Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2005.01.03 00:00 - 2019.10.09 18:55 (2005.01.01 - 2020.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM_setting=""; LotSize=0.01; Balance=0; UseMargin=0; MaxRiskPerTrade=0; EquityHardStop=0; Execution_setting=""; Max_Lot=50; MaxLot_Per_1_Order=0; StepOrders=0; MaxLot_Filter=0; MaxNumberOrders_Filter=0; Disable_TP_SL_Control=false; MaxSpreadPip=5; MaxSpreadExitPip=5; MaxSlippagePip=1.5; ExecutionDelay=0; Time_setting=""; OrderHourStart=23; OrderMinuteStart=-1; OrderHourStop=0; OrderMinuteStop=-1; OrderDayOfWeek=-1; OrderMonth=-1; OrderMonths="1,2,3,4,5,6,7,8,9,10,11,12"; OrderHours="23-2345,0-345"; OrderMinutes=""; DaysOffBeforeAfterNY=7; NegativeSwapFilterDays=3; News_filter=""; UseNewsFilter=true; FilterSymbols=""; FilterCustomEvents=""; BeforeEventMin=180; AfterEventMin=120; DisplayEvents=true; VIX_Filter=0; System_setting=""; UsePercentagePips=false; PendingOrderModify=true; SkipFirstTrade=false; OneTradePerDay=false; TradingFrequency=5; OneDirection=false; DailyATR=5; GMT_setting=""; AutoGMT_Detection=false; NYCloseBroker=true; GMT_offset=0; PCh_setting=""; PCh_Period=10; PCh_Right_Confirm=0; PCh_Left_Confirm=0; PCh_OffsetPip=-0.5; Middle_OffsetPip=-0.5; PCh_Middle_Period=0; ExpirationBars=0; UseBrokenLevels=true; Pivot_setting=""; PivotInitialHour=0; PivotLevelSize=0; PriceAction_setting=""; PriceActionHour=0; PriceActionBars=0; PriceActionSizeATR=0; RollbackOrderLevel=0; ReversalExpirationBars=0; Exit_setting=""; _StopLoss=60; _TakeProfit=0; TakeStopModify=true; LimitMaxTP=7; LimitMinTP=0; LimitMaxSL=0; LimitMinSL=0; CloseOnOppositeSignal=false; TradingPauseBar=0; TimeStopBar=0; TimeStopHour=5; FridayStopHour=-1; DisableTP_Hour=-1; DisableSL_Hour=0; TakeToBreakevenPip=0; TrailingStopPip=0; TrailingActivationPip=0; StopProfitBar=0; StopProfitPip=0; TakeProfitSwapCorrection=false; DontUseMT4_SL=false; Filter_setting=""; DailyEMA_Period=0; DailyMiddlePch_Period=0; VolatilityFilter=0; VolatilityFilterDaily=0; PA_Filter=false; RangeFilter=0; ShadowFilter=0; PreviousDayReturn=0; Hurst_filter_setting=""; HurstFilter=0; HurstFilterBars=0; RSI_filter_setting=""; RSI_Filter=0; RSI_FilterPeriod=0; Order_setting=""; UserComment="NY_CloseTrading"; MagicNumber=23497; Additional_setting=""; UseSettingsFile=false; VinceCalculator=false; Dangerous_MM_setting="Caution! These MM settings can lead to a significant drawdown in a short time"; MaxNumberSteps=0; Multiplier=0; CustomMultiplierSteps=""; MinStepValuePip=0; | ||||
Bars in test | 1106740 | Ticks modelled | 321033394 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 507.76 | Gross profit | 976.52 | Gross loss | -468.76 |
Profit factor | 2.08 | Expected payoff | 0.22 | ||
Absolute drawdown | 0.22 | Maximal drawdown | 29.29 (2.10%) | Relative drawdown | 2.10% (29.29) |
Total trades | 2329 | Short positions (won %) | 1404 (82.76%) | Long positions (won %) | 925 (78.70%) |
Profit trades (% of total) | 1890 (81.15%) | Loss trades (% of total) | 439 (18.85%) | ||
Largest | profit trade | 8.85 | loss trade | -19.31 | |
Average | profit trade | 0.52 | loss trade | -1.07 | |
Maximum | consecutive wins (profit in money) | 52 (26.30) | consecutive losses (loss in money) | 4 (-1.67) | |
Maximal | consecutive profit (count of wins) | 26.30 (52) | consecutive loss (count of losses) | -19.31 (1) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.11 23:00 | buy limit | 1 | 0.01 | 1.31001 | 1.30401 | 1.31071 | ||
2 | 2005.01.11 23:00 | sell limit | 2 | 0.01 | 1.31362 | 1.31962 | 1.31292 | ||
3 | 2005.01.11 23:15 | modify | 1 | 0.01 | 1.30986 | 1.30386 | 1.31056 | ||
4 | 2005.01.11 23:15 | modify | 2 | 0.01 | 1.31350 | 1.31950 | 1.31280 | ||
5 | 2005.01.11 23:30 | modify | 1 | 0.01 | 1.30993 | 1.30393 | 1.31063 | ||
6 | 2005.01.11 23:30 | modify | 2 | 0.01 | 1.31302 | 1.31902 | 1.31232 | ||
7 | 2005.01.11 23:45 | modify | 1 | 0.01 | 1.30999 | 1.30399 | 1.31069 | ||
8 | 2005.01.11 23:45 | modify | 2 | 0.01 | 1.31259 | 1.31859 | 1.31189 | ||
9 | 2005.01.12 00:00 | modify | 2 | 0.01 | 1.31204 | 1.31804 | 1.31134 | ||
10 | 2005.01.12 00:00 | delete | 1 | 0.01 | 1.30999 | 1.30399 | 1.31069 | ||
11 | 2005.01.12 00:15 | modify | 2 | 0.01 | 1.31189 | 1.31789 | 1.31119 | ||
12 | 2005.01.12 00:20 | sell | 2 | 0.01 | 1.31190 | 1.31789 | 1.31119 | ||
13 | 2005.01.12 00:21 | modify | 2 | 0.01 | 1.31190 | 0.00000 | 1.31119 | ||
14 | 2005.01.12 00:23 | t/p | 2 | 0.01 | 1.31119 | 0.00000 | 1.31119 | 0.64 | 1000.64 |
15 | 2005.01.12 00:24 | sell limit | 3 | 0.01 | 1.31189 | 1.31789 | 1.31119 | ||
16 | 2005.01.12 00:30 | modify | 3 | 0.01 | 1.31175 | 1.31775 | 1.31105 | ||
17 | 2005.01.12 00:31 | sell | 3 | 0.01 | 1.31175 | 1.31775 | 1.31105 | ||
18 | 2005.01.12 00:32 | modify | 3 | 0.01 | 1.31175 | 0.00000 | 1.31105 | ||
19 | 2005.01.12 00:46 | t/p | 3 | 0.01 | 1.31100 | 0.00000 | 1.31105 | 0.68 | 1001.32 |
20 | 2005.01.12 00:46 | sell limit | 4 | 0.01 | 1.31178 | 1.31778 | 1.31108 | ||
21 | 2005.01.12 01:00 | delete | 4 | 0.01 | 1.31178 | 1.31778 | 1.31108 | ||
22 | 2005.01.12 23:00 | sell limit | 5 | 0.01 | 1.32839 | 1.33439 | 1.32769 | ||
23 | 2005.01.12 23:15 | modify | 5 | 0.01 | 1.32824 | 1.33424 | 1.32754 | ||
24 | 2005.01.12 23:30 | modify | 5 | 0.01 | 1.32786 | 1.33386 | 1.32716 | ||
25 | 2005.01.12 23:45 | modify | 5 | 0.01 | 1.32735 | 1.33335 | 1.32665 | ||
26 | 2005.01.13 00:00 | modify | 5 | 0.01 | 1.32710 | 1.33310 | 1.32640 | ||
27 | 2005.01.13 00:00 | buy limit | 6 | 0.01 | 1.32517 | 1.31917 | 1.32587 | ||
28 | 2005.01.13 00:02 | buy | 6 | 0.01 | 1.32517 | 1.31917 | 1.32587 | ||
29 | 2005.01.13 00:03 | modify | 6 | 0.01 | 1.32517 | 0.00000 | 1.32587 | ||
30 | 2005.01.13 00:15 | modify | 5 | 0.01 | 1.32692 | 1.33292 | 1.32622 | ||
31 | 2005.01.13 00:30 | modify | 5 | 0.01 | 1.32687 | 1.33287 | 1.32617 | ||
32 | 2005.01.13 00:45 | modify | 5 | 0.01 | 1.32666 | 1.33266 | 1.32596 | ||
33 | 2005.01.13 00:45 | modify | 6 | 0.01 | 1.32517 | 0.00000 | 1.32583 | ||
34 | 2005.01.13 01:00 | delete | 5 | 0.01 | 1.32666 | 1.33266 | 1.32596 | ||
35 | 2005.01.13 01:00 | modify | 6 | 0.01 | 1.32517 | 1.31917 | 1.32566 | ||
36 | 2005.01.13 01:15 | modify | 6 | 0.01 | 1.32517 | 1.31917 | 1.32561 | ||
37 | 2005.01.13 01:16 | t/p | 6 | 0.01 | 1.32561 | 1.31917 | 1.32561 | 0.37 | 1001.69 |
38 | 2005.01.13 23:00 | buy limit | 7 | 0.01 | 1.31950 | 1.31350 | 1.32020 | ||
39 | 2005.01.13 23:00 | sell limit | 8 | 0.01 | 1.32192 | 1.32792 | 1.32122 | ||
40 | 2005.01.13 23:00 | sell | 8 | 0.01 | 1.32209 | 1.32792 | 1.32122 | ||
41 | 2005.01.13 23:01 | modify | 8 | 0.01 | 1.32209 | 1.32809 | 1.32139 | ||
42 | 2005.01.13 23:03 | t/p | 8 | 0.01 | 1.32134 | 1.32809 | 1.32139 | 0.68 | 1002.37 |
43 | 2005.01.13 23:04 | sell limit | 9 | 0.01 | 1.32192 | 1.32792 | 1.32122 | ||
44 | 2005.01.13 23:15 | modify | 7 | 0.01 | 1.31952 | 1.31352 | 1.32022 | ||
45 | 2005.01.13 23:15 | modify | 9 | 0.01 | 1.32187 | 1.32787 | 1.32117 | ||
46 | 2005.01.13 23:28 | sell | 9 | 0.01 | 1.32192 | 1.32787 | 1.32117 | ||
47 | 2005.01.13 23:29 | modify | 9 | 0.01 | 1.32192 | 1.32792 | 1.32122 | ||
48 | 2005.01.13 23:30 | modify | 7 | 0.01 | 1.31938 | 1.31338 | 1.32008 | ||
49 | 2005.01.13 23:50 | modify | 9 | 0.01 | 1.32192 | 0.00000 | 1.32122 | ||
50 | 2005.01.14 00:15 | modify | 7 | 0.01 | 1.31961 | 1.31361 | 1.32031 | ||
51 | 2005.01.14 00:29 | t/p | 9 | 0.01 | 1.32120 | 0.00000 | 1.32122 | 0.71 | 1003.08 |
52 | 2005.01.14 00:30 | modify | 7 | 0.01 | 1.31999 | 1.31399 | 1.32069 | ||
53 | 2005.01.14 00:30 | sell limit | 10 | 0.01 | 1.32244 | 1.32844 | 1.32174 | ||
54 | 2005.01.14 00:45 | modify | 7 | 0.01 | 1.32010 | 1.31410 | 1.32080 | ||
55 | 2005.01.14 00:45 | modify | 10 | 0.01 | 1.32242 | 1.32842 | 1.32172 | ||
56 | 2005.01.14 01:00 | delete | 7 | 0.01 | 1.32010 | 1.31410 | 1.32080 | ||
57 | 2005.01.14 01:00 | delete | 10 | 0.01 | 1.32242 | 1.32842 | 1.32172 | ||
58 | 2005.01.14 23:00 | buy limit | 11 | 0.01 | 1.30901 | 1.30301 | 1.30971 | ||
59 | 2005.01.14 23:00 | sell limit | 12 | 0.01 | 1.31051 | 1.31651 | 1.30981 | ||
60 | 2005.01.14 23:14 | sell | 12 | 0.01 | 1.31051 | 1.31651 | 1.30981 | ||
61 | 2005.01.14 23:15 | modify | 11 | 0.01 | 1.30913 | 1.30313 | 1.30983 | ||
62 | 2005.01.14 23:15 | modify | 12 | 0.01 | 1.31051 | 1.31651 | 1.30983 | ||
63 | 2005.01.14 23:30 | modify | 11 | 0.01 | 1.30923 | 1.30323 | 1.30993 | ||
64 | 2005.01.14 23:30 | modify | 12 | 0.01 | 1.31051 | 1.31651 | 1.30996 | ||
65 | 2005.01.14 23:45 | delete | 11 | 0.01 | 1.30923 | 1.30323 | 1.30993 | ||
66 | 2005.01.14 23:45 | modify | 12 | 0.01 | 1.31051 | 1.31651 | 1.31002 | ||
67 | 2005.01.14 23:50 | modify | 12 | 0.01 | 1.31051 | 0.00000 | 1.31002 | ||
68 | 2005.01.17 00:00 | modify | 12 | 0.01 | 1.31051 | 0.00000 | 1.31014 | ||
69 | 2005.01.17 00:00 | t/p | 12 | 0.01 | 1.31014 | 0.00000 | 1.31014 | 0.36 | 1003.45 |
70 | 2005.01.18 23:00 | buy limit | 13 | 0.01 | 1.30248 | 1.29648 | 1.30318 | ||
71 | 2005.01.18 23:00 | sell limit | 14 | 0.01 | 1.30466 | 1.31066 | 1.30396 | ||
72 | 2005.01.18 23:15 | modify | 13 | 0.01 | 1.30257 | 1.29657 | 1.30327 | ||
73 | 2005.01.18 23:15 | modify | 14 | 0.01 | 1.30423 | 1.31023 | 1.30353 | ||
74 | 2005.01.18 23:23 | buy | 13 | 0.01 | 1.30222 | 1.29657 | 1.30327 | ||
75 | 2005.01.18 23:23 | modify | 13 | 0.01 | 1.30222 | 1.29622 | 1.30292 | ||
76 | 2005.01.18 23:30 | modify | 14 | 0.01 | 1.30418 | 1.31018 | 1.30348 | ||
77 | 2005.01.18 23:45 | modify | 14 | 0.01 | 1.30422 | 1.31022 | 1.30352 | ||
78 | 2005.01.18 23:51 | modify | 13 | 0.01 | 1.30222 | 0.00000 | 1.30292 | ||
79 | 2005.01.19 00:00 | modify | 14 | 0.01 | 1.30434 | 1.31034 | 1.30364 | ||
80 | 2005.01.19 00:17 | modify | 14 | 0.01 | 1.30422 | 1.31022 | 1.30352 | ||
81 | 2005.01.19 00:30 | modify | 14 | 0.01 | 1.30411 | 1.31011 | 1.30341 | ||
82 | 2005.01.19 00:30 | modify | 13 | 0.01 | 1.30222 | 0.00000 | 1.30278 | ||
83 | 2005.01.19 00:47 | modify | 14 | 0.01 | 1.30370 | 1.30970 | 1.30300 | ||
84 | 2005.01.19 00:47 | modify | 13 | 0.01 | 1.30222 | 0.00000 | 1.30254 | ||
85 | 2005.01.19 01:00 | delete | 14 | 0.01 | 1.30370 | 1.30970 | 1.30300 | ||
86 | 2005.01.19 01:00 | modify | 13 | 0.01 | 1.30222 | 1.29622 | 1.30238 | ||
87 | 2005.01.19 01:20 | modify | 13 | 0.01 | 1.30222 | 1.29622 | 1.30218 | ||
88 | 2005.01.19 01:30 | modify | 13 | 0.01 | 1.30222 | 1.29622 | 1.30201 | ||
89 | 2005.01.19 01:45 | modify | 13 | 0.01 | 1.30222 | 1.29622 | 1.30186 | ||
90 | 2005.01.19 02:00 | modify | 13 | 0.01 | 1.30222 | 1.29622 | 1.30176 | ||
91 | 2005.01.19 02:15 | modify | 13 | 0.01 | 1.30222 | 1.29622 | 1.30168 | ||
92 | 2005.01.19 02:18 | t/p | 13 | 0.01 | 1.30177 | 1.29622 | 1.30168 | -0.65 | 1002.80 |
93 | 2005.01.19 23:00 | sell limit | 15 | 0.01 | 1.30074 | 1.30674 | 1.30004 | ||
94 | 2005.01.19 23:15 | modify | 15 | 0.01 | 1.30088 | 1.30688 | 1.30018 | ||
95 | 2005.01.19 23:30 | modify | 15 | 0.01 | 1.30121 | 1.30721 | 1.30051 | ||
96 | 2005.01.19 23:45 | modify | 15 | 0.01 | 1.30143 | 1.30743 | 1.30073 | ||
97 | 2005.01.20 00:00 | modify | 15 | 0.01 | 1.30148 | 1.30748 | 1.30078 | ||
98 | 2005.01.20 00:00 | buy limit | 16 | 0.01 | 1.29778 | 1.29178 | 1.29848 | ||
99 | 2005.01.20 00:15 | modify | 16 | 0.01 | 1.29849 | 1.29249 | 1.29919 | ||
100 | 2005.01.20 00:15 | modify | 15 | 0.01 | 1.30145 | 1.30745 | 1.30075 | ||
101 | 2005.01.20 00:30 | modify | 16 | 0.01 | 1.29865 | 1.29265 | 1.29935 | ||
102 | 2005.01.20 00:30 | modify | 15 | 0.01 | 1.30167 | 1.30767 | 1.30097 | ||
103 | 2005.01.20 00:45 | modify | 16 | 0.01 | 1.29895 | 1.29295 | 1.29965 | ||
104 | 2005.01.20 00:45 | modify | 15 | 0.01 | 1.30170 | 1.30770 | 1.30100 | ||
105 | 2005.01.20 01:00 | delete | 16 | 0.01 | 1.29895 | 1.29295 | 1.29965 | ||
106 | 2005.01.20 01:00 | delete | 15 | 0.01 | 1.30170 | 1.30770 | 1.30100 | ||
107 | 2005.01.20 23:00 | buy limit | 17 | 0.01 | 1.29507 | 1.28907 | 1.29577 | ||
108 | 2005.01.20 23:00 | sell limit | 18 | 0.01 | 1.29718 | 1.30318 | 1.29648 | ||
109 | 2005.01.20 23:15 | modify | 17 | 0.01 | 1.29509 | 1.28909 | 1.29579 | ||
110 | 2005.01.20 23:15 | modify | 18 | 0.01 | 1.29723 | 1.30323 | 1.29653 | ||
111 | 2005.01.20 23:30 | modify | 18 | 0.01 | 1.29719 | 1.30319 | 1.29649 | ||
112 | 2005.01.20 23:45 | modify | 18 | 0.01 | 1.29727 | 1.30327 | 1.29657 | ||
113 | 2005.01.21 00:00 | modify | 17 | 0.01 | 1.29508 | 1.28908 | 1.29578 | ||
114 | 2005.01.21 00:04 | buy | 17 | 0.01 | 1.29498 | 1.28908 | 1.29578 | ||
115 | 2005.01.21 00:05 | modify | 17 | 0.01 | 1.29498 | 0.00000 | 1.29568 | ||
116 | 2005.01.21 00:15 | modify | 18 | 0.01 | 1.29729 | 1.30329 | 1.29659 | ||
117 | 2005.01.21 00:21 | t/p | 17 | 0.01 | 1.29573 | 0.00000 | 1.29568 | 0.68 | 1003.48 |
118 | 2005.01.21 00:22 | buy limit | 19 | 0.01 | 1.29503 | 1.28903 | 1.29573 | ||
119 | 2005.01.21 00:30 | modify | 19 | 0.01 | 1.29521 | 1.28921 | 1.29591 | ||
120 | 2005.01.21 00:30 | modify | 18 | 0.01 | 1.29721 | 1.30321 | 1.29651 | ||
121 | 2005.01.21 00:37 | buy | 19 | 0.01 | 1.29518 | 1.28921 | 1.29591 | ||
122 | 2005.01.21 00:38 | modify | 19 | 0.01 | 1.29518 | 0.00000 | 1.29588 | ||
123 | 2005.01.21 00:45 | modify | 18 | 0.01 | 1.29725 | 1.30325 | 1.29655 | ||
124 | 2005.01.21 01:00 | delete | 18 | 0.01 | 1.29725 | 1.30325 | 1.29655 | ||
125 | 2005.01.21 01:00 | modify | 19 | 0.01 | 1.29518 | 1.28918 | 1.29588 | ||
126 | 2005.01.21 01:19 | t/p | 19 | 0.01 | 1.29591 | 1.28918 | 1.29588 | 0.66 | 1004.14 |
127 | 2005.01.21 23:00 | buy limit | 20 | 0.01 | 1.30401 | 1.29801 | 1.30471 | ||
128 | 2005.01.21 23:00 | sell limit | 21 | 0.01 | 1.30568 | 1.31168 | 1.30498 | ||
129 | 2005.01.21 23:15 | modify | 20 | 0.01 | 1.30396 | 1.29796 | 1.30466 | ||
130 | 2005.01.21 23:30 | modify | 20 | 0.01 | 1.30388 | 1.29788 | 1.30458 | ||
131 | 2005.01.21 23:45 | delete | 20 | 0.01 | 1.30388 | 1.29788 | 1.30458 | ||
132 | 2005.01.21 23:45 | delete | 21 | 0.01 | 1.30568 | 1.31168 | 1.30498 | ||
133 | 2005.01.25 23:00 | buy limit | 22 | 0.01 | 1.29525 | 1.28925 | 1.29595 | ||
134 | 2005.01.25 23:00 | sell limit | 23 | 0.01 | 1.29733 | 1.30333 | 1.29663 | ||
135 | 2005.01.25 23:15 | modify | 22 | 0.01 | 1.29522 | 1.28922 | 1.29592 | ||
136 | 2005.01.25 23:15 | modify | 23 | 0.01 | 1.29742 | 1.30342 | 1.29672 | ||
137 | 2005.01.25 23:30 | modify | 22 | 0.01 | 1.29524 | 1.28924 | 1.29594 | ||
138 | 2005.01.25 23:30 | modify | 23 | 0.01 | 1.29750 | 1.30350 | 1.29680 | ||
139 | 2005.01.25 23:45 | modify | 22 | 0.01 | 1.29552 | 1.28952 | 1.29622 | ||
140 | 2005.01.26 00:00 | modify | 23 | 0.01 | 1.29756 | 1.30356 | 1.29686 | ||
141 | 2005.01.26 00:00 | delete | 22 | 0.01 | 1.29552 | 1.28952 | 1.29622 | ||
142 | 2005.01.26 00:15 | modify | 23 | 0.01 | 1.29748 | 1.30348 | 1.29678 | ||
143 | 2005.01.26 00:30 | modify | 23 | 0.01 | 1.29755 | 1.30355 | 1.29685 | ||
144 | 2005.01.26 00:36 | sell | 23 | 0.01 | 1.29756 | 1.30355 | 1.29685 | ||
145 | 2005.01.26 00:37 | modify | 23 | 0.01 | 1.29756 | 0.00000 | 1.29685 | ||
146 | 2005.01.26 00:45 | modify | 23 | 0.01 | 1.29756 | 0.00000 | 1.29691 | ||
147 | 2005.01.26 00:50 | t/p | 23 | 0.01 | 1.29691 | 0.00000 | 1.29691 | 0.58 | 1004.72 |
148 | 2005.01.26 00:51 | sell limit | 24 | 0.01 | 1.29744 | 1.30344 | 1.29691 | ||
149 | 2005.01.26 01:00 | delete | 24 | 0.01 | 1.29744 | 1.30344 | 1.29691 | ||
150 | 2005.01.26 23:00 | sell limit | 25 | 0.01 | 1.30858 | 1.31458 | 1.30788 | ||
151 | 2005.01.26 23:15 | modify | 25 | 0.01 | 1.30849 | 1.31449 | 1.30779 | ||
152 | 2005.01.26 23:30 | modify | 25 | 0.01 | 1.30830 | 1.31430 | 1.30760 | ||
153 | 2005.01.26 23:45 | modify | 25 | 0.01 | 1.30829 | 1.31429 | 1.30759 | ||
154 | 2005.01.26 23:47 | sell | 25 | 0.01 | 1.30847 | 1.31429 | 1.30759 | ||
155 | 2005.01.26 23:47 | modify | 25 | 0.01 | 1.30847 | 1.31447 | 1.30777 | ||
156 | 2005.01.26 23:50 | modify | 25 | 0.01 | 1.30847 | 0.00000 | 1.30777 | ||
157 | 2005.01.26 23:56 | t/p | 25 | 0.01 | 1.30774 | 0.00000 | 1.30777 | 0.66 | 1005.38 |
158 | 2005.01.26 23:57 | sell limit | 26 | 0.01 | 1.30829 | 1.31429 | 1.30759 | ||
159 | 2005.01.27 00:00 | modify | 26 | 0.01 | 1.30821 | 1.31421 | 1.30751 | ||
160 | 2005.01.27 00:00 | buy limit | 27 | 0.01 | 1.30605 | 1.30005 | 1.30675 | ||
161 | 2005.01.27 00:15 | modify | 27 | 0.01 | 1.30606 | 1.30006 | 1.30676 | ||
162 | 2005.01.27 00:30 | modify | 27 | 0.01 | 1.30613 | 1.30013 | 1.30683 | ||
163 | 2005.01.27 00:30 | modify | 26 | 0.01 | 1.30823 | 1.31423 | 1.30753 | ||
164 | 2005.01.27 00:36 | buy | 27 | 0.01 | 1.30604 | 1.30013 | 1.30683 | ||
165 | 2005.01.27 00:37 | t/p | 27 | 0.01 | 1.30692 | 1.30013 | 1.30683 | 0.81 | 1006.19 |
166 | 2005.01.27 00:38 | buy limit | 28 | 0.01 | 1.30613 | 1.30013 | 1.30683 | ||
167 | 2005.01.27 00:45 | modify | 28 | 0.01 | 1.30624 | 1.30024 | 1.30694 | ||
168 | 2005.01.27 00:45 | modify | 26 | 0.01 | 1.30819 | 1.31419 | 1.30749 | ||
169 | 2005.01.27 01:00 | delete | 28 | 0.01 | 1.30624 | 1.30024 | 1.30694 | ||
170 | 2005.01.27 01:00 | delete | 26 | 0.01 | 1.30819 | 1.31419 | 1.30749 | ||
171 | 2005.01.27 23:00 | buy limit | 29 | 0.01 | 1.30272 | 1.29672 | 1.30342 | ||
172 | 2005.01.27 23:00 | sell limit | 30 | 0.01 | 1.30429 | 1.31029 | 1.30359 | ||
173 | 2005.01.27 23:15 | modify | 29 | 0.01 | 1.30260 | 1.29660 | 1.30330 | ||
174 | 2005.01.27 23:15 | modify | 30 | 0.01 | 1.30413 | 1.31013 | 1.30343 | ||
175 | 2005.01.27 23:30 | modify | 29 | 0.01 | 1.30271 | 1.29671 | 1.30335 | ||
176 | 2005.01.27 23:30 | modify | 30 | 0.01 | 1.30388 | 1.30988 | 1.30325 | ||
177 | 2005.01.27 23:45 | modify | 29 | 0.01 | 1.30274 | 1.29674 | 1.30333 | ||
178 | 2005.01.27 23:45 | modify | 30 | 0.01 | 1.30382 | 1.30982 | 1.30323 | ||
179 | 2005.01.27 23:47 | sell | 30 | 0.01 | 1.30382 | 1.30982 | 1.30323 | ||
180 | 2005.01.27 23:50 | modify | 30 | 0.01 | 1.30382 | 0.00000 | 1.30323 | ||
181 | 2005.01.28 00:00 | modify | 29 | 0.01 | 1.30262 | 1.29662 | 1.30332 | ||
182 | 2005.01.28 00:00 | modify | 30 | 0.01 | 1.30382 | 0.00000 | 1.30330 | ||
183 | 2005.01.28 00:15 | modify | 29 | 0.01 | 1.30254 | 1.29654 | 1.30324 | ||
184 | 2005.01.28 00:15 | modify | 30 | 0.01 | 1.30382 | 0.00000 | 1.30340 | ||
185 | 2005.01.28 00:30 | modify | 29 | 0.01 | 1.30225 | 1.29625 | 1.30295 | ||
186 | 2005.01.28 00:30 | modify | 30 | 0.01 | 1.30382 | 0.00000 | 1.30356 | ||
187 | 2005.01.28 00:44 | t/p | 30 | 0.01 | 1.30355 | 0.00000 | 1.30356 | 0.27 | 1006.45 |
188 | 2005.01.28 00:44 | sell limit | 31 | 0.01 | 1.30497 | 1.31097 | 1.30427 | ||
189 | 2005.01.28 00:45 | modify | 29 | 0.01 | 1.30229 | 1.29629 | 1.30299 | ||
190 | 2005.01.28 00:45 | modify | 31 | 0.01 | 1.30498 | 1.31098 | 1.30428 | ||
191 | 2005.01.28 01:00 | delete | 29 | 0.01 | 1.30229 | 1.29629 | 1.30299 | ||
192 | 2005.01.28 01:00 | delete | 31 | 0.01 | 1.30498 | 1.31098 | 1.30428 | ||
193 | 2005.01.28 23:00 | buy limit | 32 | 0.01 | 1.30282 | 1.29682 | 1.30352 | ||
194 | 2005.01.28 23:00 | sell limit | 33 | 0.01 | 1.30441 | 1.31041 | 1.30371 | ||
195 | 2005.01.28 23:00 | sell | 33 | 0.01 | 1.30450 | 1.31041 | 1.30371 | ||
196 | 2005.01.28 23:01 | modify | 33 | 0.01 | 1.30450 | 1.31050 | 1.30380 | ||
197 | 2005.01.28 23:10 | t/p | 33 | 0.01 | 1.30380 | 1.31050 | 1.30380 | 0.63 | 1007.08 |
198 | 2005.01.28 23:12 | sell limit | 34 | 0.01 | 1.30441 | 1.31041 | 1.30371 | ||
199 | 2005.01.28 23:15 | modify | 32 | 0.01 | 1.30296 | 1.29696 | 1.30366 | ||
200 | 2005.01.28 23:15 | modify | 34 | 0.01 | 1.30451 | 1.31051 | 1.30381 | ||
201 | 2005.01.28 23:24 | buy | 32 | 0.01 | 1.30287 | 1.29696 | 1.30366 | ||
202 | 2005.01.28 23:25 | modify | 32 | 0.01 | 1.30287 | 1.29687 | 1.30357 | ||
203 | 2005.01.28 23:25 | t/p | 32 | 0.01 | 1.30385 | 1.29687 | 1.30357 | 0.91 | 1007.99 |
204 | 2005.01.28 23:26 | buy limit | 35 | 0.01 | 1.30296 | 1.29696 | 1.30366 | ||
205 | 2005.01.28 23:30 | modify | 35 | 0.01 | 1.30319 | 1.29719 | 1.30388 | ||
206 | 2005.01.28 23:30 | modify | 34 | 0.01 | 1.30447 | 1.31047 | 1.30378 | ||
207 | 2005.01.28 23:45 | delete | 35 | 0.01 | 1.30319 | 1.29719 | 1.30388 | ||
208 | 2005.01.28 23:45 | delete | 34 | 0.01 | 1.30447 | 1.31047 | 1.30378 | ||
209 | 2005.02.01 23:00 | buy limit | 36 | 0.01 | 1.30368 | 1.29768 | 1.30438 | ||
210 | 2005.02.01 23:00 | sell limit | 37 | 0.01 | 1.30511 | 1.31111 | 1.30441 | ||
211 | 2005.02.01 23:15 | modify | 36 | 0.01 | 1.30366 | 1.29766 | 1.30436 | ||
212 | 2005.02.01 23:15 | modify | 37 | 0.01 | 1.30504 | 1.31104 | 1.30434 | ||
213 | 2005.02.01 23:29 | buy | 36 | 0.01 | 1.30364 | 1.29766 | 1.30436 | ||
214 | 2005.02.01 23:29 | modify | 36 | 0.01 | 1.30364 | 1.29764 | 1.30434 | ||
215 | 2005.02.01 23:29 | t/p | 36 | 0.01 | 1.30435 | 1.29764 | 1.30434 | 0.64 | 1008.63 |
216 | 2005.02.01 23:30 | modify | 37 | 0.01 | 1.30503 | 1.31103 | 1.30433 | ||
217 | 2005.02.01 23:30 | buy limit | 38 | 0.01 | 1.30365 | 1.29765 | 1.30435 | ||
218 | 2005.02.01 23:45 | modify | 38 | 0.01 | 1.30379 | 1.29779 | 1.30444 | ||
219 | 2005.02.01 23:45 | modify | 37 | 0.01 | 1.30499 | 1.31099 | 1.30434 | ||
220 | 2005.02.02 00:00 | delete | 38 | 0.01 | 1.30379 | 1.29779 | 1.30444 | ||
221 | 2005.02.02 00:15 | modify | 37 | 0.01 | 1.30510 | 1.31110 | 1.30440 | ||
222 | 2005.02.02 00:30 | modify | 37 | 0.01 | 1.30482 | 1.31082 | 1.30413 | ||
223 | 2005.02.02 00:45 | modify | 37 | 0.01 | 1.30490 | 1.31090 | 1.30420 | ||
224 | 2005.02.02 01:00 | delete | 37 | 0.01 | 1.30490 | 1.31090 | 1.30420 | ||
225 | 2005.02.02 23:00 | sell limit | 39 | 0.01 | 1.30430 | 1.31030 | 1.30360 | ||
226 | 2005.02.02 23:15 | modify | 39 | 0.01 | 1.30426 | 1.31026 | 1.30356 | ||
227 | 2005.02.02 23:30 | modify | 39 | 0.01 | 1.30423 | 1.31023 | 1.30353 | ||
228 | 2005.02.02 23:45 | modify | 39 | 0.01 | 1.30416 | 1.31016 | 1.30346 | ||
229 | 2005.02.03 00:00 | modify | 39 | 0.01 | 1.30422 | 1.31022 | 1.30352 | ||
230 | 2005.02.03 00:00 | buy limit | 40 | 0.01 | 1.30219 | 1.29619 | 1.30289 | ||
231 | 2005.02.03 00:00 | buy | 40 | 0.01 | 1.30219 | 1.29619 | 1.30289 | ||
232 | 2005.02.03 00:01 | modify | 40 | 0.01 | 1.30219 | 0.00000 | 1.30289 | ||
233 | 2005.02.03 00:15 | modify | 39 | 0.01 | 1.30414 | 1.31014 | 1.30344 | ||
234 | 2005.02.03 00:30 | modify | 39 | 0.01 | 1.30403 | 1.31003 | 1.30333 | ||
235 | 2005.02.03 00:45 | modify | 39 | 0.01 | 1.30391 | 1.30991 | 1.30321 | ||
236 | 2005.02.03 00:45 | modify | 40 | 0.01 | 1.30219 | 0.00000 | 1.30284 | ||
237 | 2005.02.03 00:48 | t/p | 40 | 0.01 | 1.30292 | 0.00000 | 1.30284 | 0.66 | 1009.29 |
238 | 2005.02.03 00:49 | buy limit | 41 | 0.01 | 1.30167 | 1.29567 | 1.30237 | ||
239 | 2005.02.03 01:00 | delete | 41 | 0.01 | 1.30167 | 1.29567 | 1.30237 | ||
240 | 2005.02.03 01:00 | delete | 39 | 0.01 | 1.30391 | 1.30991 | 1.30321 | ||
241 | 2005.02.03 23:00 | buy limit | 42 | 0.01 | 1.29549 | 1.28949 | 1.29619 | ||
242 | 2005.02.03 23:00 | sell limit | 43 | 0.01 | 1.29754 | 1.30354 | 1.29684 | ||
243 | 2005.02.03 23:15 | modify | 42 | 0.01 | 1.29555 | 1.28955 | 1.29625 | ||
244 | 2005.02.03 23:15 | modify | 43 | 0.01 | 1.29768 | 1.30368 | 1.29698 | ||
245 | 2005.02.03 23:21 | buy | 42 | 0.01 | 1.29451 | 1.28955 | 1.29625 | ||
246 | 2005.02.03 23:21 | modify | 42 | 0.01 | 1.29451 | 1.28851 | 1.29521 | ||
247 | 2005.02.03 23:21 | t/p | 42 | 0.01 | 1.29532 | 1.28851 | 1.29521 | 0.74 | 1010.03 |
248 | 2005.02.03 23:22 | buy limit | 44 | 0.01 | 1.29555 | 1.28955 | 1.29625 | ||
249 | 2005.02.03 23:30 | modify | 44 | 0.01 | 1.29563 | 1.28963 | 1.29633 | ||
250 | 2005.02.03 23:30 | modify | 43 | 0.01 | 1.29778 | 1.30378 | 1.29708 | ||
251 | 2005.02.03 23:45 | modify | 44 | 0.01 | 1.29599 | 1.28999 | 1.29669 | ||
252 | 2005.02.03 23:45 | modify | 43 | 0.01 | 1.29772 | 1.30372 | 1.29702 | ||
253 | 2005.02.04 00:00 | modify | 44 | 0.01 | 1.29618 | 1.29018 | 1.29688 | ||
254 | 2005.02.04 00:15 | modify | 44 | 0.01 | 1.29659 | 1.29059 | 1.29714 | ||
255 | 2005.02.04 00:15 | modify | 43 | 0.01 | 1.29758 | 1.30358 | 1.29704 | ||
256 | 2005.02.04 00:15 | sell | 43 | 0.01 | 1.29759 | 1.30358 | 1.29704 | ||
257 | 2005.02.04 00:16 | modify | 43 | 0.01 | 1.29759 | 0.00000 | 1.29704 | ||
258 | 2005.02.04 00:30 | modify | 44 | 0.01 | 1.29671 | 1.29071 | 1.29721 | ||
259 | 2005.02.04 00:30 | modify | 43 | 0.01 | 1.29759 | 0.00000 | 1.29711 | ||
260 | 2005.02.04 00:45 | modify | 44 | 0.01 | 1.29684 | 1.29084 | 1.29727 | ||
261 | 2005.02.04 00:45 | modify | 43 | 0.01 | 1.29759 | 0.00000 | 1.29717 | ||
262 | 2005.02.04 00:48 | t/p | 43 | 0.01 | 1.29715 | 0.00000 | 1.29717 | 0.37 | 1010.40 |
263 | 2005.02.04 00:49 | sell limit | 45 | 0.01 | 1.29759 | 1.30359 | 1.29717 | ||
264 | 2005.02.04 01:00 | delete | 44 | 0.01 | 1.29684 | 1.29084 | 1.29727 | ||
265 | 2005.02.04 01:00 | delete | 45 | 0.01 | 1.29759 | 1.30359 | 1.29717 | ||
266 | 2005.02.04 23:00 | buy limit | 46 | 0.01 | 1.28670 | 1.28070 | 1.28740 | ||
267 | 2005.02.04 23:00 | sell limit | 47 | 0.01 | 1.28804 | 1.29404 | 1.28734 | ||
268 | 2005.02.04 23:15 | modify | 46 | 0.01 | 1.28664 | 1.28064 | 1.28734 | ||
269 | 2005.02.04 23:15 | modify | 47 | 0.01 | 1.28806 | 1.29406 | 1.28736 | ||
270 | 2005.02.04 23:23 | buy | 46 | 0.01 | 1.28604 | 1.28064 | 1.28734 | ||
271 | 2005.02.04 23:23 | modify | 46 | 0.01 | 1.28604 | 1.28004 | 1.28674 | ||
272 | 2005.02.04 23:23 | t/p | 46 | 0.01 | 1.28681 | 1.28004 | 1.28674 | 0.70 | 1011.10 |
273 | 2005.02.04 23:24 | buy limit | 48 | 0.01 | 1.28664 | 1.28064 | 1.28734 | ||
274 | 2005.02.04 23:30 | modify | 48 | 0.01 | 1.28666 | 1.28066 | 1.28731 | ||
275 | 2005.02.04 23:30 | modify | 47 | 0.01 | 1.28785 | 1.29385 | 1.28721 | ||
276 | 2005.02.04 23:32 | buy | 48 | 0.01 | 1.28664 | 1.28066 | 1.28731 | ||
277 | 2005.02.04 23:45 | delete | 47 | 0.01 | 1.28785 | 1.29385 | 1.28721 | ||
278 | 2005.02.04 23:45 | modify | 48 | 0.01 | 1.28664 | 1.28064 | 1.28719 | ||
279 | 2005.02.04 23:50 | modify | 48 | 0.01 | 1.28664 | 0.00000 | 1.28719 | ||
280 | 2005.02.07 00:00 | modify | 48 | 0.01 | 1.28664 | 0.00000 | 1.28714 | ||
281 | 2005.02.07 00:15 | modify | 48 | 0.01 | 1.28664 | 0.00000 | 1.28700 | ||
282 | 2005.02.07 00:30 | modify | 48 | 0.01 | 1.28664 | 0.00000 | 1.28681 | ||
283 | 2005.02.07 00:45 | modify | 48 | 0.01 | 1.28664 | 0.00000 | 1.28657 | ||
284 | 2005.02.07 01:00 | modify | 48 | 0.01 | 1.28664 | 1.28064 | 1.28634 | ||
285 | 2005.02.07 01:15 | modify | 48 | 0.01 | 1.28664 | 1.28064 | 1.28610 | ||
286 | 2005.02.07 01:30 | modify | 48 | 0.01 | 1.28664 | 1.28064 | 1.28593 | ||
287 | 2005.02.07 01:45 | modify | 48 | 0.01 | 1.28664 | 1.28064 | 1.28577 | ||
288 | 2005.02.07 02:00 | modify | 48 | 0.01 | 1.28664 | 1.28064 | 1.28558 | ||
289 | 2005.02.07 02:15 | modify | 48 | 0.01 | 1.28664 | 1.28064 | 1.28537 | ||
290 | 2005.02.07 02:30 | modify | 48 | 0.01 | 1.28664 | 1.28064 | 1.28509 | ||
291 | 2005.02.07 02:45 | modify | 48 | 0.01 | 1.28664 | 1.28064 | 1.28479 | ||
292 | 2005.02.07 03:00 | modify | 48 | 0.01 | 1.28664 | 1.28064 | 1.28454 | ||
293 | 2005.02.07 03:15 | modify | 48 | 0.01 | 1.28664 | 1.28064 | 1.28444 | ||
294 | 2005.02.07 03:27 | t/p | 48 | 0.01 | 1.28446 | 1.28064 | 1.28444 | -2.38 | 1008.72 |
295 | 2005.02.08 23:00 | buy limit | 49 | 0.01 | 1.27617 | 1.27017 | 1.27687 | ||
296 | 2005.02.08 23:00 | sell limit | 50 | 0.01 | 1.27799 | 1.28399 | 1.27729 | ||
297 | 2005.02.08 23:15 | modify | 49 | 0.01 | 1.27615 | 1.27015 | 1.27685 | ||
298 | 2005.02.08 23:15 | modify | 50 | 0.01 | 1.27781 | 1.28381 | 1.27711 | ||
299 | 2005.02.08 23:30 | modify | 49 | 0.01 | 1.27601 | 1.27001 | 1.27671 | ||
300 | 2005.02.08 23:30 | modify | 50 | 0.01 | 1.27782 | 1.28382 | 1.27712 | ||
301 | 2005.02.08 23:45 | modify | 49 | 0.01 | 1.27594 | 1.26994 | 1.27664 | ||
302 | 2005.02.08 23:45 | modify | 50 | 0.01 | 1.27780 | 1.28380 | 1.27710 | ||
303 | 2005.02.09 00:00 | modify | 50 | 0.01 | 1.27785 | 1.28385 | 1.27715 | ||
304 | 2005.02.09 00:00 | delete | 49 | 0.01 | 1.27594 | 1.26994 | 1.27664 | ||
305 | 2005.02.09 00:15 | modify | 50 | 0.01 | 1.27757 | 1.28357 | 1.27687 | ||
306 | 2005.02.09 00:30 | modify | 50 | 0.01 | 1.27734 | 1.28334 | 1.27664 | ||
307 | 2005.02.09 00:45 | modify | 50 | 0.01 | 1.27717 | 1.28317 | 1.27647 | ||
308 | 2005.02.09 01:00 | delete | 50 | 0.01 | 1.27717 | 1.28317 | 1.27647 | ||
309 | 2005.02.09 23:00 | sell limit | 51 | 0.01 | 1.28094 | 1.28694 | 1.28024 | ||
310 | 2005.02.09 23:15 | modify | 51 | 0.01 | 1.28102 | 1.28702 | 1.28032 | ||
311 | 2005.02.09 23:30 | modify | 51 | 0.01 | 1.28098 | 1.28698 | 1.28028 | ||
312 | 2005.02.09 23:42 | sell | 51 | 0.01 | 1.28098 | 1.28698 | 1.28028 | ||
313 | 2005.02.09 23:50 | modify | 51 | 0.01 | 1.28098 | 0.00000 | 1.28028 | ||
314 | 2005.02.09 23:56 | t/p | 51 | 0.01 | 1.28026 | 0.00000 | 1.28028 | 0.65 | 1009.37 |
315 | 2005.02.09 23:57 | sell limit | 52 | 0.01 | 1.28111 | 1.28711 | 1.28041 | ||
316 | 2005.02.10 00:00 | modify | 52 | 0.01 | 1.28117 | 1.28717 | 1.28047 | ||
317 | 2005.02.10 00:00 | buy limit | 53 | 0.01 | 1.27863 | 1.27263 | 1.27933 | ||
318 | 2005.02.10 00:15 | modify | 53 | 0.01 | 1.27886 | 1.27286 | 1.27956 | ||
319 | 2005.02.10 00:15 | modify | 52 | 0.01 | 1.28114 | 1.28714 | 1.28044 | ||
320 | 2005.02.10 00:30 | modify | 53 | 0.01 | 1.27913 | 1.27313 | 1.27983 | ||
321 | 2005.02.10 00:45 | modify | 53 | 0.01 | 1.27948 | 1.27348 | 1.28018 | ||
322 | 2005.02.10 00:45 | modify | 52 | 0.01 | 1.28118 | 1.28718 | 1.28048 | ||
323 | 2005.02.10 01:00 | delete | 53 | 0.01 | 1.27948 | 1.27348 | 1.28018 | ||
324 | 2005.02.10 01:00 | delete | 52 | 0.01 | 1.28118 | 1.28718 | 1.28048 | ||
325 | 2005.02.10 23:00 | buy limit | 54 | 0.01 | 1.28648 | 1.28048 | 1.28718 | ||
326 | 2005.02.10 23:00 | sell limit | 55 | 0.01 | 1.28910 | 1.29510 | 1.28840 | ||
327 | 2005.02.10 23:15 | modify | 54 | 0.01 | 1.28639 | 1.28039 | 1.28709 | ||
328 | 2005.02.10 23:15 | modify | 55 | 0.01 | 1.28889 | 1.29489 | 1.28819 | ||
329 | 2005.02.10 23:30 | modify | 54 | 0.01 | 1.28643 | 1.28043 | 1.28713 | ||
330 | 2005.02.10 23:30 | modify | 55 | 0.01 | 1.28861 | 1.29461 | 1.28791 | ||
331 | 2005.02.10 23:45 | modify | 54 | 0.01 | 1.28646 | 1.28046 | 1.28716 | ||
332 | 2005.02.10 23:45 | modify | 55 | 0.01 | 1.28843 | 1.29443 | 1.28773 | ||
333 | 2005.02.11 00:00 | modify | 54 | 0.01 | 1.28649 | 1.28049 | 1.28719 | ||
334 | 2005.02.11 00:00 | modify | 55 | 0.01 | 1.28812 | 1.29412 | 1.28742 | ||
335 | 2005.02.11 00:15 | modify | 54 | 0.01 | 1.28658 | 1.28058 | 1.28728 | ||
336 | 2005.02.11 00:15 | modify | 55 | 0.01 | 1.28787 | 1.29387 | 1.28718 | ||
337 | 2005.02.11 00:30 | modify | 54 | 0.01 | 1.28663 | 1.28063 | 1.28718 | ||
338 | 2005.02.11 00:30 | modify | 55 | 0.01 | 1.28763 | 1.29363 | 1.28708 | ||
339 | 2005.02.11 00:45 | modify | 55 | 0.01 | 1.28765 | 1.29365 | 1.28709 | ||
340 | 2005.02.11 01:00 | delete | 54 | 0.01 | 1.28663 | 1.28063 | 1.28718 | ||
341 | 2005.02.11 01:00 | delete | 55 | 0.01 | 1.28765 | 1.29365 | 1.28709 | ||
342 | 2005.02.11 23:00 | buy limit | 56 | 0.01 | 1.28584 | 1.27984 | 1.28654 | ||
343 | 2005.02.11 23:00 | sell limit | 57 | 0.01 | 1.28770 | 1.29370 | 1.28700 | ||
344 | 2005.02.11 23:15 | modify | 56 | 0.01 | 1.28577 | 1.27977 | 1.28647 | ||
345 | 2005.02.11 23:15 | modify | 57 | 0.01 | 1.28755 | 1.29355 | 1.28685 | ||
346 | 2005.02.11 23:30 | modify | 56 | 0.01 | 1.28576 | 1.27976 | 1.28646 | ||
347 | 2005.02.11 23:30 | modify | 57 | 0.01 | 1.28750 | 1.29350 | 1.28680 | ||
348 | 2005.02.11 23:45 | delete | 56 | 0.01 | 1.28576 | 1.27976 | 1.28646 | ||
349 | 2005.02.11 23:45 | delete | 57 | 0.01 | 1.28750 | 1.29350 | 1.28680 | ||
350 | 2005.02.15 23:00 | buy limit | 58 | 0.01 | 1.30047 | 1.29447 | 1.30117 | ||
351 | 2005.02.15 23:00 | sell limit | 59 | 0.01 | 1.30212 | 1.30812 | 1.30142 | ||
352 | 2005.02.15 23:02 | sell | 59 | 0.01 | 1.30217 | 1.30812 | 1.30142 | ||
353 | 2005.02.15 23:02 | modify | 59 | 0.01 | 1.30217 | 1.30817 | 1.30147 | ||
354 | 2005.02.15 23:15 | modify | 58 | 0.01 | 1.30046 | 1.29446 | 1.30116 | ||
355 | 2005.02.15 23:21 | t/p | 59 | 0.01 | 1.30146 | 1.30817 | 1.30147 | 0.64 | 1010.01 |
356 | 2005.02.15 23:21 | sell limit | 60 | 0.01 | 1.30217 | 1.30817 | 1.30147 | ||
357 | 2005.02.15 23:30 | modify | 58 | 0.01 | 1.30080 | 1.29480 | 1.30150 | ||
358 | 2005.02.15 23:30 | modify | 60 | 0.01 | 1.30213 | 1.30813 | 1.30143 | ||
359 | 2005.02.15 23:33 | sell | 60 | 0.01 | 1.30215 | 1.30813 | 1.30143 | ||
360 | 2005.02.15 23:45 | modify | 58 | 0.01 | 1.30095 | 1.29495 | 1.30165 | ||
361 | 2005.02.15 23:45 | modify | 60 | 0.01 | 1.30215 | 1.30815 | 1.30155 | ||
