 664 | 0.01 | 1.55045 | 0.00000 | 1.54999 | ||
3893 | 2005.11.25 00:15 | modify | 662 | 0.01 | 1.54948 | 1.54548 | 1.54990 | ||
3894 | 2005.11.25 00:19 | t/p | 664 | 0.01 | 1.54998 | 0.00000 | 1.54999 | 0.41 | 1146.04 |
3895 | 2005.11.25 00:20 | sell limit | 665 | 0.01 | 1.55042 | 1.55442 | 1.55000 | ||
3896 | 2005.11.25 00:23 | sell | 665 | 0.01 | 1.55048 | 1.55442 | 1.55000 | ||
3897 | 2005.11.25 00:24 | modify | 665 | 0.01 | 1.55048 | 0.00000 | 1.55000 | ||
3898 | 2005.11.25 00:25 | t/p | 665 | 0.01 | 1.55000 | 0.00000 | 1.55000 | 0.42 | 1146.46 |
3899 | 2005.11.25 00:26 | sell limit | 666 | 0.01 | 1.55042 | 1.55442 | 1.55000 | ||
3900 | 2005.11.25 00:30 | modify | 662 | 0.01 | 1.54950 | 1.54550 | 1.54997 | ||
3901 | 2005.11.25 00:30 | modify | 666 | 0.01 | 1.55053 | 1.55453 | 1.55007 | ||
3902 | 2005.11.25 00:45 | modify | 662 | 0.01 | 1.54958 | 1.54558 | 1.55000 | ||
3903 | 2005.11.25 00:45 | modify | 666 | 0.01 | 1.55052 | 1.55452 | 1.55010 | ||
3904 | 2005.11.25 01:00 | delete | 662 | 0.01 | 1.54958 | 1.54558 | 1.55000 | ||
3905 | 2005.11.25 01:00 | delete | 666 | 0.01 | 1.55052 | 1.55452 | 1.55010 | ||
3906 | 2005.11.25 23:00 | buy limit | 667 | 0.01 | 1.54541 | 1.54141 | 1.54613 | ||
3907 | 2005.11.25 23:00 | sell limit | 668 | 0.01 | 1.54694 | 1.55094 | 1.54623 | ||
3908 | 2005.11.25 23:15 | modify | 667 | 0.01 | 1.54537 | 1.54137 | 1.54604 | ||
3909 | 2005.11.25 23:15 | modify | 668 | 0.01 | 1.54680 | 1.55080 | 1.54614 | ||
3910 | 2005.11.25 23:30 | modify | 667 | 0.01 | 1.54535 | 1.54135 | 1.54601 | ||
3911 | 2005.11.25 23:30 | modify | 668 | 0.01 | 1.54677 | 1.55077 | 1.54611 | ||
3912 | 2005.11.25 23:45 | delete | 667 | 0.01 | 1.54535 | 1.54135 | 1.54601 | ||
3913 | 2005.11.25 23:45 | delete | 668 | 0.01 | 1.54677 | 1.55077 | 1.54611 | ||
3914 | 2005.11.29 23:00 | buy limit | 669 | 0.01 | 1.54653 | 1.54253 | 1.54707 | ||
3915 | 2005.11.29 23:00 | sell limit | 670 | 0.01 | 1.54771 | 1.55171 | 1.54717 | ||
3916 | 2005.11.29 23:15 | modify | 669 | 0.01 | 1.54670 | 1.54270 | 1.54701 | ||
3917 | 2005.11.29 23:15 | modify | 670 | 0.01 | 1.54742 | 1.55142 | 1.54711 | ||
3918 | 2005.11.29 23:30 | modify | 669 | 0.01 | 1.54671 | 1.54271 | 1.54704 | ||
3919 | 2005.11.29 23:30 | modify | 670 | 0.01 | 1.54746 | 1.55146 | 1.54714 | ||
3920 | 2005.11.29 23:45 | modify | 669 | 0.01 | 1.54683 | 1.54283 | 1.54707 | ||
3921 | 2005.11.29 23:45 | modify | 670 | 0.01 | 1.54740 | 1.55140 | 1.54717 | ||
3922 | 2005.11.30 00:00 | modify | 669 | 0.01 | 1.54685 | 1.54285 | 1.54708 | ||
3923 | 2005.11.30 00:01 | buy | 669 | 0.01 | 1.54678 | 1.54285 | 1.54708 | ||
3924 | 2005.11.30 00:01 | modify | 669 | 0.01 | 1.54678 | 0.00000 | 1.54708 | ||
3925 | 2005.11.30 00:01 | t/p | 669 | 0.01 | 1.54714 | 0.00000 | 1.54708 | 0.29 | 1146.75 |
3926 | 2005.11.30 00:02 | buy limit | 671 | 0.01 | 1.54685 | 1.54285 | 1.54708 | ||
3927 | 2005.11.30 00:05 | sell | 670 | 0.01 | 1.54757 | 1.55140 | 1.54717 | ||
3928 | 2005.11.30 00:05 | modify | 670 | 0.01 | 1.54757 | 0.00000 | 1.54718 | ||
3929 | 2005.11.30 00:06 | t/p | 670 | 0.01 | 1.54683 | 0.00000 | 1.54718 | 0.67 | 1147.42 |
3930 | 2005.11.30 00:06 | buy | 671 | 0.01 | 1.54683 | 1.54285 | 1.54708 | ||
3931 | 2005.11.30 00:06 | sell limit | 672 | 0.01 | 1.54741 | 1.55141 | 1.54718 | ||
3932 | 2005.11.30 00:06 | modify | 671 | 0.01 | 1.54683 | 0.00000 | 1.54708 | ||
3933 | 2005.11.30 00:06 | t/p | 671 | 0.01 | 1.54720 | 0.00000 | 1.54708 | 0.30 | 1147.72 |
3934 | 2005.11.30 00:07 | buy limit | 673 | 0.01 | 1.54685 | 1.54285 | 1.54708 | ||
3935 | 2005.11.30 00:07 | buy | 673 | 0.01 | 1.54675 | 1.54285 | 1.54708 | ||
3936 | 2005.11.30 00:08 | modify | 673 | 0.01 | 1.54675 | 0.00000 | 1.54708 | ||
3937 | 2005.11.30 00:09 | t/p | 673 | 0.01 | 1.54709 | 0.00000 | 1.54708 | 0.27 | 1147.99 |
3938 | 2005.11.30 00:10 | buy limit | 674 | 0.01 | 1.54685 | 1.54285 | 1.54708 | ||
3939 | 2005.11.30 00:12 | buy | 674 | 0.01 | 1.54678 | 1.54285 | 1.54708 | ||
3940 | 2005.11.30 00:12 | modify | 674 | 0.01 | 1.54678 | 0.00000 | 1.54708 | ||
3941 | 2005.11.30 00:12 | t/p | 674 | 0.01 | 1.54718 | 0.00000 | 1.54708 | 0.33 | 1148.32 |
3942 | 2005.11.30 00:13 | buy limit | 675 | 0.01 | 1.54685 | 1.54285 | 1.54708 | ||
3943 | 2005.11.30 00:13 | buy | 675 | 0.01 | 1.54681 | 1.54285 | 1.54708 | ||
3944 | 2005.11.30 00:14 | modify | 675 | 0.01 | 1.54681 | 0.00000 | 1.54708 | ||
3945 | 2005.11.30 00:15 | modify | 672 | 0.01 | 1.54779 | 1.55179 | 1.54705 | ||
3946 | 2005.11.30 00:15 | modify | 675 | 0.01 | 1.54681 | 0.00000 | 1.54695 | ||
3947 | 2005.11.30 00:15 | t/p | 675 | 0.01 | 1.54695 | 0.00000 | 1.54695 | 0.07 | 1148.39 |
3948 | 2005.11.30 00:16 | buy limit | 676 | 0.01 | 1.54621 | 1.54221 | 1.54695 | ||
3949 | 2005.11.30 00:30 | modify | 676 | 0.01 | 1.54620 | 1.54220 | 1.54694 | ||
3950 | 2005.11.30 00:30 | modify | 672 | 0.01 | 1.54777 | 1.55177 | 1.54704 | ||
3951 | 2005.11.30 00:45 | modify | 672 | 0.01 | 1.54775 | 1.55175 | 1.54703 | ||
3952 | 2005.11.30 01:00 | delete | 676 | 0.01 | 1.54620 | 1.54220 | 1.54694 | ||
3953 | 2005.11.30 01:00 | delete | 672 | 0.01 | 1.54775 | 1.55175 | 1.54703 | ||
3954 | 2005.11.30 23:00 | buy limit | 677 | 0.01 | 1.54941 | 1.54541 | 1.55003 | ||
3955 | 2005.11.30 23:00 | sell limit | 678 | 0.01 | 1.55074 | 1.55474 | 1.55013 | ||
3956 | 2005.11.30 23:15 | modify | 678 | 0.01 | 1.55061 | 1.55461 | 1.55006 | ||
3957 | 2005.11.30 23:30 | modify | 677 | 0.01 | 1.54939 | 1.54539 | 1.54994 | ||
3958 | 2005.11.30 23:30 | modify | 678 | 0.01 | 1.55058 | 1.55458 | 1.55004 | ||
3959 | 2005.11.30 23:45 | modify | 678 | 0.01 | 1.55057 | 1.55457 | 1.55003 | ||
3960 | 2005.12.01 00:00 | modify | 677 | 0.01 | 1.54938 | 1.54538 | 1.54991 | ||
3961 | 2005.12.01 00:00 | modify | 678 | 0.01 | 1.55053 | 1.55453 | 1.55001 | ||
3962 | 2005.12.01 00:07 | sell | 678 | 0.01 | 1.55056 | 1.55453 | 1.55001 | ||
3963 | 2005.12.01 00:08 | modify | 678 | 0.01 | 1.55056 | 0.00000 | 1.55001 | ||
3964 | 2005.12.01 00:10 | t/p | 678 | 0.01 | 1.54992 | 0.00000 | 1.55001 | 0.58 | 1148.97 |
3965 | 2005.12.01 00:11 | sell limit | 679 | 0.01 | 1.55053 | 1.55453 | 1.55001 | ||
3966 | 2005.12.01 00:15 | modify | 677 | 0.01 | 1.54941 | 1.54541 | 1.54988 | ||
3967 | 2005.12.01 00:15 | modify | 679 | 0.01 | 1.55045 | 1.55445 | 1.54998 | ||
3968 | 2005.12.01 00:15 | sell | 679 | 0.01 | 1.55047 | 1.55445 | 1.54998 | ||
3969 | 2005.12.01 00:16 | modify | 679 | 0.01 | 1.55047 | 0.00000 | 1.54998 | ||
3970 | 2005.12.01 00:16 | t/p | 679 | 0.01 | 1.54996 | 0.00000 | 1.54998 | 0.45 | 1149.42 |
3971 | 2005.12.01 00:17 | sell limit | 680 | 0.01 | 1.55045 | 1.55445 | 1.54998 | ||
3972 | 2005.12.01 00:17 | sell | 680 | 0.01 | 1.55055 | 1.55445 | 1.54998 | ||
3973 | 2005.12.01 00:18 | modify | 680 | 0.01 | 1.55055 | 0.00000 | 1.54998 | ||
3974 | 2005.12.01 00:28 | t/p | 680 | 0.01 | 1.54995 | 0.00000 | 1.54998 | 0.54 | 1149.96 |
3975 | 2005.12.01 00:29 | sell limit | 681 | 0.01 | 1.55045 | 1.55445 | 1.54998 | ||
3976 | 2005.12.01 00:29 | sell | 681 | 0.01 | 1.55046 | 1.55445 | 1.54998 | ||
3977 | 2005.12.01 00:30 | modify | 677 | 0.01 | 1.54932 | 1.54532 | 1.54992 | ||
3978 | 2005.12.01 00:30 | modify | 681 | 0.01 | 1.55046 | 0.00000 | 1.55002 | ||
3979 | 2005.12.01 00:45 | modify | 677 | 0.01 | 1.54947 | 1.54547 | 1.55000 | ||
3980 | 2005.12.01 00:45 | modify | 681 | 0.01 | 1.55046 | 0.00000 | 1.55010 | ||
3981 | 2005.12.01 01:00 | delete | 677 | 0.01 | 1.54947 | 1.54547 | 1.55000 | ||
3982 | 2005.12.01 01:00 | modify | 681 | 0.01 | 1.55046 | 1.55446 | 1.55015 | ||
3983 | 2005.12.01 01:15 | modify | 681 | 0.01 | 1.55046 | 1.55446 | 1.55021 | ||
3984 | 2005.12.01 01:23 | t/p | 681 | 0.01 | 1.55020 | 1.55446 | 1.55021 | 0.20 | 1150.16 |
3985 | 2005.12.01 23:00 | buy limit | 682 | 0.01 | 1.54549 | 1.54149 | 1.54606 | ||
3986 | 2005.12.01 23:00 | sell limit | 683 | 0.01 | 1.54673 | 1.55073 | 1.54616 | ||
3987 | 2005.12.01 23:15 | modify | 682 | 0.01 | 1.54546 | 1.54146 | 1.54605 | ||
3988 | 2005.12.01 23:15 | modify | 683 | 0.01 | 1.54674 | 1.55074 | 1.54615 | ||
3989 | 2005.12.01 23:45 | modify | 682 | 0.01 | 1.54550 | 1.54150 | 1.54608 | ||
3990 | 2005.12.01 23:45 | modify | 683 | 0.01 | 1.54675 | 1.55075 | 1.54618 | ||
3991 | 2005.12.02 00:00 | modify | 682 | 0.01 | 1.54553 | 1.54153 | 1.54603 | ||
3992 | 2005.12.02 00:00 | modify | 683 | 0.01 | 1.54662 | 1.55062 | 1.54613 | ||
3993 | 2005.12.02 00:02 | buy | 682 | 0.01 | 1.54548 | 1.54153 | 1.54603 | ||
3994 | 2005.12.02 00:02 | modify | 682 | 0.01 | 1.54548 | 0.00000 | 1.54603 | ||
3995 | 2005.12.02 00:02 | t/p | 682 | 0.01 | 1.54604 | 0.00000 | 1.54603 | 0.49 | 1150.65 |
3996 | 2005.12.02 00:03 | buy limit | 684 | 0.01 | 1.54553 | 1.54153 | 1.54603 | ||
3997 | 2005.12.02 00:15 | modify | 684 | 0.01 | 1.54551 | 1.54151 | 1.54600 | ||
3998 | 2005.12.02 00:15 | modify | 683 | 0.01 | 1.54659 | 1.55059 | 1.54610 | ||
3999 | 2005.12.02 00:17 | sell | 683 | 0.01 | 1.54672 | 1.55059 | 1.54610 | ||
4000 | 2005.12.02 00:18 | modify | 683 | 0.01 | 1.54672 | 0.00000 | 1.54610 | ||
4001 | 2005.12.02 00:18 | t/p | 683 | 0.01 | 1.54608 | 0.00000 | 1.54610 | 0.57 | 1151.22 |
4002 | 2005.12.02 00:19 | sell limit | 685 | 0.01 | 1.54659 | 1.55059 | 1.54610 | ||
4003 | 2005.12.02 00:25 | sell | 685 | 0.01 | 1.54665 | 1.55059 | 1.54610 | ||
4004 | 2005.12.02 00:26 | modify | 685 | 0.01 | 1.54665 | 0.00000 | 1.54610 | ||
4005 | 2005.12.02 00:30 | modify | 685 | 0.01 | 1.54665 | 0.00000 | 1.54607 | ||
4006 | 2005.12.02 00:45 | modify | 684 | 0.01 | 1.54553 | 1.54153 | 1.54596 | ||
4007 | 2005.12.02 01:00 | delete | 684 | 0.01 | 1.54553 | 1.54153 | 1.54596 | ||
4008 | 2005.12.02 01:00 | modify | 685 | 0.01 | 1.54665 | 1.55065 | 1.54611 | ||
4009 | 2005.12.02 01:15 | modify | 685 | 0.01 | 1.54665 | 1.55065 | 1.54618 | ||
4010 | 2005.12.02 01:30 | modify | 685 | 0.01 | 1.54665 | 1.55065 | 1.54621 | ||
4011 | 2005.12.02 01:45 | modify | 685 | 0.01 | 1.54665 | 1.55065 | 1.54624 | ||
4012 | 2005.12.02 01:46 | t/p | 685 | 0.01 | 1.54620 | 1.55065 | 1.54624 | 0.38 | 1151.60 |
4013 | 2005.12.02 23:00 | buy limit | 686 | 0.01 | 1.54216 | 1.53816 | 1.54287 | ||
4014 | 2005.12.02 23:00 | sell limit | 687 | 0.01 | 1.54367 | 1.54767 | 1.54297 | ||
4015 | 2005.12.02 23:15 | modify | 686 | 0.01 | 1.54210 | 1.53810 | 1.54280 | ||
4016 | 2005.12.02 23:15 | modify | 687 | 0.01 | 1.54360 | 1.54760 | 1.54290 | ||
4017 | 2005.12.02 23:30 | modify | 686 | 0.01 | 1.54233 | 1.53833 | 1.54270 | ||
4018 | 2005.12.02 23:30 | modify | 687 | 0.01 | 1.54316 | 1.54716 | 1.54280 | ||
4019 | 2005.12.02 23:45 | delete | 686 | 0.01 | 1.54233 | 1.53833 | 1.54270 | ||
4020 | 2005.12.02 23:45 | delete | 687 | 0.01 | 1.54316 | 1.54716 | 1.54280 | ||
4021 | 2005.12.06 23:00 | buy limit | 688 | 0.01 | 1.53826 | 1.53426 | 1.53906 | ||
4022 | 2005.12.06 23:00 | sell limit | 689 | 0.01 | 1.54003 | 1.54403 | 1.53923 | ||
4023 | 2005.12.06 23:15 | modify | 688 | 0.01 | 1.53832 | 1.53432 | 1.53904 | ||
4024 | 2005.12.06 23:15 | modify | 689 | 0.01 | 1.53986 | 1.54386 | 1.53914 | ||
4025 | 2005.12.06 23:30 | modify | 688 | 0.01 | 1.53833 | 1.53433 | 1.53902 | ||
4026 | 2005.12.06 23:30 | modify | 689 | 0.01 | 1.53981 | 1.54381 | 1.53912 | ||
4027 | 2005.12.06 23:42 | sell | 689 | 0.01 | 1.53989 | 1.54381 | 1.53912 | ||
4028 | 2005.12.06 23:43 | modify | 689 | 0.01 | 1.53989 | 1.54389 | 1.53912 | ||
4029 | 2005.12.06 23:45 | modify | 688 | 0.01 | 1.53829 | 1.53429 | 1.53905 | ||
4030 | 2005.12.06 23:45 | modify | 689 | 0.01 | 1.53989 | 1.54389 | 1.53915 | ||
4031 | 2005.12.06 23:50 | modify | 689 | 0.01 | 1.53989 | 0.00000 | 1.53915 | ||
4032 | 2005.12.07 00:00 | modify | 689 | 0.01 | 1.53989 | 0.00000 | 1.53918 | ||
4033 | 2005.12.07 00:03 | t/p | 689 | 0.01 | 1.53895 | 0.00000 | 1.53918 | 0.80 | 1152.40 |
4034 | 2005.12.07 00:03 | sell limit | 690 | 0.01 | 1.53998 | 1.54398 | 1.53918 | ||
4035 | 2005.12.07 00:15 | modify | 688 | 0.01 | 1.53831 | 1.53431 | 1.53910 | ||
4036 | 2005.12.07 00:30 | modify | 688 | 0.01 | 1.53836 | 1.53436 | 1.53914 | ||
4037 | 2005.12.07 00:30 | modify | 690 | 0.01 | 1.54001 | 1.54401 | 1.53924 | ||
4038 | 2005.12.07 00:45 | modify | 688 | 0.01 | 1.53842 | 1.53442 | 1.53918 | ||
4039 | 2005.12.07 00:45 | modify | 690 | 0.01 | 1.54003 | 1.54403 | 1.53928 | ||
4040 | 2005.12.07 01:00 | delete | 688 | 0.01 | 1.53842 | 1.53442 | 1.53918 | ||
4041 | 2005.12.07 01:00 | delete | 690 | 0.01 | 1.54003 | 1.54403 | 1.53928 | ||
4042 | 2005.12.07 23:00 | buy limit | 691 | 0.01 | 1.53881 | 1.53481 | 1.53915 | ||
4043 | 2005.12.07 23:00 | sell limit | 692 | 0.01 | 1.53958 | 1.54358 | 1.53925 | ||
4044 | 2005.12.07 23:15 | modify | 691 | 0.01 | 1.53882 | 1.53482 | 1.53914 | ||
4045 | 2005.12.07 23:15 | modify | 692 | 0.01 | 1.53955 | 1.54355 | 1.53924 | ||
4046 | 2005.12.07 23:30 | modify | 691 | 0.01 | 1.53881 | 1.53481 | 1.53918 | ||
4047 | 2005.12.07 23:30 | modify | 692 | 0.01 | 1.53964 | 1.54364 | 1.53928 | ||
4048 | 2005.12.07 23:31 | sell | 692 | 0.01 | 1.53965 | 1.54364 | 1.53928 | ||
4049 | 2005.12.07 23:45 | modify | 691 | 0.01 | 1.53879 | 1.53479 | 1.53922 | ||
4050 | 2005.12.07 23:45 | modify | 692 | 0.01 | 1.53965 | 1.54365 | 1.53932 | ||
4051 | 2005.12.07 23:50 | modify | 692 | 0.01 | 1.53965 | 0.00000 | 1.53932 | ||
4052 | 2005.12.08 00:00 | modify | 691 | 0.01 | 1.53877 | 1.53477 | 1.53925 | ||
4053 | 2005.12.08 00:00 | modify | 692 | 0.01 | 1.53965 | 0.00000 | 1.53935 | ||
4054 | 2005.12.08 00:01 | t/p | 692 | 0.01 | 1.53929 | 0.00000 | 1.53935 | 0.09 | 1152.50 |
4055 | 2005.12.08 00:02 | sell limit | 693 | 0.01 | 1.53983 | 1.54383 | 1.53935 | ||
4056 | 2005.12.08 00:15 | modify | 691 | 0.01 | 1.53886 | 1.53486 | 1.53932 | ||
4057 | 2005.12.08 00:15 | modify | 693 | 0.01 | 1.53988 | 1.54388 | 1.53942 | ||
4058 | 2005.12.08 00:18 | sell | 693 | 0.01 | 1.53988 | 1.54388 | 1.53942 | ||
4059 | 2005.12.08 00:19 | modify | 693 | 0.01 | 1.53988 | 0.00000 | 1.53942 | ||
4060 | 2005.12.08 00:20 | t/p | 693 | 0.01 | 1.53942 | 0.00000 | 1.53942 | 0.39 | 1152.89 |
4061 | 2005.12.08 00:21 | sell limit | 694 | 0.01 | 1.53988 | 1.54388 | 1.53942 | ||
4062 | 2005.12.08 00:30 | modify | 691 | 0.01 | 1.53888 | 1.53488 | 1.53934 | ||
4063 | 2005.12.08 00:30 | modify | 694 | 0.01 | 1.53989 | 1.54389 | 1.53944 | ||
4064 | 2005.12.08 00:45 | modify | 691 | 0.01 | 1.53891 | 1.53491 | 1.53937 | ||
4065 | 2005.12.08 00:45 | modify | 694 | 0.01 | 1.53993 | 1.54393 | 1.53947 | ||
4066 | 2005.12.08 01:00 | delete | 691 | 0.01 | 1.53891 | 1.53491 | 1.53937 | ||
4067 | 2005.12.08 01:00 | delete | 694 | 0.01 | 1.53993 | 1.54393 | 1.53947 | ||
4068 | 2005.12.08 23:00 | buy limit | 695 | 0.01 | 1.53541 | 1.53141 | 1.53621 | ||
4069 | 2005.12.08 23:00 | sell limit | 696 | 0.01 | 1.53738 | 1.54138 | 1.53658 | ||
4070 | 2005.12.08 23:15 | modify | 695 | 0.01 | 1.53537 | 1.53137 | 1.53617 | ||
4071 | 2005.12.08 23:15 | modify | 696 | 0.01 | 1.53716 | 1.54116 | 1.53636 | ||
4072 | 2005.12.08 23:30 | modify | 695 | 0.01 | 1.53550 | 1.53150 | 1.53610 | ||
4073 | 2005.12.08 23:30 | modify | 696 | 0.01 | 1.53679 | 1.54079 | 1.53620 | ||
4074 | 2005.12.08 23:45 | modify | 695 | 0.01 | 1.53567 | 1.53167 | 1.53603 | ||
4075 | 2005.12.08 23:45 | modify | 696 | 0.01 | 1.53648 | 1.54048 | 1.53613 | ||
4076 | 2005.12.09 00:00 | modify | 696 | 0.01 | 1.53650 | 1.54050 | 1.53614 | ||
4077 | 2005.12.09 00:01 | sell | 696 | 0.01 | 1.53663 | 1.54050 | 1.53614 | ||
4078 | 2005.12.09 00:02 | modify | 696 | 0.01 | 1.53663 | 0.00000 | 1.53614 | ||
4079 | 2005.12.09 00:03 | t/p | 696 | 0.01 | 1.53607 | 0.00000 | 1.53614 | 0.49 | 1153.38 |
4080 | 2005.12.09 00:03 | sell limit | 697 | 0.01 | 1.53650 | 1.54050 | 1.53614 | ||
4081 | 2005.12.09 00:06 | sell | 697 | 0.01 | 1.53657 | 1.54050 | 1.53614 | ||
4082 | 2005.12.09 00:06 | modify | 697 | 0.01 | 1.53657 | 0.00000 | 1.53614 | ||
4083 | 2005.12.09 00:07 | t/p | 697 | 0.01 | 1.53609 | 0.00000 | 1.53614 | 0.41 | 1153.79 |
4084 | 2005.12.09 00:08 | sell limit | 698 | 0.01 | 1.53650 | 1.54050 | 1.53614 | ||
4085 | 2005.12.09 00:10 | sell | 698 | 0.01 | 1.53652 | 1.54050 | 1.53614 | ||
4086 | 2005.12.09 00:11 | modify | 698 | 0.01 | 1.53652 | 0.00000 | 1.53614 | ||
4087 | 2005.12.09 00:12 | t/p | 698 | 0.01 | 1.53611 | 0.00000 | 1.53614 | 0.34 | 1154.13 |
4088 | 2005.12.09 00:13 | sell limit | 699 | 0.01 | 1.53650 | 1.54050 | 1.53614 | ||
4089 | 2005.12.09 00:15 | delete | 699 | 0.01 | 1.53650 | 1.54050 | 1.53614 | ||
4090 | 2005.12.09 00:16 | sell limit | 700 | 0.01 | 1.53649 | 1.54049 | 1.53614 | ||
4091 | 2005.12.09 00:16 | sell | 700 | 0.01 | 1.53649 | 1.54049 | 1.53614 | ||
4092 | 2005.12.09 00:16 | t/p | 700 | 0.01 | 1.53612 | 1.54049 | 1.53614 | 0.30 | 1154.43 |
4093 | 2005.12.09 00:17 | sell limit | 701 | 0.01 | 1.53649 | 1.54049 | 1.53614 | ||
4094 | 2005.12.09 00:17 | sell | 701 | 0.01 | 1.53652 | 1.54049 | 1.53614 | ||
4095 | 2005.12.09 00:18 | modify | 701 | 0.01 | 1.53652 | 0.00000 | 1.53614 | ||
4096 | 2005.12.09 00:18 | t/p | 701 | 0.01 | 1.53613 | 0.00000 | 1.53614 | 0.32 | 1154.75 |
4097 | 2005.12.09 00:20 | sell limit | 702 | 0.01 | 1.53649 | 1.54049 | 1.53614 | ||
4098 | 2005.12.09 00:20 | sell | 702 | 0.01 | 1.53652 | 1.54049 | 1.53614 | ||
4099 | 2005.12.09 00:20 | t/p | 702 | 0.01 | 1.53608 | 1.54049 | 1.53614 | 0.37 | 1155.12 |
4100 | 2005.12.09 00:21 | sell limit | 703 | 0.01 | 1.53649 | 1.54049 | 1.53614 | ||
4101 | 2005.12.09 00:24 | sell | 703 | 0.01 | 1.53651 | 1.54049 | 1.53614 | ||
4102 | 2005.12.09 00:25 | modify | 703 | 0.01 | 1.53651 | 0.00000 | 1.53614 | ||
4103 | 2005.12.09 00:25 | t/p | 703 | 0.01 | 1.53606 | 0.00000 | 1.53614 | 0.38 | 1155.50 |
4104 | 2005.12.09 00:26 | sell limit | 704 | 0.01 | 1.53649 | 1.54049 | 1.53614 | ||
4105 | 2005.12.09 00:26 | sell | 704 | 0.01 | 1.53650 | 1.54049 | 1.53614 | ||
4106 | 2005.12.09 00:27 | modify | 704 | 0.01 | 1.53650 | 0.00000 | 1.53614 | ||
4107 | 2005.12.09 00:28 | t/p | 704 | 0.01 | 1.53614 | 0.00000 | 1.53614 | 0.29 | 1155.79 |
4108 | 2005.12.09 00:29 | sell limit | 705 | 0.01 | 1.53649 | 1.54049 | 1.53614 | ||
4109 | 2005.12.09 00:30 | modify | 705 | 0.01 | 1.53650 | 1.54050 | 1.53614 | ||
4110 | 2005.12.09 00:45 | modify | 705 | 0.01 | 1.53646 | 1.54046 | 1.53612 | ||
4111 | 2005.12.09 01:00 | delete | 695 | 0.01 | 1.53567 | 1.53167 | 1.53603 | ||
4112 | 2005.12.09 01:00 | delete | 705 | 0.01 | 1.53646 | 1.54046 | 1.53612 | ||
4113 | 2005.12.09 23:00 | buy limit | 706 | 0.01 | 1.53829 | 1.53429 | 1.53886 | ||
4114 | 2005.12.09 23:00 | sell limit | 707 | 0.01 | 1.53952 | 1.54352 | 1.53896 | ||
4115 | 2005.12.09 23:15 | modify | 706 | 0.01 | 1.53826 | 1.53426 | 1.53883 | ||
4116 | 2005.12.09 23:15 | modify | 707 | 0.01 | 1.53950 | 1.54350 | 1.53893 | ||
4117 | 2005.12.09 23:30 | modify | 706 | 0.01 | 1.53819 | 1.53419 | 1.53878 | ||
4118 | 2005.12.09 23:30 | modify | 707 | 0.01 | 1.53947 | 1.54347 | 1.53888 | ||
4119 | 2005.12.09 23:45 | delete | 706 | 0.01 | 1.53819 | 1.53419 | 1.53878 | ||
4120 | 2005.12.09 23:45 | delete | 707 | 0.01 | 1.53947 | 1.54347 | 1.53888 | ||
4121 | 2005.12.13 23:00 | buy limit | 708 | 0.01 | 1.54387 | 1.53987 | 1.54467 | ||
4122 | 2005.12.13 23:00 | sell limit | 709 | 0.01 | 1.54580 | 1.54980 | 1.54500 | ||
4123 | 2005.12.13 23:15 | modify | 708 | 0.01 | 1.54364 | 1.53964 | 1.54444 | ||
4124 | 2005.12.13 23:15 | modify | 709 | 0.01 | 1.54578 | 1.54978 | 1.54498 | ||
4125 | 2005.12.13 23:30 | modify | 708 | 0.01 | 1.54354 | 1.53954 | 1.54434 | ||
4126 | 2005.12.13 23:30 | modify | 709 | 0.01 | 1.54573 | 1.54973 | 1.54493 | ||
4127 | 2005.12.13 23:45 | modify | 708 | 0.01 | 1.54344 | 1.53944 | 1.54424 | ||
4128 | 2005.12.13 23:45 | modify | 709 | 0.01 | 1.54554 | 1.54954 | 1.54474 | ||
4129 | 2005.12.14 00:00 | modify | 708 | 0.01 | 1.54372 | 1.53972 | 1.54425 | ||
4130 | 2005.12.14 00:00 | modify | 709 | 0.01 | 1.54487 | 1.54887 | 1.54435 | ||
4131 | 2005.12.14 00:10 | buy | 708 | 0.01 | 1.54360 | 1.53972 | 1.54425 | ||
4132 | 2005.12.14 00:11 | modify | 708 | 0.01 | 1.54360 | 0.00000 | 1.54425 | ||
4133 | 2005.12.14 00:13 | t/p | 708 | 0.01 | 1.54427 | 0.00000 | 1.54425 | 0.60 | 1156.39 |
4134 | 2005.12.14 00:14 | buy limit | 710 | 0.01 | 1.54372 | 1.53972 | 1.54425 | ||
4135 | 2005.12.14 00:15 | modify | 710 | 0.01 | 1.54352 | 1.53952 | 1.54412 | ||
4136 | 2005.12.14 00:15 | modify | 709 | 0.01 | 1.54482 | 1.54882 | 1.54422 | ||
4137 | 2005.12.14 00:30 | modify | 710 | 0.01 | 1.54337 | 1.53937 | 1.54402 | ||
4138 | 2005.12.14 00:30 | modify | 709 | 0.01 | 1.54476 | 1.54876 | 1.54412 | ||
4139 | 2005.12.14 00:45 | modify | 709 | 0.01 | 1.54465 | 1.54865 | 1.54406 | ||
4140 | 2005.12.14 01:00 | delete | 710 | 0.01 | 1.54337 | 1.53937 | 1.54402 | ||
4141 | 2005.12.14 01:00 | delete | 709 | 0.01 | 1.54465 | 1.54865 | 1.54406 | ||
4142 | 2005.12.14 23:00 | buy limit | 711 | 0.01 | 1.53785 | 1.53385 | 1.53834 | ||
4143 | 2005.12.14 23:00 | sell limit | 712 | 0.01 | 1.53892 | 1.54292 | 1.53844 | ||
4144 | 2005.12.14 23:15 | modify | 711 | 0.01 | 1.53791 | 1.53391 | 1.53831 | ||
4145 | 2005.12.14 23:15 | modify | 712 | 0.01 | 1.53881 | 1.54281 | 1.53841 | ||
4146 | 2005.12.14 23:30 | modify | 711 | 0.01 | 1.53788 | 1.53388 | 1.53835 | ||
4147 | 2005.12.14 23:30 | modify | 712 | 0.01 | 1.53892 | 1.54292 | 1.53845 | ||
4148 | 2005.12.14 23:45 | modify | 711 | 0.01 | 1.53791 | 1.53391 | 1.53836 | ||
4149 | 2005.12.14 23:45 | modify | 712 | 0.01 | 1.53891 | 1.54291 | 1.53846 | ||
4150 | 2005.12.15 00:00 | modify | 711 | 0.01 | 1.53796 | 1.53396 | 1.53838 | ||
4151 | 2005.12.15 00:00 | modify | 712 | 0.01 | 1.53889 | 1.54289 | 1.53848 | ||
4152 | 2005.12.15 00:02 | buy | 711 | 0.01 | 1.53795 | 1.53396 | 1.53838 | ||
4153 | 2005.12.15 00:02 | modify | 711 | 0.01 | 1.53795 | 0.00000 | 1.53838 | ||
4154 | 2005.12.15 00:02 | t/p | 711 | 0.01 | 1.53842 | 0.00000 | 1.53838 | 0.41 | 1156.80 |
4155 | 2005.12.15 00:03 | buy limit | 713 | 0.01 | 1.53796 | 1.53396 | 1.53838 | ||
4156 | 2005.12.15 00:06 | buy | 713 | 0.01 | 1.53791 | 1.53396 | 1.53838 | ||
4157 | 2005.12.15 00:06 | modify | 713 | 0.01 | 1.53791 | 0.00000 | 1.53838 | ||
4158 | 2005.12.15 00:06 | t/p | 713 | 0.01 | 1.53850 | 0.00000 | 1.53838 | 0.53 | 1157.33 |
4159 | 2005.12.15 00:07 | buy limit | 714 | 0.01 | 1.53796 | 1.53396 | 1.53838 | ||
4160 | 2005.12.15 00:15 | modify | 714 | 0.01 | 1.53780 | 1.53380 | 1.53834 | ||
4161 | 2005.12.15 00:15 | modify | 712 | 0.01 | 1.53897 | 1.54297 | 1.53844 | ||
4162 | 2005.12.15 00:21 | buy | 714 | 0.01 | 1.53770 | 1.53380 | 1.53834 | ||
4163 | 2005.12.15 00:22 | modify | 714 | 0.01 | 1.53770 | 0.00000 | 1.53834 | ||
4164 | 2005.12.15 00:27 | t/p | 714 | 0.01 | 1.53839 | 0.00000 | 1.53834 | 0.63 | 1157.96 |
4165 | 2005.12.15 00:28 | buy limit | 715 | 0.01 | 1.53780 | 1.53380 | 1.53834 | ||
4166 | 2005.12.15 00:30 | modify | 715 | 0.01 | 1.53773 | 1.53373 | 1.53831 | ||
4167 | 2005.12.15 00:30 | modify | 712 | 0.01 | 1.53899 | 1.54299 | 1.53841 | ||
4168 | 2005.12.15 00:45 | modify | 715 | 0.01 | 1.53758 | 1.53358 | 1.53826 | ||
4169 | 2005.12.15 00:45 | modify | 712 | 0.01 | 1.53903 | 1.54303 | 1.53836 | ||
4170 | 2005.12.15 01:00 | delete | 715 | 0.01 | 1.53758 | 1.53358 | 1.53826 | ||
4171 | 2005.12.15 01:00 | delete | 712 | 0.01 | 1.53903 | 1.54303 | 1.53836 | ||
4172 | 2005.12.15 23:00 | buy limit | 716 | 0.01 | 1.54233 | 1.53833 | 1.54313 | ||
4173 | 2005.12.15 23:00 | sell limit | 717 | 0.01 | 1.54402 | 1.54802 | 1.54323 | ||
4174 | 2005.12.15 23:15 | modify | 717 | 0.01 | 1.54407 | 1.54807 | 1.54327 | ||
4175 | 2005.12.15 23:30 | modify | 716 | 0.01 | 1.54250 | 1.53850 | 1.54326 | ||
4176 | 2005.12.15 23:30 | modify | 717 | 0.01 | 1.54411 | 1.54811 | 1.54336 | ||
4177 | 2005.12.15 23:45 | modify | 716 | 0.01 | 1.54279 | 1.53879 | 1.54337 | ||
4178 | 2005.12.15 23:45 | modify | 717 | 0.01 | 1.54405 | 1.54805 | 1.54347 | ||
4179 | 2005.12.15 23:54 | sell | 717 | 0.01 | 1.54405 | 1.54805 | 1.54347 | ||
4180 | 2005.12.15 23:55 | modify | 717 | 0.01 | 1.54405 | 0.00000 | 1.54347 | ||
4181 | 2005.12.16 00:00 | modify | 716 | 0.01 | 1.54290 | 1.53890 | 1.54351 | ||
4182 | 2005.12.16 00:00 | modify | 717 | 0.01 | 1.54405 | 0.00000 | 1.54361 | ||
4183 | 2005.12.16 00:01 | t/p | 717 | 0.01 | 1.54347 | 0.00000 | 1.54361 | 0.44 | 1158.40 |
4184 | 2005.12.16 00:02 | sell limit | 718 | 0.01 | 1.54421 | 1.54821 | 1.54361 | ||
4185 | 2005.12.16 00:15 | modify | 716 | 0.01 | 1.54314 | 1.53914 | 1.54358 | ||
4186 | 2005.12.16 00:15 | modify | 718 | 0.01 | 1.54412 | 1.54812 | 1.54368 | ||
4187 | 2005.12.16 00:16 | sell | 718 | 0.01 | 1.54415 | 1.54812 | 1.54368 | ||
4188 | 2005.12.16 00:16 | modify | 718 | 0.01 | 1.54415 | 0.00000 | 1.54368 | ||
4189 | 2005.12.16 00:16 | t/p | 718 | 0.01 | 1.54361 | 0.00000 | 1.54368 | 0.47 | 1158.87 |
4190 | 2005.12.16 00:17 | sell limit | 719 | 0.01 | 1.54412 | 1.54812 | 1.54368 | ||
4191 | 2005.12.16 00:17 | sell | 719 | 0.01 | 1.54412 | 1.54812 | 1.54368 | ||
4192 | 2005.12.16 00:18 | modify | 719 | 0.01 | 1.54412 | 0.00000 | 1.54368 | ||
4193 | 2005.12.16 00:19 | t/p | 719 | 0.01 | 1.54364 | 0.00000 | 1.54368 | 0.41 | 1159.28 |
4194 | 2005.12.16 00:20 | sell limit | 720 | 0.01 | 1.54412 | 1.54812 | 1.54368 | ||
4195 | 2005.12.16 00:20 | sell | 720 | 0.01 | 1.54418 | 1.54812 | 1.54368 | ||
4196 | 2005.12.16 00:21 | modify | 720 | 0.01 | 1.54418 | 0.00000 | 1.54368 | ||
4197 | 2005.12.16 00:28 | t/p | 720 | 0.01 | 1.54366 | 0.00000 | 1.54368 | 0.45 | 1159.73 |
4198 | 2005.12.16 00:29 | sell limit | 721 | 0.01 | 1.54412 | 1.54812 | 1.54368 | ||
4199 | 2005.12.16 00:30 | modify | 716 | 0.01 | 1.54315 | 1.53915 | 1.54359 | ||
4200 | 2005.12.16 00:34 | buy | 716 | 0.01 | 1.54310 | 1.53915 | 1.54359 | ||
4201 | 2005.12.16 00:34 | t/p | 716 | 0.01 | 1.54385 | 1.53915 | 1.54359 | 0.68 | 1160.41 |
4202 | 2005.12.16 00:35 | buy limit | 722 | 0.01 | 1.54315 | 1.53915 | 1.54359 | ||
4203 | 2005.12.16 00:43 | sell | 721 | 0.01 | 1.54418 | 1.54812 | 1.54368 | ||
4204 | 2005.12.16 00:44 | modify | 721 | 0.01 | 1.54418 | 0.00000 | 1.54369 | ||
4205 | 2005.12.16 00:45 | modify | 722 | 0.01 | 1.54309 | 1.53909 | 1.54365 | ||
4206 | 2005.12.16 00:45 | modify | 721 | 0.01 | 1.54418 | 0.00000 | 1.54375 | ||
4207 | 2005.12.16 01:00 | delete | 722 | 0.01 | 1.54309 | 1.53909 | 1.54365 | ||
4208 | 2005.12.16 01:00 | modify | 721 | 0.01 | 1.54418 | 1.54818 | 1.54383 | ||
4209 | 2005.12.16 01:15 | modify | 721 | 0.01 | 1.54418 | 1.54818 | 1.54392 | ||
4210 | 2005.12.16 01:30 | modify | 721 | 0.01 | 1.54418 | 1.54818 | 1.54398 | ||
4211 | 2005.12.16 01:34 | t/p | 721 | 0.01 | 1.54394 | 1.54818 | 1.54398 | 0.17 | 1160.58 |
4212 | 2005.12.16 23:00 | buy limit | 723 | 0.01 | 1.54861 | 1.54461 | 1.54941 | ||
4213 | 2005.12.16 23:00 | sell limit | 724 | 0.01 | 1.55053 | 1.55453 | 1.54973 | ||
4214 | 2005.12.16 23:15 | modify | 723 | 0.01 | 1.54853 | 1.54453 | 1.54933 | ||
4215 | 2005.12.16 23:15 | modify | 724 | 0.01 | 1.55049 | 1.55449 | 1.54969 | ||
4216 | 2005.12.16 23:45 | delete | 723 | 0.01 | 1.54853 | 1.54453 | 1.54933 | ||
4217 | 2005.12.16 23:45 | delete | 724 | 0.01 | 1.55049 | 1.55449 | 1.54969 | ||
4218 | 2005.12.20 23:00 | buy limit | 725 | 0.01 | 1.55191 | 1.54791 | 1.55231 | ||
4219 | 2005.12.20 23:00 | sell limit | 726 | 0.01 | 1.55281 | 1.55681 | 1.55241 | ||
4220 | 2005.12.20 23:15 | modify | 725 | 0.01 | 1.55169 | 1.54769 | 1.55224 | ||
4221 | 2005.12.20 23:15 | modify | 726 | 0.01 | 1.55289 | 1.55689 | 1.55234 | ||
4222 | 2005.12.20 23:30 | modify | 725 | 0.01 | 1.55167 | 1.54767 | 1.55220 | ||
4223 | 2005.12.20 23:30 | modify | 726 | 0.01 | 1.55282 | 1.55682 | 1.55230 | ||
4224 | 2005.12.20 23:45 | modify | 725 | 0.01 | 1.55164 | 1.54764 | 1.55219 | ||
4225 | 2005.12.21 00:00 | modify | 725 | 0.01 | 1.55154 | 1.54754 | 1.55213 | ||
4226 | 2005.12.21 00:02 | buy | 725 | 0.01 | 1.55152 | 1.54754 | 1.55213 | ||
4227 | 2005.12.21 00:03 | modify | 725 | 0.01 | 1.55152 | 0.00000 | 1.55213 | ||
4228 | 2005.12.21 00:06 | t/p | 725 | 0.01 | 1.55218 | 0.00000 | 1.55213 | 0.59 | 1161.17 |
4229 | 2005.12.21 00:07 | buy limit | 727 | 0.01 | 1.55154 | 1.54754 | 1.55213 | ||
4230 | 2005.12.21 00:15 | modify | 727 | 0.01 | 1.55144 | 1.54744 | 1.55204 | ||
4231 | 2005.12.21 00:15 | modify | 726 | 0.01 | 1.55273 | 1.55673 | 1.55214 | ||
4232 | 2005.12.21 00:18 | buy | 727 | 0.01 | 1.55143 | 1.54744 | 1.55204 | ||
4233 | 2005.12.21 00:19 | modify | 727 | 0.01 | 1.55143 | 0.00000 | 1.55204 | ||
4234 | 2005.12.21 00:26 | t/p | 727 | 0.01 | 1.55205 | 0.00000 | 1.55204 | 0.55 | 1161.72 |
4235 | 2005.12.21 00:27 | buy limit | 728 | 0.01 | 1.55144 | 1.54744 | 1.55204 | ||
4236 | 2005.12.21 00:30 | modify | 728 | 0.01 | 1.55149 | 1.54749 | 1.55198 | ||
4237 | 2005.12.21 00:30 | modify | 726 | 0.01 | 1.55256 | 1.55656 | 1.55208 | ||
4238 | 2005.12.21 00:36 | buy | 728 | 0.01 | 1.55149 | 1.54749 | 1.55198 | ||
4239 | 2005.12.21 00:37 | modify | 728 | 0.01 | 1.55149 | 0.00000 | 1.55198 | ||
4240 | 2005.12.21 00:45 | modify | 726 | 0.01 | 1.55238 | 1.55638 | 1.55200 | ||
4241 | 2005.12.21 00:45 | modify | 728 | 0.01 | 1.55149 | 0.00000 | 1.55190 | ||
4242 | 2005.12.21 00:48 | t/p | 728 | 0.01 | 1.55195 | 0.00000 | 1.55190 | 0.39 | 1162.11 |
4243 | 2005.12.21 00:49 | buy limit | 729 | 0.01 | 1.55152 | 1.54752 | 1.55190 | ||
4244 | 2005.12.21 00:51 | buy | 729 | 0.01 | 1.55137 | 1.54752 | 1.55190 | ||
4245 | 2005.12.21 00:51 | modify | 729 | 0.01 | 1.55137 | 0.00000 | 1.55190 | ||
4246 | 2005.12.21 01:00 | delete | 726 | 0.01 | 1.55238 | 1.55638 | 1.55200 | ||
4247 | 2005.12.21 01:00 | modify | 729 | 0.01 | 1.55137 | 1.54737 | 1.55180 | ||
4248 | 2005.12.21 01:01 | t/p | 729 | 0.01 | 1.55182 | 1.54737 | 1.55180 | 0.38 | 1162.49 |
4249 | 2005.12.21 23:00 | buy limit | 730 | 0.01 | 1.55348 | 1.54948 | 1.55413 | ||
4250 | 2005.12.21 23:00 | sell limit | 731 | 0.01 | 1.55488 | 1.55888 | 1.55423 | ||
4251 | 2005.12.21 23:15 | modify | 730 | 0.01 | 1.55347 | 1.54947 | 1.55412 | ||
4252 | 2005.12.21 23:15 | modify | 731 | 0.01 | 1.55487 | 1.55887 | 1.55422 | ||
4253 | 2005.12.21 23:30 | modify | 730 | 0.01 | 1.55345 | 1.54945 | 1.55410 | ||
4254 | 2005.12.21 23:30 | modify | 731 | 0.01 | 1.55484 | 1.55884 | 1.55420 | ||
4255 | 2005.12.21 23:45 | modify | 730 | 0.01 | 1.55341 | 1.54941 | 1.55403 | ||
4256 | 2005.12.21 23:45 | modify | 731 | 0.01 | 1.55475 | 1.55875 | 1.55413 | ||
4257 | 2005.12.22 00:00 | modify | 730 | 0.01 | 1.55338 | 1.54938 | 1.55394 | ||
4258 | 2005.12.22 00:00 | modify | 731 | 0.01 | 1.55460 | 1.55860 | 1.55404 | ||
4259 | 2005.12.22 00:15 | modify | 730 | 0.01 | 1.55312 | 1.54912 | 1.55381 | ||
4260 | 2005.12.22 00:15 | modify | 731 | 0.01 | 1.55459 | 1.55859 | 1.55391 | ||
4261 | 2005.12.22 00:30 | modify | 730 | 0.01 | 1.55308 | 1.54908 | 1.55375 | ||
4262 | 2005.12.22 00:30 | modify | 731 | 0.01 | 1.55452 | 1.55852 | 1.55385 | ||
4263 | 2005.12.22 00:45 | modify | 730 | 0.01 | 1.55307 | 1.54907 | 1.55371 | ||
4264 | 2005.12.22 00:45 | modify | 731 | 0.01 | 1.55444 | 1.55844 | 1.55381 | ||
4265 | 2005.12.22 01:00 | delete | 730 | 0.01 | 1.55307 | 1.54907 | 1.55371 | ||
4266 | 2005.12.22 01:00 | delete | 731 | 0.01 | 1.55444 | 1.55844 | 1.55381 | ||
4267 | 2005.12.22 23:00 | buy limit | 732 | 0.01 | 1.55612 | 1.55212 | 1.55690 | ||
4268 | 2005.12.22 23:00 | sell limit | 733 | 0.01 | 1.55778 | 1.56178 | 1.55700 | ||
4269 | 2005.12.22 23:15 | modify | 732 | 0.01 | 1.55620 | 1.55220 | 1.55695 | ||
4270 | 2005.12.22 23:15 | modify | 733 | 0.01 | 1.55779 | 1.56179 | 1.55705 | ||
4271 | 2005.12.22 23:30 | modify | 732 | 0.01 | 1.55662 | 1.55262 | 1.55705 | ||
4272 | 2005.12.22 23:30 | modify | 733 | 0.01 | 1.55757 | 1.56157 | 1.55715 | ||
4273 | 2005.12.22 23:45 | modify | 732 | 0.01 | 1.55672 | 1.55272 | 1.55708 | ||
4274 | 2005.12.22 23:45 | modify | 733 | 0.01 | 1.55753 | 1.56153 | 1.55718 | ||
4275 | 2005.12.23 00:00 | modify | 732 | 0.01 | 1.55671 | 1.55271 | 1.55705 | ||
4276 | 2005.12.23 00:00 | modify | 733 | 0.01 | 1.55749 | 1.56149 | 1.55715 | ||
4277 | 2005.12.23 00:02 | buy | 732 | 0.01 | 1.55671 | 1.55271 | 1.55705 | ||
4278 | 2005.12.23 00:03 | modify | 732 | 0.01 | 1.55671 | 0.00000 | 1.55705 | ||
4279 | 2005.12.23 00:05 | t/p | 732 | 0.01 | 1.55708 | 0.00000 | 1.55705 | 0.30 | 1162.79 |
4280 | 2005.12.23 00:06 | buy limit | 734 | 0.01 | 1.55671 | 1.55271 | 1.55705 | ||
4281 | 2005.12.23 00:11 | buy | 734 | 0.01 | 1.55666 | 1.55271 | 1.55705 | ||
4282 | 2005.12.23 00:12 | modify | 734 | 0.01 | 1.55666 | 0.00000 | 1.55705 | ||
4283 | 2005.12.23 00:15 | modify | 733 | 0.01 | 1.55740 | 1.56140 | 1.55711 | ||
4284 | 2005.12.23 00:15 | modify | 734 | 0.01 | 1.55666 | 0.00000 | 1.55701 | ||
4285 | 2005.12.23 00:15 | t/p | 734 | 0.01 | 1.55714 | 0.00000 | 1.55701 | 0.41 | 1163.20 |
4286 | 2005.12.23 00:18 | buy limit | 735 | 0.01 | 1.55672 | 1.55272 | 1.55701 | ||
4287 | 2005.12.23 00:20 | sell | 733 | 0.01 | 1.55753 | 1.56140 | 1.55711 | ||
4288 | 2005.12.23 00:21 | modify | 733 | 0.01 | 1.55753 | 0.00000 | 1.55711 | ||
4289 | 2005.12.23 00:21 | t/p | 733 | 0.01 | 1.55711 | 0.00000 | 1.55711 | 0.35 | 1163.55 |
4290 | 2005.12.23 00:22 | sell limit | 736 | 0.01 | 1.55740 | 1.56140 | 1.55711 | ||
4291 | 2005.12.23 00:23 | sell | 736 | 0.01 | 1.55757 | 1.56140 | 1.55711 | ||
4292 | 2005.12.23 00:24 | modify | 736 | 0.01 | 1.55757 | 0.00000 | 1.55711 | ||
4293 | 2005.12.23 00:25 | t/p | 736 | 0.01 | 1.55708 | 0.00000 | 1.55711 | 0.42 | 1163.97 |
4294 | 2005.12.23 00:26 | sell limit | 737 | 0.01 | 1.55740 | 1.56140 | 1.55711 | ||
4295 | 2005.12.23 00:27 | buy | 735 | 0.01 | 1.55660 | 1.55272 | 1.55701 | ||
4296 | 2005.12.23 00:28 | modify | 735 | 0.01 | 1.55660 | 0.00000 | 1.55701 | ||
4297 | 2005.12.23 00:28 | t/p | 735 | 0.01 | 1.55706 | 0.00000 | 1.55701 | 0.39 | 1164.36 |
4298 | 2005.12.23 00:29 | buy limit | 738 | 0.01 | 1.55672 | 1.55272 | 1.55701 | ||
4299 | 2005.12.23 00:30 | modify | 738 | 0.01 | 1.55680 | 1.55280 | 1.55697 | ||
4300 | 2005.12.23 00:30 | modify | 737 | 0.01 | 1.55724 | 1.56124 | 1.55707 | ||
4301 | 2005.12.23 00:31 | sell | 737 | 0.01 | 1.55734 | 1.56124 | 1.55707 | ||
4302 | 2005.12.23 00:31 | t/p | 737 | 0.01 | 1.55707 | 1.56124 | 1.55707 | 0.20 | 1164.56 |
4303 | 2005.12.23 00:32 | sell limit | 739 | 0.01 | 1.55724 | 1.56124 | 1.55707 | ||
4304 | 2005.12.23 00:33 | sell | 739 | 0.01 | 1.55726 | 1.56124 | 1.55707 | ||
4305 | 2005.12.23 00:34 | t/p | 739 | 0.01 | 1.55694 | 1.56124 | 1.55707 | 0.25 | 1164.81 |
4306 | 2005.12.23 00:34 | sell limit | 740 | 0.01 | 1.55724 | 1.56124 | 1.55707 | ||
4307 | 2005.12.23 00:34 | buy | 738 | 0.01 | 1.55680 | 1.55280 | 1.55697 | ||
4308 | 2005.12.23 00:35 | modify | 738 | 0.01 | 1.55680 | 0.00000 | 1.55697 | ||
4309 | 2005.12.23 00:45 | modify | 740 | 0.01 | 1.55778 | 1.56178 | 1.55698 | ||
4310 | 2005.12.23 00:45 | modify | 738 | 0.01 | 1.55680 | 0.00000 | 1.55684 | ||
4311 | 2005.12.23 00:48 | t/p | 738 | 0.01 | 1.55685 | 0.00000 | 1.55684 | -0.02 | 1164.79 |
4312 | 2005.12.23 00:48 | buy limit | 741 | 0.01 | 1.55599 | 1.55199 | 1.55679 | ||
4313 | 2005.12.23 00:57 | buy | 741 | 0.01 | 1.55591 | 1.55199 | 1.55679 | ||
4314 | 2005.12.23 00:57 | modify | 741 | 0.01 | 1.55591 | 0.00000 | 1.55671 | ||
4315 | 2005.12.23 00:59 | t/p | 741 | 0.01 | 1.55682 | 0.00000 | 1.55671 | 0.84 | 1165.63 |
4316 | 2005.12.23 01:00 | delete | 740 | 0.01 | 1.55778 | 1.56178 | 1.55698 | ||
4317 | 2005.12.23 23:00 | buy limit | 742 | 0.01 | 1.55657 | 1.55257 | 1.55718 | ||
4318 | 2005.12.23 23:00 | sell limit | 743 | 0.01 | 1.55788 | 1.56188 | 1.55728 | ||
4319 | 2005.12.23 23:15 | modify | 742 | 0.01 | 1.55658 | 1.55258 | 1.55717 | ||
4320 | 2005.12.23 23:15 | modify | 743 | 0.01 | 1.55785 | 1.56185 | 1.55727 | ||
4321 | 2005.12.23 23:30 | modify | 743 | 0.01 | 1.55786 | 1.56186 | 1.55727 | ||
4322 | 2005.12.23 23:45 | delete | 742 | 0.01 | 1.55658 | 1.55258 | 1.55717 | ||
4323 | 2005.12.23 23:45 | delete | 743 | 0.01 | 1.55786 | 1.56186 | 1.55727 | ||
4324 | 2006.01.10 23:00 | buy limit | 744 | 0.01 | 1.54406 | 1.54006 | 1.54465 | ||
4325 | 2006.01.10 23:00 | sell limit | 745 | 0.01 | 1.54534 | 1.54934 | 1.54475 | ||
4326 | 2006.01.10 23:15 | modify | 744 | 0.01 | 1.54418 | 1.54018 | 1.54458 | ||
4327 | 2006.01.10 23:15 | modify | 745 | 0.01 | 1.54508 | 1.54908 | 1.54468 | ||
4328 | 2006.01.10 23:30 | modify | 745 | 0.01 | 1.54503 | 1.54903 | 1.54466 | ||
4329 | 2006.01.10 23:45 | modify | 744 | 0.01 | 1.54420 | 1.54020 | 1.54453 | ||
4330 | 2006.01.10 23:45 | modify | 745 | 0.01 | 1.54496 | 1.54896 | 1.54463 | ||
4331 | 2006.01.11 00:00 | modify | 744 | 0.01 | 1.54423 | 1.54023 | 1.54455 | ||
4332 | 2006.01.11 00:01 | buy | 744 | 0.01 | 1.54416 | 1.54023 | 1.54455 | ||
4333 | 2006.01.11 00:02 | modify | 744 | 0.01 | 1.54416 | 0.00000 | 1.54455 | ||
4334 | 2006.01.11 00:02 | t/p | 744 | 0.01 | 1.54455 | 0.00000 | 1.54455 | 0.32 | 1165.95 |
4335 | 2006.01.11 00:03 | buy limit | 746 | 0.01 | 1.54423 | 1.54023 | 1.54455 | ||
4336 | 2006.01.11 00:03 | buy | 746 | 0.01 | 1.54415 | 1.54023 | 1.54455 | ||
4337 | 2006.01.11 00:04 | modify | 746 | 0.01 | 1.54415 | 0.00000 | 1.54455 | ||
4338 | 2006.01.11 00:05 | t/p | 746 | 0.01 | 1.54459 | 0.00000 | 1.54455 | 0.37 | 1166.32 |
4339 | 2006.01.11 00:06 | buy limit | 747 | 0.01 | 1.54423 | 1.54023 | 1.54455 | ||
4340 | 2006.01.11 00:06 | buy | 747 | 0.01 | 1.54418 | 1.54023 | 1.54455 | ||
4341 | 2006.01.11 00:07 | modify | 747 | 0.01 | 1.54418 | 0.00000 | 1.54455 | ||
4342 | 2006.01.11 00:15 | modify | 745 | 0.01 | 1.54495 | 1.54895 | 1.54459 | ||
4343 | 2006.01.11 00:15 | modify | 747 | 0.01 | 1.54418 | 0.00000 | 1.54449 | ||
4344 | 2006.01.11 00:15 | t/p | 747 | 0.01 | 1.54457 | 0.00000 | 1.54449 | 0.32 | 1166.64 |
4345 | 2006.01.11 00:17 | buy limit | 748 | 0.01 | 1.54412 | 1.54012 | 1.54449 | ||
4346 | 2006.01.11 00:17 | buy | 748 | 0.01 | 1.54410 | 1.54012 | 1.54449 | ||
4347 | 2006.01.11 00:17 | t/p | 748 | 0.01 | 1.54452 | 1.54012 | 1.54449 | 0.35 | 1166.99 |
4348 | 2006.01.11 00:18 | buy limit | 749 | 0.01 | 1.54412 | 1.54012 | 1.54449 | ||
4349 | 2006.01.11 00:19 | buy | 749 | 0.01 | 1.54410 | 1.54012 | 1.54449 | ||
4350 | 2006.01.11 00:20 | modify | 749 | 0.01 | 1.54410 | 0.00000 | 1.54449 | ||
4351 | 2006.01.11 00:22 | t/p | 749 | 0.01 | 1.54449 | 0.00000 | 1.54449 | 0.32 | 1167.31 |
4352 | 2006.01.11 00:23 | buy limit | 750 | 0.01 | 1.54412 | 1.54012 | 1.54449 | ||
4353 | 2006.01.11 00:24 | buy | 750 | 0.01 | 1.54406 | 1.54012 | 1.54449 | ||
4354 | 2006.01.11 00:25 | modify | 750 | 0.01 | 1.54406 | 0.00000 | 1.54449 | ||
4355 | 2006.01.11 00:31 | t/p | 750 | 0.01 | 1.54455 | 0.00000 | 1.54449 | 0.42 | 1167.73 |
4356 | 2006.01.11 00:31 | modify | 745 | 0.01 | 1.54507 | 1.54907 | 1.54450 | ||
4357 | 2006.01.11 00:31 | buy limit | 751 | 0.01 | 1.54383 | 1.53983 | 1.54440 | ||
4358 | 2006.01.11 00:45 | modify | 745 | 0.01 | 1.54505 | 1.54905 | 1.54449 | ||
4359 | 2006.01.11 01:00 | delete | 751 | 0.01 | 1.54383 | 1.53983 | 1.54440 | ||
4360 | 2006.01.11 01:00 | delete | 745 | 0.01 | 1.54505 | 1.54905 | 1.54449 | ||
4361 | 2006.01.11 23:00 | buy limit | 752 | 0.01 | 1.54417 | 1.54017 | 1.54497 | ||
4362 | 2006.01.11 23:00 | sell limit | 753 | 0.01 | 1.54681 | 1.55081 | 1.54601 | ||
4363 | 2006.01.11 23:15 | modify | 752 | 0.01 | 1.54460 | 1.54060 | 1.54540 | ||
4364 | 2006.01.11 23:15 | modify | 753 | 0.01 | 1.54686 | 1.55086 | 1.54606 | ||
4365 | 2006.01.11 23:30 | modify | 752 | 0.01 | 1.54511 | 1.54111 | 1.54591 | ||
4366 | 2006.01.11 23:30 | modify | 753 | 0.01 | 1.54680 | 1.55080 | 1.54601 | ||
4367 | 2006.01.11 23:44 | sell | 753 | 0.01 | 1.54680 | 1.55080 | 1.54601 | ||
4368 | 2006.01.11 23:45 | modify | 752 | 0.01 | 1.54532 | 1.54132 | 1.54609 | ||
4369 | 2006.01.11 23:45 | modify | 753 | 0.01 | 1.54680 | 1.55080 | 1.54619 | ||
4370 | 2006.01.11 23:50 | modify | 753 | 0.01 | 1.54680 | 0.00000 | 1.54619 | ||
4371 | 2006.01.12 00:00 | modify | 752 | 0.01 | 1.54548 | 1.54148 | 1.54618 | ||
4372 | 2006.01.12 00:00 | modify | 753 | 0.01 | 1.54680 | 0.00000 | 1.54628 | ||
4373 | 2006.01.12 00:10 | t/p | 753 | 0.01 | 1.54623 | 0.00000 | 1.54628 | 0.30 | 1168.04 |
4374 | 2006.01.12 00:10 | sell limit | 754 | 0.01 | 1.54698 | 1.55098 | 1.54628 | ||
4375 | 2006.01.12 00:15 | modify | 752 | 0.01 | 1.54562 | 1.54162 | 1.54627 | ||
4376 | 2006.01.12 00:15 | modify | 754 | 0.01 | 1.54702 | 1.55102 | 1.54637 | ||
4377 | 2006.01.12 00:30 | modify | 752 | 0.01 | 1.54569 | 1.54169 | 1.54629 | ||
4378 | 2006.01.12 00:30 | modify | 754 | 0.01 | 1.54699 | 1.55099 | 1.54639 | ||
4379 | 2006.01.12 00:45 | modify | 752 | 0.01 | 1.54577 | 1.54177 | 1.54634 | ||
4380 | 2006.01.12 00:45 | modify | 754 | 0.01 | 1.54701 | 1.55101 | 1.54644 | ||
4381 | 2006.01.12 00:50 | buy | 752 | 0.01 | 1.54576 | 1.54177 | 1.54634 | ||
4382 | 2006.01.12 00:51 | modify | 752 | 0.01 | 1.54576 | 0.00000 | 1.54634 | ||
4383 | 2006.01.12 00:55 | t/p | 752 | 0.01 | 1.54637 | 0.00000 | 1.54634 | 0.55 | 1168.59 |
4384 | 2006.01.12 00:56 | buy limit | 755 | 0.01 | 1.54577 | 1.54177 | 1.54634 | ||
4385 | 2006.01.12 01:00 | delete | 755 | 0.01 | 1.54577 | 1.54177 | 1.54634 | ||
4386 | 2006.01.12 01:00 | delete | 754 | 0.01 | 1.54701 | 1.55101 | 1.54644 | ||
4387 | 2006.01.12 23:00 | buy limit | 756 | 0.01 | 1.54613 | 1.54213 | 1.54655 | ||
4388 | 2006.01.12 23:00 | sell limit | 757 | 0.01 | 1.54707 | 1.55107 | 1.54665 | ||
4389 | 2006.01.12 23:02 | sell | 757 | 0.01 | 1.54710 | 1.55107 | 1.54665 | ||
4390 | 2006.01.12 23:03 | modify | 757 | 0.01 | 1.54710 | 1.55110 | 1.54665 | ||
4391 | 2006.01.12 23:15 | modify | 756 | 0.01 | 1.54615 | 1.54215 | 1.54658 | ||
4392 | 2006.01.12 23:15 | modify | 757 | 0.01 | 1.54710 | 1.55110 | 1.54668 | ||
4393 | 2006.01.12 23:30 | modify | 756 | 0.01 | 1.54616 | 1.54216 | 1.54664 | ||
4394 | 2006.01.12 23:30 | modify | 757 | 0.01 | 1.54710 | 1.55110 | 1.54674 | ||
4395 | 2006.01.12 23:45 | modify | 756 | 0.01 | 1.54619 | 1.54219 | 1.54668 | ||
4396 | 2006.01.12 23:45 | modify | 757 | 0.01 | 1.54710 | 1.55110 | 1.54678 | ||
4397 | 2006.01.12 23:49 | t/p | 757 | 0.01 | 1.54676 | 1.55110 | 1.54678 | 0.27 | 1168.86 |
4398 | 2006.01.12 23:50 | sell limit | 758 | 0.01 | 1.54727 | 1.55127 | 1.54678 | ||
4399 | 2006.01.13 00:00 | modify | 756 | 0.01 | 1.54621 | 1.54221 | 1.54666 | ||
4400 | 2006.01.13 00:00 | modify | 758 | 0.01 | 1.54721 | 1.55121 | 1.54676 | ||
4401 | 2006.01.13 00:15 | modify | 756 | 0.01 | 1.54631 | 1.54231 | 1.54672 | ||
4402 | 2006.01.13 00:15 | modify | 758 | 0.01 | 1.54722 | 1.55122 | 1.54682 | ||
4403 | 2006.01.13 00:30 | modify | 756 | 0.01 | 1.54642 | 1.54242 | 1.54675 | ||
4404 | 2006.01.13 00:30 | modify | 758 | 0.01 | 1.54717 | 1.55117 | 1.54685 | ||
4405 | 2006.01.13 00:45 | modify | 756 | 0.01 | 1.54651 | 1.54251 | 1.54678 | ||
4406 | 2006.01.13 00:45 | modify | 758 | 0.01 | 1.54715 | 1.55115 | 1.54688 | ||
4407 | 2006.01.13 00:49 | sell | 758 | 0.01 | 1.54722 | 1.55115 | 1.54688 | ||
4408 | 2006.01.13 00:50 | modify | 758 | 0.01 | 1.54722 | 0.00000 | 1.54688 | ||
4409 | 2006.01.13 00:57 | t/p | 758 | 0.01 | 1.54687 | 0.00000 | 1.54688 | 0.28 | 1169.14 |
4410 | 2006.01.13 00:58 | sell limit | 759 | 0.01 | 1.54715 | 1.55115 | 1.54688 | ||
4411 | 2006.01.13 01:00 | delete | 756 | 0.01 | 1.54651 | 1.54251 | 1.54678 | ||
4412 | 2006.01.13 01:00 | delete | 759 | 0.01 | 1.54715 | 1.55115 | 1.54688 | ||
4413 | 2006.01.13 23:00 | buy limit | 760 | 0.01 | 1.54816 | 1.54416 | 1.54878 | ||
4414 | 2006.01.13 23:00 | sell limit | 761 | 0.01 | 1.54949 | 1.55349 | 1.54888 | ||
4415 | 2006.01.13 23:15 | modify | 760 | 0.01 | 1.54817 | 1.54417 | 1.54872 | ||
4416 | 2006.01.13 23:15 | modify | 761 | 0.01 | 1.54936 | 1.55336 | 1.54882 | ||
4417 | 2006.01.13 23:29 | sell | 761 | 0.01 | 1.54943 | 1.55336 | 1.54882 | ||
4418 | 2006.01.13 23:30 | modify | 760 | 0.01 | 1.54811 | 1.54411 | 1.54874 | ||
4419 | 2006.01.13 23:30 | modify | 761 | 0.01 | 1.54943 | 1.55343 | 1.54884 | ||
4420 | 2006.01.13 23:45 | delete | 760 | 0.01 | 1.54811 | 1.54411 | 1.54874 | ||
4421 | 2006.01.13 23:45 | modify | 761 | 0.01 | 1.54943 | 1.55343 | 1.54894 | ||
4422 | 2006.01.13 23:50 | modify | 761 | 0.01 | 1.54943 | 0.00000 | 1.54894 | ||
4423 | 2006.01.16 00:00 | modify | 761 | 0.01 | 1.54943 | 0.00000 | 1.54909 | ||
4424 | 2006.01.16 00:01 | t/p | 761 | 0.01 | 1.54895 | 0.00000 | 1.54909 | 0.34 | 1169.48 |
4425 | 2006.01.17 23:00 | buy limit | 762 | 0.01 | 1.54878 | 1.54478 | 1.54910 | ||
4426 | 2006.01.17 23:00 | sell limit | 763 | 0.01 | 1.54952 | 1.55352 | 1.54920 | ||
4427 | 2006.01.17 23:00 | sell | 763 | 0.01 | 1.54952 | 1.55352 | 1.54920 | ||
4428 | 2006.01.17 23:15 | modify | 762 | 0.01 | 1.54868 | 1.54468 | 1.54916 | ||
4429 | 2006.01.17 23:15 | modify | 763 | 0.01 | 1.54952 | 1.55352 | 1.54926 | ||
4430 | 2006.01.17 23:30 | modify | 762 | 0.01 | 1.54872 | 1.54472 | 1.54922 | ||
4431 | 2006.01.17 23:30 | modify | 763 | 0.01 | 1.54952 | 1.55352 | 1.54932 | ||
4432 | 2006.01.17 23:45 | modify | 762 | 0.01 | 1.54879 | 1.54479 | 1.54929 | ||
4433 | 2006.01.17 23:45 | modify | 763 | 0.01 | 1.54952 | 1.55352 | 1.54939 | ||
4434 | 2006.01.17 23:50 | modify | 763 | 0.01 | 1.54952 | 0.00000 | 1.54939 | ||
4435 | 2006.01.18 00:00 | modify | 762 | 0.01 | 1.54887 | 1.54487 | 1.54936 | ||
4436 | 2006.01.18 00:00 | modify | 763 | 0.01 | 1.54952 | 0.00000 | 1.54946 | ||
4437 | 2006.01.18 00:01 | t/p | 763 | 0.01 | 1.54944 | 0.00000 | 1.54946 | -0.06 | 1169.43 |
4438 | 2006.01.18 00:02 | sell limit | 764 | 0.01 | 1.54994 | 1.55394 | 1.54946 | ||
4439 | 2006.01.18 00:15 | modify | 762 | 0.01 | 1.54885 | 1.54485 | 1.54935 | ||
4440 | 2006.01.18 00:20 | buy | 762 | 0.01 | 1.54884 | 1.54485 | 1.54935 | ||
4441 | 2006.01.18 00:20 | modify | 762 | 0.01 | 1.54884 | 0.00000 | 1.54935 | ||
4442 | 2006.01.18 00:20 | t/p | 762 | 0.01 | 1.54943 | 0.00000 | 1.54935 | 0.52 | 1169.95 |
4443 | 2006.01.18 00:21 | buy limit | 765 | 0.01 | 1.54885 | 1.54485 | 1.54935 | ||
4444 | 2006.01.18 00:30 | modify | 765 | 0.01 | 1.54895 | 1.54495 | 1.54939 | ||
4445 | 2006.01.18 00:30 | modify | 764 | 0.01 | 1.54992 | 1.55392 | 1.54949 | ||
4446 | 2006.01.18 00:45 | modify | 765 | 0.01 | 1.54891 | 1.54491 | 1.54937 | ||
4447 | 2006.01.18 00:45 | modify | 764 | 0.01 | 1.54993 | 1.55393 | 1.54947 | ||
4448 | 2006.01.18 01:00 | delete | 765 | 0.01 | 1.54891 | 1.54491 | 1.54937 | ||
4449 | 2006.01.18 01:00 | delete | 764 | 0.01 | 1.54993 | 1.55393 | 1.54947 | ||
4450 | 2006.01.18 23:00 | buy limit | 766 | 0.01 | 1.54968 | 1.54568 | 1.55014 | ||
4451 | 2006.01.18 23:00 | sell limit | 767 | 0.01 | 1.55069 | 1.55469 | 1.55024 | ||
4452 | 2006.01.18 23:15 | modify | 766 | 0.01 | 1.54974 | 1.54574 | 1.55016 | ||
4453 | 2006.01.18 23:30 | modify | 767 | 0.01 | 1.55064 | 1.55464 | 1.55024 | ||
4454 | 2006.01.18 23:43 | buy | 766 | 0.01 | 1.54968 | 1.54574 | 1.55016 | ||
4455 | 2006.01.18 23:44 | modify | 766 | 0.01 | 1.54968 | 1.54568 | 1.55014 | ||
4456 | 2006.01.18 23:45 | modify | 767 | 0.01 | 1.55055 | 1.55455 | 1.55015 | ||
4457 | 2006.01.18 23:45 | modify | 766 | 0.01 | 1.54968 | 1.54568 | 1.55005 | ||
4458 | 2006.01.18 23:46 | t/p | 766 | 0.01 | 1.55005 | 1.54568 | 1.55005 | 0.30 | 1170.25 |
4459 | 2006.01.18 23:46 | buy limit | 768 | 0.01 | 1.54964 | 1.54564 | 1.55005 | ||
4460 | 2006.01.19 00:00 | modify | 768 | 0.01 | 1.54961 | 1.54561 | 1.54999 | ||
4461 | 2006.01.19 00:00 | modify | 767 | 0.01 | 1.55047 | 1.55447 | 1.55009 | ||
4462 | 2006.01.19 00:01 | buy | 768 | 0.01 | 1.54955 | 1.54561 | 1.54999 | ||
4463 | 2006.01.19 00:02 | modify | 768 | 0.01 | 1.54955 | 0.00000 | 1.54999 | ||
4464 | 2006.01.19 00:03 | t/p | 768 | 0.01 | 1.55000 | 0.00000 | 1.54999 | 0.38 | 1170.63 |
4465 | 2006.01.19 00:04 | buy limit | 769 | 0.01 | 1.54961 | 1.54561 | 1.54999 | ||
4466 | 2006.01.19 00:05 | buy | 769 | 0.01 | 1.54943 | 1.54561 | 1.54999 | ||
4467 | 2006.01.19 00:05 | modify | 769 | 0.01 | 1.54943 | 0.00000 | 1.54999 | ||
4468 | 2006.01.19 00:15 | modify | 767 | 0.01 | 1.55054 | 1.55454 | 1.55001 | ||
4469 | 2006.01.19 00:15 | modify | 769 | 0.01 | 1.54943 | 0.00000 | 1.54991 | ||
4470 | 2006.01.19 00:25 | t/p | 769 | 0.01 | 1.54996 | 0.00000 | 1.54991 | 0.46 | 1171.09 |
4471 | 2006.01.19 00:26 | buy limit | 770 | 0.01 | 1.54937 | 1.54537 | 1.54991 | ||
4472 | 2006.01.19 00:30 | modify | 770 | 0.01 | 1.54931 | 1.54531 | 1.54987 | ||
4473 | 2006.01.19 00:30 | modify | 767 | 0.01 | 1.55053 | 1.55453 | 1.54997 | ||
4474 | 2006.01.19 00:45 | modify | 770 | 0.01 | 1.54928 | 1.54528 | 1.54985 | ||
4475 | 2006.01.19 00:45 | modify | 767 | 0.01 | 1.55051 | 1.55451 | 1.54995 | ||
4476 | 2006.01.19 01:00 | delete | 770 | 0.01 | 1.54928 | 1.54528 | 1.54985 | ||
4477 | 2006.01.19 01:00 | delete | 767 | 0.01 | 1.55051 | 1.55451 | 1.54995 | ||
4478 | 2006.01.19 23:00 | buy limit | 771 | 0.01 | 1.55251 | 1.54851 | 1.55311 | ||
4479 | 2006.01.19 23:00 | sell limit | 772 | 0.01 | 1.55381 | 1.55781 | 1.55321 | ||
4480 | 2006.01.19 23:15 | modify | 771 | 0.01 | 1.55249 | 1.54849 | 1.55305 | ||
4481 | 2006.01.19 23:15 | modify | 772 | 0.01 | 1.55371 | 1.55771 | 1.55315 | ||
4482 | 2006.01.19 23:30 | modify | 771 | 0.01 | 1.55253 | 1.54853 | 1.55297 | ||
4483 | 2006.01.19 23:30 | modify | 772 | 0.01 | 1.55350 | 1.55750 | 1.55307 | ||
4484 | 2006.01.19 23:45 | modify | 771 | 0.01 | 1.55256 | 1.54856 | 1.55294 | ||
4485 | 2006.01.19 23:45 | modify | 772 | 0.01 | 1.55341 | 1.55741 | 1.55304 | ||
4486 | 2006.01.20 00:00 | modify | 771 | 0.01 | 1.55263 | 1.54863 | 1.55291 | ||
4487 | 2006.01.20 00:00 | modify | 772 | 0.01 | 1.55328 | 1.55728 | 1.55301 | ||
4488 | 2006.01.20 00:15 | modify | 772 | 0.01 | 1.55327 | 1.55727 | 1.55300 | ||
4489 | 2006.01.20 00:16 | buy | 771 | 0.01 | 1.55263 | 1.54863 | 1.55291 | ||
4490 | 2006.01.20 00:16 | modify | 771 | 0.01 | 1.55263 | 0.00000 | 1.55290 | ||
4491 | 2006.01.20 00:16 | t/p | 771 | 0.01 | 1.55291 | 0.00000 | 1.55290 | 0.21 | 1171.30 |
4492 | 2006.01.20 00:17 | buy limit | 773 | 0.01 | 1.55263 | 1.54863 | 1.55290 | ||
4493 | 2006.01.20 00:30 | modify | 772 | 0.01 | 1.55331 | 1.55731 | 1.55302 | ||
4494 | 2006.01.20 00:45 | modify | 772 | 0.01 | 1.55335 | 1.55735 | 1.55304 | ||
4495 | 2006.01.20 01:00 | delete | 773 | 0.01 | 1.55263 | 1.54863 | 1.55290 | ||
4496 | 2006.01.20 01:00 | delete | 772 | 0.01 | 1.55335 | 1.55735 | 1.55304 | ||
4497 | 2006.01.20 23:00 | buy limit | 774 | 0.01 | 1.54794 | 1.54394 | 1.54874 | ||
4498 | 2006.01.20 23:00 | sell limit | 775 | 0.01 | 1.55020 | 1.55420 | 1.54940 | ||
4499 | 2006.01.20 23:15 | modify | 774 | 0.01 | 1.54784 | 1.54384 | 1.54864 | ||
4500 | 2006.01.20 23:30 | modify | 774 | 0.01 | 1.54778 | 1.54378 | 1.54858 | ||
4501 | 2006.01.20 23:30 | modify | 775 | 0.01 | 1.55018 | 1.55418 | 1.54938 | ||
4502 | 2006.01.20 23:45 | delete | 774 | 0.01 | 1.54778 | 1.54378 | 1.54858 | ||
4503 | 2006.01.20 23:45 | delete | 775 | 0.01 | 1.55018 | 1.55418 | 1.54938 | ||
4504 | 2006.01.24 23:00 | buy limit | 776 | 0.01 | 1.54729 | 1.54329 | 1.54809 | ||
4505 | 2006.01.24 23:00 | sell limit | 777 | 0.01 | 1.54905 | 1.55305 | 1.54825 | ||
4506 | 2006.01.24 23:15 | modify | 776 | 0.01 | 1.54716 | 1.54316 | 1.54796 | ||
4507 | 2006.01.24 23:30 | modify | 776 | 0.01 | 1.54744 | 1.54344 | 1.54795 | ||
4508 | 2006.01.24 23:30 | modify | 777 | 0.01 | 1.54855 | 1.55255 | 1.54805 | ||
4509 | 2006.01.24 23:45 | modify | 776 | 0.01 | 1.54752 | 1.54352 | 1.54791 | ||
4510 | 2006.01.24 23:45 | modify | 777 | 0.01 | 1.54840 | 1.55240 | 1.54801 | ||
4511 | 2006.01.25 00:00 | modify | 776 | 0.01 | 1.54749 | 1.54349 | 1.54794 | ||
4512 | 2006.01.25 00:00 | modify | 777 | 0.01 | 1.54848 | 1.55248 | 1.54804 | ||
4513 | 2006.01.25 00:10 | buy | 776 | 0.01 | 1.54738 | 1.54349 | 1.54794 | ||
4514 | 2006.01.25 00:10 | modify | 776 | 0.01 | 1.54738 | 0.00000 | 1.54794 | ||
4515 | 2006.01.25 00:15 | modify | 777 | 0.01 | 1.54856 | 1.55256 | 1.54796 | ||
4516 | 2006.01.25 00:15 | modify | 776 | 0.01 | 1.54738 | 0.00000 | 1.54786 | ||
4517 | 2006.01.25 00:16 | t/p | 776 | 0.01 | 1.54791 | 0.00000 | 1.54786 | 0.46 | 1171.76 |
4518 | 2006.01.25 00:17 | buy limit | 778 | 0.01 | 1.54726 | 1.54326 | 1.54786 | ||
4519 | 2006.01.25 00:30 | modify | 778 | 0.01 | 1.54721 | 1.54321 | 1.54783 | ||
4520 | 2006.01.25 00:30 | modify | 777 | 0.01 | 1.54854 | 1.55254 | 1.54793 | ||
4521 | 2006.01.25 00:45 | modify | 778 | 0.01 | 1.54718 | 1.54318 | 1.54781 | ||
4522 | 2006.01.25 00:45 | modify | 777 | 0.01 | 1.54853 | 1.55253 | 1.54791 | ||
4523 | 2006.01.25 01:00 | delete | 778 | 0.01 | 1.54718 | 1.54318 | 1.54781 | ||
4524 | 2006.01.25 01:00 | delete | 777 | 0.01 | 1.54853 | 1.55253 | 1.54791 | ||
4525 | 2006.01.25 23:00 | buy limit | 779 | 0.01 | 1.54742 | 1.54342 | 1.54822 | ||
