Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2005.01.03 00:00 - 2019.10.09 18:55 (2005.01.01 - 2020.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM_setting=""; LotSize=0.01; Balance=0; UseMargin=0; MaxRiskPerTrade=0; EquityHardStop=0; Execution_setting=""; Max_Lot=50; MaxLot_Per_1_Order=0; StepOrders=0; MaxLot_Filter=0; MaxNumberOrders_Filter=0; Disable_TP_SL_Control=false; MaxSpreadPip=5; MaxSpreadExitPip=5; MaxSlippagePip=1.5; ExecutionDelay=0; Time_setting=""; OrderHourStart=23; OrderMinuteStart=-1; OrderHourStop=0; OrderMinuteStop=-1; OrderDayOfWeek=-1; OrderMonth=-1; OrderMonths="1,2,3,4,5,6,7,8,9,10,11,12"; OrderHours="23-1245,0-245"; OrderMinutes=""; DaysOffBeforeAfterNY=7; NegativeSwapFilterDays=3; News_filter=""; UseNewsFilter=true; FilterSymbols="EUR,GBP,USD"; FilterCustomEvents=""; BeforeEventMin=180; AfterEventMin=120; DisplayEvents=true; VIX_Filter=0; System_setting=""; UsePercentagePips=false; PendingOrderModify=true; SkipFirstTrade=false; OneTradePerDay=false; TradingFrequency=5; OneDirection=false; DailyATR=5; GMT_setting=""; AutoGMT_Detection=false; NYCloseBroker=true; GMT_offset=0; PCh_setting=""; PCh_Period=10; PCh_Right_Confirm=0; PCh_Left_Confirm=0; PCh_OffsetPip=-1; Middle_OffsetPip=0.5; PCh_Middle_Period=0; ExpirationBars=0; UseBrokenLevels=true; Pivot_setting=""; PivotInitialHour=0; PivotLevelSize=0; PriceAction_setting=""; PriceActionHour=0; PriceActionBars=0; PriceActionSizeATR=0; RollbackOrderLevel=0; ReversalExpirationBars=0; Exit_setting=""; _StopLoss=65; _TakeProfit=0; TakeStopModify=true; LimitMaxTP=14; LimitMinTP=0; LimitMaxSL=0; LimitMinSL=0; CloseOnOppositeSignal=false; TradingPauseBar=0; TimeStopBar=0; TimeStopHour=4; FridayStopHour=-1; DisableTP_Hour=-1; DisableSL_Hour=0; TakeToBreakevenPip=0; TrailingStopPip=0; TrailingActivationPip=0; StopProfitBar=0; StopProfitPip=0; TakeProfitSwapCorrection=false; DontUseMT4_SL=false; Filter_setting=""; DailyEMA_Period=0; DailyMiddlePch_Period=0; VolatilityFilter=4; VolatilityFilterDaily=0; PA_Filter=false; RangeFilter=0; ShadowFilter=0; PreviousDayReturn=0; Hurst_filter_setting=""; HurstFilter=0; HurstFilterBars=0; RSI_filter_setting=""; RSI_Filter=0; RSI_FilterPeriod=0; Order_setting=""; UserComment="NY_CloseTrading"; MagicNumber=33020; Additional_setting=""; UseSettingsFile=false; VinceCalculator=false; Dangerous_MM_setting="Caution! These MM settings can lead to a significant drawdown in a short time"; MaxNumberSteps=0; Multiplier=0; CustomMultiplierSteps=""; MinStepValuePip=0; | ||||
Bars in test | 1106841 | Ticks modelled | 318931708 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 505.48 | Gross profit | 1103.41 | Gross loss | -597.93 |
Profit factor | 1.85 | Expected payoff | 0.24 | ||
Absolute drawdown | 1.60 | Maximal drawdown | 37.98 (3.20%) | Relative drawdown | 3.20% (37.98) |
Total trades | 2120 | Short positions (won %) | 1257 (80.75%) | Long positions (won %) | 863 (73.93%) |
Profit trades (% of total) | 1653 (77.97%) | Loss trades (% of total) | 467 (22.03%) | ||
Largest | profit trade | 10.09 | loss trade | -10.77 | |
Average | profit trade | 0.67 | loss trade | -1.28 | |
Maximum | consecutive wins (profit in money) | 39 (25.57) | consecutive losses (loss in money) | 5 (-18.55) | |
Maximal | consecutive profit (count of wins) | 27.57 (35) | consecutive loss (count of losses) | -18.55 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.10 23:00 | buy limit | 1 | 0.01 | 1.87414 | 1.86764 | 1.87546 | ||
2 | 2005.01.10 23:00 | sell limit | 2 | 0.01 | 1.87687 | 1.88337 | 1.87556 | ||
3 | 2005.01.10 23:15 | modify | 1 | 0.01 | 1.87438 | 1.86788 | 1.87554 | ||
4 | 2005.01.10 23:15 | modify | 2 | 0.01 | 1.87680 | 1.88330 | 1.87564 | ||
5 | 2005.01.10 23:30 | modify | 1 | 0.01 | 1.87474 | 1.86824 | 1.87561 | ||
6 | 2005.01.10 23:30 | modify | 2 | 0.01 | 1.87658 | 1.88308 | 1.87571 | ||
7 | 2005.01.10 23:45 | modify | 1 | 0.01 | 1.87453 | 1.86803 | 1.87554 | ||
8 | 2005.01.10 23:45 | modify | 2 | 0.01 | 1.87664 | 1.88314 | 1.87564 | ||
9 | 2005.01.11 00:00 | modify | 1 | 0.01 | 1.87445 | 1.86795 | 1.87539 | ||
10 | 2005.01.11 00:00 | modify | 2 | 0.01 | 1.87643 | 1.88293 | 1.87549 | ||
11 | 2005.01.11 00:09 | sell | 2 | 0.01 | 1.87645 | 1.88293 | 1.87549 | ||
12 | 2005.01.11 00:10 | modify | 2 | 0.01 | 1.87645 | 0.00000 | 1.87549 | ||
13 | 2005.01.11 00:15 | modify | 1 | 0.01 | 1.87418 | 1.86768 | 1.87558 | ||
14 | 2005.01.11 00:15 | modify | 2 | 0.01 | 1.87645 | 0.00000 | 1.87569 | ||
15 | 2005.01.11 00:20 | t/p | 2 | 0.01 | 1.87540 | 0.00000 | 1.87569 | 0.98 | 1000.98 |
16 | 2005.01.11 00:20 | sell limit | 3 | 0.01 | 1.87710 | 1.88360 | 1.87570 | ||
17 | 2005.01.11 00:30 | modify | 1 | 0.01 | 1.87421 | 1.86771 | 1.87561 | ||
18 | 2005.01.11 00:30 | modify | 3 | 0.01 | 1.87728 | 1.88378 | 1.87588 | ||
19 | 2005.01.11 00:45 | modify | 1 | 0.01 | 1.87422 | 1.86772 | 1.87562 | ||
20 | 2005.01.11 00:45 | modify | 3 | 0.01 | 1.87738 | 1.88388 | 1.87598 | ||
21 | 2005.01.11 01:00 | delete | 1 | 0.01 | 1.87422 | 1.86772 | 1.87562 | ||
22 | 2005.01.11 01:00 | delete | 3 | 0.01 | 1.87738 | 1.88388 | 1.87598 | ||
23 | 2005.01.11 23:00 | buy limit | 4 | 0.01 | 1.87616 | 1.86966 | 1.87756 | ||
24 | 2005.01.11 23:00 | sell limit | 5 | 0.01 | 1.87942 | 1.88592 | 1.87802 | ||
25 | 2005.01.11 23:15 | modify | 5 | 0.01 | 1.87948 | 1.88598 | 1.87808 | ||
26 | 2005.01.11 23:30 | modify | 4 | 0.01 | 1.87618 | 1.86968 | 1.87758 | ||
27 | 2005.01.11 23:30 | modify | 5 | 0.01 | 1.87935 | 1.88585 | 1.87795 | ||
28 | 2005.01.11 23:45 | modify | 4 | 0.01 | 1.87633 | 1.86983 | 1.87756 | ||
29 | 2005.01.11 23:45 | modify | 5 | 0.01 | 1.87889 | 1.88539 | 1.87766 | ||
30 | 2005.01.12 00:00 | delete | 4 | 0.01 | 1.87633 | 1.86983 | 1.87756 | ||
31 | 2005.01.12 00:00 | delete | 5 | 0.01 | 1.87889 | 1.88539 | 1.87766 | ||
32 | 2005.01.13 00:00 | buy limit | 6 | 0.01 | 1.88972 | 1.88322 | 1.89076 | ||
33 | 2005.01.13 00:00 | sell limit | 7 | 0.01 | 1.89190 | 1.89840 | 1.89086 | ||
34 | 2005.01.13 00:15 | modify | 6 | 0.01 | 1.89013 | 1.88363 | 1.89060 | ||
35 | 2005.01.13 00:15 | modify | 7 | 0.01 | 1.89116 | 1.89766 | 1.89070 | ||
36 | 2005.01.13 00:30 | modify | 6 | 0.01 | 1.89002 | 1.88352 | 1.89055 | ||
37 | 2005.01.13 00:30 | modify | 7 | 0.01 | 1.89118 | 1.89768 | 1.89065 | ||
38 | 2005.01.13 00:45 | modify | 6 | 0.01 | 1.88993 | 1.88343 | 1.89047 | ||
39 | 2005.01.13 00:45 | modify | 7 | 0.01 | 1.89110 | 1.89760 | 1.89057 | ||
40 | 2005.01.13 00:57 | buy | 6 | 0.01 | 1.88992 | 1.88343 | 1.89047 | ||
41 | 2005.01.13 00:57 | modify | 6 | 0.01 | 1.88992 | 0.00000 | 1.89047 | ||
42 | 2005.01.13 01:00 | delete | 7 | 0.01 | 1.89110 | 1.89760 | 1.89057 | ||
43 | 2005.01.13 01:00 | modify | 6 | 0.01 | 1.88992 | 1.88342 | 1.89040 | ||
44 | 2005.01.13 01:03 | t/p | 6 | 0.01 | 1.89050 | 1.88342 | 1.89040 | 0.51 | 1001.49 |
45 | 2005.01.13 23:00 | buy limit | 8 | 0.01 | 1.87934 | 1.87284 | 1.88074 | ||
46 | 2005.01.13 23:00 | sell limit | 9 | 0.01 | 1.88284 | 1.88934 | 1.88144 | ||
47 | 2005.01.13 23:15 | modify | 8 | 0.01 | 1.87933 | 1.87283 | 1.88073 | ||
48 | 2005.01.13 23:15 | modify | 9 | 0.01 | 1.88289 | 1.88939 | 1.88149 | ||
49 | 2005.01.13 23:30 | modify | 8 | 0.01 | 1.87919 | 1.87269 | 1.88059 | ||
50 | 2005.01.13 23:30 | modify | 9 | 0.01 | 1.88326 | 1.88976 | 1.88186 | ||
51 | 2005.01.13 23:45 | modify | 9 | 0.01 | 1.88317 | 1.88967 | 1.88177 | ||
52 | 2005.01.14 00:00 | modify | 8 | 0.01 | 1.87950 | 1.87300 | 1.88090 | ||
53 | 2005.01.14 00:00 | modify | 9 | 0.01 | 1.88327 | 1.88977 | 1.88187 | ||
54 | 2005.01.14 00:15 | modify | 8 | 0.01 | 1.87977 | 1.87327 | 1.88117 | ||
55 | 2005.01.14 00:15 | modify | 9 | 0.01 | 1.88339 | 1.88989 | 1.88199 | ||
56 | 2005.01.14 00:30 | modify | 8 | 0.01 | 1.88042 | 1.87392 | 1.88166 | ||
57 | 2005.01.14 00:30 | modify | 9 | 0.01 | 1.88299 | 1.88949 | 1.88176 | ||
58 | 2005.01.14 00:32 | buy | 8 | 0.01 | 1.88039 | 1.87392 | 1.88166 | ||
59 | 2005.01.14 00:32 | modify | 8 | 0.01 | 1.88039 | 0.00000 | 1.88166 | ||
60 | 2005.01.14 00:45 | modify | 9 | 0.01 | 1.88329 | 1.88979 | 1.88189 | ||
61 | 2005.01.14 00:45 | modify | 8 | 0.01 | 1.88039 | 0.00000 | 1.88151 | ||
62 | 2005.01.14 01:00 | delete | 9 | 0.01 | 1.88329 | 1.88979 | 1.88189 | ||
63 | 2005.01.14 01:00 | modify | 8 | 0.01 | 1.88039 | 1.87389 | 1.88148 | ||
64 | 2005.01.14 01:09 | t/p | 8 | 0.01 | 1.88150 | 1.87389 | 1.88148 | 1.04 | 1002.53 |
65 | 2005.01.14 23:00 | buy limit | 10 | 0.01 | 1.86620 | 1.85970 | 1.86760 | ||
66 | 2005.01.14 23:00 | sell limit | 11 | 0.01 | 1.87035 | 1.87685 | 1.86895 | ||
67 | 2005.01.14 23:15 | modify | 10 | 0.01 | 1.86644 | 1.85994 | 1.86784 | ||
68 | 2005.01.14 23:15 | modify | 11 | 0.01 | 1.87068 | 1.87718 | 1.86928 | ||
69 | 2005.01.14 23:30 | modify | 10 | 0.01 | 1.86689 | 1.86039 | 1.86829 | ||
70 | 2005.01.14 23:30 | modify | 11 | 0.01 | 1.87083 | 1.87733 | 1.86943 | ||
71 | 2005.01.14 23:45 | delete | 10 | 0.01 | 1.86689 | 1.86039 | 1.86829 | ||
72 | 2005.01.14 23:45 | delete | 11 | 0.01 | 1.87083 | 1.87733 | 1.86943 | ||
73 | 2005.01.17 23:00 | buy limit | 12 | 0.01 | 1.85898 | 1.85248 | 1.86038 | ||
74 | 2005.01.17 23:00 | sell limit | 13 | 0.01 | 1.86236 | 1.86886 | 1.86096 | ||
75 | 2005.01.17 23:15 | modify | 12 | 0.01 | 1.85887 | 1.85237 | 1.86027 | ||
76 | 2005.01.17 23:15 | modify | 13 | 0.01 | 1.86213 | 1.86863 | 1.86073 | ||
77 | 2005.01.17 23:30 | modify | 12 | 0.01 | 1.85859 | 1.85209 | 1.85999 | ||
78 | 2005.01.17 23:30 | modify | 13 | 0.01 | 1.86193 | 1.86843 | 1.86053 | ||
79 | 2005.01.17 23:45 | modify | 12 | 0.01 | 1.85844 | 1.85194 | 1.85984 | ||
80 | 2005.01.17 23:45 | modify | 13 | 0.01 | 1.86166 | 1.86816 | 1.86026 | ||
81 | 2005.01.18 00:00 | modify | 12 | 0.01 | 1.85852 | 1.85202 | 1.85977 | ||
82 | 2005.01.18 00:00 | modify | 13 | 0.01 | 1.86111 | 1.86761 | 1.85987 | ||
83 | 2005.01.18 00:15 | modify | 12 | 0.01 | 1.85858 | 1.85208 | 1.85957 | ||
84 | 2005.01.18 00:15 | modify | 13 | 0.01 | 1.86065 | 1.86715 | 1.85967 | ||
85 | 2005.01.18 00:30 | modify | 12 | 0.01 | 1.85873 | 1.85223 | 1.85943 | ||
86 | 2005.01.18 00:30 | modify | 13 | 0.01 | 1.86022 | 1.86672 | 1.85953 | ||
87 | 2005.01.18 00:45 | modify | 12 | 0.01 | 1.85855 | 1.85205 | 1.85934 | ||
88 | 2005.01.18 00:45 | modify | 13 | 0.01 | 1.86023 | 1.86673 | 1.85944 | ||
89 | 2005.01.18 00:47 | buy | 12 | 0.01 | 1.85844 | 1.85205 | 1.85934 | ||
90 | 2005.01.18 00:48 | modify | 12 | 0.01 | 1.85844 | 0.00000 | 1.85934 | ||
91 | 2005.01.18 01:00 | delete | 13 | 0.01 | 1.86023 | 1.86673 | 1.85944 | ||
92 | 2005.01.18 01:00 | modify | 12 | 0.01 | 1.85844 | 1.85194 | 1.85911 | ||
93 | 2005.01.18 01:15 | modify | 12 | 0.01 | 1.85844 | 1.85194 | 1.85878 | ||
94 | 2005.01.18 01:30 | modify | 12 | 0.01 | 1.85844 | 1.85194 | 1.85853 | ||
95 | 2005.01.18 01:41 | t/p | 12 | 0.01 | 1.85853 | 1.85194 | 1.85853 | 0.02 | 1002.55 |
96 | 2005.01.18 23:00 | buy limit | 14 | 0.01 | 1.86648 | 1.85998 | 1.86788 | ||
97 | 2005.01.18 23:00 | sell limit | 15 | 0.01 | 1.87033 | 1.87683 | 1.86893 | ||
98 | 2005.01.18 23:15 | modify | 14 | 0.01 | 1.86680 | 1.86030 | 1.86816 | ||
99 | 2005.01.18 23:15 | modify | 15 | 0.01 | 1.86962 | 1.87612 | 1.86826 | ||
100 | 2005.01.18 23:30 | modify | 14 | 0.01 | 1.86642 | 1.85992 | 1.86782 | ||
101 | 2005.01.18 23:30 | modify | 15 | 0.01 | 1.86968 | 1.87618 | 1.86828 | ||
102 | 2005.01.18 23:32 | buy | 14 | 0.01 | 1.86640 | 1.85992 | 1.86782 | ||
103 | 2005.01.18 23:33 | modify | 14 | 0.01 | 1.86640 | 1.85990 | 1.86780 | ||
104 | 2005.01.18 23:45 | modify | 15 | 0.01 | 1.86980 | 1.87630 | 1.86840 | ||
105 | 2005.01.18 23:51 | modify | 14 | 0.01 | 1.86640 | 0.00000 | 1.86780 | ||
106 | 2005.01.19 00:00 | delete | 15 | 0.01 | 1.86980 | 1.87630 | 1.86840 | ||
107 | 2005.01.19 00:00 | modify | 14 | 0.01 | 1.86640 | 0.00000 | 1.86775 | ||
108 | 2005.01.19 00:17 | modify | 14 | 0.01 | 1.86640 | 0.00000 | 1.86755 | ||
109 | 2005.01.19 00:30 | modify | 14 | 0.01 | 1.86640 | 0.00000 | 1.86725 | ||
110 | 2005.01.19 00:47 | modify | 14 | 0.01 | 1.86640 | 0.00000 | 1.86672 | ||
111 | 2005.01.19 01:00 | modify | 14 | 0.01 | 1.86640 | 1.85990 | 1.86634 | ||
112 | 2005.01.19 01:21 | modify | 14 | 0.01 | 1.86640 | 1.85990 | 1.86596 | ||
113 | 2005.01.19 01:30 | modify | 14 | 0.01 | 1.86640 | 1.85990 | 1.86562 | ||
114 | 2005.01.19 01:45 | modify | 14 | 0.01 | 1.86640 | 1.85990 | 1.86523 | ||
115 | 2005.01.19 02:00 | modify | 14 | 0.01 | 1.86640 | 1.85990 | 1.86481 | ||
116 | 2005.01.19 02:15 | modify | 14 | 0.01 | 1.86640 | 1.85990 | 1.86450 | ||
117 | 2005.01.19 02:22 | t/p | 14 | 0.01 | 1.86454 | 1.85990 | 1.86450 | -2.06 | 1000.49 |
118 | 2005.01.20 00:00 | buy limit | 16 | 0.01 | 1.86735 | 1.86085 | 1.86875 | ||
119 | 2005.01.20 00:00 | sell limit | 17 | 0.01 | 1.87242 | 1.87892 | 1.87102 | ||
120 | 2005.01.20 00:15 | modify | 16 | 0.01 | 1.86810 | 1.86160 | 1.86950 | ||
121 | 2005.01.20 00:15 | modify | 17 | 0.01 | 1.87241 | 1.87891 | 1.87101 | ||
122 | 2005.01.20 00:30 | modify | 16 | 0.01 | 1.86850 | 1.86200 | 1.86990 | ||
123 | 2005.01.20 00:30 | modify | 17 | 0.01 | 1.87239 | 1.87889 | 1.87099 | ||
124 | 2005.01.20 00:45 | modify | 16 | 0.01 | 1.86919 | 1.86269 | 1.87056 | ||
125 | 2005.01.20 00:45 | modify | 17 | 0.01 | 1.87203 | 1.87853 | 1.87066 | ||
126 | 2005.01.20 01:00 | delete | 16 | 0.01 | 1.86919 | 1.86269 | 1.87056 | ||
127 | 2005.01.20 01:00 | delete | 17 | 0.01 | 1.87203 | 1.87853 | 1.87066 | ||
128 | 2005.01.20 23:00 | buy limit | 18 | 0.01 | 1.87073 | 1.86423 | 1.87213 | ||
129 | 2005.01.20 23:00 | sell limit | 19 | 0.01 | 1.87378 | 1.88028 | 1.87238 | ||
130 | 2005.01.20 23:15 | modify | 18 | 0.01 | 1.87057 | 1.86407 | 1.87197 | ||
131 | 2005.01.20 23:15 | modify | 19 | 0.01 | 1.87377 | 1.88027 | 1.87237 | ||
132 | 2005.01.20 23:30 | modify | 18 | 0.01 | 1.87055 | 1.86405 | 1.87195 | ||
133 | 2005.01.20 23:45 | modify | 18 | 0.01 | 1.87052 | 1.86402 | 1.87192 | ||
134 | 2005.01.21 00:00 | modify | 18 | 0.01 | 1.87082 | 1.86432 | 1.87218 | ||
135 | 2005.01.21 00:00 | modify | 19 | 0.01 | 1.87363 | 1.88013 | 1.87228 | ||
136 | 2005.01.21 00:04 | buy | 18 | 0.01 | 1.87077 | 1.86432 | 1.87218 | ||
137 | 2005.01.21 00:05 | modify | 18 | 0.01 | 1.87077 | 0.00000 | 1.87217 | ||
138 | 2005.01.21 00:29 | t/p | 18 | 0.01 | 1.87223 | 0.00000 | 1.87217 | 1.39 | 1001.88 |
139 | 2005.01.21 00:30 | modify | 19 | 0.01 | 1.87355 | 1.88005 | 1.87224 | ||
140 | 2005.01.21 00:30 | buy limit | 20 | 0.01 | 1.87082 | 1.86432 | 1.87214 | ||
141 | 2005.01.21 00:45 | modify | 20 | 0.01 | 1.87075 | 1.86425 | 1.87199 | ||
142 | 2005.01.21 00:45 | modify | 19 | 0.01 | 1.87333 | 1.87983 | 1.87209 | ||
143 | 2005.01.21 01:00 | delete | 20 | 0.01 | 1.87075 | 1.86425 | 1.87199 | ||
144 | 2005.01.21 01:00 | delete | 19 | 0.01 | 1.87333 | 1.87983 | 1.87209 | ||
145 | 2005.01.21 23:00 | buy limit | 21 | 0.01 | 1.87719 | 1.87069 | 1.87855 | ||
146 | 2005.01.21 23:00 | sell limit | 22 | 0.01 | 1.88000 | 1.88650 | 1.87865 | ||
147 | 2005.01.21 23:15 | modify | 21 | 0.01 | 1.87747 | 1.87097 | 1.87863 | ||
148 | 2005.01.21 23:15 | modify | 22 | 0.01 | 1.87988 | 1.88638 | 1.87873 | ||
149 | 2005.01.21 23:30 | modify | 21 | 0.01 | 1.87753 | 1.87103 | 1.87864 | ||
150 | 2005.01.21 23:30 | modify | 22 | 0.01 | 1.87985 | 1.88635 | 1.87874 | ||
151 | 2005.01.21 23:44 | buy | 21 | 0.01 | 1.87753 | 1.87103 | 1.87864 | ||
152 | 2005.01.21 23:45 | delete | 22 | 0.01 | 1.87985 | 1.88635 | 1.87874 | ||
153 | 2005.01.21 23:45 | modify | 21 | 0.01 | 1.87753 | 1.87103 | 1.87853 | ||
154 | 2005.01.21 23:50 | modify | 21 | 0.01 | 1.87753 | 0.00000 | 1.87853 | ||
155 | 2005.01.24 00:03 | t/p | 21 | 0.01 | 1.87860 | 0.00000 | 1.87853 | 0.87 | 1002.76 |
156 | 2005.01.24 23:00 | buy limit | 23 | 0.01 | 1.87764 | 1.87114 | 1.87904 | ||
157 | 2005.01.24 23:00 | sell limit | 24 | 0.01 | 1.88165 | 1.88815 | 1.88025 | ||
158 | 2005.01.24 23:15 | modify | 23 | 0.01 | 1.87795 | 1.87145 | 1.87935 | ||
159 | 2005.01.24 23:15 | modify | 24 | 0.01 | 1.88166 | 1.88816 | 1.88026 | ||
160 | 2005.01.24 23:30 | modify | 23 | 0.01 | 1.87831 | 1.87181 | 1.87971 | ||
161 | 2005.01.24 23:45 | modify | 23 | 0.01 | 1.87881 | 1.87231 | 1.88010 | ||
162 | 2005.01.24 23:45 | modify | 24 | 0.01 | 1.88148 | 1.88798 | 1.88020 | ||
163 | 2005.01.24 23:53 | buy | 23 | 0.01 | 1.87759 | 1.87231 | 1.88010 | ||
164 | 2005.01.24 23:54 | modify | 23 | 0.01 | 1.87759 | 0.00000 | 1.87899 | ||
165 | 2005.01.24 23:54 | t/p | 23 | 0.01 | 1.87930 | 0.00000 | 1.87899 | 1.64 | 1004.40 |
166 | 2005.01.24 23:55 | buy limit | 25 | 0.01 | 1.87881 | 1.87231 | 1.88010 | ||
167 | 2005.01.25 00:00 | modify | 25 | 0.01 | 1.87938 | 1.87288 | 1.88027 | ||
168 | 2005.01.25 00:00 | modify | 24 | 0.01 | 1.88125 | 1.88775 | 1.88037 | ||
169 | 2005.01.25 00:07 | buy | 25 | 0.01 | 1.87935 | 1.87288 | 1.88027 | ||
170 | 2005.01.25 00:08 | modify | 25 | 0.01 | 1.87935 | 0.00000 | 1.88027 | ||
171 | 2005.01.25 00:15 | modify | 24 | 0.01 | 1.88159 | 1.88809 | 1.88028 | ||
172 | 2005.01.25 00:15 | modify | 25 | 0.01 | 1.87935 | 0.00000 | 1.88018 | ||
173 | 2005.01.25 00:30 | modify | 24 | 0.01 | 1.88174 | 1.88824 | 1.88034 | ||
174 | 2005.01.25 00:30 | modify | 25 | 0.01 | 1.87935 | 0.00000 | 1.88001 | ||
175 | 2005.01.25 00:45 | modify | 24 | 0.01 | 1.88193 | 1.88843 | 1.88053 | ||
176 | 2005.01.25 00:45 | modify | 25 | 0.01 | 1.87935 | 0.00000 | 1.87974 | ||
177 | 2005.01.25 01:00 | delete | 24 | 0.01 | 1.88193 | 1.88843 | 1.88053 | ||
178 | 2005.01.25 01:00 | modify | 25 | 0.01 | 1.87935 | 1.87285 | 1.87944 | ||
179 | 2005.01.25 01:15 | modify | 25 | 0.01 | 1.87935 | 1.87285 | 1.87919 | ||
180 | 2005.01.25 01:30 | modify | 25 | 0.01 | 1.87935 | 1.87285 | 1.87893 | ||
181 | 2005.01.25 01:45 | modify | 25 | 0.01 | 1.87935 | 1.87285 | 1.87867 | ||
182 | 2005.01.25 02:02 | t/p | 25 | 0.01 | 1.87870 | 1.87285 | 1.87867 | -0.72 | 1003.68 |
183 | 2005.01.25 23:00 | buy limit | 26 | 0.01 | 1.86257 | 1.85607 | 1.86346 | ||
184 | 2005.01.25 23:00 | sell limit | 27 | 0.01 | 1.86445 | 1.87095 | 1.86356 | ||
185 | 2005.01.25 23:15 | modify | 26 | 0.01 | 1.86264 | 1.85614 | 1.86341 | ||
186 | 2005.01.25 23:15 | modify | 27 | 0.01 | 1.86427 | 1.87077 | 1.86351 | ||
187 | 2005.01.25 23:30 | modify | 26 | 0.01 | 1.86268 | 1.85618 | 1.86338 | ||
188 | 2005.01.25 23:30 | modify | 27 | 0.01 | 1.86418 | 1.87068 | 1.86348 | ||
189 | 2005.01.25 23:45 | modify | 27 | 0.01 | 1.86420 | 1.87070 | 1.86349 | ||
190 | 2005.01.26 00:00 | delete | 26 | 0.01 | 1.86268 | 1.85618 | 1.86338 | ||
191 | 2005.01.26 00:00 | delete | 27 | 0.01 | 1.86420 | 1.87070 | 1.86349 | ||
192 | 2005.01.27 00:00 | buy limit | 28 | 0.01 | 1.88073 | 1.87423 | 1.88183 | ||
193 | 2005.01.27 00:00 | sell limit | 29 | 0.01 | 1.88302 | 1.88952 | 1.88193 | ||
194 | 2005.01.27 00:15 | modify | 28 | 0.01 | 1.88079 | 1.87429 | 1.88190 | ||
195 | 2005.01.27 00:15 | modify | 29 | 0.01 | 1.88311 | 1.88961 | 1.88200 | ||
196 | 2005.01.27 00:30 | modify | 28 | 0.01 | 1.88089 | 1.87439 | 1.88194 | ||
197 | 2005.01.27 00:30 | modify | 29 | 0.01 | 1.88309 | 1.88959 | 1.88204 | ||
198 | 2005.01.27 00:45 | modify | 28 | 0.01 | 1.88105 | 1.87455 | 1.88200 | ||
199 | 2005.01.27 00:45 | modify | 29 | 0.01 | 1.88305 | 1.88955 | 1.88210 | ||
200 | 2005.01.27 01:00 | delete | 28 | 0.01 | 1.88105 | 1.87455 | 1.88200 | ||
201 | 2005.01.27 01:00 | delete | 29 | 0.01 | 1.88305 | 1.88955 | 1.88210 | ||
202 | 2005.01.27 23:00 | buy limit | 30 | 0.01 | 1.88690 | 1.88040 | 1.88791 | ||
203 | 2005.01.27 23:00 | sell limit | 31 | 0.01 | 1.88901 | 1.89551 | 1.88801 | ||
204 | 2005.01.27 23:15 | modify | 30 | 0.01 | 1.88677 | 1.88027 | 1.88776 | ||
205 | 2005.01.27 23:15 | modify | 31 | 0.01 | 1.88885 | 1.89535 | 1.88786 | ||
206 | 2005.01.27 23:30 | modify | 30 | 0.01 | 1.88679 | 1.88029 | 1.88766 | ||
207 | 2005.01.27 23:30 | modify | 31 | 0.01 | 1.88863 | 1.89513 | 1.88776 | ||
208 | 2005.01.27 23:45 | modify | 30 | 0.01 | 1.88685 | 1.88035 | 1.88759 | ||
209 | 2005.01.27 23:45 | modify | 31 | 0.01 | 1.88843 | 1.89493 | 1.88769 | ||
210 | 2005.01.27 23:49 | sell | 31 | 0.01 | 1.88845 | 1.89493 | 1.88769 | ||
211 | 2005.01.27 23:50 | modify | 31 | 0.01 | 1.88845 | 0.00000 | 1.88769 | ||
212 | 2005.01.28 00:00 | modify | 30 | 0.01 | 1.88655 | 1.88005 | 1.88768 | ||
213 | 2005.01.28 00:00 | modify | 31 | 0.01 | 1.88845 | 0.00000 | 1.88778 | ||
214 | 2005.01.28 00:15 | modify | 30 | 0.01 | 1.88590 | 1.87940 | 1.88730 | ||
215 | 2005.01.28 00:15 | modify | 31 | 0.01 | 1.88845 | 0.00000 | 1.88801 | ||
216 | 2005.01.28 00:30 | modify | 30 | 0.01 | 1.88568 | 1.87918 | 1.88708 | ||
217 | 2005.01.28 00:30 | modify | 31 | 0.01 | 1.88845 | 0.00000 | 1.88826 | ||
218 | 2005.01.28 00:35 | t/p | 31 | 0.01 | 1.88804 | 0.00000 | 1.88826 | 0.37 | 1004.04 |
219 | 2005.01.28 00:36 | sell limit | 32 | 0.01 | 1.89073 | 1.89723 | 1.88933 | ||
220 | 2005.01.28 00:45 | modify | 30 | 0.01 | 1.88579 | 1.87929 | 1.88719 | ||
221 | 2005.01.28 00:45 | modify | 32 | 0.01 | 1.89078 | 1.89728 | 1.88938 | ||
222 | 2005.01.28 01:00 | delete | 30 | 0.01 | 1.88579 | 1.87929 | 1.88719 | ||
223 | 2005.01.28 01:00 | delete | 32 | 0.01 | 1.89078 | 1.89728 | 1.88938 | ||
224 | 2005.01.28 23:00 | buy limit | 33 | 0.01 | 1.88523 | 1.87873 | 1.88663 | ||
225 | 2005.01.28 23:00 | sell limit | 34 | 0.01 | 1.88852 | 1.89502 | 1.88712 | ||
226 | 2005.01.28 23:15 | modify | 33 | 0.01 | 1.88577 | 1.87927 | 1.88711 | ||
227 | 2005.01.28 23:15 | modify | 34 | 0.01 | 1.88854 | 1.89504 | 1.88721 | ||
228 | 2005.01.28 23:30 | modify | 33 | 0.01 | 1.88616 | 1.87966 | 1.88728 | ||
229 | 2005.01.28 23:30 | modify | 34 | 0.01 | 1.88849 | 1.89499 | 1.88738 | ||
230 | 2005.01.28 23:45 | delete | 33 | 0.01 | 1.88616 | 1.87966 | 1.88728 | ||
231 | 2005.01.28 23:45 | delete | 34 | 0.01 | 1.88849 | 1.89499 | 1.88738 | ||
232 | 2005.01.31 23:00 | buy limit | 35 | 0.01 | 1.88064 | 1.87414 | 1.88192 | ||
233 | 2005.01.31 23:00 | sell limit | 36 | 0.01 | 1.88330 | 1.88980 | 1.88202 | ||
234 | 2005.01.31 23:15 | modify | 35 | 0.01 | 1.88055 | 1.87405 | 1.88195 | ||
235 | 2005.01.31 23:15 | modify | 36 | 0.01 | 1.88349 | 1.88999 | 1.88209 | ||
236 | 2005.01.31 23:30 | modify | 35 | 0.01 | 1.88045 | 1.87395 | 1.88185 | ||
237 | 2005.01.31 23:30 | modify | 36 | 0.01 | 1.88380 | 1.89030 | 1.88240 | ||
238 | 2005.01.31 23:45 | modify | 35 | 0.01 | 1.88050 | 1.87400 | 1.88190 | ||
239 | 2005.01.31 23:45 | modify | 36 | 0.01 | 1.88391 | 1.89041 | 1.88251 | ||
240 | 2005.02.01 00:00 | modify | 36 | 0.01 | 1.88390 | 1.89040 | 1.88250 | ||
241 | 2005.02.01 00:15 | modify | 36 | 0.01 | 1.88404 | 1.89054 | 1.88264 | ||
242 | 2005.02.01 00:30 | modify | 35 | 0.01 | 1.88059 | 1.87409 | 1.88199 | ||
243 | 2005.02.01 00:30 | modify | 36 | 0.01 | 1.88428 | 1.89078 | 1.88288 | ||
244 | 2005.02.01 00:45 | modify | 35 | 0.01 | 1.88079 | 1.87429 | 1.88219 | ||
245 | 2005.02.01 00:45 | modify | 36 | 0.01 | 1.88450 | 1.89100 | 1.88310 | ||
246 | 2005.02.01 01:00 | delete | 35 | 0.01 | 1.88079 | 1.87429 | 1.88219 | ||
247 | 2005.02.01 01:00 | delete | 36 | 0.01 | 1.88450 | 1.89100 | 1.88310 | ||
248 | 2005.02.01 23:00 | buy limit | 37 | 0.01 | 1.88165 | 1.87515 | 1.88281 | ||
249 | 2005.02.01 23:00 | sell limit | 38 | 0.01 | 1.88407 | 1.89057 | 1.88291 | ||
250 | 2005.02.01 23:15 | modify | 38 | 0.01 | 1.88415 | 1.89065 | 1.88295 | ||
251 | 2005.02.01 23:30 | modify | 37 | 0.01 | 1.88178 | 1.87528 | 1.88297 | ||
252 | 2005.02.01 23:30 | modify | 38 | 0.01 | 1.88425 | 1.89075 | 1.88307 | ||
253 | 2005.02.01 23:45 | modify | 37 | 0.01 | 1.88201 | 1.87551 | 1.88306 | ||
254 | 2005.02.01 23:45 | modify | 38 | 0.01 | 1.88421 | 1.89071 | 1.88316 | ||
255 | 2005.02.02 00:00 | delete | 37 | 0.01 | 1.88201 | 1.87551 | 1.88306 | ||
256 | 2005.02.02 00:00 | delete | 38 | 0.01 | 1.88421 | 1.89071 | 1.88316 | ||
257 | 2005.02.03 00:00 | buy limit | 39 | 0.01 | 1.88472 | 1.87822 | 1.88548 | ||
258 | 2005.02.03 00:00 | sell limit | 40 | 0.01 | 1.88634 | 1.89284 | 1.88558 | ||
259 | 2005.02.03 00:15 | modify | 39 | 0.01 | 1.88473 | 1.87823 | 1.88551 | ||
260 | 2005.02.03 00:15 | modify | 40 | 0.01 | 1.88638 | 1.89288 | 1.88561 | ||
261 | 2005.02.03 00:30 | modify | 39 | 0.01 | 1.88479 | 1.87829 | 1.88545 | ||
262 | 2005.02.03 00:30 | modify | 40 | 0.01 | 1.88621 | 1.89271 | 1.88555 | ||
263 | 2005.02.03 00:45 | modify | 39 | 0.01 | 1.88484 | 1.87834 | 1.88543 | ||
264 | 2005.02.03 00:45 | modify | 40 | 0.01 | 1.88611 | 1.89261 | 1.88553 | ||
265 | 2005.02.03 00:50 | sell | 40 | 0.01 | 1.88627 | 1.89261 | 1.88553 | ||
266 | 2005.02.03 00:50 | modify | 40 | 0.01 | 1.88627 | 0.00000 | 1.88553 | ||
267 | 2005.02.03 01:00 | delete | 39 | 0.01 | 1.88484 | 1.87834 | 1.88543 | ||
268 | 2005.02.03 01:00 | modify | 40 | 0.01 | 1.88627 | 1.89277 | 1.88564 | ||
269 | 2005.02.03 01:15 | modify | 40 | 0.01 | 1.88627 | 1.89277 | 1.88571 | ||
270 | 2005.02.03 01:21 | t/p | 40 | 0.01 | 1.88563 | 1.89277 | 1.88571 | 0.57 | 1004.61 |
271 | 2005.02.03 23:00 | buy limit | 41 | 0.01 | 1.87921 | 1.87271 | 1.88061 | ||
272 | 2005.02.03 23:00 | sell limit | 42 | 0.01 | 1.88273 | 1.88923 | 1.88133 | ||
273 | 2005.02.03 23:15 | modify | 41 | 0.01 | 1.87928 | 1.87278 | 1.88068 | ||
274 | 2005.02.03 23:15 | modify | 42 | 0.01 | 1.88301 | 1.88951 | 1.88161 | ||
275 | 2005.02.03 23:30 | modify | 41 | 0.01 | 1.87945 | 1.87295 | 1.88085 | ||
276 | 2005.02.03 23:30 | modify | 42 | 0.01 | 1.88316 | 1.88966 | 1.88176 | ||
277 | 2005.02.03 23:45 | modify | 41 | 0.01 | 1.87998 | 1.87348 | 1.88138 | ||
278 | 2005.02.03 23:45 | modify | 42 | 0.01 | 1.88299 | 1.88949 | 1.88159 | ||
279 | 2005.02.04 00:00 | modify | 41 | 0.01 | 1.88040 | 1.87390 | 1.88160 | ||
280 | 2005.02.04 00:00 | modify | 42 | 0.01 | 1.88289 | 1.88939 | 1.88170 | ||
281 | 2005.02.04 00:15 | modify | 41 | 0.01 | 1.88086 | 1.87436 | 1.88173 | ||
282 | 2005.02.04 00:15 | modify | 42 | 0.01 | 1.88269 | 1.88919 | 1.88183 | ||
283 | 2005.02.04 00:30 | modify | 41 | 0.01 | 1.88122 | 1.87472 | 1.88182 | ||
284 | 2005.02.04 00:30 | modify | 42 | 0.01 | 1.88252 | 1.88902 | 1.88192 | ||
285 | 2005.02.04 00:45 | modify | 41 | 0.01 | 1.88141 | 1.87491 | 1.88187 | ||
286 | 2005.02.04 00:45 | modify | 42 | 0.01 | 1.88242 | 1.88892 | 1.88197 | ||
287 | 2005.02.04 00:51 | buy | 41 | 0.01 | 1.88138 | 1.87491 | 1.88187 | ||
288 | 2005.02.04 00:52 | modify | 41 | 0.01 | 1.88138 | 0.00000 | 1.88187 | ||
289 | 2005.02.04 01:00 | delete | 42 | 0.01 | 1.88242 | 1.88892 | 1.88197 | ||
290 | 2005.02.04 01:00 | modify | 41 | 0.01 | 1.88138 | 1.87488 | 1.88180 | ||
291 | 2005.02.04 01:15 | t/p | 41 | 0.01 | 1.88186 | 1.87488 | 1.88180 | 0.41 | 1005.02 |
292 | 2005.02.04 23:00 | buy limit | 43 | 0.01 | 1.87325 | 1.86675 | 1.87461 | ||
293 | 2005.02.04 23:00 | sell limit | 44 | 0.01 | 1.87607 | 1.88257 | 1.87471 | ||
294 | 2005.02.04 23:15 | modify | 43 | 0.01 | 1.87383 | 1.86733 | 1.87483 | ||
295 | 2005.02.04 23:15 | modify | 44 | 0.01 | 1.87592 | 1.88242 | 1.87493 | ||
296 | 2005.02.04 23:30 | modify | 43 | 0.01 | 1.87394 | 1.86744 | 1.87495 | ||
297 | 2005.02.04 23:30 | modify | 44 | 0.01 | 1.87606 | 1.88256 | 1.87505 | ||
298 | 2005.02.04 23:45 | delete | 43 | 0.01 | 1.87394 | 1.86744 | 1.87495 | ||
299 | 2005.02.04 23:45 | delete | 44 | 0.01 | 1.87606 | 1.88256 | 1.87505 | ||
300 | 2005.02.07 23:00 | buy limit | 45 | 0.01 | 1.85685 | 1.85035 | 1.85802 | ||
301 | 2005.02.07 23:00 | sell limit | 46 | 0.01 | 1.85928 | 1.86578 | 1.85812 | ||
302 | 2005.02.07 23:06 | buy | 45 | 0.01 | 1.85682 | 1.85035 | 1.85802 | ||
303 | 2005.02.07 23:07 | modify | 45 | 0.01 | 1.85682 | 1.85032 | 1.85802 | ||
304 | 2005.02.07 23:15 | modify | 46 | 0.01 | 1.85945 | 1.86595 | 1.85805 | ||
305 | 2005.02.07 23:15 | modify | 45 | 0.01 | 1.85682 | 1.85032 | 1.85792 | ||
306 | 2005.02.07 23:30 | modify | 46 | 0.01 | 1.85949 | 1.86599 | 1.85809 | ||
307 | 2005.02.07 23:30 | modify | 45 | 0.01 | 1.85682 | 1.85032 | 1.85782 | ||
308 | 2005.02.07 23:45 | modify | 46 | 0.01 | 1.85920 | 1.86570 | 1.85780 | ||
309 | 2005.02.07 23:45 | modify | 45 | 0.01 | 1.85682 | 1.85032 | 1.85765 | ||
310 | 2005.02.07 23:50 | modify | 45 | 0.01 | 1.85682 | 0.00000 | 1.85765 | ||
311 | 2005.02.07 23:56 | t/p | 45 | 0.01 | 1.85771 | 0.00000 | 1.85765 | 0.82 | 1005.84 |
312 | 2005.02.07 23:57 | buy limit | 47 | 0.01 | 1.85619 | 1.84969 | 1.85759 | ||
313 | 2005.02.08 00:00 | modify | 47 | 0.01 | 1.85609 | 1.84959 | 1.85749 | ||
314 | 2005.02.08 00:00 | modify | 46 | 0.01 | 1.85904 | 1.86554 | 1.85764 | ||
315 | 2005.02.08 00:15 | modify | 47 | 0.01 | 1.85612 | 1.84962 | 1.85739 | ||
316 | 2005.02.08 00:15 | modify | 46 | 0.01 | 1.85875 | 1.86525 | 1.85749 | ||
317 | 2005.02.08 00:30 | modify | 47 | 0.01 | 1.85610 | 1.84960 | 1.85730 | ||
318 | 2005.02.08 00:30 | modify | 46 | 0.01 | 1.85859 | 1.86509 | 1.85740 | ||
319 | 2005.02.08 00:45 | modify | 47 | 0.01 | 1.85603 | 1.84953 | 1.85711 | ||
320 | 2005.02.08 00:45 | modify | 46 | 0.01 | 1.85828 | 1.86478 | 1.85721 | ||
321 | 2005.02.08 00:58 | buy | 47 | 0.01 | 1.85601 | 1.84953 | 1.85711 | ||
322 | 2005.02.08 00:59 | modify | 47 | 0.01 | 1.85601 | 0.00000 | 1.85711 | ||
323 | 2005.02.08 01:00 | delete | 46 | 0.01 | 1.85828 | 1.86478 | 1.85721 | ||
324 | 2005.02.08 01:00 | modify | 47 | 0.01 | 1.85601 | 1.84951 | 1.85682 | ||
325 | 2005.02.08 01:15 | modify | 47 | 0.01 | 1.85601 | 1.84951 | 1.85662 | ||
326 | 2005.02.08 01:30 | modify | 47 | 0.01 | 1.85601 | 1.84951 | 1.85653 | ||
327 | 2005.02.08 01:45 | modify | 47 | 0.01 | 1.85601 | 1.84951 | 1.85647 | ||
328 | 2005.02.08 01:47 | t/p | 47 | 0.01 | 1.85654 | 1.84951 | 1.85647 | 0.46 | 1006.30 |
329 | 2005.02.08 23:00 | buy limit | 48 | 0.01 | 1.85401 | 1.84751 | 1.85448 | ||
330 | 2005.02.08 23:00 | sell limit | 49 | 0.01 | 1.85505 | 1.86155 | 1.85458 | ||
331 | 2005.02.08 23:15 | modify | 49 | 0.01 | 1.85504 | 1.86154 | 1.85457 | ||
332 | 2005.02.08 23:30 | modify | 48 | 0.01 | 1.85398 | 1.84748 | 1.85446 | ||
333 | 2005.02.08 23:45 | modify | 48 | 0.01 | 1.85392 | 1.84742 | 1.85449 | ||
334 | 2005.02.08 23:45 | modify | 49 | 0.01 | 1.85516 | 1.86166 | 1.85459 | ||
335 | 2005.02.09 00:00 | delete | 48 | 0.01 | 1.85392 | 1.84742 | 1.85449 | ||
336 | 2005.02.09 00:00 | delete | 49 | 0.01 | 1.85516 | 1.86166 | 1.85459 | ||
337 | 2005.02.10 00:00 | buy limit | 50 | 0.01 | 1.85725 | 1.85075 | 1.85826 | ||
338 | 2005.02.10 00:00 | sell limit | 51 | 0.01 | 1.85937 | 1.86587 | 1.85836 | ||
339 | 2005.02.10 00:15 | modify | 50 | 0.01 | 1.85739 | 1.85089 | 1.85830 | ||
340 | 2005.02.10 00:15 | modify | 51 | 0.01 | 1.85930 | 1.86580 | 1.85840 | ||
341 | 2005.02.10 00:30 | modify | 50 | 0.01 | 1.85741 | 1.85091 | 1.85830 | ||
342 | 2005.02.10 00:45 | modify | 50 | 0.01 | 1.85750 | 1.85100 | 1.85835 | ||
343 | 2005.02.10 01:00 | delete | 50 | 0.01 | 1.85750 | 1.85100 | 1.85835 | ||
344 | 2005.02.10 01:00 | delete | 51 | 0.01 | 1.85930 | 1.86580 | 1.85840 | ||
345 | 2005.02.10 23:00 | buy limit | 52 | 0.01 | 1.86763 | 1.86113 | 1.86903 | ||
346 | 2005.02.10 23:00 | sell limit | 53 | 0.01 | 1.87061 | 1.87711 | 1.86921 | ||
347 | 2005.02.10 23:15 | modify | 52 | 0.01 | 1.86775 | 1.86125 | 1.86890 | ||
348 | 2005.02.10 23:15 | modify | 53 | 0.01 | 1.87015 | 1.87665 | 1.86900 | ||
349 | 2005.02.10 23:30 | modify | 52 | 0.01 | 1.86782 | 1.86132 | 1.86875 | ||
350 | 2005.02.10 23:30 | modify | 53 | 0.01 | 1.86977 | 1.87627 | 1.86885 | ||
351 | 2005.02.10 23:45 | modify | 52 | 0.01 | 1.86784 | 1.86134 | 1.86867 | ||
352 | 2005.02.10 23:45 | modify | 53 | 0.01 | 1.86959 | 1.87609 | 1.86877 | ||
353 | 2005.02.11 00:00 | modify | 52 | 0.01 | 1.86799 | 1.86149 | 1.86853 | ||
354 | 2005.02.11 00:00 | modify | 53 | 0.01 | 1.86917 | 1.87567 | 1.86863 | ||
355 | 2005.02.11 00:05 | sell | 53 | 0.01 | 1.86940 | 1.87567 | 1.86863 | ||
356 | 2005.02.11 00:05 | modify | 53 | 0.01 | 1.86940 | 0.00000 | 1.86863 | ||
357 | 2005.02.11 00:15 | modify | 52 | 0.01 | 1.86794 | 1.86144 | 1.86860 | ||
358 | 2005.02.11 00:15 | modify | 53 | 0.01 | 1.86940 | 0.00000 | 1.86870 | ||
359 | 2005.02.11 00:30 | modify | 52 | 0.01 | 1.86811 | 1.86161 | 1.86870 | ||
360 | 2005.02.11 00:30 | modify | 53 | 0.01 | 1.86940 | 0.00000 | 1.86880 | ||
361 | 2005.02.11 00:30 | t/p | 53 | 0.01 | 1.86858 | 0.00000 | 1.86880 | 0.75 | 1007.05 |
362 | 2005.02.11 00:31 | sell limit | 54 | 0.01 | 1.86938 | 1.87588 | 1.86880 | ||
363 | 2005.02.11 00:45 | modify | 52 | 0.01 | 1.86805 | 1.86155 | 1.86868 | ||
364 | 2005.02.11 00:45 | modify | 54 | 0.01 | 1.86941 | 1.87591 | 1.86878 | ||
365 | 2005.02.11 01:00 | delete | 52 | 0.01 | 1.86805 | 1.86155 | 1.86868 | ||
366 | 2005.02.11 01:00 | delete | 54 | 0.01 | 1.86941 | 1.87591 | 1.86878 | ||
367 | 2005.02.11 23:00 | buy limit | 55 | 0.01 | 1.86557 | 1.85907 | 1.86669 | ||
368 | 2005.02.11 23:00 | sell limit | 56 | 0.01 | 1.86790 | 1.87440 | 1.86679 | ||
369 | 2005.02.11 23:15 | modify | 55 | 0.01 | 1.86602 | 1.85952 | 1.86686 | ||
370 | 2005.02.11 23:15 | modify | 56 | 0.01 | 1.86779 | 1.87429 | 1.86696 | ||
371 | 2005.02.11 23:30 | modify | 55 | 0.01 | 1.86607 | 1.85957 | 1.86695 | ||
372 | 2005.02.11 23:30 | modify | 56 | 0.01 | 1.86793 | 1.87443 | 1.86705 | ||
373 | 2005.02.11 23:39 | sell | 56 | 0.01 | 1.86798 | 1.87443 | 1.86705 | ||
374 | 2005.02.11 23:40 | modify | 56 | 0.01 | 1.86798 | 1.87448 | 1.86705 | ||
375 | 2005.02.11 23:45 | delete | 55 | 0.01 | 1.86607 | 1.85957 | 1.86695 | ||
376 | 2005.02.11 23:45 | modify | 56 | 0.01 | 1.86798 | 1.87448 | 1.86715 | ||
377 | 2005.02.11 23:50 | modify | 56 | 0.01 | 1.86798 | 0.00000 | 1.86715 | ||
378 | 2005.02.14 00:00 | modify | 56 | 0.01 | 1.86798 | 0.00000 | 1.86736 | ||
379 | 2005.02.14 00:15 | modify | 56 | 0.01 | 1.86798 | 0.00000 | 1.86759 | ||
380 | 2005.02.14 00:30 | modify | 56 | 0.01 | 1.86798 | 0.00000 | 1.86784 | ||
381 | 2005.02.14 00:45 | modify | 56 | 0.01 | 1.86798 | 0.00000 | 1.86815 | ||
382 | 2005.02.14 01:00 | modify | 56 | 0.01 | 1.86798 | 1.87448 | 1.86842 | ||
383 | 2005.02.14 01:05 | t/p | 56 | 0.01 | 1.86799 | 1.87448 | 1.86842 | -0.05 | 1007.00 |
384 | 2005.02.14 23:00 | buy limit | 57 | 0.01 | 1.88668 | 1.88018 | 1.88808 | ||
385 | 2005.02.14 23:00 | sell limit | 58 | 0.01 | 1.89022 | 1.89672 | 1.88882 | ||
386 | 2005.02.14 23:15 | modify | 57 | 0.01 | 1.88697 | 1.88047 | 1.88818 | ||
387 | 2005.02.14 23:15 | modify | 58 | 0.01 | 1.88948 | 1.89598 | 1.88828 | ||
388 | 2005.02.14 23:30 | modify | 57 | 0.01 | 1.88706 | 1.88056 | 1.88808 | ||
389 | 2005.02.14 23:30 | modify | 58 | 0.01 | 1.88920 | 1.89570 | 1.88818 | ||
390 | 2005.02.14 23:45 | modify | 57 | 0.01 | 1.88703 | 1.88053 | 1.88804 | ||
391 | 2005.02.14 23:45 | modify | 58 | 0.01 | 1.88915 | 1.89565 | 1.88814 | ||
392 | 2005.02.15 00:00 | modify | 57 | 0.01 | 1.88691 | 1.88041 | 1.88796 | ||
393 | 2005.02.15 00:00 | modify | 58 | 0.01 | 1.88910 | 1.89560 | 1.88806 | ||
394 | 2005.02.15 00:15 | modify | 57 | 0.01 | 1.88707 | 1.88057 | 1.88781 | ||
395 | 2005.02.15 00:15 | modify | 58 | 0.01 | 1.88864 | 1.89514 | 1.88791 | ||
396 | 2005.02.15 00:30 | modify | 57 | 0.01 | 1.88718 | 1.88068 | 1.88774 | ||
397 | 2005.02.15 00:30 | modify | 58 | 0.01 | 1.88840 | 1.89490 | 1.88784 | ||
398 | 2005.02.15 00:45 | modify | 57 | 0.01 | 1.88722 | 1.88072 | 1.88776 | ||
399 | 2005.02.15 00:52 | buy | 57 | 0.01 | 1.88722 | 1.88072 | 1.88776 | ||
400 | 2005.02.15 00:53 | modify | 57 | 0.01 | 1.88722 | 0.00000 | 1.88776 | ||
401 | 2005.02.15 01:00 | delete | 58 | 0.01 | 1.88840 | 1.89490 | 1.88784 | ||
402 | 2005.02.15 01:00 | modify | 57 | 0.01 | 1.88722 | 1.88072 | 1.88772 | ||
403 | 2005.02.15 01:15 | modify | 57 | 0.01 | 1.88722 | 1.88072 | 1.88765 | ||
404 | 2005.02.15 01:30 | modify | 57 | 0.01 | 1.88722 | 1.88072 | 1.88755 | ||
405 | 2005.02.15 01:45 | modify | 57 | 0.01 | 1.88722 | 1.88072 | 1.88744 | ||
406 | 2005.02.15 01:55 | t/p | 57 | 0.01 | 1.88745 | 1.88072 | 1.88744 | 0.16 | 1007.16 |
407 | 2005.02.15 23:00 | buy limit | 59 | 0.01 | 1.89171 | 1.88521 | 1.89311 | ||
408 | 2005.02.15 23:00 | sell limit | 60 | 0.01 | 1.89741 | 1.90391 | 1.89601 | ||
409 | 2005.02.15 23:15 | modify | 59 | 0.01 | 1.89175 | 1.88525 | 1.89315 | ||
410 | 2005.02.15 23:15 | modify | 60 | 0.01 | 1.89785 | 1.90435 | 1.89645 | ||
411 | 2005.02.15 23:30 | modify | 59 | 0.01 | 1.89247 | 1.88597 | 1.89387 | ||
412 | 2005.02.15 23:30 | modify | 60 | 0.01 | 1.89794 | 1.90444 | 1.89654 | ||