362 | 2005.02.15 23:50 | modify | 60 | 0.01 | 1.30215 | 0.00000 | 1.30155 | ||
363 | 2005.02.16 00:00 | delete | 58 | 0.01 | 1.30095 | 1.29495 | 1.30165 | ||
364 | 2005.02.16 00:00 | modify | 60 | 0.01 | 1.30215 | 0.00000 | 1.30165 | ||
365 | 2005.02.16 00:15 | modify | 60 | 0.01 | 1.30215 | 0.00000 | 1.30172 | ||
366 | 2005.02.16 00:24 | t/p | 60 | 0.01 | 1.30023 | 0.00000 | 1.30172 | 1.92 | 1011.93 |
367 | 2005.02.16 00:24 | sell limit | 61 | 0.01 | 1.30230 | 1.30830 | 1.30172 | ||
368 | 2005.02.16 00:30 | modify | 61 | 0.01 | 1.30231 | 1.30831 | 1.30177 | ||
369 | 2005.02.16 00:45 | modify | 61 | 0.01 | 1.30230 | 1.30830 | 1.30179 | ||
370 | 2005.02.16 01:00 | delete | 61 | 0.01 | 1.30230 | 1.30830 | 1.30179 | ||
371 | 2005.02.16 23:00 | sell limit | 62 | 0.01 | 1.30489 | 1.31089 | 1.30419 | ||
372 | 2005.02.16 23:15 | modify | 62 | 0.01 | 1.30482 | 1.31082 | 1.30412 | ||
373 | 2005.02.16 23:30 | modify | 62 | 0.01 | 1.30465 | 1.31065 | 1.30395 | ||
374 | 2005.02.16 23:45 | modify | 62 | 0.01 | 1.30456 | 1.31056 | 1.30386 | ||
375 | 2005.02.17 00:00 | modify | 62 | 0.01 | 1.30431 | 1.31031 | 1.30361 | ||
376 | 2005.02.17 00:00 | buy limit | 63 | 0.01 | 1.30145 | 1.29545 | 1.30215 | ||
377 | 2005.02.17 00:15 | modify | 63 | 0.01 | 1.30177 | 1.29577 | 1.30247 | ||
378 | 2005.02.17 00:15 | modify | 62 | 0.01 | 1.30370 | 1.30970 | 1.30300 | ||
379 | 2005.02.17 00:30 | modify | 63 | 0.01 | 1.30192 | 1.29592 | 1.30262 | ||
380 | 2005.02.17 00:30 | modify | 62 | 0.01 | 1.30343 | 1.30943 | 1.30273 | ||
381 | 2005.02.17 00:39 | sell | 62 | 0.01 | 1.30344 | 1.30943 | 1.30273 | ||
382 | 2005.02.17 00:40 | modify | 62 | 0.01 | 1.30344 | 0.00000 | 1.30274 | ||
383 | 2005.02.17 00:45 | modify | 63 | 0.01 | 1.30185 | 1.29585 | 1.30255 | ||
384 | 2005.02.17 00:54 | t/p | 62 | 0.01 | 1.30270 | 0.00000 | 1.30274 | 0.67 | 1012.60 |
385 | 2005.02.17 00:55 | sell limit | 64 | 0.01 | 1.30357 | 1.30957 | 1.30287 | ||
386 | 2005.02.17 01:00 | delete | 63 | 0.01 | 1.30185 | 1.29585 | 1.30255 | ||
387 | 2005.02.17 01:00 | delete | 64 | 0.01 | 1.30357 | 1.30957 | 1.30287 | ||
388 | 2005.02.17 23:00 | buy limit | 65 | 0.01 | 1.30634 | 1.30034 | 1.30704 | ||
389 | 2005.02.17 23:00 | sell limit | 66 | 0.01 | 1.30875 | 1.31475 | 1.30805 | ||
390 | 2005.02.17 23:15 | modify | 65 | 0.01 | 1.30625 | 1.30025 | 1.30695 | ||
391 | 2005.02.17 23:15 | modify | 66 | 0.01 | 1.30850 | 1.31450 | 1.30780 | ||
392 | 2005.02.17 23:30 | modify | 65 | 0.01 | 1.30606 | 1.30006 | 1.30676 | ||
393 | 2005.02.17 23:30 | modify | 66 | 0.01 | 1.30847 | 1.31447 | 1.30777 | ||
394 | 2005.02.17 23:45 | modify | 66 | 0.01 | 1.30808 | 1.31408 | 1.30738 | ||
395 | 2005.02.18 00:00 | modify | 65 | 0.01 | 1.30610 | 1.30010 | 1.30680 | ||
396 | 2005.02.18 00:00 | modify | 66 | 0.01 | 1.30780 | 1.31380 | 1.30710 | ||
397 | 2005.02.18 00:15 | modify | 65 | 0.01 | 1.30607 | 1.30007 | 1.30677 | ||
398 | 2005.02.18 00:15 | modify | 66 | 0.01 | 1.30767 | 1.31367 | 1.30697 | ||
399 | 2005.02.18 00:30 | modify | 66 | 0.01 | 1.30769 | 1.31369 | 1.30699 | ||
400 | 2005.02.18 00:45 | modify | 65 | 0.01 | 1.30616 | 1.30016 | 1.30686 | ||
401 | 2005.02.18 00:50 | buy | 65 | 0.01 | 1.30608 | 1.30016 | 1.30686 | ||
402 | 2005.02.18 00:51 | t/p | 65 | 0.01 | 1.30730 | 1.30016 | 1.30686 | 1.15 | 1013.75 |
403 | 2005.02.18 00:51 | buy limit | 67 | 0.01 | 1.30616 | 1.30016 | 1.30686 | ||
404 | 2005.02.18 01:00 | delete | 67 | 0.01 | 1.30616 | 1.30016 | 1.30686 | ||
405 | 2005.02.18 01:00 | delete | 66 | 0.01 | 1.30769 | 1.31369 | 1.30699 | ||
406 | 2005.02.18 23:00 | buy limit | 68 | 0.01 | 1.30562 | 1.29962 | 1.30630 | ||
407 | 2005.02.18 23:00 | sell limit | 69 | 0.01 | 1.30688 | 1.31288 | 1.30620 | ||
408 | 2005.02.18 23:02 | sell | 69 | 0.01 | 1.30688 | 1.31288 | 1.30620 | ||
409 | 2005.02.18 23:15 | modify | 68 | 0.01 | 1.30556 | 1.29956 | 1.30626 | ||
410 | 2005.02.18 23:15 | modify | 69 | 0.01 | 1.30688 | 1.31288 | 1.30624 | ||
411 | 2005.02.18 23:30 | modify | 68 | 0.01 | 1.30564 | 1.29964 | 1.30634 | ||
412 | 2005.02.18 23:30 | modify | 69 | 0.01 | 1.30688 | 1.31288 | 1.30637 | ||
413 | 2005.02.18 23:45 | delete | 68 | 0.01 | 1.30564 | 1.29964 | 1.30634 | ||
414 | 2005.02.18 23:45 | modify | 69 | 0.01 | 1.30688 | 1.31288 | 1.30649 | ||
415 | 2005.02.18 23:50 | modify | 69 | 0.01 | 1.30688 | 0.00000 | 1.30649 | ||
416 | 2005.02.21 00:00 | t/p | 69 | 0.01 | 1.30435 | 0.00000 | 1.30649 | 2.52 | 1016.27 |
417 | 2005.02.22 23:00 | buy limit | 70 | 0.01 | 1.32413 | 1.31813 | 1.32483 | ||
418 | 2005.02.22 23:00 | sell limit | 71 | 0.01 | 1.32611 | 1.33211 | 1.32541 | ||
419 | 2005.02.22 23:15 | modify | 70 | 0.01 | 1.32469 | 1.31869 | 1.32527 | ||
420 | 2005.02.22 23:15 | modify | 71 | 0.01 | 1.32575 | 1.33175 | 1.32517 | ||
421 | 2005.02.22 23:18 | buy | 70 | 0.01 | 1.32468 | 1.31869 | 1.32527 | ||
422 | 2005.02.22 23:20 | t/p | 70 | 0.01 | 1.32527 | 1.31869 | 1.32527 | 0.52 | 1016.79 |
423 | 2005.02.22 23:21 | buy limit | 72 | 0.01 | 1.32469 | 1.31869 | 1.32527 | ||
424 | 2005.02.22 23:30 | modify | 72 | 0.01 | 1.32470 | 1.31870 | 1.32527 | ||
425 | 2005.02.22 23:30 | modify | 71 | 0.01 | 1.32574 | 1.33174 | 1.32517 | ||
426 | 2005.02.22 23:45 | modify | 72 | 0.01 | 1.32472 | 1.31872 | 1.32528 | ||
427 | 2005.02.22 23:56 | sell | 71 | 0.01 | 1.32581 | 1.33174 | 1.32517 | ||
428 | 2005.02.22 23:57 | modify | 71 | 0.01 | 1.32581 | 0.00000 | 1.32518 | ||
429 | 2005.02.22 23:58 | t/p | 71 | 0.01 | 1.32509 | 0.00000 | 1.32518 | 0.65 | 1017.44 |
430 | 2005.02.22 23:58 | buy | 72 | 0.01 | 1.32472 | 1.31872 | 1.32528 | ||
431 | 2005.02.22 23:59 | t/p | 72 | 0.01 | 1.32579 | 1.31872 | 1.32528 | 1.00 | 1018.44 |
432 | 2005.02.22 23:59 | buy limit | 73 | 0.01 | 1.32472 | 1.31872 | 1.32528 | ||
433 | 2005.02.23 00:00 | delete | 73 | 0.01 | 1.32472 | 1.31872 | 1.32528 | ||
434 | 2005.02.23 00:00 | sell limit | 74 | 0.01 | 1.32588 | 1.33188 | 1.32526 | ||
435 | 2005.02.23 00:02 | sell | 74 | 0.01 | 1.32600 | 1.33188 | 1.32526 | ||
436 | 2005.02.23 00:02 | modify | 74 | 0.01 | 1.32600 | 0.00000 | 1.32530 | ||
437 | 2005.02.23 00:15 | modify | 74 | 0.01 | 1.32600 | 0.00000 | 1.32536 | ||
438 | 2005.02.23 00:18 | t/p | 74 | 0.01 | 1.32526 | 0.00000 | 1.32536 | 0.67 | 1019.11 |
439 | 2005.02.23 00:19 | sell limit | 75 | 0.01 | 1.32623 | 1.33223 | 1.32553 | ||
440 | 2005.02.23 00:30 | modify | 75 | 0.01 | 1.32620 | 1.33220 | 1.32550 | ||
441 | 2005.02.23 00:45 | modify | 75 | 0.01 | 1.32621 | 1.33221 | 1.32551 | ||
442 | 2005.02.23 01:00 | delete | 75 | 0.01 | 1.32621 | 1.33221 | 1.32551 | ||
443 | 2005.02.23 23:00 | sell limit | 76 | 0.01 | 1.32349 | 1.32949 | 1.32279 | ||
444 | 2005.02.23 23:15 | modify | 76 | 0.01 | 1.32357 | 1.32957 | 1.32287 | ||
445 | 2005.02.23 23:30 | modify | 76 | 0.01 | 1.32358 | 1.32958 | 1.32288 | ||
446 | 2005.02.23 23:45 | modify | 76 | 0.01 | 1.32342 | 1.32942 | 1.32272 | ||
447 | 2005.02.24 00:00 | modify | 76 | 0.01 | 1.32285 | 1.32885 | 1.32215 | ||
448 | 2005.02.24 00:00 | buy limit | 77 | 0.01 | 1.32001 | 1.31401 | 1.32071 | ||
449 | 2005.02.24 00:15 | modify | 77 | 0.01 | 1.31988 | 1.31388 | 1.32058 | ||
450 | 2005.02.24 00:15 | modify | 76 | 0.01 | 1.32284 | 1.32884 | 1.32214 | ||
451 | 2005.02.24 00:30 | modify | 77 | 0.01 | 1.32006 | 1.31406 | 1.32076 | ||
452 | 2005.02.24 00:30 | modify | 76 | 0.01 | 1.32219 | 1.32819 | 1.32149 | ||
453 | 2005.02.24 00:45 | modify | 77 | 0.01 | 1.32005 | 1.31405 | 1.32075 | ||
454 | 2005.02.24 00:45 | modify | 76 | 0.01 | 1.32183 | 1.32783 | 1.32113 | ||
455 | 2005.02.24 01:00 | delete | 77 | 0.01 | 1.32005 | 1.31405 | 1.32075 | ||
456 | 2005.02.24 01:00 | delete | 76 | 0.01 | 1.32183 | 1.32783 | 1.32113 | ||
457 | 2005.02.24 23:00 | buy limit | 78 | 0.01 | 1.31903 | 1.31303 | 1.31973 | ||
458 | 2005.02.24 23:00 | sell limit | 79 | 0.01 | 1.32101 | 1.32701 | 1.32031 | ||
459 | 2005.02.24 23:15 | modify | 78 | 0.01 | 1.31922 | 1.31322 | 1.31992 | ||
460 | 2005.02.24 23:15 | modify | 79 | 0.01 | 1.32062 | 1.32662 | 1.31992 | ||
461 | 2005.02.24 23:30 | modify | 78 | 0.01 | 1.31926 | 1.31326 | 1.31993 | ||
462 | 2005.02.24 23:30 | modify | 79 | 0.01 | 1.32050 | 1.32650 | 1.31983 | ||
463 | 2005.02.24 23:39 | buy | 78 | 0.01 | 1.31923 | 1.31326 | 1.31993 | ||
464 | 2005.02.24 23:40 | modify | 78 | 0.01 | 1.31923 | 1.31323 | 1.31993 | ||
465 | 2005.02.24 23:45 | modify | 79 | 0.01 | 1.32063 | 1.32663 | 1.31993 | ||
466 | 2005.02.24 23:45 | modify | 78 | 0.01 | 1.31923 | 1.31323 | 1.31988 | ||
467 | 2005.02.24 23:50 | modify | 78 | 0.01 | 1.31923 | 0.00000 | 1.31988 | ||
468 | 2005.02.25 00:00 | modify | 79 | 0.01 | 1.32065 | 1.32665 | 1.31995 | ||
469 | 2005.02.25 00:13 | t/p | 78 | 0.01 | 1.31995 | 0.00000 | 1.31988 | 0.52 | 1019.63 |
470 | 2005.02.25 00:13 | buy limit | 80 | 0.01 | 1.31899 | 1.31299 | 1.31969 | ||
471 | 2005.02.25 00:15 | modify | 80 | 0.01 | 1.31897 | 1.31297 | 1.31967 | ||
472 | 2005.02.25 00:15 | modify | 79 | 0.01 | 1.32055 | 1.32655 | 1.31985 | ||
473 | 2005.02.25 00:30 | modify | 80 | 0.01 | 1.31895 | 1.31295 | 1.31965 | ||
474 | 2005.02.25 00:30 | modify | 79 | 0.01 | 1.32047 | 1.32647 | 1.31977 | ||
475 | 2005.02.25 00:45 | modify | 80 | 0.01 | 1.31885 | 1.31285 | 1.31955 | ||
476 | 2005.02.25 00:45 | modify | 79 | 0.01 | 1.32050 | 1.32650 | 1.31980 | ||
477 | 2005.02.25 01:00 | delete | 80 | 0.01 | 1.31885 | 1.31285 | 1.31955 | ||
478 | 2005.02.25 01:00 | delete | 79 | 0.01 | 1.32050 | 1.32650 | 1.31980 | ||
479 | 2005.02.25 23:00 | buy limit | 81 | 0.01 | 1.32229 | 1.31629 | 1.32299 | ||
480 | 2005.02.25 23:00 | sell limit | 82 | 0.01 | 1.32482 | 1.33082 | 1.32412 | ||
481 | 2005.02.25 23:15 | modify | 81 | 0.01 | 1.32262 | 1.31662 | 1.32332 | ||
482 | 2005.02.25 23:15 | modify | 82 | 0.01 | 1.32479 | 1.33079 | 1.32409 | ||
483 | 2005.02.25 23:30 | modify | 81 | 0.01 | 1.32294 | 1.31694 | 1.32364 | ||
484 | 2005.02.25 23:30 | modify | 82 | 0.01 | 1.32477 | 1.33077 | 1.32407 | ||
485 | 2005.02.25 23:45 | delete | 81 | 0.01 | 1.32294 | 1.31694 | 1.32364 | ||
486 | 2005.02.25 23:45 | delete | 82 | 0.01 | 1.32477 | 1.33077 | 1.32407 | ||
487 | 2005.03.01 23:00 | buy limit | 83 | 0.01 | 1.31773 | 1.31173 | 1.31816 | ||
488 | 2005.03.01 23:00 | sell limit | 84 | 0.01 | 1.31849 | 1.32449 | 1.31806 | ||
489 | 2005.03.01 23:15 | sell | 84 | 0.01 | 1.31850 | 1.32449 | 1.31806 | ||
490 | 2005.03.01 23:15 | modify | 84 | 0.01 | 1.31850 | 1.32450 | 1.31809 | ||
491 | 2005.03.01 23:16 | t/p | 84 | 0.01 | 1.31794 | 1.32450 | 1.31809 | 0.49 | 1020.12 |
492 | 2005.03.01 23:16 | sell limit | 85 | 0.01 | 1.31853 | 1.32453 | 1.31809 | ||
493 | 2005.03.01 23:30 | modify | 83 | 0.01 | 1.31772 | 1.31172 | 1.31820 | ||
494 | 2005.03.01 23:30 | modify | 85 | 0.01 | 1.31857 | 1.32457 | 1.31810 | ||
495 | 2005.03.01 23:32 | sell | 85 | 0.01 | 1.31862 | 1.32457 | 1.31810 | ||
496 | 2005.03.01 23:32 | modify | 85 | 0.01 | 1.31862 | 1.32462 | 1.31810 | ||
497 | 2005.03.01 23:44 | t/p | 85 | 0.01 | 1.31805 | 1.32462 | 1.31810 | 0.50 | 1020.62 |
498 | 2005.03.01 23:45 | modify | 83 | 0.01 | 1.31781 | 1.31181 | 1.31823 | ||
499 | 2005.03.01 23:45 | sell limit | 86 | 0.01 | 1.31854 | 1.32454 | 1.31813 | ||
500 | 2005.03.01 23:49 | sell | 86 | 0.01 | 1.31855 | 1.32454 | 1.31813 | ||
501 | 2005.03.01 23:50 | modify | 86 | 0.01 | 1.31855 | 0.00000 | 1.31813 | ||
502 | 2005.03.02 00:00 | delete | 83 | 0.01 | 1.31781 | 1.31181 | 1.31823 | ||
503 | 2005.03.02 00:15 | modify | 86 | 0.01 | 1.31855 | 0.00000 | 1.31816 | ||
504 | 2005.03.02 00:22 | t/p | 86 | 0.01 | 1.31812 | 0.00000 | 1.31816 | 0.42 | 1021.05 |
505 | 2005.03.02 00:22 | sell limit | 87 | 0.01 | 1.31864 | 1.32464 | 1.31816 | ||
506 | 2005.03.02 00:30 | modify | 87 | 0.01 | 1.31862 | 1.32462 | 1.31816 | ||
507 | 2005.03.02 00:45 | modify | 87 | 0.01 | 1.31864 | 1.32464 | 1.31818 | ||
508 | 2005.03.02 01:00 | delete | 87 | 0.01 | 1.31864 | 1.32464 | 1.31818 | ||
509 | 2005.03.02 23:00 | sell limit | 88 | 0.01 | 1.31374 | 1.31974 | 1.31304 | ||
510 | 2005.03.02 23:15 | modify | 88 | 0.01 | 1.31381 | 1.31981 | 1.31311 | ||
511 | 2005.03.02 23:30 | modify | 88 | 0.01 | 1.31389 | 1.31989 | 1.31319 | ||
512 | 2005.03.02 23:45 | modify | 88 | 0.01 | 1.31399 | 1.31999 | 1.31329 | ||
513 | 2005.03.03 00:00 | sell | 88 | 0.01 | 1.31405 | 1.31999 | 1.31329 | ||
514 | 2005.03.03 00:00 | buy limit | 89 | 0.01 | 1.31215 | 1.30615 | 1.31285 | ||
515 | 2005.03.03 00:00 | modify | 88 | 0.01 | 1.31405 | 0.00000 | 1.31335 | ||
516 | 2005.03.03 00:15 | modify | 89 | 0.01 | 1.31247 | 1.30647 | 1.31317 | ||
517 | 2005.03.03 00:23 | t/p | 88 | 0.01 | 1.31331 | 0.00000 | 1.31335 | 0.67 | 1021.72 |
518 | 2005.03.03 00:24 | sell limit | 90 | 0.01 | 1.31408 | 1.32008 | 1.31338 | ||
519 | 2005.03.03 00:30 | modify | 89 | 0.01 | 1.31246 | 1.30646 | 1.31316 | ||
520 | 2005.03.03 00:30 | modify | 90 | 0.01 | 1.31416 | 1.32016 | 1.31346 | ||
521 | 2005.03.03 00:45 | modify | 89 | 0.01 | 1.31267 | 1.30667 | 1.31337 | ||
522 | 2005.03.03 00:45 | modify | 90 | 0.01 | 1.31413 | 1.32013 | 1.31343 | ||
523 | 2005.03.03 01:00 | delete | 89 | 0.01 | 1.31267 | 1.30667 | 1.31337 | ||
524 | 2005.03.03 01:00 | delete | 90 | 0.01 | 1.31413 | 1.32013 | 1.31343 | ||
525 | 2005.03.03 23:00 | buy limit | 91 | 0.01 | 1.30953 | 1.30353 | 1.31023 | ||
526 | 2005.03.03 23:00 | sell limit | 92 | 0.01 | 1.31138 | 1.31738 | 1.31068 | ||
527 | 2005.03.03 23:15 | modify | 91 | 0.01 | 1.30964 | 1.30364 | 1.31034 | ||
528 | 2005.03.03 23:15 | modify | 92 | 0.01 | 1.31142 | 1.31742 | 1.31072 | ||
529 | 2005.03.03 23:30 | modify | 91 | 0.01 | 1.30979 | 1.30379 | 1.31049 | ||
530 | 2005.03.03 23:30 | modify | 92 | 0.01 | 1.31143 | 1.31743 | 1.31073 | ||
531 | 2005.03.03 23:45 | modify | 91 | 0.01 | 1.31010 | 1.30410 | 1.31074 | ||
532 | 2005.03.03 23:45 | modify | 92 | 0.01 | 1.31128 | 1.31728 | 1.31064 | ||
533 | 2005.03.04 00:00 | modify | 91 | 0.01 | 1.31034 | 1.30434 | 1.31079 | ||
534 | 2005.03.04 00:00 | modify | 92 | 0.01 | 1.31114 | 1.31714 | 1.31069 | ||
535 | 2005.03.04 00:15 | modify | 91 | 0.01 | 1.31036 | 1.30436 | 1.31080 | ||
536 | 2005.03.04 00:30 | modify | 91 | 0.01 | 1.31035 | 1.30435 | 1.31077 | ||
537 | 2005.03.04 00:30 | modify | 92 | 0.01 | 1.31108 | 1.31708 | 1.31067 | ||
538 | 2005.03.04 00:41 | buy | 91 | 0.01 | 1.31035 | 1.30435 | 1.31077 | ||
539 | 2005.03.04 00:42 | modify | 91 | 0.01 | 1.31035 | 0.00000 | 1.31077 | ||
540 | 2005.03.04 00:45 | modify | 92 | 0.01 | 1.31117 | 1.31717 | 1.31063 | ||
541 | 2005.03.04 00:45 | modify | 91 | 0.01 | 1.31035 | 0.00000 | 1.31073 | ||
542 | 2005.03.04 00:47 | t/p | 91 | 0.01 | 1.31077 | 0.00000 | 1.31073 | 0.35 | 1022.07 |
543 | 2005.03.04 00:47 | buy limit | 93 | 0.01 | 1.31018 | 1.30418 | 1.31073 | ||
544 | 2005.03.04 01:00 | delete | 93 | 0.01 | 1.31018 | 1.30418 | 1.31073 | ||
545 | 2005.03.04 01:00 | delete | 92 | 0.01 | 1.31117 | 1.31717 | 1.31063 | ||
546 | 2005.03.04 23:00 | buy limit | 94 | 0.01 | 1.32318 | 1.31718 | 1.32382 | ||
547 | 2005.03.04 23:00 | sell limit | 95 | 0.01 | 1.32435 | 1.33035 | 1.32372 | ||
548 | 2005.03.04 23:15 | modify | 94 | 0.01 | 1.32321 | 1.31721 | 1.32378 | ||
549 | 2005.03.04 23:15 | modify | 95 | 0.01 | 1.32425 | 1.33025 | 1.32368 | ||
550 | 2005.03.04 23:30 | modify | 94 | 0.01 | 1.32318 | 1.31718 | 1.32382 | ||
551 | 2005.03.04 23:30 | modify | 95 | 0.01 | 1.32435 | 1.33035 | 1.32372 | ||
552 | 2005.03.04 23:44 | sell | 95 | 0.01 | 1.32438 | 1.33035 | 1.32372 | ||
553 | 2005.03.04 23:45 | delete | 94 | 0.01 | 1.32318 | 1.31718 | 1.32382 | ||
554 | 2005.03.04 23:45 | modify | 95 | 0.01 | 1.32438 | 1.33038 | 1.32374 | ||
555 | 2005.03.04 23:50 | modify | 95 | 0.01 | 1.32438 | 0.00000 | 1.32374 | ||
556 | 2005.03.04 23:56 | t/p | 95 | 0.01 | 1.32371 | 0.00000 | 1.32374 | 0.60 | 1022.67 |
557 | 2005.03.08 23:00 | buy limit | 96 | 0.01 | 1.33360 | 1.32760 | 1.33408 | ||
558 | 2005.03.08 23:00 | sell limit | 97 | 0.01 | 1.33446 | 1.34046 | 1.33398 | ||
559 | 2005.03.08 23:15 | modify | 96 | 0.01 | 1.33363 | 1.32763 | 1.33410 | ||
560 | 2005.03.08 23:30 | modify | 96 | 0.01 | 1.33362 | 1.32762 | 1.33409 | ||
561 | 2005.03.08 23:45 | modify | 96 | 0.01 | 1.33366 | 1.32766 | 1.33406 | ||
562 | 2005.03.08 23:45 | modify | 97 | 0.01 | 1.33435 | 1.34035 | 1.33396 | ||
563 | 2005.03.08 23:52 | sell | 97 | 0.01 | 1.33437 | 1.34035 | 1.33396 | ||
564 | 2005.03.08 23:53 | modify | 97 | 0.01 | 1.33437 | 0.00000 | 1.33396 | ||
565 | 2005.03.09 00:00 | delete | 96 | 0.01 | 1.33366 | 1.32766 | 1.33406 | ||
566 | 2005.03.09 00:15 | modify | 97 | 0.01 | 1.33437 | 0.00000 | 1.33405 | ||
567 | 2005.03.09 00:30 | modify | 97 | 0.01 | 1.33437 | 0.00000 | 1.33409 | ||
568 | 2005.03.09 01:00 | modify | 97 | 0.01 | 1.33437 | 1.34037 | 1.33421 | ||
569 | 2005.03.09 01:15 | modify | 97 | 0.01 | 1.33437 | 1.34037 | 1.33425 | ||
570 | 2005.03.09 01:17 | t/p | 97 | 0.01 | 1.33419 | 1.34037 | 1.33425 | 0.17 | 1022.84 |
571 | 2005.03.09 23:00 | sell limit | 98 | 0.01 | 1.34235 | 1.34835 | 1.34165 | ||
572 | 2005.03.09 23:15 | modify | 98 | 0.01 | 1.34229 | 1.34829 | 1.34159 | ||
573 | 2005.03.09 23:30 | modify | 98 | 0.01 | 1.34215 | 1.34815 | 1.34145 | ||
574 | 2005.03.09 23:45 | modify | 98 | 0.01 | 1.34158 | 1.34758 | 1.34088 | ||
575 | 2005.03.10 00:00 | modify | 98 | 0.01 | 1.34103 | 1.34703 | 1.34033 | ||
576 | 2005.03.10 00:00 | buy limit | 99 | 0.01 | 1.33761 | 1.33161 | 1.33831 | ||
577 | 2005.03.10 00:15 | modify | 99 | 0.01 | 1.33783 | 1.33183 | 1.33853 | ||
578 | 2005.03.10 00:15 | modify | 98 | 0.01 | 1.34049 | 1.34649 | 1.33979 | ||
579 | 2005.03.10 00:30 | modify | 99 | 0.01 | 1.33785 | 1.33185 | 1.33855 | ||
580 | 2005.03.10 00:30 | modify | 98 | 0.01 | 1.34039 | 1.34639 | 1.33969 | ||
581 | 2005.03.10 00:45 | modify | 99 | 0.01 | 1.33796 | 1.33196 | 1.33866 | ||
582 | 2005.03.10 00:45 | modify | 98 | 0.01 | 1.34002 | 1.34602 | 1.33932 | ||
583 | 2005.03.10 01:00 | delete | 99 | 0.01 | 1.33796 | 1.33196 | 1.33866 | ||
584 | 2005.03.10 01:00 | delete | 98 | 0.01 | 1.34002 | 1.34602 | 1.33932 | ||
585 | 2005.03.10 23:00 | buy limit | 100 | 0.01 | 1.34180 | 1.33580 | 1.34250 | ||
586 | 2005.03.10 23:00 | sell limit | 101 | 0.01 | 1.34434 | 1.35034 | 1.34364 | ||
587 | 2005.03.10 23:15 | modify | 100 | 0.01 | 1.34169 | 1.33569 | 1.34239 | ||
588 | 2005.03.10 23:25 | buy | 100 | 0.01 | 1.34168 | 1.33569 | 1.34239 | ||
589 | 2005.03.10 23:30 | modify | 101 | 0.01 | 1.34387 | 1.34987 | 1.34317 | ||
590 | 2005.03.10 23:45 | modify | 101 | 0.01 | 1.34371 | 1.34971 | 1.34301 | ||
591 | 2005.03.10 23:50 | modify | 100 | 0.01 | 1.34168 | 0.00000 | 1.34238 | ||
592 | 2005.03.11 00:00 | modify | 101 | 0.01 | 1.34350 | 1.34950 | 1.34280 | ||
593 | 2005.03.11 00:15 | modify | 101 | 0.01 | 1.34332 | 1.34932 | 1.34262 | ||
594 | 2005.03.11 00:15 | modify | 100 | 0.01 | 1.34168 | 0.00000 | 1.34228 | ||
595 | 2005.03.11 00:30 | modify | 101 | 0.01 | 1.34329 | 1.34929 | 1.34259 | ||
596 | 2005.03.11 00:45 | modify | 101 | 0.01 | 1.34325 | 1.34925 | 1.34255 | ||
597 | 2005.03.11 00:45 | modify | 100 | 0.01 | 1.34168 | 0.00000 | 1.34220 | ||
598 | 2005.03.11 01:00 | delete | 101 | 0.01 | 1.34325 | 1.34925 | 1.34255 | ||
599 | 2005.03.11 01:00 | modify | 100 | 0.01 | 1.34168 | 1.33568 | 1.34212 | ||
600 | 2005.03.11 01:00 | t/p | 100 | 0.01 | 1.34213 | 1.33568 | 1.34212 | 0.25 | 1023.09 |
601 | 2005.03.11 23:00 | buy limit | 102 | 0.01 | 1.34436 | 1.33836 | 1.34506 | ||
602 | 2005.03.11 23:00 | sell limit | 103 | 0.01 | 1.34660 | 1.35260 | 1.34590 | ||
603 | 2005.03.11 23:15 | modify | 103 | 0.01 | 1.34637 | 1.35237 | 1.34567 | ||
604 | 2005.03.11 23:30 | modify | 102 | 0.01 | 1.34441 | 1.33841 | 1.34511 | ||
605 | 2005.03.11 23:30 | modify | 103 | 0.01 | 1.34613 | 1.35213 | 1.34543 | ||
606 | 2005.03.11 23:45 | delete | 102 | 0.01 | 1.34441 | 1.33841 | 1.34511 | ||
607 | 2005.03.11 23:45 | delete | 103 | 0.01 | 1.34613 | 1.35213 | 1.34543 | ||
608 | 2005.03.15 23:00 | buy limit | 104 | 0.01 | 1.33074 | 1.32474 | 1.33131 | ||
609 | 2005.03.15 23:00 | sell limit | 105 | 0.01 | 1.33177 | 1.33777 | 1.33121 | ||
610 | 2005.03.15 23:12 | buy | 104 | 0.01 | 1.33070 | 1.32474 | 1.33131 | ||
611 | 2005.03.15 23:12 | modify | 104 | 0.01 | 1.33070 | 1.32470 | 1.33131 | ||
612 | 2005.03.15 23:15 | modify | 105 | 0.01 | 1.33185 | 1.33785 | 1.33115 | ||
613 | 2005.03.15 23:15 | modify | 104 | 0.01 | 1.33070 | 1.32470 | 1.33121 | ||
614 | 2005.03.15 23:30 | modify | 105 | 0.01 | 1.33193 | 1.33793 | 1.33123 | ||
615 | 2005.03.15 23:30 | modify | 104 | 0.01 | 1.33070 | 1.32470 | 1.33109 | ||
616 | 2005.03.15 23:45 | modify | 105 | 0.01 | 1.33192 | 1.33792 | 1.33122 | ||
617 | 2005.03.15 23:45 | modify | 104 | 0.01 | 1.33070 | 1.32470 | 1.33106 | ||
618 | 2005.03.15 23:50 | modify | 104 | 0.01 | 1.33070 | 0.00000 | 1.33106 | ||
619 | 2005.03.16 00:00 | modify | 105 | 0.01 | 1.33187 | 1.33787 | 1.33117 | ||
620 | 2005.03.16 00:00 | modify | 104 | 0.01 | 1.33070 | 0.00000 | 1.33093 | ||
621 | 2005.03.16 00:15 | modify | 104 | 0.01 | 1.33070 | 0.00000 | 1.33080 | ||
622 | 2005.03.16 00:30 | modify | 105 | 0.01 | 1.33165 | 1.33765 | 1.33095 | ||
623 | 2005.03.16 00:30 | modify | 104 | 0.01 | 1.33070 | 0.00000 | 1.33069 | ||
624 | 2005.03.16 00:35 | t/p | 104 | 0.01 | 1.33073 | 0.00000 | 1.33069 | -0.17 | 1022.92 |
625 | 2005.03.16 00:45 | modify | 105 | 0.01 | 1.33155 | 1.33755 | 1.33085 | ||
626 | 2005.03.16 01:00 | delete | 105 | 0.01 | 1.33155 | 1.33755 | 1.33085 | ||
627 | 2005.03.16 23:00 | sell limit | 106 | 0.01 | 1.34215 | 1.34815 | 1.34149 | ||
628 | 2005.03.16 23:15 | modify | 106 | 0.01 | 1.34216 | 1.34816 | 1.34150 | ||
629 | 2005.03.16 23:30 | modify | 106 | 0.01 | 1.34203 | 1.34803 | 1.34143 | ||
630 | 2005.03.16 23:45 | modify | 106 | 0.01 | 1.34191 | 1.34791 | 1.34139 | ||
631 | 2005.03.17 00:00 | buy limit | 107 | 0.01 | 1.34094 | 1.33494 | 1.34147 | ||
632 | 2005.03.17 00:05 | sell | 106 | 0.01 | 1.34191 | 1.34791 | 1.34139 | ||
633 | 2005.03.17 00:05 | modify | 106 | 0.01 | 1.34191 | 0.00000 | 1.34137 | ||
634 | 2005.03.17 00:15 | modify | 107 | 0.01 | 1.34104 | 1.33504 | 1.34153 | ||
635 | 2005.03.17 00:15 | modify | 106 | 0.01 | 1.34191 | 0.00000 | 1.34143 | ||
636 | 2005.03.17 00:30 | modify | 107 | 0.01 | 1.34114 | 1.33514 | 1.34156 | ||
637 | 2005.03.17 00:30 | modify | 106 | 0.01 | 1.34191 | 0.00000 | 1.34146 | ||
638 | 2005.03.17 00:45 | modify | 107 | 0.01 | 1.34116 | 1.33516 | 1.34158 | ||
639 | 2005.03.17 00:51 | t/p | 106 | 0.01 | 1.34138 | 0.00000 | 1.34146 | 0.46 | 1023.38 |
640 | 2005.03.17 00:51 | sell limit | 108 | 0.01 | 1.34189 | 1.34789 | 1.34148 | ||
641 | 2005.03.17 01:00 | delete | 107 | 0.01 | 1.34116 | 1.33516 | 1.34158 | ||
642 | 2005.03.17 01:00 | delete | 108 | 0.01 | 1.34189 | 1.34789 | 1.34148 | ||
643 | 2005.03.17 23:00 | buy limit | 109 | 0.01 | 1.33590 | 1.32990 | 1.33660 | ||
644 | 2005.03.17 23:00 | sell limit | 110 | 0.01 | 1.33771 | 1.34371 | 1.33701 | ||
645 | 2005.03.17 23:15 | modify | 109 | 0.01 | 1.33604 | 1.33004 | 1.33674 | ||
646 | 2005.03.17 23:15 | modify | 110 | 0.01 | 1.33780 | 1.34380 | 1.33710 | ||
647 | 2005.03.17 23:29 | sell | 110 | 0.01 | 1.33780 | 1.34380 | 1.33710 | ||
648 | 2005.03.17 23:30 | modify | 109 | 0.01 | 1.33626 | 1.33026 | 1.33696 | ||
649 | 2005.03.17 23:45 | modify | 109 | 0.01 | 1.33651 | 1.33051 | 1.33721 | ||
650 | 2005.03.17 23:45 | modify | 110 | 0.01 | 1.33780 | 1.34380 | 1.33714 | ||
651 | 2005.03.17 23:50 | modify | 110 | 0.01 | 1.33780 | 0.00000 | 1.33714 | ||
652 | 2005.03.18 00:00 | modify | 109 | 0.01 | 1.33668 | 1.33068 | 1.33731 | ||
653 | 2005.03.18 00:00 | modify | 110 | 0.01 | 1.33780 | 0.00000 | 1.33721 | ||
654 | 2005.03.18 00:15 | modify | 109 | 0.01 | 1.33683 | 1.33083 | 1.33735 | ||
655 | 2005.03.18 00:15 | modify | 110 | 0.01 | 1.33780 | 0.00000 | 1.33725 | ||
656 | 2005.03.18 00:15 | t/p | 110 | 0.01 | 1.33723 | 0.00000 | 1.33725 | 0.56 | 1023.94 |
657 | 2005.03.18 00:16 | sell limit | 111 | 0.01 | 1.33777 | 1.34377 | 1.33725 | ||
658 | 2005.03.18 00:30 | modify | 109 | 0.01 | 1.33692 | 1.33092 | 1.33742 | ||
659 | 2005.03.18 00:30 | modify | 111 | 0.01 | 1.33782 | 1.34382 | 1.33732 | ||
660 | 2005.03.18 00:35 | sell | 111 | 0.01 | 1.33784 | 1.34382 | 1.33732 | ||
661 | 2005.03.18 00:36 | modify | 111 | 0.01 | 1.33784 | 0.00000 | 1.33732 | ||
662 | 2005.03.18 00:45 | modify | 109 | 0.01 | 1.33686 | 1.33086 | 1.33746 | ||
663 | 2005.03.18 00:45 | modify | 111 | 0.01 | 1.33784 | 0.00000 | 1.33736 | ||
664 | 2005.03.18 00:59 | t/p | 111 | 0.01 | 1.33734 | 0.00000 | 1.33736 | 0.43 | 1024.37 |
665 | 2005.03.18 00:59 | sell limit | 112 | 0.01 | 1.33796 | 1.34396 | 1.33736 | ||
666 | 2005.03.18 01:00 | delete | 109 | 0.01 | 1.33686 | 1.33086 | 1.33746 | ||
667 | 2005.03.18 01:00 | delete | 112 | 0.01 | 1.33796 | 1.34396 | 1.33736 | ||
668 | 2005.03.18 23:00 | buy limit | 113 | 0.01 | 1.33041 | 1.32441 | 1.33095 | ||
669 | 2005.03.18 23:00 | sell limit | 114 | 0.01 | 1.33139 | 1.33739 | 1.33085 | ||
670 | 2005.03.18 23:02 | sell | 114 | 0.01 | 1.33141 | 1.33739 | 1.33085 | ||
671 | 2005.03.18 23:15 | modify | 113 | 0.01 | 1.33036 | 1.32436 | 1.33098 | ||
672 | 2005.03.18 23:15 | modify | 114 | 0.01 | 1.33141 | 1.33741 | 1.33088 | ||
673 | 2005.03.18 23:30 | modify | 113 | 0.01 | 1.33025 | 1.32425 | 1.33095 | ||
674 | 2005.03.18 23:30 | modify | 114 | 0.01 | 1.33141 | 1.33741 | 1.33094 | ||
675 | 2005.03.18 23:45 | delete | 113 | 0.01 | 1.33025 | 1.32425 | 1.33095 | ||
676 | 2005.03.18 23:45 | modify | 114 | 0.01 | 1.33141 | 1.33741 | 1.33104 | ||
677 | 2005.03.18 23:50 | modify | 114 | 0.01 | 1.33141 | 0.00000 | 1.33104 | ||
678 | 2005.03.21 00:00 | t/p | 114 | 0.01 | 1.33098 | 0.00000 | 1.33104 | 0.42 | 1024.80 |
679 | 2005.03.22 23:05 | buy limit | 115 | 0.01 | 1.30205 | 1.29605 | 1.30275 | ||
680 | 2005.03.22 23:05 | sell limit | 116 | 0.01 | 1.32260 | 1.32860 | 1.32190 | ||
681 | 2005.03.22 23:15 | modify | 115 | 0.01 | 1.30203 | 1.29603 | 1.30273 | ||
682 | 2005.03.22 23:15 | modify | 116 | 0.01 | 1.32029 | 1.32629 | 1.31959 | ||
683 | 2005.03.22 23:30 | modify | 115 | 0.01 | 1.30261 | 1.29661 | 1.30331 | ||
684 | 2005.03.22 23:30 | modify | 116 | 0.01 | 1.31728 | 1.32328 | 1.31658 | ||
685 | 2005.03.22 23:45 | modify | 115 | 0.01 | 1.30475 | 1.29875 | 1.30545 | ||
686 | 2005.03.22 23:45 | modify | 116 | 0.01 | 1.31270 | 1.31870 | 1.31200 | ||
687 | 2005.03.23 00:00 | modify | 116 | 0.01 | 1.31074 | 1.31674 | 1.31004 | ||
688 | 2005.03.23 00:00 | delete | 115 | 0.01 | 1.30475 | 1.29875 | 1.30545 | ||
689 | 2005.03.23 00:15 | modify | 116 | 0.01 | 1.30922 | 1.31522 | 1.30852 | ||
690 | 2005.03.23 00:30 | modify | 116 | 0.01 | 1.30907 | 1.31507 | 1.30837 | ||
691 | 2005.03.23 00:45 | modify | 116 | 0.01 | 1.30905 | 1.31505 | 1.30835 | ||
692 | 2005.03.23 01:00 | delete | 116 | 0.01 | 1.30905 | 1.31505 | 1.30835 | ||
693 | 2005.03.23 23:00 | sell limit | 117 | 0.01 | 1.29837 | 1.30437 | 1.29767 | ||
694 | 2005.03.23 23:11 | sell | 117 | 0.01 | 1.29848 | 1.30437 | 1.29767 | ||
695 | 2005.03.23 23:12 | modify | 117 | 0.01 | 1.29848 | 1.30448 | 1.29778 | ||
696 | 2005.03.23 23:50 | modify | 117 | 0.01 | 1.29848 | 0.00000 | 1.29778 | ||
697 | 2005.03.24 00:00 | buy limit | 118 | 0.01 | 1.29621 | 1.29021 | 1.29691 | ||
698 | 2005.03.24 00:15 | modify | 118 | 0.01 | 1.29625 | 1.29025 | 1.29695 | ||
699 | 2005.03.24 00:30 | modify | 117 | 0.01 | 1.29848 | 0.00000 | 1.29793 | ||
700 | 2005.03.24 00:45 | modify | 118 | 0.01 | 1.29648 | 1.29048 | 1.29718 | ||
701 | 2005.03.24 00:45 | modify | 117 | 0.01 | 1.29848 | 0.00000 | 1.29813 | ||
702 | 2005.03.24 01:00 | delete | 118 | 0.01 | 1.29648 | 1.29048 | 1.29718 | ||
703 | 2005.03.24 01:00 | modify | 117 | 0.01 | 1.29848 | 1.30448 | 1.29828 | ||
704 | 2005.03.24 01:15 | modify | 117 | 0.01 | 1.29848 | 1.30448 | 1.29852 | ||
705 | 2005.03.24 01:30 | modify | 117 | 0.01 | 1.29848 | 1.30448 | 1.29869 | ||
706 | 2005.03.24 01:43 | t/p | 117 | 0.01 | 1.29868 | 1.30448 | 1.29869 | -0.08 | 1024.72 |
707 | 2005.03.24 23:00 | buy limit | 119 | 0.01 | 1.29314 | 1.28714 | 1.29375 | ||
708 | 2005.03.24 23:00 | sell limit | 120 | 0.01 | 1.29426 | 1.30026 | 1.29365 | ||
709 | 2005.03.24 23:15 | modify | 119 | 0.01 | 1.29309 | 1.28709 | 1.29370 | ||
710 | 2005.03.24 23:15 | modify | 120 | 0.01 | 1.29421 | 1.30021 | 1.29360 | ||
711 | 2005.03.24 23:30 | modify | 120 | 0.01 | 1.29417 | 1.30017 | 1.29358 | ||
712 | 2005.03.24 23:45 | modify | 119 | 0.01 | 1.29304 | 1.28704 | 1.29365 | ||
713 | 2005.03.24 23:45 | modify | 120 | 0.01 | 1.29415 | 1.30015 | 1.29355 | ||
714 | 2005.03.25 00:00 | modify | 119 | 0.01 | 1.29303 | 1.28703 | 1.29359 | ||
715 | 2005.03.25 00:00 | modify | 120 | 0.01 | 1.29405 | 1.30005 | 1.29349 | ||
716 | 2005.03.25 00:11 | sell | 120 | 0.01 | 1.29406 | 1.30005 | 1.29349 | ||
717 | 2005.03.25 00:12 | modify | 120 | 0.01 | 1.29406 | 0.00000 | 1.29349 | ||
718 | 2005.03.25 00:15 | modify | 119 | 0.01 | 1.29308 | 1.28708 | 1.29357 | ||
719 | 2005.03.25 00:15 | modify | 120 | 0.01 | 1.29406 | 0.00000 | 1.29347 | ||
720 | 2005.03.25 00:30 | modify | 119 | 0.01 | 1.29300 | 1.28700 | 1.29362 | ||
721 | 2005.03.25 00:30 | modify | 120 | 0.01 | 1.29406 | 0.00000 | 1.29352 | ||
722 | 2005.03.25 00:45 | modify | 119 | 0.01 | 1.29296 | 1.28696 | 1.29366 | ||
723 | 2005.03.25 00:45 | modify | 120 | 0.01 | 1.29406 | 0.00000 | 1.29358 | ||
724 | 2005.03.25 01:00 | delete | 119 | 0.01 | 1.29296 | 1.28696 | 1.29366 | ||
725 | 2005.03.25 01:00 | modify | 120 | 0.01 | 1.29406 | 1.30006 | 1.29363 | ||
726 | 2005.03.25 01:00 | t/p | 120 | 0.01 | 1.29358 | 1.30006 | 1.29363 | 0.41 | 1025.13 |
727 | 2005.03.25 23:00 | buy limit | 121 | 0.01 | 1.29472 | 1.28872 | 1.29534 | ||
728 | 2005.03.25 23:00 | sell limit | 122 | 0.01 | 1.29585 | 1.30185 | 1.29524 | ||
729 | 2005.03.25 23:11 | sell | 122 | 0.01 | 1.29588 | 1.30185 | 1.29524 | ||
730 | 2005.03.25 23:13 | modify | 122 | 0.01 | 1.29588 | 1.30188 | 1.29524 | ||
731 | 2005.03.25 23:15 | modify | 121 | 0.01 | 1.29501 | 1.28901 | 1.29542 | ||
732 | 2005.03.25 23:15 | modify | 122 | 0.01 | 1.29588 | 1.30188 | 1.29532 | ||
733 | 2005.03.25 23:16 | t/p | 122 | 0.01 | 1.29532 | 1.30188 | 1.29532 | 0.49 | 1025.62 |
734 | 2005.03.25 23:17 | sell limit | 123 | 0.01 | 1.29572 | 1.30172 | 1.29532 | ||
735 | 2005.03.25 23:19 | sell | 123 | 0.01 | 1.29574 | 1.30172 | 1.29532 | ||
736 | 2005.03.25 23:30 | modify | 121 | 0.01 | 1.29503 | 1.28903 | 1.29547 | ||
737 | 2005.03.25 23:30 | modify | 123 | 0.01 | 1.29574 | 1.30174 | 1.29537 | ||
738 | 2005.03.25 23:38 | t/p | 123 | 0.01 | 1.29532 | 1.30174 | 1.29537 | 0.35 | 1025.97 |
739 | 2005.03.25 23:39 | sell limit | 124 | 0.01 | 1.29580 | 1.30180 | 1.29537 | ||
740 | 2005.03.25 23:43 | sell | 124 | 0.01 | 1.29584 | 1.30180 | 1.29537 | ||
741 | 2005.03.25 23:44 | modify | 124 | 0.01 | 1.29584 | 1.30184 | 1.29537 | ||
742 | 2005.03.25 23:45 | delete | 121 | 0.01 | 1.29503 | 1.28903 | 1.29547 | ||
743 | 2005.03.25 23:45 | modify | 124 | 0.01 | 1.29584 | 1.30184 | 1.29539 | ||
744 | 2005.03.25 23:50 | modify | 124 | 0.01 | 1.29584 | 0.00000 | 1.29539 | ||
745 | 2005.03.25 23:54 | t/p | 124 | 0.01 | 1.29539 | 0.00000 | 1.29539 | 0.38 | 1026.35 |
746 | 2005.03.29 23:00 | buy limit | 125 | 0.01 | 1.29054 | 1.28454 | 1.29124 | ||
747 | 2005.03.29 23:00 | sell limit | 126 | 0.01 | 1.29365 | 1.29965 | 1.29295 | ||
748 | 2005.03.29 23:15 | modify | 125 | 0.01 | 1.29067 | 1.28467 | 1.29137 | ||
749 | 2005.03.29 23:15 | modify | 126 | 0.01 | 1.29361 | 1.29961 | 1.29291 | ||
750 | 2005.03.29 23:30 | modify | 125 | 0.01 | 1.29092 | 1.28492 | 1.29162 | ||
751 | 2005.03.29 23:30 | modify | 126 | 0.01 | 1.29353 | 1.29953 | 1.29283 | ||
752 | 2005.03.29 23:45 | modify | 125 | 0.01 | 1.29115 | 1.28515 | 1.29185 | ||
753 | 2005.03.29 23:45 | modify | 126 | 0.01 | 1.29341 | 1.29941 | 1.29271 | ||
754 | 2005.03.30 00:00 | modify | 126 | 0.01 | 1.29342 | 1.29942 | 1.29272 | ||
755 | 2005.03.30 00:00 | delete | 125 | 0.01 | 1.29115 | 1.28515 | 1.29185 | ||
756 | 2005.03.30 00:30 | modify | 126 | 0.01 | 1.29325 | 1.29925 | 1.29255 | ||
757 | 2005.03.30 00:45 | modify | 126 | 0.01 | 1.29295 | 1.29895 | 1.29225 | ||
758 | 2005.03.30 01:00 | delete | 126 | 0.01 | 1.29295 | 1.29895 | 1.29225 | ||
759 | 2005.03.30 23:00 | sell limit | 127 | 0.01 | 1.29634 | 1.30234 | 1.29564 | ||
760 | 2005.03.30 23:15 | modify | 127 | 0.01 | 1.29657 | 1.30257 | 1.29587 | ||