4526 | 2006.01.25 23:00 | sell limit | 780 | 0.01 | 1.54917 | 1.55317 | 1.54837 | ||
4527 | 2006.01.25 23:15 | modify | 779 | 0.01 | 1.54732 | 1.54332 | 1.54812 | ||
4528 | 2006.01.25 23:15 | modify | 780 | 0.01 | 1.54902 | 1.55302 | 1.54822 | ||
4529 | 2006.01.25 23:30 | modify | 779 | 0.01 | 1.54717 | 1.54317 | 1.54797 | ||
4530 | 2006.01.25 23:30 | modify | 780 | 0.01 | 1.54891 | 1.55291 | 1.54811 | ||
4531 | 2006.01.25 23:45 | modify | 780 | 0.01 | 1.54869 | 1.55269 | 1.54798 | ||
4532 | 2006.01.26 00:00 | modify | 779 | 0.01 | 1.54727 | 1.54327 | 1.54784 | ||
4533 | 2006.01.26 00:00 | modify | 780 | 0.01 | 1.54850 | 1.55250 | 1.54794 | ||
4534 | 2006.01.26 00:15 | modify | 779 | 0.01 | 1.54729 | 1.54329 | 1.54781 | ||
4535 | 2006.01.26 00:15 | modify | 780 | 0.01 | 1.54842 | 1.55242 | 1.54791 | ||
4536 | 2006.01.26 00:30 | modify | 779 | 0.01 | 1.54728 | 1.54328 | 1.54782 | ||
4537 | 2006.01.26 00:30 | modify | 780 | 0.01 | 1.54845 | 1.55245 | 1.54792 | ||
4538 | 2006.01.26 00:33 | sell | 780 | 0.01 | 1.54845 | 1.55245 | 1.54792 | ||
4539 | 2006.01.26 00:34 | modify | 780 | 0.01 | 1.54845 | 0.00000 | 1.54792 | ||
4540 | 2006.01.26 00:45 | modify | 779 | 0.01 | 1.54721 | 1.54321 | 1.54786 | ||
4541 | 2006.01.26 00:45 | modify | 780 | 0.01 | 1.54845 | 0.00000 | 1.54796 | ||
4542 | 2006.01.26 01:00 | delete | 779 | 0.01 | 1.54721 | 1.54321 | 1.54786 | ||
4543 | 2006.01.26 01:00 | modify | 780 | 0.01 | 1.54845 | 1.55245 | 1.54805 | ||
4544 | 2006.01.26 01:15 | modify | 780 | 0.01 | 1.54845 | 1.55245 | 1.54813 | ||
4545 | 2006.01.26 01:30 | modify | 780 | 0.01 | 1.54845 | 1.55245 | 1.54824 | ||
4546 | 2006.01.26 01:45 | modify | 780 | 0.01 | 1.54845 | 1.55245 | 1.54832 | ||
4547 | 2006.01.26 01:45 | t/p | 780 | 0.01 | 1.54831 | 1.55245 | 1.54832 | 0.07 | 1171.83 |
4548 | 2006.01.26 23:00 | buy limit | 781 | 0.01 | 1.54898 | 1.54498 | 1.54978 | ||
4549 | 2006.01.26 23:00 | sell limit | 782 | 0.01 | 1.55102 | 1.55502 | 1.55022 | ||
4550 | 2006.01.26 23:15 | modify | 781 | 0.01 | 1.54938 | 1.54538 | 1.54978 | ||
4551 | 2006.01.26 23:15 | modify | 782 | 0.01 | 1.55028 | 1.55428 | 1.54988 | ||
4552 | 2006.01.26 23:30 | modify | 781 | 0.01 | 1.54944 | 1.54544 | 1.54975 | ||
4553 | 2006.01.26 23:30 | modify | 782 | 0.01 | 1.55016 | 1.55416 | 1.54985 | ||
4554 | 2006.01.26 23:45 | modify | 781 | 0.01 | 1.54945 | 1.54545 | 1.54974 | ||
4555 | 2006.01.26 23:45 | modify | 782 | 0.01 | 1.55012 | 1.55412 | 1.54984 | ||
4556 | 2006.01.27 00:00 | modify | 781 | 0.01 | 1.54947 | 1.54547 | 1.54975 | ||
4557 | 2006.01.27 00:02 | buy | 781 | 0.01 | 1.54944 | 1.54547 | 1.54975 | ||
4558 | 2006.01.27 00:03 | modify | 781 | 0.01 | 1.54944 | 0.00000 | 1.54975 | ||
4559 | 2006.01.27 00:03 | t/p | 781 | 0.01 | 1.54980 | 0.00000 | 1.54975 | 0.29 | 1172.12 |
4560 | 2006.01.27 00:04 | buy limit | 783 | 0.01 | 1.54947 | 1.54547 | 1.54975 | ||
4561 | 2006.01.27 00:04 | buy | 783 | 0.01 | 1.54944 | 1.54547 | 1.54975 | ||
4562 | 2006.01.27 00:05 | modify | 783 | 0.01 | 1.54944 | 0.00000 | 1.54975 | ||
4563 | 2006.01.27 00:15 | modify | 782 | 0.01 | 1.55022 | 1.55422 | 1.54980 | ||
4564 | 2006.01.27 00:15 | modify | 783 | 0.01 | 1.54944 | 0.00000 | 1.54970 | ||
4565 | 2006.01.27 00:24 | t/p | 783 | 0.01 | 1.54972 | 0.00000 | 1.54970 | 0.21 | 1172.33 |
4566 | 2006.01.27 00:24 | buy limit | 784 | 0.01 | 1.54927 | 1.54527 | 1.54970 | ||
4567 | 2006.01.27 00:25 | buy | 784 | 0.01 | 1.54925 | 1.54527 | 1.54970 | ||
4568 | 2006.01.27 00:26 | modify | 784 | 0.01 | 1.54925 | 0.00000 | 1.54970 | ||
4569 | 2006.01.27 00:28 | t/p | 784 | 0.01 | 1.54970 | 0.00000 | 1.54970 | 0.38 | 1172.71 |
4570 | 2006.01.27 00:29 | buy limit | 785 | 0.01 | 1.54927 | 1.54527 | 1.54970 | ||
4571 | 2006.01.27 00:30 | modify | 785 | 0.01 | 1.54922 | 1.54522 | 1.54966 | ||
4572 | 2006.01.27 00:30 | modify | 782 | 0.01 | 1.55019 | 1.55419 | 1.54976 | ||
4573 | 2006.01.27 00:45 | modify | 785 | 0.01 | 1.54917 | 1.54517 | 1.54961 | ||
4574 | 2006.01.27 00:45 | modify | 782 | 0.01 | 1.55015 | 1.55415 | 1.54971 | ||
4575 | 2006.01.27 01:00 | delete | 785 | 0.01 | 1.54917 | 1.54517 | 1.54961 | ||
4576 | 2006.01.27 01:00 | delete | 782 | 0.01 | 1.55015 | 1.55415 | 1.54971 | ||
4577 | 2006.01.27 23:00 | buy limit | 786 | 0.01 | 1.55239 | 1.54839 | 1.55292 | ||
4578 | 2006.01.27 23:00 | sell limit | 787 | 0.01 | 1.55355 | 1.55755 | 1.55302 | ||
4579 | 2006.01.27 23:15 | modify | 787 | 0.01 | 1.55354 | 1.55754 | 1.55302 | ||
4580 | 2006.01.27 23:22 | sell | 787 | 0.01 | 1.55355 | 1.55754 | 1.55302 | ||
4581 | 2006.01.27 23:30 | modify | 786 | 0.01 | 1.55251 | 1.54851 | 1.55304 | ||
4582 | 2006.01.27 23:30 | modify | 787 | 0.01 | 1.55355 | 1.55755 | 1.55314 | ||
4583 | 2006.01.27 23:45 | delete | 786 | 0.01 | 1.55251 | 1.54851 | 1.55304 | ||
4584 | 2006.01.27 23:45 | modify | 787 | 0.01 | 1.55355 | 1.55755 | 1.55317 | ||
4585 | 2006.01.27 23:50 | modify | 787 | 0.01 | 1.55355 | 0.00000 | 1.55317 | ||
4586 | 2006.01.27 23:56 | t/p | 787 | 0.01 | 1.55310 | 0.00000 | 1.55317 | 0.38 | 1173.09 |
4587 | 2006.01.31 23:00 | buy limit | 788 | 0.01 | 1.55257 | 1.54857 | 1.55311 | ||
4588 | 2006.01.31 23:00 | sell limit | 789 | 0.01 | 1.55375 | 1.55775 | 1.55321 | ||
4589 | 2006.01.31 23:15 | modify | 788 | 0.01 | 1.55259 | 1.54859 | 1.55310 | ||
4590 | 2006.01.31 23:15 | modify | 789 | 0.01 | 1.55370 | 1.55770 | 1.55320 | ||
4591 | 2006.01.31 23:30 | modify | 788 | 0.01 | 1.55260 | 1.54860 | 1.55311 | ||
4592 | 2006.01.31 23:30 | modify | 789 | 0.01 | 1.55372 | 1.55772 | 1.55321 | ||
4593 | 2006.01.31 23:45 | modify | 788 | 0.01 | 1.55261 | 1.54861 | 1.55312 | ||
4594 | 2006.02.01 00:00 | modify | 788 | 0.01 | 1.55283 | 1.54883 | 1.55318 | ||
4595 | 2006.02.01 00:00 | modify | 789 | 0.01 | 1.55363 | 1.55763 | 1.55328 | ||
4596 | 2006.02.01 00:04 | buy | 788 | 0.01 | 1.55283 | 1.54883 | 1.55318 | ||
4597 | 2006.02.01 00:05 | modify | 788 | 0.01 | 1.55283 | 0.00000 | 1.55318 | ||
4598 | 2006.02.01 00:05 | t/p | 788 | 0.01 | 1.55325 | 0.00000 | 1.55318 | 0.35 | 1173.44 |
4599 | 2006.02.01 00:06 | buy limit | 790 | 0.01 | 1.55283 | 1.54883 | 1.55318 | ||
4600 | 2006.02.01 00:12 | buy | 790 | 0.01 | 1.55276 | 1.54883 | 1.55318 | ||
4601 | 2006.02.01 00:13 | modify | 790 | 0.01 | 1.55276 | 0.00000 | 1.55318 | ||
4602 | 2006.02.01 00:13 | t/p | 790 | 0.01 | 1.55320 | 0.00000 | 1.55318 | 0.37 | 1173.81 |
4603 | 2006.02.01 00:14 | buy limit | 791 | 0.01 | 1.55283 | 1.54883 | 1.55318 | ||
4604 | 2006.02.01 00:15 | modify | 791 | 0.01 | 1.55284 | 1.54884 | 1.55314 | ||
4605 | 2006.02.01 00:15 | modify | 789 | 0.01 | 1.55353 | 1.55753 | 1.55324 | ||
4606 | 2006.02.01 00:18 | buy | 791 | 0.01 | 1.55280 | 1.54884 | 1.55314 | ||
4607 | 2006.02.01 00:18 | t/p | 791 | 0.01 | 1.55317 | 1.54884 | 1.55314 | 0.30 | 1174.11 |
4608 | 2006.02.01 00:19 | buy limit | 792 | 0.01 | 1.55284 | 1.54884 | 1.55314 | ||
4609 | 2006.02.01 00:22 | buy | 792 | 0.01 | 1.55277 | 1.54884 | 1.55314 | ||
4610 | 2006.02.01 00:23 | modify | 792 | 0.01 | 1.55277 | 0.00000 | 1.55314 | ||
4611 | 2006.02.01 00:23 | t/p | 792 | 0.01 | 1.55322 | 0.00000 | 1.55314 | 0.38 | 1174.49 |
4612 | 2006.02.01 00:24 | buy limit | 793 | 0.01 | 1.55284 | 1.54884 | 1.55314 | ||
4613 | 2006.02.01 00:25 | buy | 793 | 0.01 | 1.55281 | 1.54884 | 1.55314 | ||
4614 | 2006.02.01 00:26 | modify | 793 | 0.01 | 1.55281 | 0.00000 | 1.55314 | ||
4615 | 2006.02.01 00:26 | t/p | 793 | 0.01 | 1.55315 | 0.00000 | 1.55314 | 0.27 | 1174.76 |
4616 | 2006.02.01 00:29 | buy limit | 794 | 0.01 | 1.55284 | 1.54884 | 1.55314 | ||
4617 | 2006.02.01 00:30 | modify | 794 | 0.01 | 1.55275 | 1.54875 | 1.55311 | ||
4618 | 2006.02.01 00:30 | modify | 789 | 0.01 | 1.55356 | 1.55756 | 1.55321 | ||
4619 | 2006.02.01 00:30 | buy | 794 | 0.01 | 1.55273 | 1.54875 | 1.55311 | ||
4620 | 2006.02.01 00:31 | modify | 794 | 0.01 | 1.55273 | 0.00000 | 1.55311 | ||
4621 | 2006.02.01 00:36 | t/p | 794 | 0.01 | 1.55316 | 0.00000 | 1.55311 | 0.36 | 1175.12 |
4622 | 2006.02.01 00:37 | buy limit | 795 | 0.01 | 1.55275 | 1.54875 | 1.55311 | ||
4623 | 2006.02.01 01:00 | delete | 795 | 0.01 | 1.55275 | 1.54875 | 1.55311 | ||
4624 | 2006.02.01 01:00 | delete | 789 | 0.01 | 1.55356 | 1.55756 | 1.55321 | ||
4625 | 2006.02.01 23:00 | buy limit | 796 | 0.01 | 1.55404 | 1.55004 | 1.55484 | ||
4626 | 2006.02.01 23:00 | sell limit | 797 | 0.01 | 1.55575 | 1.55975 | 1.55495 | ||
4627 | 2006.02.01 23:15 | modify | 796 | 0.01 | 1.55435 | 1.55035 | 1.55494 | ||
4628 | 2006.02.01 23:15 | modify | 797 | 0.01 | 1.55562 | 1.55962 | 1.55504 | ||
4629 | 2006.02.01 23:30 | modify | 797 | 0.01 | 1.55564 | 1.55964 | 1.55505 | ||
4630 | 2006.02.01 23:32 | sell | 797 | 0.01 | 1.55564 | 1.55964 | 1.55505 | ||
4631 | 2006.02.01 23:45 | modify | 796 | 0.01 | 1.55426 | 1.55026 | 1.55501 | ||
4632 | 2006.02.01 23:45 | modify | 797 | 0.01 | 1.55564 | 1.55964 | 1.55511 | ||
4633 | 2006.02.01 23:50 | modify | 797 | 0.01 | 1.55564 | 0.00000 | 1.55511 | ||
4634 | 2006.02.02 00:00 | modify | 796 | 0.01 | 1.55443 | 1.55043 | 1.55509 | ||
4635 | 2006.02.02 00:00 | modify | 797 | 0.01 | 1.55564 | 0.00000 | 1.55519 | ||
4636 | 2006.02.02 00:03 | t/p | 797 | 0.01 | 1.55517 | 0.00000 | 1.55519 | 0.20 | 1175.32 |
4637 | 2006.02.02 00:04 | sell limit | 798 | 0.01 | 1.55585 | 1.55985 | 1.55519 | ||
4638 | 2006.02.02 00:15 | modify | 796 | 0.01 | 1.55455 | 1.55055 | 1.55515 | ||
4639 | 2006.02.02 00:30 | modify | 796 | 0.01 | 1.55461 | 1.55061 | 1.55518 | ||
4640 | 2006.02.02 00:45 | modify | 798 | 0.01 | 1.55582 | 1.55982 | 1.55527 | ||
4641 | 2006.02.02 01:00 | delete | 796 | 0.01 | 1.55461 | 1.55061 | 1.55518 | ||
4642 | 2006.02.02 01:00 | delete | 798 | 0.01 | 1.55582 | 1.55982 | 1.55527 | ||
4643 | 2006.02.02 23:00 | buy limit | 799 | 0.01 | 1.55378 | 1.54978 | 1.55438 | ||
4644 | 2006.02.02 23:00 | sell limit | 800 | 0.01 | 1.55508 | 1.55908 | 1.55448 | ||
4645 | 2006.02.02 23:15 | modify | 799 | 0.01 | 1.55379 | 1.54979 | 1.55430 | ||
4646 | 2006.02.02 23:15 | modify | 800 | 0.01 | 1.55490 | 1.55890 | 1.55440 | ||
4647 | 2006.02.02 23:30 | modify | 799 | 0.01 | 1.55376 | 1.54976 | 1.55433 | ||
4648 | 2006.02.02 23:30 | modify | 800 | 0.01 | 1.55499 | 1.55899 | 1.55443 | ||
4649 | 2006.02.02 23:45 | modify | 799 | 0.01 | 1.55377 | 1.54977 | 1.55437 | ||
4650 | 2006.02.02 23:45 | modify | 800 | 0.01 | 1.55507 | 1.55907 | 1.55447 | ||
4651 | 2006.02.03 00:00 | modify | 799 | 0.01 | 1.55388 | 1.54988 | 1.55445 | ||
4652 | 2006.02.03 00:00 | modify | 800 | 0.01 | 1.55512 | 1.55912 | 1.55455 | ||
4653 | 2006.02.03 00:15 | modify | 799 | 0.01 | 1.55386 | 1.54986 | 1.55442 | ||
4654 | 2006.02.03 00:15 | modify | 800 | 0.01 | 1.55508 | 1.55908 | 1.55452 | ||
4655 | 2006.02.03 00:45 | modify | 799 | 0.01 | 1.55387 | 1.54987 | 1.55443 | ||
4656 | 2006.02.03 00:45 | modify | 800 | 0.01 | 1.55509 | 1.55909 | 1.55453 | ||
4657 | 2006.02.03 01:00 | delete | 799 | 0.01 | 1.55387 | 1.54987 | 1.55443 | ||
4658 | 2006.02.03 01:00 | delete | 800 | 0.01 | 1.55509 | 1.55909 | 1.55453 | ||
4659 | 2006.02.03 23:00 | buy limit | 801 | 0.01 | 1.55563 | 1.55163 | 1.55605 | ||
4660 | 2006.02.03 23:00 | sell limit | 802 | 0.01 | 1.55657 | 1.56057 | 1.55615 | ||
4661 | 2006.02.03 23:15 | modify | 802 | 0.01 | 1.55663 | 1.56063 | 1.55618 | ||
4662 | 2006.02.03 23:30 | modify | 801 | 0.01 | 1.55570 | 1.55170 | 1.55613 | ||
4663 | 2006.02.03 23:30 | modify | 802 | 0.01 | 1.55666 | 1.56066 | 1.55623 | ||
4664 | 2006.02.03 23:40 | sell | 802 | 0.01 | 1.55668 | 1.56066 | 1.55623 | ||
4665 | 2006.02.03 23:41 | modify | 802 | 0.01 | 1.55668 | 1.56068 | 1.55623 | ||
4666 | 2006.02.03 23:45 | delete | 801 | 0.01 | 1.55570 | 1.55170 | 1.55613 | ||
4667 | 2006.02.03 23:45 | modify | 802 | 0.01 | 1.55668 | 1.56068 | 1.55632 | ||
4668 | 2006.02.03 23:50 | modify | 802 | 0.01 | 1.55668 | 0.00000 | 1.55632 | ||
4669 | 2006.02.06 00:00 | t/p | 802 | 0.01 | 1.55593 | 0.00000 | 1.55632 | 0.61 | 1175.94 |
4670 | 2006.02.07 23:00 | buy limit | 803 | 0.01 | 1.55318 | 1.54918 | 1.55357 | ||
4671 | 2006.02.07 23:00 | sell limit | 804 | 0.01 | 1.55405 | 1.55805 | 1.55367 | ||
4672 | 2006.02.07 23:15 | modify | 803 | 0.01 | 1.55314 | 1.54914 | 1.55353 | ||
4673 | 2006.02.07 23:15 | modify | 804 | 0.01 | 1.55401 | 1.55801 | 1.55363 | ||
4674 | 2006.02.07 23:19 | sell | 804 | 0.01 | 1.55402 | 1.55801 | 1.55363 | ||
4675 | 2006.02.07 23:30 | modify | 803 | 0.01 | 1.55302 | 1.54902 | 1.55358 | ||
4676 | 2006.02.07 23:30 | modify | 804 | 0.01 | 1.55402 | 1.55802 | 1.55368 | ||
4677 | 2006.02.07 23:45 | modify | 803 | 0.01 | 1.55298 | 1.54898 | 1.55362 | ||
4678 | 2006.02.07 23:45 | modify | 804 | 0.01 | 1.55402 | 1.55802 | 1.55372 | ||
4679 | 2006.02.07 23:50 | modify | 804 | 0.01 | 1.55402 | 0.00000 | 1.55372 | ||
4680 | 2006.02.08 00:00 | modify | 803 | 0.01 | 1.55299 | 1.54899 | 1.55366 | ||
4681 | 2006.02.08 00:00 | modify | 804 | 0.01 | 1.55402 | 0.00000 | 1.55376 | ||
4682 | 2006.02.08 00:15 | modify | 804 | 0.01 | 1.55402 | 0.00000 | 1.55382 | ||
4683 | 2006.02.08 00:17 | t/p | 804 | 0.01 | 1.55381 | 0.00000 | 1.55382 | 0.07 | 1176.01 |
4684 | 2006.02.08 00:18 | sell limit | 805 | 0.01 | 1.55453 | 1.55853 | 1.55382 | ||
4685 | 2006.02.08 00:30 | modify | 803 | 0.01 | 1.55286 | 1.54886 | 1.55366 | ||
4686 | 2006.02.08 00:30 | modify | 805 | 0.01 | 1.55458 | 1.55858 | 1.55378 | ||
4687 | 2006.02.08 00:45 | modify | 803 | 0.01 | 1.55276 | 1.54876 | 1.55356 | ||
4688 | 2006.02.08 00:45 | modify | 805 | 0.01 | 1.55460 | 1.55860 | 1.55380 | ||
4689 | 2006.02.08 01:00 | delete | 803 | 0.01 | 1.55276 | 1.54876 | 1.55356 | ||
4690 | 2006.02.08 01:00 | delete | 805 | 0.01 | 1.55460 | 1.55860 | 1.55380 | ||
4691 | 2006.02.08 23:00 | buy limit | 806 | 0.01 | 1.55371 | 1.54971 | 1.55451 | ||
4692 | 2006.02.08 23:00 | sell limit | 807 | 0.01 | 1.55566 | 1.55966 | 1.55486 | ||
4693 | 2006.02.08 23:15 | modify | 806 | 0.01 | 1.55366 | 1.54966 | 1.55446 | ||
4694 | 2006.02.08 23:15 | modify | 807 | 0.01 | 1.55550 | 1.55950 | 1.55470 | ||
4695 | 2006.02.08 23:30 | modify | 806 | 0.01 | 1.55382 | 1.54982 | 1.55441 | ||
4696 | 2006.02.08 23:30 | modify | 807 | 0.01 | 1.55509 | 1.55909 | 1.55451 | ||
4697 | 2006.02.08 23:41 | buy | 806 | 0.01 | 1.55382 | 1.54982 | 1.55441 | ||
4698 | 2006.02.08 23:45 | modify | 807 | 0.01 | 1.55494 | 1.55894 | 1.55437 | ||
4699 | 2006.02.08 23:45 | modify | 806 | 0.01 | 1.55382 | 1.54982 | 1.55427 | ||
4700 | 2006.02.08 23:50 | modify | 806 | 0.01 | 1.55382 | 0.00000 | 1.55427 | ||
4701 | 2006.02.09 00:00 | modify | 807 | 0.01 | 1.55495 | 1.55895 | 1.55432 | ||
4702 | 2006.02.09 00:00 | modify | 806 | 0.01 | 1.55382 | 0.00000 | 1.55422 | ||
4703 | 2006.02.09 00:02 | t/p | 806 | 0.01 | 1.55423 | 0.00000 | 1.55422 | 0.29 | 1176.31 |
4704 | 2006.02.09 00:03 | buy limit | 808 | 0.01 | 1.55359 | 1.54959 | 1.55422 | ||
4705 | 2006.02.09 00:05 | buy | 808 | 0.01 | 1.55358 | 1.54959 | 1.55422 | ||
4706 | 2006.02.09 00:06 | modify | 808 | 0.01 | 1.55358 | 0.00000 | 1.55422 | ||
4707 | 2006.02.09 00:15 | modify | 807 | 0.01 | 1.55497 | 1.55897 | 1.55418 | ||
4708 | 2006.02.09 00:15 | modify | 808 | 0.01 | 1.55358 | 0.00000 | 1.55408 | ||
4709 | 2006.02.09 00:30 | modify | 807 | 0.01 | 1.55483 | 1.55883 | 1.55408 | ||
4710 | 2006.02.09 00:30 | modify | 808 | 0.01 | 1.55358 | 0.00000 | 1.55398 | ||
4711 | 2006.02.09 00:30 | t/p | 808 | 0.01 | 1.55400 | 0.00000 | 1.55398 | 0.35 | 1176.66 |
4712 | 2006.02.09 00:31 | buy limit | 809 | 0.01 | 1.55323 | 1.54923 | 1.55398 | ||
4713 | 2006.02.09 00:45 | modify | 809 | 0.01 | 1.55322 | 1.54922 | 1.55390 | ||
4714 | 2006.02.09 00:45 | modify | 807 | 0.01 | 1.55468 | 1.55868 | 1.55400 | ||
4715 | 2006.02.09 01:00 | delete | 809 | 0.01 | 1.55322 | 1.54922 | 1.55390 | ||
4716 | 2006.02.09 01:00 | delete | 807 | 0.01 | 1.55468 | 1.55868 | 1.55400 | ||
4717 | 2006.02.09 23:00 | buy limit | 810 | 0.01 | 1.55603 | 1.55203 | 1.55664 | ||
4718 | 2006.02.09 23:00 | sell limit | 811 | 0.01 | 1.55734 | 1.56134 | 1.55674 | ||
4719 | 2006.02.09 23:15 | modify | 810 | 0.01 | 1.55600 | 1.55200 | 1.55662 | ||
4720 | 2006.02.09 23:30 | modify | 811 | 0.01 | 1.55732 | 1.56132 | 1.55671 | ||
4721 | 2006.02.09 23:45 | modify | 810 | 0.01 | 1.55598 | 1.55198 | 1.55659 | ||
4722 | 2006.02.09 23:45 | modify | 811 | 0.01 | 1.55730 | 1.56130 | 1.55669 | ||
4723 | 2006.02.10 00:00 | modify | 811 | 0.01 | 1.55726 | 1.56126 | 1.55667 | ||
4724 | 2006.02.10 00:15 | modify | 810 | 0.01 | 1.55596 | 1.55196 | 1.55657 | ||
4725 | 2006.02.10 00:30 | modify | 810 | 0.01 | 1.55599 | 1.55199 | 1.55654 | ||
4726 | 2006.02.10 00:30 | modify | 811 | 0.01 | 1.55718 | 1.56118 | 1.55664 | ||
4727 | 2006.02.10 00:45 | modify | 811 | 0.01 | 1.55717 | 1.56117 | 1.55663 | ||
4728 | 2006.02.10 01:00 | delete | 810 | 0.01 | 1.55599 | 1.55199 | 1.55654 | ||
4729 | 2006.02.10 01:00 | delete | 811 | 0.01 | 1.55717 | 1.56117 | 1.55663 | ||
4730 | 2006.02.10 23:00 | buy limit | 812 | 0.01 | 1.55430 | 1.55030 | 1.55510 | ||
4731 | 2006.02.10 23:00 | sell limit | 813 | 0.01 | 1.55620 | 1.56020 | 1.55540 | ||
4732 | 2006.02.10 23:15 | modify | 812 | 0.01 | 1.55444 | 1.55044 | 1.55524 | ||
4733 | 2006.02.10 23:15 | modify | 813 | 0.01 | 1.55624 | 1.56024 | 1.55544 | ||
4734 | 2006.02.10 23:30 | modify | 812 | 0.01 | 1.55464 | 1.55064 | 1.55539 | ||
4735 | 2006.02.10 23:30 | modify | 813 | 0.01 | 1.55623 | 1.56023 | 1.55549 | ||
4736 | 2006.02.10 23:45 | delete | 812 | 0.01 | 1.55464 | 1.55064 | 1.55539 | ||
4737 | 2006.02.10 23:45 | delete | 813 | 0.01 | 1.55623 | 1.56023 | 1.55549 | ||
4738 | 2006.02.14 23:00 | buy limit | 814 | 0.01 | 1.55744 | 1.55344 | 1.55783 | ||
4739 | 2006.02.14 23:00 | sell limit | 815 | 0.01 | 1.55831 | 1.56231 | 1.55793 | ||
4740 | 2006.02.14 23:15 | modify | 814 | 0.01 | 1.55745 | 1.55345 | 1.55779 | ||
4741 | 2006.02.14 23:15 | modify | 815 | 0.01 | 1.55822 | 1.56222 | 1.55789 | ||
4742 | 2006.02.14 23:28 | sell | 815 | 0.01 | 1.55822 | 1.56222 | 1.55789 | ||
4743 | 2006.02.14 23:32 | t/p | 815 | 0.01 | 1.55789 | 1.56222 | 1.55789 | 0.26 | 1176.92 |
4744 | 2006.02.14 23:33 | sell limit | 816 | 0.01 | 1.55827 | 1.56227 | 1.55791 | ||
4745 | 2006.02.14 23:45 | modify | 816 | 0.01 | 1.55822 | 1.56222 | 1.55789 | ||
4746 | 2006.02.14 23:49 | sell | 816 | 0.01 | 1.55822 | 1.56222 | 1.55789 | ||
4747 | 2006.02.14 23:50 | modify | 816 | 0.01 | 1.55822 | 0.00000 | 1.55789 | ||
4748 | 2006.02.15 00:00 | modify | 814 | 0.01 | 1.55740 | 1.55340 | 1.55781 | ||
4749 | 2006.02.15 00:02 | t/p | 816 | 0.01 | 1.55784 | 0.00000 | 1.55789 | 0.24 | 1177.16 |
4750 | 2006.02.15 00:03 | sell limit | 817 | 0.01 | 1.55832 | 1.56232 | 1.55791 | ||
4751 | 2006.02.15 00:15 | modify | 817 | 0.01 | 1.55830 | 1.56230 | 1.55790 | ||
4752 | 2006.02.15 00:30 | modify | 814 | 0.01 | 1.55741 | 1.55341 | 1.55781 | ||
4753 | 2006.02.15 00:30 | modify | 817 | 0.01 | 1.55831 | 1.56231 | 1.55791 | ||
4754 | 2006.02.15 00:45 | modify | 814 | 0.01 | 1.55742 | 1.55342 | 1.55783 | ||
4755 | 2006.02.15 00:45 | modify | 817 | 0.01 | 1.55833 | 1.56233 | 1.55793 | ||
4756 | 2006.02.15 01:00 | delete | 814 | 0.01 | 1.55742 | 1.55342 | 1.55783 | ||
4757 | 2006.02.15 01:00 | delete | 817 | 0.01 | 1.55833 | 1.56233 | 1.55793 | ||
4758 | 2006.02.15 23:00 | buy limit | 818 | 0.01 | 1.55690 | 1.55290 | 1.55729 | ||
4759 | 2006.02.15 23:00 | sell limit | 819 | 0.01 | 1.55778 | 1.56178 | 1.55739 | ||
4760 | 2006.02.15 23:04 | sell | 819 | 0.01 | 1.55780 | 1.56178 | 1.55739 | ||
4761 | 2006.02.15 23:05 | modify | 819 | 0.01 | 1.55780 | 1.56180 | 1.55739 | ||
4762 | 2006.02.15 23:15 | modify | 818 | 0.01 | 1.55681 | 1.55281 | 1.55732 | ||
4763 | 2006.02.15 23:15 | modify | 819 | 0.01 | 1.55780 | 1.56180 | 1.55742 | ||
4764 | 2006.02.15 23:30 | modify | 818 | 0.01 | 1.55674 | 1.55274 | 1.55737 | ||
4765 | 2006.02.15 23:30 | modify | 819 | 0.01 | 1.55780 | 1.56180 | 1.55747 | ||
4766 | 2006.02.15 23:45 | modify | 818 | 0.01 | 1.55682 | 1.55282 | 1.55745 | ||
4767 | 2006.02.15 23:45 | modify | 819 | 0.01 | 1.55780 | 1.56180 | 1.55755 | ||
4768 | 2006.02.15 23:50 | modify | 819 | 0.01 | 1.55780 | 0.00000 | 1.55755 | ||
4769 | 2006.02.16 00:00 | modify | 818 | 0.01 | 1.55691 | 1.55291 | 1.55749 | ||
4770 | 2006.02.16 00:00 | modify | 819 | 0.01 | 1.55780 | 0.00000 | 1.55759 | ||
4771 | 2006.02.16 00:04 | t/p | 819 | 0.01 | 1.55755 | 0.00000 | 1.55759 | -0.02 | 1177.15 |
4772 | 2006.02.16 00:05 | sell limit | 820 | 0.01 | 1.55817 | 1.56217 | 1.55759 | ||
4773 | 2006.02.16 00:15 | modify | 818 | 0.01 | 1.55698 | 1.55298 | 1.55752 | ||
4774 | 2006.02.16 00:15 | modify | 820 | 0.01 | 1.55815 | 1.56215 | 1.55762 | ||
4775 | 2006.02.16 00:30 | modify | 818 | 0.01 | 1.55692 | 1.55292 | 1.55751 | ||
4776 | 2006.02.16 00:30 | modify | 820 | 0.01 | 1.55819 | 1.56219 | 1.55761 | ||
4777 | 2006.02.16 00:45 | modify | 818 | 0.01 | 1.55690 | 1.55290 | 1.55750 | ||
4778 | 2006.02.16 01:00 | delete | 818 | 0.01 | 1.55690 | 1.55290 | 1.55750 | ||
4779 | 2006.02.16 01:00 | delete | 820 | 0.01 | 1.55819 | 1.56219 | 1.55761 | ||
4780 | 2006.02.16 23:00 | buy limit | 821 | 0.01 | 1.55818 | 1.55418 | 1.55866 | ||
4781 | 2006.02.16 23:00 | sell limit | 822 | 0.01 | 1.55923 | 1.56323 | 1.55876 | ||
4782 | 2006.02.16 23:15 | modify | 822 | 0.01 | 1.55918 | 1.56318 | 1.55873 | ||
4783 | 2006.02.16 23:24 | sell | 822 | 0.01 | 1.55920 | 1.56318 | 1.55873 | ||
4784 | 2006.02.16 23:30 | modify | 821 | 0.01 | 1.55813 | 1.55413 | 1.55865 | ||
4785 | 2006.02.16 23:30 | modify | 822 | 0.01 | 1.55920 | 1.56320 | 1.55875 | ||
4786 | 2006.02.16 23:45 | modify | 821 | 0.01 | 1.55804 | 1.55404 | 1.55871 | ||
4787 | 2006.02.16 23:45 | modify | 822 | 0.01 | 1.55920 | 1.56320 | 1.55881 | ||
4788 | 2006.02.16 23:50 | modify | 822 | 0.01 | 1.55920 | 0.00000 | 1.55881 | ||
4789 | 2006.02.17 00:00 | modify | 821 | 0.01 | 1.55800 | 1.55400 | 1.55878 | ||
4790 | 2006.02.17 00:00 | modify | 822 | 0.01 | 1.55920 | 0.00000 | 1.55888 | ||
4791 | 2006.02.17 00:15 | modify | 821 | 0.01 | 1.55806 | 1.55406 | 1.55885 | ||
4792 | 2006.02.17 00:15 | modify | 822 | 0.01 | 1.55920 | 0.00000 | 1.55895 | ||
4793 | 2006.02.17 00:30 | modify | 821 | 0.01 | 1.55820 | 1.55420 | 1.55894 | ||
4794 | 2006.02.17 00:30 | modify | 822 | 0.01 | 1.55920 | 0.00000 | 1.55904 | ||
4795 | 2006.02.17 00:31 | t/p | 822 | 0.01 | 1.55903 | 0.00000 | 1.55904 | 0.04 | 1177.18 |
4796 | 2006.02.17 00:32 | sell limit | 823 | 0.01 | 1.55977 | 1.56377 | 1.55904 | ||
4797 | 2006.02.17 00:45 | modify | 821 | 0.01 | 1.55831 | 1.55431 | 1.55900 | ||
4798 | 2006.02.17 01:00 | delete | 821 | 0.01 | 1.55831 | 1.55431 | 1.55900 | ||
4799 | 2006.02.17 01:00 | delete | 823 | 0.01 | 1.55977 | 1.56377 | 1.55904 | ||
4800 | 2006.02.17 23:00 | buy limit | 824 | 0.01 | 1.56280 | 1.55880 | 1.56325 | ||
4801 | 2006.02.17 23:00 | sell limit | 825 | 0.01 | 1.56380 | 1.56780 | 1.56335 | ||
4802 | 2006.02.17 23:15 | modify | 824 | 0.01 | 1.56277 | 1.55877 | 1.56330 | ||
4803 | 2006.02.17 23:15 | modify | 825 | 0.01 | 1.56393 | 1.56793 | 1.56340 | ||
4804 | 2006.02.17 23:30 | modify | 824 | 0.01 | 1.56294 | 1.55894 | 1.56337 | ||
4805 | 2006.02.17 23:30 | modify | 825 | 0.01 | 1.56389 | 1.56789 | 1.56347 | ||
4806 | 2006.02.17 23:45 | delete | 824 | 0.01 | 1.56294 | 1.55894 | 1.56337 | ||
4807 | 2006.02.17 23:45 | delete | 825 | 0.01 | 1.56389 | 1.56789 | 1.56347 | ||
4808 | 2006.02.21 23:00 | buy limit | 826 | 0.01 | 1.55793 | 1.55393 | 1.55830 | ||
4809 | 2006.02.21 23:00 | sell limit | 827 | 0.01 | 1.55877 | 1.56277 | 1.55840 | ||
4810 | 2006.02.21 23:15 | modify | 827 | 0.01 | 1.55876 | 1.56276 | 1.55840 | ||
4811 | 2006.02.21 23:30 | modify | 826 | 0.01 | 1.55809 | 1.55409 | 1.55834 | ||
4812 | 2006.02.21 23:30 | modify | 827 | 0.01 | 1.55868 | 1.56268 | 1.55844 | ||
4813 | 2006.02.22 00:00 | modify | 826 | 0.01 | 1.55797 | 1.55397 | 1.55830 | ||
4814 | 2006.02.22 00:00 | modify | 827 | 0.01 | 1.55872 | 1.56272 | 1.55840 | ||
4815 | 2006.02.22 00:01 | buy | 826 | 0.01 | 1.55780 | 1.55397 | 1.55830 | ||
4816 | 2006.02.22 00:02 | modify | 826 | 0.01 | 1.55780 | 0.00000 | 1.55830 | ||
4817 | 2006.02.22 00:11 | t/p | 826 | 0.01 | 1.55830 | 0.00000 | 1.55830 | 0.43 | 1177.61 |
4818 | 2006.02.22 00:12 | buy limit | 828 | 0.01 | 1.55797 | 1.55397 | 1.55830 | ||
4819 | 2006.02.22 00:12 | buy | 828 | 0.01 | 1.55791 | 1.55397 | 1.55830 | ||
4820 | 2006.02.22 00:13 | modify | 828 | 0.01 | 1.55791 | 0.00000 | 1.55830 | ||
4821 | 2006.02.22 00:15 | modify | 827 | 0.01 | 1.55879 | 1.56279 | 1.55835 | ||
4822 | 2006.02.22 00:15 | modify | 828 | 0.01 | 1.55791 | 0.00000 | 1.55825 | ||
4823 | 2006.02.22 00:30 | modify | 827 | 0.01 | 1.55876 | 1.56276 | 1.55829 | ||
4824 | 2006.02.22 00:30 | modify | 828 | 0.01 | 1.55791 | 0.00000 | 1.55819 | ||
4825 | 2006.02.22 00:45 | modify | 827 | 0.01 | 1.55866 | 1.56266 | 1.55822 | ||
4826 | 2006.02.22 00:45 | modify | 828 | 0.01 | 1.55791 | 0.00000 | 1.55812 | ||
4827 | 2006.02.22 00:45 | t/p | 828 | 0.01 | 1.55812 | 0.00000 | 1.55812 | 0.14 | 1177.75 |
4828 | 2006.02.22 00:46 | buy limit | 829 | 0.01 | 1.55768 | 1.55368 | 1.55812 | ||
4829 | 2006.02.22 01:00 | delete | 829 | 0.01 | 1.55768 | 1.55368 | 1.55812 | ||
4830 | 2006.02.22 01:00 | delete | 827 | 0.01 | 1.55866 | 1.56266 | 1.55822 | ||
4831 | 2006.02.22 23:00 | buy limit | 830 | 0.01 | 1.56052 | 1.55652 | 1.56089 | ||
4832 | 2006.02.22 23:00 | sell limit | 831 | 0.01 | 1.56136 | 1.56536 | 1.56099 | ||
4833 | 2006.02.22 23:15 | modify | 830 | 0.01 | 1.56050 | 1.55650 | 1.56087 | ||
4834 | 2006.02.22 23:15 | modify | 831 | 0.01 | 1.56134 | 1.56534 | 1.56097 | ||
4835 | 2006.02.22 23:30 | modify | 830 | 0.01 | 1.56048 | 1.55648 | 1.56085 | ||
4836 | 2006.02.22 23:30 | modify | 831 | 0.01 | 1.56131 | 1.56531 | 1.56095 | ||
4837 | 2006.02.22 23:45 | modify | 831 | 0.01 | 1.56133 | 1.56533 | 1.56096 | ||
4838 | 2006.02.23 00:00 | modify | 830 | 0.01 | 1.56051 | 1.55651 | 1.56090 | ||
4839 | 2006.02.23 00:00 | modify | 831 | 0.01 | 1.56138 | 1.56538 | 1.56100 | ||
4840 | 2006.02.23 00:01 | sell | 831 | 0.01 | 1.56138 | 1.56538 | 1.56100 | ||
4841 | 2006.02.23 00:02 | modify | 831 | 0.01 | 1.56138 | 0.00000 | 1.56100 | ||
4842 | 2006.02.23 00:02 | t/p | 831 | 0.01 | 1.56094 | 0.00000 | 1.56100 | 0.37 | 1178.12 |
4843 | 2006.02.23 00:03 | sell limit | 832 | 0.01 | 1.56138 | 1.56538 | 1.56100 | ||
4844 | 2006.02.23 00:03 | sell | 832 | 0.01 | 1.56141 | 1.56538 | 1.56100 | ||
4845 | 2006.02.23 00:04 | modify | 832 | 0.01 | 1.56141 | 0.00000 | 1.56100 | ||
4846 | 2006.02.23 00:15 | modify | 830 | 0.01 | 1.56045 | 1.55645 | 1.56093 | ||
4847 | 2006.02.23 00:15 | modify | 832 | 0.01 | 1.56141 | 0.00000 | 1.56103 | ||
4848 | 2006.02.23 00:30 | modify | 830 | 0.01 | 1.56029 | 1.55629 | 1.56101 | ||
4849 | 2006.02.23 00:30 | modify | 832 | 0.01 | 1.56141 | 0.00000 | 1.56111 | ||
4850 | 2006.02.23 00:45 | modify | 830 | 0.01 | 1.56026 | 1.55626 | 1.56106 | ||
4851 | 2006.02.23 00:45 | modify | 832 | 0.01 | 1.56141 | 0.00000 | 1.56120 | ||
4852 | 2006.02.23 01:00 | delete | 830 | 0.01 | 1.56026 | 1.55626 | 1.56106 | ||
4853 | 2006.02.23 01:00 | modify | 832 | 0.01 | 1.56141 | 1.56541 | 1.56136 | ||
4854 | 2006.02.23 01:15 | modify | 832 | 0.01 | 1.56141 | 1.56541 | 1.56148 | ||
4855 | 2006.02.23 01:30 | modify | 832 | 0.01 | 1.56141 | 1.56541 | 1.56157 | ||
4856 | 2006.02.23 01:45 | modify | 832 | 0.01 | 1.56141 | 1.56541 | 1.56168 | ||
4857 | 2006.02.23 02:00 | modify | 832 | 0.01 | 1.56141 | 1.56541 | 1.56177 | ||
4858 | 2006.02.23 02:04 | t/p | 832 | 0.01 | 1.56177 | 1.56541 | 1.56177 | -0.43 | 1177.69 |
4859 | 2006.02.23 23:00 | buy limit | 833 | 0.01 | 1.55911 | 1.55511 | 1.55964 | ||
4860 | 2006.02.23 23:00 | sell limit | 834 | 0.01 | 1.56026 | 1.56426 | 1.55974 | ||
4861 | 2006.02.23 23:15 | modify | 833 | 0.01 | 1.55917 | 1.55517 | 1.55966 | ||
4862 | 2006.02.23 23:15 | modify | 834 | 0.01 | 1.56025 | 1.56425 | 1.55976 | ||
4863 | 2006.02.23 23:30 | modify | 833 | 0.01 | 1.55925 | 1.55525 | 1.55970 | ||
4864 | 2006.02.24 00:00 | modify | 833 | 0.01 | 1.55924 | 1.55524 | 1.55972 | ||
4865 | 2006.02.24 00:00 | modify | 834 | 0.01 | 1.56029 | 1.56429 | 1.55982 | ||
4866 | 2006.02.24 00:01 | sell | 834 | 0.01 | 1.56033 | 1.56429 | 1.55982 | ||
4867 | 2006.02.24 00:02 | modify | 834 | 0.01 | 1.56033 | 0.00000 | 1.55982 | ||
4868 | 2006.02.24 00:05 | t/p | 834 | 0.01 | 1.55976 | 0.00000 | 1.55982 | 0.50 | 1178.19 |
4869 | 2006.02.24 00:06 | sell limit | 835 | 0.01 | 1.56029 | 1.56429 | 1.55982 | ||
4870 | 2006.02.24 00:11 | sell | 835 | 0.01 | 1.56030 | 1.56429 | 1.55982 | ||
4871 | 2006.02.24 00:12 | modify | 835 | 0.01 | 1.56030 | 0.00000 | 1.55982 | ||
4872 | 2006.02.24 00:15 | modify | 833 | 0.01 | 1.55920 | 1.55520 | 1.55975 | ||
4873 | 2006.02.24 00:15 | modify | 835 | 0.01 | 1.56030 | 0.00000 | 1.55985 | ||
4874 | 2006.02.24 00:19 | t/p | 835 | 0.01 | 1.55985 | 0.00000 | 1.55985 | 0.38 | 1178.57 |
4875 | 2006.02.24 00:20 | sell limit | 836 | 0.01 | 1.56040 | 1.56440 | 1.55985 | ||
4876 | 2006.02.24 00:30 | modify | 833 | 0.01 | 1.55925 | 1.55525 | 1.55978 | ||
4877 | 2006.02.24 00:45 | modify | 836 | 0.01 | 1.56039 | 1.56439 | 1.55987 | ||
4878 | 2006.02.24 01:00 | delete | 833 | 0.01 | 1.55925 | 1.55525 | 1.55978 | ||
4879 | 2006.02.24 01:00 | delete | 836 | 0.01 | 1.56039 | 1.56439 | 1.55987 | ||
4880 | 2006.02.24 23:00 | buy limit | 837 | 0.01 | 1.56322 | 1.55922 | 1.56376 | ||
4881 | 2006.02.24 23:00 | sell limit | 838 | 0.01 | 1.56439 | 1.56839 | 1.56386 | ||
4882 | 2006.02.24 23:15 | modify | 837 | 0.01 | 1.56332 | 1.55932 | 1.56380 | ||
4883 | 2006.02.24 23:30 | modify | 837 | 0.01 | 1.56341 | 1.55941 | 1.56386 | ||
4884 | 2006.02.24 23:30 | modify | 838 | 0.01 | 1.56440 | 1.56840 | 1.56396 | ||
4885 | 2006.02.24 23:45 | delete | 837 | 0.01 | 1.56341 | 1.55941 | 1.56386 | ||
4886 | 2006.02.24 23:45 | delete | 838 | 0.01 | 1.56440 | 1.56840 | 1.56396 | ||
4887 | 2006.02.28 23:00 | buy limit | 839 | 0.01 | 1.56283 | 1.55883 | 1.56335 | ||
4888 | 2006.02.28 23:00 | sell limit | 840 | 0.01 | 1.56396 | 1.56796 | 1.56345 | ||
4889 | 2006.02.28 23:15 | modify | 839 | 0.01 | 1.56293 | 1.55893 | 1.56344 | ||
4890 | 2006.02.28 23:15 | modify | 840 | 0.01 | 1.56404 | 1.56804 | 1.56354 | ||
4891 | 2006.02.28 23:30 | modify | 839 | 0.01 | 1.56304 | 1.55904 | 1.56349 | ||
4892 | 2006.02.28 23:45 | modify | 839 | 0.01 | 1.56303 | 1.55903 | 1.56350 | ||
4893 | 2006.02.28 23:45 | modify | 840 | 0.01 | 1.56406 | 1.56806 | 1.56360 | ||
4894 | 2006.03.01 00:00 | modify | 840 | 0.01 | 1.56404 | 1.56804 | 1.56358 | ||
4895 | 2006.03.01 00:10 | buy | 839 | 0.01 | 1.56296 | 1.55903 | 1.56350 | ||
4896 | 2006.03.01 00:11 | modify | 839 | 0.01 | 1.56296 | 0.00000 | 1.56348 | ||
4897 | 2006.03.01 00:15 | modify | 840 | 0.01 | 1.56420 | 1.56820 | 1.56352 | ||
4898 | 2006.03.01 00:15 | modify | 839 | 0.01 | 1.56296 | 0.00000 | 1.56342 | ||
4899 | 2006.03.01 00:24 | t/p | 839 | 0.01 | 1.56345 | 0.00000 | 1.56342 | 0.42 | 1178.99 |
4900 | 2006.03.01 00:25 | buy limit | 841 | 0.01 | 1.56274 | 1.55874 | 1.56342 | ||
4901 | 2006.03.01 00:30 | modify | 841 | 0.01 | 1.56275 | 1.55875 | 1.56343 | ||
4902 | 2006.03.01 00:30 | modify | 840 | 0.01 | 1.56421 | 1.56821 | 1.56353 | ||
4903 | 2006.03.01 01:00 | delete | 841 | 0.01 | 1.56275 | 1.55875 | 1.56343 | ||
4904 | 2006.03.01 01:00 | delete | 840 | 0.01 | 1.56421 | 1.56821 | 1.56353 | ||
4905 | 2006.03.01 23:00 | buy limit | 842 | 0.01 | 1.56370 | 1.55970 | 1.56440 | ||
4906 | 2006.03.01 23:00 | sell limit | 843 | 0.01 | 1.56520 | 1.56920 | 1.56450 | ||
4907 | 2006.03.01 23:15 | modify | 842 | 0.01 | 1.56378 | 1.55978 | 1.56436 | ||
4908 | 2006.03.01 23:15 | modify | 843 | 0.01 | 1.56504 | 1.56904 | 1.56446 | ||
4909 | 2006.03.01 23:45 | modify | 843 | 0.01 | 1.56506 | 1.56906 | 1.56447 | ||
4910 | 2006.03.02 00:00 | modify | 842 | 0.01 | 1.56393 | 1.55993 | 1.56448 | ||
4911 | 2006.03.02 00:00 | modify | 843 | 0.01 | 1.56512 | 1.56912 | 1.56458 | ||
4912 | 2006.03.02 00:01 | sell | 843 | 0.01 | 1.56522 | 1.56912 | 1.56458 | ||
4913 | 2006.03.02 00:01 | modify | 843 | 0.01 | 1.56522 | 0.00000 | 1.56458 | ||
4914 | 2006.03.02 00:04 | t/p | 843 | 0.01 | 1.56446 | 0.00000 | 1.56458 | 0.69 | 1179.68 |
4915 | 2006.03.02 00:04 | sell limit | 844 | 0.01 | 1.56512 | 1.56912 | 1.56458 | ||
4916 | 2006.03.02 00:06 | sell | 844 | 0.01 | 1.56513 | 1.56912 | 1.56458 | ||
4917 | 2006.03.02 00:07 | modify | 844 | 0.01 | 1.56513 | 0.00000 | 1.56458 | ||
4918 | 2006.03.02 00:11 | t/p | 844 | 0.01 | 1.56456 | 0.00000 | 1.56458 | 0.50 | 1180.18 |
4919 | 2006.03.02 00:12 | sell limit | 845 | 0.01 | 1.56512 | 1.56912 | 1.56458 | ||
4920 | 2006.03.02 00:15 | modify | 842 | 0.01 | 1.56390 | 1.55990 | 1.56447 | ||
4921 | 2006.03.02 00:30 | modify | 845 | 0.01 | 1.56519 | 1.56919 | 1.56460 | ||
4922 | 2006.03.02 00:45 | modify | 842 | 0.01 | 1.56392 | 1.55992 | 1.56453 | ||
4923 | 2006.03.02 00:45 | modify | 845 | 0.01 | 1.56523 | 1.56923 | 1.56463 | ||
4924 | 2006.03.02 01:00 | delete | 842 | 0.01 | 1.56392 | 1.55992 | 1.56453 | ||
4925 | 2006.03.02 01:00 | delete | 845 | 0.01 | 1.56523 | 1.56923 | 1.56463 | ||
4926 | 2006.03.02 23:00 | buy limit | 846 | 0.01 | 1.56155 | 1.55755 | 1.56235 | ||
4927 | 2006.03.02 23:00 | sell limit | 847 | 0.01 | 1.56397 | 1.56797 | 1.56317 | ||
4928 | 2006.03.02 23:15 | modify | 846 | 0.01 | 1.56147 | 1.55747 | 1.56227 | ||
4929 | 2006.03.02 23:15 | modify | 847 | 0.01 | 1.56385 | 1.56785 | 1.56305 | ||
4930 | 2006.03.02 23:30 | modify | 846 | 0.01 | 1.56149 | 1.55749 | 1.56229 | ||
4931 | 2006.03.02 23:30 | modify | 847 | 0.01 | 1.56368 | 1.56768 | 1.56288 | ||
4932 | 2006.03.02 23:45 | modify | 846 | 0.01 | 1.56151 | 1.55751 | 1.56231 | ||
4933 | 2006.03.02 23:45 | modify | 847 | 0.01 | 1.56353 | 1.56753 | 1.56273 | ||
4934 | 2006.03.03 00:00 | modify | 846 | 0.01 | 1.56160 | 1.55760 | 1.56239 | ||
4935 | 2006.03.03 00:00 | modify | 847 | 0.01 | 1.56327 | 1.56727 | 1.56249 | ||
4936 | 2006.03.03 00:15 | modify | 846 | 0.01 | 1.56165 | 1.55765 | 1.56233 | ||
4937 | 2006.03.03 00:15 | modify | 847 | 0.01 | 1.56311 | 1.56711 | 1.56243 | ||
4938 | 2006.03.03 00:30 | modify | 846 | 0.01 | 1.56160 | 1.55760 | 1.56240 | ||
4939 | 2006.03.03 00:30 | modify | 847 | 0.01 | 1.56330 | 1.56730 | 1.56250 | ||
4940 | 2006.03.03 00:45 | modify | 846 | 0.01 | 1.56159 | 1.55759 | 1.56239 | ||
4941 | 2006.03.03 00:45 | modify | 847 | 0.01 | 1.56348 | 1.56748 | 1.56268 | ||
4942 | 2006.03.03 01:00 | delete | 846 | 0.01 | 1.56159 | 1.55759 | 1.56239 | ||
4943 | 2006.03.03 01:00 | delete | 847 | 0.01 | 1.56348 | 1.56748 | 1.56268 | ||
4944 | 2006.03.03 23:00 | buy limit | 848 | 0.01 | 1.56110 | 1.55710 | 1.56190 | ||
4945 | 2006.03.03 23:00 | sell limit | 849 | 0.01 | 1.56288 | 1.56688 | 1.56208 | ||
4946 | 2006.03.03 23:15 | modify | 848 | 0.01 | 1.56098 | 1.55698 | 1.56178 | ||
4947 | 2006.03.03 23:15 | modify | 849 | 0.01 | 1.56283 | 1.56683 | 1.56203 | ||
4948 | 2006.03.03 23:30 | modify | 848 | 0.01 | 1.56091 | 1.55691 | 1.56171 | ||
4949 | 2006.03.03 23:30 | modify | 849 | 0.01 | 1.56276 | 1.56676 | 1.56196 | ||
4950 | 2006.03.03 23:45 | delete | 848 | 0.01 | 1.56091 | 1.55691 | 1.56171 | ||
4951 | 2006.03.03 23:45 | delete | 849 | 0.01 | 1.56276 | 1.56676 | 1.56196 | ||
4952 | 2006.03.07 23:00 | buy limit | 850 | 0.01 | 1.56021 | 1.55621 | 1.56063 | ||
4953 | 2006.03.07 23:00 | sell limit | 851 | 0.01 | 1.56115 | 1.56515 | 1.56073 | ||
4954 | 2006.03.07 23:15 | modify | 850 | 0.01 | 1.56024 | 1.55624 | 1.56065 | ||
4955 | 2006.03.07 23:15 | modify | 851 | 0.01 | 1.56116 | 1.56516 | 1.56075 | ||
4956 | 2006.03.07 23:30 | modify | 851 | 0.01 | 1.56114 | 1.56514 | 1.56074 | ||
4957 | 2006.03.07 23:45 | modify | 850 | 0.01 | 1.56026 | 1.55626 | 1.56067 | ||
4958 | 2006.03.07 23:45 | modify | 851 | 0.01 | 1.56118 | 1.56518 | 1.56077 | ||
4959 | 2006.03.07 23:51 | sell | 851 | 0.01 | 1.56120 | 1.56518 | 1.56077 | ||
4960 | 2006.03.07 23:52 | modify | 851 | 0.01 | 1.56120 | 0.00000 | 1.56077 | ||
4961 | 2006.03.08 00:00 | modify | 850 | 0.01 | 1.56023 | 1.55623 | 1.56071 | ||
4962 | 2006.03.08 00:00 | modify | 851 | 0.01 | 1.56120 | 0.00000 | 1.56081 | ||
4963 | 2006.03.08 00:02 | t/p | 851 | 0.01 | 1.56070 | 0.00000 | 1.56081 | 0.36 | 1180.55 |
4964 | 2006.03.08 00:03 | sell limit | 852 | 0.01 | 1.56129 | 1.56529 | 1.56081 | ||
4965 | 2006.03.08 00:12 | sell | 852 | 0.01 | 1.56130 | 1.56529 | 1.56081 | ||
4966 | 2006.03.08 00:13 | modify | 852 | 0.01 | 1.56130 | 0.00000 | 1.56081 | ||
4967 | 2006.03.08 00:15 | modify | 850 | 0.01 | 1.56020 | 1.55620 | 1.56073 | ||
4968 | 2006.03.08 00:30 | modify | 850 | 0.01 | 1.56014 | 1.55614 | 1.56079 | ||
4969 | 2006.03.08 00:30 | modify | 852 | 0.01 | 1.56130 | 0.00000 | 1.56089 | ||
4970 | 2006.03.08 00:42 | t/p | 852 | 0.01 | 1.56085 | 0.00000 | 1.56089 | 0.38 | 1180.93 |
4971 | 2006.03.08 00:43 | sell limit | 853 | 0.01 | 1.56154 | 1.56554 | 1.56089 | ||
4972 | 2006.03.08 01:00 | delete | 850 | 0.01 | 1.56014 | 1.55614 | 1.56079 | ||
4973 | 2006.03.08 01:00 | delete | 853 | 0.01 | 1.56154 | 1.56554 | 1.56089 | ||
4974 | 2006.03.08 23:00 | buy limit | 854 | 0.01 | 1.55876 | 1.55476 | 1.55924 | ||
4975 | 2006.03.08 23:00 | sell limit | 855 | 0.01 | 1.55981 | 1.56381 | 1.55934 | ||
4976 | 2006.03.08 23:15 | modify | 855 | 0.01 | 1.55989 | 1.56389 | 1.55938 | ||
4977 | 2006.03.08 23:27 | sell | 855 | 0.01 | 1.55992 | 1.56389 | 1.55938 | ||
4978 | 2006.03.08 23:28 | modify | 855 | 0.01 | 1.55992 | 1.56392 | 1.55938 | ||
4979 | 2006.03.08 23:30 | modify | 855 | 0.01 | 1.55992 | 1.56392 | 1.55951 | ||
4980 | 2006.03.08 23:45 | modify | 854 | 0.01 | 1.55886 | 1.55486 | 1.55949 | ||
4981 | 2006.03.08 23:45 | modify | 855 | 0.01 | 1.55992 | 1.56392 | 1.55959 | ||
4982 | 2006.03.08 23:50 | modify | 855 | 0.01 | 1.55992 | 0.00000 | 1.55959 | ||
4983 | 2006.03.08 23:59 | t/p | 855 | 0.01 | 1.55955 | 0.00000 | 1.55959 | 0.31 | 1181.24 |
4984 | 2006.03.09 00:00 | modify | 854 | 0.01 | 1.55898 | 1.55498 | 1.55953 | ||
4985 | 2006.03.09 00:00 | sell limit | 856 | 0.01 | 1.56017 | 1.56417 | 1.55963 | ||
4986 | 2006.03.09 00:04 | buy | 854 | 0.01 | 1.55897 | 1.55498 | 1.55953 | ||
4987 | 2006.03.09 00:05 | modify | 854 | 0.01 | 1.55897 | 0.00000 | 1.55953 | ||
4988 | 2006.03.09 00:15 | modify | 856 | 0.01 | 1.56021 | 1.56421 | 1.55960 | ||
4989 | 2006.03.09 00:15 | modify | 854 | 0.01 | 1.55897 | 0.00000 | 1.55950 | ||
4990 | 2006.03.09 00:23 | t/p | 854 | 0.01 | 1.55952 | 0.00000 | 1.55950 | 0.48 | 1181.72 |
4991 | 2006.03.09 00:24 | buy limit | 857 | 0.01 | 1.55888 | 1.55488 | 1.55950 | ||
4992 | 2006.03.09 00:30 | modify | 857 | 0.01 | 1.55886 | 1.55486 | 1.55948 | ||
4993 | 2006.03.09 00:30 | modify | 856 | 0.01 | 1.56020 | 1.56420 | 1.55958 | ||
4994 | 2006.03.09 01:00 | delete | 857 | 0.01 | 1.55886 | 1.55486 | 1.55948 | ||
4995 | 2006.03.09 01:00 | delete | 856 | 0.01 | 1.56020 | 1.56420 | 1.55958 | ||
4996 | 2006.03.09 23:00 | buy limit | 858 | 0.01 | 1.56404 | 1.56004 | 1.56463 | ||
4997 | 2006.03.09 23:00 | sell limit | 859 | 0.01 | 1.56531 | 1.56931 | 1.56473 | ||
4998 | 2006.03.09 23:15 | modify | 858 | 0.01 | 1.56420 | 1.56020 | 1.56453 | ||
4999 | 2006.03.09 23:15 | modify | 859 | 0.01 | 1.56495 | 1.56895 | 1.56463 | ||
5000 | 2006.03.09 23:30 | modify | 858 | 0.01 | 1.56422 | 1.56022 | 1.56450 | ||
5001 | 2006.03.09 23:30 | modify | 859 | 0.01 | 1.56487 | 1.56887 | 1.56460 | ||
5002 | 2006.03.09 23:45 | modify | 859 | 0.01 | 1.56488 | 1.56888 | 1.56460 | ||
5003 | 2006.03.09 23:50 | sell | 859 | 0.01 | 1.56489 | 1.56888 | 1.56460 | ||
5004 | 2006.03.09 23:51 | modify | 859 | 0.01 | 1.56489 | 0.00000 | 1.56460 | ||
5005 | 2006.03.09 23:53 | t/p | 859 | 0.01 | 1.56458 | 0.00000 | 1.56460 | 0.24 | 1181.96 |
5006 | 2006.03.09 23:54 | sell limit | 860 | 0.01 | 1.56488 | 1.56888 | 1.56460 | ||
5007 | 2006.03.09 23:57 | sell | 860 | 0.01 | 1.56490 | 1.56888 | 1.56460 | ||
5008 | 2006.03.09 23:57 | modify | 860 | 0.01 | 1.56490 | 0.00000 | 1.56460 | ||
5009 | 2006.03.10 00:00 | modify | 858 | 0.01 | 1.56414 | 1.56014 | 1.56454 | ||
5010 | 2006.03.10 00:00 | modify | 860 | 0.01 | 1.56490 | 0.00000 | 1.56464 | ||
5011 | 2006.03.10 00:01 | t/p | 860 | 0.01 | 1.56454 | 0.00000 | 1.56464 | 0.22 | 1182.18 |
5012 | 2006.03.10 00:02 | buy | 858 | 0.01 | 1.56407 | 1.56014 | 1.56454 | ||
5013 | 2006.03.10 00:02 | sell limit | 861 | 0.01 | 1.56504 | 1.56904 | 1.56464 | ||
5014 | 2006.03.10 00:02 | modify | 858 | 0.01 | 1.56407 | 0.00000 | 1.56454 | ||
5015 | 2006.03.10 00:15 | modify | 861 | 0.01 | 1.56517 | 1.56917 | 1.56454 | ||
5016 | 2006.03.10 00:15 | modify | 858 | 0.01 | 1.56407 | 0.00000 | 1.56444 | ||
5017 | 2006.03.10 00:28 | t/p | 858 | 0.01 | 1.56475 | 0.00000 | 1.56444 | 0.61 | 1182.79 |
5018 | 2006.03.10 00:28 | buy limit | 862 | 0.01 | 1.56381 | 1.55981 | 1.56444 | ||
5019 | 2006.03.10 00:30 | modify | 862 | 0.01 | 1.56372 | 1.55972 | 1.56440 | ||
5020 | 2006.03.10 00:45 | modify | 862 | 0.01 | 1.56365 | 1.55965 | 1.56435 | ||
5021 | 2006.03.10 00:45 | modify | 861 | 0.01 | 1.56514 | 1.56914 | 1.56445 | ||
5022 | 2006.03.10 01:00 | delete | 862 | 0.01 | 1.56365 | 1.55965 | 1.56435 | ||
5023 | 2006.03.10 01:00 | delete | 861 | 0.01 | 1.56514 | 1.56914 | 1.56445 | ||
5024 | 2006.03.10 23:00 | buy limit | 863 | 0.01 | 1.56806 | 1.56406 | 1.56861 | ||
5025 | 2006.03.10 23:00 | sell limit | 864 | 0.01 | 1.56926 | 1.57326 | 1.56871 | ||
5026 | 2006.03.10 23:15 | modify | 864 | 0.01 | 1.56925 | 1.57325 | 1.56871 | ||
5027 | 2006.03.10 23:30 | modify | 863 | 0.01 | 1.56807 | 1.56407 | 1.56865 | ||
5028 | 2006.03.10 23:30 | modify | 864 | 0.01 | 1.56932 | 1.57332 | 1.56875 | ||
5029 | 2006.03.10 23:45 | delete | 863 | 0.01 | 1.56807 | 1.56407 | 1.56865 | ||
5030 | 2006.03.10 23:45 | delete | 864 | 0.01 | 1.56932 | 1.57332 | 1.56875 | ||
5031 | 2006.03.14 23:00 | buy limit | 865 | 0.01 | 1.56387 | 1.55987 | 1.56467 | ||
5032 | 2006.03.14 23:00 | sell limit | 866 | 0.01 | 1.56558 | 1.56958 | 1.56478 | ||
5033 | 2006.03.14 23:15 | modify | 865 | 0.01 | 1.56398 | 1.55998 | 1.56478 | ||
5034 | 2006.03.14 23:15 | modify | 866 | 0.01 | 1.56574 | 1.56974 | 1.56494 | ||
5035 | 2006.03.14 23:30 | modify | 865 | 0.01 | 1.56423 | 1.56023 | 1.56493 | ||
5036 | 2006.03.14 23:45 | modify | 865 | 0.01 | 1.56455 | 1.56055 | 1.56500 | ||
5037 | 2006.03.14 23:45 | modify | 866 | 0.01 | 1.56555 | 1.56955 | 1.56510 | ||
5038 | 2006.03.15 00:00 | modify | 865 | 0.01 | 1.56446 | 1.56046 | 1.56497 | ||
5039 | 2006.03.15 00:00 | modify | 866 | 0.01 | 1.56558 | 1.56958 | 1.56507 | ||
5040 | 2006.03.15 00:08 | buy | 865 | 0.01 | 1.56445 | 1.56046 | 1.56497 | ||
5041 | 2006.03.15 00:09 | modify | 865 | 0.01 | 1.56445 | 0.00000 | 1.56497 | ||
5042 | 2006.03.15 00:15 | modify | 866 | 0.01 | 1.56567 | 1.56967 | 1.56498 | ||
5043 | 2006.03.15 00:15 | modify | 865 | 0.01 | 1.56445 | 0.00000 | 1.56488 | ||
5044 | 2006.03.15 00:18 | t/p | 865 | 0.01 | 1.56497 | 0.00000 | 1.56488 | 0.45 | 1183.24 |
5045 | 2006.03.15 00:19 | buy limit | 867 | 0.01 | 1.56418 | 1.56018 | 1.56488 | ||
5046 | 2006.03.15 00:30 | modify | 867 | 0.01 | 1.56411 | 1.56011 | 1.56483 | ||
5047 | 2006.03.15 00:30 | modify | 866 | 0.01 | 1.56565 | 1.56965 | 1.56493 | ||
5048 | 2006.03.15 00:45 | modify | 867 | 0.01 | 1.56409 | 1.56009 | 1.56482 | ||
5049 | 2006.03.15 01:00 | delete | 867 | 0.01 | 1.56409 | 1.56009 | 1.56482 | ||
5050 | 2006.03.15 01:00 | delete | 866 | 0.01 | 1.56565 | 1.56965 | 1.56493 | ||
5051 | 2006.03.15 23:00 | buy limit | 868 | 0.01 | 1.56285 | 1.55885 | 1.56365 | ||
5052 | 2006.03.15 23:00 | sell limit | 869 | 0.01 | 1.56492 | 1.56892 | 1.56412 | ||
5053 | 2006.03.15 23:15 | modify | 868 | 0.01 | 1.56279 | 1.55879 | 1.56359 | ||
5054 | 2006.03.15 23:15 | modify | 869 | 0.01 | 1.56480 | 1.56880 | 1.56400 | ||
5055 | 2006.03.15 23:30 | modify | 868 | 0.01 | 1.56274 | 1.55874 | 1.56354 | ||
5056 | 2006.03.15 23:30 | modify | 869 | 0.01 | 1.56462 | 1.56862 | 1.56382 | ||
5057 | 2006.03.15 23:45 | modify | 868 | 0.01 | 1.56270 | 1.55870 | 1.56350 | ||
5058 | 2006.03.15 23:45 | modify | 869 | 0.01 | 1.56439 | 1.56839 | 1.56360 | ||
5059 | 2006.03.16 00:00 | modify | 869 | 0.01 | 1.56440 | 1.56840 | 1.56360 | ||
5060 | 2006.03.16 00:15 | modify | 868 | 0.01 | 1.56274 | 1.55874 | 1.56348 | ||
5061 | 2006.03.16 00:15 | modify | 869 | 0.01 | 1.56431 | 1.56831 | 1.56358 | ||
5062 | 2006.03.16 00:30 | modify | 868 | 0.01 | 1.56275 | 1.55875 | 1.56343 | ||
5063 | 2006.03.16 00:30 | modify | 869 | 0.01 | 1.56420 | 1.56820 | 1.56353 | ||
5064 | 2006.03.16 00:45 | modify | 868 | 0.01 | 1.56278 | 1.55878 | 1.56338 | ||
5065 | 2006.03.16 00:45 | modify | 869 | 0.01 | 1.56408 | 1.56808 | 1.56348 | ||
5066 | 2006.03.16 01:00 | delete | 868 | 0.01 | 1.56278 | 1.55878 | 1.56338 | ||
5067 | 2006.03.16 01:00 | delete | 869 | 0.01 | 1.56408 | 1.56808 | 1.56348 | ||
5068 | 2006.03.16 23:00 | buy limit | 870 | 0.01 | 1.56810 | 1.56410 | 1.56890 | ||
5069 | 2006.03.16 23:00 | sell limit | 871 | 0.01 | 1.57005 | 1.57405 | 1.56925 | ||
5070 | 2006.03.16 23:13 | sell | 871 | 0.01 | 1.57011 | 1.57405 | 1.56925 | ||
5071 | 2006.03.16 23:14 | modify | 871 | 0.01 | 1.57011 | 1.57411 | 1.56931 | ||
5072 | 2006.03.16 23:15 | modify | 870 | 0.01 | 1.56802 | 1.56402 | 1.56882 | ||
5073 | 2006.03.16 23:30 | modify | 870 | 0.01 | 1.56789 | 1.56389 | 1.56869 | ||
5074 | 2006.03.16 23:45 | modify | 870 | 0.01 | 1.56790 | 1.56390 | 1.56870 | ||
5075 | 2006.03.16 23:45 | modify | 871 | 0.01 | 1.57011 | 1.57411 | 1.56938 | ||
5076 | 2006.03.16 23:50 | modify | 871 | 0.01 | 1.57011 | 0.00000 | 1.56938 | ||
5077 | 2006.03.17 00:00 | modify | 870 | 0.01 | 1.56787 | 1.56387 | 1.56867 | ||
5078 | 2006.03.17 00:00 | modify | 871 | 0.01 | 1.57011 | 0.00000 | 1.56959 | ||
5079 | 2006.03.17 00:15 | modify | 870 | 0.01 | 1.56796 | 1.56396 | 1.56876 | ||
5080 | 2006.03.17 00:15 | modify | 871 | 0.01 | 1.57011 | 0.00000 | 1.56982 | ||
5081 | 2006.03.17 00:28 | t/p | 871 | 0.01 | 1.56975 | 0.00000 | 1.56982 | 0.22 | 1183.47 |
5082 | 2006.03.17 00:29 | sell limit | 872 | 0.01 | 1.57158 | 1.57558 | 1.57078 | ||
5083 | 2006.03.17 00:30 | modify | 870 | 0.01 | 1.56822 | 1.56422 | 1.56902 | ||
5084 | 2006.03.17 00:30 | modify | 872 | 0.01 | 1.57156 | 1.57556 | 1.57076 | ||
5085 | 2006.03.17 00:45 | modify | 870 | 0.01 | 1.56865 | 1.56465 | 1.56945 | ||
5086 | 2006.03.17 00:45 | modify | 872 | 0.01 | 1.57137 | 1.57537 | 1.57057 | ||
5087 | 2006.03.17 01:00 | delete | 870 | 0.01 | 1.56865 | 1.56465 | 1.56945 | ||
5088 | 2006.03.17 01:00 | delete | 872 | 0.01 | 1.57137 | 1.57537 | 1.57057 | ||
5089 | 2006.03.17 23:00 | buy limit | 873 | 0.01 | 1.57181 | 1.56781 | 1.57208 | ||
5090 | 2006.03.17 23:00 | sell limit | 874 | 0.01 | 1.57245 | 1.57645 | 1.57218 | ||
5091 | 2006.03.17 23:06 | sell | 874 | 0.01 | 1.57254 | 1.57645 | 1.57218 | ||
5092 | 2006.03.17 23:07 | modify | 874 | 0.01 | 1.57254 | 1.57654 | 1.57218 | ||
5093 | 2006.03.17 23:15 | modify | 873 | 0.01 | 1.57184 | 1.56784 | 1.57212 | ||
5094 | 2006.03.17 23:15 | modify | 874 | 0.01 | 1.57254 | 1.57654 | 1.57222 | ||
5095 | 2006.03.17 23:24 | t/p | 874 | 0.01 | 1.57220 | 1.57654 | 1.57222 | 0.27 | 1183.74 |
5096 | 2006.03.17 23:25 | sell limit | 875 | 0.01 | 1.57250 | 1.57650 | 1.57222 | ||
5097 | 2006.03.17 23:30 | modify | 873 | 0.01 | 1.57189 | 1.56789 | 1.57215 | ||
5098 | 2006.03.17 23:45 | delete | 873 | 0.01 | 1.57189 | 1.56789 | 1.57215 | ||
5099 | 2006.03.17 23:45 | delete | 875 | 0.01 | 1.57250 | 1.57650 | 1.57222 | ||
5100 | 2006.03.21 23:00 | buy limit | 876 | 0.01 | 1.57289 | 1.56889 | 1.57363 | ||
5101 | 2006.03.21 23:00 | sell limit | 877 | 0.01 | 1.57447 | 1.57847 | 1.57373 | ||
5102 | 2006.03.21 23:15 | modify | 876 | 0.01 | 1.57293 | 1.56893 | 1.57355 | ||
5103 | 2006.03.21 23:15 | modify | 877 | 0.01 | 1.57426 | 1.57826 | 1.57365 | ||
5104 | 2006.03.21 23:30 | modify | 876 | 0.01 | 1.57300 | 1.56900 | 1.57348 | ||
5105 | 2006.03.21 23:30 | modify | 877 | 0.01 | 1.57406 | 1.57806 | 1.57358 | ||
5106 | 2006.03.21 23:45 | modify | 876 | 0.01 | 1.57314 | 1.56914 | 1.57340 | ||
5107 | 2006.03.21 23:45 | modify | 877 | 0.01 | 1.57376 | 1.57776 | 1.57350 | ||
5108 | 2006.03.22 00:00 | modify | 877 | 0.01 | 1.57374 | 1.57774 | 1.57349 | ||
5109 | 2006.03.22 00:01 | buy | 876 | 0.01 | 1.57308 | 1.56914 | 1.57340 | ||
5110 | 2006.03.22 00:01 | t/p | 876 | 0.01 | 1.57340 | 1.56914 | 1.57340 | 0.25 | 1183.99 |
5111 | 2006.03.22 00:02 | buy limit | 878 | 0.01 | 1.57314 | 1.56914 | 1.57339 | ||
5112 | 2006.03.22 00:07 | sell | 877 | 0.01 | 1.57390 | 1.57774 | 1.57349 | ||
5113 | 2006.03.22 00:08 | t/p | 877 | 0.01 | 1.57345 | 1.57774 | 1.57349 | 0.38 | 1184.37 |
5114 | 2006.03.22 00:08 | sell limit | 879 | 0.01 | 1.57374 | 1.57774 | 1.57349 | ||
5115 | 2006.03.22 00:15 | modify | 878 | 0.01 | 1.57313 | 1.56913 | 1.57337 | ||
5116 | 2006.03.22 00:15 | modify | 879 | 0.01 | 1.57370 | 1.57770 | 1.57347 | ||
5117 | 2006.03.22 00:15 | sell | 879 | 0.01 | 1.57377 | 1.57770 | 1.57347 | ||
5118 | 2006.03.22 00:16 | t/p | 879 | 0.01 | 1.57335 | 1.57770 | 1.57347 | 0.35 | 1184.72 |
5119 | 2006.03.22 00:16 | sell limit | 880 | 0.01 | 1.57370 | 1.57770 | 1.57347 | ||
5120 | 2006.03.22 00:19 | sell | 880 | 0.01 | 1.57373 | 1.57770 | 1.57347 | ||
5121 | 2006.03.22 00:19 | t/p | 880 | 0.01 | 1.57345 | 1.57770 | 1.57347 | 0.21 | 1184.93 |
5122 | 2006.03.22 00:20 | sell limit | 881 | 0.01 | 1.57370 | 1.57770 | 1.57347 | ||
5123 | 2006.03.22 00:24 | sell | 881 | 0.01 | 1.57371 | 1.57770 | 1.57347 | ||
5124 | 2006.03.22 00:25 | modify | 881 | 0.01 | 1.57371 | 0.00000 | 1.57347 | ||
5125 | 2006.03.22 00:25 | t/p | 881 | 0.01 | 1.57332 | 0.00000 | 1.57347 | 0.32 | 1185.25 |
5126 | 2006.03.22 00:26 | sell limit | 882 | 0.01 | 1.57370 | 1.57770 | 1.57347 | ||
5127 | 2006.03.22 00:26 | sell | 882 | 0.01 | 1.57371 | 1.57770 | 1.57347 | ||
5128 | 2006.03.22 00:27 | modify | 882 | 0.01 | 1.57371 | 0.00000 | 1.57347 | ||
5129 | 2006.03.22 00:27 | t/p | 882 | 0.01 | 1.57346 | 0.00000 | 1.57347 | 0.18 | 1185.43 |
5130 | 2006.03.22 00:28 | sell limit | 883 | 0.01 | 1.57370 | 1.57770 | 1.57347 | ||
5131 | 2006.03.22 00:28 | sell | 883 | 0.01 | 1.57370 | 1.57770 | 1.57347 | ||
5132 | 2006.03.22 00:28 | t/p | 883 | 0.01 | 1.57341 | 1.57770 | 1.57347 | 0.22 | 1185.65 |
5133 | 2006.03.22 00:29 | sell limit | 884 | 0.01 | 1.57370 | 1.57770 | 1.57347 | ||
5134 | 2006.03.22 00:29 | sell | 884 | 0.01 | 1.57378 | 1.57770 | 1.57347 | ||
5135 | 2006.03.22 00:30 | t/p | 884 | 0.01 | 1.57342 | 1.57770 | 1.57347 | 0.29 | 1185.94 |
5136 | 2006.03.22 00:30 | modify | 878 | 0.01 | 1.57311 | 1.56911 | 1.57341 | ||
5137 | 2006.03.22 00:30 | sell limit | 885 | 0.01 | 1.57380 | 1.57780 | 1.57351 | ||
5138 | 2006.03.22 00:45 | modify | 878 | 0.01 | 1.57290 | 1.56890 | 1.57335 | ||
5139 | 2006.03.22 00:45 | modify | 885 | 0.01 | 1.57390 | 1.57790 | 1.57345 | ||
5140 | 2006.03.22 01:00 | delete | 878 | 0.01 | 1.57290 | 1.56890 | 1.57335 | ||
5141 | 2006.03.22 01:00 | delete | 885 | 0.01 | 1.57390 | 1.57790 | 1.57345 | ||
5142 | 2006.03.22 23:00 | buy limit | 886 | 0.01 | 1.57547 | 1.57147 | 1.57579 | ||
5143 | 2006.03.22 23:00 | sell limit | 887 | 0.01 | 1.57621 | 1.58021 | 1.57589 | ||
5144 | 2006.03.22 23:15 | modify | 887 | 0.01 | 1.57624 | 1.58024 | 1.57590 | ||
5145 | 2006.03.22 23:30 | modify | 886 | 0.01 | 1.57544 | 1.57144 | 1.57584 | ||
5146 | 2006.03.22 23:30 | modify | 887 | 0.01 | 1.57634 | 1.58034 | 1.57594 | ||
5147 | 2006.03.22 23:45 | modify | 886 | 0.01 | 1.57542 | 1.57142 | 1.57587 | ||
5148 | 2006.03.22 23:45 | modify | 887 | 0.01 | 1.57642 | 1.58042 | 1.57597 | ||
5149 | 2006.03.23 00:00 | modify | 886 | 0.01 | 1.57540 | 1.57140 | 1.57586 | ||
5150 | 2006.03.23 00:03 | buy | 886 | 0.01 | 1.57540 | 1.57140 | 1.57586 | ||
5151 | 2006.03.23 00:04 | modify | 886 | 0.01 | 1.57540 | 0.00000 | 1.57586 | ||
5152 | 2006.03.23 00:06 | t/p | 886 | 0.01 | 1.57591 | 0.00000 | 1.57586 | 0.44 | 1186.38 |
5153 | 2006.03.23 00:07 | buy limit | 888 | 0.01 | 1.57540 | 1.57140 | 1.57586 | ||
5154 | 2006.03.23 00:14 | sell | 887 | 0.01 | 1.57642 | 1.58042 | 1.57597 | ||
5155 | 2006.03.23 00:15 | modify | 888 | 0.01 | 1.57537 | 1.57137 | 1.57590 | ||
5156 | 2006.03.23 00:15 | modify | 887 | 0.01 | 1.57642 | 0.00000 | 1.57600 | ||
5157 | 2006.03.23 00:16 | t/p | 887 | 0.01 | 1.57598 | 0.00000 | 1.57600 | 0.37 | 1186.75 |
5158 | 2006.03.23 00:17 | sell limit | 889 | 0.01 | 1.57652 | 1.58052 | 1.57600 | ||
5159 | 2006.03.23 00:30 | modify | 888 | 0.01 | 1.57554 | 1.57154 | 1.57598 | ||
5160 | 2006.03.23 00:44 | sell | 889 | 0.01 | 1.57652 | 1.58052 | 1.57600 | ||
5161 | 2006.03.23 00:45 | modify | 888 | 0.01 | 1.57551 | 1.57151 | 1.57607 | ||