413 | 2005.02.15 23:45 | modify | 59 | 0.01 | 1.89319 | 1.88669 | 1.89459 | ||
414 | 2005.02.15 23:45 | modify | 60 | 0.01 | 1.89801 | 1.90451 | 1.89661 | ||
415 | 2005.02.16 00:00 | delete | 59 | 0.01 | 1.89319 | 1.88669 | 1.89459 | ||
416 | 2005.02.16 00:00 | delete | 60 | 0.01 | 1.89801 | 1.90451 | 1.89661 | ||
417 | 2005.02.17 00:00 | buy limit | 61 | 0.01 | 1.88348 | 1.87698 | 1.88479 | ||
418 | 2005.02.17 00:00 | sell limit | 62 | 0.01 | 1.88619 | 1.89269 | 1.88489 | ||
419 | 2005.02.17 00:15 | modify | 61 | 0.01 | 1.88354 | 1.87704 | 1.88469 | ||
420 | 2005.02.17 00:15 | modify | 62 | 0.01 | 1.88594 | 1.89244 | 1.88479 | ||
421 | 2005.02.17 00:30 | modify | 61 | 0.01 | 1.88363 | 1.87713 | 1.88463 | ||
422 | 2005.02.17 00:30 | modify | 62 | 0.01 | 1.88572 | 1.89222 | 1.88473 | ||
423 | 2005.02.17 00:45 | modify | 61 | 0.01 | 1.88365 | 1.87715 | 1.88461 | ||
424 | 2005.02.17 00:45 | modify | 62 | 0.01 | 1.88566 | 1.89216 | 1.88471 | ||
425 | 2005.02.17 00:55 | buy | 61 | 0.01 | 1.88355 | 1.87715 | 1.88461 | ||
426 | 2005.02.17 00:55 | modify | 61 | 0.01 | 1.88355 | 0.00000 | 1.88461 | ||
427 | 2005.02.17 01:00 | delete | 62 | 0.01 | 1.88566 | 1.89216 | 1.88471 | ||
428 | 2005.02.17 01:00 | modify | 61 | 0.01 | 1.88355 | 1.87705 | 1.88448 | ||
429 | 2005.02.17 01:08 | t/p | 61 | 0.01 | 1.88449 | 1.87705 | 1.88448 | 0.87 | 1008.03 |
430 | 2005.02.17 23:00 | buy limit | 63 | 0.01 | 1.89332 | 1.88682 | 1.89452 | ||
431 | 2005.02.17 23:00 | sell limit | 64 | 0.01 | 1.89581 | 1.90231 | 1.89462 | ||
432 | 2005.02.17 23:15 | modify | 63 | 0.01 | 1.89344 | 1.88694 | 1.89461 | ||
433 | 2005.02.17 23:15 | modify | 64 | 0.01 | 1.89587 | 1.90237 | 1.89471 | ||
434 | 2005.02.17 23:30 | modify | 63 | 0.01 | 1.89400 | 1.88750 | 1.89474 | ||
435 | 2005.02.17 23:30 | modify | 64 | 0.01 | 1.89557 | 1.90207 | 1.89484 | ||
436 | 2005.02.17 23:30 | buy | 63 | 0.01 | 1.89390 | 1.88750 | 1.89474 | ||
437 | 2005.02.17 23:31 | modify | 63 | 0.01 | 1.89390 | 1.88740 | 1.89474 | ||
438 | 2005.02.17 23:37 | t/p | 63 | 0.01 | 1.89480 | 1.88740 | 1.89474 | 0.83 | 1008.86 |
439 | 2005.02.17 23:37 | buy limit | 65 | 0.01 | 1.89400 | 1.88750 | 1.89474 | ||
440 | 2005.02.17 23:45 | modify | 65 | 0.01 | 1.89398 | 1.88748 | 1.89467 | ||
441 | 2005.02.17 23:45 | modify | 64 | 0.01 | 1.89545 | 1.90195 | 1.89477 | ||
442 | 2005.02.18 00:00 | modify | 65 | 0.01 | 1.89397 | 1.88747 | 1.89468 | ||
443 | 2005.02.18 00:00 | modify | 64 | 0.01 | 1.89548 | 1.90198 | 1.89478 | ||
444 | 2005.02.18 00:05 | sell | 64 | 0.01 | 1.89549 | 1.90198 | 1.89478 | ||
445 | 2005.02.18 00:05 | modify | 64 | 0.01 | 1.89549 | 0.00000 | 1.89478 | ||
446 | 2005.02.18 00:15 | modify | 65 | 0.01 | 1.89399 | 1.88749 | 1.89473 | ||
447 | 2005.02.18 00:15 | modify | 64 | 0.01 | 1.89549 | 0.00000 | 1.89483 | ||
448 | 2005.02.18 00:19 | t/p | 64 | 0.01 | 1.89430 | 0.00000 | 1.89483 | 1.12 | 1009.98 |
449 | 2005.02.18 00:19 | buy | 65 | 0.01 | 1.89351 | 1.88749 | 1.89473 | ||
450 | 2005.02.18 00:20 | t/p | 65 | 0.01 | 1.89488 | 1.88749 | 1.89473 | 1.30 | 1011.28 |
451 | 2005.02.18 00:20 | buy limit | 66 | 0.01 | 1.89399 | 1.88749 | 1.89473 | ||
452 | 2005.02.18 00:20 | sell limit | 67 | 0.01 | 1.89557 | 1.90207 | 1.89483 | ||
453 | 2005.02.18 00:30 | modify | 66 | 0.01 | 1.89428 | 1.88778 | 1.89481 | ||
454 | 2005.02.18 00:30 | modify | 67 | 0.01 | 1.89544 | 1.90194 | 1.89491 | ||
455 | 2005.02.18 00:42 | buy | 66 | 0.01 | 1.89424 | 1.88778 | 1.89481 | ||
456 | 2005.02.18 00:43 | modify | 66 | 0.01 | 1.89424 | 0.00000 | 1.89481 | ||
457 | 2005.02.18 00:45 | modify | 67 | 0.01 | 1.89549 | 1.90199 | 1.89490 | ||
458 | 2005.02.18 01:00 | delete | 67 | 0.01 | 1.89549 | 1.90199 | 1.89490 | ||
459 | 2005.02.18 01:00 | modify | 66 | 0.01 | 1.89424 | 1.88774 | 1.89476 | ||
460 | 2005.02.18 01:00 | t/p | 66 | 0.01 | 1.89479 | 1.88774 | 1.89476 | 0.48 | 1011.76 |
461 | 2005.02.18 23:00 | buy limit | 68 | 0.01 | 1.89297 | 1.88647 | 1.89387 | ||
462 | 2005.02.18 23:00 | sell limit | 69 | 0.01 | 1.89487 | 1.90137 | 1.89397 | ||
463 | 2005.02.18 23:15 | modify | 69 | 0.01 | 1.89489 | 1.90139 | 1.89398 | ||
464 | 2005.02.18 23:21 | sell | 69 | 0.01 | 1.89513 | 1.90139 | 1.89398 | ||
465 | 2005.02.18 23:21 | modify | 69 | 0.01 | 1.89513 | 1.90163 | 1.89398 | ||
466 | 2005.02.18 23:30 | modify | 68 | 0.01 | 1.89332 | 1.88682 | 1.89403 | ||
467 | 2005.02.18 23:30 | modify | 69 | 0.01 | 1.89513 | 1.90163 | 1.89413 | ||
468 | 2005.02.18 23:40 | t/p | 69 | 0.01 | 1.89411 | 1.90163 | 1.89413 | 0.95 | 1012.71 |
469 | 2005.02.18 23:40 | sell limit | 70 | 0.01 | 1.89483 | 1.90133 | 1.89413 | ||
470 | 2005.02.18 23:45 | delete | 68 | 0.01 | 1.89332 | 1.88682 | 1.89403 | ||
471 | 2005.02.18 23:45 | delete | 70 | 0.01 | 1.89483 | 1.90133 | 1.89413 | ||
472 | 2005.02.21 23:00 | buy limit | 71 | 0.01 | 1.89533 | 1.88883 | 1.89673 | ||
473 | 2005.02.21 23:00 | sell limit | 72 | 0.01 | 1.89841 | 1.90491 | 1.89701 | ||
474 | 2005.02.21 23:15 | modify | 71 | 0.01 | 1.89522 | 1.88872 | 1.89662 | ||
475 | 2005.02.21 23:15 | modify | 72 | 0.01 | 1.89825 | 1.90475 | 1.89685 | ||
476 | 2005.02.21 23:30 | modify | 71 | 0.01 | 1.89518 | 1.88868 | 1.89651 | ||
477 | 2005.02.21 23:30 | modify | 72 | 0.01 | 1.89793 | 1.90443 | 1.89661 | ||
478 | 2005.02.21 23:45 | modify | 71 | 0.01 | 1.89539 | 1.88889 | 1.89635 | ||
479 | 2005.02.21 23:45 | modify | 72 | 0.01 | 1.89740 | 1.90390 | 1.89645 | ||
480 | 2005.02.22 00:00 | modify | 71 | 0.01 | 1.89557 | 1.88907 | 1.89628 | ||
481 | 2005.02.22 00:00 | modify | 72 | 0.01 | 1.89709 | 1.90359 | 1.89638 | ||
482 | 2005.02.22 00:15 | modify | 71 | 0.01 | 1.89563 | 1.88913 | 1.89624 | ||
483 | 2005.02.22 00:15 | modify | 72 | 0.01 | 1.89694 | 1.90344 | 1.89634 | ||
484 | 2005.02.22 00:30 | modify | 71 | 0.01 | 1.89558 | 1.88908 | 1.89615 | ||
485 | 2005.02.22 00:30 | modify | 72 | 0.01 | 1.89681 | 1.90331 | 1.89625 | ||
486 | 2005.02.22 00:45 | modify | 71 | 0.01 | 1.89556 | 1.88906 | 1.89613 | ||
487 | 2005.02.22 00:45 | modify | 72 | 0.01 | 1.89680 | 1.90330 | 1.89623 | ||
488 | 2005.02.22 01:00 | delete | 71 | 0.01 | 1.89556 | 1.88906 | 1.89613 | ||
489 | 2005.02.22 01:00 | delete | 72 | 0.01 | 1.89680 | 1.90330 | 1.89623 | ||
490 | 2005.02.22 23:00 | buy limit | 73 | 0.01 | 1.90878 | 1.90228 | 1.91018 | ||
491 | 2005.02.22 23:00 | sell limit | 74 | 0.01 | 1.91196 | 1.91846 | 1.91056 | ||
492 | 2005.02.22 23:15 | modify | 73 | 0.01 | 1.90955 | 1.90305 | 1.91052 | ||
493 | 2005.02.22 23:15 | modify | 74 | 0.01 | 1.91158 | 1.91808 | 1.91062 | ||
494 | 2005.02.22 23:30 | modify | 73 | 0.01 | 1.90981 | 1.90331 | 1.91063 | ||
495 | 2005.02.22 23:30 | modify | 74 | 0.01 | 1.91154 | 1.91804 | 1.91073 | ||
496 | 2005.02.22 23:45 | modify | 73 | 0.01 | 1.90999 | 1.90349 | 1.91073 | ||
497 | 2005.02.22 23:45 | modify | 74 | 0.01 | 1.91157 | 1.91807 | 1.91083 | ||
498 | 2005.02.22 23:51 | sell | 74 | 0.01 | 1.91162 | 1.91807 | 1.91083 | ||
499 | 2005.02.22 23:52 | modify | 74 | 0.01 | 1.91162 | 0.00000 | 1.91083 | ||
500 | 2005.02.22 23:58 | t/p | 74 | 0.01 | 1.91058 | 0.00000 | 1.91083 | 0.97 | 1013.68 |
501 | 2005.02.22 23:59 | sell limit | 75 | 0.01 | 1.91157 | 1.91807 | 1.91083 | ||
502 | 2005.02.23 00:00 | delete | 73 | 0.01 | 1.90999 | 1.90349 | 1.91073 | ||
503 | 2005.02.23 00:00 | delete | 75 | 0.01 | 1.91157 | 1.91807 | 1.91083 | ||
504 | 2005.02.24 00:00 | buy limit | 76 | 0.01 | 1.90789 | 1.90139 | 1.90880 | ||
505 | 2005.02.24 00:00 | sell limit | 77 | 0.01 | 1.90980 | 1.91630 | 1.90890 | ||
506 | 2005.02.24 00:15 | modify | 76 | 0.01 | 1.90777 | 1.90127 | 1.90877 | ||
507 | 2005.02.24 00:15 | modify | 77 | 0.01 | 1.90986 | 1.91636 | 1.90887 | ||
508 | 2005.02.24 00:17 | buy | 76 | 0.01 | 1.90775 | 1.90127 | 1.90877 | ||
509 | 2005.02.24 00:18 | modify | 76 | 0.01 | 1.90775 | 0.00000 | 1.90877 | ||
510 | 2005.02.24 00:30 | modify | 77 | 0.01 | 1.90991 | 1.91641 | 1.90859 | ||
511 | 2005.02.24 00:30 | modify | 76 | 0.01 | 1.90775 | 0.00000 | 1.90849 | ||
512 | 2005.02.24 00:45 | modify | 76 | 0.01 | 1.90775 | 0.00000 | 1.90833 | ||
513 | 2005.02.24 01:00 | delete | 77 | 0.01 | 1.90991 | 1.91641 | 1.90859 | ||
514 | 2005.02.24 01:00 | modify | 76 | 0.01 | 1.90775 | 1.90125 | 1.90812 | ||
515 | 2005.02.24 01:15 | modify | 76 | 0.01 | 1.90775 | 1.90125 | 1.90792 | ||
516 | 2005.02.24 01:30 | modify | 76 | 0.01 | 1.90775 | 1.90125 | 1.90770 | ||
517 | 2005.02.24 01:45 | modify | 76 | 0.01 | 1.90775 | 1.90125 | 1.90754 | ||
518 | 2005.02.24 02:00 | modify | 76 | 0.01 | 1.90775 | 1.90125 | 1.90727 | ||
519 | 2005.02.24 02:15 | modify | 76 | 0.01 | 1.90775 | 1.90125 | 1.90692 | ||
520 | 2005.02.24 02:30 | modify | 76 | 0.01 | 1.90775 | 1.90125 | 1.90675 | ||
521 | 2005.02.24 02:44 | t/p | 76 | 0.01 | 1.90678 | 1.90125 | 1.90675 | -1.04 | 1012.64 |
522 | 2005.02.24 23:00 | buy limit | 78 | 0.01 | 1.90930 | 1.90280 | 1.91069 | ||
523 | 2005.02.24 23:00 | sell limit | 79 | 0.01 | 1.91218 | 1.91868 | 1.91079 | ||
524 | 2005.02.24 23:15 | buy | 78 | 0.01 | 1.90917 | 1.90280 | 1.91069 | ||
525 | 2005.02.24 23:15 | modify | 79 | 0.01 | 1.91167 | 1.91817 | 1.91057 | ||
526 | 2005.02.24 23:15 | modify | 78 | 0.01 | 1.90917 | 1.90267 | 1.91047 | ||
527 | 2005.02.24 23:30 | modify | 79 | 0.01 | 1.91146 | 1.91796 | 1.91043 | ||
528 | 2005.02.24 23:30 | modify | 78 | 0.01 | 1.90917 | 1.90267 | 1.91033 | ||
529 | 2005.02.24 23:45 | modify | 79 | 0.01 | 1.91160 | 1.91810 | 1.91031 | ||
530 | 2005.02.24 23:45 | modify | 78 | 0.01 | 1.90917 | 1.90267 | 1.91021 | ||
531 | 2005.02.24 23:50 | modify | 78 | 0.01 | 1.90917 | 0.00000 | 1.91021 | ||
532 | 2005.02.25 00:00 | modify | 79 | 0.01 | 1.91164 | 1.91814 | 1.91024 | ||
533 | 2005.02.25 00:00 | modify | 78 | 0.01 | 1.90917 | 0.00000 | 1.91014 | ||
534 | 2005.02.25 00:15 | modify | 79 | 0.01 | 1.91114 | 1.91764 | 1.91004 | ||
535 | 2005.02.25 00:15 | modify | 78 | 0.01 | 1.90917 | 0.00000 | 1.90994 | ||
536 | 2005.02.25 00:26 | t/p | 78 | 0.01 | 1.90994 | 0.00000 | 1.90994 | 0.57 | 1013.22 |
537 | 2005.02.25 00:27 | buy limit | 80 | 0.01 | 1.90884 | 1.90234 | 1.90994 | ||
538 | 2005.02.25 00:30 | modify | 80 | 0.01 | 1.90879 | 1.90229 | 1.90984 | ||
539 | 2005.02.25 00:30 | modify | 79 | 0.01 | 1.91098 | 1.91748 | 1.90994 | ||
540 | 2005.02.25 00:40 | buy | 80 | 0.01 | 1.90853 | 1.90229 | 1.90984 | ||
541 | 2005.02.25 00:41 | modify | 80 | 0.01 | 1.90853 | 0.00000 | 1.90984 | ||
542 | 2005.02.25 00:45 | modify | 79 | 0.01 | 1.91092 | 1.91742 | 1.90979 | ||
543 | 2005.02.25 00:45 | modify | 80 | 0.01 | 1.90853 | 0.00000 | 1.90969 | ||
544 | 2005.02.25 01:00 | delete | 79 | 0.01 | 1.91092 | 1.91742 | 1.90979 | ||
545 | 2005.02.25 01:00 | modify | 80 | 0.01 | 1.90853 | 1.90203 | 1.90949 | ||
546 | 2005.02.25 01:15 | modify | 80 | 0.01 | 1.90853 | 1.90203 | 1.90931 | ||
547 | 2005.02.25 01:30 | modify | 80 | 0.01 | 1.90853 | 1.90203 | 1.90896 | ||
548 | 2005.02.25 01:45 | modify | 80 | 0.01 | 1.90853 | 1.90203 | 1.90867 | ||
549 | 2005.02.25 02:00 | modify | 80 | 0.01 | 1.90853 | 1.90203 | 1.90838 | ||
550 | 2005.02.25 02:07 | t/p | 80 | 0.01 | 1.90838 | 1.90203 | 1.90838 | -0.22 | 1013.00 |
551 | 2005.02.25 23:00 | buy limit | 81 | 0.01 | 1.91708 | 1.91058 | 1.91804 | ||
552 | 2005.02.25 23:00 | sell limit | 82 | 0.01 | 1.91909 | 1.92559 | 1.91814 | ||
553 | 2005.02.25 23:15 | modify | 81 | 0.01 | 1.91724 | 1.91074 | 1.91815 | ||
554 | 2005.02.25 23:15 | modify | 82 | 0.01 | 1.91916 | 1.92566 | 1.91825 | ||
555 | 2005.02.25 23:25 | sell | 82 | 0.01 | 1.91921 | 1.92566 | 1.91825 | ||
556 | 2005.02.25 23:26 | modify | 82 | 0.01 | 1.91921 | 1.92571 | 1.91825 | ||
557 | 2005.02.25 23:30 | modify | 81 | 0.01 | 1.91741 | 1.91091 | 1.91829 | ||
558 | 2005.02.25 23:30 | modify | 82 | 0.01 | 1.91921 | 1.92571 | 1.91839 | ||
559 | 2005.02.25 23:45 | delete | 81 | 0.01 | 1.91741 | 1.91091 | 1.91829 | ||
560 | 2005.02.25 23:45 | modify | 82 | 0.01 | 1.91921 | 1.92571 | 1.91845 | ||
561 | 2005.02.25 23:50 | modify | 82 | 0.01 | 1.91921 | 0.00000 | 1.91845 | ||
562 | 2005.02.28 00:00 | t/p | 82 | 0.01 | 1.91795 | 0.00000 | 1.91845 | 1.22 | 1014.21 |
563 | 2005.02.28 23:00 | buy limit | 83 | 0.01 | 1.92145 | 1.91495 | 1.92207 | ||
564 | 2005.02.28 23:00 | sell limit | 84 | 0.01 | 1.92279 | 1.92929 | 1.92217 | ||
565 | 2005.02.28 23:30 | modify | 83 | 0.01 | 1.92126 | 1.91476 | 1.92202 | ||
566 | 2005.02.28 23:30 | modify | 84 | 0.01 | 1.92288 | 1.92938 | 1.92212 | ||
567 | 2005.02.28 23:35 | buy | 83 | 0.01 | 1.92122 | 1.91476 | 1.92202 | ||
568 | 2005.02.28 23:36 | modify | 83 | 0.01 | 1.92122 | 1.91472 | 1.92202 | ||
569 | 2005.02.28 23:45 | modify | 84 | 0.01 | 1.92297 | 1.92947 | 1.92201 | ||
570 | 2005.02.28 23:45 | modify | 83 | 0.01 | 1.92122 | 1.91472 | 1.92191 | ||
571 | 2005.02.28 23:50 | modify | 83 | 0.01 | 1.92122 | 0.00000 | 1.92191 | ||
572 | 2005.03.01 00:00 | modify | 84 | 0.01 | 1.92310 | 1.92960 | 1.92186 | ||
573 | 2005.03.01 00:00 | modify | 83 | 0.01 | 1.92122 | 0.00000 | 1.92176 | ||
574 | 2005.03.01 00:15 | modify | 84 | 0.01 | 1.92303 | 1.92953 | 1.92176 | ||
575 | 2005.03.01 00:15 | modify | 83 | 0.01 | 1.92122 | 0.00000 | 1.92166 | ||
576 | 2005.03.01 00:30 | modify | 84 | 0.01 | 1.92277 | 1.92927 | 1.92160 | ||
577 | 2005.03.01 00:30 | modify | 83 | 0.01 | 1.92122 | 0.00000 | 1.92150 | ||
578 | 2005.03.01 00:45 | modify | 84 | 0.01 | 1.92254 | 1.92904 | 1.92139 | ||
579 | 2005.03.01 00:45 | modify | 83 | 0.01 | 1.92122 | 0.00000 | 1.92129 | ||
580 | 2005.03.01 01:00 | delete | 84 | 0.01 | 1.92254 | 1.92904 | 1.92139 | ||
581 | 2005.03.01 01:00 | modify | 83 | 0.01 | 1.92122 | 1.91472 | 1.92107 | ||
582 | 2005.03.01 01:15 | modify | 83 | 0.01 | 1.92122 | 1.91472 | 1.92086 | ||
583 | 2005.03.01 01:30 | modify | 83 | 0.01 | 1.92122 | 1.91472 | 1.92057 | ||
584 | 2005.03.01 01:45 | modify | 83 | 0.01 | 1.92122 | 1.91472 | 1.92019 | ||
585 | 2005.03.01 02:00 | modify | 83 | 0.01 | 1.92122 | 1.91472 | 1.91991 | ||
586 | 2005.03.01 02:15 | modify | 83 | 0.01 | 1.92122 | 1.91472 | 1.91962 | ||
587 | 2005.03.01 02:30 | modify | 83 | 0.01 | 1.92122 | 1.91472 | 1.91939 | ||
588 | 2005.03.01 02:45 | modify | 83 | 0.01 | 1.92122 | 1.91472 | 1.91911 | ||
589 | 2005.03.01 02:54 | t/p | 83 | 0.01 | 1.91920 | 1.91472 | 1.91911 | -2.22 | 1012.00 |
590 | 2005.03.01 23:00 | buy limit | 85 | 0.01 | 1.91887 | 1.91237 | 1.91962 | ||
591 | 2005.03.01 23:00 | sell limit | 86 | 0.01 | 1.92046 | 1.92696 | 1.91972 | ||
592 | 2005.03.01 23:15 | modify | 86 | 0.01 | 1.92058 | 1.92708 | 1.91978 | ||
593 | 2005.03.01 23:27 | sell | 86 | 0.01 | 1.92070 | 1.92708 | 1.91978 | ||
594 | 2005.03.01 23:28 | modify | 86 | 0.01 | 1.92070 | 1.92720 | 1.91978 | ||
595 | 2005.03.01 23:30 | modify | 85 | 0.01 | 1.91896 | 1.91246 | 1.91977 | ||
596 | 2005.03.01 23:30 | modify | 86 | 0.01 | 1.92070 | 1.92720 | 1.91987 | ||
597 | 2005.03.01 23:45 | modify | 85 | 0.01 | 1.91935 | 1.91285 | 1.91994 | ||
598 | 2005.03.01 23:45 | modify | 86 | 0.01 | 1.92070 | 1.92720 | 1.92004 | ||
599 | 2005.03.01 23:50 | modify | 86 | 0.01 | 1.92070 | 0.00000 | 1.92004 | ||
600 | 2005.03.02 00:00 | delete | 85 | 0.01 | 1.91935 | 1.91285 | 1.91994 | ||
601 | 2005.03.02 00:00 | modify | 86 | 0.01 | 1.92070 | 0.00000 | 1.92011 | ||
602 | 2005.03.02 00:15 | modify | 86 | 0.01 | 1.92070 | 0.00000 | 1.92017 | ||
603 | 2005.03.02 00:18 | t/p | 86 | 0.01 | 1.92009 | 0.00000 | 1.92017 | 0.57 | 1012.56 |
604 | 2005.03.03 00:00 | buy limit | 87 | 0.01 | 1.91142 | 1.90492 | 1.91276 | ||
605 | 2005.03.03 00:00 | sell limit | 88 | 0.01 | 1.91419 | 1.92069 | 1.91286 | ||
606 | 2005.03.03 00:15 | modify | 87 | 0.01 | 1.91180 | 1.90530 | 1.91295 | ||
607 | 2005.03.03 00:30 | modify | 87 | 0.01 | 1.91183 | 1.90533 | 1.91297 | ||
608 | 2005.03.03 00:30 | modify | 88 | 0.01 | 1.91421 | 1.92071 | 1.91307 | ||
609 | 2005.03.03 00:45 | modify | 87 | 0.01 | 1.91197 | 1.90547 | 1.91304 | ||
610 | 2005.03.03 01:00 | delete | 87 | 0.01 | 1.91197 | 1.90547 | 1.91304 | ||
611 | 2005.03.03 01:00 | delete | 88 | 0.01 | 1.91421 | 1.92071 | 1.91307 | ||
612 | 2005.03.03 23:00 | buy limit | 89 | 0.01 | 1.90558 | 1.89908 | 1.90669 | ||
613 | 2005.03.03 23:00 | sell limit | 90 | 0.01 | 1.90790 | 1.91440 | 1.90679 | ||
614 | 2005.03.03 23:15 | modify | 89 | 0.01 | 1.90578 | 1.89928 | 1.90681 | ||
615 | 2005.03.03 23:15 | modify | 90 | 0.01 | 1.90793 | 1.91443 | 1.90691 | ||
616 | 2005.03.03 23:30 | modify | 89 | 0.01 | 1.90587 | 1.89937 | 1.90688 | ||
617 | 2005.03.03 23:30 | modify | 90 | 0.01 | 1.90799 | 1.91449 | 1.90698 | ||
618 | 2005.03.03 23:45 | modify | 89 | 0.01 | 1.90595 | 1.89945 | 1.90690 | ||
619 | 2005.03.03 23:45 | modify | 90 | 0.01 | 1.90795 | 1.91445 | 1.90700 | ||
620 | 2005.03.04 00:00 | modify | 89 | 0.01 | 1.90622 | 1.89972 | 1.90696 | ||
621 | 2005.03.04 00:00 | modify | 90 | 0.01 | 1.90780 | 1.91430 | 1.90706 | ||
622 | 2005.03.04 00:15 | modify | 89 | 0.01 | 1.90611 | 1.89961 | 1.90692 | ||
623 | 2005.03.04 00:15 | modify | 90 | 0.01 | 1.90783 | 1.91433 | 1.90702 | ||
624 | 2005.03.04 00:30 | modify | 89 | 0.01 | 1.90594 | 1.89944 | 1.90685 | ||
625 | 2005.03.04 00:30 | modify | 90 | 0.01 | 1.90785 | 1.91435 | 1.90695 | ||
626 | 2005.03.04 00:45 | modify | 89 | 0.01 | 1.90580 | 1.89930 | 1.90678 | ||
627 | 2005.03.04 01:00 | delete | 89 | 0.01 | 1.90580 | 1.89930 | 1.90678 | ||
628 | 2005.03.04 01:00 | delete | 90 | 0.01 | 1.90785 | 1.91435 | 1.90695 | ||
629 | 2005.03.04 23:00 | buy limit | 91 | 0.01 | 1.92281 | 1.91631 | 1.92355 | ||
630 | 2005.03.04 23:00 | sell limit | 92 | 0.01 | 1.92438 | 1.93088 | 1.92365 | ||
631 | 2005.03.04 23:15 | modify | 92 | 0.01 | 1.92437 | 1.93087 | 1.92364 | ||
632 | 2005.03.04 23:30 | modify | 92 | 0.01 | 1.92439 | 1.93089 | 1.92365 | ||
633 | 2005.03.04 23:45 | delete | 91 | 0.01 | 1.92281 | 1.91631 | 1.92355 | ||
634 | 2005.03.04 23:45 | delete | 92 | 0.01 | 1.92439 | 1.93089 | 1.92365 | ||
635 | 2005.03.07 23:00 | buy limit | 93 | 0.01 | 1.91274 | 1.90624 | 1.91368 | ||
636 | 2005.03.07 23:00 | sell limit | 94 | 0.01 | 1.91472 | 1.92122 | 1.91378 | ||
637 | 2005.03.07 23:15 | modify | 93 | 0.01 | 1.91300 | 1.90650 | 1.91355 | ||
638 | 2005.03.07 23:15 | modify | 94 | 0.01 | 1.91419 | 1.92069 | 1.91365 | ||
639 | 2005.03.07 23:30 | modify | 93 | 0.01 | 1.91299 | 1.90649 | 1.91353 | ||
640 | 2005.03.07 23:30 | modify | 94 | 0.01 | 1.91417 | 1.92067 | 1.91363 | ||
641 | 2005.03.07 23:37 | sell | 94 | 0.01 | 1.91418 | 1.92067 | 1.91363 | ||
642 | 2005.03.07 23:45 | modify | 93 | 0.01 | 1.91292 | 1.90642 | 1.91358 | ||
643 | 2005.03.07 23:45 | modify | 94 | 0.01 | 1.91418 | 1.92067 | 1.91368 | ||
644 | 2005.03.07 23:50 | modify | 94 | 0.01 | 1.91418 | 0.00000 | 1.91368 | ||
645 | 2005.03.08 00:00 | modify | 93 | 0.01 | 1.91290 | 1.90640 | 1.91361 | ||
646 | 2005.03.08 00:00 | modify | 94 | 0.01 | 1.91418 | 0.00000 | 1.91371 | ||
647 | 2005.03.08 00:15 | modify | 93 | 0.01 | 1.91270 | 1.90620 | 1.91381 | ||
648 | 2005.03.08 00:15 | modify | 94 | 0.01 | 1.91418 | 0.00000 | 1.91391 | ||
649 | 2005.03.08 00:30 | modify | 93 | 0.01 | 1.91275 | 1.90625 | 1.91390 | ||
650 | 2005.03.08 00:30 | modify | 94 | 0.01 | 1.91418 | 0.00000 | 1.91400 | ||
651 | 2005.03.08 00:45 | modify | 93 | 0.01 | 1.91289 | 1.90639 | 1.91411 | ||
652 | 2005.03.08 00:45 | modify | 94 | 0.01 | 1.91418 | 0.00000 | 1.91421 | ||
653 | 2005.03.08 01:00 | delete | 93 | 0.01 | 1.91289 | 1.90639 | 1.91411 | ||
654 | 2005.03.08 01:00 | modify | 94 | 0.01 | 1.91418 | 1.92068 | 1.91434 | ||
655 | 2005.03.08 01:15 | modify | 94 | 0.01 | 1.91418 | 1.92068 | 1.91446 | ||
656 | 2005.03.08 01:30 | modify | 94 | 0.01 | 1.91418 | 1.92068 | 1.91458 | ||
657 | 2005.03.08 01:42 | t/p | 94 | 0.01 | 1.91456 | 1.92068 | 1.91458 | -0.42 | 1012.14 |
658 | 2005.03.08 23:00 | buy limit | 95 | 0.01 | 1.92759 | 1.92109 | 1.92806 | ||
659 | 2005.03.08 23:00 | sell limit | 96 | 0.01 | 1.92863 | 1.93513 | 1.92816 | ||
660 | 2005.03.08 23:30 | modify | 95 | 0.01 | 1.92766 | 1.92116 | 1.92808 | ||
661 | 2005.03.08 23:30 | modify | 96 | 0.01 | 1.92859 | 1.93509 | 1.92818 | ||
662 | 2005.03.08 23:38 | buy | 95 | 0.01 | 1.92752 | 1.92116 | 1.92808 | ||
663 | 2005.03.08 23:39 | modify | 95 | 0.01 | 1.92752 | 1.92102 | 1.92808 | ||
664 | 2005.03.08 23:45 | modify | 96 | 0.01 | 1.92854 | 1.93504 | 1.92809 | ||
665 | 2005.03.08 23:45 | modify | 95 | 0.01 | 1.92752 | 1.92102 | 1.92799 | ||
666 | 2005.03.08 23:47 | t/p | 95 | 0.01 | 1.92810 | 1.92102 | 1.92799 | 0.51 | 1012.65 |
667 | 2005.03.08 23:48 | buy limit | 97 | 0.01 | 1.92754 | 1.92104 | 1.92799 | ||
668 | 2005.03.08 23:53 | sell | 96 | 0.01 | 1.92857 | 1.93504 | 1.92809 | ||
669 | 2005.03.08 23:54 | modify | 96 | 0.01 | 1.92857 | 0.00000 | 1.92809 | ||
670 | 2005.03.09 00:00 | delete | 97 | 0.01 | 1.92754 | 1.92104 | 1.92799 | ||
671 | 2005.03.09 00:00 | modify | 96 | 0.01 | 1.92857 | 0.00000 | 1.92812 | ||
672 | 2005.03.09 00:15 | modify | 96 | 0.01 | 1.92857 | 0.00000 | 1.92824 | ||
673 | 2005.03.09 00:30 | modify | 96 | 0.01 | 1.92857 | 0.00000 | 1.92838 | ||
674 | 2005.03.09 00:45 | modify | 96 | 0.01 | 1.92857 | 0.00000 | 1.92846 | ||
675 | 2005.03.09 01:00 | modify | 96 | 0.01 | 1.92857 | 1.93507 | 1.92861 | ||
676 | 2005.03.09 01:04 | t/p | 96 | 0.01 | 1.92860 | 1.93507 | 1.92861 | -0.07 | 1012.58 |
677 | 2005.03.10 00:00 | buy limit | 98 | 0.01 | 1.92241 | 1.91591 | 1.92381 | ||
678 | 2005.03.10 00:00 | sell limit | 99 | 0.01 | 1.92772 | 1.93422 | 1.92632 | ||
679 | 2005.03.10 00:15 | modify | 98 | 0.01 | 1.92252 | 1.91602 | 1.92392 | ||
680 | 2005.03.10 00:15 | modify | 99 | 0.01 | 1.92731 | 1.93381 | 1.92591 | ||
681 | 2005.03.10 00:30 | modify | 98 | 0.01 | 1.92253 | 1.91603 | 1.92393 | ||
682 | 2005.03.10 00:30 | modify | 99 | 0.01 | 1.92718 | 1.93368 | 1.92578 | ||
683 | 2005.03.10 00:45 | modify | 98 | 0.01 | 1.92264 | 1.91614 | 1.92404 | ||
684 | 2005.03.10 00:45 | modify | 99 | 0.01 | 1.92663 | 1.93313 | 1.92523 | ||
685 | 2005.03.10 01:00 | delete | 98 | 0.01 | 1.92264 | 1.91614 | 1.92404 | ||
686 | 2005.03.10 01:00 | delete | 99 | 0.01 | 1.92663 | 1.93313 | 1.92523 | ||
687 | 2005.03.10 23:00 | buy limit | 100 | 0.01 | 1.92105 | 1.91455 | 1.92245 | ||
688 | 2005.03.10 23:00 | sell limit | 101 | 0.01 | 1.92501 | 1.93151 | 1.92361 | ||
689 | 2005.03.10 23:15 | modify | 100 | 0.01 | 1.92093 | 1.91443 | 1.92233 | ||
690 | 2005.03.10 23:15 | modify | 101 | 0.01 | 1.92481 | 1.93131 | 1.92341 | ||
691 | 2005.03.10 23:30 | modify | 100 | 0.01 | 1.92119 | 1.91469 | 1.92250 | ||
692 | 2005.03.10 23:30 | modify | 101 | 0.01 | 1.92391 | 1.93041 | 1.92260 | ||
693 | 2005.03.10 23:45 | modify | 100 | 0.01 | 1.92125 | 1.91475 | 1.92239 | ||
694 | 2005.03.10 23:45 | modify | 101 | 0.01 | 1.92362 | 1.93012 | 1.92249 | ||
695 | 2005.03.11 00:00 | modify | 100 | 0.01 | 1.92138 | 1.91488 | 1.92228 | ||
696 | 2005.03.11 00:00 | modify | 101 | 0.01 | 1.92327 | 1.92977 | 1.92238 | ||
697 | 2005.03.11 00:15 | modify | 100 | 0.01 | 1.92155 | 1.91505 | 1.92219 | ||
698 | 2005.03.11 00:15 | modify | 101 | 0.01 | 1.92293 | 1.92943 | 1.92229 | ||
699 | 2005.03.11 00:30 | modify | 100 | 0.01 | 1.92169 | 1.91519 | 1.92222 | ||
700 | 2005.03.11 00:30 | modify | 101 | 0.01 | 1.92285 | 1.92935 | 1.92232 | ||
701 | 2005.03.11 00:42 | buy | 100 | 0.01 | 1.92167 | 1.91519 | 1.92222 | ||
702 | 2005.03.11 00:42 | modify | 100 | 0.01 | 1.92167 | 0.00000 | 1.92222 | ||
703 | 2005.03.11 00:45 | modify | 101 | 0.01 | 1.92301 | 1.92951 | 1.92225 | ||
704 | 2005.03.11 00:45 | modify | 100 | 0.01 | 1.92167 | 0.00000 | 1.92215 | ||
705 | 2005.03.11 01:00 | delete | 101 | 0.01 | 1.92301 | 1.92951 | 1.92225 | ||
706 | 2005.03.11 01:00 | modify | 100 | 0.01 | 1.92167 | 1.91517 | 1.92203 | ||
707 | 2005.03.11 01:12 | t/p | 100 | 0.01 | 1.92208 | 1.91517 | 1.92203 | 0.34 | 1012.92 |
708 | 2005.03.11 23:00 | buy limit | 102 | 0.01 | 1.92279 | 1.91629 | 1.92419 | ||
709 | 2005.03.11 23:00 | sell limit | 103 | 0.01 | 1.92731 | 1.93381 | 1.92591 | ||
710 | 2005.03.11 23:15 | modify | 102 | 0.01 | 1.92260 | 1.91610 | 1.92400 | ||
711 | 2005.03.11 23:15 | modify | 103 | 0.01 | 1.92712 | 1.93362 | 1.92572 | ||
712 | 2005.03.11 23:30 | modify | 102 | 0.01 | 1.92266 | 1.91616 | 1.92406 | ||
713 | 2005.03.11 23:30 | modify | 103 | 0.01 | 1.92678 | 1.93328 | 1.92538 | ||
714 | 2005.03.11 23:45 | delete | 102 | 0.01 | 1.92266 | 1.91616 | 1.92406 | ||
715 | 2005.03.11 23:45 | delete | 103 | 0.01 | 1.92678 | 1.93328 | 1.92538 | ||
716 | 2005.03.14 23:00 | buy limit | 104 | 0.01 | 1.91168 | 1.90518 | 1.91308 | ||
717 | 2005.03.14 23:00 | sell limit | 105 | 0.01 | 1.91504 | 1.92154 | 1.91364 | ||
718 | 2005.03.14 23:15 | modify | 104 | 0.01 | 1.91185 | 1.90535 | 1.91325 | ||
719 | 2005.03.14 23:15 | modify | 105 | 0.01 | 1.91513 | 1.92163 | 1.91373 | ||
720 | 2005.03.14 23:30 | modify | 104 | 0.01 | 1.91239 | 1.90589 | 1.91359 | ||
721 | 2005.03.14 23:30 | modify | 105 | 0.01 | 1.91488 | 1.92138 | 1.91369 | ||
722 | 2005.03.14 23:45 | modify | 104 | 0.01 | 1.91281 | 1.90631 | 1.91369 | ||
723 | 2005.03.14 23:45 | modify | 105 | 0.01 | 1.91466 | 1.92116 | 1.91379 | ||
724 | 2005.03.15 00:00 | modify | 104 | 0.01 | 1.91275 | 1.90625 | 1.91366 | ||
725 | 2005.03.15 00:00 | modify | 105 | 0.01 | 1.91467 | 1.92117 | 1.91376 | ||
726 | 2005.03.15 00:15 | modify | 104 | 0.01 | 1.91272 | 1.90622 | 1.91364 | ||
727 | 2005.03.15 00:15 | modify | 105 | 0.01 | 1.91465 | 1.92115 | 1.91374 | ||
728 | 2005.03.15 00:29 | buy | 104 | 0.01 | 1.91270 | 1.90622 | 1.91364 | ||
729 | 2005.03.15 00:30 | modify | 105 | 0.01 | 1.91478 | 1.92128 | 1.91366 | ||
730 | 2005.03.15 00:30 | modify | 104 | 0.01 | 1.91270 | 0.00000 | 1.91356 | ||
731 | 2005.03.15 00:45 | modify | 105 | 0.01 | 1.91457 | 1.92107 | 1.91344 | ||
732 | 2005.03.15 00:45 | modify | 104 | 0.01 | 1.91270 | 0.00000 | 1.91334 | ||
733 | 2005.03.15 00:58 | t/p | 104 | 0.01 | 1.91335 | 0.00000 | 1.91334 | 0.58 | 1013.50 |
734 | 2005.03.15 00:59 | buy limit | 106 | 0.01 | 1.91221 | 1.90571 | 1.91334 | ||
735 | 2005.03.15 01:00 | delete | 106 | 0.01 | 1.91221 | 1.90571 | 1.91334 | ||
736 | 2005.03.15 01:00 | delete | 105 | 0.01 | 1.91457 | 1.92107 | 1.91344 | ||
737 | 2005.03.15 23:00 | buy limit | 107 | 0.01 | 1.91115 | 1.90465 | 1.91253 | ||
738 | 2005.03.15 23:00 | sell limit | 108 | 0.01 | 1.91400 | 1.92050 | 1.91263 | ||
739 | 2005.03.15 23:15 | modify | 107 | 0.01 | 1.91111 | 1.90461 | 1.91234 | ||
740 | 2005.03.15 23:15 | modify | 108 | 0.01 | 1.91366 | 1.92016 | 1.91244 | ||
741 | 2005.03.15 23:30 | modify | 107 | 0.01 | 1.91100 | 1.90450 | 1.91213 | ||
742 | 2005.03.15 23:30 | modify | 108 | 0.01 | 1.91335 | 1.91985 | 1.91223 | ||
743 | 2005.03.15 23:45 | modify | 107 | 0.01 | 1.91106 | 1.90456 | 1.91203 | ||
744 | 2005.03.15 23:45 | modify | 108 | 0.01 | 1.91309 | 1.91959 | 1.91213 | ||
745 | 2005.03.16 00:00 | delete | 107 | 0.01 | 1.91106 | 1.90456 | 1.91203 | ||
746 | 2005.03.16 00:00 | delete | 108 | 0.01 | 1.91309 | 1.91959 | 1.91213 | ||
747 | 2005.03.17 00:00 | buy limit | 109 | 0.01 | 1.92477 | 1.91827 | 1.92579 | ||
748 | 2005.03.17 00:00 | sell limit | 110 | 0.01 | 1.92690 | 1.93340 | 1.92589 | ||
749 | 2005.03.17 00:09 | sell | 110 | 0.01 | 1.92705 | 1.93340 | 1.92589 | ||
750 | 2005.03.17 00:09 | modify | 110 | 0.01 | 1.92705 | 0.00000 | 1.92589 | ||
751 | 2005.03.17 00:15 | modify | 109 | 0.01 | 1.92501 | 1.91851 | 1.92597 | ||
752 | 2005.03.17 00:15 | modify | 110 | 0.01 | 1.92705 | 0.00000 | 1.92607 | ||
753 | 2005.03.17 00:30 | modify | 109 | 0.01 | 1.92513 | 1.91863 | 1.92621 | ||
754 | 2005.03.17 00:30 | modify | 110 | 0.01 | 1.92705 | 0.00000 | 1.92631 | ||
755 | 2005.03.17 00:45 | modify | 109 | 0.01 | 1.92509 | 1.91859 | 1.92636 | ||
756 | 2005.03.17 00:45 | modify | 110 | 0.01 | 1.92705 | 0.00000 | 1.92646 | ||
757 | 2005.03.17 01:00 | delete | 109 | 0.01 | 1.92509 | 1.91859 | 1.92636 | ||
758 | 2005.03.17 01:00 | modify | 110 | 0.01 | 1.92705 | 1.93355 | 1.92656 | ||
759 | 2005.03.17 01:15 | modify | 110 | 0.01 | 1.92705 | 1.93355 | 1.92663 | ||
760 | 2005.03.17 01:30 | modify | 110 | 0.01 | 1.92705 | 1.93355 | 1.92667 | ||
761 | 2005.03.17 01:45 | modify | 110 | 0.01 | 1.92705 | 1.93355 | 1.92676 | ||
762 | 2005.03.17 01:52 | t/p | 110 | 0.01 | 1.92665 | 1.93355 | 1.92676 | 0.33 | 1013.83 |
763 | 2005.03.17 23:00 | buy limit | 111 | 0.01 | 1.92267 | 1.91617 | 1.92344 | ||
764 | 2005.03.17 23:00 | sell limit | 112 | 0.01 | 1.92430 | 1.93080 | 1.92354 | ||
765 | 2005.03.17 23:06 | sell | 112 | 0.01 | 1.92435 | 1.93080 | 1.92354 | ||
766 | 2005.03.17 23:06 | modify | 112 | 0.01 | 1.92435 | 1.93085 | 1.92354 | ||
767 | 2005.03.17 23:15 | modify | 111 | 0.01 | 1.92254 | 1.91604 | 1.92351 | ||
768 | 2005.03.17 23:15 | modify | 112 | 0.01 | 1.92435 | 1.93085 | 1.92361 | ||
769 | 2005.03.17 23:30 | modify | 111 | 0.01 | 1.92256 | 1.91606 | 1.92367 | ||
770 | 2005.03.17 23:30 | modify | 112 | 0.01 | 1.92435 | 1.93085 | 1.92377 | ||
771 | 2005.03.17 23:45 | modify | 111 | 0.01 | 1.92266 | 1.91616 | 1.92383 | ||
772 | 2005.03.17 23:45 | modify | 112 | 0.01 | 1.92435 | 1.93085 | 1.92393 | ||
773 | 2005.03.17 23:50 | modify | 112 | 0.01 | 1.92435 | 0.00000 | 1.92393 | ||
774 | 2005.03.18 00:00 | modify | 112 | 0.01 | 1.92435 | 0.00000 | 1.92407 | ||
775 | 2005.03.18 00:15 | modify | 111 | 0.01 | 1.92286 | 1.91636 | 1.92416 | ||
776 | 2005.03.18 00:15 | modify | 112 | 0.01 | 1.92435 | 0.00000 | 1.92426 | ||
777 | 2005.03.18 00:30 | modify | 111 | 0.01 | 1.92325 | 1.91675 | 1.92436 | ||
778 | 2005.03.18 00:30 | modify | 112 | 0.01 | 1.92435 | 0.00000 | 1.92446 | ||
779 | 2005.03.18 00:45 | modify | 111 | 0.01 | 1.92331 | 1.91681 | 1.92445 | ||
780 | 2005.03.18 00:45 | modify | 112 | 0.01 | 1.92435 | 0.00000 | 1.92455 | ||
781 | 2005.03.18 01:00 | delete | 111 | 0.01 | 1.92331 | 1.91681 | 1.92445 | ||
782 | 2005.03.18 01:00 | modify | 112 | 0.01 | 1.92435 | 1.93085 | 1.92463 | ||
783 | 2005.03.18 01:05 | t/p | 112 | 0.01 | 1.92456 | 1.93085 | 1.92463 | -0.25 | 1013.58 |
784 | 2005.03.18 23:00 | buy limit | 113 | 0.01 | 1.91847 | 1.91197 | 1.91944 | ||
785 | 2005.03.18 23:00 | sell limit | 114 | 0.01 | 1.92050 | 1.92700 | 1.91954 | ||
786 | 2005.03.18 23:08 | sell | 114 | 0.01 | 1.92051 | 1.92700 | 1.91954 | ||
787 | 2005.03.18 23:15 | modify | 113 | 0.01 | 1.91834 | 1.91184 | 1.91955 | ||
788 | 2005.03.18 23:15 | modify | 114 | 0.01 | 1.92051 | 1.92700 | 1.91965 | ||
789 | 2005.03.18 23:30 | modify | 113 | 0.01 | 1.91816 | 1.91166 | 1.91956 | ||
790 | 2005.03.18 23:30 | modify | 114 | 0.01 | 1.92051 | 1.92700 | 1.91975 | ||
791 | 2005.03.18 23:45 | delete | 113 | 0.01 | 1.91816 | 1.91166 | 1.91956 | ||
792 | 2005.03.18 23:45 | modify | 114 | 0.01 | 1.92051 | 1.92700 | 1.91989 | ||
793 | 2005.03.18 23:50 | modify | 114 | 0.01 | 1.92051 | 0.00000 | 1.91989 | ||
794 | 2005.03.21 00:00 | modify | 114 | 0.01 | 1.92051 | 0.00000 | 1.92020 | ||
795 | 2005.03.21 00:00 | t/p | 114 | 0.01 | 1.92006 | 0.00000 | 1.92020 | 0.41 | 1013.99 |
796 | 2005.03.21 23:00 | buy limit | 115 | 0.01 | 1.89708 | 1.89058 | 1.89802 | ||
797 | 2005.03.21 23:00 | sell limit | 116 | 0.01 | 1.89905 | 1.90555 | 1.89812 | ||
798 | 2005.03.21 23:15 | modify | 115 | 0.01 | 1.89699 | 1.89049 | 1.89796 | ||
799 | 2005.03.21 23:15 | modify | 116 | 0.01 | 1.89902 | 1.90552 | 1.89806 | ||
800 | 2005.03.21 23:30 | modify | 115 | 0.01 | 1.89679 | 1.89029 | 1.89787 | ||
801 | 2005.03.21 23:30 | modify | 116 | 0.01 | 1.89905 | 1.90555 | 1.89797 | ||
802 | 2005.03.21 23:35 | buy | 115 | 0.01 | 1.89672 | 1.89029 | 1.89787 | ||
803 | 2005.03.21 23:36 | modify | 115 | 0.01 | 1.89672 | 1.89022 | 1.89787 | ||
804 | 2005.03.21 23:45 | modify | 116 | 0.01 | 1.89922 | 1.90572 | 1.89784 | ||
805 | 2005.03.21 23:45 | modify | 115 | 0.01 | 1.89672 | 1.89022 | 1.89774 | ||
806 | 2005.03.21 23:50 | modify | 115 | 0.01 | 1.89672 | 0.00000 | 1.89774 | ||
807 | 2005.03.22 00:00 | modify | 116 | 0.01 | 1.89937 | 1.90587 | 1.89797 | ||
808 | 2005.03.22 00:00 | modify | 115 | 0.01 | 1.89672 | 0.00000 | 1.89765 | ||
809 | 2005.03.22 00:15 | modify | 116 | 0.01 | 1.89942 | 1.90592 | 1.89802 | ||
810 | 2005.03.22 00:15 | modify | 115 | 0.01 | 1.89672 | 0.00000 | 1.89757 | ||
811 | 2005.03.22 00:30 | modify | 116 | 0.01 | 1.89937 | 1.90587 | 1.89797 | ||
812 | 2005.03.22 00:30 | modify | 115 | 0.01 | 1.89672 | 0.00000 | 1.89743 | ||
813 | 2005.03.22 00:45 | modify | 116 | 0.01 | 1.89912 | 1.90562 | 1.89772 | ||
814 | 2005.03.22 00:45 | modify | 115 | 0.01 | 1.89672 | 0.00000 | 1.89727 | ||
815 | 2005.03.22 01:00 | delete | 116 | 0.01 | 1.89912 | 1.90562 | 1.89772 | ||
816 | 2005.03.22 01:00 | modify | 115 | 0.01 | 1.89672 | 1.89022 | 1.89705 | ||
817 | 2005.03.22 01:15 | modify | 115 | 0.01 | 1.89672 | 1.89022 | 1.89686 | ||
818 | 2005.03.22 01:30 | modify | 115 | 0.01 | 1.89672 | 1.89022 | 1.89654 | ||
819 | 2005.03.22 01:45 | modify | 115 | 0.01 | 1.89672 | 1.89022 | 1.89629 | ||
820 | 2005.03.22 02:00 | modify | 115 | 0.01 | 1.89672 | 1.89022 | 1.89608 | ||
821 | 2005.03.22 02:15 | modify | 115 | 0.01 | 1.89672 | 1.89022 | 1.89593 | ||
822 | 2005.03.22 02:30 | modify | 115 | 0.01 | 1.89672 | 1.89022 | 1.89580 | ||
823 | 2005.03.22 02:45 | modify | 115 | 0.01 | 1.89672 | 1.89022 | 1.89562 | ||
824 | 2005.03.22 03:00 | modify | 115 | 0.01 | 1.89672 | 1.89022 | 1.89546 | ||
825 | 2005.03.22 03:09 | t/p | 115 | 0.01 | 1.89548 | 1.89022 | 1.89546 | -1.44 | 1012.55 |
826 | 2005.03.22 23:05 | buy limit | 117 | 0.01 | 1.87693 | 1.87043 | 1.87833 | ||
827 | 2005.03.22 23:05 | sell limit | 118 | 0.01 | 1.90242 | 1.90892 | 1.90102 | ||
828 | 2005.03.22 23:15 | modify | 117 | 0.01 | 1.87691 | 1.87041 | 1.87831 | ||
829 | 2005.03.22 23:15 | modify | 118 | 0.01 | 1.89970 | 1.90620 | 1.89830 | ||
830 | 2005.03.22 23:30 | modify | 117 | 0.01 | 1.87777 | 1.87127 | 1.87917 | ||
831 | 2005.03.22 23:30 | modify | 118 | 0.01 | 1.89610 | 1.90260 | 1.89470 | ||
832 | 2005.03.22 23:45 | modify | 117 | 0.01 | 1.88001 | 1.87351 | 1.88141 | ||
833 | 2005.03.22 23:45 | modify | 118 | 0.01 | 1.89118 | 1.89768 | 1.88978 | ||
834 | 2005.03.23 00:00 | delete | 117 | 0.01 | 1.88001 | 1.87351 | 1.88141 | ||
835 | 2005.03.23 00:00 | delete | 118 | 0.01 | 1.89118 | 1.89768 | 1.88978 | ||
836 | 2005.03.24 00:00 | buy limit | 119 | 0.01 | 1.86535 | 1.85885 | 1.86675 | ||
837 | 2005.03.24 00:00 | sell limit | 120 | 0.01 | 1.87021 | 1.87671 | 1.86881 | ||
838 | 2005.03.24 00:15 | modify | 119 | 0.01 | 1.86558 | 1.85908 | 1.86698 | ||
839 | 2005.03.24 00:15 | modify | 120 | 0.01 | 1.87031 | 1.87681 | 1.86891 | ||
840 | 2005.03.24 00:30 | modify | 119 | 0.01 | 1.86585 | 1.85935 | 1.86725 | ||
841 | 2005.03.24 00:30 | modify | 120 | 0.01 | 1.87042 | 1.87692 | 1.86902 | ||
842 | 2005.03.24 00:45 | modify | 119 | 0.01 | 1.86617 | 1.85967 | 1.86757 | ||
843 | 2005.03.24 01:00 | delete | 119 | 0.01 | 1.86617 | 1.85967 | 1.86757 | ||
844 | 2005.03.24 01:00 | delete | 120 | 0.01 | 1.87042 | 1.87692 | 1.86902 | ||
845 | 2005.03.24 23:00 | buy limit | 121 | 0.01 | 1.86843 | 1.86193 | 1.86896 | ||
846 | 2005.03.24 23:00 | sell limit | 122 | 0.01 | 1.86959 | 1.87609 | 1.86906 | ||
847 | 2005.03.24 23:15 | modify | 121 | 0.01 | 1.86841 | 1.86191 | 1.86895 | ||
848 | 2005.03.24 23:30 | modify | 121 | 0.01 | 1.86845 | 1.86195 | 1.86896 | ||
849 | 2005.03.24 23:30 | modify | 122 | 0.01 | 1.86957 | 1.87607 | 1.86906 | ||
850 | 2005.03.24 23:45 | modify | 121 | 0.01 | 1.86850 | 1.86200 | 1.86898 | ||
851 | 2005.03.24 23:45 | modify | 122 | 0.01 | 1.86955 | 1.87605 | 1.86908 | ||
852 | 2005.03.24 23:55 | buy | 121 | 0.01 | 1.86844 | 1.86200 | 1.86898 | ||
853 | 2005.03.24 23:56 | modify | 121 | 0.01 | 1.86844 | 0.00000 | 1.86898 | ||
854 | 2005.03.25 00:00 | modify | 122 | 0.01 | 1.86964 | 1.87614 | 1.86899 | ||
855 | 2005.03.25 00:00 | modify | 121 | 0.01 | 1.86844 | 0.00000 | 1.86889 | ||
856 | 2005.03.25 00:08 | t/p | 121 | 0.01 | 1.86892 | 0.00000 | 1.86889 | 0.28 | 1012.83 |
857 | 2005.03.25 00:09 | buy limit | 123 | 0.01 | 1.86823 | 1.86173 | 1.86889 | ||
858 | 2005.03.25 00:15 | modify | 123 | 0.01 | 1.86825 | 1.86175 | 1.86886 | ||
859 | 2005.03.25 00:15 | modify | 122 | 0.01 | 1.86956 | 1.87606 | 1.86896 | ||
860 | 2005.03.25 00:30 | modify | 123 | 0.01 | 1.86827 | 1.86177 | 1.86890 | ||
861 | 2005.03.25 00:30 | modify | 122 | 0.01 | 1.86963 | 1.87613 | 1.86900 | ||
862 | 2005.03.25 00:45 | modify | 123 | 0.01 | 1.86824 | 1.86174 | 1.86893 | ||