761 | 2005.03.30 23:30 | modify | 127 | 0.01 | 1.29596 | 1.30196 | 1.29526 | ||
762 | 2005.03.30 23:45 | modify | 127 | 0.01 | 1.29571 | 1.30171 | 1.29501 | ||
763 | 2005.03.31 00:00 | modify | 127 | 0.01 | 1.29560 | 1.30160 | 1.29490 | ||
764 | 2005.03.31 00:00 | buy limit | 128 | 0.01 | 1.29071 | 1.28471 | 1.29141 | ||
765 | 2005.03.31 00:15 | modify | 128 | 0.01 | 1.29066 | 1.28466 | 1.29136 | ||
766 | 2005.03.31 00:15 | modify | 127 | 0.01 | 1.29502 | 1.30102 | 1.29432 | ||
767 | 2005.03.31 00:30 | modify | 128 | 0.01 | 1.29074 | 1.28474 | 1.29144 | ||
768 | 2005.03.31 00:30 | modify | 127 | 0.01 | 1.29441 | 1.30041 | 1.29371 | ||
769 | 2005.03.31 00:45 | modify | 128 | 0.01 | 1.29066 | 1.28466 | 1.29136 | ||
770 | 2005.03.31 00:45 | modify | 127 | 0.01 | 1.29413 | 1.30013 | 1.29343 | ||
771 | 2005.03.31 01:00 | delete | 128 | 0.01 | 1.29066 | 1.28466 | 1.29136 | ||
772 | 2005.03.31 01:00 | delete | 127 | 0.01 | 1.29413 | 1.30013 | 1.29343 | ||
773 | 2005.03.31 23:00 | buy limit | 129 | 0.01 | 1.29558 | 1.28958 | 1.29628 | ||
774 | 2005.03.31 23:00 | sell limit | 130 | 0.01 | 1.29725 | 1.30325 | 1.29655 | ||
775 | 2005.03.31 23:05 | buy | 129 | 0.01 | 1.29554 | 1.28958 | 1.29628 | ||
776 | 2005.03.31 23:06 | modify | 129 | 0.01 | 1.29554 | 1.28954 | 1.29624 | ||
777 | 2005.03.31 23:15 | modify | 130 | 0.01 | 1.29713 | 1.30313 | 1.29643 | ||
778 | 2005.03.31 23:45 | modify | 130 | 0.01 | 1.29692 | 1.30292 | 1.29622 | ||
779 | 2005.03.31 23:45 | modify | 129 | 0.01 | 1.29554 | 1.28954 | 1.29618 | ||
780 | 2005.03.31 23:50 | modify | 129 | 0.01 | 1.29554 | 0.00000 | 1.29618 | ||
781 | 2005.03.31 23:51 | t/p | 129 | 0.01 | 1.29618 | 0.00000 | 1.29618 | 0.57 | 1026.92 |
782 | 2005.03.31 23:52 | buy limit | 131 | 0.01 | 1.29533 | 1.28933 | 1.29603 | ||
783 | 2005.04.01 00:00 | modify | 131 | 0.01 | 1.29540 | 1.28940 | 1.29608 | ||
784 | 2005.04.01 00:00 | modify | 130 | 0.01 | 1.29665 | 1.30265 | 1.29598 | ||
785 | 2005.04.01 00:15 | modify | 131 | 0.01 | 1.29545 | 1.28945 | 1.29603 | ||
786 | 2005.04.01 00:15 | modify | 130 | 0.01 | 1.29650 | 1.30250 | 1.29593 | ||
787 | 2005.04.01 00:30 | modify | 131 | 0.01 | 1.29547 | 1.28947 | 1.29600 | ||
788 | 2005.04.01 00:30 | modify | 130 | 0.01 | 1.29643 | 1.30243 | 1.29590 | ||
789 | 2005.04.01 00:45 | modify | 131 | 0.01 | 1.29552 | 1.28952 | 1.29603 | ||
790 | 2005.04.01 00:45 | modify | 130 | 0.01 | 1.29644 | 1.30244 | 1.29593 | ||
791 | 2005.04.01 01:00 | delete | 131 | 0.01 | 1.29552 | 1.28952 | 1.29603 | ||
792 | 2005.04.01 01:00 | delete | 130 | 0.01 | 1.29644 | 1.30244 | 1.29593 | ||
793 | 2005.04.01 23:00 | buy limit | 132 | 0.01 | 1.28847 | 1.28247 | 1.28917 | ||
794 | 2005.04.01 23:00 | sell limit | 133 | 0.01 | 1.29121 | 1.29721 | 1.29051 | ||
795 | 2005.04.01 23:15 | modify | 132 | 0.01 | 1.28860 | 1.28260 | 1.28930 | ||
796 | 2005.04.01 23:15 | modify | 133 | 0.01 | 1.29126 | 1.29726 | 1.29056 | ||
797 | 2005.04.01 23:30 | modify | 132 | 0.01 | 1.28858 | 1.28258 | 1.28928 | ||
798 | 2005.04.01 23:30 | modify | 133 | 0.01 | 1.29125 | 1.29725 | 1.29055 | ||
799 | 2005.04.01 23:45 | delete | 132 | 0.01 | 1.28858 | 1.28258 | 1.28928 | ||
800 | 2005.04.01 23:45 | delete | 133 | 0.01 | 1.29125 | 1.29725 | 1.29055 | ||
801 | 2005.04.05 23:00 | buy limit | 134 | 0.01 | 1.28360 | 1.27760 | 1.28430 | ||
802 | 2005.04.05 23:00 | sell limit | 135 | 0.01 | 1.28723 | 1.29323 | 1.28653 | ||
803 | 2005.04.05 23:15 | modify | 134 | 0.01 | 1.28402 | 1.27802 | 1.28472 | ||
804 | 2005.04.05 23:15 | modify | 135 | 0.01 | 1.28725 | 1.29325 | 1.28655 | ||
805 | 2005.04.05 23:30 | modify | 134 | 0.01 | 1.28443 | 1.27843 | 1.28513 | ||
806 | 2005.04.05 23:30 | modify | 135 | 0.01 | 1.28724 | 1.29324 | 1.28654 | ||
807 | 2005.04.05 23:45 | modify | 134 | 0.01 | 1.28496 | 1.27896 | 1.28566 | ||
808 | 2005.04.05 23:45 | modify | 135 | 0.01 | 1.28714 | 1.29314 | 1.28644 | ||
809 | 2005.04.05 23:53 | sell | 135 | 0.01 | 1.28717 | 1.29314 | 1.28644 | ||
810 | 2005.04.05 23:54 | modify | 135 | 0.01 | 1.28717 | 0.00000 | 1.28647 | ||
811 | 2005.04.06 00:00 | delete | 134 | 0.01 | 1.28496 | 1.27896 | 1.28566 | ||
812 | 2005.04.06 00:02 | t/p | 135 | 0.01 | 1.28628 | 0.00000 | 1.28647 | 0.89 | 1027.81 |
813 | 2005.04.06 00:02 | sell limit | 136 | 0.01 | 1.28682 | 1.29282 | 1.28617 | ||
814 | 2005.04.06 00:30 | modify | 136 | 0.01 | 1.28694 | 1.29294 | 1.28624 | ||
815 | 2005.04.06 00:45 | modify | 136 | 0.01 | 1.28712 | 1.29312 | 1.28642 | ||
816 | 2005.04.06 01:00 | delete | 136 | 0.01 | 1.28712 | 1.29312 | 1.28642 | ||
817 | 2005.04.06 23:00 | sell limit | 137 | 0.01 | 1.28903 | 1.29503 | 1.28833 | ||
818 | 2005.04.06 23:15 | modify | 137 | 0.01 | 1.28893 | 1.29493 | 1.28823 | ||
819 | 2005.04.06 23:30 | modify | 137 | 0.01 | 1.28842 | 1.29442 | 1.28772 | ||
820 | 2005.04.06 23:45 | modify | 137 | 0.01 | 1.28795 | 1.29395 | 1.28725 | ||
821 | 2005.04.07 00:00 | modify | 137 | 0.01 | 1.28757 | 1.29357 | 1.28687 | ||
822 | 2005.04.07 00:00 | buy limit | 138 | 0.01 | 1.28580 | 1.27980 | 1.28650 | ||
823 | 2005.04.07 00:15 | modify | 138 | 0.01 | 1.28593 | 1.27993 | 1.28663 | ||
824 | 2005.04.07 00:15 | modify | 137 | 0.01 | 1.28727 | 1.29327 | 1.28657 | ||
825 | 2005.04.07 00:28 | sell | 137 | 0.01 | 1.28728 | 1.29327 | 1.28657 | ||
826 | 2005.04.07 00:29 | modify | 137 | 0.01 | 1.28728 | 0.00000 | 1.28658 | ||
827 | 2005.04.07 00:30 | modify | 138 | 0.01 | 1.28611 | 1.28011 | 1.28660 | ||
828 | 2005.04.07 00:45 | modify | 138 | 0.01 | 1.28605 | 1.28005 | 1.28667 | ||
829 | 2005.04.07 01:00 | delete | 138 | 0.01 | 1.28605 | 1.28005 | 1.28667 | ||
830 | 2005.04.07 01:00 | modify | 137 | 0.01 | 1.28728 | 1.29328 | 1.28664 | ||
831 | 2005.04.07 01:15 | modify | 137 | 0.01 | 1.28728 | 1.29328 | 1.28670 | ||
832 | 2005.04.07 01:16 | t/p | 137 | 0.01 | 1.28666 | 1.29328 | 1.28670 | 0.55 | 1028.36 |
833 | 2005.04.07 23:00 | buy limit | 139 | 0.01 | 1.28430 | 1.27830 | 1.28500 | ||
834 | 2005.04.07 23:00 | sell limit | 140 | 0.01 | 1.28581 | 1.29181 | 1.28511 | ||
835 | 2005.04.07 23:15 | modify | 139 | 0.01 | 1.28434 | 1.27834 | 1.28504 | ||
836 | 2005.04.07 23:15 | modify | 140 | 0.01 | 1.28570 | 1.29170 | 1.28500 | ||
837 | 2005.04.07 23:30 | modify | 139 | 0.01 | 1.28436 | 1.27836 | 1.28506 | ||
838 | 2005.04.07 23:30 | modify | 140 | 0.01 | 1.28566 | 1.29166 | 1.28496 | ||
839 | 2005.04.07 23:45 | modify | 139 | 0.01 | 1.28438 | 1.27838 | 1.28504 | ||
840 | 2005.04.07 23:45 | modify | 140 | 0.01 | 1.28559 | 1.29159 | 1.28494 | ||
841 | 2005.04.08 00:00 | modify | 139 | 0.01 | 1.28454 | 1.27854 | 1.28510 | ||
842 | 2005.04.08 00:00 | modify | 140 | 0.01 | 1.28555 | 1.29155 | 1.28500 | ||
843 | 2005.04.08 00:15 | modify | 139 | 0.01 | 1.28476 | 1.27876 | 1.28515 | ||
844 | 2005.04.08 00:15 | modify | 140 | 0.01 | 1.28544 | 1.29144 | 1.28505 | ||
845 | 2005.04.08 00:18 | sell | 140 | 0.01 | 1.28551 | 1.29144 | 1.28505 | ||
846 | 2005.04.08 00:19 | modify | 140 | 0.01 | 1.28551 | 0.00000 | 1.28505 | ||
847 | 2005.04.08 00:30 | modify | 139 | 0.01 | 1.28473 | 1.27873 | 1.28522 | ||
848 | 2005.04.08 00:30 | modify | 140 | 0.01 | 1.28551 | 0.00000 | 1.28512 | ||
849 | 2005.04.08 00:33 | t/p | 140 | 0.01 | 1.28512 | 0.00000 | 1.28512 | 0.32 | 1028.68 |
850 | 2005.04.08 00:34 | sell limit | 141 | 0.01 | 1.28561 | 1.29161 | 1.28512 | ||
851 | 2005.04.08 00:45 | modify | 139 | 0.01 | 1.28477 | 1.27877 | 1.28524 | ||
852 | 2005.04.08 00:48 | buy | 139 | 0.01 | 1.28474 | 1.27877 | 1.28524 | ||
853 | 2005.04.08 00:49 | modify | 139 | 0.01 | 1.28474 | 0.00000 | 1.28524 | ||
854 | 2005.04.08 01:00 | delete | 141 | 0.01 | 1.28561 | 1.29161 | 1.28512 | ||
855 | 2005.04.08 01:00 | modify | 139 | 0.01 | 1.28474 | 1.27874 | 1.28520 | ||
856 | 2005.04.08 01:15 | modify | 139 | 0.01 | 1.28474 | 1.27874 | 1.28510 | ||
857 | 2005.04.08 01:30 | modify | 139 | 0.01 | 1.28474 | 1.27874 | 1.28499 | ||
858 | 2005.04.08 01:45 | modify | 139 | 0.01 | 1.28474 | 1.27874 | 1.28491 | ||
859 | 2005.04.08 02:00 | modify | 139 | 0.01 | 1.28474 | 1.27874 | 1.28483 | ||
860 | 2005.04.08 02:08 | t/p | 139 | 0.01 | 1.28489 | 1.27874 | 1.28483 | 0.08 | 1028.76 |
861 | 2005.04.08 23:00 | buy limit | 142 | 0.01 | 1.29120 | 1.28520 | 1.29190 | ||
862 | 2005.04.08 23:00 | sell limit | 143 | 0.01 | 1.29281 | 1.29881 | 1.29211 | ||
863 | 2005.04.08 23:15 | modify | 142 | 0.01 | 1.29134 | 1.28534 | 1.29204 | ||
864 | 2005.04.08 23:15 | modify | 143 | 0.01 | 1.29293 | 1.29893 | 1.29223 | ||
865 | 2005.04.08 23:23 | sell | 143 | 0.01 | 1.29294 | 1.29893 | 1.29223 | ||
866 | 2005.04.08 23:45 | delete | 142 | 0.01 | 1.29134 | 1.28534 | 1.29204 | ||
867 | 2005.04.08 23:45 | modify | 143 | 0.01 | 1.29294 | 1.29894 | 1.29229 | ||
868 | 2005.04.08 23:50 | modify | 143 | 0.01 | 1.29294 | 0.00000 | 1.29229 | ||
869 | 2005.04.11 00:00 | modify | 143 | 0.01 | 1.29294 | 0.00000 | 1.29243 | ||
870 | 2005.04.11 00:15 | modify | 143 | 0.01 | 1.29294 | 0.00000 | 1.29249 | ||
871 | 2005.04.11 00:17 | t/p | 143 | 0.01 | 1.29247 | 0.00000 | 1.29249 | 0.46 | 1029.22 |
872 | 2005.04.12 23:00 | buy limit | 144 | 0.01 | 1.28740 | 1.28140 | 1.28810 | ||
873 | 2005.04.12 23:00 | sell limit | 145 | 0.01 | 1.29344 | 1.29944 | 1.29274 | ||
874 | 2005.04.12 23:15 | modify | 144 | 0.01 | 1.28807 | 1.28207 | 1.28877 | ||
875 | 2005.04.12 23:15 | modify | 145 | 0.01 | 1.29346 | 1.29946 | 1.29276 | ||
876 | 2005.04.12 23:30 | modify | 144 | 0.01 | 1.28923 | 1.28323 | 1.28993 | ||
877 | 2005.04.12 23:30 | modify | 145 | 0.01 | 1.29299 | 1.29899 | 1.29229 | ||
878 | 2005.04.12 23:45 | modify | 144 | 0.01 | 1.29017 | 1.28417 | 1.29087 | ||
879 | 2005.04.12 23:45 | modify | 145 | 0.01 | 1.29261 | 1.29861 | 1.29191 | ||
880 | 2005.04.13 00:00 | modify | 145 | 0.01 | 1.29267 | 1.29867 | 1.29197 | ||
881 | 2005.04.13 00:00 | delete | 144 | 0.01 | 1.29017 | 1.28417 | 1.29087 | ||
882 | 2005.04.13 00:15 | modify | 145 | 0.01 | 1.29231 | 1.29831 | 1.29161 | ||
883 | 2005.04.13 00:16 | sell | 145 | 0.01 | 1.29231 | 1.29831 | 1.29161 | ||
884 | 2005.04.13 00:17 | modify | 145 | 0.01 | 1.29231 | 0.00000 | 1.29161 | ||
885 | 2005.04.13 00:29 | t/p | 145 | 0.01 | 1.29155 | 0.00000 | 1.29161 | 0.69 | 1029.91 |
886 | 2005.04.13 00:30 | sell limit | 146 | 0.01 | 1.29208 | 1.29808 | 1.29151 | ||
887 | 2005.04.13 00:45 | modify | 146 | 0.01 | 1.29198 | 1.29798 | 1.29157 | ||
888 | 2005.04.13 01:00 | delete | 146 | 0.01 | 1.29198 | 1.29798 | 1.29157 | ||
889 | 2005.04.13 23:00 | sell limit | 147 | 0.01 | 1.29129 | 1.29729 | 1.29073 | ||
890 | 2005.04.13 23:08 | sell | 147 | 0.01 | 1.29130 | 1.29729 | 1.29073 | ||
891 | 2005.04.13 23:15 | modify | 147 | 0.01 | 1.29130 | 1.29729 | 1.29076 | ||
892 | 2005.04.13 23:30 | modify | 147 | 0.01 | 1.29130 | 1.29729 | 1.29082 | ||
893 | 2005.04.13 23:45 | modify | 147 | 0.01 | 1.29130 | 1.29729 | 1.29090 | ||
894 | 2005.04.13 23:50 | modify | 147 | 0.01 | 1.29130 | 0.00000 | 1.29090 | ||
895 | 2005.04.14 00:00 | buy limit | 148 | 0.01 | 1.29033 | 1.28433 | 1.29103 | ||
896 | 2005.04.14 00:00 | modify | 147 | 0.01 | 1.29130 | 0.00000 | 1.29098 | ||
897 | 2005.04.14 00:15 | modify | 148 | 0.01 | 1.29061 | 1.28461 | 1.29117 | ||
898 | 2005.04.14 00:15 | modify | 147 | 0.01 | 1.29130 | 0.00000 | 1.29107 | ||
899 | 2005.04.14 00:30 | modify | 148 | 0.01 | 1.29055 | 1.28455 | 1.29123 | ||
900 | 2005.04.14 00:30 | modify | 147 | 0.01 | 1.29130 | 0.00000 | 1.29113 | ||
901 | 2005.04.14 00:45 | modify | 148 | 0.01 | 1.29059 | 1.28459 | 1.29129 | ||
902 | 2005.04.14 00:45 | modify | 147 | 0.01 | 1.29130 | 0.00000 | 1.29121 | ||
903 | 2005.04.14 01:00 | delete | 148 | 0.01 | 1.29059 | 1.28459 | 1.29129 | ||
904 | 2005.04.14 01:00 | modify | 147 | 0.01 | 1.29130 | 1.29730 | 1.29130 | ||
905 | 2005.04.14 01:12 | t/p | 147 | 0.01 | 1.29099 | 1.29730 | 1.29130 | 0.43 | 1030.35 |
906 | 2005.04.14 23:00 | buy limit | 149 | 0.01 | 1.27984 | 1.27384 | 1.28054 | ||
907 | 2005.04.14 23:00 | sell limit | 150 | 0.01 | 1.28270 | 1.28870 | 1.28200 | ||
908 | 2005.04.14 23:15 | modify | 149 | 0.01 | 1.28004 | 1.27404 | 1.28074 | ||
909 | 2005.04.14 23:30 | modify | 149 | 0.01 | 1.28007 | 1.27407 | 1.28077 | ||
910 | 2005.04.14 23:45 | modify | 149 | 0.01 | 1.28026 | 1.27426 | 1.28096 | ||
911 | 2005.04.14 23:45 | modify | 150 | 0.01 | 1.28262 | 1.28862 | 1.28192 | ||
912 | 2005.04.15 00:00 | modify | 149 | 0.01 | 1.28034 | 1.27434 | 1.28104 | ||
913 | 2005.04.15 00:00 | modify | 150 | 0.01 | 1.28257 | 1.28857 | 1.28187 | ||
914 | 2005.04.15 00:15 | modify | 149 | 0.01 | 1.28011 | 1.27411 | 1.28081 | ||
915 | 2005.04.15 00:15 | modify | 150 | 0.01 | 1.28267 | 1.28867 | 1.28197 | ||
916 | 2005.04.15 00:30 | modify | 149 | 0.01 | 1.27997 | 1.27397 | 1.28067 | ||
917 | 2005.04.15 00:30 | modify | 150 | 0.01 | 1.28245 | 1.28845 | 1.28175 | ||
918 | 2005.04.15 00:37 | buy | 149 | 0.01 | 1.27993 | 1.27397 | 1.28067 | ||
919 | 2005.04.15 00:38 | modify | 149 | 0.01 | 1.27993 | 0.00000 | 1.28063 | ||
920 | 2005.04.15 00:45 | modify | 150 | 0.01 | 1.28256 | 1.28856 | 1.28186 | ||
921 | 2005.04.15 01:00 | delete | 150 | 0.01 | 1.28256 | 1.28856 | 1.28186 | ||
922 | 2005.04.15 01:00 | modify | 149 | 0.01 | 1.27993 | 1.27393 | 1.28063 | ||
923 | 2005.04.15 01:15 | modify | 149 | 0.01 | 1.27993 | 1.27393 | 1.28051 | ||
924 | 2005.04.15 01:30 | modify | 149 | 0.01 | 1.27993 | 1.27393 | 1.28026 | ||
925 | 2005.04.15 01:45 | modify | 149 | 0.01 | 1.27993 | 1.27393 | 1.28008 | ||
926 | 2005.04.15 02:00 | modify | 149 | 0.01 | 1.27993 | 1.27393 | 1.27989 | ||
927 | 2005.04.15 02:14 | t/p | 149 | 0.01 | 1.27989 | 1.27393 | 1.27989 | -0.11 | 1030.24 |
928 | 2005.04.15 23:00 | buy limit | 151 | 0.01 | 1.28967 | 1.28367 | 1.29037 | ||
929 | 2005.04.15 23:02 | sell limit | 152 | 0.01 | 1.29177 | 1.29777 | 1.29107 | ||
930 | 2005.04.15 23:02 | sell | 152 | 0.01 | 1.29180 | 1.29777 | 1.29107 | ||
931 | 2005.04.15 23:03 | modify | 152 | 0.01 | 1.29180 | 1.29780 | 1.29110 | ||
932 | 2005.04.15 23:15 | modify | 151 | 0.01 | 1.28966 | 1.28366 | 1.29036 | ||
933 | 2005.04.15 23:30 | modify | 151 | 0.01 | 1.28973 | 1.28373 | 1.29043 | ||
934 | 2005.04.15 23:45 | delete | 151 | 0.01 | 1.28973 | 1.28373 | 1.29043 | ||
935 | 2005.04.15 23:45 | modify | 152 | 0.01 | 1.29180 | 1.29780 | 1.29116 | ||
936 | 2005.04.15 23:50 | modify | 152 | 0.01 | 1.29180 | 0.00000 | 1.29116 | ||
937 | 2005.04.18 00:00 | modify | 152 | 0.01 | 1.29180 | 0.00000 | 1.29128 | ||
938 | 2005.04.18 00:00 | t/p | 152 | 0.01 | 1.29106 | 0.00000 | 1.29128 | 0.73 | 1030.97 |
939 | 2005.04.19 23:00 | buy limit | 153 | 0.01 | 1.30020 | 1.29420 | 1.30090 | ||
940 | 2005.04.19 23:00 | sell limit | 154 | 0.01 | 1.30817 | 1.31417 | 1.30747 | ||
941 | 2005.04.19 23:15 | modify | 153 | 0.01 | 1.30068 | 1.29468 | 1.30138 | ||
942 | 2005.04.19 23:15 | modify | 154 | 0.01 | 1.30854 | 1.31454 | 1.30784 | ||
943 | 2005.04.19 23:30 | modify | 153 | 0.01 | 1.30132 | 1.29532 | 1.30202 | ||
944 | 2005.04.19 23:30 | modify | 154 | 0.01 | 1.30867 | 1.31467 | 1.30797 | ||
945 | 2005.04.19 23:45 | modify | 153 | 0.01 | 1.30220 | 1.29620 | 1.30290 | ||
946 | 2005.04.19 23:45 | modify | 154 | 0.01 | 1.30853 | 1.31453 | 1.30783 | ||
947 | 2005.04.20 00:00 | modify | 154 | 0.01 | 1.30840 | 1.31440 | 1.30770 | ||
948 | 2005.04.20 00:00 | delete | 153 | 0.01 | 1.30220 | 1.29620 | 1.30290 | ||
949 | 2005.04.20 00:15 | modify | 154 | 0.01 | 1.30795 | 1.31395 | 1.30725 | ||
950 | 2005.04.20 00:30 | modify | 154 | 0.01 | 1.30738 | 1.31338 | 1.30668 | ||
951 | 2005.04.20 00:45 | modify | 154 | 0.01 | 1.30737 | 1.31337 | 1.30667 | ||
952 | 2005.04.20 01:00 | delete | 154 | 0.01 | 1.30737 | 1.31337 | 1.30667 | ||
953 | 2005.04.20 23:00 | sell limit | 155 | 0.01 | 1.30989 | 1.31589 | 1.30919 | ||
954 | 2005.04.20 23:15 | modify | 155 | 0.01 | 1.30983 | 1.31583 | 1.30913 | ||
955 | 2005.04.20 23:30 | modify | 155 | 0.01 | 1.30986 | 1.31586 | 1.30916 | ||
956 | 2005.04.20 23:45 | modify | 155 | 0.01 | 1.30974 | 1.31574 | 1.30904 | ||
957 | 2005.04.21 00:00 | modify | 155 | 0.01 | 1.30978 | 1.31578 | 1.30908 | ||
958 | 2005.04.21 00:00 | buy limit | 156 | 0.01 | 1.30812 | 1.30212 | 1.30882 | ||
959 | 2005.04.21 00:06 | buy | 156 | 0.01 | 1.30811 | 1.30212 | 1.30882 | ||
960 | 2005.04.21 00:07 | modify | 156 | 0.01 | 1.30811 | 0.00000 | 1.30881 | ||
961 | 2005.04.21 00:30 | modify | 155 | 0.01 | 1.30974 | 1.31574 | 1.30904 | ||
962 | 2005.04.21 01:00 | delete | 155 | 0.01 | 1.30974 | 1.31574 | 1.30904 | ||
963 | 2005.04.21 01:00 | modify | 156 | 0.01 | 1.30811 | 1.30211 | 1.30881 | ||
964 | 2005.04.21 01:14 | t/p | 156 | 0.01 | 1.30882 | 1.30211 | 1.30881 | 0.64 | 1031.61 |
965 | 2005.04.21 23:00 | buy limit | 157 | 0.01 | 1.30420 | 1.29820 | 1.30490 | ||
966 | 2005.04.21 23:00 | sell limit | 158 | 0.01 | 1.30571 | 1.31171 | 1.30501 | ||
967 | 2005.04.21 23:15 | modify | 157 | 0.01 | 1.30424 | 1.29824 | 1.30494 | ||
968 | 2005.04.21 23:15 | modify | 158 | 0.01 | 1.30576 | 1.31176 | 1.30506 | ||
969 | 2005.04.21 23:30 | modify | 157 | 0.01 | 1.30445 | 1.29845 | 1.30515 | ||
970 | 2005.04.21 23:30 | modify | 158 | 0.01 | 1.30575 | 1.31175 | 1.30505 | ||
971 | 2005.04.21 23:45 | modify | 157 | 0.01 | 1.30466 | 1.29866 | 1.30520 | ||
972 | 2005.04.21 23:45 | modify | 158 | 0.01 | 1.30563 | 1.31163 | 1.30510 | ||
973 | 2005.04.21 23:59 | buy | 157 | 0.01 | 1.30461 | 1.29866 | 1.30520 | ||
974 | 2005.04.22 00:00 | modify | 158 | 0.01 | 1.30580 | 1.31180 | 1.30510 | ||
975 | 2005.04.22 00:00 | modify | 157 | 0.01 | 1.30461 | 0.00000 | 1.30516 | ||
976 | 2005.04.22 00:11 | t/p | 157 | 0.01 | 1.30522 | 0.00000 | 1.30516 | 0.41 | 1032.02 |
977 | 2005.04.22 00:11 | buy limit | 159 | 0.01 | 1.30441 | 1.29841 | 1.30511 | ||
978 | 2005.04.22 00:15 | modify | 159 | 0.01 | 1.30440 | 1.29840 | 1.30510 | ||
979 | 2005.04.22 00:29 | sell | 158 | 0.01 | 1.30581 | 1.31180 | 1.30510 | ||
980 | 2005.04.22 00:30 | modify | 159 | 0.01 | 1.30434 | 1.29834 | 1.30504 | ||
981 | 2005.04.22 00:30 | modify | 158 | 0.01 | 1.30581 | 0.00000 | 1.30511 | ||
982 | 2005.04.22 00:44 | t/p | 158 | 0.01 | 1.30499 | 0.00000 | 1.30511 | 0.75 | 1032.77 |
983 | 2005.04.22 00:45 | modify | 159 | 0.01 | 1.30427 | 1.29827 | 1.30497 | ||
984 | 2005.04.22 00:45 | sell limit | 160 | 0.01 | 1.30597 | 1.31197 | 1.30527 | ||
985 | 2005.04.22 00:52 | buy | 159 | 0.01 | 1.30425 | 1.29827 | 1.30497 | ||
986 | 2005.04.22 00:53 | modify | 159 | 0.01 | 1.30425 | 0.00000 | 1.30495 | ||
987 | 2005.04.22 01:00 | delete | 160 | 0.01 | 1.30597 | 1.31197 | 1.30527 | ||
988 | 2005.04.22 01:00 | modify | 159 | 0.01 | 1.30425 | 1.29825 | 1.30495 | ||
989 | 2005.04.22 01:00 | t/p | 159 | 0.01 | 1.30496 | 1.29825 | 1.30495 | 0.64 | 1033.41 |
990 | 2005.04.22 23:00 | buy limit | 161 | 0.01 | 1.30413 | 1.29813 | 1.30483 | ||
991 | 2005.04.22 23:00 | sell limit | 162 | 0.01 | 1.30738 | 1.31338 | 1.30668 | ||
992 | 2005.04.22 23:15 | modify | 161 | 0.01 | 1.30444 | 1.29844 | 1.30514 | ||
993 | 2005.04.22 23:15 | modify | 162 | 0.01 | 1.30739 | 1.31339 | 1.30669 | ||
994 | 2005.04.22 23:30 | modify | 161 | 0.01 | 1.30481 | 1.29881 | 1.30551 | ||
995 | 2005.04.22 23:30 | modify | 162 | 0.01 | 1.30731 | 1.31331 | 1.30661 | ||
996 | 2005.04.22 23:45 | delete | 161 | 0.01 | 1.30481 | 1.29881 | 1.30551 | ||
997 | 2005.04.22 23:45 | delete | 162 | 0.01 | 1.30731 | 1.31331 | 1.30661 | ||
998 | 2005.04.26 23:00 | buy limit | 163 | 0.01 | 1.29591 | 1.28991 | 1.29661 | ||
999 | 2005.04.26 23:00 | sell limit | 164 | 0.01 | 1.29805 | 1.30405 | 1.29735 | ||
1000 | 2005.04.26 23:14 | sell | 164 | 0.01 | 1.29808 | 1.30405 | 1.29735 | ||
1001 | 2005.04.26 23:15 | modify | 163 | 0.01 | 1.29596 | 1.28996 | 1.29666 | ||
1002 | 2005.04.26 23:15 | modify | 164 | 0.01 | 1.29808 | 1.30408 | 1.29738 | ||
1003 | 2005.04.26 23:30 | modify | 163 | 0.01 | 1.29612 | 1.29012 | 1.29682 | ||
1004 | 2005.04.26 23:45 | modify | 163 | 0.01 | 1.29644 | 1.29044 | 1.29714 | ||
1005 | 2005.04.26 23:45 | modify | 164 | 0.01 | 1.29808 | 1.30408 | 1.29754 | ||
1006 | 2005.04.26 23:50 | modify | 164 | 0.01 | 1.29808 | 0.00000 | 1.29754 | ||
1007 | 2005.04.27 00:00 | delete | 163 | 0.01 | 1.29644 | 1.29044 | 1.29714 | ||
1008 | 2005.04.27 00:00 | modify | 164 | 0.01 | 1.29808 | 0.00000 | 1.29766 | ||
1009 | 2005.04.27 00:15 | modify | 164 | 0.01 | 1.29808 | 0.00000 | 1.29779 | ||
1010 | 2005.04.27 00:30 | modify | 164 | 0.01 | 1.29808 | 0.00000 | 1.29794 | ||
1011 | 2005.04.27 00:45 | modify | 164 | 0.01 | 1.29808 | 0.00000 | 1.29813 | ||
1012 | 2005.04.27 01:00 | modify | 164 | 0.01 | 1.29808 | 1.30408 | 1.29829 | ||
1013 | 2005.04.27 01:15 | modify | 164 | 0.01 | 1.29808 | 1.30408 | 1.29842 | ||
1014 | 2005.04.27 01:30 | modify | 164 | 0.01 | 1.29808 | 1.30408 | 1.29853 | ||
1015 | 2005.04.27 01:35 | t/p | 164 | 0.01 | 1.29838 | 1.30408 | 1.29853 | -0.30 | 1033.11 |
1016 | 2005.04.27 23:00 | sell limit | 165 | 0.01 | 1.29467 | 1.30067 | 1.29397 | ||
1017 | 2005.04.27 23:15 | modify | 165 | 0.01 | 1.29455 | 1.30055 | 1.29385 | ||
1018 | 2005.04.27 23:30 | modify | 165 | 0.01 | 1.29426 | 1.30026 | 1.29356 | ||
1019 | 2005.04.27 23:45 | modify | 165 | 0.01 | 1.29401 | 1.30001 | 1.29331 | ||
1020 | 2005.04.28 00:00 | modify | 165 | 0.01 | 1.29398 | 1.29998 | 1.29328 | ||
1021 | 2005.04.28 00:00 | buy limit | 166 | 0.01 | 1.29234 | 1.28634 | 1.29304 | ||
1022 | 2005.04.28 00:14 | buy | 166 | 0.01 | 1.29227 | 1.28634 | 1.29304 | ||
1023 | 2005.04.28 00:14 | modify | 166 | 0.01 | 1.29227 | 0.00000 | 1.29297 | ||
1024 | 2005.04.28 00:15 | modify | 165 | 0.01 | 1.29373 | 1.29973 | 1.29303 | ||
1025 | 2005.04.28 00:28 | t/p | 166 | 0.01 | 1.29297 | 0.00000 | 1.29297 | 0.63 | 1033.74 |
1026 | 2005.04.28 00:29 | buy limit | 167 | 0.01 | 1.29233 | 1.28633 | 1.29303 | ||
1027 | 2005.04.28 00:30 | modify | 167 | 0.01 | 1.29232 | 1.28632 | 1.29296 | ||
1028 | 2005.04.28 00:30 | modify | 165 | 0.01 | 1.29349 | 1.29949 | 1.29286 | ||
1029 | 2005.04.28 00:45 | modify | 165 | 0.01 | 1.29332 | 1.29932 | 1.29277 | ||
1030 | 2005.04.28 00:50 | buy | 167 | 0.01 | 1.29230 | 1.28632 | 1.29296 | ||
1031 | 2005.04.28 00:51 | modify | 167 | 0.01 | 1.29230 | 0.00000 | 1.29287 | ||
1032 | 2005.04.28 01:00 | delete | 165 | 0.01 | 1.29332 | 1.29932 | 1.29277 | ||
1033 | 2005.04.28 01:00 | modify | 167 | 0.01 | 1.29230 | 1.28630 | 1.29278 | ||
1034 | 2005.04.28 01:15 | modify | 167 | 0.01 | 1.29230 | 1.28630 | 1.29262 | ||
1035 | 2005.04.28 01:30 | modify | 167 | 0.01 | 1.29230 | 1.28630 | 1.29252 | ||
1036 | 2005.04.28 01:45 | modify | 167 | 0.01 | 1.29230 | 1.28630 | 1.29239 | ||
1037 | 2005.04.28 02:00 | modify | 167 | 0.01 | 1.29230 | 1.28630 | 1.29226 | ||
1038 | 2005.04.28 02:14 | t/p | 167 | 0.01 | 1.29227 | 1.28630 | 1.29226 | -0.10 | 1033.64 |
1039 | 2005.04.28 23:00 | buy limit | 168 | 0.01 | 1.28828 | 1.28228 | 1.28898 | ||
1040 | 2005.04.28 23:00 | sell limit | 169 | 0.01 | 1.28969 | 1.29569 | 1.28899 | ||
1041 | 2005.04.28 23:15 | modify | 169 | 0.01 | 1.28959 | 1.29559 | 1.28889 | ||
1042 | 2005.04.28 23:30 | modify | 169 | 0.01 | 1.28961 | 1.29561 | 1.28891 | ||
1043 | 2005.04.28 23:45 | modify | 168 | 0.01 | 1.28841 | 1.28241 | 1.28904 | ||
1044 | 2005.04.28 23:45 | modify | 169 | 0.01 | 1.28956 | 1.29556 | 1.28894 | ||
1045 | 2005.04.29 00:00 | modify | 168 | 0.01 | 1.28862 | 1.28262 | 1.28910 | ||
1046 | 2005.04.29 00:00 | modify | 169 | 0.01 | 1.28948 | 1.29548 | 1.28900 | ||
1047 | 2005.04.29 00:00 | sell | 169 | 0.01 | 1.28949 | 1.29548 | 1.28900 | ||
1048 | 2005.04.29 00:01 | modify | 169 | 0.01 | 1.28949 | 0.00000 | 1.28900 | ||
1049 | 2005.04.29 00:15 | modify | 168 | 0.01 | 1.28860 | 1.28260 | 1.28920 | ||
1050 | 2005.04.29 00:15 | modify | 169 | 0.01 | 1.28949 | 0.00000 | 1.28910 | ||
1051 | 2005.04.29 00:30 | modify | 168 | 0.01 | 1.28845 | 1.28245 | 1.28915 | ||
1052 | 2005.04.29 00:30 | modify | 169 | 0.01 | 1.28949 | 0.00000 | 1.28916 | ||
1053 | 2005.04.29 00:45 | modify | 169 | 0.01 | 1.28949 | 0.00000 | 1.28925 | ||
1054 | 2005.04.29 01:00 | delete | 168 | 0.01 | 1.28845 | 1.28245 | 1.28915 | ||
1055 | 2005.04.29 01:00 | modify | 169 | 0.01 | 1.28949 | 1.29549 | 1.28932 | ||
1056 | 2005.04.29 01:15 | modify | 169 | 0.01 | 1.28949 | 1.29549 | 1.28942 | ||
1057 | 2005.04.29 01:30 | modify | 169 | 0.01 | 1.28949 | 1.29549 | 1.28951 | ||
1058 | 2005.04.29 01:45 | modify | 169 | 0.01 | 1.28949 | 1.29549 | 1.28961 | ||
1059 | 2005.04.29 02:00 | modify | 169 | 0.01 | 1.28949 | 1.29549 | 1.28969 | ||
1060 | 2005.04.29 02:15 | modify | 169 | 0.01 | 1.28949 | 1.29549 | 1.28982 | ||
1061 | 2005.04.29 02:16 | t/p | 169 | 0.01 | 1.28982 | 1.29549 | 1.28982 | -0.40 | 1033.24 |
1062 | 2005.04.29 23:00 | buy limit | 170 | 0.01 | 1.28523 | 1.27923 | 1.28593 | ||
1063 | 2005.04.29 23:00 | sell limit | 171 | 0.01 | 1.28724 | 1.29324 | 1.28654 | ||
1064 | 2005.04.29 23:15 | modify | 170 | 0.01 | 1.28526 | 1.27926 | 1.28596 | ||
1065 | 2005.04.29 23:15 | modify | 171 | 0.01 | 1.28718 | 1.29318 | 1.28648 | ||
1066 | 2005.04.29 23:30 | modify | 170 | 0.01 | 1.28523 | 1.27923 | 1.28593 | ||
1067 | 2005.04.29 23:30 | modify | 171 | 0.01 | 1.28713 | 1.29313 | 1.28643 | ||
1068 | 2005.04.29 23:45 | delete | 170 | 0.01 | 1.28523 | 1.27923 | 1.28593 | ||
1069 | 2005.04.29 23:45 | delete | 171 | 0.01 | 1.28713 | 1.29313 | 1.28643 | ||
1070 | 2005.05.03 23:05 | buy limit | 172 | 0.01 | 1.28611 | 1.28011 | 1.28681 | ||
1071 | 2005.05.03 23:05 | sell limit | 173 | 0.01 | 1.28940 | 1.29540 | 1.28870 | ||
1072 | 2005.05.03 23:15 | modify | 172 | 0.01 | 1.28614 | 1.28014 | 1.28684 | ||
1073 | 2005.05.03 23:15 | modify | 173 | 0.01 | 1.28929 | 1.29529 | 1.28859 | ||
1074 | 2005.05.03 23:30 | modify | 172 | 0.01 | 1.28618 | 1.28018 | 1.28688 | ||
1075 | 2005.05.03 23:30 | modify | 173 | 0.01 | 1.28910 | 1.29510 | 1.28840 | ||
1076 | 2005.05.03 23:45 | modify | 172 | 0.01 | 1.28614 | 1.28014 | 1.28684 | ||
1077 | 2005.05.03 23:45 | modify | 173 | 0.01 | 1.28879 | 1.29479 | 1.28809 | ||
1078 | 2005.05.04 00:00 | delete | 172 | 0.01 | 1.28614 | 1.28014 | 1.28684 | ||
1079 | 2005.05.04 00:30 | modify | 173 | 0.01 | 1.28873 | 1.29473 | 1.28803 | ||
1080 | 2005.05.04 00:45 | modify | 173 | 0.01 | 1.28868 | 1.29468 | 1.28798 | ||
1081 | 2005.05.04 01:00 | delete | 173 | 0.01 | 1.28868 | 1.29468 | 1.28798 | ||
1082 | 2005.05.04 23:00 | sell limit | 174 | 0.01 | 1.29505 | 1.30105 | 1.29435 | ||
1083 | 2005.05.04 23:15 | modify | 174 | 0.01 | 1.29506 | 1.30106 | 1.29436 | ||
1084 | 2005.05.04 23:30 | modify | 174 | 0.01 | 1.29508 | 1.30108 | 1.29438 | ||
1085 | 2005.05.05 00:00 | modify | 174 | 0.01 | 1.29500 | 1.30100 | 1.29430 | ||
1086 | 2005.05.05 00:00 | buy limit | 175 | 0.01 | 1.29368 | 1.28768 | 1.29438 | ||
1087 | 2005.05.05 00:15 | modify | 175 | 0.01 | 1.29373 | 1.28773 | 1.29440 | ||
1088 | 2005.05.05 00:15 | modify | 174 | 0.01 | 1.29497 | 1.30097 | 1.29430 | ||
1089 | 2005.05.05 00:30 | modify | 175 | 0.01 | 1.29381 | 1.28781 | 1.29445 | ||
1090 | 2005.05.05 00:30 | modify | 174 | 0.01 | 1.29498 | 1.30098 | 1.29435 | ||
1091 | 2005.05.05 00:45 | modify | 175 | 0.01 | 1.29383 | 1.28783 | 1.29441 | ||
1092 | 2005.05.05 00:45 | modify | 174 | 0.01 | 1.29488 | 1.30088 | 1.29431 | ||
1093 | 2005.05.05 00:50 | sell | 174 | 0.01 | 1.29489 | 1.30088 | 1.29431 | ||
1094 | 2005.05.05 00:51 | modify | 174 | 0.01 | 1.29489 | 0.00000 | 1.29431 | ||
1095 | 2005.05.05 01:00 | delete | 175 | 0.01 | 1.29383 | 1.28783 | 1.29441 | ||
1096 | 2005.05.05 01:00 | modify | 174 | 0.01 | 1.29489 | 1.30089 | 1.29433 | ||
1097 | 2005.05.05 01:15 | modify | 174 | 0.01 | 1.29489 | 1.30089 | 1.29443 | ||
1098 | 2005.05.05 01:30 | modify | 174 | 0.01 | 1.29489 | 1.30089 | 1.29451 | ||
1099 | 2005.05.05 01:45 | modify | 174 | 0.01 | 1.29489 | 1.30089 | 1.29457 | ||
1100 | 2005.05.05 01:51 | t/p | 174 | 0.01 | 1.29456 | 1.30089 | 1.29457 | 0.26 | 1033.50 |
1101 | 2005.05.05 23:00 | buy limit | 176 | 0.01 | 1.29337 | 1.28737 | 1.29407 | ||
1102 | 2005.05.05 23:00 | sell limit | 177 | 0.01 | 1.29602 | 1.30202 | 1.29532 | ||
1103 | 2005.05.05 23:15 | modify | 176 | 0.01 | 1.29382 | 1.28782 | 1.29452 | ||
1104 | 2005.05.05 23:15 | modify | 177 | 0.01 | 1.29599 | 1.30199 | 1.29529 | ||
1105 | 2005.05.05 23:30 | modify | 176 | 0.01 | 1.29411 | 1.28811 | 1.29481 | ||
1106 | 2005.05.05 23:30 | modify | 177 | 0.01 | 1.29596 | 1.30196 | 1.29526 | ||
1107 | 2005.05.05 23:45 | modify | 176 | 0.01 | 1.29428 | 1.28828 | 1.29498 | ||
1108 | 2005.05.05 23:45 | modify | 177 | 0.01 | 1.29601 | 1.30201 | 1.29531 | ||
1109 | 2005.05.06 00:00 | modify | 176 | 0.01 | 1.29456 | 1.28856 | 1.29526 | ||
1110 | 2005.05.06 00:00 | modify | 177 | 0.01 | 1.29596 | 1.30196 | 1.29526 | ||
1111 | 2005.05.06 00:07 | sell | 177 | 0.01 | 1.29598 | 1.30196 | 1.29526 | ||
1112 | 2005.05.06 00:08 | modify | 177 | 0.01 | 1.29598 | 0.00000 | 1.29528 | ||
1113 | 2005.05.06 00:15 | modify | 176 | 0.01 | 1.29465 | 1.28865 | 1.29535 | ||
1114 | 2005.05.06 00:30 | modify | 176 | 0.01 | 1.29503 | 1.28903 | 1.29550 | ||
1115 | 2005.05.06 00:30 | modify | 177 | 0.01 | 1.29598 | 0.00000 | 1.29540 | ||
1116 | 2005.05.06 00:45 | modify | 176 | 0.01 | 1.29501 | 1.28901 | 1.29554 | ||
1117 | 2005.05.06 00:45 | modify | 177 | 0.01 | 1.29598 | 0.00000 | 1.29544 | ||
1118 | 2005.05.06 00:49 | t/p | 177 | 0.01 | 1.29537 | 0.00000 | 1.29544 | 0.54 | 1034.04 |
1119 | 2005.05.06 00:49 | sell limit | 178 | 0.01 | 1.29596 | 1.30196 | 1.29544 | ||
1120 | 2005.05.06 01:00 | delete | 176 | 0.01 | 1.29501 | 1.28901 | 1.29554 | ||
1121 | 2005.05.06 01:00 | delete | 178 | 0.01 | 1.29596 | 1.30196 | 1.29544 | ||
1122 | 2005.05.06 23:00 | buy limit | 179 | 0.01 | 1.28115 | 1.27515 | 1.28185 | ||
1123 | 2005.05.06 23:00 | sell limit | 180 | 0.01 | 1.28349 | 1.28949 | 1.28279 | ||
1124 | 2005.05.06 23:15 | modify | 179 | 0.01 | 1.28142 | 1.27542 | 1.28212 | ||
1125 | 2005.05.06 23:15 | modify | 180 | 0.01 | 1.28296 | 1.28896 | 1.28226 | ||
1126 | 2005.05.06 23:30 | modify | 179 | 0.01 | 1.28155 | 1.27555 | 1.28213 | ||
1127 | 2005.05.06 23:30 | modify | 180 | 0.01 | 1.28261 | 1.28861 | 1.28203 | ||
1128 | 2005.05.06 23:32 | buy | 179 | 0.01 | 1.28153 | 1.27555 | 1.28213 | ||
1129 | 2005.05.06 23:45 | delete | 180 | 0.01 | 1.28261 | 1.28861 | 1.28203 | ||
1130 | 2005.05.06 23:45 | modify | 179 | 0.01 | 1.28153 | 1.27553 | 1.28204 | ||
1131 | 2005.05.06 23:50 | modify | 179 | 0.01 | 1.28153 | 0.00000 | 1.28204 | ||
1132 | 2005.05.09 00:00 | modify | 179 | 0.01 | 1.28153 | 0.00000 | 1.28201 | ||
1133 | 2005.05.09 00:00 | t/p | 179 | 0.01 | 1.28233 | 0.00000 | 1.28201 | 0.60 | 1034.64 |
1134 | 2005.05.10 23:00 | buy limit | 181 | 0.01 | 1.28648 | 1.28048 | 1.28718 | ||
1135 | 2005.05.10 23:00 | sell limit | 182 | 0.01 | 1.28781 | 1.29381 | 1.28711 | ||
1136 | 2005.05.10 23:15 | modify | 181 | 0.01 | 1.28643 | 1.28043 | 1.28713 | ||
1137 | 2005.05.10 23:15 | modify | 182 | 0.01 | 1.28776 | 1.29376 | 1.28706 | ||
1138 | 2005.05.10 23:30 | modify | 181 | 0.01 | 1.28639 | 1.28039 | 1.28709 | ||
1139 | 2005.05.10 23:30 | modify | 182 | 0.01 | 1.28771 | 1.29371 | 1.28701 | ||
1140 | 2005.05.10 23:45 | modify | 182 | 0.01 | 1.28761 | 1.29361 | 1.28695 | ||
1141 | 2005.05.10 23:52 | sell | 182 | 0.01 | 1.28770 | 1.29361 | 1.28695 | ||
1142 | 2005.05.10 23:53 | modify | 182 | 0.01 | 1.28770 | 0.00000 | 1.28700 | ||
1143 | 2005.05.11 00:00 | delete | 181 | 0.01 | 1.28639 | 1.28039 | 1.28709 | ||
1144 | 2005.05.11 00:15 | modify | 182 | 0.01 | 1.28770 | 0.00000 | 1.28702 | ||
1145 | 2005.05.11 00:30 | modify | 182 | 0.01 | 1.28770 | 0.00000 | 1.28708 | ||
1146 | 2005.05.11 00:45 | modify | 182 | 0.01 | 1.28770 | 0.00000 | 1.28715 | ||
1147 | 2005.05.11 01:00 | modify | 182 | 0.01 | 1.28770 | 1.29370 | 1.28719 | ||
1148 | 2005.05.11 01:15 | modify | 182 | 0.01 | 1.28770 | 1.29370 | 1.28730 | ||
1149 | 2005.05.11 01:30 | modify | 182 | 0.01 | 1.28770 | 1.29370 | 1.28742 | ||
1150 | 2005.05.11 01:45 | modify | 182 | 0.01 | 1.28770 | 1.29370 | 1.28754 | ||
1151 | 2005.05.11 02:00 | modify | 182 | 0.01 | 1.28770 | 1.29370 | 1.28768 | ||
1152 | 2005.05.11 02:15 | modify | 182 | 0.01 | 1.28770 | 1.29370 | 1.28781 | ||
1153 | 2005.05.11 02:30 | modify | 182 | 0.01 | 1.28770 | 1.29370 | 1.28785 | ||
1154 | 2005.05.11 02:41 | t/p | 182 | 0.01 | 1.28777 | 1.29370 | 1.28785 | -0.08 | 1034.56 |
1155 | 2005.05.11 23:00 | sell limit | 183 | 0.01 | 1.28124 | 1.28724 | 1.28054 | ||