5162 | 2006.03.23 00:45 | modify | 889 | 0.01 | 1.57652 | 0.00000 | 1.57617 | ||
5163 | 2006.03.23 01:00 | delete | 888 | 0.01 | 1.57551 | 1.57151 | 1.57607 | ||
5164 | 2006.03.23 01:00 | modify | 889 | 0.01 | 1.57652 | 1.58052 | 1.57623 | ||
5165 | 2006.03.23 01:10 | t/p | 889 | 0.01 | 1.57620 | 1.58052 | 1.57623 | 0.25 | 1187.00 |
5166 | 2006.03.23 23:00 | buy limit | 890 | 0.01 | 1.57591 | 1.57191 | 1.57671 | ||
5167 | 2006.03.23 23:00 | sell limit | 891 | 0.01 | 1.57782 | 1.58182 | 1.57702 | ||
5168 | 2006.03.23 23:15 | modify | 890 | 0.01 | 1.57564 | 1.57164 | 1.57644 | ||
5169 | 2006.03.23 23:15 | modify | 891 | 0.01 | 1.57780 | 1.58180 | 1.57700 | ||
5170 | 2006.03.23 23:30 | modify | 890 | 0.01 | 1.57554 | 1.57154 | 1.57634 | ||
5171 | 2006.03.23 23:30 | modify | 891 | 0.01 | 1.57764 | 1.58164 | 1.57684 | ||
5172 | 2006.03.23 23:45 | modify | 890 | 0.01 | 1.57546 | 1.57146 | 1.57626 | ||
5173 | 2006.03.23 23:45 | modify | 891 | 0.01 | 1.57738 | 1.58138 | 1.57658 | ||
5174 | 2006.03.24 00:00 | modify | 890 | 0.01 | 1.57541 | 1.57141 | 1.57621 | ||
5175 | 2006.03.24 00:00 | modify | 891 | 0.01 | 1.57727 | 1.58127 | 1.57647 | ||
5176 | 2006.03.24 00:15 | modify | 890 | 0.01 | 1.57540 | 1.57140 | 1.57620 | ||
5177 | 2006.03.24 00:15 | modify | 891 | 0.01 | 1.57729 | 1.58129 | 1.57649 | ||
5178 | 2006.03.24 00:30 | modify | 890 | 0.01 | 1.57546 | 1.57146 | 1.57626 | ||
5179 | 2006.03.24 00:30 | modify | 891 | 0.01 | 1.57717 | 1.58117 | 1.57637 | ||
5180 | 2006.03.24 00:45 | modify | 890 | 0.01 | 1.57541 | 1.57141 | 1.57621 | ||
5181 | 2006.03.24 00:45 | modify | 891 | 0.01 | 1.57716 | 1.58116 | 1.57636 | ||
5182 | 2006.03.24 01:00 | delete | 890 | 0.01 | 1.57541 | 1.57141 | 1.57621 | ||
5183 | 2006.03.24 01:00 | delete | 891 | 0.01 | 1.57716 | 1.58116 | 1.57636 | ||
5184 | 2006.03.24 23:00 | buy limit | 892 | 0.01 | 1.57609 | 1.57209 | 1.57670 | ||
5185 | 2006.03.24 23:00 | sell limit | 893 | 0.01 | 1.57740 | 1.58140 | 1.57680 | ||
5186 | 2006.03.24 23:01 | sell | 893 | 0.01 | 1.57740 | 1.58140 | 1.57680 | ||
5187 | 2006.03.24 23:15 | modify | 892 | 0.01 | 1.57610 | 1.57210 | 1.57682 | ||
5188 | 2006.03.24 23:15 | modify | 893 | 0.01 | 1.57740 | 1.58140 | 1.57692 | ||
5189 | 2006.03.24 23:30 | modify | 892 | 0.01 | 1.57621 | 1.57221 | 1.57693 | ||
5190 | 2006.03.24 23:30 | modify | 893 | 0.01 | 1.57740 | 1.58140 | 1.57703 | ||
5191 | 2006.03.24 23:45 | delete | 892 | 0.01 | 1.57621 | 1.57221 | 1.57693 | ||
5192 | 2006.03.24 23:45 | modify | 893 | 0.01 | 1.57740 | 1.58140 | 1.57716 | ||
5193 | 2006.03.24 23:50 | modify | 893 | 0.01 | 1.57740 | 0.00000 | 1.57716 | ||
5194 | 2006.03.27 01:00 | t/p | 893 | 0.01 | 1.57695 | 0.00000 | 1.57716 | 0.32 | 1187.31 |
5195 | 2006.03.28 23:00 | buy limit | 894 | 0.01 | 1.56985 | 1.56585 | 1.57065 | ||
5196 | 2006.03.28 23:00 | sell limit | 895 | 0.01 | 1.57222 | 1.57622 | 1.57142 | ||
5197 | 2006.03.28 23:01 | sell | 895 | 0.01 | 1.57225 | 1.57622 | 1.57142 | ||
5198 | 2006.03.28 23:02 | modify | 895 | 0.01 | 1.57225 | 1.57625 | 1.57145 | ||
5199 | 2006.03.28 23:12 | t/p | 895 | 0.01 | 1.57143 | 1.57625 | 1.57145 | 0.75 | 1188.06 |
5200 | 2006.03.28 23:13 | sell limit | 896 | 0.01 | 1.57222 | 1.57622 | 1.57142 | ||
5201 | 2006.03.28 23:15 | modify | 894 | 0.01 | 1.56988 | 1.56588 | 1.57068 | ||
5202 | 2006.03.28 23:15 | modify | 896 | 0.01 | 1.57224 | 1.57624 | 1.57144 | ||
5203 | 2006.03.28 23:30 | modify | 894 | 0.01 | 1.57008 | 1.56608 | 1.57088 | ||
5204 | 2006.03.28 23:30 | modify | 896 | 0.01 | 1.57230 | 1.57630 | 1.57150 | ||
5205 | 2006.03.28 23:45 | modify | 894 | 0.01 | 1.57030 | 1.56630 | 1.57110 | ||
5206 | 2006.03.28 23:45 | modify | 896 | 0.01 | 1.57227 | 1.57627 | 1.57147 | ||
5207 | 2006.03.29 00:00 | modify | 894 | 0.01 | 1.57033 | 1.56633 | 1.57113 | ||
5208 | 2006.03.29 00:15 | modify | 894 | 0.01 | 1.57037 | 1.56637 | 1.57117 | ||
5209 | 2006.03.29 00:15 | modify | 896 | 0.01 | 1.57229 | 1.57629 | 1.57149 | ||
5210 | 2006.03.29 00:30 | modify | 894 | 0.01 | 1.57065 | 1.56665 | 1.57137 | ||
5211 | 2006.03.29 00:30 | modify | 896 | 0.01 | 1.57219 | 1.57619 | 1.57147 | ||
5212 | 2006.03.29 00:45 | modify | 896 | 0.01 | 1.57216 | 1.57616 | 1.57146 | ||
5213 | 2006.03.29 01:00 | delete | 894 | 0.01 | 1.57065 | 1.56665 | 1.57137 | ||
5214 | 2006.03.29 01:00 | delete | 896 | 0.01 | 1.57216 | 1.57616 | 1.57146 | ||
5215 | 2006.03.29 23:00 | buy limit | 897 | 0.01 | 1.57419 | 1.57019 | 1.57495 | ||
5216 | 2006.03.29 23:00 | sell limit | 898 | 0.01 | 1.57580 | 1.57980 | 1.57505 | ||
5217 | 2006.03.29 23:15 | modify | 897 | 0.01 | 1.57460 | 1.57060 | 1.57506 | ||
5218 | 2006.03.29 23:15 | modify | 898 | 0.01 | 1.57561 | 1.57961 | 1.57516 | ||
5219 | 2006.03.29 23:30 | modify | 897 | 0.01 | 1.57476 | 1.57076 | 1.57513 | ||
5220 | 2006.03.29 23:30 | modify | 898 | 0.01 | 1.57559 | 1.57959 | 1.57523 | ||
5221 | 2006.03.29 23:45 | modify | 897 | 0.01 | 1.57491 | 1.57091 | 1.57519 | ||
5222 | 2006.03.29 23:45 | modify | 898 | 0.01 | 1.57556 | 1.57956 | 1.57529 | ||
5223 | 2006.03.30 00:00 | modify | 897 | 0.01 | 1.57459 | 1.57059 | 1.57512 | ||
5224 | 2006.03.30 00:00 | modify | 898 | 0.01 | 1.57574 | 1.57974 | 1.57522 | ||
5225 | 2006.03.30 00:15 | modify | 898 | 0.01 | 1.57571 | 1.57971 | 1.57520 | ||
5226 | 2006.03.30 01:00 | delete | 897 | 0.01 | 1.57459 | 1.57059 | 1.57512 | ||
5227 | 2006.03.30 01:00 | delete | 898 | 0.01 | 1.57571 | 1.57971 | 1.57520 | ||
5228 | 2006.03.30 23:00 | buy limit | 899 | 0.01 | 1.57526 | 1.57126 | 1.57606 | ||
5229 | 2006.03.30 23:00 | sell limit | 900 | 0.01 | 1.57730 | 1.58130 | 1.57650 | ||
5230 | 2006.03.30 23:15 | modify | 899 | 0.01 | 1.57538 | 1.57138 | 1.57618 | ||
5231 | 2006.03.30 23:15 | modify | 900 | 0.01 | 1.57751 | 1.58151 | 1.57671 | ||
5232 | 2006.03.30 23:30 | modify | 899 | 0.01 | 1.57576 | 1.57176 | 1.57656 | ||
5233 | 2006.03.30 23:30 | modify | 900 | 0.01 | 1.57752 | 1.58152 | 1.57672 | ||
5234 | 2006.03.30 23:45 | modify | 899 | 0.01 | 1.57583 | 1.57183 | 1.57663 | ||
5235 | 2006.03.30 23:45 | modify | 900 | 0.01 | 1.57766 | 1.58166 | 1.57686 | ||
5236 | 2006.03.31 00:00 | modify | 899 | 0.01 | 1.57601 | 1.57201 | 1.57681 | ||
5237 | 2006.03.31 00:00 | modify | 900 | 0.01 | 1.57775 | 1.58175 | 1.57695 | ||
5238 | 2006.03.31 00:15 | modify | 899 | 0.01 | 1.57625 | 1.57225 | 1.57698 | ||
5239 | 2006.03.31 00:15 | modify | 900 | 0.01 | 1.57781 | 1.58181 | 1.57708 | ||
5240 | 2006.03.31 00:30 | modify | 899 | 0.01 | 1.57657 | 1.57257 | 1.57713 | ||
5241 | 2006.03.31 00:30 | modify | 900 | 0.01 | 1.57779 | 1.58179 | 1.57723 | ||
5242 | 2006.03.31 00:45 | modify | 899 | 0.01 | 1.57666 | 1.57266 | 1.57721 | ||
5243 | 2006.03.31 00:45 | modify | 900 | 0.01 | 1.57786 | 1.58186 | 1.57731 | ||
5244 | 2006.03.31 01:00 | delete | 899 | 0.01 | 1.57666 | 1.57266 | 1.57721 | ||
5245 | 2006.03.31 01:00 | delete | 900 | 0.01 | 1.57786 | 1.58186 | 1.57731 | ||
5246 | 2006.03.31 23:00 | buy limit | 901 | 0.01 | 1.57955 | 1.57555 | 1.58035 | ||
5247 | 2006.03.31 23:00 | sell limit | 902 | 0.01 | 1.58143 | 1.58543 | 1.58063 | ||
5248 | 2006.03.31 23:15 | modify | 901 | 0.01 | 1.57937 | 1.57537 | 1.58017 | ||
5249 | 2006.03.31 23:30 | modify | 901 | 0.01 | 1.57921 | 1.57521 | 1.58001 | ||
5250 | 2006.03.31 23:30 | modify | 902 | 0.01 | 1.58132 | 1.58532 | 1.58052 | ||
5251 | 2006.03.31 23:45 | delete | 901 | 0.01 | 1.57921 | 1.57521 | 1.58001 | ||
5252 | 2006.03.31 23:45 | delete | 902 | 0.01 | 1.58132 | 1.58532 | 1.58052 | ||
5253 | 2006.04.04 23:00 | buy limit | 903 | 0.01 | 1.57994 | 1.57594 | 1.58074 | ||
5254 | 2006.04.04 23:00 | sell limit | 904 | 0.01 | 1.58181 | 1.58581 | 1.58101 | ||
5255 | 2006.04.04 23:15 | modify | 903 | 0.01 | 1.58034 | 1.57634 | 1.58100 | ||
5256 | 2006.04.04 23:15 | modify | 904 | 0.01 | 1.58175 | 1.58575 | 1.58110 | ||
5257 | 2006.04.04 23:30 | modify | 903 | 0.01 | 1.58049 | 1.57649 | 1.58109 | ||
5258 | 2006.04.04 23:30 | modify | 904 | 0.01 | 1.58179 | 1.58579 | 1.58119 | ||
5259 | 2006.04.04 23:45 | modify | 903 | 0.01 | 1.58071 | 1.57671 | 1.58119 | ||
5260 | 2006.04.04 23:45 | modify | 904 | 0.01 | 1.58177 | 1.58577 | 1.58129 | ||
5261 | 2006.04.05 00:00 | modify | 903 | 0.01 | 1.58087 | 1.57687 | 1.58125 | ||
5262 | 2006.04.05 00:00 | modify | 904 | 0.01 | 1.58173 | 1.58573 | 1.58135 | ||
5263 | 2006.04.05 00:10 | buy | 903 | 0.01 | 1.58083 | 1.57687 | 1.58125 | ||
5264 | 2006.04.05 00:11 | modify | 903 | 0.01 | 1.58083 | 0.00000 | 1.58125 | ||
5265 | 2006.04.05 00:11 | t/p | 903 | 0.01 | 1.58125 | 0.00000 | 1.58125 | 0.35 | 1188.41 |
5266 | 2006.04.05 00:12 | buy limit | 905 | 0.01 | 1.58087 | 1.57687 | 1.58125 | ||
5267 | 2006.04.05 00:13 | buy | 905 | 0.01 | 1.58082 | 1.57687 | 1.58125 | ||
5268 | 2006.04.05 00:14 | modify | 905 | 0.01 | 1.58082 | 0.00000 | 1.58125 | ||
5269 | 2006.04.05 00:14 | t/p | 905 | 0.01 | 1.58145 | 0.00000 | 1.58125 | 0.56 | 1188.97 |
5270 | 2006.04.05 00:15 | modify | 904 | 0.01 | 1.58170 | 1.58570 | 1.58138 | ||
5271 | 2006.04.05 00:15 | buy limit | 906 | 0.01 | 1.58096 | 1.57696 | 1.58128 | ||
5272 | 2006.04.05 00:16 | buy | 906 | 0.01 | 1.58090 | 1.57696 | 1.58128 | ||
5273 | 2006.04.05 00:17 | modify | 906 | 0.01 | 1.58090 | 0.00000 | 1.58128 | ||
5274 | 2006.04.05 00:17 | t/p | 906 | 0.01 | 1.58129 | 0.00000 | 1.58128 | 0.32 | 1189.29 |
5275 | 2006.04.05 00:18 | buy limit | 907 | 0.01 | 1.58096 | 1.57696 | 1.58128 | ||
5276 | 2006.04.05 00:19 | buy | 907 | 0.01 | 1.58095 | 1.57696 | 1.58128 | ||
5277 | 2006.04.05 00:19 | t/p | 907 | 0.01 | 1.58128 | 1.57696 | 1.58128 | 0.26 | 1189.55 |
5278 | 2006.04.05 00:20 | buy limit | 908 | 0.01 | 1.58096 | 1.57696 | 1.58128 | ||
5279 | 2006.04.05 00:20 | buy | 908 | 0.01 | 1.58091 | 1.57696 | 1.58128 | ||
5280 | 2006.04.05 00:20 | t/p | 908 | 0.01 | 1.58128 | 1.57696 | 1.58128 | 0.30 | 1189.85 |
5281 | 2006.04.05 00:21 | buy limit | 909 | 0.01 | 1.58096 | 1.57696 | 1.58128 | ||
5282 | 2006.04.05 00:22 | buy | 909 | 0.01 | 1.58080 | 1.57696 | 1.58128 | ||
5283 | 2006.04.05 00:22 | modify | 909 | 0.01 | 1.58080 | 0.00000 | 1.58128 | ||
5284 | 2006.04.05 00:30 | modify | 904 | 0.01 | 1.58203 | 1.58603 | 1.58130 | ||
5285 | 2006.04.05 00:30 | modify | 909 | 0.01 | 1.58080 | 0.00000 | 1.58120 | ||
5286 | 2006.04.05 00:31 | t/p | 909 | 0.01 | 1.58136 | 0.00000 | 1.58120 | 0.49 | 1190.34 |
5287 | 2006.04.05 00:31 | buy limit | 910 | 0.01 | 1.58046 | 1.57646 | 1.58120 | ||
5288 | 2006.04.05 00:45 | modify | 910 | 0.01 | 1.58044 | 1.57644 | 1.58117 | ||
5289 | 2006.04.05 00:45 | modify | 904 | 0.01 | 1.58200 | 1.58600 | 1.58127 | ||
5290 | 2006.04.05 01:00 | delete | 910 | 0.01 | 1.58044 | 1.57644 | 1.58117 | ||
5291 | 2006.04.05 01:00 | delete | 904 | 0.01 | 1.58200 | 1.58600 | 1.58127 | ||
5292 | 2006.04.05 23:00 | buy limit | 911 | 0.01 | 1.57653 | 1.57253 | 1.57710 | ||
5293 | 2006.04.05 23:00 | sell limit | 912 | 0.01 | 1.57777 | 1.58177 | 1.57720 | ||
5294 | 2006.04.05 23:15 | modify | 911 | 0.01 | 1.57654 | 1.57254 | 1.57712 | ||
5295 | 2006.04.05 23:15 | modify | 912 | 0.01 | 1.57779 | 1.58179 | 1.57722 | ||
5296 | 2006.04.05 23:30 | modify | 911 | 0.01 | 1.57659 | 1.57259 | 1.57716 | ||
5297 | 2006.04.05 23:30 | modify | 912 | 0.01 | 1.57782 | 1.58182 | 1.57726 | ||
5298 | 2006.04.05 23:45 | modify | 912 | 0.01 | 1.57781 | 1.58181 | 1.57725 | ||
5299 | 2006.04.06 00:00 | modify | 911 | 0.01 | 1.57640 | 1.57240 | 1.57710 | ||
5300 | 2006.04.06 00:00 | modify | 912 | 0.01 | 1.57790 | 1.58190 | 1.57720 | ||
5301 | 2006.04.06 00:02 | buy | 911 | 0.01 | 1.57640 | 1.57240 | 1.57710 | ||
5302 | 2006.04.06 00:03 | modify | 911 | 0.01 | 1.57640 | 0.00000 | 1.57710 | ||
5303 | 2006.04.06 00:15 | modify | 912 | 0.01 | 1.57796 | 1.58196 | 1.57716 | ||
5304 | 2006.04.06 00:15 | modify | 911 | 0.01 | 1.57640 | 0.00000 | 1.57706 | ||
5305 | 2006.04.06 00:22 | t/p | 911 | 0.01 | 1.57709 | 0.00000 | 1.57706 | 0.62 | 1190.96 |
5306 | 2006.04.06 00:23 | buy limit | 913 | 0.01 | 1.57625 | 1.57225 | 1.57705 | ||
5307 | 2006.04.06 00:30 | modify | 913 | 0.01 | 1.57627 | 1.57227 | 1.57706 | ||
5308 | 2006.04.06 00:30 | modify | 912 | 0.01 | 1.57795 | 1.58195 | 1.57716 | ||
5309 | 2006.04.06 00:45 | modify | 912 | 0.01 | 1.57789 | 1.58189 | 1.57714 | ||
5310 | 2006.04.06 01:00 | delete | 913 | 0.01 | 1.57627 | 1.57227 | 1.57706 | ||
5311 | 2006.04.06 01:00 | delete | 912 | 0.01 | 1.57789 | 1.58189 | 1.57714 | ||
5312 | 2006.04.06 23:00 | buy limit | 914 | 0.01 | 1.57640 | 1.57240 | 1.57692 | ||
5313 | 2006.04.06 23:00 | sell limit | 915 | 0.01 | 1.57754 | 1.58154 | 1.57702 | ||
5314 | 2006.04.06 23:15 | modify | 914 | 0.01 | 1.57641 | 1.57241 | 1.57695 | ||
5315 | 2006.04.06 23:15 | modify | 915 | 0.01 | 1.57758 | 1.58158 | 1.57705 | ||
5316 | 2006.04.06 23:30 | modify | 914 | 0.01 | 1.57660 | 1.57260 | 1.57701 | ||
5317 | 2006.04.06 23:30 | modify | 915 | 0.01 | 1.57751 | 1.58151 | 1.57711 | ||
5318 | 2006.04.06 23:45 | modify | 914 | 0.01 | 1.57664 | 1.57264 | 1.57706 | ||
5319 | 2006.04.06 23:45 | modify | 915 | 0.01 | 1.57758 | 1.58158 | 1.57716 | ||
5320 | 2006.04.07 00:01 | buy | 914 | 0.01 | 1.57663 | 1.57264 | 1.57706 | ||
5321 | 2006.04.07 00:02 | modify | 914 | 0.01 | 1.57663 | 0.00000 | 1.57706 | ||
5322 | 2006.04.07 00:05 | t/p | 914 | 0.01 | 1.57711 | 0.00000 | 1.57706 | 0.41 | 1191.37 |
5323 | 2006.04.07 00:06 | buy limit | 916 | 0.01 | 1.57664 | 1.57264 | 1.57706 | ||
5324 | 2006.04.07 00:11 | buy | 916 | 0.01 | 1.57663 | 1.57264 | 1.57706 | ||
5325 | 2006.04.07 00:11 | t/p | 916 | 0.01 | 1.57719 | 1.57264 | 1.57706 | 0.49 | 1191.86 |
5326 | 2006.04.07 00:12 | buy limit | 917 | 0.01 | 1.57664 | 1.57264 | 1.57706 | ||
5327 | 2006.04.07 00:15 | modify | 917 | 0.01 | 1.57659 | 1.57259 | 1.57703 | ||
5328 | 2006.04.07 00:15 | modify | 915 | 0.01 | 1.57757 | 1.58157 | 1.57713 | ||
5329 | 2006.04.07 00:15 | buy | 917 | 0.01 | 1.57654 | 1.57259 | 1.57703 | ||
5330 | 2006.04.07 00:16 | modify | 917 | 0.01 | 1.57654 | 0.00000 | 1.57703 | ||
5331 | 2006.04.07 00:17 | t/p | 917 | 0.01 | 1.57709 | 0.00000 | 1.57703 | 0.48 | 1192.34 |
5332 | 2006.04.07 00:20 | buy limit | 918 | 0.01 | 1.57659 | 1.57259 | 1.57703 | ||
5333 | 2006.04.07 00:24 | buy | 918 | 0.01 | 1.57651 | 1.57259 | 1.57703 | ||
5334 | 2006.04.07 00:25 | modify | 918 | 0.01 | 1.57651 | 0.00000 | 1.57703 | ||
5335 | 2006.04.07 00:26 | t/p | 918 | 0.01 | 1.57706 | 0.00000 | 1.57703 | 0.48 | 1192.82 |
5336 | 2006.04.07 00:27 | buy limit | 919 | 0.01 | 1.57659 | 1.57259 | 1.57703 | ||
5337 | 2006.04.07 00:30 | modify | 919 | 0.01 | 1.57653 | 1.57253 | 1.57700 | ||
5338 | 2006.04.07 00:45 | modify | 919 | 0.01 | 1.57651 | 1.57251 | 1.57696 | ||
5339 | 2006.04.07 00:45 | modify | 915 | 0.01 | 1.57751 | 1.58151 | 1.57706 | ||
5340 | 2006.04.07 01:00 | delete | 919 | 0.01 | 1.57651 | 1.57251 | 1.57696 | ||
5341 | 2006.04.07 01:00 | delete | 915 | 0.01 | 1.57751 | 1.58151 | 1.57706 | ||
5342 | 2006.04.07 23:00 | buy limit | 920 | 0.01 | 1.57363 | 1.56963 | 1.57443 | ||
5343 | 2006.04.07 23:00 | sell limit | 921 | 0.01 | 1.57639 | 1.58039 | 1.57559 | ||
5344 | 2006.04.07 23:15 | modify | 920 | 0.01 | 1.57373 | 1.56973 | 1.57453 | ||
5345 | 2006.04.07 23:15 | modify | 921 | 0.01 | 1.57584 | 1.57984 | 1.57504 | ||
5346 | 2006.04.07 23:30 | modify | 920 | 0.01 | 1.57371 | 1.56971 | 1.57451 | ||
5347 | 2006.04.07 23:30 | modify | 921 | 0.01 | 1.57546 | 1.57946 | 1.57466 | ||
5348 | 2006.04.07 23:36 | buy | 920 | 0.01 | 1.57371 | 1.56971 | 1.57451 | ||
5349 | 2006.04.07 23:45 | delete | 921 | 0.01 | 1.57546 | 1.57946 | 1.57466 | ||
5350 | 2006.04.07 23:45 | modify | 920 | 0.01 | 1.57371 | 1.56971 | 1.57428 | ||
5351 | 2006.04.07 23:50 | modify | 920 | 0.01 | 1.57371 | 0.00000 | 1.57428 | ||
5352 | 2006.04.10 00:00 | modify | 920 | 0.01 | 1.57371 | 0.00000 | 1.57416 | ||
5353 | 2006.04.10 00:00 | t/p | 920 | 0.01 | 1.57420 | 0.00000 | 1.57416 | 0.40 | 1193.22 |
5354 | 2006.04.11 23:00 | buy limit | 922 | 0.01 | 1.57524 | 1.57124 | 1.57570 | ||
5355 | 2006.04.11 23:00 | sell limit | 923 | 0.01 | 1.57625 | 1.58025 | 1.57580 | ||
5356 | 2006.04.11 23:15 | modify | 922 | 0.01 | 1.57542 | 1.57142 | 1.57576 | ||
5357 | 2006.04.11 23:15 | modify | 923 | 0.01 | 1.57619 | 1.58019 | 1.57586 | ||
5358 | 2006.04.11 23:30 | modify | 922 | 0.01 | 1.57549 | 1.57149 | 1.57577 | ||
5359 | 2006.04.11 23:30 | modify | 923 | 0.01 | 1.57615 | 1.58015 | 1.57587 | ||
5360 | 2006.04.11 23:42 | sell | 923 | 0.01 | 1.57618 | 1.58015 | 1.57587 | ||
5361 | 2006.04.11 23:43 | modify | 923 | 0.01 | 1.57618 | 1.58018 | 1.57587 | ||
5362 | 2006.04.11 23:45 | modify | 922 | 0.01 | 1.57546 | 1.57146 | 1.57578 | ||
5363 | 2006.04.11 23:50 | modify | 923 | 0.01 | 1.57618 | 0.00000 | 1.57587 | ||
5364 | 2006.04.12 00:00 | modify | 922 | 0.01 | 1.57542 | 1.57142 | 1.57577 | ||
5365 | 2006.04.12 00:01 | t/p | 923 | 0.01 | 1.57587 | 0.00000 | 1.57587 | 0.17 | 1193.40 |
5366 | 2006.04.12 00:01 | sell limit | 924 | 0.01 | 1.57621 | 1.58021 | 1.57587 | ||
5367 | 2006.04.12 00:02 | buy | 922 | 0.01 | 1.57540 | 1.57142 | 1.57577 | ||
5368 | 2006.04.12 00:02 | modify | 922 | 0.01 | 1.57540 | 0.00000 | 1.57577 | ||
5369 | 2006.04.12 00:04 | t/p | 922 | 0.01 | 1.57578 | 0.00000 | 1.57577 | 0.31 | 1193.71 |
5370 | 2006.04.12 00:05 | buy limit | 925 | 0.01 | 1.57542 | 1.57142 | 1.57577 | ||
5371 | 2006.04.12 00:13 | buy | 925 | 0.01 | 1.57540 | 1.57142 | 1.57577 | ||
5372 | 2006.04.12 00:14 | modify | 925 | 0.01 | 1.57540 | 0.00000 | 1.57577 | ||
5373 | 2006.04.12 00:14 | t/p | 925 | 0.01 | 1.57578 | 0.00000 | 1.57577 | 0.31 | 1194.02 |
5374 | 2006.04.12 00:15 | modify | 924 | 0.01 | 1.57616 | 1.58016 | 1.57583 | ||
5375 | 2006.04.12 00:19 | buy limit | 926 | 0.01 | 1.57540 | 1.57140 | 1.57573 | ||
5376 | 2006.04.12 00:21 | buy | 926 | 0.01 | 1.57536 | 1.57140 | 1.57573 | ||
5377 | 2006.04.12 00:22 | modify | 926 | 0.01 | 1.57536 | 0.00000 | 1.57573 | ||
5378 | 2006.04.12 00:24 | t/p | 926 | 0.01 | 1.57575 | 0.00000 | 1.57573 | 0.32 | 1194.34 |
5379 | 2006.04.12 00:25 | buy limit | 927 | 0.01 | 1.57540 | 1.57140 | 1.57573 | ||
5380 | 2006.04.12 00:25 | buy | 927 | 0.01 | 1.57540 | 1.57140 | 1.57573 | ||
5381 | 2006.04.12 00:25 | t/p | 927 | 0.01 | 1.57584 | 1.57140 | 1.57573 | 0.37 | 1194.71 |
5382 | 2006.04.12 00:26 | buy limit | 928 | 0.01 | 1.57540 | 1.57140 | 1.57573 | ||
5383 | 2006.04.12 00:26 | sell | 924 | 0.01 | 1.57623 | 1.58016 | 1.57583 | ||
5384 | 2006.04.12 00:26 | t/p | 924 | 0.01 | 1.57574 | 1.58016 | 1.57583 | 0.42 | 1195.13 |
5385 | 2006.04.12 00:27 | sell limit | 929 | 0.01 | 1.57616 | 1.58016 | 1.57583 | ||
5386 | 2006.04.12 00:30 | modify | 929 | 0.01 | 1.57620 | 1.58020 | 1.57585 | ||
5387 | 2006.04.12 00:33 | sell | 929 | 0.01 | 1.57621 | 1.58020 | 1.57585 | ||
5388 | 2006.04.12 00:34 | modify | 929 | 0.01 | 1.57621 | 0.00000 | 1.57585 | ||
5389 | 2006.04.12 00:45 | modify | 928 | 0.01 | 1.57536 | 1.57136 | 1.57579 | ||
5390 | 2006.04.12 00:45 | modify | 929 | 0.01 | 1.57621 | 0.00000 | 1.57589 | ||
5391 | 2006.04.12 01:00 | delete | 928 | 0.01 | 1.57536 | 1.57136 | 1.57579 | ||
5392 | 2006.04.12 01:00 | modify | 929 | 0.01 | 1.57621 | 1.58021 | 1.57595 | ||
5393 | 2006.04.12 01:18 | t/p | 929 | 0.01 | 1.57591 | 1.58021 | 1.57595 | 0.23 | 1195.36 |
5394 | 2006.04.12 23:00 | buy limit | 930 | 0.01 | 1.57150 | 1.56750 | 1.57193 | ||
5395 | 2006.04.12 23:00 | sell limit | 931 | 0.01 | 1.57246 | 1.57646 | 1.57203 | ||
5396 | 2006.04.12 23:15 | modify | 930 | 0.01 | 1.57152 | 1.56752 | 1.57188 | ||
5397 | 2006.04.12 23:15 | modify | 931 | 0.01 | 1.57233 | 1.57633 | 1.57198 | ||
5398 | 2006.04.12 23:30 | modify | 930 | 0.01 | 1.57153 | 1.56753 | 1.57184 | ||
5399 | 2006.04.12 23:30 | modify | 931 | 0.01 | 1.57225 | 1.57625 | 1.57194 | ||
5400 | 2006.04.12 23:45 | modify | 930 | 0.01 | 1.57140 | 1.56740 | 1.57180 | ||
5401 | 2006.04.12 23:45 | modify | 931 | 0.01 | 1.57230 | 1.57630 | 1.57190 | ||
5402 | 2006.04.13 00:00 | modify | 930 | 0.01 | 1.57134 | 1.56734 | 1.57177 | ||
5403 | 2006.04.13 00:04 | buy | 930 | 0.01 | 1.57134 | 1.56734 | 1.57177 | ||
5404 | 2006.04.13 00:04 | modify | 930 | 0.01 | 1.57134 | 0.00000 | 1.57177 | ||
5405 | 2006.04.13 00:06 | t/p | 930 | 0.01 | 1.57178 | 0.00000 | 1.57177 | 0.37 | 1195.73 |
5406 | 2006.04.13 00:07 | buy limit | 932 | 0.01 | 1.57134 | 1.56734 | 1.57177 | ||
5407 | 2006.04.13 00:14 | buy | 932 | 0.01 | 1.57131 | 1.56734 | 1.57177 | ||
5408 | 2006.04.13 00:15 | modify | 931 | 0.01 | 1.57226 | 1.57626 | 1.57177 | ||
5409 | 2006.04.13 00:15 | modify | 932 | 0.01 | 1.57131 | 0.00000 | 1.57167 | ||
5410 | 2006.04.13 00:15 | t/p | 932 | 0.01 | 1.57184 | 0.00000 | 1.57167 | 0.46 | 1196.19 |
5411 | 2006.04.13 00:16 | buy limit | 933 | 0.01 | 1.57117 | 1.56717 | 1.57167 | ||
5412 | 2006.04.13 00:30 | modify | 933 | 0.01 | 1.57113 | 1.56713 | 1.57162 | ||
5413 | 2006.04.13 00:30 | modify | 931 | 0.01 | 1.57220 | 1.57620 | 1.57172 | ||
5414 | 2006.04.13 00:45 | modify | 931 | 0.01 | 1.57222 | 1.57622 | 1.57172 | ||
5415 | 2006.04.13 01:00 | delete | 933 | 0.01 | 1.57113 | 1.56713 | 1.57162 | ||
5416 | 2006.04.13 01:00 | delete | 931 | 0.01 | 1.57222 | 1.57622 | 1.57172 | ||
5417 | 2006.04.13 23:00 | buy limit | 934 | 0.01 | 1.57057 | 1.56657 | 1.57100 | ||
5418 | 2006.04.13 23:00 | sell limit | 935 | 0.01 | 1.57153 | 1.57553 | 1.57110 | ||
5419 | 2006.04.13 23:15 | modify | 934 | 0.01 | 1.57058 | 1.56658 | 1.57102 | ||
5420 | 2006.04.13 23:15 | modify | 935 | 0.01 | 1.57155 | 1.57555 | 1.57112 | ||
5421 | 2006.04.13 23:30 | modify | 934 | 0.01 | 1.57057 | 1.56657 | 1.57105 | ||
5422 | 2006.04.13 23:30 | modify | 935 | 0.01 | 1.57162 | 1.57562 | 1.57115 | ||
5423 | 2006.04.13 23:45 | modify | 934 | 0.01 | 1.57069 | 1.56669 | 1.57108 | ||
5424 | 2006.04.13 23:45 | modify | 935 | 0.01 | 1.57157 | 1.57557 | 1.57118 | ||
5425 | 2006.04.14 00:00 | modify | 934 | 0.01 | 1.57064 | 1.56664 | 1.57106 | ||
5426 | 2006.04.14 00:00 | modify | 935 | 0.01 | 1.57158 | 1.57558 | 1.57116 | ||
5427 | 2006.04.14 00:15 | modify | 934 | 0.01 | 1.57059 | 1.56659 | 1.57103 | ||
5428 | 2006.04.14 00:15 | modify | 935 | 0.01 | 1.57157 | 1.57557 | 1.57113 | ||
5429 | 2006.04.14 00:30 | modify | 934 | 0.01 | 1.57062 | 1.56662 | 1.57105 | ||
5430 | 2006.04.14 00:45 | modify | 934 | 0.01 | 1.57066 | 1.56666 | 1.57102 | ||
5431 | 2006.04.14 00:45 | modify | 935 | 0.01 | 1.57148 | 1.57548 | 1.57112 | ||
5432 | 2006.04.14 01:00 | delete | 934 | 0.01 | 1.57066 | 1.56666 | 1.57102 | ||
5433 | 2006.04.14 01:00 | delete | 935 | 0.01 | 1.57148 | 1.57548 | 1.57112 | ||
5434 | 2006.04.14 23:00 | buy limit | 936 | 0.01 | 1.57201 | 1.56801 | 1.57225 | ||
5435 | 2006.04.14 23:00 | sell limit | 937 | 0.01 | 1.57258 | 1.57658 | 1.57235 | ||
5436 | 2006.04.14 23:15 | modify | 936 | 0.01 | 1.57199 | 1.56799 | 1.57224 | ||
5437 | 2006.04.14 23:23 | buy | 936 | 0.01 | 1.57183 | 1.56799 | 1.57224 | ||
5438 | 2006.04.14 23:24 | modify | 936 | 0.01 | 1.57183 | 1.56783 | 1.57224 | ||
5439 | 2006.04.14 23:30 | modify | 937 | 0.01 | 1.57271 | 1.57671 | 1.57229 | ||
5440 | 2006.04.14 23:30 | modify | 936 | 0.01 | 1.57183 | 1.56783 | 1.57219 | ||
5441 | 2006.04.14 23:41 | t/p | 936 | 0.01 | 1.57220 | 1.56783 | 1.57219 | 0.30 | 1196.49 |
5442 | 2006.04.14 23:42 | buy limit | 938 | 0.01 | 1.57176 | 1.56776 | 1.57219 | ||
5443 | 2006.04.14 23:45 | delete | 938 | 0.01 | 1.57176 | 1.56776 | 1.57219 | ||
5444 | 2006.04.14 23:45 | delete | 937 | 0.01 | 1.57271 | 1.57671 | 1.57229 | ||
5445 | 2006.04.18 23:00 | buy limit | 939 | 0.01 | 1.56592 | 1.56192 | 1.56645 | ||
5446 | 2006.04.18 23:00 | sell limit | 940 | 0.01 | 1.56708 | 1.57108 | 1.56655 | ||
5447 | 2006.04.18 23:30 | modify | 939 | 0.01 | 1.56593 | 1.56193 | 1.56647 | ||
5448 | 2006.04.18 23:30 | modify | 940 | 0.01 | 1.56710 | 1.57110 | 1.56657 | ||
5449 | 2006.04.18 23:45 | modify | 940 | 0.01 | 1.56721 | 1.57121 | 1.56662 | ||
5450 | 2006.04.18 23:50 | sell | 940 | 0.01 | 1.56728 | 1.57121 | 1.56662 | ||
5451 | 2006.04.18 23:51 | modify | 940 | 0.01 | 1.56728 | 0.00000 | 1.56662 | ||
5452 | 2006.04.18 23:54 | t/p | 940 | 0.01 | 1.56659 | 0.00000 | 1.56662 | 0.62 | 1197.11 |
5453 | 2006.04.18 23:55 | sell limit | 941 | 0.01 | 1.56721 | 1.57121 | 1.56662 | ||
5454 | 2006.04.19 00:00 | modify | 939 | 0.01 | 1.56587 | 1.56187 | 1.56651 | ||
5455 | 2006.04.19 00:00 | modify | 941 | 0.01 | 1.56724 | 1.57124 | 1.56661 | ||
5456 | 2006.04.19 00:13 | sell | 941 | 0.01 | 1.56724 | 1.57124 | 1.56661 | ||
5457 | 2006.04.19 00:14 | modify | 941 | 0.01 | 1.56724 | 0.00000 | 1.56661 | ||
5458 | 2006.04.19 00:15 | modify | 939 | 0.01 | 1.56591 | 1.56191 | 1.56649 | ||
5459 | 2006.04.19 00:15 | modify | 941 | 0.01 | 1.56724 | 0.00000 | 1.56659 | ||
5460 | 2006.04.19 00:19 | t/p | 941 | 0.01 | 1.56650 | 0.00000 | 1.56659 | 0.67 | 1197.78 |
5461 | 2006.04.19 00:20 | sell limit | 942 | 0.01 | 1.56716 | 1.57116 | 1.56659 | ||
5462 | 2006.04.19 00:25 | sell | 942 | 0.01 | 1.56716 | 1.57116 | 1.56659 | ||
5463 | 2006.04.19 00:26 | modify | 942 | 0.01 | 1.56716 | 0.00000 | 1.56659 | ||
5464 | 2006.04.19 00:45 | modify | 939 | 0.01 | 1.56592 | 1.56192 | 1.56659 | ||
5465 | 2006.04.19 00:45 | modify | 942 | 0.01 | 1.56716 | 0.00000 | 1.56669 | ||
5466 | 2006.04.19 00:55 | t/p | 942 | 0.01 | 1.56661 | 0.00000 | 1.56669 | 0.48 | 1198.26 |
5467 | 2006.04.19 00:56 | sell limit | 943 | 0.01 | 1.56736 | 1.57136 | 1.56669 | ||
5468 | 2006.04.19 01:00 | delete | 939 | 0.01 | 1.56592 | 1.56192 | 1.56659 | ||
5469 | 2006.04.19 01:00 | delete | 943 | 0.01 | 1.56736 | 1.57136 | 1.56669 | ||
5470 | 2006.04.19 23:00 | buy limit | 944 | 0.01 | 1.56767 | 1.56367 | 1.56828 | ||
5471 | 2006.04.19 23:00 | sell limit | 945 | 0.01 | 1.56898 | 1.57298 | 1.56838 | ||
5472 | 2006.04.19 23:15 | modify | 944 | 0.01 | 1.56770 | 1.56370 | 1.56829 | ||
5473 | 2006.04.19 23:30 | modify | 944 | 0.01 | 1.56783 | 1.56383 | 1.56823 | ||
5474 | 2006.04.19 23:30 | modify | 945 | 0.01 | 1.56873 | 1.57273 | 1.56833 | ||
5475 | 2006.04.19 23:45 | modify | 944 | 0.01 | 1.56779 | 1.56379 | 1.56818 | ||
5476 | 2006.04.19 23:45 | modify | 945 | 0.01 | 1.56866 | 1.57266 | 1.56828 | ||
5477 | 2006.04.20 00:00 | modify | 944 | 0.01 | 1.56781 | 1.56381 | 1.56815 | ||
5478 | 2006.04.20 00:00 | modify | 945 | 0.01 | 1.56858 | 1.57258 | 1.56825 | ||
5479 | 2006.04.20 00:04 | sell | 945 | 0.01 | 1.56860 | 1.57258 | 1.56825 | ||
5480 | 2006.04.20 00:05 | modify | 945 | 0.01 | 1.56860 | 0.00000 | 1.56825 | ||
5481 | 2006.04.20 00:08 | t/p | 945 | 0.01 | 1.56816 | 0.00000 | 1.56825 | 0.37 | 1198.63 |
5482 | 2006.04.20 00:09 | sell limit | 946 | 0.01 | 1.56858 | 1.57258 | 1.56825 | ||
5483 | 2006.04.20 00:14 | buy | 944 | 0.01 | 1.56778 | 1.56381 | 1.56815 | ||
5484 | 2006.04.20 00:15 | modify | 946 | 0.01 | 1.56864 | 1.57264 | 1.56817 | ||
5485 | 2006.04.20 00:15 | modify | 944 | 0.01 | 1.56778 | 0.00000 | 1.56807 | ||
5486 | 2006.04.20 00:16 | t/p | 944 | 0.01 | 1.56811 | 0.00000 | 1.56807 | 0.26 | 1198.89 |
5487 | 2006.04.20 00:17 | buy limit | 947 | 0.01 | 1.56759 | 1.56359 | 1.56807 | ||
5488 | 2006.04.20 00:30 | modify | 947 | 0.01 | 1.56758 | 1.56358 | 1.56806 | ||
5489 | 2006.04.20 00:45 | modify | 947 | 0.01 | 1.56757 | 1.56357 | 1.56806 | ||
5490 | 2006.04.20 00:53 | buy | 947 | 0.01 | 1.56741 | 1.56357 | 1.56806 | ||
5491 | 2006.04.20 00:54 | modify | 947 | 0.01 | 1.56741 | 0.00000 | 1.56806 | ||
5492 | 2006.04.20 01:00 | delete | 946 | 0.01 | 1.56864 | 1.57264 | 1.56817 | ||
5493 | 2006.04.20 01:00 | modify | 947 | 0.01 | 1.56741 | 1.56341 | 1.56792 | ||
5494 | 2006.04.20 01:15 | modify | 947 | 0.01 | 1.56741 | 1.56341 | 1.56783 | ||
5495 | 2006.04.20 01:21 | t/p | 947 | 0.01 | 1.56787 | 1.56341 | 1.56783 | 0.39 | 1199.28 |
5496 | 2006.04.20 23:00 | buy limit | 948 | 0.01 | 1.57342 | 1.56942 | 1.57409 | ||
5497 | 2006.04.20 23:00 | sell limit | 949 | 0.01 | 1.57485 | 1.57885 | 1.57419 | ||
5498 | 2006.04.20 23:15 | modify | 948 | 0.01 | 1.57332 | 1.56932 | 1.57403 | ||
5499 | 2006.04.20 23:15 | modify | 949 | 0.01 | 1.57483 | 1.57883 | 1.57413 | ||
5500 | 2006.04.20 23:30 | modify | 948 | 0.01 | 1.57338 | 1.56938 | 1.57406 | ||
5501 | 2006.04.20 23:30 | modify | 949 | 0.01 | 1.57484 | 1.57884 | 1.57416 | ||
5502 | 2006.04.20 23:45 | modify | 948 | 0.01 | 1.57360 | 1.56960 | 1.57412 | ||
5503 | 2006.04.20 23:45 | modify | 949 | 0.01 | 1.57474 | 1.57874 | 1.57422 | ||
5504 | 2006.04.21 00:00 | modify | 948 | 0.01 | 1.57336 | 1.56936 | 1.57403 | ||
5505 | 2006.04.21 00:00 | modify | 949 | 0.01 | 1.57480 | 1.57880 | 1.57413 | ||
5506 | 2006.04.21 00:15 | modify | 948 | 0.01 | 1.57329 | 1.56929 | 1.57397 | ||
5507 | 2006.04.21 00:15 | modify | 949 | 0.01 | 1.57474 | 1.57874 | 1.57407 | ||
5508 | 2006.04.21 00:30 | modify | 948 | 0.01 | 1.57333 | 1.56933 | 1.57393 | ||
5509 | 2006.04.21 00:30 | modify | 949 | 0.01 | 1.57463 | 1.57863 | 1.57403 | ||
5510 | 2006.04.21 00:45 | modify | 948 | 0.01 | 1.57338 | 1.56938 | 1.57387 | ||
5511 | 2006.04.21 00:45 | modify | 949 | 0.01 | 1.57445 | 1.57845 | 1.57397 | ||
5512 | 2006.04.21 01:00 | delete | 948 | 0.01 | 1.57338 | 1.56938 | 1.57387 | ||
5513 | 2006.04.21 01:00 | delete | 949 | 0.01 | 1.57445 | 1.57845 | 1.57397 | ||
5514 | 2006.04.21 23:00 | buy limit | 950 | 0.01 | 1.57355 | 1.56955 | 1.57421 | ||
5515 | 2006.04.21 23:00 | sell limit | 951 | 0.01 | 1.57497 | 1.57897 | 1.57431 | ||
5516 | 2006.04.21 23:15 | modify | 950 | 0.01 | 1.57376 | 1.56976 | 1.57431 | ||
5517 | 2006.04.21 23:15 | modify | 951 | 0.01 | 1.57495 | 1.57895 | 1.57441 | ||
5518 | 2006.04.21 23:30 | modify | 950 | 0.01 | 1.57378 | 1.56978 | 1.57432 | ||
5519 | 2006.04.21 23:45 | delete | 950 | 0.01 | 1.57378 | 1.56978 | 1.57432 | ||
5520 | 2006.04.21 23:45 | delete | 951 | 0.01 | 1.57495 | 1.57895 | 1.57441 | ||
5521 | 2006.04.25 23:00 | buy limit | 952 | 0.01 | 1.57356 | 1.56956 | 1.57436 | ||
5522 | 2006.04.25 23:00 | sell limit | 953 | 0.01 | 1.57628 | 1.58028 | 1.57548 | ||
5523 | 2006.04.25 23:10 | sell | 953 | 0.01 | 1.57630 | 1.58028 | 1.57548 | ||
5524 | 2006.04.25 23:11 | modify | 953 | 0.01 | 1.57630 | 1.58030 | 1.57550 | ||
5525 | 2006.04.25 23:15 | modify | 952 | 0.01 | 1.57366 | 1.56966 | 1.57446 | ||
5526 | 2006.04.25 23:30 | modify | 952 | 0.01 | 1.57412 | 1.57012 | 1.57492 | ||
5527 | 2006.04.25 23:30 | modify | 953 | 0.01 | 1.57630 | 1.58030 | 1.57552 | ||
5528 | 2006.04.25 23:45 | modify | 952 | 0.01 | 1.57462 | 1.57062 | 1.57542 | ||
5529 | 2006.04.25 23:45 | modify | 953 | 0.01 | 1.57630 | 1.58030 | 1.57575 | ||
5530 | 2006.04.25 23:50 | modify | 953 | 0.01 | 1.57630 | 0.00000 | 1.57575 | ||
5531 | 2006.04.26 00:00 | modify | 952 | 0.01 | 1.57488 | 1.57088 | 1.57568 | ||
5532 | 2006.04.26 00:00 | modify | 953 | 0.01 | 1.57630 | 0.00000 | 1.57585 | ||
5533 | 2006.04.26 00:15 | modify | 952 | 0.01 | 1.57497 | 1.57097 | 1.57577 | ||
5534 | 2006.04.26 00:15 | modify | 953 | 0.01 | 1.57630 | 0.00000 | 1.57590 | ||
5535 | 2006.04.26 00:15 | t/p | 953 | 0.01 | 1.57589 | 0.00000 | 1.57590 | 0.27 | 1199.55 |
5536 | 2006.04.26 00:16 | sell limit | 954 | 0.01 | 1.57672 | 1.58072 | 1.57592 | ||
5537 | 2006.04.26 00:30 | modify | 952 | 0.01 | 1.57518 | 1.57118 | 1.57587 | ||
5538 | 2006.04.26 00:30 | modify | 954 | 0.01 | 1.57666 | 1.58066 | 1.57597 | ||
5539 | 2006.04.26 00:45 | modify | 952 | 0.01 | 1.57523 | 1.57123 | 1.57589 | ||
5540 | 2006.04.26 00:45 | modify | 954 | 0.01 | 1.57664 | 1.58064 | 1.57599 | ||
5541 | 2006.04.26 01:00 | delete | 952 | 0.01 | 1.57523 | 1.57123 | 1.57589 | ||
5542 | 2006.04.26 01:00 | delete | 954 | 0.01 | 1.57664 | 1.58064 | 1.57599 | ||
5543 | 2006.04.26 23:00 | buy limit | 955 | 0.01 | 1.58023 | 1.57623 | 1.58096 | ||
5544 | 2006.04.26 23:00 | sell limit | 956 | 0.01 | 1.58179 | 1.58579 | 1.58106 | ||
5545 | 2006.04.26 23:15 | modify | 956 | 0.01 | 1.58192 | 1.58592 | 1.58113 | ||
5546 | 2006.04.26 23:30 | modify | 955 | 0.01 | 1.58037 | 1.57637 | 1.58115 | ||
5547 | 2006.04.26 23:30 | modify | 956 | 0.01 | 1.58203 | 1.58603 | 1.58125 | ||
5548 | 2006.04.26 23:45 | modify | 955 | 0.01 | 1.58058 | 1.57658 | 1.58125 | ||
5549 | 2006.04.26 23:45 | modify | 956 | 0.01 | 1.58202 | 1.58602 | 1.58135 | ||
5550 | 2006.04.27 00:00 | modify | 955 | 0.01 | 1.58082 | 1.57682 | 1.58135 | ||
5551 | 2006.04.27 00:00 | modify | 956 | 0.01 | 1.58197 | 1.58597 | 1.58145 | ||
5552 | 2006.04.27 00:06 | sell | 956 | 0.01 | 1.58198 | 1.58597 | 1.58145 | ||
5553 | 2006.04.27 00:07 | modify | 956 | 0.01 | 1.58198 | 0.00000 | 1.58145 | ||
5554 | 2006.04.27 00:11 | t/p | 956 | 0.01 | 1.58143 | 0.00000 | 1.58145 | 0.48 | 1200.03 |
5555 | 2006.04.27 00:12 | sell limit | 957 | 0.01 | 1.58197 | 1.58597 | 1.58145 | ||
5556 | 2006.04.27 00:15 | modify | 955 | 0.01 | 1.58083 | 1.57683 | 1.58143 | ||
5557 | 2006.04.27 00:15 | modify | 957 | 0.01 | 1.58212 | 1.58612 | 1.58153 | ||
5558 | 2006.04.27 00:24 | sell | 957 | 0.01 | 1.58213 | 1.58612 | 1.58153 | ||
5559 | 2006.04.27 00:25 | modify | 957 | 0.01 | 1.58213 | 0.00000 | 1.58153 | ||
5560 | 2006.04.27 00:30 | modify | 955 | 0.01 | 1.58115 | 1.57715 | 1.58153 | ||
5561 | 2006.04.27 00:30 | modify | 957 | 0.01 | 1.58213 | 0.00000 | 1.58163 | ||
5562 | 2006.04.27 00:32 | t/p | 957 | 0.01 | 1.58163 | 0.00000 | 1.58163 | 0.43 | 1200.46 |
5563 | 2006.04.27 00:32 | sell limit | 958 | 0.01 | 1.58200 | 1.58600 | 1.58163 | ||
5564 | 2006.04.27 00:45 | modify | 955 | 0.01 | 1.58117 | 1.57717 | 1.58154 | ||
5565 | 2006.04.27 01:00 | delete | 955 | 0.01 | 1.58117 | 1.57717 | 1.58154 | ||
5566 | 2006.04.27 01:00 | delete | 958 | 0.01 | 1.58200 | 1.58600 | 1.58163 | ||
5567 | 2006.04.27 23:00 | buy limit | 959 | 0.01 | 1.57791 | 1.57391 | 1.57857 | ||
5568 | 2006.04.27 23:00 | sell limit | 960 | 0.01 | 1.57933 | 1.58333 | 1.57867 | ||
5569 | 2006.04.27 23:15 | modify | 959 | 0.01 | 1.57833 | 1.57433 | 1.57866 | ||
5570 | 2006.04.27 23:15 | modify | 960 | 0.01 | 1.57909 | 1.58309 | 1.57876 | ||
5571 | 2006.04.27 23:30 | modify | 959 | 0.01 | 1.57834 | 1.57434 | 1.57867 | ||
5572 | 2006.04.27 23:40 | buy | 959 | 0.01 | 1.57828 | 1.57434 | 1.57867 | ||
5573 | 2006.04.27 23:41 | modify | 959 | 0.01 | 1.57828 | 1.57428 | 1.57867 | ||
5574 | 2006.04.27 23:45 | modify | 960 | 0.01 | 1.57926 | 1.58326 | 1.57867 | ||
5575 | 2006.04.27 23:45 | modify | 959 | 0.01 | 1.57828 | 1.57428 | 1.57857 | ||
5576 | 2006.04.27 23:50 | modify | 959 | 0.01 | 1.57828 | 0.00000 | 1.57857 | ||
5577 | 2006.04.28 00:00 | modify | 960 | 0.01 | 1.57938 | 1.58338 | 1.57858 | ||
5578 | 2006.04.28 00:00 | modify | 959 | 0.01 | 1.57828 | 0.00000 | 1.57843 | ||
5579 | 2006.04.28 00:09 | t/p | 959 | 0.01 | 1.57850 | 0.00000 | 1.57843 | 0.13 | 1200.59 |
5580 | 2006.04.28 00:10 | buy limit | 961 | 0.01 | 1.57758 | 1.57358 | 1.57838 | ||
5581 | 2006.04.28 00:15 | modify | 961 | 0.01 | 1.57744 | 1.57344 | 1.57824 | ||
5582 | 2006.04.28 00:15 | modify | 960 | 0.01 | 1.57929 | 1.58329 | 1.57849 | ||
5583 | 2006.04.28 00:30 | modify | 960 | 0.01 | 1.57936 | 1.58336 | 1.57856 | ||
5584 | 2006.04.28 00:45 | modify | 961 | 0.01 | 1.57742 | 1.57342 | 1.57822 | ||
5585 | 2006.04.28 00:45 | modify | 960 | 0.01 | 1.57926 | 1.58326 | 1.57846 | ||
5586 | 2006.04.28 01:00 | delete | 961 | 0.01 | 1.57742 | 1.57342 | 1.57822 | ||
5587 | 2006.04.28 01:00 | delete | 960 | 0.01 | 1.57926 | 1.58326 | 1.57846 | ||
5588 | 2006.04.28 23:00 | buy limit | 962 | 0.01 | 1.56406 | 1.56006 | 1.56486 | ||
5589 | 2006.04.28 23:00 | sell limit | 963 | 0.01 | 1.56702 | 1.57102 | 1.56622 | ||
5590 | 2006.04.28 23:07 | buy | 962 | 0.01 | 1.56406 | 1.56006 | 1.56486 | ||
5591 | 2006.04.28 23:15 | modify | 963 | 0.01 | 1.56684 | 1.57084 | 1.56604 | ||
5592 | 2006.04.28 23:30 | modify | 963 | 0.01 | 1.56652 | 1.57052 | 1.56572 | ||
5593 | 2006.04.28 23:45 | delete | 963 | 0.01 | 1.56652 | 1.57052 | 1.56572 | ||
5594 | 2006.04.28 23:45 | modify | 962 | 0.01 | 1.56406 | 1.56006 | 1.56466 | ||
5595 | 2006.04.28 23:50 | modify | 962 | 0.01 | 1.56406 | 0.00000 | 1.56466 | ||
5596 | 2006.04.28 23:57 | t/p | 962 | 0.01 | 1.56466 | 0.00000 | 1.56466 | 0.53 | 1201.12 |
5597 | 2006.05.02 23:00 | buy limit | 964 | 0.01 | 1.56063 | 1.55663 | 1.56117 | ||
5598 | 2006.05.02 23:00 | sell limit | 965 | 0.01 | 1.56180 | 1.56580 | 1.56127 | ||
5599 | 2006.05.02 23:15 | modify | 964 | 0.01 | 1.56054 | 1.55654 | 1.56109 | ||
5600 | 2006.05.02 23:15 | modify | 965 | 0.01 | 1.56173 | 1.56573 | 1.56119 | ||
5601 | 2006.05.02 23:30 | modify | 964 | 0.01 | 1.56052 | 1.55652 | 1.56108 | ||
5602 | 2006.05.02 23:45 | modify | 964 | 0.01 | 1.56056 | 1.55656 | 1.56100 | ||
5603 | 2006.05.02 23:45 | modify | 965 | 0.01 | 1.56154 | 1.56554 | 1.56110 | ||
5604 | 2006.05.03 00:00 | modify | 964 | 0.01 | 1.56040 | 1.55640 | 1.56089 | ||
5605 | 2006.05.03 00:00 | modify | 965 | 0.01 | 1.56148 | 1.56548 | 1.56099 | ||
5606 | 2006.05.03 00:14 | buy | 964 | 0.01 | 1.56031 | 1.55640 | 1.56089 | ||
5607 | 2006.05.03 00:14 | modify | 964 | 0.01 | 1.56031 | 0.00000 | 1.56089 | ||
5608 | 2006.05.03 00:15 | modify | 965 | 0.01 | 1.56144 | 1.56544 | 1.56089 | ||
5609 | 2006.05.03 00:15 | modify | 964 | 0.01 | 1.56031 | 0.00000 | 1.56079 | ||
5610 | 2006.05.03 00:15 | t/p | 964 | 0.01 | 1.56088 | 0.00000 | 1.56079 | 0.50 | 1201.62 |
5611 | 2006.05.03 00:16 | buy limit | 966 | 0.01 | 1.56023 | 1.55623 | 1.56079 | ||
5612 | 2006.05.03 00:17 | buy | 966 | 0.01 | 1.56022 | 1.55623 | 1.56079 | ||
5613 | 2006.05.03 00:18 | modify | 966 | 0.01 | 1.56022 | 0.00000 | 1.56079 | ||
5614 | 2006.05.03 00:30 | modify | 965 | 0.01 | 1.56146 | 1.56546 | 1.56080 | ||
5615 | 2006.05.03 00:30 | modify | 966 | 0.01 | 1.56022 | 0.00000 | 1.56070 | ||
5616 | 2006.05.03 00:45 | modify | 965 | 0.01 | 1.56141 | 1.56541 | 1.56072 | ||
5617 | 2006.05.03 00:45 | modify | 966 | 0.01 | 1.56022 | 0.00000 | 1.56062 | ||
5618 | 2006.05.03 01:00 | delete | 965 | 0.01 | 1.56141 | 1.56541 | 1.56072 | ||
5619 | 2006.05.03 01:00 | modify | 966 | 0.01 | 1.56022 | 1.55622 | 1.56050 | ||
5620 | 2006.05.03 01:15 | modify | 966 | 0.01 | 1.56022 | 1.55622 | 1.56043 | ||
5621 | 2006.05.03 01:17 | t/p | 966 | 0.01 | 1.56045 | 1.55622 | 1.56043 | 0.16 | 1201.78 |
5622 | 2006.05.03 23:00 | buy limit | 967 | 0.01 | 1.56005 | 1.55605 | 1.56068 | ||
5623 | 2006.05.03 23:00 | sell limit | 968 | 0.01 | 1.56140 | 1.56540 | 1.56078 | ||
5624 | 2006.05.03 23:15 | modify | 967 | 0.01 | 1.56000 | 1.55600 | 1.56071 | ||
5625 | 2006.05.03 23:15 | modify | 968 | 0.01 | 1.56151 | 1.56551 | 1.56081 | ||
5626 | 2006.05.03 23:30 | modify | 967 | 0.01 | 1.55997 | 1.55597 | 1.56077 | ||
5627 | 2006.05.03 23:30 | modify | 968 | 0.01 | 1.56166 | 1.56566 | 1.56087 | ||
5628 | 2006.05.03 23:45 | modify | 967 | 0.01 | 1.56008 | 1.55608 | 1.56086 | ||
5629 | 2006.05.03 23:45 | modify | 968 | 0.01 | 1.56174 | 1.56574 | 1.56096 | ||
5630 | 2006.05.04 00:00 | modify | 967 | 0.01 | 1.56030 | 1.55630 | 1.56099 | ||
5631 | 2006.05.04 00:00 | modify | 968 | 0.01 | 1.56177 | 1.56577 | 1.56109 | ||
5632 | 2006.05.04 00:15 | modify | 967 | 0.01 | 1.56059 | 1.55659 | 1.56108 | ||
5633 | 2006.05.04 00:15 | modify | 968 | 0.01 | 1.56166 | 1.56566 | 1.56118 | ||
5634 | 2006.05.04 00:15 | sell | 968 | 0.01 | 1.56173 | 1.56566 | 1.56118 | ||
5635 | 2006.05.04 00:16 | modify | 968 | 0.01 | 1.56173 | 0.00000 | 1.56118 | ||
5636 | 2006.05.04 00:30 | modify | 967 | 0.01 | 1.56073 | 1.55673 | 1.56119 | ||
5637 | 2006.05.04 00:30 | modify | 968 | 0.01 | 1.56173 | 0.00000 | 1.56129 | ||
5638 | 2006.05.04 00:45 | modify | 968 | 0.01 | 1.56173 | 0.00000 | 1.56138 | ||
5639 | 2006.05.04 01:00 | delete | 967 | 0.01 | 1.56073 | 1.55673 | 1.56119 | ||
5640 | 2006.05.04 01:00 | modify | 968 | 0.01 | 1.56173 | 1.56573 | 1.56147 | ||
5641 | 2006.05.04 01:15 | modify | 968 | 0.01 | 1.56173 | 1.56573 | 1.56157 | ||
5642 | 2006.05.04 01:30 | modify | 968 | 0.01 | 1.56173 | 1.56573 | 1.56165 | ||
5643 | 2006.05.04 01:45 | modify | 968 | 0.01 | 1.56173 | 1.56573 | 1.56174 | ||
5644 | 2006.05.04 02:00 | modify | 968 | 0.01 | 1.56173 | 1.56573 | 1.56182 | ||
5645 | 2006.05.04 02:15 | modify | 968 | 0.01 | 1.56173 | 1.56573 | 1.56196 | ||
5646 | 2006.05.04 02:30 | modify | 968 | 0.01 | 1.56173 | 1.56573 | 1.56199 | ||
5647 | 2006.05.04 02:32 | t/p | 968 | 0.01 | 1.56197 | 1.56573 | 1.56199 | -0.31 | 1201.47 |
5648 | 2006.05.04 23:00 | buy limit | 969 | 0.01 | 1.55811 | 1.55411 | 1.55862 | ||
5649 | 2006.05.04 23:00 | sell limit | 970 | 0.01 | 1.55923 | 1.56323 | 1.55872 | ||
5650 | 2006.05.04 23:15 | modify | 969 | 0.01 | 1.55813 | 1.55413 | 1.55863 | ||
5651 | 2006.05.04 23:30 | modify | 969 | 0.01 | 1.55818 | 1.55418 | 1.55860 | ||
5652 | 2006.05.04 23:30 | modify | 970 | 0.01 | 1.55911 | 1.56311 | 1.55870 | ||
5653 | 2006.05.04 23:45 | modify | 969 | 0.01 | 1.55824 | 1.55424 | 1.55862 | ||
5654 | 2006.05.04 23:45 | modify | 970 | 0.01 | 1.55909 | 1.56309 | 1.55872 | ||
5655 | 2006.05.04 23:55 | sell | 970 | 0.01 | 1.55913 | 1.56309 | 1.55872 | ||
5656 | 2006.05.04 23:56 | modify | 970 | 0.01 | 1.55913 | 0.00000 | 1.55872 | ||
5657 | 2006.05.05 00:00 | modify | 969 | 0.01 | 1.55813 | 1.55413 | 1.55875 | ||
5658 | 2006.05.05 00:00 | modify | 970 | 0.01 | 1.55913 | 0.00000 | 1.55885 | ||
5659 | 2006.05.05 00:15 | modify | 970 | 0.01 | 1.55913 | 0.00000 | 1.55890 | ||
5660 | 2006.05.05 00:16 | t/p | 970 | 0.01 | 1.55880 | 0.00000 | 1.55890 | 0.20 | 1201.67 |
5661 | 2006.05.05 00:16 | sell limit | 971 | 0.01 | 1.55957 | 1.56357 | 1.55890 | ||
5662 | 2006.05.05 00:17 | sell | 971 | 0.01 | 1.55958 | 1.56357 | 1.55890 | ||
5663 | 2006.05.05 00:18 | modify | 971 | 0.01 | 1.55958 | 0.00000 | 1.55890 | ||
5664 | 2006.05.05 00:18 | t/p | 971 | 0.01 | 1.55890 | 0.00000 | 1.55890 | 0.61 | 1202.28 |
5665 | 2006.05.05 00:19 | sell limit | 972 | 0.01 | 1.55957 | 1.56357 | 1.55890 | ||
5666 | 2006.05.05 00:30 | modify | 969 | 0.01 | 1.55814 | 1.55414 | 1.55881 | ||
5667 | 2006.05.05 00:35 | sell | 972 | 0.01 | 1.55965 | 1.56357 | 1.55890 | ||
5668 | 2006.05.05 00:36 | modify | 972 | 0.01 | 1.55965 | 0.00000 | 1.55891 | ||
5669 | 2006.05.05 00:45 | modify | 969 | 0.01 | 1.55817 | 1.55417 | 1.55892 | ||
5670 | 2006.05.05 00:45 | modify | 972 | 0.01 | 1.55965 | 0.00000 | 1.55902 | ||
5671 | 2006.05.05 01:00 | delete | 969 | 0.01 | 1.55817 | 1.55417 | 1.55892 | ||
5672 | 2006.05.05 01:00 | modify | 972 | 0.01 | 1.55965 | 1.56365 | 1.55908 | ||
5673 | 2006.05.05 01:04 | t/p | 972 | 0.01 | 1.55899 | 1.56365 | 1.55908 | 0.59 | 1202.87 |
5674 | 2006.05.05 23:00 | buy limit | 973 | 0.01 | 1.55871 | 1.55471 | 1.55951 | ||
5675 | 2006.05.05 23:00 | sell limit | 974 | 0.01 | 1.56128 | 1.56528 | 1.56048 | ||
5676 | 2006.05.05 23:15 | modify | 973 | 0.01 | 1.55879 | 1.55479 | 1.55959 | ||
5677 | 2006.05.05 23:15 | modify | 974 | 0.01 | 1.56136 | 1.56536 | 1.56056 | ||
5678 | 2006.05.05 23:30 | modify | 973 | 0.01 | 1.55934 | 1.55534 | 1.56014 | ||
5679 | 2006.05.05 23:30 | modify | 974 | 0.01 | 1.56125 | 1.56525 | 1.56045 | ||
5680 | 2006.05.05 23:45 | delete | 973 | 0.01 | 1.55934 | 1.55534 | 1.56014 | ||
5681 | 2006.05.05 23:45 | delete | 974 | 0.01 | 1.56125 | 1.56525 | 1.56045 | ||
5682 | 2006.05.09 23:00 | buy limit | 975 | 0.01 | 1.55623 | 1.55223 | 1.55662 | ||
5683 | 2006.05.09 23:00 | sell limit | 976 | 0.01 | 1.55710 | 1.56110 | 1.55672 | ||
5684 | 2006.05.09 23:00 | sell | 976 | 0.01 | 1.55710 | 1.56110 | 1.55672 | ||
5685 | 2006.05.09 23:30 | modify | 976 | 0.01 | 1.55710 | 1.56110 | 1.55677 | ||
5686 | 2006.05.09 23:45 | modify | 975 | 0.01 | 1.55625 | 1.55225 | 1.55678 | ||
5687 | 2006.05.09 23:45 | modify | 976 | 0.01 | 1.55710 | 1.56110 | 1.55688 | ||
5688 | 2006.05.09 23:50 | modify | 976 | 0.01 | 1.55710 | 0.00000 | 1.55688 | ||
5689 | 2006.05.10 00:00 | modify | 975 | 0.01 | 1.55622 | 1.55222 | 1.55677 | ||
5690 | 2006.05.10 00:01 | t/p | 976 | 0.01 | 1.55681 | 0.00000 | 1.55688 | 0.15 | 1203.02 |
5691 | 2006.05.10 00:02 | sell limit | 977 | 0.01 | 1.55742 | 1.56142 | 1.55687 | ||
5692 | 2006.05.10 00:30 | modify | 975 | 0.01 | 1.55625 | 1.55225 | 1.55684 | ||
5693 | 2006.05.10 00:30 | modify | 977 | 0.01 | 1.55752 | 1.56152 | 1.55694 | ||
5694 | 2006.05.10 00:45 | modify | 975 | 0.01 | 1.55630 | 1.55230 | 1.55686 | ||
5695 | 2006.05.10 00:45 | modify | 977 | 0.01 | 1.55751 | 1.56151 | 1.55696 | ||
5696 | 2006.05.10 01:00 | delete | 975 | 0.01 | 1.55630 | 1.55230 | 1.55686 | ||
5697 | 2006.05.10 01:00 | delete | 977 | 0.01 | 1.55751 | 1.56151 | 1.55696 | ||
5698 | 2006.05.10 23:00 | buy limit | 978 | 0.01 | 1.55494 | 1.55094 | 1.55574 | ||
5699 | 2006.05.10 23:00 | sell limit | 979 | 0.01 | 1.55828 | 1.56228 | 1.55748 | ||
5700 | 2006.05.10 23:15 | modify | 978 | 0.01 | 1.55544 | 1.55144 | 1.55624 | ||
5701 | 2006.05.10 23:15 | modify | 979 | 0.01 | 1.55820 | 1.56220 | 1.55740 | ||
5702 | 2006.05.10 23:30 | modify | 978 | 0.01 | 1.55588 | 1.55188 | 1.55663 | ||
5703 | 2006.05.10 23:30 | modify | 979 | 0.01 | 1.55748 | 1.56148 | 1.55673 | ||
5704 | 2006.05.10 23:45 | modify | 978 | 0.01 | 1.55619 | 1.55219 | 1.55675 | ||
5705 | 2006.05.10 23:45 | modify | 979 | 0.01 | 1.55741 | 1.56141 | 1.55685 | ||
5706 | 2006.05.11 00:00 | modify | 978 | 0.01 | 1.55622 | 1.55222 | 1.55679 | ||
5707 | 2006.05.11 00:00 | modify | 979 | 0.01 | 1.55745 | 1.56145 | 1.55689 | ||
5708 | 2006.05.11 00:01 | sell | 979 | 0.01 | 1.55757 | 1.56145 | 1.55689 | ||
5709 | 2006.05.11 00:01 | modify | 979 | 0.01 | 1.55757 | 0.00000 | 1.55689 | ||
5710 | 2006.05.11 00:15 | modify | 978 | 0.01 | 1.55600 | 1.55200 | 1.55680 | ||
5711 | 2006.05.11 00:15 | modify | 979 | 0.01 | 1.55757 | 0.00000 | 1.55709 | ||
5712 | 2006.05.11 00:30 | modify | 978 | 0.01 | 1.55617 | 1.55217 | 1.55697 | ||
5713 | 2006.05.11 00:30 | modify | 979 | 0.01 | 1.55757 | 0.00000 | 1.55720 | ||
5714 | 2006.05.11 00:45 | modify | 978 | 0.01 | 1.55627 | 1.55227 | 1.55707 | ||
5715 | 2006.05.11 00:45 | modify | 979 | 0.01 | 1.55757 | 0.00000 | 1.55734 | ||
5716 | 2006.05.11 01:00 | delete | 978 | 0.01 | 1.55627 | 1.55227 | 1.55707 | ||
5717 | 2006.05.11 01:00 | modify | 979 | 0.01 | 1.55757 | 1.56157 | 1.55746 | ||
5718 | 2006.05.11 01:15 | modify | 979 | 0.01 | 1.55757 | 1.56157 | 1.55752 | ||
5719 | 2006.05.11 01:30 | modify | 979 | 0.01 | 1.55757 | 1.56157 | 1.55759 | ||
5720 | 2006.05.11 01:34 | t/p | 979 | 0.01 | 1.55754 | 1.56157 | 1.55759 | -0.04 | 1202.98 |
5721 | 2006.05.11 23:00 | buy limit | 980 | 0.01 | 1.55661 | 1.55261 | 1.55729 | ||
5722 | 2006.05.11 23:00 | sell limit | 981 | 0.01 | 1.55807 | 1.56207 | 1.55739 | ||
5723 | 2006.05.11 23:15 | modify | 980 | 0.01 | 1.55665 | 1.55265 | 1.55731 | ||
5724 | 2006.05.11 23:15 | modify | 981 | 0.01 | 1.55806 | 1.56206 | 1.55741 | ||
5725 | 2006.05.11 23:30 | modify | 980 | 0.01 | 1.55682 | 1.55282 | 1.55736 | ||
5726 | 2006.05.11 23:30 | modify | 981 | 0.01 | 1.55800 | 1.56200 | 1.55746 | ||
5727 | 2006.05.11 23:45 | modify | 980 | 0.01 | 1.55681 | 1.55281 | 1.55735 | ||
5728 | 2006.05.11 23:45 | modify | 981 | 0.01 | 1.55799 | 1.56199 | 1.55745 | ||
5729 | 2006.05.12 00:00 | modify | 980 | 0.01 | 1.55669 | 1.55269 | 1.55728 | ||
5730 | 2006.05.12 00:00 | modify | 981 | 0.01 | 1.55796 | 1.56196 | 1.55738 | ||
5731 | 2006.05.12 00:15 | modify | 980 | 0.01 | 1.55681 | 1.55281 | 1.55722 | ||
5732 | 2006.05.12 00:15 | modify | 981 | 0.01 | 1.55772 | 1.56172 | 1.55732 | ||
5733 | 2006.05.12 00:23 | buy | 980 | 0.01 | 1.55679 | 1.55281 | 1.55722 | ||
5734 | 2006.05.12 00:23 | t/p | 980 | 0.01 | 1.55726 | 1.55281 | 1.55722 | 0.40 | 1203.38 |
5735 | 2006.05.12 00:24 | buy limit | 982 | 0.01 | 1.55681 | 1.55281 | 1.55722 | ||
5736 | 2006.05.12 00:30 | modify | 982 | 0.01 | 1.55682 | 1.55282 | 1.55718 | ||
5737 | 2006.05.12 00:30 | modify | 981 | 0.01 | 1.55763 | 1.56163 | 1.55728 | ||
5738 | 2006.05.12 01:00 | delete | 982 | 0.01 | 1.55682 | 1.55282 | 1.55718 | ||
5739 | 2006.05.12 01:00 | delete | 981 | 0.01 | 1.55763 | 1.56163 | 1.55728 | ||
5740 | 2006.05.12 23:00 | buy limit | 983 | 0.01 | 1.54693 | 1.54293 | 1.54749 | ||
5741 | 2006.05.12 23:00 | sell limit | 984 | 0.01 | 1.54814 | 1.55214 | 1.54759 | ||
5742 | 2006.05.12 23:15 | modify | 984 | 0.01 | 1.54822 | 1.55222 | 1.54762 | ||
5743 | 2006.05.12 23:18 | sell | 984 | 0.01 | 1.54822 | 1.55222 | 1.54762 | ||
5744 | 2006.05.12 23:30 | modify | 983 | 0.01 | 1.54699 | 1.54299 | 1.54750 | ||
5745 | 2006.05.12 23:36 | t/p | 984 | 0.01 | 1.54757 | 1.55222 | 1.54762 | 0.58 | 1203.96 |
5746 | 2006.05.12 23:36 | sell limit | 985 | 0.01 | 1.54810 | 1.55210 | 1.54760 | ||
5747 | 2006.05.12 23:45 | delete | 983 | 0.01 | 1.54699 | 1.54299 | 1.54750 | ||
5748 | 2006.05.12 23:45 | delete | 985 | 0.01 | 1.54810 | 1.55210 | 1.54760 | ||
5749 | 2006.05.16 23:00 | buy limit | 986 | 0.01 | 1.55139 | 1.54739 | 1.55186 | ||
5750 | 2006.05.16 23:00 | sell limit | 987 | 0.01 | 1.55242 | 1.55642 | 1.55196 | ||
5751 | 2006.05.16 23:15 | modify | 986 | 0.01 | 1.55142 | 1.54742 | 1.55183 | ||
5752 | 2006.05.16 23:15 | modify | 987 | 0.01 | 1.55233 | 1.55633 | 1.55193 | ||
5753 | 2006.05.16 23:30 | modify | 986 | 0.01 | 1.55138 | 1.54738 | 1.55181 | ||
5754 | 2006.05.16 23:30 | modify | 987 | 0.01 | 1.55234 | 1.55634 | 1.55191 | ||
5755 | 2006.05.16 23:45 | modify | 986 | 0.01 | 1.55129 | 1.54729 | 1.55179 | ||
5756 | 2006.05.16 23:45 | modify | 987 | 0.01 | 1.55239 | 1.55639 | 1.55189 | ||
5757 | 2006.05.17 00:00 | modify | 986 | 0.01 | 1.55109 | 1.54709 | 1.55168 | ||
5758 | 2006.05.17 00:00 | modify | 987 | 0.01 | 1.55237 | 1.55637 | 1.55178 | ||
5759 | 2006.05.17 00:08 | sell | 987 | 0.01 | 1.55245 | 1.55637 | 1.55178 | ||
5760 | 2006.05.17 00:09 | modify | 987 | 0.01 | 1.55245 | 0.00000 | 1.55178 | ||
5761 | 2006.05.17 00:10 | t/p | 987 | 0.01 | 1.55173 | 0.00000 | 1.55178 | 0.65 | 1204.61 |
5762 | 2006.05.17 00:11 | sell limit | 988 | 0.01 | 1.55237 | 1.55637 | 1.55178 | ||
5763 | 2006.05.17 00:15 | modify | 988 | 0.01 | 1.55236 | 1.55636 | 1.55178 | ||
5764 | 2006.05.17 00:36 | sell | 988 | 0.01 | 1.55236 | 1.55636 | 1.55178 | ||
5765 | 2006.05.17 00:37 | modify | 988 | 0.01 | 1.55236 | 0.00000 | 1.55178 | ||
5766 | 2006.05.17 00:42 | t/p | 988 | 0.01 | 1.55172 | 0.00000 | 1.55178 | 0.57 | 1205.18 |
5767 | 2006.05.17 00:43 | sell limit | 989 | 0.01 | 1.55236 | 1.55636 | 1.55178 | ||
5768 | 2006.05.17 00:43 | sell | 989 | 0.01 | 1.55237 | 1.55636 | 1.55178 | ||
5769 | 2006.05.17 00:44 | modify | 989 | 0.01 | 1.55237 | 0.00000 | 1.55178 | ||
5770 | 2006.05.17 00:45 | modify | 986 | 0.01 | 1.55098 | 1.54698 | 1.55173 | ||
5771 | 2006.05.17 00:45 | modify | 989 | 0.01 | 1.55237 | 0.00000 | 1.55183 | ||
5772 | 2006.05.17 00:46 | t/p | 989 | 0.01 | 1.55177 | 0.00000 | 1.55183 | 0.53 | 1205.71 |
5773 | 2006.05.17 00:46 | sell limit | 990 | 0.01 | 1.55257 | 1.55657 | 1.55183 | ||
5774 | 2006.05.17 01:00 | delete | 986 | 0.01 | 1.55098 | 1.54698 | 1.55173 | ||
5775 | 2006.05.17 01:00 | delete | 990 | 0.01 | 1.55257 | 1.55657 | 1.55183 | ||
5776 | 2006.05.17 23:00 | buy limit | 991 | 0.01 | 1.54749 | 1.54349 | 1.54782 | ||
5777 | 2006.05.17 23:00 | sell limit | 992 | 0.01 | 1.54824 | 1.55224 | 1.54792 | ||
5778 | 2006.05.17 23:26 | buy | 991 | 0.01 | 1.54745 | 1.54349 | 1.54782 | ||
5779 | 2006.05.17 23:27 | modify | 991 | 0.01 | 1.54745 | 1.54345 | 1.54782 | ||
5780 | 2006.05.17 23:30 | modify | 992 | 0.01 | 1.54837 | 1.55237 | 1.54783 | ||
5781 | 2006.05.17 23:30 | modify | 991 | 0.01 | 1.54745 | 1.54345 | 1.54773 | ||
5782 | 2006.05.17 23:45 | modify | 992 | 0.01 | 1.54838 | 1.55238 | 1.54782 | ||
5783 | 2006.05.17 23:48 | t/p | 991 | 0.01 | 1.54790 | 1.54345 | 1.54773 | 0.38 | 1206.09 |
5784 | 2006.05.17 23:49 | buy limit | 993 | 0.01 | 1.54716 | 1.54316 | 1.54772 | ||
5785 | 2006.05.18 00:00 | modify | 993 | 0.01 | 1.54700 | 1.54300 | 1.54765 | ||
5786 | 2006.05.18 00:00 | modify | 992 | 0.01 | 1.54840 | 1.55240 | 1.54775 | ||
5787 | 2006.05.18 00:15 | modify | 992 | 0.01 | 1.54834 | 1.55234 | 1.54772 | ||
5788 | 2006.05.18 00:30 | modify | 993 | 0.01 | 1.54702 | 1.54302 | 1.54758 | ||
5789 | 2006.05.18 00:30 | modify | 992 | 0.01 | 1.54823 | 1.55223 | 1.54768 | ||
5790 | 2006.05.18 00:45 | modify | 993 | 0.01 | 1.54701 | 1.54301 | 1.54755 | ||
5791 | 2006.05.18 00:45 | modify | 992 | 0.01 | 1.54818 | 1.55218 | 1.54765 | ||
5792 | 2006.05.18 01:00 | delete | 993 | 0.01 | 1.54701 | 1.54301 | 1.54755 | ||
5793 | 2006.05.18 01:00 | delete | 992 | 0.01 | 1.54818 | 1.55218 | 1.54765 | ||
5794 | 2006.05.18 23:00 | buy limit | 994 | 0.01 | 1.54927 | 1.54527 | 1.54988 | ||
5795 | 2006.05.18 23:00 | sell limit | 995 | 0.01 | 1.55059 | 1.55459 | 1.54998 | ||
5796 | 2006.05.18 23:15 | modify | 994 | 0.01 | 1.54925 | 1.54525 | 1.54978 | ||
5797 | 2006.05.18 23:15 | modify | 995 | 0.01 | 1.55041 | 1.55441 | 1.54988 | ||