863 | 2005.03.25 00:45 | modify | 122 | 0.01 | 1.86972 | 1.87622 | 1.86903 | ||
864 | 2005.03.25 01:00 | delete | 123 | 0.01 | 1.86824 | 1.86174 | 1.86893 | ||
865 | 2005.03.25 01:00 | delete | 122 | 0.01 | 1.86972 | 1.87622 | 1.86903 | ||
866 | 2005.03.25 23:00 | buy limit | 124 | 0.01 | 1.86804 | 1.86154 | 1.86886 | ||
867 | 2005.03.25 23:00 | sell limit | 125 | 0.01 | 1.86977 | 1.87627 | 1.86896 | ||
868 | 2005.03.25 23:09 | sell | 125 | 0.01 | 1.86977 | 1.87627 | 1.86896 | ||
869 | 2005.03.25 23:15 | modify | 124 | 0.01 | 1.86828 | 1.86178 | 1.86902 | ||
870 | 2005.03.25 23:15 | modify | 125 | 0.01 | 1.86977 | 1.87627 | 1.86912 | ||
871 | 2005.03.25 23:30 | modify | 124 | 0.01 | 1.86848 | 1.86198 | 1.86914 | ||
872 | 2005.03.25 23:30 | modify | 125 | 0.01 | 1.86977 | 1.87627 | 1.86924 | ||
873 | 2005.03.25 23:45 | delete | 124 | 0.01 | 1.86848 | 1.86198 | 1.86914 | ||
874 | 2005.03.25 23:45 | modify | 125 | 0.01 | 1.86977 | 1.87627 | 1.86931 | ||
875 | 2005.03.25 23:50 | modify | 125 | 0.01 | 1.86977 | 0.00000 | 1.86931 | ||
876 | 2005.03.28 01:00 | modify | 125 | 0.01 | 1.86977 | 1.87627 | 1.86945 | ||
877 | 2005.03.28 01:15 | modify | 125 | 0.01 | 1.86977 | 1.87627 | 1.86958 | ||
878 | 2005.03.28 01:30 | modify | 125 | 0.01 | 1.86977 | 1.87627 | 1.86971 | ||
879 | 2005.03.28 01:45 | modify | 125 | 0.01 | 1.86977 | 1.87627 | 1.86980 | ||
880 | 2005.03.28 01:52 | t/p | 125 | 0.01 | 1.86979 | 1.87627 | 1.86980 | -0.06 | 1012.77 |
881 | 2005.03.28 23:00 | buy limit | 126 | 0.01 | 1.86383 | 1.85733 | 1.86490 | ||
882 | 2005.03.28 23:00 | sell limit | 127 | 0.01 | 1.86606 | 1.87256 | 1.86500 | ||
883 | 2005.03.28 23:15 | modify | 127 | 0.01 | 1.86602 | 1.87252 | 1.86498 | ||
884 | 2005.03.28 23:30 | modify | 126 | 0.01 | 1.86385 | 1.85735 | 1.86482 | ||
885 | 2005.03.28 23:30 | modify | 127 | 0.01 | 1.86589 | 1.87239 | 1.86492 | ||
886 | 2005.03.28 23:45 | modify | 126 | 0.01 | 1.86381 | 1.85731 | 1.86475 | ||
887 | 2005.03.28 23:45 | modify | 127 | 0.01 | 1.86578 | 1.87228 | 1.86485 | ||
888 | 2005.03.28 23:53 | sell | 127 | 0.01 | 1.86584 | 1.87228 | 1.86485 | ||
889 | 2005.03.28 23:54 | modify | 127 | 0.01 | 1.86584 | 0.00000 | 1.86485 | ||
890 | 2005.03.29 00:00 | modify | 126 | 0.01 | 1.86380 | 1.85730 | 1.86476 | ||
891 | 2005.03.29 00:15 | modify | 126 | 0.01 | 1.86372 | 1.85722 | 1.86482 | ||
892 | 2005.03.29 00:15 | modify | 127 | 0.01 | 1.86584 | 0.00000 | 1.86492 | ||
893 | 2005.03.29 00:30 | modify | 126 | 0.01 | 1.86391 | 1.85741 | 1.86496 | ||
894 | 2005.03.29 00:30 | modify | 127 | 0.01 | 1.86584 | 0.00000 | 1.86506 | ||
895 | 2005.03.29 00:45 | modify | 126 | 0.01 | 1.86401 | 1.85751 | 1.86511 | ||
896 | 2005.03.29 00:45 | modify | 127 | 0.01 | 1.86584 | 0.00000 | 1.86521 | ||
897 | 2005.03.29 01:00 | delete | 126 | 0.01 | 1.86401 | 1.85751 | 1.86511 | ||
898 | 2005.03.29 01:00 | modify | 127 | 0.01 | 1.86584 | 1.87234 | 1.86539 | ||
899 | 2005.03.29 01:15 | modify | 127 | 0.01 | 1.86584 | 1.87234 | 1.86544 | ||
900 | 2005.03.29 01:26 | t/p | 127 | 0.01 | 1.86541 | 1.87234 | 1.86544 | 0.39 | 1013.16 |
901 | 2005.03.29 23:00 | buy limit | 128 | 0.01 | 1.87373 | 1.86723 | 1.87486 | ||
902 | 2005.03.29 23:00 | sell limit | 129 | 0.01 | 1.87608 | 1.88258 | 1.87496 | ||
903 | 2005.03.29 23:15 | modify | 128 | 0.01 | 1.87375 | 1.86725 | 1.87486 | ||
904 | 2005.03.29 23:15 | modify | 129 | 0.01 | 1.87606 | 1.88256 | 1.87496 | ||
905 | 2005.03.29 23:30 | modify | 128 | 0.01 | 1.87363 | 1.86713 | 1.87482 | ||
906 | 2005.03.29 23:30 | modify | 129 | 0.01 | 1.87610 | 1.88260 | 1.87492 | ||
907 | 2005.03.29 23:35 | buy | 128 | 0.01 | 1.87363 | 1.86713 | 1.87482 | ||
908 | 2005.03.29 23:45 | modify | 129 | 0.01 | 1.87627 | 1.88277 | 1.87487 | ||
909 | 2005.03.29 23:45 | modify | 128 | 0.01 | 1.87363 | 1.86713 | 1.87474 | ||
910 | 2005.03.29 23:50 | modify | 128 | 0.01 | 1.87363 | 0.00000 | 1.87474 | ||
911 | 2005.03.30 00:00 | delete | 129 | 0.01 | 1.87627 | 1.88277 | 1.87487 | ||
912 | 2005.03.30 00:00 | modify | 128 | 0.01 | 1.87363 | 0.00000 | 1.87459 | ||
913 | 2005.03.30 00:15 | modify | 128 | 0.01 | 1.87363 | 0.00000 | 1.87448 | ||
914 | 2005.03.30 00:30 | modify | 128 | 0.01 | 1.87363 | 0.00000 | 1.87432 | ||
915 | 2005.03.30 00:45 | modify | 128 | 0.01 | 1.87363 | 0.00000 | 1.87421 | ||
916 | 2005.03.30 00:45 | t/p | 128 | 0.01 | 1.87422 | 0.00000 | 1.87421 | 0.39 | 1013.55 |
917 | 2005.03.31 00:00 | buy limit | 130 | 0.01 | 1.87761 | 1.87111 | 1.87901 | ||
918 | 2005.03.31 00:00 | sell limit | 131 | 0.01 | 1.88077 | 1.88727 | 1.87937 | ||
919 | 2005.03.31 00:15 | modify | 130 | 0.01 | 1.87763 | 1.87113 | 1.87896 | ||
920 | 2005.03.31 00:15 | modify | 131 | 0.01 | 1.88039 | 1.88689 | 1.87906 | ||
921 | 2005.03.31 00:30 | modify | 130 | 0.01 | 1.87768 | 1.87118 | 1.87889 | ||
922 | 2005.03.31 00:30 | modify | 131 | 0.01 | 1.88020 | 1.88670 | 1.87899 | ||
923 | 2005.03.31 00:45 | modify | 130 | 0.01 | 1.87760 | 1.87110 | 1.87883 | ||
924 | 2005.03.31 00:45 | modify | 131 | 0.01 | 1.88015 | 1.88665 | 1.87893 | ||
925 | 2005.03.31 01:00 | delete | 130 | 0.01 | 1.87760 | 1.87110 | 1.87883 | ||
926 | 2005.03.31 01:00 | delete | 131 | 0.01 | 1.88015 | 1.88665 | 1.87893 | ||
927 | 2005.03.31 23:00 | buy limit | 132 | 0.01 | 1.88729 | 1.88079 | 1.88823 | ||
928 | 2005.03.31 23:00 | sell limit | 133 | 0.01 | 1.88926 | 1.89576 | 1.88833 | ||
929 | 2005.03.31 23:00 | sell | 133 | 0.01 | 1.88934 | 1.89576 | 1.88833 | ||
930 | 2005.03.31 23:01 | modify | 133 | 0.01 | 1.88934 | 1.89584 | 1.88833 | ||
931 | 2005.03.31 23:15 | modify | 132 | 0.01 | 1.88697 | 1.88047 | 1.88837 | ||
932 | 2005.03.31 23:15 | modify | 133 | 0.01 | 1.88934 | 1.89584 | 1.88857 | ||
933 | 2005.03.31 23:30 | modify | 132 | 0.01 | 1.88700 | 1.88050 | 1.88840 | ||
934 | 2005.03.31 23:30 | modify | 133 | 0.01 | 1.88934 | 1.89584 | 1.88878 | ||
935 | 2005.03.31 23:45 | modify | 132 | 0.01 | 1.88705 | 1.88055 | 1.88845 | ||
936 | 2005.03.31 23:45 | modify | 133 | 0.01 | 1.88934 | 1.89584 | 1.88885 | ||
937 | 2005.03.31 23:50 | modify | 133 | 0.01 | 1.88934 | 0.00000 | 1.88885 | ||
938 | 2005.04.01 00:00 | modify | 133 | 0.01 | 1.88934 | 0.00000 | 1.88887 | ||
939 | 2005.04.01 00:15 | modify | 132 | 0.01 | 1.88727 | 1.88077 | 1.88867 | ||
940 | 2005.04.01 00:15 | modify | 133 | 0.01 | 1.88934 | 0.00000 | 1.88905 | ||
941 | 2005.04.01 00:30 | modify | 132 | 0.01 | 1.88775 | 1.88125 | 1.88915 | ||
942 | 2005.04.01 00:30 | modify | 133 | 0.01 | 1.88934 | 0.00000 | 1.88926 | ||
943 | 2005.04.01 00:45 | modify | 132 | 0.01 | 1.88803 | 1.88153 | 1.88934 | ||
944 | 2005.04.01 00:45 | modify | 133 | 0.01 | 1.88934 | 0.00000 | 1.88944 | ||
945 | 2005.04.01 01:00 | delete | 132 | 0.01 | 1.88803 | 1.88153 | 1.88934 | ||
946 | 2005.04.01 01:00 | modify | 133 | 0.01 | 1.88934 | 1.89584 | 1.88961 | ||
947 | 2005.04.01 01:13 | t/p | 133 | 0.01 | 1.88946 | 1.89584 | 1.88961 | -0.16 | 1013.39 |
948 | 2005.04.01 23:00 | buy limit | 134 | 0.01 | 1.87828 | 1.87178 | 1.87968 | ||
949 | 2005.04.01 23:00 | sell limit | 135 | 0.01 | 1.88267 | 1.88917 | 1.88127 | ||
950 | 2005.04.01 23:15 | modify | 134 | 0.01 | 1.87855 | 1.87205 | 1.87995 | ||
951 | 2005.04.01 23:15 | modify | 135 | 0.01 | 1.88266 | 1.88916 | 1.88126 | ||
952 | 2005.04.01 23:30 | modify | 134 | 0.01 | 1.87897 | 1.87247 | 1.88037 | ||
953 | 2005.04.01 23:30 | modify | 135 | 0.01 | 1.88243 | 1.88893 | 1.88103 | ||
954 | 2005.04.01 23:45 | delete | 134 | 0.01 | 1.87897 | 1.87247 | 1.88037 | ||
955 | 2005.04.01 23:45 | delete | 135 | 0.01 | 1.88243 | 1.88893 | 1.88103 | ||
956 | 2005.04.04 23:00 | buy limit | 136 | 0.01 | 1.87407 | 1.86757 | 1.87505 | ||
957 | 2005.04.04 23:00 | sell limit | 137 | 0.01 | 1.87613 | 1.88263 | 1.87515 | ||
958 | 2005.04.04 23:15 | modify | 136 | 0.01 | 1.87427 | 1.86777 | 1.87513 | ||
959 | 2005.04.04 23:15 | modify | 137 | 0.01 | 1.87609 | 1.88259 | 1.87523 | ||
960 | 2005.04.04 23:30 | modify | 136 | 0.01 | 1.87451 | 1.86801 | 1.87520 | ||
961 | 2005.04.04 23:30 | modify | 137 | 0.01 | 1.87598 | 1.88248 | 1.87530 | ||
962 | 2005.04.04 23:45 | modify | 136 | 0.01 | 1.87474 | 1.86824 | 1.87524 | ||
963 | 2005.04.04 23:45 | modify | 137 | 0.01 | 1.87584 | 1.88234 | 1.87534 | ||
964 | 2005.04.04 23:48 | buy | 136 | 0.01 | 1.87471 | 1.86824 | 1.87524 | ||
965 | 2005.04.04 23:49 | modify | 136 | 0.01 | 1.87471 | 1.86821 | 1.87524 | ||
966 | 2005.04.04 23:50 | modify | 136 | 0.01 | 1.87471 | 0.00000 | 1.87524 | ||
967 | 2005.04.05 00:03 | t/p | 136 | 0.01 | 1.87532 | 0.00000 | 1.87524 | 0.41 | 1013.80 |
968 | 2005.04.05 00:04 | buy limit | 138 | 0.01 | 1.87475 | 1.86825 | 1.87525 | ||
969 | 2005.04.05 00:15 | modify | 138 | 0.01 | 1.87471 | 1.86821 | 1.87518 | ||
970 | 2005.04.05 00:15 | modify | 137 | 0.01 | 1.87574 | 1.88224 | 1.87528 | ||
971 | 2005.04.05 00:17 | buy | 138 | 0.01 | 1.87471 | 1.86821 | 1.87518 | ||
972 | 2005.04.05 00:18 | modify | 138 | 0.01 | 1.87471 | 0.00000 | 1.87518 | ||
973 | 2005.04.05 00:25 | t/p | 138 | 0.01 | 1.87522 | 0.00000 | 1.87518 | 0.44 | 1014.24 |
974 | 2005.04.05 00:25 | buy limit | 139 | 0.01 | 1.87471 | 1.86821 | 1.87518 | ||
975 | 2005.04.05 00:29 | buy | 139 | 0.01 | 1.87471 | 1.86821 | 1.87518 | ||
976 | 2005.04.05 00:30 | modify | 137 | 0.01 | 1.87573 | 1.88223 | 1.87518 | ||
977 | 2005.04.05 00:30 | modify | 139 | 0.01 | 1.87471 | 0.00000 | 1.87508 | ||
978 | 2005.04.05 00:32 | t/p | 139 | 0.01 | 1.87516 | 0.00000 | 1.87508 | 0.38 | 1014.62 |
979 | 2005.04.05 00:33 | buy limit | 140 | 0.01 | 1.87452 | 1.86802 | 1.87508 | ||
980 | 2005.04.05 00:45 | modify | 137 | 0.01 | 1.87575 | 1.88225 | 1.87519 | ||
981 | 2005.04.05 00:49 | sell | 137 | 0.01 | 1.87578 | 1.88225 | 1.87519 | ||
982 | 2005.04.05 00:50 | modify | 137 | 0.01 | 1.87578 | 0.00000 | 1.87519 | ||
983 | 2005.04.05 01:00 | delete | 140 | 0.01 | 1.87452 | 1.86802 | 1.87508 | ||
984 | 2005.04.05 01:00 | modify | 137 | 0.01 | 1.87578 | 1.88228 | 1.87523 | ||
985 | 2005.04.05 01:30 | modify | 137 | 0.01 | 1.87578 | 1.88228 | 1.87530 | ||
986 | 2005.04.05 01:45 | modify | 137 | 0.01 | 1.87578 | 1.88228 | 1.87541 | ||
987 | 2005.04.05 02:00 | modify | 137 | 0.01 | 1.87578 | 1.88228 | 1.87549 | ||
988 | 2005.04.05 02:15 | modify | 137 | 0.01 | 1.87578 | 1.88228 | 1.87560 | ||
989 | 2005.04.05 02:30 | modify | 137 | 0.01 | 1.87578 | 1.88228 | 1.87578 | ||
990 | 2005.04.05 02:45 | modify | 137 | 0.01 | 1.87578 | 1.88228 | 1.87599 | ||
991 | 2005.04.05 03:00 | modify | 137 | 0.01 | 1.87578 | 1.88228 | 1.87617 | ||
992 | 2005.04.05 03:10 | t/p | 137 | 0.01 | 1.87605 | 1.88228 | 1.87617 | -0.34 | 1014.28 |
993 | 2005.04.05 23:00 | buy limit | 141 | 0.01 | 1.87713 | 1.87063 | 1.87853 | ||
994 | 2005.04.05 23:00 | sell limit | 142 | 0.01 | 1.88143 | 1.88793 | 1.88003 | ||
995 | 2005.04.05 23:15 | modify | 141 | 0.01 | 1.87758 | 1.87108 | 1.87898 | ||
996 | 2005.04.05 23:15 | modify | 142 | 0.01 | 1.88147 | 1.88797 | 1.88007 | ||
997 | 2005.04.05 23:30 | modify | 141 | 0.01 | 1.87821 | 1.87171 | 1.87961 | ||
998 | 2005.04.05 23:30 | modify | 142 | 0.01 | 1.88137 | 1.88787 | 1.87997 | ||
999 | 2005.04.05 23:45 | modify | 141 | 0.01 | 1.87872 | 1.87222 | 1.87991 | ||
1000 | 2005.04.05 23:45 | modify | 142 | 0.01 | 1.88120 | 1.88770 | 1.88001 | ||
1001 | 2005.04.06 00:00 | delete | 141 | 0.01 | 1.87872 | 1.87222 | 1.87991 | ||
1002 | 2005.04.06 00:00 | delete | 142 | 0.01 | 1.88120 | 1.88770 | 1.88001 | ||
1003 | 2005.04.07 00:00 | buy limit | 143 | 0.01 | 1.87830 | 1.87180 | 1.87967 | ||
1004 | 2005.04.07 00:00 | sell limit | 144 | 0.01 | 1.88113 | 1.88763 | 1.87977 | ||
1005 | 2005.04.07 00:15 | modify | 143 | 0.01 | 1.87846 | 1.87196 | 1.87959 | ||
1006 | 2005.04.07 00:15 | modify | 144 | 0.01 | 1.88081 | 1.88731 | 1.87969 | ||
1007 | 2005.04.07 00:30 | modify | 143 | 0.01 | 1.87850 | 1.87200 | 1.87957 | ||
1008 | 2005.04.07 00:30 | modify | 144 | 0.01 | 1.88073 | 1.88723 | 1.87967 | ||
1009 | 2005.04.07 00:45 | modify | 143 | 0.01 | 1.87847 | 1.87197 | 1.87962 | ||
1010 | 2005.04.07 00:45 | modify | 144 | 0.01 | 1.88086 | 1.88736 | 1.87972 | ||
1011 | 2005.04.07 01:00 | delete | 143 | 0.01 | 1.87847 | 1.87197 | 1.87962 | ||
1012 | 2005.04.07 01:00 | delete | 144 | 0.01 | 1.88086 | 1.88736 | 1.87972 | ||
1013 | 2005.04.07 23:00 | buy limit | 145 | 0.01 | 1.86712 | 1.86062 | 1.86852 | ||
1014 | 2005.04.07 23:00 | sell limit | 146 | 0.01 | 1.87248 | 1.87898 | 1.87108 | ||
1015 | 2005.04.07 23:15 | modify | 145 | 0.01 | 1.86747 | 1.86097 | 1.86887 | ||
1016 | 2005.04.07 23:15 | modify | 146 | 0.01 | 1.87156 | 1.87806 | 1.87016 | ||
1017 | 2005.04.07 23:30 | modify | 145 | 0.01 | 1.86778 | 1.86128 | 1.86918 | ||
1018 | 2005.04.07 23:30 | modify | 146 | 0.01 | 1.87083 | 1.87733 | 1.86943 | ||
1019 | 2005.04.07 23:45 | modify | 145 | 0.01 | 1.86825 | 1.86175 | 1.86911 | ||
1020 | 2005.04.07 23:45 | modify | 146 | 0.01 | 1.87006 | 1.87656 | 1.86921 | ||
1021 | 2005.04.08 00:00 | modify | 146 | 0.01 | 1.87005 | 1.87655 | 1.86920 | ||
1022 | 2005.04.08 00:15 | modify | 145 | 0.01 | 1.86857 | 1.86207 | 1.86919 | ||
1023 | 2005.04.08 00:15 | modify | 146 | 0.01 | 1.86990 | 1.87640 | 1.86929 | ||
1024 | 2005.04.08 00:18 | sell | 146 | 0.01 | 1.86991 | 1.87640 | 1.86929 | ||
1025 | 2005.04.08 00:19 | modify | 146 | 0.01 | 1.86991 | 0.00000 | 1.86929 | ||
1026 | 2005.04.08 00:30 | modify | 145 | 0.01 | 1.86868 | 1.86218 | 1.86934 | ||
1027 | 2005.04.08 00:30 | modify | 146 | 0.01 | 1.86991 | 0.00000 | 1.86944 | ||
1028 | 2005.04.08 00:45 | modify | 145 | 0.01 | 1.86864 | 1.86214 | 1.86946 | ||
1029 | 2005.04.08 00:45 | modify | 146 | 0.01 | 1.86991 | 0.00000 | 1.86956 | ||
1030 | 2005.04.08 01:00 | delete | 145 | 0.01 | 1.86864 | 1.86214 | 1.86946 | ||
1031 | 2005.04.08 01:00 | modify | 146 | 0.01 | 1.86991 | 1.87641 | 1.86963 | ||
1032 | 2005.04.08 01:12 | t/p | 146 | 0.01 | 1.86948 | 1.87641 | 1.86963 | 0.36 | 1014.64 |
1033 | 2005.04.08 23:00 | buy limit | 147 | 0.01 | 1.88180 | 1.87530 | 1.88320 | ||
1034 | 2005.04.08 23:00 | sell limit | 148 | 0.01 | 1.88515 | 1.89165 | 1.88375 | ||
1035 | 2005.04.08 23:11 | sell | 148 | 0.01 | 1.88516 | 1.89165 | 1.88375 | ||
1036 | 2005.04.08 23:15 | modify | 147 | 0.01 | 1.88190 | 1.87540 | 1.88330 | ||
1037 | 2005.04.08 23:15 | modify | 148 | 0.01 | 1.88516 | 1.89165 | 1.88378 | ||
1038 | 2005.04.08 23:30 | modify | 147 | 0.01 | 1.88228 | 1.87578 | 1.88368 | ||
1039 | 2005.04.08 23:30 | modify | 148 | 0.01 | 1.88516 | 1.89165 | 1.88402 | ||
1040 | 2005.04.08 23:45 | delete | 147 | 0.01 | 1.88228 | 1.87578 | 1.88368 | ||
1041 | 2005.04.08 23:45 | modify | 148 | 0.01 | 1.88516 | 1.89165 | 1.88421 | ||
1042 | 2005.04.08 23:50 | modify | 148 | 0.01 | 1.88516 | 0.00000 | 1.88421 | ||
1043 | 2005.04.11 00:00 | modify | 148 | 0.01 | 1.88516 | 0.00000 | 1.88445 | ||
1044 | 2005.04.11 00:05 | t/p | 148 | 0.01 | 1.88444 | 0.00000 | 1.88445 | 0.68 | 1015.32 |
1045 | 2005.04.11 23:00 | buy limit | 149 | 0.01 | 1.89014 | 1.88364 | 1.89070 | ||
1046 | 2005.04.11 23:00 | sell limit | 150 | 0.01 | 1.89135 | 1.89785 | 1.89080 | ||
1047 | 2005.04.11 23:15 | modify | 149 | 0.01 | 1.89008 | 1.88358 | 1.89059 | ||
1048 | 2005.04.11 23:15 | modify | 150 | 0.01 | 1.89120 | 1.89770 | 1.89069 | ||
1049 | 2005.04.11 23:18 | buy | 149 | 0.01 | 1.89007 | 1.88358 | 1.89059 | ||
1050 | 2005.04.11 23:30 | modify | 150 | 0.01 | 1.89123 | 1.89773 | 1.89063 | ||
1051 | 2005.04.11 23:30 | modify | 149 | 0.01 | 1.89007 | 1.88357 | 1.89053 | ||
1052 | 2005.04.11 23:45 | modify | 150 | 0.01 | 1.89125 | 1.89775 | 1.89056 | ||
1053 | 2005.04.11 23:45 | modify | 149 | 0.01 | 1.89007 | 1.88357 | 1.89046 | ||
1054 | 2005.04.11 23:50 | modify | 149 | 0.01 | 1.89007 | 0.00000 | 1.89046 | ||
1055 | 2005.04.11 23:59 | t/p | 149 | 0.01 | 1.89050 | 0.00000 | 1.89046 | 0.36 | 1015.68 |
1056 | 2005.04.12 00:00 | modify | 150 | 0.01 | 1.89123 | 1.89773 | 1.89054 | ||
1057 | 2005.04.12 00:00 | buy limit | 151 | 0.01 | 1.88974 | 1.88324 | 1.89044 | ||
1058 | 2005.04.12 00:15 | modify | 151 | 0.01 | 1.88978 | 1.88328 | 1.89038 | ||
1059 | 2005.04.12 00:15 | modify | 150 | 0.01 | 1.89108 | 1.89758 | 1.89048 | ||
1060 | 2005.04.12 00:27 | buy | 151 | 0.01 | 1.88974 | 1.88328 | 1.89038 | ||
1061 | 2005.04.12 00:28 | modify | 151 | 0.01 | 1.88974 | 0.00000 | 1.89038 | ||
1062 | 2005.04.12 00:30 | modify | 150 | 0.01 | 1.89114 | 1.89764 | 1.89044 | ||
1063 | 2005.04.12 00:30 | modify | 151 | 0.01 | 1.88974 | 0.00000 | 1.89034 | ||
1064 | 2005.04.12 00:45 | modify | 151 | 0.01 | 1.88974 | 0.00000 | 1.89027 | ||
1065 | 2005.04.12 00:50 | t/p | 151 | 0.01 | 1.89035 | 0.00000 | 1.89027 | 0.54 | 1016.22 |
1066 | 2005.04.12 00:51 | buy limit | 152 | 0.01 | 1.88949 | 1.88299 | 1.89027 | ||
1067 | 2005.04.12 01:00 | delete | 152 | 0.01 | 1.88949 | 1.88299 | 1.89027 | ||
1068 | 2005.04.12 01:00 | delete | 150 | 0.01 | 1.89114 | 1.89764 | 1.89044 | ||
1069 | 2005.04.12 23:01 | buy limit | 153 | 0.01 | 1.88459 | 1.87809 | 1.88599 | ||
1070 | 2005.04.12 23:01 | sell limit | 154 | 0.01 | 1.89319 | 1.89969 | 1.89179 | ||
1071 | 2005.04.12 23:15 | modify | 153 | 0.01 | 1.88560 | 1.87910 | 1.88700 | ||
1072 | 2005.04.12 23:15 | modify | 154 | 0.01 | 1.89338 | 1.89988 | 1.89198 | ||
1073 | 2005.04.12 23:30 | modify | 153 | 0.01 | 1.88719 | 1.88069 | 1.88859 | ||
1074 | 2005.04.12 23:30 | modify | 154 | 0.01 | 1.89293 | 1.89943 | 1.89153 | ||
1075 | 2005.04.12 23:45 | modify | 153 | 0.01 | 1.88851 | 1.88201 | 1.88991 | ||
1076 | 2005.04.12 23:45 | modify | 154 | 0.01 | 1.89254 | 1.89904 | 1.89114 | ||
1077 | 2005.04.13 00:00 | delete | 153 | 0.01 | 1.88851 | 1.88201 | 1.88991 | ||
1078 | 2005.04.13 00:00 | delete | 154 | 0.01 | 1.89254 | 1.89904 | 1.89114 | ||
1079 | 2005.04.14 00:00 | buy limit | 155 | 0.01 | 1.89256 | 1.88606 | 1.89345 | ||
1080 | 2005.04.14 00:00 | sell limit | 156 | 0.01 | 1.89444 | 1.90094 | 1.89355 | ||
1081 | 2005.04.14 00:15 | modify | 155 | 0.01 | 1.89260 | 1.88610 | 1.89353 | ||
1082 | 2005.04.14 00:15 | modify | 156 | 0.01 | 1.89456 | 1.90106 | 1.89363 | ||
1083 | 2005.04.14 00:30 | modify | 155 | 0.01 | 1.89262 | 1.88612 | 1.89360 | ||
1084 | 2005.04.14 00:30 | modify | 156 | 0.01 | 1.89468 | 1.90118 | 1.89370 | ||
1085 | 2005.04.14 00:45 | modify | 155 | 0.01 | 1.89276 | 1.88626 | 1.89371 | ||
1086 | 2005.04.14 00:45 | modify | 156 | 0.01 | 1.89476 | 1.90126 | 1.89381 | ||
1087 | 2005.04.14 01:00 | delete | 155 | 0.01 | 1.89276 | 1.88626 | 1.89371 | ||
1088 | 2005.04.14 01:00 | delete | 156 | 0.01 | 1.89476 | 1.90126 | 1.89381 | ||
1089 | 2005.04.14 23:00 | buy limit | 157 | 0.01 | 1.87779 | 1.87129 | 1.87919 | ||
1090 | 2005.04.14 23:00 | sell limit | 158 | 0.01 | 1.88259 | 1.88909 | 1.88119 | ||
1091 | 2005.04.14 23:15 | modify | 157 | 0.01 | 1.87819 | 1.87169 | 1.87959 | ||
1092 | 2005.04.14 23:15 | modify | 158 | 0.01 | 1.88271 | 1.88921 | 1.88131 | ||
1093 | 2005.04.14 23:30 | modify | 157 | 0.01 | 1.87851 | 1.87201 | 1.87991 | ||
1094 | 2005.04.14 23:30 | modify | 158 | 0.01 | 1.88274 | 1.88924 | 1.88134 | ||
1095 | 2005.04.14 23:45 | modify | 157 | 0.01 | 1.87853 | 1.87203 | 1.87993 | ||
1096 | 2005.04.14 23:45 | modify | 158 | 0.01 | 1.88273 | 1.88923 | 1.88133 | ||
1097 | 2005.04.15 00:00 | modify | 157 | 0.01 | 1.87910 | 1.87260 | 1.88050 | ||
1098 | 2005.04.15 00:00 | modify | 158 | 0.01 | 1.88259 | 1.88909 | 1.88119 | ||
1099 | 2005.04.15 00:15 | modify | 157 | 0.01 | 1.87909 | 1.87259 | 1.88049 | ||
1100 | 2005.04.15 00:30 | modify | 157 | 0.01 | 1.87903 | 1.87253 | 1.88043 | ||
1101 | 2005.04.15 00:30 | modify | 158 | 0.01 | 1.88254 | 1.88904 | 1.88114 | ||
1102 | 2005.04.15 00:38 | buy | 157 | 0.01 | 1.87871 | 1.87253 | 1.88043 | ||
1103 | 2005.04.15 00:39 | modify | 157 | 0.01 | 1.87871 | 0.00000 | 1.88011 | ||
1104 | 2005.04.15 00:45 | modify | 158 | 0.01 | 1.88256 | 1.88906 | 1.88116 | ||
1105 | 2005.04.15 01:00 | delete | 158 | 0.01 | 1.88256 | 1.88906 | 1.88116 | ||
1106 | 2005.04.15 01:00 | modify | 157 | 0.01 | 1.87871 | 1.87221 | 1.88011 | ||
1107 | 2005.04.15 01:30 | modify | 157 | 0.01 | 1.87871 | 1.87221 | 1.88001 | ||
1108 | 2005.04.15 01:45 | modify | 157 | 0.01 | 1.87871 | 1.87221 | 1.87987 | ||
1109 | 2005.04.15 02:00 | modify | 157 | 0.01 | 1.87871 | 1.87221 | 1.87968 | ||
1110 | 2005.04.15 02:12 | t/p | 157 | 0.01 | 1.87974 | 1.87221 | 1.87968 | 0.96 | 1017.18 |
1111 | 2005.04.15 23:00 | buy limit | 159 | 0.01 | 1.88872 | 1.88222 | 1.89012 | ||
1112 | 2005.04.15 23:00 | sell limit | 160 | 0.01 | 1.89263 | 1.89913 | 1.89123 | ||
1113 | 2005.04.15 23:15 | modify | 159 | 0.01 | 1.88916 | 1.88266 | 1.89056 | ||
1114 | 2005.04.15 23:15 | modify | 160 | 0.01 | 1.89289 | 1.89939 | 1.89149 | ||
1115 | 2005.04.15 23:30 | modify | 159 | 0.01 | 1.88940 | 1.88290 | 1.89080 | ||
1116 | 2005.04.15 23:30 | modify | 160 | 0.01 | 1.89294 | 1.89944 | 1.89154 | ||
1117 | 2005.04.15 23:45 | delete | 159 | 0.01 | 1.88940 | 1.88290 | 1.89080 | ||
1118 | 2005.04.15 23:45 | delete | 160 | 0.01 | 1.89294 | 1.89944 | 1.89154 | ||
1119 | 2005.04.18 23:00 | buy limit | 161 | 0.01 | 1.90245 | 1.89595 | 1.90358 | ||
1120 | 2005.04.18 23:00 | sell limit | 162 | 0.01 | 1.90480 | 1.91130 | 1.90368 | ||
1121 | 2005.04.18 23:15 | modify | 161 | 0.01 | 1.90246 | 1.89596 | 1.90346 | ||
1122 | 2005.04.18 23:15 | modify | 162 | 0.01 | 1.90456 | 1.91106 | 1.90356 | ||
1123 | 2005.04.18 23:30 | modify | 161 | 0.01 | 1.90251 | 1.89601 | 1.90332 | ||
1124 | 2005.04.18 23:30 | modify | 162 | 0.01 | 1.90423 | 1.91073 | 1.90342 | ||
1125 | 2005.04.18 23:45 | modify | 162 | 0.01 | 1.90422 | 1.91072 | 1.90341 | ||
1126 | 2005.04.19 00:00 | modify | 161 | 0.01 | 1.90254 | 1.89604 | 1.90326 | ||
1127 | 2005.04.19 00:00 | modify | 162 | 0.01 | 1.90407 | 1.91057 | 1.90336 | ||
1128 | 2005.04.19 00:15 | modify | 161 | 0.01 | 1.90262 | 1.89612 | 1.90323 | ||
1129 | 2005.04.19 00:15 | modify | 162 | 0.01 | 1.90394 | 1.91044 | 1.90333 | ||
1130 | 2005.04.19 00:23 | sell | 162 | 0.01 | 1.90395 | 1.91044 | 1.90333 | ||
1131 | 2005.04.19 00:24 | modify | 162 | 0.01 | 1.90395 | 0.00000 | 1.90333 | ||
1132 | 2005.04.19 00:30 | modify | 161 | 0.01 | 1.90258 | 1.89608 | 1.90328 | ||
1133 | 2005.04.19 00:30 | modify | 162 | 0.01 | 1.90395 | 0.00000 | 1.90338 | ||
1134 | 2005.04.19 00:45 | modify | 161 | 0.01 | 1.90259 | 1.89609 | 1.90331 | ||
1135 | 2005.04.19 00:45 | modify | 162 | 0.01 | 1.90395 | 0.00000 | 1.90341 | ||
1136 | 2005.04.19 01:00 | delete | 161 | 0.01 | 1.90259 | 1.89609 | 1.90331 | ||
1137 | 2005.04.19 01:00 | modify | 162 | 0.01 | 1.90395 | 1.91045 | 1.90347 | ||
1138 | 2005.04.19 01:30 | modify | 162 | 0.01 | 1.90395 | 1.91045 | 1.90363 | ||
1139 | 2005.04.19 01:45 | modify | 162 | 0.01 | 1.90395 | 1.91045 | 1.90369 | ||
1140 | 2005.04.19 02:00 | modify | 162 | 0.01 | 1.90395 | 1.91045 | 1.90377 | ||
1141 | 2005.04.19 02:05 | t/p | 162 | 0.01 | 1.90377 | 1.91045 | 1.90377 | 0.11 | 1017.29 |
1142 | 2005.04.19 23:00 | buy limit | 163 | 0.01 | 1.91374 | 1.90724 | 1.91514 | ||
1143 | 2005.04.19 23:00 | sell limit | 164 | 0.01 | 1.92043 | 1.92693 | 1.91903 | ||
1144 | 2005.04.19 23:15 | modify | 163 | 0.01 | 1.91417 | 1.90767 | 1.91557 | ||
1145 | 2005.04.19 23:15 | modify | 164 | 0.01 | 1.92041 | 1.92691 | 1.91901 | ||
1146 | 2005.04.19 23:30 | modify | 163 | 0.01 | 1.91485 | 1.90835 | 1.91625 | ||
1147 | 2005.04.19 23:30 | modify | 164 | 0.01 | 1.92021 | 1.92671 | 1.91881 | ||
1148 | 2005.04.19 23:45 | modify | 163 | 0.01 | 1.91568 | 1.90918 | 1.91708 | ||
1149 | 2005.04.19 23:45 | modify | 164 | 0.01 | 1.91991 | 1.92641 | 1.91851 | ||
1150 | 2005.04.20 00:00 | delete | 163 | 0.01 | 1.91568 | 1.90918 | 1.91708 | ||
1151 | 2005.04.20 00:00 | delete | 164 | 0.01 | 1.91991 | 1.92641 | 1.91851 | ||
1152 | 2005.04.21 00:00 | buy limit | 165 | 0.01 | 1.91832 | 1.91182 | 1.91940 | ||
1153 | 2005.04.21 00:00 | sell limit | 166 | 0.01 | 1.92058 | 1.92708 | 1.91950 | ||
1154 | 2005.04.21 00:15 | modify | 165 | 0.01 | 1.91837 | 1.91187 | 1.91944 | ||
1155 | 2005.04.21 00:15 | modify | 166 | 0.01 | 1.92061 | 1.92711 | 1.91954 | ||
1156 | 2005.04.21 00:30 | modify | 165 | 0.01 | 1.91857 | 1.91207 | 1.91952 | ||
1157 | 2005.04.21 00:30 | modify | 166 | 0.01 | 1.92056 | 1.92706 | 1.91962 | ||
1158 | 2005.04.21 00:45 | modify | 165 | 0.01 | 1.91867 | 1.91217 | 1.91956 | ||
1159 | 2005.04.21 00:45 | modify | 166 | 0.01 | 1.92055 | 1.92705 | 1.91966 | ||
1160 | 2005.04.21 00:54 | buy | 165 | 0.01 | 1.91836 | 1.91217 | 1.91956 | ||
1161 | 2005.04.21 00:55 | modify | 165 | 0.01 | 1.91836 | 0.00000 | 1.91956 | ||
1162 | 2005.04.21 01:00 | delete | 166 | 0.01 | 1.92055 | 1.92705 | 1.91966 | ||
1163 | 2005.04.21 01:00 | modify | 165 | 0.01 | 1.91836 | 1.91186 | 1.91954 | ||
1164 | 2005.04.21 01:15 | modify | 165 | 0.01 | 1.91836 | 1.91186 | 1.91936 | ||
1165 | 2005.04.21 01:30 | modify | 165 | 0.01 | 1.91836 | 1.91186 | 1.91925 | ||
1166 | 2005.04.21 01:45 | modify | 165 | 0.01 | 1.91836 | 1.91186 | 1.91913 | ||
1167 | 2005.04.21 02:00 | modify | 165 | 0.01 | 1.91836 | 1.91186 | 1.91896 | ||
1168 | 2005.04.21 02:15 | modify | 165 | 0.01 | 1.91836 | 1.91186 | 1.91879 | ||
1169 | 2005.04.21 02:30 | modify | 165 | 0.01 | 1.91836 | 1.91186 | 1.91871 | ||
1170 | 2005.04.21 02:36 | t/p | 165 | 0.01 | 1.91877 | 1.91186 | 1.91871 | 0.34 | 1017.63 |
1171 | 2005.04.21 23:00 | buy limit | 167 | 0.01 | 1.90719 | 1.90069 | 1.90817 | ||
1172 | 2005.04.21 23:00 | sell limit | 168 | 0.01 | 1.90924 | 1.91574 | 1.90827 | ||
1173 | 2005.04.21 23:02 | sell | 168 | 0.01 | 1.90930 | 1.91574 | 1.90827 | ||
1174 | 2005.04.21 23:02 | modify | 168 | 0.01 | 1.90930 | 1.91580 | 1.90827 | ||
1175 | 2005.04.21 23:15 | modify | 167 | 0.01 | 1.90710 | 1.90060 | 1.90825 | ||
1176 | 2005.04.21 23:15 | modify | 168 | 0.01 | 1.90930 | 1.91580 | 1.90835 | ||
1177 | 2005.04.21 23:30 | modify | 167 | 0.01 | 1.90721 | 1.90071 | 1.90839 | ||
1178 | 2005.04.21 23:30 | modify | 168 | 0.01 | 1.90930 | 1.91580 | 1.90849 | ||
1179 | 2005.04.21 23:45 | modify | 167 | 0.01 | 1.90746 | 1.90096 | 1.90851 | ||
1180 | 2005.04.21 23:45 | modify | 168 | 0.01 | 1.90930 | 1.91580 | 1.90861 | ||
1181 | 2005.04.21 23:50 | modify | 168 | 0.01 | 1.90930 | 0.00000 | 1.90861 | ||
1182 | 2005.04.21 23:55 | t/p | 168 | 0.01 | 1.90849 | 0.00000 | 1.90861 | 0.74 | 1018.37 |
1183 | 2005.04.21 23:56 | sell limit | 169 | 0.01 | 1.90966 | 1.91616 | 1.90861 | ||
1184 | 2005.04.22 00:00 | modify | 167 | 0.01 | 1.90754 | 1.90104 | 1.90854 | ||
1185 | 2005.04.22 00:00 | modify | 169 | 0.01 | 1.90964 | 1.91614 | 1.90864 | ||
1186 | 2005.04.22 00:15 | modify | 169 | 0.01 | 1.90968 | 1.91618 | 1.90866 | ||
1187 | 2005.04.22 00:30 | modify | 167 | 0.01 | 1.90796 | 1.90146 | 1.90868 | ||
1188 | 2005.04.22 00:30 | modify | 169 | 0.01 | 1.90949 | 1.91599 | 1.90878 | ||
1189 | 2005.04.22 00:37 | buy | 167 | 0.01 | 1.90767 | 1.90146 | 1.90868 | ||
1190 | 2005.04.22 00:37 | modify | 167 | 0.01 | 1.90767 | 0.00000 | 1.90868 | ||
1191 | 2005.04.22 00:45 | modify | 169 | 0.01 | 1.90988 | 1.91638 | 1.90866 | ||
1192 | 2005.04.22 00:45 | modify | 167 | 0.01 | 1.90767 | 0.00000 | 1.90856 | ||
1193 | 2005.04.22 01:00 | delete | 169 | 0.01 | 1.90988 | 1.91638 | 1.90866 | ||
1194 | 2005.04.22 01:00 | modify | 167 | 0.01 | 1.90767 | 1.90117 | 1.90846 | ||
1195 | 2005.04.22 01:15 | modify | 167 | 0.01 | 1.90767 | 1.90117 | 1.90832 | ||
1196 | 2005.04.22 01:24 | t/p | 167 | 0.01 | 1.90838 | 1.90117 | 1.90832 | 0.64 | 1019.01 |
1197 | 2005.04.22 23:00 | buy limit | 170 | 0.01 | 1.91205 | 1.90555 | 1.91345 | ||
1198 | 2005.04.22 23:00 | sell limit | 171 | 0.01 | 1.91530 | 1.92180 | 1.91390 | ||
1199 | 2005.04.22 23:04 | buy | 170 | 0.01 | 1.91195 | 1.90555 | 1.91345 | ||
1200 | 2005.04.22 23:04 | t/p | 170 | 0.01 | 1.91347 | 1.90555 | 1.91345 | 1.45 | 1020.46 |
1201 | 2005.04.22 23:05 | buy limit | 172 | 0.01 | 1.91205 | 1.90555 | 1.91345 | ||
1202 | 2005.04.22 23:15 | modify | 172 | 0.01 | 1.91227 | 1.90577 | 1.91367 | ||
1203 | 2005.04.22 23:15 | modify | 171 | 0.01 | 1.91537 | 1.92187 | 1.91397 | ||
1204 | 2005.04.22 23:30 | modify | 172 | 0.01 | 1.91238 | 1.90588 | 1.91378 | ||
1205 | 2005.04.22 23:30 | modify | 171 | 0.01 | 1.91535 | 1.92185 | 1.91395 | ||
1206 | 2005.04.22 23:45 | delete | 172 | 0.01 | 1.91238 | 1.90588 | 1.91378 | ||
1207 | 2005.04.22 23:45 | delete | 171 | 0.01 | 1.91535 | 1.92185 | 1.91395 | ||
1208 | 2005.04.25 23:00 | buy limit | 173 | 0.01 | 1.90891 | 1.90241 | 1.91029 | ||
1209 | 2005.04.25 23:00 | sell limit | 174 | 0.01 | 1.91176 | 1.91826 | 1.91039 | ||
1210 | 2005.04.25 23:15 | modify | 174 | 0.01 | 1.91178 | 1.91828 | 1.91040 | ||
1211 | 2005.04.25 23:30 | modify | 173 | 0.01 | 1.90887 | 1.90237 | 1.91027 | ||
1212 | 2005.04.25 23:30 | modify | 174 | 0.01 | 1.91187 | 1.91837 | 1.91047 | ||
1213 | 2005.04.25 23:45 | modify | 173 | 0.01 | 1.90904 | 1.90254 | 1.91044 | ||
1214 | 2005.04.25 23:45 | modify | 174 | 0.01 | 1.91201 | 1.91851 | 1.91061 | ||
1215 | 2005.04.26 00:00 | modify | 173 | 0.01 | 1.90952 | 1.90302 | 1.91063 | ||
1216 | 2005.04.26 00:00 | modify | 174 | 0.01 | 1.91183 | 1.91833 | 1.91073 | ||
1217 | 2005.04.26 00:15 | modify | 173 | 0.01 | 1.90992 | 1.90342 | 1.91081 | ||
1218 | 2005.04.26 00:15 | modify | 174 | 0.01 | 1.91179 | 1.91829 | 1.91091 | ||
1219 | 2005.04.26 00:16 | sell | 174 | 0.01 | 1.91185 | 1.91829 | 1.91091 | ||
1220 | 2005.04.26 00:17 | modify | 174 | 0.01 | 1.91185 | 0.00000 | 1.91091 | ||
1221 | 2005.04.26 00:24 | t/p | 174 | 0.01 | 1.91091 | 0.00000 | 1.91091 | 0.87 | 1021.33 |
1222 | 2005.04.26 00:24 | sell limit | 175 | 0.01 | 1.91179 | 1.91829 | 1.91091 | ||
1223 | 2005.04.26 00:30 | modify | 173 | 0.01 | 1.91034 | 1.90384 | 1.91096 | ||
1224 | 2005.04.26 00:30 | modify | 175 | 0.01 | 1.91168 | 1.91818 | 1.91106 | ||
1225 | 2005.04.26 00:40 | sell | 175 | 0.01 | 1.91168 | 1.91818 | 1.91106 | ||
1226 | 2005.04.26 00:41 | modify | 175 | 0.01 | 1.91168 | 0.00000 | 1.91106 | ||
1227 | 2005.04.26 00:44 | t/p | 175 | 0.01 | 1.91091 | 0.00000 | 1.91106 | 0.70 | 1022.03 |
1228 | 2005.04.26 00:45 | sell limit | 176 | 0.01 | 1.91168 | 1.91818 | 1.91106 | ||
1229 | 2005.04.26 01:00 | delete | 173 | 0.01 | 1.91034 | 1.90384 | 1.91096 | ||
1230 | 2005.04.26 01:00 | delete | 176 | 0.01 | 1.91168 | 1.91818 | 1.91106 | ||
1231 | 2005.04.26 23:00 | buy limit | 177 | 0.01 | 1.90350 | 1.89700 | 1.90466 | ||
1232 | 2005.04.26 23:00 | sell limit | 178 | 0.01 | 1.90592 | 1.91242 | 1.90476 | ||
1233 | 2005.04.26 23:15 | modify | 177 | 0.01 | 1.90362 | 1.89712 | 1.90482 | ||
1234 | 2005.04.26 23:15 | modify | 178 | 0.01 | 1.90611 | 1.91261 | 1.90492 | ||
1235 | 2005.04.26 23:19 | sell | 178 | 0.01 | 1.90614 | 1.91261 | 1.90492 | ||
1236 | 2005.04.26 23:20 | modify | 178 | 0.01 | 1.90614 | 1.91264 | 1.90492 | ||
1237 | 2005.04.26 23:30 | modify | 177 | 0.01 | 1.90383 | 1.89733 | 1.90500 | ||
1238 | 2005.04.26 23:30 | modify | 178 | 0.01 | 1.90614 | 1.91264 | 1.90510 | ||
1239 | 2005.04.26 23:45 | modify | 177 | 0.01 | 1.90431 | 1.89781 | 1.90521 | ||
1240 | 2005.04.26 23:45 | modify | 178 | 0.01 | 1.90614 | 1.91264 | 1.90531 | ||
1241 | 2005.04.26 23:50 | modify | 178 | 0.01 | 1.90614 | 0.00000 | 1.90531 | ||
1242 | 2005.04.27 00:00 | delete | 177 | 0.01 | 1.90431 | 1.89781 | 1.90521 | ||
1243 | 2005.04.27 00:00 | modify | 178 | 0.01 | 1.90614 | 0.00000 | 1.90537 | ||
1244 | 2005.04.27 00:10 | t/p | 178 | 0.01 | 1.90535 | 0.00000 | 1.90537 | 0.75 | 1022.78 |
1245 | 2005.04.28 00:00 | buy limit | 179 | 0.01 | 1.90468 | 1.89818 | 1.90540 | ||
1246 | 2005.04.28 00:00 | sell limit | 180 | 0.01 | 1.90621 | 1.91271 | 1.90550 | ||
1247 | 2005.04.28 00:13 | buy | 179 | 0.01 | 1.90457 | 1.89818 | 1.90540 | ||
1248 | 2005.04.28 00:14 | modify | 179 | 0.01 | 1.90457 | 0.00000 | 1.90540 | ||
1249 | 2005.04.28 00:15 | modify | 180 | 0.01 | 1.90587 | 1.91237 | 1.90533 | ||
1250 | 2005.04.28 00:15 | modify | 179 | 0.01 | 1.90457 | 0.00000 | 1.90523 | ||
1251 | 2005.04.28 00:30 | modify | 180 | 0.01 | 1.90613 | 1.91263 | 1.90516 | ||
1252 | 2005.04.28 00:30 | modify | 179 | 0.01 | 1.90457 | 0.00000 | 1.90506 | ||
1253 | 2005.04.28 00:45 | modify | 180 | 0.01 | 1.90623 | 1.91273 | 1.90505 | ||
1254 | 2005.04.28 00:45 | modify | 179 | 0.01 | 1.90457 | 0.00000 | 1.90495 | ||
1255 | 2005.04.28 01:00 | delete | 180 | 0.01 | 1.90623 | 1.91273 | 1.90505 | ||
1256 | 2005.04.28 01:00 | modify | 179 | 0.01 | 1.90457 | 1.89807 | 1.90478 | ||
1257 | 2005.04.28 01:15 | modify | 179 | 0.01 | 1.90457 | 1.89807 | 1.90445 | ||
1258 | 2005.04.28 01:30 | modify | 179 | 0.01 | 1.90457 | 1.89807 | 1.90417 | ||
1259 | 2005.04.28 01:45 | modify | 179 | 0.01 | 1.90457 | 1.89807 | 1.90388 | ||
1260 | 2005.04.28 02:00 | modify | 179 | 0.01 | 1.90457 | 1.89807 | 1.90365 | ||
1261 | 2005.04.28 02:14 | t/p | 179 | 0.01 | 1.90368 | 1.89807 | 1.90365 | -0.96 | 1021.82 |
1262 | 2005.04.28 23:00 | buy limit | 181 | 0.01 | 1.90578 | 1.89928 | 1.90687 | ||
1263 | 2005.04.28 23:00 | sell limit | 182 | 0.01 | 1.90805 | 1.91455 | 1.90697 | ||
1264 | 2005.04.28 23:15 | modify | 181 | 0.01 | 1.90568 | 1.89918 | 1.90675 | ||
1265 | 2005.04.28 23:15 | modify | 182 | 0.01 | 1.90791 | 1.91441 | 1.90685 | ||
1266 | 2005.04.28 23:30 | modify | 181 | 0.01 | 1.90559 | 1.89909 | 1.90656 | ||
1267 | 2005.04.28 23:30 | modify | 182 | 0.01 | 1.90762 | 1.91412 | 1.90666 | ||
1268 | 2005.04.28 23:45 | modify | 181 | 0.01 | 1.90542 | 1.89892 | 1.90643 | ||
1269 | 2005.04.28 23:45 | modify | 182 | 0.01 | 1.90753 | 1.91403 | 1.90653 | ||
1270 | 2005.04.29 00:00 | modify | 181 | 0.01 | 1.90519 | 1.89869 | 1.90629 | ||
1271 | 2005.04.29 00:00 | modify | 182 | 0.01 | 1.90749 | 1.91399 | 1.90639 | ||
1272 | 2005.04.29 00:15 | modify | 182 | 0.01 | 1.90746 | 1.91396 | 1.90638 | ||
1273 | 2005.04.29 00:30 | modify | 181 | 0.01 | 1.90533 | 1.89883 | 1.90620 | ||
1274 | 2005.04.29 00:30 | modify | 182 | 0.01 | 1.90716 | 1.91366 | 1.90630 | ||
1275 | 2005.04.29 00:32 | sell | 182 | 0.01 | 1.90720 | 1.91366 | 1.90630 | ||
1276 | 2005.04.29 00:32 | modify | 182 | 0.01 | 1.90720 | 0.00000 | 1.90630 | ||
1277 | 2005.04.29 00:45 | modify | 181 | 0.01 | 1.90525 | 1.89875 | 1.90622 | ||
1278 | 2005.04.29 01:00 | delete | 181 | 0.01 | 1.90525 | 1.89875 | 1.90622 | ||
1279 | 2005.04.29 01:00 | modify | 182 | 0.01 | 1.90720 | 1.91370 | 1.90644 | ||
1280 | 2005.04.29 01:15 | modify | 182 | 0.01 | 1.90720 | 1.91370 | 1.90651 | ||
1281 | 2005.04.29 01:30 | modify | 182 | 0.01 | 1.90720 | 1.91370 | 1.90656 | ||
1282 | 2005.04.29 01:45 | modify | 182 | 0.01 | 1.90720 | 1.91370 | 1.90665 | ||
1283 | 2005.04.29 02:00 | modify | 182 | 0.01 | 1.90720 | 1.91370 | 1.90682 | ||
1284 | 2005.04.29 02:04 | t/p | 182 | 0.01 | 1.90655 | 1.91370 | 1.90682 | 0.58 | 1022.40 |
1285 | 2005.04.29 23:00 | buy limit | 183 | 0.01 | 1.90477 | 1.89827 | 1.90617 | ||
1286 | 2005.04.29 23:00 | sell limit | 184 | 0.01 | 1.90883 | 1.91533 | 1.90743 | ||
1287 | 2005.04.29 23:15 | modify | 183 | 0.01 | 1.90512 | 1.89862 | 1.90652 | ||
1288 | 2005.04.29 23:15 | modify | 184 | 0.01 | 1.90819 | 1.91469 | 1.90679 | ||
1289 | 2005.04.29 23:30 | modify | 183 | 0.01 | 1.90522 | 1.89872 | 1.90656 | ||
1290 | 2005.04.29 23:30 | modify | 184 | 0.01 | 1.90800 | 1.91450 | 1.90666 | ||
1291 | 2005.04.29 23:39 | sell | 184 | 0.01 | 1.90807 | 1.91450 | 1.90666 | ||
1292 | 2005.04.29 23:40 | modify | 184 | 0.01 | 1.90807 | 1.91457 | 1.90667 | ||
1293 | 2005.04.29 23:45 | delete | 183 | 0.01 | 1.90522 | 1.89872 | 1.90656 | ||
1294 | 2005.04.29 23:45 | modify | 184 | 0.01 | 1.90807 | 1.91457 | 1.90678 | ||
1295 | 2005.04.29 23:50 | modify | 184 | 0.01 | 1.90807 | 0.00000 | 1.90678 | ||
1296 | 2005.05.02 00:00 | modify | 184 | 0.01 | 1.90807 | 0.00000 | 1.90709 | ||
1297 | 2005.05.02 00:00 | t/p | 184 | 0.01 | 1.90703 | 0.00000 | 1.90709 | 1.00 | 1023.40 |
1298 | 2005.05.02 23:00 | buy limit | 185 | 0.01 | 1.89340 | 1.88690 | 1.89422 | ||
1299 | 2005.05.02 23:00 | sell limit | 186 | 0.01 | 1.89514 | 1.90164 | 1.89432 | ||
1300 | 2005.05.02 23:15 | modify | 185 | 0.01 | 1.89358 | 1.88708 | 1.89428 | ||
1301 | 2005.05.02 23:15 | modify | 186 | 0.01 | 1.89507 | 1.90157 | 1.89438 | ||
1302 | 2005.05.02 23:30 | modify | 185 | 0.01 | 1.89373 | 1.88723 | 1.89432 | ||
1303 | 2005.05.02 23:30 | modify | 186 | 0.01 | 1.89500 | 1.90150 | 1.89442 | ||
1304 | 2005.05.02 23:45 | modify | 185 | 0.01 | 1.89371 | 1.88721 | 1.89436 | ||
1305 | 2005.05.02 23:45 | modify | 186 | 0.01 | 1.89510 | 1.90160 | 1.89446 | ||