1156 | 2005.05.11 23:15 | modify | 183 | 0.01 | 1.28122 | 1.28722 | 1.28052 | ||
1157 | 2005.05.11 23:30 | modify | 183 | 0.01 | 1.28102 | 1.28702 | 1.28032 | ||
1158 | 2005.05.11 23:45 | modify | 183 | 0.01 | 1.28114 | 1.28714 | 1.28044 | ||
1159 | 2005.05.11 23:57 | sell | 183 | 0.01 | 1.28118 | 1.28714 | 1.28044 | ||
1160 | 2005.05.11 23:58 | modify | 183 | 0.01 | 1.28118 | 0.00000 | 1.28048 | ||
1161 | 2005.05.12 00:00 | buy limit | 184 | 0.01 | 1.27912 | 1.27312 | 1.27982 | ||
1162 | 2005.05.12 00:08 | t/p | 183 | 0.01 | 1.28045 | 0.00000 | 1.28048 | 0.85 | 1035.42 |
1163 | 2005.05.12 00:09 | sell limit | 185 | 0.01 | 1.28126 | 1.28726 | 1.28056 | ||
1164 | 2005.05.12 00:15 | modify | 184 | 0.01 | 1.27935 | 1.27335 | 1.28005 | ||
1165 | 2005.05.12 00:15 | modify | 185 | 0.01 | 1.28118 | 1.28718 | 1.28048 | ||
1166 | 2005.05.12 00:30 | modify | 184 | 0.01 | 1.27945 | 1.27345 | 1.28015 | ||
1167 | 2005.05.12 00:30 | modify | 185 | 0.01 | 1.28116 | 1.28716 | 1.28046 | ||
1168 | 2005.05.12 00:32 | sell | 185 | 0.01 | 1.28136 | 1.28716 | 1.28046 | ||
1169 | 2005.05.12 00:32 | modify | 185 | 0.01 | 1.28136 | 0.00000 | 1.28066 | ||
1170 | 2005.05.12 00:32 | t/p | 185 | 0.01 | 1.28060 | 0.00000 | 1.28066 | 0.69 | 1036.11 |
1171 | 2005.05.12 00:33 | sell limit | 186 | 0.01 | 1.28116 | 1.28716 | 1.28046 | ||
1172 | 2005.05.12 00:45 | modify | 184 | 0.01 | 1.27981 | 1.27381 | 1.28044 | ||
1173 | 2005.05.12 00:45 | modify | 186 | 0.01 | 1.28097 | 1.28697 | 1.28034 | ||
1174 | 2005.05.12 01:00 | delete | 184 | 0.01 | 1.27981 | 1.27381 | 1.28044 | ||
1175 | 2005.05.12 01:00 | delete | 186 | 0.01 | 1.28097 | 1.28697 | 1.28034 | ||
1176 | 2005.05.12 23:00 | buy limit | 187 | 0.01 | 1.26950 | 1.26350 | 1.27020 | ||
1177 | 2005.05.12 23:00 | sell limit | 188 | 0.01 | 1.27081 | 1.27681 | 1.27011 | ||
1178 | 2005.05.12 23:15 | modify | 188 | 0.01 | 1.27079 | 1.27679 | 1.27010 | ||
1179 | 2005.05.12 23:30 | modify | 187 | 0.01 | 1.26949 | 1.26349 | 1.27018 | ||
1180 | 2005.05.12 23:30 | modify | 188 | 0.01 | 1.27077 | 1.27677 | 1.27008 | ||
1181 | 2005.05.12 23:38 | buy | 187 | 0.01 | 1.26928 | 1.26349 | 1.27018 | ||
1182 | 2005.05.12 23:39 | modify | 187 | 0.01 | 1.26928 | 1.26328 | 1.26998 | ||
1183 | 2005.05.12 23:45 | modify | 188 | 0.01 | 1.27084 | 1.27684 | 1.27014 | ||
1184 | 2005.05.12 23:48 | t/p | 187 | 0.01 | 1.26998 | 1.26328 | 1.26998 | 0.63 | 1036.74 |
1185 | 2005.05.12 23:49 | buy limit | 189 | 0.01 | 1.26925 | 1.26325 | 1.26995 | ||
1186 | 2005.05.12 23:59 | buy | 189 | 0.01 | 1.26919 | 1.26325 | 1.26995 | ||
1187 | 2005.05.13 00:00 | modify | 188 | 0.01 | 1.27091 | 1.27691 | 1.27021 | ||
1188 | 2005.05.13 00:00 | modify | 189 | 0.01 | 1.26919 | 0.00000 | 1.26989 | ||
1189 | 2005.05.13 00:15 | modify | 188 | 0.01 | 1.27180 | 1.27780 | 1.27110 | ||
1190 | 2005.05.13 00:15 | modify | 189 | 0.01 | 1.26919 | 0.00000 | 1.26968 | ||
1191 | 2005.05.13 00:30 | modify | 188 | 0.01 | 1.27196 | 1.27796 | 1.27126 | ||
1192 | 2005.05.13 00:30 | modify | 189 | 0.01 | 1.26919 | 0.00000 | 1.26929 | ||
1193 | 2005.05.13 00:45 | modify | 188 | 0.01 | 1.27199 | 1.27799 | 1.27129 | ||
1194 | 2005.05.13 00:45 | modify | 189 | 0.01 | 1.26919 | 0.00000 | 1.26899 | ||
1195 | 2005.05.13 01:00 | delete | 188 | 0.01 | 1.27199 | 1.27799 | 1.27129 | ||
1196 | 2005.05.13 01:00 | modify | 189 | 0.01 | 1.26919 | 1.26319 | 1.26877 | ||
1197 | 2005.05.13 01:15 | modify | 189 | 0.01 | 1.26919 | 1.26319 | 1.26858 | ||
1198 | 2005.05.13 01:16 | t/p | 189 | 0.01 | 1.26863 | 1.26319 | 1.26858 | -0.76 | 1035.98 |
1199 | 2005.05.13 23:00 | buy limit | 190 | 0.01 | 1.26104 | 1.25504 | 1.26174 | ||
1200 | 2005.05.13 23:00 | sell limit | 191 | 0.01 | 1.26300 | 1.26900 | 1.26230 | ||
1201 | 2005.05.13 23:15 | modify | 190 | 0.01 | 1.26108 | 1.25508 | 1.26178 | ||
1202 | 2005.05.13 23:15 | modify | 191 | 0.01 | 1.26289 | 1.26889 | 1.26219 | ||
1203 | 2005.05.13 23:30 | modify | 190 | 0.01 | 1.26110 | 1.25510 | 1.26180 | ||
1204 | 2005.05.13 23:30 | modify | 191 | 0.01 | 1.26283 | 1.26883 | 1.26213 | ||
1205 | 2005.05.13 23:45 | delete | 190 | 0.01 | 1.26110 | 1.25510 | 1.26180 | ||
1206 | 2005.05.13 23:45 | delete | 191 | 0.01 | 1.26283 | 1.26883 | 1.26213 | ||
1207 | 2005.05.17 23:00 | buy limit | 192 | 0.01 | 1.25949 | 1.25349 | 1.26019 | ||
1208 | 2005.05.17 23:00 | sell limit | 193 | 0.01 | 1.26573 | 1.27173 | 1.26503 | ||
1209 | 2005.05.17 23:15 | modify | 192 | 0.01 | 1.25888 | 1.25288 | 1.25958 | ||
1210 | 2005.05.17 23:15 | modify | 193 | 0.01 | 1.26553 | 1.27153 | 1.26483 | ||
1211 | 2005.05.17 23:30 | modify | 192 | 0.01 | 1.25848 | 1.25248 | 1.25918 | ||
1212 | 2005.05.17 23:30 | modify | 193 | 0.01 | 1.26515 | 1.27115 | 1.26445 | ||
1213 | 2005.05.17 23:45 | modify | 192 | 0.01 | 1.25825 | 1.25225 | 1.25895 | ||
1214 | 2005.05.17 23:45 | modify | 193 | 0.01 | 1.26455 | 1.27055 | 1.26385 | ||
1215 | 2005.05.18 00:00 | modify | 193 | 0.01 | 1.26335 | 1.26935 | 1.26265 | ||
1216 | 2005.05.18 00:00 | delete | 192 | 0.01 | 1.25825 | 1.25225 | 1.25895 | ||
1217 | 2005.05.18 00:15 | modify | 193 | 0.01 | 1.26236 | 1.26836 | 1.26166 | ||
1218 | 2005.05.18 00:30 | modify | 193 | 0.01 | 1.26212 | 1.26812 | 1.26142 | ||
1219 | 2005.05.18 00:45 | modify | 193 | 0.01 | 1.26160 | 1.26760 | 1.26090 | ||
1220 | 2005.05.18 01:00 | delete | 193 | 0.01 | 1.26160 | 1.26760 | 1.26090 | ||
1221 | 2005.05.18 23:00 | sell limit | 194 | 0.01 | 1.26823 | 1.27423 | 1.26753 | ||
1222 | 2005.05.18 23:14 | sell | 194 | 0.01 | 1.26824 | 1.27423 | 1.26753 | ||
1223 | 2005.05.18 23:30 | modify | 194 | 0.01 | 1.26824 | 1.27424 | 1.26762 | ||
1224 | 2005.05.18 23:45 | modify | 194 | 0.01 | 1.26824 | 1.27424 | 1.26773 | ||
1225 | 2005.05.18 23:50 | modify | 194 | 0.01 | 1.26824 | 0.00000 | 1.26773 | ||
1226 | 2005.05.18 23:59 | t/p | 194 | 0.01 | 1.26773 | 0.00000 | 1.26773 | 0.44 | 1036.42 |
1227 | 2005.05.19 00:00 | buy limit | 195 | 0.01 | 1.26686 | 1.26086 | 1.26756 | ||
1228 | 2005.05.19 00:00 | sell limit | 196 | 0.01 | 1.26871 | 1.27471 | 1.26801 | ||
1229 | 2005.05.19 00:15 | modify | 195 | 0.01 | 1.26682 | 1.26082 | 1.26752 | ||
1230 | 2005.05.19 00:15 | modify | 196 | 0.01 | 1.26868 | 1.27468 | 1.26798 | ||
1231 | 2005.05.19 00:30 | modify | 195 | 0.01 | 1.26701 | 1.26101 | 1.26771 | ||
1232 | 2005.05.19 00:30 | modify | 196 | 0.01 | 1.26865 | 1.27465 | 1.26795 | ||
1233 | 2005.05.19 00:45 | modify | 195 | 0.01 | 1.26700 | 1.26100 | 1.26770 | ||
1234 | 2005.05.19 01:00 | delete | 195 | 0.01 | 1.26700 | 1.26100 | 1.26770 | ||
1235 | 2005.05.19 01:00 | delete | 196 | 0.01 | 1.26865 | 1.27465 | 1.26795 | ||
1236 | 2005.05.19 23:00 | buy limit | 197 | 0.01 | 1.26289 | 1.25689 | 1.26354 | ||
1237 | 2005.05.19 23:00 | sell limit | 198 | 0.01 | 1.26409 | 1.27009 | 1.26344 | ||
1238 | 2005.05.19 23:02 | buy | 197 | 0.01 | 1.26286 | 1.25689 | 1.26354 | ||
1239 | 2005.05.19 23:03 | modify | 197 | 0.01 | 1.26286 | 1.25686 | 1.26354 | ||
1240 | 2005.05.19 23:15 | modify | 198 | 0.01 | 1.26406 | 1.27006 | 1.26340 | ||
1241 | 2005.05.19 23:15 | modify | 197 | 0.01 | 1.26286 | 1.25686 | 1.26350 | ||
1242 | 2005.05.19 23:26 | t/p | 197 | 0.01 | 1.26350 | 1.25686 | 1.26350 | 0.57 | 1036.99 |
1243 | 2005.05.19 23:27 | buy limit | 199 | 0.01 | 1.26284 | 1.25684 | 1.26350 | ||
1244 | 2005.05.19 23:28 | buy | 199 | 0.01 | 1.26280 | 1.25684 | 1.26350 | ||
1245 | 2005.05.19 23:29 | modify | 199 | 0.01 | 1.26280 | 1.25680 | 1.26350 | ||
1246 | 2005.05.19 23:29 | t/p | 199 | 0.01 | 1.26350 | 1.25680 | 1.26350 | 0.63 | 1037.62 |
1247 | 2005.05.19 23:30 | modify | 198 | 0.01 | 1.26400 | 1.27000 | 1.26338 | ||
1248 | 2005.05.19 23:30 | buy limit | 200 | 0.01 | 1.26286 | 1.25686 | 1.26348 | ||
1249 | 2005.05.19 23:45 | modify | 198 | 0.01 | 1.26389 | 1.26989 | 1.26333 | ||
1250 | 2005.05.19 23:57 | sell | 198 | 0.01 | 1.26392 | 1.26989 | 1.26333 | ||
1251 | 2005.05.19 23:58 | modify | 198 | 0.01 | 1.26392 | 0.00000 | 1.26333 | ||
1252 | 2005.05.20 00:00 | modify | 200 | 0.01 | 1.26280 | 1.25680 | 1.26350 | ||
1253 | 2005.05.20 00:00 | modify | 198 | 0.01 | 1.26392 | 0.00000 | 1.26341 | ||
1254 | 2005.05.20 00:15 | modify | 200 | 0.01 | 1.26288 | 1.25688 | 1.26358 | ||
1255 | 2005.05.20 00:15 | modify | 198 | 0.01 | 1.26392 | 0.00000 | 1.26351 | ||
1256 | 2005.05.20 00:30 | modify | 200 | 0.01 | 1.26280 | 1.25680 | 1.26350 | ||
1257 | 2005.05.20 00:30 | modify | 198 | 0.01 | 1.26392 | 0.00000 | 1.26355 | ||
1258 | 2005.05.20 00:45 | modify | 200 | 0.01 | 1.26282 | 1.25682 | 1.26352 | ||
1259 | 2005.05.20 00:45 | t/p | 198 | 0.01 | 1.26353 | 0.00000 | 1.26355 | 0.39 | 1038.00 |
1260 | 2005.05.20 00:46 | sell limit | 201 | 0.01 | 1.26440 | 1.27040 | 1.26370 | ||
1261 | 2005.05.20 01:00 | delete | 200 | 0.01 | 1.26282 | 1.25682 | 1.26352 | ||
1262 | 2005.05.20 01:00 | delete | 201 | 0.01 | 1.26440 | 1.27040 | 1.26370 | ||
1263 | 2005.05.20 23:00 | buy limit | 202 | 0.01 | 1.25386 | 1.24786 | 1.25456 | ||
1264 | 2005.05.20 23:00 | sell limit | 203 | 0.01 | 1.25598 | 1.26198 | 1.25528 | ||
1265 | 2005.05.20 23:02 | sell | 203 | 0.01 | 1.25609 | 1.26198 | 1.25528 | ||
1266 | 2005.05.20 23:03 | modify | 203 | 0.01 | 1.25609 | 1.26209 | 1.25539 | ||
1267 | 2005.05.20 23:15 | modify | 202 | 0.01 | 1.25389 | 1.24789 | 1.25459 | ||
1268 | 2005.05.20 23:30 | modify | 202 | 0.01 | 1.25383 | 1.24783 | 1.25453 | ||
1269 | 2005.05.20 23:45 | delete | 202 | 0.01 | 1.25383 | 1.24783 | 1.25453 | ||
1270 | 2005.05.20 23:50 | modify | 203 | 0.01 | 1.25609 | 0.00000 | 1.25539 | ||
1271 | 2005.05.23 00:01 | t/p | 203 | 0.01 | 1.25464 | 0.00000 | 1.25539 | 1.44 | 1039.45 |
1272 | 2005.05.24 23:00 | buy limit | 204 | 0.01 | 1.25676 | 1.25076 | 1.25746 | ||
1273 | 2005.05.24 23:00 | sell limit | 205 | 0.01 | 1.25907 | 1.26507 | 1.25837 | ||
1274 | 2005.05.24 23:15 | modify | 204 | 0.01 | 1.25715 | 1.25115 | 1.25785 | ||
1275 | 2005.05.24 23:15 | modify | 205 | 0.01 | 1.25893 | 1.26493 | 1.25823 | ||
1276 | 2005.05.24 23:30 | modify | 204 | 0.01 | 1.25744 | 1.25144 | 1.25814 | ||
1277 | 2005.05.24 23:30 | modify | 205 | 0.01 | 1.25873 | 1.26473 | 1.25804 | ||
1278 | 2005.05.24 23:33 | buy | 204 | 0.01 | 1.25738 | 1.25144 | 1.25814 | ||
1279 | 2005.05.24 23:34 | modify | 204 | 0.01 | 1.25738 | 1.25138 | 1.25808 | ||
1280 | 2005.05.24 23:39 | t/p | 204 | 0.01 | 1.25808 | 1.25138 | 1.25808 | 0.63 | 1040.08 |
1281 | 2005.05.24 23:39 | buy limit | 206 | 0.01 | 1.25744 | 1.25144 | 1.25814 | ||
1282 | 2005.05.24 23:45 | modify | 206 | 0.01 | 1.25740 | 1.25140 | 1.25810 | ||
1283 | 2005.05.24 23:45 | modify | 205 | 0.01 | 1.25870 | 1.26470 | 1.25800 | ||
1284 | 2005.05.25 00:00 | modify | 205 | 0.01 | 1.25871 | 1.26471 | 1.25801 | ||
1285 | 2005.05.25 00:00 | delete | 206 | 0.01 | 1.25740 | 1.25140 | 1.25810 | ||
1286 | 2005.05.25 00:30 | modify | 205 | 0.01 | 1.25852 | 1.26452 | 1.25788 | ||
1287 | 2005.05.25 01:00 | delete | 205 | 0.01 | 1.25852 | 1.26452 | 1.25788 | ||
1288 | 2005.05.25 23:00 | sell limit | 207 | 0.01 | 1.26057 | 1.26657 | 1.25987 | ||
1289 | 2005.05.25 23:15 | modify | 207 | 0.01 | 1.26050 | 1.26650 | 1.25980 | ||
1290 | 2005.05.25 23:30 | modify | 207 | 0.01 | 1.26048 | 1.26648 | 1.25978 | ||
1291 | 2005.05.25 23:45 | modify | 207 | 0.01 | 1.26044 | 1.26644 | 1.25979 | ||
1292 | 2005.05.26 00:00 | modify | 207 | 0.01 | 1.26039 | 1.26639 | 1.25981 | ||
1293 | 2005.05.26 00:00 | buy limit | 208 | 0.01 | 1.25933 | 1.25333 | 1.25991 | ||
1294 | 2005.05.26 00:06 | buy | 208 | 0.01 | 1.25914 | 1.25333 | 1.25991 | ||
1295 | 2005.05.26 00:06 | modify | 208 | 0.01 | 1.25914 | 0.00000 | 1.25984 | ||
1296 | 2005.05.26 00:08 | t/p | 208 | 0.01 | 1.25986 | 0.00000 | 1.25984 | 0.65 | 1040.73 |
1297 | 2005.05.26 00:09 | buy limit | 209 | 0.01 | 1.25933 | 1.25333 | 1.25991 | ||
1298 | 2005.05.26 00:13 | buy | 209 | 0.01 | 1.25925 | 1.25333 | 1.25991 | ||
1299 | 2005.05.26 00:13 | modify | 209 | 0.01 | 1.25925 | 0.00000 | 1.25991 | ||
1300 | 2005.05.26 00:13 | t/p | 209 | 0.01 | 1.25991 | 0.00000 | 1.25991 | 0.59 | 1041.32 |
1301 | 2005.05.26 00:14 | buy limit | 210 | 0.01 | 1.25933 | 1.25333 | 1.25991 | ||
1302 | 2005.05.26 00:15 | modify | 210 | 0.01 | 1.25932 | 1.25332 | 1.25990 | ||
1303 | 2005.05.26 00:27 | buy | 210 | 0.01 | 1.25932 | 1.25332 | 1.25990 | ||
1304 | 2005.05.26 00:28 | modify | 210 | 0.01 | 1.25932 | 0.00000 | 1.25990 | ||
1305 | 2005.05.26 00:30 | t/p | 210 | 0.01 | 1.25995 | 0.00000 | 1.25990 | 0.56 | 1041.88 |
1306 | 2005.05.26 00:31 | buy limit | 211 | 0.01 | 1.25931 | 1.25331 | 1.25990 | ||
1307 | 2005.05.26 00:41 | sell | 207 | 0.01 | 1.26039 | 1.26639 | 1.25981 | ||
1308 | 2005.05.26 00:42 | modify | 207 | 0.01 | 1.26039 | 0.00000 | 1.25980 | ||
1309 | 2005.05.26 00:45 | modify | 211 | 0.01 | 1.25935 | 1.25335 | 1.25993 | ||
1310 | 2005.05.26 00:45 | modify | 207 | 0.01 | 1.26039 | 0.00000 | 1.25983 | ||
1311 | 2005.05.26 00:47 | t/p | 207 | 0.01 | 1.25982 | 0.00000 | 1.25983 | 0.50 | 1042.38 |
1312 | 2005.05.26 00:48 | sell limit | 212 | 0.01 | 1.26040 | 1.26640 | 1.25983 | ||
1313 | 2005.05.26 01:00 | delete | 211 | 0.01 | 1.25935 | 1.25335 | 1.25993 | ||
1314 | 2005.05.26 01:00 | delete | 212 | 0.01 | 1.26040 | 1.26640 | 1.25983 | ||
1315 | 2005.05.26 23:00 | buy limit | 213 | 0.01 | 1.25039 | 1.24439 | 1.25103 | ||
1316 | 2005.05.26 23:00 | sell limit | 214 | 0.01 | 1.25156 | 1.25756 | 1.25093 | ||
1317 | 2005.05.26 23:04 | buy | 213 | 0.01 | 1.25027 | 1.24439 | 1.25103 | ||
1318 | 2005.05.26 23:04 | modify | 213 | 0.01 | 1.25027 | 1.24427 | 1.25097 | ||
1319 | 2005.05.26 23:15 | modify | 214 | 0.01 | 1.25150 | 1.25750 | 1.25087 | ||
1320 | 2005.05.26 23:30 | modify | 214 | 0.01 | 1.25154 | 1.25754 | 1.25084 | ||
1321 | 2005.05.26 23:30 | modify | 213 | 0.01 | 1.25027 | 1.24427 | 1.25091 | ||
1322 | 2005.05.26 23:36 | t/p | 213 | 0.01 | 1.25094 | 1.24427 | 1.25091 | 0.60 | 1042.98 |
1323 | 2005.05.26 23:37 | buy limit | 215 | 0.01 | 1.25018 | 1.24418 | 1.25088 | ||
1324 | 2005.05.26 23:45 | modify | 215 | 0.01 | 1.25011 | 1.24411 | 1.25081 | ||
1325 | 2005.05.26 23:45 | modify | 214 | 0.01 | 1.25147 | 1.25747 | 1.25077 | ||
1326 | 2005.05.27 00:00 | modify | 215 | 0.01 | 1.25016 | 1.24416 | 1.25086 | ||
1327 | 2005.05.27 00:30 | modify | 214 | 0.01 | 1.25143 | 1.25743 | 1.25074 | ||
1328 | 2005.05.27 00:45 | modify | 215 | 0.01 | 1.25019 | 1.24419 | 1.25081 | ||
1329 | 2005.05.27 00:45 | modify | 214 | 0.01 | 1.25132 | 1.25732 | 1.25071 | ||
1330 | 2005.05.27 01:00 | delete | 215 | 0.01 | 1.25019 | 1.24419 | 1.25081 | ||
1331 | 2005.05.27 01:00 | delete | 214 | 0.01 | 1.25132 | 1.25732 | 1.25071 | ||
1332 | 2005.05.27 23:00 | buy limit | 216 | 0.01 | 1.25654 | 1.25054 | 1.25709 | ||
1333 | 2005.05.27 23:00 | sell limit | 217 | 0.01 | 1.25754 | 1.26354 | 1.25699 | ||
1334 | 2005.05.27 23:00 | sell | 217 | 0.01 | 1.25765 | 1.26354 | 1.25699 | ||
1335 | 2005.05.27 23:01 | modify | 217 | 0.01 | 1.25765 | 1.26365 | 1.25699 | ||
1336 | 2005.05.27 23:15 | modify | 216 | 0.01 | 1.25653 | 1.25053 | 1.25711 | ||
1337 | 2005.05.27 23:30 | modify | 216 | 0.01 | 1.25650 | 1.25050 | 1.25713 | ||
1338 | 2005.05.27 23:30 | modify | 217 | 0.01 | 1.25765 | 1.26365 | 1.25703 | ||
1339 | 2005.05.27 23:45 | delete | 216 | 0.01 | 1.25650 | 1.25050 | 1.25713 | ||
1340 | 2005.05.27 23:45 | modify | 217 | 0.01 | 1.25765 | 1.26365 | 1.25712 | ||
1341 | 2005.05.27 23:50 | modify | 217 | 0.01 | 1.25765 | 0.00000 | 1.25712 | ||
1342 | 2005.05.30 00:00 | modify | 217 | 0.01 | 1.25765 | 0.00000 | 1.25721 | ||
1343 | 2005.05.30 00:00 | t/p | 217 | 0.01 | 1.25702 | 0.00000 | 1.25721 | 0.63 | 1043.60 |
1344 | 2005.05.31 23:00 | buy limit | 218 | 0.01 | 1.22952 | 1.22352 | 1.23022 | ||
1345 | 2005.05.31 23:00 | sell limit | 219 | 0.01 | 1.23117 | 1.23717 | 1.23047 | ||
1346 | 2005.05.31 23:15 | modify | 218 | 0.01 | 1.22950 | 1.22350 | 1.23020 | ||
1347 | 2005.05.31 23:15 | modify | 219 | 0.01 | 1.23110 | 1.23710 | 1.23040 | ||
1348 | 2005.05.31 23:23 | buy | 218 | 0.01 | 1.22948 | 1.22350 | 1.23020 | ||
1349 | 2005.05.31 23:24 | modify | 218 | 0.01 | 1.22948 | 1.22348 | 1.23018 | ||
1350 | 2005.05.31 23:30 | modify | 219 | 0.01 | 1.23096 | 1.23696 | 1.23026 | ||
1351 | 2005.05.31 23:40 | t/p | 218 | 0.01 | 1.23023 | 1.22348 | 1.23018 | 0.68 | 1044.28 |
1352 | 2005.05.31 23:41 | buy limit | 220 | 0.01 | 1.22945 | 1.22345 | 1.23015 | ||
1353 | 2005.05.31 23:45 | modify | 220 | 0.01 | 1.22941 | 1.22341 | 1.23011 | ||
1354 | 2005.05.31 23:45 | modify | 219 | 0.01 | 1.23095 | 1.23695 | 1.23025 | ||
1355 | 2005.06.01 00:00 | delete | 220 | 0.01 | 1.22941 | 1.22341 | 1.23011 | ||
1356 | 2005.06.01 00:30 | modify | 219 | 0.01 | 1.23097 | 1.23697 | 1.23027 | ||
1357 | 2005.06.01 00:45 | modify | 219 | 0.01 | 1.23079 | 1.23679 | 1.23009 | ||
1358 | 2005.06.01 01:00 | delete | 219 | 0.01 | 1.23079 | 1.23679 | 1.23009 | ||
1359 | 2005.06.01 23:00 | sell limit | 221 | 0.01 | 1.22419 | 1.23019 | 1.22349 | ||
1360 | 2005.06.01 23:15 | modify | 221 | 0.01 | 1.22468 | 1.23068 | 1.22398 | ||
1361 | 2005.06.01 23:30 | modify | 221 | 0.01 | 1.22507 | 1.23107 | 1.22437 | ||
1362 | 2005.06.01 23:45 | modify | 221 | 0.01 | 1.22473 | 1.23073 | 1.22403 | ||
1363 | 2005.06.02 00:00 | modify | 221 | 0.01 | 1.22408 | 1.23008 | 1.22338 | ||
1364 | 2005.06.02 00:00 | buy limit | 222 | 0.01 | 1.21511 | 1.20911 | 1.21581 | ||
1365 | 2005.06.02 00:15 | modify | 222 | 0.01 | 1.21509 | 1.20909 | 1.21579 | ||
1366 | 2005.06.02 00:15 | modify | 221 | 0.01 | 1.22339 | 1.22939 | 1.22269 | ||
1367 | 2005.06.02 00:30 | modify | 222 | 0.01 | 1.21539 | 1.20939 | 1.21609 | ||
1368 | 2005.06.02 00:30 | modify | 221 | 0.01 | 1.22248 | 1.22848 | 1.22178 | ||
1369 | 2005.06.02 00:45 | modify | 222 | 0.01 | 1.21556 | 1.20956 | 1.21626 | ||
1370 | 2005.06.02 00:45 | modify | 221 | 0.01 | 1.22209 | 1.22809 | 1.22139 | ||
1371 | 2005.06.02 01:00 | delete | 222 | 0.01 | 1.21556 | 1.20956 | 1.21626 | ||
1372 | 2005.06.02 01:00 | delete | 221 | 0.01 | 1.22209 | 1.22809 | 1.22139 | ||
1373 | 2005.06.02 23:00 | buy limit | 223 | 0.01 | 1.22617 | 1.22017 | 1.22687 | ||
1374 | 2005.06.02 23:00 | sell limit | 224 | 0.01 | 1.22896 | 1.23496 | 1.22826 | ||
1375 | 2005.06.02 23:15 | modify | 223 | 0.01 | 1.22633 | 1.22033 | 1.22703 | ||
1376 | 2005.06.02 23:15 | modify | 224 | 0.01 | 1.22895 | 1.23495 | 1.22825 | ||
1377 | 2005.06.02 23:30 | modify | 223 | 0.01 | 1.22631 | 1.22031 | 1.22701 | ||
1378 | 2005.06.02 23:30 | modify | 224 | 0.01 | 1.22896 | 1.23496 | 1.22826 | ||
1379 | 2005.06.02 23:45 | modify | 223 | 0.01 | 1.22599 | 1.21999 | 1.22669 | ||
1380 | 2005.06.02 23:45 | modify | 224 | 0.01 | 1.22909 | 1.23509 | 1.22839 | ||
1381 | 2005.06.03 00:00 | modify | 223 | 0.01 | 1.22581 | 1.21981 | 1.22651 | ||
1382 | 2005.06.03 00:00 | modify | 224 | 0.01 | 1.22873 | 1.23473 | 1.22803 | ||
1383 | 2005.06.03 00:15 | modify | 223 | 0.01 | 1.22585 | 1.21985 | 1.22655 | ||
1384 | 2005.06.03 00:15 | modify | 224 | 0.01 | 1.22847 | 1.23447 | 1.22777 | ||
1385 | 2005.06.03 00:30 | modify | 223 | 0.01 | 1.22602 | 1.22002 | 1.22672 | ||
1386 | 2005.06.03 00:30 | modify | 224 | 0.01 | 1.22798 | 1.23398 | 1.22728 | ||
1387 | 2005.06.03 00:45 | modify | 223 | 0.01 | 1.22601 | 1.22001 | 1.22671 | ||
1388 | 2005.06.03 00:45 | modify | 224 | 0.01 | 1.22796 | 1.23396 | 1.22726 | ||
1389 | 2005.06.03 01:00 | delete | 223 | 0.01 | 1.22601 | 1.22001 | 1.22671 | ||
1390 | 2005.06.03 01:00 | delete | 224 | 0.01 | 1.22796 | 1.23396 | 1.22726 | ||
1391 | 2005.06.03 23:00 | buy limit | 225 | 0.01 | 1.22053 | 1.21453 | 1.22123 | ||
1392 | 2005.06.03 23:00 | sell limit | 226 | 0.01 | 1.22261 | 1.22861 | 1.22191 | ||
1393 | 2005.06.03 23:09 | sell | 226 | 0.01 | 1.22265 | 1.22861 | 1.22191 | ||
1394 | 2005.06.03 23:10 | modify | 226 | 0.01 | 1.22265 | 1.22865 | 1.22195 | ||
1395 | 2005.06.03 23:15 | modify | 225 | 0.01 | 1.22103 | 1.21503 | 1.22173 | ||
1396 | 2005.06.03 23:30 | modify | 225 | 0.01 | 1.22120 | 1.21520 | 1.22190 | ||
1397 | 2005.06.03 23:45 | delete | 225 | 0.01 | 1.22120 | 1.21520 | 1.22190 | ||
1398 | 2005.06.03 23:50 | modify | 226 | 0.01 | 1.22265 | 0.00000 | 1.22197 | ||
1399 | 2005.06.06 00:00 | modify | 226 | 0.01 | 1.22265 | 0.00000 | 1.22212 | ||
1400 | 2005.06.06 00:15 | modify | 226 | 0.01 | 1.22265 | 0.00000 | 1.22218 | ||
1401 | 2005.06.06 00:19 | t/p | 226 | 0.01 | 1.22217 | 0.00000 | 1.22218 | 0.47 | 1044.76 |
1402 | 2005.06.07 23:00 | buy limit | 227 | 0.01 | 1.22662 | 1.22062 | 1.22732 | ||
1403 | 2005.06.07 23:00 | sell limit | 228 | 0.01 | 1.22874 | 1.23474 | 1.22804 | ||
1404 | 2005.06.07 23:15 | modify | 227 | 0.01 | 1.22680 | 1.22080 | 1.22750 | ||
1405 | 2005.06.07 23:15 | modify | 228 | 0.01 | 1.22868 | 1.23468 | 1.22798 | ||
1406 | 2005.06.07 23:30 | modify | 227 | 0.01 | 1.22710 | 1.22110 | 1.22780 | ||
1407 | 2005.06.07 23:30 | modify | 228 | 0.01 | 1.22858 | 1.23458 | 1.22788 | ||
1408 | 2005.06.07 23:45 | modify | 227 | 0.01 | 1.22740 | 1.22140 | 1.22799 | ||
1409 | 2005.06.07 23:45 | modify | 228 | 0.01 | 1.22847 | 1.23447 | 1.22789 | ||
1410 | 2005.06.08 00:00 | modify | 228 | 0.01 | 1.22844 | 1.23444 | 1.22787 | ||
1411 | 2005.06.08 00:00 | delete | 227 | 0.01 | 1.22740 | 1.22140 | 1.22799 | ||
1412 | 2005.06.08 00:05 | sell | 228 | 0.01 | 1.22847 | 1.23444 | 1.22787 | ||
1413 | 2005.06.08 00:06 | modify | 228 | 0.01 | 1.22847 | 0.00000 | 1.22787 | ||
1414 | 2005.06.08 00:10 | t/p | 228 | 0.01 | 1.22784 | 0.00000 | 1.22787 | 0.56 | 1045.32 |
1415 | 2005.06.08 00:10 | sell limit | 229 | 0.01 | 1.22844 | 1.23444 | 1.22787 | ||
1416 | 2005.06.08 00:15 | modify | 229 | 0.01 | 1.22843 | 1.23443 | 1.22787 | ||
1417 | 2005.06.08 00:18 | sell | 229 | 0.01 | 1.22845 | 1.23443 | 1.22787 | ||
1418 | 2005.06.08 00:19 | modify | 229 | 0.01 | 1.22845 | 0.00000 | 1.22787 | ||
1419 | 2005.06.08 00:30 | modify | 229 | 0.01 | 1.22845 | 0.00000 | 1.22794 | ||
1420 | 2005.06.08 00:36 | t/p | 229 | 0.01 | 1.22790 | 0.00000 | 1.22794 | 0.48 | 1045.80 |
1421 | 2005.06.08 00:36 | sell limit | 230 | 0.01 | 1.22841 | 1.23441 | 1.22794 | ||
1422 | 2005.06.08 00:36 | sell | 230 | 0.01 | 1.22841 | 1.23441 | 1.22794 | ||
1423 | 2005.06.08 00:37 | modify | 230 | 0.01 | 1.22841 | 0.00000 | 1.22794 | ||
1424 | 2005.06.08 00:40 | t/p | 230 | 0.01 | 1.22779 | 0.00000 | 1.22794 | 0.55 | 1046.35 |
1425 | 2005.06.08 00:40 | sell limit | 231 | 0.01 | 1.22841 | 1.23441 | 1.22794 | ||
1426 | 2005.06.08 00:40 | sell | 231 | 0.01 | 1.22843 | 1.23441 | 1.22794 | ||
1427 | 2005.06.08 00:41 | modify | 231 | 0.01 | 1.22843 | 0.00000 | 1.22794 | ||
1428 | 2005.06.08 00:45 | t/p | 231 | 0.01 | 1.22790 | 0.00000 | 1.22794 | 0.46 | 1046.81 |
1429 | 2005.06.08 00:46 | sell limit | 232 | 0.01 | 1.22841 | 1.23441 | 1.22793 | ||
1430 | 2005.06.08 01:00 | delete | 232 | 0.01 | 1.22841 | 1.23441 | 1.22793 | ||
1431 | 2005.06.08 23:00 | sell limit | 233 | 0.01 | 1.22430 | 1.23030 | 1.22360 | ||
1432 | 2005.06.08 23:15 | modify | 233 | 0.01 | 1.22395 | 1.22995 | 1.22325 | ||
1433 | 2005.06.08 23:30 | modify | 233 | 0.01 | 1.22356 | 1.22956 | 1.22286 | ||
1434 | 2005.06.08 23:45 | modify | 233 | 0.01 | 1.22361 | 1.22961 | 1.22291 | ||
1435 | 2005.06.09 00:00 | modify | 233 | 0.01 | 1.22354 | 1.22954 | 1.22284 | ||
1436 | 2005.06.09 00:00 | buy limit | 234 | 0.01 | 1.22177 | 1.21577 | 1.22247 | ||
1437 | 2005.06.09 00:15 | modify | 234 | 0.01 | 1.22176 | 1.21576 | 1.22246 | ||
1438 | 2005.06.09 00:15 | modify | 233 | 0.01 | 1.22359 | 1.22959 | 1.22289 | ||
1439 | 2005.06.09 00:30 | modify | 234 | 0.01 | 1.22180 | 1.21580 | 1.22250 | ||
1440 | 2005.06.09 00:30 | modify | 233 | 0.01 | 1.22351 | 1.22951 | 1.22281 | ||
1441 | 2005.06.09 00:30 | sell | 233 | 0.01 | 1.22360 | 1.22951 | 1.22281 | ||
1442 | 2005.06.09 00:31 | modify | 233 | 0.01 | 1.22360 | 0.00000 | 1.22290 | ||
1443 | 2005.06.09 00:40 | t/p | 233 | 0.01 | 1.22289 | 0.00000 | 1.22290 | 0.64 | 1047.45 |
1444 | 2005.06.09 00:41 | sell limit | 235 | 0.01 | 1.22351 | 1.22951 | 1.22281 | ||
1445 | 2005.06.09 00:45 | modify | 234 | 0.01 | 1.22177 | 1.21577 | 1.22247 | ||
1446 | 2005.06.09 00:45 | modify | 235 | 0.01 | 1.22369 | 1.22969 | 1.22299 | ||
1447 | 2005.06.09 01:00 | delete | 234 | 0.01 | 1.22177 | 1.21577 | 1.22247 | ||
1448 | 2005.06.09 01:00 | delete | 235 | 0.01 | 1.22369 | 1.22969 | 1.22299 | ||
1449 | 2005.06.09 23:00 | buy limit | 236 | 0.01 | 1.22116 | 1.21516 | 1.22185 | ||
1450 | 2005.06.09 23:00 | sell limit | 237 | 0.01 | 1.22244 | 1.22844 | 1.22175 | ||
1451 | 2005.06.09 23:15 | modify | 236 | 0.01 | 1.22117 | 1.21517 | 1.22183 | ||
1452 | 2005.06.09 23:15 | modify | 237 | 0.01 | 1.22239 | 1.22839 | 1.22173 | ||
1453 | 2005.06.09 23:30 | modify | 236 | 0.01 | 1.22127 | 1.21527 | 1.22179 | ||
1454 | 2005.06.09 23:30 | delete | 237 | 0.01 | 1.22239 | 1.22839 | 1.22173 | ||
1455 | 2005.06.09 23:32 | sell limit | 238 | 0.01 | 1.22221 | 1.22821 | 1.22169 | ||
1456 | 2005.06.09 23:32 | sell | 238 | 0.01 | 1.22223 | 1.22821 | 1.22169 | ||
1457 | 2005.06.09 23:45 | modify | 236 | 0.01 | 1.22121 | 1.21521 | 1.22182 | ||
1458 | 2005.06.09 23:45 | modify | 238 | 0.01 | 1.22223 | 1.22823 | 1.22172 | ||
1459 | 2005.06.09 23:50 | modify | 238 | 0.01 | 1.22223 | 0.00000 | 1.22172 | ||
1460 | 2005.06.10 00:00 | modify | 236 | 0.01 | 1.22116 | 1.21516 | 1.22186 | ||
1461 | 2005.06.10 00:00 | modify | 238 | 0.01 | 1.22223 | 0.00000 | 1.22177 | ||
1462 | 2005.06.10 00:15 | modify | 236 | 0.01 | 1.22103 | 1.21503 | 1.22173 | ||
1463 | 2005.06.10 00:15 | modify | 238 | 0.01 | 1.22223 | 0.00000 | 1.22188 | ||
1464 | 2005.06.10 00:30 | modify | 236 | 0.01 | 1.22112 | 1.21512 | 1.22182 | ||
1465 | 2005.06.10 00:30 | modify | 238 | 0.01 | 1.22223 | 0.00000 | 1.22201 | ||
1466 | 2005.06.10 00:45 | modify | 236 | 0.01 | 1.22130 | 1.21530 | 1.22200 | ||
1467 | 2005.06.10 00:45 | modify | 238 | 0.01 | 1.22223 | 0.00000 | 1.22208 | ||
1468 | 2005.06.10 00:45 | t/p | 238 | 0.01 | 1.22198 | 0.00000 | 1.22208 | 0.24 | 1047.69 |
1469 | 2005.06.10 00:46 | sell limit | 239 | 0.01 | 1.22295 | 1.22895 | 1.22225 | ||
1470 | 2005.06.10 01:00 | delete | 236 | 0.01 | 1.22130 | 1.21530 | 1.22200 | ||
1471 | 2005.06.10 01:00 | delete | 239 | 0.01 | 1.22295 | 1.22895 | 1.22225 | ||
1472 | 2005.06.10 23:00 | buy limit | 240 | 0.01 | 1.21087 | 1.20487 | 1.21157 | ||
1473 | 2005.06.10 23:00 | sell limit | 241 | 0.01 | 1.21224 | 1.21824 | 1.21154 | ||
1474 | 2005.06.10 23:10 | sell | 241 | 0.01 | 1.21224 | 1.21824 | 1.21154 | ||
1475 | 2005.06.10 23:21 | t/p | 241 | 0.01 | 1.21154 | 1.21824 | 1.21154 | 0.63 | 1048.32 |
1476 | 2005.06.10 23:22 | sell limit | 242 | 0.01 | 1.21224 | 1.21824 | 1.21154 | ||
1477 | 2005.06.10 23:30 | modify | 242 | 0.01 | 1.21218 | 1.21818 | 1.21148 | ||
1478 | 2005.06.10 23:45 | delete | 240 | 0.01 | 1.21087 | 1.20487 | 1.21157 | ||
1479 | 2005.06.10 23:45 | delete | 242 | 0.01 | 1.21218 | 1.21818 | 1.21148 | ||
1480 | 2005.06.14 23:00 | buy limit | 243 | 0.01 | 1.20204 | 1.19604 | 1.20274 | ||
1481 | 2005.06.14 23:00 | sell limit | 244 | 0.01 | 1.20504 | 1.21104 | 1.20434 | ||
1482 | 2005.06.14 23:15 | modify | 243 | 0.01 | 1.20198 | 1.19598 | 1.20268 | ||
1483 | 2005.06.14 23:15 | modify | 244 | 0.01 | 1.20473 | 1.21073 | 1.20403 | ||
1484 | 2005.06.14 23:30 | modify | 243 | 0.01 | 1.20209 | 1.19609 | 1.20279 | ||
1485 | 2005.06.14 23:30 | modify | 244 | 0.01 | 1.20412 | 1.21012 | 1.20342 | ||
1486 | 2005.06.14 23:45 | modify | 243 | 0.01 | 1.20214 | 1.19614 | 1.20284 | ||
1487 | 2005.06.14 23:45 | modify | 244 | 0.01 | 1.20378 | 1.20978 | 1.20308 | ||
1488 | 2005.06.15 00:00 | modify | 244 | 0.01 | 1.20337 | 1.20937 | 1.20278 | ||
1489 | 2005.06.15 00:00 | delete | 243 | 0.01 | 1.20214 | 1.19614 | 1.20284 | ||
1490 | 2005.06.15 00:15 | modify | 244 | 0.01 | 1.20332 | 1.20932 | 1.20272 | ||
1491 | 2005.06.15 00:30 | modify | 244 | 0.01 | 1.20315 | 1.20915 | 1.20266 | ||
1492 | 2005.06.15 00:45 | modify | 244 | 0.01 | 1.20317 | 1.20917 | 1.20267 | ||
1493 | 2005.06.15 01:00 | delete | 244 | 0.01 | 1.20317 | 1.20917 | 1.20267 | ||
1494 | 2005.06.15 23:00 | sell limit | 245 | 0.01 | 1.21269 | 1.21869 | 1.21199 | ||
1495 | 2005.06.15 23:15 | modify | 245 | 0.01 | 1.21260 | 1.21860 | 1.21190 | ||
1496 | 2005.06.15 23:30 | modify | 245 | 0.01 | 1.21242 | 1.21842 | 1.21172 | ||
1497 | 2005.06.15 23:45 | modify | 245 | 0.01 | 1.21189 | 1.21789 | 1.21119 | ||
1498 | 2005.06.16 00:00 | modify | 245 | 0.01 | 1.21177 | 1.21777 | 1.21107 | ||
1499 | 2005.06.16 00:00 | buy limit | 246 | 0.01 | 1.21032 | 1.20432 | 1.21102 | ||
1500 | 2005.06.16 00:15 | modify | 246 | 0.01 | 1.21041 | 1.20441 | 1.21107 | ||
1501 | 2005.06.16 00:15 | modify | 245 | 0.01 | 1.21162 | 1.21762 | 1.21097 | ||
1502 | 2005.06.16 00:16 | sell | 245 | 0.01 | 1.21177 | 1.21762 | 1.21097 | ||
1503 | 2005.06.16 00:17 | modify | 245 | 0.01 | 1.21177 | 0.00000 | 1.21107 | ||
1504 | 2005.06.16 00:30 | modify | 246 | 0.01 | 1.21016 | 1.20416 | 1.21086 | ||
1505 | 2005.06.16 00:45 | modify | 246 | 0.01 | 1.21001 | 1.20401 | 1.21071 | ||
1506 | 2005.06.16 00:45 | modify | 245 | 0.01 | 1.21177 | 0.00000 | 1.21118 | ||
1507 | 2005.06.16 01:00 | delete | 246 | 0.01 | 1.21001 | 1.20401 | 1.21071 | ||
1508 | 2005.06.16 01:00 | modify | 245 | 0.01 | 1.21177 | 1.21777 | 1.21131 | ||
1509 | 2005.06.16 01:15 | modify | 245 | 0.01 | 1.21177 | 1.21777 | 1.21143 | ||
1510 | 2005.06.16 01:30 | modify | 245 | 0.01 | 1.21177 | 1.21777 | 1.21156 | ||
1511 | 2005.06.16 01:42 | t/p | 245 | 0.01 | 1.21151 | 1.21777 | 1.21156 | 0.19 | 1048.51 |
1512 | 2005.06.16 23:00 | buy limit | 247 | 0.01 | 1.20821 | 1.20221 | 1.20891 | ||
1513 | 2005.06.16 23:00 | sell limit | 248 | 0.01 | 1.21013 | 1.21613 | 1.20943 | ||
1514 | 2005.06.16 23:09 | sell | 248 | 0.01 | 1.21019 | 1.21613 | 1.20943 | ||
1515 | 2005.06.16 23:09 | modify | 248 | 0.01 | 1.21019 | 1.21619 | 1.20949 | ||
1516 | 2005.06.16 23:12 | t/p | 248 | 0.01 | 1.20947 | 1.21619 | 1.20949 | 0.65 | 1049.16 |
1517 | 2005.06.16 23:13 | sell limit | 249 | 0.01 | 1.21013 | 1.21613 | 1.20943 | ||
1518 | 2005.06.16 23:13 | sell | 249 | 0.01 | 1.21020 | 1.21613 | 1.20943 | ||
1519 | 2005.06.16 23:14 | modify | 249 | 0.01 | 1.21020 | 1.21620 | 1.20950 | ||
1520 | 2005.06.16 23:15 | modify | 247 | 0.01 | 1.20849 | 1.20249 | 1.20919 | ||
1521 | 2005.06.16 23:30 | modify | 247 | 0.01 | 1.20875 | 1.20275 | 1.20945 | ||
1522 | 2005.06.16 23:45 | modify | 247 | 0.01 | 1.20883 | 1.20283 | 1.20953 | ||
1523 | 2005.06.16 23:50 | modify | 249 | 0.01 | 1.21020 | 0.00000 | 1.20951 | ||
1524 | 2005.06.17 00:00 | modify | 247 | 0.01 | 1.20871 | 1.20271 | 1.20941 | ||
1525 | 2005.06.17 00:00 | modify | 249 | 0.01 | 1.21020 | 0.00000 | 1.20961 | ||
1526 | 2005.06.17 00:15 | modify | 247 | 0.01 | 1.20880 | 1.20280 | 1.20950 | ||
1527 | 2005.06.17 00:15 | modify | 249 | 0.01 | 1.21020 | 0.00000 | 1.20975 | ||
1528 | 2005.06.17 00:30 | modify | 247 | 0.01 | 1.20879 | 1.20279 | 1.20949 | ||
1529 | 2005.06.17 00:30 | modify | 249 | 0.01 | 1.21020 | 0.00000 | 1.20982 | ||
1530 | 2005.06.17 00:45 | modify | 247 | 0.01 | 1.20891 | 1.20291 | 1.20961 | ||
1531 | 2005.06.17 00:45 | modify | 249 | 0.01 | 1.21020 | 0.00000 | 1.20992 | ||
1532 | 2005.06.17 01:00 | delete | 247 | 0.01 | 1.20891 | 1.20291 | 1.20961 | ||
1533 | 2005.06.17 01:00 | modify | 249 | 0.01 | 1.21020 | 1.21620 | 1.20997 | ||
1534 | 2005.06.17 01:01 | t/p | 249 | 0.01 | 1.20996 | 1.21620 | 1.20997 | 0.23 | 1049.40 |
1535 | 2005.06.17 23:00 | buy limit | 250 | 0.01 | 1.22406 | 1.21806 | 1.22476 | ||
1536 | 2005.06.17 23:00 | sell limit | 251 | 0.01 | 1.22934 | 1.23534 | 1.22864 | ||
1537 | 2005.06.17 23:15 | modify | 250 | 0.01 | 1.22491 | 1.21891 | 1.22561 | ||
1538 | 2005.06.17 23:15 | modify | 251 | 0.01 | 1.22923 | 1.23523 | 1.22853 | ||
1539 | 2005.06.17 23:30 | modify | 250 | 0.01 | 1.22663 | 1.22063 | 1.22733 | ||
1540 | 2005.06.17 23:30 | modify | 251 | 0.01 | 1.22834 | 1.23434 | 1.22764 | ||
1541 | 2005.06.17 23:32 | sell | 251 | 0.01 | 1.22835 | 1.23434 | 1.22764 | ||
1542 | 2005.06.17 23:45 | delete | 250 | 0.01 | 1.22663 | 1.22063 | 1.22733 | ||
1543 | 2005.06.17 23:50 | modify | 251 | 0.01 | 1.22835 | 0.00000 | 1.22764 | ||
1544 | 2005.06.20 00:00 | t/p | 251 | 0.01 | 1.22447 | 0.00000 | 1.22764 | 3.88 | 1053.27 |
1545 | 2005.06.21 23:00 | buy limit | 252 | 0.01 | 1.21461 | 1.20861 | 1.21531 | ||
1546 | 2005.06.21 23:00 | sell limit | 253 | 0.01 | 1.21858 | 1.22458 | 1.21788 | ||