5798 | 2006.05.18 23:30 | modify | 994 | 0.01 | 1.54916 | 1.54516 | 1.54976 | ||
5799 | 2006.05.18 23:30 | modify | 995 | 0.01 | 1.55045 | 1.55445 | 1.54986 | ||
5800 | 2006.05.18 23:40 | buy | 994 | 0.01 | 1.54915 | 1.54516 | 1.54976 | ||
5801 | 2006.05.18 23:45 | modify | 995 | 0.01 | 1.55050 | 1.55450 | 1.54975 | ||
5802 | 2006.05.18 23:45 | modify | 994 | 0.01 | 1.54915 | 1.54515 | 1.54965 | ||
5803 | 2006.05.18 23:50 | modify | 994 | 0.01 | 1.54915 | 0.00000 | 1.54965 | ||
5804 | 2006.05.19 00:00 | modify | 995 | 0.01 | 1.55073 | 1.55473 | 1.54993 | ||
5805 | 2006.05.19 00:00 | modify | 994 | 0.01 | 1.54915 | 0.00000 | 1.54944 | ||
5806 | 2006.05.19 00:15 | modify | 995 | 0.01 | 1.55055 | 1.55455 | 1.54975 | ||
5807 | 2006.05.19 00:15 | modify | 994 | 0.01 | 1.54915 | 0.00000 | 1.54921 | ||
5808 | 2006.05.19 00:30 | modify | 995 | 0.01 | 1.55036 | 1.55436 | 1.54956 | ||
5809 | 2006.05.19 00:30 | modify | 994 | 0.01 | 1.54915 | 0.00000 | 1.54901 | ||
5810 | 2006.05.19 00:45 | modify | 995 | 0.01 | 1.55015 | 1.55415 | 1.54935 | ||
5811 | 2006.05.19 00:45 | modify | 994 | 0.01 | 1.54915 | 0.00000 | 1.54887 | ||
5812 | 2006.05.19 00:57 | t/p | 994 | 0.01 | 1.54888 | 0.00000 | 1.54887 | -0.36 | 1205.73 |
5813 | 2006.05.19 00:58 | buy limit | 996 | 0.01 | 1.54769 | 1.54369 | 1.54849 | ||
5814 | 2006.05.19 01:00 | delete | 996 | 0.01 | 1.54769 | 1.54369 | 1.54849 | ||
5815 | 2006.05.19 01:00 | delete | 995 | 0.01 | 1.55015 | 1.55415 | 1.54935 | ||
5816 | 2006.05.19 23:00 | buy limit | 997 | 0.01 | 1.55254 | 1.54854 | 1.55292 | ||
5817 | 2006.05.19 23:00 | sell limit | 998 | 0.01 | 1.55339 | 1.55739 | 1.55302 | ||
5818 | 2006.05.19 23:08 | sell | 998 | 0.01 | 1.55339 | 1.55739 | 1.55302 | ||
5819 | 2006.05.19 23:30 | modify | 997 | 0.01 | 1.55250 | 1.54850 | 1.55296 | ||
5820 | 2006.05.19 23:30 | modify | 998 | 0.01 | 1.55339 | 1.55739 | 1.55306 | ||
5821 | 2006.05.19 23:45 | delete | 997 | 0.01 | 1.55250 | 1.54850 | 1.55296 | ||
5822 | 2006.05.19 23:45 | modify | 998 | 0.01 | 1.55339 | 1.55739 | 1.55313 | ||
5823 | 2006.05.19 23:50 | modify | 998 | 0.01 | 1.55339 | 0.00000 | 1.55313 | ||
5824 | 2006.05.22 00:15 | modify | 998 | 0.01 | 1.55339 | 0.00000 | 1.55322 | ||
5825 | 2006.05.22 00:30 | modify | 998 | 0.01 | 1.55339 | 0.00000 | 1.55331 | ||
5826 | 2006.05.22 00:35 | t/p | 998 | 0.01 | 1.55325 | 0.00000 | 1.55331 | 0.01 | 1205.74 |
5827 | 2006.05.23 23:00 | buy limit | 999 | 0.01 | 1.55135 | 1.54735 | 1.55187 | ||
5828 | 2006.05.23 23:00 | sell limit | 1000 | 0.01 | 1.55248 | 1.55648 | 1.55197 | ||
5829 | 2006.05.23 23:06 | buy | 999 | 0.01 | 1.55130 | 1.54735 | 1.55187 | ||
5830 | 2006.05.23 23:07 | modify | 999 | 0.01 | 1.55130 | 1.54730 | 1.55187 | ||
5831 | 2006.05.23 23:15 | modify | 1000 | 0.01 | 1.55274 | 1.55674 | 1.55194 | ||
5832 | 2006.05.23 23:15 | modify | 999 | 0.01 | 1.55130 | 1.54730 | 1.55168 | ||
5833 | 2006.05.23 23:30 | modify | 1000 | 0.01 | 1.55288 | 1.55688 | 1.55208 | ||
5834 | 2006.05.23 23:30 | modify | 999 | 0.01 | 1.55130 | 1.54730 | 1.55146 | ||
5835 | 2006.05.23 23:45 | modify | 1000 | 0.01 | 1.55287 | 1.55687 | 1.55207 | ||
5836 | 2006.05.23 23:45 | modify | 999 | 0.01 | 1.55130 | 1.54730 | 1.55127 | ||
5837 | 2006.05.23 23:50 | modify | 999 | 0.01 | 1.55130 | 0.00000 | 1.55127 | ||
5838 | 2006.05.24 00:00 | modify | 1000 | 0.01 | 1.55309 | 1.55709 | 1.55229 | ||
5839 | 2006.05.24 00:00 | modify | 999 | 0.01 | 1.55130 | 0.00000 | 1.55094 | ||
5840 | 2006.05.24 00:15 | modify | 1000 | 0.01 | 1.55298 | 1.55698 | 1.55218 | ||
5841 | 2006.05.24 00:15 | modify | 999 | 0.01 | 1.55130 | 0.00000 | 1.55050 | ||
5842 | 2006.05.24 00:30 | modify | 1000 | 0.01 | 1.55252 | 1.55652 | 1.55172 | ||
5843 | 2006.05.24 00:30 | modify | 999 | 0.01 | 1.55130 | 0.00000 | 1.55010 | ||
5844 | 2006.05.24 00:45 | modify | 1000 | 0.01 | 1.55193 | 1.55593 | 1.55113 | ||
5845 | 2006.05.24 00:45 | modify | 999 | 0.01 | 1.55130 | 0.00000 | 1.54978 | ||
5846 | 2006.05.24 01:00 | delete | 1000 | 0.01 | 1.55193 | 1.55593 | 1.55113 | ||
5847 | 2006.05.24 01:00 | modify | 999 | 0.01 | 1.55130 | 1.54730 | 1.54941 | ||
5848 | 2006.05.24 01:03 | t/p | 999 | 0.01 | 1.54950 | 1.54730 | 1.54941 | -1.89 | 1203.85 |
5849 | 2006.05.24 23:00 | buy limit | 1001 | 0.01 | 1.55253 | 1.54853 | 1.55333 | ||
5850 | 2006.05.24 23:00 | sell limit | 1002 | 0.01 | 1.55425 | 1.55825 | 1.55345 | ||
5851 | 2006.05.24 23:15 | modify | 1002 | 0.01 | 1.55422 | 1.55822 | 1.55343 | ||
5852 | 2006.05.24 23:30 | modify | 1001 | 0.01 | 1.55255 | 1.54855 | 1.55334 | ||
5853 | 2006.05.24 23:45 | modify | 1001 | 0.01 | 1.55251 | 1.54851 | 1.55331 | ||
5854 | 2006.05.25 00:00 | modify | 1001 | 0.01 | 1.55234 | 1.54834 | 1.55314 | ||
5855 | 2006.05.25 00:00 | modify | 1002 | 0.01 | 1.55427 | 1.55827 | 1.55347 | ||
5856 | 2006.05.25 00:45 | modify | 1001 | 0.01 | 1.55255 | 1.54855 | 1.55318 | ||
5857 | 2006.05.25 00:45 | modify | 1002 | 0.01 | 1.55390 | 1.55790 | 1.55328 | ||
5858 | 2006.05.25 01:00 | delete | 1001 | 0.01 | 1.55255 | 1.54855 | 1.55318 | ||
5859 | 2006.05.25 01:00 | delete | 1002 | 0.01 | 1.55390 | 1.55790 | 1.55328 | ||
5860 | 2006.05.25 23:00 | buy limit | 1003 | 0.01 | 1.55634 | 1.55234 | 1.55710 | ||
5861 | 2006.05.25 23:00 | sell limit | 1004 | 0.01 | 1.55795 | 1.56195 | 1.55720 | ||
5862 | 2006.05.25 23:15 | modify | 1003 | 0.01 | 1.55654 | 1.55254 | 1.55716 | ||
5863 | 2006.05.25 23:15 | modify | 1004 | 0.01 | 1.55788 | 1.56188 | 1.55726 | ||
5864 | 2006.05.25 23:30 | modify | 1003 | 0.01 | 1.55671 | 1.55271 | 1.55726 | ||
5865 | 2006.05.25 23:30 | modify | 1004 | 0.01 | 1.55790 | 1.56190 | 1.55736 | ||
5866 | 2006.05.25 23:45 | modify | 1003 | 0.01 | 1.55678 | 1.55278 | 1.55731 | ||
5867 | 2006.05.25 23:45 | modify | 1004 | 0.01 | 1.55794 | 1.56194 | 1.55741 | ||
5868 | 2006.05.26 00:00 | modify | 1003 | 0.01 | 1.55687 | 1.55287 | 1.55733 | ||
5869 | 2006.05.26 00:00 | modify | 1004 | 0.01 | 1.55789 | 1.56189 | 1.55743 | ||
5870 | 2006.05.26 00:00 | sell | 1004 | 0.01 | 1.55798 | 1.56189 | 1.55743 | ||
5871 | 2006.05.26 00:01 | modify | 1004 | 0.01 | 1.55798 | 0.00000 | 1.55743 | ||
5872 | 2006.05.26 00:04 | t/p | 1004 | 0.01 | 1.55707 | 0.00000 | 1.55743 | 0.84 | 1204.69 |
5873 | 2006.05.26 00:05 | sell limit | 1005 | 0.01 | 1.55789 | 1.56189 | 1.55743 | ||
5874 | 2006.05.26 00:15 | modify | 1003 | 0.01 | 1.55688 | 1.55288 | 1.55731 | ||
5875 | 2006.05.26 00:15 | modify | 1005 | 0.01 | 1.55784 | 1.56184 | 1.55741 | ||
5876 | 2006.05.26 00:15 | sell | 1005 | 0.01 | 1.55787 | 1.56184 | 1.55741 | ||
5877 | 2006.05.26 00:16 | modify | 1005 | 0.01 | 1.55787 | 0.00000 | 1.55741 | ||
5878 | 2006.05.26 00:18 | t/p | 1005 | 0.01 | 1.55741 | 0.00000 | 1.55741 | 0.39 | 1205.08 |
5879 | 2006.05.26 00:19 | sell limit | 1006 | 0.01 | 1.55784 | 1.56184 | 1.55741 | ||
5880 | 2006.05.26 00:24 | sell | 1006 | 0.01 | 1.55792 | 1.56184 | 1.55741 | ||
5881 | 2006.05.26 00:24 | modify | 1006 | 0.01 | 1.55792 | 0.00000 | 1.55741 | ||
5882 | 2006.05.26 00:27 | t/p | 1006 | 0.01 | 1.55741 | 0.00000 | 1.55741 | 0.44 | 1205.52 |
5883 | 2006.05.26 00:29 | sell limit | 1007 | 0.01 | 1.55784 | 1.56184 | 1.55741 | ||
5884 | 2006.05.26 00:29 | sell | 1007 | 0.01 | 1.55808 | 1.56184 | 1.55741 | ||
5885 | 2006.05.26 00:30 | modify | 1003 | 0.01 | 1.55676 | 1.55276 | 1.55737 | ||
5886 | 2006.05.26 00:30 | modify | 1007 | 0.01 | 1.55808 | 0.00000 | 1.55747 | ||
5887 | 2006.05.26 00:45 | modify | 1003 | 0.01 | 1.55674 | 1.55274 | 1.55741 | ||
5888 | 2006.05.26 00:45 | modify | 1007 | 0.01 | 1.55808 | 0.00000 | 1.55751 | ||
5889 | 2006.05.26 01:00 | delete | 1003 | 0.01 | 1.55674 | 1.55274 | 1.55741 | ||
5890 | 2006.05.26 01:00 | modify | 1007 | 0.01 | 1.55808 | 1.56208 | 1.55760 | ||
5891 | 2006.05.26 01:04 | t/p | 1007 | 0.01 | 1.55759 | 1.56208 | 1.55760 | 0.42 | 1205.94 |
5892 | 2006.05.26 23:00 | buy limit | 1008 | 0.01 | 1.56053 | 1.55653 | 1.56121 | ||
5893 | 2006.05.26 23:00 | sell limit | 1009 | 0.01 | 1.56199 | 1.56599 | 1.56131 | ||
5894 | 2006.05.26 23:15 | modify | 1008 | 0.01 | 1.56057 | 1.55657 | 1.56124 | ||
5895 | 2006.05.26 23:15 | modify | 1009 | 0.01 | 1.56200 | 1.56600 | 1.56134 | ||
5896 | 2006.05.26 23:30 | modify | 1008 | 0.01 | 1.56061 | 1.55661 | 1.56125 | ||
5897 | 2006.05.26 23:30 | modify | 1009 | 0.01 | 1.56198 | 1.56598 | 1.56135 | ||
5898 | 2006.05.26 23:45 | delete | 1008 | 0.01 | 1.56061 | 1.55661 | 1.56125 | ||
5899 | 2006.05.26 23:45 | delete | 1009 | 0.01 | 1.56198 | 1.56598 | 1.56135 | ||
5900 | 2006.05.30 23:00 | buy limit | 1010 | 0.01 | 1.55768 | 1.55368 | 1.55848 | ||
5901 | 2006.05.30 23:00 | sell limit | 1011 | 0.01 | 1.55955 | 1.56355 | 1.55875 | ||
5902 | 2006.05.30 23:15 | modify | 1010 | 0.01 | 1.55803 | 1.55403 | 1.55866 | ||
5903 | 2006.05.30 23:15 | modify | 1011 | 0.01 | 1.55938 | 1.56338 | 1.55876 | ||
5904 | 2006.05.30 23:30 | modify | 1010 | 0.01 | 1.55818 | 1.55418 | 1.55869 | ||
5905 | 2006.05.30 23:30 | modify | 1011 | 0.01 | 1.55929 | 1.56329 | 1.55879 | ||
5906 | 2006.05.30 23:45 | modify | 1010 | 0.01 | 1.55807 | 1.55407 | 1.55865 | ||
5907 | 2006.05.30 23:45 | modify | 1011 | 0.01 | 1.55933 | 1.56333 | 1.55875 | ||
5908 | 2006.05.31 00:00 | modify | 1011 | 0.01 | 1.55927 | 1.56327 | 1.55872 | ||
5909 | 2006.05.31 00:04 | buy | 1010 | 0.01 | 1.55806 | 1.55407 | 1.55865 | ||
5910 | 2006.05.31 00:05 | modify | 1010 | 0.01 | 1.55806 | 0.00000 | 1.55862 | ||
5911 | 2006.05.31 00:07 | t/p | 1010 | 0.01 | 1.55863 | 0.00000 | 1.55862 | 0.50 | 1206.44 |
5912 | 2006.05.31 00:08 | buy limit | 1012 | 0.01 | 1.55807 | 1.55407 | 1.55862 | ||
5913 | 2006.05.31 00:10 | buy | 1012 | 0.01 | 1.55805 | 1.55407 | 1.55862 | ||
5914 | 2006.05.31 00:11 | modify | 1012 | 0.01 | 1.55805 | 0.00000 | 1.55862 | ||
5915 | 2006.05.31 00:15 | modify | 1011 | 0.01 | 1.55925 | 1.56325 | 1.55860 | ||
5916 | 2006.05.31 00:15 | modify | 1012 | 0.01 | 1.55805 | 0.00000 | 1.55850 | ||
5917 | 2006.05.31 00:15 | t/p | 1012 | 0.01 | 1.55852 | 0.00000 | 1.55850 | 0.40 | 1206.84 |
5918 | 2006.05.31 00:16 | buy limit | 1013 | 0.01 | 1.55785 | 1.55385 | 1.55850 | ||
5919 | 2006.05.31 00:30 | modify | 1013 | 0.01 | 1.55784 | 1.55384 | 1.55847 | ||
5920 | 2006.05.31 00:30 | modify | 1011 | 0.01 | 1.55920 | 1.56320 | 1.55857 | ||
5921 | 2006.05.31 00:45 | modify | 1013 | 0.01 | 1.55791 | 1.55391 | 1.55842 | ||
5922 | 2006.05.31 00:45 | modify | 1011 | 0.01 | 1.55903 | 1.56303 | 1.55852 | ||
5923 | 2006.05.31 01:00 | delete | 1013 | 0.01 | 1.55791 | 1.55391 | 1.55842 | ||
5924 | 2006.05.31 01:00 | delete | 1011 | 0.01 | 1.55903 | 1.56303 | 1.55852 | ||
5925 | 2006.05.31 23:00 | buy limit | 1014 | 0.01 | 1.55918 | 1.55518 | 1.55998 | ||
5926 | 2006.05.31 23:00 | sell limit | 1015 | 0.01 | 1.56218 | 1.56618 | 1.56138 | ||
5927 | 2006.05.31 23:15 | modify | 1014 | 0.01 | 1.55937 | 1.55537 | 1.56017 | ||
5928 | 2006.05.31 23:15 | modify | 1015 | 0.01 | 1.56225 | 1.56625 | 1.56145 | ||
5929 | 2006.05.31 23:30 | modify | 1014 | 0.01 | 1.55997 | 1.55597 | 1.56077 | ||
5930 | 2006.05.31 23:30 | modify | 1015 | 0.01 | 1.56210 | 1.56610 | 1.56130 | ||
5931 | 2006.05.31 23:45 | modify | 1014 | 0.01 | 1.56075 | 1.55675 | 1.56117 | ||
5932 | 2006.05.31 23:45 | modify | 1015 | 0.01 | 1.56169 | 1.56569 | 1.56127 | ||
5933 | 2006.06.01 00:00 | modify | 1014 | 0.01 | 1.56090 | 1.55690 | 1.56120 | ||
5934 | 2006.06.01 00:00 | modify | 1015 | 0.01 | 1.56160 | 1.56560 | 1.56130 | ||
5935 | 2006.06.01 00:10 | buy | 1014 | 0.01 | 1.56088 | 1.55690 | 1.56120 | ||
5936 | 2006.06.01 00:10 | modify | 1014 | 0.01 | 1.56088 | 0.00000 | 1.56120 | ||
5937 | 2006.06.01 00:10 | t/p | 1014 | 0.01 | 1.56130 | 0.00000 | 1.56120 | 0.35 | 1207.19 |
5938 | 2006.06.01 00:11 | buy limit | 1016 | 0.01 | 1.56090 | 1.55690 | 1.56120 | ||
5939 | 2006.06.01 00:11 | buy | 1016 | 0.01 | 1.56083 | 1.55690 | 1.56120 | ||
5940 | 2006.06.01 00:12 | modify | 1016 | 0.01 | 1.56083 | 0.00000 | 1.56120 | ||
5941 | 2006.06.01 00:12 | t/p | 1016 | 0.01 | 1.56125 | 0.00000 | 1.56120 | 0.35 | 1207.54 |
5942 | 2006.06.01 00:13 | buy limit | 1017 | 0.01 | 1.56090 | 1.55690 | 1.56120 | ||
5943 | 2006.06.01 00:13 | buy | 1017 | 0.01 | 1.56089 | 1.55690 | 1.56120 | ||
5944 | 2006.06.01 00:14 | modify | 1017 | 0.01 | 1.56089 | 0.00000 | 1.56120 | ||
5945 | 2006.06.01 00:15 | modify | 1015 | 0.01 | 1.56180 | 1.56580 | 1.56123 | ||
5946 | 2006.06.01 00:15 | modify | 1017 | 0.01 | 1.56089 | 0.00000 | 1.56113 | ||
5947 | 2006.06.01 00:15 | t/p | 1017 | 0.01 | 1.56126 | 0.00000 | 1.56113 | 0.30 | 1207.84 |
5948 | 2006.06.01 00:16 | buy limit | 1018 | 0.01 | 1.56055 | 1.55655 | 1.56113 | ||
5949 | 2006.06.01 00:30 | modify | 1018 | 0.01 | 1.56053 | 1.55653 | 1.56111 | ||
5950 | 2006.06.01 00:30 | modify | 1015 | 0.01 | 1.56178 | 1.56578 | 1.56121 | ||
5951 | 2006.06.01 00:45 | modify | 1018 | 0.01 | 1.56051 | 1.55651 | 1.56106 | ||
5952 | 2006.06.01 00:45 | modify | 1015 | 0.01 | 1.56170 | 1.56570 | 1.56116 | ||
5953 | 2006.06.01 00:56 | buy | 1018 | 0.01 | 1.56051 | 1.55651 | 1.56106 | ||
5954 | 2006.06.01 00:57 | modify | 1018 | 0.01 | 1.56051 | 0.00000 | 1.56106 | ||
5955 | 2006.06.01 01:00 | delete | 1015 | 0.01 | 1.56170 | 1.56570 | 1.56116 | ||
5956 | 2006.06.01 01:00 | modify | 1018 | 0.01 | 1.56051 | 1.55651 | 1.56102 | ||
5957 | 2006.06.01 01:15 | modify | 1018 | 0.01 | 1.56051 | 1.55651 | 1.56088 | ||
5958 | 2006.06.01 01:30 | modify | 1018 | 0.01 | 1.56051 | 1.55651 | 1.56071 | ||
5959 | 2006.06.01 01:45 | modify | 1018 | 0.01 | 1.56051 | 1.55651 | 1.56055 | ||
5960 | 2006.06.01 02:00 | modify | 1018 | 0.01 | 1.56051 | 1.55651 | 1.56042 | ||
5961 | 2006.06.01 02:02 | t/p | 1018 | 0.01 | 1.56045 | 1.55651 | 1.56042 | -0.13 | 1207.71 |
5962 | 2006.06.01 23:00 | buy limit | 1019 | 0.01 | 1.56239 | 1.55839 | 1.56319 | ||
5963 | 2006.06.01 23:00 | sell limit | 1020 | 0.01 | 1.56465 | 1.56865 | 1.56385 | ||
5964 | 2006.06.01 23:15 | modify | 1019 | 0.01 | 1.56268 | 1.55868 | 1.56348 | ||
5965 | 2006.06.01 23:30 | modify | 1019 | 0.01 | 1.56296 | 1.55896 | 1.56374 | ||
5966 | 2006.06.01 23:30 | modify | 1020 | 0.01 | 1.56461 | 1.56861 | 1.56384 | ||
5967 | 2006.06.01 23:45 | modify | 1019 | 0.01 | 1.56343 | 1.55943 | 1.56386 | ||
5968 | 2006.06.01 23:45 | modify | 1020 | 0.01 | 1.56438 | 1.56838 | 1.56396 | ||
5969 | 2006.06.02 00:00 | modify | 1019 | 0.01 | 1.56337 | 1.55937 | 1.56385 | ||
5970 | 2006.06.02 00:00 | modify | 1020 | 0.01 | 1.56442 | 1.56842 | 1.56395 | ||
5971 | 2006.06.02 00:01 | buy | 1019 | 0.01 | 1.56334 | 1.55937 | 1.56385 | ||
5972 | 2006.06.02 00:02 | modify | 1019 | 0.01 | 1.56334 | 0.00000 | 1.56385 | ||
5973 | 2006.06.02 00:03 | t/p | 1019 | 0.01 | 1.56390 | 0.00000 | 1.56385 | 0.49 | 1208.20 |
5974 | 2006.06.02 00:04 | buy limit | 1021 | 0.01 | 1.56337 | 1.55937 | 1.56385 | ||
5975 | 2006.06.02 00:07 | buy | 1021 | 0.01 | 1.56334 | 1.55937 | 1.56385 | ||
5976 | 2006.06.02 00:08 | modify | 1021 | 0.01 | 1.56334 | 0.00000 | 1.56385 | ||
5977 | 2006.06.02 00:15 | modify | 1020 | 0.01 | 1.56434 | 1.56834 | 1.56388 | ||
5978 | 2006.06.02 00:15 | modify | 1021 | 0.01 | 1.56334 | 0.00000 | 1.56378 | ||
5979 | 2006.06.02 00:15 | t/p | 1021 | 0.01 | 1.56382 | 0.00000 | 1.56378 | 0.41 | 1208.61 |
5980 | 2006.06.02 00:16 | buy limit | 1022 | 0.01 | 1.56332 | 1.55932 | 1.56378 | ||
5981 | 2006.06.02 00:19 | buy | 1022 | 0.01 | 1.56332 | 1.55932 | 1.56378 | ||
5982 | 2006.06.02 00:20 | t/p | 1022 | 0.01 | 1.56385 | 1.55932 | 1.56378 | 0.46 | 1209.07 |
5983 | 2006.06.02 00:20 | buy limit | 1023 | 0.01 | 1.56332 | 1.55932 | 1.56378 | ||
5984 | 2006.06.02 00:24 | buy | 1023 | 0.01 | 1.56332 | 1.55932 | 1.56378 | ||
5985 | 2006.06.02 00:25 | modify | 1023 | 0.01 | 1.56332 | 0.00000 | 1.56378 | ||
5986 | 2006.06.02 00:25 | t/p | 1023 | 0.01 | 1.56380 | 0.00000 | 1.56378 | 0.41 | 1209.48 |
5987 | 2006.06.02 00:26 | buy limit | 1024 | 0.01 | 1.56332 | 1.55932 | 1.56378 | ||
5988 | 2006.06.02 00:28 | buy | 1024 | 0.01 | 1.56331 | 1.55932 | 1.56378 | ||
5989 | 2006.06.02 00:29 | modify | 1024 | 0.01 | 1.56331 | 0.00000 | 1.56378 | ||
5990 | 2006.06.02 00:30 | t/p | 1024 | 0.01 | 1.56382 | 0.00000 | 1.56378 | 0.44 | 1209.92 |
5991 | 2006.06.02 00:30 | modify | 1020 | 0.01 | 1.56439 | 1.56839 | 1.56385 | ||
5992 | 2006.06.02 00:30 | buy limit | 1025 | 0.01 | 1.56320 | 1.55920 | 1.56375 | ||
5993 | 2006.06.02 00:45 | modify | 1025 | 0.01 | 1.56310 | 1.55910 | 1.56370 | ||
5994 | 2006.06.02 00:45 | modify | 1020 | 0.01 | 1.56440 | 1.56840 | 1.56380 | ||
5995 | 2006.06.02 01:00 | delete | 1025 | 0.01 | 1.56310 | 1.55910 | 1.56370 | ||
5996 | 2006.06.02 01:00 | delete | 1020 | 0.01 | 1.56440 | 1.56840 | 1.56380 | ||
5997 | 2006.06.02 23:00 | buy limit | 1026 | 0.01 | 1.55955 | 1.55555 | 1.56001 | ||
5998 | 2006.06.02 23:00 | sell limit | 1027 | 0.01 | 1.56056 | 1.56456 | 1.56011 | ||
5999 | 2006.06.02 23:15 | modify | 1026 | 0.01 | 1.55957 | 1.55557 | 1.56005 | ||
6000 | 2006.06.02 23:15 | modify | 1027 | 0.01 | 1.56063 | 1.56463 | 1.56015 | ||
6001 | 2006.06.02 23:30 | modify | 1027 | 0.01 | 1.56072 | 1.56472 | 1.56020 | ||
6002 | 2006.06.02 23:45 | delete | 1026 | 0.01 | 1.55957 | 1.55557 | 1.56005 | ||
6003 | 2006.06.02 23:45 | delete | 1027 | 0.01 | 1.56072 | 1.56472 | 1.56020 | ||
6004 | 2006.06.06 23:00 | buy limit | 1028 | 0.01 | 1.55809 | 1.55409 | 1.55881 | ||
6005 | 2006.06.06 23:00 | sell limit | 1029 | 0.01 | 1.55962 | 1.56362 | 1.55891 | ||
6006 | 2006.06.06 23:15 | modify | 1029 | 0.01 | 1.55959 | 1.56359 | 1.55889 | ||
6007 | 2006.06.06 23:30 | modify | 1028 | 0.01 | 1.55810 | 1.55410 | 1.55880 | ||
6008 | 2006.06.06 23:30 | modify | 1029 | 0.01 | 1.55960 | 1.56360 | 1.55890 | ||
6009 | 2006.06.06 23:45 | modify | 1028 | 0.01 | 1.55834 | 1.55434 | 1.55891 | ||
6010 | 2006.06.06 23:45 | modify | 1029 | 0.01 | 1.55958 | 1.56358 | 1.55901 | ||
6011 | 2006.06.06 23:58 | sell | 1029 | 0.01 | 1.55961 | 1.56358 | 1.55901 | ||
6012 | 2006.06.06 23:59 | modify | 1029 | 0.01 | 1.55961 | 0.00000 | 1.55901 | ||
6013 | 2006.06.07 00:00 | modify | 1028 | 0.01 | 1.55861 | 1.55461 | 1.55902 | ||
6014 | 2006.06.07 00:00 | modify | 1029 | 0.01 | 1.55961 | 0.00000 | 1.55912 | ||
6015 | 2006.06.07 00:02 | t/p | 1029 | 0.01 | 1.55908 | 0.00000 | 1.55912 | 0.40 | 1210.32 |
6016 | 2006.06.07 00:03 | sell limit | 1030 | 0.01 | 1.55953 | 1.56353 | 1.55912 | ||
6017 | 2006.06.07 00:10 | buy | 1028 | 0.01 | 1.55861 | 1.55461 | 1.55902 | ||
6018 | 2006.06.07 00:10 | t/p | 1028 | 0.01 | 1.55931 | 1.55461 | 1.55902 | 0.63 | 1210.95 |
6019 | 2006.06.07 00:11 | buy limit | 1031 | 0.01 | 1.55861 | 1.55461 | 1.55902 | ||
6020 | 2006.06.07 00:15 | modify | 1031 | 0.01 | 1.55865 | 1.55465 | 1.55904 | ||
6021 | 2006.06.07 00:15 | modify | 1030 | 0.01 | 1.55952 | 1.56352 | 1.55914 | ||
6022 | 2006.06.07 00:16 | buy | 1031 | 0.01 | 1.55862 | 1.55465 | 1.55904 | ||
6023 | 2006.06.07 00:16 | modify | 1031 | 0.01 | 1.55862 | 0.00000 | 1.55904 | ||
6024 | 2006.06.07 00:18 | t/p | 1031 | 0.01 | 1.55904 | 0.00000 | 1.55904 | 0.35 | 1211.30 |
6025 | 2006.06.07 00:19 | buy limit | 1032 | 0.01 | 1.55865 | 1.55465 | 1.55904 | ||
6026 | 2006.06.07 00:21 | buy | 1032 | 0.01 | 1.55865 | 1.55465 | 1.55904 | ||
6027 | 2006.06.07 00:22 | modify | 1032 | 0.01 | 1.55865 | 0.00000 | 1.55904 | ||
6028 | 2006.06.07 00:23 | t/p | 1032 | 0.01 | 1.55905 | 0.00000 | 1.55904 | 0.33 | 1211.63 |
6029 | 2006.06.07 00:23 | buy limit | 1033 | 0.01 | 1.55865 | 1.55465 | 1.55904 | ||
6030 | 2006.06.07 00:26 | buy | 1033 | 0.01 | 1.55861 | 1.55465 | 1.55904 | ||
6031 | 2006.06.07 00:27 | t/p | 1033 | 0.01 | 1.55950 | 1.55465 | 1.55904 | 0.82 | 1212.44 |
6032 | 2006.06.07 00:27 | buy limit | 1034 | 0.01 | 1.55865 | 1.55465 | 1.55904 | ||
6033 | 2006.06.07 00:27 | sell | 1030 | 0.01 | 1.55955 | 1.56352 | 1.55914 | ||
6034 | 2006.06.07 00:28 | modify | 1030 | 0.01 | 1.55955 | 0.00000 | 1.55914 | ||
6035 | 2006.06.07 00:28 | t/p | 1030 | 0.01 | 1.55914 | 0.00000 | 1.55914 | 0.34 | 1212.78 |
6036 | 2006.06.07 00:29 | sell limit | 1035 | 0.01 | 1.55952 | 1.56352 | 1.55914 | ||
6037 | 2006.06.07 00:30 | modify | 1034 | 0.01 | 1.55859 | 1.55459 | 1.55900 | ||
6038 | 2006.06.07 00:30 | modify | 1035 | 0.01 | 1.55950 | 1.56350 | 1.55910 | ||
6039 | 2006.06.07 00:34 | buy | 1034 | 0.01 | 1.55858 | 1.55459 | 1.55900 | ||
6040 | 2006.06.07 00:35 | modify | 1034 | 0.01 | 1.55858 | 0.00000 | 1.55900 | ||
6041 | 2006.06.07 00:45 | modify | 1035 | 0.01 | 1.55969 | 1.56369 | 1.55900 | ||
6042 | 2006.06.07 00:45 | modify | 1034 | 0.01 | 1.55858 | 0.00000 | 1.55890 | ||
6043 | 2006.06.07 01:00 | delete | 1035 | 0.01 | 1.55969 | 1.56369 | 1.55900 | ||
6044 | 2006.06.07 01:00 | modify | 1034 | 0.01 | 1.55858 | 1.55458 | 1.55882 | ||
6045 | 2006.06.07 01:15 | modify | 1034 | 0.01 | 1.55858 | 1.55458 | 1.55874 | ||
6046 | 2006.06.07 01:30 | modify | 1034 | 0.01 | 1.55858 | 1.55458 | 1.55866 | ||
6047 | 2006.06.07 01:45 | modify | 1034 | 0.01 | 1.55858 | 1.55458 | 1.55853 | ||
6048 | 2006.06.07 01:55 | t/p | 1034 | 0.01 | 1.55853 | 1.55458 | 1.55853 | -0.12 | 1212.66 |
6049 | 2006.06.07 23:00 | buy limit | 1036 | 0.01 | 1.56163 | 1.55763 | 1.56219 | ||
6050 | 2006.06.07 23:00 | sell limit | 1037 | 0.01 | 1.56284 | 1.56684 | 1.56229 | ||
6051 | 2006.06.07 23:15 | modify | 1036 | 0.01 | 1.56161 | 1.55761 | 1.56217 | ||
6052 | 2006.06.07 23:15 | modify | 1037 | 0.01 | 1.56283 | 1.56683 | 1.56227 | ||
6053 | 2006.06.07 23:27 | buy | 1036 | 0.01 | 1.56154 | 1.55761 | 1.56217 | ||
6054 | 2006.06.07 23:28 | modify | 1036 | 0.01 | 1.56154 | 1.55754 | 1.56217 | ||
6055 | 2006.06.07 23:30 | modify | 1037 | 0.01 | 1.56287 | 1.56687 | 1.56225 | ||
6056 | 2006.06.07 23:30 | modify | 1036 | 0.01 | 1.56154 | 1.55754 | 1.56215 | ||
6057 | 2006.06.07 23:50 | modify | 1036 | 0.01 | 1.56154 | 0.00000 | 1.56215 | ||
6058 | 2006.06.07 23:57 | t/p | 1036 | 0.01 | 1.56219 | 0.00000 | 1.56215 | 0.59 | 1213.25 |
6059 | 2006.06.07 23:58 | buy limit | 1038 | 0.01 | 1.56152 | 1.55752 | 1.56215 | ||
6060 | 2006.06.08 00:00 | modify | 1038 | 0.01 | 1.56142 | 1.55742 | 1.56210 | ||
6061 | 2006.06.08 00:05 | buy | 1038 | 0.01 | 1.56128 | 1.55742 | 1.56210 | ||
6062 | 2006.06.08 00:05 | modify | 1038 | 0.01 | 1.56128 | 0.00000 | 1.56208 | ||
6063 | 2006.06.08 00:15 | modify | 1037 | 0.01 | 1.56276 | 1.56676 | 1.56206 | ||
6064 | 2006.06.08 00:15 | modify | 1038 | 0.01 | 1.56128 | 0.00000 | 1.56196 | ||
6065 | 2006.06.08 00:23 | t/p | 1038 | 0.01 | 1.56198 | 0.00000 | 1.56196 | 0.63 | 1213.88 |
6066 | 2006.06.08 00:24 | buy limit | 1039 | 0.01 | 1.56125 | 1.55725 | 1.56196 | ||
6067 | 2006.06.08 00:30 | modify | 1039 | 0.01 | 1.56132 | 1.55732 | 1.56190 | ||
6068 | 2006.06.08 00:30 | modify | 1037 | 0.01 | 1.56258 | 1.56658 | 1.56200 | ||
6069 | 2006.06.08 00:45 | modify | 1039 | 0.01 | 1.56136 | 1.55736 | 1.56186 | ||
6070 | 2006.06.08 00:45 | modify | 1037 | 0.01 | 1.56245 | 1.56645 | 1.56196 | ||
6071 | 2006.06.08 01:00 | delete | 1039 | 0.01 | 1.56136 | 1.55736 | 1.56186 | ||
6072 | 2006.06.08 01:00 | delete | 1037 | 0.01 | 1.56245 | 1.56645 | 1.56196 | ||
6073 | 2006.06.08 23:00 | buy limit | 1040 | 0.01 | 1.55740 | 1.55340 | 1.55814 | ||
6074 | 2006.06.08 23:00 | sell limit | 1041 | 0.01 | 1.55897 | 1.56297 | 1.55824 | ||
6075 | 2006.06.08 23:15 | modify | 1040 | 0.01 | 1.55735 | 1.55335 | 1.55815 | ||
6076 | 2006.06.08 23:15 | modify | 1041 | 0.01 | 1.55919 | 1.56319 | 1.55839 | ||
6077 | 2006.06.08 23:30 | modify | 1040 | 0.01 | 1.55763 | 1.55363 | 1.55836 | ||
6078 | 2006.06.08 23:45 | modify | 1040 | 0.01 | 1.55783 | 1.55383 | 1.55846 | ||
6079 | 2006.06.08 23:45 | modify | 1041 | 0.01 | 1.55918 | 1.56318 | 1.55856 | ||
6080 | 2006.06.09 00:00 | modify | 1040 | 0.01 | 1.55787 | 1.55387 | 1.55846 | ||
6081 | 2006.06.09 00:00 | modify | 1041 | 0.01 | 1.55915 | 1.56315 | 1.55856 | ||
6082 | 2006.06.09 00:30 | modify | 1040 | 0.01 | 1.55793 | 1.55393 | 1.55848 | ||
6083 | 2006.06.09 00:30 | modify | 1041 | 0.01 | 1.55913 | 1.56313 | 1.55858 | ||
6084 | 2006.06.09 00:32 | buy | 1040 | 0.01 | 1.55773 | 1.55393 | 1.55848 | ||
6085 | 2006.06.09 00:32 | modify | 1040 | 0.01 | 1.55773 | 0.00000 | 1.55848 | ||
6086 | 2006.06.09 00:34 | t/p | 1040 | 0.01 | 1.55851 | 0.00000 | 1.55848 | 0.71 | 1214.60 |
6087 | 2006.06.09 00:34 | buy limit | 1042 | 0.01 | 1.55793 | 1.55393 | 1.55848 | ||
6088 | 2006.06.09 00:45 | modify | 1042 | 0.01 | 1.55790 | 1.55390 | 1.55846 | ||
6089 | 2006.06.09 00:45 | modify | 1041 | 0.01 | 1.55911 | 1.56311 | 1.55856 | ||
6090 | 2006.06.09 01:00 | delete | 1042 | 0.01 | 1.55790 | 1.55390 | 1.55846 | ||
6091 | 2006.06.09 01:00 | delete | 1041 | 0.01 | 1.55911 | 1.56311 | 1.55856 | ||
6092 | 2006.06.09 23:00 | buy limit | 1043 | 0.01 | 1.55573 | 1.55173 | 1.55643 | ||
6093 | 2006.06.09 23:00 | sell limit | 1044 | 0.01 | 1.55723 | 1.56123 | 1.55653 | ||
6094 | 2006.06.09 23:15 | modify | 1043 | 0.01 | 1.55563 | 1.55163 | 1.55639 | ||
6095 | 2006.06.09 23:15 | modify | 1044 | 0.01 | 1.55725 | 1.56125 | 1.55649 | ||
6096 | 2006.06.09 23:30 | modify | 1043 | 0.01 | 1.55549 | 1.55149 | 1.55629 | ||
6097 | 2006.06.09 23:30 | modify | 1044 | 0.01 | 1.55730 | 1.56130 | 1.55650 | ||
6098 | 2006.06.09 23:45 | delete | 1043 | 0.01 | 1.55549 | 1.55149 | 1.55629 | ||
6099 | 2006.06.09 23:45 | delete | 1044 | 0.01 | 1.55730 | 1.56130 | 1.55650 | ||
6100 | 2006.06.13 23:00 | buy limit | 1045 | 0.01 | 1.55310 | 1.54910 | 1.55375 | ||
6101 | 2006.06.13 23:00 | sell limit | 1046 | 0.01 | 1.55449 | 1.55849 | 1.55385 | ||
6102 | 2006.06.13 23:15 | modify | 1045 | 0.01 | 1.55303 | 1.54903 | 1.55370 | ||
6103 | 2006.06.13 23:15 | modify | 1046 | 0.01 | 1.55446 | 1.55846 | 1.55380 | ||
6104 | 2006.06.13 23:30 | modify | 1045 | 0.01 | 1.55293 | 1.54893 | 1.55365 | ||
6105 | 2006.06.13 23:45 | modify | 1045 | 0.01 | 1.55296 | 1.54896 | 1.55366 | ||
6106 | 2006.06.14 00:00 | modify | 1045 | 0.01 | 1.55282 | 1.54882 | 1.55359 | ||
6107 | 2006.06.14 00:15 | modify | 1045 | 0.01 | 1.55278 | 1.54878 | 1.55350 | ||
6108 | 2006.06.14 00:15 | modify | 1046 | 0.01 | 1.55431 | 1.55831 | 1.55360 | ||
6109 | 2006.06.14 00:15 | buy | 1045 | 0.01 | 1.55274 | 1.54878 | 1.55350 | ||
6110 | 2006.06.14 00:16 | modify | 1045 | 0.01 | 1.55274 | 0.00000 | 1.55350 | ||
6111 | 2006.06.14 00:16 | t/p | 1045 | 0.01 | 1.55351 | 0.00000 | 1.55350 | 0.70 | 1215.30 |
6112 | 2006.06.14 00:17 | buy limit | 1047 | 0.01 | 1.55278 | 1.54878 | 1.55350 | ||
6113 | 2006.06.14 00:30 | modify | 1047 | 0.01 | 1.55285 | 1.54885 | 1.55346 | ||
6114 | 2006.06.14 00:30 | modify | 1046 | 0.01 | 1.55416 | 1.55816 | 1.55356 | ||
6115 | 2006.06.14 00:45 | modify | 1047 | 0.01 | 1.55297 | 1.54897 | 1.55340 | ||
6116 | 2006.06.14 00:45 | modify | 1046 | 0.01 | 1.55393 | 1.55793 | 1.55350 | ||
6117 | 2006.06.14 01:00 | delete | 1047 | 0.01 | 1.55297 | 1.54897 | 1.55340 | ||
6118 | 2006.06.14 01:00 | delete | 1046 | 0.01 | 1.55393 | 1.55793 | 1.55350 | ||
6119 | 2006.06.14 23:00 | buy limit | 1048 | 0.01 | 1.55047 | 1.54647 | 1.55107 | ||
6120 | 2006.06.14 23:00 | sell limit | 1049 | 0.01 | 1.55176 | 1.55576 | 1.55117 | ||
6121 | 2006.06.14 23:15 | modify | 1048 | 0.01 | 1.55071 | 1.54671 | 1.55114 | ||
6122 | 2006.06.14 23:15 | modify | 1049 | 0.01 | 1.55166 | 1.55566 | 1.55124 | ||
6123 | 2006.06.14 23:30 | modify | 1048 | 0.01 | 1.55072 | 1.54672 | 1.55114 | ||
6124 | 2006.06.14 23:45 | modify | 1048 | 0.01 | 1.55079 | 1.54679 | 1.55116 | ||
6125 | 2006.06.14 23:45 | modify | 1049 | 0.01 | 1.55162 | 1.55562 | 1.55126 | ||
6126 | 2006.06.15 00:00 | modify | 1048 | 0.01 | 1.55063 | 1.54663 | 1.55109 | ||
6127 | 2006.06.15 00:00 | modify | 1049 | 0.01 | 1.55165 | 1.55565 | 1.55119 | ||
6128 | 2006.06.15 00:10 | sell | 1049 | 0.01 | 1.55165 | 1.55565 | 1.55119 | ||
6129 | 2006.06.15 00:11 | modify | 1049 | 0.01 | 1.55165 | 0.00000 | 1.55119 | ||
6130 | 2006.06.15 00:11 | t/p | 1049 | 0.01 | 1.55119 | 0.00000 | 1.55119 | 0.39 | 1215.69 |
6131 | 2006.06.15 00:12 | sell limit | 1050 | 0.01 | 1.55165 | 1.55565 | 1.55119 | ||
6132 | 2006.06.15 00:12 | sell | 1050 | 0.01 | 1.55165 | 1.55565 | 1.55119 | ||
6133 | 2006.06.15 00:12 | t/p | 1050 | 0.01 | 1.55119 | 1.55565 | 1.55119 | 0.39 | 1216.08 |
6134 | 2006.06.15 00:13 | sell limit | 1051 | 0.01 | 1.55165 | 1.55565 | 1.55119 | ||
6135 | 2006.06.15 00:15 | modify | 1048 | 0.01 | 1.55066 | 1.54666 | 1.55106 | ||
6136 | 2006.06.15 00:15 | modify | 1051 | 0.01 | 1.55156 | 1.55556 | 1.55116 | ||
6137 | 2006.06.15 00:15 | sell | 1051 | 0.01 | 1.55161 | 1.55556 | 1.55116 | ||
6138 | 2006.06.15 00:16 | modify | 1051 | 0.01 | 1.55161 | 0.00000 | 1.55116 | ||
6139 | 2006.06.15 00:19 | t/p | 1051 | 0.01 | 1.55108 | 0.00000 | 1.55116 | 0.46 | 1216.54 |
6140 | 2006.06.15 00:20 | sell limit | 1052 | 0.01 | 1.55156 | 1.55556 | 1.55116 | ||
6141 | 2006.06.15 00:25 | sell | 1052 | 0.01 | 1.55161 | 1.55556 | 1.55116 | ||
6142 | 2006.06.15 00:26 | modify | 1052 | 0.01 | 1.55161 | 0.00000 | 1.55116 | ||
6143 | 2006.06.15 00:30 | modify | 1048 | 0.01 | 1.55061 | 1.54661 | 1.55108 | ||
6144 | 2006.06.15 00:45 | modify | 1048 | 0.01 | 1.55063 | 1.54663 | 1.55110 | ||
6145 | 2006.06.15 00:45 | modify | 1052 | 0.01 | 1.55161 | 0.00000 | 1.55120 | ||
6146 | 2006.06.15 01:00 | delete | 1048 | 0.01 | 1.55063 | 1.54663 | 1.55110 | ||
6147 | 2006.06.15 01:00 | modify | 1052 | 0.01 | 1.55161 | 1.55561 | 1.55122 | ||
6148 | 2006.06.15 01:02 | t/p | 1052 | 0.01 | 1.55119 | 1.55561 | 1.55122 | 0.35 | 1216.89 |
6149 | 2006.06.15 23:00 | buy limit | 1053 | 0.01 | 1.55347 | 1.54947 | 1.55420 | ||
6150 | 2006.06.15 23:00 | sell limit | 1054 | 0.01 | 1.55503 | 1.55903 | 1.55430 | ||
6151 | 2006.06.15 23:15 | modify | 1053 | 0.01 | 1.55385 | 1.54985 | 1.55431 | ||
6152 | 2006.06.15 23:15 | modify | 1054 | 0.01 | 1.55487 | 1.55887 | 1.55441 | ||
6153 | 2006.06.15 23:30 | modify | 1053 | 0.01 | 1.55408 | 1.55008 | 1.55437 | ||
6154 | 2006.06.15 23:30 | modify | 1054 | 0.01 | 1.55476 | 1.55876 | 1.55447 | ||
6155 | 2006.06.15 23:40 | sell | 1054 | 0.01 | 1.55478 | 1.55876 | 1.55447 | ||
6156 | 2006.06.15 23:41 | modify | 1054 | 0.01 | 1.55478 | 1.55878 | 1.55447 | ||
6157 | 2006.06.15 23:45 | modify | 1053 | 0.01 | 1.55404 | 1.55004 | 1.55445 | ||
6158 | 2006.06.15 23:45 | modify | 1054 | 0.01 | 1.55478 | 1.55878 | 1.55455 | ||
6159 | 2006.06.15 23:50 | modify | 1054 | 0.01 | 1.55478 | 0.00000 | 1.55455 | ||
6160 | 2006.06.16 00:00 | modify | 1053 | 0.01 | 1.55410 | 1.55010 | 1.55449 | ||
6161 | 2006.06.16 00:00 | modify | 1054 | 0.01 | 1.55478 | 0.00000 | 1.55459 | ||
6162 | 2006.06.16 00:01 | t/p | 1054 | 0.01 | 1.55459 | 0.00000 | 1.55459 | 0.05 | 1216.94 |
6163 | 2006.06.16 00:01 | sell limit | 1055 | 0.01 | 1.55497 | 1.55897 | 1.55459 | ||
6164 | 2006.06.16 00:01 | sell | 1055 | 0.01 | 1.55508 | 1.55897 | 1.55459 | ||
6165 | 2006.06.16 00:02 | modify | 1055 | 0.01 | 1.55508 | 0.00000 | 1.55459 | ||
6166 | 2006.06.16 00:06 | t/p | 1055 | 0.01 | 1.55458 | 0.00000 | 1.55459 | 0.43 | 1217.37 |
6167 | 2006.06.16 00:08 | sell limit | 1056 | 0.01 | 1.55497 | 1.55897 | 1.55459 | ||
6168 | 2006.06.16 00:08 | sell | 1056 | 0.01 | 1.55509 | 1.55897 | 1.55459 | ||
6169 | 2006.06.16 00:09 | modify | 1056 | 0.01 | 1.55509 | 0.00000 | 1.55459 | ||
6170 | 2006.06.16 00:15 | modify | 1053 | 0.01 | 1.55393 | 1.54993 | 1.55461 | ||
6171 | 2006.06.16 00:15 | modify | 1056 | 0.01 | 1.55509 | 0.00000 | 1.55471 | ||
6172 | 2006.06.16 00:30 | modify | 1053 | 0.01 | 1.55398 | 1.54998 | 1.55465 | ||
6173 | 2006.06.16 00:30 | modify | 1056 | 0.01 | 1.55509 | 0.00000 | 1.55475 | ||
6174 | 2006.06.16 00:33 | t/p | 1056 | 0.01 | 1.55474 | 0.00000 | 1.55475 | 0.28 | 1217.65 |
6175 | 2006.06.16 00:34 | sell limit | 1057 | 0.01 | 1.55541 | 1.55941 | 1.55475 | ||
6176 | 2006.06.16 00:45 | modify | 1053 | 0.01 | 1.55401 | 1.55001 | 1.55468 | ||
6177 | 2006.06.16 00:45 | modify | 1057 | 0.01 | 1.55544 | 1.55944 | 1.55478 | ||
6178 | 2006.06.16 00:48 | sell | 1057 | 0.01 | 1.55544 | 1.55944 | 1.55478 | ||
6179 | 2006.06.16 00:49 | modify | 1057 | 0.01 | 1.55544 | 0.00000 | 1.55478 | ||
6180 | 2006.06.16 01:00 | delete | 1053 | 0.01 | 1.55401 | 1.55001 | 1.55468 | ||
6181 | 2006.06.16 01:00 | modify | 1057 | 0.01 | 1.55544 | 1.55944 | 1.55483 | ||
6182 | 2006.06.16 01:03 | t/p | 1057 | 0.01 | 1.55479 | 1.55944 | 1.55483 | 0.58 | 1218.23 |
6183 | 2006.06.16 23:00 | buy limit | 1058 | 0.01 | 1.55510 | 1.55110 | 1.55560 | ||
6184 | 2006.06.16 23:00 | sell limit | 1059 | 0.01 | 1.55620 | 1.56020 | 1.55570 | ||
6185 | 2006.06.16 23:15 | modify | 1058 | 0.01 | 1.55517 | 1.55117 | 1.55554 | ||
6186 | 2006.06.16 23:15 | modify | 1059 | 0.01 | 1.55600 | 1.56000 | 1.55564 | ||
6187 | 2006.06.16 23:30 | modify | 1058 | 0.01 | 1.55514 | 1.55114 | 1.55551 | ||
6188 | 2006.06.16 23:30 | modify | 1059 | 0.01 | 1.55597 | 1.55997 | 1.55561 | ||
6189 | 2006.06.16 23:45 | delete | 1058 | 0.01 | 1.55514 | 1.55114 | 1.55551 | ||
6190 | 2006.06.16 23:45 | delete | 1059 | 0.01 | 1.55597 | 1.55997 | 1.55561 | ||
6191 | 2006.06.20 23:00 | buy limit | 1060 | 0.01 | 1.55788 | 1.55388 | 1.55836 | ||
6192 | 2006.06.20 23:00 | sell limit | 1061 | 0.01 | 1.55894 | 1.56294 | 1.55846 | ||
6193 | 2006.06.20 23:15 | modify | 1060 | 0.01 | 1.55796 | 1.55396 | 1.55840 | ||
6194 | 2006.06.20 23:15 | modify | 1061 | 0.01 | 1.55893 | 1.56293 | 1.55850 | ||
6195 | 2006.06.20 23:30 | modify | 1060 | 0.01 | 1.55806 | 1.55406 | 1.55845 | ||
6196 | 2006.06.20 23:45 | modify | 1060 | 0.01 | 1.55822 | 1.55422 | 1.55850 | ||
6197 | 2006.06.20 23:45 | modify | 1061 | 0.01 | 1.55888 | 1.56288 | 1.55860 | ||
6198 | 2006.06.21 00:00 | modify | 1060 | 0.01 | 1.55790 | 1.55390 | 1.55844 | ||
6199 | 2006.06.21 00:00 | modify | 1061 | 0.01 | 1.55908 | 1.56308 | 1.55854 | ||
6200 | 2006.06.21 00:15 | modify | 1060 | 0.01 | 1.55774 | 1.55374 | 1.55838 | ||
6201 | 2006.06.21 00:15 | modify | 1061 | 0.01 | 1.55912 | 1.56312 | 1.55848 | ||
6202 | 2006.06.21 00:18 | buy | 1060 | 0.01 | 1.55764 | 1.55374 | 1.55838 | ||
6203 | 2006.06.21 00:19 | modify | 1060 | 0.01 | 1.55764 | 0.00000 | 1.55838 | ||
6204 | 2006.06.21 00:23 | t/p | 1060 | 0.01 | 1.55839 | 0.00000 | 1.55838 | 0.68 | 1218.91 |
6205 | 2006.06.21 00:24 | buy limit | 1062 | 0.01 | 1.55774 | 1.55374 | 1.55838 | ||
6206 | 2006.06.21 00:30 | modify | 1061 | 0.01 | 1.55911 | 1.56311 | 1.55847 | ||
6207 | 2006.06.21 00:52 | buy | 1062 | 0.01 | 1.55773 | 1.55374 | 1.55838 | ||
6208 | 2006.06.21 00:53 | modify | 1062 | 0.01 | 1.55773 | 0.00000 | 1.55837 | ||
6209 | 2006.06.21 01:00 | delete | 1061 | 0.01 | 1.55911 | 1.56311 | 1.55847 | ||
6210 | 2006.06.21 01:00 | modify | 1062 | 0.01 | 1.55773 | 1.55373 | 1.55825 | ||
6211 | 2006.06.21 01:01 | t/p | 1062 | 0.01 | 1.55835 | 1.55373 | 1.55825 | 0.55 | 1219.46 |
6212 | 2006.06.21 23:00 | buy limit | 1063 | 0.01 | 1.56080 | 1.55680 | 1.56151 | ||
6213 | 2006.06.21 23:00 | sell limit | 1064 | 0.01 | 1.56232 | 1.56632 | 1.56161 | ||
6214 | 2006.06.21 23:15 | modify | 1063 | 0.01 | 1.56088 | 1.55688 | 1.56162 | ||
6215 | 2006.06.21 23:15 | modify | 1064 | 0.01 | 1.56245 | 1.56645 | 1.56172 | ||
6216 | 2006.06.21 23:30 | modify | 1063 | 0.01 | 1.56094 | 1.55694 | 1.56169 | ||
6217 | 2006.06.21 23:30 | modify | 1064 | 0.01 | 1.56254 | 1.56654 | 1.56179 | ||
6218 | 2006.06.21 23:45 | modify | 1063 | 0.01 | 1.56120 | 1.55720 | 1.56181 | ||
6219 | 2006.06.21 23:45 | modify | 1064 | 0.01 | 1.56251 | 1.56651 | 1.56191 | ||
6220 | 2006.06.22 00:00 | modify | 1063 | 0.01 | 1.56114 | 1.55714 | 1.56176 | ||
6221 | 2006.06.22 00:00 | modify | 1064 | 0.01 | 1.56247 | 1.56647 | 1.56186 | ||
6222 | 2006.06.22 00:15 | modify | 1063 | 0.01 | 1.56101 | 1.55701 | 1.56172 | ||
6223 | 2006.06.22 00:15 | modify | 1064 | 0.01 | 1.56252 | 1.56652 | 1.56182 | ||
6224 | 2006.06.22 00:30 | modify | 1063 | 0.01 | 1.56114 | 1.55714 | 1.56178 | ||
6225 | 2006.06.22 00:45 | modify | 1063 | 0.01 | 1.56122 | 1.55722 | 1.56183 | ||
6226 | 2006.06.22 00:45 | modify | 1064 | 0.01 | 1.56254 | 1.56654 | 1.56193 | ||
6227 | 2006.06.22 01:00 | delete | 1063 | 0.01 | 1.56122 | 1.55722 | 1.56183 | ||
6228 | 2006.06.22 01:00 | delete | 1064 | 0.01 | 1.56254 | 1.56654 | 1.56193 | ||
6229 | 2006.06.22 23:00 | buy limit | 1065 | 0.01 | 1.56278 | 1.55878 | 1.56334 | ||
6230 | 2006.06.22 23:00 | sell limit | 1066 | 0.01 | 1.56399 | 1.56799 | 1.56344 | ||
6231 | 2006.06.22 23:15 | modify | 1066 | 0.01 | 1.56398 | 1.56798 | 1.56344 | ||
6232 | 2006.06.22 23:30 | modify | 1065 | 0.01 | 1.56265 | 1.55865 | 1.56329 | ||
6233 | 2006.06.22 23:30 | modify | 1066 | 0.01 | 1.56402 | 1.56802 | 1.56339 | ||
6234 | 2006.06.22 23:45 | modify | 1065 | 0.01 | 1.56250 | 1.55850 | 1.56325 | ||
6235 | 2006.06.22 23:45 | modify | 1066 | 0.01 | 1.56409 | 1.56809 | 1.56335 | ||
6236 | 2006.06.23 00:00 | modify | 1065 | 0.01 | 1.56230 | 1.55830 | 1.56310 | ||
6237 | 2006.06.23 00:00 | modify | 1066 | 0.01 | 1.56407 | 1.56807 | 1.56327 | ||
6238 | 2006.06.23 00:15 | modify | 1065 | 0.01 | 1.56209 | 1.55809 | 1.56289 | ||
6239 | 2006.06.23 00:15 | modify | 1066 | 0.01 | 1.56396 | 1.56796 | 1.56316 | ||
6240 | 2006.06.23 00:25 | buy | 1065 | 0.01 | 1.56207 | 1.55809 | 1.56289 | ||
6241 | 2006.06.23 00:26 | modify | 1065 | 0.01 | 1.56207 | 0.00000 | 1.56287 | ||
6242 | 2006.06.23 00:30 | modify | 1066 | 0.01 | 1.56373 | 1.56773 | 1.56293 | ||
6243 | 2006.06.23 00:30 | modify | 1065 | 0.01 | 1.56207 | 0.00000 | 1.56280 | ||
6244 | 2006.06.23 00:31 | t/p | 1065 | 0.01 | 1.56285 | 0.00000 | 1.56280 | 0.71 | 1220.17 |
6245 | 2006.06.23 00:32 | buy limit | 1067 | 0.01 | 1.56196 | 1.55796 | 1.56276 | ||
6246 | 2006.06.23 00:45 | modify | 1067 | 0.01 | 1.56200 | 1.55800 | 1.56273 | ||
6247 | 2006.06.23 00:45 | modify | 1066 | 0.01 | 1.56355 | 1.56755 | 1.56283 | ||
6248 | 2006.06.23 01:00 | delete | 1067 | 0.01 | 1.56200 | 1.55800 | 1.56273 | ||
6249 | 2006.06.23 01:00 | delete | 1066 | 0.01 | 1.56355 | 1.56755 | 1.56283 | ||
6250 | 2006.06.23 23:00 | buy limit | 1068 | 0.01 | 1.56153 | 1.55753 | 1.56196 | ||
6251 | 2006.06.23 23:00 | sell limit | 1069 | 0.01 | 1.56249 | 1.56649 | 1.56206 | ||
6252 | 2006.06.23 23:15 | modify | 1068 | 0.01 | 1.56151 | 1.55751 | 1.56195 | ||
6253 | 2006.06.23 23:30 | modify | 1068 | 0.01 | 1.56152 | 1.55752 | 1.56196 | ||
6254 | 2006.06.23 23:45 | delete | 1068 | 0.01 | 1.56152 | 1.55752 | 1.56196 | ||
6255 | 2006.06.23 23:45 | delete | 1069 | 0.01 | 1.56249 | 1.56649 | 1.56206 | ||
6256 | 2006.06.27 23:00 | buy limit | 1070 | 0.01 | 1.56327 | 1.55927 | 1.56377 | ||
6257 | 2006.06.27 23:00 | sell limit | 1071 | 0.01 | 1.56437 | 1.56837 | 1.56387 | ||
6258 | 2006.06.27 23:15 | modify | 1071 | 0.01 | 1.56430 | 1.56830 | 1.56384 | ||
6259 | 2006.06.27 23:30 | modify | 1070 | 0.01 | 1.56315 | 1.55915 | 1.56370 | ||
6260 | 2006.06.27 23:30 | modify | 1071 | 0.01 | 1.56434 | 1.56834 | 1.56380 | ||
6261 | 2006.06.27 23:45 | modify | 1070 | 0.01 | 1.56316 | 1.55916 | 1.56370 | ||
6262 | 2006.06.28 00:00 | modify | 1071 | 0.01 | 1.56437 | 1.56837 | 1.56382 | ||
6263 | 2006.06.28 00:02 | sell | 1071 | 0.01 | 1.56441 | 1.56837 | 1.56382 | ||
6264 | 2006.06.28 00:03 | modify | 1071 | 0.01 | 1.56441 | 0.00000 | 1.56382 | ||
6265 | 2006.06.28 00:03 | t/p | 1071 | 0.01 | 1.56382 | 0.00000 | 1.56382 | 0.52 | 1220.69 |
6266 | 2006.06.28 00:04 | sell limit | 1072 | 0.01 | 1.56437 | 1.56837 | 1.56382 | ||
6267 | 2006.06.28 00:15 | modify | 1072 | 0.01 | 1.56417 | 1.56817 | 1.56372 | ||
6268 | 2006.06.28 00:23 | sell | 1072 | 0.01 | 1.56430 | 1.56817 | 1.56372 | ||
6269 | 2006.06.28 00:24 | modify | 1072 | 0.01 | 1.56430 | 0.00000 | 1.56372 | ||
6270 | 2006.06.28 00:25 | t/p | 1072 | 0.01 | 1.56365 | 0.00000 | 1.56372 | 0.58 | 1221.27 |
6271 | 2006.06.28 00:26 | sell limit | 1073 | 0.01 | 1.56417 | 1.56817 | 1.56372 | ||
6272 | 2006.06.28 00:30 | modify | 1073 | 0.01 | 1.56412 | 1.56812 | 1.56369 | ||
6273 | 2006.06.28 00:33 | sell | 1073 | 0.01 | 1.56412 | 1.56812 | 1.56369 | ||
6274 | 2006.06.28 00:34 | modify | 1073 | 0.01 | 1.56412 | 0.00000 | 1.56369 | ||
6275 | 2006.06.28 00:45 | modify | 1070 | 0.01 | 1.56305 | 1.55905 | 1.56366 | ||
6276 | 2006.06.28 00:45 | modify | 1073 | 0.01 | 1.56412 | 0.00000 | 1.56376 | ||
6277 | 2006.06.28 00:54 | t/p | 1073 | 0.01 | 1.56372 | 0.00000 | 1.56376 | 0.33 | 1221.60 |
6278 | 2006.06.28 00:55 | sell limit | 1074 | 0.01 | 1.56437 | 1.56837 | 1.56376 | ||
6279 | 2006.06.28 01:00 | delete | 1070 | 0.01 | 1.56305 | 1.55905 | 1.56366 | ||
6280 | 2006.06.28 01:00 | delete | 1074 | 0.01 | 1.56437 | 1.56837 | 1.56376 | ||
6281 | 2006.06.28 23:00 | buy limit | 1075 | 0.01 | 1.56385 | 1.55985 | 1.56419 | ||
6282 | 2006.06.28 23:00 | sell limit | 1076 | 0.01 | 1.56462 | 1.56862 | 1.56429 | ||
6283 | 2006.06.28 23:15 | modify | 1075 | 0.01 | 1.56377 | 1.55977 | 1.56413 | ||
6284 | 2006.06.28 23:15 | modify | 1076 | 0.01 | 1.56458 | 1.56858 | 1.56423 | ||
6285 | 2006.06.28 23:30 | modify | 1075 | 0.01 | 1.56376 | 1.55976 | 1.56412 | ||
6286 | 2006.06.28 23:45 | modify | 1075 | 0.01 | 1.56373 | 1.55973 | 1.56411 | ||
6287 | 2006.06.29 00:00 | modify | 1075 | 0.01 | 1.56358 | 1.55958 | 1.56407 | ||
6288 | 2006.06.29 00:00 | modify | 1076 | 0.01 | 1.56465 | 1.56865 | 1.56417 | ||
6289 | 2006.06.29 00:06 | buy | 1075 | 0.01 | 1.56352 | 1.55958 | 1.56407 | ||
6290 | 2006.06.29 00:06 | t/p | 1075 | 0.01 | 1.56412 | 1.55958 | 1.56407 | 0.53 | 1222.13 |
6291 | 2006.06.29 00:07 | buy limit | 1077 | 0.01 | 1.56358 | 1.55958 | 1.56407 | ||
6292 | 2006.06.29 00:12 | buy | 1077 | 0.01 | 1.56353 | 1.55958 | 1.56407 | ||
6293 | 2006.06.29 00:12 | modify | 1077 | 0.01 | 1.56353 | 0.00000 | 1.56407 | ||
6294 | 2006.06.29 00:12 | t/p | 1077 | 0.01 | 1.56408 | 0.00000 | 1.56407 | 0.48 | 1222.61 |
6295 | 2006.06.29 00:13 | buy limit | 1078 | 0.01 | 1.56358 | 1.55958 | 1.56407 | ||
6296 | 2006.06.29 00:15 | modify | 1078 | 0.01 | 1.56347 | 1.55947 | 1.56401 | ||
6297 | 2006.06.29 00:15 | modify | 1076 | 0.01 | 1.56464 | 1.56864 | 1.56411 | ||
6298 | 2006.06.29 00:30 | modify | 1078 | 0.01 | 1.56353 | 1.55953 | 1.56396 | ||
6299 | 2006.06.29 00:30 | modify | 1076 | 0.01 | 1.56449 | 1.56849 | 1.56406 | ||
6300 | 2006.06.29 00:30 | sell | 1076 | 0.01 | 1.56452 | 1.56849 | 1.56406 | ||
6301 | 2006.06.29 00:30 | t/p | 1076 | 0.01 | 1.56404 | 1.56849 | 1.56406 | 0.41 | 1223.02 |
6302 | 2006.06.29 00:31 | sell limit | 1079 | 0.01 | 1.56449 | 1.56849 | 1.56406 | ||
6303 | 2006.06.29 00:45 | modify | 1078 | 0.01 | 1.56355 | 1.55955 | 1.56392 | ||
6304 | 2006.06.29 00:45 | modify | 1079 | 0.01 | 1.56439 | 1.56839 | 1.56402 | ||
6305 | 2006.06.29 01:00 | delete | 1078 | 0.01 | 1.56355 | 1.55955 | 1.56392 | ||
6306 | 2006.06.29 01:00 | delete | 1079 | 0.01 | 1.56439 | 1.56839 | 1.56402 | ||
6307 | 2006.06.29 23:00 | buy limit | 1080 | 0.01 | 1.56400 | 1.56000 | 1.56480 | ||
6308 | 2006.06.29 23:00 | sell limit | 1081 | 0.01 | 1.56621 | 1.57021 | 1.56541 | ||
6309 | 2006.06.29 23:15 | modify | 1080 | 0.01 | 1.56397 | 1.55997 | 1.56477 | ||
6310 | 2006.06.29 23:15 | modify | 1081 | 0.01 | 1.56643 | 1.57043 | 1.56563 | ||
6311 | 2006.06.29 23:30 | modify | 1080 | 0.01 | 1.56464 | 1.56064 | 1.56536 | ||
6312 | 2006.06.29 23:30 | modify | 1081 | 0.01 | 1.56618 | 1.57018 | 1.56546 | ||
6313 | 2006.06.29 23:45 | modify | 1080 | 0.01 | 1.56466 | 1.56066 | 1.56538 | ||
6314 | 2006.06.29 23:45 | modify | 1081 | 0.01 | 1.56619 | 1.57019 | 1.56548 | ||
6315 | 2006.06.30 00:00 | modify | 1080 | 0.01 | 1.56469 | 1.56069 | 1.56538 | ||
6316 | 2006.06.30 00:00 | modify | 1081 | 0.01 | 1.56617 | 1.57017 | 1.56548 | ||
6317 | 2006.06.30 00:15 | modify | 1080 | 0.01 | 1.56481 | 1.56081 | 1.56543 | ||
6318 | 2006.06.30 00:15 | modify | 1081 | 0.01 | 1.56615 | 1.57015 | 1.56553 | ||
6319 | 2006.06.30 00:30 | modify | 1080 | 0.01 | 1.56490 | 1.56090 | 1.56550 | ||
6320 | 2006.06.30 00:30 | modify | 1081 | 0.01 | 1.56620 | 1.57020 | 1.56560 | ||
6321 | 2006.06.30 00:32 | sell | 1081 | 0.01 | 1.56621 | 1.57020 | 1.56560 | ||
6322 | 2006.06.30 00:33 | modify | 1081 | 0.01 | 1.56621 | 0.00000 | 1.56560 | ||
6323 | 2006.06.30 00:45 | modify | 1080 | 0.01 | 1.56491 | 1.56091 | 1.56560 | ||
6324 | 2006.06.30 00:45 | modify | 1081 | 0.01 | 1.56621 | 0.00000 | 1.56570 | ||
6325 | 2006.06.30 01:00 | delete | 1080 | 0.01 | 1.56491 | 1.56091 | 1.56560 | ||
6326 | 2006.06.30 01:00 | modify | 1081 | 0.01 | 1.56621 | 1.57021 | 1.56572 | ||
6327 | 2006.06.30 01:42 | t/p | 1081 | 0.01 | 1.56572 | 1.57021 | 1.56572 | 0.42 | 1223.44 |
6328 | 2006.06.30 23:00 | buy limit | 1082 | 0.01 | 1.56345 | 1.55945 | 1.56409 | ||
6329 | 2006.06.30 23:00 | sell limit | 1083 | 0.01 | 1.56483 | 1.56883 | 1.56419 | ||
6330 | 2006.06.30 23:04 | buy | 1082 | 0.01 | 1.56345 | 1.55945 | 1.56409 | ||
6331 | 2006.06.30 23:15 | modify | 1083 | 0.01 | 1.56476 | 1.56876 | 1.56413 | ||
6332 | 2006.06.30 23:15 | modify | 1082 | 0.01 | 1.56345 | 1.55945 | 1.56403 | ||
6333 | 2006.06.30 23:18 | t/p | 1082 | 0.01 | 1.56404 | 1.55945 | 1.56403 | 0.52 | 1223.96 |
6334 | 2006.06.30 23:19 | buy limit | 1084 | 0.01 | 1.56339 | 1.55939 | 1.56403 | ||
6335 | 2006.06.30 23:30 | modify | 1083 | 0.01 | 1.56467 | 1.56867 | 1.56409 | ||
6336 | 2006.06.30 23:41 | buy | 1084 | 0.01 | 1.56338 | 1.55939 | 1.56403 | ||
6337 | 2006.06.30 23:42 | modify | 1084 | 0.01 | 1.56338 | 1.55938 | 1.56399 | ||
6338 | 2006.06.30 23:43 | t/p | 1084 | 0.01 | 1.56408 | 1.55938 | 1.56399 | 0.63 | 1224.59 |
6339 | 2006.06.30 23:44 | buy limit | 1085 | 0.01 | 1.56340 | 1.55940 | 1.56399 | ||
6340 | 2006.06.30 23:45 | delete | 1085 | 0.01 | 1.56340 | 1.55940 | 1.56399 | ||
6341 | 2006.06.30 23:45 | delete | 1083 | 0.01 | 1.56467 | 1.56867 | 1.56409 | ||
6342 | 2006.07.04 23:00 | buy limit | 1086 | 0.01 | 1.56764 | 1.56364 | 1.56809 | ||
6343 | 2006.07.04 23:00 | sell limit | 1087 | 0.01 | 1.56864 | 1.57264 | 1.56819 | ||
6344 | 2006.07.04 23:01 | buy | 1086 | 0.01 | 1.56761 | 1.56364 | 1.56809 | ||
6345 | 2006.07.04 23:02 | modify | 1086 | 0.01 | 1.56761 | 1.56361 | 1.56809 | ||
6346 | 2006.07.04 23:15 | modify | 1087 | 0.01 | 1.56889 | 1.57289 | 1.56809 | ||
6347 | 2006.07.04 23:15 | modify | 1086 | 0.01 | 1.56761 | 1.56361 | 1.56798 | ||
6348 | 2006.07.04 23:30 | modify | 1087 | 0.01 | 1.56906 | 1.57306 | 1.56826 | ||
6349 | 2006.07.04 23:30 | modify | 1086 | 0.01 | 1.56761 | 1.56361 | 1.56787 | ||
6350 | 2006.07.04 23:45 | modify | 1086 | 0.01 | 1.56761 | 1.56361 | 1.56775 | ||
6351 | 2006.07.04 23:50 | modify | 1086 | 0.01 | 1.56761 | 0.00000 | 1.56775 | ||
6352 | 2006.07.05 00:00 | modify | 1086 | 0.01 | 1.56761 | 0.00000 | 1.56755 | ||
6353 | 2006.07.05 00:15 | modify | 1087 | 0.01 | 1.56890 | 1.57290 | 1.56810 | ||
6354 | 2006.07.05 00:15 | modify | 1086 | 0.01 | 1.56761 | 0.00000 | 1.56729 | ||
6355 | 2006.07.05 00:30 | modify | 1087 | 0.01 | 1.56852 | 1.57252 | 1.56772 | ||
6356 | 2006.07.05 00:30 | modify | 1086 | 0.01 | 1.56761 | 0.00000 | 1.56708 | ||
6357 | 2006.07.05 00:45 | modify | 1087 | 0.01 | 1.56808 | 1.57208 | 1.56728 | ||
6358 | 2006.07.05 00:45 | modify | 1086 | 0.01 | 1.56761 | 0.00000 | 1.56683 | ||
6359 | 2006.07.05 01:00 | delete | 1087 | 0.01 | 1.56808 | 1.57208 | 1.56728 | ||
6360 | 2006.07.05 01:00 | modify | 1086 | 0.01 | 1.56761 | 1.56361 | 1.56657 | ||
6361 | 2006.07.05 01:15 | modify | 1086 | 0.01 | 1.56761 | 1.56361 | 1.56634 | ||
6362 | 2006.07.05 01:30 | modify | 1086 | 0.01 | 1.56761 | 1.56361 | 1.56616 | ||
6363 | 2006.07.05 01:45 | modify | 1086 | 0.01 | 1.56761 | 1.56361 | 1.56594 | ||
6364 | 2006.07.05 02:00 | modify | 1086 | 0.01 | 1.56761 | 1.56361 | 1.56579 | ||
6365 | 2006.07.05 02:15 | modify | 1086 | 0.01 | 1.56761 | 1.56361 | 1.56571 | ||
6366 | 2006.07.05 02:17 | t/p | 1086 | 0.01 | 1.56573 | 1.56361 | 1.56571 | -1.97 | 1222.62 |
6367 | 2006.07.05 23:00 | buy limit | 1088 | 0.01 | 1.56806 | 1.56406 | 1.56837 | ||
6368 | 2006.07.05 23:00 | sell limit | 1089 | 0.01 | 1.56877 | 1.57277 | 1.56847 | ||
6369 | 2006.07.05 23:02 | sell | 1089 | 0.01 | 1.56878 | 1.57277 | 1.56847 | ||
6370 | 2006.07.05 23:15 | modify | 1088 | 0.01 | 1.56807 | 1.56407 | 1.56836 | ||
6371 | 2006.07.05 23:18 | t/p | 1089 | 0.01 | 1.56846 | 1.57277 | 1.56847 | 0.25 | 1222.87 |
6372 | 2006.07.05 23:19 | sell limit | 1090 | 0.01 | 1.56874 | 1.57274 | 1.56846 | ||
6373 | 2006.07.05 23:26 | buy | 1088 | 0.01 | 1.56806 | 1.56407 | 1.56836 | ||
6374 | 2006.07.05 23:30 | modify | 1090 | 0.01 | 1.56894 | 1.57294 | 1.56839 | ||
6375 | 2006.07.05 23:30 | modify | 1088 | 0.01 | 1.56806 | 1.56406 | 1.56829 | ||
6376 | 2006.07.05 23:45 | modify | 1090 | 0.01 | 1.56907 | 1.57307 | 1.56831 | ||
6377 | 2006.07.05 23:45 | modify | 1088 | 0.01 | 1.56806 | 1.56406 | 1.56821 | ||
6378 | 2006.07.05 23:50 | modify | 1088 | 0.01 | 1.56806 | 0.00000 | 1.56821 | ||
6379 | 2006.07.06 00:00 | modify | 1090 | 0.01 | 1.56924 | 1.57324 | 1.56844 | ||
6380 | 2006.07.06 00:00 | modify | 1088 | 0.01 | 1.56806 | 0.00000 | 1.56806 | ||
6381 | 2006.07.06 00:15 | modify | 1090 | 0.01 | 1.56923 | 1.57323 | 1.56843 | ||
6382 | 2006.07.06 00:15 | modify | 1088 | 0.01 | 1.56806 | 0.00000 | 1.56790 | ||
6383 | 2006.07.06 00:30 | modify | 1090 | 0.01 | 1.56906 | 1.57306 | 1.56826 | ||
6384 | 2006.07.06 00:30 | modify | 1088 | 0.01 | 1.56806 | 0.00000 | 1.56777 | ||
6385 | 2006.07.06 00:30 | t/p | 1088 | 0.01 | 1.56777 | 0.00000 | 1.56777 | -0.42 | 1222.45 |
6386 | 2006.07.06 00:31 | buy limit | 1091 | 0.01 | 1.56658 | 1.56258 | 1.56738 | ||
6387 | 2006.07.06 00:45 | modify | 1090 | 0.01 | 1.56889 | 1.57289 | 1.56809 | ||
6388 | 2006.07.06 01:00 | delete | 1091 | 0.01 | 1.56658 | 1.56258 | 1.56738 | ||
6389 | 2006.07.06 01:00 | delete | 1090 | 0.01 | 1.56889 | 1.57289 | 1.56809 | ||
6390 | 2006.07.06 23:00 | buy limit | 1092 | 0.01 | 1.56834 | 1.56434 | 1.56903 | ||
6391 | 2006.07.06 23:00 | sell limit | 1093 | 0.01 | 1.56982 | 1.57382 | 1.56913 | ||
6392 | 2006.07.06 23:15 | modify | 1092 | 0.01 | 1.56843 | 1.56443 | 1.56913 | ||
6393 | 2006.07.06 23:15 | modify | 1093 | 0.01 | 1.56992 | 1.57392 | 1.56923 | ||
6394 | 2006.07.06 23:30 | modify | 1092 | 0.01 | 1.56855 | 1.56455 | 1.56924 | ||
6395 | 2006.07.06 23:30 | modify | 1093 | 0.01 | 1.57003 | 1.57403 | 1.56934 | ||
6396 | 2006.07.06 23:41 | sell | 1093 | 0.01 | 1.57003 | 1.57403 | 1.56934 | ||
6397 | 2006.07.06 23:45 | modify | 1092 | 0.01 | 1.56869 | 1.56469 | 1.56937 | ||
6398 | 2006.07.06 23:45 | modify | 1093 | 0.01 | 1.57003 | 1.57403 | 1.56947 | ||
6399 | 2006.07.06 23:50 | modify | 1093 | 0.01 | 1.57003 | 0.00000 | 1.56947 | ||
6400 | 2006.07.06 23:57 | t/p | 1093 | 0.01 | 1.56944 | 0.00000 | 1.56947 | 0.52 | 1222.97 |
6401 | 2006.07.06 23:58 | sell limit | 1094 | 0.01 | 1.57014 | 1.57414 | 1.56947 | ||
6402 | 2006.07.07 00:00 | modify | 1092 | 0.01 | 1.56870 | 1.56470 | 1.56937 | ||
6403 | 2006.07.07 00:00 | modify | 1094 | 0.01 | 1.57013 | 1.57413 | 1.56947 | ||
6404 | 2006.07.07 00:15 | modify | 1092 | 0.01 | 1.56876 | 1.56476 | 1.56939 | ||
6405 | 2006.07.07 00:15 | modify | 1094 | 0.01 | 1.57012 | 1.57412 | 1.56949 | ||
6406 | 2006.07.07 00:28 | sell | 1094 | 0.01 | 1.57016 | 1.57412 | 1.56949 | ||
6407 | 2006.07.07 00:29 | modify | 1094 | 0.01 | 1.57016 | 0.00000 | 1.56949 | ||
6408 | 2006.07.07 00:29 | t/p | 1094 | 0.01 | 1.56947 | 0.00000 | 1.56949 | 0.62 | 1223.59 |
6409 | 2006.07.07 00:30 | sell limit | 1095 | 0.01 | 1.57014 | 1.57414 | 1.56950 | ||
6410 | 2006.07.07 00:45 | modify | 1092 | 0.01 | 1.56879 | 1.56479 | 1.56943 | ||
6411 | 2006.07.07 00:45 | modify | 1095 | 0.01 | 1.57016 | 1.57416 | 1.56953 | ||
6412 | 2006.07.07 01:00 | delete | 1092 | 0.01 | 1.56879 | 1.56479 | 1.56943 | ||
6413 | 2006.07.07 01:00 | delete | 1095 | 0.01 | 1.57016 | 1.57416 | 1.56953 | ||
6414 | 2006.07.07 23:00 | buy limit | 1096 | 0.01 | 1.56573 | 1.56173 | 1.56621 | ||
6415 | 2006.07.07 23:00 | sell limit | 1097 | 0.01 | 1.56679 | 1.57079 | 1.56631 | ||
6416 | 2006.07.07 23:15 | modify | 1097 | 0.01 | 1.56680 | 1.57080 | 1.56632 | ||
6417 | 2006.07.07 23:30 | modify | 1096 | 0.01 | 1.56577 | 1.56177 | 1.56625 | ||
6418 | 2006.07.07 23:30 | modify | 1097 | 0.01 | 1.56682 | 1.57082 | 1.56635 | ||
6419 | 2006.07.07 23:45 | delete | 1096 | 0.01 | 1.56577 | 1.56177 | 1.56625 | ||
6420 | 2006.07.07 23:45 | delete | 1097 | 0.01 | 1.56682 | 1.57082 | 1.56635 | ||
6421 | 2006.07.11 23:00 | buy limit | 1098 | 0.01 | 1.56514 | 1.56114 | 1.56565 | ||
6422 | 2006.07.11 23:00 | sell limit | 1099 | 0.01 | 1.56625 | 1.57025 | 1.56575 | ||
6423 | 2006.07.11 23:15 | modify | 1098 | 0.01 | 1.56518 | 1.56118 | 1.56568 | ||
6424 | 2006.07.11 23:15 | modify | 1099 | 0.01 | 1.56628 | 1.57028 | 1.56578 | ||
6425 | 2006.07.11 23:30 | modify | 1098 | 0.01 | 1.56513 | 1.56113 | 1.56566 | ||
6426 | 2006.07.11 23:45 | modify | 1098 | 0.01 | 1.56524 | 1.56124 | 1.56569 | ||