1306 | 2005.05.03 00:00 | modify | 186 | 0.01 | 1.89511 | 1.90161 | 1.89446 | ||
1307 | 2005.05.03 00:15 | modify | 185 | 0.01 | 1.89372 | 1.88722 | 1.89440 | ||
1308 | 2005.05.03 00:15 | modify | 186 | 0.01 | 1.89518 | 1.90168 | 1.89450 | ||
1309 | 2005.05.03 00:45 | modify | 185 | 0.01 | 1.89366 | 1.88716 | 1.89435 | ||
1310 | 2005.05.03 00:45 | modify | 186 | 0.01 | 1.89513 | 1.90163 | 1.89445 | ||
1311 | 2005.05.03 01:00 | delete | 185 | 0.01 | 1.89366 | 1.88716 | 1.89435 | ||
1312 | 2005.05.03 01:00 | delete | 186 | 0.01 | 1.89513 | 1.90163 | 1.89445 | ||
1313 | 2005.05.03 23:00 | buy limit | 187 | 0.01 | 1.88890 | 1.88240 | 1.89030 | ||
1314 | 2005.05.03 23:00 | sell limit | 188 | 0.01 | 1.89335 | 1.89985 | 1.89195 | ||
1315 | 2005.05.03 23:00 | sell | 188 | 0.01 | 1.89355 | 1.89985 | 1.89195 | ||
1316 | 2005.05.03 23:01 | modify | 188 | 0.01 | 1.89355 | 1.90005 | 1.89215 | ||
1317 | 2005.05.03 23:15 | modify | 187 | 0.01 | 1.88889 | 1.88239 | 1.89029 | ||
1318 | 2005.05.03 23:33 | t/p | 188 | 0.01 | 1.89199 | 1.90005 | 1.89215 | 1.49 | 1024.89 |
1319 | 2005.05.03 23:33 | sell limit | 189 | 0.01 | 1.89374 | 1.90024 | 1.89234 | ||
1320 | 2005.05.03 23:45 | modify | 187 | 0.01 | 1.88875 | 1.88225 | 1.89015 | ||
1321 | 2005.05.03 23:45 | modify | 189 | 0.01 | 1.89352 | 1.90002 | 1.89212 | ||
1322 | 2005.05.04 00:00 | delete | 187 | 0.01 | 1.88875 | 1.88225 | 1.89015 | ||
1323 | 2005.05.04 00:00 | delete | 189 | 0.01 | 1.89352 | 1.90002 | 1.89212 | ||
1324 | 2005.05.05 00:00 | buy limit | 190 | 0.01 | 1.90026 | 1.89376 | 1.90161 | ||
1325 | 2005.05.05 00:00 | sell limit | 191 | 0.01 | 1.90306 | 1.90956 | 1.90171 | ||
1326 | 2005.05.05 00:15 | modify | 190 | 0.01 | 1.90064 | 1.89414 | 1.90171 | ||
1327 | 2005.05.05 00:15 | modify | 191 | 0.01 | 1.90288 | 1.90938 | 1.90181 | ||
1328 | 2005.05.05 00:30 | modify | 190 | 0.01 | 1.90080 | 1.89430 | 1.90179 | ||
1329 | 2005.05.05 01:00 | delete | 190 | 0.01 | 1.90080 | 1.89430 | 1.90179 | ||
1330 | 2005.05.05 01:00 | delete | 191 | 0.01 | 1.90288 | 1.90938 | 1.90181 | ||
1331 | 2005.05.05 23:00 | buy limit | 192 | 0.01 | 1.90387 | 1.89737 | 1.90481 | ||
1332 | 2005.05.05 23:00 | sell limit | 193 | 0.01 | 1.90585 | 1.91235 | 1.90491 | ||
1333 | 2005.05.05 23:15 | modify | 192 | 0.01 | 1.90388 | 1.89738 | 1.90487 | ||
1334 | 2005.05.05 23:15 | modify | 193 | 0.01 | 1.90595 | 1.91245 | 1.90497 | ||
1335 | 2005.05.05 23:30 | modify | 192 | 0.01 | 1.90412 | 1.89762 | 1.90496 | ||
1336 | 2005.05.05 23:30 | modify | 193 | 0.01 | 1.90589 | 1.91239 | 1.90506 | ||
1337 | 2005.05.05 23:45 | modify | 192 | 0.01 | 1.90411 | 1.89761 | 1.90500 | ||
1338 | 2005.05.05 23:45 | modify | 193 | 0.01 | 1.90599 | 1.91249 | 1.90510 | ||
1339 | 2005.05.05 23:50 | sell | 193 | 0.01 | 1.90608 | 1.91249 | 1.90510 | ||
1340 | 2005.05.05 23:51 | modify | 193 | 0.01 | 1.90608 | 0.00000 | 1.90510 | ||
1341 | 2005.05.06 00:00 | modify | 192 | 0.01 | 1.90400 | 1.89750 | 1.90515 | ||
1342 | 2005.05.06 00:00 | modify | 193 | 0.01 | 1.90608 | 0.00000 | 1.90525 | ||
1343 | 2005.05.06 00:04 | t/p | 193 | 0.01 | 1.90520 | 0.00000 | 1.90525 | 0.84 | 1025.72 |
1344 | 2005.05.06 00:05 | sell limit | 194 | 0.01 | 1.90639 | 1.91289 | 1.90525 | ||
1345 | 2005.05.06 00:10 | buy | 192 | 0.01 | 1.90386 | 1.89750 | 1.90515 | ||
1346 | 2005.05.06 00:11 | modify | 192 | 0.01 | 1.90386 | 0.00000 | 1.90515 | ||
1347 | 2005.05.06 00:15 | modify | 194 | 0.01 | 1.90666 | 1.91316 | 1.90526 | ||
1348 | 2005.05.06 00:15 | modify | 192 | 0.01 | 1.90386 | 0.00000 | 1.90499 | ||
1349 | 2005.05.06 00:22 | t/p | 192 | 0.01 | 1.90590 | 0.00000 | 1.90499 | 1.97 | 1027.69 |
1350 | 2005.05.06 00:22 | buy limit | 195 | 0.01 | 1.90342 | 1.89692 | 1.90482 | ||
1351 | 2005.05.06 00:30 | modify | 195 | 0.01 | 1.90316 | 1.89666 | 1.90456 | ||
1352 | 2005.05.06 00:30 | modify | 194 | 0.01 | 1.90674 | 1.91324 | 1.90534 | ||
1353 | 2005.05.06 00:45 | modify | 195 | 0.01 | 1.90299 | 1.89649 | 1.90439 | ||
1354 | 2005.05.06 00:45 | modify | 194 | 0.01 | 1.90651 | 1.91301 | 1.90511 | ||
1355 | 2005.05.06 00:55 | buy | 195 | 0.01 | 1.90291 | 1.89649 | 1.90439 | ||
1356 | 2005.05.06 00:56 | modify | 195 | 0.01 | 1.90291 | 0.00000 | 1.90431 | ||
1357 | 2005.05.06 01:00 | delete | 194 | 0.01 | 1.90651 | 1.91301 | 1.90511 | ||
1358 | 2005.05.06 01:00 | modify | 195 | 0.01 | 1.90291 | 1.89641 | 1.90431 | ||
1359 | 2005.05.06 01:30 | modify | 195 | 0.01 | 1.90291 | 1.89641 | 1.90404 | ||
1360 | 2005.05.06 01:45 | modify | 195 | 0.01 | 1.90291 | 1.89641 | 1.90363 | ||
1361 | 2005.05.06 02:00 | modify | 195 | 0.01 | 1.90291 | 1.89641 | 1.90332 | ||
1362 | 2005.05.06 02:15 | modify | 195 | 0.01 | 1.90291 | 1.89641 | 1.90297 | ||
1363 | 2005.05.06 02:30 | modify | 195 | 0.01 | 1.90291 | 1.89641 | 1.90253 | ||
1364 | 2005.05.06 02:45 | modify | 195 | 0.01 | 1.90291 | 1.89641 | 1.90232 | ||
1365 | 2005.05.06 03:00 | modify | 195 | 0.01 | 1.90291 | 1.89641 | 1.90194 | ||
1366 | 2005.05.06 03:15 | modify | 195 | 0.01 | 1.90291 | 1.89641 | 1.90152 | ||
1367 | 2005.05.06 03:30 | modify | 195 | 0.01 | 1.90291 | 1.89641 | 1.90115 | ||
1368 | 2005.05.06 03:45 | modify | 195 | 0.01 | 1.90291 | 1.89641 | 1.90090 | ||
1369 | 2005.05.06 04:00 | modify | 195 | 0.01 | 1.90291 | 1.89641 | 1.90070 | ||
1370 | 2005.05.06 04:00 | close | 195 | 0.01 | 1.90047 | 1.89641 | 1.90070 | -2.51 | 1025.18 |
1371 | 2005.05.06 23:00 | buy limit | 196 | 0.01 | 1.88911 | 1.88261 | 1.89051 | ||
1372 | 2005.05.06 23:00 | sell limit | 197 | 0.01 | 1.89226 | 1.89876 | 1.89086 | ||
1373 | 2005.05.06 23:15 | modify | 196 | 0.01 | 1.88909 | 1.88259 | 1.89049 | ||
1374 | 2005.05.06 23:15 | modify | 197 | 0.01 | 1.89204 | 1.89854 | 1.89064 | ||
1375 | 2005.05.06 23:30 | modify | 196 | 0.01 | 1.88910 | 1.88260 | 1.89040 | ||
1376 | 2005.05.06 23:30 | modify | 197 | 0.01 | 1.89180 | 1.89830 | 1.89050 | ||
1377 | 2005.05.06 23:45 | delete | 196 | 0.01 | 1.88910 | 1.88260 | 1.89040 | ||
1378 | 2005.05.06 23:45 | delete | 197 | 0.01 | 1.89180 | 1.89830 | 1.89050 | ||
1379 | 2005.05.09 23:00 | buy limit | 198 | 0.01 | 1.88110 | 1.87460 | 1.88235 | ||
1380 | 2005.05.09 23:00 | sell limit | 199 | 0.01 | 1.88370 | 1.89020 | 1.88245 | ||
1381 | 2005.05.09 23:15 | modify | 198 | 0.01 | 1.88121 | 1.87471 | 1.88246 | ||
1382 | 2005.05.09 23:15 | modify | 199 | 0.01 | 1.88381 | 1.89031 | 1.88256 | ||
1383 | 2005.05.09 23:30 | modify | 198 | 0.01 | 1.88154 | 1.87504 | 1.88264 | ||
1384 | 2005.05.09 23:30 | modify | 199 | 0.01 | 1.88384 | 1.89034 | 1.88274 | ||
1385 | 2005.05.09 23:45 | modify | 198 | 0.01 | 1.88188 | 1.87538 | 1.88281 | ||
1386 | 2005.05.09 23:51 | sell | 199 | 0.01 | 1.88396 | 1.89034 | 1.88274 | ||
1387 | 2005.05.09 23:52 | modify | 199 | 0.01 | 1.88396 | 0.00000 | 1.88291 | ||
1388 | 2005.05.10 00:00 | modify | 198 | 0.01 | 1.88215 | 1.87565 | 1.88297 | ||
1389 | 2005.05.10 00:00 | modify | 199 | 0.01 | 1.88396 | 0.00000 | 1.88307 | ||
1390 | 2005.05.10 00:15 | modify | 198 | 0.01 | 1.88160 | 1.87510 | 1.88300 | ||
1391 | 2005.05.10 00:15 | modify | 199 | 0.01 | 1.88396 | 0.00000 | 1.88340 | ||
1392 | 2005.05.10 00:30 | modify | 198 | 0.01 | 1.88148 | 1.87498 | 1.88288 | ||
1393 | 2005.05.10 00:30 | modify | 199 | 0.01 | 1.88396 | 0.00000 | 1.88373 | ||
1394 | 2005.05.10 00:45 | modify | 198 | 0.01 | 1.88161 | 1.87511 | 1.88301 | ||
1395 | 2005.05.10 00:45 | modify | 199 | 0.01 | 1.88396 | 0.00000 | 1.88401 | ||
1396 | 2005.05.10 01:00 | delete | 198 | 0.01 | 1.88161 | 1.87511 | 1.88301 | ||
1397 | 2005.05.10 01:00 | modify | 199 | 0.01 | 1.88396 | 1.89046 | 1.88422 | ||
1398 | 2005.05.10 01:00 | t/p | 199 | 0.01 | 1.88421 | 1.89046 | 1.88422 | -0.29 | 1024.89 |
1399 | 2005.05.10 23:00 | buy limit | 200 | 0.01 | 1.88133 | 1.87483 | 1.88202 | ||
1400 | 2005.05.10 23:00 | sell limit | 201 | 0.01 | 1.88280 | 1.88930 | 1.88212 | ||
1401 | 2005.05.10 23:15 | modify | 200 | 0.01 | 1.88130 | 1.87480 | 1.88200 | ||
1402 | 2005.05.10 23:30 | modify | 200 | 0.01 | 1.88114 | 1.87464 | 1.88194 | ||
1403 | 2005.05.10 23:30 | modify | 201 | 0.01 | 1.88283 | 1.88933 | 1.88204 | ||
1404 | 2005.05.10 23:45 | modify | 200 | 0.01 | 1.88112 | 1.87462 | 1.88191 | ||
1405 | 2005.05.10 23:45 | modify | 201 | 0.01 | 1.88280 | 1.88930 | 1.88201 | ||
1406 | 2005.05.11 00:00 | delete | 200 | 0.01 | 1.88112 | 1.87462 | 1.88191 | ||
1407 | 2005.05.11 00:00 | delete | 201 | 0.01 | 1.88280 | 1.88930 | 1.88201 | ||
1408 | 2005.05.12 00:00 | buy limit | 202 | 0.01 | 1.86997 | 1.86347 | 1.87120 | ||
1409 | 2005.05.12 00:00 | sell limit | 203 | 0.01 | 1.87253 | 1.87903 | 1.87130 | ||
1410 | 2005.05.12 00:01 | sell | 203 | 0.01 | 1.87280 | 1.87903 | 1.87130 | ||
1411 | 2005.05.12 00:01 | modify | 203 | 0.01 | 1.87280 | 0.00000 | 1.87140 | ||
1412 | 2005.05.12 00:15 | modify | 202 | 0.01 | 1.87000 | 1.86350 | 1.87135 | ||
1413 | 2005.05.12 00:15 | modify | 203 | 0.01 | 1.87280 | 0.00000 | 1.87145 | ||
1414 | 2005.05.12 00:30 | modify | 202 | 0.01 | 1.87027 | 1.86377 | 1.87147 | ||
1415 | 2005.05.12 00:30 | modify | 203 | 0.01 | 1.87280 | 0.00000 | 1.87157 | ||
1416 | 2005.05.12 00:32 | t/p | 203 | 0.01 | 1.87155 | 0.00000 | 1.87157 | 1.18 | 1026.07 |
1417 | 2005.05.12 00:33 | sell limit | 204 | 0.01 | 1.87277 | 1.87927 | 1.87157 | ||
1418 | 2005.05.12 00:45 | modify | 202 | 0.01 | 1.87070 | 1.86420 | 1.87163 | ||
1419 | 2005.05.12 00:45 | modify | 204 | 0.01 | 1.87265 | 1.87915 | 1.87173 | ||
1420 | 2005.05.12 01:00 | delete | 202 | 0.01 | 1.87070 | 1.86420 | 1.87163 | ||
1421 | 2005.05.12 01:00 | delete | 204 | 0.01 | 1.87265 | 1.87915 | 1.87173 | ||
1422 | 2005.05.12 23:00 | buy limit | 205 | 0.01 | 1.86357 | 1.85707 | 1.86483 | ||
1423 | 2005.05.12 23:00 | sell limit | 206 | 0.01 | 1.86618 | 1.87268 | 1.86493 | ||
1424 | 2005.05.12 23:15 | modify | 205 | 0.01 | 1.86374 | 1.85724 | 1.86498 | ||
1425 | 2005.05.12 23:15 | modify | 206 | 0.01 | 1.86631 | 1.87281 | 1.86508 | ||
1426 | 2005.05.12 23:30 | modify | 205 | 0.01 | 1.86396 | 1.85746 | 1.86512 | ||
1427 | 2005.05.12 23:30 | modify | 206 | 0.01 | 1.86637 | 1.87287 | 1.86522 | ||
1428 | 2005.05.12 23:38 | buy | 205 | 0.01 | 1.86389 | 1.85746 | 1.86512 | ||
1429 | 2005.05.12 23:39 | modify | 205 | 0.01 | 1.86389 | 1.85739 | 1.86512 | ||
1430 | 2005.05.12 23:40 | t/p | 205 | 0.01 | 1.86517 | 1.85739 | 1.86512 | 1.21 | 1027.28 |
1431 | 2005.05.12 23:41 | buy limit | 207 | 0.01 | 1.86396 | 1.85746 | 1.86512 | ||
1432 | 2005.05.12 23:45 | modify | 207 | 0.01 | 1.86402 | 1.85752 | 1.86514 | ||
1433 | 2005.05.12 23:45 | modify | 206 | 0.01 | 1.86635 | 1.87285 | 1.86524 | ||
1434 | 2005.05.13 00:00 | modify | 207 | 0.01 | 1.86400 | 1.85750 | 1.86513 | ||
1435 | 2005.05.13 00:03 | buy | 207 | 0.01 | 1.86400 | 1.85750 | 1.86513 | ||
1436 | 2005.05.13 00:04 | modify | 207 | 0.01 | 1.86400 | 0.00000 | 1.86513 | ||
1437 | 2005.05.13 00:15 | modify | 206 | 0.01 | 1.86657 | 1.87307 | 1.86518 | ||
1438 | 2005.05.13 00:15 | modify | 207 | 0.01 | 1.86400 | 0.00000 | 1.86508 | ||
1439 | 2005.05.13 00:30 | modify | 206 | 0.01 | 1.86685 | 1.87335 | 1.86545 | ||
1440 | 2005.05.13 00:30 | modify | 207 | 0.01 | 1.86400 | 0.00000 | 1.86483 | ||
1441 | 2005.05.13 00:45 | modify | 206 | 0.01 | 1.86700 | 1.87350 | 1.86560 | ||
1442 | 2005.05.13 00:45 | modify | 207 | 0.01 | 1.86400 | 0.00000 | 1.86462 | ||
1443 | 2005.05.13 01:00 | delete | 206 | 0.01 | 1.86700 | 1.87350 | 1.86560 | ||
1444 | 2005.05.13 01:00 | modify | 207 | 0.01 | 1.86400 | 1.85750 | 1.86443 | ||
1445 | 2005.05.13 01:12 | t/p | 207 | 0.01 | 1.86446 | 1.85750 | 1.86443 | 0.39 | 1027.67 |
1446 | 2005.05.13 23:00 | buy limit | 208 | 0.01 | 1.84905 | 1.84255 | 1.84988 | ||
1447 | 2005.05.13 23:00 | sell limit | 209 | 0.01 | 1.85081 | 1.85731 | 1.84998 | ||
1448 | 2005.05.13 23:15 | modify | 208 | 0.01 | 1.84917 | 1.84267 | 1.84996 | ||
1449 | 2005.05.13 23:15 | modify | 209 | 0.01 | 1.85085 | 1.85735 | 1.85006 | ||
1450 | 2005.05.13 23:30 | modify | 208 | 0.01 | 1.84918 | 1.84268 | 1.85003 | ||
1451 | 2005.05.13 23:30 | modify | 209 | 0.01 | 1.85098 | 1.85748 | 1.85013 | ||
1452 | 2005.05.13 23:45 | delete | 208 | 0.01 | 1.84918 | 1.84268 | 1.85003 | ||
1453 | 2005.05.13 23:45 | delete | 209 | 0.01 | 1.85098 | 1.85748 | 1.85013 | ||
1454 | 2005.05.16 23:00 | buy limit | 210 | 0.01 | 1.83607 | 1.82957 | 1.83704 | ||
1455 | 2005.05.16 23:00 | sell limit | 211 | 0.01 | 1.83810 | 1.84460 | 1.83714 | ||
1456 | 2005.05.16 23:15 | modify | 210 | 0.01 | 1.83613 | 1.82963 | 1.83708 | ||
1457 | 2005.05.16 23:15 | modify | 211 | 0.01 | 1.83812 | 1.84462 | 1.83718 | ||
1458 | 2005.05.16 23:30 | modify | 210 | 0.01 | 1.83634 | 1.82984 | 1.83720 | ||
1459 | 2005.05.16 23:30 | modify | 211 | 0.01 | 1.83815 | 1.84465 | 1.83730 | ||
1460 | 2005.05.16 23:37 | sell | 211 | 0.01 | 1.83820 | 1.84465 | 1.83730 | ||
1461 | 2005.05.16 23:38 | modify | 211 | 0.01 | 1.83820 | 1.84470 | 1.83730 | ||
1462 | 2005.05.16 23:45 | modify | 210 | 0.01 | 1.83644 | 1.82994 | 1.83730 | ||
1463 | 2005.05.16 23:45 | modify | 211 | 0.01 | 1.83820 | 1.84470 | 1.83740 | ||
1464 | 2005.05.16 23:50 | modify | 211 | 0.01 | 1.83820 | 0.00000 | 1.83740 | ||
1465 | 2005.05.17 00:00 | modify | 210 | 0.01 | 1.83639 | 1.82989 | 1.83737 | ||
1466 | 2005.05.17 00:00 | modify | 211 | 0.01 | 1.83820 | 0.00000 | 1.83747 | ||
1467 | 2005.05.17 00:09 | t/p | 211 | 0.01 | 1.83741 | 0.00000 | 1.83747 | 0.75 | 1028.42 |
1468 | 2005.05.17 00:10 | sell limit | 212 | 0.01 | 1.83844 | 1.84494 | 1.83747 | ||
1469 | 2005.05.17 00:15 | modify | 210 | 0.01 | 1.83637 | 1.82987 | 1.83729 | ||
1470 | 2005.05.17 00:15 | modify | 212 | 0.01 | 1.83831 | 1.84481 | 1.83739 | ||
1471 | 2005.05.17 00:30 | modify | 210 | 0.01 | 1.83626 | 1.82976 | 1.83720 | ||
1472 | 2005.05.17 00:30 | modify | 212 | 0.01 | 1.83824 | 1.84474 | 1.83730 | ||
1473 | 2005.05.17 00:45 | modify | 210 | 0.01 | 1.83617 | 1.82967 | 1.83718 | ||
1474 | 2005.05.17 00:45 | modify | 212 | 0.01 | 1.83828 | 1.84478 | 1.83728 | ||
1475 | 2005.05.17 01:00 | delete | 210 | 0.01 | 1.83617 | 1.82967 | 1.83718 | ||
1476 | 2005.05.17 01:00 | delete | 212 | 0.01 | 1.83828 | 1.84478 | 1.83728 | ||
1477 | 2005.05.17 23:00 | sell limit | 213 | 0.01 | 1.84086 | 1.84736 | 1.83946 | ||
1478 | 2005.05.17 23:01 | buy limit | 214 | 0.01 | 1.83301 | 1.82651 | 1.83441 | ||
1479 | 2005.05.17 23:01 | buy | 214 | 0.01 | 1.83299 | 1.82651 | 1.83441 | ||
1480 | 2005.05.17 23:02 | modify | 214 | 0.01 | 1.83299 | 1.82649 | 1.83439 | ||
1481 | 2005.05.17 23:15 | modify | 213 | 0.01 | 1.84079 | 1.84729 | 1.83939 | ||
1482 | 2005.05.17 23:30 | modify | 213 | 0.01 | 1.84042 | 1.84692 | 1.83902 | ||
1483 | 2005.05.17 23:45 | modify | 213 | 0.01 | 1.83977 | 1.84627 | 1.83837 | ||
1484 | 2005.05.17 23:50 | modify | 214 | 0.01 | 1.83299 | 0.00000 | 1.83439 | ||
1485 | 2005.05.18 00:00 | delete | 213 | 0.01 | 1.83977 | 1.84627 | 1.83837 | ||
1486 | 2005.05.18 00:15 | modify | 214 | 0.01 | 1.83299 | 0.00000 | 1.83427 | ||
1487 | 2005.05.18 00:35 | modify | 214 | 0.01 | 1.83299 | 0.00000 | 1.83405 | ||
1488 | 2005.05.18 00:36 | t/p | 214 | 0.01 | 1.83406 | 0.00000 | 1.83405 | 0.87 | 1029.29 |
1489 | 2005.05.19 00:00 | buy limit | 215 | 0.01 | 1.83960 | 1.83310 | 1.84018 | ||
1490 | 2005.05.19 00:00 | sell limit | 216 | 0.01 | 1.84086 | 1.84736 | 1.84028 | ||
1491 | 2005.05.19 00:08 | buy | 215 | 0.01 | 1.83960 | 1.83310 | 1.84018 | ||
1492 | 2005.05.19 00:09 | modify | 215 | 0.01 | 1.83960 | 0.00000 | 1.84018 | ||
1493 | 2005.05.19 00:15 | modify | 216 | 0.01 | 1.84095 | 1.84745 | 1.84024 | ||
1494 | 2005.05.19 00:15 | modify | 215 | 0.01 | 1.83960 | 0.00000 | 1.84014 | ||
1495 | 2005.05.19 00:30 | modify | 216 | 0.01 | 1.84112 | 1.84762 | 1.84017 | ||
1496 | 2005.05.19 00:30 | modify | 215 | 0.01 | 1.83960 | 0.00000 | 1.84007 | ||
1497 | 2005.05.19 00:45 | modify | 216 | 0.01 | 1.84131 | 1.84781 | 1.84003 | ||
1498 | 2005.05.19 00:45 | modify | 215 | 0.01 | 1.83960 | 0.00000 | 1.83993 | ||
1499 | 2005.05.19 01:00 | delete | 216 | 0.01 | 1.84131 | 1.84781 | 1.84003 | ||
1500 | 2005.05.19 01:00 | modify | 215 | 0.01 | 1.83960 | 1.83310 | 1.83974 | ||
1501 | 2005.05.19 01:15 | modify | 215 | 0.01 | 1.83960 | 1.83310 | 1.83955 | ||
1502 | 2005.05.19 01:30 | modify | 215 | 0.01 | 1.83960 | 1.83310 | 1.83938 | ||
1503 | 2005.05.19 01:38 | t/p | 215 | 0.01 | 1.83940 | 1.83310 | 1.83938 | -0.27 | 1029.02 |
1504 | 2005.05.19 23:00 | buy limit | 217 | 0.01 | 1.83238 | 1.82588 | 1.83378 | ||
1505 | 2005.05.19 23:00 | sell limit | 218 | 0.01 | 1.83641 | 1.84291 | 1.83501 | ||
1506 | 2005.05.19 23:15 | modify | 217 | 0.01 | 1.83242 | 1.82592 | 1.83382 | ||
1507 | 2005.05.19 23:15 | modify | 218 | 0.01 | 1.83594 | 1.84244 | 1.83454 | ||
1508 | 2005.05.19 23:30 | modify | 217 | 0.01 | 1.83249 | 1.82599 | 1.83389 | ||
1509 | 2005.05.19 23:30 | modify | 218 | 0.01 | 1.83570 | 1.84220 | 1.83430 | ||
1510 | 2005.05.19 23:45 | modify | 217 | 0.01 | 1.83252 | 1.82602 | 1.83392 | ||
1511 | 2005.05.19 23:45 | modify | 218 | 0.01 | 1.83553 | 1.84203 | 1.83413 | ||
1512 | 2005.05.19 23:58 | sell | 218 | 0.01 | 1.83569 | 1.84203 | 1.83413 | ||
1513 | 2005.05.19 23:58 | modify | 218 | 0.01 | 1.83569 | 0.00000 | 1.83429 | ||
1514 | 2005.05.20 00:00 | modify | 217 | 0.01 | 1.83227 | 1.82577 | 1.83367 | ||
1515 | 2005.05.20 00:15 | modify | 217 | 0.01 | 1.83211 | 1.82561 | 1.83351 | ||
1516 | 2005.05.20 00:15 | modify | 218 | 0.01 | 1.83569 | 0.00000 | 1.83439 | ||
1517 | 2005.05.20 00:30 | modify | 217 | 0.01 | 1.83202 | 1.82552 | 1.83342 | ||
1518 | 2005.05.20 00:30 | modify | 218 | 0.01 | 1.83569 | 0.00000 | 1.83451 | ||
1519 | 2005.05.20 00:45 | modify | 217 | 0.01 | 1.83206 | 1.82556 | 1.83346 | ||
1520 | 2005.05.20 00:45 | modify | 218 | 0.01 | 1.83569 | 0.00000 | 1.83459 | ||
1521 | 2005.05.20 01:00 | delete | 217 | 0.01 | 1.83206 | 1.82556 | 1.83346 | ||
1522 | 2005.05.20 01:00 | modify | 218 | 0.01 | 1.83569 | 1.84219 | 1.83466 | ||
1523 | 2005.05.20 01:16 | t/p | 218 | 0.01 | 1.83452 | 1.84219 | 1.83466 | 1.13 | 1030.15 |
1524 | 2005.05.20 23:00 | buy limit | 219 | 0.01 | 1.82345 | 1.81695 | 1.82485 | ||
1525 | 2005.05.20 23:00 | sell limit | 220 | 0.01 | 1.82696 | 1.83346 | 1.82556 | ||
1526 | 2005.05.20 23:03 | sell | 220 | 0.01 | 1.82705 | 1.83346 | 1.82556 | ||
1527 | 2005.05.20 23:04 | modify | 220 | 0.01 | 1.82705 | 1.83355 | 1.82565 | ||
1528 | 2005.05.20 23:15 | modify | 219 | 0.01 | 1.82353 | 1.81703 | 1.82493 | ||
1529 | 2005.05.20 23:30 | modify | 219 | 0.01 | 1.82363 | 1.81713 | 1.82503 | ||
1530 | 2005.05.20 23:30 | modify | 220 | 0.01 | 1.82705 | 1.83355 | 1.82574 | ||
1531 | 2005.05.20 23:45 | delete | 219 | 0.01 | 1.82363 | 1.81713 | 1.82503 | ||
1532 | 2005.05.20 23:45 | modify | 220 | 0.01 | 1.82705 | 1.83355 | 1.82600 | ||
1533 | 2005.05.20 23:50 | modify | 220 | 0.01 | 1.82705 | 0.00000 | 1.82600 | ||
1534 | 2005.05.23 00:01 | modify | 220 | 0.01 | 1.82705 | 0.00000 | 1.82626 | ||
1535 | 2005.05.23 00:01 | t/p | 220 | 0.01 | 1.82624 | 0.00000 | 1.82626 | 0.77 | 1030.92 |
1536 | 2005.05.23 23:00 | buy limit | 221 | 0.01 | 1.82809 | 1.82159 | 1.82885 | ||
1537 | 2005.05.23 23:00 | sell limit | 222 | 0.01 | 1.82971 | 1.83621 | 1.82895 | ||
1538 | 2005.05.23 23:07 | sell | 222 | 0.01 | 1.82971 | 1.83621 | 1.82895 | ||
1539 | 2005.05.23 23:15 | modify | 221 | 0.01 | 1.82815 | 1.82165 | 1.82906 | ||
1540 | 2005.05.23 23:15 | modify | 222 | 0.01 | 1.82971 | 1.83621 | 1.82916 | ||
1541 | 2005.05.23 23:30 | modify | 221 | 0.01 | 1.82776 | 1.82126 | 1.82916 | ||
1542 | 2005.05.23 23:30 | modify | 222 | 0.01 | 1.82971 | 1.83621 | 1.82937 | ||
1543 | 2005.05.23 23:45 | modify | 221 | 0.01 | 1.82778 | 1.82128 | 1.82918 | ||
1544 | 2005.05.23 23:45 | modify | 222 | 0.01 | 1.82971 | 1.83621 | 1.82951 | ||
1545 | 2005.05.23 23:50 | modify | 222 | 0.01 | 1.82971 | 0.00000 | 1.82951 | ||
1546 | 2005.05.24 00:00 | modify | 221 | 0.01 | 1.82793 | 1.82143 | 1.82933 | ||
1547 | 2005.05.24 00:00 | modify | 222 | 0.01 | 1.82971 | 0.00000 | 1.82963 | ||
1548 | 2005.05.24 00:05 | t/p | 222 | 0.01 | 1.82963 | 0.00000 | 1.82963 | 0.04 | 1030.96 |
1549 | 2005.05.24 00:05 | sell limit | 223 | 0.01 | 1.83122 | 1.83772 | 1.82982 | ||
1550 | 2005.05.24 00:15 | modify | 221 | 0.01 | 1.82827 | 1.82177 | 1.82967 | ||
1551 | 2005.05.24 00:15 | modify | 223 | 0.01 | 1.83119 | 1.83769 | 1.82979 | ||
1552 | 2005.05.24 00:30 | modify | 221 | 0.01 | 1.82836 | 1.82186 | 1.82972 | ||
1553 | 2005.05.24 00:30 | modify | 223 | 0.01 | 1.83117 | 1.83767 | 1.82982 | ||
1554 | 2005.05.24 00:45 | modify | 221 | 0.01 | 1.82837 | 1.82187 | 1.82972 | ||
1555 | 2005.05.24 01:00 | delete | 221 | 0.01 | 1.82837 | 1.82187 | 1.82972 | ||
1556 | 2005.05.24 01:00 | delete | 223 | 0.01 | 1.83117 | 1.83767 | 1.82982 | ||
1557 | 2005.05.24 23:00 | buy limit | 224 | 0.01 | 1.82672 | 1.82022 | 1.82759 | ||
1558 | 2005.05.24 23:00 | sell limit | 225 | 0.01 | 1.82856 | 1.83506 | 1.82769 | ||
1559 | 2005.05.24 23:15 | modify | 224 | 0.01 | 1.82685 | 1.82035 | 1.82763 | ||
1560 | 2005.05.24 23:15 | modify | 225 | 0.01 | 1.82851 | 1.83501 | 1.82773 | ||
1561 | 2005.05.24 23:30 | modify | 224 | 0.01 | 1.82668 | 1.82018 | 1.82758 | ||
1562 | 2005.05.24 23:30 | modify | 225 | 0.01 | 1.82857 | 1.83507 | 1.82768 | ||
1563 | 2005.05.24 23:31 | buy | 224 | 0.01 | 1.82653 | 1.82018 | 1.82758 | ||
1564 | 2005.05.24 23:32 | modify | 224 | 0.01 | 1.82653 | 1.82003 | 1.82758 | ||
1565 | 2005.05.24 23:45 | modify | 225 | 0.01 | 1.82816 | 1.83466 | 1.82752 | ||
1566 | 2005.05.24 23:45 | modify | 224 | 0.01 | 1.82653 | 1.82003 | 1.82742 | ||
1567 | 2005.05.24 23:50 | modify | 224 | 0.01 | 1.82653 | 0.00000 | 1.82742 | ||
1568 | 2005.05.24 23:50 | t/p | 224 | 0.01 | 1.82745 | 0.00000 | 1.82742 | 0.85 | 1031.81 |
1569 | 2005.05.24 23:51 | buy limit | 226 | 0.01 | 1.82678 | 1.82028 | 1.82742 | ||
1570 | 2005.05.25 00:00 | delete | 226 | 0.01 | 1.82678 | 1.82028 | 1.82742 | ||
1571 | 2005.05.25 00:00 | delete | 225 | 0.01 | 1.82816 | 1.83466 | 1.82752 | ||
1572 | 2005.05.26 00:00 | buy limit | 227 | 0.01 | 1.83084 | 1.82434 | 1.83147 | ||
1573 | 2005.05.26 00:00 | sell limit | 228 | 0.01 | 1.83219 | 1.83869 | 1.83157 | ||
1574 | 2005.05.26 00:02 | buy | 227 | 0.01 | 1.83073 | 1.82434 | 1.83147 | ||
1575 | 2005.05.26 00:02 | modify | 227 | 0.01 | 1.83073 | 0.00000 | 1.83147 | ||
1576 | 2005.05.26 00:15 | modify | 228 | 0.01 | 1.83218 | 1.83868 | 1.83155 | ||
1577 | 2005.05.26 00:17 | t/p | 227 | 0.01 | 1.83161 | 0.00000 | 1.83147 | 0.81 | 1032.62 |
1578 | 2005.05.26 00:18 | buy limit | 229 | 0.01 | 1.83081 | 1.82431 | 1.83145 | ||
1579 | 2005.05.26 00:30 | modify | 229 | 0.01 | 1.83075 | 1.82425 | 1.83143 | ||
1580 | 2005.05.26 00:30 | modify | 228 | 0.01 | 1.83220 | 1.83870 | 1.83153 | ||
1581 | 2005.05.26 00:45 | modify | 229 | 0.01 | 1.83072 | 1.82422 | 1.83139 | ||
1582 | 2005.05.26 00:45 | modify | 228 | 0.01 | 1.83215 | 1.83865 | 1.83149 | ||
1583 | 2005.05.26 01:00 | delete | 229 | 0.01 | 1.83072 | 1.82422 | 1.83139 | ||
1584 | 2005.05.26 01:00 | delete | 228 | 0.01 | 1.83215 | 1.83865 | 1.83149 | ||
1585 | 2005.05.26 23:00 | buy limit | 230 | 0.01 | 1.81926 | 1.81276 | 1.82015 | ||
1586 | 2005.05.26 23:00 | sell limit | 231 | 0.01 | 1.82114 | 1.82764 | 1.82025 | ||
1587 | 2005.05.26 23:15 | modify | 230 | 0.01 | 1.81923 | 1.81273 | 1.82005 | ||
1588 | 2005.05.26 23:15 | modify | 231 | 0.01 | 1.82097 | 1.82747 | 1.82015 | ||
1589 | 2005.05.26 23:30 | modify | 230 | 0.01 | 1.81911 | 1.81261 | 1.81998 | ||
1590 | 2005.05.26 23:30 | modify | 231 | 0.01 | 1.82094 | 1.82744 | 1.82008 | ||
1591 | 2005.05.26 23:45 | modify | 230 | 0.01 | 1.81896 | 1.81246 | 1.81987 | ||
1592 | 2005.05.26 23:45 | modify | 231 | 0.01 | 1.82088 | 1.82738 | 1.81997 | ||
1593 | 2005.05.27 00:00 | modify | 230 | 0.01 | 1.81894 | 1.81244 | 1.81986 | ||
1594 | 2005.05.27 00:15 | modify | 230 | 0.01 | 1.81897 | 1.81247 | 1.81987 | ||
1595 | 2005.05.27 00:15 | modify | 231 | 0.01 | 1.82087 | 1.82737 | 1.81997 | ||
1596 | 2005.05.27 00:30 | modify | 230 | 0.01 | 1.81906 | 1.81256 | 1.81981 | ||
1597 | 2005.05.27 00:30 | modify | 231 | 0.01 | 1.82066 | 1.82716 | 1.81991 | ||
1598 | 2005.05.27 00:45 | modify | 230 | 0.01 | 1.81911 | 1.81261 | 1.81979 | ||
1599 | 2005.05.27 00:45 | modify | 231 | 0.01 | 1.82056 | 1.82706 | 1.81989 | ||
1600 | 2005.05.27 01:00 | delete | 230 | 0.01 | 1.81911 | 1.81261 | 1.81979 | ||
1601 | 2005.05.27 01:00 | delete | 231 | 0.01 | 1.82056 | 1.82706 | 1.81989 | ||
1602 | 2005.05.27 23:00 | buy limit | 232 | 0.01 | 1.82155 | 1.81505 | 1.82272 | ||
1603 | 2005.05.27 23:00 | sell limit | 233 | 0.01 | 1.82399 | 1.83049 | 1.82282 | ||
1604 | 2005.05.27 23:01 | sell | 233 | 0.01 | 1.82401 | 1.83049 | 1.82282 | ||
1605 | 2005.05.27 23:02 | modify | 233 | 0.01 | 1.82401 | 1.83051 | 1.82282 | ||
1606 | 2005.05.27 23:15 | modify | 232 | 0.01 | 1.82157 | 1.81507 | 1.82285 | ||
1607 | 2005.05.27 23:15 | modify | 233 | 0.01 | 1.82401 | 1.83051 | 1.82295 | ||
1608 | 2005.05.27 23:30 | modify | 232 | 0.01 | 1.82147 | 1.81497 | 1.82287 | ||
1609 | 2005.05.27 23:30 | modify | 233 | 0.01 | 1.82401 | 1.83051 | 1.82303 | ||
1610 | 2005.05.27 23:45 | delete | 232 | 0.01 | 1.82147 | 1.81497 | 1.82287 | ||
1611 | 2005.05.27 23:45 | modify | 233 | 0.01 | 1.82401 | 1.83051 | 1.82312 | ||
1612 | 2005.05.27 23:50 | modify | 233 | 0.01 | 1.82401 | 0.00000 | 1.82312 | ||
1613 | 2005.05.30 00:00 | modify | 233 | 0.01 | 1.82401 | 0.00000 | 1.82326 | ||
1614 | 2005.05.30 00:15 | modify | 233 | 0.01 | 1.82401 | 0.00000 | 1.82335 | ||
1615 | 2005.05.30 00:30 | modify | 233 | 0.01 | 1.82401 | 0.00000 | 1.82351 | ||
1616 | 2005.05.30 00:30 | t/p | 233 | 0.01 | 1.82336 | 0.00000 | 1.82351 | 0.61 | 1033.23 |
1617 | 2005.05.30 23:00 | buy limit | 234 | 0.01 | 1.82161 | 1.81511 | 1.82229 | ||
1618 | 2005.05.30 23:00 | sell limit | 235 | 0.01 | 1.82307 | 1.82957 | 1.82239 | ||
1619 | 2005.05.30 23:00 | sell | 235 | 0.01 | 1.82310 | 1.82957 | 1.82239 | ||
1620 | 2005.05.30 23:01 | modify | 235 | 0.01 | 1.82310 | 1.82960 | 1.82239 | ||
1621 | 2005.05.30 23:15 | modify | 234 | 0.01 | 1.82158 | 1.81508 | 1.82232 | ||
1622 | 2005.05.30 23:15 | modify | 235 | 0.01 | 1.82310 | 1.82960 | 1.82242 | ||
1623 | 2005.05.30 23:30 | modify | 234 | 0.01 | 1.82157 | 1.81507 | 1.82237 | ||
1624 | 2005.05.30 23:30 | modify | 235 | 0.01 | 1.82310 | 1.82960 | 1.82247 | ||
1625 | 2005.05.30 23:45 | modify | 234 | 0.01 | 1.82160 | 1.81510 | 1.82247 | ||
1626 | 2005.05.30 23:45 | modify | 235 | 0.01 | 1.82310 | 1.82960 | 1.82257 | ||
1627 | 2005.05.30 23:50 | modify | 235 | 0.01 | 1.82310 | 0.00000 | 1.82257 | ||
1628 | 2005.05.31 00:00 | modify | 234 | 0.01 | 1.82157 | 1.81507 | 1.82253 | ||
1629 | 2005.05.31 00:00 | modify | 235 | 0.01 | 1.82310 | 0.00000 | 1.82263 | ||
1630 | 2005.05.31 00:15 | modify | 234 | 0.01 | 1.82163 | 1.81513 | 1.82260 | ||
1631 | 2005.05.31 00:15 | modify | 235 | 0.01 | 1.82310 | 0.00000 | 1.82270 | ||
1632 | 2005.05.31 00:17 | t/p | 235 | 0.01 | 1.82238 | 0.00000 | 1.82270 | 0.68 | 1033.90 |
1633 | 2005.05.31 00:18 | sell limit | 236 | 0.01 | 1.82366 | 1.83016 | 1.82270 | ||
1634 | 2005.05.31 00:30 | modify | 234 | 0.01 | 1.82172 | 1.81522 | 1.82268 | ||
1635 | 2005.05.31 00:30 | modify | 236 | 0.01 | 1.82374 | 1.83024 | 1.82278 | ||
1636 | 2005.05.31 00:45 | modify | 234 | 0.01 | 1.82219 | 1.81569 | 1.82280 | ||
1637 | 2005.05.31 00:45 | modify | 236 | 0.01 | 1.82350 | 1.83000 | 1.82290 | ||
1638 | 2005.05.31 01:00 | delete | 234 | 0.01 | 1.82219 | 1.81569 | 1.82280 | ||
1639 | 2005.05.31 01:00 | delete | 236 | 0.01 | 1.82350 | 1.83000 | 1.82290 | ||
1640 | 2005.05.31 23:00 | buy limit | 237 | 0.01 | 1.81605 | 1.80955 | 1.81740 | ||
1641 | 2005.05.31 23:00 | sell limit | 238 | 0.01 | 1.81885 | 1.82535 | 1.81750 | ||
1642 | 2005.05.31 23:15 | modify | 237 | 0.01 | 1.81602 | 1.80952 | 1.81731 | ||
1643 | 2005.05.31 23:15 | modify | 238 | 0.01 | 1.81869 | 1.82519 | 1.81741 | ||
1644 | 2005.05.31 23:22 | buy | 237 | 0.01 | 1.81579 | 1.80952 | 1.81731 | ||
1645 | 2005.05.31 23:22 | modify | 237 | 0.01 | 1.81579 | 1.80929 | 1.81719 | ||
1646 | 2005.05.31 23:30 | modify | 238 | 0.01 | 1.81840 | 1.82490 | 1.81716 | ||
1647 | 2005.05.31 23:30 | modify | 237 | 0.01 | 1.81579 | 1.80929 | 1.81706 | ||
1648 | 2005.05.31 23:45 | modify | 238 | 0.01 | 1.81808 | 1.82458 | 1.81700 | ||
1649 | 2005.05.31 23:45 | modify | 237 | 0.01 | 1.81579 | 1.80929 | 1.81690 | ||
1650 | 2005.05.31 23:50 | modify | 237 | 0.01 | 1.81579 | 0.00000 | 1.81690 | ||
1651 | 2005.05.31 23:56 | t/p | 237 | 0.01 | 1.81694 | 0.00000 | 1.81690 | 1.08 | 1034.98 |
1652 | 2005.05.31 23:57 | buy limit | 239 | 0.01 | 1.81582 | 1.80932 | 1.81690 | ||
1653 | 2005.06.01 00:00 | delete | 239 | 0.01 | 1.81582 | 1.80932 | 1.81690 | ||
1654 | 2005.06.01 00:00 | delete | 238 | 0.01 | 1.81808 | 1.82458 | 1.81700 | ||
1655 | 2005.06.02 00:00 | buy limit | 240 | 0.01 | 1.80706 | 1.80056 | 1.80846 | ||
1656 | 2005.06.02 00:00 | sell limit | 241 | 0.01 | 1.81156 | 1.81806 | 1.81016 | ||
1657 | 2005.06.02 00:15 | modify | 240 | 0.01 | 1.80698 | 1.80048 | 1.80838 | ||
1658 | 2005.06.02 00:15 | modify | 241 | 0.01 | 1.81173 | 1.81823 | 1.81033 | ||
1659 | 2005.06.02 00:30 | modify | 240 | 0.01 | 1.80695 | 1.80045 | 1.80835 | ||
1660 | 2005.06.02 00:30 | modify | 241 | 0.01 | 1.81179 | 1.81829 | 1.81039 | ||
1661 | 2005.06.02 00:43 | sell | 241 | 0.01 | 1.81189 | 1.81829 | 1.81039 | ||
1662 | 2005.06.02 00:44 | modify | 241 | 0.01 | 1.81189 | 0.00000 | 1.81049 | ||
1663 | 2005.06.02 00:45 | modify | 240 | 0.01 | 1.80675 | 1.80025 | 1.80815 | ||
1664 | 2005.06.02 01:00 | delete | 240 | 0.01 | 1.80675 | 1.80025 | 1.80815 | ||
1665 | 2005.06.02 01:00 | modify | 241 | 0.01 | 1.81189 | 1.81839 | 1.81049 | ||
1666 | 2005.06.02 01:23 | t/p | 241 | 0.01 | 1.81041 | 1.81839 | 1.81049 | 1.41 | 1036.39 |
1667 | 2005.06.02 23:00 | buy limit | 242 | 0.01 | 1.81419 | 1.80769 | 1.81559 | ||
1668 | 2005.06.02 23:00 | sell limit | 243 | 0.01 | 1.81789 | 1.82439 | 1.81649 | ||
1669 | 2005.06.02 23:15 | modify | 242 | 0.01 | 1.81422 | 1.80772 | 1.81562 | ||
1670 | 2005.06.02 23:30 | modify | 242 | 0.01 | 1.81411 | 1.80761 | 1.81551 | ||
1671 | 2005.06.02 23:30 | modify | 243 | 0.01 | 1.81788 | 1.82438 | 1.81648 | ||
1672 | 2005.06.02 23:45 | modify | 242 | 0.01 | 1.81388 | 1.80738 | 1.81528 | ||
1673 | 2005.06.03 00:00 | modify | 242 | 0.01 | 1.81400 | 1.80750 | 1.81540 | ||
1674 | 2005.06.03 00:00 | modify | 243 | 0.01 | 1.81722 | 1.82372 | 1.81582 | ||
1675 | 2005.06.03 00:15 | modify | 242 | 0.01 | 1.81412 | 1.80762 | 1.81532 | ||
1676 | 2005.06.03 00:15 | modify | 243 | 0.01 | 1.81661 | 1.82311 | 1.81542 | ||
1677 | 2005.06.03 00:30 | modify | 242 | 0.01 | 1.81441 | 1.80791 | 1.81514 | ||
1678 | 2005.06.03 00:30 | modify | 243 | 0.01 | 1.81596 | 1.82246 | 1.81524 | ||
1679 | 2005.06.03 00:45 | modify | 243 | 0.01 | 1.81602 | 1.82252 | 1.81527 | ||
1680 | 2005.06.03 01:00 | delete | 242 | 0.01 | 1.81441 | 1.80791 | 1.81514 | ||
1681 | 2005.06.03 01:00 | delete | 243 | 0.01 | 1.81602 | 1.82252 | 1.81527 | ||
1682 | 2005.06.03 23:00 | buy limit | 244 | 0.01 | 1.81028 | 1.80378 | 1.81168 | ||
1683 | 2005.06.03 23:00 | sell limit | 245 | 0.01 | 1.81376 | 1.82026 | 1.81236 | ||
1684 | 2005.06.03 23:15 | modify | 244 | 0.01 | 1.81115 | 1.80465 | 1.81225 | ||
1685 | 2005.06.03 23:15 | modify | 245 | 0.01 | 1.81345 | 1.81995 | 1.81235 | ||
1686 | 2005.06.03 23:24 | sell | 245 | 0.01 | 1.81353 | 1.81995 | 1.81235 | ||
1687 | 2005.06.03 23:25 | modify | 245 | 0.01 | 1.81353 | 1.82003 | 1.81235 | ||
1688 | 2005.06.03 23:30 | modify | 244 | 0.01 | 1.81155 | 1.80505 | 1.81251 | ||
1689 | 2005.06.03 23:30 | modify | 245 | 0.01 | 1.81353 | 1.82003 | 1.81261 | ||
1690 | 2005.06.03 23:45 | delete | 244 | 0.01 | 1.81155 | 1.80505 | 1.81251 | ||
1691 | 2005.06.03 23:45 | modify | 245 | 0.01 | 1.81353 | 1.82003 | 1.81281 | ||
1692 | 2005.06.03 23:50 | modify | 245 | 0.01 | 1.81353 | 0.00000 | 1.81281 | ||
1693 | 2005.06.06 00:00 | modify | 245 | 0.01 | 1.81353 | 0.00000 | 1.81310 | ||
1694 | 2005.06.06 00:01 | t/p | 245 | 0.01 | 1.81289 | 0.00000 | 1.81310 | 0.60 | 1036.99 |
1695 | 2005.06.06 23:00 | buy limit | 246 | 0.01 | 1.82292 | 1.81642 | 1.82379 | ||
1696 | 2005.06.06 23:00 | sell limit | 247 | 0.01 | 1.82476 | 1.83126 | 1.82389 | ||
1697 | 2005.06.06 23:15 | modify | 246 | 0.01 | 1.82285 | 1.81635 | 1.82377 | ||
1698 | 2005.06.06 23:15 | modify | 247 | 0.01 | 1.82478 | 1.83128 | 1.82387 | ||
1699 | 2005.06.06 23:30 | modify | 246 | 0.01 | 1.82289 | 1.81639 | 1.82378 | ||
1700 | 2005.06.06 23:30 | modify | 247 | 0.01 | 1.82477 | 1.83127 | 1.82388 | ||
1701 | 2005.06.06 23:45 | modify | 246 | 0.01 | 1.82278 | 1.81628 | 1.82371 | ||
1702 | 2005.06.06 23:45 | modify | 247 | 0.01 | 1.82474 | 1.83124 | 1.82381 | ||
1703 | 2005.06.07 00:00 | modify | 246 | 0.01 | 1.82288 | 1.81638 | 1.82366 | ||
1704 | 2005.06.07 00:00 | modify | 247 | 0.01 | 1.82454 | 1.83104 | 1.82376 | ||
1705 | 2005.06.07 00:11 | sell | 247 | 0.01 | 1.82454 | 1.83104 | 1.82376 | ||
1706 | 2005.06.07 00:12 | modify | 247 | 0.01 | 1.82454 | 0.00000 | 1.82376 | ||
1707 | 2005.06.07 00:15 | modify | 246 | 0.01 | 1.82298 | 1.81648 | 1.82363 | ||
1708 | 2005.06.07 00:15 | modify | 247 | 0.01 | 1.82454 | 0.00000 | 1.82373 | ||
1709 | 2005.06.07 00:30 | modify | 246 | 0.01 | 1.82296 | 1.81646 | 1.82365 | ||
1710 | 2005.06.07 00:45 | modify | 246 | 0.01 | 1.82300 | 1.81650 | 1.82371 | ||
1711 | 2005.06.07 00:45 | modify | 247 | 0.01 | 1.82454 | 0.00000 | 1.82381 | ||
1712 | 2005.06.07 00:55 | t/p | 247 | 0.01 | 1.82381 | 0.00000 | 1.82381 | 0.66 | 1037.65 |
1713 | 2005.06.07 00:56 | sell limit | 248 | 0.01 | 1.82451 | 1.83101 | 1.82381 | ||
1714 | 2005.06.07 01:00 | delete | 246 | 0.01 | 1.82300 | 1.81650 | 1.82371 | ||
1715 | 2005.06.07 01:00 | delete | 248 | 0.01 | 1.82451 | 1.83101 | 1.82381 | ||
1716 | 2005.06.07 23:00 | buy limit | 249 | 0.01 | 1.83351 | 1.82701 | 1.83428 | ||
1717 | 2005.06.07 23:00 | sell limit | 250 | 0.01 | 1.83514 | 1.84164 | 1.83438 | ||
1718 | 2005.06.07 23:15 | modify | 249 | 0.01 | 1.83372 | 1.82722 | 1.83435 | ||
1719 | 2005.06.07 23:15 | modify | 250 | 0.01 | 1.83507 | 1.84157 | 1.83445 | ||
1720 | 2005.06.07 23:30 | modify | 249 | 0.01 | 1.83391 | 1.82741 | 1.83441 | ||
1721 | 2005.06.07 23:30 | modify | 250 | 0.01 | 1.83500 | 1.84150 | 1.83451 | ||
1722 | 2005.06.07 23:45 | modify | 249 | 0.01 | 1.83402 | 1.82752 | 1.83445 | ||
1723 | 2005.06.07 23:45 | modify | 250 | 0.01 | 1.83497 | 1.84147 | 1.83455 | ||
1724 | 2005.06.08 00:00 | delete | 249 | 0.01 | 1.83402 | 1.82752 | 1.83445 | ||
1725 | 2005.06.08 00:00 | delete | 250 | 0.01 | 1.83497 | 1.84147 | 1.83455 | ||
1726 | 2005.06.09 00:00 | buy limit | 251 | 0.01 | 1.82234 | 1.81584 | 1.82374 | ||
1727 | 2005.06.09 00:00 | sell limit | 252 | 0.01 | 1.82548 | 1.83198 | 1.82408 | ||
1728 | 2005.06.09 00:15 | modify | 251 | 0.01 | 1.82222 | 1.81572 | 1.82362 | ||
1729 | 2005.06.09 00:15 | modify | 252 | 0.01 | 1.82528 | 1.83178 | 1.82388 | ||
1730 | 2005.06.09 00:30 | modify | 251 | 0.01 | 1.82241 | 1.81591 | 1.82354 | ||
1731 | 2005.06.09 00:30 | modify | 252 | 0.01 | 1.82477 | 1.83127 | 1.82364 | ||
1732 | 2005.06.09 00:45 | modify | 251 | 0.01 | 1.82251 | 1.81601 | 1.82341 | ||
1733 | 2005.06.09 00:45 | modify | 252 | 0.01 | 1.82440 | 1.83090 | 1.82351 | ||
1734 | 2005.06.09 01:00 | delete | 251 | 0.01 | 1.82251 | 1.81601 | 1.82341 | ||
1735 | 2005.06.09 01:00 | delete | 252 | 0.01 | 1.82440 | 1.83090 | 1.82351 | ||
1736 | 2005.06.09 23:00 | buy limit | 253 | 0.01 | 1.81901 | 1.81251 | 1.81974 | ||
1737 | 2005.06.09 23:00 | sell limit | 254 | 0.01 | 1.82057 | 1.82707 | 1.81984 | ||
1738 | 2005.06.09 23:15 | modify | 253 | 0.01 | 1.81908 | 1.81258 | 1.81982 | ||
1739 | 2005.06.09 23:15 | modify | 254 | 0.01 | 1.82066 | 1.82716 | 1.81992 | ||
1740 | 2005.06.09 23:30 | modify | 253 | 0.01 | 1.81913 | 1.81263 | 1.81989 | ||
1741 | 2005.06.09 23:30 | modify | 254 | 0.01 | 1.82074 | 1.82724 | 1.81999 | ||
1742 | 2005.06.09 23:45 | modify | 253 | 0.01 | 1.81921 | 1.81271 | 1.81996 | ||
1743 | 2005.06.09 23:45 | modify | 254 | 0.01 | 1.82081 | 1.82731 | 1.82006 | ||
1744 | 2005.06.09 23:50 | sell | 254 | 0.01 | 1.82083 | 1.82731 | 1.82006 | ||
1745 | 2005.06.09 23:51 | modify | 254 | 0.01 | 1.82083 | 0.00000 | 1.82006 | ||
1746 | 2005.06.10 00:00 | modify | 253 | 0.01 | 1.81922 | 1.81272 | 1.81999 | ||