1547 | 2005.06.21 23:15 | modify | 252 | 0.01 | 1.21501 | 1.20901 | 1.21571 | ||
1548 | 2005.06.21 23:15 | modify | 253 | 0.01 | 1.21862 | 1.22462 | 1.21792 | ||
1549 | 2005.06.21 23:30 | modify | 252 | 0.01 | 1.21592 | 1.20992 | 1.21662 | ||
1550 | 2005.06.21 23:30 | modify | 253 | 0.01 | 1.21837 | 1.22437 | 1.21767 | ||
1551 | 2005.06.21 23:45 | modify | 252 | 0.01 | 1.21656 | 1.21056 | 1.21726 | ||
1552 | 2005.06.21 23:45 | modify | 253 | 0.01 | 1.21812 | 1.22412 | 1.21742 | ||
1553 | 2005.06.21 23:48 | sell | 253 | 0.01 | 1.21814 | 1.22412 | 1.21742 | ||
1554 | 2005.06.21 23:49 | modify | 253 | 0.01 | 1.21814 | 1.22414 | 1.21744 | ||
1555 | 2005.06.21 23:50 | modify | 253 | 0.01 | 1.21814 | 0.00000 | 1.21744 | ||
1556 | 2005.06.22 00:00 | delete | 252 | 0.01 | 1.21656 | 1.21056 | 1.21726 | ||
1557 | 2005.06.22 00:15 | t/p | 253 | 0.01 | 1.21734 | 0.00000 | 1.21744 | 0.80 | 1054.07 |
1558 | 2005.06.22 00:15 | sell limit | 254 | 0.01 | 1.21821 | 1.22421 | 1.21751 | ||
1559 | 2005.06.22 00:30 | modify | 254 | 0.01 | 1.21824 | 1.22424 | 1.21754 | ||
1560 | 2005.06.22 00:45 | modify | 254 | 0.01 | 1.21815 | 1.22415 | 1.21745 | ||
1561 | 2005.06.22 01:00 | delete | 254 | 0.01 | 1.21815 | 1.22415 | 1.21745 | ||
1562 | 2005.06.22 23:00 | sell limit | 255 | 0.01 | 1.21320 | 1.21920 | 1.21250 | ||
1563 | 2005.06.22 23:30 | modify | 255 | 0.01 | 1.21323 | 1.21923 | 1.21253 | ||
1564 | 2005.06.22 23:45 | modify | 255 | 0.01 | 1.21328 | 1.21928 | 1.21258 | ||
1565 | 2005.06.23 00:00 | modify | 255 | 0.01 | 1.21324 | 1.21924 | 1.21254 | ||
1566 | 2005.06.23 00:00 | buy limit | 256 | 0.01 | 1.21194 | 1.20594 | 1.21264 | ||
1567 | 2005.06.23 00:15 | modify | 256 | 0.01 | 1.21220 | 1.20620 | 1.21271 | ||
1568 | 2005.06.23 00:15 | modify | 255 | 0.01 | 1.21312 | 1.21912 | 1.21261 | ||
1569 | 2005.06.23 00:29 | sell | 255 | 0.01 | 1.21312 | 1.21912 | 1.21261 | ||
1570 | 2005.06.23 00:30 | modify | 256 | 0.01 | 1.21227 | 1.20627 | 1.21274 | ||
1571 | 2005.06.23 00:30 | modify | 255 | 0.01 | 1.21312 | 0.00000 | 1.21264 | ||
1572 | 2005.06.23 00:37 | t/p | 255 | 0.01 | 1.21257 | 0.00000 | 1.21264 | 0.48 | 1054.55 |
1573 | 2005.06.23 00:38 | sell limit | 257 | 0.01 | 1.21311 | 1.21911 | 1.21264 | ||
1574 | 2005.06.23 00:39 | sell | 257 | 0.01 | 1.21311 | 1.21911 | 1.21264 | ||
1575 | 2005.06.23 00:40 | modify | 257 | 0.01 | 1.21311 | 0.00000 | 1.21264 | ||
1576 | 2005.06.23 00:45 | modify | 256 | 0.01 | 1.21225 | 1.20625 | 1.21277 | ||
1577 | 2005.06.23 00:45 | modify | 257 | 0.01 | 1.21311 | 0.00000 | 1.21267 | ||
1578 | 2005.06.23 01:00 | delete | 256 | 0.01 | 1.21225 | 1.20625 | 1.21277 | ||
1579 | 2005.06.23 01:00 | modify | 257 | 0.01 | 1.21311 | 1.21911 | 1.21267 | ||
1580 | 2005.06.23 01:00 | t/p | 257 | 0.01 | 1.21267 | 1.21911 | 1.21267 | 0.37 | 1054.92 |
1581 | 2005.06.23 23:00 | buy limit | 258 | 0.01 | 1.20207 | 1.19607 | 1.20277 | ||
1582 | 2005.06.23 23:00 | sell limit | 259 | 0.01 | 1.20473 | 1.21073 | 1.20403 | ||
1583 | 2005.06.23 23:15 | modify | 258 | 0.01 | 1.20213 | 1.19613 | 1.20283 | ||
1584 | 2005.06.23 23:15 | modify | 259 | 0.01 | 1.20455 | 1.21055 | 1.20385 | ||
1585 | 2005.06.23 23:30 | modify | 258 | 0.01 | 1.20225 | 1.19625 | 1.20295 | ||
1586 | 2005.06.23 23:30 | modify | 259 | 0.01 | 1.20431 | 1.21031 | 1.20361 | ||
1587 | 2005.06.23 23:45 | modify | 258 | 0.01 | 1.20224 | 1.19624 | 1.20294 | ||
1588 | 2005.06.23 23:45 | modify | 259 | 0.01 | 1.20439 | 1.21039 | 1.20369 | ||
1589 | 2005.06.24 00:00 | modify | 258 | 0.01 | 1.20226 | 1.19626 | 1.20296 | ||
1590 | 2005.06.24 00:00 | modify | 259 | 0.01 | 1.20443 | 1.21043 | 1.20373 | ||
1591 | 2005.06.24 00:15 | modify | 258 | 0.01 | 1.20253 | 1.19653 | 1.20323 | ||
1592 | 2005.06.24 00:15 | modify | 259 | 0.01 | 1.20434 | 1.21034 | 1.20364 | ||
1593 | 2005.06.24 00:30 | modify | 258 | 0.01 | 1.20282 | 1.19682 | 1.20352 | ||
1594 | 2005.06.24 00:30 | modify | 259 | 0.01 | 1.20415 | 1.21015 | 1.20345 | ||
1595 | 2005.06.24 00:42 | buy | 258 | 0.01 | 1.20274 | 1.19682 | 1.20352 | ||
1596 | 2005.06.24 00:42 | modify | 258 | 0.01 | 1.20274 | 0.00000 | 1.20344 | ||
1597 | 2005.06.24 00:45 | modify | 259 | 0.01 | 1.20432 | 1.21032 | 1.20362 | ||
1598 | 2005.06.24 01:00 | delete | 259 | 0.01 | 1.20432 | 1.21032 | 1.20362 | ||
1599 | 2005.06.24 01:00 | modify | 258 | 0.01 | 1.20274 | 1.19674 | 1.20340 | ||
1600 | 2005.06.24 01:15 | modify | 258 | 0.01 | 1.20274 | 1.19674 | 1.20331 | ||
1601 | 2005.06.24 01:30 | modify | 258 | 0.01 | 1.20274 | 1.19674 | 1.20311 | ||
1602 | 2005.06.24 01:45 | modify | 258 | 0.01 | 1.20274 | 1.19674 | 1.20296 | ||
1603 | 2005.06.24 02:00 | modify | 258 | 0.01 | 1.20274 | 1.19674 | 1.20282 | ||
1604 | 2005.06.24 02:01 | t/p | 258 | 0.01 | 1.20282 | 1.19674 | 1.20282 | 0.01 | 1054.93 |
1605 | 2005.06.24 23:00 | buy limit | 260 | 0.01 | 1.20746 | 1.20146 | 1.20816 | ||
1606 | 2005.06.24 23:00 | sell limit | 261 | 0.01 | 1.21018 | 1.21618 | 1.20948 | ||
1607 | 2005.06.24 23:00 | sell | 261 | 0.01 | 1.21020 | 1.21618 | 1.20948 | ||
1608 | 2005.06.24 23:15 | modify | 260 | 0.01 | 1.20777 | 1.20177 | 1.20847 | ||
1609 | 2005.06.24 23:26 | t/p | 261 | 0.01 | 1.20941 | 1.21618 | 1.20948 | 0.72 | 1055.65 |
1610 | 2005.06.24 23:27 | sell limit | 262 | 0.01 | 1.21022 | 1.21622 | 1.20952 | ||
1611 | 2005.06.24 23:30 | modify | 260 | 0.01 | 1.20818 | 1.20218 | 1.20888 | ||
1612 | 2005.06.24 23:30 | modify | 262 | 0.01 | 1.21018 | 1.21618 | 1.20948 | ||
1613 | 2005.06.24 23:45 | delete | 260 | 0.01 | 1.20818 | 1.20218 | 1.20888 | ||
1614 | 2005.06.24 23:45 | delete | 262 | 0.01 | 1.21018 | 1.21618 | 1.20948 | ||
1615 | 2005.06.28 23:00 | buy limit | 263 | 0.01 | 1.20560 | 1.19960 | 1.20630 | ||
1616 | 2005.06.28 23:00 | sell limit | 264 | 0.01 | 1.20786 | 1.21386 | 1.20716 | ||
1617 | 2005.06.28 23:02 | buy | 263 | 0.01 | 1.20555 | 1.19960 | 1.20630 | ||
1618 | 2005.06.28 23:02 | modify | 263 | 0.01 | 1.20555 | 1.19955 | 1.20625 | ||
1619 | 2005.06.28 23:15 | modify | 264 | 0.01 | 1.20792 | 1.21392 | 1.20722 | ||
1620 | 2005.06.28 23:30 | modify | 264 | 0.01 | 1.20801 | 1.21401 | 1.20731 | ||
1621 | 2005.06.28 23:45 | modify | 264 | 0.01 | 1.20812 | 1.21412 | 1.20742 | ||
1622 | 2005.06.28 23:50 | modify | 263 | 0.01 | 1.20555 | 0.00000 | 1.20625 | ||
1623 | 2005.06.29 00:00 | modify | 264 | 0.01 | 1.20811 | 1.21411 | 1.20741 | ||
1624 | 2005.06.29 00:00 | modify | 263 | 0.01 | 1.20555 | 0.00000 | 1.20623 | ||
1625 | 2005.06.29 00:15 | modify | 264 | 0.01 | 1.20787 | 1.21387 | 1.20717 | ||
1626 | 2005.06.29 00:15 | modify | 263 | 0.01 | 1.20555 | 0.00000 | 1.20609 | ||
1627 | 2005.06.29 00:17 | t/p | 263 | 0.01 | 1.20615 | 0.00000 | 1.20609 | 0.40 | 1056.05 |
1628 | 2005.06.29 00:30 | modify | 264 | 0.01 | 1.20758 | 1.21358 | 1.20688 | ||
1629 | 2005.06.29 00:45 | modify | 264 | 0.01 | 1.20731 | 1.21331 | 1.20661 | ||
1630 | 2005.06.29 01:00 | delete | 264 | 0.01 | 1.20731 | 1.21331 | 1.20661 | ||
1631 | 2005.06.29 23:00 | sell limit | 265 | 0.01 | 1.20867 | 1.21467 | 1.20797 | ||
1632 | 2005.06.29 23:15 | modify | 265 | 0.01 | 1.20854 | 1.21454 | 1.20784 | ||
1633 | 2005.06.29 23:30 | modify | 265 | 0.01 | 1.20851 | 1.21451 | 1.20781 | ||
1634 | 2005.06.29 23:45 | modify | 265 | 0.01 | 1.20818 | 1.21418 | 1.20748 | ||
1635 | 2005.06.30 00:00 | modify | 265 | 0.01 | 1.20789 | 1.21389 | 1.20719 | ||
1636 | 2005.06.30 00:00 | buy limit | 266 | 0.01 | 1.20527 | 1.19927 | 1.20597 | ||
1637 | 2005.06.30 00:15 | modify | 266 | 0.01 | 1.20530 | 1.19930 | 1.20600 | ||
1638 | 2005.06.30 00:15 | modify | 265 | 0.01 | 1.20783 | 1.21383 | 1.20713 | ||
1639 | 2005.06.30 00:30 | modify | 266 | 0.01 | 1.20526 | 1.19926 | 1.20596 | ||
1640 | 2005.06.30 00:30 | modify | 265 | 0.01 | 1.20793 | 1.21393 | 1.20723 | ||
1641 | 2005.06.30 00:45 | modify | 266 | 0.01 | 1.20529 | 1.19929 | 1.20599 | ||
1642 | 2005.06.30 00:45 | modify | 265 | 0.01 | 1.20784 | 1.21384 | 1.20714 | ||
1643 | 2005.06.30 01:00 | delete | 266 | 0.01 | 1.20529 | 1.19929 | 1.20599 | ||
1644 | 2005.06.30 01:00 | delete | 265 | 0.01 | 1.20784 | 1.21384 | 1.20714 | ||
1645 | 2005.06.30 23:05 | buy limit | 267 | 0.01 | 1.20683 | 1.20083 | 1.20753 | ||
1646 | 2005.06.30 23:05 | sell limit | 268 | 0.01 | 1.21128 | 1.21728 | 1.21058 | ||
1647 | 2005.06.30 23:15 | modify | 267 | 0.01 | 1.20693 | 1.20093 | 1.20763 | ||
1648 | 2005.06.30 23:15 | modify | 268 | 0.01 | 1.21135 | 1.21735 | 1.21065 | ||
1649 | 2005.06.30 23:30 | modify | 267 | 0.01 | 1.20708 | 1.20108 | 1.20778 | ||
1650 | 2005.06.30 23:30 | modify | 268 | 0.01 | 1.21149 | 1.21749 | 1.21079 | ||
1651 | 2005.06.30 23:45 | modify | 267 | 0.01 | 1.20713 | 1.20113 | 1.20783 | ||
1652 | 2005.06.30 23:45 | modify | 268 | 0.01 | 1.21166 | 1.21766 | 1.21096 | ||
1653 | 2005.07.01 00:00 | modify | 267 | 0.01 | 1.20833 | 1.20233 | 1.20903 | ||
1654 | 2005.07.01 00:00 | modify | 268 | 0.01 | 1.21112 | 1.21712 | 1.21042 | ||
1655 | 2005.07.01 00:15 | modify | 267 | 0.01 | 1.20928 | 1.20328 | 1.20997 | ||
1656 | 2005.07.01 00:15 | modify | 268 | 0.01 | 1.21055 | 1.21655 | 1.20987 | ||
1657 | 2005.07.01 00:30 | modify | 267 | 0.01 | 1.20925 | 1.20325 | 1.20994 | ||
1658 | 2005.07.01 00:30 | modify | 268 | 0.01 | 1.21052 | 1.21652 | 1.20984 | ||
1659 | 2005.07.01 00:45 | modify | 267 | 0.01 | 1.20933 | 1.20333 | 1.20996 | ||
1660 | 2005.07.01 00:45 | modify | 268 | 0.01 | 1.21048 | 1.21648 | 1.20986 | ||
1661 | 2005.07.01 00:54 | buy | 267 | 0.01 | 1.20924 | 1.20333 | 1.20996 | ||
1662 | 2005.07.01 00:54 | modify | 267 | 0.01 | 1.20924 | 0.00000 | 1.20994 | ||
1663 | 2005.07.01 01:00 | delete | 268 | 0.01 | 1.21048 | 1.21648 | 1.20986 | ||
1664 | 2005.07.01 01:00 | modify | 267 | 0.01 | 1.20924 | 1.20324 | 1.20977 | ||
1665 | 2005.07.01 01:15 | modify | 267 | 0.01 | 1.20924 | 1.20324 | 1.20967 | ||
1666 | 2005.07.01 01:30 | modify | 267 | 0.01 | 1.20924 | 1.20324 | 1.20957 | ||
1667 | 2005.07.01 01:45 | modify | 267 | 0.01 | 1.20924 | 1.20324 | 1.20948 | ||
1668 | 2005.07.01 02:00 | modify | 267 | 0.01 | 1.20924 | 1.20324 | 1.20934 | ||
1669 | 2005.07.01 02:15 | modify | 267 | 0.01 | 1.20924 | 1.20324 | 1.20920 | ||
1670 | 2005.07.01 02:30 | modify | 267 | 0.01 | 1.20924 | 1.20324 | 1.20908 | ||
1671 | 2005.07.01 02:40 | t/p | 267 | 0.01 | 1.20909 | 1.20324 | 1.20908 | -0.22 | 1055.83 |
1672 | 2005.07.01 23:00 | buy limit | 269 | 0.01 | 1.19376 | 1.18776 | 1.19446 | ||
1673 | 2005.07.01 23:00 | sell limit | 270 | 0.01 | 1.19547 | 1.20147 | 1.19477 | ||
1674 | 2005.07.01 23:10 | sell | 270 | 0.01 | 1.19552 | 1.20147 | 1.19477 | ||
1675 | 2005.07.01 23:11 | modify | 270 | 0.01 | 1.19552 | 1.20152 | 1.19482 | ||
1676 | 2005.07.01 23:18 | t/p | 270 | 0.01 | 1.19473 | 1.20152 | 1.19482 | 0.72 | 1056.55 |
1677 | 2005.07.01 23:18 | sell limit | 271 | 0.01 | 1.19550 | 1.20150 | 1.19480 | ||
1678 | 2005.07.01 23:27 | sell | 271 | 0.01 | 1.19555 | 1.20150 | 1.19480 | ||
1679 | 2005.07.01 23:28 | modify | 271 | 0.01 | 1.19555 | 1.20155 | 1.19485 | ||
1680 | 2005.07.01 23:30 | modify | 269 | 0.01 | 1.19368 | 1.18768 | 1.19438 | ||
1681 | 2005.07.01 23:45 | delete | 269 | 0.01 | 1.19368 | 1.18768 | 1.19438 | ||
1682 | 2005.07.01 23:50 | modify | 271 | 0.01 | 1.19555 | 0.00000 | 1.19485 | ||
1683 | 2005.07.01 23:58 | t/p | 271 | 0.01 | 1.19485 | 0.00000 | 1.19485 | 0.63 | 1057.18 |
1684 | 2005.07.05 23:00 | buy limit | 272 | 0.01 | 1.19064 | 1.18464 | 1.19129 | ||
1685 | 2005.07.05 23:00 | sell limit | 273 | 0.01 | 1.19183 | 1.19783 | 1.19119 | ||
1686 | 2005.07.05 23:10 | sell | 273 | 0.01 | 1.19183 | 1.19783 | 1.19119 | ||
1687 | 2005.07.05 23:15 | modify | 272 | 0.01 | 1.19058 | 1.18458 | 1.19128 | ||
1688 | 2005.07.05 23:15 | modify | 273 | 0.01 | 1.19183 | 1.19783 | 1.19121 | ||
1689 | 2005.07.05 23:30 | modify | 272 | 0.01 | 1.19060 | 1.18460 | 1.19130 | ||
1690 | 2005.07.05 23:30 | modify | 273 | 0.01 | 1.19183 | 1.19783 | 1.19124 | ||
1691 | 2005.07.05 23:32 | t/p | 273 | 0.01 | 1.19123 | 1.19783 | 1.19124 | 0.53 | 1057.71 |
1692 | 2005.07.05 23:33 | sell limit | 274 | 0.01 | 1.19198 | 1.19798 | 1.19128 | ||
1693 | 2005.07.05 23:45 | modify | 272 | 0.01 | 1.19082 | 1.18482 | 1.19142 | ||
1694 | 2005.07.05 23:45 | modify | 274 | 0.01 | 1.19191 | 1.19791 | 1.19132 | ||
1695 | 2005.07.05 23:54 | buy | 272 | 0.01 | 1.19082 | 1.18482 | 1.19142 | ||
1696 | 2005.07.05 23:54 | modify | 272 | 0.01 | 1.19082 | 0.00000 | 1.19142 | ||
1697 | 2005.07.06 00:00 | modify | 274 | 0.01 | 1.19200 | 1.19800 | 1.19130 | ||
1698 | 2005.07.06 00:00 | modify | 272 | 0.01 | 1.19082 | 0.00000 | 1.19135 | ||
1699 | 2005.07.06 00:15 | t/p | 272 | 0.01 | 1.19136 | 0.00000 | 1.19135 | 0.34 | 1058.04 |
1700 | 2005.07.06 00:30 | modify | 274 | 0.01 | 1.19201 | 1.19801 | 1.19131 | ||
1701 | 2005.07.06 00:45 | modify | 274 | 0.01 | 1.19206 | 1.19806 | 1.19136 | ||
1702 | 2005.07.06 01:00 | delete | 274 | 0.01 | 1.19206 | 1.19806 | 1.19136 | ||
1703 | 2005.07.06 23:00 | sell limit | 275 | 0.01 | 1.19268 | 1.19868 | 1.19207 | ||
1704 | 2005.07.06 23:00 | sell | 275 | 0.01 | 1.19270 | 1.19868 | 1.19207 | ||
1705 | 2005.07.06 23:01 | modify | 275 | 0.01 | 1.19270 | 1.19870 | 1.19207 | ||
1706 | 2005.07.06 23:15 | modify | 275 | 0.01 | 1.19270 | 1.19870 | 1.19211 | ||
1707 | 2005.07.06 23:30 | modify | 275 | 0.01 | 1.19270 | 1.19870 | 1.19220 | ||
1708 | 2005.07.06 23:45 | modify | 275 | 0.01 | 1.19270 | 1.19870 | 1.19229 | ||
1709 | 2005.07.06 23:50 | modify | 275 | 0.01 | 1.19270 | 0.00000 | 1.19229 | ||
1710 | 2005.07.07 00:00 | buy limit | 276 | 0.01 | 1.19168 | 1.18568 | 1.19238 | ||
1711 | 2005.07.07 00:00 | modify | 275 | 0.01 | 1.19270 | 0.00000 | 1.19234 | ||
1712 | 2005.07.07 00:15 | modify | 276 | 0.01 | 1.19175 | 1.18575 | 1.19245 | ||
1713 | 2005.07.07 00:15 | modify | 275 | 0.01 | 1.19270 | 0.00000 | 1.19240 | ||
1714 | 2005.07.07 00:30 | modify | 276 | 0.01 | 1.19173 | 1.18573 | 1.19243 | ||
1715 | 2005.07.07 00:30 | modify | 275 | 0.01 | 1.19270 | 0.00000 | 1.19246 | ||
1716 | 2005.07.07 00:45 | modify | 276 | 0.01 | 1.19198 | 1.18598 | 1.19266 | ||
1717 | 2005.07.07 00:45 | modify | 275 | 0.01 | 1.19270 | 0.00000 | 1.19256 | ||
1718 | 2005.07.07 01:00 | delete | 276 | 0.01 | 1.19198 | 1.18598 | 1.19266 | ||
1719 | 2005.07.07 01:00 | modify | 275 | 0.01 | 1.19270 | 1.19870 | 1.19266 | ||
1720 | 2005.07.07 01:15 | modify | 275 | 0.01 | 1.19270 | 1.19870 | 1.19274 | ||
1721 | 2005.07.07 01:30 | modify | 275 | 0.01 | 1.19270 | 1.19870 | 1.19281 | ||
1722 | 2005.07.07 01:41 | t/p | 275 | 0.01 | 1.19277 | 1.19870 | 1.19281 | 0.05 | 1058.10 |
1723 | 2005.07.07 23:00 | buy limit | 277 | 0.01 | 1.19324 | 1.18724 | 1.19394 | ||
1724 | 2005.07.07 23:00 | sell limit | 278 | 0.01 | 1.19494 | 1.20094 | 1.19424 | ||
1725 | 2005.07.07 23:15 | modify | 277 | 0.01 | 1.19323 | 1.18723 | 1.19393 | ||
1726 | 2005.07.07 23:15 | modify | 278 | 0.01 | 1.19504 | 1.20104 | 1.19434 | ||
1727 | 2005.07.07 23:30 | modify | 278 | 0.01 | 1.19490 | 1.20090 | 1.19420 | ||
1728 | 2005.07.07 23:45 | modify | 277 | 0.01 | 1.19319 | 1.18719 | 1.19389 | ||
1729 | 2005.07.07 23:45 | modify | 278 | 0.01 | 1.19499 | 1.20099 | 1.19429 | ||
1730 | 2005.07.08 00:00 | modify | 277 | 0.01 | 1.19321 | 1.18721 | 1.19391 | ||
1731 | 2005.07.08 00:00 | modify | 278 | 0.01 | 1.19493 | 1.20093 | 1.19423 | ||
1732 | 2005.07.08 00:03 | sell | 278 | 0.01 | 1.19494 | 1.20093 | 1.19423 | ||
1733 | 2005.07.08 00:04 | modify | 278 | 0.01 | 1.19494 | 0.00000 | 1.19424 | ||
1734 | 2005.07.08 00:15 | modify | 277 | 0.01 | 1.19328 | 1.18728 | 1.19398 | ||
1735 | 2005.07.08 00:32 | t/p | 278 | 0.01 | 1.19423 | 0.00000 | 1.19424 | 0.64 | 1058.74 |
1736 | 2005.07.08 00:33 | sell limit | 279 | 0.01 | 1.19524 | 1.20124 | 1.19454 | ||
1737 | 2005.07.08 00:45 | modify | 277 | 0.01 | 1.19348 | 1.18748 | 1.19418 | ||
1738 | 2005.07.08 00:45 | modify | 279 | 0.01 | 1.19523 | 1.20123 | 1.19453 | ||
1739 | 2005.07.08 01:00 | delete | 277 | 0.01 | 1.19348 | 1.18748 | 1.19418 | ||
1740 | 2005.07.08 01:00 | delete | 279 | 0.01 | 1.19523 | 1.20123 | 1.19453 | ||
1741 | 2005.07.08 23:00 | buy limit | 280 | 0.01 | 1.19258 | 1.18658 | 1.19328 | ||
1742 | 2005.07.08 23:00 | sell limit | 281 | 0.01 | 1.19634 | 1.20234 | 1.19564 | ||
1743 | 2005.07.08 23:15 | modify | 280 | 0.01 | 1.19287 | 1.18687 | 1.19357 | ||
1744 | 2005.07.08 23:15 | modify | 281 | 0.01 | 1.19663 | 1.20263 | 1.19593 | ||
1745 | 2005.07.08 23:30 | modify | 280 | 0.01 | 1.19309 | 1.18709 | 1.19379 | ||
1746 | 2005.07.08 23:30 | modify | 281 | 0.01 | 1.19696 | 1.20296 | 1.19626 | ||
1747 | 2005.07.08 23:45 | delete | 280 | 0.01 | 1.19309 | 1.18709 | 1.19379 | ||
1748 | 2005.07.08 23:45 | delete | 281 | 0.01 | 1.19696 | 1.20296 | 1.19626 | ||
1749 | 2005.07.12 23:00 | buy limit | 282 | 0.01 | 1.22201 | 1.21601 | 1.22271 | ||
1750 | 2005.07.12 23:00 | sell limit | 283 | 0.01 | 1.22461 | 1.23061 | 1.22391 | ||
1751 | 2005.07.12 23:15 | modify | 282 | 0.01 | 1.22268 | 1.21668 | 1.22338 | ||
1752 | 2005.07.12 23:15 | modify | 283 | 0.01 | 1.22437 | 1.23037 | 1.22367 | ||
1753 | 2005.07.12 23:30 | modify | 282 | 0.01 | 1.22273 | 1.21673 | 1.22343 | ||
1754 | 2005.07.12 23:30 | modify | 283 | 0.01 | 1.22428 | 1.23028 | 1.22358 | ||
1755 | 2005.07.12 23:45 | modify | 283 | 0.01 | 1.22424 | 1.23024 | 1.22354 | ||
1756 | 2005.07.13 00:00 | modify | 283 | 0.01 | 1.22426 | 1.23026 | 1.22356 | ||
1757 | 2005.07.13 00:00 | delete | 282 | 0.01 | 1.22273 | 1.21673 | 1.22343 | ||
1758 | 2005.07.13 00:15 | modify | 283 | 0.01 | 1.22428 | 1.23028 | 1.22358 | ||
1759 | 2005.07.13 00:30 | modify | 283 | 0.01 | 1.22426 | 1.23026 | 1.22358 | ||
1760 | 2005.07.13 00:45 | modify | 283 | 0.01 | 1.22421 | 1.23021 | 1.22362 | ||
1761 | 2005.07.13 01:00 | delete | 283 | 0.01 | 1.22421 | 1.23021 | 1.22362 | ||
1762 | 2005.07.13 23:00 | sell limit | 284 | 0.01 | 1.20934 | 1.21534 | 1.20864 | ||
1763 | 2005.07.13 23:15 | modify | 284 | 0.01 | 1.20926 | 1.21526 | 1.20856 | ||
1764 | 2005.07.13 23:30 | modify | 284 | 0.01 | 1.20912 | 1.21512 | 1.20842 | ||
1765 | 2005.07.13 23:37 | sell | 284 | 0.01 | 1.20912 | 1.21512 | 1.20842 | ||
1766 | 2005.07.13 23:48 | t/p | 284 | 0.01 | 1.20842 | 1.21512 | 1.20842 | 0.63 | 1059.37 |
1767 | 2005.07.13 23:49 | sell limit | 285 | 0.01 | 1.20900 | 1.21500 | 1.20830 | ||
1768 | 2005.07.13 23:57 | sell | 285 | 0.01 | 1.20901 | 1.21500 | 1.20830 | ||
1769 | 2005.07.13 23:58 | modify | 285 | 0.01 | 1.20901 | 0.00000 | 1.20831 | ||
1770 | 2005.07.14 00:00 | buy limit | 286 | 0.01 | 1.20759 | 1.20159 | 1.20829 | ||
1771 | 2005.07.14 00:00 | modify | 285 | 0.01 | 1.20901 | 0.00000 | 1.20834 | ||
1772 | 2005.07.14 00:15 | modify | 286 | 0.01 | 1.20788 | 1.20188 | 1.20854 | ||
1773 | 2005.07.14 00:15 | modify | 285 | 0.01 | 1.20901 | 0.00000 | 1.20844 | ||
1774 | 2005.07.14 00:27 | t/p | 285 | 0.01 | 1.20843 | 0.00000 | 1.20844 | 0.70 | 1060.07 |
1775 | 2005.07.14 00:28 | sell limit | 287 | 0.01 | 1.20910 | 1.21510 | 1.20844 | ||
1776 | 2005.07.14 00:39 | buy | 286 | 0.01 | 1.20782 | 1.20188 | 1.20854 | ||
1777 | 2005.07.14 00:40 | modify | 286 | 0.01 | 1.20782 | 0.00000 | 1.20852 | ||
1778 | 2005.07.14 01:00 | delete | 287 | 0.01 | 1.20910 | 1.21510 | 1.20844 | ||
1779 | 2005.07.14 01:00 | modify | 286 | 0.01 | 1.20782 | 1.20182 | 1.20850 | ||
1780 | 2005.07.14 01:15 | modify | 286 | 0.01 | 1.20782 | 1.20182 | 1.20844 | ||
1781 | 2005.07.14 01:16 | t/p | 286 | 0.01 | 1.20849 | 1.20182 | 1.20844 | 0.60 | 1060.67 |
1782 | 2005.07.14 23:00 | buy limit | 288 | 0.01 | 1.20780 | 1.20180 | 1.20850 | ||
1783 | 2005.07.14 23:00 | sell limit | 289 | 0.01 | 1.20949 | 1.21549 | 1.20879 | ||
1784 | 2005.07.14 23:03 | buy | 288 | 0.01 | 1.20779 | 1.20180 | 1.20850 | ||
1785 | 2005.07.14 23:15 | modify | 289 | 0.01 | 1.20951 | 1.21551 | 1.20881 | ||
1786 | 2005.07.14 23:30 | modify | 289 | 0.01 | 1.20954 | 1.21554 | 1.20884 | ||
1787 | 2005.07.14 23:45 | modify | 289 | 0.01 | 1.20964 | 1.21564 | 1.20894 | ||
1788 | 2005.07.14 23:50 | modify | 288 | 0.01 | 1.20779 | 0.00000 | 1.20850 | ||
1789 | 2005.07.15 00:00 | modify | 289 | 0.01 | 1.20967 | 1.21567 | 1.20897 | ||
1790 | 2005.07.15 00:15 | modify | 289 | 0.01 | 1.20943 | 1.21543 | 1.20873 | ||
1791 | 2005.07.15 00:15 | modify | 288 | 0.01 | 1.20779 | 0.00000 | 1.20837 | ||
1792 | 2005.07.15 00:30 | modify | 289 | 0.01 | 1.20924 | 1.21524 | 1.20854 | ||
1793 | 2005.07.15 00:30 | modify | 288 | 0.01 | 1.20779 | 0.00000 | 1.20824 | ||
1794 | 2005.07.15 00:45 | modify | 289 | 0.01 | 1.20907 | 1.21507 | 1.20837 | ||
1795 | 2005.07.15 00:45 | modify | 288 | 0.01 | 1.20779 | 0.00000 | 1.20812 | ||
1796 | 2005.07.15 00:55 | t/p | 288 | 0.01 | 1.20812 | 0.00000 | 1.20812 | 0.13 | 1060.80 |
1797 | 2005.07.15 00:56 | buy limit | 290 | 0.01 | 1.20707 | 1.20107 | 1.20777 | ||
1798 | 2005.07.15 01:00 | delete | 290 | 0.01 | 1.20707 | 1.20107 | 1.20777 | ||
1799 | 2005.07.15 01:00 | delete | 289 | 0.01 | 1.20907 | 1.21507 | 1.20837 | ||
1800 | 2005.07.15 23:00 | buy limit | 291 | 0.01 | 1.20326 | 1.19726 | 1.20396 | ||
1801 | 2005.07.15 23:00 | sell limit | 292 | 0.01 | 1.20582 | 1.21182 | 1.20512 | ||
1802 | 2005.07.15 23:15 | modify | 291 | 0.01 | 1.20322 | 1.19722 | 1.20392 | ||
1803 | 2005.07.15 23:15 | modify | 292 | 0.01 | 1.20565 | 1.21165 | 1.20495 | ||
1804 | 2005.07.15 23:30 | modify | 291 | 0.01 | 1.20319 | 1.19719 | 1.20389 | ||
1805 | 2005.07.15 23:30 | modify | 292 | 0.01 | 1.20533 | 1.21133 | 1.20463 | ||
1806 | 2005.07.15 23:45 | delete | 291 | 0.01 | 1.20319 | 1.19719 | 1.20389 | ||
1807 | 2005.07.15 23:45 | delete | 292 | 0.01 | 1.20533 | 1.21133 | 1.20463 | ||
1808 | 2005.07.19 23:00 | buy limit | 293 | 0.01 | 1.20294 | 1.19694 | 1.20364 | ||
1809 | 2005.07.19 23:00 | sell limit | 294 | 0.01 | 1.20427 | 1.21027 | 1.20357 | ||
1810 | 2005.07.19 23:15 | modify | 293 | 0.01 | 1.20305 | 1.19705 | 1.20368 | ||
1811 | 2005.07.19 23:15 | modify | 294 | 0.01 | 1.20421 | 1.21021 | 1.20358 | ||
1812 | 2005.07.19 23:16 | buy | 293 | 0.01 | 1.20300 | 1.19705 | 1.20368 | ||
1813 | 2005.07.19 23:17 | modify | 293 | 0.01 | 1.20300 | 1.19700 | 1.20368 | ||
1814 | 2005.07.19 23:30 | modify | 294 | 0.01 | 1.20424 | 1.21024 | 1.20354 | ||
1815 | 2005.07.19 23:30 | modify | 293 | 0.01 | 1.20300 | 1.19700 | 1.20362 | ||
1816 | 2005.07.19 23:45 | modify | 294 | 0.01 | 1.20420 | 1.21020 | 1.20350 | ||
1817 | 2005.07.19 23:45 | modify | 293 | 0.01 | 1.20300 | 1.19700 | 1.20354 | ||
1818 | 2005.07.19 23:50 | modify | 293 | 0.01 | 1.20300 | 0.00000 | 1.20354 | ||
1819 | 2005.07.20 00:00 | modify | 293 | 0.01 | 1.20300 | 0.00000 | 1.20348 | ||
1820 | 2005.07.20 00:15 | modify | 294 | 0.01 | 1.20414 | 1.21014 | 1.20344 | ||
1821 | 2005.07.20 00:15 | modify | 293 | 0.01 | 1.20300 | 0.00000 | 1.20339 | ||
1822 | 2005.07.20 00:18 | t/p | 293 | 0.01 | 1.20351 | 0.00000 | 1.20339 | 0.31 | 1061.11 |
1823 | 2005.07.20 00:30 | modify | 294 | 0.01 | 1.20392 | 1.20992 | 1.20322 | ||
1824 | 2005.07.20 00:45 | modify | 294 | 0.01 | 1.20372 | 1.20972 | 1.20310 | ||
1825 | 2005.07.20 01:00 | delete | 294 | 0.01 | 1.20372 | 1.20972 | 1.20310 | ||
1826 | 2005.07.20 23:00 | sell limit | 295 | 0.01 | 1.21900 | 1.22500 | 1.21830 | ||
1827 | 2005.07.20 23:15 | modify | 295 | 0.01 | 1.21862 | 1.22462 | 1.21792 | ||
1828 | 2005.07.20 23:30 | modify | 295 | 0.01 | 1.21792 | 1.22392 | 1.21722 | ||
1829 | 2005.07.20 23:45 | modify | 295 | 0.01 | 1.21803 | 1.22403 | 1.21733 | ||
1830 | 2005.07.21 00:00 | modify | 295 | 0.01 | 1.21668 | 1.22268 | 1.21598 | ||
1831 | 2005.07.21 00:00 | buy limit | 296 | 0.01 | 1.21280 | 1.20680 | 1.21350 | ||
1832 | 2005.07.21 00:15 | modify | 296 | 0.01 | 1.21272 | 1.20672 | 1.21342 | ||
1833 | 2005.07.21 00:15 | modify | 295 | 0.01 | 1.21642 | 1.22242 | 1.21572 | ||
1834 | 2005.07.21 00:30 | modify | 296 | 0.01 | 1.21274 | 1.20674 | 1.21344 | ||
1835 | 2005.07.21 00:30 | modify | 295 | 0.01 | 1.21614 | 1.22214 | 1.21544 | ||
1836 | 2005.07.21 00:45 | modify | 296 | 0.01 | 1.21286 | 1.20686 | 1.21356 | ||
1837 | 2005.07.21 00:45 | modify | 295 | 0.01 | 1.21582 | 1.22182 | 1.21512 | ||
1838 | 2005.07.21 01:00 | delete | 296 | 0.01 | 1.21286 | 1.20686 | 1.21356 | ||
1839 | 2005.07.21 01:00 | delete | 295 | 0.01 | 1.21582 | 1.22182 | 1.21512 | ||
1840 | 2005.07.21 23:00 | buy limit | 297 | 0.01 | 1.21476 | 1.20876 | 1.21546 | ||
1841 | 2005.07.21 23:00 | sell limit | 298 | 0.01 | 1.22084 | 1.22684 | 1.22014 | ||
1842 | 2005.07.21 23:15 | modify | 297 | 0.01 | 1.21495 | 1.20895 | 1.21565 | ||
1843 | 2005.07.21 23:15 | modify | 298 | 0.01 | 1.22004 | 1.22604 | 1.21934 | ||
1844 | 2005.07.21 23:30 | modify | 297 | 0.01 | 1.21567 | 1.20967 | 1.21637 | ||
1845 | 2005.07.21 23:30 | modify | 298 | 0.01 | 1.21855 | 1.22455 | 1.21785 | ||
1846 | 2005.07.21 23:45 | modify | 297 | 0.01 | 1.21591 | 1.20991 | 1.21661 | ||
1847 | 2005.07.21 23:45 | modify | 298 | 0.01 | 1.21795 | 1.22395 | 1.21725 | ||
1848 | 2005.07.22 00:00 | modify | 297 | 0.01 | 1.21597 | 1.20997 | 1.21667 | ||
1849 | 2005.07.22 00:00 | modify | 298 | 0.01 | 1.21762 | 1.22362 | 1.21692 | ||
1850 | 2005.07.22 00:15 | modify | 297 | 0.01 | 1.21584 | 1.20984 | 1.21654 | ||
1851 | 2005.07.22 00:45 | modify | 297 | 0.01 | 1.21586 | 1.20986 | 1.21656 | ||
1852 | 2005.07.22 00:53 | buy | 297 | 0.01 | 1.21585 | 1.20986 | 1.21656 | ||
1853 | 2005.07.22 00:54 | modify | 297 | 0.01 | 1.21585 | 0.00000 | 1.21655 | ||
1854 | 2005.07.22 01:00 | delete | 298 | 0.01 | 1.21762 | 1.22362 | 1.21692 | ||
1855 | 2005.07.22 01:00 | modify | 297 | 0.01 | 1.21585 | 1.20985 | 1.21655 | ||
1856 | 2005.07.22 01:05 | t/p | 297 | 0.01 | 1.21657 | 1.20985 | 1.21655 | 0.65 | 1061.76 |
1857 | 2005.07.22 23:00 | buy limit | 299 | 0.01 | 1.20519 | 1.19919 | 1.20589 | ||
1858 | 2005.07.22 23:00 | sell limit | 300 | 0.01 | 1.20787 | 1.21387 | 1.20717 | ||
1859 | 2005.07.22 23:15 | modify | 299 | 0.01 | 1.20509 | 1.19909 | 1.20579 | ||
1860 | 2005.07.22 23:15 | modify | 300 | 0.01 | 1.20766 | 1.21366 | 1.20696 | ||
1861 | 2005.07.22 23:28 | buy | 299 | 0.01 | 1.20504 | 1.19909 | 1.20579 | ||
1862 | 2005.07.22 23:29 | modify | 299 | 0.01 | 1.20504 | 1.19904 | 1.20574 | ||
1863 | 2005.07.22 23:30 | modify | 300 | 0.01 | 1.20752 | 1.21352 | 1.20682 | ||
1864 | 2005.07.22 23:45 | delete | 300 | 0.01 | 1.20752 | 1.21352 | 1.20682 | ||
1865 | 2005.07.22 23:50 | modify | 299 | 0.01 | 1.20504 | 0.00000 | 1.20574 | ||
1866 | 2005.07.22 23:59 | t/p | 299 | 0.01 | 1.20585 | 0.00000 | 1.20574 | 0.74 | 1062.50 |
1867 | 2005.07.26 23:00 | buy limit | 301 | 0.01 | 1.20101 | 1.19501 | 1.20171 | ||
1868 | 2005.07.26 23:00 | sell limit | 302 | 0.01 | 1.20298 | 1.20898 | 1.20228 | ||
1869 | 2005.07.26 23:08 | buy | 301 | 0.01 | 1.20101 | 1.19501 | 1.20171 | ||
1870 | 2005.07.26 23:15 | t/p | 301 | 0.01 | 1.20175 | 1.19501 | 1.20171 | 0.67 | 1063.17 |
1871 | 2005.07.26 23:16 | buy limit | 303 | 0.01 | 1.20094 | 1.19494 | 1.20164 | ||
1872 | 2005.07.26 23:26 | buy | 303 | 0.01 | 1.20092 | 1.19494 | 1.20164 | ||
1873 | 2005.07.26 23:26 | modify | 303 | 0.01 | 1.20092 | 1.19492 | 1.20162 | ||
1874 | 2005.07.26 23:30 | modify | 302 | 0.01 | 1.20299 | 1.20899 | 1.20229 | ||
1875 | 2005.07.26 23:34 | t/p | 303 | 0.01 | 1.20164 | 1.19492 | 1.20162 | 0.65 | 1063.82 |
1876 | 2005.07.26 23:35 | buy limit | 304 | 0.01 | 1.20075 | 1.19475 | 1.20145 | ||
1877 | 2005.07.26 23:45 | modify | 304 | 0.01 | 1.20065 | 1.19465 | 1.20135 | ||
1878 | 2005.07.26 23:45 | modify | 302 | 0.01 | 1.20283 | 1.20883 | 1.20213 | ||
1879 | 2005.07.26 23:54 | buy | 304 | 0.01 | 1.20060 | 1.19465 | 1.20135 | ||
1880 | 2005.07.26 23:55 | t/p | 304 | 0.01 | 1.20138 | 1.19465 | 1.20135 | 0.71 | 1064.53 |
1881 | 2005.07.26 23:55 | buy limit | 305 | 0.01 | 1.20065 | 1.19465 | 1.20135 | ||
1882 | 2005.07.27 00:00 | modify | 302 | 0.01 | 1.20275 | 1.20875 | 1.20205 | ||
1883 | 2005.07.27 00:00 | delete | 305 | 0.01 | 1.20065 | 1.19465 | 1.20135 | ||
1884 | 2005.07.27 00:15 | modify | 302 | 0.01 | 1.20268 | 1.20868 | 1.20198 | ||
1885 | 2005.07.27 00:30 | modify | 302 | 0.01 | 1.20241 | 1.20841 | 1.20171 | ||
1886 | 2005.07.27 00:45 | modify | 302 | 0.01 | 1.20217 | 1.20817 | 1.20147 | ||
1887 | 2005.07.27 00:56 | sell | 302 | 0.01 | 1.20229 | 1.20817 | 1.20147 | ||
1888 | 2005.07.27 00:57 | modify | 302 | 0.01 | 1.20229 | 0.00000 | 1.20159 | ||
1889 | 2005.07.27 01:00 | modify | 302 | 0.01 | 1.20229 | 1.20829 | 1.20159 | ||
1890 | 2005.07.27 01:04 | t/p | 302 | 0.01 | 1.20156 | 1.20829 | 1.20159 | 0.66 | 1065.19 |
1891 | 2005.07.27 23:00 | sell limit | 306 | 0.01 | 1.20802 | 1.21402 | 1.20732 | ||
1892 | 2005.07.27 23:15 | modify | 306 | 0.01 | 1.20781 | 1.21381 | 1.20711 | ||
1893 | 2005.07.27 23:30 | modify | 306 | 0.01 | 1.20775 | 1.21375 | 1.20716 | ||
1894 | 2005.07.27 23:45 | modify | 306 | 0.01 | 1.20792 | 1.21392 | 1.20722 | ||
1895 | 2005.07.28 00:00 | modify | 306 | 0.01 | 1.20797 | 1.21397 | 1.20727 | ||
1896 | 2005.07.28 00:00 | buy limit | 307 | 0.01 | 1.20616 | 1.20016 | 1.20686 | ||
1897 | 2005.07.28 00:15 | modify | 306 | 0.01 | 1.20779 | 1.21379 | 1.20709 | ||
1898 | 2005.07.28 00:30 | modify | 307 | 0.01 | 1.20609 | 1.20009 | 1.20679 | ||
1899 | 2005.07.28 00:30 | modify | 306 | 0.01 | 1.20769 | 1.21369 | 1.20699 | ||
1900 | 2005.07.28 00:42 | buy | 307 | 0.01 | 1.20609 | 1.20009 | 1.20679 | ||
1901 | 2005.07.28 00:42 | modify | 307 | 0.01 | 1.20609 | 0.00000 | 1.20679 | ||
1902 | 2005.07.28 00:45 | modify | 306 | 0.01 | 1.20773 | 1.21373 | 1.20703 | ||
1903 | 2005.07.28 01:00 | delete | 306 | 0.01 | 1.20773 | 1.21373 | 1.20703 | ||
1904 | 2005.07.28 01:00 | modify | 307 | 0.01 | 1.20609 | 1.20009 | 1.20667 | ||
1905 | 2005.07.28 01:06 | t/p | 307 | 0.01 | 1.20673 | 1.20009 | 1.20667 | 0.57 | 1065.76 |
1906 | 2005.07.28 23:00 | buy limit | 308 | 0.01 | 1.21270 | 1.20670 | 1.21328 | ||
1907 | 2005.07.28 23:00 | sell limit | 309 | 0.01 | 1.21375 | 1.21975 | 1.21318 | ||
1908 | 2005.07.28 23:04 | sell | 309 | 0.01 | 1.21377 | 1.21975 | 1.21318 | ||
1909 | 2005.07.28 23:05 | modify | 309 | 0.01 | 1.21377 | 1.21977 | 1.21318 | ||
1910 | 2005.07.28 23:07 | t/p | 309 | 0.01 | 1.21313 | 1.21977 | 1.21318 | 0.57 | 1066.33 |
1911 | 2005.07.28 23:07 | sell limit | 310 | 0.01 | 1.21375 | 1.21975 | 1.21318 | ||
1912 | 2005.07.28 23:08 | sell | 310 | 0.01 | 1.21375 | 1.21975 | 1.21318 | ||
1913 | 2005.07.28 23:13 | t/p | 310 | 0.01 | 1.21317 | 1.21975 | 1.21318 | 0.51 | 1066.84 |
1914 | 2005.07.28 23:14 | sell limit | 311 | 0.01 | 1.21375 | 1.21975 | 1.21318 | ||
1915 | 2005.07.28 23:15 | modify | 311 | 0.01 | 1.21373 | 1.21973 | 1.21317 | ||
1916 | 2005.07.28 23:20 | sell | 311 | 0.01 | 1.21373 | 1.21973 | 1.21317 | ||
1917 | 2005.07.28 23:28 | t/p | 311 | 0.01 | 1.21308 | 1.21973 | 1.21317 | 0.58 | 1067.42 |
1918 | 2005.07.28 23:28 | sell limit | 312 | 0.01 | 1.21373 | 1.21973 | 1.21317 | ||
1919 | 2005.07.28 23:30 | modify | 308 | 0.01 | 1.21267 | 1.20667 | 1.21330 | ||
1920 | 2005.07.28 23:30 | modify | 312 | 0.01 | 1.21383 | 1.21983 | 1.21320 | ||
1921 | 2005.07.28 23:45 | modify | 312 | 0.01 | 1.21380 | 1.21980 | 1.21318 | ||
1922 | 2005.07.29 00:00 | modify | 308 | 0.01 | 1.21265 | 1.20665 | 1.21326 | ||
1923 | 2005.07.29 00:00 | modify | 312 | 0.01 | 1.21377 | 1.21977 | 1.21316 | ||
1924 | 2005.07.29 00:08 | buy | 308 | 0.01 | 1.21265 | 1.20665 | 1.21326 | ||
1925 | 2005.07.29 00:08 | modify | 308 | 0.01 | 1.21265 | 0.00000 | 1.21326 | ||
1926 | 2005.07.29 00:13 | t/p | 308 | 0.01 | 1.21332 | 0.00000 | 1.21326 | 0.60 | 1068.02 |
1927 | 2005.07.29 00:14 | buy limit | 313 | 0.01 | 1.21265 | 1.20665 | 1.21326 | ||
1928 | 2005.07.29 00:15 | modify | 313 | 0.01 | 1.21268 | 1.20668 | 1.21327 | ||
1929 | 2005.07.29 00:15 | modify | 312 | 0.01 | 1.21375 | 1.21975 | 1.21317 | ||
1930 | 2005.07.29 00:30 | modify | 313 | 0.01 | 1.21269 | 1.20669 | 1.21327 | ||
1931 | 2005.07.29 00:34 | buy | 313 | 0.01 | 1.21263 | 1.20669 | 1.21327 | ||
1932 | 2005.07.29 00:34 | modify | 313 | 0.01 | 1.21263 | 0.00000 | 1.21327 | ||
1933 | 2005.07.29 00:45 | modify | 312 | 0.01 | 1.21385 | 1.21985 | 1.21315 | ||
1934 | 2005.07.29 00:45 | modify | 313 | 0.01 | 1.21263 | 0.00000 | 1.21322 | ||
1935 | 2005.07.29 01:00 | delete | 312 | 0.01 | 1.21385 | 1.21985 | 1.21315 | ||
1936 | 2005.07.29 01:00 | modify | 313 | 0.01 | 1.21263 | 1.20663 | 1.21309 | ||
1937 | 2005.07.29 01:15 | modify | 313 | 0.01 | 1.21263 | 1.20663 | 1.21301 | ||
1938 | 2005.07.29 01:30 | modify | 313 | 0.01 | 1.21263 | 1.20663 | 1.21293 | ||