6427 | 2006.07.11 23:45 | modify | 1099 | 0.01 | 1.56623 | 1.57023 | 1.56579 | ||
6428 | 2006.07.12 00:00 | modify | 1098 | 0.01 | 1.56503 | 1.56103 | 1.56564 | ||
6429 | 2006.07.12 00:00 | modify | 1099 | 0.01 | 1.56634 | 1.57034 | 1.56574 | ||
6430 | 2006.07.12 00:15 | modify | 1099 | 0.01 | 1.56633 | 1.57033 | 1.56573 | ||
6431 | 2006.07.12 00:26 | sell | 1099 | 0.01 | 1.56633 | 1.57033 | 1.56573 | ||
6432 | 2006.07.12 00:27 | modify | 1099 | 0.01 | 1.56633 | 0.00000 | 1.56573 | ||
6433 | 2006.07.12 00:30 | modify | 1098 | 0.01 | 1.56500 | 1.56100 | 1.56567 | ||
6434 | 2006.07.12 00:30 | modify | 1099 | 0.01 | 1.56633 | 0.00000 | 1.56577 | ||
6435 | 2006.07.12 01:00 | delete | 1098 | 0.01 | 1.56500 | 1.56100 | 1.56567 | ||
6436 | 2006.07.12 01:00 | modify | 1099 | 0.01 | 1.56633 | 1.57033 | 1.56579 | ||
6437 | 2006.07.12 01:11 | t/p | 1099 | 0.01 | 1.56577 | 1.57033 | 1.56579 | 0.49 | 1224.08 |
6438 | 2006.07.12 23:00 | buy limit | 1100 | 0.01 | 1.56667 | 1.56267 | 1.56694 | ||
6439 | 2006.07.12 23:00 | sell limit | 1101 | 0.01 | 1.56731 | 1.57131 | 1.56704 | ||
6440 | 2006.07.12 23:15 | modify | 1100 | 0.01 | 1.56668 | 1.56268 | 1.56691 | ||
6441 | 2006.07.12 23:15 | modify | 1101 | 0.01 | 1.56724 | 1.57124 | 1.56701 | ||
6442 | 2006.07.12 23:30 | modify | 1100 | 0.01 | 1.56667 | 1.56267 | 1.56689 | ||
6443 | 2006.07.12 23:30 | modify | 1101 | 0.01 | 1.56721 | 1.57121 | 1.56699 | ||
6444 | 2006.07.12 23:45 | modify | 1100 | 0.01 | 1.56666 | 1.56266 | 1.56687 | ||
6445 | 2006.07.12 23:45 | modify | 1101 | 0.01 | 1.56718 | 1.57118 | 1.56697 | ||
6446 | 2006.07.13 00:00 | modify | 1100 | 0.01 | 1.56664 | 1.56264 | 1.56686 | ||
6447 | 2006.07.13 00:03 | buy | 1100 | 0.01 | 1.56657 | 1.56264 | 1.56686 | ||
6448 | 2006.07.13 00:04 | modify | 1100 | 0.01 | 1.56657 | 0.00000 | 1.56686 | ||
6449 | 2006.07.13 00:04 | t/p | 1100 | 0.01 | 1.56694 | 0.00000 | 1.56686 | 0.30 | 1224.38 |
6450 | 2006.07.13 00:05 | buy limit | 1102 | 0.01 | 1.56664 | 1.56264 | 1.56686 | ||
6451 | 2006.07.13 00:10 | buy | 1102 | 0.01 | 1.56661 | 1.56264 | 1.56686 | ||
6452 | 2006.07.13 00:10 | t/p | 1102 | 0.01 | 1.56686 | 1.56264 | 1.56686 | 0.18 | 1224.56 |
6453 | 2006.07.13 00:11 | buy limit | 1103 | 0.01 | 1.56664 | 1.56264 | 1.56686 | ||
6454 | 2006.07.13 00:11 | sell | 1101 | 0.01 | 1.56719 | 1.57118 | 1.56697 | ||
6455 | 2006.07.13 00:11 | t/p | 1101 | 0.01 | 1.56687 | 1.57118 | 1.56697 | 0.25 | 1224.81 |
6456 | 2006.07.13 00:12 | sell limit | 1104 | 0.01 | 1.56718 | 1.57118 | 1.56696 | ||
6457 | 2006.07.13 00:15 | modify | 1103 | 0.01 | 1.56658 | 1.56258 | 1.56684 | ||
6458 | 2006.07.13 00:15 | modify | 1104 | 0.01 | 1.56719 | 1.57119 | 1.56694 | ||
6459 | 2006.07.13 00:15 | sell | 1104 | 0.01 | 1.56724 | 1.57119 | 1.56694 | ||
6460 | 2006.07.13 00:16 | modify | 1104 | 0.01 | 1.56724 | 0.00000 | 1.56694 | ||
6461 | 2006.07.13 00:16 | t/p | 1104 | 0.01 | 1.56694 | 0.00000 | 1.56694 | 0.23 | 1225.04 |
6462 | 2006.07.13 00:18 | sell limit | 1105 | 0.01 | 1.56719 | 1.57119 | 1.56694 | ||
6463 | 2006.07.13 00:20 | sell | 1105 | 0.01 | 1.56723 | 1.57119 | 1.56694 | ||
6464 | 2006.07.13 00:21 | modify | 1105 | 0.01 | 1.56723 | 0.00000 | 1.56694 | ||
6465 | 2006.07.13 00:21 | t/p | 1105 | 0.01 | 1.56688 | 0.00000 | 1.56694 | 0.28 | 1225.32 |
6466 | 2006.07.13 00:22 | sell limit | 1106 | 0.01 | 1.56719 | 1.57119 | 1.56694 | ||
6467 | 2006.07.13 00:23 | sell | 1106 | 0.01 | 1.56731 | 1.57119 | 1.56694 | ||
6468 | 2006.07.13 00:23 | t/p | 1106 | 0.01 | 1.56694 | 1.57119 | 1.56694 | 0.30 | 1225.62 |
6469 | 2006.07.13 00:24 | sell limit | 1107 | 0.01 | 1.56719 | 1.57119 | 1.56694 | ||
6470 | 2006.07.13 00:28 | sell | 1107 | 0.01 | 1.56721 | 1.57119 | 1.56694 | ||
6471 | 2006.07.13 00:29 | modify | 1107 | 0.01 | 1.56721 | 0.00000 | 1.56694 | ||
6472 | 2006.07.13 00:30 | modify | 1103 | 0.01 | 1.56651 | 1.56251 | 1.56688 | ||
6473 | 2006.07.13 00:30 | modify | 1107 | 0.01 | 1.56721 | 0.00000 | 1.56698 | ||
6474 | 2006.07.13 00:45 | modify | 1107 | 0.01 | 1.56721 | 0.00000 | 1.56701 | ||
6475 | 2006.07.13 00:57 | t/p | 1107 | 0.01 | 1.56642 | 0.00000 | 1.56701 | 0.72 | 1226.34 |
6476 | 2006.07.13 00:57 | buy | 1103 | 0.01 | 1.56642 | 1.56251 | 1.56688 | ||
6477 | 2006.07.13 00:57 | sell limit | 1108 | 0.01 | 1.56741 | 1.57141 | 1.56701 | ||
6478 | 2006.07.13 00:57 | modify | 1103 | 0.01 | 1.56642 | 0.00000 | 1.56691 | ||
6479 | 2006.07.13 01:00 | delete | 1108 | 0.01 | 1.56741 | 1.57141 | 1.56701 | ||
6480 | 2006.07.13 01:00 | modify | 1103 | 0.01 | 1.56642 | 1.56242 | 1.56649 | ||
6481 | 2006.07.13 01:01 | t/p | 1103 | 0.01 | 1.56661 | 1.56242 | 1.56649 | 0.12 | 1226.46 |
6482 | 2006.07.13 23:00 | buy limit | 1109 | 0.01 | 1.55981 | 1.55581 | 1.56047 | ||
6483 | 2006.07.13 23:00 | sell limit | 1110 | 0.01 | 1.56122 | 1.56522 | 1.56057 | ||
6484 | 2006.07.13 23:15 | modify | 1109 | 0.01 | 1.55998 | 1.55598 | 1.56036 | ||
6485 | 2006.07.13 23:15 | modify | 1110 | 0.01 | 1.56083 | 1.56483 | 1.56046 | ||
6486 | 2006.07.13 23:30 | modify | 1109 | 0.01 | 1.55988 | 1.55588 | 1.56033 | ||
6487 | 2006.07.13 23:30 | modify | 1110 | 0.01 | 1.56087 | 1.56487 | 1.56043 | ||
6488 | 2006.07.13 23:45 | modify | 1109 | 0.01 | 1.55985 | 1.55585 | 1.56029 | ||
6489 | 2006.07.13 23:45 | modify | 1110 | 0.01 | 1.56083 | 1.56483 | 1.56039 | ||
6490 | 2006.07.14 00:00 | modify | 1109 | 0.01 | 1.55987 | 1.55587 | 1.56030 | ||
6491 | 2006.07.14 00:08 | buy | 1109 | 0.01 | 1.55986 | 1.55587 | 1.56030 | ||
6492 | 2006.07.14 00:09 | modify | 1109 | 0.01 | 1.55986 | 0.00000 | 1.56030 | ||
6493 | 2006.07.14 00:09 | t/p | 1109 | 0.01 | 1.56038 | 0.00000 | 1.56030 | 0.45 | 1226.91 |
6494 | 2006.07.14 00:10 | buy limit | 1111 | 0.01 | 1.55987 | 1.55587 | 1.56030 | ||
6495 | 2006.07.14 00:10 | buy | 1111 | 0.01 | 1.55985 | 1.55587 | 1.56030 | ||
6496 | 2006.07.14 00:11 | modify | 1111 | 0.01 | 1.55985 | 0.00000 | 1.56030 | ||
6497 | 2006.07.14 00:15 | modify | 1110 | 0.01 | 1.56088 | 1.56488 | 1.56036 | ||
6498 | 2006.07.14 00:15 | modify | 1111 | 0.01 | 1.55985 | 0.00000 | 1.56026 | ||
6499 | 2006.07.14 00:15 | t/p | 1111 | 0.01 | 1.56032 | 0.00000 | 1.56026 | 0.40 | 1227.31 |
6500 | 2006.07.14 00:16 | buy limit | 1112 | 0.01 | 1.55973 | 1.55573 | 1.56026 | ||
6501 | 2006.07.14 00:19 | buy | 1112 | 0.01 | 1.55969 | 1.55573 | 1.56026 | ||
6502 | 2006.07.14 00:20 | modify | 1112 | 0.01 | 1.55969 | 0.00000 | 1.56026 | ||
6503 | 2006.07.14 00:22 | t/p | 1112 | 0.01 | 1.56027 | 0.00000 | 1.56026 | 0.51 | 1227.82 |
6504 | 2006.07.14 00:23 | buy limit | 1113 | 0.01 | 1.55973 | 1.55573 | 1.56026 | ||
6505 | 2006.07.14 00:30 | modify | 1113 | 0.01 | 1.55972 | 1.55572 | 1.56027 | ||
6506 | 2006.07.14 00:30 | modify | 1110 | 0.01 | 1.56091 | 1.56491 | 1.56037 | ||
6507 | 2006.07.14 00:45 | modify | 1113 | 0.01 | 1.55975 | 1.55575 | 1.56025 | ||
6508 | 2006.07.14 00:45 | modify | 1110 | 0.01 | 1.56084 | 1.56484 | 1.56035 | ||
6509 | 2006.07.14 01:00 | delete | 1113 | 0.01 | 1.55975 | 1.55575 | 1.56025 | ||
6510 | 2006.07.14 01:00 | delete | 1110 | 0.01 | 1.56084 | 1.56484 | 1.56035 | ||
6511 | 2006.07.14 23:00 | buy limit | 1114 | 0.01 | 1.56027 | 1.55627 | 1.56107 | ||
6512 | 2006.07.14 23:00 | sell limit | 1115 | 0.01 | 1.56226 | 1.56626 | 1.56146 | ||
6513 | 2006.07.14 23:15 | modify | 1115 | 0.01 | 1.56201 | 1.56601 | 1.56121 | ||
6514 | 2006.07.14 23:30 | modify | 1114 | 0.01 | 1.56042 | 1.55642 | 1.56098 | ||
6515 | 2006.07.14 23:30 | modify | 1115 | 0.01 | 1.56164 | 1.56564 | 1.56108 | ||
6516 | 2006.07.14 23:45 | delete | 1114 | 0.01 | 1.56042 | 1.55642 | 1.56098 | ||
6517 | 2006.07.14 23:45 | delete | 1115 | 0.01 | 1.56164 | 1.56564 | 1.56108 | ||
6518 | 2006.07.18 23:00 | buy limit | 1116 | 0.01 | 1.56569 | 1.56169 | 1.56598 | ||
6519 | 2006.07.18 23:00 | sell limit | 1117 | 0.01 | 1.56637 | 1.57037 | 1.56608 | ||
6520 | 2006.07.18 23:15 | modify | 1116 | 0.01 | 1.56576 | 1.56176 | 1.56601 | ||
6521 | 2006.07.18 23:15 | modify | 1117 | 0.01 | 1.56636 | 1.57036 | 1.56611 | ||
6522 | 2006.07.18 23:30 | modify | 1117 | 0.01 | 1.56637 | 1.57037 | 1.56612 | ||
6523 | 2006.07.18 23:33 | sell | 1117 | 0.01 | 1.56639 | 1.57037 | 1.56612 | ||
6524 | 2006.07.18 23:45 | modify | 1116 | 0.01 | 1.56565 | 1.56165 | 1.56608 | ||
6525 | 2006.07.18 23:45 | modify | 1117 | 0.01 | 1.56639 | 1.57039 | 1.56618 | ||
6526 | 2006.07.18 23:50 | modify | 1117 | 0.01 | 1.56639 | 0.00000 | 1.56618 | ||
6527 | 2006.07.19 00:00 | modify | 1116 | 0.01 | 1.56563 | 1.56163 | 1.56607 | ||
6528 | 2006.07.19 00:01 | t/p | 1117 | 0.01 | 1.56618 | 0.00000 | 1.56618 | 0.07 | 1227.90 |
6529 | 2006.07.19 00:02 | sell limit | 1118 | 0.01 | 1.56661 | 1.57061 | 1.56617 | ||
6530 | 2006.07.19 00:11 | buy | 1116 | 0.01 | 1.56563 | 1.56163 | 1.56607 | ||
6531 | 2006.07.19 00:11 | modify | 1116 | 0.01 | 1.56563 | 0.00000 | 1.56607 | ||
6532 | 2006.07.19 00:12 | t/p | 1116 | 0.01 | 1.56610 | 0.00000 | 1.56607 | 0.40 | 1228.30 |
6533 | 2006.07.19 00:13 | buy limit | 1119 | 0.01 | 1.56563 | 1.56163 | 1.56607 | ||
6534 | 2006.07.19 00:15 | modify | 1119 | 0.01 | 1.56561 | 1.56161 | 1.56606 | ||
6535 | 2006.07.19 00:15 | modify | 1118 | 0.01 | 1.56660 | 1.57060 | 1.56616 | ||
6536 | 2006.07.19 00:27 | sell | 1118 | 0.01 | 1.56662 | 1.57060 | 1.56616 | ||
6537 | 2006.07.19 00:27 | t/p | 1118 | 0.01 | 1.56607 | 1.57060 | 1.56616 | 0.48 | 1228.78 |
6538 | 2006.07.19 00:28 | sell limit | 1120 | 0.01 | 1.56660 | 1.57060 | 1.56616 | ||
6539 | 2006.07.19 00:30 | modify | 1119 | 0.01 | 1.56563 | 1.56163 | 1.56609 | ||
6540 | 2006.07.19 00:30 | modify | 1120 | 0.01 | 1.56665 | 1.57065 | 1.56619 | ||
6541 | 2006.07.19 00:45 | modify | 1119 | 0.01 | 1.56555 | 1.56155 | 1.56606 | ||
6542 | 2006.07.19 00:45 | modify | 1120 | 0.01 | 1.56667 | 1.57067 | 1.56616 | ||
6543 | 2006.07.19 01:00 | delete | 1119 | 0.01 | 1.56555 | 1.56155 | 1.56606 | ||
6544 | 2006.07.19 01:00 | delete | 1120 | 0.01 | 1.56667 | 1.57067 | 1.56616 | ||
6545 | 2006.07.19 23:00 | buy limit | 1121 | 0.01 | 1.56932 | 1.56532 | 1.57012 | ||
6546 | 2006.07.19 23:00 | sell limit | 1122 | 0.01 | 1.57187 | 1.57587 | 1.57107 | ||
6547 | 2006.07.19 23:15 | modify | 1121 | 0.01 | 1.56976 | 1.56576 | 1.57056 | ||
6548 | 2006.07.19 23:15 | modify | 1122 | 0.01 | 1.57189 | 1.57589 | 1.57109 | ||
6549 | 2006.07.19 23:30 | modify | 1121 | 0.01 | 1.57004 | 1.56604 | 1.57084 | ||
6550 | 2006.07.19 23:30 | modify | 1122 | 0.01 | 1.57197 | 1.57597 | 1.57117 | ||
6551 | 2006.07.19 23:45 | modify | 1121 | 0.01 | 1.57055 | 1.56655 | 1.57112 | ||
6552 | 2006.07.19 23:45 | modify | 1122 | 0.01 | 1.57178 | 1.57578 | 1.57122 | ||
6553 | 2006.07.19 23:49 | sell | 1122 | 0.01 | 1.57178 | 1.57578 | 1.57122 | ||
6554 | 2006.07.19 23:50 | modify | 1122 | 0.01 | 1.57178 | 0.00000 | 1.57122 | ||
6555 | 2006.07.20 00:00 | modify | 1121 | 0.01 | 1.57058 | 1.56658 | 1.57113 | ||
6556 | 2006.07.20 00:15 | modify | 1121 | 0.01 | 1.57047 | 1.56647 | 1.57122 | ||
6557 | 2006.07.20 00:15 | modify | 1122 | 0.01 | 1.57178 | 0.00000 | 1.57132 | ||
6558 | 2006.07.20 00:30 | modify | 1121 | 0.01 | 1.57051 | 1.56651 | 1.57127 | ||
6559 | 2006.07.20 00:30 | modify | 1122 | 0.01 | 1.57178 | 0.00000 | 1.57137 | ||
6560 | 2006.07.20 00:45 | modify | 1121 | 0.01 | 1.57068 | 1.56668 | 1.57134 | ||
6561 | 2006.07.20 00:45 | modify | 1122 | 0.01 | 1.57178 | 0.00000 | 1.57144 | ||
6562 | 2006.07.20 01:00 | delete | 1121 | 0.01 | 1.57068 | 1.56668 | 1.57134 | ||
6563 | 2006.07.20 01:00 | modify | 1122 | 0.01 | 1.57178 | 1.57578 | 1.57151 | ||
6564 | 2006.07.20 01:07 | t/p | 1122 | 0.01 | 1.57150 | 1.57578 | 1.57151 | 0.02 | 1228.79 |
6565 | 2006.07.20 23:00 | buy limit | 1123 | 0.01 | 1.57114 | 1.56714 | 1.57157 | ||
6566 | 2006.07.20 23:00 | sell limit | 1124 | 0.01 | 1.57209 | 1.57609 | 1.57167 | ||
6567 | 2006.07.20 23:15 | modify | 1123 | 0.01 | 1.57120 | 1.56720 | 1.57158 | ||
6568 | 2006.07.20 23:15 | modify | 1124 | 0.01 | 1.57206 | 1.57606 | 1.57168 | ||
6569 | 2006.07.20 23:30 | modify | 1123 | 0.01 | 1.57109 | 1.56709 | 1.57155 | ||
6570 | 2006.07.20 23:30 | modify | 1124 | 0.01 | 1.57210 | 1.57610 | 1.57165 | ||
6571 | 2006.07.20 23:45 | modify | 1123 | 0.01 | 1.57106 | 1.56706 | 1.57153 | ||
6572 | 2006.07.20 23:55 | buy | 1123 | 0.01 | 1.57105 | 1.56706 | 1.57153 | ||
6573 | 2006.07.20 23:56 | modify | 1123 | 0.01 | 1.57105 | 0.00000 | 1.57153 | ||
6574 | 2006.07.21 00:00 | modify | 1124 | 0.01 | 1.57218 | 1.57618 | 1.57149 | ||
6575 | 2006.07.21 00:00 | modify | 1123 | 0.01 | 1.57105 | 0.00000 | 1.57139 | ||
6576 | 2006.07.21 00:15 | modify | 1124 | 0.01 | 1.57209 | 1.57609 | 1.57137 | ||
6577 | 2006.07.21 00:15 | modify | 1123 | 0.01 | 1.57105 | 0.00000 | 1.57127 | ||
6578 | 2006.07.21 00:30 | modify | 1124 | 0.01 | 1.57208 | 1.57608 | 1.57128 | ||
6579 | 2006.07.21 00:30 | modify | 1123 | 0.01 | 1.57105 | 0.00000 | 1.57115 | ||
6580 | 2006.07.21 00:45 | modify | 1124 | 0.01 | 1.57198 | 1.57598 | 1.57118 | ||
6581 | 2006.07.21 00:45 | modify | 1123 | 0.01 | 1.57105 | 0.00000 | 1.57102 | ||
6582 | 2006.07.21 01:00 | delete | 1124 | 0.01 | 1.57198 | 1.57598 | 1.57118 | ||
6583 | 2006.07.21 01:00 | modify | 1123 | 0.01 | 1.57105 | 1.56705 | 1.57091 | ||
6584 | 2006.07.21 01:15 | modify | 1123 | 0.01 | 1.57105 | 1.56705 | 1.57083 | ||
6585 | 2006.07.21 01:17 | t/p | 1123 | 0.01 | 1.57083 | 1.56705 | 1.57083 | -0.31 | 1228.49 |
6586 | 2006.07.21 23:00 | buy limit | 1125 | 0.01 | 1.56818 | 1.56418 | 1.56879 | ||
6587 | 2006.07.21 23:00 | sell limit | 1126 | 0.01 | 1.56949 | 1.57349 | 1.56889 | ||
6588 | 2006.07.21 23:01 | sell | 1126 | 0.01 | 1.56951 | 1.57349 | 1.56889 | ||
6589 | 2006.07.21 23:15 | modify | 1125 | 0.01 | 1.56811 | 1.56411 | 1.56890 | ||
6590 | 2006.07.21 23:15 | modify | 1126 | 0.01 | 1.56951 | 1.57351 | 1.56900 | ||
6591 | 2006.07.21 23:30 | modify | 1125 | 0.01 | 1.56827 | 1.56427 | 1.56901 | ||
6592 | 2006.07.21 23:30 | modify | 1126 | 0.01 | 1.56951 | 1.57351 | 1.56911 | ||
6593 | 2006.07.21 23:45 | delete | 1125 | 0.01 | 1.56827 | 1.56427 | 1.56901 | ||
6594 | 2006.07.21 23:45 | modify | 1126 | 0.01 | 1.56951 | 1.57351 | 1.56923 | ||
6595 | 2006.07.21 23:50 | modify | 1126 | 0.01 | 1.56951 | 0.00000 | 1.56923 | ||
6596 | 2006.07.24 00:00 | modify | 1126 | 0.01 | 1.56951 | 0.00000 | 1.56928 | ||
6597 | 2006.07.24 00:15 | modify | 1126 | 0.01 | 1.56951 | 0.00000 | 1.56950 | ||
6598 | 2006.07.24 00:30 | modify | 1126 | 0.01 | 1.56951 | 0.00000 | 1.56967 | ||
6599 | 2006.07.24 00:41 | t/p | 1126 | 0.01 | 1.56965 | 0.00000 | 1.56967 | -0.28 | 1228.21 |
6600 | 2006.07.25 23:00 | buy limit | 1127 | 0.01 | 1.57505 | 1.57105 | 1.57570 | ||
6601 | 2006.07.25 23:00 | sell limit | 1128 | 0.01 | 1.57644 | 1.58044 | 1.57580 | ||
6602 | 2006.07.25 23:15 | modify | 1128 | 0.01 | 1.57641 | 1.58041 | 1.57579 | ||
6603 | 2006.07.25 23:18 | sell | 1128 | 0.01 | 1.57641 | 1.58041 | 1.57579 | ||
6604 | 2006.07.25 23:30 | modify | 1127 | 0.01 | 1.57501 | 1.57101 | 1.57576 | ||
6605 | 2006.07.25 23:30 | modify | 1128 | 0.01 | 1.57641 | 1.58041 | 1.57586 | ||
6606 | 2006.07.25 23:45 | modify | 1127 | 0.01 | 1.57505 | 1.57105 | 1.57585 | ||
6607 | 2006.07.25 23:45 | modify | 1128 | 0.01 | 1.57641 | 1.58041 | 1.57596 | ||
6608 | 2006.07.25 23:50 | modify | 1128 | 0.01 | 1.57641 | 0.00000 | 1.57596 | ||
6609 | 2006.07.26 00:00 | modify | 1127 | 0.01 | 1.57532 | 1.57132 | 1.57595 | ||
6610 | 2006.07.26 00:00 | modify | 1128 | 0.01 | 1.57641 | 0.00000 | 1.57605 | ||
6611 | 2006.07.26 00:15 | modify | 1127 | 0.01 | 1.57539 | 1.57139 | 1.57605 | ||
6612 | 2006.07.26 00:15 | modify | 1128 | 0.01 | 1.57641 | 0.00000 | 1.57615 | ||
6613 | 2006.07.26 00:15 | t/p | 1128 | 0.01 | 1.57613 | 0.00000 | 1.57615 | 0.15 | 1228.36 |
6614 | 2006.07.26 00:16 | sell limit | 1129 | 0.01 | 1.57681 | 1.58081 | 1.57615 | ||
6615 | 2006.07.26 00:22 | sell | 1129 | 0.01 | 1.57683 | 1.58081 | 1.57615 | ||
6616 | 2006.07.26 00:23 | modify | 1129 | 0.01 | 1.57683 | 0.00000 | 1.57615 | ||
6617 | 2006.07.26 00:30 | modify | 1127 | 0.01 | 1.57555 | 1.57155 | 1.57615 | ||
6618 | 2006.07.26 00:30 | modify | 1129 | 0.01 | 1.57683 | 0.00000 | 1.57625 | ||
6619 | 2006.07.26 00:32 | t/p | 1129 | 0.01 | 1.57623 | 0.00000 | 1.57625 | 0.53 | 1228.89 |
6620 | 2006.07.26 00:33 | sell limit | 1130 | 0.01 | 1.57684 | 1.58084 | 1.57625 | ||
6621 | 2006.07.26 00:45 | modify | 1127 | 0.01 | 1.57573 | 1.57173 | 1.57623 | ||
6622 | 2006.07.26 00:45 | modify | 1130 | 0.01 | 1.57682 | 1.58082 | 1.57633 | ||
6623 | 2006.07.26 00:57 | buy | 1127 | 0.01 | 1.57572 | 1.57173 | 1.57623 | ||
6624 | 2006.07.26 00:58 | modify | 1127 | 0.01 | 1.57572 | 0.00000 | 1.57623 | ||
6625 | 2006.07.26 01:00 | delete | 1130 | 0.01 | 1.57682 | 1.58082 | 1.57633 | ||
6626 | 2006.07.26 01:00 | modify | 1127 | 0.01 | 1.57572 | 1.57172 | 1.57616 | ||
6627 | 2006.07.26 01:00 | t/p | 1127 | 0.01 | 1.57620 | 1.57172 | 1.57616 | 0.41 | 1229.30 |
6628 | 2006.07.26 23:00 | buy limit | 1131 | 0.01 | 1.57594 | 1.57194 | 1.57674 | ||
6629 | 2006.07.26 23:00 | sell limit | 1132 | 0.01 | 1.57821 | 1.58221 | 1.57741 | ||
6630 | 2006.07.26 23:15 | modify | 1131 | 0.01 | 1.57631 | 1.57231 | 1.57711 | ||
6631 | 2006.07.26 23:15 | modify | 1132 | 0.01 | 1.57812 | 1.58212 | 1.57732 | ||
6632 | 2006.07.26 23:30 | modify | 1131 | 0.01 | 1.57649 | 1.57249 | 1.57726 | ||
6633 | 2006.07.26 23:30 | modify | 1132 | 0.01 | 1.57813 | 1.58213 | 1.57736 | ||
6634 | 2006.07.26 23:45 | modify | 1131 | 0.01 | 1.57684 | 1.57284 | 1.57735 | ||
6635 | 2006.07.26 23:45 | modify | 1132 | 0.01 | 1.57795 | 1.58195 | 1.57745 | ||
6636 | 2006.07.27 00:00 | modify | 1131 | 0.01 | 1.57657 | 1.57257 | 1.57730 | ||
6637 | 2006.07.27 00:00 | modify | 1132 | 0.01 | 1.57812 | 1.58212 | 1.57740 | ||
6638 | 2006.07.27 00:15 | modify | 1131 | 0.01 | 1.57654 | 1.57254 | 1.57727 | ||
6639 | 2006.07.27 00:15 | modify | 1132 | 0.01 | 1.57810 | 1.58210 | 1.57737 | ||
6640 | 2006.07.27 00:30 | modify | 1131 | 0.01 | 1.57651 | 1.57251 | 1.57725 | ||
6641 | 2006.07.27 00:30 | modify | 1132 | 0.01 | 1.57808 | 1.58208 | 1.57735 | ||
6642 | 2006.07.27 00:45 | modify | 1131 | 0.01 | 1.57643 | 1.57243 | 1.57718 | ||
6643 | 2006.07.27 00:45 | modify | 1132 | 0.01 | 1.57803 | 1.58203 | 1.57728 | ||
6644 | 2006.07.27 01:00 | delete | 1131 | 0.01 | 1.57643 | 1.57243 | 1.57718 | ||
6645 | 2006.07.27 01:00 | delete | 1132 | 0.01 | 1.57803 | 1.58203 | 1.57728 | ||
6646 | 2006.07.27 23:00 | buy limit | 1133 | 0.01 | 1.57179 | 1.56779 | 1.57218 | ||
6647 | 2006.07.27 23:00 | sell limit | 1134 | 0.01 | 1.57266 | 1.57666 | 1.57228 | ||
6648 | 2006.07.27 23:15 | modify | 1133 | 0.01 | 1.57173 | 1.56773 | 1.57211 | ||
6649 | 2006.07.27 23:15 | modify | 1134 | 0.01 | 1.57259 | 1.57659 | 1.57221 | ||
6650 | 2006.07.27 23:30 | modify | 1134 | 0.01 | 1.57251 | 1.57651 | 1.57217 | ||
6651 | 2006.07.27 23:45 | modify | 1133 | 0.01 | 1.57172 | 1.56772 | 1.57205 | ||
6652 | 2006.07.27 23:45 | modify | 1134 | 0.01 | 1.57248 | 1.57648 | 1.57215 | ||
6653 | 2006.07.27 23:50 | sell | 1134 | 0.01 | 1.57252 | 1.57648 | 1.57215 | ||
6654 | 2006.07.27 23:51 | modify | 1134 | 0.01 | 1.57252 | 0.00000 | 1.57215 | ||
6655 | 2006.07.28 00:00 | modify | 1133 | 0.01 | 1.57171 | 1.56771 | 1.57201 | ||
6656 | 2006.07.28 00:00 | modify | 1134 | 0.01 | 1.57252 | 0.00000 | 1.57211 | ||
6657 | 2006.07.28 00:01 | t/p | 1134 | 0.01 | 1.57180 | 0.00000 | 1.57211 | 0.58 | 1229.88 |
6658 | 2006.07.28 00:01 | sell limit | 1135 | 0.01 | 1.57241 | 1.57641 | 1.57211 | ||
6659 | 2006.07.28 00:01 | sell | 1135 | 0.01 | 1.57247 | 1.57641 | 1.57211 | ||
6660 | 2006.07.28 00:01 | t/p | 1135 | 0.01 | 1.57211 | 1.57641 | 1.57211 | 0.29 | 1230.17 |
6661 | 2006.07.28 00:02 | sell limit | 1136 | 0.01 | 1.57241 | 1.57641 | 1.57211 | ||
6662 | 2006.07.28 00:02 | sell | 1136 | 0.01 | 1.57250 | 1.57641 | 1.57211 | ||
6663 | 2006.07.28 00:02 | t/p | 1136 | 0.01 | 1.57208 | 1.57641 | 1.57211 | 0.35 | 1230.52 |
6664 | 2006.07.28 00:03 | sell limit | 1137 | 0.01 | 1.57241 | 1.57641 | 1.57211 | ||
6665 | 2006.07.28 00:04 | sell | 1137 | 0.01 | 1.57241 | 1.57641 | 1.57211 | ||
6666 | 2006.07.28 00:05 | modify | 1137 | 0.01 | 1.57241 | 0.00000 | 1.57211 | ||
6667 | 2006.07.28 00:05 | t/p | 1137 | 0.01 | 1.57209 | 0.00000 | 1.57211 | 0.25 | 1230.77 |
6668 | 2006.07.28 00:06 | sell limit | 1138 | 0.01 | 1.57241 | 1.57641 | 1.57211 | ||
6669 | 2006.07.28 00:06 | sell | 1138 | 0.01 | 1.57245 | 1.57641 | 1.57211 | ||
6670 | 2006.07.28 00:07 | modify | 1138 | 0.01 | 1.57245 | 0.00000 | 1.57211 | ||
6671 | 2006.07.28 00:09 | t/p | 1138 | 0.01 | 1.57211 | 0.00000 | 1.57211 | 0.27 | 1231.04 |
6672 | 2006.07.28 00:10 | sell limit | 1139 | 0.01 | 1.57241 | 1.57641 | 1.57211 | ||
6673 | 2006.07.28 00:11 | sell | 1139 | 0.01 | 1.57247 | 1.57641 | 1.57211 | ||
6674 | 2006.07.28 00:12 | modify | 1139 | 0.01 | 1.57247 | 0.00000 | 1.57211 | ||
6675 | 2006.07.28 00:12 | t/p | 1139 | 0.01 | 1.57206 | 0.00000 | 1.57211 | 0.34 | 1231.38 |
6676 | 2006.07.28 00:13 | sell limit | 1140 | 0.01 | 1.57241 | 1.57641 | 1.57211 | ||
6677 | 2006.07.28 00:13 | sell | 1140 | 0.01 | 1.57244 | 1.57641 | 1.57211 | ||
6678 | 2006.07.28 00:14 | modify | 1140 | 0.01 | 1.57244 | 0.00000 | 1.57211 | ||
6679 | 2006.07.28 00:15 | t/p | 1140 | 0.01 | 1.57203 | 0.00000 | 1.57211 | 0.34 | 1231.72 |
6680 | 2006.07.28 00:15 | modify | 1133 | 0.01 | 1.57174 | 1.56774 | 1.57200 | ||
6681 | 2006.07.28 00:15 | sell limit | 1141 | 0.01 | 1.57235 | 1.57635 | 1.57210 | ||
6682 | 2006.07.28 00:15 | sell | 1141 | 0.01 | 1.57254 | 1.57635 | 1.57210 | ||
6683 | 2006.07.28 00:16 | modify | 1141 | 0.01 | 1.57254 | 0.00000 | 1.57210 | ||
6684 | 2006.07.28 00:16 | t/p | 1141 | 0.01 | 1.57210 | 0.00000 | 1.57210 | 0.37 | 1232.09 |
6685 | 2006.07.28 00:17 | sell limit | 1142 | 0.01 | 1.57235 | 1.57635 | 1.57210 | ||
6686 | 2006.07.28 00:17 | buy | 1133 | 0.01 | 1.57173 | 1.56774 | 1.57200 | ||
6687 | 2006.07.28 00:17 | t/p | 1133 | 0.01 | 1.57207 | 1.56774 | 1.57200 | 0.27 | 1232.36 |
6688 | 2006.07.28 00:18 | buy limit | 1143 | 0.01 | 1.57174 | 1.56774 | 1.57200 | ||
6689 | 2006.07.28 00:18 | sell | 1142 | 0.01 | 1.57237 | 1.57635 | 1.57210 | ||
6690 | 2006.07.28 00:18 | t/p | 1142 | 0.01 | 1.57208 | 1.57635 | 1.57210 | 0.22 | 1232.58 |
6691 | 2006.07.28 00:19 | sell limit | 1144 | 0.01 | 1.57235 | 1.57635 | 1.57210 | ||
6692 | 2006.07.28 00:19 | sell | 1144 | 0.01 | 1.57235 | 1.57635 | 1.57210 | ||
6693 | 2006.07.28 00:20 | modify | 1144 | 0.01 | 1.57235 | 0.00000 | 1.57210 | ||
6694 | 2006.07.28 00:21 | t/p | 1144 | 0.01 | 1.57204 | 0.00000 | 1.57210 | 0.24 | 1232.82 |
6695 | 2006.07.28 00:24 | sell limit | 1145 | 0.01 | 1.57235 | 1.57635 | 1.57210 | ||
6696 | 2006.07.28 00:24 | sell | 1145 | 0.01 | 1.57245 | 1.57635 | 1.57210 | ||
6697 | 2006.07.28 00:25 | modify | 1145 | 0.01 | 1.57245 | 0.00000 | 1.57210 | ||
6698 | 2006.07.28 00:30 | modify | 1143 | 0.01 | 1.57163 | 1.56763 | 1.57205 | ||
6699 | 2006.07.28 00:30 | modify | 1145 | 0.01 | 1.57245 | 0.00000 | 1.57215 | ||
6700 | 2006.07.28 00:45 | modify | 1143 | 0.01 | 1.57162 | 1.56762 | 1.57210 | ||
6701 | 2006.07.28 00:45 | modify | 1145 | 0.01 | 1.57245 | 0.00000 | 1.57220 | ||
6702 | 2006.07.28 00:55 | t/p | 1145 | 0.01 | 1.57216 | 0.00000 | 1.57220 | 0.22 | 1233.04 |
6703 | 2006.07.28 00:56 | sell limit | 1146 | 0.01 | 1.57267 | 1.57667 | 1.57220 | ||
6704 | 2006.07.28 01:00 | delete | 1143 | 0.01 | 1.57162 | 1.56762 | 1.57210 | ||
6705 | 2006.07.28 01:00 | delete | 1146 | 0.01 | 1.57267 | 1.57667 | 1.57220 | ||
6706 | 2006.07.28 23:00 | buy limit | 1147 | 0.01 | 1.57189 | 1.56789 | 1.57250 | ||
6707 | 2006.07.28 23:00 | sell limit | 1148 | 0.01 | 1.57321 | 1.57721 | 1.57260 | ||
6708 | 2006.07.28 23:15 | modify | 1147 | 0.01 | 1.57195 | 1.56795 | 1.57258 | ||
6709 | 2006.07.28 23:15 | modify | 1148 | 0.01 | 1.57331 | 1.57731 | 1.57268 | ||
6710 | 2006.07.28 23:30 | modify | 1147 | 0.01 | 1.57210 | 1.56810 | 1.57265 | ||
6711 | 2006.07.28 23:30 | modify | 1148 | 0.01 | 1.57330 | 1.57730 | 1.57275 | ||
6712 | 2006.07.28 23:45 | delete | 1147 | 0.01 | 1.57210 | 1.56810 | 1.57265 | ||
6713 | 2006.07.28 23:45 | delete | 1148 | 0.01 | 1.57330 | 1.57730 | 1.57275 | ||
6714 | 2006.08.01 23:00 | buy limit | 1149 | 0.01 | 1.57130 | 1.56730 | 1.57187 | ||
6715 | 2006.08.01 23:00 | sell limit | 1150 | 0.01 | 1.57253 | 1.57653 | 1.57197 | ||
6716 | 2006.08.01 23:15 | modify | 1149 | 0.01 | 1.57132 | 1.56732 | 1.57188 | ||
6717 | 2006.08.01 23:15 | modify | 1150 | 0.01 | 1.57254 | 1.57654 | 1.57198 | ||
6718 | 2006.08.01 23:30 | modify | 1149 | 0.01 | 1.57163 | 1.56763 | 1.57197 | ||
6719 | 2006.08.01 23:30 | modify | 1150 | 0.01 | 1.57241 | 1.57641 | 1.57207 | ||
6720 | 2006.08.01 23:45 | modify | 1149 | 0.01 | 1.57172 | 1.56772 | 1.57201 | ||
6721 | 2006.08.01 23:45 | modify | 1150 | 0.01 | 1.57239 | 1.57639 | 1.57211 | ||
6722 | 2006.08.02 00:00 | modify | 1149 | 0.01 | 1.57164 | 1.56764 | 1.57199 | ||
6723 | 2006.08.02 00:00 | modify | 1150 | 0.01 | 1.57244 | 1.57644 | 1.57209 | ||
6724 | 2006.08.02 00:07 | sell | 1150 | 0.01 | 1.57245 | 1.57644 | 1.57209 | ||
6725 | 2006.08.02 00:08 | modify | 1150 | 0.01 | 1.57245 | 0.00000 | 1.57209 | ||
6726 | 2006.08.02 00:09 | t/p | 1150 | 0.01 | 1.57205 | 0.00000 | 1.57209 | 0.33 | 1233.37 |
6727 | 2006.08.02 00:09 | sell limit | 1151 | 0.01 | 1.57244 | 1.57644 | 1.57209 | ||
6728 | 2006.08.02 00:11 | sell | 1151 | 0.01 | 1.57244 | 1.57644 | 1.57209 | ||
6729 | 2006.08.02 00:11 | t/p | 1151 | 0.01 | 1.57195 | 1.57644 | 1.57209 | 0.42 | 1233.79 |
6730 | 2006.08.02 00:12 | sell limit | 1152 | 0.01 | 1.57244 | 1.57644 | 1.57209 | ||
6731 | 2006.08.02 00:13 | sell | 1152 | 0.01 | 1.57258 | 1.57644 | 1.57209 | ||
6732 | 2006.08.02 00:13 | modify | 1152 | 0.01 | 1.57258 | 0.00000 | 1.57209 | ||
6733 | 2006.08.02 00:14 | t/p | 1152 | 0.01 | 1.57209 | 0.00000 | 1.57209 | 0.42 | 1234.21 |
6734 | 2006.08.02 00:15 | modify | 1149 | 0.01 | 1.57161 | 1.56761 | 1.57196 | ||
6735 | 2006.08.02 00:15 | sell limit | 1153 | 0.01 | 1.57240 | 1.57640 | 1.57206 | ||
6736 | 2006.08.02 00:17 | sell | 1153 | 0.01 | 1.57245 | 1.57640 | 1.57206 | ||
6737 | 2006.08.02 00:18 | modify | 1153 | 0.01 | 1.57245 | 0.00000 | 1.57206 | ||
6738 | 2006.08.02 00:30 | t/p | 1153 | 0.01 | 1.57204 | 0.00000 | 1.57206 | 0.34 | 1234.55 |
6739 | 2006.08.02 00:30 | modify | 1149 | 0.01 | 1.57159 | 1.56759 | 1.57194 | ||
6740 | 2006.08.02 00:30 | sell limit | 1154 | 0.01 | 1.57239 | 1.57639 | 1.57204 | ||
6741 | 2006.08.02 00:45 | modify | 1149 | 0.01 | 1.57160 | 1.56760 | 1.57194 | ||
6742 | 2006.08.02 01:00 | delete | 1149 | 0.01 | 1.57160 | 1.56760 | 1.57194 | ||
6743 | 2006.08.02 01:00 | delete | 1154 | 0.01 | 1.57239 | 1.57639 | 1.57204 | ||
6744 | 2006.08.02 23:00 | buy limit | 1155 | 0.01 | 1.57337 | 1.56937 | 1.57396 | ||
6745 | 2006.08.02 23:00 | sell limit | 1156 | 0.01 | 1.57464 | 1.57864 | 1.57406 | ||
6746 | 2006.08.02 23:15 | modify | 1155 | 0.01 | 1.57343 | 1.56943 | 1.57400 | ||
6747 | 2006.08.02 23:15 | modify | 1156 | 0.01 | 1.57466 | 1.57866 | 1.57410 | ||
6748 | 2006.08.02 23:30 | modify | 1155 | 0.01 | 1.57351 | 1.56951 | 1.57402 | ||
6749 | 2006.08.02 23:30 | modify | 1156 | 0.01 | 1.57463 | 1.57863 | 1.57412 | ||
6750 | 2006.08.02 23:45 | modify | 1155 | 0.01 | 1.57350 | 1.56950 | 1.57402 | ||
6751 | 2006.08.03 00:00 | modify | 1155 | 0.01 | 1.57322 | 1.56922 | 1.57396 | ||
6752 | 2006.08.03 00:00 | modify | 1156 | 0.01 | 1.57479 | 1.57879 | 1.57406 | ||
6753 | 2006.08.03 00:15 | modify | 1155 | 0.01 | 1.57311 | 1.56911 | 1.57391 | ||
6754 | 2006.08.03 00:15 | modify | 1156 | 0.01 | 1.57481 | 1.57881 | 1.57401 | ||
6755 | 2006.08.03 00:24 | buy | 1155 | 0.01 | 1.57308 | 1.56911 | 1.57391 | ||
6756 | 2006.08.03 00:25 | modify | 1155 | 0.01 | 1.57308 | 0.00000 | 1.57388 | ||
6757 | 2006.08.03 00:30 | modify | 1156 | 0.01 | 1.57473 | 1.57873 | 1.57393 | ||
6758 | 2006.08.03 00:30 | modify | 1155 | 0.01 | 1.57308 | 0.00000 | 1.57382 | ||
6759 | 2006.08.03 00:40 | t/p | 1155 | 0.01 | 1.57382 | 0.00000 | 1.57382 | 0.67 | 1235.22 |
6760 | 2006.08.03 00:41 | buy limit | 1157 | 0.01 | 1.57301 | 1.56901 | 1.57381 | ||
6761 | 2006.08.03 00:45 | modify | 1156 | 0.01 | 1.57453 | 1.57853 | 1.57382 | ||
6762 | 2006.08.03 01:00 | delete | 1157 | 0.01 | 1.57301 | 1.56901 | 1.57381 | ||
6763 | 2006.08.03 01:00 | delete | 1156 | 0.01 | 1.57453 | 1.57853 | 1.57382 | ||
6764 | 2006.08.03 23:00 | buy limit | 1158 | 0.01 | 1.57550 | 1.57150 | 1.57602 | ||
6765 | 2006.08.03 23:00 | sell limit | 1159 | 0.01 | 1.57663 | 1.58063 | 1.57612 | ||
6766 | 2006.08.03 23:15 | modify | 1159 | 0.01 | 1.57662 | 1.58062 | 1.57611 | ||
6767 | 2006.08.03 23:45 | modify | 1158 | 0.01 | 1.57571 | 1.57171 | 1.57608 | ||
6768 | 2006.08.03 23:45 | modify | 1159 | 0.01 | 1.57654 | 1.58054 | 1.57618 | ||
6769 | 2006.08.04 00:00 | modify | 1158 | 0.01 | 1.57563 | 1.57163 | 1.57605 | ||
6770 | 2006.08.04 00:00 | modify | 1159 | 0.01 | 1.57657 | 1.58057 | 1.57615 | ||
6771 | 2006.08.04 00:01 | buy | 1158 | 0.01 | 1.57560 | 1.57163 | 1.57605 | ||
6772 | 2006.08.04 00:01 | modify | 1158 | 0.01 | 1.57560 | 0.00000 | 1.57605 | ||
6773 | 2006.08.04 00:01 | t/p | 1158 | 0.01 | 1.57607 | 0.00000 | 1.57605 | 0.40 | 1235.62 |
6774 | 2006.08.04 00:02 | buy limit | 1160 | 0.01 | 1.57563 | 1.57163 | 1.57605 | ||
6775 | 2006.08.04 00:02 | buy | 1160 | 0.01 | 1.57560 | 1.57163 | 1.57605 | ||
6776 | 2006.08.04 00:03 | modify | 1160 | 0.01 | 1.57560 | 0.00000 | 1.57605 | ||
6777 | 2006.08.04 00:05 | t/p | 1160 | 0.01 | 1.57610 | 0.00000 | 1.57605 | 0.43 | 1236.05 |
6778 | 2006.08.04 00:05 | buy limit | 1161 | 0.01 | 1.57563 | 1.57163 | 1.57605 | ||
6779 | 2006.08.04 00:05 | buy | 1161 | 0.01 | 1.57555 | 1.57163 | 1.57605 | ||
6780 | 2006.08.04 00:06 | modify | 1161 | 0.01 | 1.57555 | 0.00000 | 1.57605 | ||
6781 | 2006.08.04 00:06 | t/p | 1161 | 0.01 | 1.57605 | 0.00000 | 1.57605 | 0.43 | 1236.48 |
6782 | 2006.08.04 00:07 | buy limit | 1162 | 0.01 | 1.57563 | 1.57163 | 1.57605 | ||
6783 | 2006.08.04 00:07 | buy | 1162 | 0.01 | 1.57553 | 1.57163 | 1.57605 | ||
6784 | 2006.08.04 00:08 | modify | 1162 | 0.01 | 1.57553 | 0.00000 | 1.57605 | ||
6785 | 2006.08.04 00:11 | t/p | 1162 | 0.01 | 1.57609 | 0.00000 | 1.57605 | 0.49 | 1236.97 |
6786 | 2006.08.04 00:12 | buy limit | 1163 | 0.01 | 1.57563 | 1.57163 | 1.57605 | ||
6787 | 2006.08.04 00:15 | modify | 1163 | 0.01 | 1.57556 | 1.57156 | 1.57599 | ||
6788 | 2006.08.04 00:15 | modify | 1159 | 0.01 | 1.57651 | 1.58051 | 1.57609 | ||
6789 | 2006.08.04 00:45 | modify | 1163 | 0.01 | 1.57559 | 1.57159 | 1.57595 | ||
6790 | 2006.08.04 00:45 | modify | 1159 | 0.01 | 1.57641 | 1.58041 | 1.57605 | ||
6791 | 2006.08.04 01:00 | delete | 1163 | 0.01 | 1.57559 | 1.57159 | 1.57595 | ||
6792 | 2006.08.04 01:00 | delete | 1159 | 0.01 | 1.57641 | 1.58041 | 1.57605 | ||
6793 | 2006.08.04 23:00 | buy limit | 1164 | 0.01 | 1.57294 | 1.56894 | 1.57345 | ||
6794 | 2006.08.04 23:00 | sell limit | 1165 | 0.01 | 1.57406 | 1.57806 | 1.57355 | ||
6795 | 2006.08.04 23:06 | sell | 1165 | 0.01 | 1.57409 | 1.57806 | 1.57355 | ||
6796 | 2006.08.04 23:07 | modify | 1165 | 0.01 | 1.57409 | 1.57809 | 1.57355 | ||
6797 | 2006.08.04 23:15 | modify | 1164 | 0.01 | 1.57300 | 1.56900 | 1.57360 | ||
6798 | 2006.08.04 23:15 | modify | 1165 | 0.01 | 1.57409 | 1.57809 | 1.57370 | ||
6799 | 2006.08.04 23:30 | modify | 1164 | 0.01 | 1.57290 | 1.56890 | 1.57370 | ||
6800 | 2006.08.04 23:30 | modify | 1165 | 0.01 | 1.57409 | 1.57809 | 1.57385 | ||
6801 | 2006.08.04 23:45 | delete | 1164 | 0.01 | 1.57290 | 1.56890 | 1.57370 | ||
6802 | 2006.08.04 23:45 | modify | 1165 | 0.01 | 1.57409 | 1.57809 | 1.57396 | ||
6803 | 2006.08.04 23:50 | modify | 1165 | 0.01 | 1.57409 | 0.00000 | 1.57396 | ||
6804 | 2006.08.07 00:00 | modify | 1165 | 0.01 | 1.57409 | 0.00000 | 1.57408 | ||
6805 | 2006.08.07 00:00 | t/p | 1165 | 0.01 | 1.57394 | 0.00000 | 1.57408 | 0.01 | 1236.99 |
6806 | 2006.08.08 23:00 | buy limit | 1166 | 0.01 | 1.56646 | 1.56246 | 1.56726 | ||
6807 | 2006.08.08 23:00 | sell limit | 1167 | 0.01 | 1.57845 | 1.58245 | 1.57765 | ||
6808 | 2006.08.08 23:15 | modify | 1166 | 0.01 | 1.57233 | 1.56833 | 1.57313 | ||
6809 | 2006.08.08 23:15 | modify | 1167 | 0.01 | 1.57457 | 1.57857 | 1.57377 | ||
6810 | 2006.08.08 23:30 | modify | 1166 | 0.01 | 1.57223 | 1.56823 | 1.57303 | ||
6811 | 2006.08.08 23:30 | modify | 1167 | 0.01 | 1.57444 | 1.57844 | 1.57364 | ||
6812 | 2006.08.08 23:45 | modify | 1166 | 0.01 | 1.57225 | 1.56825 | 1.57305 | ||
6813 | 2006.08.08 23:45 | modify | 1167 | 0.01 | 1.57411 | 1.57811 | 1.57331 | ||
6814 | 2006.08.09 00:00 | modify | 1166 | 0.01 | 1.57203 | 1.56803 | 1.57283 | ||
6815 | 2006.08.09 00:00 | modify | 1167 | 0.01 | 1.57396 | 1.57796 | 1.57316 | ||
6816 | 2006.08.09 00:15 | modify | 1166 | 0.01 | 1.57222 | 1.56822 | 1.57282 | ||
6817 | 2006.08.09 00:15 | modify | 1167 | 0.01 | 1.57352 | 1.57752 | 1.57292 | ||
6818 | 2006.08.09 00:30 | modify | 1166 | 0.01 | 1.57225 | 1.56825 | 1.57278 | ||
6819 | 2006.08.09 00:30 | modify | 1167 | 0.01 | 1.57341 | 1.57741 | 1.57288 | ||
6820 | 2006.08.09 00:31 | buy | 1166 | 0.01 | 1.57223 | 1.56825 | 1.57278 | ||
6821 | 2006.08.09 00:32 | modify | 1166 | 0.01 | 1.57223 | 0.00000 | 1.57278 | ||
6822 | 2006.08.09 00:39 | t/p | 1166 | 0.01 | 1.57279 | 0.00000 | 1.57278 | 0.49 | 1237.48 |
6823 | 2006.08.09 00:40 | buy limit | 1168 | 0.01 | 1.57225 | 1.56825 | 1.57278 | ||
6824 | 2006.08.09 00:41 | buy | 1168 | 0.01 | 1.57224 | 1.56825 | 1.57278 | ||
6825 | 2006.08.09 00:42 | modify | 1168 | 0.01 | 1.57224 | 0.00000 | 1.57278 | ||
6826 | 2006.08.09 00:45 | modify | 1167 | 0.01 | 1.57348 | 1.57748 | 1.57275 | ||
6827 | 2006.08.09 00:45 | modify | 1168 | 0.01 | 1.57224 | 0.00000 | 1.57265 | ||
6828 | 2006.08.09 00:52 | t/p | 1168 | 0.01 | 1.57270 | 0.00000 | 1.57265 | 0.39 | 1237.87 |
6829 | 2006.08.09 00:53 | buy limit | 1169 | 0.01 | 1.57192 | 1.56792 | 1.57265 | ||
6830 | 2006.08.09 01:00 | delete | 1169 | 0.01 | 1.57192 | 1.56792 | 1.57265 | ||
6831 | 2006.08.09 01:00 | delete | 1167 | 0.01 | 1.57348 | 1.57748 | 1.57275 | ||
6832 | 2006.08.09 23:00 | buy limit | 1170 | 0.01 | 1.57626 | 1.57226 | 1.57678 | ||
6833 | 2006.08.09 23:00 | sell limit | 1171 | 0.01 | 1.57740 | 1.58140 | 1.57688 | ||
6834 | 2006.08.09 23:15 | modify | 1170 | 0.01 | 1.57623 | 1.57223 | 1.57675 | ||
6835 | 2006.08.09 23:15 | modify | 1171 | 0.01 | 1.57737 | 1.58137 | 1.57685 | ||
6836 | 2006.08.09 23:30 | modify | 1170 | 0.01 | 1.57630 | 1.57230 | 1.57669 | ||
6837 | 2006.08.09 23:30 | modify | 1171 | 0.01 | 1.57718 | 1.58118 | 1.57679 | ||
6838 | 2006.08.09 23:42 | sell | 1171 | 0.01 | 1.57720 | 1.58118 | 1.57679 | ||
6839 | 2006.08.09 23:45 | modify | 1170 | 0.01 | 1.57632 | 1.57232 | 1.57672 | ||
6840 | 2006.08.09 23:45 | modify | 1171 | 0.01 | 1.57720 | 1.58120 | 1.57682 | ||
6841 | 2006.08.09 23:50 | modify | 1171 | 0.01 | 1.57720 | 0.00000 | 1.57682 | ||
6842 | 2006.08.10 00:01 | t/p | 1171 | 0.01 | 1.57677 | 0.00000 | 1.57682 | 0.16 | 1238.03 |
6843 | 2006.08.10 00:02 | sell limit | 1172 | 0.01 | 1.57726 | 1.58126 | 1.57684 | ||
6844 | 2006.08.10 00:03 | sell | 1172 | 0.01 | 1.57729 | 1.58126 | 1.57684 | ||
6845 | 2006.08.10 00:03 | t/p | 1172 | 0.01 | 1.57679 | 1.58126 | 1.57684 | 0.43 | 1238.46 |
6846 | 2006.08.10 00:04 | sell limit | 1173 | 0.01 | 1.57726 | 1.58126 | 1.57684 | ||
6847 | 2006.08.10 00:05 | sell | 1173 | 0.01 | 1.57732 | 1.58126 | 1.57684 | ||
6848 | 2006.08.10 00:05 | modify | 1173 | 0.01 | 1.57732 | 0.00000 | 1.57684 | ||
6849 | 2006.08.10 00:08 | t/p | 1173 | 0.01 | 1.57680 | 0.00000 | 1.57684 | 0.45 | 1238.91 |
6850 | 2006.08.10 00:09 | sell limit | 1174 | 0.01 | 1.57726 | 1.58126 | 1.57684 | ||
6851 | 2006.08.10 00:10 | sell | 1174 | 0.01 | 1.57728 | 1.58126 | 1.57684 | ||
6852 | 2006.08.10 00:11 | modify | 1174 | 0.01 | 1.57728 | 0.00000 | 1.57684 | ||
6853 | 2006.08.10 00:12 | t/p | 1174 | 0.01 | 1.57683 | 0.00000 | 1.57684 | 0.38 | 1239.29 |
6854 | 2006.08.10 00:12 | sell limit | 1175 | 0.01 | 1.57726 | 1.58126 | 1.57684 | ||
6855 | 2006.08.10 00:15 | modify | 1170 | 0.01 | 1.57634 | 1.57234 | 1.57671 | ||
6856 | 2006.08.10 00:15 | modify | 1175 | 0.01 | 1.57717 | 1.58117 | 1.57681 | ||
6857 | 2006.08.10 00:16 | sell | 1175 | 0.01 | 1.57719 | 1.58117 | 1.57681 | ||
6858 | 2006.08.10 00:17 | modify | 1175 | 0.01 | 1.57719 | 0.00000 | 1.57681 | ||
6859 | 2006.08.10 00:18 | t/p | 1175 | 0.01 | 1.57678 | 0.00000 | 1.57681 | 0.34 | 1239.63 |
6860 | 2006.08.10 00:19 | sell limit | 1176 | 0.01 | 1.57717 | 1.58117 | 1.57681 | ||
6861 | 2006.08.10 00:25 | sell | 1176 | 0.01 | 1.57718 | 1.58117 | 1.57681 | ||
6862 | 2006.08.10 00:26 | t/p | 1176 | 0.01 | 1.57681 | 1.58117 | 1.57681 | 0.30 | 1239.93 |
6863 | 2006.08.10 00:26 | sell limit | 1177 | 0.01 | 1.57717 | 1.58117 | 1.57681 | ||
6864 | 2006.08.10 00:29 | sell | 1177 | 0.01 | 1.57722 | 1.58117 | 1.57681 | ||
6865 | 2006.08.10 00:30 | modify | 1170 | 0.01 | 1.57636 | 1.57236 | 1.57676 | ||
6866 | 2006.08.10 00:30 | modify | 1177 | 0.01 | 1.57722 | 0.00000 | 1.57686 | ||
6867 | 2006.08.10 00:30 | t/p | 1177 | 0.01 | 1.57683 | 0.00000 | 1.57686 | 0.32 | 1240.25 |
6868 | 2006.08.10 00:31 | sell limit | 1178 | 0.01 | 1.57726 | 1.58126 | 1.57686 | ||
6869 | 2006.08.10 00:45 | modify | 1170 | 0.01 | 1.57640 | 1.57240 | 1.57679 | ||
6870 | 2006.08.10 01:00 | delete | 1170 | 0.01 | 1.57640 | 1.57240 | 1.57679 | ||
6871 | 2006.08.10 01:00 | delete | 1178 | 0.01 | 1.57726 | 1.58126 | 1.57686 | ||
6872 | 2006.08.10 23:00 | buy limit | 1179 | 0.01 | 1.57810 | 1.57410 | 1.57860 | ||
6873 | 2006.08.10 23:00 | sell limit | 1180 | 0.01 | 1.57920 | 1.58320 | 1.57870 | ||
6874 | 2006.08.10 23:15 | modify | 1179 | 0.01 | 1.57817 | 1.57417 | 1.57853 | ||
6875 | 2006.08.10 23:15 | modify | 1180 | 0.01 | 1.57899 | 1.58299 | 1.57863 | ||
6876 | 2006.08.10 23:30 | modify | 1180 | 0.01 | 1.57892 | 1.58292 | 1.57860 | ||
6877 | 2006.08.10 23:45 | modify | 1179 | 0.01 | 1.57806 | 1.57406 | 1.57846 | ||
6878 | 2006.08.10 23:45 | modify | 1180 | 0.01 | 1.57895 | 1.58295 | 1.57856 | ||
6879 | 2006.08.11 00:00 | modify | 1179 | 0.01 | 1.57797 | 1.57397 | 1.57843 | ||
6880 | 2006.08.11 00:00 | modify | 1180 | 0.01 | 1.57899 | 1.58299 | 1.57853 | ||
6881 | 2006.08.11 00:05 | buy | 1179 | 0.01 | 1.57791 | 1.57397 | 1.57843 | ||
6882 | 2006.08.11 00:06 | modify | 1179 | 0.01 | 1.57791 | 0.00000 | 1.57843 | ||
6883 | 2006.08.11 00:07 | t/p | 1179 | 0.01 | 1.57864 | 0.00000 | 1.57843 | 0.67 | 1240.92 |
6884 | 2006.08.11 00:08 | buy limit | 1181 | 0.01 | 1.57797 | 1.57397 | 1.57843 | ||
6885 | 2006.08.11 00:15 | modify | 1181 | 0.01 | 1.57790 | 1.57390 | 1.57836 | ||
6886 | 2006.08.11 00:15 | modify | 1180 | 0.01 | 1.57892 | 1.58292 | 1.57846 | ||
6887 | 2006.08.11 00:30 | modify | 1181 | 0.01 | 1.57789 | 1.57389 | 1.57832 | ||
6888 | 2006.08.11 00:30 | modify | 1180 | 0.01 | 1.57885 | 1.58285 | 1.57842 | ||
6889 | 2006.08.11 00:39 | sell | 1180 | 0.01 | 1.57888 | 1.58285 | 1.57842 | ||
6890 | 2006.08.11 00:40 | modify | 1180 | 0.01 | 1.57888 | 0.00000 | 1.57842 | ||
6891 | 2006.08.11 00:45 | modify | 1181 | 0.01 | 1.57781 | 1.57381 | 1.57838 | ||
6892 | 2006.08.11 00:45 | modify | 1180 | 0.01 | 1.57888 | 0.00000 | 1.57848 | ||
6893 | 2006.08.11 01:00 | delete | 1181 | 0.01 | 1.57781 | 1.57381 | 1.57838 | ||
6894 | 2006.08.11 01:00 | modify | 1180 | 0.01 | 1.57888 | 1.58288 | 1.57846 | ||
6895 | 2006.08.11 01:11 | t/p | 1180 | 0.01 | 1.57843 | 1.58288 | 1.57846 | 0.39 | 1241.31 |
6896 | 2006.08.11 23:00 | buy limit | 1182 | 0.01 | 1.58068 | 1.57668 | 1.58106 | ||
6897 | 2006.08.11 23:00 | sell limit | 1183 | 0.01 | 1.58154 | 1.58554 | 1.58116 | ||
6898 | 2006.08.11 23:30 | modify | 1182 | 0.01 | 1.58071 | 1.57671 | 1.58109 | ||
6899 | 2006.08.11 23:30 | modify | 1183 | 0.01 | 1.58157 | 1.58557 | 1.58119 | ||
6900 | 2006.08.11 23:45 | delete | 1182 | 0.01 | 1.58071 | 1.57671 | 1.58109 | ||
6901 | 2006.08.11 23:45 | delete | 1183 | 0.01 | 1.58157 | 1.58557 | 1.58119 | ||
6902 | 2006.08.15 23:00 | buy limit | 1184 | 0.01 | 1.58091 | 1.57691 | 1.58135 | ||
6903 | 2006.08.15 23:00 | sell limit | 1185 | 0.01 | 1.58189 | 1.58589 | 1.58145 | ||
6904 | 2006.08.15 23:15 | modify | 1184 | 0.01 | 1.58093 | 1.57693 | 1.58137 | ||
6905 | 2006.08.15 23:15 | modify | 1185 | 0.01 | 1.58190 | 1.58590 | 1.58147 | ||
6906 | 2006.08.15 23:30 | modify | 1184 | 0.01 | 1.58101 | 1.57701 | 1.58139 | ||
6907 | 2006.08.15 23:30 | modify | 1185 | 0.01 | 1.58186 | 1.58586 | 1.58149 | ||
6908 | 2006.08.15 23:45 | modify | 1184 | 0.01 | 1.58100 | 1.57700 | 1.58138 | ||
6909 | 2006.08.16 00:00 | modify | 1184 | 0.01 | 1.58085 | 1.57685 | 1.58131 | ||
6910 | 2006.08.16 00:00 | modify | 1185 | 0.01 | 1.58187 | 1.58587 | 1.58141 | ||
6911 | 2006.08.16 00:11 | sell | 1185 | 0.01 | 1.58190 | 1.58587 | 1.58141 | ||
6912 | 2006.08.16 00:12 | modify | 1185 | 0.01 | 1.58190 | 0.00000 | 1.58141 | ||
6913 | 2006.08.16 00:12 | t/p | 1185 | 0.01 | 1.58139 | 0.00000 | 1.58141 | 0.44 | 1241.75 |
6914 | 2006.08.16 00:13 | sell limit | 1186 | 0.01 | 1.58187 | 1.58587 | 1.58141 | ||
6915 | 2006.08.16 00:15 | modify | 1186 | 0.01 | 1.58178 | 1.58578 | 1.58137 | ||
6916 | 2006.08.16 00:20 | buy | 1184 | 0.01 | 1.58083 | 1.57685 | 1.58131 | ||
6917 | 2006.08.16 00:21 | modify | 1184 | 0.01 | 1.58083 | 0.00000 | 1.58127 | ||
6918 | 2006.08.16 00:22 | t/p | 1184 | 0.01 | 1.58150 | 0.00000 | 1.58127 | 0.60 | 1242.35 |
6919 | 2006.08.16 00:22 | buy limit | 1187 | 0.01 | 1.58086 | 1.57686 | 1.58127 | ||
6920 | 2006.08.16 00:30 | modify | 1187 | 0.01 | 1.58091 | 1.57691 | 1.58125 | ||
6921 | 2006.08.16 00:30 | modify | 1186 | 0.01 | 1.58168 | 1.58568 | 1.58135 | ||
6922 | 2006.08.16 00:45 | modify | 1186 | 0.01 | 1.58169 | 1.58569 | 1.58135 | ||
6923 | 2006.08.16 01:00 | delete | 1187 | 0.01 | 1.58091 | 1.57691 | 1.58125 | ||
6924 | 2006.08.16 01:00 | delete | 1186 | 0.01 | 1.58169 | 1.58569 | 1.58135 | ||
6925 | 2006.08.16 23:00 | buy limit | 1188 | 0.01 | 1.57850 | 1.57450 | 1.57890 | ||
6926 | 2006.08.16 23:00 | sell limit | 1189 | 0.01 | 1.57939 | 1.58339 | 1.57900 | ||
6927 | 2006.08.16 23:15 | modify | 1188 | 0.01 | 1.57848 | 1.57448 | 1.57889 | ||
6928 | 2006.08.16 23:30 | modify | 1188 | 0.01 | 1.57846 | 1.57446 | 1.57888 | ||
6929 | 2006.08.16 23:45 | modify | 1188 | 0.01 | 1.57856 | 1.57456 | 1.57892 | ||
6930 | 2006.08.16 23:45 | modify | 1189 | 0.01 | 1.57937 | 1.58337 | 1.57902 | ||
6931 | 2006.08.17 00:00 | modify | 1188 | 0.01 | 1.57852 | 1.57452 | 1.57889 | ||
6932 | 2006.08.17 00:05 | sell | 1189 | 0.01 | 1.57940 | 1.58337 | 1.57902 | ||
6933 | 2006.08.17 00:05 | modify | 1189 | 0.01 | 1.57940 | 0.00000 | 1.57899 | ||
6934 | 2006.08.17 00:05 | t/p | 1189 | 0.01 | 1.57885 | 0.00000 | 1.57899 | 0.48 | 1242.83 |
6935 | 2006.08.17 00:06 | sell limit | 1190 | 0.01 | 1.57936 | 1.58336 | 1.57899 | ||
6936 | 2006.08.17 00:15 | modify | 1188 | 0.01 | 1.57854 | 1.57454 | 1.57888 | ||
6937 | 2006.08.17 00:15 | modify | 1190 | 0.01 | 1.57931 | 1.58331 | 1.57898 | ||
6938 | 2006.08.17 00:20 | sell | 1190 | 0.01 | 1.57932 | 1.58331 | 1.57898 | ||
6939 | 2006.08.17 00:21 | modify | 1190 | 0.01 | 1.57932 | 0.00000 | 1.57898 | ||
6940 | 2006.08.17 00:23 | t/p | 1190 | 0.01 | 1.57897 | 0.00000 | 1.57898 | 0.28 | 1243.11 |
6941 | 2006.08.17 00:24 | sell limit | 1191 | 0.01 | 1.57931 | 1.58331 | 1.57898 | ||
6942 | 2006.08.17 00:30 | modify | 1188 | 0.01 | 1.57853 | 1.57453 | 1.57886 | ||
6943 | 2006.08.17 00:30 | modify | 1191 | 0.01 | 1.57928 | 1.58328 | 1.57896 | ||
6944 | 2006.08.17 00:45 | modify | 1188 | 0.01 | 1.57854 | 1.57454 | 1.57883 | ||
6945 | 2006.08.17 00:45 | modify | 1191 | 0.01 | 1.57921 | 1.58321 | 1.57893 | ||
6946 | 2006.08.17 01:00 | delete | 1188 | 0.01 | 1.57854 | 1.57454 | 1.57883 | ||
6947 | 2006.08.17 01:00 | delete | 1191 | 0.01 | 1.57921 | 1.58321 | 1.57893 | ||
6948 | 2006.08.17 23:00 | buy limit | 1192 | 0.01 | 1.58065 | 1.57665 | 1.58119 | ||
6949 | 2006.08.17 23:00 | sell limit | 1193 | 0.01 | 1.58182 | 1.58582 | 1.58129 | ||
6950 | 2006.08.17 23:15 | modify | 1192 | 0.01 | 1.58071 | 1.57671 | 1.58112 | ||
6951 | 2006.08.17 23:15 | modify | 1193 | 0.01 | 1.58163 | 1.58563 | 1.58122 | ||
6952 | 2006.08.17 23:27 | sell | 1193 | 0.01 | 1.58163 | 1.58563 | 1.58122 | ||
6953 | 2006.08.17 23:30 | modify | 1192 | 0.01 | 1.58068 | 1.57668 | 1.58114 | ||
6954 | 2006.08.17 23:45 | modify | 1192 | 0.01 | 1.58066 | 1.57666 | 1.58117 | ||
6955 | 2006.08.17 23:45 | modify | 1193 | 0.01 | 1.58163 | 1.58563 | 1.58127 | ||
6956 | 2006.08.17 23:50 | modify | 1193 | 0.01 | 1.58163 | 0.00000 | 1.58127 | ||
6957 | 2006.08.17 23:52 | t/p | 1193 | 0.01 | 1.58123 | 0.00000 | 1.58127 | 0.33 | 1243.44 |
6958 | 2006.08.17 23:53 | sell limit | 1194 | 0.01 | 1.58178 | 1.58578 | 1.58127 | ||
6959 | 2006.08.18 00:00 | modify | 1192 | 0.01 | 1.58056 | 1.57656 | 1.58114 | ||
6960 | 2006.08.18 00:00 | modify | 1194 | 0.01 | 1.58182 | 1.58582 | 1.58124 | ||
6961 | 2006.08.18 00:15 | modify | 1192 | 0.01 | 1.58053 | 1.57653 | 1.58110 | ||
6962 | 2006.08.18 00:15 | modify | 1194 | 0.01 | 1.58177 | 1.58577 | 1.58120 | ||
6963 | 2006.08.18 00:30 | modify | 1194 | 0.01 | 1.58178 | 1.58578 | 1.58121 | ||
6964 | 2006.08.18 00:45 | modify | 1192 | 0.01 | 1.58045 | 1.57645 | 1.58106 | ||
6965 | 2006.08.18 00:45 | modify | 1194 | 0.01 | 1.58177 | 1.58577 | 1.58116 | ||
6966 | 2006.08.18 01:00 | delete | 1192 | 0.01 | 1.58045 | 1.57645 | 1.58106 | ||
6967 | 2006.08.18 01:00 | delete | 1194 | 0.01 | 1.58177 | 1.58577 | 1.58116 | ||
6968 | 2006.08.18 23:00 | buy limit | 1195 | 0.01 | 1.58076 | 1.57676 | 1.58129 | ||
6969 | 2006.08.18 23:00 | sell limit | 1196 | 0.01 | 1.58192 | 1.58592 | 1.58139 | ||
6970 | 2006.08.18 23:15 | modify | 1195 | 0.01 | 1.58082 | 1.57682 | 1.58124 | ||
6971 | 2006.08.18 23:15 | modify | 1196 | 0.01 | 1.58176 | 1.58576 | 1.58134 | ||
6972 | 2006.08.18 23:30 | modify | 1196 | 0.01 | 1.58175 | 1.58575 | 1.58134 | ||
6973 | 2006.08.18 23:35 | sell | 1196 | 0.01 | 1.58178 | 1.58575 | 1.58134 | ||
6974 | 2006.08.18 23:36 | modify | 1196 | 0.01 | 1.58178 | 1.58578 | 1.58134 | ||
6975 | 2006.08.18 23:45 | delete | 1195 | 0.01 | 1.58082 | 1.57682 | 1.58124 | ||
6976 | 2006.08.18 23:50 | modify | 1196 | 0.01 | 1.58178 | 0.00000 | 1.58134 | ||
6977 | 2006.08.21 00:00 | modify | 1196 | 0.01 | 1.58178 | 0.00000 | 1.58130 | ||
6978 | 2006.08.21 00:00 | t/p | 1196 | 0.01 | 1.58117 | 0.00000 | 1.58130 | 0.47 | 1243.92 |
6979 | 2006.08.22 23:00 | buy limit | 1197 | 0.01 | 1.57920 | 1.57520 | 1.57988 | ||
6980 | 2006.08.22 23:00 | sell limit | 1198 | 0.01 | 1.58066 | 1.58466 | 1.57998 | ||
6981 | 2006.08.22 23:05 | sell | 1198 | 0.01 | 1.58066 | 1.58466 | 1.57998 | ||
6982 | 2006.08.22 23:15 | modify | 1197 | 0.01 | 1.57916 | 1.57516 | 1.57991 | ||
6983 | 2006.08.22 23:15 | modify | 1198 | 0.01 | 1.58066 | 1.58466 | 1.58001 | ||
6984 | 2006.08.22 23:30 | modify | 1197 | 0.01 | 1.57925 | 1.57525 | 1.57999 | ||
6985 | 2006.08.22 23:30 | modify | 1198 | 0.01 | 1.58066 | 1.58466 | 1.58009 | ||
6986 | 2006.08.22 23:45 | modify | 1197 | 0.01 | 1.57956 | 1.57556 | 1.58010 | ||
6987 | 2006.08.22 23:45 | modify | 1198 | 0.01 | 1.58066 | 1.58466 | 1.58020 | ||
6988 | 2006.08.22 23:47 | t/p | 1198 | 0.01 | 1.58019 | 1.58466 | 1.58020 | 0.40 | 1244.32 |
6989 | 2006.08.22 23:48 | sell limit | 1199 | 0.01 | 1.58074 | 1.58474 | 1.58020 | ||
6990 | 2006.08.23 00:00 | modify | 1197 | 0.01 | 1.57926 | 1.57526 | 1.58001 | ||
6991 | 2006.08.23 00:00 | modify | 1199 | 0.01 | 1.58086 | 1.58486 | 1.58011 | ||
6992 | 2006.08.23 00:15 | modify | 1199 | 0.01 | 1.58087 | 1.58487 | 1.58012 | ||
6993 | 2006.08.23 00:30 | modify | 1197 | 0.01 | 1.57925 | 1.57525 | 1.58001 | ||
6994 | 2006.08.23 00:30 | modify | 1199 | 0.01 | 1.58086 | 1.58486 | 1.58011 | ||
6995 | 2006.08.23 00:45 | modify | 1197 | 0.01 | 1.57933 | 1.57533 | 1.58004 | ||
6996 | 2006.08.23 00:45 | modify | 1199 | 0.01 | 1.58084 | 1.58484 | 1.58014 | ||
6997 | 2006.08.23 01:00 | delete | 1197 | 0.01 | 1.57933 | 1.57533 | 1.58004 | ||
6998 | 2006.08.23 01:00 | delete | 1199 | 0.01 | 1.58084 | 1.58484 | 1.58014 | ||
6999 | 2006.08.23 23:00 | buy limit | 1200 | 0.01 | 1.57876 | 1.57476 | 1.57916 | ||
7000 | 2006.08.23 23:00 | sell limit | 1201 | 0.01 | 1.57966 | 1.58366 | 1.57926 | ||
7001 | 2006.08.23 23:15 | modify | 1200 | 0.01 | 1.57879 | 1.57479 | 1.57911 | ||
7002 | 2006.08.23 23:15 | modify | 1201 | 0.01 | 1.57953 | 1.58353 | 1.57921 | ||
7003 | 2006.08.23 23:30 | modify | 1201 | 0.01 | 1.57947 | 1.58347 | 1.57918 | ||
7004 | 2006.08.23 23:42 | sell | 1201 | 0.01 | 1.57947 | 1.58347 | 1.57918 | ||
7005 | 2006.08.23 23:45 | modify | 1200 | 0.01 | 1.57870 | 1.57470 | 1.57915 | ||
7006 | 2006.08.23 23:45 | modify | 1201 | 0.01 | 1.57947 | 1.58347 | 1.57925 | ||
7007 | 2006.08.23 23:50 | modify | 1201 | 0.01 | 1.57947 | 0.00000 | 1.57925 | ||
7008 | 2006.08.23 23:57 | t/p | 1201 | 0.01 | 1.57925 | 0.00000 | 1.57925 | 0.15 | 1244.47 |
7009 | 2006.08.23 23:58 | sell limit | 1202 | 0.01 | 1.57969 | 1.58369 | 1.57925 | ||
7010 | 2006.08.24 00:00 | modify | 1200 | 0.01 | 1.57867 | 1.57467 | 1.57912 | ||
7011 | 2006.08.24 00:00 | modify | 1202 | 0.01 | 1.57967 | 1.58367 | 1.57922 | ||
7012 | 2006.08.24 00:15 | modify | 1200 | 0.01 | 1.57859 | 1.57459 | 1.57907 | ||
7013 | 2006.08.24 00:15 | modify | 1202 | 0.01 | 1.57964 | 1.58364 | 1.57917 | ||
7014 | 2006.08.24 00:30 | modify | 1200 | 0.01 | 1.57860 | 1.57460 | 1.57908 | ||
7015 | 2006.08.24 00:30 | modify | 1202 | 0.01 | 1.57966 | 1.58366 | 1.57918 | ||
7016 | 2006.08.24 00:45 | modify | 1200 | 0.01 | 1.57861 | 1.57461 | 1.57910 | ||
7017 | 2006.08.24 00:45 | modify | 1202 | 0.01 | 1.57969 | 1.58369 | 1.57920 | ||
7018 | 2006.08.24 01:00 | sell | 1202 | 0.01 | 1.57972 | 1.58369 | 1.57920 | ||
7019 | 2006.08.24 01:00 | delete | 1200 | 0.01 | 1.57861 | 1.57461 | 1.57910 | ||
7020 | 2006.08.24 01:00 | modify | 1202 | 0.01 | 1.57972 | 1.58372 | 1.57927 | ||
7021 | 2006.08.24 01:15 | modify | 1202 | 0.01 | 1.57972 | 1.58372 | 1.57934 | ||
7022 | 2006.08.24 01:30 | modify | 1202 | 0.01 | 1.57972 | 1.58372 | 1.57941 | ||
7023 | 2006.08.24 01:50 | t/p | 1202 | 0.01 | 1.57940 | 1.58372 | 1.57941 | 0.25 | 1244.72 |
7024 | 2006.08.24 23:00 | buy limit | 1203 | 0.01 | 1.58049 | 1.57649 | 1.58113 | ||
7025 | 2006.08.24 23:00 | sell limit | 1204 | 0.01 | 1.58187 | 1.58587 | 1.58123 | ||
7026 | 2006.08.24 23:15 | modify | 1203 | 0.01 | 1.58055 | 1.57655 | 1.58117 | ||
7027 | 2006.08.24 23:15 | modify | 1204 | 0.01 | 1.58189 | 1.58589 | 1.58127 | ||
7028 | 2006.08.24 23:30 | modify | 1203 | 0.01 | 1.58067 | 1.57667 | 1.58122 | ||
7029 | 2006.08.24 23:30 | modify | 1204 | 0.01 | 1.58186 | 1.58586 | 1.58132 | ||
7030 | 2006.08.24 23:45 | modify | 1203 | 0.01 | 1.58093 | 1.57693 | 1.58128 | ||
7031 | 2006.08.24 23:45 | modify | 1204 | 0.01 | 1.58173 | 1.58573 | 1.58138 | ||
7032 | 2006.08.25 00:00 | modify | 1203 | 0.01 | 1.58075 | 1.57675 | 1.58123 | ||
7033 | 2006.08.25 00:00 | modify | 1204 | 0.01 | 1.58181 | 1.58581 | 1.58133 | ||
7034 | 2006.08.25 00:07 | buy | 1203 | 0.01 | 1.58072 | 1.57675 | 1.58123 | ||
7035 | 2006.08.25 00:08 | modify | 1203 | 0.01 | 1.58072 | 0.00000 | 1.58123 | ||
7036 | 2006.08.25 00:08 | t/p | 1203 | 0.01 | 1.58131 | 0.00000 | 1.58123 | 0.52 | 1245.24 |
7037 | 2006.08.25 00:09 | buy limit | 1205 | 0.01 | 1.58075 | 1.57675 | 1.58123 | ||
7038 | 2006.08.25 00:15 | modify | 1204 | 0.01 | 1.58168 | 1.58568 | 1.58127 | ||
7039 | 2006.08.25 00:16 | buy | 1205 | 0.01 | 1.58073 | 1.57675 | 1.58123 | ||
7040 | 2006.08.25 00:16 | t/p | 1205 | 0.01 | 1.58130 | 1.57675 | 1.58123 | 0.50 | 1245.74 |
7041 | 2006.08.25 00:17 | buy limit | 1206 | 0.01 | 1.58076 | 1.57676 | 1.58117 | ||
7042 | 2006.08.25 00:30 | modify | 1204 | 0.01 | 1.58164 | 1.58564 | 1.58125 | ||
7043 | 2006.08.25 00:45 | modify | 1204 | 0.01 | 1.58154 | 1.58554 | 1.58120 | ||
7044 | 2006.08.25 01:00 | delete | 1206 | 0.01 | 1.58076 | 1.57676 | 1.58117 | ||
7045 | 2006.08.25 01:00 | delete | 1204 | 0.01 | 1.58154 | 1.58554 | 1.58120 | ||
7046 | 2006.08.25 23:00 | buy limit | 1207 | 0.01 | 1.58008 | 1.57608 | 1.58031 | ||
7047 | 2006.08.25 23:00 | sell limit | 1208 | 0.01 | 1.58063 | 1.58463 | 1.58041 | ||
7048 | 2006.08.25 23:00 | sell | 1208 | 0.01 | 1.58063 | 1.58463 | 1.58041 | ||
7049 | 2006.08.25 23:15 | modify | 1207 | 0.01 | 1.57986 | 1.57586 | 1.58039 | ||
7050 | 2006.08.25 23:15 | modify | 1208 | 0.01 | 1.58063 | 1.58463 | 1.58049 | ||
7051 | 2006.08.25 23:30 | modify | 1207 | 0.01 | 1.57989 | 1.57589 | 1.58044 | ||
7052 | 2006.08.25 23:30 | modify | 1208 | 0.01 | 1.58063 | 1.58463 | 1.58054 | ||
7053 | 2006.08.25 23:45 | delete | 1207 | 0.01 | 1.57989 | 1.57589 | 1.58044 | ||