1747 | 2005.06.10 00:00 | modify | 254 | 0.01 | 1.82083 | 0.00000 | 1.82009 | ||
1748 | 2005.06.10 00:15 | modify | 253 | 0.01 | 1.81934 | 1.81284 | 1.82008 | ||
1749 | 2005.06.10 00:15 | modify | 254 | 0.01 | 1.82083 | 0.00000 | 1.82018 | ||
1750 | 2005.06.10 00:30 | modify | 253 | 0.01 | 1.81958 | 1.81308 | 1.82020 | ||
1751 | 2005.06.10 00:30 | modify | 254 | 0.01 | 1.82083 | 0.00000 | 1.82030 | ||
1752 | 2005.06.10 00:35 | t/p | 254 | 0.01 | 1.81996 | 0.00000 | 1.82030 | 0.83 | 1038.48 |
1753 | 2005.06.10 00:36 | sell limit | 255 | 0.01 | 1.82092 | 1.82742 | 1.82030 | ||
1754 | 2005.06.10 00:42 | buy | 253 | 0.01 | 1.81952 | 1.81308 | 1.82020 | ||
1755 | 2005.06.10 00:42 | modify | 253 | 0.01 | 1.81952 | 0.00000 | 1.82020 | ||
1756 | 2005.06.10 00:45 | modify | 255 | 0.01 | 1.82090 | 1.82740 | 1.82031 | ||
1757 | 2005.06.10 00:53 | t/p | 253 | 0.01 | 1.82026 | 0.00000 | 1.82020 | 0.67 | 1039.15 |
1758 | 2005.06.10 00:54 | buy limit | 256 | 0.01 | 1.81962 | 1.81312 | 1.82021 | ||
1759 | 2005.06.10 01:00 | delete | 256 | 0.01 | 1.81962 | 1.81312 | 1.82021 | ||
1760 | 2005.06.10 01:00 | delete | 255 | 0.01 | 1.82090 | 1.82740 | 1.82031 | ||
1761 | 2005.06.10 23:00 | buy limit | 257 | 0.01 | 1.81099 | 1.80449 | 1.81169 | ||
1762 | 2005.06.10 23:00 | sell limit | 258 | 0.01 | 1.81249 | 1.81899 | 1.81179 | ||
1763 | 2005.06.10 23:15 | modify | 257 | 0.01 | 1.81106 | 1.80456 | 1.81166 | ||
1764 | 2005.06.10 23:15 | modify | 258 | 0.01 | 1.81235 | 1.81885 | 1.81176 | ||
1765 | 2005.06.10 23:30 | modify | 257 | 0.01 | 1.81107 | 1.80457 | 1.81164 | ||
1766 | 2005.06.10 23:30 | modify | 258 | 0.01 | 1.81230 | 1.81880 | 1.81174 | ||
1767 | 2005.06.10 23:42 | sell | 258 | 0.01 | 1.81239 | 1.81880 | 1.81174 | ||
1768 | 2005.06.10 23:43 | modify | 258 | 0.01 | 1.81239 | 1.81889 | 1.81174 | ||
1769 | 2005.06.10 23:45 | delete | 257 | 0.01 | 1.81107 | 1.80457 | 1.81164 | ||
1770 | 2005.06.10 23:45 | modify | 258 | 0.01 | 1.81239 | 1.81889 | 1.81177 | ||
1771 | 2005.06.10 23:50 | modify | 258 | 0.01 | 1.81239 | 0.00000 | 1.81177 | ||
1772 | 2005.06.13 00:00 | modify | 258 | 0.01 | 1.81239 | 0.00000 | 1.81181 | ||
1773 | 2005.06.13 00:01 | t/p | 258 | 0.01 | 1.81169 | 0.00000 | 1.81181 | 0.66 | 1039.81 |
1774 | 2005.06.13 23:00 | buy limit | 259 | 0.01 | 1.80530 | 1.79880 | 1.80609 | ||
1775 | 2005.06.13 23:00 | sell limit | 260 | 0.01 | 1.80697 | 1.81347 | 1.80619 | ||
1776 | 2005.06.13 23:11 | sell | 260 | 0.01 | 1.80697 | 1.81347 | 1.80619 | ||
1777 | 2005.06.13 23:14 | t/p | 260 | 0.01 | 1.80608 | 1.81347 | 1.80619 | 0.82 | 1040.63 |
1778 | 2005.06.13 23:14 | sell limit | 261 | 0.01 | 1.80697 | 1.81347 | 1.80619 | ||
1779 | 2005.06.13 23:15 | modify | 259 | 0.01 | 1.80532 | 1.79882 | 1.80614 | ||
1780 | 2005.06.13 23:15 | modify | 261 | 0.01 | 1.80706 | 1.81356 | 1.80624 | ||
1781 | 2005.06.13 23:30 | modify | 259 | 0.01 | 1.80537 | 1.79887 | 1.80619 | ||
1782 | 2005.06.13 23:30 | modify | 261 | 0.01 | 1.80710 | 1.81360 | 1.80629 | ||
1783 | 2005.06.13 23:45 | modify | 259 | 0.01 | 1.80569 | 1.79919 | 1.80628 | ||
1784 | 2005.06.13 23:45 | modify | 261 | 0.01 | 1.80696 | 1.81346 | 1.80638 | ||
1785 | 2005.06.14 00:00 | modify | 259 | 0.01 | 1.80588 | 1.79938 | 1.80633 | ||
1786 | 2005.06.14 00:00 | modify | 261 | 0.01 | 1.80688 | 1.81338 | 1.80643 | ||
1787 | 2005.06.14 00:07 | sell | 261 | 0.01 | 1.80689 | 1.81338 | 1.80643 | ||
1788 | 2005.06.14 00:08 | modify | 261 | 0.01 | 1.80689 | 0.00000 | 1.80643 | ||
1789 | 2005.06.14 00:12 | t/p | 261 | 0.01 | 1.80623 | 0.00000 | 1.80643 | 0.59 | 1041.22 |
1790 | 2005.06.14 00:14 | sell limit | 262 | 0.01 | 1.80688 | 1.81338 | 1.80643 | ||
1791 | 2005.06.14 00:14 | sell | 262 | 0.01 | 1.80690 | 1.81338 | 1.80643 | ||
1792 | 2005.06.14 00:15 | modify | 259 | 0.01 | 1.80596 | 1.79946 | 1.80641 | ||
1793 | 2005.06.14 00:15 | modify | 262 | 0.01 | 1.80690 | 0.00000 | 1.80651 | ||
1794 | 2005.06.14 00:30 | modify | 259 | 0.01 | 1.80592 | 1.79942 | 1.80644 | ||
1795 | 2005.06.14 00:30 | modify | 262 | 0.01 | 1.80690 | 0.00000 | 1.80654 | ||
1796 | 2005.06.14 00:45 | modify | 259 | 0.01 | 1.80591 | 1.79941 | 1.80658 | ||
1797 | 2005.06.14 00:45 | modify | 262 | 0.01 | 1.80690 | 0.00000 | 1.80668 | ||
1798 | 2005.06.14 01:00 | delete | 259 | 0.01 | 1.80591 | 1.79941 | 1.80658 | ||
1799 | 2005.06.14 01:00 | modify | 262 | 0.01 | 1.80690 | 1.81340 | 1.80675 | ||
1800 | 2005.06.14 01:15 | modify | 262 | 0.01 | 1.80690 | 1.81340 | 1.80684 | ||
1801 | 2005.06.14 01:30 | modify | 262 | 0.01 | 1.80690 | 1.81340 | 1.80688 | ||
1802 | 2005.06.14 01:45 | modify | 262 | 0.01 | 1.80690 | 1.81340 | 1.80696 | ||
1803 | 2005.06.14 02:00 | modify | 262 | 0.01 | 1.80690 | 1.81340 | 1.80708 | ||
1804 | 2005.06.14 02:15 | modify | 262 | 0.01 | 1.80690 | 1.81340 | 1.80723 | ||
1805 | 2005.06.14 02:18 | t/p | 262 | 0.01 | 1.80715 | 1.81340 | 1.80723 | -0.32 | 1040.90 |
1806 | 2005.06.14 23:00 | buy limit | 263 | 0.01 | 1.80494 | 1.79844 | 1.80634 | ||
1807 | 2005.06.14 23:00 | sell limit | 264 | 0.01 | 1.80791 | 1.81441 | 1.80651 | ||
1808 | 2005.06.14 23:15 | modify | 263 | 0.01 | 1.80474 | 1.79824 | 1.80614 | ||
1809 | 2005.06.14 23:15 | modify | 264 | 0.01 | 1.80784 | 1.81434 | 1.80644 | ||
1810 | 2005.06.14 23:30 | modify | 264 | 0.01 | 1.80742 | 1.81392 | 1.80613 | ||
1811 | 2005.06.14 23:45 | modify | 263 | 0.01 | 1.80479 | 1.79829 | 1.80590 | ||
1812 | 2005.06.14 23:45 | modify | 264 | 0.01 | 1.80710 | 1.81360 | 1.80600 | ||
1813 | 2005.06.15 00:00 | delete | 263 | 0.01 | 1.80479 | 1.79829 | 1.80590 | ||
1814 | 2005.06.15 00:00 | delete | 264 | 0.01 | 1.80710 | 1.81360 | 1.80600 | ||
1815 | 2005.06.16 00:00 | buy limit | 265 | 0.01 | 1.82055 | 1.81405 | 1.82163 | ||
1816 | 2005.06.16 00:00 | sell limit | 266 | 0.01 | 1.82280 | 1.82930 | 1.82173 | ||
1817 | 2005.06.16 00:15 | modify | 265 | 0.01 | 1.82062 | 1.81412 | 1.82158 | ||
1818 | 2005.06.16 00:15 | modify | 266 | 0.01 | 1.82264 | 1.82914 | 1.82168 | ||
1819 | 2005.06.16 00:20 | sell | 266 | 0.01 | 1.82275 | 1.82914 | 1.82168 | ||
1820 | 2005.06.16 00:21 | modify | 266 | 0.01 | 1.82275 | 0.00000 | 1.82168 | ||
1821 | 2005.06.16 00:30 | modify | 265 | 0.01 | 1.82051 | 1.81401 | 1.82164 | ||
1822 | 2005.06.16 00:30 | modify | 266 | 0.01 | 1.82275 | 0.00000 | 1.82174 | ||
1823 | 2005.06.16 00:45 | modify | 265 | 0.01 | 1.82045 | 1.81395 | 1.82170 | ||
1824 | 2005.06.16 00:45 | modify | 266 | 0.01 | 1.82275 | 0.00000 | 1.82180 | ||
1825 | 2005.06.16 01:00 | delete | 265 | 0.01 | 1.82045 | 1.81395 | 1.82170 | ||
1826 | 2005.06.16 01:00 | modify | 266 | 0.01 | 1.82275 | 1.82925 | 1.82194 | ||
1827 | 2005.06.16 01:15 | modify | 266 | 0.01 | 1.82275 | 1.82925 | 1.82213 | ||
1828 | 2005.06.16 01:30 | modify | 266 | 0.01 | 1.82275 | 1.82925 | 1.82230 | ||
1829 | 2005.06.16 01:42 | t/p | 266 | 0.01 | 1.82221 | 1.82925 | 1.82230 | 0.47 | 1041.37 |
1830 | 2005.06.16 23:00 | buy limit | 267 | 0.01 | 1.81941 | 1.81291 | 1.82081 | ||
1831 | 2005.06.16 23:00 | sell limit | 268 | 0.01 | 1.82320 | 1.82970 | 1.82180 | ||
1832 | 2005.06.16 23:15 | modify | 267 | 0.01 | 1.81960 | 1.81310 | 1.82100 | ||
1833 | 2005.06.16 23:15 | modify | 268 | 0.01 | 1.82324 | 1.82974 | 1.82184 | ||
1834 | 2005.06.16 23:30 | modify | 267 | 0.01 | 1.81980 | 1.81330 | 1.82120 | ||
1835 | 2005.06.16 23:30 | modify | 268 | 0.01 | 1.82329 | 1.82979 | 1.82189 | ||
1836 | 2005.06.17 00:00 | modify | 267 | 0.01 | 1.81992 | 1.81342 | 1.82132 | ||
1837 | 2005.06.17 00:00 | modify | 268 | 0.01 | 1.82302 | 1.82952 | 1.82162 | ||
1838 | 2005.06.17 00:15 | modify | 267 | 0.01 | 1.81989 | 1.81339 | 1.82129 | ||
1839 | 2005.06.17 00:15 | modify | 268 | 0.01 | 1.82316 | 1.82966 | 1.82176 | ||
1840 | 2005.06.17 00:30 | modify | 267 | 0.01 | 1.82028 | 1.81378 | 1.82168 | ||
1841 | 2005.06.17 00:30 | modify | 268 | 0.01 | 1.82320 | 1.82970 | 1.82180 | ||
1842 | 2005.06.17 00:45 | modify | 267 | 0.01 | 1.82058 | 1.81408 | 1.82183 | ||
1843 | 2005.06.17 00:45 | modify | 268 | 0.01 | 1.82318 | 1.82968 | 1.82193 | ||
1844 | 2005.06.17 01:00 | delete | 267 | 0.01 | 1.82058 | 1.81408 | 1.82183 | ||
1845 | 2005.06.17 01:00 | delete | 268 | 0.01 | 1.82318 | 1.82968 | 1.82193 | ||
1846 | 2005.06.17 23:00 | buy limit | 269 | 0.01 | 1.82653 | 1.82003 | 1.82793 | ||
1847 | 2005.06.17 23:00 | sell limit | 270 | 0.01 | 1.83079 | 1.83729 | 1.82939 | ||
1848 | 2005.06.17 23:15 | modify | 269 | 0.01 | 1.82737 | 1.82087 | 1.82877 | ||
1849 | 2005.06.17 23:15 | modify | 270 | 0.01 | 1.83053 | 1.83703 | 1.82913 | ||
1850 | 2005.06.17 23:30 | modify | 269 | 0.01 | 1.82846 | 1.82196 | 1.82919 | ||
1851 | 2005.06.17 23:30 | modify | 270 | 0.01 | 1.83002 | 1.83652 | 1.82929 | ||
1852 | 2005.06.17 23:33 | sell | 270 | 0.01 | 1.83009 | 1.83652 | 1.82929 | ||
1853 | 2005.06.17 23:33 | modify | 270 | 0.01 | 1.83009 | 1.83659 | 1.82929 | ||
1854 | 2005.06.17 23:45 | delete | 269 | 0.01 | 1.82846 | 1.82196 | 1.82919 | ||
1855 | 2005.06.17 23:45 | modify | 270 | 0.01 | 1.83009 | 1.83659 | 1.82932 | ||
1856 | 2005.06.17 23:50 | modify | 270 | 0.01 | 1.83009 | 0.00000 | 1.82932 | ||
1857 | 2005.06.20 00:00 | modify | 270 | 0.01 | 1.83009 | 0.00000 | 1.82953 | ||
1858 | 2005.06.20 00:00 | t/p | 270 | 0.01 | 1.82920 | 0.00000 | 1.82953 | 0.85 | 1042.22 |
1859 | 2005.06.20 23:00 | buy limit | 271 | 0.01 | 1.82227 | 1.81577 | 1.82266 | ||
1860 | 2005.06.20 23:00 | sell limit | 272 | 0.01 | 1.82314 | 1.82964 | 1.82276 | ||
1861 | 2005.06.20 23:06 | sell | 272 | 0.01 | 1.82320 | 1.82964 | 1.82276 | ||
1862 | 2005.06.20 23:07 | modify | 272 | 0.01 | 1.82320 | 1.82970 | 1.82276 | ||
1863 | 2005.06.20 23:15 | modify | 272 | 0.01 | 1.82320 | 1.82970 | 1.82280 | ||
1864 | 2005.06.20 23:30 | modify | 271 | 0.01 | 1.82199 | 1.81549 | 1.82281 | ||
1865 | 2005.06.20 23:30 | modify | 272 | 0.01 | 1.82320 | 1.82970 | 1.82291 | ||
1866 | 2005.06.20 23:45 | modify | 272 | 0.01 | 1.82320 | 1.82970 | 1.82308 | ||
1867 | 2005.06.20 23:50 | modify | 272 | 0.01 | 1.82320 | 0.00000 | 1.82308 | ||
1868 | 2005.06.20 23:50 | t/p | 272 | 0.01 | 1.82282 | 0.00000 | 1.82308 | 0.31 | 1042.53 |
1869 | 2005.06.20 23:51 | sell limit | 273 | 0.01 | 1.82406 | 1.83056 | 1.82308 | ||
1870 | 2005.06.20 23:58 | sell | 273 | 0.01 | 1.82407 | 1.83056 | 1.82308 | ||
1871 | 2005.06.20 23:59 | modify | 273 | 0.01 | 1.82407 | 0.00000 | 1.82308 | ||
1872 | 2005.06.21 00:00 | modify | 271 | 0.01 | 1.82192 | 1.81542 | 1.82313 | ||
1873 | 2005.06.21 00:00 | modify | 273 | 0.01 | 1.82407 | 0.00000 | 1.82323 | ||
1874 | 2005.06.21 00:01 | t/p | 273 | 0.01 | 1.82321 | 0.00000 | 1.82323 | 0.82 | 1043.34 |
1875 | 2005.06.21 00:02 | sell limit | 274 | 0.01 | 1.82443 | 1.83093 | 1.82323 | ||
1876 | 2005.06.21 00:15 | modify | 271 | 0.01 | 1.82196 | 1.81546 | 1.82321 | ||
1877 | 2005.06.21 00:15 | modify | 274 | 0.01 | 1.82456 | 1.83106 | 1.82331 | ||
1878 | 2005.06.21 00:17 | sell | 274 | 0.01 | 1.82470 | 1.83106 | 1.82331 | ||
1879 | 2005.06.21 00:18 | modify | 274 | 0.01 | 1.82470 | 0.00000 | 1.82331 | ||
1880 | 2005.06.21 00:30 | modify | 271 | 0.01 | 1.82179 | 1.81529 | 1.82319 | ||
1881 | 2005.06.21 00:30 | modify | 274 | 0.01 | 1.82470 | 0.00000 | 1.82356 | ||
1882 | 2005.06.21 00:45 | modify | 271 | 0.01 | 1.82188 | 1.81538 | 1.82328 | ||
1883 | 2005.06.21 00:45 | modify | 274 | 0.01 | 1.82470 | 0.00000 | 1.82375 | ||
1884 | 2005.06.21 01:00 | delete | 271 | 0.01 | 1.82188 | 1.81538 | 1.82328 | ||
1885 | 2005.06.21 01:00 | modify | 274 | 0.01 | 1.82470 | 1.83120 | 1.82397 | ||
1886 | 2005.06.21 01:15 | modify | 274 | 0.01 | 1.82470 | 1.83120 | 1.82418 | ||
1887 | 2005.06.21 01:26 | t/p | 274 | 0.01 | 1.82393 | 1.83120 | 1.82418 | 0.70 | 1044.04 |
1888 | 2005.06.21 23:00 | buy limit | 275 | 0.01 | 1.82571 | 1.81921 | 1.82711 | ||
1889 | 2005.06.21 23:00 | sell limit | 276 | 0.01 | 1.83076 | 1.83726 | 1.82936 | ||
1890 | 2005.06.21 23:15 | modify | 275 | 0.01 | 1.82642 | 1.81992 | 1.82782 | ||
1891 | 2005.06.21 23:15 | modify | 276 | 0.01 | 1.83059 | 1.83709 | 1.82919 | ||
1892 | 2005.06.21 23:30 | modify | 275 | 0.01 | 1.82755 | 1.82105 | 1.82871 | ||
1893 | 2005.06.21 23:30 | modify | 276 | 0.01 | 1.82997 | 1.83647 | 1.82881 | ||
1894 | 2005.06.21 23:45 | modify | 275 | 0.01 | 1.82819 | 1.82169 | 1.82883 | ||
1895 | 2005.06.21 23:45 | modify | 276 | 0.01 | 1.82957 | 1.83607 | 1.82893 | ||
1896 | 2005.06.22 00:00 | delete | 275 | 0.01 | 1.82819 | 1.82169 | 1.82883 | ||
1897 | 2005.06.22 00:00 | delete | 276 | 0.01 | 1.82957 | 1.83607 | 1.82893 | ||
1898 | 2005.06.23 00:00 | buy limit | 277 | 0.01 | 1.82138 | 1.81488 | 1.82176 | ||
1899 | 2005.06.23 00:00 | sell limit | 278 | 0.01 | 1.82224 | 1.82874 | 1.82186 | ||
1900 | 2005.06.23 00:15 | modify | 277 | 0.01 | 1.82132 | 1.81482 | 1.82173 | ||
1901 | 2005.06.23 00:16 | buy | 277 | 0.01 | 1.82130 | 1.81482 | 1.82173 | ||
1902 | 2005.06.23 00:17 | modify | 277 | 0.01 | 1.82130 | 0.00000 | 1.82173 | ||
1903 | 2005.06.23 00:24 | t/p | 277 | 0.01 | 1.82175 | 0.00000 | 1.82173 | 0.38 | 1044.42 |
1904 | 2005.06.23 00:25 | buy limit | 279 | 0.01 | 1.82132 | 1.81482 | 1.82173 | ||
1905 | 2005.06.23 00:45 | modify | 279 | 0.01 | 1.82130 | 1.81480 | 1.82172 | ||
1906 | 2005.06.23 00:45 | modify | 278 | 0.01 | 1.82223 | 1.82873 | 1.82182 | ||
1907 | 2005.06.23 01:00 | delete | 279 | 0.01 | 1.82130 | 1.81480 | 1.82172 | ||
1908 | 2005.06.23 01:00 | delete | 278 | 0.01 | 1.82223 | 1.82873 | 1.82182 | ||
1909 | 2005.06.23 23:00 | buy limit | 280 | 0.01 | 1.81303 | 1.80653 | 1.81443 | ||
1910 | 2005.06.23 23:00 | sell limit | 281 | 0.01 | 1.81795 | 1.82445 | 1.81655 | ||
1911 | 2005.06.23 23:15 | modify | 280 | 0.01 | 1.81319 | 1.80669 | 1.81459 | ||
1912 | 2005.06.23 23:15 | modify | 281 | 0.01 | 1.81737 | 1.82387 | 1.81597 | ||
1913 | 2005.06.23 23:30 | modify | 280 | 0.01 | 1.81353 | 1.80703 | 1.81493 | ||
1914 | 2005.06.23 23:30 | modify | 281 | 0.01 | 1.81650 | 1.82300 | 1.81510 | ||
1915 | 2005.06.23 23:45 | modify | 280 | 0.01 | 1.81362 | 1.80712 | 1.81483 | ||
1916 | 2005.06.23 23:45 | modify | 281 | 0.01 | 1.81613 | 1.82263 | 1.81493 | ||
1917 | 2005.06.24 00:00 | modify | 280 | 0.01 | 1.81382 | 1.80732 | 1.81475 | ||
1918 | 2005.06.24 00:00 | modify | 281 | 0.01 | 1.81577 | 1.82227 | 1.81485 | ||
1919 | 2005.06.24 00:15 | modify | 280 | 0.01 | 1.81399 | 1.80749 | 1.81485 | ||
1920 | 2005.06.24 00:15 | modify | 281 | 0.01 | 1.81580 | 1.82230 | 1.81495 | ||
1921 | 2005.06.24 00:30 | modify | 280 | 0.01 | 1.81433 | 1.80783 | 1.81492 | ||
1922 | 2005.06.24 00:30 | modify | 281 | 0.01 | 1.81561 | 1.82211 | 1.81502 | ||
1923 | 2005.06.24 00:32 | buy | 280 | 0.01 | 1.81426 | 1.80783 | 1.81492 | ||
1924 | 2005.06.24 00:33 | modify | 280 | 0.01 | 1.81426 | 0.00000 | 1.81492 | ||
1925 | 2005.06.24 00:45 | modify | 281 | 0.01 | 1.81568 | 1.82218 | 1.81500 | ||
1926 | 2005.06.24 00:45 | modify | 280 | 0.01 | 1.81426 | 0.00000 | 1.81490 | ||
1927 | 2005.06.24 01:00 | delete | 281 | 0.01 | 1.81568 | 1.82218 | 1.81500 | ||
1928 | 2005.06.24 01:00 | modify | 280 | 0.01 | 1.81426 | 1.80776 | 1.81490 | ||
1929 | 2005.06.24 01:15 | modify | 280 | 0.01 | 1.81426 | 1.80776 | 1.81480 | ||
1930 | 2005.06.24 01:30 | modify | 280 | 0.01 | 1.81426 | 1.80776 | 1.81467 | ||
1931 | 2005.06.24 01:39 | t/p | 280 | 0.01 | 1.81471 | 1.80776 | 1.81467 | 0.38 | 1044.80 |
1932 | 2005.06.24 23:00 | buy limit | 282 | 0.01 | 1.82135 | 1.81485 | 1.82253 | ||
1933 | 2005.06.24 23:00 | sell limit | 283 | 0.01 | 1.82380 | 1.83030 | 1.82263 | ||
1934 | 2005.06.24 23:02 | sell | 283 | 0.01 | 1.82380 | 1.83030 | 1.82263 | ||
1935 | 2005.06.24 23:15 | modify | 282 | 0.01 | 1.82144 | 1.81494 | 1.82269 | ||
1936 | 2005.06.24 23:15 | modify | 283 | 0.01 | 1.82380 | 1.83030 | 1.82279 | ||
1937 | 2005.06.24 23:30 | modify | 282 | 0.01 | 1.82146 | 1.81496 | 1.82286 | ||
1938 | 2005.06.24 23:30 | modify | 283 | 0.01 | 1.82380 | 1.83030 | 1.82299 | ||
1939 | 2005.06.24 23:45 | delete | 282 | 0.01 | 1.82146 | 1.81496 | 1.82286 | ||
1940 | 2005.06.24 23:45 | modify | 283 | 0.01 | 1.82380 | 1.83030 | 1.82322 | ||
1941 | 2005.06.24 23:50 | modify | 283 | 0.01 | 1.82380 | 0.00000 | 1.82322 | ||
1942 | 2005.06.27 00:00 | modify | 283 | 0.01 | 1.82380 | 0.00000 | 1.82345 | ||
1943 | 2005.06.27 00:02 | t/p | 283 | 0.01 | 1.82345 | 0.00000 | 1.82345 | 0.31 | 1045.11 |
1944 | 2005.06.27 23:00 | buy limit | 284 | 0.01 | 1.82708 | 1.82058 | 1.82795 | ||
1945 | 2005.06.27 23:00 | sell limit | 285 | 0.01 | 1.82892 | 1.83542 | 1.82805 | ||
1946 | 2005.06.27 23:15 | modify | 284 | 0.01 | 1.82745 | 1.82095 | 1.82808 | ||
1947 | 2005.06.27 23:15 | modify | 285 | 0.01 | 1.82880 | 1.83530 | 1.82818 | ||
1948 | 2005.06.27 23:30 | modify | 284 | 0.01 | 1.82746 | 1.82096 | 1.82809 | ||
1949 | 2005.06.27 23:30 | modify | 285 | 0.01 | 1.82882 | 1.83532 | 1.82819 | ||
1950 | 2005.06.27 23:45 | modify | 285 | 0.01 | 1.82884 | 1.83534 | 1.82820 | ||
1951 | 2005.06.27 23:50 | sell | 285 | 0.01 | 1.82886 | 1.83534 | 1.82820 | ||
1952 | 2005.06.27 23:51 | modify | 285 | 0.01 | 1.82886 | 0.00000 | 1.82820 | ||
1953 | 2005.06.28 00:00 | modify | 284 | 0.01 | 1.82748 | 1.82098 | 1.82813 | ||
1954 | 2005.06.28 00:00 | modify | 285 | 0.01 | 1.82886 | 0.00000 | 1.82823 | ||
1955 | 2005.06.28 00:15 | modify | 284 | 0.01 | 1.82747 | 1.82097 | 1.82827 | ||
1956 | 2005.06.28 00:15 | modify | 285 | 0.01 | 1.82886 | 0.00000 | 1.82837 | ||
1957 | 2005.06.28 00:30 | modify | 284 | 0.01 | 1.82768 | 1.82118 | 1.82843 | ||
1958 | 2005.06.28 00:30 | modify | 285 | 0.01 | 1.82886 | 0.00000 | 1.82853 | ||
1959 | 2005.06.28 00:45 | modify | 285 | 0.01 | 1.82886 | 0.00000 | 1.82863 | ||
1960 | 2005.06.28 01:00 | delete | 284 | 0.01 | 1.82768 | 1.82118 | 1.82843 | ||
1961 | 2005.06.28 01:00 | modify | 285 | 0.01 | 1.82886 | 1.83536 | 1.82866 | ||
1962 | 2005.06.28 01:12 | t/p | 285 | 0.01 | 1.82848 | 1.83536 | 1.82866 | 0.34 | 1045.45 |
1963 | 2005.06.28 23:00 | buy limit | 286 | 0.01 | 1.81470 | 1.80820 | 1.81578 | ||
1964 | 2005.06.28 23:00 | sell limit | 287 | 0.01 | 1.81695 | 1.82345 | 1.81588 | ||
1965 | 2005.06.28 23:00 | buy | 286 | 0.01 | 1.81469 | 1.80820 | 1.81578 | ||
1966 | 2005.06.28 23:15 | modify | 287 | 0.01 | 1.81724 | 1.82374 | 1.81584 | ||
1967 | 2005.06.28 23:15 | modify | 286 | 0.01 | 1.81469 | 1.80819 | 1.81564 | ||
1968 | 2005.06.28 23:30 | modify | 287 | 0.01 | 1.81730 | 1.82380 | 1.81590 | ||
1969 | 2005.06.28 23:30 | modify | 286 | 0.01 | 1.81469 | 1.80819 | 1.81554 | ||
1970 | 2005.06.28 23:45 | modify | 287 | 0.01 | 1.81735 | 1.82385 | 1.81595 | ||
1971 | 2005.06.28 23:45 | modify | 286 | 0.01 | 1.81469 | 1.80819 | 1.81542 | ||
1972 | 2005.06.28 23:50 | modify | 286 | 0.01 | 1.81469 | 0.00000 | 1.81542 | ||
1973 | 2005.06.29 00:00 | delete | 287 | 0.01 | 1.81735 | 1.82385 | 1.81595 | ||
1974 | 2005.06.29 00:00 | modify | 286 | 0.01 | 1.81469 | 0.00000 | 1.81528 | ||
1975 | 2005.06.29 00:15 | modify | 286 | 0.01 | 1.81469 | 0.00000 | 1.81516 | ||
1976 | 2005.06.29 00:23 | t/p | 286 | 0.01 | 1.81524 | 0.00000 | 1.81516 | 0.35 | 1045.80 |
1977 | 2005.06.30 00:00 | buy limit | 288 | 0.01 | 1.80359 | 1.79709 | 1.80483 | ||
1978 | 2005.06.30 00:00 | sell limit | 289 | 0.01 | 1.80616 | 1.81266 | 1.80493 | ||
1979 | 2005.06.30 00:01 | sell | 289 | 0.01 | 1.80624 | 1.81266 | 1.80493 | ||
1980 | 2005.06.30 00:02 | modify | 289 | 0.01 | 1.80624 | 0.00000 | 1.80493 | ||
1981 | 2005.06.30 00:15 | modify | 288 | 0.01 | 1.80331 | 1.79681 | 1.80471 | ||
1982 | 2005.06.30 00:15 | modify | 289 | 0.01 | 1.80624 | 0.00000 | 1.80512 | ||
1983 | 2005.06.30 00:30 | modify | 288 | 0.01 | 1.80312 | 1.79662 | 1.80452 | ||
1984 | 2005.06.30 00:30 | modify | 289 | 0.01 | 1.80624 | 0.00000 | 1.80534 | ||
1985 | 2005.06.30 00:45 | modify | 288 | 0.01 | 1.80319 | 1.79669 | 1.80459 | ||
1986 | 2005.06.30 00:45 | modify | 289 | 0.01 | 1.80624 | 0.00000 | 1.80555 | ||
1987 | 2005.06.30 01:00 | delete | 288 | 0.01 | 1.80319 | 1.79669 | 1.80459 | ||
1988 | 2005.06.30 01:00 | modify | 289 | 0.01 | 1.80624 | 1.81274 | 1.80575 | ||
1989 | 2005.06.30 01:15 | modify | 289 | 0.01 | 1.80624 | 1.81274 | 1.80595 | ||
1990 | 2005.06.30 01:30 | modify | 289 | 0.01 | 1.80624 | 1.81274 | 1.80618 | ||
1991 | 2005.06.30 01:43 | t/p | 289 | 0.01 | 1.80618 | 1.81274 | 1.80618 | -0.01 | 1045.79 |
1992 | 2005.06.30 23:00 | buy limit | 290 | 0.01 | 1.78746 | 1.78096 | 1.78886 | ||
1993 | 2005.06.30 23:00 | sell limit | 291 | 0.01 | 1.79307 | 1.79957 | 1.79167 | ||
1994 | 2005.06.30 23:15 | modify | 290 | 0.01 | 1.78745 | 1.78095 | 1.78885 | ||
1995 | 2005.06.30 23:15 | modify | 291 | 0.01 | 1.79298 | 1.79948 | 1.79158 | ||
1996 | 2005.06.30 23:30 | modify | 291 | 0.01 | 1.79300 | 1.79950 | 1.79160 | ||
1997 | 2005.06.30 23:45 | modify | 291 | 0.01 | 1.79291 | 1.79941 | 1.79151 | ||
1998 | 2005.07.01 00:00 | modify | 290 | 0.01 | 1.78881 | 1.78231 | 1.79021 | ||
1999 | 2005.07.01 00:00 | modify | 291 | 0.01 | 1.79234 | 1.79884 | 1.79094 | ||
2000 | 2005.07.01 00:15 | modify | 290 | 0.01 | 1.78995 | 1.78345 | 1.79082 | ||
2001 | 2005.07.01 00:15 | modify | 291 | 0.01 | 1.79179 | 1.79829 | 1.79092 | ||
2002 | 2005.07.01 00:30 | modify | 290 | 0.01 | 1.79009 | 1.78359 | 1.79094 | ||
2003 | 2005.07.01 00:30 | modify | 291 | 0.01 | 1.79188 | 1.79838 | 1.79104 | ||
2004 | 2005.07.01 00:45 | modify | 290 | 0.01 | 1.79030 | 1.78380 | 1.79100 | ||
2005 | 2005.07.01 00:45 | modify | 291 | 0.01 | 1.79179 | 1.79829 | 1.79110 | ||
2006 | 2005.07.01 00:57 | buy | 290 | 0.01 | 1.79024 | 1.78380 | 1.79100 | ||
2007 | 2005.07.01 00:57 | modify | 290 | 0.01 | 1.79024 | 0.00000 | 1.79100 | ||
2008 | 2005.07.01 01:00 | delete | 291 | 0.01 | 1.79179 | 1.79829 | 1.79110 | ||
2009 | 2005.07.01 01:00 | modify | 290 | 0.01 | 1.79024 | 1.78374 | 1.79096 | ||
2010 | 2005.07.01 01:08 | t/p | 290 | 0.01 | 1.79098 | 1.78374 | 1.79096 | 0.67 | 1046.46 |
2011 | 2005.07.01 23:00 | buy limit | 292 | 0.01 | 1.76691 | 1.76041 | 1.76831 | ||
2012 | 2005.07.01 23:00 | sell limit | 293 | 0.01 | 1.77064 | 1.77714 | 1.76924 | ||
2013 | 2005.07.01 23:15 | modify | 292 | 0.01 | 1.76674 | 1.76024 | 1.76814 | ||
2014 | 2005.07.01 23:15 | modify | 293 | 0.01 | 1.77021 | 1.77671 | 1.76881 | ||
2015 | 2005.07.01 23:30 | modify | 292 | 0.01 | 1.76664 | 1.76014 | 1.76804 | ||
2016 | 2005.07.01 23:30 | modify | 293 | 0.01 | 1.76975 | 1.77625 | 1.76835 | ||
2017 | 2005.07.01 23:45 | delete | 292 | 0.01 | 1.76664 | 1.76014 | 1.76804 | ||
2018 | 2005.07.01 23:45 | delete | 293 | 0.01 | 1.76975 | 1.77625 | 1.76835 | ||
2019 | 2005.07.04 23:00 | buy limit | 294 | 0.01 | 1.75696 | 1.75046 | 1.75764 | ||
2020 | 2005.07.04 23:00 | sell limit | 295 | 0.01 | 1.75841 | 1.76491 | 1.75774 | ||
2021 | 2005.07.04 23:12 | sell | 295 | 0.01 | 1.75844 | 1.76491 | 1.75774 | ||
2022 | 2005.07.04 23:13 | modify | 295 | 0.01 | 1.75844 | 1.76494 | 1.75774 | ||
2023 | 2005.07.04 23:15 | modify | 294 | 0.01 | 1.75694 | 1.75044 | 1.75766 | ||
2024 | 2005.07.04 23:45 | modify | 294 | 0.01 | 1.75690 | 1.75040 | 1.75772 | ||
2025 | 2005.07.04 23:45 | modify | 295 | 0.01 | 1.75844 | 1.76494 | 1.75782 | ||
2026 | 2005.07.04 23:50 | modify | 295 | 0.01 | 1.75844 | 0.00000 | 1.75782 | ||
2027 | 2005.07.05 00:00 | modify | 294 | 0.01 | 1.75691 | 1.75041 | 1.75791 | ||
2028 | 2005.07.05 00:00 | modify | 295 | 0.01 | 1.75844 | 0.00000 | 1.75801 | ||
2029 | 2005.07.05 00:15 | modify | 294 | 0.01 | 1.75708 | 1.75058 | 1.75798 | ||
2030 | 2005.07.05 00:15 | modify | 295 | 0.01 | 1.75844 | 0.00000 | 1.75808 | ||
2031 | 2005.07.05 00:15 | t/p | 295 | 0.01 | 1.75801 | 0.00000 | 1.75808 | 0.39 | 1046.85 |
2032 | 2005.07.05 00:16 | sell limit | 296 | 0.01 | 1.75898 | 1.76548 | 1.75808 | ||
2033 | 2005.07.05 00:30 | modify | 294 | 0.01 | 1.75728 | 1.75078 | 1.75804 | ||
2034 | 2005.07.05 00:30 | modify | 296 | 0.01 | 1.75890 | 1.76540 | 1.75814 | ||
2035 | 2005.07.05 00:45 | modify | 294 | 0.01 | 1.75735 | 1.75085 | 1.75807 | ||
2036 | 2005.07.05 00:45 | modify | 296 | 0.01 | 1.75888 | 1.76538 | 1.75817 | ||
2037 | 2005.07.05 01:00 | delete | 294 | 0.01 | 1.75735 | 1.75085 | 1.75807 | ||
2038 | 2005.07.05 01:00 | delete | 296 | 0.01 | 1.75888 | 1.76538 | 1.75817 | ||
2039 | 2005.07.05 23:00 | buy limit | 297 | 0.01 | 1.75414 | 1.74764 | 1.75554 | ||
2040 | 2005.07.05 23:00 | sell limit | 298 | 0.01 | 1.75735 | 1.76385 | 1.75595 | ||
2041 | 2005.07.05 23:10 | sell | 298 | 0.01 | 1.75735 | 1.76385 | 1.75595 | ||
2042 | 2005.07.05 23:15 | modify | 297 | 0.01 | 1.75394 | 1.74744 | 1.75534 | ||
2043 | 2005.07.05 23:15 | modify | 298 | 0.01 | 1.75735 | 1.76385 | 1.75602 | ||
2044 | 2005.07.05 23:30 | modify | 297 | 0.01 | 1.75415 | 1.74765 | 1.75555 | ||
2045 | 2005.07.05 23:30 | modify | 298 | 0.01 | 1.75735 | 1.76385 | 1.75623 | ||
2046 | 2005.07.05 23:45 | modify | 297 | 0.01 | 1.75501 | 1.74851 | 1.75641 | ||
2047 | 2005.07.05 23:45 | modify | 298 | 0.01 | 1.75735 | 1.76385 | 1.75651 | ||
2048 | 2005.07.05 23:50 | modify | 298 | 0.01 | 1.75735 | 0.00000 | 1.75651 | ||
2049 | 2005.07.05 23:54 | t/p | 298 | 0.01 | 1.75641 | 0.00000 | 1.75651 | 0.87 | 1047.72 |
2050 | 2005.07.05 23:54 | sell limit | 299 | 0.01 | 1.75791 | 1.76441 | 1.75651 | ||
2051 | 2005.07.06 00:00 | delete | 297 | 0.01 | 1.75501 | 1.74851 | 1.75641 | ||
2052 | 2005.07.06 00:00 | delete | 299 | 0.01 | 1.75791 | 1.76441 | 1.75651 | ||
2053 | 2005.07.07 00:00 | buy limit | 300 | 0.01 | 1.75353 | 1.74703 | 1.75482 | ||
2054 | 2005.07.07 00:00 | sell limit | 301 | 0.01 | 1.75620 | 1.76270 | 1.75492 | ||
2055 | 2005.07.07 00:02 | buy | 300 | 0.01 | 1.75346 | 1.74703 | 1.75482 | ||
2056 | 2005.07.07 00:03 | modify | 300 | 0.01 | 1.75346 | 0.00000 | 1.75482 | ||
2057 | 2005.07.07 00:15 | modify | 301 | 0.01 | 1.75598 | 1.76248 | 1.75464 | ||
2058 | 2005.07.07 00:15 | modify | 300 | 0.01 | 1.75346 | 0.00000 | 1.75454 | ||
2059 | 2005.07.07 00:30 | modify | 301 | 0.01 | 1.75615 | 1.76265 | 1.75475 | ||
2060 | 2005.07.07 00:30 | modify | 300 | 0.01 | 1.75346 | 0.00000 | 1.75423 | ||
2061 | 2005.07.07 00:45 | modify | 301 | 0.01 | 1.75629 | 1.76279 | 1.75489 | ||
2062 | 2005.07.07 00:45 | modify | 300 | 0.01 | 1.75346 | 0.00000 | 1.75393 | ||
2063 | 2005.07.07 01:00 | delete | 301 | 0.01 | 1.75629 | 1.76279 | 1.75489 | ||
2064 | 2005.07.07 01:00 | modify | 300 | 0.01 | 1.75346 | 1.74696 | 1.75369 | ||
2065 | 2005.07.07 01:15 | modify | 300 | 0.01 | 1.75346 | 1.74696 | 1.75351 | ||
2066 | 2005.07.07 01:30 | modify | 300 | 0.01 | 1.75346 | 1.74696 | 1.75326 | ||
2067 | 2005.07.07 01:45 | modify | 300 | 0.01 | 1.75346 | 1.74696 | 1.75300 | ||
2068 | 2005.07.07 02:00 | modify | 300 | 0.01 | 1.75346 | 1.74696 | 1.75271 | ||
2069 | 2005.07.07 02:15 | modify | 300 | 0.01 | 1.75346 | 1.74696 | 1.75237 | ||
2070 | 2005.07.07 02:27 | t/p | 300 | 0.01 | 1.75237 | 1.74696 | 1.75237 | -1.16 | 1046.56 |
2071 | 2005.07.07 23:00 | buy limit | 302 | 0.01 | 1.74245 | 1.73595 | 1.74309 | ||
2072 | 2005.07.07 23:00 | sell limit | 303 | 0.01 | 1.74382 | 1.75032 | 1.74319 | ||
2073 | 2005.07.07 23:10 | sell | 303 | 0.01 | 1.74384 | 1.75032 | 1.74319 | ||
2074 | 2005.07.07 23:15 | modify | 302 | 0.01 | 1.74230 | 1.73580 | 1.74318 | ||
2075 | 2005.07.07 23:15 | modify | 303 | 0.01 | 1.74384 | 1.75034 | 1.74328 | ||
2076 | 2005.07.07 23:30 | modify | 302 | 0.01 | 1.74231 | 1.73581 | 1.74329 | ||
2077 | 2005.07.07 23:30 | modify | 303 | 0.01 | 1.74384 | 1.75034 | 1.74339 | ||
2078 | 2005.07.07 23:45 | modify | 302 | 0.01 | 1.74259 | 1.73609 | 1.74347 | ||
2079 | 2005.07.07 23:45 | modify | 303 | 0.01 | 1.74384 | 1.75034 | 1.74357 | ||
2080 | 2005.07.07 23:50 | modify | 303 | 0.01 | 1.74384 | 0.00000 | 1.74357 | ||
2081 | 2005.07.08 00:00 | modify | 302 | 0.01 | 1.74272 | 1.73622 | 1.74359 | ||
2082 | 2005.07.08 00:00 | modify | 303 | 0.01 | 1.74384 | 0.00000 | 1.74369 | ||
2083 | 2005.07.08 00:15 | modify | 302 | 0.01 | 1.74275 | 1.73625 | 1.74368 | ||
2084 | 2005.07.08 00:15 | modify | 303 | 0.01 | 1.74384 | 0.00000 | 1.74378 | ||
2085 | 2005.07.08 00:19 | t/p | 303 | 0.01 | 1.74335 | 0.00000 | 1.74378 | 0.45 | 1047.01 |
2086 | 2005.07.08 00:20 | sell limit | 304 | 0.01 | 1.74470 | 1.75120 | 1.74378 | ||
2087 | 2005.07.08 00:30 | modify | 302 | 0.01 | 1.74276 | 1.73626 | 1.74368 | ||
2088 | 2005.07.08 00:45 | modify | 302 | 0.01 | 1.74271 | 1.73621 | 1.74367 | ||
2089 | 2005.07.08 00:45 | modify | 304 | 0.01 | 1.74472 | 1.75122 | 1.74377 | ||
2090 | 2005.07.08 01:00 | delete | 302 | 0.01 | 1.74271 | 1.73621 | 1.74367 | ||
2091 | 2005.07.08 01:00 | delete | 304 | 0.01 | 1.74472 | 1.75122 | 1.74377 | ||
2092 | 2005.07.08 23:00 | buy limit | 305 | 0.01 | 1.73236 | 1.72586 | 1.73376 | ||
2093 | 2005.07.08 23:00 | sell limit | 306 | 0.01 | 1.73687 | 1.74337 | 1.73547 | ||
2094 | 2005.07.08 23:15 | modify | 305 | 0.01 | 1.73268 | 1.72618 | 1.73408 | ||
2095 | 2005.07.08 23:15 | modify | 306 | 0.01 | 1.73723 | 1.74373 | 1.73583 | ||
2096 | 2005.07.08 23:30 | modify | 305 | 0.01 | 1.73309 | 1.72659 | 1.73449 | ||
2097 | 2005.07.08 23:30 | modify | 306 | 0.01 | 1.73751 | 1.74401 | 1.73611 | ||
2098 | 2005.07.08 23:34 | sell | 306 | 0.01 | 1.73755 | 1.74401 | 1.73611 | ||
2099 | 2005.07.08 23:35 | modify | 306 | 0.01 | 1.73755 | 1.74405 | 1.73615 | ||
2100 | 2005.07.08 23:45 | delete | 305 | 0.01 | 1.73309 | 1.72659 | 1.73449 | ||
2101 | 2005.07.08 23:50 | modify | 306 | 0.01 | 1.73755 | 0.00000 | 1.73615 | ||
2102 | 2005.07.11 00:13 | t/p | 306 | 0.01 | 1.73605 | 0.00000 | 1.73615 | 1.46 | 1048.47 |
2103 | 2005.07.11 23:00 | buy limit | 307 | 0.01 | 1.75613 | 1.74963 | 1.75744 | ||
2104 | 2005.07.11 23:00 | sell limit | 308 | 0.01 | 1.75885 | 1.76535 | 1.75754 | ||
2105 | 2005.07.11 23:15 | modify | 307 | 0.01 | 1.75597 | 1.74947 | 1.75737 | ||
2106 | 2005.07.11 23:15 | modify | 308 | 0.01 | 1.75888 | 1.76538 | 1.75748 | ||
2107 | 2005.07.11 23:30 | modify | 307 | 0.01 | 1.75595 | 1.74945 | 1.75733 | ||
2108 | 2005.07.11 23:30 | modify | 308 | 0.01 | 1.75880 | 1.76530 | 1.75743 | ||
2109 | 2005.07.11 23:45 | modify | 307 | 0.01 | 1.75591 | 1.74941 | 1.75723 | ||
2110 | 2005.07.11 23:45 | modify | 308 | 0.01 | 1.75865 | 1.76515 | 1.75733 | ||
2111 | 2005.07.12 00:00 | modify | 307 | 0.01 | 1.75613 | 1.74963 | 1.75712 | ||
2112 | 2005.07.12 00:00 | modify | 308 | 0.01 | 1.75820 | 1.76470 | 1.75722 | ||
2113 | 2005.07.12 00:01 | sell | 308 | 0.01 | 1.75822 | 1.76470 | 1.75722 | ||
2114 | 2005.07.12 00:02 | modify | 308 | 0.01 | 1.75822 | 0.00000 | 1.75722 | ||
2115 | 2005.07.12 00:15 | modify | 307 | 0.01 | 1.75614 | 1.74964 | 1.75709 | ||
2116 | 2005.07.12 00:15 | modify | 308 | 0.01 | 1.75822 | 0.00000 | 1.75719 | ||
2117 | 2005.07.12 00:23 | t/p | 308 | 0.01 | 1.75719 | 0.00000 | 1.75719 | 0.96 | 1049.43 |
2118 | 2005.07.12 00:24 | sell limit | 309 | 0.01 | 1.75814 | 1.76464 | 1.75719 | ||
2119 | 2005.07.12 00:30 | modify | 307 | 0.01 | 1.75631 | 1.74981 | 1.75700 | ||
2120 | 2005.07.12 00:30 | modify | 309 | 0.01 | 1.75779 | 1.76429 | 1.75710 | ||
2121 | 2005.07.12 00:45 | modify | 307 | 0.01 | 1.75629 | 1.74979 | 1.75708 | ||
2122 | 2005.07.12 00:45 | modify | 309 | 0.01 | 1.75796 | 1.76446 | 1.75718 | ||
2123 | 2005.07.12 01:00 | delete | 307 | 0.01 | 1.75629 | 1.74979 | 1.75708 | ||
2124 | 2005.07.12 01:00 | delete | 309 | 0.01 | 1.75796 | 1.76446 | 1.75718 | ||
2125 | 2005.07.12 23:00 | buy limit | 310 | 0.01 | 1.77570 | 1.76920 | 1.77690 | ||
2126 | 2005.07.12 23:00 | sell limit | 311 | 0.01 | 1.77819 | 1.78469 | 1.77700 | ||
2127 | 2005.07.12 23:15 | modify | 310 | 0.01 | 1.77578 | 1.76928 | 1.77705 | ||
2128 | 2005.07.12 23:15 | modify | 311 | 0.01 | 1.77841 | 1.78491 | 1.77715 | ||
2129 | 2005.07.12 23:30 | modify | 310 | 0.01 | 1.77580 | 1.76930 | 1.77709 | ||
2130 | 2005.07.12 23:30 | modify | 311 | 0.01 | 1.77848 | 1.78498 | 1.77719 | ||
2131 | 2005.07.12 23:45 | modify | 310 | 0.01 | 1.77577 | 1.76927 | 1.77715 | ||
2132 | 2005.07.12 23:45 | modify | 311 | 0.01 | 1.77863 | 1.78513 | 1.77725 | ||
2133 | 2005.07.13 00:00 | delete | 310 | 0.01 | 1.77577 | 1.76927 | 1.77715 | ||
2134 | 2005.07.13 00:00 | delete | 311 | 0.01 | 1.77863 | 1.78513 | 1.77725 | ||
2135 | 2005.07.14 00:00 | buy limit | 312 | 0.01 | 1.75921 | 1.75271 | 1.76061 | ||
2136 | 2005.07.14 00:00 | sell limit | 313 | 0.01 | 1.76569 | 1.77219 | 1.76429 | ||
2137 | 2005.07.14 00:15 | modify | 312 | 0.01 | 1.76031 | 1.75381 | 1.76171 | ||
2138 | 2005.07.14 00:15 | modify | 313 | 0.01 | 1.76555 | 1.77205 | 1.76415 | ||
2139 | 2005.07.14 00:30 | modify | 312 | 0.01 | 1.76099 | 1.75449 | 1.76239 | ||
2140 | 2005.07.14 00:30 | modify | 313 | 0.01 | 1.76549 | 1.77199 | 1.76409 | ||
2141 | 2005.07.14 00:45 | modify | 312 | 0.01 | 1.76212 | 1.75562 | 1.76344 | ||
2142 | 2005.07.14 00:45 | modify | 313 | 0.01 | 1.76486 | 1.77136 | 1.76354 | ||
2143 | 2005.07.14 01:00 | delete | 312 | 0.01 | 1.76212 | 1.75562 | 1.76344 | ||
2144 | 2005.07.14 01:00 | delete | 313 | 0.01 | 1.76486 | 1.77136 | 1.76354 | ||
2145 | 2005.07.14 23:00 | buy limit | 314 | 0.01 | 1.75490 | 1.74840 | 1.75575 | ||
2146 | 2005.07.14 23:00 | sell limit | 315 | 0.01 | 1.75670 | 1.76320 | 1.75585 | ||
2147 | 2005.07.14 23:15 | modify | 314 | 0.01 | 1.75493 | 1.74843 | 1.75577 | ||
2148 | 2005.07.14 23:15 | modify | 315 | 0.01 | 1.75671 | 1.76321 | 1.75587 | ||
2149 | 2005.07.14 23:30 | modify | 315 | 0.01 | 1.75679 | 1.76329 | 1.75591 | ||
2150 | 2005.07.15 00:00 | modify | 314 | 0.01 | 1.75495 | 1.74845 | 1.75585 | ||
2151 | 2005.07.15 00:00 | modify | 315 | 0.01 | 1.75684 | 1.76334 | 1.75595 | ||
2152 | 2005.07.15 00:30 | delete | 314 | 0.01 | 1.75495 | 1.74845 | 1.75585 | ||
2153 | 2005.07.15 00:30 | delete | 315 | 0.01 | 1.75684 | 1.76334 | 1.75595 | ||
2154 | 2005.07.15 23:00 | buy limit | 316 | 0.01 | 1.75076 | 1.74426 | 1.75199 | ||
2155 | 2005.07.15 23:00 | sell limit | 317 | 0.01 | 1.75331 | 1.75981 | 1.75209 | ||
2156 | 2005.07.15 23:15 | modify | 316 | 0.01 | 1.75084 | 1.74434 | 1.75194 | ||
2157 | 2005.07.15 23:15 | modify | 317 | 0.01 | 1.75314 | 1.75964 | 1.75204 | ||
2158 | 2005.07.15 23:30 | modify | 316 | 0.01 | 1.75086 | 1.74436 | 1.75193 | ||
2159 | 2005.07.15 23:30 | modify | 317 | 0.01 | 1.75309 | 1.75959 | 1.75203 | ||
2160 | 2005.07.15 23:45 | delete | 316 | 0.01 | 1.75086 | 1.74436 | 1.75193 | ||
2161 | 2005.07.15 23:45 | delete | 317 | 0.01 | 1.75309 | 1.75959 | 1.75203 | ||
2162 | 2005.07.18 23:00 | buy limit | 318 | 0.01 | 1.74666 | 1.74016 | 1.74806 | ||
2163 | 2005.07.18 23:00 | sell limit | 319 | 0.01 | 1.75087 | 1.75737 | 1.74947 | ||
2164 | 2005.07.18 23:03 | buy | 318 | 0.01 | 1.74662 | 1.74016 | 1.74806 | ||
2165 | 2005.07.18 23:03 | modify | 318 | 0.01 | 1.74662 | 1.74012 | 1.74802 | ||
2166 | 2005.07.18 23:15 | modify | 319 | 0.01 | 1.75099 | 1.75749 | 1.74959 | ||
2167 | 2005.07.18 23:29 | t/p | 318 | 0.01 | 1.74806 | 1.74012 | 1.74802 | 1.37 | 1050.80 |
2168 | 2005.07.18 23:30 | modify | 319 | 0.01 | 1.75079 | 1.75729 | 1.74939 | ||
2169 | 2005.07.18 23:30 | buy limit | 320 | 0.01 | 1.74609 | 1.73959 | 1.74749 | ||
2170 | 2005.07.18 23:45 | modify | 320 | 0.01 | 1.74606 | 1.73956 | 1.74746 | ||
2171 | 2005.07.18 23:45 | modify | 319 | 0.01 | 1.75055 | 1.75705 | 1.74915 | ||
2172 | 2005.07.19 00:00 | modify | 320 | 0.01 | 1.74614 | 1.73964 | 1.74754 | ||
2173 | 2005.07.19 00:00 | modify | 319 | 0.01 | 1.75018 | 1.75668 | 1.74878 | ||
2174 | 2005.07.19 00:15 | modify | 320 | 0.01 | 1.74653 | 1.74003 | 1.74793 | ||
2175 | 2005.07.19 00:15 | modify | 319 | 0.01 | 1.74944 | 1.75594 | 1.74804 | ||
2176 | 2005.07.19 00:30 | modify | 320 | 0.01 | 1.74657 | 1.74007 | 1.74786 | ||
2177 | 2005.07.19 00:30 | modify | 319 | 0.01 | 1.74924 | 1.75574 | 1.74796 | ||
2178 | 2005.07.19 00:45 | modify | 320 | 0.01 | 1.74658 | 1.74008 | 1.74781 | ||
2179 | 2005.07.19 00:45 | modify | 319 | 0.01 | 1.74913 | 1.75563 | 1.74791 | ||
2180 | 2005.07.19 01:00 | delete | 320 | 0.01 | 1.74658 | 1.74008 | 1.74781 | ||
2181 | 2005.07.19 01:00 | delete | 319 | 0.01 | 1.74913 | 1.75563 | 1.74791 | ||
2182 | 2005.07.19 23:00 | buy limit | 321 | 0.01 | 1.73899 | 1.73249 | 1.74039 | ||
2183 | 2005.07.19 23:00 | sell limit | 322 | 0.01 | 1.74227 | 1.74877 | 1.74087 | ||
2184 | 2005.07.19 23:15 | modify | 321 | 0.01 | 1.73892 | 1.73242 | 1.74032 | ||
2185 | 2005.07.19 23:15 | modify | 322 | 0.01 | 1.74230 | 1.74880 | 1.74090 | ||
2186 | 2005.07.19 23:30 | modify | 321 | 0.01 | 1.73868 | 1.73218 | 1.74008 | ||
2187 | 2005.07.19 23:30 | modify | 322 | 0.01 | 1.74225 | 1.74875 | 1.74085 | ||