1939 | 2005.07.29 01:35 | t/p | 313 | 0.01 | 1.21295 | 1.20663 | 1.21293 | 0.25 | 1068.27 |
1940 | 2005.07.29 23:00 | buy limit | 314 | 0.01 | 1.21178 | 1.20578 | 1.21248 | ||
1941 | 2005.07.29 23:00 | sell limit | 315 | 0.01 | 1.21345 | 1.21945 | 1.21275 | ||
1942 | 2005.07.29 23:15 | modify | 314 | 0.01 | 1.21185 | 1.20585 | 1.21255 | ||
1943 | 2005.07.29 23:15 | modify | 315 | 0.01 | 1.21321 | 1.21921 | 1.21251 | ||
1944 | 2005.07.29 23:30 | modify | 314 | 0.01 | 1.21190 | 1.20590 | 1.21253 | ||
1945 | 2005.07.29 23:30 | modify | 315 | 0.01 | 1.21306 | 1.21906 | 1.21243 | ||
1946 | 2005.07.29 23:45 | delete | 314 | 0.01 | 1.21190 | 1.20590 | 1.21253 | ||
1947 | 2005.07.29 23:45 | delete | 315 | 0.01 | 1.21306 | 1.21906 | 1.21243 | ||
1948 | 2005.08.02 23:00 | buy limit | 316 | 0.01 | 1.21868 | 1.21268 | 1.21936 | ||
1949 | 2005.08.02 23:00 | sell limit | 317 | 0.01 | 1.21994 | 1.22594 | 1.21926 | ||
1950 | 2005.08.02 23:15 | modify | 316 | 0.01 | 1.21890 | 1.21290 | 1.21926 | ||
1951 | 2005.08.02 23:15 | modify | 317 | 0.01 | 1.21952 | 1.22552 | 1.21916 | ||
1952 | 2005.08.02 23:16 | buy | 316 | 0.01 | 1.21885 | 1.21290 | 1.21926 | ||
1953 | 2005.08.02 23:17 | modify | 316 | 0.01 | 1.21885 | 1.21285 | 1.21926 | ||
1954 | 2005.08.02 23:17 | t/p | 316 | 0.01 | 1.21927 | 1.21285 | 1.21926 | 0.35 | 1068.62 |
1955 | 2005.08.02 23:18 | buy limit | 318 | 0.01 | 1.21890 | 1.21290 | 1.21926 | ||
1956 | 2005.08.02 23:30 | modify | 318 | 0.01 | 1.21894 | 1.21294 | 1.21924 | ||
1957 | 2005.08.02 23:30 | modify | 317 | 0.01 | 1.21944 | 1.22544 | 1.21914 | ||
1958 | 2005.08.02 23:30 | sell | 317 | 0.01 | 1.21945 | 1.22544 | 1.21914 | ||
1959 | 2005.08.02 23:31 | t/p | 317 | 0.01 | 1.21907 | 1.22544 | 1.21914 | 0.31 | 1068.93 |
1960 | 2005.08.02 23:32 | sell limit | 319 | 0.01 | 1.21944 | 1.22544 | 1.21914 | ||
1961 | 2005.08.02 23:34 | buy | 318 | 0.01 | 1.21894 | 1.21294 | 1.21924 | ||
1962 | 2005.08.02 23:34 | t/p | 318 | 0.01 | 1.21926 | 1.21294 | 1.21924 | 0.25 | 1069.18 |
1963 | 2005.08.02 23:35 | buy limit | 320 | 0.01 | 1.21894 | 1.21294 | 1.21924 | ||
1964 | 2005.08.02 23:35 | sell | 319 | 0.01 | 1.21945 | 1.22544 | 1.21914 | ||
1965 | 2005.08.02 23:36 | t/p | 319 | 0.01 | 1.21906 | 1.22544 | 1.21914 | 0.32 | 1069.50 |
1966 | 2005.08.02 23:37 | sell limit | 321 | 0.01 | 1.21944 | 1.22544 | 1.21914 | ||
1967 | 2005.08.02 23:40 | buy | 320 | 0.01 | 1.21876 | 1.21294 | 1.21924 | ||
1968 | 2005.08.02 23:40 | modify | 320 | 0.01 | 1.21876 | 1.21276 | 1.21924 | ||
1969 | 2005.08.02 23:42 | t/p | 320 | 0.01 | 1.21925 | 1.21276 | 1.21924 | 0.42 | 1069.92 |
1970 | 2005.08.02 23:43 | buy limit | 322 | 0.01 | 1.21894 | 1.21294 | 1.21924 | ||
1971 | 2005.08.02 23:44 | buy | 322 | 0.01 | 1.21872 | 1.21294 | 1.21924 | ||
1972 | 2005.08.02 23:44 | modify | 322 | 0.01 | 1.21872 | 1.21272 | 1.21924 | ||
1973 | 2005.08.02 23:45 | modify | 321 | 0.01 | 1.21948 | 1.22548 | 1.21913 | ||
1974 | 2005.08.02 23:50 | modify | 322 | 0.01 | 1.21872 | 0.00000 | 1.21923 | ||
1975 | 2005.08.03 00:00 | modify | 321 | 0.01 | 1.21959 | 1.22559 | 1.21904 | ||
1976 | 2005.08.03 00:00 | modify | 322 | 0.01 | 1.21872 | 0.00000 | 1.21914 | ||
1977 | 2005.08.03 00:06 | t/p | 322 | 0.01 | 1.21915 | 0.00000 | 1.21914 | 0.23 | 1070.15 |
1978 | 2005.08.03 00:09 | sell | 321 | 0.01 | 1.21959 | 1.22559 | 1.21904 | ||
1979 | 2005.08.03 00:10 | modify | 321 | 0.01 | 1.21959 | 0.00000 | 1.21904 | ||
1980 | 2005.08.03 00:30 | modify | 321 | 0.01 | 1.21959 | 0.00000 | 1.21910 | ||
1981 | 2005.08.03 00:32 | t/p | 321 | 0.01 | 1.21909 | 0.00000 | 1.21910 | 0.43 | 1070.58 |
1982 | 2005.08.03 00:33 | sell limit | 323 | 0.01 | 1.21971 | 1.22571 | 1.21910 | ||
1983 | 2005.08.03 00:45 | modify | 323 | 0.01 | 1.21969 | 1.22569 | 1.21908 | ||
1984 | 2005.08.03 01:00 | delete | 323 | 0.01 | 1.21969 | 1.22569 | 1.21908 | ||
1985 | 2005.08.03 23:00 | sell limit | 324 | 0.01 | 1.23389 | 1.23989 | 1.23319 | ||
1986 | 2005.08.03 23:15 | modify | 324 | 0.01 | 1.23387 | 1.23987 | 1.23317 | ||
1987 | 2005.08.04 00:00 | buy limit | 325 | 0.01 | 1.23246 | 1.22646 | 1.23316 | ||
1988 | 2005.08.04 00:14 | sell | 324 | 0.01 | 1.23388 | 1.23987 | 1.23317 | ||
1989 | 2005.08.04 00:15 | modify | 325 | 0.01 | 1.23254 | 1.22654 | 1.23320 | ||
1990 | 2005.08.04 00:15 | modify | 324 | 0.01 | 1.23388 | 0.00000 | 1.23317 | ||
1991 | 2005.08.04 00:30 | modify | 325 | 0.01 | 1.23255 | 1.22655 | 1.23319 | ||
1992 | 2005.08.04 00:43 | t/p | 324 | 0.01 | 1.23313 | 0.00000 | 1.23317 | 0.68 | 1071.26 |
1993 | 2005.08.04 00:43 | sell limit | 326 | 0.01 | 1.23372 | 1.23972 | 1.23309 | ||
1994 | 2005.08.04 00:45 | modify | 325 | 0.01 | 1.23254 | 1.22654 | 1.23318 | ||
1995 | 2005.08.04 01:00 | delete | 325 | 0.01 | 1.23254 | 1.22654 | 1.23318 | ||
1996 | 2005.08.04 01:00 | delete | 326 | 0.01 | 1.23372 | 1.23972 | 1.23309 | ||
1997 | 2005.08.04 23:00 | buy limit | 327 | 0.01 | 1.23691 | 1.23091 | 1.23761 | ||
1998 | 2005.08.04 23:00 | sell limit | 328 | 0.01 | 1.23835 | 1.24435 | 1.23765 | ||
1999 | 2005.08.04 23:15 | modify | 328 | 0.01 | 1.23832 | 1.24432 | 1.23762 | ||
2000 | 2005.08.04 23:30 | modify | 327 | 0.01 | 1.23710 | 1.23110 | 1.23773 | ||
2001 | 2005.08.04 23:30 | modify | 328 | 0.01 | 1.23825 | 1.24425 | 1.23763 | ||
2002 | 2005.08.04 23:39 | sell | 328 | 0.01 | 1.23826 | 1.24425 | 1.23763 | ||
2003 | 2005.08.04 23:45 | modify | 327 | 0.01 | 1.23735 | 1.23135 | 1.23783 | ||
2004 | 2005.08.04 23:45 | modify | 328 | 0.01 | 1.23826 | 1.24425 | 1.23773 | ||
2005 | 2005.08.04 23:50 | modify | 328 | 0.01 | 1.23826 | 0.00000 | 1.23773 | ||
2006 | 2005.08.05 00:00 | modify | 327 | 0.01 | 1.23740 | 1.23140 | 1.23786 | ||
2007 | 2005.08.05 00:00 | modify | 328 | 0.01 | 1.23826 | 0.00000 | 1.23776 | ||
2008 | 2005.08.05 00:03 | t/p | 328 | 0.01 | 1.23776 | 0.00000 | 1.23776 | 0.49 | 1071.76 |
2009 | 2005.08.05 00:04 | sell limit | 329 | 0.01 | 1.23822 | 1.24422 | 1.23776 | ||
2010 | 2005.08.05 00:12 | sell | 329 | 0.01 | 1.23831 | 1.24422 | 1.23776 | ||
2011 | 2005.08.05 00:13 | modify | 329 | 0.01 | 1.23831 | 0.00000 | 1.23776 | ||
2012 | 2005.08.05 00:15 | modify | 327 | 0.01 | 1.23736 | 1.23136 | 1.23792 | ||
2013 | 2005.08.05 00:15 | modify | 329 | 0.01 | 1.23831 | 0.00000 | 1.23782 | ||
2014 | 2005.08.05 00:20 | t/p | 329 | 0.01 | 1.23779 | 0.00000 | 1.23782 | 0.45 | 1072.21 |
2015 | 2005.08.05 00:21 | sell limit | 330 | 0.01 | 1.23837 | 1.24437 | 1.23782 | ||
2016 | 2005.08.05 00:34 | sell | 330 | 0.01 | 1.23839 | 1.24437 | 1.23782 | ||
2017 | 2005.08.05 00:35 | modify | 330 | 0.01 | 1.23839 | 0.00000 | 1.23782 | ||
2018 | 2005.08.05 00:40 | t/p | 330 | 0.01 | 1.23768 | 0.00000 | 1.23782 | 0.64 | 1072.85 |
2019 | 2005.08.05 00:40 | sell limit | 331 | 0.01 | 1.23837 | 1.24437 | 1.23782 | ||
2020 | 2005.08.05 00:41 | sell | 331 | 0.01 | 1.23837 | 1.24437 | 1.23782 | ||
2021 | 2005.08.05 00:42 | modify | 331 | 0.01 | 1.23837 | 0.00000 | 1.23782 | ||
2022 | 2005.08.05 00:45 | modify | 327 | 0.01 | 1.23733 | 1.23133 | 1.23796 | ||
2023 | 2005.08.05 00:45 | modify | 331 | 0.01 | 1.23837 | 0.00000 | 1.23786 | ||
2024 | 2005.08.05 00:48 | t/p | 331 | 0.01 | 1.23783 | 0.00000 | 1.23786 | 0.47 | 1073.32 |
2025 | 2005.08.05 00:48 | sell limit | 332 | 0.01 | 1.23849 | 1.24449 | 1.23786 | ||
2026 | 2005.08.05 00:49 | sell | 332 | 0.01 | 1.23850 | 1.24449 | 1.23786 | ||
2027 | 2005.08.05 00:49 | modify | 332 | 0.01 | 1.23850 | 0.00000 | 1.23786 | ||
2028 | 2005.08.05 01:00 | delete | 327 | 0.01 | 1.23733 | 1.23133 | 1.23796 | ||
2029 | 2005.08.05 01:00 | modify | 332 | 0.01 | 1.23850 | 1.24450 | 1.23784 | ||
2030 | 2005.08.05 01:15 | modify | 332 | 0.01 | 1.23850 | 1.24450 | 1.23792 | ||
2031 | 2005.08.05 01:30 | modify | 332 | 0.01 | 1.23850 | 1.24450 | 1.23799 | ||
2032 | 2005.08.05 01:43 | t/p | 332 | 0.01 | 1.23799 | 1.24450 | 1.23799 | 0.44 | 1073.76 |
2033 | 2005.08.05 23:00 | buy limit | 333 | 0.01 | 1.23261 | 1.22661 | 1.23331 | ||
2034 | 2005.08.05 23:00 | sell limit | 334 | 0.01 | 1.23531 | 1.24131 | 1.23461 | ||
2035 | 2005.08.05 23:07 | sell | 334 | 0.01 | 1.23540 | 1.24131 | 1.23461 | ||
2036 | 2005.08.05 23:08 | modify | 334 | 0.01 | 1.23540 | 1.24140 | 1.23470 | ||
2037 | 2005.08.05 23:15 | modify | 333 | 0.01 | 1.23266 | 1.22666 | 1.23336 | ||
2038 | 2005.08.05 23:30 | modify | 333 | 0.01 | 1.23299 | 1.22699 | 1.23369 | ||
2039 | 2005.08.05 23:45 | delete | 333 | 0.01 | 1.23299 | 1.22699 | 1.23369 | ||
2040 | 2005.08.05 23:50 | modify | 334 | 0.01 | 1.23540 | 0.00000 | 1.23470 | ||
2041 | 2005.08.08 00:00 | t/p | 334 | 0.01 | 1.23467 | 0.00000 | 1.23470 | 0.72 | 1074.48 |
2042 | 2005.08.09 23:05 | buy limit | 335 | 0.01 | 1.23333 | 1.22733 | 1.23403 | ||
2043 | 2005.08.09 23:05 | sell limit | 336 | 0.01 | 1.23796 | 1.24396 | 1.23726 | ||
2044 | 2005.08.09 23:15 | modify | 335 | 0.01 | 1.23381 | 1.22781 | 1.23451 | ||
2045 | 2005.08.09 23:15 | modify | 336 | 0.01 | 1.23791 | 1.24391 | 1.23721 | ||
2046 | 2005.08.09 23:30 | modify | 335 | 0.01 | 1.23443 | 1.22843 | 1.23513 | ||
2047 | 2005.08.09 23:30 | modify | 336 | 0.01 | 1.23770 | 1.24370 | 1.23700 | ||
2048 | 2005.08.09 23:45 | modify | 335 | 0.01 | 1.23532 | 1.22932 | 1.23602 | ||
2049 | 2005.08.09 23:45 | modify | 336 | 0.01 | 1.23730 | 1.24330 | 1.23660 | ||
2050 | 2005.08.10 00:00 | modify | 336 | 0.01 | 1.23718 | 1.24318 | 1.23648 | ||
2051 | 2005.08.10 00:00 | delete | 335 | 0.01 | 1.23532 | 1.22932 | 1.23602 | ||
2052 | 2005.08.10 00:15 | modify | 336 | 0.01 | 1.23710 | 1.24310 | 1.23646 | ||
2053 | 2005.08.10 00:30 | modify | 336 | 0.01 | 1.23715 | 1.24315 | 1.23647 | ||
2054 | 2005.08.10 00:41 | sell | 336 | 0.01 | 1.23720 | 1.24315 | 1.23647 | ||
2055 | 2005.08.10 00:41 | modify | 336 | 0.01 | 1.23720 | 0.00000 | 1.23650 | ||
2056 | 2005.08.10 00:45 | modify | 336 | 0.01 | 1.23720 | 0.00000 | 1.23656 | ||
2057 | 2005.08.10 01:00 | modify | 336 | 0.01 | 1.23720 | 1.24320 | 1.23658 | ||
2058 | 2005.08.10 01:15 | modify | 336 | 0.01 | 1.23720 | 1.24320 | 1.23670 | ||
2059 | 2005.08.10 01:30 | modify | 336 | 0.01 | 1.23720 | 1.24320 | 1.23685 | ||
2060 | 2005.08.10 01:45 | modify | 336 | 0.01 | 1.23720 | 1.24320 | 1.23697 | ||
2061 | 2005.08.10 02:00 | modify | 336 | 0.01 | 1.23720 | 1.24320 | 1.23709 | ||
2062 | 2005.08.10 02:00 | t/p | 336 | 0.01 | 1.23707 | 1.24320 | 1.23709 | 0.06 | 1074.54 |
2063 | 2005.08.10 23:00 | sell limit | 337 | 0.01 | 1.23826 | 1.24426 | 1.23756 | ||
2064 | 2005.08.10 23:15 | modify | 337 | 0.01 | 1.23841 | 1.24441 | 1.23771 | ||
2065 | 2005.08.10 23:30 | modify | 337 | 0.01 | 1.23842 | 1.24442 | 1.23772 | ||
2066 | 2005.08.10 23:45 | modify | 337 | 0.01 | 1.23834 | 1.24434 | 1.23764 | ||
2067 | 2005.08.11 00:00 | modify | 337 | 0.01 | 1.23833 | 1.24433 | 1.23763 | ||
2068 | 2005.08.11 00:00 | buy limit | 338 | 0.01 | 1.23586 | 1.22986 | 1.23656 | ||
2069 | 2005.08.11 00:10 | sell | 337 | 0.01 | 1.23833 | 1.24433 | 1.23763 | ||
2070 | 2005.08.11 00:11 | modify | 337 | 0.01 | 1.23833 | 0.00000 | 1.23763 | ||
2071 | 2005.08.11 00:15 | modify | 338 | 0.01 | 1.23668 | 1.23068 | 1.23738 | ||
2072 | 2005.08.11 00:30 | modify | 338 | 0.01 | 1.23647 | 1.23047 | 1.23717 | ||
2073 | 2005.08.11 00:45 | modify | 338 | 0.01 | 1.23641 | 1.23041 | 1.23711 | ||
2074 | 2005.08.11 01:00 | delete | 338 | 0.01 | 1.23641 | 1.23041 | 1.23711 | ||
2075 | 2005.08.11 01:00 | modify | 337 | 0.01 | 1.23833 | 1.24433 | 1.23763 | ||
2076 | 2005.08.11 01:15 | modify | 337 | 0.01 | 1.23833 | 1.24433 | 1.23772 | ||
2077 | 2005.08.11 01:17 | t/p | 337 | 0.01 | 1.23771 | 1.24433 | 1.23772 | 0.55 | 1075.09 |
2078 | 2005.08.11 23:00 | buy limit | 339 | 0.01 | 1.24185 | 1.23585 | 1.24255 | ||
2079 | 2005.08.11 23:02 | sell limit | 340 | 0.01 | 1.24614 | 1.25214 | 1.24544 | ||
2080 | 2005.08.11 23:02 | sell | 340 | 0.01 | 1.24621 | 1.25214 | 1.24544 | ||
2081 | 2005.08.11 23:03 | modify | 340 | 0.01 | 1.24621 | 1.25221 | 1.24551 | ||
2082 | 2005.08.11 23:15 | modify | 339 | 0.01 | 1.24150 | 1.23550 | 1.24220 | ||
2083 | 2005.08.11 23:45 | modify | 339 | 0.01 | 1.24168 | 1.23568 | 1.24238 | ||
2084 | 2005.08.11 23:50 | modify | 340 | 0.01 | 1.24621 | 0.00000 | 1.24551 | ||
2085 | 2005.08.12 00:00 | modify | 339 | 0.01 | 1.24211 | 1.23611 | 1.24281 | ||
2086 | 2005.08.12 00:15 | modify | 339 | 0.01 | 1.24257 | 1.23657 | 1.24327 | ||
2087 | 2005.08.12 00:15 | modify | 340 | 0.01 | 1.24621 | 0.00000 | 1.24578 | ||
2088 | 2005.08.12 00:30 | modify | 339 | 0.01 | 1.24349 | 1.23749 | 1.24419 | ||
2089 | 2005.08.12 00:30 | modify | 340 | 0.01 | 1.24621 | 0.00000 | 1.24614 | ||
2090 | 2005.08.12 00:45 | modify | 339 | 0.01 | 1.24438 | 1.23838 | 1.24508 | ||
2091 | 2005.08.12 00:45 | modify | 340 | 0.01 | 1.24621 | 0.00000 | 1.24646 | ||
2092 | 2005.08.12 01:00 | delete | 339 | 0.01 | 1.24438 | 1.23838 | 1.24508 | ||
2093 | 2005.08.12 01:00 | modify | 340 | 0.01 | 1.24621 | 1.25221 | 1.24676 | ||
2094 | 2005.08.12 01:00 | t/p | 340 | 0.01 | 1.24676 | 1.25221 | 1.24676 | -0.56 | 1074.54 |
2095 | 2005.08.12 23:00 | buy limit | 341 | 0.01 | 1.24267 | 1.23667 | 1.24337 | ||
2096 | 2005.08.12 23:00 | sell limit | 342 | 0.01 | 1.24433 | 1.25033 | 1.24363 | ||
2097 | 2005.08.12 23:15 | modify | 341 | 0.01 | 1.24319 | 1.23719 | 1.24364 | ||
2098 | 2005.08.12 23:15 | modify | 342 | 0.01 | 1.24399 | 1.24999 | 1.24354 | ||
2099 | 2005.08.12 23:16 | buy | 341 | 0.01 | 1.24310 | 1.23719 | 1.24364 | ||
2100 | 2005.08.12 23:16 | modify | 341 | 0.01 | 1.24310 | 1.23710 | 1.24364 | ||
2101 | 2005.08.12 23:30 | modify | 342 | 0.01 | 1.24407 | 1.25007 | 1.24351 | ||
2102 | 2005.08.12 23:30 | modify | 341 | 0.01 | 1.24310 | 1.23710 | 1.24361 | ||
2103 | 2005.08.12 23:32 | t/p | 341 | 0.01 | 1.24364 | 1.23710 | 1.24361 | 0.47 | 1075.01 |
2104 | 2005.08.12 23:33 | buy limit | 343 | 0.01 | 1.24305 | 1.23705 | 1.24361 | ||
2105 | 2005.08.12 23:45 | delete | 343 | 0.01 | 1.24305 | 1.23705 | 1.24361 | ||
2106 | 2005.08.12 23:45 | delete | 342 | 0.01 | 1.24407 | 1.25007 | 1.24351 | ||
2107 | 2005.08.16 23:00 | buy limit | 344 | 0.01 | 1.23459 | 1.22859 | 1.23529 | ||
2108 | 2005.08.16 23:00 | sell limit | 345 | 0.01 | 1.23641 | 1.24241 | 1.23571 | ||
2109 | 2005.08.16 23:15 | modify | 344 | 0.01 | 1.23508 | 1.22908 | 1.23567 | ||
2110 | 2005.08.16 23:15 | modify | 345 | 0.01 | 1.23616 | 1.24216 | 1.23557 | ||
2111 | 2005.08.16 23:23 | sell | 345 | 0.01 | 1.23617 | 1.24216 | 1.23557 | ||
2112 | 2005.08.16 23:30 | modify | 344 | 0.01 | 1.23507 | 1.22907 | 1.23569 | ||
2113 | 2005.08.16 23:45 | modify | 344 | 0.01 | 1.23514 | 1.22914 | 1.23574 | ||
2114 | 2005.08.16 23:45 | modify | 345 | 0.01 | 1.23617 | 1.24217 | 1.23564 | ||
2115 | 2005.08.16 23:50 | modify | 345 | 0.01 | 1.23617 | 0.00000 | 1.23564 | ||
2116 | 2005.08.17 00:00 | delete | 344 | 0.01 | 1.23514 | 1.22914 | 1.23574 | ||
2117 | 2005.08.17 00:00 | modify | 345 | 0.01 | 1.23617 | 0.00000 | 1.23574 | ||
2118 | 2005.08.17 00:15 | modify | 345 | 0.01 | 1.23617 | 0.00000 | 1.23579 | ||
2119 | 2005.08.17 00:21 | t/p | 345 | 0.01 | 1.23577 | 0.00000 | 1.23579 | 0.40 | 1075.40 |
2120 | 2005.08.17 00:22 | sell limit | 346 | 0.01 | 1.23626 | 1.24226 | 1.23579 | ||
2121 | 2005.08.17 00:30 | modify | 346 | 0.01 | 1.23631 | 1.24231 | 1.23578 | ||
2122 | 2005.08.17 00:45 | modify | 346 | 0.01 | 1.23659 | 1.24259 | 1.23589 | ||
2123 | 2005.08.17 01:00 | delete | 346 | 0.01 | 1.23659 | 1.24259 | 1.23589 | ||
2124 | 2005.08.17 23:00 | sell limit | 347 | 0.01 | 1.22718 | 1.23318 | 1.22648 | ||
2125 | 2005.08.17 23:15 | modify | 347 | 0.01 | 1.22693 | 1.23293 | 1.22633 | ||
2126 | 2005.08.17 23:22 | sell | 347 | 0.01 | 1.22694 | 1.23293 | 1.22633 | ||
2127 | 2005.08.17 23:30 | modify | 347 | 0.01 | 1.22694 | 1.23293 | 1.22630 | ||
2128 | 2005.08.17 23:50 | modify | 347 | 0.01 | 1.22694 | 0.00000 | 1.22630 | ||
2129 | 2005.08.18 00:00 | buy limit | 348 | 0.01 | 1.22587 | 1.21987 | 1.22641 | ||
2130 | 2005.08.18 00:15 | modify | 348 | 0.01 | 1.22586 | 1.21986 | 1.22647 | ||
2131 | 2005.08.18 00:15 | modify | 347 | 0.01 | 1.22694 | 0.00000 | 1.22637 | ||
2132 | 2005.08.18 00:30 | modify | 348 | 0.01 | 1.22592 | 1.21992 | 1.22658 | ||
2133 | 2005.08.18 00:30 | modify | 347 | 0.01 | 1.22694 | 0.00000 | 1.22648 | ||
2134 | 2005.08.18 00:45 | modify | 348 | 0.01 | 1.22597 | 1.21997 | 1.22663 | ||
2135 | 2005.08.18 00:45 | modify | 347 | 0.01 | 1.22694 | 0.00000 | 1.22653 | ||
2136 | 2005.08.18 01:00 | delete | 348 | 0.01 | 1.22597 | 1.21997 | 1.22663 | ||
2137 | 2005.08.18 01:00 | modify | 347 | 0.01 | 1.22694 | 1.23294 | 1.22666 | ||
2138 | 2005.08.18 01:15 | modify | 347 | 0.01 | 1.22694 | 1.23294 | 1.22676 | ||
2139 | 2005.08.18 01:30 | modify | 347 | 0.01 | 1.22694 | 1.23294 | 1.22683 | ||
2140 | 2005.08.18 01:45 | modify | 347 | 0.01 | 1.22694 | 1.23294 | 1.22690 | ||
2141 | 2005.08.18 02:00 | modify | 347 | 0.01 | 1.22694 | 1.23294 | 1.22699 | ||
2142 | 2005.08.18 02:02 | t/p | 347 | 0.01 | 1.22686 | 1.23294 | 1.22699 | 0.21 | 1075.61 |
2143 | 2005.08.18 23:00 | buy limit | 349 | 0.01 | 1.21622 | 1.21022 | 1.21692 | ||
2144 | 2005.08.18 23:00 | sell limit | 350 | 0.01 | 1.21849 | 1.22449 | 1.21779 | ||
2145 | 2005.08.18 23:15 | modify | 350 | 0.01 | 1.21839 | 1.22439 | 1.21769 | ||
2146 | 2005.08.18 23:45 | modify | 349 | 0.01 | 1.21688 | 1.21088 | 1.21751 | ||
2147 | 2005.08.18 23:45 | modify | 350 | 0.01 | 1.21804 | 1.22404 | 1.21741 | ||
2148 | 2005.08.18 23:50 | buy | 349 | 0.01 | 1.21683 | 1.21088 | 1.21751 | ||
2149 | 2005.08.18 23:50 | modify | 349 | 0.01 | 1.21683 | 0.00000 | 1.21751 | ||
2150 | 2005.08.19 00:00 | modify | 350 | 0.01 | 1.21803 | 1.22403 | 1.21742 | ||
2151 | 2005.08.19 00:15 | modify | 350 | 0.01 | 1.21797 | 1.22397 | 1.21734 | ||
2152 | 2005.08.19 00:15 | modify | 349 | 0.01 | 1.21683 | 0.00000 | 1.21744 | ||
2153 | 2005.08.19 00:19 | t/p | 349 | 0.01 | 1.21753 | 0.00000 | 1.21744 | 0.50 | 1076.11 |
2154 | 2005.08.19 00:20 | buy limit | 351 | 0.01 | 1.21681 | 1.21081 | 1.21744 | ||
2155 | 2005.08.19 00:21 | buy | 351 | 0.01 | 1.21679 | 1.21081 | 1.21744 | ||
2156 | 2005.08.19 00:22 | modify | 351 | 0.01 | 1.21679 | 0.00000 | 1.21744 | ||
2157 | 2005.08.19 00:24 | t/p | 351 | 0.01 | 1.21747 | 0.00000 | 1.21744 | 0.61 | 1076.72 |
2158 | 2005.08.19 00:25 | buy limit | 352 | 0.01 | 1.21681 | 1.21081 | 1.21744 | ||
2159 | 2005.08.19 00:30 | modify | 352 | 0.01 | 1.21670 | 1.21070 | 1.21739 | ||
2160 | 2005.08.19 00:30 | modify | 350 | 0.01 | 1.21798 | 1.22398 | 1.21729 | ||
2161 | 2005.08.19 00:45 | modify | 352 | 0.01 | 1.21664 | 1.21064 | 1.21734 | ||
2162 | 2005.08.19 00:45 | modify | 350 | 0.01 | 1.21795 | 1.22395 | 1.21725 | ||
2163 | 2005.08.19 01:00 | delete | 352 | 0.01 | 1.21664 | 1.21064 | 1.21734 | ||
2164 | 2005.08.19 01:00 | delete | 350 | 0.01 | 1.21795 | 1.22395 | 1.21725 | ||
2165 | 2005.08.19 23:00 | buy limit | 353 | 0.01 | 1.21575 | 1.20975 | 1.21641 | ||
2166 | 2005.08.19 23:00 | sell limit | 354 | 0.01 | 1.21696 | 1.22296 | 1.21631 | ||
2167 | 2005.08.19 23:01 | buy | 353 | 0.01 | 1.21574 | 1.20975 | 1.21641 | ||
2168 | 2005.08.19 23:15 | modify | 354 | 0.01 | 1.21679 | 1.22279 | 1.21617 | ||
2169 | 2005.08.19 23:15 | modify | 353 | 0.01 | 1.21574 | 1.20974 | 1.21627 | ||
2170 | 2005.08.19 23:20 | t/p | 353 | 0.01 | 1.21630 | 1.20974 | 1.21627 | 0.49 | 1077.21 |
2171 | 2005.08.19 23:21 | buy limit | 355 | 0.01 | 1.21565 | 1.20965 | 1.21627 | ||
2172 | 2005.08.19 23:24 | buy | 355 | 0.01 | 1.21563 | 1.20965 | 1.21627 | ||
2173 | 2005.08.19 23:26 | t/p | 355 | 0.01 | 1.21628 | 1.20965 | 1.21627 | 0.58 | 1077.79 |
2174 | 2005.08.19 23:27 | buy limit | 356 | 0.01 | 1.21565 | 1.20965 | 1.21627 | ||
2175 | 2005.08.19 23:30 | modify | 356 | 0.01 | 1.21561 | 1.20961 | 1.21625 | ||
2176 | 2005.08.19 23:30 | modify | 354 | 0.01 | 1.21678 | 1.22278 | 1.21615 | ||
2177 | 2005.08.19 23:36 | buy | 356 | 0.01 | 1.21561 | 1.20961 | 1.21625 | ||
2178 | 2005.08.19 23:45 | delete | 354 | 0.01 | 1.21678 | 1.22278 | 1.21615 | ||
2179 | 2005.08.19 23:45 | modify | 356 | 0.01 | 1.21561 | 1.20961 | 1.21619 | ||
2180 | 2005.08.19 23:50 | modify | 356 | 0.01 | 1.21561 | 0.00000 | 1.21619 | ||
2181 | 2005.08.22 00:00 | modify | 356 | 0.01 | 1.21561 | 0.00000 | 1.21601 | ||
2182 | 2005.08.22 00:00 | t/p | 356 | 0.01 | 1.21612 | 0.00000 | 1.21601 | 0.31 | 1078.09 |
2183 | 2005.08.23 23:00 | buy limit | 357 | 0.01 | 1.22198 | 1.21598 | 1.22268 | ||
2184 | 2005.08.23 23:00 | sell limit | 358 | 0.01 | 1.22392 | 1.22992 | 1.22322 | ||
2185 | 2005.08.23 23:15 | modify | 357 | 0.01 | 1.22197 | 1.21597 | 1.22267 | ||
2186 | 2005.08.23 23:30 | modify | 357 | 0.01 | 1.22199 | 1.21599 | 1.22269 | ||
2187 | 2005.08.23 23:30 | modify | 358 | 0.01 | 1.22377 | 1.22977 | 1.22307 | ||
2188 | 2005.08.23 23:45 | modify | 357 | 0.01 | 1.22201 | 1.21601 | 1.22271 | ||
2189 | 2005.08.23 23:45 | modify | 358 | 0.01 | 1.22373 | 1.22973 | 1.22303 | ||
2190 | 2005.08.24 00:00 | modify | 358 | 0.01 | 1.22358 | 1.22958 | 1.22288 | ||
2191 | 2005.08.24 00:00 | delete | 357 | 0.01 | 1.22201 | 1.21601 | 1.22271 | ||
2192 | 2005.08.24 00:15 | modify | 358 | 0.01 | 1.22353 | 1.22953 | 1.22283 | ||
2193 | 2005.08.24 00:30 | modify | 358 | 0.01 | 1.22347 | 1.22947 | 1.22277 | ||
2194 | 2005.08.24 00:45 | modify | 358 | 0.01 | 1.22346 | 1.22946 | 1.22276 | ||
2195 | 2005.08.24 01:00 | delete | 358 | 0.01 | 1.22346 | 1.22946 | 1.22276 | ||
2196 | 2005.08.24 23:00 | sell limit | 359 | 0.01 | 1.22748 | 1.23348 | 1.22687 | ||
2197 | 2005.08.24 23:12 | sell | 359 | 0.01 | 1.22751 | 1.23348 | 1.22687 | ||
2198 | 2005.08.24 23:13 | modify | 359 | 0.01 | 1.22751 | 1.23351 | 1.22687 | ||
2199 | 2005.08.24 23:15 | modify | 359 | 0.01 | 1.22751 | 1.23351 | 1.22694 | ||
2200 | 2005.08.24 23:45 | modify | 359 | 0.01 | 1.22751 | 1.23351 | 1.22696 | ||
2201 | 2005.08.24 23:48 | t/p | 359 | 0.01 | 1.22693 | 1.23351 | 1.22696 | 0.51 | 1078.60 |
2202 | 2005.08.24 23:48 | sell limit | 360 | 0.01 | 1.22760 | 1.23360 | 1.22696 | ||
2203 | 2005.08.25 00:00 | modify | 360 | 0.01 | 1.22749 | 1.23349 | 1.22693 | ||
2204 | 2005.08.25 00:00 | buy limit | 361 | 0.01 | 1.22646 | 1.22046 | 1.22703 | ||
2205 | 2005.08.25 00:15 | modify | 361 | 0.01 | 1.22650 | 1.22050 | 1.22705 | ||
2206 | 2005.08.25 00:15 | modify | 360 | 0.01 | 1.22750 | 1.23350 | 1.22695 | ||
2207 | 2005.08.25 00:24 | buy | 361 | 0.01 | 1.22650 | 1.22050 | 1.22705 | ||
2208 | 2005.08.25 00:25 | modify | 361 | 0.01 | 1.22650 | 0.00000 | 1.22705 | ||
2209 | 2005.08.25 00:44 | t/p | 361 | 0.01 | 1.22710 | 0.00000 | 1.22705 | 0.53 | 1079.13 |
2210 | 2005.08.25 00:45 | buy limit | 362 | 0.01 | 1.22654 | 1.22054 | 1.22707 | ||
2211 | 2005.08.25 01:00 | delete | 362 | 0.01 | 1.22654 | 1.22054 | 1.22707 | ||
2212 | 2005.08.25 01:00 | delete | 360 | 0.01 | 1.22750 | 1.23350 | 1.22695 | ||
2213 | 2005.08.25 23:00 | buy limit | 363 | 0.01 | 1.22979 | 1.22379 | 1.23049 | ||
2214 | 2005.08.25 23:00 | sell limit | 364 | 0.01 | 1.23173 | 1.23773 | 1.23103 | ||
2215 | 2005.08.25 23:00 | buy | 363 | 0.01 | 1.22977 | 1.22379 | 1.23049 | ||
2216 | 2005.08.25 23:01 | modify | 363 | 0.01 | 1.22977 | 1.22377 | 1.23047 | ||
2217 | 2005.08.25 23:15 | modify | 364 | 0.01 | 1.23176 | 1.23776 | 1.23106 | ||
2218 | 2005.08.25 23:30 | modify | 364 | 0.01 | 1.23172 | 1.23772 | 1.23102 | ||
2219 | 2005.08.25 23:45 | modify | 364 | 0.01 | 1.23169 | 1.23769 | 1.23099 | ||
2220 | 2005.08.25 23:50 | modify | 363 | 0.01 | 1.22977 | 0.00000 | 1.23047 | ||
2221 | 2005.08.26 00:00 | modify | 364 | 0.01 | 1.23155 | 1.23755 | 1.23085 | ||
2222 | 2005.08.26 00:00 | modify | 363 | 0.01 | 1.22977 | 0.00000 | 1.23042 | ||
2223 | 2005.08.26 00:15 | modify | 364 | 0.01 | 1.23103 | 1.23703 | 1.23033 | ||
2224 | 2005.08.26 00:15 | modify | 363 | 0.01 | 1.22977 | 0.00000 | 1.23023 | ||
2225 | 2005.08.26 00:30 | modify | 364 | 0.01 | 1.23092 | 1.23692 | 1.23022 | ||
2226 | 2005.08.26 00:30 | modify | 363 | 0.01 | 1.22977 | 0.00000 | 1.23011 | ||
2227 | 2005.08.26 00:45 | modify | 364 | 0.01 | 1.23072 | 1.23672 | 1.23002 | ||
2228 | 2005.08.26 00:45 | modify | 363 | 0.01 | 1.22977 | 0.00000 | 1.22998 | ||
2229 | 2005.08.26 00:59 | t/p | 363 | 0.01 | 1.22999 | 0.00000 | 1.22998 | 0.02 | 1079.15 |
2230 | 2005.08.26 01:00 | delete | 364 | 0.01 | 1.23072 | 1.23672 | 1.23002 | ||
2231 | 2005.08.26 23:00 | buy limit | 365 | 0.01 | 1.22670 | 1.22070 | 1.22740 | ||
2232 | 2005.08.26 23:00 | sell limit | 366 | 0.01 | 1.23074 | 1.23674 | 1.23004 | ||
2233 | 2005.08.26 23:15 | modify | 365 | 0.01 | 1.22668 | 1.22068 | 1.22738 | ||
2234 | 2005.08.26 23:15 | modify | 366 | 0.01 | 1.23036 | 1.23636 | 1.22966 | ||
2235 | 2005.08.26 23:30 | modify | 365 | 0.01 | 1.22683 | 1.22083 | 1.22753 | ||
2236 | 2005.08.26 23:30 | modify | 366 | 0.01 | 1.22975 | 1.23575 | 1.22905 | ||
2237 | 2005.08.26 23:45 | delete | 365 | 0.01 | 1.22683 | 1.22083 | 1.22753 | ||
2238 | 2005.08.26 23:45 | delete | 366 | 0.01 | 1.22975 | 1.23575 | 1.22905 | ||
2239 | 2005.08.30 23:00 | buy limit | 367 | 0.01 | 1.21949 | 1.21349 | 1.22019 | ||
2240 | 2005.08.30 23:00 | sell limit | 368 | 0.01 | 1.22293 | 1.22893 | 1.22223 | ||
2241 | 2005.08.30 23:15 | modify | 367 | 0.01 | 1.21993 | 1.21393 | 1.22063 | ||
2242 | 2005.08.30 23:15 | modify | 368 | 0.01 | 1.22281 | 1.22881 | 1.22211 | ||
2243 | 2005.08.30 23:30 | modify | 367 | 0.01 | 1.22044 | 1.21444 | 1.22114 | ||
2244 | 2005.08.30 23:30 | modify | 368 | 0.01 | 1.22272 | 1.22872 | 1.22202 | ||
2245 | 2005.08.30 23:45 | modify | 367 | 0.01 | 1.22081 | 1.21481 | 1.22151 | ||
2246 | 2005.08.30 23:45 | modify | 368 | 0.01 | 1.22257 | 1.22857 | 1.22187 | ||
2247 | 2005.08.31 00:00 | modify | 368 | 0.01 | 1.22248 | 1.22848 | 1.22178 | ||
2248 | 2005.08.31 00:00 | delete | 367 | 0.01 | 1.22081 | 1.21481 | 1.22151 | ||
2249 | 2005.08.31 00:30 | modify | 368 | 0.01 | 1.22251 | 1.22851 | 1.22181 | ||
2250 | 2005.08.31 00:45 | modify | 368 | 0.01 | 1.22246 | 1.22846 | 1.22176 | ||
2251 | 2005.08.31 01:00 | delete | 368 | 0.01 | 1.22246 | 1.22846 | 1.22176 | ||
2252 | 2005.08.31 23:00 | sell limit | 369 | 0.01 | 1.23393 | 1.23993 | 1.23323 | ||
2253 | 2005.08.31 23:02 | sell | 369 | 0.01 | 1.23394 | 1.23993 | 1.23323 | ||
2254 | 2005.08.31 23:45 | modify | 369 | 0.01 | 1.23394 | 1.23994 | 1.23330 | ||
2255 | 2005.08.31 23:50 | modify | 369 | 0.01 | 1.23394 | 0.00000 | 1.23330 | ||
2256 | 2005.09.01 00:00 | buy limit | 370 | 0.01 | 1.23212 | 1.22612 | 1.23282 | ||
2257 | 2005.09.01 00:00 | modify | 369 | 0.01 | 1.23394 | 0.00000 | 1.23333 | ||
2258 | 2005.09.01 00:15 | modify | 370 | 0.01 | 1.23214 | 1.22614 | 1.23284 | ||
2259 | 2005.09.01 00:15 | modify | 369 | 0.01 | 1.23394 | 0.00000 | 1.23341 | ||
2260 | 2005.09.01 00:30 | modify | 370 | 0.01 | 1.23216 | 1.22616 | 1.23286 | ||
2261 | 2005.09.01 00:30 | modify | 369 | 0.01 | 1.23394 | 0.00000 | 1.23344 | ||
2262 | 2005.09.01 00:44 | t/p | 369 | 0.01 | 1.23337 | 0.00000 | 1.23344 | 0.69 | 1079.85 |
2263 | 2005.09.01 00:45 | modify | 370 | 0.01 | 1.23260 | 1.22660 | 1.23330 | ||
2264 | 2005.09.01 00:45 | sell limit | 371 | 0.01 | 1.23458 | 1.24058 | 1.23388 | ||
2265 | 2005.09.01 01:00 | delete | 370 | 0.01 | 1.23260 | 1.22660 | 1.23330 | ||
2266 | 2005.09.01 01:00 | delete | 371 | 0.01 | 1.23458 | 1.24058 | 1.23388 | ||
2267 | 2005.09.01 23:00 | buy limit | 372 | 0.01 | 1.24595 | 1.23995 | 1.24665 | ||
2268 | 2005.09.01 23:00 | sell limit | 373 | 0.01 | 1.25157 | 1.25757 | 1.25087 | ||
2269 | 2005.09.01 23:15 | modify | 372 | 0.01 | 1.24666 | 1.24066 | 1.24736 | ||
2270 | 2005.09.01 23:15 | modify | 373 | 0.01 | 1.25133 | 1.25733 | 1.25063 | ||
2271 | 2005.09.01 23:30 | modify | 372 | 0.01 | 1.24708 | 1.24108 | 1.24778 | ||
2272 | 2005.09.01 23:30 | modify | 373 | 0.01 | 1.25118 | 1.25718 | 1.25048 | ||
2273 | 2005.09.01 23:45 | modify | 372 | 0.01 | 1.24730 | 1.24130 | 1.24800 | ||
2274 | 2005.09.01 23:45 | modify | 373 | 0.01 | 1.25110 | 1.25710 | 1.25040 | ||
2275 | 2005.09.02 00:00 | modify | 373 | 0.01 | 1.25106 | 1.25706 | 1.25036 | ||
2276 | 2005.09.02 00:15 | modify | 372 | 0.01 | 1.24799 | 1.24199 | 1.24869 | ||
2277 | 2005.09.02 00:15 | delete | 373 | 0.01 | 1.25106 | 1.25706 | 1.25036 | ||
2278 | 2005.09.02 00:16 | sell limit | 374 | 0.01 | 1.25004 | 1.25604 | 1.24934 | ||
2279 | 2005.09.02 00:16 | sell | 374 | 0.01 | 1.25016 | 1.25604 | 1.24934 | ||
2280 | 2005.09.02 00:17 | modify | 374 | 0.01 | 1.25016 | 0.00000 | 1.24946 | ||
2281 | 2005.09.02 00:21 | t/p | 374 | 0.01 | 1.24938 | 0.00000 | 1.24946 | 0.71 | 1080.56 |
2282 | 2005.09.02 00:22 | sell limit | 375 | 0.01 | 1.25004 | 1.25604 | 1.24934 | ||
2283 | 2005.09.02 00:30 | modify | 372 | 0.01 | 1.24794 | 1.24194 | 1.24864 | ||
2284 | 2005.09.02 00:30 | modify | 375 | 0.01 | 1.25017 | 1.25617 | 1.24947 | ||
2285 | 2005.09.02 00:45 | modify | 372 | 0.01 | 1.24790 | 1.24190 | 1.24860 | ||
2286 | 2005.09.02 00:45 | modify | 375 | 0.01 | 1.25041 | 1.25641 | 1.24971 | ||
2287 | 2005.09.02 01:00 | delete | 372 | 0.01 | 1.24790 | 1.24190 | 1.24860 | ||
2288 | 2005.09.02 01:00 | delete | 375 | 0.01 | 1.25041 | 1.25641 | 1.24971 | ||
2289 | 2005.09.02 23:00 | buy limit | 376 | 0.01 | 1.25330 | 1.24730 | 1.25399 | ||
2290 | 2005.09.02 23:00 | sell limit | 377 | 0.01 | 1.25458 | 1.26058 | 1.25389 | ||
2291 | 2005.09.02 23:15 | modify | 377 | 0.01 | 1.25465 | 1.26065 | 1.25395 | ||
2292 | 2005.09.02 23:30 | modify | 376 | 0.01 | 1.25351 | 1.24751 | 1.25409 | ||
2293 | 2005.09.02 23:30 | modify | 377 | 0.01 | 1.25456 | 1.26056 | 1.25399 | ||
2294 | 2005.09.02 23:30 | buy | 376 | 0.01 | 1.25339 | 1.24751 | 1.25409 | ||
2295 | 2005.09.02 23:31 | modify | 376 | 0.01 | 1.25339 | 1.24739 | 1.25409 | ||
2296 | 2005.09.02 23:45 | delete | 377 | 0.01 | 1.25456 | 1.26056 | 1.25399 | ||
2297 | 2005.09.02 23:45 | modify | 376 | 0.01 | 1.25339 | 1.24739 | 1.25397 | ||
2298 | 2005.09.02 23:50 | modify | 376 | 0.01 | 1.25339 | 0.00000 | 1.25397 | ||
2299 | 2005.09.05 00:00 | modify | 376 | 0.01 | 1.25339 | 0.00000 | 1.25382 | ||
2300 | 2005.09.05 00:09 | t/p | 376 | 0.01 | 1.25391 | 0.00000 | 1.25382 | 0.32 | 1080.88 |
2301 | 2005.09.06 23:00 | buy limit | 378 | 0.01 | 1.24688 | 1.24088 | 1.24758 | ||
2302 | 2005.09.06 23:00 | sell limit | 379 | 0.01 | 1.24826 | 1.25426 | 1.24756 | ||
2303 | 2005.09.06 23:02 | buy | 378 | 0.01 | 1.24683 | 1.24088 | 1.24758 | ||
2304 | 2005.09.06 23:03 | modify | 378 | 0.01 | 1.24683 | 1.24083 | 1.24753 | ||
2305 | 2005.09.06 23:06 | t/p | 378 | 0.01 | 1.24757 | 1.24083 | 1.24753 | 0.67 | 1081.55 |
2306 | 2005.09.06 23:07 | buy limit | 380 | 0.01 | 1.24688 | 1.24088 | 1.24758 | ||
2307 | 2005.09.06 23:15 | modify | 380 | 0.01 | 1.24687 | 1.24087 | 1.24757 | ||
2308 | 2005.09.06 23:15 | modify | 379 | 0.01 | 1.24823 | 1.25423 | 1.24753 | ||
2309 | 2005.09.06 23:24 | buy | 380 | 0.01 | 1.24686 | 1.24087 | 1.24757 | ||
2310 | 2005.09.06 23:30 | modify | 379 | 0.01 | 1.24824 | 1.25424 | 1.24754 | ||
2311 | 2005.09.06 23:30 | modify | 380 | 0.01 | 1.24686 | 1.24087 | 1.24749 | ||
2312 | 2005.09.06 23:45 | modify | 379 | 0.01 | 1.24831 | 1.25431 | 1.24761 | ||
2313 | 2005.09.06 23:45 | modify | 380 | 0.01 | 1.24686 | 1.24087 | 1.24738 | ||
2314 | 2005.09.06 23:50 | modify | 380 | 0.01 | 1.24686 | 0.00000 | 1.24738 | ||
2315 | 2005.09.07 00:00 | modify | 379 | 0.01 | 1.24840 | 1.25440 | 1.24770 | ||
2316 | 2005.09.07 00:00 | modify | 380 | 0.01 | 1.24686 | 0.00000 | 1.24723 | ||
2317 | 2005.09.07 00:15 | modify | 379 | 0.01 | 1.24841 | 1.25441 | 1.24771 | ||
2318 | 2005.09.07 00:15 | modify | 380 | 0.01 | 1.24686 | 0.00000 | 1.24707 | ||
2319 | 2005.09.07 00:30 | modify | 379 | 0.01 | 1.24824 | 1.25424 | 1.24754 | ||
2320 | 2005.09.07 00:30 | modify | 380 | 0.01 | 1.24686 | 0.00000 | 1.24686 | ||
2321 | 2005.09.07 00:45 | modify | 379 | 0.01 | 1.24797 | 1.25397 | 1.24727 | ||
2322 | 2005.09.07 00:45 | modify | 380 | 0.01 | 1.24686 | 0.00000 | 1.24671 | ||
2323 | 2005.09.07 00:48 | t/p | 380 | 0.01 | 1.24672 | 0.00000 | 1.24671 | -0.34 | 1081.21 |
2324 | 2005.09.07 01:00 | delete | 379 | 0.01 | 1.24797 | 1.25397 | 1.24727 | ||
2325 | 2005.09.07 23:00 | sell limit | 381 | 0.01 | 1.24415 | 1.25015 | 1.24345 | ||
2326 | 2005.09.07 23:15 | modify | 381 | 0.01 | 1.24303 | 1.24903 | 1.24233 | ||
2327 | 2005.09.07 23:30 | modify | 381 | 0.01 | 1.24241 | 1.24841 | 1.24171 | ||
2328 | 2005.09.07 23:45 | modify | 381 | 0.01 | 1.24206 | 1.24806 | 1.24143 | ||