7054 | 2006.08.25 23:45 | modify | 1208 | 0.01 | 1.58063 | 1.58463 | 1.58058 | ||
7055 | 2006.08.25 23:50 | modify | 1208 | 0.01 | 1.58063 | 0.00000 | 1.58058 | ||
7056 | 2006.08.28 00:00 | t/p | 1208 | 0.01 | 1.58054 | 0.00000 | 1.58058 | -0.05 | 1245.69 |
7057 | 2006.08.29 23:00 | buy limit | 1209 | 0.01 | 1.57450 | 1.57050 | 1.57530 | ||
7058 | 2006.08.29 23:00 | sell limit | 1210 | 0.01 | 1.57710 | 1.58110 | 1.57630 | ||
7059 | 2006.08.29 23:15 | modify | 1209 | 0.01 | 1.57459 | 1.57059 | 1.57539 | ||
7060 | 2006.08.29 23:15 | modify | 1210 | 0.01 | 1.57673 | 1.58073 | 1.57593 | ||
7061 | 2006.08.29 23:30 | modify | 1209 | 0.01 | 1.57505 | 1.57105 | 1.57545 | ||
7062 | 2006.08.29 23:30 | modify | 1210 | 0.01 | 1.57594 | 1.57994 | 1.57555 | ||
7063 | 2006.08.29 23:45 | modify | 1209 | 0.01 | 1.57509 | 1.57109 | 1.57549 | ||
7064 | 2006.08.29 23:45 | modify | 1210 | 0.01 | 1.57598 | 1.57998 | 1.57559 | ||
7065 | 2006.08.30 00:00 | modify | 1209 | 0.01 | 1.57505 | 1.57105 | 1.57544 | ||
7066 | 2006.08.30 00:00 | modify | 1210 | 0.01 | 1.57593 | 1.57993 | 1.57554 | ||
7067 | 2006.08.30 00:01 | sell | 1210 | 0.01 | 1.57597 | 1.57993 | 1.57554 | ||
7068 | 2006.08.30 00:01 | modify | 1210 | 0.01 | 1.57597 | 0.00000 | 1.57554 | ||
7069 | 2006.08.30 00:01 | t/p | 1210 | 0.01 | 1.57552 | 0.00000 | 1.57554 | 0.38 | 1246.07 |
7070 | 2006.08.30 00:02 | sell limit | 1211 | 0.01 | 1.57593 | 1.57993 | 1.57554 | ||
7071 | 2006.08.30 00:04 | sell | 1211 | 0.01 | 1.57594 | 1.57993 | 1.57554 | ||
7072 | 2006.08.30 00:05 | modify | 1211 | 0.01 | 1.57594 | 0.00000 | 1.57554 | ||
7073 | 2006.08.30 00:06 | t/p | 1211 | 0.01 | 1.57550 | 0.00000 | 1.57554 | 0.37 | 1246.44 |
7074 | 2006.08.30 00:06 | sell limit | 1212 | 0.01 | 1.57593 | 1.57993 | 1.57554 | ||
7075 | 2006.08.30 00:06 | sell | 1212 | 0.01 | 1.57603 | 1.57993 | 1.57554 | ||
7076 | 2006.08.30 00:07 | modify | 1212 | 0.01 | 1.57603 | 0.00000 | 1.57554 | ||
7077 | 2006.08.30 00:09 | t/p | 1212 | 0.01 | 1.57551 | 0.00000 | 1.57554 | 0.45 | 1246.89 |
7078 | 2006.08.30 00:10 | sell limit | 1213 | 0.01 | 1.57593 | 1.57993 | 1.57554 | ||
7079 | 2006.08.30 00:10 | sell | 1213 | 0.01 | 1.57595 | 1.57993 | 1.57554 | ||
7080 | 2006.08.30 00:11 | modify | 1213 | 0.01 | 1.57595 | 0.00000 | 1.57554 | ||
7081 | 2006.08.30 00:15 | modify | 1209 | 0.01 | 1.57501 | 1.57101 | 1.57549 | ||
7082 | 2006.08.30 00:15 | modify | 1213 | 0.01 | 1.57595 | 0.00000 | 1.57559 | ||
7083 | 2006.08.30 00:30 | modify | 1209 | 0.01 | 1.57490 | 1.57090 | 1.57555 | ||
7084 | 2006.08.30 00:30 | modify | 1213 | 0.01 | 1.57595 | 0.00000 | 1.57565 | ||
7085 | 2006.08.30 00:45 | modify | 1209 | 0.01 | 1.57503 | 1.57103 | 1.57565 | ||
7086 | 2006.08.30 00:45 | modify | 1213 | 0.01 | 1.57595 | 0.00000 | 1.57575 | ||
7087 | 2006.08.30 01:00 | delete | 1209 | 0.01 | 1.57503 | 1.57103 | 1.57565 | ||
7088 | 2006.08.30 01:00 | modify | 1213 | 0.01 | 1.57595 | 1.57995 | 1.57583 | ||
7089 | 2006.08.30 01:05 | t/p | 1213 | 0.01 | 1.57583 | 1.57995 | 1.57583 | 0.05 | 1246.94 |
7090 | 2006.08.30 23:00 | buy limit | 1214 | 0.01 | 1.57513 | 1.57113 | 1.57571 | ||
7091 | 2006.08.30 23:00 | sell limit | 1215 | 0.01 | 1.57638 | 1.58038 | 1.57581 | ||
7092 | 2006.08.30 23:09 | buy | 1214 | 0.01 | 1.57510 | 1.57113 | 1.57571 | ||
7093 | 2006.08.30 23:10 | modify | 1214 | 0.01 | 1.57510 | 1.57110 | 1.57571 | ||
7094 | 2006.08.30 23:15 | modify | 1214 | 0.01 | 1.57510 | 1.57110 | 1.57564 | ||
7095 | 2006.08.30 23:22 | t/p | 1214 | 0.01 | 1.57591 | 1.57110 | 1.57564 | 0.74 | 1247.68 |
7096 | 2006.08.30 23:23 | buy limit | 1216 | 0.01 | 1.57501 | 1.57101 | 1.57564 | ||
7097 | 2006.08.30 23:30 | modify | 1216 | 0.01 | 1.57488 | 1.57088 | 1.57559 | ||
7098 | 2006.08.30 23:30 | modify | 1215 | 0.01 | 1.57640 | 1.58040 | 1.57569 | ||
7099 | 2006.08.30 23:43 | sell | 1215 | 0.01 | 1.57644 | 1.58040 | 1.57569 | ||
7100 | 2006.08.30 23:44 | modify | 1215 | 0.01 | 1.57644 | 1.58044 | 1.57569 | ||
7101 | 2006.08.30 23:45 | modify | 1216 | 0.01 | 1.57487 | 1.57087 | 1.57558 | ||
7102 | 2006.08.30 23:50 | modify | 1215 | 0.01 | 1.57644 | 0.00000 | 1.57568 | ||
7103 | 2006.08.30 23:54 | t/p | 1215 | 0.01 | 1.57564 | 0.00000 | 1.57568 | 0.73 | 1248.41 |
7104 | 2006.08.30 23:55 | sell limit | 1217 | 0.01 | 1.57638 | 1.58038 | 1.57568 | ||
7105 | 2006.08.30 23:59 | buy | 1216 | 0.01 | 1.57481 | 1.57087 | 1.57558 | ||
7106 | 2006.08.31 00:00 | modify | 1217 | 0.01 | 1.57657 | 1.58057 | 1.57577 | ||
7107 | 2006.08.31 00:00 | modify | 1216 | 0.01 | 1.57481 | 0.00000 | 1.57539 | ||
7108 | 2006.08.31 00:08 | t/p | 1216 | 0.01 | 1.57561 | 0.00000 | 1.57539 | 0.67 | 1249.08 |
7109 | 2006.08.31 00:09 | buy limit | 1218 | 0.01 | 1.57431 | 1.57031 | 1.57511 | ||
7110 | 2006.08.31 00:15 | modify | 1217 | 0.01 | 1.57635 | 1.58035 | 1.57555 | ||
7111 | 2006.08.31 00:30 | modify | 1218 | 0.01 | 1.57428 | 1.57028 | 1.57508 | ||
7112 | 2006.08.31 00:30 | modify | 1217 | 0.01 | 1.57616 | 1.58016 | 1.57536 | ||
7113 | 2006.08.31 00:44 | buy | 1218 | 0.01 | 1.57367 | 1.57028 | 1.57508 | ||
7114 | 2006.08.31 00:44 | modify | 1218 | 0.01 | 1.57367 | 0.00000 | 1.57447 | ||
7115 | 2006.08.31 00:44 | t/p | 1218 | 0.01 | 1.57460 | 0.00000 | 1.57447 | 0.86 | 1249.94 |
7116 | 2006.08.31 00:45 | modify | 1217 | 0.01 | 1.57597 | 1.57997 | 1.57518 | ||
7117 | 2006.08.31 00:45 | buy limit | 1219 | 0.01 | 1.57429 | 1.57029 | 1.57508 | ||
7118 | 2006.08.31 01:00 | delete | 1219 | 0.01 | 1.57429 | 1.57029 | 1.57508 | ||
7119 | 2006.08.31 01:00 | delete | 1217 | 0.01 | 1.57597 | 1.57997 | 1.57518 | ||
7120 | 2006.08.31 23:00 | buy limit | 1220 | 0.01 | 1.57582 | 1.57182 | 1.57629 | ||
7121 | 2006.08.31 23:00 | sell limit | 1221 | 0.01 | 1.57685 | 1.58085 | 1.57639 | ||
7122 | 2006.08.31 23:15 | modify | 1220 | 0.01 | 1.57580 | 1.57180 | 1.57631 | ||
7123 | 2006.08.31 23:15 | modify | 1221 | 0.01 | 1.57691 | 1.58091 | 1.57641 | ||
7124 | 2006.08.31 23:30 | modify | 1221 | 0.01 | 1.57680 | 1.58080 | 1.57636 | ||
7125 | 2006.08.31 23:45 | modify | 1220 | 0.01 | 1.57590 | 1.57190 | 1.57630 | ||
7126 | 2006.08.31 23:45 | modify | 1221 | 0.01 | 1.57679 | 1.58079 | 1.57640 | ||
7127 | 2006.09.01 00:00 | modify | 1220 | 0.01 | 1.57597 | 1.57197 | 1.57632 | ||
7128 | 2006.09.01 00:00 | modify | 1221 | 0.01 | 1.57676 | 1.58076 | 1.57642 | ||
7129 | 2006.09.01 00:15 | modify | 1220 | 0.01 | 1.57601 | 1.57201 | 1.57636 | ||
7130 | 2006.09.01 00:15 | modify | 1221 | 0.01 | 1.57680 | 1.58080 | 1.57646 | ||
7131 | 2006.09.01 00:19 | buy | 1220 | 0.01 | 1.57588 | 1.57201 | 1.57636 | ||
7132 | 2006.09.01 00:19 | modify | 1220 | 0.01 | 1.57588 | 0.00000 | 1.57636 | ||
7133 | 2006.09.01 00:20 | t/p | 1220 | 0.01 | 1.57641 | 0.00000 | 1.57636 | 0.46 | 1250.40 |
7134 | 2006.09.01 00:21 | buy limit | 1222 | 0.01 | 1.57601 | 1.57201 | 1.57636 | ||
7135 | 2006.09.01 00:38 | buy | 1222 | 0.01 | 1.57596 | 1.57201 | 1.57636 | ||
7136 | 2006.09.01 00:38 | modify | 1222 | 0.01 | 1.57596 | 0.00000 | 1.57636 | ||
7137 | 2006.09.01 00:38 | t/p | 1222 | 0.01 | 1.57649 | 0.00000 | 1.57636 | 0.46 | 1250.86 |
7138 | 2006.09.01 00:39 | buy limit | 1223 | 0.01 | 1.57601 | 1.57201 | 1.57636 | ||
7139 | 2006.09.01 00:45 | modify | 1223 | 0.01 | 1.57602 | 1.57202 | 1.57637 | ||
7140 | 2006.09.01 00:45 | modify | 1221 | 0.01 | 1.57681 | 1.58081 | 1.57647 | ||
7141 | 2006.09.01 00:46 | sell | 1221 | 0.01 | 1.57683 | 1.58081 | 1.57647 | ||
7142 | 2006.09.01 00:47 | modify | 1221 | 0.01 | 1.57683 | 0.00000 | 1.57647 | ||
7143 | 2006.09.01 01:00 | delete | 1223 | 0.01 | 1.57602 | 1.57202 | 1.57637 | ||
7144 | 2006.09.01 01:00 | modify | 1221 | 0.01 | 1.57683 | 1.58083 | 1.57653 | ||
7145 | 2006.09.01 01:06 | t/p | 1221 | 0.01 | 1.57653 | 1.58083 | 1.57653 | 0.23 | 1251.09 |
7146 | 2006.09.01 23:00 | buy limit | 1224 | 0.01 | 1.57829 | 1.57429 | 1.57880 | ||
7147 | 2006.09.01 23:00 | sell limit | 1225 | 0.01 | 1.57941 | 1.58341 | 1.57890 | ||
7148 | 2006.09.01 23:12 | sell | 1225 | 0.01 | 1.57942 | 1.58341 | 1.57890 | ||
7149 | 2006.09.01 23:15 | modify | 1224 | 0.01 | 1.57824 | 1.57424 | 1.57886 | ||
7150 | 2006.09.01 23:15 | modify | 1225 | 0.01 | 1.57942 | 1.58342 | 1.57896 | ||
7151 | 2006.09.01 23:21 | t/p | 1225 | 0.01 | 1.57895 | 1.58342 | 1.57896 | 0.40 | 1251.49 |
7152 | 2006.09.01 23:22 | sell limit | 1226 | 0.01 | 1.57958 | 1.58358 | 1.57896 | ||
7153 | 2006.09.01 23:30 | modify | 1224 | 0.01 | 1.57843 | 1.57443 | 1.57892 | ||
7154 | 2006.09.01 23:30 | modify | 1226 | 0.01 | 1.57951 | 1.58351 | 1.57902 | ||
7155 | 2006.09.01 23:41 | sell | 1226 | 0.01 | 1.57951 | 1.58351 | 1.57902 | ||
7156 | 2006.09.01 23:42 | t/p | 1226 | 0.01 | 1.57895 | 1.58351 | 1.57902 | 0.49 | 1251.98 |
7157 | 2006.09.01 23:42 | sell limit | 1227 | 0.01 | 1.57951 | 1.58351 | 1.57902 | ||
7158 | 2006.09.01 23:45 | delete | 1224 | 0.01 | 1.57843 | 1.57443 | 1.57892 | ||
7159 | 2006.09.01 23:45 | delete | 1227 | 0.01 | 1.57951 | 1.58351 | 1.57902 | ||
7160 | 2006.09.05 23:00 | buy limit | 1228 | 0.01 | 1.58082 | 1.57682 | 1.58114 | ||
7161 | 2006.09.05 23:00 | sell limit | 1229 | 0.01 | 1.58156 | 1.58556 | 1.58124 | ||
7162 | 2006.09.05 23:11 | sell | 1229 | 0.01 | 1.58163 | 1.58556 | 1.58124 | ||
7163 | 2006.09.05 23:12 | modify | 1229 | 0.01 | 1.58163 | 1.58563 | 1.58124 | ||
7164 | 2006.09.05 23:12 | t/p | 1229 | 0.01 | 1.58124 | 1.58563 | 1.58124 | 0.32 | 1252.30 |
7165 | 2006.09.05 23:13 | sell limit | 1230 | 0.01 | 1.58156 | 1.58556 | 1.58124 | ||
7166 | 2006.09.05 23:13 | buy | 1228 | 0.01 | 1.58065 | 1.57682 | 1.58114 | ||
7167 | 2006.09.05 23:14 | modify | 1228 | 0.01 | 1.58065 | 1.57665 | 1.58114 | ||
7168 | 2006.09.05 23:14 | t/p | 1228 | 0.01 | 1.58137 | 1.57665 | 1.58114 | 0.65 | 1252.95 |
7169 | 2006.09.05 23:15 | buy limit | 1231 | 0.01 | 1.58081 | 1.57681 | 1.58114 | ||
7170 | 2006.09.05 23:15 | buy | 1231 | 0.01 | 1.58075 | 1.57681 | 1.58114 | ||
7171 | 2006.09.05 23:15 | t/p | 1231 | 0.01 | 1.58115 | 1.57681 | 1.58114 | 0.33 | 1253.28 |
7172 | 2006.09.05 23:16 | buy limit | 1232 | 0.01 | 1.58081 | 1.57681 | 1.58114 | ||
7173 | 2006.09.05 23:16 | buy | 1232 | 0.01 | 1.58076 | 1.57681 | 1.58114 | ||
7174 | 2006.09.05 23:17 | t/p | 1232 | 0.01 | 1.58123 | 1.57681 | 1.58114 | 0.40 | 1253.68 |
7175 | 2006.09.05 23:17 | buy limit | 1233 | 0.01 | 1.58081 | 1.57681 | 1.58114 | ||
7176 | 2006.09.05 23:23 | buy | 1233 | 0.01 | 1.58070 | 1.57681 | 1.58114 | ||
7177 | 2006.09.05 23:23 | modify | 1233 | 0.01 | 1.58070 | 1.57670 | 1.58114 | ||
7178 | 2006.09.05 23:23 | t/p | 1233 | 0.01 | 1.58122 | 1.57670 | 1.58114 | 0.45 | 1254.13 |
7179 | 2006.09.05 23:24 | buy limit | 1234 | 0.01 | 1.58081 | 1.57681 | 1.58114 | ||
7180 | 2006.09.05 23:30 | modify | 1234 | 0.01 | 1.58084 | 1.57684 | 1.58116 | ||
7181 | 2006.09.05 23:30 | modify | 1230 | 0.01 | 1.58158 | 1.58558 | 1.58126 | ||
7182 | 2006.09.05 23:30 | buy | 1234 | 0.01 | 1.58082 | 1.57684 | 1.58116 | ||
7183 | 2006.09.05 23:31 | t/p | 1234 | 0.01 | 1.58125 | 1.57684 | 1.58116 | 0.36 | 1254.49 |
7184 | 2006.09.05 23:32 | buy limit | 1235 | 0.01 | 1.58084 | 1.57684 | 1.58116 | ||
7185 | 2006.09.05 23:45 | modify | 1235 | 0.01 | 1.58082 | 1.57682 | 1.58118 | ||
7186 | 2006.09.05 23:45 | modify | 1230 | 0.01 | 1.58164 | 1.58564 | 1.58128 | ||
7187 | 2006.09.06 00:00 | modify | 1230 | 0.01 | 1.58154 | 1.58554 | 1.58123 | ||
7188 | 2006.09.06 00:03 | sell | 1230 | 0.01 | 1.58160 | 1.58554 | 1.58123 | ||
7189 | 2006.09.06 00:04 | modify | 1230 | 0.01 | 1.58160 | 0.00000 | 1.58123 | ||
7190 | 2006.09.06 00:06 | t/p | 1230 | 0.01 | 1.58100 | 0.00000 | 1.58123 | 0.53 | 1255.02 |
7191 | 2006.09.06 00:06 | sell limit | 1236 | 0.01 | 1.58154 | 1.58554 | 1.58123 | ||
7192 | 2006.09.06 00:11 | sell | 1236 | 0.01 | 1.58155 | 1.58554 | 1.58123 | ||
7193 | 2006.09.06 00:12 | modify | 1236 | 0.01 | 1.58155 | 0.00000 | 1.58123 | ||
7194 | 2006.09.06 00:12 | t/p | 1236 | 0.01 | 1.58123 | 0.00000 | 1.58123 | 0.25 | 1255.27 |
7195 | 2006.09.06 00:13 | sell limit | 1237 | 0.01 | 1.58154 | 1.58554 | 1.58123 | ||
7196 | 2006.09.06 00:15 | modify | 1235 | 0.01 | 1.58078 | 1.57678 | 1.58112 | ||
7197 | 2006.09.06 00:15 | modify | 1237 | 0.01 | 1.58155 | 1.58555 | 1.58122 | ||
7198 | 2006.09.06 00:19 | sell | 1237 | 0.01 | 1.58164 | 1.58555 | 1.58122 | ||
7199 | 2006.09.06 00:20 | modify | 1237 | 0.01 | 1.58164 | 0.00000 | 1.58122 | ||
7200 | 2006.09.06 00:30 | modify | 1235 | 0.01 | 1.58076 | 1.57676 | 1.58114 | ||
7201 | 2006.09.06 00:43 | t/p | 1237 | 0.01 | 1.58120 | 0.00000 | 1.58122 | 0.37 | 1255.64 |
7202 | 2006.09.06 00:44 | sell limit | 1238 | 0.01 | 1.58162 | 1.58562 | 1.58124 | ||
7203 | 2006.09.06 00:45 | modify | 1235 | 0.01 | 1.58077 | 1.57677 | 1.58115 | ||
7204 | 2006.09.06 00:45 | modify | 1238 | 0.01 | 1.58163 | 1.58563 | 1.58125 | ||
7205 | 2006.09.06 01:00 | delete | 1235 | 0.01 | 1.58077 | 1.57677 | 1.58115 | ||
7206 | 2006.09.06 01:00 | delete | 1238 | 0.01 | 1.58163 | 1.58563 | 1.58125 | ||
7207 | 2006.09.06 23:00 | buy limit | 1239 | 0.01 | 1.58089 | 1.57689 | 1.58158 | ||
7208 | 2006.09.06 23:00 | sell limit | 1240 | 0.01 | 1.58236 | 1.58636 | 1.58168 | ||
7209 | 2006.09.06 23:15 | modify | 1240 | 0.01 | 1.58237 | 1.58637 | 1.58168 | ||
7210 | 2006.09.06 23:30 | modify | 1239 | 0.01 | 1.58105 | 1.57705 | 1.58165 | ||
7211 | 2006.09.06 23:30 | modify | 1240 | 0.01 | 1.58234 | 1.58634 | 1.58175 | ||
7212 | 2006.09.06 23:45 | modify | 1239 | 0.01 | 1.58100 | 1.57700 | 1.58164 | ||
7213 | 2006.09.06 23:45 | modify | 1240 | 0.01 | 1.58237 | 1.58637 | 1.58174 | ||
7214 | 2006.09.07 00:00 | modify | 1239 | 0.01 | 1.58102 | 1.57702 | 1.58165 | ||
7215 | 2006.09.07 00:01 | buy | 1239 | 0.01 | 1.58092 | 1.57702 | 1.58165 | ||
7216 | 2006.09.07 00:02 | modify | 1239 | 0.01 | 1.58092 | 0.00000 | 1.58165 | ||
7217 | 2006.09.07 00:30 | modify | 1240 | 0.01 | 1.58232 | 1.58632 | 1.58169 | ||
7218 | 2006.09.07 00:30 | modify | 1239 | 0.01 | 1.58092 | 0.00000 | 1.58159 | ||
7219 | 2006.09.07 00:33 | t/p | 1239 | 0.01 | 1.58160 | 0.00000 | 1.58159 | 0.61 | 1256.25 |
7220 | 2006.09.07 00:34 | buy limit | 1241 | 0.01 | 1.58096 | 1.57696 | 1.58159 | ||
7221 | 2006.09.07 00:45 | modify | 1241 | 0.01 | 1.58101 | 1.57701 | 1.58153 | ||
7222 | 2006.09.07 00:45 | modify | 1240 | 0.01 | 1.58214 | 1.58614 | 1.58163 | ||
7223 | 2006.09.07 01:00 | delete | 1241 | 0.01 | 1.58101 | 1.57701 | 1.58153 | ||
7224 | 2006.09.07 01:00 | delete | 1240 | 0.01 | 1.58214 | 1.58614 | 1.58163 | ||
7225 | 2006.09.07 23:00 | buy limit | 1242 | 0.01 | 1.58160 | 1.57760 | 1.58211 | ||
7226 | 2006.09.07 23:00 | sell limit | 1243 | 0.01 | 1.58271 | 1.58671 | 1.58221 | ||
7227 | 2006.09.07 23:15 | modify | 1242 | 0.01 | 1.58158 | 1.57758 | 1.58209 | ||
7228 | 2006.09.07 23:15 | modify | 1243 | 0.01 | 1.58269 | 1.58669 | 1.58219 | ||
7229 | 2006.09.07 23:30 | modify | 1242 | 0.01 | 1.58171 | 1.57771 | 1.58214 | ||
7230 | 2006.09.07 23:30 | modify | 1243 | 0.01 | 1.58266 | 1.58666 | 1.58224 | ||
7231 | 2006.09.07 23:45 | modify | 1242 | 0.01 | 1.58161 | 1.57761 | 1.58211 | ||
7232 | 2006.09.07 23:45 | modify | 1243 | 0.01 | 1.58271 | 1.58671 | 1.58221 | ||
7233 | 2006.09.07 23:59 | buy | 1242 | 0.01 | 1.58152 | 1.57761 | 1.58211 | ||
7234 | 2006.09.08 00:00 | modify | 1243 | 0.01 | 1.58334 | 1.58734 | 1.58254 | ||
7235 | 2006.09.08 00:00 | modify | 1242 | 0.01 | 1.58152 | 0.00000 | 1.58191 | ||
7236 | 2006.09.08 00:00 | t/p | 1242 | 0.01 | 1.58197 | 0.00000 | 1.58191 | 0.36 | 1256.61 |
7237 | 2006.09.08 00:01 | buy limit | 1244 | 0.01 | 1.58058 | 1.57658 | 1.58138 | ||
7238 | 2006.09.08 00:15 | modify | 1244 | 0.01 | 1.58057 | 1.57657 | 1.58137 | ||
7239 | 2006.09.08 00:15 | modify | 1243 | 0.01 | 1.58333 | 1.58733 | 1.58253 | ||
7240 | 2006.09.08 00:30 | modify | 1244 | 0.01 | 1.58056 | 1.57656 | 1.58136 | ||
7241 | 2006.09.08 00:30 | modify | 1243 | 0.01 | 1.58323 | 1.58723 | 1.58243 | ||
7242 | 2006.09.08 00:45 | modify | 1244 | 0.01 | 1.58057 | 1.57657 | 1.58137 | ||
7243 | 2006.09.08 00:45 | modify | 1243 | 0.01 | 1.58316 | 1.58716 | 1.58236 | ||
7244 | 2006.09.08 01:00 | delete | 1244 | 0.01 | 1.58057 | 1.57657 | 1.58137 | ||
7245 | 2006.09.08 01:00 | delete | 1243 | 0.01 | 1.58316 | 1.58716 | 1.58236 | ||
7246 | 2006.09.08 23:00 | buy limit | 1245 | 0.01 | 1.58005 | 1.57605 | 1.58037 | ||
7247 | 2006.09.08 23:00 | sell limit | 1246 | 0.01 | 1.58078 | 1.58478 | 1.58047 | ||
7248 | 2006.09.08 23:12 | sell | 1246 | 0.01 | 1.58079 | 1.58478 | 1.58047 | ||
7249 | 2006.09.08 23:15 | modify | 1245 | 0.01 | 1.57996 | 1.57596 | 1.58041 | ||
7250 | 2006.09.08 23:15 | modify | 1246 | 0.01 | 1.58079 | 1.58478 | 1.58051 | ||
7251 | 2006.09.08 23:30 | modify | 1245 | 0.01 | 1.57991 | 1.57591 | 1.58052 | ||
7252 | 2006.09.08 23:30 | modify | 1246 | 0.01 | 1.58079 | 1.58478 | 1.58062 | ||
7253 | 2006.09.08 23:45 | delete | 1245 | 0.01 | 1.57991 | 1.57591 | 1.58052 | ||
7254 | 2006.09.08 23:45 | modify | 1246 | 0.01 | 1.58079 | 1.58478 | 1.58072 | ||
7255 | 2006.09.08 23:50 | modify | 1246 | 0.01 | 1.58079 | 0.00000 | 1.58072 | ||
7256 | 2006.09.11 00:00 | t/p | 1246 | 0.01 | 1.58067 | 0.00000 | 1.58072 | -0.02 | 1256.60 |
7257 | 2006.09.12 23:00 | buy limit | 1247 | 0.01 | 1.58580 | 1.58180 | 1.58617 | ||
7258 | 2006.09.12 23:00 | sell limit | 1248 | 0.01 | 1.58664 | 1.59064 | 1.58627 | ||
7259 | 2006.09.12 23:15 | modify | 1247 | 0.01 | 1.58577 | 1.58177 | 1.58615 | ||
7260 | 2006.09.12 23:15 | modify | 1248 | 0.01 | 1.58663 | 1.59063 | 1.58625 | ||
7261 | 2006.09.12 23:30 | modify | 1248 | 0.01 | 1.58668 | 1.59068 | 1.58627 | ||
7262 | 2006.09.12 23:45 | modify | 1247 | 0.01 | 1.58578 | 1.58178 | 1.58620 | ||
7263 | 2006.09.12 23:45 | modify | 1248 | 0.01 | 1.58671 | 1.59071 | 1.58630 | ||
7264 | 2006.09.12 23:56 | sell | 1248 | 0.01 | 1.58672 | 1.59071 | 1.58630 | ||
7265 | 2006.09.12 23:57 | modify | 1248 | 0.01 | 1.58672 | 0.00000 | 1.58630 | ||
7266 | 2006.09.13 00:00 | modify | 1247 | 0.01 | 1.58575 | 1.58175 | 1.58617 | ||
7267 | 2006.09.13 00:00 | modify | 1248 | 0.01 | 1.58672 | 0.00000 | 1.58627 | ||
7268 | 2006.09.13 00:02 | t/p | 1248 | 0.01 | 1.58610 | 0.00000 | 1.58627 | 0.48 | 1257.08 |
7269 | 2006.09.13 00:02 | sell limit | 1249 | 0.01 | 1.58668 | 1.59068 | 1.58627 | ||
7270 | 2006.09.13 00:09 | sell | 1249 | 0.01 | 1.58672 | 1.59068 | 1.58627 | ||
7271 | 2006.09.13 00:10 | modify | 1249 | 0.01 | 1.58672 | 0.00000 | 1.58627 | ||
7272 | 2006.09.13 00:15 | modify | 1247 | 0.01 | 1.58571 | 1.58171 | 1.58619 | ||
7273 | 2006.09.13 00:30 | modify | 1249 | 0.01 | 1.58672 | 0.00000 | 1.58633 | ||
7274 | 2006.09.13 00:32 | t/p | 1249 | 0.01 | 1.58619 | 0.00000 | 1.58633 | 0.46 | 1257.54 |
7275 | 2006.09.13 00:32 | sell limit | 1250 | 0.01 | 1.58684 | 1.59084 | 1.58633 | ||
7276 | 2006.09.13 00:33 | sell | 1250 | 0.01 | 1.58698 | 1.59084 | 1.58633 | ||
7277 | 2006.09.13 00:34 | modify | 1250 | 0.01 | 1.58698 | 0.00000 | 1.58633 | ||
7278 | 2006.09.13 00:45 | modify | 1247 | 0.01 | 1.58561 | 1.58161 | 1.58632 | ||
7279 | 2006.09.13 00:45 | modify | 1250 | 0.01 | 1.58698 | 0.00000 | 1.58642 | ||
7280 | 2006.09.13 01:00 | delete | 1247 | 0.01 | 1.58561 | 1.58161 | 1.58632 | ||
7281 | 2006.09.13 01:00 | modify | 1250 | 0.01 | 1.58698 | 1.59098 | 1.58654 | ||
7282 | 2006.09.13 01:15 | modify | 1250 | 0.01 | 1.58698 | 1.59098 | 1.58669 | ||
7283 | 2006.09.13 01:30 | modify | 1250 | 0.01 | 1.58698 | 1.59098 | 1.58677 | ||
7284 | 2006.09.13 01:38 | t/p | 1250 | 0.01 | 1.58677 | 1.59098 | 1.58677 | 0.14 | 1257.68 |
7285 | 2006.09.13 23:00 | buy limit | 1251 | 0.01 | 1.58710 | 1.58310 | 1.58740 | ||
7286 | 2006.09.13 23:00 | sell limit | 1252 | 0.01 | 1.58779 | 1.59179 | 1.58750 | ||
7287 | 2006.09.13 23:15 | modify | 1251 | 0.01 | 1.58709 | 1.58309 | 1.58739 | ||
7288 | 2006.09.13 23:30 | modify | 1251 | 0.01 | 1.58717 | 1.58317 | 1.58741 | ||
7289 | 2006.09.13 23:30 | modify | 1252 | 0.01 | 1.58775 | 1.59175 | 1.58751 | ||
7290 | 2006.09.13 23:59 | buy | 1251 | 0.01 | 1.58704 | 1.58317 | 1.58741 | ||
7291 | 2006.09.14 00:00 | modify | 1252 | 0.01 | 1.58810 | 1.59210 | 1.58738 | ||
7292 | 2006.09.14 00:00 | modify | 1251 | 0.01 | 1.58704 | 0.00000 | 1.58728 | ||
7293 | 2006.09.14 00:00 | t/p | 1251 | 0.01 | 1.58731 | 0.00000 | 1.58728 | 0.14 | 1257.83 |
7294 | 2006.09.14 00:02 | buy limit | 1253 | 0.01 | 1.58656 | 1.58256 | 1.58728 | ||
7295 | 2006.09.14 00:02 | buy | 1253 | 0.01 | 1.58636 | 1.58256 | 1.58728 | ||
7296 | 2006.09.14 00:03 | modify | 1253 | 0.01 | 1.58636 | 0.00000 | 1.58716 | ||
7297 | 2006.09.14 00:04 | t/p | 1253 | 0.01 | 1.58720 | 0.00000 | 1.58716 | 0.77 | 1258.60 |
7298 | 2006.09.14 00:05 | buy limit | 1254 | 0.01 | 1.58656 | 1.58256 | 1.58728 | ||
7299 | 2006.09.14 00:15 | modify | 1254 | 0.01 | 1.58625 | 1.58225 | 1.58705 | ||
7300 | 2006.09.14 00:15 | modify | 1252 | 0.01 | 1.58814 | 1.59214 | 1.58734 | ||
7301 | 2006.09.14 00:15 | buy | 1254 | 0.01 | 1.58601 | 1.58225 | 1.58705 | ||
7302 | 2006.09.14 00:16 | modify | 1254 | 0.01 | 1.58601 | 0.00000 | 1.58681 | ||
7303 | 2006.09.14 00:17 | t/p | 1254 | 0.01 | 1.58681 | 0.00000 | 1.58681 | 0.74 | 1259.34 |
7304 | 2006.09.14 00:18 | buy limit | 1255 | 0.01 | 1.58625 | 1.58225 | 1.58705 | ||
7305 | 2006.09.14 00:30 | modify | 1255 | 0.01 | 1.58617 | 1.58217 | 1.58697 | ||
7306 | 2006.09.14 00:30 | modify | 1252 | 0.01 | 1.58810 | 1.59210 | 1.58730 | ||
7307 | 2006.09.14 00:45 | modify | 1255 | 0.01 | 1.58607 | 1.58207 | 1.58687 | ||
7308 | 2006.09.14 00:45 | modify | 1252 | 0.01 | 1.58800 | 1.59200 | 1.58720 | ||
7309 | 2006.09.14 01:00 | delete | 1255 | 0.01 | 1.58607 | 1.58207 | 1.58687 | ||
7310 | 2006.09.14 01:00 | delete | 1252 | 0.01 | 1.58800 | 1.59200 | 1.58720 | ||
7311 | 2006.09.14 23:00 | buy limit | 1256 | 0.01 | 1.59181 | 1.58781 | 1.59261 | ||
7312 | 2006.09.14 23:00 | sell limit | 1257 | 0.01 | 1.59386 | 1.59786 | 1.59306 | ||
7313 | 2006.09.14 23:15 | modify | 1256 | 0.01 | 1.59220 | 1.58820 | 1.59287 | ||
7314 | 2006.09.14 23:15 | modify | 1257 | 0.01 | 1.59363 | 1.59763 | 1.59297 | ||
7315 | 2006.09.14 23:15 | buy | 1256 | 0.01 | 1.59217 | 1.58820 | 1.59287 | ||
7316 | 2006.09.14 23:16 | modify | 1256 | 0.01 | 1.59217 | 1.58817 | 1.59287 | ||
7317 | 2006.09.14 23:30 | modify | 1257 | 0.01 | 1.59340 | 1.59740 | 1.59288 | ||
7318 | 2006.09.14 23:30 | modify | 1256 | 0.01 | 1.59217 | 1.58817 | 1.59278 | ||
7319 | 2006.09.14 23:30 | t/p | 1256 | 0.01 | 1.59279 | 1.58817 | 1.59278 | 0.55 | 1259.89 |
7320 | 2006.09.14 23:31 | buy limit | 1258 | 0.01 | 1.59225 | 1.58825 | 1.59278 | ||
7321 | 2006.09.14 23:40 | buy | 1258 | 0.01 | 1.59225 | 1.58825 | 1.59278 | ||
7322 | 2006.09.14 23:45 | modify | 1257 | 0.01 | 1.59349 | 1.59749 | 1.59281 | ||
7323 | 2006.09.14 23:45 | modify | 1258 | 0.01 | 1.59225 | 1.58825 | 1.59271 | ||
7324 | 2006.09.14 23:50 | modify | 1258 | 0.01 | 1.59225 | 0.00000 | 1.59271 | ||
7325 | 2006.09.15 00:00 | modify | 1257 | 0.01 | 1.59329 | 1.59729 | 1.59269 | ||
7326 | 2006.09.15 00:00 | modify | 1258 | 0.01 | 1.59225 | 0.00000 | 1.59259 | ||
7327 | 2006.09.15 00:15 | modify | 1257 | 0.01 | 1.59327 | 1.59727 | 1.59256 | ||
7328 | 2006.09.15 00:15 | modify | 1258 | 0.01 | 1.59225 | 0.00000 | 1.59246 | ||
7329 | 2006.09.15 00:15 | t/p | 1258 | 0.01 | 1.59250 | 0.00000 | 1.59246 | 0.16 | 1260.05 |
7330 | 2006.09.15 00:16 | buy limit | 1259 | 0.01 | 1.59174 | 1.58774 | 1.59246 | ||
7331 | 2006.09.15 00:30 | modify | 1259 | 0.01 | 1.59176 | 1.58776 | 1.59243 | ||
7332 | 2006.09.15 00:30 | modify | 1257 | 0.01 | 1.59319 | 1.59719 | 1.59253 | ||
7333 | 2006.09.15 00:31 | sell | 1257 | 0.01 | 1.59325 | 1.59719 | 1.59253 | ||
7334 | 2006.09.15 00:31 | modify | 1257 | 0.01 | 1.59325 | 0.00000 | 1.59253 | ||
7335 | 2006.09.15 00:45 | modify | 1259 | 0.01 | 1.59167 | 1.58767 | 1.59247 | ||
7336 | 2006.09.15 00:45 | modify | 1257 | 0.01 | 1.59325 | 0.00000 | 1.59257 | ||
7337 | 2006.09.15 01:00 | delete | 1259 | 0.01 | 1.59167 | 1.58767 | 1.59247 | ||
7338 | 2006.09.15 01:00 | modify | 1257 | 0.01 | 1.59325 | 1.59725 | 1.59263 | ||
7339 | 2006.09.15 01:15 | modify | 1257 | 0.01 | 1.59325 | 1.59725 | 1.59271 | ||
7340 | 2006.09.15 01:30 | modify | 1257 | 0.01 | 1.59325 | 1.59725 | 1.59278 | ||
7341 | 2006.09.15 01:40 | t/p | 1257 | 0.01 | 1.59276 | 1.59725 | 1.59278 | 0.42 | 1260.47 |
7342 | 2006.09.15 23:00 | buy limit | 1260 | 0.01 | 1.58885 | 1.58485 | 1.58955 | ||
7343 | 2006.09.15 23:00 | sell limit | 1261 | 0.01 | 1.59035 | 1.59435 | 1.58965 | ||
7344 | 2006.09.15 23:15 | modify | 1260 | 0.01 | 1.58889 | 1.58489 | 1.58964 | ||
7345 | 2006.09.15 23:15 | modify | 1261 | 0.01 | 1.59048 | 1.59448 | 1.58974 | ||
7346 | 2006.09.15 23:23 | sell | 1261 | 0.01 | 1.59055 | 1.59448 | 1.58974 | ||
7347 | 2006.09.15 23:24 | modify | 1261 | 0.01 | 1.59055 | 1.59455 | 1.58975 | ||
7348 | 2006.09.15 23:30 | modify | 1260 | 0.01 | 1.58906 | 1.58506 | 1.58978 | ||
7349 | 2006.09.15 23:30 | modify | 1261 | 0.01 | 1.59055 | 1.59455 | 1.58988 | ||
7350 | 2006.09.15 23:43 | t/p | 1261 | 0.01 | 1.58978 | 1.59455 | 1.58988 | 0.70 | 1261.17 |
7351 | 2006.09.15 23:44 | sell limit | 1262 | 0.01 | 1.59059 | 1.59459 | 1.58988 | ||
7352 | 2006.09.15 23:45 | delete | 1260 | 0.01 | 1.58906 | 1.58506 | 1.58978 | ||
7353 | 2006.09.15 23:45 | delete | 1262 | 0.01 | 1.59059 | 1.59459 | 1.58988 | ||
7354 | 2006.09.19 23:00 | buy limit | 1263 | 0.01 | 1.58604 | 1.58204 | 1.58643 | ||
7355 | 2006.09.19 23:00 | sell limit | 1264 | 0.01 | 1.58691 | 1.59091 | 1.58653 | ||
7356 | 2006.09.19 23:10 | sell | 1264 | 0.01 | 1.58692 | 1.59091 | 1.58653 | ||
7357 | 2006.09.19 23:15 | modify | 1263 | 0.01 | 1.58600 | 1.58200 | 1.58646 | ||
7358 | 2006.09.19 23:15 | modify | 1264 | 0.01 | 1.58692 | 1.59091 | 1.58656 | ||
7359 | 2006.09.19 23:23 | t/p | 1264 | 0.01 | 1.58655 | 1.59091 | 1.58656 | 0.30 | 1261.47 |
7360 | 2006.09.19 23:23 | sell limit | 1265 | 0.01 | 1.58702 | 1.59102 | 1.58656 | ||
7361 | 2006.09.19 23:30 | modify | 1263 | 0.01 | 1.58607 | 1.58207 | 1.58652 | ||
7362 | 2006.09.19 23:30 | modify | 1265 | 0.01 | 1.58707 | 1.59107 | 1.58662 | ||
7363 | 2006.09.19 23:45 | modify | 1263 | 0.01 | 1.58613 | 1.58213 | 1.58658 | ||
7364 | 2006.09.19 23:45 | modify | 1265 | 0.01 | 1.58713 | 1.59113 | 1.58668 | ||
7365 | 2006.09.20 00:00 | modify | 1263 | 0.01 | 1.58602 | 1.58202 | 1.58653 | ||
7366 | 2006.09.20 00:00 | modify | 1265 | 0.01 | 1.58714 | 1.59114 | 1.58663 | ||
7367 | 2006.09.20 00:15 | modify | 1263 | 0.01 | 1.58600 | 1.58200 | 1.58652 | ||
7368 | 2006.09.20 00:15 | modify | 1265 | 0.01 | 1.58713 | 1.59113 | 1.58662 | ||
7369 | 2006.09.20 00:20 | buy | 1263 | 0.01 | 1.58593 | 1.58200 | 1.58652 | ||
7370 | 2006.09.20 00:21 | t/p | 1263 | 0.01 | 1.58655 | 1.58200 | 1.58652 | 0.56 | 1262.03 |
7371 | 2006.09.20 00:21 | buy limit | 1266 | 0.01 | 1.58600 | 1.58200 | 1.58652 | ||
7372 | 2006.09.20 00:45 | modify | 1266 | 0.01 | 1.58604 | 1.58204 | 1.58657 | ||
7373 | 2006.09.20 00:45 | modify | 1265 | 0.01 | 1.58720 | 1.59120 | 1.58667 | ||
7374 | 2006.09.20 01:00 | delete | 1266 | 0.01 | 1.58604 | 1.58204 | 1.58657 | ||
7375 | 2006.09.20 01:00 | delete | 1265 | 0.01 | 1.58720 | 1.59120 | 1.58667 | ||
7376 | 2006.09.20 23:00 | buy limit | 1267 | 0.01 | 1.58575 | 1.58175 | 1.58655 | ||
7377 | 2006.09.20 23:00 | sell limit | 1268 | 0.01 | 1.58773 | 1.59173 | 1.58693 | ||
7378 | 2006.09.20 23:04 | sell | 1268 | 0.01 | 1.58775 | 1.59173 | 1.58693 | ||
7379 | 2006.09.20 23:05 | modify | 1268 | 0.01 | 1.58775 | 1.59175 | 1.58695 | ||
7380 | 2006.09.20 23:15 | modify | 1267 | 0.01 | 1.58574 | 1.58174 | 1.58654 | ||
7381 | 2006.09.20 23:15 | modify | 1268 | 0.01 | 1.58775 | 1.59175 | 1.58699 | ||
7382 | 2006.09.20 23:29 | t/p | 1268 | 0.01 | 1.58692 | 1.59175 | 1.58699 | 0.76 | 1262.79 |
7383 | 2006.09.20 23:29 | sell limit | 1269 | 0.01 | 1.58813 | 1.59213 | 1.58733 | ||
7384 | 2006.09.20 23:30 | modify | 1267 | 0.01 | 1.58594 | 1.58194 | 1.58674 | ||
7385 | 2006.09.20 23:30 | modify | 1269 | 0.01 | 1.58814 | 1.59214 | 1.58734 | ||
7386 | 2006.09.20 23:45 | modify | 1267 | 0.01 | 1.58615 | 1.58215 | 1.58695 | ||
7387 | 2006.09.20 23:45 | modify | 1269 | 0.01 | 1.58813 | 1.59213 | 1.58733 | ||
7388 | 2006.09.21 00:00 | modify | 1267 | 0.01 | 1.58663 | 1.58263 | 1.58723 | ||
7389 | 2006.09.21 00:00 | modify | 1269 | 0.01 | 1.58793 | 1.59193 | 1.58733 | ||
7390 | 2006.09.21 00:15 | modify | 1269 | 0.01 | 1.58795 | 1.59195 | 1.58734 | ||
7391 | 2006.09.21 00:30 | modify | 1267 | 0.01 | 1.58672 | 1.58272 | 1.58729 | ||
7392 | 2006.09.21 00:45 | modify | 1267 | 0.01 | 1.58683 | 1.58283 | 1.58735 | ||
7393 | 2006.09.21 00:45 | modify | 1269 | 0.01 | 1.58796 | 1.59196 | 1.58745 | ||
7394 | 2006.09.21 00:51 | buy | 1267 | 0.01 | 1.58677 | 1.58283 | 1.58735 | ||
7395 | 2006.09.21 00:52 | modify | 1267 | 0.01 | 1.58677 | 0.00000 | 1.58735 | ||
7396 | 2006.09.21 00:53 | t/p | 1267 | 0.01 | 1.58743 | 0.00000 | 1.58735 | 0.59 | 1263.38 |
7397 | 2006.09.21 00:53 | buy limit | 1270 | 0.01 | 1.58683 | 1.58283 | 1.58735 | ||
7398 | 2006.09.21 01:00 | delete | 1270 | 0.01 | 1.58683 | 1.58283 | 1.58735 | ||
7399 | 2006.09.21 01:00 | delete | 1269 | 0.01 | 1.58796 | 1.59196 | 1.58745 | ||
7400 | 2006.09.21 23:00 | buy limit | 1271 | 0.01 | 1.58864 | 1.58464 | 1.58932 | ||
7401 | 2006.09.21 23:00 | sell limit | 1272 | 0.01 | 1.59010 | 1.59410 | 1.58942 | ||
7402 | 2006.09.21 23:15 | modify | 1271 | 0.01 | 1.58867 | 1.58467 | 1.58927 | ||
7403 | 2006.09.21 23:15 | modify | 1272 | 0.01 | 1.58996 | 1.59396 | 1.58937 | ||
7404 | 2006.09.21 23:30 | modify | 1271 | 0.01 | 1.58858 | 1.58458 | 1.58922 | ||
7405 | 2006.09.21 23:30 | modify | 1272 | 0.01 | 1.58995 | 1.59395 | 1.58932 | ||
7406 | 2006.09.21 23:45 | modify | 1271 | 0.01 | 1.58832 | 1.58432 | 1.58909 | ||
7407 | 2006.09.21 23:45 | modify | 1272 | 0.01 | 1.58996 | 1.59396 | 1.58919 | ||
7408 | 2006.09.21 23:54 | buy | 1271 | 0.01 | 1.58825 | 1.58432 | 1.58909 | ||
7409 | 2006.09.21 23:55 | modify | 1271 | 0.01 | 1.58825 | 0.00000 | 1.58905 | ||
7410 | 2006.09.22 00:00 | modify | 1272 | 0.01 | 1.59026 | 1.59426 | 1.58946 | ||
7411 | 2006.09.22 00:00 | modify | 1271 | 0.01 | 1.58825 | 0.00000 | 1.58885 | ||
7412 | 2006.09.22 00:15 | modify | 1272 | 0.01 | 1.59011 | 1.59411 | 1.58931 | ||
7413 | 2006.09.22 00:15 | modify | 1271 | 0.01 | 1.58825 | 0.00000 | 1.58858 | ||
7414 | 2006.09.22 00:30 | modify | 1272 | 0.01 | 1.59001 | 1.59401 | 1.58921 | ||
7415 | 2006.09.22 00:30 | modify | 1271 | 0.01 | 1.58825 | 0.00000 | 1.58839 | ||
7416 | 2006.09.22 00:45 | modify | 1272 | 0.01 | 1.58990 | 1.59390 | 1.58910 | ||
7417 | 2006.09.22 00:45 | modify | 1271 | 0.01 | 1.58825 | 0.00000 | 1.58822 | ||
7418 | 2006.09.22 01:00 | delete | 1272 | 0.01 | 1.58990 | 1.59390 | 1.58910 | ||
7419 | 2006.09.22 01:00 | modify | 1271 | 0.01 | 1.58825 | 1.58425 | 1.58808 | ||
7420 | 2006.09.22 01:16 | modify | 1271 | 0.01 | 1.58825 | 1.58425 | 1.58790 | ||
7421 | 2006.09.22 01:16 | t/p | 1271 | 0.01 | 1.58799 | 1.58425 | 1.58790 | -0.35 | 1263.03 |
7422 | 2006.09.22 23:00 | buy limit | 1273 | 0.01 | 1.57865 | 1.57465 | 1.57939 | ||
7423 | 2006.09.22 23:00 | sell limit | 1274 | 0.01 | 1.58022 | 1.58422 | 1.57949 | ||
7424 | 2006.09.22 23:15 | modify | 1273 | 0.01 | 1.57870 | 1.57470 | 1.57948 | ||
7425 | 2006.09.22 23:15 | modify | 1274 | 0.01 | 1.58035 | 1.58435 | 1.57958 | ||
7426 | 2006.09.22 23:23 | sell | 1274 | 0.01 | 1.58038 | 1.58435 | 1.57958 | ||
7427 | 2006.09.22 23:24 | modify | 1274 | 0.01 | 1.58038 | 1.58438 | 1.57958 | ||
7428 | 2006.09.22 23:30 | modify | 1273 | 0.01 | 1.57880 | 1.57480 | 1.57960 | ||
7429 | 2006.09.22 23:30 | modify | 1274 | 0.01 | 1.58038 | 1.58438 | 1.57970 | ||
7430 | 2006.09.22 23:45 | delete | 1273 | 0.01 | 1.57880 | 1.57480 | 1.57960 | ||
7431 | 2006.09.22 23:45 | modify | 1274 | 0.01 | 1.58038 | 1.58438 | 1.57981 | ||
7432 | 2006.09.22 23:50 | modify | 1274 | 0.01 | 1.58038 | 0.00000 | 1.57981 | ||
7433 | 2006.09.25 00:00 | t/p | 1274 | 0.01 | 1.57977 | 0.00000 | 1.57981 | 0.47 | 1263.50 |
7434 | 2006.09.26 23:00 | buy limit | 1275 | 0.01 | 1.57642 | 1.57242 | 1.57720 | ||
7435 | 2006.09.26 23:00 | sell limit | 1276 | 0.01 | 1.57807 | 1.58207 | 1.57730 | ||
7436 | 2006.09.26 23:15 | modify | 1275 | 0.01 | 1.57676 | 1.57276 | 1.57709 | ||
7437 | 2006.09.26 23:15 | modify | 1276 | 0.01 | 1.57751 | 1.58151 | 1.57719 | ||
7438 | 2006.09.26 23:26 | buy | 1275 | 0.01 | 1.57673 | 1.57276 | 1.57709 | ||
7439 | 2006.09.26 23:27 | modify | 1275 | 0.01 | 1.57673 | 1.57273 | 1.57709 | ||
7440 | 2006.09.26 23:27 | t/p | 1275 | 0.01 | 1.57713 | 1.57273 | 1.57709 | 0.33 | 1263.83 |
7441 | 2006.09.26 23:28 | buy limit | 1277 | 0.01 | 1.57676 | 1.57276 | 1.57709 | ||
7442 | 2006.09.26 23:28 | buy | 1277 | 0.01 | 1.57673 | 1.57276 | 1.57709 | ||
7443 | 2006.09.26 23:29 | t/p | 1277 | 0.01 | 1.57709 | 1.57276 | 1.57709 | 0.29 | 1264.12 |
7444 | 2006.09.26 23:29 | buy limit | 1278 | 0.01 | 1.57676 | 1.57276 | 1.57709 | ||
7445 | 2006.09.26 23:30 | modify | 1278 | 0.01 | 1.57682 | 1.57282 | 1.57707 | ||
7446 | 2006.09.26 23:30 | modify | 1276 | 0.01 | 1.57742 | 1.58142 | 1.57717 | ||
7447 | 2006.09.26 23:37 | sell | 1276 | 0.01 | 1.57743 | 1.58142 | 1.57717 | ||
7448 | 2006.09.26 23:45 | modify | 1278 | 0.01 | 1.57678 | 1.57278 | 1.57711 | ||
7449 | 2006.09.26 23:45 | modify | 1276 | 0.01 | 1.57743 | 1.58142 | 1.57721 | ||
7450 | 2006.09.26 23:50 | modify | 1276 | 0.01 | 1.57743 | 0.00000 | 1.57721 | ||
7451 | 2006.09.27 00:00 | t/p | 1276 | 0.01 | 1.57703 | 0.00000 | 1.57721 | 0.27 | 1264.39 |
7452 | 2006.09.27 00:01 | sell limit | 1279 | 0.01 | 1.57756 | 1.58156 | 1.57723 | ||
7453 | 2006.09.27 00:04 | sell | 1279 | 0.01 | 1.57760 | 1.58156 | 1.57723 | ||
7454 | 2006.09.27 00:05 | modify | 1279 | 0.01 | 1.57760 | 0.00000 | 1.57723 | ||
7455 | 2006.09.27 00:15 | modify | 1278 | 0.01 | 1.57674 | 1.57274 | 1.57719 | ||
7456 | 2006.09.27 00:15 | modify | 1279 | 0.01 | 1.57760 | 0.00000 | 1.57729 | ||
7457 | 2006.09.27 00:22 | t/p | 1279 | 0.01 | 1.57709 | 0.00000 | 1.57729 | 0.44 | 1264.83 |
7458 | 2006.09.27 00:22 | sell limit | 1280 | 0.01 | 1.57773 | 1.58173 | 1.57729 | ||
7459 | 2006.09.27 00:30 | modify | 1278 | 0.01 | 1.57682 | 1.57282 | 1.57724 | ||
7460 | 2006.09.27 00:30 | modify | 1280 | 0.01 | 1.57775 | 1.58175 | 1.57734 | ||
7461 | 2006.09.27 00:45 | modify | 1278 | 0.01 | 1.57688 | 1.57288 | 1.57728 | ||
7462 | 2006.09.27 00:45 | modify | 1280 | 0.01 | 1.57777 | 1.58177 | 1.57738 | ||
7463 | 2006.09.27 01:00 | delete | 1278 | 0.01 | 1.57688 | 1.57288 | 1.57728 | ||
7464 | 2006.09.27 01:00 | delete | 1280 | 0.01 | 1.57777 | 1.58177 | 1.57738 | ||
7465 | 2006.09.27 23:00 | buy limit | 1281 | 0.01 | 1.57947 | 1.57547 | 1.58027 | ||
7466 | 2006.09.27 23:00 | sell limit | 1282 | 0.01 | 1.58151 | 1.58551 | 1.58071 | ||
7467 | 2006.09.27 23:15 | modify | 1281 | 0.01 | 1.57939 | 1.57539 | 1.58019 | ||
7468 | 2006.09.27 23:15 | modify | 1282 | 0.01 | 1.58134 | 1.58534 | 1.58054 | ||
7469 | 2006.09.27 23:30 | modify | 1281 | 0.01 | 1.57941 | 1.57541 | 1.58021 | ||
7470 | 2006.09.27 23:30 | modify | 1282 | 0.01 | 1.58110 | 1.58510 | 1.58031 | ||
7471 | 2006.09.27 23:45 | modify | 1281 | 0.01 | 1.57947 | 1.57547 | 1.58014 | ||
7472 | 2006.09.27 23:45 | modify | 1282 | 0.01 | 1.58091 | 1.58491 | 1.58024 | ||
7473 | 2006.09.28 00:00 | modify | 1281 | 0.01 | 1.57940 | 1.57540 | 1.57999 | ||
7474 | 2006.09.28 00:00 | modify | 1282 | 0.01 | 1.58067 | 1.58467 | 1.58009 | ||
7475 | 2006.09.28 00:15 | modify | 1281 | 0.01 | 1.57943 | 1.57543 | 1.57991 | ||
7476 | 2006.09.28 00:15 | modify | 1282 | 0.01 | 1.58048 | 1.58448 | 1.58001 | ||
7477 | 2006.09.28 00:30 | modify | 1282 | 0.01 | 1.58051 | 1.58451 | 1.58002 | ||
7478 | 2006.09.28 00:45 | modify | 1282 | 0.01 | 1.58050 | 1.58450 | 1.58001 | ||
7479 | 2006.09.28 01:00 | delete | 1281 | 0.01 | 1.57943 | 1.57543 | 1.57991 | ||
7480 | 2006.09.28 01:00 | delete | 1282 | 0.01 | 1.58050 | 1.58450 | 1.58001 | ||
7481 | 2006.09.28 23:00 | buy limit | 1283 | 0.01 | 1.58305 | 1.57905 | 1.58372 | ||
7482 | 2006.09.28 23:00 | sell limit | 1284 | 0.01 | 1.58449 | 1.58849 | 1.58382 | ||
7483 | 2006.09.28 23:15 | modify | 1284 | 0.01 | 1.58445 | 1.58845 | 1.58380 | ||
7484 | 2006.09.28 23:30 | modify | 1283 | 0.01 | 1.58304 | 1.57904 | 1.58368 | ||
7485 | 2006.09.28 23:30 | modify | 1284 | 0.01 | 1.58442 | 1.58842 | 1.58378 | ||
7486 | 2006.09.28 23:45 | modify | 1283 | 0.01 | 1.58315 | 1.57915 | 1.58374 | ||
7487 | 2006.09.28 23:45 | modify | 1284 | 0.01 | 1.58443 | 1.58843 | 1.58384 | ||
7488 | 2006.09.29 00:00 | modify | 1283 | 0.01 | 1.58326 | 1.57926 | 1.58377 | ||
7489 | 2006.09.29 00:00 | modify | 1284 | 0.01 | 1.58437 | 1.58837 | 1.58387 | ||
7490 | 2006.09.29 00:00 | buy | 1283 | 0.01 | 1.58318 | 1.57926 | 1.58377 | ||
7491 | 2006.09.29 00:01 | modify | 1283 | 0.01 | 1.58318 | 0.00000 | 1.58377 | ||
7492 | 2006.09.29 00:01 | t/p | 1283 | 0.01 | 1.58382 | 0.00000 | 1.58377 | 0.57 | 1265.40 |
7493 | 2006.09.29 00:02 | buy limit | 1285 | 0.01 | 1.58326 | 1.57926 | 1.58377 | ||
7494 | 2006.09.29 00:15 | modify | 1285 | 0.01 | 1.58313 | 1.57913 | 1.58374 | ||
7495 | 2006.09.29 00:15 | modify | 1284 | 0.01 | 1.58444 | 1.58844 | 1.58384 | ||
7496 | 2006.09.29 00:30 | modify | 1285 | 0.01 | 1.58314 | 1.57914 | 1.58375 | ||
7497 | 2006.09.29 00:45 | modify | 1285 | 0.01 | 1.58313 | 1.57913 | 1.58369 | ||
7498 | 2006.09.29 00:45 | modify | 1284 | 0.01 | 1.58434 | 1.58834 | 1.58379 | ||
7499 | 2006.09.29 01:00 | delete | 1285 | 0.01 | 1.58313 | 1.57913 | 1.58369 | ||
7500 | 2006.09.29 01:00 | delete | 1284 | 0.01 | 1.58434 | 1.58834 | 1.58379 | ||
7501 | 2006.09.29 23:00 | buy limit | 1286 | 0.01 | 1.58510 | 1.58110 | 1.58559 | ||
7502 | 2006.09.29 23:00 | sell limit | 1287 | 0.01 | 1.58618 | 1.59018 | 1.58569 | ||
7503 | 2006.09.29 23:09 | buy | 1286 | 0.01 | 1.58509 | 1.58110 | 1.58559 | ||
7504 | 2006.09.29 23:15 | modify | 1287 | 0.01 | 1.58601 | 1.59001 | 1.58558 | ||
7505 | 2006.09.29 23:15 | modify | 1286 | 0.01 | 1.58509 | 1.58110 | 1.58548 | ||
7506 | 2006.09.29 23:17 | t/p | 1286 | 0.01 | 1.58549 | 1.58110 | 1.58548 | 0.33 | 1265.73 |
7507 | 2006.09.29 23:18 | buy limit | 1288 | 0.01 | 1.58504 | 1.58104 | 1.58548 | ||
7508 | 2006.09.29 23:30 | modify | 1288 | 0.01 | 1.58491 | 1.58091 | 1.58542 | ||
7509 | 2006.09.29 23:30 | modify | 1287 | 0.01 | 1.58602 | 1.59002 | 1.58552 | ||
7510 | 2006.09.29 23:45 | delete | 1288 | 0.01 | 1.58491 | 1.58091 | 1.58542 | ||
7511 | 2006.09.29 23:45 | delete | 1287 | 0.01 | 1.58602 | 1.59002 | 1.58552 | ||
7512 | 2006.10.03 23:00 | buy limit | 1289 | 0.01 | 1.58453 | 1.58053 | 1.58499 | ||
7513 | 2006.10.03 23:00 | sell limit | 1290 | 0.01 | 1.58555 | 1.58955 | 1.58509 | ||
7514 | 2006.10.03 23:15 | modify | 1290 | 0.01 | 1.58557 | 1.58957 | 1.58510 | ||
7515 | 2006.10.03 23:30 | modify | 1289 | 0.01 | 1.58471 | 1.58071 | 1.58506 | ||
7516 | 2006.10.03 23:30 | modify | 1290 | 0.01 | 1.58551 | 1.58951 | 1.58516 | ||
7517 | 2006.10.03 23:45 | modify | 1289 | 0.01 | 1.58484 | 1.58084 | 1.58511 | ||
7518 | 2006.10.03 23:45 | modify | 1290 | 0.01 | 1.58547 | 1.58947 | 1.58521 | ||
7519 | 2006.10.03 23:49 | sell | 1290 | 0.01 | 1.58547 | 1.58947 | 1.58521 | ||
7520 | 2006.10.03 23:50 | modify | 1290 | 0.01 | 1.58547 | 0.00000 | 1.58521 | ||
7521 | 2006.10.03 23:53 | t/p | 1290 | 0.01 | 1.58518 | 0.00000 | 1.58521 | 0.22 | 1265.95 |
7522 | 2006.10.03 23:54 | sell limit | 1291 | 0.01 | 1.58547 | 1.58947 | 1.58521 | ||
7523 | 2006.10.03 23:58 | sell | 1291 | 0.01 | 1.58547 | 1.58947 | 1.58521 | ||
7524 | 2006.10.03 23:59 | modify | 1291 | 0.01 | 1.58547 | 0.00000 | 1.58521 | ||
7525 | 2006.10.04 00:00 | modify | 1289 | 0.01 | 1.58492 | 1.58092 | 1.58512 | ||
7526 | 2006.10.04 00:00 | t/p | 1291 | 0.01 | 1.58505 | 0.00000 | 1.58521 | 0.28 | 1266.23 |
7527 | 2006.10.04 00:01 | sell limit | 1292 | 0.01 | 1.58542 | 1.58942 | 1.58522 | ||
7528 | 2006.10.04 00:03 | sell | 1292 | 0.01 | 1.58544 | 1.58942 | 1.58522 | ||
7529 | 2006.10.04 00:04 | modify | 1292 | 0.01 | 1.58544 | 0.00000 | 1.58522 | ||
7530 | 2006.10.04 00:10 | t/p | 1292 | 0.01 | 1.58522 | 0.00000 | 1.58522 | 0.15 | 1266.38 |
7531 | 2006.10.04 00:11 | sell limit | 1293 | 0.01 | 1.58542 | 1.58942 | 1.58522 | ||
7532 | 2006.10.04 00:15 | modify | 1289 | 0.01 | 1.58488 | 1.58088 | 1.58511 | ||
7533 | 2006.10.04 00:15 | modify | 1293 | 0.01 | 1.58544 | 1.58944 | 1.58521 | ||
7534 | 2006.10.04 00:22 | sell | 1293 | 0.01 | 1.58544 | 1.58944 | 1.58521 | ||
7535 | 2006.10.04 00:23 | modify | 1293 | 0.01 | 1.58544 | 0.00000 | 1.58521 | ||
7536 | 2006.10.04 00:30 | modify | 1289 | 0.01 | 1.58483 | 1.58083 | 1.58515 | ||
7537 | 2006.10.04 00:30 | modify | 1293 | 0.01 | 1.58544 | 0.00000 | 1.58525 | ||
7538 | 2006.10.04 00:36 | t/p | 1293 | 0.01 | 1.58524 | 0.00000 | 1.58525 | 0.13 | 1266.51 |
7539 | 2006.10.04 00:37 | sell limit | 1294 | 0.01 | 1.58557 | 1.58957 | 1.58525 | ||
7540 | 2006.10.04 00:45 | modify | 1289 | 0.01 | 1.58484 | 1.58084 | 1.58517 | ||
7541 | 2006.10.04 00:45 | modify | 1294 | 0.01 | 1.58560 | 1.58960 | 1.58527 | ||
7542 | 2006.10.04 01:00 | delete | 1289 | 0.01 | 1.58484 | 1.58084 | 1.58517 | ||
7543 | 2006.10.04 01:00 | delete | 1294 | 0.01 | 1.58560 | 1.58960 | 1.58527 | ||
7544 | 2006.10.04 23:00 | buy limit | 1295 | 0.01 | 1.58708 | 1.58308 | 1.58745 | ||
7545 | 2006.10.04 23:00 | sell limit | 1296 | 0.01 | 1.58791 | 1.59191 | 1.58755 | ||
7546 | 2006.10.04 23:15 | modify | 1295 | 0.01 | 1.58713 | 1.58313 | 1.58740 | ||
7547 | 2006.10.04 23:15 | modify | 1296 | 0.01 | 1.58776 | 1.59176 | 1.58750 | ||
7548 | 2006.10.04 23:30 | modify | 1295 | 0.01 | 1.58715 | 1.58315 | 1.58741 | ||
7549 | 2006.10.04 23:45 | modify | 1295 | 0.01 | 1.58711 | 1.58311 | 1.58741 | ||
7550 | 2006.10.04 23:45 | modify | 1296 | 0.01 | 1.58780 | 1.59180 | 1.58751 | ||
7551 | 2006.10.05 00:00 | modify | 1295 | 0.01 | 1.58706 | 1.58306 | 1.58737 | ||
7552 | 2006.10.05 00:00 | modify | 1296 | 0.01 | 1.58777 | 1.59177 | 1.58747 | ||
7553 | 2006.10.05 00:04 | buy | 1295 | 0.01 | 1.58692 | 1.58306 | 1.58737 | ||
7554 | 2006.10.05 00:04 | modify | 1295 | 0.01 | 1.58692 | 0.00000 | 1.58737 | ||
7555 | 2006.10.05 00:13 | t/p | 1295 | 0.01 | 1.58740 | 0.00000 | 1.58737 | 0.41 | 1266.92 |
7556 | 2006.10.05 00:13 | buy limit | 1297 | 0.01 | 1.58706 | 1.58306 | 1.58737 | ||
7557 | 2006.10.05 00:15 | modify | 1297 | 0.01 | 1.58702 | 1.58302 | 1.58733 | ||
7558 | 2006.10.05 00:15 | modify | 1296 | 0.01 | 1.58773 | 1.59173 | 1.58743 | ||
7559 | 2006.10.05 00:16 | buy | 1297 | 0.01 | 1.58697 | 1.58302 | 1.58733 | ||
7560 | 2006.10.05 00:17 | modify | 1297 | 0.01 | 1.58697 | 0.00000 | 1.58733 | ||
7561 | 2006.10.05 00:18 | t/p | 1297 | 0.01 | 1.58736 | 0.00000 | 1.58733 | 0.32 | 1267.24 |
7562 | 2006.10.05 00:19 | buy limit | 1298 | 0.01 | 1.58702 | 1.58302 | 1.58733 | ||
7563 | 2006.10.05 00:30 | modify | 1298 | 0.01 | 1.58694 | 1.58294 | 1.58729 | ||
7564 | 2006.10.05 00:45 | modify | 1298 | 0.01 | 1.58690 | 1.58290 | 1.58726 | ||
7565 | 2006.10.05 00:45 | modify | 1296 | 0.01 | 1.58772 | 1.59172 | 1.58736 | ||
7566 | 2006.10.05 00:48 | buy | 1298 | 0.01 | 1.58684 | 1.58290 | 1.58726 | ||
7567 | 2006.10.05 00:49 | modify | 1298 | 0.01 | 1.58684 | 0.00000 | 1.58726 | ||
7568 | 2006.10.05 00:49 | t/p | 1298 | 0.01 | 1.58727 | 0.00000 | 1.58726 | 0.36 | 1267.60 |
7569 | 2006.10.05 00:50 | buy limit | 1299 | 0.01 | 1.58690 | 1.58290 | 1.58726 | ||
7570 | 2006.10.05 01:00 | delete | 1299 | 0.01 | 1.58690 | 1.58290 | 1.58726 | ||
7571 | 2006.10.05 01:00 | delete | 1296 | 0.01 | 1.58772 | 1.59172 | 1.58736 | ||
7572 | 2006.10.05 23:00 | buy limit | 1300 | 0.01 | 1.58864 | 1.58464 | 1.58890 | ||
7573 | 2006.10.05 23:00 | sell limit | 1301 | 0.01 | 1.58925 | 1.59325 | 1.58900 | ||
7574 | 2006.10.05 23:06 | buy | 1300 | 0.01 | 1.58863 | 1.58464 | 1.58890 | ||
7575 | 2006.10.05 23:15 | modify | 1301 | 0.01 | 1.58933 | 1.59333 | 1.58893 | ||
7576 | 2006.10.05 23:15 | modify | 1300 | 0.01 | 1.58863 | 1.58463 | 1.58883 | ||
7577 | 2006.10.05 23:30 | modify | 1301 | 0.01 | 1.58936 | 1.59336 | 1.58890 | ||
7578 | 2006.10.05 23:30 | modify | 1300 | 0.01 | 1.58863 | 1.58463 | 1.58880 | ||
7579 | 2006.10.05 23:32 | t/p | 1300 | 0.01 | 1.58880 | 1.58463 | 1.58880 | 0.10 | 1267.70 |
7580 | 2006.10.05 23:33 | buy limit | 1302 | 0.01 | 1.58833 | 1.58433 | 1.58880 | ||
7581 | 2006.10.05 23:45 | modify | 1301 | 0.01 | 1.58931 | 1.59331 | 1.58887 | ||
7582 | 2006.10.06 00:00 | modify | 1302 | 0.01 | 1.58831 | 1.58431 | 1.58874 | ||
7583 | 2006.10.06 00:00 | modify | 1301 | 0.01 | 1.58926 | 1.59326 | 1.58884 | ||
7584 | 2006.10.06 00:15 | modify | 1301 | 0.01 | 1.58917 | 1.59317 | 1.58879 | ||
7585 | 2006.10.06 00:30 | modify | 1301 | 0.01 | 1.58918 | 1.59318 | 1.58880 | ||
7586 | 2006.10.06 00:37 | sell | 1301 | 0.01 | 1.58918 | 1.59318 | 1.58880 | ||
7587 | 2006.10.06 00:38 | modify | 1301 | 0.01 | 1.58918 | 0.00000 | 1.58880 | ||
7588 | 2006.10.06 00:45 | modify | 1302 | 0.01 | 1.58825 | 1.58425 | 1.58872 | ||
7589 | 2006.10.06 00:46 | t/p | 1301 | 0.01 | 1.58880 | 0.00000 | 1.58880 | 0.31 | 1268.01 |
7590 | 2006.10.06 00:47 | sell limit | 1303 | 0.01 | 1.58929 | 1.59329 | 1.58882 | ||
7591 | 2006.10.06 01:00 | delete | 1302 | 0.01 | 1.58825 | 1.58425 | 1.58872 | ||
7592 | 2006.10.06 01:00 | delete | 1303 | 0.01 | 1.58929 | 1.59329 | 1.58882 | ||
7593 | 2006.10.06 23:00 | buy limit | 1304 | 0.01 | 1.58771 | 1.58371 | 1.58812 | ||
7594 | 2006.10.06 23:00 | sell limit | 1305 | 0.01 | 1.58863 | 1.59263 | 1.58822 | ||
7595 | 2006.10.06 23:15 | modify | 1304 | 0.01 | 1.58767 | 1.58367 | 1.58810 | ||
7596 | 2006.10.06 23:30 | modify | 1304 | 0.01 | 1.58765 | 1.58365 | 1.58810 | ||
7597 | 2006.10.06 23:30 | modify | 1305 | 0.01 | 1.58864 | 1.59264 | 1.58820 | ||
7598 | 2006.10.06 23:45 | delete | 1304 | 0.01 | 1.58765 | 1.58365 | 1.58810 | ||
7599 | 2006.10.06 23:45 | delete | 1305 | 0.01 | 1.58864 | 1.59264 | 1.58820 | ||
7600 | 2006.10.10 23:00 | buy limit | 1306 | 0.01 | 1.59069 | 1.58669 | 1.59149 | ||
7601 | 2006.10.10 23:00 | sell limit | 1307 | 0.01 | 1.59285 | 1.59685 | 1.59205 | ||
7602 | 2006.10.10 23:15 | modify | 1306 | 0.01 | 1.59077 | 1.58677 | 1.59157 | ||
7603 | 2006.10.10 23:15 | modify | 1307 | 0.01 | 1.59292 | 1.59692 | 1.59212 | ||
7604 | 2006.10.10 23:30 | modify | 1306 | 0.01 | 1.59165 | 1.58765 | 1.59196 | ||
7605 | 2006.10.10 23:30 | modify | 1307 | 0.01 | 1.59236 | 1.59636 | 1.59206 | ||
7606 | 2006.10.10 23:44 | buy | 1306 | 0.01 | 1.59161 | 1.58765 | 1.59196 | ||
7607 | 2006.10.10 23:45 | modify | 1307 | 0.01 | 1.59246 | 1.59646 | 1.59203 | ||
7608 | 2006.10.10 23:45 | modify | 1306 | 0.01 | 1.59161 | 1.58761 | 1.59193 | ||
7609 | 2006.10.10 23:50 | modify | 1306 | 0.01 | 1.59161 | 0.00000 | 1.59193 | ||
7610 | 2006.10.10 23:51 | t/p | 1306 | 0.01 | 1.59193 | 0.00000 | 1.59193 | 0.25 | 1268.26 |
7611 | 2006.10.10 23:52 | buy limit | 1308 | 0.01 | 1.59149 | 1.58749 | 1.59193 | ||
7612 | 2006.10.10 23:59 | buy | 1308 | 0.01 | 1.59149 | 1.58749 | 1.59193 | ||
7613 | 2006.10.11 00:00 | modify | 1307 | 0.01 | 1.59264 | 1.59664 | 1.59192 | ||
7614 | 2006.10.11 00:00 | modify | 1308 | 0.01 | 1.59149 | 0.00000 | 1.59182 | ||
7615 | 2006.10.11 00:01 | t/p | 1308 | 0.01 | 1.59212 | 0.00000 | 1.59182 | 0.54 | 1268.81 |
7616 | 2006.10.11 00:01 | buy limit | 1309 | 0.01 | 1.59109 | 1.58709 | 1.59182 | ||
7617 | 2006.10.11 00:15 | modify | 1309 | 0.01 | 1.59110 | 1.58710 | 1.59181 | ||
7618 | 2006.10.11 00:15 | modify | 1307 | 0.01 | 1.59262 | 1.59662 | 1.59191 | ||
7619 | 2006.10.11 00:30 | modify | 1309 | 0.01 | 1.59105 | 1.58705 | 1.59185 | ||
7620 | 2006.10.11 00:30 | modify | 1307 | 0.01 | 1.59280 | 1.59680 | 1.59200 | ||
7621 | 2006.10.11 00:41 | sell | 1307 | 0.01 | 1.59285 | 1.59680 | 1.59200 | ||
7622 | 2006.10.11 00:42 | modify | 1307 | 0.01 | 1.59285 | 0.00000 | 1.59205 | ||
7623 | 2006.10.11 00:45 | modify | 1309 | 0.01 | 1.59082 | 1.58682 | 1.59162 | ||
7624 | 2006.10.11 00:45 | modify | 1307 | 0.01 | 1.59285 | 0.00000 | 1.59212 | ||
7625 | 2006.10.11 01:00 | delete | 1309 | 0.01 | 1.59082 | 1.58682 | 1.59162 | ||
7626 | 2006.10.11 01:00 | modify | 1307 | 0.01 | 1.59285 | 1.59685 | 1.59225 | ||
7627 | 2006.10.11 01:15 | modify | 1307 | 0.01 | 1.59285 | 1.59685 | 1.59234 | ||
7628 | 2006.10.11 01:30 | modify | 1307 | 0.01 | 1.59285 | 1.59685 | 1.59246 | ||
7629 | 2006.10.11 01:45 | modify | 1307 | 0.01 | 1.59285 | 1.59685 | 1.59263 | ||
7630 | 2006.10.11 02:00 | modify | 1307 | 0.01 | 1.59285 | 1.59685 | 1.59290 | ||
7631 | 2006.10.11 02:15 | modify | 1307 | 0.01 | 1.59285 | 1.59685 | 1.59304 | ||
7632 | 2006.10.11 02:17 | t/p | 1307 | 0.01 | 1.59303 | 1.59685 | 1.59304 | -0.25 | 1268.56 |
7633 | 2006.10.11 23:00 | buy limit | 1310 | 0.01 | 1.59241 | 1.58841 | 1.59296 | ||
7634 | 2006.10.11 23:00 | sell limit | 1311 | 0.01 | 1.59361 | 1.59761 | 1.59306 | ||
7635 | 2006.10.11 23:15 | modify | 1310 | 0.01 | 1.59230 | 1.58830 | 1.59288 | ||
7636 | 2006.10.11 23:15 | modify | 1311 | 0.01 | 1.59356 | 1.59756 | 1.59298 | ||
7637 | 2006.10.11 23:30 | modify | 1310 | 0.01 | 1.59220 | 1.58820 | 1.59279 | ||
7638 | 2006.10.11 23:30 | modify | 1311 | 0.01 | 1.59347 | 1.59747 | 1.59289 | ||
7639 | 2006.10.11 23:45 | modify | 1310 | 0.01 | 1.59230 | 1.58830 | 1.59271 | ||
7640 | 2006.10.11 23:45 | modify | 1311 | 0.01 | 1.59322 | 1.59722 | 1.59281 | ||
7641 | 2006.10.11 23:47 | buy | 1310 | 0.01 | 1.59225 | 1.58830 | 1.59271 | ||
7642 | 2006.10.11 23:47 | modify | 1310 | 0.01 | 1.59225 | 1.58825 | 1.59271 | ||
7643 | 2006.10.11 23:47 | t/p | 1310 | 0.01 | 1.59275 | 1.58825 | 1.59271 | 0.43 | 1268.99 |
7644 | 2006.10.11 23:48 | buy limit | 1312 | 0.01 | 1.59230 | 1.58830 | 1.59271 | ||
7645 | 2006.10.12 00:00 | modify | 1312 | 0.01 | 1.59227 | 1.58827 | 1.59270 | ||
7646 | 2006.10.12 00:00 | buy | 1312 | 0.01 | 1.59227 | 1.58827 | 1.59270 | ||
7647 | 2006.10.12 00:01 | modify | 1312 | 0.01 | 1.59227 | 0.00000 | 1.59270 | ||
7648 | 2006.10.12 00:01 | t/p | 1312 | 0.01 | 1.59272 | 0.00000 | 1.59270 | 0.38 | 1269.37 |
7649 | 2006.10.12 00:02 | buy limit | 1313 | 0.01 | 1.59227 | 1.58827 | 1.59270 | ||
7650 | 2006.10.12 00:02 | buy | 1313 | 0.01 | 1.59227 | 1.58827 | 1.59270 | ||
7651 | 2006.10.12 00:03 | modify | 1313 | 0.01 | 1.59227 | 0.00000 | 1.59270 | ||
7652 | 2006.10.12 00:08 | t/p | 1313 | 0.01 | 1.59271 | 0.00000 | 1.59270 | 0.37 | 1269.74 |
7653 | 2006.10.12 00:09 | buy limit | 1314 | 0.01 | 1.59227 | 1.58827 | 1.59270 | ||
7654 | 2006.10.12 00:15 | modify | 1314 | 0.01 | 1.59224 | 1.58824 | 1.59268 | ||
7655 | 2006.10.12 00:30 | modify | 1314 | 0.01 | 1.59210 | 1.58810 | 1.59260 | ||
7656 | 2006.10.12 00:30 | modify | 1311 | 0.01 | 1.59319 | 1.59719 | 1.59270 | ||
7657 | 2006.10.12 00:45 | modify | 1311 | 0.01 | 1.59318 | 1.59718 | 1.59269 | ||
7658 | 2006.10.12 01:00 | delete | 1314 | 0.01 | 1.59210 | 1.58810 | 1.59260 | ||
7659 | 2006.10.12 01:00 | delete | 1311 | 0.01 | 1.59318 | 1.59718 | 1.59269 | ||
7660 | 2006.10.12 23:00 | buy limit | 1315 | 0.01 | 1.59226 | 1.58826 | 1.59266 | ||
7661 | 2006.10.12 23:00 | sell limit | 1316 | 0.01 | 1.59316 | 1.59716 | 1.59276 | ||
7662 | 2006.10.12 23:15 | modify | 1315 | 0.01 | 1.59240 | 1.58840 | 1.59273 | ||
7663 | 2006.10.12 23:30 | modify | 1315 | 0.01 | 1.59245 | 1.58845 | 1.59275 | ||
7664 | 2006.10.12 23:30 | modify | 1316 | 0.01 | 1.59314 | 1.59714 | 1.59285 | ||
7665 | 2006.10.12 23:44 | buy | 1315 | 0.01 | 1.59245 | 1.58845 | 1.59275 | ||
7666 | 2006.10.12 23:45 | t/p | 1315 | 0.01 | 1.59285 | 1.58845 | 1.59275 | 0.33 | 1270.07 |
7667 | 2006.10.12 23:45 | modify | 1316 | 0.01 | 1.59322 | 1.59722 | 1.59282 | ||
7668 | 2006.10.12 23:45 | buy limit | 1317 | 0.01 | 1.59231 | 1.58831 | 1.59272 | ||
7669 | 2006.10.13 00:00 | modify | 1317 | 0.01 | 1.59221 | 1.58821 | 1.59266 | ||
7670 | 2006.10.13 00:00 | modify | 1316 | 0.01 | 1.59320 | 1.59720 | 1.59276 | ||
7671 | 2006.10.13 00:15 | modify | 1317 | 0.01 | 1.59214 | 1.58814 | 1.59260 | ||
7672 | 2006.10.13 00:15 | modify | 1316 | 0.01 | 1.59316 | 1.59716 | 1.59270 | ||
7673 | 2006.10.13 00:42 | buy | 1317 | 0.01 | 1.59213 | 1.58814 | 1.59260 | ||
7674 | 2006.10.13 00:43 | modify | 1317 | 0.01 | 1.59213 | 0.00000 | 1.59260 | ||
7675 | 2006.10.13 00:43 | t/p | 1317 | 0.01 | 1.59264 | 0.00000 | 1.59260 | 0.44 | 1270.51 |
7676 | 2006.10.13 00:44 | buy limit | 1318 | 0.01 | 1.59214 | 1.58814 | 1.59260 | ||
7677 | 2006.10.13 00:45 | modify | 1318 | 0.01 | 1.59213 | 1.58813 | 1.59259 | ||
7678 | 2006.10.13 00:45 | modify | 1316 | 0.01 | 1.59314 | 1.59714 | 1.59269 | ||
7679 | 2006.10.13 01:00 | delete | 1318 | 0.01 | 1.59213 | 1.58813 | 1.59259 | ||