2188 | 2005.07.19 23:45 | modify | 321 | 0.01 | 1.73855 | 1.73205 | 1.73995 | ||
2189 | 2005.07.19 23:45 | modify | 322 | 0.01 | 1.74198 | 1.74848 | 1.74058 | ||
2190 | 2005.07.20 00:00 | delete | 321 | 0.01 | 1.73855 | 1.73205 | 1.73995 | ||
2191 | 2005.07.20 00:00 | delete | 322 | 0.01 | 1.74198 | 1.74848 | 1.74058 | ||
2192 | 2005.07.21 00:00 | buy limit | 323 | 0.01 | 1.73736 | 1.73086 | 1.73876 | ||
2193 | 2005.07.21 00:00 | sell limit | 324 | 0.01 | 1.74247 | 1.74897 | 1.74107 | ||
2194 | 2005.07.21 00:00 | buy | 323 | 0.01 | 1.73732 | 1.73086 | 1.73876 | ||
2195 | 2005.07.21 00:01 | modify | 323 | 0.01 | 1.73732 | 0.00000 | 1.73872 | ||
2196 | 2005.07.21 00:15 | modify | 324 | 0.01 | 1.74205 | 1.74855 | 1.74065 | ||
2197 | 2005.07.21 00:22 | t/p | 323 | 0.01 | 1.73872 | 0.00000 | 1.73872 | 1.33 | 1052.13 |
2198 | 2005.07.21 00:23 | buy limit | 325 | 0.01 | 1.73710 | 1.73060 | 1.73850 | ||
2199 | 2005.07.21 00:30 | modify | 325 | 0.01 | 1.73707 | 1.73057 | 1.73847 | ||
2200 | 2005.07.21 00:30 | modify | 324 | 0.01 | 1.74189 | 1.74839 | 1.74049 | ||
2201 | 2005.07.21 00:45 | modify | 325 | 0.01 | 1.73712 | 1.73062 | 1.73852 | ||
2202 | 2005.07.21 00:45 | modify | 324 | 0.01 | 1.74170 | 1.74820 | 1.74030 | ||
2203 | 2005.07.21 01:00 | delete | 325 | 0.01 | 1.73712 | 1.73062 | 1.73852 | ||
2204 | 2005.07.21 01:00 | delete | 324 | 0.01 | 1.74170 | 1.74820 | 1.74030 | ||
2205 | 2005.07.21 23:00 | buy limit | 326 | 0.01 | 1.74998 | 1.74348 | 1.75138 | ||
2206 | 2005.07.21 23:00 | sell limit | 327 | 0.01 | 1.75979 | 1.76629 | 1.75839 | ||
2207 | 2005.07.21 23:15 | modify | 326 | 0.01 | 1.75011 | 1.74361 | 1.75151 | ||
2208 | 2005.07.21 23:15 | modify | 327 | 0.01 | 1.75868 | 1.76518 | 1.75728 | ||
2209 | 2005.07.21 23:30 | modify | 326 | 0.01 | 1.75040 | 1.74390 | 1.75180 | ||
2210 | 2005.07.21 23:30 | modify | 327 | 0.01 | 1.75699 | 1.76349 | 1.75559 | ||
2211 | 2005.07.21 23:45 | modify | 326 | 0.01 | 1.75074 | 1.74424 | 1.75214 | ||
2212 | 2005.07.21 23:45 | modify | 327 | 0.01 | 1.75560 | 1.76210 | 1.75420 | ||
2213 | 2005.07.22 00:00 | modify | 326 | 0.01 | 1.75069 | 1.74419 | 1.75209 | ||
2214 | 2005.07.22 00:00 | modify | 327 | 0.01 | 1.75478 | 1.76128 | 1.75338 | ||
2215 | 2005.07.22 00:15 | modify | 326 | 0.01 | 1.75075 | 1.74425 | 1.75215 | ||
2216 | 2005.07.22 00:15 | modify | 327 | 0.01 | 1.75405 | 1.76055 | 1.75265 | ||
2217 | 2005.07.22 00:30 | modify | 326 | 0.01 | 1.75066 | 1.74416 | 1.75206 | ||
2218 | 2005.07.22 00:30 | modify | 327 | 0.01 | 1.75403 | 1.76053 | 1.75263 | ||
2219 | 2005.07.22 00:45 | modify | 327 | 0.01 | 1.75401 | 1.76051 | 1.75261 | ||
2220 | 2005.07.22 01:00 | delete | 326 | 0.01 | 1.75066 | 1.74416 | 1.75206 | ||
2221 | 2005.07.22 01:00 | delete | 327 | 0.01 | 1.75401 | 1.76051 | 1.75261 | ||
2222 | 2005.07.22 23:00 | buy limit | 328 | 0.01 | 1.73601 | 1.72951 | 1.73732 | ||
2223 | 2005.07.22 23:00 | sell limit | 329 | 0.01 | 1.73873 | 1.74523 | 1.73742 | ||
2224 | 2005.07.22 23:15 | modify | 328 | 0.01 | 1.73604 | 1.72954 | 1.73736 | ||
2225 | 2005.07.22 23:15 | modify | 329 | 0.01 | 1.73878 | 1.74528 | 1.73746 | ||
2226 | 2005.07.22 23:30 | modify | 328 | 0.01 | 1.73610 | 1.72960 | 1.73732 | ||
2227 | 2005.07.22 23:30 | modify | 329 | 0.01 | 1.73864 | 1.74514 | 1.73742 | ||
2228 | 2005.07.22 23:45 | delete | 328 | 0.01 | 1.73610 | 1.72960 | 1.73732 | ||
2229 | 2005.07.22 23:45 | delete | 329 | 0.01 | 1.73864 | 1.74514 | 1.73742 | ||
2230 | 2005.07.25 23:00 | buy limit | 330 | 0.01 | 1.74432 | 1.73782 | 1.74572 | ||
2231 | 2005.07.25 23:00 | sell limit | 331 | 0.01 | 1.74780 | 1.75430 | 1.74640 | ||
2232 | 2005.07.25 23:15 | modify | 330 | 0.01 | 1.74456 | 1.73806 | 1.74596 | ||
2233 | 2005.07.25 23:15 | modify | 331 | 0.01 | 1.74787 | 1.75437 | 1.74647 | ||
2234 | 2005.07.25 23:30 | modify | 330 | 0.01 | 1.74525 | 1.73875 | 1.74635 | ||
2235 | 2005.07.25 23:30 | modify | 331 | 0.01 | 1.74755 | 1.75405 | 1.74645 | ||
2236 | 2005.07.25 23:45 | modify | 330 | 0.01 | 1.74568 | 1.73918 | 1.74644 | ||
2237 | 2005.07.25 23:45 | modify | 331 | 0.01 | 1.74729 | 1.75379 | 1.74654 | ||
2238 | 2005.07.25 23:50 | buy | 330 | 0.01 | 1.74553 | 1.73918 | 1.74644 | ||
2239 | 2005.07.25 23:51 | modify | 330 | 0.01 | 1.74553 | 0.00000 | 1.74644 | ||
2240 | 2005.07.26 00:00 | modify | 331 | 0.01 | 1.74739 | 1.75389 | 1.74650 | ||
2241 | 2005.07.26 00:00 | modify | 330 | 0.01 | 1.74553 | 0.00000 | 1.74640 | ||
2242 | 2005.07.26 00:04 | t/p | 330 | 0.01 | 1.74647 | 0.00000 | 1.74640 | 0.74 | 1052.87 |
2243 | 2005.07.26 00:04 | buy limit | 332 | 0.01 | 1.74551 | 1.73901 | 1.74640 | ||
2244 | 2005.07.26 00:15 | modify | 332 | 0.01 | 1.74548 | 1.73898 | 1.74639 | ||
2245 | 2005.07.26 00:30 | modify | 331 | 0.01 | 1.74742 | 1.75392 | 1.74650 | ||
2246 | 2005.07.26 00:45 | modify | 332 | 0.01 | 1.74550 | 1.73900 | 1.74638 | ||
2247 | 2005.07.26 00:45 | modify | 331 | 0.01 | 1.74735 | 1.75385 | 1.74648 | ||
2248 | 2005.07.26 01:00 | delete | 332 | 0.01 | 1.74550 | 1.73900 | 1.74638 | ||
2249 | 2005.07.26 01:00 | delete | 331 | 0.01 | 1.74735 | 1.75385 | 1.74648 | ||
2250 | 2005.07.26 23:00 | buy limit | 333 | 0.01 | 1.73759 | 1.73109 | 1.73899 | ||
2251 | 2005.07.26 23:00 | sell limit | 334 | 0.01 | 1.74216 | 1.74866 | 1.74076 | ||
2252 | 2005.07.26 23:15 | modify | 333 | 0.01 | 1.73737 | 1.73087 | 1.73877 | ||
2253 | 2005.07.26 23:15 | modify | 334 | 0.01 | 1.74200 | 1.74850 | 1.74060 | ||
2254 | 2005.07.26 23:30 | modify | 333 | 0.01 | 1.73720 | 1.73070 | 1.73860 | ||
2255 | 2005.07.26 23:30 | modify | 334 | 0.01 | 1.74160 | 1.74810 | 1.74020 | ||
2256 | 2005.07.26 23:45 | modify | 333 | 0.01 | 1.73689 | 1.73039 | 1.73829 | ||
2257 | 2005.07.26 23:45 | modify | 334 | 0.01 | 1.74135 | 1.74785 | 1.73995 | ||
2258 | 2005.07.27 00:00 | delete | 333 | 0.01 | 1.73689 | 1.73039 | 1.73829 | ||
2259 | 2005.07.27 00:00 | delete | 334 | 0.01 | 1.74135 | 1.74785 | 1.73995 | ||
2260 | 2005.07.28 00:00 | buy limit | 335 | 0.01 | 1.74317 | 1.73667 | 1.74457 | ||
2261 | 2005.07.28 00:00 | sell limit | 336 | 0.01 | 1.74738 | 1.75388 | 1.74598 | ||
2262 | 2005.07.28 00:15 | modify | 335 | 0.01 | 1.74313 | 1.73663 | 1.74453 | ||
2263 | 2005.07.28 00:15 | modify | 336 | 0.01 | 1.74692 | 1.75342 | 1.74552 | ||
2264 | 2005.07.28 00:30 | modify | 335 | 0.01 | 1.74304 | 1.73654 | 1.74444 | ||
2265 | 2005.07.28 00:30 | modify | 336 | 0.01 | 1.74656 | 1.75306 | 1.74516 | ||
2266 | 2005.07.28 00:45 | modify | 335 | 0.01 | 1.74283 | 1.73633 | 1.74423 | ||
2267 | 2005.07.28 00:45 | modify | 336 | 0.01 | 1.74626 | 1.75276 | 1.74486 | ||
2268 | 2005.07.28 01:00 | delete | 335 | 0.01 | 1.74283 | 1.73633 | 1.74423 | ||
2269 | 2005.07.28 01:00 | delete | 336 | 0.01 | 1.74626 | 1.75276 | 1.74486 | ||
2270 | 2005.07.28 23:00 | buy limit | 337 | 0.01 | 1.75484 | 1.74834 | 1.75624 | ||
2271 | 2005.07.28 23:00 | sell limit | 338 | 0.01 | 1.75881 | 1.76531 | 1.75741 | ||
2272 | 2005.07.28 23:15 | modify | 337 | 0.01 | 1.75472 | 1.74822 | 1.75612 | ||
2273 | 2005.07.28 23:15 | modify | 338 | 0.01 | 1.75868 | 1.76518 | 1.75728 | ||
2274 | 2005.07.28 23:30 | modify | 337 | 0.01 | 1.75438 | 1.74788 | 1.75578 | ||
2275 | 2005.07.28 23:30 | modify | 338 | 0.01 | 1.75847 | 1.76497 | 1.75707 | ||
2276 | 2005.07.28 23:45 | modify | 337 | 0.01 | 1.75445 | 1.74795 | 1.75585 | ||
2277 | 2005.07.28 23:45 | modify | 338 | 0.01 | 1.75793 | 1.76443 | 1.75653 | ||
2278 | 2005.07.29 00:00 | modify | 337 | 0.01 | 1.75500 | 1.74850 | 1.75585 | ||
2279 | 2005.07.29 00:00 | modify | 338 | 0.01 | 1.75679 | 1.76329 | 1.75595 | ||
2280 | 2005.07.29 00:15 | modify | 337 | 0.01 | 1.75486 | 1.74836 | 1.75573 | ||
2281 | 2005.07.29 00:15 | modify | 338 | 0.01 | 1.75669 | 1.76319 | 1.75583 | ||
2282 | 2005.07.29 00:30 | modify | 337 | 0.01 | 1.75484 | 1.74834 | 1.75568 | ||
2283 | 2005.07.29 00:30 | modify | 338 | 0.01 | 1.75661 | 1.76311 | 1.75578 | ||
2284 | 2005.07.29 00:45 | modify | 337 | 0.01 | 1.75483 | 1.74833 | 1.75564 | ||
2285 | 2005.07.29 00:45 | modify | 338 | 0.01 | 1.75655 | 1.76305 | 1.75574 | ||
2286 | 2005.07.29 01:00 | delete | 337 | 0.01 | 1.75483 | 1.74833 | 1.75564 | ||
2287 | 2005.07.29 01:00 | delete | 338 | 0.01 | 1.75655 | 1.76305 | 1.75574 | ||
2288 | 2005.07.29 23:00 | buy limit | 339 | 0.01 | 1.75642 | 1.74992 | 1.75773 | ||
2289 | 2005.07.29 23:00 | sell limit | 340 | 0.01 | 1.75913 | 1.76563 | 1.75783 | ||
2290 | 2005.07.29 23:15 | modify | 339 | 0.01 | 1.75652 | 1.75002 | 1.75758 | ||
2291 | 2005.07.29 23:15 | modify | 340 | 0.01 | 1.75874 | 1.76524 | 1.75768 | ||
2292 | 2005.07.29 23:30 | modify | 339 | 0.01 | 1.75671 | 1.75021 | 1.75749 | ||
2293 | 2005.07.29 23:30 | modify | 340 | 0.01 | 1.75836 | 1.76486 | 1.75759 | ||
2294 | 2005.07.29 23:45 | delete | 339 | 0.01 | 1.75671 | 1.75021 | 1.75749 | ||
2295 | 2005.07.29 23:45 | delete | 340 | 0.01 | 1.75836 | 1.76486 | 1.75759 | ||
2296 | 2005.08.01 23:00 | buy limit | 341 | 0.01 | 1.76722 | 1.76072 | 1.76862 | ||
2297 | 2005.08.01 23:00 | sell limit | 342 | 0.01 | 1.77116 | 1.77766 | 1.76976 | ||
2298 | 2005.08.01 23:15 | modify | 341 | 0.01 | 1.76714 | 1.76064 | 1.76854 | ||
2299 | 2005.08.01 23:15 | modify | 342 | 0.01 | 1.77082 | 1.77732 | 1.76942 | ||
2300 | 2005.08.01 23:30 | modify | 341 | 0.01 | 1.76711 | 1.76061 | 1.76851 | ||
2301 | 2005.08.01 23:30 | modify | 342 | 0.01 | 1.77045 | 1.77695 | 1.76905 | ||
2302 | 2005.08.01 23:45 | modify | 341 | 0.01 | 1.76709 | 1.76059 | 1.76849 | ||
2303 | 2005.08.01 23:45 | modify | 342 | 0.01 | 1.77008 | 1.77658 | 1.76868 | ||
2304 | 2005.08.02 00:00 | modify | 341 | 0.01 | 1.76708 | 1.76058 | 1.76829 | ||
2305 | 2005.08.02 00:00 | modify | 342 | 0.01 | 1.76960 | 1.77610 | 1.76839 | ||
2306 | 2005.08.02 00:01 | buy | 341 | 0.01 | 1.76703 | 1.76058 | 1.76829 | ||
2307 | 2005.08.02 00:01 | modify | 341 | 0.01 | 1.76703 | 0.00000 | 1.76829 | ||
2308 | 2005.08.02 00:15 | modify | 342 | 0.01 | 1.76905 | 1.77555 | 1.76816 | ||
2309 | 2005.08.02 00:15 | modify | 341 | 0.01 | 1.76703 | 0.00000 | 1.76806 | ||
2310 | 2005.08.02 00:21 | t/p | 341 | 0.01 | 1.76810 | 0.00000 | 1.76806 | 1.00 | 1053.87 |
2311 | 2005.08.02 00:22 | buy limit | 343 | 0.01 | 1.76716 | 1.76066 | 1.76806 | ||
2312 | 2005.08.02 00:22 | buy | 343 | 0.01 | 1.76715 | 1.76066 | 1.76806 | ||
2313 | 2005.08.02 00:23 | modify | 343 | 0.01 | 1.76715 | 0.00000 | 1.76806 | ||
2314 | 2005.08.02 00:30 | modify | 342 | 0.01 | 1.76871 | 1.77521 | 1.76802 | ||
2315 | 2005.08.02 00:30 | modify | 343 | 0.01 | 1.76715 | 0.00000 | 1.76792 | ||
2316 | 2005.08.02 00:45 | modify | 342 | 0.01 | 1.76895 | 1.77545 | 1.76788 | ||
2317 | 2005.08.02 00:45 | modify | 343 | 0.01 | 1.76715 | 0.00000 | 1.76778 | ||
2318 | 2005.08.02 01:00 | delete | 342 | 0.01 | 1.76895 | 1.77545 | 1.76788 | ||
2319 | 2005.08.02 01:00 | modify | 343 | 0.01 | 1.76715 | 1.76065 | 1.76760 | ||
2320 | 2005.08.02 01:15 | modify | 343 | 0.01 | 1.76715 | 1.76065 | 1.76749 | ||
2321 | 2005.08.02 01:30 | modify | 343 | 0.01 | 1.76715 | 1.76065 | 1.76740 | ||
2322 | 2005.08.02 01:31 | t/p | 343 | 0.01 | 1.76760 | 1.76065 | 1.76740 | 0.38 | 1054.25 |
2323 | 2005.08.02 23:00 | buy limit | 344 | 0.01 | 1.76888 | 1.76238 | 1.77019 | ||
2324 | 2005.08.02 23:00 | sell limit | 345 | 0.01 | 1.77159 | 1.77809 | 1.77029 | ||
2325 | 2005.08.02 23:15 | modify | 344 | 0.01 | 1.76897 | 1.76247 | 1.77005 | ||
2326 | 2005.08.02 23:15 | modify | 345 | 0.01 | 1.77123 | 1.77773 | 1.77015 | ||
2327 | 2005.08.02 23:30 | modify | 344 | 0.01 | 1.76909 | 1.76259 | 1.76997 | ||
2328 | 2005.08.02 23:30 | modify | 345 | 0.01 | 1.77095 | 1.77745 | 1.77007 | ||
2329 | 2005.08.02 23:45 | modify | 344 | 0.01 | 1.76911 | 1.76261 | 1.76995 | ||
2330 | 2005.08.02 23:45 | modify | 345 | 0.01 | 1.77089 | 1.77739 | 1.77005 | ||
2331 | 2005.08.03 00:00 | delete | 344 | 0.01 | 1.76911 | 1.76261 | 1.76995 | ||
2332 | 2005.08.03 00:00 | delete | 345 | 0.01 | 1.77089 | 1.77739 | 1.77005 | ||
2333 | 2005.08.04 00:00 | buy limit | 346 | 0.01 | 1.77589 | 1.76939 | 1.77729 | ||
2334 | 2005.08.04 00:00 | sell limit | 347 | 0.01 | 1.78009 | 1.78659 | 1.77869 | ||
2335 | 2005.08.04 00:15 | modify | 346 | 0.01 | 1.77607 | 1.76957 | 1.77747 | ||
2336 | 2005.08.04 00:15 | modify | 347 | 0.01 | 1.77950 | 1.78600 | 1.77810 | ||
2337 | 2005.08.04 00:30 | modify | 346 | 0.01 | 1.77610 | 1.76960 | 1.77750 | ||
2338 | 2005.08.04 00:30 | modify | 347 | 0.01 | 1.77913 | 1.78563 | 1.77773 | ||
2339 | 2005.08.04 00:45 | modify | 346 | 0.01 | 1.77611 | 1.76961 | 1.77743 | ||
2340 | 2005.08.04 00:45 | modify | 347 | 0.01 | 1.77885 | 1.78535 | 1.77753 | ||
2341 | 2005.08.04 01:00 | delete | 346 | 0.01 | 1.77611 | 1.76961 | 1.77743 | ||
2342 | 2005.08.04 01:00 | delete | 347 | 0.01 | 1.77885 | 1.78535 | 1.77753 | ||
2343 | 2005.08.04 23:00 | buy limit | 348 | 0.01 | 1.77948 | 1.77298 | 1.78024 | ||
2344 | 2005.08.04 23:00 | sell limit | 349 | 0.01 | 1.78109 | 1.78759 | 1.78034 | ||
2345 | 2005.08.04 23:15 | modify | 348 | 0.01 | 1.77941 | 1.77291 | 1.78021 | ||
2346 | 2005.08.04 23:15 | modify | 349 | 0.01 | 1.78111 | 1.78761 | 1.78031 | ||
2347 | 2005.08.04 23:30 | modify | 348 | 0.01 | 1.77946 | 1.77296 | 1.78023 | ||
2348 | 2005.08.04 23:30 | modify | 349 | 0.01 | 1.78110 | 1.78760 | 1.78033 | ||
2349 | 2005.08.04 23:45 | modify | 348 | 0.01 | 1.77945 | 1.77295 | 1.78023 | ||
2350 | 2005.08.05 00:03 | buy | 348 | 0.01 | 1.77943 | 1.77295 | 1.78023 | ||
2351 | 2005.08.05 00:03 | modify | 348 | 0.01 | 1.77943 | 0.00000 | 1.78022 | ||
2352 | 2005.08.05 00:15 | modify | 349 | 0.01 | 1.78105 | 1.78755 | 1.78023 | ||
2353 | 2005.08.05 00:15 | modify | 348 | 0.01 | 1.77943 | 0.00000 | 1.78013 | ||
2354 | 2005.08.05 00:20 | t/p | 348 | 0.01 | 1.78036 | 0.00000 | 1.78013 | 0.86 | 1055.11 |
2355 | 2005.08.05 00:20 | buy limit | 350 | 0.01 | 1.77931 | 1.77281 | 1.78013 | ||
2356 | 2005.08.05 00:45 | modify | 349 | 0.01 | 1.78102 | 1.78752 | 1.78021 | ||
2357 | 2005.08.05 01:00 | delete | 350 | 0.01 | 1.77931 | 1.77281 | 1.78013 | ||
2358 | 2005.08.05 01:00 | delete | 349 | 0.01 | 1.78102 | 1.78752 | 1.78021 | ||
2359 | 2005.08.05 23:00 | buy limit | 351 | 0.01 | 1.77454 | 1.76804 | 1.77594 | ||
2360 | 2005.08.05 23:03 | sell limit | 352 | 0.01 | 1.77901 | 1.78551 | 1.77761 | ||
2361 | 2005.08.05 23:06 | sell | 352 | 0.01 | 1.77905 | 1.78551 | 1.77761 | ||
2362 | 2005.08.05 23:07 | modify | 352 | 0.01 | 1.77905 | 1.78555 | 1.77765 | ||
2363 | 2005.08.05 23:15 | modify | 351 | 0.01 | 1.77466 | 1.76816 | 1.77606 | ||
2364 | 2005.08.05 23:30 | modify | 351 | 0.01 | 1.77512 | 1.76862 | 1.77652 | ||
2365 | 2005.08.05 23:45 | delete | 351 | 0.01 | 1.77512 | 1.76862 | 1.77652 | ||
2366 | 2005.08.05 23:45 | modify | 352 | 0.01 | 1.77905 | 1.78555 | 1.77773 | ||
2367 | 2005.08.05 23:50 | modify | 352 | 0.01 | 1.77905 | 0.00000 | 1.77773 | ||
2368 | 2005.08.08 00:01 | modify | 352 | 0.01 | 1.77905 | 0.00000 | 1.77802 | ||
2369 | 2005.08.08 00:01 | t/p | 352 | 0.01 | 1.77800 | 0.00000 | 1.77802 | 1.01 | 1056.12 |
2370 | 2005.08.08 23:00 | buy limit | 353 | 0.01 | 1.78418 | 1.77768 | 1.78556 | ||
2371 | 2005.08.08 23:00 | sell limit | 354 | 0.01 | 1.78703 | 1.79353 | 1.78566 | ||
2372 | 2005.08.08 23:11 | buy | 353 | 0.01 | 1.78416 | 1.77768 | 1.78556 | ||
2373 | 2005.08.08 23:15 | modify | 354 | 0.01 | 1.78717 | 1.79367 | 1.78577 | ||
2374 | 2005.08.08 23:15 | modify | 353 | 0.01 | 1.78416 | 1.77766 | 1.78534 | ||
2375 | 2005.08.08 23:30 | modify | 354 | 0.01 | 1.78721 | 1.79371 | 1.78581 | ||
2376 | 2005.08.08 23:30 | modify | 353 | 0.01 | 1.78416 | 1.77766 | 1.78512 | ||
2377 | 2005.08.08 23:45 | modify | 354 | 0.01 | 1.78716 | 1.79366 | 1.78576 | ||
2378 | 2005.08.08 23:45 | modify | 353 | 0.01 | 1.78416 | 1.77766 | 1.78493 | ||
2379 | 2005.08.08 23:50 | modify | 353 | 0.01 | 1.78416 | 0.00000 | 1.78493 | ||
2380 | 2005.08.09 00:00 | modify | 354 | 0.01 | 1.78677 | 1.79327 | 1.78537 | ||
2381 | 2005.08.09 00:00 | modify | 353 | 0.01 | 1.78416 | 0.00000 | 1.78472 | ||
2382 | 2005.08.09 00:15 | modify | 354 | 0.01 | 1.78631 | 1.79281 | 1.78491 | ||
2383 | 2005.08.09 00:15 | modify | 353 | 0.01 | 1.78416 | 0.00000 | 1.78451 | ||
2384 | 2005.08.09 00:20 | t/p | 353 | 0.01 | 1.78453 | 0.00000 | 1.78451 | 0.17 | 1056.29 |
2385 | 2005.08.09 00:21 | buy limit | 355 | 0.01 | 1.78281 | 1.77631 | 1.78421 | ||
2386 | 2005.08.09 00:30 | modify | 355 | 0.01 | 1.78320 | 1.77670 | 1.78429 | ||
2387 | 2005.08.09 00:30 | modify | 354 | 0.01 | 1.78547 | 1.79197 | 1.78439 | ||
2388 | 2005.08.09 00:45 | modify | 354 | 0.01 | 1.78517 | 1.79167 | 1.78424 | ||
2389 | 2005.08.09 01:00 | delete | 355 | 0.01 | 1.78320 | 1.77670 | 1.78429 | ||
2390 | 2005.08.09 01:00 | delete | 354 | 0.01 | 1.78517 | 1.79167 | 1.78424 | ||
2391 | 2005.08.09 23:00 | buy limit | 356 | 0.01 | 1.78283 | 1.77633 | 1.78423 | ||
2392 | 2005.08.09 23:00 | sell limit | 357 | 0.01 | 1.78732 | 1.79382 | 1.78592 | ||
2393 | 2005.08.09 23:15 | modify | 356 | 0.01 | 1.78317 | 1.77667 | 1.78457 | ||
2394 | 2005.08.09 23:15 | modify | 357 | 0.01 | 1.78751 | 1.79401 | 1.78611 | ||
2395 | 2005.08.09 23:30 | modify | 356 | 0.01 | 1.78358 | 1.77708 | 1.78498 | ||
2396 | 2005.08.09 23:30 | modify | 357 | 0.01 | 1.78760 | 1.79410 | 1.78620 | ||
2397 | 2005.08.09 23:45 | modify | 356 | 0.01 | 1.78427 | 1.77777 | 1.78567 | ||
2398 | 2005.08.09 23:45 | modify | 357 | 0.01 | 1.78759 | 1.79409 | 1.78619 | ||
2399 | 2005.08.10 00:00 | delete | 356 | 0.01 | 1.78427 | 1.77777 | 1.78567 | ||
2400 | 2005.08.10 00:00 | delete | 357 | 0.01 | 1.78759 | 1.79409 | 1.78619 | ||
2401 | 2005.08.11 00:00 | buy limit | 358 | 0.01 | 1.79292 | 1.78642 | 1.79393 | ||
2402 | 2005.08.11 00:00 | sell limit | 359 | 0.01 | 1.79503 | 1.80153 | 1.79403 | ||
2403 | 2005.08.11 00:09 | sell | 359 | 0.01 | 1.79506 | 1.80153 | 1.79403 | ||
2404 | 2005.08.11 00:10 | modify | 359 | 0.01 | 1.79506 | 0.00000 | 1.79403 | ||
2405 | 2005.08.11 00:15 | modify | 358 | 0.01 | 1.79272 | 1.78622 | 1.79406 | ||
2406 | 2005.08.11 00:15 | modify | 359 | 0.01 | 1.79506 | 0.00000 | 1.79416 | ||
2407 | 2005.08.11 00:30 | modify | 358 | 0.01 | 1.79229 | 1.78579 | 1.79369 | ||
2408 | 2005.08.11 00:30 | modify | 359 | 0.01 | 1.79506 | 0.00000 | 1.79433 | ||
2409 | 2005.08.11 00:45 | modify | 358 | 0.01 | 1.79216 | 1.78566 | 1.79356 | ||
2410 | 2005.08.11 00:45 | modify | 359 | 0.01 | 1.79506 | 0.00000 | 1.79452 | ||
2411 | 2005.08.11 01:00 | delete | 358 | 0.01 | 1.79216 | 1.78566 | 1.79356 | ||
2412 | 2005.08.11 01:00 | modify | 359 | 0.01 | 1.79506 | 1.80156 | 1.79475 | ||
2413 | 2005.08.11 01:15 | modify | 359 | 0.01 | 1.79506 | 1.80156 | 1.79495 | ||
2414 | 2005.08.11 01:22 | t/p | 359 | 0.01 | 1.79467 | 1.80156 | 1.79495 | 0.32 | 1056.61 |
2415 | 2005.08.11 23:00 | buy limit | 360 | 0.01 | 1.80768 | 1.80118 | 1.80908 | ||
2416 | 2005.08.11 23:00 | sell limit | 361 | 0.01 | 1.81104 | 1.81754 | 1.80964 | ||
2417 | 2005.08.11 23:13 | sell | 361 | 0.01 | 1.81112 | 1.81754 | 1.80964 | ||
2418 | 2005.08.11 23:14 | modify | 361 | 0.01 | 1.81112 | 1.81762 | 1.80972 | ||
2419 | 2005.08.11 23:30 | modify | 360 | 0.01 | 1.80798 | 1.80148 | 1.80938 | ||
2420 | 2005.08.11 23:30 | modify | 361 | 0.01 | 1.81112 | 1.81762 | 1.80987 | ||
2421 | 2005.08.11 23:45 | modify | 360 | 0.01 | 1.80810 | 1.80160 | 1.80950 | ||
2422 | 2005.08.11 23:45 | modify | 361 | 0.01 | 1.81112 | 1.81762 | 1.80998 | ||
2423 | 2005.08.11 23:50 | modify | 361 | 0.01 | 1.81112 | 0.00000 | 1.80998 | ||
2424 | 2005.08.12 00:00 | modify | 360 | 0.01 | 1.80830 | 1.80180 | 1.80970 | ||
2425 | 2005.08.12 00:00 | modify | 361 | 0.01 | 1.81112 | 0.00000 | 1.81012 | ||
2426 | 2005.08.12 00:15 | modify | 360 | 0.01 | 1.80842 | 1.80192 | 1.80982 | ||
2427 | 2005.08.12 00:15 | modify | 361 | 0.01 | 1.81112 | 0.00000 | 1.81045 | ||
2428 | 2005.08.12 00:30 | modify | 360 | 0.01 | 1.80901 | 1.80251 | 1.81041 | ||
2429 | 2005.08.12 00:30 | modify | 361 | 0.01 | 1.81112 | 0.00000 | 1.81075 | ||
2430 | 2005.08.12 00:45 | modify | 360 | 0.01 | 1.80930 | 1.80280 | 1.81070 | ||
2431 | 2005.08.12 00:45 | modify | 361 | 0.01 | 1.81112 | 0.00000 | 1.81093 | ||
2432 | 2005.08.12 00:49 | t/p | 361 | 0.01 | 1.81078 | 0.00000 | 1.81093 | 0.30 | 1056.91 |
2433 | 2005.08.12 00:50 | sell limit | 362 | 0.01 | 1.81246 | 1.81896 | 1.81106 | ||
2434 | 2005.08.12 01:00 | delete | 360 | 0.01 | 1.80930 | 1.80280 | 1.81070 | ||
2435 | 2005.08.12 01:00 | delete | 362 | 0.01 | 1.81246 | 1.81896 | 1.81106 | ||
2436 | 2005.08.12 23:00 | buy limit | 363 | 0.01 | 1.81332 | 1.80682 | 1.81472 | ||
2437 | 2005.08.12 23:00 | sell limit | 364 | 0.01 | 1.81644 | 1.82294 | 1.81504 | ||
2438 | 2005.08.12 23:15 | modify | 363 | 0.01 | 1.81317 | 1.80667 | 1.81457 | ||
2439 | 2005.08.12 23:15 | modify | 364 | 0.01 | 1.81636 | 1.82286 | 1.81496 | ||
2440 | 2005.08.12 23:30 | modify | 363 | 0.01 | 1.81308 | 1.80658 | 1.81448 | ||
2441 | 2005.08.12 23:30 | modify | 364 | 0.01 | 1.81625 | 1.82275 | 1.81485 | ||
2442 | 2005.08.12 23:45 | delete | 363 | 0.01 | 1.81308 | 1.80658 | 1.81448 | ||
2443 | 2005.08.12 23:45 | delete | 364 | 0.01 | 1.81625 | 1.82275 | 1.81485 | ||
2444 | 2005.08.15 23:00 | buy limit | 365 | 0.01 | 1.80945 | 1.80295 | 1.81077 | ||
2445 | 2005.08.15 23:00 | sell limit | 366 | 0.01 | 1.81219 | 1.81869 | 1.81087 | ||
2446 | 2005.08.15 23:15 | modify | 365 | 0.01 | 1.80966 | 1.80316 | 1.81088 | ||
2447 | 2005.08.15 23:15 | modify | 366 | 0.01 | 1.81220 | 1.81870 | 1.81098 | ||
2448 | 2005.08.15 23:30 | modify | 365 | 0.01 | 1.80996 | 1.80346 | 1.81097 | ||
2449 | 2005.08.15 23:30 | modify | 366 | 0.01 | 1.81207 | 1.81857 | 1.81107 | ||
2450 | 2005.08.15 23:45 | modify | 365 | 0.01 | 1.81021 | 1.80371 | 1.81103 | ||
2451 | 2005.08.15 23:45 | modify | 366 | 0.01 | 1.81195 | 1.81845 | 1.81113 | ||
2452 | 2005.08.16 00:00 | modify | 365 | 0.01 | 1.81052 | 1.80402 | 1.81114 | ||
2453 | 2005.08.16 00:00 | modify | 366 | 0.01 | 1.81186 | 1.81836 | 1.81124 | ||
2454 | 2005.08.16 00:08 | sell | 366 | 0.01 | 1.81189 | 1.81836 | 1.81124 | ||
2455 | 2005.08.16 00:09 | modify | 366 | 0.01 | 1.81189 | 0.00000 | 1.81124 | ||
2456 | 2005.08.16 00:15 | modify | 365 | 0.01 | 1.81045 | 1.80395 | 1.81119 | ||
2457 | 2005.08.16 00:15 | modify | 366 | 0.01 | 1.81189 | 0.00000 | 1.81129 | ||
2458 | 2005.08.16 00:29 | t/p | 366 | 0.01 | 1.81129 | 0.00000 | 1.81129 | 0.53 | 1057.44 |
2459 | 2005.08.16 00:30 | sell limit | 367 | 0.01 | 1.81197 | 1.81847 | 1.81126 | ||
2460 | 2005.08.16 00:45 | modify | 365 | 0.01 | 1.81042 | 1.80392 | 1.81115 | ||
2461 | 2005.08.16 01:00 | delete | 365 | 0.01 | 1.81042 | 1.80392 | 1.81115 | ||
2462 | 2005.08.16 01:00 | delete | 367 | 0.01 | 1.81197 | 1.81847 | 1.81126 | ||
2463 | 2005.08.16 23:00 | buy limit | 368 | 0.01 | 1.80692 | 1.80042 | 1.80832 | ||
2464 | 2005.08.16 23:00 | sell limit | 369 | 0.01 | 1.81080 | 1.81730 | 1.80940 | ||
2465 | 2005.08.16 23:15 | modify | 368 | 0.01 | 1.80736 | 1.80086 | 1.80876 | ||
2466 | 2005.08.16 23:15 | modify | 369 | 0.01 | 1.81086 | 1.81736 | 1.80946 | ||
2467 | 2005.08.16 23:30 | modify | 368 | 0.01 | 1.80756 | 1.80106 | 1.80896 | ||
2468 | 2005.08.16 23:30 | modify | 369 | 0.01 | 1.81097 | 1.81747 | 1.80957 | ||
2469 | 2005.08.16 23:45 | modify | 368 | 0.01 | 1.80786 | 1.80136 | 1.80926 | ||
2470 | 2005.08.16 23:45 | modify | 369 | 0.01 | 1.81114 | 1.81764 | 1.80974 | ||
2471 | 2005.08.16 23:54 | sell | 369 | 0.01 | 1.81114 | 1.81764 | 1.80974 | ||
2472 | 2005.08.16 23:55 | modify | 369 | 0.01 | 1.81114 | 0.00000 | 1.80974 | ||
2473 | 2005.08.17 00:00 | delete | 368 | 0.01 | 1.80786 | 1.80136 | 1.80926 | ||
2474 | 2005.08.17 00:00 | modify | 369 | 0.01 | 1.81114 | 0.00000 | 1.80985 | ||
2475 | 2005.08.17 00:15 | modify | 369 | 0.01 | 1.81114 | 0.00000 | 1.81007 | ||
2476 | 2005.08.17 00:30 | modify | 369 | 0.01 | 1.81114 | 0.00000 | 1.81019 | ||
2477 | 2005.08.17 00:33 | t/p | 369 | 0.01 | 1.81019 | 0.00000 | 1.81019 | 0.91 | 1058.35 |
2478 | 2005.08.18 00:00 | buy limit | 370 | 0.01 | 1.80453 | 1.79803 | 1.80544 | ||
2479 | 2005.08.18 00:00 | sell limit | 371 | 0.01 | 1.80645 | 1.81295 | 1.80554 | ||
2480 | 2005.08.18 00:15 | modify | 371 | 0.01 | 1.80649 | 1.81299 | 1.80556 | ||
2481 | 2005.08.18 00:30 | modify | 371 | 0.01 | 1.80653 | 1.81303 | 1.80558 | ||
2482 | 2005.08.18 00:44 | sell | 371 | 0.01 | 1.80656 | 1.81303 | 1.80558 | ||
2483 | 2005.08.18 00:45 | modify | 370 | 0.01 | 1.80449 | 1.79799 | 1.80558 | ||
2484 | 2005.08.18 00:45 | modify | 371 | 0.01 | 1.80656 | 0.00000 | 1.80568 | ||
2485 | 2005.08.18 01:00 | delete | 370 | 0.01 | 1.80449 | 1.79799 | 1.80558 | ||
2486 | 2005.08.18 01:00 | modify | 371 | 0.01 | 1.80656 | 1.81306 | 1.80580 | ||
2487 | 2005.08.18 01:15 | modify | 371 | 0.01 | 1.80656 | 1.81306 | 1.80592 | ||
2488 | 2005.08.18 01:30 | modify | 371 | 0.01 | 1.80656 | 1.81306 | 1.80598 | ||
2489 | 2005.08.18 01:45 | modify | 371 | 0.01 | 1.80656 | 1.81306 | 1.80603 | ||
2490 | 2005.08.18 01:46 | t/p | 371 | 0.01 | 1.80602 | 1.81306 | 1.80603 | 0.47 | 1058.82 |
2491 | 2005.08.18 23:00 | buy limit | 372 | 0.01 | 1.79141 | 1.78491 | 1.79281 | ||
2492 | 2005.08.18 23:00 | sell limit | 373 | 0.01 | 1.79583 | 1.80233 | 1.79443 | ||
2493 | 2005.08.18 23:15 | modify | 372 | 0.01 | 1.79142 | 1.78492 | 1.79282 | ||
2494 | 2005.08.18 23:15 | modify | 373 | 0.01 | 1.79606 | 1.80256 | 1.79466 | ||
2495 | 2005.08.18 23:30 | modify | 372 | 0.01 | 1.79153 | 1.78503 | 1.79293 | ||
2496 | 2005.08.18 23:30 | modify | 373 | 0.01 | 1.79626 | 1.80276 | 1.79486 | ||
2497 | 2005.08.18 23:45 | modify | 372 | 0.01 | 1.79261 | 1.78611 | 1.79401 | ||
2498 | 2005.08.18 23:45 | modify | 373 | 0.01 | 1.79591 | 1.80241 | 1.79451 | ||
2499 | 2005.08.19 00:00 | modify | 372 | 0.01 | 1.79280 | 1.78630 | 1.79420 | ||
2500 | 2005.08.19 00:00 | modify | 373 | 0.01 | 1.79599 | 1.80249 | 1.79459 | ||
2501 | 2005.08.19 00:15 | modify | 373 | 0.01 | 1.79596 | 1.80246 | 1.79456 | ||
2502 | 2005.08.19 00:30 | modify | 372 | 0.01 | 1.79323 | 1.78673 | 1.79444 | ||
2503 | 2005.08.19 00:30 | modify | 373 | 0.01 | 1.79575 | 1.80225 | 1.79454 | ||
2504 | 2005.08.19 00:34 | buy | 372 | 0.01 | 1.79309 | 1.78673 | 1.79444 | ||
2505 | 2005.08.19 00:35 | modify | 372 | 0.01 | 1.79309 | 0.00000 | 1.79444 | ||
2506 | 2005.08.19 00:45 | modify | 373 | 0.01 | 1.79568 | 1.80218 | 1.79458 | ||
2507 | 2005.08.19 00:45 | modify | 372 | 0.01 | 1.79309 | 0.00000 | 1.79448 | ||
2508 | 2005.08.19 01:00 | delete | 373 | 0.01 | 1.79568 | 1.80218 | 1.79458 | ||
2509 | 2005.08.19 01:00 | modify | 372 | 0.01 | 1.79309 | 1.78659 | 1.79444 | ||
2510 | 2005.08.19 01:15 | modify | 372 | 0.01 | 1.79309 | 1.78659 | 1.79420 | ||
2511 | 2005.08.19 01:30 | modify | 372 | 0.01 | 1.79309 | 1.78659 | 1.79406 | ||
2512 | 2005.08.19 01:33 | t/p | 372 | 0.01 | 1.79413 | 1.78659 | 1.79406 | 0.97 | 1059.79 |
2513 | 2005.08.19 23:00 | buy limit | 374 | 0.01 | 1.79541 | 1.78891 | 1.79613 | ||
2514 | 2005.08.19 23:00 | sell limit | 375 | 0.01 | 1.79694 | 1.80344 | 1.79623 | ||
2515 | 2005.08.19 23:15 | modify | 374 | 0.01 | 1.79550 | 1.78900 | 1.79603 | ||
2516 | 2005.08.19 23:15 | modify | 375 | 0.01 | 1.79666 | 1.80316 | 1.79613 | ||
2517 | 2005.08.19 23:30 | modify | 374 | 0.01 | 1.79548 | 1.78898 | 1.79601 | ||
2518 | 2005.08.19 23:30 | modify | 375 | 0.01 | 1.79663 | 1.80313 | 1.79611 | ||
2519 | 2005.08.19 23:45 | delete | 374 | 0.01 | 1.79548 | 1.78898 | 1.79601 | ||
2520 | 2005.08.19 23:45 | delete | 375 | 0.01 | 1.79663 | 1.80313 | 1.79611 | ||
2521 | 2005.08.22 23:00 | buy limit | 376 | 0.01 | 1.79902 | 1.79252 | 1.80002 | ||
2522 | 2005.08.22 23:00 | sell limit | 377 | 0.01 | 1.80112 | 1.80762 | 1.80012 | ||
2523 | 2005.08.22 23:15 | modify | 376 | 0.01 | 1.79909 | 1.79259 | 1.80007 | ||
2524 | 2005.08.22 23:15 | modify | 377 | 0.01 | 1.80115 | 1.80765 | 1.80017 | ||
2525 | 2005.08.22 23:30 | modify | 376 | 0.01 | 1.79915 | 1.79265 | 1.80012 | ||
2526 | 2005.08.22 23:30 | modify | 377 | 0.01 | 1.80119 | 1.80769 | 1.80022 | ||
2527 | 2005.08.22 23:45 | modify | 376 | 0.01 | 1.79968 | 1.79318 | 1.80028 | ||
2528 | 2005.08.22 23:45 | modify | 377 | 0.01 | 1.80098 | 1.80748 | 1.80038 | ||
2529 | 2005.08.23 00:00 | modify | 376 | 0.01 | 1.79983 | 1.79333 | 1.80031 | ||
2530 | 2005.08.23 00:00 | modify | 377 | 0.01 | 1.80089 | 1.80739 | 1.80041 | ||
2531 | 2005.08.23 00:00 | sell | 377 | 0.01 | 1.80099 | 1.80739 | 1.80041 | ||
2532 | 2005.08.23 00:01 | modify | 377 | 0.01 | 1.80099 | 0.00000 | 1.80041 | ||
2533 | 2005.08.23 00:01 | t/p | 377 | 0.01 | 1.80020 | 0.00000 | 1.80041 | 0.72 | 1060.51 |
2534 | 2005.08.23 00:02 | sell limit | 378 | 0.01 | 1.80089 | 1.80739 | 1.80041 | ||
2535 | 2005.08.23 00:05 | sell | 378 | 0.01 | 1.80098 | 1.80739 | 1.80041 | ||
2536 | 2005.08.23 00:06 | modify | 378 | 0.01 | 1.80098 | 0.00000 | 1.80041 | ||
2537 | 2005.08.23 00:10 | t/p | 378 | 0.01 | 1.80035 | 0.00000 | 1.80041 | 0.56 | 1061.07 |
2538 | 2005.08.23 00:11 | sell limit | 379 | 0.01 | 1.80089 | 1.80739 | 1.80041 | ||
2539 | 2005.08.23 00:12 | sell | 379 | 0.01 | 1.80110 | 1.80739 | 1.80041 | ||
2540 | 2005.08.23 00:13 | modify | 379 | 0.01 | 1.80110 | 0.00000 | 1.80041 | ||
2541 | 2005.08.23 00:15 | modify | 376 | 0.01 | 1.79986 | 1.79336 | 1.80030 | ||
2542 | 2005.08.23 00:15 | t/p | 379 | 0.01 | 1.80040 | 0.00000 | 1.80041 | 0.63 | 1061.70 |
2543 | 2005.08.23 00:16 | sell limit | 380 | 0.01 | 1.80084 | 1.80734 | 1.80040 | ||
2544 | 2005.08.23 00:21 | buy | 376 | 0.01 | 1.79974 | 1.79336 | 1.80030 | ||
2545 | 2005.08.23 00:22 | modify | 376 | 0.01 | 1.79974 | 0.00000 | 1.80030 | ||
2546 | 2005.08.23 00:23 | t/p | 376 | 0.01 | 1.80031 | 0.00000 | 1.80030 | 0.50 | 1062.20 |
2547 | 2005.08.23 00:24 | buy limit | 381 | 0.01 | 1.79986 | 1.79336 | 1.80030 | ||
2548 | 2005.08.23 00:30 | modify | 381 | 0.01 | 1.79989 | 1.79339 | 1.80032 | ||
2549 | 2005.08.23 00:45 | modify | 381 | 0.01 | 1.79993 | 1.79343 | 1.80035 | ||
2550 | 2005.08.23 00:45 | modify | 380 | 0.01 | 1.80086 | 1.80736 | 1.80045 | ||
2551 | 2005.08.23 00:46 | sell | 380 | 0.01 | 1.80088 | 1.80736 | 1.80045 | ||
2552 | 2005.08.23 00:47 | modify | 380 | 0.01 | 1.80088 | 0.00000 | 1.80045 | ||
2553 | 2005.08.23 00:51 | t/p | 380 | 0.01 | 1.80045 | 0.00000 | 1.80045 | 0.36 | 1062.56 |
2554 | 2005.08.23 00:51 | sell limit | 382 | 0.01 | 1.80086 | 1.80736 | 1.80045 | ||
2555 | 2005.08.23 00:53 | buy | 381 | 0.01 | 1.79980 | 1.79343 | 1.80035 | ||
2556 | 2005.08.23 00:53 | modify | 381 | 0.01 | 1.79980 | 0.00000 | 1.80035 | ||
2557 | 2005.08.23 00:54 | t/p | 381 | 0.01 | 1.80063 | 0.00000 | 1.80035 | 0.76 | 1063.32 |
2558 | 2005.08.23 00:54 | buy limit | 383 | 0.01 | 1.79993 | 1.79343 | 1.80035 | ||
2559 | 2005.08.23 01:00 | buy | 383 | 0.01 | 1.79977 | 1.79343 | 1.80035 | ||
2560 | 2005.08.23 01:00 | delete | 382 | 0.01 | 1.80086 | 1.80736 | 1.80045 | ||
2561 | 2005.08.23 01:00 | modify | 383 | 0.01 | 1.79977 | 1.79327 | 1.80038 | ||
2562 | 2005.08.23 01:02 | t/p | 383 | 0.01 | 1.80054 | 1.79327 | 1.80038 | 0.70 | 1064.02 |
2563 | 2005.08.23 23:00 | buy limit | 384 | 0.01 | 1.80000 | 1.79350 | 1.80088 | ||
2564 | 2005.08.23 23:00 | sell limit | 385 | 0.01 | 1.80186 | 1.80836 | 1.80098 | ||
2565 | 2005.08.23 23:15 | modify | 385 | 0.01 | 1.80187 | 1.80837 | 1.80099 | ||
2566 | 2005.08.23 23:45 | modify | 384 | 0.01 | 1.80002 | 1.79352 | 1.80087 | ||
2567 | 2005.08.23 23:45 | modify | 385 | 0.01 | 1.80181 | 1.80831 | 1.80097 | ||
2568 | 2005.08.24 00:00 | delete | 384 | 0.01 | 1.80002 | 1.79352 | 1.80087 | ||
2569 | 2005.08.24 00:00 | delete | 385 | 0.01 | 1.80181 | 1.80831 | 1.80097 | ||
2570 | 2005.08.25 00:00 | buy limit | 386 | 0.01 | 1.79918 | 1.79268 | 1.80019 | ||
2571 | 2005.08.25 00:00 | sell limit | 387 | 0.01 | 1.80129 | 1.80779 | 1.80029 | ||
2572 | 2005.08.25 00:15 | modify | 386 | 0.01 | 1.79924 | 1.79274 | 1.80012 | ||
2573 | 2005.08.25 00:15 | modify | 387 | 0.01 | 1.80110 | 1.80760 | 1.80022 | ||
2574 | 2005.08.25 00:30 | modify | 386 | 0.01 | 1.79940 | 1.79290 | 1.80018 | ||
2575 | 2005.08.25 00:30 | modify | 387 | 0.01 | 1.80106 | 1.80756 | 1.80028 | ||
2576 | 2005.08.25 00:45 | modify | 386 | 0.01 | 1.79957 | 1.79307 | 1.80026 | ||
2577 | 2005.08.25 00:45 | modify | 387 | 0.01 | 1.80104 | 1.80754 | 1.80036 | ||
2578 | 2005.08.25 01:00 | delete | 386 | 0.01 | 1.79957 | 1.79307 | 1.80026 | ||
2579 | 2005.08.25 01:00 | delete | 387 | 0.01 | 1.80104 | 1.80754 | 1.80036 | ||
2580 | 2005.08.25 23:00 | buy limit | 388 | 0.01 | 1.80226 | 1.79576 | 1.80362 | ||
2581 | 2005.08.25 23:00 | sell limit | 389 | 0.01 | 1.80507 | 1.81157 | 1.80372 | ||
2582 | 2005.08.25 23:15 | modify | 388 | 0.01 | 1.80192 | 1.79542 | 1.80332 | ||
2583 | 2005.08.25 23:15 | modify | 389 | 0.01 | 1.80511 | 1.81161 | 1.80371 | ||
2584 | 2005.08.25 23:30 | modify | 388 | 0.01 | 1.80187 | 1.79537 | 1.80327 | ||
2585 | 2005.08.25 23:30 | modify | 389 | 0.01 | 1.80493 | 1.81143 | 1.80353 | ||
2586 | 2005.08.25 23:45 | modify | 388 | 0.01 | 1.80170 | 1.79520 | 1.80310 | ||
2587 | 2005.08.25 23:45 | modify | 389 | 0.01 | 1.80486 | 1.81136 | 1.80346 | ||
2588 | 2005.08.26 00:00 | modify | 388 | 0.01 | 1.80163 | 1.79513 | 1.80303 | ||
2589 | 2005.08.26 00:00 | modify | 389 | 0.01 | 1.80464 | 1.81114 | 1.80324 | ||
2590 | 2005.08.26 00:15 | modify | 388 | 0.01 | 1.80194 | 1.79544 | 1.80292 | ||
2591 | 2005.08.26 00:15 | modify | 389 | 0.01 | 1.80399 | 1.81049 | 1.80302 | ||
2592 | 2005.08.26 00:30 | modify | 388 | 0.01 | 1.80206 | 1.79556 | 1.80276 | ||
2593 | 2005.08.26 00:30 | modify | 389 | 0.01 | 1.80356 | 1.81006 | 1.80286 | ||
2594 | 2005.08.26 00:45 | modify | 388 | 0.01 | 1.80205 | 1.79555 | 1.80270 | ||
2595 | 2005.08.26 00:45 | modify | 389 | 0.01 | 1.80345 | 1.80995 | 1.80280 | ||
2596 | 2005.08.26 01:00 | delete | 388 | 0.01 | 1.80205 | 1.79555 | 1.80270 | ||
2597 | 2005.08.26 01:00 | delete | 389 | 0.01 | 1.80345 | 1.80995 | 1.80280 | ||
2598 | 2005.08.26 23:00 | buy limit | 390 | 0.01 | 1.79842 | 1.79192 | 1.79982 | ||
2599 | 2005.08.26 23:00 | sell limit | 391 | 0.01 | 1.80556 | 1.81206 | 1.80416 | ||
2600 | 2005.08.26 23:15 | modify | 390 | 0.01 | 1.79833 | 1.79183 | 1.79973 | ||
2601 | 2005.08.26 23:15 | modify | 391 | 0.01 | 1.80498 | 1.81148 | 1.80358 | ||
2602 | 2005.08.26 23:30 | modify | 390 | 0.01 | 1.79827 | 1.79177 | 1.79967 | ||
2603 | 2005.08.26 23:30 | modify | 391 | 0.01 | 1.80430 | 1.81080 | 1.80290 | ||
2604 | 2005.08.26 23:45 | delete | 390 | 0.01 | 1.79827 | 1.79177 | 1.79967 | ||
2605 | 2005.08.26 23:45 | delete | 391 | 0.01 | 1.80430 | 1.81080 | 1.80290 | ||
2606 | 2005.08.29 23:00 | buy limit | 392 | 0.01 | 1.79467 | 1.78817 | 1.79562 | ||
2607 | 2005.08.29 23:00 | sell limit | 393 | 0.01 | 1.79666 | 1.80316 | 1.79572 | ||
2608 | 2005.08.29 23:15 | modify | 392 | 0.01 | 1.79466 | 1.78816 | 1.79566 | ||
2609 | 2005.08.29 23:15 | modify | 393 | 0.01 | 1.79676 | 1.80326 | 1.79576 | ||
2610 | 2005.08.29 23:30 | modify | 392 | 0.01 | 1.79469 | 1.78819 | 1.79561 | ||
2611 | 2005.08.29 23:30 | modify | 393 | 0.01 | 1.79663 | 1.80313 | 1.79571 | ||
2612 | 2005.08.29 23:45 | modify | 393 | 0.01 | 1.79657 | 1.80307 | 1.79568 | ||
2613 | 2005.08.30 00:00 | modify | 392 | 0.01 | 1.79480 | 1.78830 | 1.79554 | ||
2614 | 2005.08.30 00:00 | modify | 393 | 0.01 | 1.79637 | 1.80287 | 1.79564 | ||
2615 | 2005.08.30 00:15 | modify | 392 | 0.01 | 1.79481 | 1.78831 | 1.79554 | ||
2616 | 2005.08.30 00:15 | modify | 393 | 0.01 | 1.79636 | 1.80286 | 1.79564 | ||
2617 | 2005.08.30 00:25 | buy | 392 | 0.01 | 1.79478 | 1.78831 | 1.79554 | ||
2618 | 2005.08.30 00:25 | modify | 392 | 0.01 | 1.79478 | 0.00000 | 1.79554 | ||
2619 | 2005.08.30 00:30 | modify | 393 | 0.01 | 1.79651 | 1.80301 | 1.79558 | ||
2620 | 2005.08.30 00:30 | modify | 392 | 0.01 | 1.79478 | 0.00000 | 1.79548 | ||
2621 | 2005.08.30 00:31 | t/p | 392 | 0.01 | 1.79575 | 0.00000 | 1.79548 | 0.90 | 1064.92 |
2622 | 2005.08.30 00:31 | buy limit | 394 | 0.01 | 1.79455 | 1.78805 | 1.79548 | ||
2623 | 2005.08.30 00:32 | buy | 394 | 0.01 | 1.79450 | 1.78805 | 1.79548 | ||
2624 | 2005.08.30 00:32 | modify | 394 | 0.01 | 1.79450 | 0.00000 | 1.79548 | ||
2625 | 2005.08.30 00:38 | t/p | 394 | 0.01 | 1.79548 | 0.00000 | 1.79548 | 0.91 | 1065.83 |
2626 | 2005.08.30 00:39 | buy limit | 395 | 0.01 | 1.79455 | 1.78805 | 1.79548 | ||
2627 | 2005.08.30 00:45 | modify | 395 | 0.01 | 1.79441 | 1.78791 | 1.79543 | ||
2628 | 2005.08.30 00:45 | modify | 393 | 0.01 | 1.79655 | 1.80305 | 1.79553 | ||