2329 | 2005.09.08 00:00 | modify | 381 | 0.01 | 1.24195 | 1.24795 | 1.24146 | ||
2330 | 2005.09.08 00:00 | buy limit | 382 | 0.01 | 1.24106 | 1.23506 | 1.24156 | ||
2331 | 2005.09.08 00:14 | buy | 382 | 0.01 | 1.24102 | 1.23506 | 1.24156 | ||
2332 | 2005.09.08 00:14 | modify | 382 | 0.01 | 1.24102 | 0.00000 | 1.24156 | ||
2333 | 2005.09.08 00:15 | modify | 381 | 0.01 | 1.24198 | 1.24798 | 1.24145 | ||
2334 | 2005.09.08 00:22 | t/p | 382 | 0.01 | 1.24156 | 0.00000 | 1.24156 | 0.47 | 1081.68 |
2335 | 2005.09.08 00:23 | buy limit | 383 | 0.01 | 1.24101 | 1.23501 | 1.24155 | ||
2336 | 2005.09.08 00:30 | modify | 381 | 0.01 | 1.24197 | 1.24797 | 1.24144 | ||
2337 | 2005.09.08 00:40 | buy | 383 | 0.01 | 1.24098 | 1.23501 | 1.24155 | ||
2338 | 2005.09.08 00:41 | modify | 383 | 0.01 | 1.24098 | 0.00000 | 1.24155 | ||
2339 | 2005.09.08 00:45 | modify | 381 | 0.01 | 1.24205 | 1.24805 | 1.24140 | ||
2340 | 2005.09.08 00:45 | modify | 383 | 0.01 | 1.24098 | 0.00000 | 1.24150 | ||
2341 | 2005.09.08 01:00 | delete | 381 | 0.01 | 1.24205 | 1.24805 | 1.24140 | ||
2342 | 2005.09.08 01:00 | modify | 383 | 0.01 | 1.24098 | 1.23498 | 1.24141 | ||
2343 | 2005.09.08 01:15 | modify | 383 | 0.01 | 1.24098 | 1.23498 | 1.24134 | ||
2344 | 2005.09.08 01:30 | modify | 383 | 0.01 | 1.24098 | 1.23498 | 1.24129 | ||
2345 | 2005.09.08 01:32 | t/p | 383 | 0.01 | 1.24134 | 1.23498 | 1.24129 | 0.29 | 1081.97 |
2346 | 2005.09.08 23:00 | buy limit | 384 | 0.01 | 1.23849 | 1.23249 | 1.23919 | ||
2347 | 2005.09.08 23:00 | sell limit | 385 | 0.01 | 1.24028 | 1.24628 | 1.23958 | ||
2348 | 2005.09.08 23:15 | modify | 384 | 0.01 | 1.23861 | 1.23261 | 1.23931 | ||
2349 | 2005.09.08 23:15 | modify | 385 | 0.01 | 1.24027 | 1.24627 | 1.23957 | ||
2350 | 2005.09.08 23:30 | modify | 384 | 0.01 | 1.23865 | 1.23265 | 1.23935 | ||
2351 | 2005.09.08 23:30 | modify | 385 | 0.01 | 1.24026 | 1.24626 | 1.23956 | ||
2352 | 2005.09.08 23:45 | modify | 384 | 0.01 | 1.23888 | 1.23288 | 1.23958 | ||
2353 | 2005.09.08 23:45 | modify | 385 | 0.01 | 1.24018 | 1.24618 | 1.23948 | ||
2354 | 2005.09.09 00:00 | modify | 384 | 0.01 | 1.23898 | 1.23298 | 1.23961 | ||
2355 | 2005.09.09 00:00 | modify | 385 | 0.01 | 1.24013 | 1.24613 | 1.23951 | ||
2356 | 2005.09.09 00:05 | sell | 385 | 0.01 | 1.24014 | 1.24613 | 1.23951 | ||
2357 | 2005.09.09 00:06 | modify | 385 | 0.01 | 1.24014 | 0.00000 | 1.23951 | ||
2358 | 2005.09.09 00:15 | modify | 384 | 0.01 | 1.23902 | 1.23302 | 1.23967 | ||
2359 | 2005.09.09 00:15 | modify | 385 | 0.01 | 1.24014 | 0.00000 | 1.23957 | ||
2360 | 2005.09.09 00:20 | t/p | 385 | 0.01 | 1.23948 | 0.00000 | 1.23957 | 0.59 | 1082.56 |
2361 | 2005.09.09 00:20 | sell limit | 386 | 0.01 | 1.24022 | 1.24622 | 1.23957 | ||
2362 | 2005.09.09 00:30 | modify | 384 | 0.01 | 1.23903 | 1.23303 | 1.23967 | ||
2363 | 2005.09.09 00:30 | modify | 386 | 0.01 | 1.24021 | 1.24621 | 1.23957 | ||
2364 | 2005.09.09 00:32 | sell | 386 | 0.01 | 1.24028 | 1.24621 | 1.23957 | ||
2365 | 2005.09.09 00:33 | modify | 386 | 0.01 | 1.24028 | 0.00000 | 1.23957 | ||
2366 | 2005.09.09 00:43 | t/p | 386 | 0.01 | 1.23955 | 0.00000 | 1.23957 | 0.66 | 1083.22 |
2367 | 2005.09.09 00:44 | sell limit | 387 | 0.01 | 1.24021 | 1.24621 | 1.23957 | ||
2368 | 2005.09.09 01:00 | delete | 384 | 0.01 | 1.23903 | 1.23303 | 1.23967 | ||
2369 | 2005.09.09 01:00 | delete | 387 | 0.01 | 1.24021 | 1.24621 | 1.23957 | ||
2370 | 2005.09.09 23:00 | buy limit | 388 | 0.01 | 1.23993 | 1.23393 | 1.24054 | ||
2371 | 2005.09.09 23:05 | sell limit | 389 | 0.01 | 1.24105 | 1.24705 | 1.24044 | ||
2372 | 2005.09.09 23:05 | sell | 389 | 0.01 | 1.24105 | 1.24705 | 1.24044 | ||
2373 | 2005.09.09 23:15 | modify | 388 | 0.01 | 1.23983 | 1.23383 | 1.24053 | ||
2374 | 2005.09.09 23:15 | modify | 389 | 0.01 | 1.24105 | 1.24705 | 1.24050 | ||
2375 | 2005.09.09 23:30 | modify | 388 | 0.01 | 1.23974 | 1.23374 | 1.24044 | ||
2376 | 2005.09.09 23:30 | modify | 389 | 0.01 | 1.24105 | 1.24705 | 1.24056 | ||
2377 | 2005.09.09 23:45 | delete | 388 | 0.01 | 1.23974 | 1.23374 | 1.24044 | ||
2378 | 2005.09.09 23:45 | modify | 389 | 0.01 | 1.24105 | 1.24705 | 1.24059 | ||
2379 | 2005.09.09 23:50 | t/p | 389 | 0.01 | 1.24048 | 1.24705 | 1.24059 | 0.50 | 1083.72 |
2380 | 2005.09.13 23:00 | buy limit | 390 | 0.01 | 1.22579 | 1.21979 | 1.22649 | ||
2381 | 2005.09.13 23:00 | sell limit | 391 | 0.01 | 1.22724 | 1.23324 | 1.22654 | ||
2382 | 2005.09.13 23:15 | modify | 390 | 0.01 | 1.22603 | 1.22003 | 1.22666 | ||
2383 | 2005.09.13 23:15 | modify | 391 | 0.01 | 1.22718 | 1.23318 | 1.22656 | ||
2384 | 2005.09.13 23:30 | modify | 390 | 0.01 | 1.22605 | 1.22005 | 1.22667 | ||
2385 | 2005.09.13 23:30 | modify | 391 | 0.01 | 1.22719 | 1.23319 | 1.22657 | ||
2386 | 2005.09.13 23:45 | modify | 390 | 0.01 | 1.22602 | 1.22002 | 1.22664 | ||
2387 | 2005.09.13 23:45 | modify | 391 | 0.01 | 1.22716 | 1.23316 | 1.22654 | ||
2388 | 2005.09.14 00:00 | modify | 391 | 0.01 | 1.22714 | 1.23314 | 1.22649 | ||
2389 | 2005.09.14 00:00 | delete | 390 | 0.01 | 1.22602 | 1.22002 | 1.22664 | ||
2390 | 2005.09.14 00:15 | modify | 391 | 0.01 | 1.22707 | 1.23307 | 1.22639 | ||
2391 | 2005.09.14 00:30 | modify | 391 | 0.01 | 1.22720 | 1.23320 | 1.22650 | ||
2392 | 2005.09.14 00:45 | modify | 391 | 0.01 | 1.22731 | 1.23331 | 1.22661 | ||
2393 | 2005.09.14 01:00 | delete | 391 | 0.01 | 1.22731 | 1.23331 | 1.22661 | ||
2394 | 2005.09.14 23:00 | sell limit | 392 | 0.01 | 1.22825 | 1.23425 | 1.22755 | ||
2395 | 2005.09.14 23:06 | sell | 392 | 0.01 | 1.22826 | 1.23425 | 1.22755 | ||
2396 | 2005.09.14 23:45 | modify | 392 | 0.01 | 1.22826 | 1.23425 | 1.22758 | ||
2397 | 2005.09.14 23:50 | modify | 392 | 0.01 | 1.22826 | 0.00000 | 1.22758 | ||
2398 | 2005.09.15 00:00 | buy limit | 393 | 0.01 | 1.22694 | 1.22094 | 1.22764 | ||
2399 | 2005.09.15 00:00 | modify | 392 | 0.01 | 1.22826 | 0.00000 | 1.22767 | ||
2400 | 2005.09.15 00:15 | modify | 393 | 0.01 | 1.22715 | 1.22115 | 1.22785 | ||
2401 | 2005.09.15 00:15 | modify | 392 | 0.01 | 1.22826 | 0.00000 | 1.22778 | ||
2402 | 2005.09.15 00:30 | modify | 393 | 0.01 | 1.22726 | 1.22126 | 1.22794 | ||
2403 | 2005.09.15 00:30 | modify | 392 | 0.01 | 1.22826 | 0.00000 | 1.22784 | ||
2404 | 2005.09.15 00:34 | t/p | 392 | 0.01 | 1.22782 | 0.00000 | 1.22784 | 0.56 | 1084.28 |
2405 | 2005.09.15 00:35 | sell limit | 394 | 0.01 | 1.22852 | 1.23452 | 1.22784 | ||
2406 | 2005.09.15 00:45 | modify | 393 | 0.01 | 1.22746 | 1.22146 | 1.22799 | ||
2407 | 2005.09.15 00:45 | modify | 394 | 0.01 | 1.22842 | 1.23442 | 1.22789 | ||
2408 | 2005.09.15 01:00 | delete | 393 | 0.01 | 1.22746 | 1.22146 | 1.22799 | ||
2409 | 2005.09.15 01:00 | delete | 394 | 0.01 | 1.22842 | 1.23442 | 1.22789 | ||
2410 | 2005.09.15 23:00 | buy limit | 395 | 0.01 | 1.22078 | 1.21478 | 1.22148 | ||
2411 | 2005.09.15 23:00 | sell limit | 396 | 0.01 | 1.22253 | 1.22853 | 1.22183 | ||
2412 | 2005.09.15 23:08 | sell | 396 | 0.01 | 1.22255 | 1.22853 | 1.22183 | ||
2413 | 2005.09.15 23:09 | modify | 396 | 0.01 | 1.22255 | 1.22855 | 1.22185 | ||
2414 | 2005.09.15 23:15 | modify | 395 | 0.01 | 1.22077 | 1.21477 | 1.22147 | ||
2415 | 2005.09.15 23:30 | modify | 395 | 0.01 | 1.22096 | 1.21496 | 1.22166 | ||
2416 | 2005.09.15 23:45 | modify | 395 | 0.01 | 1.22123 | 1.21523 | 1.22193 | ||
2417 | 2005.09.15 23:50 | modify | 396 | 0.01 | 1.22255 | 0.00000 | 1.22187 | ||
2418 | 2005.09.16 00:00 | modify | 395 | 0.01 | 1.22148 | 1.21548 | 1.22208 | ||
2419 | 2005.09.16 00:00 | modify | 396 | 0.01 | 1.22255 | 0.00000 | 1.22198 | ||
2420 | 2005.09.16 00:04 | t/p | 396 | 0.01 | 1.22197 | 0.00000 | 1.22198 | 0.57 | 1084.86 |
2421 | 2005.09.16 00:04 | sell limit | 397 | 0.01 | 1.22257 | 1.22857 | 1.22198 | ||
2422 | 2005.09.16 00:15 | modify | 395 | 0.01 | 1.22154 | 1.21554 | 1.22211 | ||
2423 | 2005.09.16 00:15 | modify | 397 | 0.01 | 1.22258 | 1.22858 | 1.22201 | ||
2424 | 2005.09.16 00:30 | modify | 395 | 0.01 | 1.22175 | 1.21575 | 1.22218 | ||
2425 | 2005.09.16 00:30 | modify | 397 | 0.01 | 1.22251 | 1.22851 | 1.22208 | ||
2426 | 2005.09.16 00:30 | sell | 397 | 0.01 | 1.22251 | 1.22851 | 1.22208 | ||
2427 | 2005.09.16 00:31 | modify | 397 | 0.01 | 1.22251 | 0.00000 | 1.22208 | ||
2428 | 2005.09.16 00:36 | t/p | 397 | 0.01 | 1.22208 | 0.00000 | 1.22208 | 0.36 | 1085.22 |
2429 | 2005.09.16 00:36 | sell limit | 398 | 0.01 | 1.22251 | 1.22851 | 1.22208 | ||
2430 | 2005.09.16 00:45 | modify | 395 | 0.01 | 1.22179 | 1.21579 | 1.22221 | ||
2431 | 2005.09.16 00:45 | modify | 398 | 0.01 | 1.22252 | 1.22852 | 1.22211 | ||
2432 | 2005.09.16 01:00 | delete | 395 | 0.01 | 1.22179 | 1.21579 | 1.22221 | ||
2433 | 2005.09.16 01:00 | delete | 398 | 0.01 | 1.22252 | 1.22852 | 1.22211 | ||
2434 | 2005.09.16 23:00 | buy limit | 399 | 0.01 | 1.22208 | 1.21608 | 1.22278 | ||
2435 | 2005.09.16 23:00 | sell limit | 400 | 0.01 | 1.22468 | 1.23068 | 1.22398 | ||
2436 | 2005.09.16 23:15 | modify | 399 | 0.01 | 1.22228 | 1.21628 | 1.22298 | ||
2437 | 2005.09.16 23:15 | modify | 400 | 0.01 | 1.22464 | 1.23064 | 1.22394 | ||
2438 | 2005.09.16 23:30 | modify | 399 | 0.01 | 1.22261 | 1.21661 | 1.22331 | ||
2439 | 2005.09.16 23:30 | modify | 400 | 0.01 | 1.22447 | 1.23047 | 1.22377 | ||
2440 | 2005.09.16 23:45 | delete | 399 | 0.01 | 1.22261 | 1.21661 | 1.22331 | ||
2441 | 2005.09.16 23:45 | delete | 400 | 0.01 | 1.22447 | 1.23047 | 1.22377 | ||
2442 | 2005.09.20 23:00 | buy limit | 401 | 0.01 | 1.21027 | 1.20427 | 1.21097 | ||
2443 | 2005.09.20 23:00 | sell limit | 402 | 0.01 | 1.21739 | 1.22339 | 1.21669 | ||
2444 | 2005.09.20 23:15 | modify | 401 | 0.01 | 1.21036 | 1.20436 | 1.21106 | ||
2445 | 2005.09.20 23:15 | modify | 402 | 0.01 | 1.21641 | 1.22241 | 1.21571 | ||
2446 | 2005.09.20 23:30 | modify | 401 | 0.01 | 1.21040 | 1.20440 | 1.21110 | ||
2447 | 2005.09.20 23:30 | modify | 402 | 0.01 | 1.21536 | 1.22136 | 1.21466 | ||
2448 | 2005.09.20 23:45 | modify | 401 | 0.01 | 1.21081 | 1.20481 | 1.21151 | ||
2449 | 2005.09.20 23:45 | modify | 402 | 0.01 | 1.21407 | 1.22007 | 1.21337 | ||
2450 | 2005.09.21 00:00 | modify | 402 | 0.01 | 1.21385 | 1.21985 | 1.21315 | ||
2451 | 2005.09.21 00:00 | delete | 401 | 0.01 | 1.21081 | 1.20481 | 1.21151 | ||
2452 | 2005.09.21 00:15 | modify | 402 | 0.01 | 1.21320 | 1.21920 | 1.21250 | ||
2453 | 2005.09.21 00:30 | modify | 402 | 0.01 | 1.21289 | 1.21889 | 1.21219 | ||
2454 | 2005.09.21 00:45 | modify | 402 | 0.01 | 1.21261 | 1.21861 | 1.21191 | ||
2455 | 2005.09.21 01:00 | delete | 402 | 0.01 | 1.21261 | 1.21861 | 1.21191 | ||
2456 | 2005.09.21 23:00 | sell limit | 403 | 0.01 | 1.22196 | 1.22796 | 1.22126 | ||
2457 | 2005.09.21 23:15 | modify | 403 | 0.01 | 1.22194 | 1.22794 | 1.22124 | ||
2458 | 2005.09.21 23:30 | modify | 403 | 0.01 | 1.22179 | 1.22779 | 1.22109 | ||
2459 | 2005.09.21 23:45 | modify | 403 | 0.01 | 1.22164 | 1.22764 | 1.22094 | ||
2460 | 2005.09.22 00:00 | modify | 403 | 0.01 | 1.22157 | 1.22757 | 1.22087 | ||
2461 | 2005.09.22 00:00 | buy limit | 404 | 0.01 | 1.21981 | 1.21381 | 1.22051 | ||
2462 | 2005.09.22 00:15 | modify | 404 | 0.01 | 1.21987 | 1.21387 | 1.22057 | ||
2463 | 2005.09.22 00:15 | modify | 403 | 0.01 | 1.22165 | 1.22765 | 1.22095 | ||
2464 | 2005.09.22 00:30 | modify | 404 | 0.01 | 1.21998 | 1.21398 | 1.22068 | ||
2465 | 2005.09.22 00:30 | modify | 403 | 0.01 | 1.22174 | 1.22774 | 1.22104 | ||
2466 | 2005.09.22 00:45 | sell | 403 | 0.01 | 1.22187 | 1.22774 | 1.22104 | ||
2467 | 2005.09.22 00:45 | modify | 404 | 0.01 | 1.22004 | 1.21404 | 1.22074 | ||
2468 | 2005.09.22 00:45 | modify | 403 | 0.01 | 1.22187 | 0.00000 | 1.22117 | ||
2469 | 2005.09.22 01:00 | delete | 404 | 0.01 | 1.22004 | 1.21404 | 1.22074 | ||
2470 | 2005.09.22 01:00 | modify | 403 | 0.01 | 1.22187 | 1.22787 | 1.22117 | ||
2471 | 2005.09.22 01:15 | modify | 403 | 0.01 | 1.22187 | 1.22787 | 1.22126 | ||
2472 | 2005.09.22 01:30 | modify | 403 | 0.01 | 1.22187 | 1.22787 | 1.22148 | ||
2473 | 2005.09.22 01:45 | modify | 403 | 0.01 | 1.22187 | 1.22787 | 1.22162 | ||
2474 | 2005.09.22 02:00 | modify | 403 | 0.01 | 1.22187 | 1.22787 | 1.22177 | ||
2475 | 2005.09.22 02:15 | modify | 403 | 0.01 | 1.22187 | 1.22787 | 1.22188 | ||
2476 | 2005.09.22 02:16 | t/p | 403 | 0.01 | 1.22172 | 1.22787 | 1.22188 | 0.08 | 1085.30 |
2477 | 2005.09.22 23:00 | buy limit | 405 | 0.01 | 1.21366 | 1.20766 | 1.21436 | ||
2478 | 2005.09.22 23:00 | sell limit | 406 | 0.01 | 1.21537 | 1.22137 | 1.21467 | ||
2479 | 2005.09.22 23:15 | modify | 405 | 0.01 | 1.21378 | 1.20778 | 1.21448 | ||
2480 | 2005.09.22 23:15 | modify | 406 | 0.01 | 1.21534 | 1.22134 | 1.21464 | ||
2481 | 2005.09.22 23:30 | modify | 405 | 0.01 | 1.21385 | 1.20785 | 1.21455 | ||
2482 | 2005.09.22 23:45 | modify | 405 | 0.01 | 1.21399 | 1.20799 | 1.21469 | ||
2483 | 2005.09.22 23:45 | modify | 406 | 0.01 | 1.21538 | 1.22138 | 1.21468 | ||
2484 | 2005.09.22 23:47 | sell | 406 | 0.01 | 1.21539 | 1.22138 | 1.21468 | ||
2485 | 2005.09.22 23:50 | modify | 406 | 0.01 | 1.21539 | 0.00000 | 1.21469 | ||
2486 | 2005.09.23 00:00 | modify | 405 | 0.01 | 1.21414 | 1.20814 | 1.21483 | ||
2487 | 2005.09.23 00:00 | modify | 406 | 0.01 | 1.21539 | 0.00000 | 1.21473 | ||
2488 | 2005.09.23 00:07 | t/p | 406 | 0.01 | 1.21473 | 0.00000 | 1.21473 | 0.66 | 1085.95 |
2489 | 2005.09.23 00:08 | sell limit | 407 | 0.01 | 1.21541 | 1.22141 | 1.21473 | ||
2490 | 2005.09.23 00:15 | modify | 405 | 0.01 | 1.21418 | 1.20818 | 1.21487 | ||
2491 | 2005.09.23 00:15 | modify | 407 | 0.01 | 1.21546 | 1.22146 | 1.21477 | ||
2492 | 2005.09.23 00:30 | modify | 405 | 0.01 | 1.21406 | 1.20806 | 1.21476 | ||
2493 | 2005.09.23 00:30 | modify | 407 | 0.01 | 1.21552 | 1.22152 | 1.21482 | ||
2494 | 2005.09.23 00:45 | modify | 405 | 0.01 | 1.21410 | 1.20810 | 1.21480 | ||
2495 | 2005.09.23 01:00 | delete | 405 | 0.01 | 1.21410 | 1.20810 | 1.21480 | ||
2496 | 2005.09.23 01:00 | delete | 407 | 0.01 | 1.21552 | 1.22152 | 1.21482 | ||
2497 | 2005.09.23 23:00 | buy limit | 408 | 0.01 | 1.20396 | 1.19796 | 1.20466 | ||
2498 | 2005.09.23 23:00 | sell limit | 409 | 0.01 | 1.20587 | 1.21187 | 1.20517 | ||
2499 | 2005.09.23 23:15 | modify | 408 | 0.01 | 1.20384 | 1.19784 | 1.20454 | ||
2500 | 2005.09.23 23:15 | modify | 409 | 0.01 | 1.20573 | 1.21173 | 1.20503 | ||
2501 | 2005.09.23 23:16 | buy | 408 | 0.01 | 1.20379 | 1.19784 | 1.20454 | ||
2502 | 2005.09.23 23:16 | modify | 408 | 0.01 | 1.20379 | 1.19779 | 1.20449 | ||
2503 | 2005.09.23 23:30 | modify | 409 | 0.01 | 1.20568 | 1.21168 | 1.20498 | ||
2504 | 2005.09.23 23:45 | delete | 409 | 0.01 | 1.20568 | 1.21168 | 1.20498 | ||
2505 | 2005.09.23 23:50 | modify | 408 | 0.01 | 1.20379 | 0.00000 | 1.20449 | ||
2506 | 2005.09.26 00:00 | modify | 408 | 0.01 | 1.20379 | 0.00000 | 1.20440 | ||
2507 | 2005.09.26 00:15 | modify | 408 | 0.01 | 1.20379 | 0.00000 | 1.20417 | ||
2508 | 2005.09.26 00:30 | modify | 408 | 0.01 | 1.20379 | 0.00000 | 1.20398 | ||
2509 | 2005.09.26 00:45 | modify | 408 | 0.01 | 1.20379 | 0.00000 | 1.20383 | ||
2510 | 2005.09.26 01:00 | modify | 408 | 0.01 | 1.20379 | 1.19779 | 1.20360 | ||
2511 | 2005.09.26 01:15 | modify | 408 | 0.01 | 1.20379 | 1.19779 | 1.20339 | ||
2512 | 2005.09.26 01:30 | modify | 408 | 0.01 | 1.20379 | 1.19779 | 1.20315 | ||
2513 | 2005.09.26 01:45 | modify | 408 | 0.01 | 1.20379 | 1.19779 | 1.20295 | ||
2514 | 2005.09.26 02:00 | modify | 408 | 0.01 | 1.20379 | 1.19779 | 1.20274 | ||
2515 | 2005.09.26 02:11 | t/p | 408 | 0.01 | 1.20282 | 1.19779 | 1.20274 | -1.17 | 1084.78 |
2516 | 2005.09.27 23:00 | buy limit | 410 | 0.01 | 1.20011 | 1.19411 | 1.20081 | ||
2517 | 2005.09.27 23:00 | sell limit | 411 | 0.01 | 1.20153 | 1.20753 | 1.20083 | ||
2518 | 2005.09.27 23:15 | modify | 410 | 0.01 | 1.20018 | 1.19418 | 1.20088 | ||
2519 | 2005.09.27 23:15 | modify | 411 | 0.01 | 1.20160 | 1.20760 | 1.20090 | ||
2520 | 2005.09.27 23:21 | sell | 411 | 0.01 | 1.20160 | 1.20760 | 1.20090 | ||
2521 | 2005.09.27 23:30 | modify | 410 | 0.01 | 1.20021 | 1.19421 | 1.20091 | ||
2522 | 2005.09.27 23:35 | t/p | 411 | 0.01 | 1.20090 | 1.20760 | 1.20090 | 0.63 | 1085.41 |
2523 | 2005.09.27 23:36 | sell limit | 412 | 0.01 | 1.20167 | 1.20767 | 1.20097 | ||
2524 | 2005.09.27 23:45 | modify | 410 | 0.01 | 1.20028 | 1.19428 | 1.20098 | ||
2525 | 2005.09.27 23:45 | modify | 412 | 0.01 | 1.20168 | 1.20768 | 1.20098 | ||
2526 | 2005.09.28 00:00 | modify | 412 | 0.01 | 1.20160 | 1.20760 | 1.20100 | ||
2527 | 2005.09.28 00:00 | delete | 410 | 0.01 | 1.20028 | 1.19428 | 1.20098 | ||
2528 | 2005.09.28 00:12 | sell | 412 | 0.01 | 1.20161 | 1.20760 | 1.20100 | ||
2529 | 2005.09.28 00:13 | modify | 412 | 0.01 | 1.20161 | 0.00000 | 1.20100 | ||
2530 | 2005.09.28 00:15 | modify | 412 | 0.01 | 1.20161 | 0.00000 | 1.20104 | ||
2531 | 2005.09.28 00:18 | t/p | 412 | 0.01 | 1.20103 | 0.00000 | 1.20104 | 0.51 | 1085.92 |
2532 | 2005.09.28 00:18 | sell limit | 413 | 0.01 | 1.20169 | 1.20769 | 1.20104 | ||
2533 | 2005.09.28 00:30 | modify | 413 | 0.01 | 1.20170 | 1.20770 | 1.20100 | ||
2534 | 2005.09.28 00:45 | modify | 413 | 0.01 | 1.20175 | 1.20775 | 1.20107 | ||
2535 | 2005.09.28 00:51 | sell | 413 | 0.01 | 1.20178 | 1.20775 | 1.20107 | ||
2536 | 2005.09.28 00:52 | modify | 413 | 0.01 | 1.20178 | 0.00000 | 1.20107 | ||
2537 | 2005.09.28 00:55 | t/p | 413 | 0.01 | 1.20106 | 0.00000 | 1.20107 | 0.65 | 1086.57 |
2538 | 2005.09.28 00:55 | sell limit | 414 | 0.01 | 1.20175 | 1.20775 | 1.20107 | ||
2539 | 2005.09.28 00:59 | sell | 414 | 0.01 | 1.20176 | 1.20775 | 1.20107 | ||
2540 | 2005.09.28 01:00 | modify | 414 | 0.01 | 1.20176 | 1.20775 | 1.20117 | ||
2541 | 2005.09.28 01:04 | t/p | 414 | 0.01 | 1.20108 | 1.20775 | 1.20117 | 0.61 | 1087.18 |
2542 | 2005.09.28 23:00 | sell limit | 415 | 0.01 | 1.20394 | 1.20994 | 1.20324 | ||
2543 | 2005.09.28 23:08 | sell | 415 | 0.01 | 1.20394 | 1.20994 | 1.20324 | ||
2544 | 2005.09.28 23:50 | modify | 415 | 0.01 | 1.20394 | 0.00000 | 1.20324 | ||
2545 | 2005.09.29 00:00 | buy limit | 416 | 0.01 | 1.20169 | 1.19569 | 1.20239 | ||
2546 | 2005.09.29 00:00 | t/p | 415 | 0.01 | 1.20319 | 0.00000 | 1.20324 | 0.88 | 1088.06 |
2547 | 2005.09.29 00:01 | sell limit | 417 | 0.01 | 1.20442 | 1.21042 | 1.20372 | ||
2548 | 2005.09.29 00:15 | modify | 416 | 0.01 | 1.20167 | 1.19567 | 1.20237 | ||
2549 | 2005.09.29 00:15 | modify | 417 | 0.01 | 1.20465 | 1.21065 | 1.20395 | ||
2550 | 2005.09.29 00:30 | modify | 416 | 0.01 | 1.20181 | 1.19581 | 1.20251 | ||
2551 | 2005.09.29 00:30 | modify | 417 | 0.01 | 1.20491 | 1.21091 | 1.20421 | ||
2552 | 2005.09.29 00:45 | modify | 416 | 0.01 | 1.20221 | 1.19621 | 1.20291 | ||
2553 | 2005.09.29 00:45 | modify | 417 | 0.01 | 1.20493 | 1.21093 | 1.20423 | ||
2554 | 2005.09.29 01:00 | delete | 416 | 0.01 | 1.20221 | 1.19621 | 1.20291 | ||
2555 | 2005.09.29 01:00 | delete | 417 | 0.01 | 1.20493 | 1.21093 | 1.20423 | ||
2556 | 2005.09.29 23:00 | buy limit | 418 | 0.01 | 1.20256 | 1.19656 | 1.20326 | ||
2557 | 2005.09.29 23:00 | sell limit | 419 | 0.01 | 1.20480 | 1.21080 | 1.20410 | ||
2558 | 2005.09.29 23:15 | modify | 418 | 0.01 | 1.20329 | 1.19729 | 1.20393 | ||
2559 | 2005.09.29 23:15 | modify | 419 | 0.01 | 1.20446 | 1.21046 | 1.20383 | ||
2560 | 2005.09.29 23:27 | sell | 419 | 0.01 | 1.20447 | 1.21046 | 1.20383 | ||
2561 | 2005.09.29 23:30 | modify | 418 | 0.01 | 1.20331 | 1.19731 | 1.20389 | ||
2562 | 2005.09.29 23:30 | modify | 419 | 0.01 | 1.20447 | 1.21046 | 1.20379 | ||
2563 | 2005.09.29 23:40 | t/p | 419 | 0.01 | 1.20379 | 1.21046 | 1.20379 | 0.61 | 1088.67 |
2564 | 2005.09.29 23:41 | sell limit | 420 | 0.01 | 1.20437 | 1.21037 | 1.20379 | ||
2565 | 2005.09.29 23:45 | modify | 418 | 0.01 | 1.20334 | 1.19734 | 1.20391 | ||
2566 | 2005.09.29 23:56 | buy | 418 | 0.01 | 1.20330 | 1.19734 | 1.20391 | ||
2567 | 2005.09.29 23:57 | modify | 418 | 0.01 | 1.20330 | 0.00000 | 1.20391 | ||
2568 | 2005.09.30 00:00 | modify | 420 | 0.01 | 1.20470 | 1.21070 | 1.20400 | ||
2569 | 2005.09.30 00:00 | modify | 418 | 0.01 | 1.20330 | 0.00000 | 1.20380 | ||
2570 | 2005.09.30 00:13 | t/p | 418 | 0.01 | 1.20383 | 0.00000 | 1.20380 | 0.33 | 1088.99 |
2571 | 2005.09.30 00:14 | buy limit | 421 | 0.01 | 1.20279 | 1.19679 | 1.20349 | ||
2572 | 2005.09.30 00:15 | modify | 421 | 0.01 | 1.20280 | 1.19680 | 1.20350 | ||
2573 | 2005.09.30 00:30 | modify | 421 | 0.01 | 1.20274 | 1.19674 | 1.20344 | ||
2574 | 2005.09.30 00:30 | modify | 420 | 0.01 | 1.20469 | 1.21069 | 1.20399 | ||
2575 | 2005.09.30 00:45 | modify | 421 | 0.01 | 1.20266 | 1.19666 | 1.20336 | ||
2576 | 2005.09.30 00:45 | modify | 420 | 0.01 | 1.20467 | 1.21067 | 1.20397 | ||
2577 | 2005.09.30 01:00 | delete | 421 | 0.01 | 1.20266 | 1.19666 | 1.20336 | ||
2578 | 2005.09.30 01:00 | delete | 420 | 0.01 | 1.20467 | 1.21067 | 1.20397 | ||
2579 | 2005.09.30 23:00 | buy limit | 422 | 0.01 | 1.20016 | 1.19416 | 1.20086 | ||
2580 | 2005.09.30 23:00 | sell limit | 423 | 0.01 | 1.20316 | 1.20916 | 1.20246 | ||
2581 | 2005.09.30 23:15 | modify | 423 | 0.01 | 1.20317 | 1.20917 | 1.20247 | ||
2582 | 2005.09.30 23:30 | modify | 422 | 0.01 | 1.20014 | 1.19414 | 1.20084 | ||
2583 | 2005.09.30 23:30 | modify | 423 | 0.01 | 1.20325 | 1.20925 | 1.20255 | ||
2584 | 2005.09.30 23:45 | delete | 422 | 0.01 | 1.20014 | 1.19414 | 1.20084 | ||
2585 | 2005.09.30 23:45 | delete | 423 | 0.01 | 1.20325 | 1.20925 | 1.20255 | ||
2586 | 2005.10.04 23:00 | buy limit | 424 | 0.01 | 1.19180 | 1.18580 | 1.19233 | ||
2587 | 2005.10.04 23:00 | sell limit | 425 | 0.01 | 1.19275 | 1.19875 | 1.19223 | ||
2588 | 2005.10.04 23:12 | buy | 424 | 0.01 | 1.19164 | 1.18580 | 1.19233 | ||
2589 | 2005.10.04 23:12 | modify | 424 | 0.01 | 1.19164 | 1.18564 | 1.19233 | ||
2590 | 2005.10.04 23:21 | t/p | 424 | 0.01 | 1.19233 | 1.18564 | 1.19233 | 0.62 | 1089.61 |
2591 | 2005.10.04 23:22 | buy limit | 426 | 0.01 | 1.19180 | 1.18580 | 1.19233 | ||
2592 | 2005.10.04 23:26 | buy | 426 | 0.01 | 1.19169 | 1.18580 | 1.19233 | ||
2593 | 2005.10.04 23:26 | modify | 426 | 0.01 | 1.19169 | 1.18569 | 1.19233 | ||
2594 | 2005.10.04 23:30 | modify | 425 | 0.01 | 1.19263 | 1.19863 | 1.19215 | ||
2595 | 2005.10.04 23:30 | modify | 426 | 0.01 | 1.19169 | 1.18569 | 1.19225 | ||
2596 | 2005.10.04 23:45 | modify | 425 | 0.01 | 1.19269 | 1.19869 | 1.19212 | ||
2597 | 2005.10.04 23:45 | modify | 426 | 0.01 | 1.19169 | 1.18569 | 1.19222 | ||
2598 | 2005.10.04 23:50 | modify | 426 | 0.01 | 1.19169 | 0.00000 | 1.19222 | ||
2599 | 2005.10.05 00:00 | modify | 425 | 0.01 | 1.19265 | 1.19865 | 1.19204 | ||
2600 | 2005.10.05 00:00 | modify | 426 | 0.01 | 1.19169 | 0.00000 | 1.19214 | ||
2601 | 2005.10.05 00:15 | modify | 425 | 0.01 | 1.19257 | 1.19857 | 1.19198 | ||
2602 | 2005.10.05 00:15 | modify | 426 | 0.01 | 1.19169 | 0.00000 | 1.19208 | ||
2603 | 2005.10.05 00:19 | t/p | 426 | 0.01 | 1.19214 | 0.00000 | 1.19208 | 0.25 | 1089.86 |
2604 | 2005.10.05 00:30 | modify | 425 | 0.01 | 1.19250 | 1.19850 | 1.19195 | ||
2605 | 2005.10.05 00:45 | modify | 425 | 0.01 | 1.19246 | 1.19846 | 1.19192 | ||
2606 | 2005.10.05 01:00 | delete | 425 | 0.01 | 1.19246 | 1.19846 | 1.19192 | ||
2607 | 2005.10.05 23:30 | sell limit | 427 | 0.01 | 1.19709 | 1.20309 | 1.19639 | ||
2608 | 2005.10.05 23:30 | sell | 427 | 0.01 | 1.19714 | 1.20309 | 1.19639 | ||
2609 | 2005.10.05 23:31 | modify | 427 | 0.01 | 1.19714 | 1.20314 | 1.19644 | ||
2610 | 2005.10.05 23:50 | modify | 427 | 0.01 | 1.19714 | 0.00000 | 1.19644 | ||
2611 | 2005.10.06 00:00 | buy limit | 428 | 0.01 | 1.19434 | 1.18834 | 1.19504 | ||
2612 | 2005.10.06 00:15 | modify | 428 | 0.01 | 1.19439 | 1.18839 | 1.19509 | ||
2613 | 2005.10.06 00:30 | modify | 428 | 0.01 | 1.19459 | 1.18859 | 1.19529 | ||
2614 | 2005.10.06 00:45 | modify | 428 | 0.01 | 1.19490 | 1.18890 | 1.19560 | ||
2615 | 2005.10.06 00:45 | modify | 427 | 0.01 | 1.19714 | 0.00000 | 1.19678 | ||
2616 | 2005.10.06 01:00 | delete | 428 | 0.01 | 1.19490 | 1.18890 | 1.19560 | ||
2617 | 2005.10.06 01:00 | modify | 427 | 0.01 | 1.19714 | 1.20314 | 1.19737 | ||
2618 | 2005.10.06 01:15 | modify | 427 | 0.01 | 1.19714 | 1.20314 | 1.19775 | ||
2619 | 2005.10.06 01:30 | modify | 427 | 0.01 | 1.19714 | 1.20314 | 1.19807 | ||
2620 | 2005.10.06 01:45 | modify | 427 | 0.01 | 1.19714 | 1.20314 | 1.19840 | ||
2621 | 2005.10.06 02:00 | modify | 427 | 0.01 | 1.19714 | 1.20314 | 1.19877 | ||
2622 | 2005.10.06 02:15 | modify | 427 | 0.01 | 1.19714 | 1.20314 | 1.19919 | ||
2623 | 2005.10.06 02:30 | modify | 427 | 0.01 | 1.19714 | 1.20314 | 1.19949 | ||
2624 | 2005.10.06 02:45 | modify | 427 | 0.01 | 1.19714 | 1.20314 | 1.19981 | ||
2625 | 2005.10.06 03:00 | modify | 427 | 0.01 | 1.19714 | 1.20314 | 1.20015 | ||
2626 | 2005.10.06 03:03 | s/l | 427 | 0.01 | 1.20316 | 1.20314 | 1.20015 | -5.89 | 1083.97 |
2627 | 2005.10.06 23:00 | buy limit | 429 | 0.01 | 1.21644 | 1.21044 | 1.21714 | ||
2628 | 2005.10.06 23:00 | sell limit | 430 | 0.01 | 1.21973 | 1.22573 | 1.21903 | ||
2629 | 2005.10.06 23:15 | modify | 429 | 0.01 | 1.21696 | 1.21096 | 1.21766 | ||
2630 | 2005.10.06 23:15 | modify | 430 | 0.01 | 1.21945 | 1.22545 | 1.21875 | ||
2631 | 2005.10.06 23:30 | modify | 429 | 0.01 | 1.21716 | 1.21116 | 1.21786 | ||
2632 | 2005.10.06 23:30 | modify | 430 | 0.01 | 1.21938 | 1.22538 | 1.21868 | ||
2633 | 2005.10.06 23:45 | modify | 429 | 0.01 | 1.21697 | 1.21097 | 1.21767 | ||
2634 | 2005.10.06 23:45 | modify | 430 | 0.01 | 1.21943 | 1.22543 | 1.21873 | ||
2635 | 2005.10.07 00:00 | modify | 429 | 0.01 | 1.21678 | 1.21078 | 1.21748 | ||
2636 | 2005.10.07 00:00 | modify | 430 | 0.01 | 1.21933 | 1.22533 | 1.21863 | ||
2637 | 2005.10.07 00:15 | modify | 429 | 0.01 | 1.21723 | 1.21123 | 1.21793 | ||
2638 | 2005.10.07 00:15 | modify | 430 | 0.01 | 1.21856 | 1.22456 | 1.21786 | ||
2639 | 2005.10.07 00:28 | sell | 430 | 0.01 | 1.21866 | 1.22456 | 1.21786 | ||
2640 | 2005.10.07 00:29 | modify | 430 | 0.01 | 1.21866 | 0.00000 | 1.21796 | ||
2641 | 2005.10.07 00:30 | modify | 429 | 0.01 | 1.21721 | 1.21121 | 1.21791 | ||
2642 | 2005.10.07 00:37 | t/p | 430 | 0.01 | 1.21796 | 0.00000 | 1.21796 | 0.63 | 1084.60 |
2643 | 2005.10.07 00:38 | sell limit | 431 | 0.01 | 1.21860 | 1.22460 | 1.21790 | ||
2644 | 2005.10.07 00:45 | modify | 431 | 0.01 | 1.21858 | 1.22458 | 1.21788 | ||
2645 | 2005.10.07 01:00 | delete | 429 | 0.01 | 1.21721 | 1.21121 | 1.21791 | ||
2646 | 2005.10.07 01:00 | delete | 431 | 0.01 | 1.21858 | 1.22458 | 1.21788 | ||
2647 | 2005.10.07 23:00 | buy limit | 432 | 0.01 | 1.21179 | 1.20579 | 1.21223 | ||
2648 | 2005.10.07 23:00 | sell limit | 433 | 0.01 | 1.21256 | 1.21856 | 1.21213 | ||
2649 | 2005.10.07 23:00 | sell | 433 | 0.01 | 1.21257 | 1.21856 | 1.21213 | ||
2650 | 2005.10.07 23:15 | modify | 432 | 0.01 | 1.21185 | 1.20585 | 1.21225 | ||
2651 | 2005.10.07 23:15 | modify | 433 | 0.01 | 1.21257 | 1.21856 | 1.21215 | ||
2652 | 2005.10.07 23:22 | t/p | 433 | 0.01 | 1.21214 | 1.21856 | 1.21215 | 0.36 | 1084.96 |
2653 | 2005.10.07 23:23 | sell limit | 434 | 0.01 | 1.21254 | 1.21854 | 1.21215 | ||
2654 | 2005.10.07 23:30 | modify | 434 | 0.01 | 1.21252 | 1.21852 | 1.21214 | ||
2655 | 2005.10.07 23:33 | sell | 434 | 0.01 | 1.21253 | 1.21852 | 1.21214 | ||
2656 | 2005.10.07 23:45 | delete | 432 | 0.01 | 1.21185 | 1.20585 | 1.21225 | ||
2657 | 2005.10.07 23:45 | modify | 434 | 0.01 | 1.21253 | 1.21852 | 1.21220 | ||
2658 | 2005.10.07 23:50 | modify | 434 | 0.01 | 1.21253 | 0.00000 | 1.21220 | ||
2659 | 2005.10.10 00:00 | t/p | 434 | 0.01 | 1.21213 | 0.00000 | 1.21220 | 0.40 | 1085.35 |
2660 | 2005.10.11 23:00 | buy limit | 435 | 0.01 | 1.19800 | 1.19200 | 1.19870 | ||
2661 | 2005.10.11 23:00 | sell limit | 436 | 0.01 | 1.19970 | 1.20570 | 1.19900 | ||
2662 | 2005.10.11 23:15 | modify | 436 | 0.01 | 1.19976 | 1.20576 | 1.19906 | ||
2663 | 2005.10.11 23:21 | sell | 436 | 0.01 | 1.19976 | 1.20576 | 1.19906 | ||
2664 | 2005.10.11 23:32 | t/p | 436 | 0.01 | 1.19906 | 1.20576 | 1.19906 | 0.63 | 1085.98 |
2665 | 2005.10.11 23:33 | sell limit | 437 | 0.01 | 1.19975 | 1.20575 | 1.19905 | ||
2666 | 2005.10.11 23:45 | modify | 435 | 0.01 | 1.19801 | 1.19201 | 1.19871 | ||
2667 | 2005.10.11 23:45 | modify | 437 | 0.01 | 1.19978 | 1.20578 | 1.19908 | ||
2668 | 2005.10.12 00:00 | delete | 435 | 0.01 | 1.19801 | 1.19201 | 1.19871 | ||
2669 | 2005.10.12 00:15 | modify | 437 | 0.01 | 1.19971 | 1.20571 | 1.19901 | ||
2670 | 2005.10.12 00:30 | modify | 437 | 0.01 | 1.19960 | 1.20560 | 1.19904 | ||
2671 | 2005.10.12 00:45 | modify | 437 | 0.01 | 1.19957 | 1.20557 | 1.19906 | ||
2672 | 2005.10.12 01:00 | delete | 437 | 0.01 | 1.19957 | 1.20557 | 1.19906 | ||
2673 | 2005.10.12 23:00 | sell limit | 438 | 0.01 | 1.20343 | 1.20943 | 1.20273 | ||
2674 | 2005.10.12 23:15 | modify | 438 | 0.01 | 1.20348 | 1.20948 | 1.20278 | ||
2675 | 2005.10.12 23:45 | modify | 438 | 0.01 | 1.20333 | 1.20933 | 1.20263 | ||
2676 | 2005.10.13 00:00 | modify | 438 | 0.01 | 1.20316 | 1.20916 | 1.20246 | ||
2677 | 2005.10.13 00:00 | buy limit | 439 | 0.01 | 1.20169 | 1.19569 | 1.20239 | ||
2678 | 2005.10.13 00:02 | buy | 439 | 0.01 | 1.20168 | 1.19569 | 1.20239 | ||
2679 | 2005.10.13 00:02 | modify | 439 | 0.01 | 1.20168 | 0.00000 | 1.20238 | ||
2680 | 2005.10.13 00:11 | t/p | 439 | 0.01 | 1.20250 | 0.00000 | 1.20238 | 0.75 | 1086.73 |
2681 | 2005.10.13 00:12 | buy limit | 440 | 0.01 | 1.20169 | 1.19569 | 1.20239 | ||
2682 | 2005.10.13 00:15 | modify | 440 | 0.01 | 1.20170 | 1.19570 | 1.20240 | ||
2683 | 2005.10.13 00:15 | modify | 438 | 0.01 | 1.20318 | 1.20918 | 1.20248 | ||
2684 | 2005.10.13 00:30 | modify | 440 | 0.01 | 1.20171 | 1.19571 | 1.20241 | ||
2685 | 2005.10.13 00:30 | modify | 438 | 0.01 | 1.20307 | 1.20907 | 1.20237 | ||
2686 | 2005.10.13 00:45 | modify | 440 | 0.01 | 1.20175 | 1.19575 | 1.20241 | ||
2687 | 2005.10.13 00:45 | modify | 438 | 0.01 | 1.20296 | 1.20896 | 1.20231 | ||
2688 | 2005.10.13 01:00 | delete | 440 | 0.01 | 1.20175 | 1.19575 | 1.20241 | ||
2689 | 2005.10.13 01:00 | delete | 438 | 0.01 | 1.20296 | 1.20896 | 1.20231 | ||
2690 | 2005.10.13 23:00 | buy limit | 441 | 0.01 | 1.19778 | 1.19178 | 1.19848 | ||
2691 | 2005.10.13 23:00 | sell limit | 442 | 0.01 | 1.20403 | 1.21003 | 1.20333 | ||
2692 | 2005.10.13 23:15 | modify | 441 | 0.01 | 1.19799 | 1.19199 | 1.19869 | ||
2693 | 2005.10.13 23:15 | modify | 442 | 0.01 | 1.20436 | 1.21036 | 1.20366 | ||
2694 | 2005.10.13 23:30 | modify | 441 | 0.01 | 1.19845 | 1.19245 | 1.19915 | ||
2695 | 2005.10.13 23:30 | modify | 442 | 0.01 | 1.20462 | 1.21062 | 1.20392 | ||
2696 | 2005.10.13 23:45 | modify | 441 | 0.01 | 1.19922 | 1.19322 | 1.19992 | ||
2697 | 2005.10.13 23:45 | modify | 442 | 0.01 | 1.20447 | 1.21047 | 1.20377 | ||
2698 | 2005.10.14 00:00 | modify | 441 | 0.01 | 1.20031 | 1.19431 | 1.20101 | ||
2699 | 2005.10.14 00:00 | modify | 442 | 0.01 | 1.20401 | 1.21001 | 1.20331 | ||
2700 | 2005.10.14 00:15 | modify | 441 | 0.01 | 1.20158 | 1.19558 | 1.20228 | ||
2701 | 2005.10.14 00:15 | modify | 442 | 0.01 | 1.20333 | 1.20933 | 1.20263 | ||
2702 | 2005.10.14 00:30 | modify | 441 | 0.01 | 1.20175 | 1.19575 | 1.20245 | ||
2703 | 2005.10.14 00:30 | modify | 442 | 0.01 | 1.20328 | 1.20928 | 1.20258 | ||
2704 | 2005.10.14 00:45 | modify | 441 | 0.01 | 1.20197 | 1.19597 | 1.20264 | ||
2705 | 2005.10.14 00:45 | modify | 442 | 0.01 | 1.20321 | 1.20921 | 1.20254 | ||
2706 | 2005.10.14 01:00 | delete | 441 | 0.01 | 1.20197 | 1.19597 | 1.20264 | ||
2707 | 2005.10.14 01:00 | delete | 442 | 0.01 | 1.20321 | 1.20921 | 1.20254 | ||
2708 | 2005.10.14 23:00 | buy limit | 443 | 0.01 | 1.20793 | 1.20193 | 1.20863 | ||
2709 | 2005.10.14 23:00 | sell limit | 444 | 0.01 | 1.20992 | 1.21592 | 1.20922 | ||
2710 | 2005.10.14 23:15 | modify | 443 | 0.01 | 1.20800 | 1.20200 | 1.20870 | ||
2711 | 2005.10.14 23:15 | modify | 444 | 0.01 | 1.20961 | 1.21561 | 1.20891 | ||
2712 | 2005.10.14 23:30 | modify | 443 | 0.01 | 1.20788 | 1.20188 | 1.20858 | ||
2713 | 2005.10.14 23:30 | modify | 444 | 0.01 | 1.20951 | 1.21551 | 1.20881 | ||
2714 | 2005.10.14 23:34 | buy | 443 | 0.01 | 1.20776 | 1.20188 | 1.20858 | ||
2715 | 2005.10.14 23:34 | modify | 443 | 0.01 | 1.20776 | 1.20176 | 1.20846 | ||
2716 | 2005.10.14 23:45 | delete | 444 | 0.01 | 1.20951 | 1.21551 | 1.20881 | ||
2717 | 2005.10.14 23:50 | modify | 443 | 0.01 | 1.20776 | 0.00000 | 1.20846 | ||
2718 | 2005.10.17 00:15 | modify | 443 | 0.01 | 1.20776 | 0.00000 | 1.20830 | ||
2719 | 2005.10.17 00:22 | t/p | 443 | 0.01 | 1.20839 | 0.00000 | 1.20830 | 0.43 | 1087.16 |
2720 | 2005.10.18 23:00 | buy limit | 445 | 0.01 | 1.19462 | 1.18862 | 1.19532 | ||