7680 | 2006.10.13 01:00 | delete | 1316 | 0.01 | 1.59314 | 1.59714 | 1.59269 | ||
7681 | 2006.10.13 23:00 | buy limit | 1319 | 0.01 | 1.59276 | 1.58876 | 1.59331 | ||
7682 | 2006.10.13 23:00 | sell limit | 1320 | 0.01 | 1.59395 | 1.59795 | 1.59341 | ||
7683 | 2006.10.13 23:15 | modify | 1319 | 0.01 | 1.59271 | 1.58871 | 1.59319 | ||
7684 | 2006.10.13 23:15 | modify | 1320 | 0.01 | 1.59376 | 1.59776 | 1.59329 | ||
7685 | 2006.10.13 23:23 | buy | 1319 | 0.01 | 1.59270 | 1.58871 | 1.59319 | ||
7686 | 2006.10.13 23:30 | modify | 1320 | 0.01 | 1.59374 | 1.59774 | 1.59318 | ||
7687 | 2006.10.13 23:30 | modify | 1319 | 0.01 | 1.59270 | 1.58870 | 1.59308 | ||
7688 | 2006.10.13 23:45 | delete | 1320 | 0.01 | 1.59374 | 1.59774 | 1.59318 | ||
7689 | 2006.10.13 23:45 | modify | 1319 | 0.01 | 1.59270 | 1.58870 | 1.59298 | ||
7690 | 2006.10.13 23:50 | modify | 1319 | 0.01 | 1.59270 | 0.00000 | 1.59298 | ||
7691 | 2006.10.16 00:00 | modify | 1319 | 0.01 | 1.59270 | 0.00000 | 1.59284 | ||
7692 | 2006.10.16 00:05 | t/p | 1319 | 0.01 | 1.59291 | 0.00000 | 1.59284 | 0.12 | 1270.63 |
7693 | 2006.10.17 23:00 | buy limit | 1321 | 0.01 | 1.58971 | 1.58571 | 1.59027 | ||
7694 | 2006.10.17 23:00 | sell limit | 1322 | 0.01 | 1.59093 | 1.59493 | 1.59037 | ||
7695 | 2006.10.17 23:15 | modify | 1321 | 0.01 | 1.58982 | 1.58582 | 1.59033 | ||
7696 | 2006.10.17 23:15 | modify | 1322 | 0.01 | 1.59094 | 1.59494 | 1.59043 | ||
7697 | 2006.10.17 23:30 | modify | 1321 | 0.01 | 1.59014 | 1.58614 | 1.59039 | ||
7698 | 2006.10.17 23:30 | modify | 1322 | 0.01 | 1.59074 | 1.59474 | 1.59049 | ||
7699 | 2006.10.17 23:45 | modify | 1322 | 0.01 | 1.59075 | 1.59475 | 1.59050 | ||
7700 | 2006.10.17 23:50 | sell | 1322 | 0.01 | 1.59076 | 1.59475 | 1.59050 | ||
7701 | 2006.10.17 23:51 | modify | 1322 | 0.01 | 1.59076 | 0.00000 | 1.59050 | ||
7702 | 2006.10.18 00:00 | t/p | 1322 | 0.01 | 1.59011 | 0.00000 | 1.59050 | 0.52 | 1271.14 |
7703 | 2006.10.18 00:00 | buy | 1321 | 0.01 | 1.59011 | 1.58614 | 1.59039 | ||
7704 | 2006.10.18 00:00 | sell limit | 1323 | 0.01 | 1.59069 | 1.59469 | 1.59048 | ||
7705 | 2006.10.18 00:00 | modify | 1321 | 0.01 | 1.59011 | 0.00000 | 1.59038 | ||
7706 | 2006.10.18 00:02 | t/p | 1321 | 0.01 | 1.59058 | 0.00000 | 1.59038 | 0.40 | 1271.54 |
7707 | 2006.10.18 00:03 | buy limit | 1324 | 0.01 | 1.59017 | 1.58617 | 1.59038 | ||
7708 | 2006.10.18 00:06 | buy | 1324 | 0.01 | 1.59017 | 1.58617 | 1.59038 | ||
7709 | 2006.10.18 00:07 | modify | 1324 | 0.01 | 1.59017 | 0.00000 | 1.59038 | ||
7710 | 2006.10.18 00:07 | t/p | 1324 | 0.01 | 1.59044 | 0.00000 | 1.59038 | 0.20 | 1271.74 |
7711 | 2006.10.18 00:08 | buy limit | 1325 | 0.01 | 1.59017 | 1.58617 | 1.59038 | ||
7712 | 2006.10.18 00:15 | modify | 1323 | 0.01 | 1.59067 | 1.59467 | 1.59047 | ||
7713 | 2006.10.18 00:17 | sell | 1323 | 0.01 | 1.59072 | 1.59467 | 1.59047 | ||
7714 | 2006.10.18 00:18 | modify | 1323 | 0.01 | 1.59072 | 0.00000 | 1.59047 | ||
7715 | 2006.10.18 00:24 | t/p | 1323 | 0.01 | 1.59047 | 0.00000 | 1.59047 | 0.18 | 1271.92 |
7716 | 2006.10.18 00:25 | sell limit | 1326 | 0.01 | 1.59067 | 1.59467 | 1.59047 | ||
7717 | 2006.10.18 00:26 | sell | 1326 | 0.01 | 1.59072 | 1.59467 | 1.59047 | ||
7718 | 2006.10.18 00:27 | modify | 1326 | 0.01 | 1.59072 | 0.00000 | 1.59047 | ||
7719 | 2006.10.18 00:30 | modify | 1325 | 0.01 | 1.59009 | 1.58609 | 1.59041 | ||
7720 | 2006.10.18 00:30 | modify | 1326 | 0.01 | 1.59072 | 0.00000 | 1.59051 | ||
7721 | 2006.10.18 00:32 | t/p | 1326 | 0.01 | 1.59051 | 0.00000 | 1.59051 | 0.14 | 1272.06 |
7722 | 2006.10.18 00:33 | sell limit | 1327 | 0.01 | 1.59082 | 1.59482 | 1.59051 | ||
7723 | 2006.10.18 00:37 | buy | 1325 | 0.01 | 1.59005 | 1.58609 | 1.59041 | ||
7724 | 2006.10.18 00:37 | modify | 1325 | 0.01 | 1.59005 | 0.00000 | 1.59041 | ||
7725 | 2006.10.18 00:38 | t/p | 1325 | 0.01 | 1.59044 | 0.00000 | 1.59041 | 0.32 | 1272.38 |
7726 | 2006.10.18 00:39 | buy limit | 1328 | 0.01 | 1.59009 | 1.58609 | 1.59041 | ||
7727 | 2006.10.18 00:45 | modify | 1328 | 0.01 | 1.59012 | 1.58612 | 1.59042 | ||
7728 | 2006.10.18 01:00 | delete | 1328 | 0.01 | 1.59012 | 1.58612 | 1.59042 | ||
7729 | 2006.10.18 01:00 | delete | 1327 | 0.01 | 1.59082 | 1.59482 | 1.59051 | ||
7730 | 2006.10.18 23:00 | buy limit | 1329 | 0.01 | 1.59169 | 1.58769 | 1.59208 | ||
7731 | 2006.10.18 23:00 | sell limit | 1330 | 0.01 | 1.59256 | 1.59656 | 1.59218 | ||
7732 | 2006.10.18 23:15 | modify | 1329 | 0.01 | 1.59173 | 1.58773 | 1.59203 | ||
7733 | 2006.10.18 23:15 | modify | 1330 | 0.01 | 1.59243 | 1.59643 | 1.59213 | ||
7734 | 2006.10.18 23:15 | sell | 1330 | 0.01 | 1.59244 | 1.59643 | 1.59213 | ||
7735 | 2006.10.18 23:19 | t/p | 1330 | 0.01 | 1.59210 | 1.59643 | 1.59213 | 0.27 | 1272.65 |
7736 | 2006.10.18 23:20 | sell limit | 1331 | 0.01 | 1.59243 | 1.59643 | 1.59213 | ||
7737 | 2006.10.18 23:30 | modify | 1331 | 0.01 | 1.59237 | 1.59637 | 1.59210 | ||
7738 | 2006.10.18 23:45 | modify | 1329 | 0.01 | 1.59175 | 1.58775 | 1.59202 | ||
7739 | 2006.10.18 23:58 | buy | 1329 | 0.01 | 1.59174 | 1.58775 | 1.59202 | ||
7740 | 2006.10.18 23:58 | modify | 1329 | 0.01 | 1.59174 | 0.00000 | 1.59202 | ||
7741 | 2006.10.19 00:00 | modify | 1331 | 0.01 | 1.59265 | 1.59665 | 1.59204 | ||
7742 | 2006.10.19 00:00 | modify | 1329 | 0.01 | 1.59174 | 0.00000 | 1.59194 | ||
7743 | 2006.10.19 00:11 | t/p | 1329 | 0.01 | 1.59197 | 0.00000 | 1.59194 | 0.10 | 1272.75 |
7744 | 2006.10.19 00:12 | buy limit | 1332 | 0.01 | 1.59133 | 1.58733 | 1.59194 | ||
7745 | 2006.10.19 00:15 | modify | 1332 | 0.01 | 1.59126 | 1.58726 | 1.59189 | ||
7746 | 2006.10.19 00:15 | modify | 1331 | 0.01 | 1.59262 | 1.59662 | 1.59199 | ||
7747 | 2006.10.19 00:30 | modify | 1332 | 0.01 | 1.59105 | 1.58705 | 1.59180 | ||
7748 | 2006.10.19 00:30 | modify | 1331 | 0.01 | 1.59264 | 1.59664 | 1.59190 | ||
7749 | 2006.10.19 00:45 | modify | 1332 | 0.01 | 1.59101 | 1.58701 | 1.59176 | ||
7750 | 2006.10.19 00:45 | modify | 1331 | 0.01 | 1.59260 | 1.59660 | 1.59186 | ||
7751 | 2006.10.19 01:00 | delete | 1332 | 0.01 | 1.59101 | 1.58701 | 1.59176 | ||
7752 | 2006.10.19 01:00 | delete | 1331 | 0.01 | 1.59260 | 1.59660 | 1.59186 | ||
7753 | 2006.10.19 23:00 | buy limit | 1333 | 0.01 | 1.58593 | 1.58193 | 1.58673 | ||
7754 | 2006.10.19 23:00 | sell limit | 1334 | 0.01 | 1.58796 | 1.59196 | 1.58716 | ||
7755 | 2006.10.19 23:15 | modify | 1333 | 0.01 | 1.58660 | 1.58260 | 1.58707 | ||
7756 | 2006.10.19 23:15 | modify | 1334 | 0.01 | 1.58764 | 1.59164 | 1.58717 | ||
7757 | 2006.10.19 23:30 | modify | 1333 | 0.01 | 1.58675 | 1.58275 | 1.58717 | ||
7758 | 2006.10.19 23:30 | modify | 1334 | 0.01 | 1.58768 | 1.59168 | 1.58727 | ||
7759 | 2006.10.19 23:45 | modify | 1333 | 0.01 | 1.58677 | 1.58277 | 1.58718 | ||
7760 | 2006.10.19 23:45 | modify | 1334 | 0.01 | 1.58769 | 1.59169 | 1.58728 | ||
7761 | 2006.10.20 00:00 | sell | 1334 | 0.01 | 1.58771 | 1.59169 | 1.58728 | ||
7762 | 2006.10.20 00:01 | modify | 1334 | 0.01 | 1.58771 | 0.00000 | 1.58728 | ||
7763 | 2006.10.20 00:03 | t/p | 1334 | 0.01 | 1.58723 | 0.00000 | 1.58728 | 0.41 | 1273.16 |
7764 | 2006.10.20 00:03 | sell limit | 1335 | 0.01 | 1.58769 | 1.59169 | 1.58728 | ||
7765 | 2006.10.20 00:08 | buy | 1333 | 0.01 | 1.58677 | 1.58277 | 1.58718 | ||
7766 | 2006.10.20 00:09 | t/p | 1333 | 0.01 | 1.58728 | 1.58277 | 1.58718 | 0.44 | 1273.60 |
7767 | 2006.10.20 00:09 | buy limit | 1336 | 0.01 | 1.58677 | 1.58277 | 1.58718 | ||
7768 | 2006.10.20 00:15 | modify | 1336 | 0.01 | 1.58672 | 1.58272 | 1.58715 | ||
7769 | 2006.10.20 00:15 | modify | 1335 | 0.01 | 1.58768 | 1.59168 | 1.58725 | ||
7770 | 2006.10.20 00:30 | modify | 1336 | 0.01 | 1.58684 | 1.58284 | 1.58720 | ||
7771 | 2006.10.20 00:30 | modify | 1335 | 0.01 | 1.58766 | 1.59166 | 1.58730 | ||
7772 | 2006.10.20 00:33 | buy | 1336 | 0.01 | 1.58677 | 1.58284 | 1.58720 | ||
7773 | 2006.10.20 00:33 | modify | 1336 | 0.01 | 1.58677 | 0.00000 | 1.58720 | ||
7774 | 2006.10.20 00:35 | t/p | 1336 | 0.01 | 1.58723 | 0.00000 | 1.58720 | 0.39 | 1273.99 |
7775 | 2006.10.20 00:36 | buy limit | 1337 | 0.01 | 1.58684 | 1.58284 | 1.58720 | ||
7776 | 2006.10.20 00:37 | buy | 1337 | 0.01 | 1.58677 | 1.58284 | 1.58720 | ||
7777 | 2006.10.20 00:37 | modify | 1337 | 0.01 | 1.58677 | 0.00000 | 1.58720 | ||
7778 | 2006.10.20 00:45 | modify | 1335 | 0.01 | 1.58769 | 1.59169 | 1.58728 | ||
7779 | 2006.10.20 00:49 | t/p | 1337 | 0.01 | 1.58724 | 0.00000 | 1.58720 | 0.40 | 1274.39 |
7780 | 2006.10.20 00:50 | buy limit | 1338 | 0.01 | 1.58677 | 1.58277 | 1.58718 | ||
7781 | 2006.10.20 01:00 | delete | 1338 | 0.01 | 1.58677 | 1.58277 | 1.58718 | ||
7782 | 2006.10.20 01:00 | delete | 1335 | 0.01 | 1.58769 | 1.59169 | 1.58728 | ||
7783 | 2006.10.20 23:00 | buy limit | 1339 | 0.01 | 1.58719 | 1.58319 | 1.58774 | ||
7784 | 2006.10.20 23:00 | sell limit | 1340 | 0.01 | 1.58838 | 1.59238 | 1.58784 | ||
7785 | 2006.10.20 23:15 | modify | 1339 | 0.01 | 1.58718 | 1.58318 | 1.58775 | ||
7786 | 2006.10.20 23:15 | modify | 1340 | 0.01 | 1.58842 | 1.59242 | 1.58785 | ||
7787 | 2006.10.20 23:45 | delete | 1339 | 0.01 | 1.58718 | 1.58318 | 1.58775 | ||
7788 | 2006.10.20 23:45 | delete | 1340 | 0.01 | 1.58842 | 1.59242 | 1.58785 | ||
7789 | 2006.10.24 23:00 | buy limit | 1341 | 0.01 | 1.59002 | 1.58602 | 1.59056 | ||
7790 | 2006.10.24 23:00 | sell limit | 1342 | 0.01 | 1.59119 | 1.59519 | 1.59066 | ||
7791 | 2006.10.24 23:12 | sell | 1342 | 0.01 | 1.59119 | 1.59519 | 1.59066 | ||
7792 | 2006.10.24 23:15 | modify | 1341 | 0.01 | 1.59008 | 1.58608 | 1.59064 | ||
7793 | 2006.10.24 23:15 | modify | 1342 | 0.01 | 1.59119 | 1.59519 | 1.59074 | ||
7794 | 2006.10.24 23:16 | t/p | 1342 | 0.01 | 1.59074 | 1.59519 | 1.59074 | 0.38 | 1274.77 |
7795 | 2006.10.24 23:17 | sell limit | 1343 | 0.01 | 1.59130 | 1.59530 | 1.59074 | ||
7796 | 2006.10.24 23:30 | modify | 1341 | 0.01 | 1.59021 | 1.58621 | 1.59073 | ||
7797 | 2006.10.24 23:30 | modify | 1343 | 0.01 | 1.59134 | 1.59534 | 1.59083 | ||
7798 | 2006.10.24 23:45 | modify | 1341 | 0.01 | 1.59032 | 1.58632 | 1.59079 | ||
7799 | 2006.10.24 23:45 | modify | 1343 | 0.01 | 1.59135 | 1.59535 | 1.59089 | ||
7800 | 2006.10.25 00:00 | modify | 1341 | 0.01 | 1.59024 | 1.58624 | 1.59076 | ||
7801 | 2006.10.25 00:00 | modify | 1343 | 0.01 | 1.59138 | 1.59538 | 1.59086 | ||
7802 | 2006.10.25 00:09 | buy | 1341 | 0.01 | 1.59019 | 1.58624 | 1.59076 | ||
7803 | 2006.10.25 00:10 | modify | 1341 | 0.01 | 1.59019 | 0.00000 | 1.59076 | ||
7804 | 2006.10.25 00:15 | modify | 1343 | 0.01 | 1.59140 | 1.59540 | 1.59085 | ||
7805 | 2006.10.25 00:30 | modify | 1343 | 0.01 | 1.59142 | 1.59542 | 1.59083 | ||
7806 | 2006.10.25 00:30 | modify | 1341 | 0.01 | 1.59019 | 0.00000 | 1.59073 | ||
7807 | 2006.10.25 00:45 | modify | 1343 | 0.01 | 1.59141 | 1.59541 | 1.59081 | ||
7808 | 2006.10.25 01:00 | delete | 1343 | 0.01 | 1.59141 | 1.59541 | 1.59081 | ||
7809 | 2006.10.25 01:00 | modify | 1341 | 0.01 | 1.59019 | 1.58619 | 1.59062 | ||
7810 | 2006.10.25 01:09 | t/p | 1341 | 0.01 | 1.59063 | 1.58619 | 1.59062 | 0.37 | 1275.14 |
7811 | 2006.10.25 23:00 | buy limit | 1344 | 0.01 | 1.59289 | 1.58889 | 1.59335 | ||
7812 | 2006.10.25 23:00 | sell limit | 1345 | 0.01 | 1.59390 | 1.59790 | 1.59345 | ||
7813 | 2006.10.25 23:15 | modify | 1344 | 0.01 | 1.59291 | 1.58891 | 1.59336 | ||
7814 | 2006.10.25 23:30 | modify | 1344 | 0.01 | 1.59287 | 1.58887 | 1.59332 | ||
7815 | 2006.10.25 23:30 | modify | 1345 | 0.01 | 1.59387 | 1.59787 | 1.59342 | ||
7816 | 2006.10.25 23:44 | sell | 1345 | 0.01 | 1.59393 | 1.59787 | 1.59342 | ||
7817 | 2006.10.25 23:45 | modify | 1344 | 0.01 | 1.59296 | 1.58896 | 1.59342 | ||
7818 | 2006.10.25 23:45 | modify | 1345 | 0.01 | 1.59393 | 1.59793 | 1.59352 | ||
7819 | 2006.10.25 23:50 | modify | 1345 | 0.01 | 1.59393 | 0.00000 | 1.59352 | ||
7820 | 2006.10.26 00:00 | modify | 1344 | 0.01 | 1.59293 | 1.58893 | 1.59345 | ||
7821 | 2006.10.26 00:00 | modify | 1345 | 0.01 | 1.59393 | 0.00000 | 1.59355 | ||
7822 | 2006.10.26 00:15 | modify | 1344 | 0.01 | 1.59294 | 1.58894 | 1.59346 | ||
7823 | 2006.10.26 00:30 | modify | 1344 | 0.01 | 1.59292 | 1.58892 | 1.59350 | ||
7824 | 2006.10.26 00:30 | modify | 1345 | 0.01 | 1.59393 | 0.00000 | 1.59360 | ||
7825 | 2006.10.26 00:45 | modify | 1345 | 0.01 | 1.59393 | 0.00000 | 1.59368 | ||
7826 | 2006.10.26 00:56 | t/p | 1345 | 0.01 | 1.59365 | 0.00000 | 1.59368 | 0.02 | 1275.16 |
7827 | 2006.10.26 00:57 | sell limit | 1346 | 0.01 | 1.59434 | 1.59834 | 1.59368 | ||
7828 | 2006.10.26 01:00 | delete | 1344 | 0.01 | 1.59292 | 1.58892 | 1.59350 | ||
7829 | 2006.10.26 01:00 | delete | 1346 | 0.01 | 1.59434 | 1.59834 | 1.59368 | ||
7830 | 2006.10.26 23:00 | buy limit | 1347 | 0.01 | 1.59056 | 1.58656 | 1.59094 | ||
7831 | 2006.10.26 23:00 | sell limit | 1348 | 0.01 | 1.59142 | 1.59542 | 1.59104 | ||
7832 | 2006.10.26 23:15 | modify | 1348 | 0.01 | 1.59140 | 1.59540 | 1.59103 | ||
7833 | 2006.10.26 23:30 | modify | 1347 | 0.01 | 1.59050 | 1.58650 | 1.59089 | ||
7834 | 2006.10.26 23:30 | modify | 1348 | 0.01 | 1.59137 | 1.59537 | 1.59099 | ||
7835 | 2006.10.26 23:45 | modify | 1347 | 0.01 | 1.59030 | 1.58630 | 1.59082 | ||
7836 | 2006.10.26 23:45 | modify | 1348 | 0.01 | 1.59143 | 1.59543 | 1.59092 | ||
7837 | 2006.10.27 00:00 | modify | 1347 | 0.01 | 1.59026 | 1.58626 | 1.59081 | ||
7838 | 2006.10.27 00:00 | modify | 1348 | 0.01 | 1.59145 | 1.59545 | 1.59091 | ||
7839 | 2006.10.27 00:15 | modify | 1347 | 0.01 | 1.59024 | 1.58624 | 1.59076 | ||
7840 | 2006.10.27 00:15 | modify | 1348 | 0.01 | 1.59137 | 1.59537 | 1.59086 | ||
7841 | 2006.10.27 00:17 | buy | 1347 | 0.01 | 1.59024 | 1.58624 | 1.59076 | ||
7842 | 2006.10.27 00:18 | modify | 1347 | 0.01 | 1.59024 | 0.00000 | 1.59076 | ||
7843 | 2006.10.27 00:18 | t/p | 1347 | 0.01 | 1.59076 | 0.00000 | 1.59076 | 0.45 | 1275.61 |
7844 | 2006.10.27 00:19 | buy limit | 1349 | 0.01 | 1.59024 | 1.58624 | 1.59076 | ||
7845 | 2006.10.27 00:30 | modify | 1349 | 0.01 | 1.59027 | 1.58627 | 1.59072 | ||
7846 | 2006.10.27 00:30 | modify | 1348 | 0.01 | 1.59127 | 1.59527 | 1.59082 | ||
7847 | 2006.10.27 00:31 | sell | 1348 | 0.01 | 1.59130 | 1.59527 | 1.59082 | ||
7848 | 2006.10.27 00:32 | modify | 1348 | 0.01 | 1.59130 | 0.00000 | 1.59082 | ||
7849 | 2006.10.27 00:45 | modify | 1349 | 0.01 | 1.59025 | 1.58625 | 1.59073 | ||
7850 | 2006.10.27 01:00 | delete | 1349 | 0.01 | 1.59025 | 1.58625 | 1.59073 | ||
7851 | 2006.10.27 01:00 | modify | 1348 | 0.01 | 1.59130 | 1.59530 | 1.59089 | ||
7852 | 2006.10.27 01:05 | t/p | 1348 | 0.01 | 1.59084 | 1.59530 | 1.59089 | 0.39 | 1276.00 |
7853 | 2006.10.27 23:00 | buy limit | 1350 | 0.01 | 1.58953 | 1.58553 | 1.58982 | ||
7854 | 2006.10.27 23:00 | sell limit | 1351 | 0.01 | 1.59020 | 1.59420 | 1.58992 | ||
7855 | 2006.10.27 23:06 | sell | 1351 | 0.01 | 1.59020 | 1.59420 | 1.58992 | ||
7856 | 2006.10.27 23:15 | modify | 1350 | 0.01 | 1.58947 | 1.58547 | 1.58986 | ||
7857 | 2006.10.27 23:15 | modify | 1351 | 0.01 | 1.59020 | 1.59420 | 1.58996 | ||
7858 | 2006.10.27 23:30 | modify | 1350 | 0.01 | 1.58935 | 1.58535 | 1.58993 | ||
7859 | 2006.10.27 23:30 | modify | 1351 | 0.01 | 1.59020 | 1.59420 | 1.59003 | ||
7860 | 2006.10.27 23:45 | delete | 1350 | 0.01 | 1.58935 | 1.58535 | 1.58993 | ||
7861 | 2006.10.27 23:45 | modify | 1351 | 0.01 | 1.59020 | 1.59420 | 1.59010 | ||
7862 | 2006.10.27 23:50 | modify | 1351 | 0.01 | 1.59020 | 0.00000 | 1.59010 | ||
7863 | 2006.10.30 00:00 | t/p | 1351 | 0.01 | 1.58978 | 0.00000 | 1.59010 | 0.28 | 1276.28 |
7864 | 2006.10.31 23:00 | buy limit | 1352 | 0.01 | 1.58670 | 1.58270 | 1.58717 | ||
7865 | 2006.10.31 23:00 | sell limit | 1353 | 0.01 | 1.58773 | 1.59173 | 1.58727 | ||
7866 | 2006.10.31 23:02 | sell | 1353 | 0.01 | 1.58775 | 1.59173 | 1.58727 | ||
7867 | 2006.10.31 23:15 | modify | 1352 | 0.01 | 1.58666 | 1.58266 | 1.58722 | ||
7868 | 2006.10.31 23:15 | modify | 1353 | 0.01 | 1.58775 | 1.59175 | 1.58732 | ||
7869 | 2006.10.31 23:45 | modify | 1352 | 0.01 | 1.58661 | 1.58261 | 1.58726 | ||
7870 | 2006.10.31 23:45 | modify | 1353 | 0.01 | 1.58775 | 1.59175 | 1.58736 | ||
7871 | 2006.10.31 23:49 | t/p | 1353 | 0.01 | 1.58720 | 1.59175 | 1.58736 | 0.48 | 1276.76 |
7872 | 2006.10.31 23:49 | sell limit | 1354 | 0.01 | 1.58801 | 1.59201 | 1.58736 | ||
7873 | 2006.11.01 00:00 | modify | 1352 | 0.01 | 1.58672 | 1.58272 | 1.58732 | ||
7874 | 2006.11.01 00:00 | modify | 1354 | 0.01 | 1.58802 | 1.59202 | 1.58742 | ||
7875 | 2006.11.01 00:15 | modify | 1352 | 0.01 | 1.58693 | 1.58293 | 1.58740 | ||
7876 | 2006.11.01 00:15 | modify | 1354 | 0.01 | 1.58797 | 1.59197 | 1.58750 | ||
7877 | 2006.11.01 00:30 | modify | 1352 | 0.01 | 1.58707 | 1.58307 | 1.58748 | ||
7878 | 2006.11.01 00:30 | modify | 1354 | 0.01 | 1.58799 | 1.59199 | 1.58758 | ||
7879 | 2006.11.01 00:32 | sell | 1354 | 0.01 | 1.58800 | 1.59199 | 1.58758 | ||
7880 | 2006.11.01 00:33 | modify | 1354 | 0.01 | 1.58800 | 0.00000 | 1.58758 | ||
7881 | 2006.11.01 00:45 | modify | 1352 | 0.01 | 1.58711 | 1.58311 | 1.58756 | ||
7882 | 2006.11.01 00:45 | modify | 1354 | 0.01 | 1.58800 | 0.00000 | 1.58766 | ||
7883 | 2006.11.01 00:56 | t/p | 1354 | 0.01 | 1.58766 | 0.00000 | 1.58766 | 0.28 | 1277.04 |
7884 | 2006.11.01 00:56 | sell limit | 1355 | 0.01 | 1.58810 | 1.59210 | 1.58766 | ||
7885 | 2006.11.01 01:00 | delete | 1352 | 0.01 | 1.58711 | 1.58311 | 1.58756 | ||
7886 | 2006.11.01 01:00 | delete | 1355 | 0.01 | 1.58810 | 1.59210 | 1.58766 | ||
7887 | 2006.11.01 23:00 | buy limit | 1356 | 0.01 | 1.58740 | 1.58340 | 1.58791 | ||
7888 | 2006.11.01 23:00 | sell limit | 1357 | 0.01 | 1.58851 | 1.59251 | 1.58801 | ||
7889 | 2006.11.01 23:03 | sell | 1357 | 0.01 | 1.58852 | 1.59251 | 1.58801 | ||
7890 | 2006.11.01 23:15 | modify | 1356 | 0.01 | 1.58733 | 1.58333 | 1.58796 | ||
7891 | 2006.11.01 23:15 | modify | 1357 | 0.01 | 1.58852 | 1.59251 | 1.58806 | ||
7892 | 2006.11.01 23:30 | modify | 1356 | 0.01 | 1.58731 | 1.58331 | 1.58800 | ||
7893 | 2006.11.01 23:30 | modify | 1357 | 0.01 | 1.58852 | 1.59251 | 1.58810 | ||
7894 | 2006.11.01 23:45 | modify | 1356 | 0.01 | 1.58726 | 1.58326 | 1.58806 | ||
7895 | 2006.11.01 23:45 | modify | 1357 | 0.01 | 1.58852 | 1.59251 | 1.58816 | ||
7896 | 2006.11.01 23:50 | modify | 1357 | 0.01 | 1.58852 | 0.00000 | 1.58816 | ||
7897 | 2006.11.02 00:00 | modify | 1356 | 0.01 | 1.58745 | 1.58345 | 1.58822 | ||
7898 | 2006.11.02 00:00 | modify | 1357 | 0.01 | 1.58852 | 0.00000 | 1.58832 | ||
7899 | 2006.11.02 00:07 | t/p | 1357 | 0.01 | 1.58823 | 0.00000 | 1.58832 | 0.02 | 1277.07 |
7900 | 2006.11.02 00:08 | sell limit | 1358 | 0.01 | 1.58909 | 1.59309 | 1.58832 | ||
7901 | 2006.11.02 00:15 | modify | 1356 | 0.01 | 1.58762 | 1.58362 | 1.58828 | ||
7902 | 2006.11.02 00:15 | modify | 1358 | 0.01 | 1.58903 | 1.59303 | 1.58838 | ||
7903 | 2006.11.02 00:30 | modify | 1356 | 0.01 | 1.58763 | 1.58363 | 1.58828 | ||
7904 | 2006.11.02 00:45 | modify | 1356 | 0.01 | 1.58762 | 1.58362 | 1.58827 | ||
7905 | 2006.11.02 01:00 | delete | 1356 | 0.01 | 1.58762 | 1.58362 | 1.58827 | ||
7906 | 2006.11.02 01:00 | delete | 1358 | 0.01 | 1.58903 | 1.59303 | 1.58838 | ||
7907 | 2006.11.02 23:00 | buy limit | 1359 | 0.01 | 1.59009 | 1.58609 | 1.59030 | ||
7908 | 2006.11.02 23:00 | sell limit | 1360 | 0.01 | 1.59061 | 1.59461 | 1.59040 | ||
7909 | 2006.11.02 23:06 | sell | 1360 | 0.01 | 1.59061 | 1.59461 | 1.59040 | ||
7910 | 2006.11.02 23:15 | modify | 1359 | 0.01 | 1.58987 | 1.58587 | 1.59036 | ||
7911 | 2006.11.02 23:15 | modify | 1360 | 0.01 | 1.59061 | 1.59461 | 1.59046 | ||
7912 | 2006.11.02 23:30 | modify | 1360 | 0.01 | 1.59061 | 1.59461 | 1.59050 | ||
7913 | 2006.11.02 23:45 | modify | 1359 | 0.01 | 1.58985 | 1.58585 | 1.59048 | ||
7914 | 2006.11.02 23:45 | modify | 1360 | 0.01 | 1.59061 | 1.59461 | 1.59058 | ||
7915 | 2006.11.02 23:50 | modify | 1360 | 0.01 | 1.59061 | 0.00000 | 1.59058 | ||
7916 | 2006.11.03 00:00 | modify | 1359 | 0.01 | 1.58979 | 1.58579 | 1.59058 | ||
7917 | 2006.11.03 00:00 | modify | 1360 | 0.01 | 1.59061 | 0.00000 | 1.59068 | ||
7918 | 2006.11.03 00:06 | t/p | 1360 | 0.01 | 1.59067 | 0.00000 | 1.59068 | -0.20 | 1276.87 |
7919 | 2006.11.03 00:07 | sell limit | 1361 | 0.01 | 1.59146 | 1.59546 | 1.59068 | ||
7920 | 2006.11.03 00:15 | modify | 1359 | 0.01 | 1.58989 | 1.58589 | 1.59064 | ||
7921 | 2006.11.03 00:15 | modify | 1361 | 0.01 | 1.59149 | 1.59549 | 1.59074 | ||
7922 | 2006.11.03 00:30 | modify | 1359 | 0.01 | 1.59002 | 1.58602 | 1.59071 | ||
7923 | 2006.11.03 00:45 | modify | 1359 | 0.01 | 1.59020 | 1.58620 | 1.59080 | ||
7924 | 2006.11.03 01:00 | delete | 1359 | 0.01 | 1.59020 | 1.58620 | 1.59080 | ||
7925 | 2006.11.03 01:00 | delete | 1361 | 0.01 | 1.59149 | 1.59549 | 1.59074 | ||
7926 | 2006.11.03 23:00 | buy limit | 1362 | 0.01 | 1.59283 | 1.58883 | 1.59363 | ||
7927 | 2006.11.03 23:00 | sell limit | 1363 | 0.01 | 1.59510 | 1.59910 | 1.59430 | ||
7928 | 2006.11.03 23:15 | modify | 1362 | 0.01 | 1.59312 | 1.58912 | 1.59376 | ||
7929 | 2006.11.03 23:15 | modify | 1363 | 0.01 | 1.59450 | 1.59850 | 1.59386 | ||
7930 | 2006.11.03 23:16 | sell | 1363 | 0.01 | 1.59450 | 1.59850 | 1.59386 | ||
7931 | 2006.11.03 23:18 | t/p | 1363 | 0.01 | 1.59378 | 1.59850 | 1.59386 | 0.65 | 1277.52 |
7932 | 2006.11.03 23:19 | sell limit | 1364 | 0.01 | 1.59450 | 1.59850 | 1.59386 | ||
7933 | 2006.11.03 23:30 | modify | 1362 | 0.01 | 1.59314 | 1.58914 | 1.59369 | ||
7934 | 2006.11.03 23:30 | modify | 1364 | 0.01 | 1.59434 | 1.59834 | 1.59379 | ||
7935 | 2006.11.03 23:45 | delete | 1362 | 0.01 | 1.59314 | 1.58914 | 1.59369 | ||
7936 | 2006.11.03 23:45 | delete | 1364 | 0.01 | 1.59434 | 1.59834 | 1.59379 | ||
7937 | 2006.11.07 23:00 | buy limit | 1365 | 0.01 | 1.59521 | 1.59121 | 1.59567 | ||
7938 | 2006.11.07 23:00 | sell limit | 1366 | 0.01 | 1.59622 | 1.60022 | 1.59577 | ||
7939 | 2006.11.07 23:15 | modify | 1365 | 0.01 | 1.59529 | 1.59129 | 1.59572 | ||
7940 | 2006.11.07 23:15 | modify | 1366 | 0.01 | 1.59624 | 1.60024 | 1.59582 | ||
7941 | 2006.11.07 23:23 | sell | 1366 | 0.01 | 1.59625 | 1.60024 | 1.59582 | ||
7942 | 2006.11.07 23:30 | modify | 1365 | 0.01 | 1.59527 | 1.59127 | 1.59579 | ||
7943 | 2006.11.07 23:30 | modify | 1366 | 0.01 | 1.59625 | 1.60024 | 1.59589 | ||
7944 | 2006.11.07 23:45 | modify | 1365 | 0.01 | 1.59526 | 1.59126 | 1.59583 | ||
7945 | 2006.11.07 23:45 | modify | 1366 | 0.01 | 1.59625 | 1.60024 | 1.59593 | ||
7946 | 2006.11.07 23:50 | modify | 1366 | 0.01 | 1.59625 | 0.00000 | 1.59593 | ||
7947 | 2006.11.07 23:51 | t/p | 1366 | 0.01 | 1.59591 | 0.00000 | 1.59593 | 0.27 | 1277.79 |
7948 | 2006.11.07 23:52 | sell limit | 1367 | 0.01 | 1.59649 | 1.60049 | 1.59593 | ||
7949 | 2006.11.08 00:00 | modify | 1365 | 0.01 | 1.59524 | 1.59124 | 1.59581 | ||
7950 | 2006.11.08 00:00 | modify | 1367 | 0.01 | 1.59647 | 1.60047 | 1.59591 | ||
7951 | 2006.11.08 00:15 | modify | 1365 | 0.01 | 1.59537 | 1.59137 | 1.59586 | ||
7952 | 2006.11.08 00:15 | modify | 1367 | 0.01 | 1.59645 | 1.60045 | 1.59596 | ||
7953 | 2006.11.08 00:30 | modify | 1365 | 0.01 | 1.59544 | 1.59144 | 1.59589 | ||
7954 | 2006.11.08 00:30 | modify | 1367 | 0.01 | 1.59643 | 1.60043 | 1.59599 | ||
7955 | 2006.11.08 00:36 | buy | 1365 | 0.01 | 1.59539 | 1.59144 | 1.59589 | ||
7956 | 2006.11.08 00:37 | modify | 1365 | 0.01 | 1.59539 | 0.00000 | 1.59589 | ||
7957 | 2006.11.08 00:42 | t/p | 1365 | 0.01 | 1.59591 | 0.00000 | 1.59589 | 0.45 | 1278.24 |
7958 | 2006.11.08 00:43 | buy limit | 1368 | 0.01 | 1.59544 | 1.59144 | 1.59589 | ||
7959 | 2006.11.08 00:45 | modify | 1368 | 0.01 | 1.59542 | 1.59142 | 1.59587 | ||
7960 | 2006.11.08 00:45 | modify | 1367 | 0.01 | 1.59642 | 1.60042 | 1.59597 | ||
7961 | 2006.11.08 00:54 | buy | 1368 | 0.01 | 1.59529 | 1.59142 | 1.59587 | ||
7962 | 2006.11.08 00:54 | modify | 1368 | 0.01 | 1.59529 | 0.00000 | 1.59587 | ||
7963 | 2006.11.08 01:00 | delete | 1367 | 0.01 | 1.59642 | 1.60042 | 1.59597 | ||
7964 | 2006.11.08 01:00 | modify | 1368 | 0.01 | 1.59529 | 1.59129 | 1.59583 | ||
7965 | 2006.11.08 01:15 | modify | 1368 | 0.01 | 1.59529 | 1.59129 | 1.59578 | ||
7966 | 2006.11.08 01:30 | modify | 1368 | 0.01 | 1.59529 | 1.59129 | 1.59569 | ||
7967 | 2006.11.08 01:31 | t/p | 1368 | 0.01 | 1.59575 | 1.59129 | 1.59569 | 0.39 | 1278.63 |
7968 | 2006.11.08 23:00 | buy limit | 1369 | 0.01 | 1.59592 | 1.59192 | 1.59618 | ||
7969 | 2006.11.08 23:00 | sell limit | 1370 | 0.01 | 1.59653 | 1.60053 | 1.59628 | ||
7970 | 2006.11.08 23:12 | buy | 1369 | 0.01 | 1.59589 | 1.59192 | 1.59618 | ||
7971 | 2006.11.08 23:12 | modify | 1369 | 0.01 | 1.59589 | 1.59189 | 1.59618 | ||
7972 | 2006.11.08 23:15 | modify | 1370 | 0.01 | 1.59662 | 1.60062 | 1.59623 | ||
7973 | 2006.11.08 23:15 | modify | 1369 | 0.01 | 1.59589 | 1.59189 | 1.59613 | ||
7974 | 2006.11.08 23:23 | t/p | 1369 | 0.01 | 1.59617 | 1.59189 | 1.59613 | 0.21 | 1278.84 |
7975 | 2006.11.08 23:24 | buy limit | 1371 | 0.01 | 1.59574 | 1.59174 | 1.59613 | ||
7976 | 2006.11.08 23:30 | modify | 1371 | 0.01 | 1.59570 | 1.59170 | 1.59611 | ||
7977 | 2006.11.08 23:45 | modify | 1371 | 0.01 | 1.59560 | 1.59160 | 1.59607 | ||
7978 | 2006.11.08 23:45 | modify | 1370 | 0.01 | 1.59663 | 1.60063 | 1.59617 | ||
7979 | 2006.11.09 00:00 | modify | 1371 | 0.01 | 1.59557 | 1.59157 | 1.59600 | ||
7980 | 2006.11.09 00:00 | modify | 1370 | 0.01 | 1.59653 | 1.60053 | 1.59610 | ||
7981 | 2006.11.09 00:15 | modify | 1371 | 0.01 | 1.59546 | 1.59146 | 1.59594 | ||
7982 | 2006.11.09 00:15 | modify | 1370 | 0.01 | 1.59651 | 1.60051 | 1.59604 | ||
7983 | 2006.11.09 00:16 | buy | 1371 | 0.01 | 1.59536 | 1.59146 | 1.59594 | ||
7984 | 2006.11.09 00:16 | modify | 1371 | 0.01 | 1.59536 | 0.00000 | 1.59594 | ||
7985 | 2006.11.09 00:19 | t/p | 1371 | 0.01 | 1.59595 | 0.00000 | 1.59594 | 0.52 | 1279.36 |
7986 | 2006.11.09 00:20 | buy limit | 1372 | 0.01 | 1.59546 | 1.59146 | 1.59594 | ||
7987 | 2006.11.09 00:30 | modify | 1372 | 0.01 | 1.59526 | 1.59126 | 1.59584 | ||
7988 | 2006.11.09 00:45 | modify | 1372 | 0.01 | 1.59531 | 1.59131 | 1.59579 | ||
7989 | 2006.11.09 00:45 | modify | 1370 | 0.01 | 1.59637 | 1.60037 | 1.59589 | ||
7990 | 2006.11.09 01:00 | delete | 1372 | 0.01 | 1.59531 | 1.59131 | 1.59579 | ||
7991 | 2006.11.09 01:00 | delete | 1370 | 0.01 | 1.59637 | 1.60037 | 1.59589 | ||
7992 | 2006.11.09 23:00 | buy limit | 1373 | 0.01 | 1.59330 | 1.58930 | 1.59378 | ||
7993 | 2006.11.09 23:00 | sell limit | 1374 | 0.01 | 1.59436 | 1.59836 | 1.59388 | ||
7994 | 2006.11.09 23:15 | modify | 1373 | 0.01 | 1.59328 | 1.58928 | 1.59381 | ||
7995 | 2006.11.09 23:15 | modify | 1374 | 0.01 | 1.59444 | 1.59844 | 1.59391 | ||
7996 | 2006.11.09 23:30 | modify | 1374 | 0.01 | 1.59449 | 1.59849 | 1.59394 | ||
7997 | 2006.11.09 23:40 | sell | 1374 | 0.01 | 1.59454 | 1.59849 | 1.59394 | ||
7998 | 2006.11.09 23:41 | modify | 1374 | 0.01 | 1.59454 | 1.59854 | 1.59394 | ||
7999 | 2006.11.09 23:45 | modify | 1373 | 0.01 | 1.59318 | 1.58918 | 1.59388 | ||
8000 | 2006.11.09 23:45 | modify | 1374 | 0.01 | 1.59454 | 1.59854 | 1.59398 | ||
8001 | 2006.11.09 23:50 | modify | 1374 | 0.01 | 1.59454 | 0.00000 | 1.59398 | ||
8002 | 2006.11.10 00:00 | modify | 1373 | 0.01 | 1.59312 | 1.58912 | 1.59392 | ||
8003 | 2006.11.10 00:00 | modify | 1374 | 0.01 | 1.59454 | 0.00000 | 1.59405 | ||
8004 | 2006.11.10 00:15 | modify | 1373 | 0.01 | 1.59325 | 1.58925 | 1.59402 | ||
8005 | 2006.11.10 00:15 | modify | 1374 | 0.01 | 1.59454 | 0.00000 | 1.59412 | ||
8006 | 2006.11.10 00:17 | t/p | 1374 | 0.01 | 1.59410 | 0.00000 | 1.59412 | 0.30 | 1279.67 |
8007 | 2006.11.10 00:18 | sell limit | 1375 | 0.01 | 1.59489 | 1.59889 | 1.59412 | ||
8008 | 2006.11.10 00:30 | modify | 1373 | 0.01 | 1.59337 | 1.58937 | 1.59407 | ||
8009 | 2006.11.10 00:30 | modify | 1375 | 0.01 | 1.59487 | 1.59887 | 1.59417 | ||
8010 | 2006.11.10 00:45 | modify | 1373 | 0.01 | 1.59338 | 1.58938 | 1.59407 | ||
8011 | 2006.11.10 00:45 | modify | 1375 | 0.01 | 1.59486 | 1.59886 | 1.59417 | ||
8012 | 2006.11.10 01:00 | delete | 1373 | 0.01 | 1.59338 | 1.58938 | 1.59407 | ||
8013 | 2006.11.10 01:00 | delete | 1375 | 0.01 | 1.59486 | 1.59886 | 1.59417 | ||
8014 | 2006.11.10 23:00 | buy limit | 1376 | 0.01 | 1.59285 | 1.58885 | 1.59335 | ||
8015 | 2006.11.10 23:00 | sell limit | 1377 | 0.01 | 1.59395 | 1.59795 | 1.59345 | ||
8016 | 2006.11.10 23:01 | sell | 1377 | 0.01 | 1.59398 | 1.59795 | 1.59345 | ||
8017 | 2006.11.10 23:01 | modify | 1377 | 0.01 | 1.59398 | 1.59798 | 1.59345 | ||
8018 | 2006.11.10 23:15 | modify | 1376 | 0.01 | 1.59288 | 1.58888 | 1.59347 | ||
8019 | 2006.11.10 23:15 | modify | 1377 | 0.01 | 1.59398 | 1.59798 | 1.59357 | ||
8020 | 2006.11.10 23:30 | modify | 1376 | 0.01 | 1.59286 | 1.58886 | 1.59361 | ||
8021 | 2006.11.10 23:30 | modify | 1377 | 0.01 | 1.59398 | 1.59798 | 1.59371 | ||
8022 | 2006.11.10 23:45 | delete | 1376 | 0.01 | 1.59286 | 1.58886 | 1.59361 | ||
8023 | 2006.11.10 23:45 | modify | 1377 | 0.01 | 1.59398 | 1.59798 | 1.59380 | ||
8024 | 2006.11.10 23:50 | t/p | 1377 | 0.01 | 1.59374 | 1.59798 | 1.59380 | 0.17 | 1279.84 |
8025 | 2006.11.14 23:00 | buy limit | 1378 | 0.01 | 1.59281 | 1.58881 | 1.59338 | ||
8026 | 2006.11.14 23:00 | sell limit | 1379 | 0.01 | 1.59404 | 1.59804 | 1.59348 | ||
8027 | 2006.11.14 23:15 | modify | 1378 | 0.01 | 1.59278 | 1.58878 | 1.59330 | ||
8028 | 2006.11.14 23:15 | modify | 1379 | 0.01 | 1.59391 | 1.59791 | 1.59340 | ||
8029 | 2006.11.14 23:30 | modify | 1378 | 0.01 | 1.59268 | 1.58868 | 1.59323 | ||
8030 | 2006.11.14 23:30 | modify | 1379 | 0.01 | 1.59388 | 1.59788 | 1.59333 | ||
8031 | 2006.11.14 23:45 | modify | 1379 | 0.01 | 1.59382 | 1.59782 | 1.59330 | ||
8032 | 2006.11.15 00:15 | modify | 1379 | 0.01 | 1.59375 | 1.59775 | 1.59327 | ||
8033 | 2006.11.15 00:30 | modify | 1378 | 0.01 | 1.59261 | 1.58861 | 1.59311 | ||
8034 | 2006.11.15 00:30 | modify | 1379 | 0.01 | 1.59371 | 1.59771 | 1.59321 | ||
8035 | 2006.11.15 00:45 | modify | 1378 | 0.01 | 1.59266 | 1.58866 | 1.59306 | ||
8036 | 2006.11.15 00:45 | modify | 1379 | 0.01 | 1.59356 | 1.59756 | 1.59316 | ||
8037 | 2006.11.15 01:00 | delete | 1378 | 0.01 | 1.59266 | 1.58866 | 1.59306 | ||
8038 | 2006.11.15 01:00 | delete | 1379 | 0.01 | 1.59356 | 1.59756 | 1.59316 | ||
8039 | 2006.11.15 23:00 | buy limit | 1380 | 0.01 | 1.59722 | 1.59322 | 1.59763 | ||
8040 | 2006.11.15 23:00 | sell limit | 1381 | 0.01 | 1.59814 | 1.60214 | 1.59773 | ||
8041 | 2006.11.15 23:45 | modify | 1380 | 0.01 | 1.59725 | 1.59325 | 1.59768 | ||
8042 | 2006.11.15 23:45 | modify | 1381 | 0.01 | 1.59821 | 1.60221 | 1.59778 | ||
8043 | 2006.11.16 00:00 | modify | 1380 | 0.01 | 1.59729 | 1.59329 | 1.59771 | ||
8044 | 2006.11.16 00:00 | modify | 1381 | 0.01 | 1.59822 | 1.60222 | 1.59781 | ||
8045 | 2006.11.16 00:08 | sell | 1381 | 0.01 | 1.59824 | 1.60222 | 1.59781 | ||
8046 | 2006.11.16 00:09 | modify | 1381 | 0.01 | 1.59824 | 0.00000 | 1.59781 | ||
8047 | 2006.11.16 00:24 | t/p | 1381 | 0.01 | 1.59781 | 0.00000 | 1.59781 | 0.36 | 1280.20 |
8048 | 2006.11.16 00:25 | sell limit | 1382 | 0.01 | 1.59818 | 1.60218 | 1.59779 | ||
8049 | 2006.11.16 00:30 | modify | 1382 | 0.01 | 1.59813 | 1.60213 | 1.59777 | ||
8050 | 2006.11.16 00:35 | buy | 1380 | 0.01 | 1.59724 | 1.59329 | 1.59771 | ||
8051 | 2006.11.16 00:36 | t/p | 1380 | 0.01 | 1.59775 | 1.59329 | 1.59771 | 0.44 | 1280.64 |
8052 | 2006.11.16 00:36 | buy limit | 1383 | 0.01 | 1.59730 | 1.59330 | 1.59767 | ||
8053 | 2006.11.16 00:41 | buy | 1383 | 0.01 | 1.59727 | 1.59330 | 1.59767 | ||
8054 | 2006.11.16 00:41 | modify | 1383 | 0.01 | 1.59727 | 0.00000 | 1.59767 | ||
8055 | 2006.11.16 00:42 | t/p | 1383 | 0.01 | 1.59780 | 0.00000 | 1.59767 | 0.46 | 1281.10 |
8056 | 2006.11.16 00:42 | buy limit | 1384 | 0.01 | 1.59730 | 1.59330 | 1.59767 | ||
8057 | 2006.11.16 00:45 | modify | 1384 | 0.01 | 1.59736 | 1.59336 | 1.59770 | ||
8058 | 2006.11.16 00:57 | buy | 1384 | 0.01 | 1.59733 | 1.59336 | 1.59770 | ||
8059 | 2006.11.16 00:58 | t/p | 1384 | 0.01 | 1.59780 | 1.59336 | 1.59770 | 0.40 | 1281.50 |
8060 | 2006.11.16 00:58 | buy limit | 1385 | 0.01 | 1.59736 | 1.59336 | 1.59770 | ||
8061 | 2006.11.16 01:00 | delete | 1385 | 0.01 | 1.59736 | 1.59336 | 1.59770 | ||
8062 | 2006.11.16 01:00 | delete | 1382 | 0.01 | 1.59813 | 1.60213 | 1.59777 | ||
8063 | 2006.11.16 23:00 | buy limit | 1386 | 0.01 | 1.59579 | 1.59179 | 1.59633 | ||
8064 | 2006.11.16 23:00 | sell limit | 1387 | 0.01 | 1.59697 | 1.60097 | 1.59643 | ||
8065 | 2006.11.16 23:15 | modify | 1386 | 0.01 | 1.59582 | 1.59182 | 1.59628 | ||
8066 | 2006.11.16 23:15 | modify | 1387 | 0.01 | 1.59684 | 1.60084 | 1.59638 | ||
8067 | 2006.11.16 23:30 | modify | 1386 | 0.01 | 1.59581 | 1.59181 | 1.59629 | ||
8068 | 2006.11.16 23:30 | modify | 1387 | 0.01 | 1.59687 | 1.60087 | 1.59639 | ||
8069 | 2006.11.16 23:45 | modify | 1386 | 0.01 | 1.59576 | 1.59176 | 1.59633 | ||
8070 | 2006.11.16 23:45 | modify | 1387 | 0.01 | 1.59700 | 1.60100 | 1.59643 | ||
8071 | 2006.11.17 00:00 | modify | 1387 | 0.01 | 1.59705 | 1.60105 | 1.59646 | ||
8072 | 2006.11.17 00:15 | modify | 1387 | 0.01 | 1.59708 | 1.60108 | 1.59648 | ||
8073 | 2006.11.17 00:30 | modify | 1386 | 0.01 | 1.59579 | 1.59179 | 1.59640 | ||
8074 | 2006.11.17 00:30 | modify | 1387 | 0.01 | 1.59710 | 1.60110 | 1.59650 | ||
8075 | 2006.11.17 00:55 | buy | 1386 | 0.01 | 1.59579 | 1.59179 | 1.59640 | ||
8076 | 2006.11.17 00:56 | modify | 1386 | 0.01 | 1.59579 | 0.00000 | 1.59640 | ||
8077 | 2006.11.17 00:58 | t/p | 1386 | 0.01 | 1.59643 | 0.00000 | 1.59640 | 0.57 | 1282.07 |
8078 | 2006.11.17 00:59 | buy limit | 1388 | 0.01 | 1.59579 | 1.59179 | 1.59640 | ||
8079 | 2006.11.17 01:00 | delete | 1388 | 0.01 | 1.59579 | 1.59179 | 1.59640 | ||
8080 | 2006.11.17 01:00 | delete | 1387 | 0.01 | 1.59710 | 1.60110 | 1.59650 | ||
8081 | 2006.11.17 23:00 | buy limit | 1389 | 0.01 | 1.59530 | 1.59130 | 1.59560 | ||
8082 | 2006.11.17 23:00 | sell limit | 1390 | 0.01 | 1.59599 | 1.59999 | 1.59570 | ||
8083 | 2006.11.17 23:01 | buy | 1389 | 0.01 | 1.59527 | 1.59130 | 1.59560 | ||
8084 | 2006.11.17 23:02 | t/p | 1389 | 0.01 | 1.59560 | 1.59130 | 1.59560 | 0.26 | 1282.33 |
8085 | 2006.11.17 23:02 | buy limit | 1391 | 0.01 | 1.59530 | 1.59130 | 1.59560 | ||
8086 | 2006.11.17 23:15 | modify | 1391 | 0.01 | 1.59533 | 1.59133 | 1.59559 | ||
8087 | 2006.11.17 23:15 | modify | 1390 | 0.01 | 1.59594 | 1.59994 | 1.59569 | ||
8088 | 2006.11.17 23:21 | buy | 1391 | 0.01 | 1.59532 | 1.59133 | 1.59559 | ||
8089 | 2006.11.17 23:22 | t/p | 1391 | 0.01 | 1.59570 | 1.59133 | 1.59559 | 0.31 | 1282.64 |
8090 | 2006.11.17 23:22 | buy limit | 1392 | 0.01 | 1.59533 | 1.59133 | 1.59559 | ||
8091 | 2006.11.17 23:25 | buy | 1392 | 0.01 | 1.59525 | 1.59133 | 1.59559 | ||
8092 | 2006.11.17 23:26 | t/p | 1392 | 0.01 | 1.59569 | 1.59133 | 1.59559 | 0.37 | 1283.01 |
8093 | 2006.11.17 23:26 | buy limit | 1393 | 0.01 | 1.59533 | 1.59133 | 1.59559 | ||
8094 | 2006.11.17 23:45 | delete | 1393 | 0.01 | 1.59533 | 1.59133 | 1.59559 | ||
8095 | 2006.11.17 23:45 | delete | 1390 | 0.01 | 1.59594 | 1.59994 | 1.59569 | ||
8096 | 2006.11.21 23:00 | buy limit | 1394 | 0.01 | 1.59290 | 1.58890 | 1.59337 | ||
8097 | 2006.11.21 23:00 | sell limit | 1395 | 0.01 | 1.59394 | 1.59794 | 1.59347 | ||
8098 | 2006.11.21 23:15 | modify | 1394 | 0.01 | 1.59291 | 1.58891 | 1.59339 | ||
8099 | 2006.11.21 23:15 | modify | 1395 | 0.01 | 1.59396 | 1.59796 | 1.59349 | ||
8100 | 2006.11.21 23:30 | modify | 1394 | 0.01 | 1.59290 | 1.58890 | 1.59341 | ||
8101 | 2006.11.21 23:30 | modify | 1395 | 0.01 | 1.59401 | 1.59801 | 1.59351 | ||
8102 | 2006.11.21 23:33 | sell | 1395 | 0.01 | 1.59410 | 1.59801 | 1.59351 | ||
8103 | 2006.11.21 23:34 | modify | 1395 | 0.01 | 1.59410 | 1.59810 | 1.59351 | ||
8104 | 2006.11.21 23:45 | modify | 1394 | 0.01 | 1.59293 | 1.58893 | 1.59350 | ||
8105 | 2006.11.21 23:45 | modify | 1395 | 0.01 | 1.59410 | 1.59810 | 1.59360 | ||
8106 | 2006.11.21 23:50 | modify | 1395 | 0.01 | 1.59410 | 0.00000 | 1.59360 | ||
8107 | 2006.11.22 00:00 | modify | 1394 | 0.01 | 1.59289 | 1.58889 | 1.59354 | ||
8108 | 2006.11.22 00:00 | modify | 1395 | 0.01 | 1.59410 | 0.00000 | 1.59364 | ||
8109 | 2006.11.22 00:09 | t/p | 1395 | 0.01 | 1.59337 | 0.00000 | 1.59364 | 0.59 | 1283.60 |
8110 | 2006.11.22 00:09 | sell limit | 1396 | 0.01 | 1.59428 | 1.59828 | 1.59364 | ||
8111 | 2006.11.22 00:15 | modify | 1394 | 0.01 | 1.59290 | 1.58890 | 1.59356 | ||
8112 | 2006.11.22 00:15 | modify | 1396 | 0.01 | 1.59431 | 1.59831 | 1.59366 | ||
8113 | 2006.11.22 00:30 | modify | 1394 | 0.01 | 1.59292 | 1.58892 | 1.59357 | ||
8114 | 2006.11.22 01:00 | delete | 1394 | 0.01 | 1.59292 | 1.58892 | 1.59357 | ||
8115 | 2006.11.22 01:00 | delete | 1396 | 0.01 | 1.59431 | 1.59831 | 1.59366 | ||
8116 | 2006.11.22 23:00 | buy limit | 1397 | 0.01 | 1.58621 | 1.58221 | 1.58648 | ||
8117 | 2006.11.22 23:00 | sell limit | 1398 | 0.01 | 1.58684 | 1.59084 | 1.58658 | ||
8118 | 2006.11.22 23:00 | sell | 1398 | 0.01 | 1.58694 | 1.59084 | 1.58658 | ||
8119 | 2006.11.22 23:01 | modify | 1398 | 0.01 | 1.58694 | 1.59094 | 1.58658 | ||
8120 | 2006.11.22 23:15 | modify | 1397 | 0.01 | 1.58610 | 1.58210 | 1.58653 | ||
8121 | 2006.11.22 23:15 | modify | 1398 | 0.01 | 1.58694 | 1.59094 | 1.58663 | ||
8122 | 2006.11.22 23:30 | modify | 1397 | 0.01 | 1.58604 | 1.58204 | 1.58658 | ||
8123 | 2006.11.22 23:30 | modify | 1398 | 0.01 | 1.58694 | 1.59094 | 1.58668 | ||
8124 | 2006.11.22 23:45 | modify | 1398 | 0.01 | 1.58694 | 1.59094 | 1.58675 | ||
8125 | 2006.11.22 23:50 | modify | 1398 | 0.01 | 1.58694 | 0.00000 | 1.58675 | ||
8126 | 2006.11.23 00:00 | modify | 1397 | 0.01 | 1.58611 | 1.58211 | 1.58674 | ||
8127 | 2006.11.23 00:00 | modify | 1398 | 0.01 | 1.58694 | 0.00000 | 1.58684 | ||
8128 | 2006.11.23 00:15 | modify | 1397 | 0.01 | 1.58622 | 1.58222 | 1.58680 | ||
8129 | 2006.11.23 00:15 | modify | 1398 | 0.01 | 1.58694 | 0.00000 | 1.58690 | ||
8130 | 2006.11.23 00:30 | modify | 1397 | 0.01 | 1.58635 | 1.58235 | 1.58687 | ||
8131 | 2006.11.23 00:30 | modify | 1398 | 0.01 | 1.58694 | 0.00000 | 1.58697 | ||
8132 | 2006.11.23 00:44 | t/p | 1398 | 0.01 | 1.58688 | 0.00000 | 1.58697 | -0.21 | 1283.40 |
8133 | 2006.11.23 00:44 | sell limit | 1399 | 0.01 | 1.58748 | 1.59148 | 1.58697 | ||
8134 | 2006.11.23 00:45 | modify | 1397 | 0.01 | 1.58633 | 1.58233 | 1.58686 | ||
8135 | 2006.11.23 00:45 | modify | 1399 | 0.01 | 1.58749 | 1.59149 | 1.58696 | ||
8136 | 2006.11.23 01:00 | delete | 1397 | 0.01 | 1.58633 | 1.58233 | 1.58686 | ||
8137 | 2006.11.23 01:00 | delete | 1399 | 0.01 | 1.58749 | 1.59149 | 1.58696 | ||
8138 | 2006.11.23 23:00 | buy limit | 1400 | 0.01 | 1.58426 | 1.58026 | 1.58488 | ||
8139 | 2006.11.23 23:00 | sell limit | 1401 | 0.01 | 1.58559 | 1.58959 | 1.58498 | ||
8140 | 2006.11.23 23:15 | modify | 1400 | 0.01 | 1.58445 | 1.58045 | 1.58494 | ||
8141 | 2006.11.23 23:15 | modify | 1401 | 0.01 | 1.58553 | 1.58953 | 1.58504 | ||
8142 | 2006.11.23 23:19 | buy | 1400 | 0.01 | 1.58445 | 1.58045 | 1.58494 | ||
8143 | 2006.11.23 23:20 | t/p | 1400 | 0.01 | 1.58507 | 1.58045 | 1.58494 | 0.55 | 1283.95 |
8144 | 2006.11.23 23:20 | buy limit | 1402 | 0.01 | 1.58445 | 1.58045 | 1.58494 | ||
8145 | 2006.11.23 23:30 | modify | 1402 | 0.01 | 1.58446 | 1.58046 | 1.58495 | ||
8146 | 2006.11.23 23:45 | modify | 1402 | 0.01 | 1.58434 | 1.58034 | 1.58488 | ||
8147 | 2006.11.23 23:45 | modify | 1401 | 0.01 | 1.58551 | 1.58951 | 1.58498 | ||
8148 | 2006.11.24 00:00 | modify | 1402 | 0.01 | 1.58438 | 1.58038 | 1.58485 | ||
8149 | 2006.11.24 00:00 | modify | 1401 | 0.01 | 1.58542 | 1.58942 | 1.58495 | ||
8150 | 2006.11.24 00:30 | modify | 1401 | 0.01 | 1.58546 | 1.58946 | 1.58497 | ||
8151 | 2006.11.24 00:45 | modify | 1402 | 0.01 | 1.58435 | 1.58035 | 1.58486 | ||
8152 | 2006.11.24 01:00 | delete | 1402 | 0.01 | 1.58435 | 1.58035 | 1.58486 | ||
8153 | 2006.11.24 01:00 | delete | 1401 | 0.01 | 1.58546 | 1.58946 | 1.58497 | ||
8154 | 2006.11.24 23:00 | buy limit | 1403 | 0.01 | 1.58266 | 1.57866 | 1.58341 | ||
8155 | 2006.11.24 23:00 | sell limit | 1404 | 0.01 | 1.58426 | 1.58826 | 1.58351 | ||
8156 | 2006.11.24 23:12 | buy | 1403 | 0.01 | 1.58262 | 1.57866 | 1.58341 | ||
8157 | 2006.11.24 23:13 | modify | 1403 | 0.01 | 1.58262 | 1.57862 | 1.58341 | ||
8158 | 2006.11.24 23:15 | modify | 1404 | 0.01 | 1.58414 | 1.58814 | 1.58343 | ||
8159 | 2006.11.24 23:15 | modify | 1403 | 0.01 | 1.58262 | 1.57862 | 1.58333 | ||
8160 | 2006.11.24 23:30 | modify | 1404 | 0.01 | 1.58416 | 1.58816 | 1.58336 | ||
8161 | 2006.11.24 23:30 | modify | 1403 | 0.01 | 1.58262 | 1.57862 | 1.58322 | ||
8162 | 2006.11.24 23:42 | t/p | 1403 | 0.01 | 1.58323 | 1.57862 | 1.58322 | 0.54 | 1284.49 |
8163 | 2006.11.24 23:43 | buy limit | 1405 | 0.01 | 1.58238 | 1.57838 | 1.58318 | ||
8164 | 2006.11.24 23:45 | delete | 1405 | 0.01 | 1.58238 | 1.57838 | 1.58318 | ||
8165 | 2006.11.24 23:45 | delete | 1404 | 0.01 | 1.58416 | 1.58816 | 1.58336 | ||
8166 | 2006.11.28 23:00 | buy limit | 1406 | 0.01 | 1.58664 | 1.58264 | 1.58719 | ||
8167 | 2006.11.28 23:00 | sell limit | 1407 | 0.01 | 1.58783 | 1.59183 | 1.58729 | ||
8168 | 2006.11.28 23:15 | modify | 1406 | 0.01 | 1.58663 | 1.58263 | 1.58718 | ||
8169 | 2006.11.28 23:15 | modify | 1407 | 0.01 | 1.58782 | 1.59182 | 1.58728 | ||
8170 | 2006.11.28 23:30 | modify | 1406 | 0.01 | 1.58660 | 1.58260 | 1.58715 | ||
8171 | 2006.11.28 23:30 | modify | 1407 | 0.01 | 1.58780 | 1.59180 | 1.58725 | ||
8172 | 2006.11.29 00:00 | modify | 1407 | 0.01 | 1.58783 | 1.59183 | 1.58727 | ||
8173 | 2006.11.29 00:15 | modify | 1406 | 0.01 | 1.58662 | 1.58262 | 1.58711 | ||
8174 | 2006.11.29 00:15 | modify | 1407 | 0.01 | 1.58770 | 1.59170 | 1.58721 | ||
8175 | 2006.11.29 00:30 | modify | 1406 | 0.01 | 1.58667 | 1.58267 | 1.58705 | ||
8176 | 2006.11.29 00:30 | modify | 1407 | 0.01 | 1.58753 | 1.59153 | 1.58715 | ||
8177 | 2006.11.29 00:36 | buy | 1406 | 0.01 | 1.58663 | 1.58267 | 1.58705 | ||
8178 | 2006.11.29 00:37 | t/p | 1406 | 0.01 | 1.58714 | 1.58267 | 1.58705 | 0.44 | 1284.93 |
8179 | 2006.11.29 00:37 | buy limit | 1408 | 0.01 | 1.58667 | 1.58267 | 1.58705 | ||
8180 | 2006.11.29 00:45 | modify | 1408 | 0.01 | 1.58672 | 1.58272 | 1.58707 | ||
8181 | 2006.11.29 00:45 | modify | 1407 | 0.01 | 1.58752 | 1.59152 | 1.58717 | ||
8182 | 2006.11.29 01:00 | delete | 1408 | 0.01 | 1.58672 | 1.58272 | 1.58707 | ||
8183 | 2006.11.29 01:00 | delete | 1407 | 0.01 | 1.58752 | 1.59152 | 1.58717 | ||
8184 | 2006.11.29 23:00 | buy limit | 1409 | 0.01 | 1.58971 | 1.58571 | 1.59025 | ||
8185 | 2006.11.29 23:00 | sell limit | 1410 | 0.01 | 1.59089 | 1.59489 | 1.59035 | ||
8186 | 2006.11.29 23:15 | modify | 1409 | 0.01 | 1.58969 | 1.58569 | 1.59026 | ||
8187 | 2006.11.29 23:15 | modify | 1410 | 0.01 | 1.59093 | 1.59493 | 1.59036 | ||
8188 | 2006.11.29 23:21 | sell | 1410 | 0.01 | 1.59102 | 1.59493 | 1.59036 | ||
8189 | 2006.11.29 23:22 | modify | 1410 | 0.01 | 1.59102 | 1.59502 | 1.59036 | ||
8190 | 2006.11.29 23:30 | modify | 1409 | 0.01 | 1.58964 | 1.58564 | 1.59028 | ||
8191 | 2006.11.29 23:45 | modify | 1409 | 0.01 | 1.58950 | 1.58550 | 1.59030 | ||
8192 | 2006.11.29 23:45 | modify | 1410 | 0.01 | 1.59102 | 1.59502 | 1.59050 | ||
8193 | 2006.11.29 23:50 | modify | 1410 | 0.01 | 1.59102 | 0.00000 | 1.59050 | ||
8194 | 2006.11.30 00:00 | modify | 1409 | 0.01 | 1.58947 | 1.58547 | 1.59027 | ||
8195 | 2006.11.30 00:00 | modify | 1410 | 0.01 | 1.59102 | 0.00000 | 1.59062 | ||
8196 | 2006.11.30 00:15 | modify | 1409 | 0.01 | 1.58969 | 1.58569 | 1.59049 | ||
8197 | 2006.11.30 00:15 | modify | 1410 | 0.01 | 1.59102 | 0.00000 | 1.59075 | ||
8198 | 2006.11.30 00:27 | t/p | 1410 | 0.01 | 1.59071 | 0.00000 | 1.59075 | 0.04 | 1284.97 |
8199 | 2006.11.30 00:28 | sell limit | 1411 | 0.01 | 1.59170 | 1.59570 | 1.59090 | ||
8200 | 2006.11.30 00:30 | modify | 1409 | 0.01 | 1.58983 | 1.58583 | 1.59063 | ||
8201 | 2006.11.30 00:30 | modify | 1411 | 0.01 | 1.59174 | 1.59574 | 1.59094 | ||
8202 | 2006.11.30 00:45 | modify | 1409 | 0.01 | 1.58997 | 1.58597 | 1.59077 | ||
8203 | 2006.11.30 00:45 | modify | 1411 | 0.01 | 1.59178 | 1.59578 | 1.59098 | ||
8204 | 2006.11.30 01:00 | delete | 1409 | 0.01 | 1.58997 | 1.58597 | 1.59077 | ||
8205 | 2006.11.30 01:00 | delete | 1411 | 0.01 | 1.59178 | 1.59578 | 1.59098 | ||
8206 | 2006.11.30 23:00 | buy limit | 1412 | 0.01 | 1.58630 | 1.58230 | 1.58695 | ||
8207 | 2006.11.30 23:00 | sell limit | 1413 | 0.01 | 1.58769 | 1.59169 | 1.58705 | ||
8208 | 2006.11.30 23:15 | modify | 1412 | 0.01 | 1.58624 | 1.58224 | 1.58688 | ||
8209 | 2006.11.30 23:15 | modify | 1413 | 0.01 | 1.58761 | 1.59161 | 1.58698 | ||
8210 | 2006.11.30 23:30 | modify | 1412 | 0.01 | 1.58613 | 1.58213 | 1.58683 | ||
8211 | 2006.11.30 23:30 | modify | 1413 | 0.01 | 1.58762 | 1.59162 | 1.58693 | ||
8212 | 2006.11.30 23:45 | modify | 1412 | 0.01 | 1.58602 | 1.58202 | 1.58678 | ||
8213 | 2006.11.30 23:45 | modify | 1413 | 0.01 | 1.58763 | 1.59163 | 1.58688 | ||
8214 | 2006.12.01 00:00 | modify | 1412 | 0.01 | 1.58588 | 1.58188 | 1.58667 | ||
8215 | 2006.12.01 00:00 | modify | 1413 | 0.01 | 1.58756 | 1.59156 | 1.58677 | ||
8216 | 2006.12.01 00:15 | modify | 1412 | 0.01 | 1.58583 | 1.58183 | 1.58662 | ||
8217 | 2006.12.01 00:15 | modify | 1413 | 0.01 | 1.58750 | 1.59150 | 1.58672 | ||
8218 | 2006.12.01 00:30 | modify | 1412 | 0.01 | 1.58580 | 1.58180 | 1.58648 | ||
8219 | 2006.12.01 00:30 | modify | 1413 | 0.01 | 1.58726 | 1.59126 | 1.58658 | ||
8220 | 2006.12.01 00:45 | modify | 1412 | 0.01 | 1.58582 | 1.58182 | 1.58633 | ||
8221 | 2006.12.01 00:45 | modify | 1413 | 0.01 | 1.58694 | 1.59094 | 1.58643 | ||
8222 | 2006.12.01 01:00 | delete | 1412 | 0.01 | 1.58582 | 1.58182 | 1.58633 | ||
8223 | 2006.12.01 01:00 | delete | 1413 | 0.01 | 1.58694 | 1.59094 | 1.58643 | ||
8224 | 2006.12.01 23:00 | buy limit | 1414 | 0.01 | 1.59003 | 1.58603 | 1.59051 | ||
8225 | 2006.12.01 23:00 | sell limit | 1415 | 0.01 | 1.59109 | 1.59509 | 1.59061 | ||
8226 | 2006.12.01 23:00 | sell | 1415 | 0.01 | 1.59116 | 1.59509 | 1.59061 | ||
8227 | 2006.12.01 23:01 | modify | 1415 | 0.01 | 1.59116 | 1.59516 | 1.59061 | ||
8228 | 2006.12.01 23:01 | t/p | 1415 | 0.01 | 1.59059 | 1.59516 | 1.59061 | 0.50 | 1285.47 |
8229 | 2006.12.01 23:02 | sell limit | 1416 | 0.01 | 1.59109 | 1.59509 | 1.59061 | ||
8230 | 2006.12.01 23:02 | sell | 1416 | 0.01 | 1.59109 | 1.59509 | 1.59061 | ||
8231 | 2006.12.01 23:15 | modify | 1414 | 0.01 | 1.58991 | 1.58591 | 1.59057 | ||
8232 | 2006.12.01 23:15 | modify | 1416 | 0.01 | 1.59109 | 1.59509 | 1.59067 | ||
8233 | 2006.12.01 23:30 | modify | 1414 | 0.01 | 1.58981 | 1.58581 | 1.59061 | ||
8234 | 2006.12.01 23:30 | modify | 1416 | 0.01 | 1.59109 | 1.59509 | 1.59073 | ||
8235 | 2006.12.01 23:45 | delete | 1414 | 0.01 | 1.58981 | 1.58581 | 1.59061 | ||
8236 | 2006.12.01 23:45 | modify | 1416 | 0.01 | 1.59109 | 1.59509 | 1.59080 | ||
8237 | 2006.12.01 23:50 | modify | 1416 | 0.01 | 1.59109 | 0.00000 | 1.59080 | ||
8238 | 2006.12.01 23:58 | t/p | 1416 | 0.01 | 1.59079 | 0.00000 | 1.59080 | 0.23 | 1285.70 |
8239 | 2006.12.05 23:00 | buy limit | 1417 | 0.01 | 1.58681 | 1.58281 | 1.58741 | ||
8240 | 2006.12.05 23:00 | sell limit | 1418 | 0.01 | 1.58810 | 1.59210 | 1.58751 | ||
8241 | 2006.12.05 23:15 | modify | 1417 | 0.01 | 1.58686 | 1.58286 | 1.58746 | ||
8242 | 2006.12.05 23:15 | modify | 1418 | 0.01 | 1.58815 | 1.59215 | 1.58756 | ||
8243 | 2006.12.05 23:30 | modify | 1417 | 0.01 | 1.58688 | 1.58288 | 1.58748 | ||
8244 | 2006.12.05 23:30 | modify | 1418 | 0.01 | 1.58818 | 1.59218 | 1.58758 | ||
8245 | 2006.12.05 23:34 | sell | 1418 | 0.01 | 1.58819 | 1.59218 | 1.58758 | ||
8246 | 2006.12.05 23:45 | modify | 1417 | 0.01 | 1.58686 | 1.58286 | 1.58751 | ||
8247 | 2006.12.05 23:45 | modify | 1418 | 0.01 | 1.58819 | 1.59219 | 1.58761 | ||
8248 | 2006.12.05 23:50 | modify | 1418 | 0.01 | 1.58819 | 0.00000 | 1.58761 | ||
8249 | 2006.12.06 00:00 | t/p | 1418 | 0.01 | 1.58761 | 0.00000 | 1.58761 | 0.45 | 1286.16 |
8250 | 2006.12.06 00:01 | sell limit | 1419 | 0.01 | 1.58821 | 1.59221 | 1.58759 | ||
8251 | 2006.12.06 00:15 | modify | 1419 | 0.01 | 1.58819 | 1.59219 | 1.58758 | ||
8252 | 2006.12.06 00:30 | modify | 1417 | 0.01 | 1.58688 | 1.58288 | 1.58752 | ||
8253 | 2006.12.06 00:30 | modify | 1419 | 0.01 | 1.58826 | 1.59226 | 1.58762 | ||
8254 | 2006.12.06 00:45 | modify | 1417 | 0.01 | 1.58698 | 1.58298 | 1.58759 | ||
8255 | 2006.12.06 00:45 | modify | 1419 | 0.01 | 1.58829 | 1.59229 | 1.58769 | ||
8256 | 2006.12.06 01:00 | delete | 1417 | 0.01 | 1.58698 | 1.58298 | 1.58759 | ||
8257 | 2006.12.06 01:00 | delete | 1419 | 0.01 | 1.58829 | 1.59229 | 1.58769 | ||
8258 | 2006.12.06 23:00 | buy limit | 1420 | 0.01 | 1.58833 | 1.58433 | 1.58878 | ||
8259 | 2006.12.06 23:00 | sell limit | 1421 | 0.01 | 1.58932 | 1.59332 | 1.58888 | ||
8260 | 2006.12.06 23:15 | modify | 1420 | 0.01 | 1.58832 | 1.58432 | 1.58877 | ||
8261 | 2006.12.06 23:45 | modify | 1420 | 0.01 | 1.58834 | 1.58434 | 1.58873 | ||
8262 | 2006.12.06 23:45 | modify | 1421 | 0.01 | 1.58922 | 1.59322 | 1.58883 | ||
8263 | 2006.12.07 00:00 | modify | 1420 | 0.01 | 1.58841 | 1.58441 | 1.58869 | ||
8264 | 2006.12.07 00:00 | modify | 1421 | 0.01 | 1.58907 | 1.59307 | 1.58879 | ||
8265 | 2006.12.07 00:15 | modify | 1420 | 0.01 | 1.58839 | 1.58439 | 1.58867 | ||
8266 | 2006.12.07 00:15 | modify | 1421 | 0.01 | 1.58905 | 1.59305 | 1.58877 | ||
8267 | 2006.12.07 00:30 | modify | 1420 | 0.01 | 1.58833 | 1.58433 | 1.58865 | ||
8268 | 2006.12.07 00:45 | modify | 1420 | 0.01 | 1.58831 | 1.58431 | 1.58863 | ||
8269 | 2006.12.07 00:57 | buy | 1420 | 0.01 | 1.58827 | 1.58431 | 1.58863 | ||
8270 | 2006.12.07 00:58 | modify | 1420 | 0.01 | 1.58827 | 0.00000 | 1.58863 | ||
8271 | 2006.12.07 01:00 | delete | 1421 | 0.01 | 1.58905 | 1.59305 | 1.58877 | ||
8272 | 2006.12.07 01:00 | modify | 1420 | 0.01 | 1.58827 | 1.58427 | 1.58862 | ||
8273 | 2006.12.07 01:01 | t/p | 1420 | 0.01 | 1.58864 | 1.58427 | 1.58862 | 0.30 | 1286.46 |
8274 | 2006.12.07 23:00 | buy limit | 1422 | 0.01 | 1.58707 | 1.58307 | 1.58776 | ||
8275 | 2006.12.07 23:00 | sell limit | 1423 | 0.01 | 1.58855 | 1.59255 | 1.58786 | ||
8276 | 2006.12.07 23:15 | modify | 1422 | 0.01 | 1.58703 | 1.58303 | 1.58771 | ||
8277 | 2006.12.07 23:15 | modify | 1423 | 0.01 | 1.58848 | 1.59248 | 1.58781 | ||
8278 | 2006.12.07 23:45 | modify | 1422 | 0.01 | 1.58701 | 1.58301 | 1.58776 | ||
8279 | 2006.12.07 23:45 | modify | 1423 | 0.01 | 1.58861 | 1.59261 | 1.58786 | ||
8280 | 2006.12.08 00:00 | modify | 1422 | 0.01 | 1.58702 | 1.58302 | 1.58776 | ||
8281 | 2006.12.08 00:00 | modify | 1423 | 0.01 | 1.58860 | 1.59260 | 1.58786 | ||
8282 | 2006.12.08 00:15 | modify | 1422 | 0.01 | 1.58700 | 1.58300 | 1.58773 | ||
8283 | 2006.12.08 00:15 | modify | 1423 | 0.01 | 1.58855 | 1.59255 | 1.58783 | ||
8284 | 2006.12.08 00:30 | modify | 1422 | 0.01 | 1.58698 | 1.58298 | 1.58770 | ||
8285 | 2006.12.08 00:30 | modify | 1423 | 0.01 | 1.58852 | 1.59252 | 1.58780 | ||
8286 | 2006.12.08 00:45 | modify | 1422 | 0.01 | 1.58697 | 1.58297 | 1.58770 | ||
8287 | 2006.12.08 01:00 | delete | 1422 | 0.01 | 1.58697 | 1.58297 | 1.58770 | ||
8288 | 2006.12.08 01:00 | delete | 1423 | 0.01 | 1.58852 | 1.59252 | 1.58780 | ||
8289 | 2006.12.08 23:00 | buy limit | 1424 | 0.01 | 1.58961 | 1.58561 | 1.59000 | ||
8290 | 2006.12.08 23:00 | sell limit | 1425 | 0.01 | 1.59048 | 1.59448 | 1.59010 | ||
8291 | 2006.12.08 23:09 | sell | 1425 | 0.01 | 1.59049 | 1.59448 | 1.59010 | ||
8292 | 2006.12.08 23:15 | modify | 1424 | 0.01 | 1.58960 | 1.58560 | 1.59000 | ||
8293 | 2006.12.08 23:30 | modify | 1424 | 0.01 | 1.58952 | 1.58552 | 1.59008 | ||
8294 | 2006.12.08 23:30 | modify | 1425 | 0.01 | 1.59049 | 1.59449 | 1.59018 | ||
8295 | 2006.12.08 23:45 | delete | 1424 | 0.01 | 1.58952 | 1.58552 | 1.59008 | ||
8296 | 2006.12.08 23:45 | modify | 1425 | 0.01 | 1.59049 | 1.59449 | 1.59031 | ||
8297 | 2006.12.08 23:50 | modify | 1425 | 0.01 | 1.59049 | 0.00000 | 1.59031 | ||
8298 | 2006.12.11 00:00 | t/p | 1425 | 0.01 | 1.59021 | 0.00000 | 1.59031 | 0.15 | 1286.60 |
8299 | 2006.12.12 23:00 | buy limit | 1426 | 0.01 | 1.59215 | 1.58815 | 1.59283 | ||
8300 | 2006.12.12 23:00 | sell limit | 1427 | 0.01 | 1.59361 | 1.59761 | 1.59293 | ||
8301 | 2006.12.12 23:15 | modify | 1426 | 0.01 | 1.59236 | 1.58836 | 1.59292 | ||
8302 | 2006.12.12 23:15 | modify | 1427 | 0.01 | 1.59357 | 1.59757 | 1.59302 | ||
8303 | 2006.12.12 23:30 | modify | 1426 | 0.01 | 1.59259 | 1.58859 | 1.59297 | ||
8304 | 2006.12.12 23:30 | modify | 1427 | 0.01 | 1.59345 | 1.59745 | 1.59307 | ||
8305 | 2006.12.12 23:45 | modify | 1426 | 0.01 | 1.59278 | 1.58878 | 1.59303 | ||
8306 | 2006.12.12 23:45 | modify | 1427 | 0.01 | 1.59337 | 1.59737 | 1.59313 | ||
8307 | 2006.12.12 23:57 | sell | 1427 | 0.01 | 1.59338 | 1.59737 | 1.59313 | ||
8308 | 2006.12.12 23:58 | modify | 1427 | 0.01 | 1.59338 | 0.00000 | 1.59313 | ||