2629 | 2005.08.30 01:00 | delete | 395 | 0.01 | 1.79441 | 1.78791 | 1.79543 | ||
2630 | 2005.08.30 01:00 | delete | 393 | 0.01 | 1.79655 | 1.80305 | 1.79553 | ||
2631 | 2005.08.30 23:00 | buy limit | 396 | 0.01 | 1.78337 | 1.77687 | 1.78477 | ||
2632 | 2005.08.30 23:00 | sell limit | 397 | 0.01 | 1.78679 | 1.79329 | 1.78539 | ||
2633 | 2005.08.30 23:15 | modify | 396 | 0.01 | 1.78366 | 1.77716 | 1.78506 | ||
2634 | 2005.08.30 23:15 | modify | 397 | 0.01 | 1.78684 | 1.79334 | 1.78544 | ||
2635 | 2005.08.30 23:30 | modify | 396 | 0.01 | 1.78400 | 1.77750 | 1.78538 | ||
2636 | 2005.08.30 23:30 | modify | 397 | 0.01 | 1.78685 | 1.79335 | 1.78548 | ||
2637 | 2005.08.30 23:45 | modify | 396 | 0.01 | 1.78475 | 1.77825 | 1.78556 | ||
2638 | 2005.08.30 23:45 | modify | 397 | 0.01 | 1.78647 | 1.79297 | 1.78566 | ||
2639 | 2005.08.30 23:52 | sell | 397 | 0.01 | 1.78648 | 1.79297 | 1.78566 | ||
2640 | 2005.08.30 23:53 | modify | 397 | 0.01 | 1.78648 | 0.00000 | 1.78566 | ||
2641 | 2005.08.31 00:00 | delete | 396 | 0.01 | 1.78475 | 1.77825 | 1.78556 | ||
2642 | 2005.08.31 00:00 | modify | 397 | 0.01 | 1.78648 | 0.00000 | 1.78578 | ||
2643 | 2005.08.31 00:15 | modify | 397 | 0.01 | 1.78648 | 0.00000 | 1.78588 | ||
2644 | 2005.08.31 00:27 | t/p | 397 | 0.01 | 1.78585 | 0.00000 | 1.78588 | 0.59 | 1066.41 |
2645 | 2005.09.01 00:00 | buy limit | 398 | 0.01 | 1.80146 | 1.79496 | 1.80285 | ||
2646 | 2005.09.01 00:00 | sell limit | 399 | 0.01 | 1.80433 | 1.81083 | 1.80295 | ||
2647 | 2005.09.01 00:15 | modify | 399 | 0.01 | 1.80430 | 1.81080 | 1.80293 | ||
2648 | 2005.09.01 00:30 | modify | 398 | 0.01 | 1.80152 | 1.79502 | 1.80292 | ||
2649 | 2005.09.01 00:30 | modify | 399 | 0.01 | 1.80446 | 1.81096 | 1.80306 | ||
2650 | 2005.09.01 00:45 | modify | 398 | 0.01 | 1.80169 | 1.79519 | 1.80305 | ||
2651 | 2005.09.01 00:45 | modify | 399 | 0.01 | 1.80451 | 1.81101 | 1.80315 | ||
2652 | 2005.09.01 01:00 | delete | 398 | 0.01 | 1.80169 | 1.79519 | 1.80305 | ||
2653 | 2005.09.01 01:00 | delete | 399 | 0.01 | 1.80451 | 1.81101 | 1.80315 | ||
2654 | 2005.09.01 23:00 | buy limit | 400 | 0.01 | 1.83049 | 1.82399 | 1.83189 | ||
2655 | 2005.09.01 23:00 | sell limit | 401 | 0.01 | 1.83541 | 1.84191 | 1.83401 | ||
2656 | 2005.09.01 23:15 | modify | 400 | 0.01 | 1.83092 | 1.82442 | 1.83232 | ||
2657 | 2005.09.01 23:15 | modify | 401 | 0.01 | 1.83526 | 1.84176 | 1.83386 | ||
2658 | 2005.09.01 23:30 | modify | 400 | 0.01 | 1.83097 | 1.82447 | 1.83237 | ||
2659 | 2005.09.01 23:45 | modify | 400 | 0.01 | 1.83111 | 1.82461 | 1.83251 | ||
2660 | 2005.09.01 23:45 | modify | 401 | 0.01 | 1.83527 | 1.84177 | 1.83387 | ||
2661 | 2005.09.02 00:00 | modify | 400 | 0.01 | 1.83112 | 1.82462 | 1.83252 | ||
2662 | 2005.09.02 00:00 | modify | 401 | 0.01 | 1.83533 | 1.84183 | 1.83393 | ||
2663 | 2005.09.02 00:15 | modify | 400 | 0.01 | 1.83157 | 1.82507 | 1.83297 | ||
2664 | 2005.09.02 00:15 | modify | 401 | 0.01 | 1.83466 | 1.84116 | 1.83326 | ||
2665 | 2005.09.02 00:15 | sell | 401 | 0.01 | 1.83497 | 1.84116 | 1.83326 | ||
2666 | 2005.09.02 00:16 | modify | 401 | 0.01 | 1.83497 | 0.00000 | 1.83357 | ||
2667 | 2005.09.02 00:30 | modify | 400 | 0.01 | 1.83150 | 1.82500 | 1.83290 | ||
2668 | 2005.09.02 00:45 | modify | 400 | 0.01 | 1.83151 | 1.82501 | 1.83291 | ||
2669 | 2005.09.02 00:52 | t/p | 401 | 0.01 | 1.83350 | 0.00000 | 1.83357 | 1.40 | 1067.81 |
2670 | 2005.09.02 00:53 | sell limit | 402 | 0.01 | 1.83509 | 1.84159 | 1.83369 | ||
2671 | 2005.09.02 01:00 | delete | 400 | 0.01 | 1.83151 | 1.82501 | 1.83291 | ||
2672 | 2005.09.02 01:00 | delete | 402 | 0.01 | 1.83509 | 1.84159 | 1.83369 | ||
2673 | 2005.09.02 23:00 | buy limit | 403 | 0.01 | 1.84218 | 1.83568 | 1.84316 | ||
2674 | 2005.09.02 23:00 | sell limit | 404 | 0.01 | 1.84423 | 1.85073 | 1.84326 | ||
2675 | 2005.09.02 23:15 | modify | 403 | 0.01 | 1.84240 | 1.83590 | 1.84328 | ||
2676 | 2005.09.02 23:15 | modify | 404 | 0.01 | 1.84425 | 1.85075 | 1.84338 | ||
2677 | 2005.09.02 23:30 | modify | 403 | 0.01 | 1.84265 | 1.83615 | 1.84336 | ||
2678 | 2005.09.02 23:30 | modify | 404 | 0.01 | 1.84416 | 1.85066 | 1.84346 | ||
2679 | 2005.09.02 23:45 | delete | 403 | 0.01 | 1.84265 | 1.83615 | 1.84336 | ||
2680 | 2005.09.02 23:45 | delete | 404 | 0.01 | 1.84416 | 1.85066 | 1.84346 | ||
2681 | 2005.09.05 23:00 | buy limit | 405 | 0.01 | 1.84268 | 1.83618 | 1.84344 | ||
2682 | 2005.09.05 23:00 | sell limit | 406 | 0.01 | 1.84429 | 1.85079 | 1.84354 | ||
2683 | 2005.09.05 23:01 | sell | 406 | 0.01 | 1.84434 | 1.85079 | 1.84354 | ||
2684 | 2005.09.05 23:02 | modify | 406 | 0.01 | 1.84434 | 1.85084 | 1.84354 | ||
2685 | 2005.09.05 23:15 | modify | 405 | 0.01 | 1.84265 | 1.83615 | 1.84346 | ||
2686 | 2005.09.05 23:15 | modify | 406 | 0.01 | 1.84434 | 1.85084 | 1.84356 | ||
2687 | 2005.09.05 23:30 | modify | 405 | 0.01 | 1.84256 | 1.83606 | 1.84352 | ||
2688 | 2005.09.05 23:30 | modify | 406 | 0.01 | 1.84434 | 1.85084 | 1.84362 | ||
2689 | 2005.09.05 23:45 | modify | 405 | 0.01 | 1.84240 | 1.83590 | 1.84363 | ||
2690 | 2005.09.05 23:45 | modify | 406 | 0.01 | 1.84434 | 1.85084 | 1.84373 | ||
2691 | 2005.09.05 23:50 | modify | 406 | 0.01 | 1.84434 | 0.00000 | 1.84373 | ||
2692 | 2005.09.06 00:00 | modify | 405 | 0.01 | 1.84241 | 1.83591 | 1.84368 | ||
2693 | 2005.09.06 00:00 | modify | 406 | 0.01 | 1.84434 | 0.00000 | 1.84378 | ||
2694 | 2005.09.06 00:15 | modify | 405 | 0.01 | 1.84249 | 1.83599 | 1.84375 | ||
2695 | 2005.09.06 00:15 | modify | 406 | 0.01 | 1.84434 | 0.00000 | 1.84385 | ||
2696 | 2005.09.06 00:25 | t/p | 406 | 0.01 | 1.84369 | 0.00000 | 1.84385 | 0.61 | 1068.42 |
2697 | 2005.09.06 00:26 | sell limit | 407 | 0.01 | 1.84511 | 1.85161 | 1.84385 | ||
2698 | 2005.09.06 00:30 | sell | 407 | 0.01 | 1.84762 | 1.85161 | 1.84385 | ||
2699 | 2005.09.06 00:30 | modify | 405 | 0.01 | 1.84256 | 1.83606 | 1.84377 | ||
2700 | 2005.09.06 00:30 | modify | 407 | 0.01 | 1.84762 | 0.00000 | 1.84622 | ||
2701 | 2005.09.06 00:30 | t/p | 407 | 0.01 | 1.84522 | 0.00000 | 1.84622 | 2.33 | 1070.75 |
2702 | 2005.09.06 00:31 | sell limit | 408 | 0.01 | 1.84508 | 1.85158 | 1.84387 | ||
2703 | 2005.09.06 00:45 | modify | 405 | 0.01 | 1.84285 | 1.83635 | 1.84385 | ||
2704 | 2005.09.06 00:45 | modify | 408 | 0.01 | 1.84494 | 1.85144 | 1.84395 | ||
2705 | 2005.09.06 01:00 | delete | 405 | 0.01 | 1.84285 | 1.83635 | 1.84385 | ||
2706 | 2005.09.06 01:00 | delete | 408 | 0.01 | 1.84494 | 1.85144 | 1.84395 | ||
2707 | 2005.09.06 23:00 | buy limit | 409 | 0.01 | 1.84222 | 1.83572 | 1.84306 | ||
2708 | 2005.09.06 23:00 | sell limit | 410 | 0.01 | 1.84399 | 1.85049 | 1.84316 | ||
2709 | 2005.09.06 23:15 | modify | 409 | 0.01 | 1.84211 | 1.83561 | 1.84302 | ||
2710 | 2005.09.06 23:15 | modify | 410 | 0.01 | 1.84403 | 1.85053 | 1.84312 | ||
2711 | 2005.09.06 23:30 | modify | 409 | 0.01 | 1.84206 | 1.83556 | 1.84291 | ||
2712 | 2005.09.06 23:30 | modify | 410 | 0.01 | 1.84385 | 1.85035 | 1.84301 | ||
2713 | 2005.09.06 23:45 | modify | 409 | 0.01 | 1.84174 | 1.83524 | 1.84277 | ||
2714 | 2005.09.06 23:45 | modify | 410 | 0.01 | 1.84390 | 1.85040 | 1.84287 | ||
2715 | 2005.09.07 00:00 | delete | 409 | 0.01 | 1.84174 | 1.83524 | 1.84277 | ||
2716 | 2005.09.07 00:00 | delete | 410 | 0.01 | 1.84390 | 1.85040 | 1.84287 | ||
2717 | 2005.09.08 00:00 | buy limit | 411 | 0.01 | 1.83525 | 1.82875 | 1.83604 | ||
2718 | 2005.09.08 00:00 | sell limit | 412 | 0.01 | 1.83692 | 1.84342 | 1.83614 | ||
2719 | 2005.09.08 00:15 | modify | 411 | 0.01 | 1.83537 | 1.82887 | 1.83613 | ||
2720 | 2005.09.08 00:15 | modify | 412 | 0.01 | 1.83698 | 1.84348 | 1.83623 | ||
2721 | 2005.09.08 00:30 | modify | 411 | 0.01 | 1.83532 | 1.82882 | 1.83609 | ||
2722 | 2005.09.08 00:30 | modify | 412 | 0.01 | 1.83695 | 1.84345 | 1.83619 | ||
2723 | 2005.09.08 00:45 | modify | 411 | 0.01 | 1.83534 | 1.82884 | 1.83609 | ||
2724 | 2005.09.08 00:45 | modify | 412 | 0.01 | 1.83694 | 1.84344 | 1.83619 | ||
2725 | 2005.09.08 01:00 | delete | 411 | 0.01 | 1.83534 | 1.82884 | 1.83609 | ||
2726 | 2005.09.08 01:00 | delete | 412 | 0.01 | 1.83694 | 1.84344 | 1.83619 | ||
2727 | 2005.09.08 23:00 | buy limit | 413 | 0.01 | 1.83411 | 1.82761 | 1.83506 | ||
2728 | 2005.09.08 23:00 | sell limit | 414 | 0.01 | 1.83611 | 1.84261 | 1.83516 | ||
2729 | 2005.09.08 23:15 | modify | 413 | 0.01 | 1.83412 | 1.82762 | 1.83506 | ||
2730 | 2005.09.08 23:30 | modify | 413 | 0.01 | 1.83413 | 1.82763 | 1.83507 | ||
2731 | 2005.09.08 23:45 | modify | 413 | 0.01 | 1.83458 | 1.82808 | 1.83518 | ||
2732 | 2005.09.08 23:45 | modify | 414 | 0.01 | 1.83587 | 1.84237 | 1.83528 | ||
2733 | 2005.09.09 00:00 | modify | 413 | 0.01 | 1.83462 | 1.82812 | 1.83520 | ||
2734 | 2005.09.09 00:01 | sell | 414 | 0.01 | 1.83587 | 1.84237 | 1.83528 | ||
2735 | 2005.09.09 00:02 | modify | 414 | 0.01 | 1.83587 | 0.00000 | 1.83530 | ||
2736 | 2005.09.09 00:15 | modify | 413 | 0.01 | 1.83459 | 1.82809 | 1.83523 | ||
2737 | 2005.09.09 00:15 | modify | 414 | 0.01 | 1.83587 | 0.00000 | 1.83533 | ||
2738 | 2005.09.09 00:32 | t/p | 414 | 0.01 | 1.83531 | 0.00000 | 1.83533 | 0.49 | 1071.24 |
2739 | 2005.09.09 00:33 | sell limit | 415 | 0.01 | 1.83594 | 1.84244 | 1.83532 | ||
2740 | 2005.09.09 00:45 | modify | 413 | 0.01 | 1.83461 | 1.82811 | 1.83525 | ||
2741 | 2005.09.09 00:45 | modify | 415 | 0.01 | 1.83598 | 1.84248 | 1.83535 | ||
2742 | 2005.09.09 01:00 | delete | 413 | 0.01 | 1.83461 | 1.82811 | 1.83525 | ||
2743 | 2005.09.09 01:00 | delete | 415 | 0.01 | 1.83598 | 1.84248 | 1.83535 | ||
2744 | 2005.09.09 23:00 | buy limit | 416 | 0.01 | 1.83818 | 1.83168 | 1.83891 | ||
2745 | 2005.09.09 23:00 | sell limit | 417 | 0.01 | 1.83974 | 1.84624 | 1.83901 | ||
2746 | 2005.09.09 23:15 | modify | 416 | 0.01 | 1.83820 | 1.83170 | 1.83894 | ||
2747 | 2005.09.09 23:15 | modify | 417 | 0.01 | 1.83978 | 1.84628 | 1.83904 | ||
2748 | 2005.09.09 23:20 | sell | 417 | 0.01 | 1.83981 | 1.84628 | 1.83904 | ||
2749 | 2005.09.09 23:21 | modify | 417 | 0.01 | 1.83981 | 1.84631 | 1.83904 | ||
2750 | 2005.09.09 23:30 | modify | 416 | 0.01 | 1.83812 | 1.83162 | 1.83906 | ||
2751 | 2005.09.09 23:30 | modify | 417 | 0.01 | 1.83981 | 1.84631 | 1.83916 | ||
2752 | 2005.09.09 23:44 | t/p | 417 | 0.01 | 1.83909 | 1.84631 | 1.83916 | 0.65 | 1071.89 |
2753 | 2005.09.09 23:45 | delete | 416 | 0.01 | 1.83812 | 1.83162 | 1.83906 | ||
2754 | 2005.09.12 23:00 | buy limit | 418 | 0.01 | 1.81852 | 1.81202 | 1.81949 | ||
2755 | 2005.09.12 23:00 | sell limit | 419 | 0.01 | 1.82056 | 1.82706 | 1.81959 | ||
2756 | 2005.09.12 23:12 | buy | 418 | 0.01 | 1.81850 | 1.81202 | 1.81949 | ||
2757 | 2005.09.12 23:15 | modify | 419 | 0.01 | 1.82036 | 1.82686 | 1.81940 | ||
2758 | 2005.09.12 23:15 | modify | 418 | 0.01 | 1.81850 | 1.81200 | 1.81930 | ||
2759 | 2005.09.12 23:30 | modify | 419 | 0.01 | 1.82041 | 1.82691 | 1.81936 | ||
2760 | 2005.09.12 23:30 | modify | 418 | 0.01 | 1.81850 | 1.81200 | 1.81926 | ||
2761 | 2005.09.12 23:35 | t/p | 418 | 0.01 | 1.81929 | 1.81200 | 1.81926 | 0.72 | 1072.61 |
2762 | 2005.09.12 23:36 | buy limit | 420 | 0.01 | 1.81821 | 1.81171 | 1.81926 | ||
2763 | 2005.09.12 23:45 | modify | 420 | 0.01 | 1.81824 | 1.81174 | 1.81921 | ||
2764 | 2005.09.12 23:45 | modify | 419 | 0.01 | 1.82028 | 1.82678 | 1.81931 | ||
2765 | 2005.09.13 00:00 | modify | 420 | 0.01 | 1.81829 | 1.81179 | 1.81915 | ||
2766 | 2005.09.13 00:00 | modify | 419 | 0.01 | 1.82011 | 1.82661 | 1.81925 | ||
2767 | 2005.09.13 00:30 | modify | 420 | 0.01 | 1.81830 | 1.81180 | 1.81916 | ||
2768 | 2005.09.13 00:45 | modify | 420 | 0.01 | 1.81817 | 1.81167 | 1.81903 | ||
2769 | 2005.09.13 00:45 | modify | 419 | 0.01 | 1.81999 | 1.82649 | 1.81913 | ||
2770 | 2005.09.13 01:00 | delete | 420 | 0.01 | 1.81817 | 1.81167 | 1.81903 | ||
2771 | 2005.09.13 01:00 | delete | 419 | 0.01 | 1.81999 | 1.82649 | 1.81913 | ||
2772 | 2005.09.13 23:00 | buy limit | 421 | 0.01 | 1.82093 | 1.81443 | 1.82210 | ||
2773 | 2005.09.13 23:00 | sell limit | 422 | 0.01 | 1.82337 | 1.82987 | 1.82220 | ||
2774 | 2005.09.13 23:15 | modify | 421 | 0.01 | 1.82144 | 1.81494 | 1.82226 | ||
2775 | 2005.09.13 23:15 | modify | 422 | 0.01 | 1.82318 | 1.82968 | 1.82236 | ||
2776 | 2005.09.13 23:30 | modify | 421 | 0.01 | 1.82173 | 1.81523 | 1.82234 | ||
2777 | 2005.09.13 23:30 | modify | 422 | 0.01 | 1.82305 | 1.82955 | 1.82244 | ||
2778 | 2005.09.13 23:45 | modify | 421 | 0.01 | 1.82172 | 1.81522 | 1.82234 | ||
2779 | 2005.09.14 00:00 | delete | 421 | 0.01 | 1.82172 | 1.81522 | 1.82234 | ||
2780 | 2005.09.14 00:00 | delete | 422 | 0.01 | 1.82305 | 1.82955 | 1.82244 | ||
2781 | 2005.09.15 00:00 | buy limit | 423 | 0.01 | 1.82232 | 1.81582 | 1.82325 | ||
2782 | 2005.09.15 00:00 | sell limit | 424 | 0.01 | 1.82427 | 1.83077 | 1.82335 | ||
2783 | 2005.09.15 00:01 | sell | 424 | 0.01 | 1.82432 | 1.83077 | 1.82335 | ||
2784 | 2005.09.15 00:02 | modify | 424 | 0.01 | 1.82432 | 0.00000 | 1.82335 | ||
2785 | 2005.09.15 00:15 | modify | 423 | 0.01 | 1.82235 | 1.81585 | 1.82333 | ||
2786 | 2005.09.15 00:15 | modify | 424 | 0.01 | 1.82432 | 0.00000 | 1.82343 | ||
2787 | 2005.09.15 00:24 | t/p | 424 | 0.01 | 1.82327 | 0.00000 | 1.82343 | 0.98 | 1073.59 |
2788 | 2005.09.15 00:25 | sell limit | 425 | 0.01 | 1.82441 | 1.83091 | 1.82343 | ||
2789 | 2005.09.15 00:30 | modify | 423 | 0.01 | 1.82278 | 1.81628 | 1.82342 | ||
2790 | 2005.09.15 00:30 | modify | 425 | 0.01 | 1.82416 | 1.83066 | 1.82352 | ||
2791 | 2005.09.15 00:36 | buy | 423 | 0.01 | 1.82276 | 1.81628 | 1.82342 | ||
2792 | 2005.09.15 00:37 | modify | 423 | 0.01 | 1.82276 | 0.00000 | 1.82342 | ||
2793 | 2005.09.15 00:45 | modify | 425 | 0.01 | 1.82428 | 1.83078 | 1.82346 | ||
2794 | 2005.09.15 00:45 | modify | 423 | 0.01 | 1.82276 | 0.00000 | 1.82336 | ||
2795 | 2005.09.15 01:00 | delete | 425 | 0.01 | 1.82428 | 1.83078 | 1.82346 | ||
2796 | 2005.09.15 01:00 | modify | 423 | 0.01 | 1.82276 | 1.81626 | 1.82332 | ||
2797 | 2005.09.15 01:15 | t/p | 423 | 0.01 | 1.82337 | 1.81626 | 1.82332 | 0.54 | 1074.13 |
2798 | 2005.09.15 23:00 | buy limit | 426 | 0.01 | 1.80452 | 1.79802 | 1.80530 | ||
2799 | 2005.09.15 23:00 | sell limit | 427 | 0.01 | 1.80617 | 1.81267 | 1.80540 | ||
2800 | 2005.09.15 23:30 | modify | 426 | 0.01 | 1.80455 | 1.79805 | 1.80532 | ||
2801 | 2005.09.15 23:30 | modify | 427 | 0.01 | 1.80619 | 1.81269 | 1.80542 | ||
2802 | 2005.09.15 23:45 | modify | 426 | 0.01 | 1.80457 | 1.79807 | 1.80536 | ||
2803 | 2005.09.15 23:45 | modify | 427 | 0.01 | 1.80624 | 1.81274 | 1.80546 | ||
2804 | 2005.09.16 00:00 | modify | 426 | 0.01 | 1.80458 | 1.79808 | 1.80538 | ||
2805 | 2005.09.16 00:00 | modify | 427 | 0.01 | 1.80627 | 1.81277 | 1.80548 | ||
2806 | 2005.09.16 00:15 | modify | 427 | 0.01 | 1.80624 | 1.81274 | 1.80547 | ||
2807 | 2005.09.16 00:30 | modify | 427 | 0.01 | 1.80627 | 1.81277 | 1.80548 | ||
2808 | 2005.09.16 00:45 | modify | 426 | 0.01 | 1.80439 | 1.79789 | 1.80532 | ||
2809 | 2005.09.16 00:45 | modify | 427 | 0.01 | 1.80634 | 1.81284 | 1.80542 | ||
2810 | 2005.09.16 01:00 | delete | 426 | 0.01 | 1.80439 | 1.79789 | 1.80532 | ||
2811 | 2005.09.16 01:00 | delete | 427 | 0.01 | 1.80634 | 1.81284 | 1.80542 | ||
2812 | 2005.09.16 23:00 | buy limit | 428 | 0.01 | 1.80448 | 1.79798 | 1.80588 | ||
2813 | 2005.09.16 23:00 | sell limit | 429 | 0.01 | 1.80977 | 1.81627 | 1.80837 | ||
2814 | 2005.09.16 23:15 | modify | 428 | 0.01 | 1.80562 | 1.79912 | 1.80702 | ||
2815 | 2005.09.16 23:15 | modify | 429 | 0.01 | 1.80927 | 1.81577 | 1.80787 | ||
2816 | 2005.09.16 23:30 | modify | 428 | 0.01 | 1.80709 | 1.80059 | 1.80765 | ||
2817 | 2005.09.16 23:30 | modify | 429 | 0.01 | 1.80831 | 1.81481 | 1.80775 | ||
2818 | 2005.09.16 23:45 | delete | 428 | 0.01 | 1.80709 | 1.80059 | 1.80765 | ||
2819 | 2005.09.16 23:45 | delete | 429 | 0.01 | 1.80831 | 1.81481 | 1.80775 | ||
2820 | 2005.09.19 23:00 | buy limit | 430 | 0.01 | 1.80064 | 1.79414 | 1.80204 | ||
2821 | 2005.09.19 23:00 | sell limit | 431 | 0.01 | 1.80529 | 1.81179 | 1.80389 | ||
2822 | 2005.09.19 23:15 | modify | 430 | 0.01 | 1.80122 | 1.79472 | 1.80262 | ||
2823 | 2005.09.19 23:30 | modify | 430 | 0.01 | 1.80156 | 1.79506 | 1.80296 | ||
2824 | 2005.09.19 23:30 | modify | 431 | 0.01 | 1.80510 | 1.81160 | 1.80370 | ||
2825 | 2005.09.19 23:45 | modify | 430 | 0.01 | 1.80149 | 1.79499 | 1.80289 | ||
2826 | 2005.09.19 23:45 | modify | 431 | 0.01 | 1.80513 | 1.81163 | 1.80373 | ||
2827 | 2005.09.20 00:00 | modify | 430 | 0.01 | 1.80119 | 1.79469 | 1.80259 | ||
2828 | 2005.09.20 00:00 | modify | 431 | 0.01 | 1.80525 | 1.81175 | 1.80385 | ||
2829 | 2005.09.20 00:30 | modify | 430 | 0.01 | 1.80096 | 1.79446 | 1.80236 | ||
2830 | 2005.09.20 00:45 | modify | 430 | 0.01 | 1.80088 | 1.79438 | 1.80228 | ||
2831 | 2005.09.20 00:45 | modify | 431 | 0.01 | 1.80509 | 1.81159 | 1.80369 | ||
2832 | 2005.09.20 01:00 | delete | 430 | 0.01 | 1.80088 | 1.79438 | 1.80228 | ||
2833 | 2005.09.20 01:00 | delete | 431 | 0.01 | 1.80509 | 1.81159 | 1.80369 | ||
2834 | 2005.09.20 23:00 | buy limit | 432 | 0.01 | 1.79619 | 1.78969 | 1.79759 | ||
2835 | 2005.09.20 23:00 | sell limit | 433 | 0.01 | 1.80492 | 1.81142 | 1.80352 | ||
2836 | 2005.09.20 23:15 | modify | 432 | 0.01 | 1.79630 | 1.78980 | 1.79770 | ||
2837 | 2005.09.20 23:15 | modify | 433 | 0.01 | 1.80390 | 1.81040 | 1.80250 | ||
2838 | 2005.09.20 23:30 | modify | 432 | 0.01 | 1.79654 | 1.79004 | 1.79794 | ||
2839 | 2005.09.20 23:30 | modify | 433 | 0.01 | 1.80247 | 1.80897 | 1.80107 | ||
2840 | 2005.09.20 23:45 | modify | 432 | 0.01 | 1.79744 | 1.79094 | 1.79884 | ||
2841 | 2005.09.20 23:45 | modify | 433 | 0.01 | 1.80046 | 1.80696 | 1.79906 | ||
2842 | 2005.09.21 00:00 | delete | 432 | 0.01 | 1.79744 | 1.79094 | 1.79884 | ||
2843 | 2005.09.21 00:00 | delete | 433 | 0.01 | 1.80046 | 1.80696 | 1.79906 | ||
2844 | 2005.09.22 00:00 | buy limit | 434 | 0.01 | 1.80788 | 1.80138 | 1.80862 | ||
2845 | 2005.09.22 00:00 | sell limit | 435 | 0.01 | 1.80946 | 1.81596 | 1.80872 | ||
2846 | 2005.09.22 00:02 | sell | 435 | 0.01 | 1.80950 | 1.81596 | 1.80872 | ||
2847 | 2005.09.22 00:03 | modify | 435 | 0.01 | 1.80950 | 0.00000 | 1.80872 | ||
2848 | 2005.09.22 00:15 | modify | 434 | 0.01 | 1.80806 | 1.80156 | 1.80874 | ||
2849 | 2005.09.22 00:15 | modify | 435 | 0.01 | 1.80950 | 0.00000 | 1.80884 | ||
2850 | 2005.09.22 00:30 | modify | 434 | 0.01 | 1.80801 | 1.80151 | 1.80879 | ||
2851 | 2005.09.22 00:30 | modify | 435 | 0.01 | 1.80950 | 0.00000 | 1.80889 | ||
2852 | 2005.09.22 00:45 | modify | 434 | 0.01 | 1.80820 | 1.80170 | 1.80890 | ||
2853 | 2005.09.22 00:45 | modify | 435 | 0.01 | 1.80950 | 0.00000 | 1.80900 | ||
2854 | 2005.09.22 01:00 | delete | 434 | 0.01 | 1.80820 | 1.80170 | 1.80890 | ||
2855 | 2005.09.22 01:00 | modify | 435 | 0.01 | 1.80950 | 1.81600 | 1.80926 | ||
2856 | 2005.09.22 01:15 | modify | 435 | 0.01 | 1.80950 | 1.81600 | 1.80952 | ||
2857 | 2005.09.22 01:30 | modify | 435 | 0.01 | 1.80950 | 1.81600 | 1.80978 | ||
2858 | 2005.09.22 01:45 | modify | 435 | 0.01 | 1.80950 | 1.81600 | 1.80995 | ||
2859 | 2005.09.22 02:00 | modify | 435 | 0.01 | 1.80950 | 1.81600 | 1.81016 | ||
2860 | 2005.09.22 02:15 | modify | 435 | 0.01 | 1.80950 | 1.81600 | 1.81032 | ||
2861 | 2005.09.22 02:24 | t/p | 435 | 0.01 | 1.81029 | 1.81600 | 1.81032 | -0.86 | 1073.27 |
2862 | 2005.09.22 23:00 | buy limit | 436 | 0.01 | 1.78818 | 1.78168 | 1.78958 | ||
2863 | 2005.09.22 23:00 | sell limit | 437 | 0.01 | 1.79219 | 1.79869 | 1.79079 | ||
2864 | 2005.09.22 23:15 | modify | 436 | 0.01 | 1.78897 | 1.78247 | 1.79033 | ||
2865 | 2005.09.22 23:15 | modify | 437 | 0.01 | 1.79179 | 1.79829 | 1.79043 | ||
2866 | 2005.09.22 23:30 | modify | 436 | 0.01 | 1.78947 | 1.78297 | 1.79046 | ||
2867 | 2005.09.22 23:30 | modify | 437 | 0.01 | 1.79155 | 1.79805 | 1.79056 | ||
2868 | 2005.09.22 23:45 | modify | 436 | 0.01 | 1.78967 | 1.78317 | 1.79054 | ||
2869 | 2005.09.22 23:45 | modify | 437 | 0.01 | 1.79150 | 1.79800 | 1.79064 | ||
2870 | 2005.09.23 00:00 | modify | 436 | 0.01 | 1.78958 | 1.78308 | 1.79048 | ||
2871 | 2005.09.23 00:00 | modify | 437 | 0.01 | 1.79148 | 1.79798 | 1.79058 | ||
2872 | 2005.09.23 00:15 | modify | 436 | 0.01 | 1.78961 | 1.78311 | 1.79044 | ||
2873 | 2005.09.23 00:15 | modify | 437 | 0.01 | 1.79137 | 1.79787 | 1.79054 | ||
2874 | 2005.09.23 00:30 | modify | 436 | 0.01 | 1.78948 | 1.78298 | 1.79037 | ||
2875 | 2005.09.23 00:30 | modify | 437 | 0.01 | 1.79135 | 1.79785 | 1.79047 | ||
2876 | 2005.09.23 00:45 | modify | 436 | 0.01 | 1.78942 | 1.78292 | 1.79033 | ||
2877 | 2005.09.23 00:45 | modify | 437 | 0.01 | 1.79134 | 1.79784 | 1.79043 | ||
2878 | 2005.09.23 00:54 | buy | 436 | 0.01 | 1.78928 | 1.78292 | 1.79033 | ||
2879 | 2005.09.23 00:55 | modify | 436 | 0.01 | 1.78928 | 0.00000 | 1.79033 | ||
2880 | 2005.09.23 01:00 | delete | 437 | 0.01 | 1.79134 | 1.79784 | 1.79043 | ||
2881 | 2005.09.23 01:00 | modify | 436 | 0.01 | 1.78928 | 1.78278 | 1.79026 | ||
2882 | 2005.09.23 01:03 | t/p | 436 | 0.01 | 1.79032 | 1.78278 | 1.79026 | 0.97 | 1074.24 |
2883 | 2005.09.23 23:00 | buy limit | 438 | 0.01 | 1.77642 | 1.76992 | 1.77703 | ||
2884 | 2005.09.23 23:00 | sell limit | 439 | 0.01 | 1.77774 | 1.78424 | 1.77713 | ||
2885 | 2005.09.23 23:13 | buy | 438 | 0.01 | 1.77637 | 1.76992 | 1.77703 | ||
2886 | 2005.09.23 23:14 | modify | 438 | 0.01 | 1.77637 | 1.76987 | 1.77703 | ||
2887 | 2005.09.23 23:15 | modify | 439 | 0.01 | 1.77779 | 1.78429 | 1.77703 | ||
2888 | 2005.09.23 23:15 | modify | 438 | 0.01 | 1.77637 | 1.76987 | 1.77693 | ||
2889 | 2005.09.23 23:30 | modify | 439 | 0.01 | 1.77810 | 1.78460 | 1.77685 | ||
2890 | 2005.09.23 23:30 | modify | 438 | 0.01 | 1.77637 | 1.76987 | 1.77675 | ||
2891 | 2005.09.23 23:44 | t/p | 438 | 0.01 | 1.77717 | 1.76987 | 1.77675 | 0.73 | 1074.97 |
2892 | 2005.09.23 23:44 | sell | 439 | 0.01 | 1.77811 | 1.78460 | 1.77685 | ||
2893 | 2005.09.23 23:44 | t/p | 439 | 0.01 | 1.77641 | 1.78460 | 1.77685 | 1.63 | 1076.60 |
2894 | 2005.09.26 23:00 | buy limit | 440 | 0.01 | 1.77491 | 1.76841 | 1.77631 | ||
2895 | 2005.09.26 23:00 | sell limit | 441 | 0.01 | 1.77942 | 1.78592 | 1.77802 | ||
2896 | 2005.09.26 23:15 | modify | 440 | 0.01 | 1.77500 | 1.76850 | 1.77640 | ||
2897 | 2005.09.26 23:15 | modify | 441 | 0.01 | 1.77983 | 1.78633 | 1.77843 | ||
2898 | 2005.09.26 23:30 | modify | 440 | 0.01 | 1.77572 | 1.76922 | 1.77712 | ||
2899 | 2005.09.26 23:30 | modify | 441 | 0.01 | 1.77976 | 1.78626 | 1.77836 | ||
2900 | 2005.09.26 23:45 | modify | 440 | 0.01 | 1.77600 | 1.76950 | 1.77740 | ||
2901 | 2005.09.26 23:45 | modify | 441 | 0.01 | 1.77984 | 1.78634 | 1.77844 | ||
2902 | 2005.09.27 00:00 | modify | 440 | 0.01 | 1.77644 | 1.76994 | 1.77784 | ||
2903 | 2005.09.27 00:15 | modify | 440 | 0.01 | 1.77739 | 1.77089 | 1.77838 | ||
2904 | 2005.09.27 00:15 | modify | 441 | 0.01 | 1.77947 | 1.78597 | 1.77848 | ||
2905 | 2005.09.27 00:18 | sell | 441 | 0.01 | 1.77951 | 1.78597 | 1.77848 | ||
2906 | 2005.09.27 00:19 | modify | 441 | 0.01 | 1.77951 | 0.00000 | 1.77848 | ||
2907 | 2005.09.27 00:30 | modify | 440 | 0.01 | 1.77753 | 1.77103 | 1.77854 | ||
2908 | 2005.09.27 00:30 | modify | 441 | 0.01 | 1.77951 | 0.00000 | 1.77864 | ||
2909 | 2005.09.27 00:45 | modify | 441 | 0.01 | 1.77951 | 0.00000 | 1.77867 | ||
2910 | 2005.09.27 00:52 | t/p | 441 | 0.01 | 1.77867 | 0.00000 | 1.77867 | 0.77 | 1077.37 |
2911 | 2005.09.27 00:53 | sell limit | 442 | 0.01 | 1.77971 | 1.78621 | 1.77867 | ||
2912 | 2005.09.27 01:00 | delete | 440 | 0.01 | 1.77753 | 1.77103 | 1.77854 | ||
2913 | 2005.09.27 01:00 | delete | 442 | 0.01 | 1.77971 | 1.78621 | 1.77867 | ||
2914 | 2005.09.27 23:00 | buy limit | 443 | 0.01 | 1.76556 | 1.75906 | 1.76634 | ||
2915 | 2005.09.27 23:00 | sell limit | 444 | 0.01 | 1.76721 | 1.77371 | 1.76644 | ||
2916 | 2005.09.27 23:30 | modify | 443 | 0.01 | 1.76558 | 1.75908 | 1.76629 | ||
2917 | 2005.09.27 23:30 | modify | 444 | 0.01 | 1.76709 | 1.77359 | 1.76639 | ||
2918 | 2005.09.27 23:45 | modify | 444 | 0.01 | 1.76704 | 1.77354 | 1.76636 | ||
2919 | 2005.09.28 00:00 | delete | 443 | 0.01 | 1.76558 | 1.75908 | 1.76629 | ||
2920 | 2005.09.28 00:00 | delete | 444 | 0.01 | 1.76704 | 1.77354 | 1.76636 | ||
2921 | 2005.09.29 00:00 | buy limit | 445 | 0.01 | 1.76495 | 1.75845 | 1.76635 | ||
2922 | 2005.09.29 00:00 | sell limit | 446 | 0.01 | 1.76857 | 1.77507 | 1.76717 | ||
2923 | 2005.09.29 00:08 | sell | 446 | 0.01 | 1.76860 | 1.77507 | 1.76717 | ||
2924 | 2005.09.29 00:09 | modify | 446 | 0.01 | 1.76860 | 0.00000 | 1.76720 | ||
2925 | 2005.09.29 00:30 | modify | 445 | 0.01 | 1.76534 | 1.75884 | 1.76674 | ||
2926 | 2005.09.29 00:30 | modify | 446 | 0.01 | 1.76860 | 0.00000 | 1.76729 | ||
2927 | 2005.09.29 00:45 | modify | 445 | 0.01 | 1.76586 | 1.75936 | 1.76726 | ||
2928 | 2005.09.29 00:45 | modify | 446 | 0.01 | 1.76860 | 0.00000 | 1.76751 | ||
2929 | 2005.09.29 01:00 | delete | 445 | 0.01 | 1.76586 | 1.75936 | 1.76726 | ||
2930 | 2005.09.29 01:00 | modify | 446 | 0.01 | 1.76860 | 1.77510 | 1.76771 | ||
2931 | 2005.09.29 01:01 | t/p | 446 | 0.01 | 1.76770 | 1.77510 | 1.76771 | 0.83 | 1078.20 |
2932 | 2005.09.29 23:00 | buy limit | 447 | 0.01 | 1.76104 | 1.75454 | 1.76244 | ||
2933 | 2005.09.29 23:00 | sell limit | 448 | 0.01 | 1.76396 | 1.77046 | 1.76256 | ||
2934 | 2005.09.29 23:15 | modify | 447 | 0.01 | 1.76099 | 1.75449 | 1.76239 | ||
2935 | 2005.09.29 23:15 | modify | 448 | 0.01 | 1.76395 | 1.77045 | 1.76255 | ||
2936 | 2005.09.29 23:30 | modify | 447 | 0.01 | 1.76112 | 1.75462 | 1.76223 | ||
2937 | 2005.09.29 23:30 | modify | 448 | 0.01 | 1.76343 | 1.76993 | 1.76233 | ||
2938 | 2005.09.29 23:45 | modify | 447 | 0.01 | 1.76107 | 1.75457 | 1.76203 | ||
2939 | 2005.09.29 23:45 | modify | 448 | 0.01 | 1.76309 | 1.76959 | 1.76213 | ||
2940 | 2005.09.30 00:00 | buy | 447 | 0.01 | 1.76107 | 1.75457 | 1.76203 | ||
2941 | 2005.09.30 00:00 | modify | 448 | 0.01 | 1.76276 | 1.76926 | 1.76191 | ||
2942 | 2005.09.30 00:00 | modify | 447 | 0.01 | 1.76107 | 0.00000 | 1.76181 | ||
2943 | 2005.09.30 00:15 | modify | 448 | 0.01 | 1.76273 | 1.76923 | 1.76179 | ||
2944 | 2005.09.30 00:15 | modify | 447 | 0.01 | 1.76107 | 0.00000 | 1.76169 | ||
2945 | 2005.09.30 00:30 | modify | 448 | 0.01 | 1.76275 | 1.76925 | 1.76174 | ||
2946 | 2005.09.30 00:30 | modify | 447 | 0.01 | 1.76107 | 0.00000 | 1.76164 | ||
2947 | 2005.09.30 00:45 | modify | 448 | 0.01 | 1.76274 | 1.76924 | 1.76168 | ||
2948 | 2005.09.30 00:45 | modify | 447 | 0.01 | 1.76107 | 0.00000 | 1.76158 | ||
2949 | 2005.09.30 01:00 | delete | 448 | 0.01 | 1.76274 | 1.76924 | 1.76168 | ||
2950 | 2005.09.30 01:00 | modify | 447 | 0.01 | 1.76107 | 1.75457 | 1.76142 | ||
2951 | 2005.09.30 01:15 | modify | 447 | 0.01 | 1.76107 | 1.75457 | 1.76124 | ||
2952 | 2005.09.30 01:30 | modify | 447 | 0.01 | 1.76107 | 1.75457 | 1.76101 | ||
2953 | 2005.09.30 01:45 | modify | 447 | 0.01 | 1.76107 | 1.75457 | 1.76079 | ||
2954 | 2005.09.30 02:00 | modify | 447 | 0.01 | 1.76107 | 1.75457 | 1.76042 | ||
2955 | 2005.09.30 02:15 | modify | 447 | 0.01 | 1.76107 | 1.75457 | 1.76005 | ||
2956 | 2005.09.30 02:30 | modify | 447 | 0.01 | 1.76107 | 1.75457 | 1.75972 | ||
2957 | 2005.09.30 02:45 | modify | 447 | 0.01 | 1.76107 | 1.75457 | 1.75947 | ||
2958 | 2005.09.30 03:00 | modify | 447 | 0.01 | 1.76107 | 1.75457 | 1.75919 | ||
2959 | 2005.09.30 03:15 | modify | 447 | 0.01 | 1.76107 | 1.75457 | 1.75896 | ||
2960 | 2005.09.30 03:16 | t/p | 447 | 0.01 | 1.75897 | 1.75457 | 1.75896 | -2.17 | 1076.03 |
2961 | 2005.09.30 23:00 | buy limit | 449 | 0.01 | 1.76123 | 1.75473 | 1.76263 | ||
2962 | 2005.09.30 23:00 | sell limit | 450 | 0.01 | 1.76425 | 1.77075 | 1.76285 | ||
2963 | 2005.09.30 23:15 | modify | 449 | 0.01 | 1.76119 | 1.75469 | 1.76259 | ||
2964 | 2005.09.30 23:15 | modify | 450 | 0.01 | 1.76448 | 1.77098 | 1.76308 | ||
2965 | 2005.09.30 23:30 | modify | 449 | 0.01 | 1.76117 | 1.75467 | 1.76257 | ||
2966 | 2005.09.30 23:30 | modify | 450 | 0.01 | 1.76459 | 1.77109 | 1.76319 | ||
2967 | 2005.09.30 23:45 | delete | 449 | 0.01 | 1.76117 | 1.75467 | 1.76257 | ||
2968 | 2005.09.30 23:45 | delete | 450 | 0.01 | 1.76459 | 1.77109 | 1.76319 | ||
2969 | 2005.10.03 23:00 | buy limit | 451 | 0.01 | 1.75331 | 1.74681 | 1.75439 | ||
2970 | 2005.10.03 23:00 | sell limit | 452 | 0.01 | 1.75557 | 1.76207 | 1.75449 | ||
2971 | 2005.10.03 23:15 | modify | 451 | 0.01 | 1.75349 | 1.74699 | 1.75446 | ||
2972 | 2005.10.03 23:15 | modify | 452 | 0.01 | 1.75552 | 1.76202 | 1.75456 | ||
2973 | 2005.10.03 23:30 | modify | 451 | 0.01 | 1.75370 | 1.74720 | 1.75453 | ||
2974 | 2005.10.03 23:30 | modify | 452 | 0.01 | 1.75546 | 1.76196 | 1.75463 | ||
2975 | 2005.10.03 23:45 | modify | 451 | 0.01 | 1.75366 | 1.74716 | 1.75452 | ||
2976 | 2005.10.03 23:45 | modify | 452 | 0.01 | 1.75547 | 1.76197 | 1.75462 | ||
2977 | 2005.10.04 00:00 | modify | 451 | 0.01 | 1.75367 | 1.74717 | 1.75456 | ||
2978 | 2005.10.04 00:00 | modify | 452 | 0.01 | 1.75554 | 1.76204 | 1.75466 | ||
2979 | 2005.10.04 00:15 | modify | 451 | 0.01 | 1.75369 | 1.74719 | 1.75456 | ||
2980 | 2005.10.04 00:15 | modify | 452 | 0.01 | 1.75553 | 1.76203 | 1.75466 | ||
2981 | 2005.10.04 00:30 | modify | 451 | 0.01 | 1.75370 | 1.74720 | 1.75457 | ||
2982 | 2005.10.04 00:45 | modify | 451 | 0.01 | 1.75359 | 1.74709 | 1.75453 | ||
2983 | 2005.10.04 00:45 | modify | 452 | 0.01 | 1.75556 | 1.76206 | 1.75463 | ||
2984 | 2005.10.04 00:52 | buy | 451 | 0.01 | 1.75357 | 1.74709 | 1.75453 | ||
2985 | 2005.10.04 00:53 | modify | 451 | 0.01 | 1.75357 | 0.00000 | 1.75453 | ||
2986 | 2005.10.04 01:00 | delete | 452 | 0.01 | 1.75556 | 1.76206 | 1.75463 | ||
2987 | 2005.10.04 01:00 | modify | 451 | 0.01 | 1.75357 | 1.74707 | 1.75445 | ||
2988 | 2005.10.04 01:10 | t/p | 451 | 0.01 | 1.75456 | 1.74707 | 1.75445 | 0.92 | 1076.95 |
2989 | 2005.10.04 23:00 | buy limit | 453 | 0.01 | 1.75908 | 1.75258 | 1.75989 | ||
2990 | 2005.10.04 23:00 | sell limit | 454 | 0.01 | 1.76080 | 1.76730 | 1.75999 | ||
2991 | 2005.10.04 23:15 | modify | 453 | 0.01 | 1.75920 | 1.75270 | 1.75992 | ||
2992 | 2005.10.04 23:15 | modify | 454 | 0.01 | 1.76073 | 1.76723 | 1.76002 | ||
2993 | 2005.10.04 23:30 | modify | 453 | 0.01 | 1.75919 | 1.75269 | 1.75982 | ||
2994 | 2005.10.04 23:30 | modify | 454 | 0.01 | 1.76055 | 1.76705 | 1.75992 | ||
2995 | 2005.10.04 23:45 | modify | 453 | 0.01 | 1.75902 | 1.75252 | 1.75979 | ||
2996 | 2005.10.04 23:45 | modify | 454 | 0.01 | 1.76065 | 1.76715 | 1.75989 | ||
2997 | 2005.10.04 23:53 | buy | 453 | 0.01 | 1.75902 | 1.75252 | 1.75979 | ||
2998 | 2005.10.04 23:54 | modify | 453 | 0.01 | 1.75902 | 0.00000 | 1.75979 | ||
2999 | 2005.10.05 00:00 | delete | 454 | 0.01 | 1.76065 | 1.76715 | 1.75989 | ||
3000 | 2005.10.05 00:00 | modify | 453 | 0.01 | 1.75902 | 0.00000 | 1.75967 | ||
3001 | 2005.10.05 00:15 | modify | 453 | 0.01 | 1.75902 | 0.00000 | 1.75952 | ||
3002 | 2005.10.05 00:30 | modify | 453 | 0.01 | 1.75902 | 0.00000 | 1.75937 | ||
3003 | 2005.10.05 00:45 | modify | 453 | 0.01 | 1.75902 | 0.00000 | 1.75927 | ||
3004 | 2005.10.05 01:00 | modify | 453 | 0.01 | 1.75902 | 1.75252 | 1.75910 | ||
3005 | 2005.10.05 01:15 | modify | 453 | 0.01 | 1.75902 | 1.75252 | 1.75893 | ||
3006 | 2005.10.05 01:30 | modify | 453 | 0.01 | 1.75902 | 1.75252 | 1.75879 | ||
3007 | 2005.10.05 01:45 | modify | 453 | 0.01 | 1.75902 | 1.75252 | 1.75866 | ||
3008 | 2005.10.05 02:00 | modify | 453 | 0.01 | 1.75902 | 1.75252 | 1.75850 | ||
3009 | 2005.10.05 02:15 | modify | 453 | 0.01 | 1.75902 | 1.75252 | 1.75836 | ||
3010 | 2005.10.05 02:22 | t/p | 453 | 0.01 | 1.75849 | 1.75252 | 1.75836 | -0.73 | 1076.23 |
3011 | 2005.10.06 00:00 | buy limit | 455 | 0.01 | 1.76051 | 1.75401 | 1.76148 | ||
3012 | 2005.10.06 00:00 | sell limit | 456 | 0.01 | 1.76255 | 1.76905 | 1.76158 | ||
3013 | 2005.10.06 00:15 | modify | 456 | 0.01 | 1.76262 | 1.76912 | 1.76162 | ||
3014 | 2005.10.06 00:30 | modify | 455 | 0.01 | 1.76054 | 1.75404 | 1.76156 | ||
3015 | 2005.10.06 00:30 | modify | 456 | 0.01 | 1.76268 | 1.76918 | 1.76166 | ||
3016 | 2005.10.06 00:39 | sell | 456 | 0.01 | 1.76273 | 1.76918 | 1.76166 | ||
3017 | 2005.10.06 00:40 | modify | 456 | 0.01 | 1.76273 | 0.00000 | 1.76166 | ||
3018 | 2005.10.06 00:45 | modify | 455 | 0.01 | 1.76043 | 1.75393 | 1.76178 | ||
3019 | 2005.10.06 00:45 | modify | 456 | 0.01 | 1.76273 | 0.00000 | 1.76188 | ||
3020 | 2005.10.06 01:00 | delete | 455 | 0.01 | 1.76043 | 1.75393 | 1.76178 | ||
3021 | 2005.10.06 01:00 | modify | 456 | 0.01 | 1.76273 | 1.76923 | 1.76248 | ||
3022 | 2005.10.06 01:15 | modify | 456 | 0.01 | 1.76273 | 1.76923 | 1.76293 | ||
3023 | 2005.10.06 01:30 | modify | 456 | 0.01 | 1.76273 | 1.76923 | 1.76344 | ||
3024 | 2005.10.06 01:45 | modify | 456 | 0.01 | 1.76273 | 1.76923 | 1.76397 | ||
3025 | 2005.10.06 02:00 | modify | 456 | 0.01 | 1.76273 | 1.76923 | 1.76455 | ||
3026 | 2005.10.06 02:14 | s/l | 456 | 0.01 | 1.76932 | 1.76923 | 1.76455 | -6.66 | 1069.57 |
3027 | 2005.10.06 23:00 | buy limit | 457 | 0.01 | 1.77600 | 1.76950 | 1.77740 | ||
3028 | 2005.10.06 23:00 | sell limit | 458 | 0.01 | 1.78162 | 1.78812 | 1.78022 | ||
3029 | 2005.10.06 23:15 | modify | 457 | 0.01 | 1.77738 | 1.77088 | 1.77878 | ||
3030 | 2005.10.06 23:15 | modify | 458 | 0.01 | 1.78082 | 1.78732 | 1.77942 | ||
3031 | 2005.10.06 23:30 | modify | 457 | 0.01 | 1.77760 | 1.77110 | 1.77900 | ||
3032 | 2005.10.06 23:30 | modify | 458 | 0.01 | 1.78072 | 1.78722 | 1.77932 | ||
3033 | 2005.10.07 00:00 | modify | 457 | 0.01 | 1.77743 | 1.77093 | 1.77883 | ||
3034 | 2005.10.07 00:00 | modify | 458 | 0.01 | 1.78060 | 1.78710 | 1.77920 | ||
3035 | 2005.10.07 00:15 | modify | 457 | 0.01 | 1.77770 | 1.77120 | 1.77882 | ||
3036 | 2005.10.07 00:15 | modify | 458 | 0.01 | 1.78003 | 1.78653 | 1.77892 | ||
3037 | 2005.10.07 00:30 | modify | 457 | 0.01 | 1.77784 | 1.77134 | 1.77871 | ||
3038 | 2005.10.07 00:30 | modify | 458 | 0.01 | 1.77967 | 1.78617 | 1.77881 | ||
3039 | 2005.10.07 00:45 | modify | 458 | 0.01 | 1.77963 | 1.78613 | 1.77879 | ||
3040 | 2005.10.07 01:00 | delete | 457 | 0.01 | 1.77784 | 1.77134 | 1.77871 | ||
3041 | 2005.10.07 01:00 | delete | 458 | 0.01 | 1.77963 | 1.78613 | 1.77879 | ||
3042 | 2005.10.07 23:00 | buy limit | 459 | 0.01 | 1.75981 | 1.75331 | 1.76098 | ||
3043 | 2005.10.07 23:00 | sell limit | 460 | 0.01 | 1.76225 | 1.76875 | 1.76108 | ||
3044 | 2005.10.07 23:15 | modify | 459 | 0.01 | 1.75970 | 1.75320 | 1.76092 | ||
3045 | 2005.10.07 23:15 | modify | 460 | 0.01 | 1.76224 | 1.76874 | 1.76102 | ||
3046 | 2005.10.07 23:30 | modify | 460 | 0.01 | 1.76187 | 1.76837 | 1.76084 | ||
3047 | 2005.10.07 23:45 | delete | 459 | 0.01 | 1.75970 | 1.75320 | 1.76092 | ||
3048 | 2005.10.07 23:45 | delete | 460 | 0.01 | 1.76187 | 1.76837 | 1.76084 | ||
3049 | 2005.10.10 23:00 | buy limit | 461 | 0.01 | 1.75210 | 1.74560 | 1.75350 | ||
3050 | 2005.10.10 23:00 | sell limit | 462 | 0.01 | 1.75561 | 1.76211 | 1.75421 | ||
3051 | 2005.10.10 23:01 | sell | 462 | 0.01 | 1.75563 | 1.76211 | 1.75421 | ||
3052 | 2005.10.10 23:15 | modify | 461 | 0.01 | 1.75199 | 1.74549 | 1.75339 | ||
3053 | 2005.10.10 23:30 | modify | 461 | 0.01 | 1.75179 | 1.74529 | 1.75319 | ||
3054 | 2005.10.10 23:30 | modify | 462 | 0.01 | 1.75563 | 1.76213 | 1.75437 | ||
3055 | 2005.10.10 23:45 | modify | 461 | 0.01 | 1.75185 | 1.74535 | 1.75325 | ||
3056 | 2005.10.10 23:45 | modify | 462 | 0.01 | 1.75563 | 1.76213 | 1.75468 | ||
3057 | 2005.10.10 23:50 | modify | 462 | 0.01 | 1.75563 | 0.00000 | 1.75468 | ||
3058 | 2005.10.11 00:00 | modify | 461 | 0.01 | 1.75216 | 1.74566 | 1.75356 | ||
3059 | 2005.10.11 00:00 | modify | 462 | 0.01 | 1.75563 | 0.00000 | 1.75494 | ||
3060 | 2005.10.11 00:15 | modify | 461 | 0.01 | 1.75280 | 1.74630 | 1.75420 | ||
3061 | 2005.10.11 00:15 | modify | 462 | 0.01 | 1.75563 | 0.00000 | 1.75524 | ||
3062 | 2005.10.11 00:21 | t/p | 462 | 0.01 | 1.75523 | 0.00000 | 1.75524 | 0.36 | 1069.92 |
3063 | 2005.10.11 00:22 | sell limit | 463 | 0.01 | 1.75758 | 1.76408 | 1.75618 | ||
3064 | 2005.10.11 00:30 | modify | 461 | 0.01 | 1.75349 | 1.74699 | 1.75489 | ||
3065 | 2005.10.11 00:30 | modify | 463 | 0.01 | 1.75729 | 1.76379 | 1.75589 | ||
3066 | 2005.10.11 00:45 | modify | 461 | 0.01 | 1.75391 | 1.74741 | 1.75531 | ||
3067 | 2005.10.11 00:45 | modify | 463 | 0.01 | 1.75706 | 1.76356 | 1.75566 | ||
3068 | 2005.10.11 01:00 | delete | 461 | 0.01 | 1.75391 | 1.74741 | 1.75531 | ||
3069 | 2005.10.11 01:00 | delete | 463 | 0.01 | 1.75706 | 1.76356 | 1.75566 | ||