2721 | 2005.10.18 23:00 | sell limit | 446 | 0.01 | 1.19631 | 1.20231 | 1.19561 | ||
2722 | 2005.10.18 23:13 | sell | 446 | 0.01 | 1.19634 | 1.20231 | 1.19561 | ||
2723 | 2005.10.18 23:14 | modify | 446 | 0.01 | 1.19634 | 1.20234 | 1.19564 | ||
2724 | 2005.10.18 23:15 | modify | 445 | 0.01 | 1.19460 | 1.18860 | 1.19530 | ||
2725 | 2005.10.18 23:17 | t/p | 446 | 0.01 | 1.19564 | 1.20234 | 1.19564 | 0.63 | 1087.79 |
2726 | 2005.10.18 23:18 | sell limit | 447 | 0.01 | 1.19636 | 1.20236 | 1.19566 | ||
2727 | 2005.10.18 23:30 | modify | 445 | 0.01 | 1.19462 | 1.18862 | 1.19532 | ||
2728 | 2005.10.18 23:30 | modify | 447 | 0.01 | 1.19630 | 1.20230 | 1.19560 | ||
2729 | 2005.10.18 23:45 | modify | 445 | 0.01 | 1.19464 | 1.18864 | 1.19534 | ||
2730 | 2005.10.18 23:45 | modify | 447 | 0.01 | 1.19632 | 1.20232 | 1.19562 | ||
2731 | 2005.10.19 00:00 | modify | 447 | 0.01 | 1.19639 | 1.20239 | 1.19569 | ||
2732 | 2005.10.19 00:00 | delete | 445 | 0.01 | 1.19464 | 1.18864 | 1.19534 | ||
2733 | 2005.10.19 00:15 | modify | 447 | 0.01 | 1.19635 | 1.20235 | 1.19565 | ||
2734 | 2005.10.19 00:29 | sell | 447 | 0.01 | 1.19640 | 1.20235 | 1.19565 | ||
2735 | 2005.10.19 00:29 | modify | 447 | 0.01 | 1.19640 | 0.00000 | 1.19570 | ||
2736 | 2005.10.19 00:45 | modify | 447 | 0.01 | 1.19640 | 0.00000 | 1.19585 | ||
2737 | 2005.10.19 01:00 | modify | 447 | 0.01 | 1.19640 | 1.20240 | 1.19595 | ||
2738 | 2005.10.19 01:05 | t/p | 447 | 0.01 | 1.19595 | 1.20240 | 1.19595 | 0.38 | 1088.17 |
2739 | 2005.10.19 23:00 | sell limit | 448 | 0.01 | 1.20008 | 1.20608 | 1.19938 | ||
2740 | 2005.10.19 23:15 | modify | 448 | 0.01 | 1.20036 | 1.20636 | 1.19966 | ||
2741 | 2005.10.19 23:30 | modify | 448 | 0.01 | 1.20048 | 1.20648 | 1.19978 | ||
2742 | 2005.10.19 23:45 | modify | 448 | 0.01 | 1.20054 | 1.20654 | 1.19984 | ||
2743 | 2005.10.20 00:00 | modify | 448 | 0.01 | 1.20046 | 1.20646 | 1.19976 | ||
2744 | 2005.10.20 00:00 | buy limit | 449 | 0.01 | 1.19715 | 1.19115 | 1.19785 | ||
2745 | 2005.10.20 00:15 | modify | 449 | 0.01 | 1.19800 | 1.19200 | 1.19870 | ||
2746 | 2005.10.20 00:15 | modify | 448 | 0.01 | 1.20006 | 1.20606 | 1.19936 | ||
2747 | 2005.10.20 00:30 | modify | 449 | 0.01 | 1.19841 | 1.19241 | 1.19911 | ||
2748 | 2005.10.20 00:30 | modify | 448 | 0.01 | 1.19995 | 1.20595 | 1.19925 | ||
2749 | 2005.10.20 00:44 | buy | 449 | 0.01 | 1.19834 | 1.19241 | 1.19911 | ||
2750 | 2005.10.20 00:44 | modify | 449 | 0.01 | 1.19834 | 0.00000 | 1.19904 | ||
2751 | 2005.10.20 00:45 | modify | 448 | 0.01 | 1.19992 | 1.20592 | 1.19922 | ||
2752 | 2005.10.20 00:55 | t/p | 449 | 0.01 | 1.19904 | 0.00000 | 1.19904 | 0.63 | 1088.80 |
2753 | 2005.10.20 00:55 | buy limit | 450 | 0.01 | 1.19845 | 1.19245 | 1.19915 | ||
2754 | 2005.10.20 01:00 | delete | 450 | 0.01 | 1.19845 | 1.19245 | 1.19915 | ||
2755 | 2005.10.20 01:00 | delete | 448 | 0.01 | 1.19992 | 1.20592 | 1.19922 | ||
2756 | 2005.10.20 23:00 | buy limit | 451 | 0.01 | 1.19683 | 1.19083 | 1.19753 | ||
2757 | 2005.10.20 23:00 | sell limit | 452 | 0.01 | 1.20223 | 1.20823 | 1.20153 | ||
2758 | 2005.10.20 23:15 | modify | 451 | 0.01 | 1.19702 | 1.19102 | 1.19772 | ||
2759 | 2005.10.20 23:15 | modify | 452 | 0.01 | 1.20253 | 1.20853 | 1.20183 | ||
2760 | 2005.10.20 23:30 | modify | 451 | 0.01 | 1.19742 | 1.19142 | 1.19812 | ||
2761 | 2005.10.20 23:30 | modify | 452 | 0.01 | 1.20282 | 1.20882 | 1.20212 | ||
2762 | 2005.10.20 23:45 | modify | 451 | 0.01 | 1.19777 | 1.19177 | 1.19847 | ||
2763 | 2005.10.20 23:45 | modify | 452 | 0.01 | 1.20303 | 1.20903 | 1.20233 | ||
2764 | 2005.10.21 00:00 | modify | 451 | 0.01 | 1.19842 | 1.19242 | 1.19912 | ||
2765 | 2005.10.21 00:00 | modify | 452 | 0.01 | 1.20315 | 1.20915 | 1.20245 | ||
2766 | 2005.10.21 00:15 | modify | 451 | 0.01 | 1.19888 | 1.19288 | 1.19958 | ||
2767 | 2005.10.21 00:15 | modify | 452 | 0.01 | 1.20313 | 1.20913 | 1.20243 | ||
2768 | 2005.10.21 00:30 | modify | 451 | 0.01 | 1.19954 | 1.19354 | 1.20024 | ||
2769 | 2005.10.21 00:30 | modify | 452 | 0.01 | 1.20302 | 1.20902 | 1.20232 | ||
2770 | 2005.10.21 00:45 | modify | 451 | 0.01 | 1.20086 | 1.19486 | 1.20156 | ||
2771 | 2005.10.21 00:45 | modify | 452 | 0.01 | 1.20216 | 1.20816 | 1.20146 | ||
2772 | 2005.10.21 01:00 | delete | 451 | 0.01 | 1.20086 | 1.19486 | 1.20156 | ||
2773 | 2005.10.21 01:00 | delete | 452 | 0.01 | 1.20216 | 1.20816 | 1.20146 | ||
2774 | 2005.10.21 23:00 | buy limit | 453 | 0.01 | 1.19308 | 1.18708 | 1.19378 | ||
2775 | 2005.10.21 23:00 | sell limit | 454 | 0.01 | 1.19568 | 1.20168 | 1.19498 | ||
2776 | 2005.10.21 23:15 | modify | 453 | 0.01 | 1.19323 | 1.18723 | 1.19393 | ||
2777 | 2005.10.21 23:15 | modify | 454 | 0.01 | 1.19575 | 1.20175 | 1.19505 | ||
2778 | 2005.10.21 23:30 | modify | 453 | 0.01 | 1.19353 | 1.18753 | 1.19423 | ||
2779 | 2005.10.21 23:30 | modify | 454 | 0.01 | 1.19570 | 1.20170 | 1.19500 | ||
2780 | 2005.10.21 23:45 | delete | 453 | 0.01 | 1.19353 | 1.18753 | 1.19423 | ||
2781 | 2005.10.21 23:45 | delete | 454 | 0.01 | 1.19570 | 1.20170 | 1.19500 | ||
2782 | 2005.10.25 23:00 | buy limit | 455 | 0.01 | 1.20878 | 1.20278 | 1.20948 | ||
2783 | 2005.10.25 23:00 | sell limit | 456 | 0.01 | 1.21163 | 1.21763 | 1.21093 | ||
2784 | 2005.10.25 23:15 | modify | 455 | 0.01 | 1.20863 | 1.20263 | 1.20933 | ||
2785 | 2005.10.25 23:15 | modify | 456 | 0.01 | 1.21169 | 1.21769 | 1.21099 | ||
2786 | 2005.10.25 23:30 | modify | 455 | 0.01 | 1.20862 | 1.20262 | 1.20932 | ||
2787 | 2005.10.25 23:45 | modify | 455 | 0.01 | 1.20872 | 1.20272 | 1.20942 | ||
2788 | 2005.10.25 23:45 | modify | 456 | 0.01 | 1.21143 | 1.21743 | 1.21073 | ||
2789 | 2005.10.26 00:00 | modify | 456 | 0.01 | 1.21104 | 1.21704 | 1.21034 | ||
2790 | 2005.10.26 00:00 | delete | 455 | 0.01 | 1.20872 | 1.20272 | 1.20942 | ||
2791 | 2005.10.26 00:15 | modify | 456 | 0.01 | 1.21107 | 1.21707 | 1.21037 | ||
2792 | 2005.10.26 00:15 | sell | 456 | 0.01 | 1.21108 | 1.21707 | 1.21037 | ||
2793 | 2005.10.26 00:16 | modify | 456 | 0.01 | 1.21108 | 0.00000 | 1.21038 | ||
2794 | 2005.10.26 01:00 | modify | 456 | 0.01 | 1.21108 | 1.21708 | 1.21038 | ||
2795 | 2005.10.26 01:10 | t/p | 456 | 0.01 | 1.21037 | 1.21708 | 1.21038 | 0.64 | 1089.44 |
2796 | 2005.10.26 23:00 | sell limit | 457 | 0.01 | 1.20776 | 1.21376 | 1.20706 | ||
2797 | 2005.10.26 23:15 | modify | 457 | 0.01 | 1.20769 | 1.21369 | 1.20699 | ||
2798 | 2005.10.26 23:30 | modify | 457 | 0.01 | 1.20762 | 1.21362 | 1.20692 | ||
2799 | 2005.10.26 23:45 | modify | 457 | 0.01 | 1.20758 | 1.21358 | 1.20688 | ||
2800 | 2005.10.27 00:00 | modify | 457 | 0.01 | 1.20757 | 1.21357 | 1.20687 | ||
2801 | 2005.10.27 00:00 | buy limit | 458 | 0.01 | 1.20614 | 1.20014 | 1.20684 | ||
2802 | 2005.10.27 00:15 | modify | 458 | 0.01 | 1.20607 | 1.20007 | 1.20677 | ||
2803 | 2005.10.27 00:15 | modify | 457 | 0.01 | 1.20747 | 1.21347 | 1.20677 | ||
2804 | 2005.10.27 00:30 | modify | 458 | 0.01 | 1.20618 | 1.20018 | 1.20674 | ||
2805 | 2005.10.27 00:30 | modify | 457 | 0.01 | 1.20719 | 1.21319 | 1.20664 | ||
2806 | 2005.10.27 00:33 | buy | 458 | 0.01 | 1.20618 | 1.20018 | 1.20674 | ||
2807 | 2005.10.27 00:34 | modify | 458 | 0.01 | 1.20618 | 0.00000 | 1.20674 | ||
2808 | 2005.10.27 00:45 | modify | 457 | 0.01 | 1.20709 | 1.21309 | 1.20655 | ||
2809 | 2005.10.27 00:45 | modify | 458 | 0.01 | 1.20618 | 0.00000 | 1.20665 | ||
2810 | 2005.10.27 01:00 | delete | 457 | 0.01 | 1.20709 | 1.21309 | 1.20655 | ||
2811 | 2005.10.27 01:00 | modify | 458 | 0.01 | 1.20618 | 1.20018 | 1.20653 | ||
2812 | 2005.10.27 01:15 | modify | 458 | 0.01 | 1.20618 | 1.20018 | 1.20643 | ||
2813 | 2005.10.27 01:30 | modify | 458 | 0.01 | 1.20618 | 1.20018 | 1.20635 | ||
2814 | 2005.10.27 01:45 | modify | 458 | 0.01 | 1.20618 | 1.20018 | 1.20633 | ||
2815 | 2005.10.27 02:00 | modify | 458 | 0.01 | 1.20618 | 1.20018 | 1.20621 | ||
2816 | 2005.10.27 02:15 | modify | 458 | 0.01 | 1.20618 | 1.20018 | 1.20610 | ||
2817 | 2005.10.27 02:24 | t/p | 458 | 0.01 | 1.20615 | 1.20018 | 1.20610 | -0.10 | 1089.34 |
2818 | 2005.10.27 23:00 | buy limit | 459 | 0.01 | 1.21267 | 1.20667 | 1.21337 | ||
2819 | 2005.10.27 23:00 | sell limit | 460 | 0.01 | 1.21476 | 1.22076 | 1.21406 | ||
2820 | 2005.10.27 23:15 | modify | 459 | 0.01 | 1.21268 | 1.20668 | 1.21338 | ||
2821 | 2005.10.27 23:15 | modify | 460 | 0.01 | 1.21460 | 1.22060 | 1.21390 | ||
2822 | 2005.10.27 23:30 | modify | 459 | 0.01 | 1.21271 | 1.20671 | 1.21341 | ||
2823 | 2005.10.27 23:30 | modify | 460 | 0.01 | 1.21440 | 1.22040 | 1.21370 | ||
2824 | 2005.10.27 23:45 | modify | 459 | 0.01 | 1.21272 | 1.20672 | 1.21342 | ||
2825 | 2005.10.27 23:45 | modify | 460 | 0.01 | 1.21445 | 1.22045 | 1.21375 | ||
2826 | 2005.10.28 00:00 | modify | 459 | 0.01 | 1.21291 | 1.20691 | 1.21361 | ||
2827 | 2005.10.28 00:00 | modify | 460 | 0.01 | 1.21446 | 1.22046 | 1.21376 | ||
2828 | 2005.10.28 00:04 | sell | 460 | 0.01 | 1.21447 | 1.22046 | 1.21376 | ||
2829 | 2005.10.28 00:04 | modify | 460 | 0.01 | 1.21447 | 0.00000 | 1.21377 | ||
2830 | 2005.10.28 00:10 | t/p | 460 | 0.01 | 1.21373 | 0.00000 | 1.21377 | 0.67 | 1090.01 |
2831 | 2005.10.28 00:10 | sell limit | 461 | 0.01 | 1.21446 | 1.22046 | 1.21376 | ||
2832 | 2005.10.28 00:15 | modify | 459 | 0.01 | 1.21335 | 1.20735 | 1.21386 | ||
2833 | 2005.10.28 00:15 | modify | 461 | 0.01 | 1.21427 | 1.22027 | 1.21376 | ||
2834 | 2005.10.28 00:30 | modify | 459 | 0.01 | 1.21329 | 1.20729 | 1.21380 | ||
2835 | 2005.10.28 00:30 | modify | 461 | 0.01 | 1.21421 | 1.22021 | 1.21370 | ||
2836 | 2005.10.28 00:38 | buy | 459 | 0.01 | 1.21310 | 1.20729 | 1.21380 | ||
2837 | 2005.10.28 00:38 | modify | 459 | 0.01 | 1.21310 | 0.00000 | 1.21380 | ||
2838 | 2005.10.28 00:38 | t/p | 459 | 0.01 | 1.21380 | 0.00000 | 1.21380 | 0.63 | 1090.64 |
2839 | 2005.10.28 00:39 | buy limit | 462 | 0.01 | 1.21329 | 1.20729 | 1.21380 | ||
2840 | 2005.10.28 00:41 | buy | 462 | 0.01 | 1.21319 | 1.20729 | 1.21380 | ||
2841 | 2005.10.28 00:42 | modify | 462 | 0.01 | 1.21319 | 0.00000 | 1.21380 | ||
2842 | 2005.10.28 00:45 | modify | 461 | 0.01 | 1.21422 | 1.22022 | 1.21368 | ||
2843 | 2005.10.28 00:47 | t/p | 462 | 0.01 | 1.21383 | 0.00000 | 1.21380 | 0.57 | 1091.21 |
2844 | 2005.10.28 00:48 | buy limit | 463 | 0.01 | 1.21324 | 1.20724 | 1.21378 | ||
2845 | 2005.10.28 01:00 | delete | 463 | 0.01 | 1.21324 | 1.20724 | 1.21378 | ||
2846 | 2005.10.28 01:00 | delete | 461 | 0.01 | 1.21422 | 1.22022 | 1.21368 | ||
2847 | 2005.10.28 23:00 | buy limit | 464 | 0.01 | 1.20512 | 1.19912 | 1.20582 | ||
2848 | 2005.10.28 23:00 | sell limit | 465 | 0.01 | 1.20703 | 1.21303 | 1.20633 | ||
2849 | 2005.10.28 23:15 | modify | 464 | 0.01 | 1.20530 | 1.19930 | 1.20600 | ||
2850 | 2005.10.28 23:15 | modify | 465 | 0.01 | 1.20702 | 1.21302 | 1.20632 | ||
2851 | 2005.10.28 23:30 | modify | 464 | 0.01 | 1.20539 | 1.19939 | 1.20609 | ||
2852 | 2005.10.28 23:30 | modify | 465 | 0.01 | 1.20705 | 1.21305 | 1.20635 | ||
2853 | 2005.10.28 23:45 | delete | 464 | 0.01 | 1.20539 | 1.19939 | 1.20609 | ||
2854 | 2005.10.28 23:45 | delete | 465 | 0.01 | 1.20705 | 1.21305 | 1.20635 | ||
2855 | 2005.11.01 23:00 | buy limit | 466 | 0.01 | 1.19905 | 1.19305 | 1.19975 | ||
2856 | 2005.11.01 23:00 | sell limit | 467 | 0.01 | 1.20133 | 1.20733 | 1.20063 | ||
2857 | 2005.11.01 23:01 | sell | 467 | 0.01 | 1.20134 | 1.20733 | 1.20063 | ||
2858 | 2005.11.01 23:15 | modify | 466 | 0.01 | 1.19896 | 1.19296 | 1.19966 | ||
2859 | 2005.11.01 23:30 | modify | 466 | 0.01 | 1.19890 | 1.19290 | 1.19960 | ||
2860 | 2005.11.01 23:45 | modify | 466 | 0.01 | 1.19905 | 1.19305 | 1.19975 | ||
2861 | 2005.11.01 23:50 | modify | 467 | 0.01 | 1.20134 | 0.00000 | 1.20063 | ||
2862 | 2005.11.02 00:00 | delete | 466 | 0.01 | 1.19905 | 1.19305 | 1.19975 | ||
2863 | 2005.11.02 00:00 | modify | 467 | 0.01 | 1.20134 | 0.00000 | 1.20086 | ||
2864 | 2005.11.02 00:15 | modify | 467 | 0.01 | 1.20134 | 0.00000 | 1.20108 | ||
2865 | 2005.11.02 00:30 | modify | 467 | 0.01 | 1.20134 | 0.00000 | 1.20138 | ||
2866 | 2005.11.02 00:45 | modify | 467 | 0.01 | 1.20134 | 0.00000 | 1.20169 | ||
2867 | 2005.11.02 01:00 | modify | 467 | 0.01 | 1.20134 | 1.20734 | 1.20200 | ||
2868 | 2005.11.02 01:15 | modify | 467 | 0.01 | 1.20134 | 1.20734 | 1.20215 | ||
2869 | 2005.11.02 01:26 | t/p | 467 | 0.01 | 1.20211 | 1.20734 | 1.20215 | -0.78 | 1090.44 |
2870 | 2005.11.02 23:00 | sell limit | 468 | 0.01 | 1.20746 | 1.21346 | 1.20676 | ||
2871 | 2005.11.02 23:15 | modify | 468 | 0.01 | 1.20728 | 1.21328 | 1.20665 | ||
2872 | 2005.11.02 23:30 | modify | 468 | 0.01 | 1.20726 | 1.21326 | 1.20670 | ||
2873 | 2005.11.02 23:45 | modify | 468 | 0.01 | 1.20721 | 1.21321 | 1.20675 | ||
2874 | 2005.11.02 23:56 | sell | 468 | 0.01 | 1.20733 | 1.21321 | 1.20675 | ||
2875 | 2005.11.02 23:57 | modify | 468 | 0.01 | 1.20733 | 0.00000 | 1.20675 | ||
2876 | 2005.11.03 00:00 | buy limit | 469 | 0.01 | 1.20640 | 1.20040 | 1.20684 | ||
2877 | 2005.11.03 00:15 | modify | 469 | 0.01 | 1.20622 | 1.20022 | 1.20690 | ||
2878 | 2005.11.03 00:15 | modify | 468 | 0.01 | 1.20733 | 0.00000 | 1.20680 | ||
2879 | 2005.11.03 00:30 | modify | 469 | 0.01 | 1.20620 | 1.20020 | 1.20690 | ||
2880 | 2005.11.03 00:30 | modify | 468 | 0.01 | 1.20733 | 0.00000 | 1.20686 | ||
2881 | 2005.11.03 00:45 | modify | 469 | 0.01 | 1.20624 | 1.20024 | 1.20694 | ||
2882 | 2005.11.03 00:45 | modify | 468 | 0.01 | 1.20733 | 0.00000 | 1.20692 | ||
2883 | 2005.11.03 01:00 | delete | 469 | 0.01 | 1.20624 | 1.20024 | 1.20694 | ||
2884 | 2005.11.03 01:00 | modify | 468 | 0.01 | 1.20733 | 1.21333 | 1.20696 | ||
2885 | 2005.11.03 01:06 | t/p | 468 | 0.01 | 1.20696 | 1.21333 | 1.20696 | 0.49 | 1090.93 |
2886 | 2005.11.03 23:00 | buy limit | 470 | 0.01 | 1.19328 | 1.18728 | 1.19398 | ||
2887 | 2005.11.03 23:00 | sell limit | 471 | 0.01 | 1.19589 | 1.20189 | 1.19519 | ||
2888 | 2005.11.03 23:15 | modify | 470 | 0.01 | 1.19330 | 1.18730 | 1.19400 | ||
2889 | 2005.11.03 23:15 | modify | 471 | 0.01 | 1.19555 | 1.20155 | 1.19485 | ||
2890 | 2005.11.03 23:30 | modify | 470 | 0.01 | 1.19370 | 1.18770 | 1.19432 | ||
2891 | 2005.11.03 23:30 | modify | 471 | 0.01 | 1.19483 | 1.20083 | 1.19422 | ||
2892 | 2005.11.03 23:45 | modify | 470 | 0.01 | 1.19385 | 1.18785 | 1.19428 | ||
2893 | 2005.11.03 23:45 | modify | 471 | 0.01 | 1.19461 | 1.20061 | 1.19418 | ||
2894 | 2005.11.03 23:45 | sell | 471 | 0.01 | 1.19467 | 1.20061 | 1.19418 | ||
2895 | 2005.11.03 23:46 | modify | 471 | 0.01 | 1.19467 | 1.20067 | 1.19418 | ||
2896 | 2005.11.03 23:50 | modify | 471 | 0.01 | 1.19467 | 0.00000 | 1.19418 | ||
2897 | 2005.11.04 00:01 | t/p | 471 | 0.01 | 1.19416 | 0.00000 | 1.19418 | 0.51 | 1091.44 |
2898 | 2005.11.04 00:02 | sell limit | 472 | 0.01 | 1.19460 | 1.20060 | 1.19418 | ||
2899 | 2005.11.04 00:04 | buy | 470 | 0.01 | 1.19385 | 1.18785 | 1.19428 | ||
2900 | 2005.11.04 00:04 | modify | 470 | 0.01 | 1.19385 | 0.00000 | 1.19428 | ||
2901 | 2005.11.04 00:09 | t/p | 470 | 0.01 | 1.19431 | 0.00000 | 1.19428 | 0.39 | 1091.83 |
2902 | 2005.11.04 00:10 | buy limit | 473 | 0.01 | 1.19385 | 1.18785 | 1.19428 | ||
2903 | 2005.11.04 00:10 | buy | 473 | 0.01 | 1.19382 | 1.18785 | 1.19428 | ||
2904 | 2005.11.04 00:11 | modify | 473 | 0.01 | 1.19382 | 0.00000 | 1.19428 | ||
2905 | 2005.11.04 00:14 | t/p | 473 | 0.01 | 1.19430 | 0.00000 | 1.19428 | 0.41 | 1092.24 |
2906 | 2005.11.04 00:14 | buy limit | 474 | 0.01 | 1.19385 | 1.18785 | 1.19428 | ||
2907 | 2005.11.04 00:15 | modify | 474 | 0.01 | 1.19383 | 1.18783 | 1.19427 | ||
2908 | 2005.11.04 00:17 | sell | 472 | 0.01 | 1.19466 | 1.20060 | 1.19418 | ||
2909 | 2005.11.04 00:18 | modify | 472 | 0.01 | 1.19466 | 0.00000 | 1.19417 | ||
2910 | 2005.11.04 00:22 | t/p | 472 | 0.01 | 1.19403 | 0.00000 | 1.19417 | 0.56 | 1092.80 |
2911 | 2005.11.04 00:22 | sell limit | 475 | 0.01 | 1.19461 | 1.20061 | 1.19417 | ||
2912 | 2005.11.04 00:24 | sell | 475 | 0.01 | 1.19462 | 1.20061 | 1.19417 | ||
2913 | 2005.11.04 00:25 | modify | 475 | 0.01 | 1.19462 | 0.00000 | 1.19417 | ||
2914 | 2005.11.04 00:30 | modify | 475 | 0.01 | 1.19462 | 0.00000 | 1.19420 | ||
2915 | 2005.11.04 00:33 | t/p | 475 | 0.01 | 1.19390 | 0.00000 | 1.19420 | 0.65 | 1093.45 |
2916 | 2005.11.04 00:33 | sell limit | 476 | 0.01 | 1.19467 | 1.20067 | 1.19420 | ||
2917 | 2005.11.04 00:42 | buy | 474 | 0.01 | 1.19371 | 1.18783 | 1.19427 | ||
2918 | 2005.11.04 00:42 | modify | 474 | 0.01 | 1.19371 | 0.00000 | 1.19430 | ||
2919 | 2005.11.04 00:45 | modify | 476 | 0.01 | 1.19475 | 1.20075 | 1.19414 | ||
2920 | 2005.11.04 00:45 | modify | 474 | 0.01 | 1.19371 | 0.00000 | 1.19424 | ||
2921 | 2005.11.04 00:47 | t/p | 474 | 0.01 | 1.19433 | 0.00000 | 1.19424 | 0.55 | 1094.00 |
2922 | 2005.11.04 00:48 | buy limit | 477 | 0.01 | 1.19362 | 1.18762 | 1.19424 | ||
2923 | 2005.11.04 00:56 | buy | 477 | 0.01 | 1.19358 | 1.18762 | 1.19424 | ||
2924 | 2005.11.04 00:56 | modify | 477 | 0.01 | 1.19358 | 0.00000 | 1.19424 | ||
2925 | 2005.11.04 01:00 | delete | 476 | 0.01 | 1.19475 | 1.20075 | 1.19414 | ||
2926 | 2005.11.04 01:00 | modify | 477 | 0.01 | 1.19358 | 1.18758 | 1.19418 | ||
2927 | 2005.11.04 01:09 | t/p | 477 | 0.01 | 1.19424 | 1.18758 | 1.19418 | 0.59 | 1094.59 |
2928 | 2005.11.04 23:00 | buy limit | 478 | 0.01 | 1.18126 | 1.17526 | 1.18191 | ||
2929 | 2005.11.04 23:00 | sell limit | 479 | 0.01 | 1.18245 | 1.18845 | 1.18181 | ||
2930 | 2005.11.04 23:15 | modify | 478 | 0.01 | 1.18131 | 1.17531 | 1.18183 | ||
2931 | 2005.11.04 23:15 | modify | 479 | 0.01 | 1.18225 | 1.18825 | 1.18173 | ||
2932 | 2005.11.04 23:15 | buy | 478 | 0.01 | 1.18125 | 1.17531 | 1.18183 | ||
2933 | 2005.11.04 23:16 | modify | 478 | 0.01 | 1.18125 | 1.17525 | 1.18183 | ||
2934 | 2005.11.04 23:16 | t/p | 478 | 0.01 | 1.18184 | 1.17525 | 1.18183 | 0.52 | 1095.11 |
2935 | 2005.11.04 23:17 | buy limit | 480 | 0.01 | 1.18131 | 1.17531 | 1.18183 | ||
2936 | 2005.11.04 23:18 | buy | 480 | 0.01 | 1.18128 | 1.17531 | 1.18183 | ||
2937 | 2005.11.04 23:19 | modify | 480 | 0.01 | 1.18128 | 1.17528 | 1.18183 | ||
2938 | 2005.11.04 23:19 | t/p | 480 | 0.01 | 1.18187 | 1.17528 | 1.18183 | 0.52 | 1095.63 |
2939 | 2005.11.04 23:20 | buy limit | 481 | 0.01 | 1.18131 | 1.17531 | 1.18183 | ||
2940 | 2005.11.04 23:30 | modify | 481 | 0.01 | 1.18139 | 1.17539 | 1.18186 | ||
2941 | 2005.11.04 23:30 | modify | 479 | 0.01 | 1.18223 | 1.18823 | 1.18176 | ||
2942 | 2005.11.04 23:32 | buy | 481 | 0.01 | 1.18135 | 1.17539 | 1.18186 | ||
2943 | 2005.11.04 23:32 | modify | 481 | 0.01 | 1.18135 | 1.17535 | 1.18186 | ||
2944 | 2005.11.04 23:45 | delete | 479 | 0.01 | 1.18223 | 1.18823 | 1.18176 | ||
2945 | 2005.11.04 23:45 | modify | 481 | 0.01 | 1.18135 | 1.17535 | 1.18183 | ||
2946 | 2005.11.04 23:50 | modify | 481 | 0.01 | 1.18135 | 0.00000 | 1.18183 | ||
2947 | 2005.11.07 00:00 | modify | 481 | 0.01 | 1.18135 | 0.00000 | 1.18171 | ||
2948 | 2005.11.07 00:15 | modify | 481 | 0.01 | 1.18135 | 0.00000 | 1.18157 | ||
2949 | 2005.11.07 00:30 | modify | 481 | 0.01 | 1.18135 | 0.00000 | 1.18138 | ||
2950 | 2005.11.07 00:45 | modify | 481 | 0.01 | 1.18135 | 0.00000 | 1.18121 | ||
2951 | 2005.11.07 01:00 | modify | 481 | 0.01 | 1.18135 | 1.17535 | 1.18105 | ||
2952 | 2005.11.07 01:15 | modify | 481 | 0.01 | 1.18135 | 1.17535 | 1.18086 | ||
2953 | 2005.11.07 01:30 | modify | 481 | 0.01 | 1.18135 | 1.17535 | 1.18070 | ||
2954 | 2005.11.07 01:45 | modify | 481 | 0.01 | 1.18135 | 1.17535 | 1.18055 | ||
2955 | 2005.11.07 02:00 | modify | 481 | 0.01 | 1.18135 | 1.17535 | 1.18039 | ||
2956 | 2005.11.07 02:00 | t/p | 481 | 0.01 | 1.18039 | 1.17535 | 1.18039 | -1.16 | 1094.47 |
2957 | 2005.11.08 23:00 | buy limit | 482 | 0.01 | 1.17701 | 1.17101 | 1.17771 | ||
2958 | 2005.11.08 23:00 | sell limit | 483 | 0.01 | 1.17894 | 1.18494 | 1.17824 | ||
2959 | 2005.11.08 23:15 | modify | 482 | 0.01 | 1.17707 | 1.17107 | 1.17777 | ||
2960 | 2005.11.08 23:15 | modify | 483 | 0.01 | 1.17876 | 1.18476 | 1.17806 | ||
2961 | 2005.11.08 23:30 | modify | 482 | 0.01 | 1.17715 | 1.17115 | 1.17785 | ||
2962 | 2005.11.08 23:30 | modify | 483 | 0.01 | 1.17855 | 1.18455 | 1.17785 | ||
2963 | 2005.11.08 23:45 | modify | 482 | 0.01 | 1.17724 | 1.17124 | 1.17794 | ||
2964 | 2005.11.09 00:00 | modify | 483 | 0.01 | 1.17852 | 1.18452 | 1.17782 | ||
2965 | 2005.11.09 00:00 | delete | 482 | 0.01 | 1.17724 | 1.17124 | 1.17794 | ||
2966 | 2005.11.09 00:15 | modify | 483 | 0.01 | 1.17858 | 1.18458 | 1.17788 | ||
2967 | 2005.11.09 00:17 | sell | 483 | 0.01 | 1.17875 | 1.18458 | 1.17788 | ||
2968 | 2005.11.09 00:18 | modify | 483 | 0.01 | 1.17875 | 0.00000 | 1.17805 | ||
2969 | 2005.11.09 00:26 | t/p | 483 | 0.01 | 1.17801 | 0.00000 | 1.17805 | 0.67 | 1095.14 |
2970 | 2005.11.09 00:27 | sell limit | 484 | 0.01 | 1.17858 | 1.18458 | 1.17788 | ||
2971 | 2005.11.09 00:30 | modify | 484 | 0.01 | 1.17836 | 1.18436 | 1.17779 | ||
2972 | 2005.11.09 00:45 | modify | 484 | 0.01 | 1.17825 | 1.18425 | 1.17785 | ||
2973 | 2005.11.09 01:00 | delete | 484 | 0.01 | 1.17825 | 1.18425 | 1.17785 | ||
2974 | 2005.11.09 23:00 | sell limit | 485 | 0.01 | 1.17748 | 1.18348 | 1.17678 | ||
2975 | 2005.11.09 23:15 | modify | 485 | 0.01 | 1.17739 | 1.18339 | 1.17679 | ||
2976 | 2005.11.09 23:30 | modify | 485 | 0.01 | 1.17746 | 1.18346 | 1.17676 | ||
2977 | 2005.11.10 00:00 | modify | 485 | 0.01 | 1.17742 | 1.18342 | 1.17672 | ||
2978 | 2005.11.10 00:00 | buy limit | 486 | 0.01 | 1.17588 | 1.16988 | 1.17658 | ||
2979 | 2005.11.10 00:15 | modify | 486 | 0.01 | 1.17590 | 1.16990 | 1.17660 | ||
2980 | 2005.11.10 00:15 | modify | 485 | 0.01 | 1.17732 | 1.18332 | 1.17662 | ||
2981 | 2005.11.10 00:30 | modify | 486 | 0.01 | 1.17591 | 1.16991 | 1.17661 | ||
2982 | 2005.11.10 00:30 | modify | 485 | 0.01 | 1.17722 | 1.18322 | 1.17652 | ||
2983 | 2005.11.10 00:45 | modify | 485 | 0.01 | 1.17720 | 1.18320 | 1.17651 | ||
2984 | 2005.11.10 01:00 | delete | 486 | 0.01 | 1.17591 | 1.16991 | 1.17661 | ||
2985 | 2005.11.10 01:00 | delete | 485 | 0.01 | 1.17720 | 1.18320 | 1.17651 | ||
2986 | 2005.11.10 23:00 | buy limit | 487 | 0.01 | 1.16566 | 1.15966 | 1.16636 | ||
2987 | 2005.11.10 23:00 | sell limit | 488 | 0.01 | 1.17520 | 1.18120 | 1.17450 | ||
2988 | 2005.11.10 23:15 | modify | 487 | 0.01 | 1.16535 | 1.15935 | 1.16605 | ||
2989 | 2005.11.10 23:15 | modify | 488 | 0.01 | 1.17467 | 1.18067 | 1.17397 | ||
2990 | 2005.11.10 23:30 | modify | 487 | 0.01 | 1.16531 | 1.15931 | 1.16601 | ||
2991 | 2005.11.10 23:30 | modify | 488 | 0.01 | 1.17378 | 1.17978 | 1.17308 | ||
2992 | 2005.11.10 23:45 | modify | 487 | 0.01 | 1.16552 | 1.15952 | 1.16622 | ||
2993 | 2005.11.10 23:45 | modify | 488 | 0.01 | 1.17258 | 1.17858 | 1.17188 | ||
2994 | 2005.11.11 00:00 | modify | 487 | 0.01 | 1.16613 | 1.16013 | 1.16683 | ||
2995 | 2005.11.11 00:00 | modify | 488 | 0.01 | 1.17099 | 1.17699 | 1.17029 | ||
2996 | 2005.11.11 00:15 | modify | 487 | 0.01 | 1.16773 | 1.16173 | 1.16821 | ||
2997 | 2005.11.11 00:15 | modify | 488 | 0.01 | 1.16858 | 1.17458 | 1.16811 | ||
2998 | 2005.11.11 00:20 | sell | 488 | 0.01 | 1.16865 | 1.17458 | 1.16811 | ||
2999 | 2005.11.11 00:21 | modify | 488 | 0.01 | 1.16865 | 0.00000 | 1.16811 | ||
3000 | 2005.11.11 00:30 | modify | 487 | 0.01 | 1.16775 | 1.16175 | 1.16824 | ||
3001 | 2005.11.11 00:30 | modify | 488 | 0.01 | 1.16865 | 0.00000 | 1.16814 | ||
3002 | 2005.11.11 00:45 | modify | 488 | 0.01 | 1.16865 | 0.00000 | 1.16819 | ||
3003 | 2005.11.11 00:46 | t/p | 488 | 0.01 | 1.16818 | 0.00000 | 1.16819 | 0.40 | 1095.54 |
3004 | 2005.11.11 00:46 | sell limit | 489 | 0.01 | 1.16872 | 1.17472 | 1.16819 | ||
3005 | 2005.11.11 00:48 | sell | 489 | 0.01 | 1.16873 | 1.17472 | 1.16819 | ||
3006 | 2005.11.11 00:49 | modify | 489 | 0.01 | 1.16873 | 0.00000 | 1.16819 | ||
3007 | 2005.11.11 01:00 | delete | 487 | 0.01 | 1.16775 | 1.16175 | 1.16824 | ||
3008 | 2005.11.11 01:00 | modify | 489 | 0.01 | 1.16873 | 1.17473 | 1.16823 | ||
3009 | 2005.11.11 01:08 | t/p | 489 | 0.01 | 1.16819 | 1.17473 | 1.16823 | 0.47 | 1096.01 |
3010 | 2005.11.11 23:00 | buy limit | 490 | 0.01 | 1.16913 | 1.16313 | 1.16983 | ||
3011 | 2005.11.11 23:00 | sell limit | 491 | 0.01 | 1.17242 | 1.17842 | 1.17172 | ||
3012 | 2005.11.11 23:00 | sell | 491 | 0.01 | 1.17259 | 1.17842 | 1.17172 | ||
3013 | 2005.11.11 23:01 | modify | 491 | 0.01 | 1.17259 | 1.17859 | 1.17189 | ||
3014 | 2005.11.11 23:15 | modify | 490 | 0.01 | 1.16914 | 1.16314 | 1.16984 | ||
3015 | 2005.11.11 23:30 | modify | 490 | 0.01 | 1.16930 | 1.16330 | 1.17000 | ||
3016 | 2005.11.11 23:34 | t/p | 491 | 0.01 | 1.17186 | 1.17859 | 1.17189 | 0.66 | 1096.67 |
3017 | 2005.11.11 23:35 | sell limit | 492 | 0.01 | 1.17315 | 1.17915 | 1.17245 | ||
3018 | 2005.11.11 23:45 | delete | 490 | 0.01 | 1.16930 | 1.16330 | 1.17000 | ||
3019 | 2005.11.11 23:45 | delete | 492 | 0.01 | 1.17315 | 1.17915 | 1.17245 | ||
3020 | 2005.11.15 23:00 | buy limit | 493 | 0.01 | 1.16826 | 1.16226 | 1.16896 | ||
3021 | 2005.11.15 23:00 | sell limit | 494 | 0.01 | 1.17298 | 1.17898 | 1.17228 | ||
3022 | 2005.11.15 23:15 | modify | 493 | 0.01 | 1.16856 | 1.16256 | 1.16926 | ||
3023 | 2005.11.15 23:15 | modify | 494 | 0.01 | 1.17319 | 1.17919 | 1.17249 | ||
3024 | 2005.11.15 23:30 | modify | 493 | 0.01 | 1.16893 | 1.16293 | 1.16963 | ||
3025 | 2005.11.15 23:30 | modify | 494 | 0.01 | 1.17330 | 1.17930 | 1.17260 | ||
3026 | 2005.11.15 23:45 | modify | 493 | 0.01 | 1.16948 | 1.16348 | 1.17018 | ||
3027 | 2005.11.15 23:45 | modify | 494 | 0.01 | 1.17326 | 1.17926 | 1.17256 | ||
3028 | 2005.11.16 00:00 | modify | 494 | 0.01 | 1.17294 | 1.17894 | 1.17224 | ||
3029 | 2005.11.16 00:00 | delete | 493 | 0.01 | 1.16948 | 1.16348 | 1.17018 | ||
3030 | 2005.11.16 00:15 | modify | 494 | 0.01 | 1.17250 | 1.17850 | 1.17180 | ||
3031 | 2005.11.16 00:30 | modify | 494 | 0.01 | 1.17236 | 1.17836 | 1.17175 | ||
3032 | 2005.11.16 00:45 | modify | 494 | 0.01 | 1.17238 | 1.17838 | 1.17171 | ||
3033 | 2005.11.16 01:00 | delete | 494 | 0.01 | 1.17238 | 1.17838 | 1.17171 | ||
3034 | 2005.11.16 23:00 | sell limit | 495 | 0.01 | 1.16977 | 1.17577 | 1.16907 | ||
3035 | 2005.11.16 23:15 | modify | 495 | 0.01 | 1.16953 | 1.17553 | 1.16883 | ||
3036 | 2005.11.16 23:30 | modify | 495 | 0.01 | 1.16929 | 1.17529 | 1.16859 | ||
3037 | 2005.11.16 23:45 | modify | 495 | 0.01 | 1.16923 | 1.17523 | 1.16853 | ||
3038 | 2005.11.17 00:00 | modify | 495 | 0.01 | 1.16898 | 1.17498 | 1.16828 | ||
3039 | 2005.11.17 00:00 | buy limit | 496 | 0.01 | 1.16597 | 1.15997 | 1.16667 | ||
3040 | 2005.11.17 00:15 | modify | 496 | 0.01 | 1.16585 | 1.15985 | 1.16655 | ||
3041 | 2005.11.17 00:15 | modify | 495 | 0.01 | 1.16860 | 1.17460 | 1.16790 | ||
3042 | 2005.11.17 00:30 | modify | 496 | 0.01 | 1.16598 | 1.15998 | 1.16668 | ||
3043 | 2005.11.17 00:30 | modify | 495 | 0.01 | 1.16819 | 1.17419 | 1.16749 | ||
3044 | 2005.11.17 00:45 | modify | 496 | 0.01 | 1.16617 | 1.16017 | 1.16687 | ||
3045 | 2005.11.17 00:45 | modify | 495 | 0.01 | 1.16782 | 1.17382 | 1.16712 | ||
3046 | 2005.11.17 01:00 | delete | 496 | 0.01 | 1.16617 | 1.16017 | 1.16687 | ||
3047 | 2005.11.17 01:00 | delete | 495 | 0.01 | 1.16782 | 1.17382 | 1.16712 | ||
3048 | 2005.11.17 23:00 | buy limit | 497 | 0.01 | 1.17395 | 1.16795 | 1.17465 | ||
3049 | 2005.11.17 23:00 | sell limit | 498 | 0.01 | 1.17615 | 1.18215 | 1.17545 | ||
3050 | 2005.11.17 23:15 | modify | 497 | 0.01 | 1.17398 | 1.16798 | 1.17468 | ||
3051 | 2005.11.17 23:15 | modify | 498 | 0.01 | 1.17604 | 1.18204 | 1.17534 | ||
3052 | 2005.11.17 23:30 | modify | 497 | 0.01 | 1.17405 | 1.16805 | 1.17475 | ||
3053 | 2005.11.17 23:30 | modify | 498 | 0.01 | 1.17590 | 1.18190 | 1.17520 | ||
3054 | 2005.11.17 23:45 | modify | 497 | 0.01 | 1.17404 | 1.16804 | 1.17474 | ||
3055 | 2005.11.17 23:45 | modify | 498 | 0.01 | 1.17604 | 1.18204 | 1.17534 | ||
3056 | 2005.11.18 00:00 | modify | 497 | 0.01 | 1.17427 | 1.16827 | 1.17497 | ||
3057 | 2005.11.18 00:00 | modify | 498 | 0.01 | 1.17594 | 1.18194 | 1.17524 | ||
3058 | 2005.11.18 00:02 | buy | 497 | 0.01 | 1.17420 | 1.16827 | 1.17497 | ||
3059 | 2005.11.18 00:03 | modify | 497 | 0.01 | 1.17420 | 0.00000 | 1.17490 | ||
3060 | 2005.11.18 00:08 | t/p | 497 | 0.01 | 1.17490 | 0.00000 | 1.17490 | 0.63 | 1097.30 |
3061 | 2005.11.18 00:09 | buy limit | 499 | 0.01 | 1.17427 | 1.16827 | 1.17497 | ||
3062 | 2005.11.18 00:15 | modify | 499 | 0.01 | 1.17435 | 1.16835 | 1.17505 | ||
3063 | 2005.11.18 00:15 | modify | 498 | 0.01 | 1.17590 | 1.18190 | 1.17520 | ||
3064 | 2005.11.18 00:16 | buy | 499 | 0.01 | 1.17435 | 1.16835 | 1.17505 | ||
3065 | 2005.11.18 00:17 | modify | 499 | 0.01 | 1.17435 | 0.00000 | 1.17505 | ||
3066 | 2005.11.18 00:45 | modify | 498 | 0.01 | 1.17596 | 1.18196 | 1.17526 | ||
3067 | 2005.11.18 00:45 | modify | 499 | 0.01 | 1.17435 | 0.00000 | 1.17502 | ||
3068 | 2005.11.18 01:00 | delete | 498 | 0.01 | 1.17596 | 1.18196 | 1.17526 | ||
3069 | 2005.11.18 01:00 | modify | 499 | 0.01 | 1.17435 | 1.16835 | 1.17493 | ||
3070 | 2005.11.18 01:15 | modify | 499 | 0.01 | 1.17435 | 1.16835 | 1.17484 | ||
3071 | 2005.11.18 01:30 | modify | 499 | 0.01 | 1.17435 | 1.16835 | 1.17476 | ||
3072 | 2005.11.18 01:45 | modify | 499 | 0.01 | 1.17435 | 1.16835 | 1.17470 | ||
3073 | 2005.11.18 02:00 | modify | 499 | 0.01 | 1.17435 | 1.16835 | 1.17459 | ||
3074 | 2005.11.18 02:07 | t/p | 499 | 0.01 | 1.17459 | 1.16835 | 1.17459 | 0.17 | 1097.47 |
3075 | 2005.11.18 23:00 | buy limit | 500 | 0.01 | 1.17548 | 1.16948 | 1.17618 | ||
3076 | 2005.11.18 23:00 | sell limit | 501 | 0.01 | 1.17687 | 1.18287 | 1.17617 | ||
3077 | 2005.11.18 23:04 | sell | 501 | 0.01 | 1.17690 | 1.18287 | 1.17617 | ||
3078 | 2005.11.18 23:04 | modify | 501 | 0.01 | 1.17690 | 1.18290 | 1.17620 | ||
3079 | 2005.11.18 23:15 | modify | 500 | 0.01 | 1.17556 | 1.16956 | 1.17626 | ||
3080 | 2005.11.18 23:15 | modify | 501 | 0.01 | 1.17690 | 1.18290 | 1.17623 | ||
3081 | 2005.11.18 23:30 | modify | 500 | 0.01 | 1.17564 | 1.16964 | 1.17634 | ||
3082 | 2005.11.18 23:30 | modify | 501 | 0.01 | 1.17690 | 1.18290 | 1.17633 | ||
3083 | 2005.11.18 23:45 | delete | 500 | 0.01 | 1.17564 | 1.16964 | 1.17634 | ||
3084 | 2005.11.18 23:45 | modify | 501 | 0.01 | 1.17690 | 1.18290 | 1.17643 | ||
3085 | 2005.11.18 23:50 | modify | 501 | 0.01 | 1.17690 | 0.00000 | 1.17643 | ||
3086 | 2005.11.21 00:00 | modify | 501 | 0.01 | 1.17690 | 0.00000 | 1.17653 | ||
3087 | 2005.11.21 00:15 | modify | 501 | 0.01 | 1.17690 | 0.00000 | 1.17667 | ||
3088 | 2005.11.21 00:30 | modify | 501 | 0.01 | 1.17690 | 0.00000 | 1.17680 | ||
3089 | 2005.11.21 00:45 | modify | 501 | 0.01 | 1.17690 | 0.00000 | 1.17690 | ||
3090 | 2005.11.21 01:00 | modify | 501 | 0.01 | 1.17690 | 1.18290 | 1.17696 | ||
3091 | 2005.11.21 01:15 | modify | 501 | 0.01 | 1.17690 | 1.18290 | 1.17712 | ||
3092 | 2005.11.21 01:30 | modify | 501 | 0.01 | 1.17690 | 1.18290 | 1.17728 | ||
3093 | 2005.11.21 01:45 | modify | 501 | 0.01 | 1.17690 | 1.18290 | 1.17737 | ||
3094 | 2005.11.21 01:54 | t/p | 501 | 0.01 | 1.17734 | 1.18290 | 1.17737 | -0.45 | 1097.02 |
3095 | 2005.11.22 23:00 | buy limit | 502 | 0.01 | 1.17380 | 1.16780 | 1.17450 | ||
3096 | 2005.11.22 23:00 | sell limit | 503 | 0.01 | 1.18509 | 1.19109 | 1.18439 | ||
3097 | 2005.11.22 23:15 | modify | 502 | 0.01 | 1.17590 | 1.16990 | 1.17660 | ||
3098 | 2005.11.22 23:15 | modify | 503 | 0.01 | 1.18439 | 1.19039 | 1.18369 | ||
3099 | 2005.11.22 23:30 | modify | 502 | 0.01 | 1.17940 | 1.17340 | 1.18010 | ||
3100 | 2005.11.22 23:30 | modify | 503 | 0.01 | 1.18235 | 1.18835 | 1.18165 | ||
3101 | 2005.11.22 23:45 | modify | 502 | 0.01 | 1.18001 | 1.17401 | 1.18071 | ||
3102 | 2005.11.22 23:45 | modify | 503 | 0.01 | 1.18219 | 1.18819 | 1.18149 | ||
3103 | 2005.11.23 00:00 | modify | 503 | 0.01 | 1.18211 | 1.18811 | 1.18141 | ||
3104 | 2005.11.23 00:00 | delete | 502 | 0.01 | 1.18001 | 1.17401 | 1.18071 | ||
3105 | 2005.11.23 00:15 | modify | 503 | 0.01 | 1.18190 | 1.18790 | 1.18120 | ||
3106 | 2005.11.23 00:30 | modify | 503 | 0.01 | 1.18194 | 1.18794 | 1.18124 | ||
3107 | 2005.11.23 00:37 | sell | 503 | 0.01 | 1.18195 | 1.18794 | 1.18124 | ||
3108 | 2005.11.23 00:38 | modify | 503 | 0.01 | 1.18195 | 0.00000 | 1.18124 | ||
3109 | 2005.11.23 01:00 | modify | 503 | 0.01 | 1.18195 | 1.18795 | 1.18128 | ||
3110 | 2005.11.23 01:15 | modify | 503 | 0.01 | 1.18195 | 1.18795 | 1.18135 | ||
3111 | 2005.11.23 01:30 | modify | 503 | 0.01 | 1.18195 | 1.18795 | 1.18144 | ||
3112 | 2005.11.23 01:45 | modify | 503 | 0.01 |