8309 | 2006.12.13 00:00 | modify | 1426 | 0.01 | 1.59277 | 1.58877 | 1.59305 | ||
8310 | 2006.12.13 00:00 | modify | 1427 | 0.01 | 1.59338 | 0.00000 | 1.59315 | ||
8311 | 2006.12.13 00:07 | t/p | 1427 | 0.01 | 1.59311 | 0.00000 | 1.59315 | 0.14 | 1286.74 |
8312 | 2006.12.13 00:08 | sell limit | 1428 | 0.01 | 1.59342 | 1.59742 | 1.59315 | ||
8313 | 2006.12.13 00:15 | modify | 1426 | 0.01 | 1.59267 | 1.58867 | 1.59301 | ||
8314 | 2006.12.13 00:15 | modify | 1428 | 0.01 | 1.59345 | 1.59745 | 1.59311 | ||
8315 | 2006.12.13 00:30 | modify | 1426 | 0.01 | 1.59261 | 1.58861 | 1.59299 | ||
8316 | 2006.12.13 00:30 | modify | 1428 | 0.01 | 1.59346 | 1.59746 | 1.59309 | ||
8317 | 2006.12.13 00:35 | buy | 1426 | 0.01 | 1.59253 | 1.58861 | 1.59299 | ||
8318 | 2006.12.13 00:35 | modify | 1426 | 0.01 | 1.59253 | 0.00000 | 1.59299 | ||
8319 | 2006.12.13 00:36 | t/p | 1426 | 0.01 | 1.59302 | 0.00000 | 1.59299 | 0.42 | 1287.16 |
8320 | 2006.12.13 00:37 | buy limit | 1429 | 0.01 | 1.59261 | 1.58861 | 1.59299 | ||
8321 | 2006.12.13 00:45 | modify | 1428 | 0.01 | 1.59345 | 1.59745 | 1.59308 | ||
8322 | 2006.12.13 01:00 | delete | 1429 | 0.01 | 1.59261 | 1.58861 | 1.59299 | ||
8323 | 2006.12.13 01:00 | delete | 1428 | 0.01 | 1.59345 | 1.59745 | 1.59308 | ||
8324 | 2006.12.13 23:00 | buy limit | 1430 | 0.01 | 1.59296 | 1.58896 | 1.59335 | ||
8325 | 2006.12.13 23:00 | sell limit | 1431 | 0.01 | 1.59384 | 1.59784 | 1.59345 | ||
8326 | 2006.12.13 23:15 | modify | 1431 | 0.01 | 1.59386 | 1.59786 | 1.59346 | ||
8327 | 2006.12.13 23:15 | sell | 1431 | 0.01 | 1.59391 | 1.59786 | 1.59346 | ||
8328 | 2006.12.13 23:16 | modify | 1431 | 0.01 | 1.59391 | 1.59791 | 1.59346 | ||
8329 | 2006.12.13 23:16 | t/p | 1431 | 0.01 | 1.59340 | 1.59791 | 1.59346 | 0.44 | 1287.60 |
8330 | 2006.12.13 23:21 | sell limit | 1432 | 0.01 | 1.59386 | 1.59786 | 1.59346 | ||
8331 | 2006.12.13 23:21 | sell | 1432 | 0.01 | 1.59395 | 1.59786 | 1.59346 | ||
8332 | 2006.12.13 23:22 | modify | 1432 | 0.01 | 1.59395 | 1.59795 | 1.59346 | ||
8333 | 2006.12.13 23:30 | modify | 1430 | 0.01 | 1.59286 | 1.58886 | 1.59342 | ||
8334 | 2006.12.13 23:30 | modify | 1432 | 0.01 | 1.59395 | 1.59795 | 1.59352 | ||
8335 | 2006.12.13 23:35 | t/p | 1432 | 0.01 | 1.59344 | 1.59795 | 1.59352 | 0.44 | 1288.04 |
8336 | 2006.12.13 23:36 | sell limit | 1433 | 0.01 | 1.59407 | 1.59807 | 1.59352 | ||
8337 | 2006.12.13 23:45 | modify | 1430 | 0.01 | 1.59287 | 1.58887 | 1.59349 | ||
8338 | 2006.12.13 23:45 | modify | 1433 | 0.01 | 1.59420 | 1.59820 | 1.59359 | ||
8339 | 2006.12.14 00:00 | modify | 1430 | 0.01 | 1.59291 | 1.58891 | 1.59352 | ||
8340 | 2006.12.14 00:00 | modify | 1433 | 0.01 | 1.59423 | 1.59823 | 1.59362 | ||
8341 | 2006.12.14 00:15 | modify | 1433 | 0.01 | 1.59424 | 1.59824 | 1.59363 | ||
8342 | 2006.12.14 00:30 | modify | 1430 | 0.01 | 1.59297 | 1.58897 | 1.59357 | ||
8343 | 2006.12.14 00:30 | modify | 1433 | 0.01 | 1.59427 | 1.59827 | 1.59367 | ||
8344 | 2006.12.14 00:45 | modify | 1430 | 0.01 | 1.59296 | 1.58896 | 1.59357 | ||
8345 | 2006.12.14 01:00 | delete | 1430 | 0.01 | 1.59296 | 1.58896 | 1.59357 | ||
8346 | 2006.12.14 01:00 | delete | 1433 | 0.01 | 1.59427 | 1.59827 | 1.59367 | ||
8347 | 2006.12.14 23:00 | buy limit | 1434 | 0.01 | 1.59606 | 1.59206 | 1.59670 | ||
8348 | 2006.12.14 23:00 | sell limit | 1435 | 0.01 | 1.59743 | 1.60143 | 1.59680 | ||
8349 | 2006.12.14 23:15 | modify | 1434 | 0.01 | 1.59599 | 1.59199 | 1.59659 | ||
8350 | 2006.12.14 23:15 | modify | 1435 | 0.01 | 1.59729 | 1.60129 | 1.59669 | ||
8351 | 2006.12.14 23:30 | modify | 1434 | 0.01 | 1.59593 | 1.59193 | 1.59653 | ||
8352 | 2006.12.14 23:30 | modify | 1435 | 0.01 | 1.59722 | 1.60122 | 1.59663 | ||
8353 | 2006.12.14 23:45 | modify | 1434 | 0.01 | 1.59602 | 1.59202 | 1.59645 | ||
8354 | 2006.12.14 23:45 | modify | 1435 | 0.01 | 1.59697 | 1.60097 | 1.59655 | ||
8355 | 2006.12.15 00:00 | modify | 1434 | 0.01 | 1.59600 | 1.59200 | 1.59643 | ||
8356 | 2006.12.15 00:00 | modify | 1435 | 0.01 | 1.59695 | 1.60095 | 1.59653 | ||
8357 | 2006.12.15 00:06 | sell | 1435 | 0.01 | 1.59696 | 1.60095 | 1.59653 | ||
8358 | 2006.12.15 00:07 | modify | 1435 | 0.01 | 1.59696 | 0.00000 | 1.59653 | ||
8359 | 2006.12.15 00:30 | modify | 1435 | 0.01 | 1.59696 | 0.00000 | 1.59656 | ||
8360 | 2006.12.15 00:56 | t/p | 1435 | 0.01 | 1.59655 | 0.00000 | 1.59656 | 0.34 | 1288.38 |
8361 | 2006.12.15 00:57 | sell limit | 1436 | 0.01 | 1.59701 | 1.60101 | 1.59656 | ||
8362 | 2006.12.15 01:00 | delete | 1434 | 0.01 | 1.59600 | 1.59200 | 1.59643 | ||
8363 | 2006.12.15 01:00 | delete | 1436 | 0.01 | 1.59701 | 1.60101 | 1.59656 | ||
8364 | 2006.12.15 23:00 | buy limit | 1437 | 0.01 | 1.59691 | 1.59291 | 1.59771 | ||
8365 | 2006.12.15 23:00 | sell limit | 1438 | 0.01 | 1.59862 | 1.60262 | 1.59782 | ||
8366 | 2006.12.15 23:15 | modify | 1437 | 0.01 | 1.59684 | 1.59284 | 1.59764 | ||
8367 | 2006.12.15 23:15 | modify | 1438 | 0.01 | 1.59864 | 1.60264 | 1.59784 | ||
8368 | 2006.12.15 23:30 | modify | 1437 | 0.01 | 1.59688 | 1.59288 | 1.59768 | ||
8369 | 2006.12.15 23:30 | modify | 1438 | 0.01 | 1.59863 | 1.60263 | 1.59783 | ||
8370 | 2006.12.15 23:45 | delete | 1437 | 0.01 | 1.59688 | 1.59288 | 1.59768 | ||
8371 | 2006.12.15 23:45 | delete | 1438 | 0.01 | 1.59863 | 1.60263 | 1.59783 | ||
8372 | 2006.12.19 23:00 | buy limit | 1439 | 0.01 | 1.60132 | 1.59732 | 1.60173 | ||
8373 | 2006.12.19 23:00 | sell limit | 1440 | 0.01 | 1.60223 | 1.60623 | 1.60183 | ||
8374 | 2006.12.19 23:00 | sell | 1440 | 0.01 | 1.60225 | 1.60623 | 1.60183 | ||
8375 | 2006.12.19 23:15 | modify | 1439 | 0.01 | 1.60128 | 1.59728 | 1.60175 | ||
8376 | 2006.12.19 23:30 | modify | 1439 | 0.01 | 1.60134 | 1.59734 | 1.60180 | ||
8377 | 2006.12.19 23:30 | modify | 1440 | 0.01 | 1.60225 | 1.60625 | 1.60190 | ||
8378 | 2006.12.19 23:45 | modify | 1439 | 0.01 | 1.60145 | 1.59745 | 1.60187 | ||
8379 | 2006.12.19 23:45 | modify | 1440 | 0.01 | 1.60225 | 1.60625 | 1.60197 | ||
8380 | 2006.12.19 23:50 | modify | 1440 | 0.01 | 1.60225 | 0.00000 | 1.60197 | ||
8381 | 2006.12.19 23:51 | t/p | 1440 | 0.01 | 1.60164 | 0.00000 | 1.60197 | 0.54 | 1288.92 |
8382 | 2006.12.19 23:51 | sell limit | 1441 | 0.01 | 1.60238 | 1.60638 | 1.60197 | ||
8383 | 2006.12.20 00:00 | modify | 1441 | 0.01 | 1.60236 | 1.60636 | 1.60196 | ||
8384 | 2006.12.20 00:15 | modify | 1439 | 0.01 | 1.60150 | 1.59750 | 1.60188 | ||
8385 | 2006.12.20 00:15 | modify | 1441 | 0.01 | 1.60235 | 1.60635 | 1.60198 | ||
8386 | 2006.12.20 00:30 | modify | 1439 | 0.01 | 1.60156 | 1.59756 | 1.60190 | ||
8387 | 2006.12.20 00:44 | sell | 1441 | 0.01 | 1.60236 | 1.60635 | 1.60198 | ||
8388 | 2006.12.20 00:45 | modify | 1439 | 0.01 | 1.60150 | 1.59750 | 1.60196 | ||
8389 | 2006.12.20 00:45 | modify | 1441 | 0.01 | 1.60236 | 0.00000 | 1.60206 | ||
8390 | 2006.12.20 00:52 | t/p | 1441 | 0.01 | 1.60200 | 0.00000 | 1.60206 | 0.29 | 1289.21 |
8391 | 2006.12.20 00:52 | sell limit | 1442 | 0.01 | 1.60252 | 1.60652 | 1.60206 | ||
8392 | 2006.12.20 01:00 | delete | 1439 | 0.01 | 1.60150 | 1.59750 | 1.60196 | ||
8393 | 2006.12.20 01:00 | delete | 1442 | 0.01 | 1.60252 | 1.60652 | 1.60206 | ||
8394 | 2006.12.20 23:00 | buy limit | 1443 | 0.01 | 1.60374 | 1.59974 | 1.60432 | ||
8395 | 2006.12.20 23:00 | sell limit | 1444 | 0.01 | 1.60499 | 1.60899 | 1.60442 | ||
8396 | 2006.12.20 23:15 | modify | 1443 | 0.01 | 1.60372 | 1.59972 | 1.60422 | ||
8397 | 2006.12.20 23:15 | modify | 1444 | 0.01 | 1.60481 | 1.60881 | 1.60432 | ||
8398 | 2006.12.20 23:30 | modify | 1443 | 0.01 | 1.60384 | 1.59984 | 1.60415 | ||
8399 | 2006.12.20 23:30 | modify | 1444 | 0.01 | 1.60455 | 1.60855 | 1.60425 | ||
8400 | 2006.12.20 23:45 | modify | 1443 | 0.01 | 1.60385 | 1.59985 | 1.60413 | ||
8401 | 2006.12.20 23:45 | modify | 1444 | 0.01 | 1.60451 | 1.60851 | 1.60423 | ||
8402 | 2006.12.21 00:00 | modify | 1443 | 0.01 | 1.60386 | 1.59986 | 1.60412 | ||
8403 | 2006.12.21 00:00 | modify | 1444 | 0.01 | 1.60447 | 1.60847 | 1.60422 | ||
8404 | 2006.12.21 00:15 | modify | 1443 | 0.01 | 1.60382 | 1.59982 | 1.60409 | ||
8405 | 2006.12.21 00:15 | modify | 1444 | 0.01 | 1.60446 | 1.60846 | 1.60419 | ||
8406 | 2006.12.21 00:30 | modify | 1443 | 0.01 | 1.60378 | 1.59978 | 1.60407 | ||
8407 | 2006.12.21 00:45 | modify | 1443 | 0.01 | 1.60377 | 1.59977 | 1.60404 | ||
8408 | 2006.12.21 00:45 | modify | 1444 | 0.01 | 1.60440 | 1.60840 | 1.60414 | ||
8409 | 2006.12.21 00:59 | buy | 1443 | 0.01 | 1.60373 | 1.59977 | 1.60404 | ||
8410 | 2006.12.21 00:59 | t/p | 1443 | 0.01 | 1.60417 | 1.59977 | 1.60404 | 0.37 | 1289.58 |
8411 | 2006.12.21 01:00 | delete | 1444 | 0.01 | 1.60440 | 1.60840 | 1.60414 | ||
8412 | 2006.12.21 23:00 | buy limit | 1445 | 0.01 | 1.60185 | 1.59785 | 1.60215 | ||
8413 | 2006.12.21 23:00 | sell limit | 1446 | 0.01 | 1.60254 | 1.60654 | 1.60225 | ||
8414 | 2006.12.21 23:00 | sell | 1446 | 0.01 | 1.60273 | 1.60654 | 1.60225 | ||
8415 | 2006.12.21 23:01 | modify | 1446 | 0.01 | 1.60273 | 1.60673 | 1.60225 | ||
8416 | 2006.12.21 23:15 | modify | 1445 | 0.01 | 1.60181 | 1.59781 | 1.60216 | ||
8417 | 2006.12.21 23:21 | t/p | 1446 | 0.01 | 1.60216 | 1.60673 | 1.60225 | 0.50 | 1290.08 |
8418 | 2006.12.21 23:21 | sell limit | 1447 | 0.01 | 1.60261 | 1.60661 | 1.60226 | ||
8419 | 2006.12.21 23:22 | sell | 1447 | 0.01 | 1.60266 | 1.60661 | 1.60226 | ||
8420 | 2006.12.21 23:23 | modify | 1447 | 0.01 | 1.60266 | 1.60666 | 1.60226 | ||
8421 | 2006.12.21 23:24 | t/p | 1447 | 0.01 | 1.60220 | 1.60666 | 1.60226 | 0.39 | 1290.47 |
8422 | 2006.12.21 23:25 | sell limit | 1448 | 0.01 | 1.60261 | 1.60661 | 1.60226 | ||
8423 | 2006.12.21 23:25 | sell | 1448 | 0.01 | 1.60262 | 1.60661 | 1.60226 | ||
8424 | 2006.12.21 23:30 | modify | 1445 | 0.01 | 1.60185 | 1.59785 | 1.60221 | ||
8425 | 2006.12.21 23:30 | modify | 1448 | 0.01 | 1.60262 | 1.60661 | 1.60231 | ||
8426 | 2006.12.21 23:45 | modify | 1445 | 0.01 | 1.60186 | 1.59786 | 1.60225 | ||
8427 | 2006.12.21 23:45 | modify | 1448 | 0.01 | 1.60262 | 1.60661 | 1.60235 | ||
8428 | 2006.12.21 23:50 | modify | 1448 | 0.01 | 1.60262 | 0.00000 | 1.60235 | ||
8429 | 2006.12.22 00:00 | modify | 1445 | 0.01 | 1.60188 | 1.59788 | 1.60227 | ||
8430 | 2006.12.22 00:00 | modify | 1448 | 0.01 | 1.60262 | 0.00000 | 1.60237 | ||
8431 | 2006.12.22 00:12 | t/p | 1448 | 0.01 | 1.60231 | 0.00000 | 1.60237 | 0.17 | 1290.64 |
8432 | 2006.12.22 00:12 | sell limit | 1449 | 0.01 | 1.60276 | 1.60676 | 1.60237 | ||
8433 | 2006.12.22 00:12 | sell | 1449 | 0.01 | 1.60285 | 1.60676 | 1.60237 | ||
8434 | 2006.12.22 00:13 | modify | 1449 | 0.01 | 1.60285 | 0.00000 | 1.60237 | ||
8435 | 2006.12.22 00:15 | modify | 1445 | 0.01 | 1.60186 | 1.59786 | 1.60233 | ||
8436 | 2006.12.22 00:15 | modify | 1449 | 0.01 | 1.60285 | 0.00000 | 1.60243 | ||
8437 | 2006.12.22 00:30 | modify | 1445 | 0.01 | 1.60198 | 1.59798 | 1.60242 | ||
8438 | 2006.12.22 00:30 | modify | 1449 | 0.01 | 1.60285 | 0.00000 | 1.60252 | ||
8439 | 2006.12.22 00:45 | modify | 1445 | 0.01 | 1.60202 | 1.59802 | 1.60248 | ||
8440 | 2006.12.22 00:45 | modify | 1449 | 0.01 | 1.60285 | 0.00000 | 1.60258 | ||
8441 | 2006.12.22 01:00 | delete | 1445 | 0.01 | 1.60202 | 1.59802 | 1.60248 | ||
8442 | 2006.12.22 01:00 | modify | 1449 | 0.01 | 1.60285 | 1.60685 | 1.60269 | ||
8443 | 2006.12.22 01:15 | modify | 1449 | 0.01 | 1.60285 | 1.60685 | 1.60276 | ||
8444 | 2006.12.22 01:25 | t/p | 1449 | 0.01 | 1.60269 | 1.60685 | 1.60276 | 0.09 | 1290.73 |
8445 | 2006.12.22 23:00 | buy limit | 1450 | 0.01 | 1.60027 | 1.59627 | 1.60107 | ||
8446 | 2006.12.22 23:00 | sell limit | 1451 | 0.01 | 1.60229 | 1.60629 | 1.60149 | ||
8447 | 2006.12.22 23:15 | modify | 1450 | 0.01 | 1.60037 | 1.59637 | 1.60108 | ||
8448 | 2006.12.22 23:15 | modify | 1451 | 0.01 | 1.60189 | 1.60589 | 1.60118 | ||
8449 | 2006.12.22 23:30 | modify | 1451 | 0.01 | 1.60177 | 1.60577 | 1.60112 | ||
8450 | 2006.12.22 23:45 | delete | 1450 | 0.01 | 1.60037 | 1.59637 | 1.60108 | ||
8451 | 2006.12.22 23:45 | delete | 1451 | 0.01 | 1.60177 | 1.60577 | 1.60112 | ||
8452 | 2007.01.09 23:00 | buy limit | 1452 | 0.01 | 1.61303 | 1.60903 | 1.61355 | ||
8453 | 2007.01.09 23:00 | sell limit | 1453 | 0.01 | 1.61417 | 1.61817 | 1.61365 | ||
8454 | 2007.01.09 23:15 | modify | 1452 | 0.01 | 1.61305 | 1.60905 | 1.61356 | ||
8455 | 2007.01.09 23:30 | modify | 1452 | 0.01 | 1.61302 | 1.60902 | 1.61354 | ||
8456 | 2007.01.09 23:30 | modify | 1453 | 0.01 | 1.61416 | 1.61816 | 1.61364 | ||
8457 | 2007.01.09 23:45 | modify | 1452 | 0.01 | 1.61305 | 1.60905 | 1.61356 | ||
8458 | 2007.01.10 00:00 | modify | 1452 | 0.01 | 1.61308 | 1.60908 | 1.61348 | ||
8459 | 2007.01.10 00:00 | modify | 1453 | 0.01 | 1.61397 | 1.61797 | 1.61358 | ||
8460 | 2007.01.10 00:15 | modify | 1452 | 0.01 | 1.61304 | 1.60904 | 1.61343 | ||
8461 | 2007.01.10 00:15 | modify | 1453 | 0.01 | 1.61392 | 1.61792 | 1.61353 | ||
8462 | 2007.01.10 00:30 | modify | 1453 | 0.01 | 1.61387 | 1.61787 | 1.61351 | ||
8463 | 2007.01.10 00:45 | modify | 1452 | 0.01 | 1.61311 | 1.60911 | 1.61339 | ||
8464 | 2007.01.10 00:45 | modify | 1453 | 0.01 | 1.61376 | 1.61776 | 1.61349 | ||
8465 | 2007.01.10 00:45 | sell | 1453 | 0.01 | 1.61383 | 1.61776 | 1.61349 | ||
8466 | 2007.01.10 00:46 | modify | 1453 | 0.01 | 1.61383 | 0.00000 | 1.61349 | ||
8467 | 2007.01.10 00:54 | t/p | 1453 | 0.01 | 1.61335 | 0.00000 | 1.61349 | 0.41 | 1291.14 |
8468 | 2007.01.10 00:55 | sell limit | 1454 | 0.01 | 1.61376 | 1.61776 | 1.61349 | ||
8469 | 2007.01.10 01:00 | delete | 1452 | 0.01 | 1.61311 | 1.60911 | 1.61339 | ||
8470 | 2007.01.10 01:00 | delete | 1454 | 0.01 | 1.61376 | 1.61776 | 1.61349 | ||
8471 | 2007.01.10 23:00 | buy limit | 1455 | 0.01 | 1.61178 | 1.60778 | 1.61235 | ||
8472 | 2007.01.10 23:00 | sell limit | 1456 | 0.01 | 1.61302 | 1.61702 | 1.61245 | ||
8473 | 2007.01.10 23:04 | sell | 1456 | 0.01 | 1.61302 | 1.61702 | 1.61245 | ||
8474 | 2007.01.10 23:15 | modify | 1455 | 0.01 | 1.61181 | 1.60781 | 1.61233 | ||
8475 | 2007.01.10 23:24 | t/p | 1456 | 0.01 | 1.61242 | 1.61702 | 1.61245 | 0.53 | 1291.67 |
8476 | 2007.01.10 23:25 | sell limit | 1457 | 0.01 | 1.61295 | 1.61695 | 1.61243 | ||
8477 | 2007.01.10 23:30 | modify | 1455 | 0.01 | 1.61179 | 1.60779 | 1.61235 | ||
8478 | 2007.01.10 23:30 | modify | 1457 | 0.01 | 1.61301 | 1.61701 | 1.61245 | ||
8479 | 2007.01.10 23:38 | sell | 1457 | 0.01 | 1.61302 | 1.61701 | 1.61245 | ||
8480 | 2007.01.10 23:45 | modify | 1455 | 0.01 | 1.61182 | 1.60782 | 1.61238 | ||
8481 | 2007.01.10 23:45 | modify | 1457 | 0.01 | 1.61302 | 1.61701 | 1.61248 | ||
8482 | 2007.01.10 23:50 | modify | 1457 | 0.01 | 1.61302 | 0.00000 | 1.61248 | ||
8483 | 2007.01.10 23:53 | t/p | 1457 | 0.01 | 1.61244 | 0.00000 | 1.61248 | 0.51 | 1292.18 |
8484 | 2007.01.10 23:54 | sell limit | 1458 | 0.01 | 1.61304 | 1.61704 | 1.61248 | ||
8485 | 2007.01.11 00:00 | modify | 1455 | 0.01 | 1.61191 | 1.60791 | 1.61242 | ||
8486 | 2007.01.11 00:00 | modify | 1458 | 0.01 | 1.61302 | 1.61702 | 1.61252 | ||
8487 | 2007.01.11 00:13 | buy | 1455 | 0.01 | 1.61165 | 1.60791 | 1.61242 | ||
8488 | 2007.01.11 00:13 | modify | 1455 | 0.01 | 1.61165 | 0.00000 | 1.61242 | ||
8489 | 2007.01.11 00:15 | modify | 1458 | 0.01 | 1.61326 | 1.61726 | 1.61246 | ||
8490 | 2007.01.11 00:15 | modify | 1455 | 0.01 | 1.61165 | 0.00000 | 1.61233 | ||
8491 | 2007.01.11 00:30 | modify | 1458 | 0.01 | 1.61327 | 1.61727 | 1.61247 | ||
8492 | 2007.01.11 00:30 | modify | 1455 | 0.01 | 1.61165 | 0.00000 | 1.61231 | ||
8493 | 2007.01.11 00:45 | modify | 1458 | 0.01 | 1.61326 | 1.61726 | 1.61246 | ||
8494 | 2007.01.11 00:45 | modify | 1455 | 0.01 | 1.61165 | 0.00000 | 1.61228 | ||
8495 | 2007.01.11 00:48 | t/p | 1455 | 0.01 | 1.61231 | 0.00000 | 1.61228 | 0.59 | 1292.77 |
8496 | 2007.01.11 00:49 | buy limit | 1459 | 0.01 | 1.61140 | 1.60740 | 1.61220 | ||
8497 | 2007.01.11 01:00 | delete | 1459 | 0.01 | 1.61140 | 1.60740 | 1.61220 | ||
8498 | 2007.01.11 01:00 | delete | 1458 | 0.01 | 1.61326 | 1.61726 | 1.61246 | ||
8499 | 2007.01.11 23:00 | buy limit | 1460 | 0.01 | 1.60976 | 1.60576 | 1.61038 | ||
8500 | 2007.01.11 23:00 | sell limit | 1461 | 0.01 | 1.61109 | 1.61509 | 1.61048 | ||
8501 | 2007.01.11 23:15 | modify | 1460 | 0.01 | 1.60974 | 1.60574 | 1.61037 | ||
8502 | 2007.01.11 23:15 | modify | 1461 | 0.01 | 1.61110 | 1.61510 | 1.61047 | ||
8503 | 2007.01.11 23:30 | modify | 1460 | 0.01 | 1.60976 | 1.60576 | 1.61036 | ||
8504 | 2007.01.11 23:30 | modify | 1461 | 0.01 | 1.61105 | 1.61505 | 1.61046 | ||
8505 | 2007.01.11 23:45 | modify | 1461 | 0.01 | 1.61112 | 1.61512 | 1.61049 | ||
8506 | 2007.01.12 00:00 | modify | 1460 | 0.01 | 1.60974 | 1.60574 | 1.61041 | ||
8507 | 2007.01.12 00:00 | modify | 1461 | 0.01 | 1.61117 | 1.61517 | 1.61051 | ||
8508 | 2007.01.12 00:08 | sell | 1461 | 0.01 | 1.61117 | 1.61517 | 1.61051 | ||
8509 | 2007.01.12 00:09 | modify | 1461 | 0.01 | 1.61117 | 0.00000 | 1.61051 | ||
8510 | 2007.01.12 00:14 | t/p | 1461 | 0.01 | 1.61051 | 0.00000 | 1.61051 | 0.59 | 1293.36 |
8511 | 2007.01.12 00:14 | sell limit | 1462 | 0.01 | 1.61117 | 1.61517 | 1.61051 | ||
8512 | 2007.01.12 00:15 | sell | 1462 | 0.01 | 1.61117 | 1.61517 | 1.61051 | ||
8513 | 2007.01.12 00:15 | modify | 1460 | 0.01 | 1.60968 | 1.60568 | 1.61046 | ||
8514 | 2007.01.12 00:15 | modify | 1462 | 0.01 | 1.61117 | 0.00000 | 1.61056 | ||
8515 | 2007.01.12 00:30 | modify | 1460 | 0.01 | 1.60969 | 1.60569 | 1.61049 | ||
8516 | 2007.01.12 00:30 | modify | 1462 | 0.01 | 1.61117 | 0.00000 | 1.61061 | ||
8517 | 2007.01.12 00:45 | modify | 1460 | 0.01 | 1.60974 | 1.60574 | 1.61054 | ||
8518 | 2007.01.12 00:45 | modify | 1462 | 0.01 | 1.61117 | 0.00000 | 1.61067 | ||
8519 | 2007.01.12 00:52 | t/p | 1462 | 0.01 | 1.61065 | 0.00000 | 1.61067 | 0.45 | 1293.81 |
8520 | 2007.01.12 00:52 | sell limit | 1463 | 0.01 | 1.61150 | 1.61550 | 1.61070 | ||
8521 | 2007.01.12 01:00 | delete | 1460 | 0.01 | 1.60974 | 1.60574 | 1.61054 | ||
8522 | 2007.01.12 01:00 | delete | 1463 | 0.01 | 1.61150 | 1.61550 | 1.61070 | ||
8523 | 2007.01.12 23:00 | buy limit | 1464 | 0.01 | 1.61117 | 1.60717 | 1.61178 | ||
8524 | 2007.01.12 23:00 | sell limit | 1465 | 0.01 | 1.61249 | 1.61649 | 1.61188 | ||
8525 | 2007.01.12 23:15 | modify | 1464 | 0.01 | 1.61138 | 1.60738 | 1.61168 | ||
8526 | 2007.01.12 23:15 | modify | 1465 | 0.01 | 1.61208 | 1.61608 | 1.61178 | ||
8527 | 2007.01.12 23:23 | buy | 1464 | 0.01 | 1.61118 | 1.60738 | 1.61168 | ||
8528 | 2007.01.12 23:23 | modify | 1464 | 0.01 | 1.61118 | 1.60718 | 1.61168 | ||
8529 | 2007.01.12 23:25 | t/p | 1464 | 0.01 | 1.61169 | 1.60718 | 1.61168 | 0.44 | 1294.25 |
8530 | 2007.01.12 23:25 | buy limit | 1466 | 0.01 | 1.61138 | 1.60738 | 1.61168 | ||
8531 | 2007.01.12 23:30 | modify | 1466 | 0.01 | 1.61139 | 1.60739 | 1.61167 | ||
8532 | 2007.01.12 23:30 | modify | 1465 | 0.01 | 1.61205 | 1.61605 | 1.61177 | ||
8533 | 2007.01.12 23:31 | sell | 1465 | 0.01 | 1.61207 | 1.61605 | 1.61177 | ||
8534 | 2007.01.12 23:32 | t/p | 1465 | 0.01 | 1.61171 | 1.61605 | 1.61177 | 0.29 | 1294.54 |
8535 | 2007.01.12 23:33 | sell limit | 1467 | 0.01 | 1.61205 | 1.61605 | 1.61177 | ||
8536 | 2007.01.12 23:45 | buy | 1466 | 0.01 | 1.61129 | 1.60739 | 1.61167 | ||
8537 | 2007.01.12 23:45 | delete | 1467 | 0.01 | 1.61205 | 1.61605 | 1.61177 | ||
8538 | 2007.01.12 23:45 | modify | 1466 | 0.01 | 1.61129 | 1.60729 | 1.61167 | ||
8539 | 2007.01.12 23:45 | t/p | 1466 | 0.01 | 1.61169 | 1.60729 | 1.61167 | 0.33 | 1294.87 |
8540 | 2007.01.16 23:00 | buy limit | 1468 | 0.01 | 1.61125 | 1.60725 | 1.61177 | ||
8541 | 2007.01.16 23:00 | sell limit | 1469 | 0.01 | 1.61238 | 1.61638 | 1.61187 | ||
8542 | 2007.01.16 23:14 | sell | 1469 | 0.01 | 1.61241 | 1.61638 | 1.61187 | ||
8543 | 2007.01.16 23:15 | modify | 1468 | 0.01 | 1.61115 | 1.60715 | 1.61183 | ||
8544 | 2007.01.16 23:15 | modify | 1469 | 0.01 | 1.61241 | 1.61641 | 1.61193 | ||
8545 | 2007.01.16 23:27 | t/p | 1469 | 0.01 | 1.61193 | 1.61641 | 1.61193 | 0.41 | 1295.28 |
8546 | 2007.01.16 23:28 | sell limit | 1470 | 0.01 | 1.61261 | 1.61661 | 1.61193 | ||
8547 | 2007.01.16 23:30 | modify | 1468 | 0.01 | 1.61126 | 1.60726 | 1.61189 | ||
8548 | 2007.01.16 23:45 | modify | 1468 | 0.01 | 1.61124 | 1.60724 | 1.61198 | ||
8549 | 2007.01.16 23:45 | modify | 1470 | 0.01 | 1.61281 | 1.61681 | 1.61208 | ||
8550 | 2007.01.16 23:55 | sell | 1470 | 0.01 | 1.61285 | 1.61681 | 1.61208 | ||
8551 | 2007.01.16 23:56 | modify | 1470 | 0.01 | 1.61285 | 0.00000 | 1.61208 | ||
8552 | 2007.01.17 00:00 | modify | 1468 | 0.01 | 1.61132 | 1.60732 | 1.61202 | ||
8553 | 2007.01.17 00:00 | t/p | 1470 | 0.01 | 1.61205 | 0.00000 | 1.61208 | 0.67 | 1295.95 |
8554 | 2007.01.17 00:01 | sell limit | 1471 | 0.01 | 1.61282 | 1.61682 | 1.61212 | ||
8555 | 2007.01.17 00:15 | modify | 1468 | 0.01 | 1.61137 | 1.60737 | 1.61210 | ||
8556 | 2007.01.17 00:15 | modify | 1471 | 0.01 | 1.61293 | 1.61693 | 1.61220 | ||
8557 | 2007.01.17 00:30 | modify | 1468 | 0.01 | 1.61138 | 1.60738 | 1.61215 | ||
8558 | 2007.01.17 00:30 | modify | 1471 | 0.01 | 1.61301 | 1.61701 | 1.61225 | ||
8559 | 2007.01.17 00:45 | modify | 1468 | 0.01 | 1.61142 | 1.60742 | 1.61219 | ||
8560 | 2007.01.17 00:45 | modify | 1471 | 0.01 | 1.61306 | 1.61706 | 1.61229 | ||
8561 | 2007.01.17 01:00 | delete | 1468 | 0.01 | 1.61142 | 1.60742 | 1.61219 | ||
8562 | 2007.01.17 01:00 | delete | 1471 | 0.01 | 1.61306 | 1.61706 | 1.61229 | ||
8563 | 2007.01.17 23:00 | buy limit | 1472 | 0.01 | 1.61315 | 1.60915 | 1.61337 | ||
8564 | 2007.01.17 23:00 | sell limit | 1473 | 0.01 | 1.61369 | 1.61769 | 1.61347 | ||
8565 | 2007.01.17 23:13 | buy | 1472 | 0.01 | 1.61315 | 1.60915 | 1.61337 | ||
8566 | 2007.01.17 23:14 | t/p | 1472 | 0.01 | 1.61357 | 1.60915 | 1.61337 | 0.35 | 1296.30 |
8567 | 2007.01.17 23:14 | buy limit | 1474 | 0.01 | 1.61315 | 1.60915 | 1.61337 | ||
8568 | 2007.01.17 23:30 | modify | 1474 | 0.01 | 1.61311 | 1.60911 | 1.61339 | ||
8569 | 2007.01.17 23:30 | modify | 1473 | 0.01 | 1.61376 | 1.61776 | 1.61349 | ||
8570 | 2007.01.17 23:45 | modify | 1474 | 0.01 | 1.61312 | 1.60912 | 1.61340 | ||
8571 | 2007.01.17 23:51 | sell | 1473 | 0.01 | 1.61376 | 1.61776 | 1.61349 | ||
8572 | 2007.01.17 23:51 | modify | 1473 | 0.01 | 1.61376 | 0.00000 | 1.61349 | ||
8573 | 2007.01.17 23:52 | t/p | 1473 | 0.01 | 1.61349 | 0.00000 | 1.61349 | 0.20 | 1296.50 |
8574 | 2007.01.17 23:53 | sell limit | 1475 | 0.01 | 1.61377 | 1.61777 | 1.61350 | ||
8575 | 2007.01.17 23:55 | buy | 1474 | 0.01 | 1.61307 | 1.60912 | 1.61340 | ||
8576 | 2007.01.17 23:55 | modify | 1474 | 0.01 | 1.61307 | 0.00000 | 1.61340 | ||
8577 | 2007.01.17 23:55 | t/p | 1474 | 0.01 | 1.61343 | 0.00000 | 1.61340 | 0.29 | 1296.79 |
8578 | 2007.01.17 23:56 | buy limit | 1476 | 0.01 | 1.61312 | 1.60912 | 1.61340 | ||
8579 | 2007.01.18 00:00 | modify | 1476 | 0.01 | 1.61310 | 1.60910 | 1.61342 | ||
8580 | 2007.01.18 00:00 | modify | 1475 | 0.01 | 1.61383 | 1.61783 | 1.61352 | ||
8581 | 2007.01.18 00:15 | modify | 1476 | 0.01 | 1.61312 | 1.60912 | 1.61343 | ||
8582 | 2007.01.18 00:30 | modify | 1476 | 0.01 | 1.61311 | 1.60911 | 1.61343 | ||
8583 | 2007.01.18 00:45 | modify | 1476 | 0.01 | 1.61314 | 1.60914 | 1.61344 | ||
8584 | 2007.01.18 01:00 | delete | 1476 | 0.01 | 1.61314 | 1.60914 | 1.61344 | ||
8585 | 2007.01.18 01:00 | delete | 1475 | 0.01 | 1.61383 | 1.61783 | 1.61352 | ||
8586 | 2007.01.18 23:00 | buy limit | 1477 | 0.01 | 1.61588 | 1.61188 | 1.61648 | ||
8587 | 2007.01.18 23:00 | sell limit | 1478 | 0.01 | 1.61717 | 1.62117 | 1.61658 | ||
8588 | 2007.01.18 23:15 | modify | 1477 | 0.01 | 1.61587 | 1.61187 | 1.61647 | ||
8589 | 2007.01.18 23:34 | buy | 1477 | 0.01 | 1.61586 | 1.61187 | 1.61647 | ||
8590 | 2007.01.18 23:36 | t/p | 1477 | 0.01 | 1.61647 | 1.61187 | 1.61647 | 0.54 | 1297.33 |
8591 | 2007.01.18 23:37 | buy limit | 1479 | 0.01 | 1.61587 | 1.61187 | 1.61647 | ||
8592 | 2007.01.18 23:41 | buy | 1479 | 0.01 | 1.61573 | 1.61187 | 1.61647 | ||
8593 | 2007.01.18 23:41 | modify | 1479 | 0.01 | 1.61573 | 1.61173 | 1.61647 | ||
8594 | 2007.01.18 23:45 | modify | 1478 | 0.01 | 1.61715 | 1.62115 | 1.61653 | ||
8595 | 2007.01.18 23:45 | modify | 1479 | 0.01 | 1.61573 | 1.61173 | 1.61643 | ||
8596 | 2007.01.18 23:50 | modify | 1479 | 0.01 | 1.61573 | 0.00000 | 1.61643 | ||
8597 | 2007.01.19 00:00 | modify | 1478 | 0.01 | 1.61688 | 1.62088 | 1.61641 | ||
8598 | 2007.01.19 00:00 | modify | 1479 | 0.01 | 1.61573 | 0.00000 | 1.61631 | ||
8599 | 2007.01.19 00:15 | modify | 1478 | 0.01 | 1.61675 | 1.62075 | 1.61632 | ||
8600 | 2007.01.19 00:15 | modify | 1479 | 0.01 | 1.61573 | 0.00000 | 1.61622 | ||
8601 | 2007.01.19 00:15 | t/p | 1479 | 0.01 | 1.61623 | 0.00000 | 1.61622 | 0.41 | 1297.74 |
8602 | 2007.01.19 00:16 | buy limit | 1480 | 0.01 | 1.61578 | 1.61178 | 1.61622 | ||
8603 | 2007.01.19 00:30 | modify | 1480 | 0.01 | 1.61575 | 1.61175 | 1.61620 | ||
8604 | 2007.01.19 00:45 | modify | 1480 | 0.01 | 1.61571 | 1.61171 | 1.61616 | ||
8605 | 2007.01.19 00:45 | modify | 1478 | 0.01 | 1.61670 | 1.62070 | 1.61626 | ||
8606 | 2007.01.19 01:00 | delete | 1480 | 0.01 | 1.61571 | 1.61171 | 1.61616 | ||
8607 | 2007.01.19 01:00 | delete | 1478 | 0.01 | 1.61670 | 1.62070 | 1.61626 | ||
8608 | 2007.01.19 23:00 | buy limit | 1481 | 0.01 | 1.61689 | 1.61289 | 1.61727 | ||
8609 | 2007.01.19 23:00 | sell limit | 1482 | 0.01 | 1.61775 | 1.62175 | 1.61737 | ||
8610 | 2007.01.19 23:15 | modify | 1482 | 0.01 | 1.61780 | 1.62180 | 1.61739 | ||
8611 | 2007.01.19 23:24 | sell | 1482 | 0.01 | 1.61781 | 1.62180 | 1.61739 | ||
8612 | 2007.01.19 23:30 | modify | 1481 | 0.01 | 1.61685 | 1.61285 | 1.61735 | ||
8613 | 2007.01.19 23:30 | modify | 1482 | 0.01 | 1.61781 | 1.62181 | 1.61745 | ||
8614 | 2007.01.19 23:45 | delete | 1481 | 0.01 | 1.61685 | 1.61285 | 1.61735 | ||
8615 | 2007.01.19 23:45 | modify | 1482 | 0.01 | 1.61781 | 1.62181 | 1.61754 | ||
8616 | 2007.01.19 23:50 | modify | 1482 | 0.01 | 1.61781 | 0.00000 | 1.61754 | ||
8617 | 2007.01.19 23:59 | t/p | 1482 | 0.01 | 1.61754 | 0.00000 | 1.61754 | 0.20 | 1297.94 |
8618 | 2007.01.23 23:00 | buy limit | 1483 | 0.01 | 1.61547 | 1.61147 | 1.61627 | ||
8619 | 2007.01.23 23:00 | sell limit | 1484 | 0.01 | 1.61801 | 1.62201 | 1.61721 | ||
8620 | 2007.01.23 23:01 | sell | 1484 | 0.01 | 1.61802 | 1.62201 | 1.61721 | ||
8621 | 2007.01.23 23:15 | modify | 1483 | 0.01 | 1.61541 | 1.61141 | 1.61621 | ||
8622 | 2007.01.23 23:30 | modify | 1483 | 0.01 | 1.61547 | 1.61147 | 1.61627 | ||
8623 | 2007.01.23 23:30 | modify | 1484 | 0.01 | 1.61802 | 1.62202 | 1.61726 | ||
8624 | 2007.01.23 23:45 | modify | 1483 | 0.01 | 1.61578 | 1.61178 | 1.61658 | ||
8625 | 2007.01.23 23:45 | modify | 1484 | 0.01 | 1.61802 | 1.62202 | 1.61752 | ||
8626 | 2007.01.23 23:50 | modify | 1484 | 0.01 | 1.61802 | 0.00000 | 1.61752 | ||
8627 | 2007.01.24 00:00 | modify | 1483 | 0.01 | 1.61625 | 1.61225 | 1.61705 | ||
8628 | 2007.01.24 00:00 | modify | 1484 | 0.01 | 1.61802 | 0.00000 | 1.61780 | ||
8629 | 2007.01.24 00:15 | modify | 1483 | 0.01 | 1.61677 | 1.61277 | 1.61757 | ||
8630 | 2007.01.24 00:15 | modify | 1484 | 0.01 | 1.61802 | 0.00000 | 1.61800 | ||
8631 | 2007.01.24 00:30 | modify | 1483 | 0.01 | 1.61733 | 1.61333 | 1.61809 | ||
8632 | 2007.01.24 00:30 | modify | 1484 | 0.01 | 1.61802 | 0.00000 | 1.61819 | ||
8633 | 2007.01.24 00:34 | t/p | 1484 | 0.01 | 1.61813 | 0.00000 | 1.61819 | -0.24 | 1297.70 |
8634 | 2007.01.24 00:35 | sell limit | 1485 | 0.01 | 1.61894 | 1.62294 | 1.61819 | ||
8635 | 2007.01.24 00:45 | modify | 1483 | 0.01 | 1.61742 | 1.61342 | 1.61815 | ||
8636 | 2007.01.24 00:45 | modify | 1485 | 0.01 | 1.61898 | 1.62298 | 1.61825 | ||
8637 | 2007.01.24 01:00 | delete | 1483 | 0.01 | 1.61742 | 1.61342 | 1.61815 | ||
8638 | 2007.01.24 01:00 | delete | 1485 | 0.01 | 1.61898 | 1.62298 | 1.61825 | ||
8639 | 2007.01.24 23:00 | buy limit | 1486 | 0.01 | 1.61789 | 1.61389 | 1.61822 | ||
8640 | 2007.01.24 23:00 | sell limit | 1487 | 0.01 | 1.61865 | 1.62265 | 1.61832 | ||
8641 | 2007.01.24 23:15 | modify | 1486 | 0.01 | 1.61785 | 1.61385 | 1.61818 | ||
8642 | 2007.01.24 23:15 | modify | 1487 | 0.01 | 1.61861 | 1.62261 | 1.61828 | ||
8643 | 2007.01.24 23:45 | modify | 1486 | 0.01 | 1.61777 | 1.61377 | 1.61816 | ||
8644 | 2007.01.24 23:45 | modify | 1487 | 0.01 | 1.61864 | 1.62264 | 1.61826 | ||
8645 | 2007.01.25 00:00 | modify | 1486 | 0.01 | 1.61778 | 1.61378 | 1.61813 | ||
8646 | 2007.01.25 00:00 | modify | 1487 | 0.01 | 1.61858 | 1.62258 | 1.61823 | ||
8647 | 2007.01.25 00:10 | buy | 1486 | 0.01 | 1.61775 | 1.61378 | 1.61813 | ||
8648 | 2007.01.25 00:11 | modify | 1486 | 0.01 | 1.61775 | 0.00000 | 1.61813 | ||
8649 | 2007.01.25 00:15 | modify | 1487 | 0.01 | 1.61849 | 1.62249 | 1.61818 | ||
8650 | 2007.01.25 00:15 | modify | 1486 | 0.01 | 1.61775 | 0.00000 | 1.61808 | ||
8651 | 2007.01.25 00:30 | modify | 1487 | 0.01 | 1.61854 | 1.62254 | 1.61813 | ||
8652 | 2007.01.25 00:30 | modify | 1486 | 0.01 | 1.61775 | 0.00000 | 1.61803 | ||
8653 | 2007.01.25 00:33 | t/p | 1486 | 0.01 | 1.61807 | 0.00000 | 1.61803 | 0.26 | 1297.96 |
8654 | 2007.01.25 00:34 | buy limit | 1488 | 0.01 | 1.61762 | 1.61362 | 1.61803 | ||
8655 | 2007.01.25 00:45 | modify | 1488 | 0.01 | 1.61748 | 1.61348 | 1.61797 | ||
8656 | 2007.01.25 01:00 | delete | 1488 | 0.01 | 1.61748 | 1.61348 | 1.61797 | ||
8657 | 2007.01.25 01:00 | delete | 1487 | 0.01 | 1.61854 | 1.62254 | 1.61813 | ||
8658 | 2007.01.25 23:00 | buy limit | 1489 | 0.01 | 1.61381 | 1.60981 | 1.61436 | ||
8659 | 2007.01.25 23:00 | sell limit | 1490 | 0.01 | 1.61501 | 1.61901 | 1.61446 | ||
8660 | 2007.01.25 23:30 | modify | 1489 | 0.01 | 1.61383 | 1.60983 | 1.61439 | ||
8661 | 2007.01.25 23:30 | modify | 1490 | 0.01 | 1.61505 | 1.61905 | 1.61449 | ||
8662 | 2007.01.25 23:45 | modify | 1489 | 0.01 | 1.61401 | 1.61001 | 1.61446 | ||
8663 | 2007.01.25 23:45 | modify | 1490 | 0.01 | 1.61500 | 1.61900 | 1.61456 | ||
8664 | 2007.01.26 00:00 | modify | 1489 | 0.01 | 1.61409 | 1.61009 | 1.61449 | ||
8665 | 2007.01.26 00:00 | modify | 1490 | 0.01 | 1.61499 | 1.61899 | 1.61459 | ||
8666 | 2007.01.26 00:15 | modify | 1489 | 0.01 | 1.61401 | 1.61001 | 1.61446 | ||
8667 | 2007.01.26 00:15 | modify | 1490 | 0.01 | 1.61500 | 1.61900 | 1.61456 | ||
8668 | 2007.01.26 00:30 | modify | 1490 | 0.01 | 1.61499 | 1.61899 | 1.61455 | ||
8669 | 2007.01.26 00:45 | modify | 1489 | 0.01 | 1.61396 | 1.60996 | 1.61436 | ||
8670 | 2007.01.26 00:45 | modify | 1490 | 0.01 | 1.61485 | 1.61885 | 1.61446 | ||
8671 | 2007.01.26 00:58 | sell | 1490 | 0.01 | 1.61496 | 1.61885 | 1.61446 | ||
8672 | 2007.01.26 00:59 | modify | 1490 | 0.01 | 1.61496 | 0.00000 | 1.61446 | ||
8673 | 2007.01.26 01:00 | delete | 1489 | 0.01 | 1.61396 | 1.60996 | 1.61436 | ||
8674 | 2007.01.26 01:00 | modify | 1490 | 0.01 | 1.61496 | 1.61896 | 1.61448 | ||
8675 | 2007.01.26 01:17 | t/p | 1490 | 0.01 | 1.61448 | 1.61896 | 1.61448 | 0.41 | 1298.37 |
8676 | 2007.01.26 23:00 | buy limit | 1491 | 0.01 | 1.61790 | 1.61390 | 1.61853 | ||
8677 | 2007.01.26 23:00 | sell limit | 1492 | 0.01 | 1.61925 | 1.62325 | 1.61863 | ||
8678 | 2007.01.26 23:15 | modify | 1491 | 0.01 | 1.61802 | 1.61402 | 1.61848 | ||
8679 | 2007.01.26 23:15 | modify | 1492 | 0.01 | 1.61904 | 1.62304 | 1.61858 | ||
8680 | 2007.01.26 23:18 | sell | 1492 | 0.01 | 1.61905 | 1.62304 | 1.61858 | ||
8681 | 2007.01.26 23:30 | modify | 1491 | 0.01 | 1.61793 | 1.61393 | 1.61852 | ||
8682 | 2007.01.26 23:30 | modify | 1492 | 0.01 | 1.61905 | 1.62305 | 1.61862 | ||
8683 | 2007.01.26 23:45 | delete | 1491 | 0.01 | 1.61793 | 1.61393 | 1.61852 | ||
8684 | 2007.01.26 23:45 | modify | 1492 | 0.01 | 1.61905 | 1.62305 | 1.61866 | ||
8685 | 2007.01.26 23:50 | modify | 1492 | 0.01 | 1.61905 | 0.00000 | 1.61866 | ||
8686 | 2007.01.29 00:00 | t/p | 1492 | 0.01 | 1.61862 | 0.00000 | 1.61866 | 0.29 | 1298.66 |
8687 | 2007.01.30 23:00 | buy limit | 1493 | 0.01 | 1.62221 | 1.61821 | 1.62271 | ||
8688 | 2007.01.30 23:00 | sell limit | 1494 | 0.01 | 1.62330 | 1.62730 | 1.62281 | ||
8689 | 2007.01.30 23:00 | sell | 1494 | 0.01 | 1.62333 | 1.62730 | 1.62281 | ||
8690 | 2007.01.30 23:01 | modify | 1494 | 0.01 | 1.62333 | 1.62733 | 1.62281 | ||
8691 | 2007.01.30 23:15 | modify | 1493 | 0.01 | 1.62227 | 1.61827 | 1.62279 | ||
8692 | 2007.01.30 23:15 | modify | 1494 | 0.01 | 1.62333 | 1.62733 | 1.62289 | ||
8693 | 2007.01.30 23:30 | modify | 1493 | 0.01 | 1.62242 | 1.61842 | 1.62285 | ||
8694 | 2007.01.30 23:30 | modify | 1494 | 0.01 | 1.62333 | 1.62733 | 1.62295 | ||
8695 | 2007.01.30 23:34 | t/p | 1494 | 0.01 | 1.62275 | 1.62733 | 1.62295 | 0.51 | 1299.17 |
8696 | 2007.01.30 23:34 | sell limit | 1495 | 0.01 | 1.62337 | 1.62737 | 1.62295 | ||
8697 | 2007.01.30 23:45 | modify | 1493 | 0.01 | 1.62244 | 1.61844 | 1.62287 | ||
8698 | 2007.01.30 23:45 | modify | 1495 | 0.01 | 1.62339 | 1.62739 | 1.62297 | ||
8699 | 2007.01.31 00:00 | modify | 1493 | 0.01 | 1.62250 | 1.61850 | 1.62289 | ||
8700 | 2007.01.31 00:00 | modify | 1495 | 0.01 | 1.62337 | 1.62737 | 1.62299 | ||
8701 | 2007.01.31 00:15 | modify | 1493 | 0.01 | 1.62236 | 1.61836 | 1.62285 | ||
8702 | 2007.01.31 00:15 | modify | 1495 | 0.01 | 1.62344 | 1.62744 | 1.62295 | ||
8703 | 2007.01.31 00:20 | buy | 1493 | 0.01 | 1.62235 | 1.61836 | 1.62285 | ||
8704 | 2007.01.31 00:21 | modify | 1493 | 0.01 | 1.62235 | 0.00000 | 1.62285 | ||
8705 | 2007.01.31 00:30 | modify | 1495 | 0.01 | 1.62346 | 1.62746 | 1.62289 | ||
8706 | 2007.01.31 00:30 | modify | 1493 | 0.01 | 1.62235 | 0.00000 | 1.62279 | ||
8707 | 2007.01.31 00:45 | modify | 1495 | 0.01 | 1.62343 | 1.62743 | 1.62281 | ||
8708 | 2007.01.31 00:45 | modify | 1493 | 0.01 | 1.62235 | 0.00000 | 1.62271 | ||
8709 | 2007.01.31 00:50 | t/p | 1493 | 0.01 | 1.62273 | 0.00000 | 1.62271 | 0.31 | 1299.48 |
8710 | 2007.01.31 00:51 | buy limit | 1496 | 0.01 | 1.62208 | 1.61808 | 1.62271 | ||
8711 | 2007.01.31 01:00 | delete | 1496 | 0.01 | 1.62208 | 1.61808 | 1.62271 | ||
8712 | 2007.01.31 01:00 | delete | 1495 | 0.01 | 1.62343 | 1.62743 | 1.62281 | ||
8713 | 2007.01.31 23:00 | buy limit | 1497 | 0.01 | 1.62022 | 1.61622 | 1.62073 | ||
8714 | 2007.01.31 23:00 | sell limit | 1498 | 0.01 | 1.62134 | 1.62534 | 1.62083 | ||
8715 | 2007.01.31 23:15 | modify | 1497 | 0.01 | 1.62015 | 1.61615 | 1.62070 | ||
8716 | 2007.01.31 23:30 | modify | 1498 | 0.01 | 1.62137 | 1.62537 | 1.62081 | ||
8717 | 2007.01.31 23:42 | sell | 1498 | 0.01 | 1.62138 | 1.62537 | 1.62081 | ||
8718 | 2007.01.31 23:45 | modify | 1497 | 0.01 | 1.62010 | 1.61610 | 1.62073 | ||
8719 | 2007.01.31 23:50 | modify | 1498 | 0.01 | 1.62138 | 0.00000 | 1.62083 | ||
8720 | 2007.02.01 00:00 | modify | 1497 | 0.01 | 1.62013 | 1.61613 | 1.62080 | ||
8721 | 2007.02.01 00:00 | modify | 1498 | 0.01 | 1.62138 | 0.00000 | 1.62090 | ||
8722 | 2007.02.01 00:08 | t/p | 1498 | 0.01 | 1.62087 | 0.00000 | 1.62090 | 0.24 | 1299.73 |
8723 | 2007.02.01 00:09 | sell limit | 1499 | 0.01 | 1.62156 | 1.62556 | 1.62090 | ||
8724 | 2007.02.01 00:15 | modify | 1499 | 0.01 | 1.62158 | 1.62558 | 1.62091 | ||
8725 | 2007.02.01 00:30 | modify | 1497 | 0.01 | 1.62018 | 1.61618 | 1.62085 | ||
8726 | 2007.02.01 00:30 | modify | 1499 | 0.01 | 1.62161 | 1.62561 | 1.62095 | ||
8727 | 2007.02.01 00:45 | modify | 1497 | 0.01 | 1.62025 | 1.61625 | 1.62088 | ||
8728 | 2007.02.01 01:00 | delete | 1497 | 0.01 | 1.62025 | 1.61625 | 1.62088 | ||
8729 | 2007.02.01 01:00 | delete | 1499 | 0.01 | 1.62161 | 1.62561 | 1.62095 | ||
8730 | 2007.02.01 23:00 | buy limit | 1500 | 0.01 | 1.61791 | 1.61391 | 1.61862 | ||
8731 | 2007.02.01 23:00 | sell limit | 1501 | 0.01 | 1.61942 | 1.62342 | 1.61872 | ||
8732 | 2007.02.01 23:02 | sell | 1501 | 0.01 | 1.61944 | 1.62342 | 1.61872 | ||
8733 | 2007.02.01 23:15 | modify | 1500 | 0.01 | 1.61782 | 1.61382 | 1.61862 | ||
8734 | 2007.02.01 23:15 | modify | 1501 | 0.01 | 1.61944 | 1.62344 | 1.61880 | ||
8735 | 2007.02.01 23:30 | modify | 1500 | 0.01 | 1.61826 | 1.61426 | 1.61883 | ||
8736 | 2007.02.01 23:30 | modify | 1501 | 0.01 | 1.61944 | 1.62344 | 1.61893 | ||
8737 | 2007.02.01 23:45 | modify | 1500 | 0.01 | 1.61825 | 1.61425 | 1.61887 | ||
8738 | 2007.02.01 23:45 | modify | 1501 | 0.01 | 1.61944 | 1.62344 | 1.61897 | ||
8739 | 2007.02.01 23:50 | modify | 1501 | 0.01 | 1.61944 | 0.00000 | 1.61897 | ||
8740 | 2007.02.02 00:00 | modify | 1500 | 0.01 | 1.61837 | 1.61437 | 1.61895 | ||
8741 | 2007.02.02 00:00 | modify | 1501 | 0.01 | 1.61944 | 0.00000 | 1.61905 | ||
8742 | 2007.02.02 00:00 | t/p | 1501 | 0.01 | 1.61899 | 0.00000 | 1.61905 | 0.32 | 1300.04 |
8743 | 2007.02.02 00:01 | sell limit | 1502 | 0.01 | 1.61962 | 1.62362 | 1.61905 | ||
8744 | 2007.02.02 00:30 | modify | 1500 | 0.01 | 1.61841 | 1.61441 | 1.61896 | ||
8745 | 2007.02.02 00:30 | modify | 1502 | 0.01 | 1.61961 | 1.62361 | 1.61906 | ||
8746 | 2007.02.02 00:45 | modify | 1500 | 0.01 | 1.61846 | 1.61446 | 1.61898 | ||
8747 | 2007.02.02 00:45 | modify | 1502 | 0.01 | 1.61959 | 1.62359 | 1.61908 | ||
8748 | 2007.02.02 01:00 | delete | 1500 | 0.01 | 1.61846 | 1.61446 | 1.61898 | ||
8749 | 2007.02.02 01:00 | delete | 1502 | 0.01 | 1.61959 | 1.62359 | 1.61908 | ||
8750 | 2007.02.02 23:00 | buy limit | 1503 | 0.01 | 1.61633 | 1.61233 | 1.61702 | ||
8751 | 2007.02.02 23:00 | sell limit | 1504 | 0.01 | 1.61780 | 1.62180 | 1.61712 | ||
8752 | 2007.02.02 23:15 | modify | 1503 | 0.01 | 1.61630 | 1.61230 | 1.61700 | ||
8753 | 2007.02.02 23:45 | delete | 1503 | 0.01 | 1.61630 | 1.61230 | 1.61700 | ||
8754 | 2007.02.02 23:45 | delete | 1504 | 0.01 | 1.61780 | 1.62180 | 1.61712 | ||
8755 | 2007.02.06 23:00 | buy limit | 1505 | 0.01 | 1.60896 | 1.60496 | 1.60934 | ||
8756 | 2007.02.06 23:00 | sell limit | 1506 | 0.01 | 1.60981 | 1.61381 | 1.60944 | ||
8757 | 2007.02.06 23:12 | sell | 1506 | 0.01 | 1.60982 | 1.61381 | 1.60944 | ||
8758 | 2007.02.06 23:15 | modify | 1505 | 0.01 | 1.60893 | 1.60493 | 1.60940 | ||
8759 | 2007.02.06 23:15 | modify | 1506 | 0.01 | 1.60982 | 1.61382 | 1.60950 | ||
8760 | 2007.02.06 23:22 | t/p | 1506 | 0.01 | 1.60950 | 1.61382 | 1.60950 | 0.25 | 1300.29 |
8761 | 2007.02.06 23:23 | sell limit | 1507 | 0.01 | 1.60996 | 1.61396 | 1.60950 | ||
8762 | 2007.02.06 23:30 | modify | 1505 | 0.01 | 1.60901 | 1.60501 | 1.60947 | ||
8763 | 2007.02.06 23:30 | modify | 1507 | 0.01 | 1.61002 | 1.61402 | 1.60957 | ||
8764 | 2007.02.06 23:45 | modify | 1505 | 0.01 | 1.60900 | 1.60500 | 1.60950 | ||
8765 | 2007.02.06 23:45 | modify | 1507 | 0.01 | 1.61009 | 1.61409 | 1.60960 | ||
8766 | 2007.02.07 00:00 | modify | 1505 | 0.01 | 1.60901 | 1.60501 | 1.60952 | ||
8767 | 2007.02.07 00:00 | modify | 1507 | 0.01 | 1.61013 | 1.61413 | 1.60962 | ||
8768 | 2007.02.07 00:15 | modify | 1507 | 0.01 | 1.61015 | 1.61415 | 1.60963 | ||
8769 | 2007.02.07 00:30 | modify | 1505 | 0.01 | 1.60911 | 1.60511 | 1.60957 | ||
8770 | 2007.02.07 00:30 | modify | 1507 | 0.01 | 1.61012 | 1.61412 | 1.60967 | ||
8771 | 2007.02.07 00:45 | modify | 1505 | 0.01 | 1.60920 | 1.60520 | 1.60962 | ||
8772 | 2007.02.07 00:45 | modify | 1507 | 0.01 | 1.61014 | 1.61414 | 1.60972 | ||
8773 | 2007.02.07 01:00 | delete | 1505 | 0.01 | 1.60920 | 1.60520 | 1.60962 | ||
8774 | 2007.02.07 01:00 | delete | 1507 | 0.01 | 1.61014 | 1.61414 | 1.60972 | ||
8775 | 2007.02.07 23:00 | buy limit | 1508 | 0.01 | 1.61432 | 1.61032 | 1.61498 | ||
8776 | 2007.02.07 23:00 | sell limit | 1509 | 0.01 | 1.61574 | 1.61974 | 1.61508 | ||
8777 | 2007.02.07 23:15 | modify | 1508 | 0.01 | 1.61444 | 1.61044 | 1.61492 | ||
8778 | 2007.02.07 23:15 | modify | 1509 | 0.01 | 1.61549 | 1.61949 | 1.61502 | ||
8779 | 2007.02.07 23:19 | sell | 1509 | 0.01 | 1.61560 | 1.61949 | 1.61502 | ||
8780 | 2007.02.07 23:20 | modify | 1509 | 0.01 | 1.61560 | 1.61960 | 1.61502 | ||
8781 | 2007.02.07 23:21 | t/p | 1509 | 0.01 | 1.61478 | 1.61960 | 1.61502 | 0.75 | 1301.04 |
8782 | 2007.02.07 23:21 | sell limit | 1510 | 0.01 | 1.61549 | 1.61949 | 1.61502 | ||
8783 | 2007.02.07 23:45 | modify | 1510 | 0.01 | 1.61554 | 1.61954 | 1.61504 | ||
8784 | 2007.02.08 00:00 | modify | 1508 | 0.01 | 1.61443 | 1.61043 | 1.61495 | ||
8785 | 2007.02.08 00:00 | modify | 1510 | 0.01 | 1.61556 | 1.61956 | 1.61505 | ||
8786 | 2007.02.08 00:15 | modify | 1508 | 0.01 | 1.61442 | 1.61042 | 1.61494 | ||
8787 | 2007.02.08 00:15 | modify | 1510 | 0.01 | 1.61555 | 1.61955 | 1.61504 | ||
8788 | 2007.02.08 00:30 | modify | 1508 | 0.01 | 1.61437 | 1.61037 | 1.61493 | ||
8789 | 2007.02.08 00:30 | modify | 1510 | 0.01 | 1.61558 | 1.61958 | 1.61503 | ||
8790 | 2007.02.08 00:45 | modify | 1510 | 0.01 | 1.61560 | 1.61960 | 1.61504 | ||
8791 | 2007.02.08 01:00 | delete | 1508 | 0.01 | 1.61437 | 1.61037 | 1.61493 | ||
8792 | 2007.02.08 01:00 | delete | 1510 | 0.01 | 1.61560 | 1.61960 | 1.61504 | ||
8793 | 2007.02.08 23:00 | buy limit | 1511 | 0.01 | 1.62393 | 1.61993 | 1.62463 | ||
8794 | 2007.02.08 23:00 | sell limit | 1512 | 0.01 | 1.62542 | 1.62942 | 1.62473 | ||
8795 | 2007.02.08 23:15 | modify | 1511 | 0.01 | 1.62382 | 1.61982 | 1.62453 | ||
8796 | 2007.02.08 23:15 | modify | 1512 | 0.01 | 1.62534 | 1.62934 | 1.62463 | ||
8797 | 2007.02.08 23:30 | modify | 1511 | 0.01 | 1.62384 | 1.61984 | 1.62449 | ||
8798 | 2007.02.08 23:30 | modify | 1512 | 0.01 | 1.62524 | 1.62924 | 1.62459 | ||
8799 | 2007.02.08 23:45 | modify | 1512 | 0.01 | 1.62525 | 1.62925 | 1.62460 | ||
8800 | 2007.02.09 00:00 | modify | 1511 | 0.01 | 1.62386 | 1.61986 | 1.62452 | ||
8801 | 2007.02.09 00:00 | modify | 1512 | 0.01 | 1.62527 | 1.62927 | 1.62462 | ||
8802 | 2007.02.09 00:15 | modify | 1511 | 0.01 | 1.62390 | 1.61990 | 1.62454 | ||
8803 | 2007.02.09 00:30 | modify | 1511 | 0.01 | 1.62388 | 1.61988 | 1.62448 | ||
8804 | 2007.02.09 00:30 | modify | 1512 | 0.01 | 1.62517 | 1.62917 | 1.62458 | ||
8805 | 2007.02.09 00:45 | modify | 1511 | 0.01 | 1.62392 | 1.61992 | 1.62441 | ||
8806 | 2007.02.09 00:45 | modify | 1512 | 0.01 | 1.62500 | 1.62900 | 1.62451 | ||
8807 | 2007.02.09 01:00 | delete | 1511 | 0.01 | 1.62392 | 1.61992 | 1.62441 | ||
8808 | 2007.02.09 01:00 | delete | 1512 | 0.01 | 1.62500 | 1.62900 | 1.62451 | ||
8809 | 2007.02.09 23:00 | buy limit | 1513 | 0.01 | 1.62262 | 1.61862 | 1.62328 | ||
8810 | 2007.02.09 23:00 | sell limit | 1514 | 0.01 | 1.62403 | 1.62803 | 1.62338 | ||
8811 | 2007.02.09 23:15 | modify | 1513 | 0.01 | 1.62275 | 1.61875 | 1.62323 | ||
8812 | 2007.02.09 23:15 | modify | 1514 | 0.01 | 1.62381 | 1.62781 | 1.62333 | ||
8813 | 2007.02.09 23:21 | sell | 1514 | 0.01 | 1.62381 | 1.62781 | 1.62333 | ||
8814 | 2007.02.09 23:23 | t/p | 1514 | 0.01 | 1.62330 | 1.62781 | 1.62333 | 0.44 | 1301.48 |
8815 | 2007.02.09 23:24 | sell limit | 1515 | 0.01 | 1.62381 | 1.62781 | 1.62333 | ||
8816 | 2007.02.09 23:29 | sell | 1515 | 0.01 | 1.62387 | 1.62781 | 1.62333 | ||
8817 | 2007.02.09 23:30 | modify | 1513 | 0.01 | 1.62272 | 1.61872 | 1.62325 | ||
8818 | 2007.02.09 23:30 | modify | 1515 | 0.01 | 1.62387 | 1.62787 | 1.62335 | ||
8819 | 2007.02.09 23:30 | t/p | 1515 | 0.01 | 1.62331 | 1.62787 | 1.62335 | 0.49 | 1301.97 |
8820 | 2007.02.09 23:31 | sell limit | 1516 | 0.01 | 1.62388 | 1.62788 | 1.62335 | ||
8821 | 2007.02.09 23:44 | buy | 1513 | 0.01 | 1.62262 | 1.61872 | 1.62325 | ||
8822 | 2007.02.09 23:45 | delete | 1516 | 0.01 | 1.62388 | 1.62788 | 1.62335 | ||
8823 | 2007.02.09 23:45 | modify | 1513 | 0.01 | 1.62262 | 1.61862 | 1.62322 | ||
8824 | 2007.02.09 23:50 | modify | 1513 | 0.01 | 1.62262 | 0.00000 | 1.62322 | ||
8825 | 2007.02.12 00:00 | modify | 1513 | 0.01 | 1.62262 | 0.00000 | 1.62313 | ||
8826 | 2007.02.12 00:15 | modify | 1513 | 0.01 | 1.62262 | 0.00000 | 1.62295 | ||
8827 | 2007.02.12 00:30 | modify | 1513 | 0.01 | 1.62262 | 0.00000 | 1.62283 | ||
8828 | 2007.02.12 00:31 | t/p | 1513 | 0.01 | 1.62311 | 0.00000 | 1.62283 | 0.40 | 1302.37 |
8829 | 2007.02.13 23:00 | buy limit | 1517 | 0.01 | 1.62476 | 1.62076 | 1.62556 | ||
8830 | 2007.02.13 23:00 | sell limit | 1518 | 0.01 | 1.62681 | 1.63081 | 1.62601 | ||
8831 | 2007.02.13 23:15 | modify | 1517 | 0.01 | 1.62471 | 1.62071 | 1.62551 | ||
8832 | 2007.02.13 23:15 | modify | 1518 | 0.01 | 1.62656 | 1.63056 | 1.62576 | ||
8833 | 2007.02.13 23:30 | modify | 1517 | 0.01 | 1.62489 | 1.62089 | 1.62544 | ||
8834 | 2007.02.13 23:30 | modify | 1518 | 0.01 | 1.62609 | 1.63009 | 1.62554 | ||
8835 | 2007.02.13 23:32 | buy | 1517 | 0.01 | 1.62487 | 1.62089 | 1.62544 | ||
8836 | 2007.02.13 23:34 | t/p | 1517 | 0.01 | 1.62545 | 1.62089 | 1.62544 | 0.51 | 1302.88 |
8837 | 2007.02.13 23:34 | buy limit | 1519 | 0.01 | 1.62489 | 1.62089 | 1.62544 | ||
8838 | 2007.02.13 23:45 | modify | 1519 | 0.01 | 1.62493 | 1.62093 | 1.62540 | ||
8839 | 2007.02.13 23:45 | modify | 1518 | 0.01 | 1.62597 | 1.62997 | 1.62550 | ||
8840 | 2007.02.14 00:00 | modify | 1519 | 0.01 | 1.62498 | 1.62098 | 1.62538 | ||
8841 | 2007.02.14 00:00 | modify | 1518 | 0.01 | 1.62588 | 1.62988 | 1.62548 | ||
8842 | 2007.02.14 00:45 | modify | 1519 | 0.01 | 1.62494 | 1.62094 | 1.62541 | ||
8843 | 2007.02.14 00:45 | modify | 1518 | 0.01 | 1.62597 | 1.62997 | 1.62551 | ||
8844 | 2007.02.14 01:00 | delete | 1519 | 0.01 | 1.62494 | 1.62094 | 1.62541 | ||
8845 | 2007.02.14 01:00 | delete | 1518 | 0.01 | 1.62597 | 1.62997 | 1.62551 | ||
8846 | 2007.02.14 23:00 | buy limit | 1520 | 0.01 | 1.62677 | 1.62277 | 1.62726 | ||
8847 | 2007.02.14 23:00 | sell limit | 1521 | 0.01 | 1.62785 | 1.63185 | 1.62736 | ||
8848 | 2007.02.14 23:15 | modify | 1520 | 0.01 | 1.62676 | 1.62276 | 1.62734 | ||
8849 | 2007.02.14 23:15 | modify | 1521 | 0.01 | 1.62801 | 1.63201 | 1.62744 | ||
8850 | 2007.02.14 23:30 | modify | 1520 | 0.01 | 1.62685 | 1.62285 | 1.62739 | ||
8851 | 2007.02.14 23:30 | modify | 1521 | 0.01 | 1.62802 | 1.63202 | 1.62749 | ||
8852 | 2007.02.14 23:45 | modify | 1520 | 0.01 | 1.62698 | 1.62298 | 1.62745 | ||
8853 | 2007.02.15 00:00 | modify | 1520 | 0.01 | 1.62710 | 1.62310 | 1.62752 | ||
8854 | 2007.02.15 00:00 | modify | 1521 | 0.01 | 1.62803 | 1.63203 | 1.62762 | ||
8855 | 2007.02.15 00:12 | sell | 1521 | 0.01 | 1.62811 | 1.63203 | 1.62762 | ||
8856 | 2007.02.15 00:13 | modify | 1521 | 0.01 | 1.62811 | 0.00000 | 1.62762 | ||
8857 | 2007.02.15 00:15 | modify | 1520 | 0.01 | 1.62703 | 1.62303 | 1.62759 | ||
8858 | 2007.02.15 00:15 | modify | 1521 | 0.01 | 1.62811 | 0.00000 | 1.62769 | ||
8859 | 2007.02.15 00:21 | t/p | 1521 | 0.01 | 1.62760 | 0.00000 | 1.62769 | 0.44 | 1303.32 |
8860 | 2007.02.15 00:21 | sell limit | 1522 | 0.01 | 1.62824 | 1.63224 | 1.62769 | ||
8861 | 2007.02.15 00:30 | modify | 1522 | 0.01 | 1.62830 | 1.63230 | 1.62772 | ||
8862 | 2007.02.15 00:45 | modify | 1520 | 0.01 | 1.62711 | 1.62311 | 1.62767 | ||
8863 | 2007.02.15 00:45 | modify | 1522 | 0.01 | 1.62833 | 1.63233 | 1.62777 | ||
8864 | 2007.02.15 01:00 | delete | 1520 | 0.01 | 1.62711 | 1.62311 | 1.62767 | ||
8865 | 2007.02.15 01:00 | delete | 1522 | 0.01 | 1.62833 | 1.63233 | 1.62777 | ||
8866 | 2007.02.15 23:00 | buy limit | 1523 | 0.01 | 1.62096 | 1.61696 | 1.62176 | ||
8867 | 2007.02.15 23:00 | sell limit | 1524 | 0.01 | 1.62306 | 1.62706 | 1.62226 | ||
8868 | 2007.02.15 23:15 | modify | 1523 | 0.01 | 1.62105 | 1.61705 | 1.62185 | ||
8869 | 2007.02.15 23:15 | modify | 1524 | 0.01 | 1.62280 | 1.62680 | 1.62200 | ||
8870 | 2007.02.15 23:28 | sell | 1524 | 0.01 | 1.62281 | 1.62680 | 1.62200 | ||
8871 | 2007.02.15 23:30 | modify | 1523 | 0.01 | 1.62109 | 1.61709 | 1.62187 | ||
8872 | 2007.02.15 23:45 | modify | 1523 | 0.01 | 1.62103 | 1.61703 | 1.62183 | ||
8873 | 2007.02.15 23:45 | modify | 1524 | 0.01 | 1.62281 | 1.62681 | 1.62213 | ||
8874 | 2007.02.15 23:50 | modify | 1524 | 0.01 | 1.62281 | 0.00000 | 1.62213 | ||
8875 | 2007.02.15 23:58 | t/p | 1524 | 0.01 | 1.62211 | 0.00000 | 1.62213 | 0.63 | 1303.95 |
8876 | 2007.02.15 23:59 | sell limit | 1525 | 0.01 | 1.62312 | 1.62712 | 1.62232 | ||
8877 | 2007.02.16 00:00 | modify | 1523 | 0.01 | 1.62122 | 1.61722 | 1.62202 | ||
8878 | 2007.02.16 00:00 | modify | 1525 | 0.01 | 1.62310 | 1.62710 | 1.62230 | ||
8879 | 2007.02.16 00:15 | modify | 1523 | 0.01 | 1.62146 | 1.61746 | 1.62218 | ||
8880 | 2007.02.16 00:15 | modify | 1525 | 0.01 | 1.62299 | 1.62699 | 1.62228 | ||
8881 | 2007.02.16 00:45 | modify | 1523 | 0.01 | 1.62148 | 1.61748 | 1.62219 | ||
8882 | 2007.02.16 01:00 | delete | 1523 | 0.01 | 1.62148 | 1.61748 | 1.62219 | ||
8883 | 2007.02.16 01:00 | delete | 1525 | 0.01 | 1.62299 | 1.62699 | 1.62228 | ||
8884 | 2007.02.16 23:00 | buy limit | 1526 | 0.01 | 1.62083 | 1.61683 | 1.62141 | ||
8885 | 2007.02.16 23:00 | sell limit | 1527 | 0.01 | 1.62209 | 1.62609 | 1.62151 | ||
8886 | 2007.02.16 23:15 | modify | 1526 | 0.01 | 1.62110 | 1.61710 | 1.62151 | ||
8887 | 2007.02.16 23:15 | modify | 1527 | 0.01 | 1.62201 | 1.62601 | 1.62161 | ||
8888 | 2007.02.16 23:30 | modify | 1527 | 0.01 | 1.62208 | 1.62608 | 1.62164 | ||
8889 | 2007.02.16 23:42 | sell | 1527 | 0.01 | 1.62208 | 1.62608 | 1.62164 | ||
8890 | 2007.02.16 23:44 | t/p | 1527 | 0.01 | 1.62162 | 1.62608 | 1.62164 | 0.39 | 1304.34 |
8891 | 2007.02.16 23:45 | delete | 1526 | 0.01 | 1.62110 | 1.61710 | 1.62151 | ||
8892 | 2007.02.20 23:00 | buy limit | 1528 | 0.01 | 1.62355 | 1.61955 | 1.62415 | ||
8893 | 2007.02.20 23:00 | sell limit | 1529 | 0.01 | 1.62485 | 1.62885 | 1.62425 | ||
8894 | 2007.02.20 23:15 | modify | 1529 | 0.01 | 1.62482 | 1.62882 | 1.62424 | ||
8895 | 2007.02.20 23:45 | modify | 1528 | 0.01 | 1.62353 | 1.61953 | 1.62411 | ||
8896 | 2007.02.20 23:45 | modify | 1529 | 0.01 | 1.62478 | 1.62878 | 1.62421 | ||
8897 | 2007.02.21 00:00 | modify | 1528 | 0.01 | 1.62360 | 1.61960 | 1.62418 | ||
8898 | 2007.02.21 00:00 | modify | 1529 | 0.01 | 1.62485 | 1.62885 | 1.62428 | ||
8899 | 2007.02.21 00:15 | modify | 1528 | 0.01 | 1.62367 | 1.61967 | 1.62420 | ||
8900 | 2007.02.21 00:15 | modify | 1529 | 0.01 | 1.62482 | 1.62882 | 1.62430 | ||
8901 | 2007.02.21 00:30 | modify | 1528 | 0.01 | 1.62365 | 1.61965 | 1.62419 | ||
8902 | 2007.02.21 00:45 | modify | 1528 | 0.01 | 1.62371 | 1.61971 | 1.62411 | ||
8903 | 2007.02.21 00:45 | modify | 1529 | 0.01 | 1.62461 | 1.62861 | 1.62421 | ||
8904 | 2007.02.21 01:00 | delete | 1528 | 0.01 | 1.62371 | 1.61971 | 1.62411 | ||
8905 | 2007.02.21 01:00 | delete | 1529 | 0.01 | 1.62461 | 1.62861 | 1.62421 | ||
8906 | 2007.02.21 23:00 | buy limit | 1530 | 0.01 | 1.62568 | 1.62168 | 1.62614 | ||
8907 | 2007.02.21 23:00 | sell limit | 1531 | 0.01 | 1.62669 | 1.63069 | 1.62624 | ||
8908 | 2007.02.21 23:15 | modify | 1530 | 0.01 | 1.62569 | 1.62169 | 1.62612 | ||
8909 | 2007.02.21 23:15 | modify | 1531 | 0.01 | 1.62665 | 1.63065 | 1.62622 | ||
8910 | 2007.02.21 23:30 | modify | 1530 | 0.01 | 1.62542 | 1.62142 | 1.62603 | ||
8911 | 2007.02.21 23:30 | modify | 1531 | 0.01 | 1.62674 | 1.63074 | 1.62613 | ||
8912 | 2007.02.21 23:33 | buy | 1530 | 0.01 | 1.62540 | 1.62142 | 1.62603 | ||
8913 | 2007.02.21 23:34 | t/p | 1530 | 0.01 | 1.62633 | 1.62142 | 1.62603 | 0.87 | 1305.21 |
8914 | 2007.02.21 23:34 | buy limit | 1532 | 0.01 | 1.62542 | 1.62142 | 1.62603 | ||
8915 | 2007.02.21 23:45 | modify | 1532 | 0.01 | 1.62544 | 1.62144 | 1.62608 | ||
8916 | 2007.02.21 23:45 | modify | 1531 | 0.01 | 1.62681 | 1.63081 | 1.62618 | ||
8917 | 2007.02.22 00:00 | modify | 1532 | 0.01 | 1.62548 | 1.62148 | 1.62611 | ||
8918 | 2007.02.22 00:00 | modify | 1531 | 0.01 | 1.62684 | 1.63084 | 1.62621 | ||
8919 | 2007.02.22 00:15 | modify | 1532 | 0.01 | 1.62545 | 1.62145 | 1.62615 | ||
8920 | 2007.02.22 00:15 | modify | 1531 | 0.01 | 1.62694 | 1.63094 | 1.62625 | ||
8921 | 2007.02.22 00:30 | modify | 1532 | 0.01 | 1.62541 | 1.62141 | 1.62620 | ||
8922 | 2007.02.22 00:30 | modify | 1531 | 0.01 | 1.62708 | 1.63108 | 1.62630 | ||
8923 | 2007.02.22 01:00 | delete | 1532 | 0.01 | 1.62541 | 1.62141 | 1.62620 | ||
8924 | 2007.02.22 01:00 | delete | 1531 | 0.01 | 1.62708 | 1.63108 | 1.62630 | ||
8925 | 2007.02.22 23:00 | buy limit | 1533 | 0.01 | 1.62479 | 1.62079 | 1.62521 | ||
8926 | 2007.02.22 23:00 | sell limit | 1534 | 0.01 | 1.62573 | 1.62973 | 1.62531 | ||
8927 | 2007.02.22 23:15 | modify | 1533 | 0.01 | 1.62476 | 1.62076 | 1.62520 | ||
8928 | 2007.02.22 23:30 | modify | 1533 | 0.01 | 1.62475 | 1.62075 | 1.62519 | ||
8929 | 2007.02.22 23:45 | modify | 1533 | 0.01 | 1.62476 | 1.62076 | 1.62521 | ||
8930 | 2007.02.22 23:45 | modify | 1534 | 0.01 | 1.62576 | 1.62976 | 1.62531 | ||
8931 | 2007.02.23 00:00 | modify | 1533 | 0.01 | 1.62473 | 1.62073 | 1.62519 | ||
8932 | 2007.02.23 00:00 | modify | 1534 | 0.01 | 1.62574 | 1.62974 | 1.62529 | ||
8933 | 2007.02.23 00:15 | modify | 1533 | 0.01 | 1.62475 | 1.62075 | 1.62517 | ||
8934 | 2007.02.23 00:15 | modify | 1534 | 0.01 | 1.62569 | 1.62969 | 1.62527 | ||
8935 | 2007.02.23 00:26 | sell | 1534 | 0.01 | 1.62572 | 1.62969 | 1.62527 | ||
8936 | 2007.02.23 00:27 | modify | 1534 | 0.01 | 1.62572 | 0.00000 | 1.62527 |