3070 | 2005.10.11 23:00 | buy limit | 464 | 0.01 | 1.74418 | 1.73768 | 1.74528 | ||
3071 | 2005.10.11 23:00 | sell limit | 465 | 0.01 | 1.74647 | 1.75297 | 1.74538 | ||
3072 | 2005.10.11 23:15 | modify | 464 | 0.01 | 1.74414 | 1.73764 | 1.74533 | ||
3073 | 2005.10.11 23:15 | modify | 465 | 0.01 | 1.74661 | 1.75311 | 1.74543 | ||
3074 | 2005.10.11 23:30 | modify | 464 | 0.01 | 1.74411 | 1.73761 | 1.74537 | ||
3075 | 2005.10.11 23:30 | modify | 465 | 0.01 | 1.74672 | 1.75322 | 1.74547 | ||
3076 | 2005.10.11 23:45 | modify | 464 | 0.01 | 1.74420 | 1.73770 | 1.74550 | ||
3077 | 2005.10.11 23:45 | modify | 465 | 0.01 | 1.74689 | 1.75339 | 1.74560 | ||
3078 | 2005.10.12 00:00 | delete | 464 | 0.01 | 1.74420 | 1.73770 | 1.74550 | ||
3079 | 2005.10.12 00:00 | delete | 465 | 0.01 | 1.74689 | 1.75339 | 1.74560 | ||
3080 | 2005.10.13 00:00 | buy limit | 466 | 0.01 | 1.75054 | 1.74404 | 1.75103 | ||
3081 | 2005.10.13 00:00 | sell limit | 467 | 0.01 | 1.75161 | 1.75811 | 1.75113 | ||
3082 | 2005.10.13 00:01 | sell | 467 | 0.01 | 1.75163 | 1.75811 | 1.75113 | ||
3083 | 2005.10.13 00:02 | modify | 467 | 0.01 | 1.75163 | 0.00000 | 1.75113 | ||
3084 | 2005.10.13 00:15 | modify | 466 | 0.01 | 1.75064 | 1.74414 | 1.75106 | ||
3085 | 2005.10.13 00:15 | modify | 467 | 0.01 | 1.75163 | 0.00000 | 1.75116 | ||
3086 | 2005.10.13 00:30 | modify | 466 | 0.01 | 1.75051 | 1.74401 | 1.75112 | ||
3087 | 2005.10.13 00:30 | modify | 467 | 0.01 | 1.75163 | 0.00000 | 1.75122 | ||
3088 | 2005.10.13 00:45 | modify | 466 | 0.01 | 1.75047 | 1.74397 | 1.75116 | ||
3089 | 2005.10.13 00:45 | modify | 467 | 0.01 | 1.75163 | 0.00000 | 1.75126 | ||
3090 | 2005.10.13 01:00 | delete | 466 | 0.01 | 1.75047 | 1.74397 | 1.75116 | ||
3091 | 2005.10.13 01:00 | modify | 467 | 0.01 | 1.75163 | 1.75813 | 1.75137 | ||
3092 | 2005.10.13 01:15 | modify | 467 | 0.01 | 1.75163 | 1.75813 | 1.75146 | ||
3093 | 2005.10.13 01:30 | modify | 467 | 0.01 | 1.75163 | 1.75813 | 1.75159 | ||
3094 | 2005.10.13 01:45 | modify | 467 | 0.01 | 1.75163 | 1.75813 | 1.75171 | ||
3095 | 2005.10.13 01:54 | t/p | 467 | 0.01 | 1.75166 | 1.75813 | 1.75171 | -0.10 | 1069.82 |
3096 | 2005.10.13 23:00 | buy limit | 468 | 0.01 | 1.75280 | 1.74630 | 1.75420 | ||
3097 | 2005.10.13 23:00 | sell limit | 469 | 0.01 | 1.75679 | 1.76329 | 1.75539 | ||
3098 | 2005.10.13 23:15 | modify | 468 | 0.01 | 1.75278 | 1.74628 | 1.75418 | ||
3099 | 2005.10.13 23:15 | modify | 469 | 0.01 | 1.75676 | 1.76326 | 1.75536 | ||
3100 | 2005.10.13 23:30 | modify | 468 | 0.01 | 1.75304 | 1.74654 | 1.75444 | ||
3101 | 2005.10.13 23:30 | modify | 469 | 0.01 | 1.75681 | 1.76331 | 1.75541 | ||
3102 | 2005.10.13 23:45 | modify | 468 | 0.01 | 1.75338 | 1.74688 | 1.75478 | ||
3103 | 2005.10.13 23:45 | modify | 469 | 0.01 | 1.75676 | 1.76326 | 1.75536 | ||
3104 | 2005.10.14 00:00 | modify | 468 | 0.01 | 1.75397 | 1.74747 | 1.75531 | ||
3105 | 2005.10.14 00:00 | modify | 469 | 0.01 | 1.75674 | 1.76324 | 1.75541 | ||
3106 | 2005.10.14 00:01 | sell | 469 | 0.01 | 1.75682 | 1.76324 | 1.75541 | ||
3107 | 2005.10.14 00:02 | modify | 469 | 0.01 | 1.75682 | 0.00000 | 1.75542 | ||
3108 | 2005.10.14 00:15 | modify | 468 | 0.01 | 1.75433 | 1.74783 | 1.75557 | ||
3109 | 2005.10.14 00:15 | modify | 469 | 0.01 | 1.75682 | 0.00000 | 1.75567 | ||
3110 | 2005.10.14 00:30 | modify | 468 | 0.01 | 1.75443 | 1.74793 | 1.75568 | ||
3111 | 2005.10.14 00:30 | modify | 469 | 0.01 | 1.75682 | 0.00000 | 1.75578 | ||
3112 | 2005.10.14 00:45 | modify | 468 | 0.01 | 1.75460 | 1.74810 | 1.75577 | ||
3113 | 2005.10.14 00:45 | modify | 469 | 0.01 | 1.75682 | 0.00000 | 1.75587 | ||
3114 | 2005.10.14 00:48 | t/p | 469 | 0.01 | 1.75582 | 0.00000 | 1.75587 | 0.93 | 1070.75 |
3115 | 2005.10.14 00:49 | sell limit | 470 | 0.01 | 1.75704 | 1.76354 | 1.75587 | ||
3116 | 2005.10.14 01:00 | delete | 468 | 0.01 | 1.75460 | 1.74810 | 1.75577 | ||
3117 | 2005.10.14 01:00 | delete | 470 | 0.01 | 1.75704 | 1.76354 | 1.75587 | ||
3118 | 2005.10.14 23:00 | buy limit | 471 | 0.01 | 1.76797 | 1.76147 | 1.76923 | ||
3119 | 2005.10.14 23:00 | sell limit | 472 | 0.01 | 1.77058 | 1.77708 | 1.76933 | ||
3120 | 2005.10.14 23:15 | modify | 471 | 0.01 | 1.76801 | 1.76151 | 1.76918 | ||
3121 | 2005.10.14 23:15 | modify | 472 | 0.01 | 1.77045 | 1.77695 | 1.76928 | ||
3122 | 2005.10.14 23:30 | modify | 471 | 0.01 | 1.76800 | 1.76150 | 1.76917 | ||
3123 | 2005.10.14 23:30 | modify | 472 | 0.01 | 1.77043 | 1.77693 | 1.76927 | ||
3124 | 2005.10.14 23:45 | delete | 471 | 0.01 | 1.76800 | 1.76150 | 1.76917 | ||
3125 | 2005.10.14 23:45 | delete | 472 | 0.01 | 1.77043 | 1.77693 | 1.76927 | ||
3126 | 2005.10.17 23:00 | buy limit | 473 | 0.01 | 1.75320 | 1.74670 | 1.75422 | ||
3127 | 2005.10.17 23:00 | sell limit | 474 | 0.01 | 1.75533 | 1.76183 | 1.75432 | ||
3128 | 2005.10.17 23:15 | modify | 473 | 0.01 | 1.75313 | 1.74663 | 1.75410 | ||
3129 | 2005.10.17 23:15 | modify | 474 | 0.01 | 1.75516 | 1.76166 | 1.75420 | ||
3130 | 2005.10.17 23:30 | modify | 473 | 0.01 | 1.75296 | 1.74646 | 1.75401 | ||
3131 | 2005.10.17 23:30 | modify | 474 | 0.01 | 1.75515 | 1.76165 | 1.75411 | ||
3132 | 2005.10.17 23:45 | modify | 473 | 0.01 | 1.75284 | 1.74634 | 1.75390 | ||
3133 | 2005.10.17 23:45 | modify | 474 | 0.01 | 1.75506 | 1.76156 | 1.75400 | ||
3134 | 2005.10.18 00:00 | modify | 473 | 0.01 | 1.75288 | 1.74638 | 1.75381 | ||
3135 | 2005.10.18 00:00 | modify | 474 | 0.01 | 1.75483 | 1.76133 | 1.75391 | ||
3136 | 2005.10.18 00:15 | modify | 473 | 0.01 | 1.75315 | 1.74665 | 1.75369 | ||
3137 | 2005.10.18 00:15 | modify | 474 | 0.01 | 1.75432 | 1.76082 | 1.75379 | ||
3138 | 2005.10.18 00:18 | sell | 474 | 0.01 | 1.75432 | 1.76082 | 1.75379 | ||
3139 | 2005.10.18 00:19 | modify | 474 | 0.01 | 1.75432 | 0.00000 | 1.75379 | ||
3140 | 2005.10.18 00:20 | t/p | 474 | 0.01 | 1.75378 | 0.00000 | 1.75379 | 0.47 | 1071.22 |
3141 | 2005.10.18 00:21 | sell limit | 475 | 0.01 | 1.75432 | 1.76082 | 1.75379 | ||
3142 | 2005.10.18 00:30 | modify | 473 | 0.01 | 1.75311 | 1.74661 | 1.75367 | ||
3143 | 2005.10.18 00:35 | buy | 473 | 0.01 | 1.75304 | 1.74661 | 1.75367 | ||
3144 | 2005.10.18 00:36 | modify | 473 | 0.01 | 1.75304 | 0.00000 | 1.75367 | ||
3145 | 2005.10.18 00:45 | modify | 475 | 0.01 | 1.75435 | 1.76085 | 1.75375 | ||
3146 | 2005.10.18 00:45 | modify | 473 | 0.01 | 1.75304 | 0.00000 | 1.75365 | ||
3147 | 2005.10.18 00:58 | t/p | 473 | 0.01 | 1.75374 | 0.00000 | 1.75365 | 0.63 | 1071.85 |
3148 | 2005.10.18 00:58 | buy limit | 476 | 0.01 | 1.75305 | 1.74655 | 1.75365 | ||
3149 | 2005.10.18 01:00 | delete | 476 | 0.01 | 1.75305 | 1.74655 | 1.75365 | ||
3150 | 2005.10.18 01:00 | delete | 475 | 0.01 | 1.75435 | 1.76085 | 1.75375 | ||
3151 | 2005.10.18 23:00 | buy limit | 477 | 0.01 | 1.74863 | 1.74213 | 1.74981 | ||
3152 | 2005.10.18 23:00 | sell limit | 478 | 0.01 | 1.75108 | 1.75758 | 1.74991 | ||
3153 | 2005.10.18 23:11 | sell | 478 | 0.01 | 1.75110 | 1.75758 | 1.74991 | ||
3154 | 2005.10.18 23:12 | modify | 478 | 0.01 | 1.75110 | 1.75760 | 1.74991 | ||
3155 | 2005.10.18 23:15 | modify | 477 | 0.01 | 1.74848 | 1.74198 | 1.74987 | ||
3156 | 2005.10.18 23:15 | modify | 478 | 0.01 | 1.75110 | 1.75760 | 1.74997 | ||
3157 | 2005.10.18 23:30 | modify | 477 | 0.01 | 1.74847 | 1.74197 | 1.74987 | ||
3158 | 2005.10.18 23:45 | modify | 477 | 0.01 | 1.74834 | 1.74184 | 1.74974 | ||
3159 | 2005.10.18 23:45 | modify | 478 | 0.01 | 1.75110 | 1.75760 | 1.75013 | ||
3160 | 2005.10.18 23:50 | modify | 478 | 0.01 | 1.75110 | 0.00000 | 1.75013 | ||
3161 | 2005.10.19 00:00 | delete | 477 | 0.01 | 1.74834 | 1.74184 | 1.74974 | ||
3162 | 2005.10.19 00:00 | modify | 478 | 0.01 | 1.75110 | 0.00000 | 1.75030 | ||
3163 | 2005.10.19 00:15 | modify | 478 | 0.01 | 1.75110 | 0.00000 | 1.75044 | ||
3164 | 2005.10.19 00:19 | t/p | 478 | 0.01 | 1.75041 | 0.00000 | 1.75044 | 0.65 | 1072.50 |
3165 | 2005.10.20 00:00 | buy limit | 479 | 0.01 | 1.76207 | 1.75557 | 1.76347 | ||
3166 | 2005.10.20 00:00 | sell limit | 480 | 0.01 | 1.76743 | 1.77393 | 1.76603 | ||
3167 | 2005.10.20 00:15 | modify | 479 | 0.01 | 1.76327 | 1.75677 | 1.76467 | ||
3168 | 2005.10.20 00:15 | modify | 480 | 0.01 | 1.76685 | 1.77335 | 1.76545 | ||
3169 | 2005.10.20 00:30 | modify | 479 | 0.01 | 1.76411 | 1.75761 | 1.76520 | ||
3170 | 2005.10.20 00:30 | modify | 480 | 0.01 | 1.76638 | 1.77288 | 1.76530 | ||
3171 | 2005.10.20 00:42 | buy | 479 | 0.01 | 1.76405 | 1.75761 | 1.76520 | ||
3172 | 2005.10.20 00:42 | modify | 479 | 0.01 | 1.76405 | 0.00000 | 1.76520 | ||
3173 | 2005.10.20 00:45 | modify | 480 | 0.01 | 1.76646 | 1.77296 | 1.76526 | ||
3174 | 2005.10.20 00:45 | modify | 479 | 0.01 | 1.76405 | 0.00000 | 1.76516 | ||
3175 | 2005.10.20 01:00 | delete | 480 | 0.01 | 1.76646 | 1.77296 | 1.76526 | ||
3176 | 2005.10.20 01:00 | modify | 479 | 0.01 | 1.76405 | 1.75755 | 1.76501 | ||
3177 | 2005.10.20 01:15 | modify | 479 | 0.01 | 1.76405 | 1.75755 | 1.76473 | ||
3178 | 2005.10.20 01:30 | modify | 479 | 0.01 | 1.76405 | 1.75755 | 1.76439 | ||
3179 | 2005.10.20 01:45 | modify | 479 | 0.01 | 1.76405 | 1.75755 | 1.76407 | ||
3180 | 2005.10.20 02:00 | modify | 479 | 0.01 | 1.76405 | 1.75755 | 1.76383 | ||
3181 | 2005.10.20 02:15 | modify | 479 | 0.01 | 1.76405 | 1.75755 | 1.76361 | ||
3182 | 2005.10.20 02:30 | modify | 479 | 0.01 | 1.76405 | 1.75755 | 1.76341 | ||
3183 | 2005.10.20 02:43 | t/p | 479 | 0.01 | 1.76342 | 1.75755 | 1.76341 | -0.70 | 1071.80 |
3184 | 2005.10.20 23:00 | buy limit | 481 | 0.01 | 1.76926 | 1.76276 | 1.77066 | ||
3185 | 2005.10.20 23:00 | sell limit | 482 | 0.01 | 1.77373 | 1.78023 | 1.77233 | ||
3186 | 2005.10.20 23:03 | sell | 482 | 0.01 | 1.77375 | 1.78023 | 1.77233 | ||
3187 | 2005.10.20 23:03 | modify | 482 | 0.01 | 1.77375 | 1.78025 | 1.77235 | ||
3188 | 2005.10.20 23:15 | modify | 481 | 0.01 | 1.76953 | 1.76303 | 1.77093 | ||
3189 | 2005.10.20 23:30 | modify | 481 | 0.01 | 1.76979 | 1.76329 | 1.77119 | ||
3190 | 2005.10.20 23:45 | modify | 481 | 0.01 | 1.77008 | 1.76358 | 1.77148 | ||
3191 | 2005.10.20 23:45 | modify | 482 | 0.01 | 1.77375 | 1.78025 | 1.77259 | ||
3192 | 2005.10.20 23:50 | modify | 482 | 0.01 | 1.77375 | 0.00000 | 1.77259 | ||
3193 | 2005.10.21 00:00 | modify | 481 | 0.01 | 1.77061 | 1.76411 | 1.77201 | ||
3194 | 2005.10.21 00:00 | modify | 482 | 0.01 | 1.77375 | 0.00000 | 1.77292 | ||
3195 | 2005.10.21 00:15 | modify | 481 | 0.01 | 1.77095 | 1.76445 | 1.77235 | ||
3196 | 2005.10.21 00:15 | modify | 482 | 0.01 | 1.77375 | 0.00000 | 1.77312 | ||
3197 | 2005.10.21 00:30 | modify | 481 | 0.01 | 1.77149 | 1.76499 | 1.77289 | ||
3198 | 2005.10.21 00:30 | modify | 482 | 0.01 | 1.77375 | 0.00000 | 1.77336 | ||
3199 | 2005.10.21 00:45 | modify | 481 | 0.01 | 1.77246 | 1.76596 | 1.77350 | ||
3200 | 2005.10.21 00:45 | modify | 482 | 0.01 | 1.77375 | 0.00000 | 1.77360 | ||
3201 | 2005.10.21 01:00 | delete | 481 | 0.01 | 1.77246 | 1.76596 | 1.77350 | ||
3202 | 2005.10.21 01:00 | modify | 482 | 0.01 | 1.77375 | 1.78025 | 1.77374 | ||
3203 | 2005.10.21 01:15 | t/p | 482 | 0.01 | 1.77374 | 1.78025 | 1.77374 | -0.03 | 1071.77 |
3204 | 2005.10.21 23:00 | buy limit | 483 | 0.01 | 1.76361 | 1.75711 | 1.76501 | ||
3205 | 2005.10.21 23:00 | sell limit | 484 | 0.01 | 1.76767 | 1.77417 | 1.76627 | ||
3206 | 2005.10.21 23:15 | modify | 483 | 0.01 | 1.76386 | 1.75736 | 1.76526 | ||
3207 | 2005.10.21 23:15 | modify | 484 | 0.01 | 1.76805 | 1.77455 | 1.76665 | ||
3208 | 2005.10.21 23:30 | modify | 483 | 0.01 | 1.76418 | 1.75768 | 1.76558 | ||
3209 | 2005.10.21 23:30 | modify | 484 | 0.01 | 1.76837 | 1.77487 | 1.76697 | ||
3210 | 2005.10.21 23:45 | delete | 483 | 0.01 | 1.76418 | 1.75768 | 1.76558 | ||
3211 | 2005.10.21 23:45 | delete | 484 | 0.01 | 1.76837 | 1.77487 | 1.76697 | ||
3212 | 2005.10.24 23:00 | buy limit | 485 | 0.01 | 1.76607 | 1.75957 | 1.76701 | ||
3213 | 2005.10.24 23:00 | sell limit | 486 | 0.01 | 1.76805 | 1.77455 | 1.76711 | ||
3214 | 2005.10.24 23:15 | modify | 485 | 0.01 | 1.76612 | 1.75962 | 1.76705 | ||
3215 | 2005.10.24 23:15 | modify | 486 | 0.01 | 1.76808 | 1.77458 | 1.76715 | ||
3216 | 2005.10.24 23:22 | sell | 486 | 0.01 | 1.76811 | 1.77458 | 1.76715 | ||
3217 | 2005.10.24 23:23 | modify | 486 | 0.01 | 1.76811 | 1.77461 | 1.76715 | ||
3218 | 2005.10.24 23:30 | modify | 485 | 0.01 | 1.76607 | 1.75957 | 1.76724 | ||
3219 | 2005.10.24 23:30 | modify | 486 | 0.01 | 1.76811 | 1.77461 | 1.76734 | ||
3220 | 2005.10.24 23:45 | modify | 485 | 0.01 | 1.76605 | 1.75955 | 1.76738 | ||
3221 | 2005.10.24 23:45 | modify | 486 | 0.01 | 1.76811 | 1.77461 | 1.76748 | ||
3222 | 2005.10.24 23:50 | modify | 486 | 0.01 | 1.76811 | 0.00000 | 1.76748 | ||
3223 | 2005.10.25 00:00 | modify | 485 | 0.01 | 1.76608 | 1.75958 | 1.76748 | ||
3224 | 2005.10.25 00:00 | modify | 486 | 0.01 | 1.76811 | 0.00000 | 1.76764 | ||
3225 | 2005.10.25 00:15 | modify | 485 | 0.01 | 1.76628 | 1.75978 | 1.76768 | ||
3226 | 2005.10.25 00:15 | modify | 486 | 0.01 | 1.76811 | 0.00000 | 1.76790 | ||
3227 | 2005.10.25 00:30 | modify | 485 | 0.01 | 1.76658 | 1.76008 | 1.76798 | ||
3228 | 2005.10.25 00:30 | modify | 486 | 0.01 | 1.76811 | 0.00000 | 1.76820 | ||
3229 | 2005.10.25 00:45 | modify | 485 | 0.01 | 1.76664 | 1.76014 | 1.76804 | ||
3230 | 2005.10.25 00:45 | modify | 486 | 0.01 | 1.76811 | 0.00000 | 1.76838 | ||
3231 | 2005.10.25 01:00 | delete | 485 | 0.01 | 1.76664 | 1.76014 | 1.76804 | ||
3232 | 2005.10.25 01:00 | modify | 486 | 0.01 | 1.76811 | 1.77461 | 1.76853 | ||
3233 | 2005.10.25 01:15 | modify | 486 | 0.01 | 1.76811 | 1.77461 | 1.76866 | ||
3234 | 2005.10.25 01:30 | modify | 486 | 0.01 | 1.76811 | 1.77461 | 1.76879 | ||
3235 | 2005.10.25 01:49 | t/p | 486 | 0.01 | 1.76879 | 1.77461 | 1.76879 | -0.72 | 1071.05 |
3236 | 2005.10.25 23:00 | buy limit | 487 | 0.01 | 1.78258 | 1.77608 | 1.78398 | ||
3237 | 2005.10.25 23:00 | sell limit | 488 | 0.01 | 1.78649 | 1.79299 | 1.78509 | ||
3238 | 2005.10.25 23:15 | modify | 487 | 0.01 | 1.78219 | 1.77569 | 1.78359 | ||
3239 | 2005.10.25 23:15 | modify | 488 | 0.01 | 1.78658 | 1.79308 | 1.78518 | ||
3240 | 2005.10.25 23:30 | modify | 487 | 0.01 | 1.78199 | 1.77549 | 1.78339 | ||
3241 | 2005.10.25 23:45 | modify | 487 | 0.01 | 1.78200 | 1.77550 | 1.78340 | ||
3242 | 2005.10.25 23:45 | modify | 488 | 0.01 | 1.78617 | 1.79267 | 1.78477 | ||
3243 | 2005.10.26 00:00 | delete | 487 | 0.01 | 1.78200 | 1.77550 | 1.78340 | ||
3244 | 2005.10.26 00:00 | delete | 488 | 0.01 | 1.78617 | 1.79267 | 1.78477 | ||
3245 | 2005.10.27 00:00 | buy limit | 489 | 0.01 | 1.77335 | 1.76685 | 1.77431 | ||
3246 | 2005.10.27 00:00 | sell limit | 490 | 0.01 | 1.77537 | 1.78187 | 1.77441 | ||
3247 | 2005.10.27 00:15 | modify | 489 | 0.01 | 1.77340 | 1.76690 | 1.77437 | ||
3248 | 2005.10.27 00:15 | modify | 490 | 0.01 | 1.77543 | 1.78193 | 1.77447 | ||
3249 | 2005.10.27 00:30 | modify | 490 | 0.01 | 1.77532 | 1.78182 | 1.77441 | ||
3250 | 2005.10.27 00:45 | modify | 489 | 0.01 | 1.77334 | 1.76684 | 1.77437 | ||
3251 | 2005.10.27 00:45 | modify | 490 | 0.01 | 1.77549 | 1.78199 | 1.77447 | ||
3252 | 2005.10.27 01:00 | delete | 489 | 0.01 | 1.77334 | 1.76684 | 1.77437 | ||
3253 | 2005.10.27 01:00 | delete | 490 | 0.01 | 1.77549 | 1.78199 | 1.77447 | ||
3254 | 2005.10.27 23:00 | buy limit | 491 | 0.01 | 1.78243 | 1.77593 | 1.78362 | ||
3255 | 2005.10.27 23:00 | sell limit | 492 | 0.01 | 1.78491 | 1.79141 | 1.78372 | ||
3256 | 2005.10.27 23:14 | buy | 491 | 0.01 | 1.78242 | 1.77593 | 1.78362 | ||
3257 | 2005.10.27 23:15 | modify | 492 | 0.01 | 1.78485 | 1.79135 | 1.78351 | ||
3258 | 2005.10.27 23:15 | modify | 491 | 0.01 | 1.78242 | 1.77592 | 1.78341 | ||
3259 | 2005.10.27 23:30 | modify | 492 | 0.01 | 1.78452 | 1.79102 | 1.78335 | ||
3260 | 2005.10.27 23:30 | modify | 491 | 0.01 | 1.78242 | 1.77592 | 1.78325 | ||
3261 | 2005.10.27 23:45 | modify | 492 | 0.01 | 1.78429 | 1.79079 | 1.78319 | ||
3262 | 2005.10.27 23:45 | modify | 491 | 0.01 | 1.78242 | 1.77592 | 1.78309 | ||
3263 | 2005.10.27 23:50 | modify | 491 | 0.01 | 1.78242 | 0.00000 | 1.78309 | ||
3264 | 2005.10.27 23:54 | t/p | 491 | 0.01 | 1.78312 | 0.00000 | 1.78309 | 0.63 | 1071.68 |
3265 | 2005.10.27 23:54 | buy limit | 493 | 0.01 | 1.78198 | 1.77548 | 1.78309 | ||
3266 | 2005.10.28 00:00 | modify | 493 | 0.01 | 1.78196 | 1.77546 | 1.78307 | ||
3267 | 2005.10.28 00:15 | modify | 493 | 0.01 | 1.78193 | 1.77543 | 1.78306 | ||
3268 | 2005.10.28 00:30 | modify | 493 | 0.01 | 1.78189 | 1.77539 | 1.78296 | ||
3269 | 2005.10.28 00:30 | modify | 492 | 0.01 | 1.78413 | 1.79063 | 1.78306 | ||
3270 | 2005.10.28 00:45 | modify | 493 | 0.01 | 1.78187 | 1.77537 | 1.78294 | ||
3271 | 2005.10.28 00:45 | modify | 492 | 0.01 | 1.78411 | 1.79061 | 1.78304 | ||
3272 | 2005.10.28 01:00 | delete | 493 | 0.01 | 1.78187 | 1.77537 | 1.78294 | ||
3273 | 2005.10.28 01:00 | delete | 492 | 0.01 | 1.78411 | 1.79061 | 1.78304 | ||
3274 | 2005.10.28 23:00 | buy limit | 494 | 0.01 | 1.77296 | 1.76646 | 1.77364 | ||
3275 | 2005.10.28 23:00 | sell limit | 495 | 0.01 | 1.77442 | 1.78092 | 1.77374 | ||
3276 | 2005.10.28 23:15 | modify | 494 | 0.01 | 1.77299 | 1.76649 | 1.77370 | ||
3277 | 2005.10.28 23:15 | modify | 495 | 0.01 | 1.77451 | 1.78101 | 1.77380 | ||
3278 | 2005.10.28 23:30 | modify | 494 | 0.01 | 1.77301 | 1.76651 | 1.77368 | ||
3279 | 2005.10.28 23:30 | modify | 495 | 0.01 | 1.77444 | 1.78094 | 1.77378 | ||
3280 | 2005.10.28 23:40 | buy | 494 | 0.01 | 1.77297 | 1.76651 | 1.77368 | ||
3281 | 2005.10.28 23:41 | modify | 494 | 0.01 | 1.77297 | 1.76647 | 1.77368 | ||
3282 | 2005.10.28 23:45 | delete | 495 | 0.01 | 1.77444 | 1.78094 | 1.77378 | ||
3283 | 2005.10.28 23:45 | modify | 494 | 0.01 | 1.77297 | 1.76647 | 1.77362 | ||
3284 | 2005.10.28 23:50 | modify | 494 | 0.01 | 1.77297 | 0.00000 | 1.77362 | ||
3285 | 2005.10.31 00:00 | t/p | 494 | 0.01 | 1.77367 | 0.00000 | 1.77362 | 0.50 | 1072.18 |
3286 | 2005.10.31 23:00 | buy limit | 496 | 0.01 | 1.76779 | 1.76129 | 1.76899 | ||
3287 | 2005.10.31 23:00 | sell limit | 497 | 0.01 | 1.77028 | 1.77678 | 1.76909 | ||
3288 | 2005.10.31 23:15 | modify | 496 | 0.01 | 1.76790 | 1.76140 | 1.76915 | ||
3289 | 2005.10.31 23:15 | modify | 497 | 0.01 | 1.77050 | 1.77700 | 1.76925 | ||
3290 | 2005.10.31 23:30 | modify | 496 | 0.01 | 1.76809 | 1.76159 | 1.76926 | ||
3291 | 2005.10.31 23:30 | modify | 497 | 0.01 | 1.77053 | 1.77703 | 1.76936 | ||
3292 | 2005.10.31 23:45 | modify | 496 | 0.01 | 1.76828 | 1.76178 | 1.76940 | ||
3293 | 2005.10.31 23:45 | modify | 497 | 0.01 | 1.77062 | 1.77712 | 1.76950 | ||
3294 | 2005.11.01 00:00 | modify | 496 | 0.01 | 1.76858 | 1.76208 | 1.76950 | ||
3295 | 2005.11.01 00:00 | modify | 497 | 0.01 | 1.77052 | 1.77702 | 1.76960 | ||
3296 | 2005.11.01 00:03 | sell | 497 | 0.01 | 1.77068 | 1.77702 | 1.76960 | ||
3297 | 2005.11.01 00:04 | modify | 497 | 0.01 | 1.77068 | 0.00000 | 1.76960 | ||
3298 | 2005.11.01 00:08 | t/p | 497 | 0.01 | 1.76942 | 0.00000 | 1.76960 | 1.19 | 1073.37 |
3299 | 2005.11.01 00:09 | sell limit | 498 | 0.01 | 1.77052 | 1.77702 | 1.76960 | ||
3300 | 2005.11.01 00:16 | buy | 496 | 0.01 | 1.76857 | 1.76208 | 1.76950 | ||
3301 | 2005.11.01 00:17 | modify | 496 | 0.01 | 1.76857 | 0.00000 | 1.76950 | ||
3302 | 2005.11.01 00:30 | modify | 498 | 0.01 | 1.77060 | 1.77710 | 1.76944 | ||
3303 | 2005.11.01 00:30 | modify | 496 | 0.01 | 1.76857 | 0.00000 | 1.76934 | ||
3304 | 2005.11.01 00:45 | modify | 498 | 0.01 | 1.77061 | 1.77711 | 1.76944 | ||
3305 | 2005.11.01 00:47 | t/p | 496 | 0.01 | 1.76942 | 0.00000 | 1.76934 | 0.78 | 1074.15 |
3306 | 2005.11.01 00:47 | buy limit | 499 | 0.01 | 1.76816 | 1.76166 | 1.76934 | ||
3307 | 2005.11.01 00:49 | buy | 499 | 0.01 | 1.76813 | 1.76166 | 1.76934 | ||
3308 | 2005.11.01 00:50 | modify | 499 | 0.01 | 1.76813 | 0.00000 | 1.76934 | ||
3309 | 2005.11.01 01:00 | delete | 498 | 0.01 | 1.77061 | 1.77711 | 1.76944 | ||
3310 | 2005.11.01 01:00 | modify | 499 | 0.01 | 1.76813 | 1.76163 | 1.76914 | ||
3311 | 2005.11.01 01:15 | modify | 499 | 0.01 | 1.76813 | 1.76163 | 1.76895 | ||
3312 | 2005.11.01 01:30 | modify | 499 | 0.01 | 1.76813 | 1.76163 | 1.76878 | ||
3313 | 2005.11.01 01:45 | modify | 499 | 0.01 | 1.76813 | 1.76163 | 1.76854 | ||
3314 | 2005.11.01 02:00 | modify | 499 | 0.01 | 1.76813 | 1.76163 | 1.76840 | ||
3315 | 2005.11.01 02:00 | t/p | 499 | 0.01 | 1.76841 | 1.76163 | 1.76840 | 0.21 | 1074.36 |
3316 | 2005.11.01 23:00 | buy limit | 500 | 0.01 | 1.76176 | 1.75526 | 1.76316 | ||
3317 | 2005.11.01 23:00 | sell limit | 501 | 0.01 | 1.76570 | 1.77220 | 1.76430 | ||
3318 | 2005.11.01 23:11 | sell | 501 | 0.01 | 1.76580 | 1.77220 | 1.76430 | ||
3319 | 2005.11.01 23:12 | modify | 501 | 0.01 | 1.76580 | 1.77230 | 1.76440 | ||
3320 | 2005.11.01 23:15 | modify | 500 | 0.01 | 1.76186 | 1.75536 | 1.76326 | ||
3321 | 2005.11.01 23:30 | modify | 500 | 0.01 | 1.76206 | 1.75556 | 1.76346 | ||
3322 | 2005.11.01 23:45 | modify | 500 | 0.01 | 1.76250 | 1.75600 | 1.76390 | ||
3323 | 2005.11.01 23:45 | modify | 501 | 0.01 | 1.76580 | 1.77230 | 1.76449 | ||
3324 | 2005.11.01 23:50 | modify | 501 | 0.01 | 1.76580 | 0.00000 | 1.76449 | ||
3325 | 2005.11.02 00:00 | delete | 500 | 0.01 | 1.76250 | 1.75600 | 1.76390 | ||
3326 | 2005.11.02 00:00 | modify | 501 | 0.01 | 1.76580 | 0.00000 | 1.76473 | ||
3327 | 2005.11.02 00:15 | modify | 501 | 0.01 | 1.76580 | 0.00000 | 1.76492 | ||
3328 | 2005.11.02 00:30 | modify | 501 | 0.01 | 1.76580 | 0.00000 | 1.76517 | ||
3329 | 2005.11.02 00:45 | modify | 501 | 0.01 | 1.76580 | 0.00000 | 1.76532 | ||
3330 | 2005.11.02 00:49 | t/p | 501 | 0.01 | 1.76529 | 0.00000 | 1.76532 | 0.47 | 1074.83 |
3331 | 2005.11.03 00:00 | buy limit | 502 | 0.01 | 1.77561 | 1.76911 | 1.77605 | ||
3332 | 2005.11.03 00:03 | sell limit | 503 | 0.01 | 1.77658 | 1.78308 | 1.77615 | ||
3333 | 2005.11.03 00:07 | sell | 503 | 0.01 | 1.77668 | 1.78308 | 1.77615 | ||
3334 | 2005.11.03 00:08 | modify | 503 | 0.01 | 1.77668 | 0.00000 | 1.77615 | ||
3335 | 2005.11.03 00:16 | t/p | 503 | 0.01 | 1.77610 | 0.00000 | 1.77615 | 0.51 | 1075.34 |
3336 | 2005.11.03 00:16 | sell limit | 504 | 0.01 | 1.77659 | 1.78309 | 1.77615 | ||
3337 | 2005.11.03 00:19 | sell | 504 | 0.01 | 1.77663 | 1.78309 | 1.77615 | ||
3338 | 2005.11.03 00:20 | modify | 504 | 0.01 | 1.77663 | 0.00000 | 1.77615 | ||
3339 | 2005.11.03 00:24 | t/p | 504 | 0.01 | 1.77613 | 0.00000 | 1.77615 | 0.43 | 1075.77 |
3340 | 2005.11.03 00:24 | sell limit | 505 | 0.01 | 1.77659 | 1.78309 | 1.77615 | ||
3341 | 2005.11.03 00:30 | modify | 502 | 0.01 | 1.77564 | 1.76914 | 1.77608 | ||
3342 | 2005.11.03 00:30 | modify | 505 | 0.01 | 1.77662 | 1.78312 | 1.77618 | ||
3343 | 2005.11.03 00:42 | sell | 505 | 0.01 | 1.77662 | 1.78312 | 1.77618 | ||
3344 | 2005.11.03 00:42 | modify | 505 | 0.01 | 1.77662 | 0.00000 | 1.77618 | ||
3345 | 2005.11.03 00:43 | t/p | 505 | 0.01 | 1.77614 | 0.00000 | 1.77618 | 0.41 | 1076.18 |
3346 | 2005.11.03 00:44 | sell limit | 506 | 0.01 | 1.77662 | 1.78312 | 1.77618 | ||
3347 | 2005.11.03 00:45 | modify | 502 | 0.01 | 1.77568 | 1.76918 | 1.77610 | ||
3348 | 2005.11.03 00:45 | modify | 506 | 0.01 | 1.77661 | 1.78311 | 1.77620 | ||
3349 | 2005.11.03 00:49 | sell | 506 | 0.01 | 1.77677 | 1.78311 | 1.77620 | ||
3350 | 2005.11.03 00:49 | modify | 506 | 0.01 | 1.77677 | 0.00000 | 1.77620 | ||
3351 | 2005.11.03 00:51 | t/p | 506 | 0.01 | 1.77619 | 0.00000 | 1.77620 | 0.51 | 1076.69 |
3352 | 2005.11.03 00:52 | sell limit | 507 | 0.01 | 1.77661 | 1.78311 | 1.77620 | ||
3353 | 2005.11.03 00:57 | sell | 507 | 0.01 | 1.77670 | 1.78311 | 1.77620 | ||
3354 | 2005.11.03 00:57 | modify | 507 | 0.01 | 1.77670 | 0.00000 | 1.77620 | ||
3355 | 2005.11.03 01:00 | delete | 502 | 0.01 | 1.77568 | 1.76918 | 1.77610 | ||
3356 | 2005.11.03 01:00 | modify | 507 | 0.01 | 1.77670 | 1.78320 | 1.77618 | ||
3357 | 2005.11.03 01:08 | t/p | 507 | 0.01 | 1.77602 | 1.78320 | 1.77618 | 0.61 | 1077.30 |
3358 | 2005.11.03 23:00 | buy limit | 508 | 0.01 | 1.76931 | 1.76281 | 1.77067 | ||
3359 | 2005.11.03 23:00 | sell limit | 509 | 0.01 | 1.77212 | 1.77862 | 1.77077 | ||
3360 | 2005.11.03 23:15 | modify | 508 | 0.01 | 1.76916 | 1.76266 | 1.77056 | ||
3361 | 2005.11.03 23:15 | modify | 509 | 0.01 | 1.77209 | 1.77859 | 1.77069 | ||
3362 | 2005.11.03 23:30 | modify | 508 | 0.01 | 1.76909 | 1.76259 | 1.77047 | ||
3363 | 2005.11.03 23:30 | modify | 509 | 0.01 | 1.77195 | 1.77845 | 1.77057 | ||
3364 | 2005.11.03 23:45 | modify | 508 | 0.01 | 1.76932 | 1.76282 | 1.77035 | ||
3365 | 2005.11.03 23:45 | modify | 509 | 0.01 | 1.77147 | 1.77797 | 1.77045 | ||
3366 | 2005.11.04 00:00 | modify | 508 | 0.01 | 1.76944 | 1.76294 | 1.77028 | ||
3367 | 2005.11.04 00:00 | modify | 509 | 0.01 | 1.77122 | 1.77772 | 1.77038 | ||
3368 | 2005.11.04 00:09 | sell | 509 | 0.01 | 1.77124 | 1.77772 | 1.77038 | ||
3369 | 2005.11.04 00:10 | modify | 509 | 0.01 | 1.77124 | 0.00000 | 1.77038 | ||
3370 | 2005.11.04 00:15 | modify | 508 | 0.01 | 1.76951 | 1.76301 | 1.77024 | ||
3371 | 2005.11.04 00:15 | modify | 509 | 0.01 | 1.77124 | 0.00000 | 1.77034 | ||
3372 | 2005.11.04 00:30 | modify | 508 | 0.01 | 1.76948 | 1.76298 | 1.77026 | ||
3373 | 2005.11.04 00:49 | t/p | 509 | 0.01 | 1.77031 | 0.00000 | 1.77034 | 0.86 | 1078.16 |
3374 | 2005.11.04 00:50 | sell limit | 510 | 0.01 | 1.77113 | 1.77763 | 1.77036 | ||
3375 | 2005.11.04 01:00 | delete | 508 | 0.01 | 1.76948 | 1.76298 | 1.77026 | ||
3376 | 2005.11.04 01:00 | delete | 510 | 0.01 | 1.77113 | 1.77763 | 1.77036 | ||
3377 | 2005.11.04 23:00 | buy limit | 511 | 0.01 | 1.74969 | 1.74319 | 1.75066 | ||
3378 | 2005.11.04 23:00 | sell limit | 512 | 0.01 | 1.75172 | 1.75822 | 1.75076 | ||
3379 | 2005.11.04 23:01 | sell | 512 | 0.01 | 1.75176 | 1.75822 | 1.75076 | ||
3380 | 2005.11.04 23:02 | modify | 512 | 0.01 | 1.75176 | 1.75826 | 1.75076 | ||
3381 | 2005.11.04 23:06 | t/p | 512 | 0.01 | 1.75069 | 1.75826 | 1.75076 | 1.00 | 1079.16 |
3382 | 2005.11.04 23:06 | sell limit | 513 | 0.01 | 1.75172 | 1.75822 | 1.75076 | ||
3383 | 2005.11.04 23:15 | modify | 511 | 0.01 | 1.74968 | 1.74318 | 1.75065 | ||
3384 | 2005.11.04 23:30 | modify | 511 | 0.01 | 1.74983 | 1.74333 | 1.75070 | ||
3385 | 2005.11.04 23:30 | modify | 513 | 0.01 | 1.75166 | 1.75816 | 1.75080 | ||
3386 | 2005.11.04 23:41 | buy | 511 | 0.01 | 1.74983 | 1.74333 | 1.75070 | ||
3387 | 2005.11.04 23:45 | delete | 513 | 0.01 | 1.75166 | 1.75816 | 1.75080 | ||
3388 | 2005.11.04 23:45 | modify | 511 | 0.01 | 1.74983 | 1.74333 | 1.75066 | ||
3389 | 2005.11.04 23:50 | modify | 511 | 0.01 | 1.74983 | 0.00000 | 1.75066 | ||
3390 | 2005.11.07 00:00 | modify | 511 | 0.01 | 1.74983 | 0.00000 | 1.75047 | ||
3391 | 2005.11.07 00:15 | modify | 511 | 0.01 | 1.74983 | 0.00000 | 1.75007 | ||
3392 | 2005.11.07 00:30 | modify | 511 | 0.01 | 1.74983 | 0.00000 | 1.74951 | ||
3393 | 2005.11.07 00:45 | modify | 511 | 0.01 | 1.74983 | 0.00000 | 1.74894 | ||
3394 | 2005.11.07 01:00 | modify | 511 | 0.01 | 1.74983 | 1.74333 | 1.74840 | ||
3395 | 2005.11.07 01:15 | modify | 511 | 0.01 | 1.74983 | 1.74333 | 1.74786 | ||
3396 | 2005.11.07 01:28 | t/p | 511 | 0.01 | 1.74790 | 1.74333 | 1.74786 | -2.13 | 1077.03 |
3397 | 2005.11.07 23:00 | buy limit | 514 | 0.01 | 1.74288 | 1.73638 | 1.74428 | ||
3398 | 2005.11.07 23:00 | sell limit | 515 | 0.01 | 1.74594 | 1.75244 | 1.74454 | ||
3399 | 2005.11.07 23:15 | modify | 514 | 0.01 | 1.74302 | 1.73652 | 1.74440 | ||
3400 | 2005.11.07 23:15 | modify | 515 | 0.01 | 1.74588 | 1.75238 | 1.74450 | ||
3401 | 2005.11.07 23:30 | modify | 514 | 0.01 | 1.74338 | 1.73688 | 1.74452 | ||
3402 | 2005.11.07 23:30 | modify | 515 | 0.01 | 1.74575 | 1.75225 | 1.74462 | ||
3403 | 2005.11.07 23:45 | modify | 514 | 0.01 | 1.74373 | 1.73723 | 1.74463 | ||
3404 | 2005.11.07 23:45 | modify | 515 | 0.01 | 1.74563 | 1.75213 | 1.74473 | ||
3405 | 2005.11.08 00:00 | buy | 514 | 0.01 | 1.74360 | 1.73723 | 1.74463 | ||
3406 | 2005.11.08 00:00 | modify | 515 | 0.01 | 1.74569 | 1.75219 | 1.74470 | ||
3407 | 2005.11.08 00:00 | modify | 514 | 0.01 | 1.74360 | 0.00000 | 1.74460 | ||
3408 | 2005.11.08 00:15 | modify | 515 | 0.01 | 1.74577 | 1.75227 | 1.74452 | ||
3409 | 2005.11.08 00:15 | modify | 514 | 0.01 | 1.74360 | 0.00000 | 1.74442 | ||
3410 | 2005.11.08 00:30 | modify | 515 | 0.01 | 1.74585 | 1.75235 | 1.74445 | ||
3411 | 2005.11.08 00:30 | modify | 514 | 0.01 | 1.74360 | 0.00000 | 1.74424 | ||
3412 | 2005.11.08 00:45 | modify | 515 | 0.01 | 1.74581 | 1.75231 | 1.74441 | ||
3413 | 2005.11.08 00:45 | modify | 514 | 0.01 | 1.74360 | 0.00000 | 1.74397 | ||
3414 | 2005.11.08 01:00 | delete | 515 | 0.01 | 1.74581 | 1.75231 | 1.74441 | ||
3415 | 2005.11.08 01:00 | modify | 514 | 0.01 | 1.74360 | 1.73710 | 1.74367 | ||
3416 | 2005.11.08 01:15 | modify | 514 | 0.01 | 1.74360 | 1.73710 | 1.74344 | ||
3417 | 2005.11.08 01:30 | modify | 514 | 0.01 | 1.74360 | 1.73710 | 1.74328 | ||
3418 | 2005.11.08 01:33 | t/p | 514 | 0.01 | 1.74330 | 1.73710 | 1.74328 | -0.37 | 1076.66 |
3419 | 2005.11.08 23:00 | buy limit | 516 | 0.01 | 1.74194 | 1.73544 | 1.74296 | ||
3420 | 2005.11.08 23:00 | sell limit | 517 | 0.01 | 1.74408 | 1.75058 | 1.74306 | ||
3421 | 2005.11.08 23:15 | modify | 516 | 0.01 | 1.74195 | 1.73545 | 1.74295 | ||
3422 | 2005.11.08 23:15 | modify | 517 | 0.01 | 1.74405 | 1.75055 | 1.74305 | ||
3423 | 2005.11.08 23:30 | modify | 516 | 0.01 | 1.74197 | 1.73547 | 1.74292 | ||
3424 | 2005.11.08 23:30 | modify | 517 | 0.01 | 1.74397 | 1.75047 | 1.74302 | ||
3425 | 2005.11.08 23:45 | modify | 516 | 0.01 | 1.74209 | 1.73559 | 1.74301 | ||
3426 | 2005.11.08 23:45 | modify | 517 | 0.01 | 1.74403 | 1.75053 | 1.74311 | ||
3427 | 2005.11.08 23:58 | sell | 517 | 0.01 | 1.74406 | 1.75053 | 1.74311 | ||
3428 | 2005.11.08 23:59 | modify | 517 | 0.01 | 1.74406 | 0.00000 | 1.74311 | ||
3429 | 2005.11.09 00:00 | delete | 516 | 0.01 | 1.74209 | 1.73559 | 1.74301 | ||
3430 | 2005.11.09 00:00 | modify | 517 | 0.01 | 1.74406 | 0.00000 | 1.74316 | ||
3431 | 2005.11.09 00:15 | modify | 517 | 0.01 | 1.74406 | 0.00000 | 1.74327 | ||
3432 | 2005.11.09 00:30 | modify | 517 | 0.01 | 1.74406 | 0.00000 | 1.74335 | ||
3433 | 2005.11.09 00:45 | modify | 517 | 0.01 | 1.74406 | 0.00000 | 1.74351 | ||
3434 | 2005.11.09 00:53 | t/p | 517 | 0.01 | 1.74347 | 0.00000 | 1.74351 | 0.55 | 1077.21 |
3435 | 2005.11.10 00:00 | buy limit | 518 | 0.01 | 1.74244 | 1.73594 | 1.74305 | ||
3436 | 2005.11.10 00:00 | sell limit | 519 | 0.01 | 1.74376 | 1.75026 | 1.74315 | ||
3437 | 2005.11.10 00:10 | buy | 518 | 0.01 | 1.74239 | 1.73594 | 1.74305 | ||
3438 | 2005.11.10 00:11 | modify | 518 | 0.01 | 1.74239 | 0.00000 | 1.74305 | ||
3439 | 2005.11.10 00:15 | modify | 519 | 0.01 | 1.74367 | 1.75017 | 1.74310 | ||
3440 | 2005.11.10 00:16 | modify | 518 | 0.01 | 1.74239 | 0.00000 | 1.74300 | ||
3441 | 2005.11.10 00:16 | t/p | 518 | 0.01 | 1.74314 | 0.00000 | 1.74300 | 0.68 | 1077.89 |
3442 | 2005.11.10 00:17 | buy limit | 520 | 0.01 | 1.74243 | 1.73593 | 1.74300 | ||
3443 | 2005.11.10 00:30 | modify | 520 | 0.01 | 1.74246 | 1.73596 | 1.74299 | ||
3444 | 2005.11.10 00:30 | modify | 519 | 0.01 | 1.74361 | 1.75011 | 1.74309 | ||
3445 | 2005.11.10 00:35 | sell | 519 | 0.01 | 1.74363 | 1.75011 | 1.74309 | ||
3446 | 2005.11.10 00:36 | modify | 519 | 0.01 | 1.74363 | 0.00000 | 1.74309 | ||
3447 | 2005.11.10 00:45 | modify | 519 | 0.01 | 1.74363 | 0.00000 | 1.74316 | ||
3448 | 2005.11.10 00:50 | t/p | 519 | 0.01 | 1.74312 | 0.00000 | 1.74316 | 0.44 | 1078.33 |
3449 | 2005.11.10 00:51 | sell limit | 521 | 0.01 | 1.74377 | 1.75027 | 1.74316 | ||
3450 | 2005.11.10 01:00 | delete | 520 | 0.01 | 1.74246 | 1.73596 | 1.74299 | ||
3451 | 2005.11.10 01:00 | delete | 521 | 0.01 | 1.74377 | 1.75027 | 1.74316 | ||
3452 | 2005.11.10 23:00 | buy limit | 522 | 0.01 | 1.73776 | 1.73126 | 1.73916 | ||
3453 | 2005.11.10 23:00 | sell limit | 523 | 0.01 | 1.74775 | 1.75425 | 1.74635 | ||
3454 | 2005.11.10 23:15 | modify | 522 | 0.01 | 1.73751 | 1.73101 | 1.73891 | ||
3455 | 2005.11.10 23:15 | modify | 523 | 0.01 | 1.74703 | 1.75353 | 1.74563 | ||
3456 | 2005.11.10 23:30 | modify | 522 | 0.01 | 1.73747 | 1.73097 | 1.73887 | ||
3457 | 2005.11.10 23:30 | modify | 523 | 0.01 | 1.74604 | 1.75254 | 1.74464 | ||
3458 | 2005.11.10 23:45 | modify | 522 | 0.01 | 1.73782 | 1.73132 | 1.73922 | ||
3459 | 2005.11.10 23:45 | modify | 523 | 0.01 | 1.74465 | 1.75115 | 1.74325 | ||
3460 | 2005.11.11 00:00 | modify | 522 | 0.01 | 1.73842 | 1.73192 | 1.73982 | ||
3461 | 2005.11.11 00:00 | modify | 523 | 0.01 | 1.74328 | 1.74978 | 1.74188 | ||
3462 | 2005.11.11 00:15 | modify | 522 | 0.01 | 1.73978 | 1.73328 | 1.74042 | ||
3463 | 2005.11.11 00:15 | modify | 523 | 0.01 | 1.74115 | 1.74765 | 1.74052 | ||
3464 | 2005.11.11 00:30 | modify | 522 | 0.01 | 1.73981 | 1.73331 | 1.74039 | ||
3465 | 2005.11.11 00:30 | modify | 523 | 0.01 | 1.74107 | 1.74757 | 1.74049 | ||
3466 | 2005.11.11 00:45 | modify | 522 | 0.01 | 1.74004 | 1.73354 | 1.74048 | ||
3467 | 2005.11.11 00:45 | modify | 523 | 0.01 | 1.74101 | 1.74751 | 1.74058 | ||
3468 | 2005.11.11 01:00 | delete | 522 | 0.01 | 1.74004 | 1.73354 | 1.74048 | ||
3469 | 2005.11.11 01:00 | delete | 523 | 0.01 | 1.74101 | 1.74751 | 1.74058 | ||
3470 | 2005.11.11 23:00 | buy limit | 524 | 0.01 | 1.73841 | 1.73191 | 1.73981 | ||
3471 | 2005.11.11 23:02 | sell limit | 525 | 0.01 | 1.74149 | 1.74799 | 1.74009 | ||
3472 | 2005.11.11 23:02 | sell | 525 | 0.01 | 1.74151 | 1.74799 | 1.74009 | ||
3473 | 2005.11.11 23:03 | modify | 525 | 0.01 | 1.74151 | 1.74801 | 1.74011 | ||
3474 | 2005.11.11 23:15 | modify | 524 | 0.01 | 1.73837 | 1.73187 | 1.73977 | ||
3475 | 2005.11.11 23:15 | modify | 525 | 0.01 | 1.74151 | 1.74801 | 1.74019 | ||
3476 | 2005.11.11 23:30 | modify | 524 | 0.01 | 1.73839 | 1.73189 | 1.73979 | ||
3477 | 2005.11.11 23:30 | modify | 525 | 0.01 | 1.74151 | 1.74801 | 1.74036 | ||
3478 | 2005.11.11 23:45 | delete | 524 | 0.01 | 1.73839 | 1.73189 | 1.73979 | ||
3479 | 2005.11.11 23:45 | modify | 525 | 0.01 | 1.74151 | 1.74801 | 1.74052 | ||
3480 | 2005.11.11 23:50 | modify | 525 | 0.01 | 1.74151 | 0.00000 | 1.74052 | ||
3481 | 2005.11.14 00:00 | modify | 525 | 0.01 | 1.74151 | 0.00000 | 1.74072 | ||
3482 | 2005.11.14 00:15 | modify | 525 | 0.01 | 1.74151 | 0.00000 | 1.74095 | ||
3483 | 2005.11.14 00:30 | modify | 525 | 0.01 | 1.74151 | 0.00000 | 1.74119 | ||
3484 | 2005.11.14 00:45 | modify | 525 | 0.01 | 1.74151 | 0.00000 | 1.74136 | ||
3485 | 2005.11.14 01:00 | modify | 525 | 0.01 | 1.74151 | 1.74801 | 1.74153 | ||
3486 | 2005.11.14 01:06 | t/p | 525 | 0.01 | 1.74150 | 1.74801 | 1.74153 | -0.03 | 1078.30 |
3487 | 2005.11.14 23:00 | buy limit | 526 | 0.01 | 1.73694 | 1.73044 | 1.73755 | ||
3488 | 2005.11.14 23:00 | sell limit | 527 | 0.01 | 1.73826 | 1.74476 | 1.73765 | ||
3489 | 2005.11.14 23:15 | modify | 527 | 0.01 | 1.73829 | 1.74479 | 1.73766 | ||
3490 | 2005.11.14 23:30 | modify | 526 | 0.01 | 1.73690 | 1.73040 | 1.73754 | ||
3491 | 2005.11.14 23:39 | buy | 526 | 0.01 | 1.73656 | 1.73040 | 1.73754 | ||
3492 | 2005.11.14 23:39 | modify | 526 | 0.01 | 1.73656 | 1.73006 | 1.73754 | ||
3493 | 2005.11.14 23:45 | modify | 527 | 0.01 | 1.73834 | 1.74484 | 1.73756 | ||
3494 | 2005.11.14 23:45 | modify | 526 | 0.01 | 1.73656 | 1.73006 | 1.73746 | ||
3495 | 2005.11.14 23:50 | modify | 526 | 0.01 | 1.73656 | 0.00000 | 1.73746 | ||
3496 | 2005.11.15 00:00 | modify | 527 | 0.01 | 1.73840 | 1.74490 | 1.73749 | ||
3497 | 2005.11.15 00:00 | modify | 526 | 0.01 | 1.73656 | 0.00000 | 1.73739 | ||
3498 | 2005.11.15 00:15 | modify | 527 | 0.01 | 1.73846 | 1.74496 | 1.73742 | ||
3499 | 2005.11.15 00:15 | modify | 526 | 0.01 | 1.73656 | 0.00000 | 1.73732 | ||
3500 | 2005.11.15 00:30 | modify | 527 | 0.01 | 1.73862 | 1.74512 | 1.73733 | ||
3501 | 2005.11.15 00:30 | modify | 526 | 0.01 | 1.73656 | 0.00000 | 1.73723 | ||
3502 | 2005.11.15 00:45 | modify | 527 | 0.01 | 1.73842 | 1.74492 | 1.73720 | ||
3503 | 2005.11.15 00:45 | modify | 526 | 0.01 | 1.73656 | 0.00000 | 1.73710 | ||
3504 | 2005.11.15 00:53 | t/p | 526 | 0.01 | 1.73710 | 0.00000 | 1.73710 | 0.34 | 1078.64 |
3505 | 2005.11.15 00:54 | buy limit | 528 | 0.01 | 1.73588 | 1.72938 | 1.73710 | ||
3506 | 2005.11.15 01:00 | delete | 528 | 0.01 | 1.73588 | 1.72938 | 1.73710 | ||
3507 | 2005.11.15 01:00 | delete | 527 | 0.01 | 1.73842 | 1.74492 | 1.73720 | ||
3508 | 2005.11.15 23:00 | buy limit | 529 | 0.01 | 1.73172 | 1.72522 | 1.73312 | ||
3509 | 2005.11.15 23:00 | sell limit | 530 | 0.01 | 1.73596 | 1.74246 | 1.73456 | ||
3510 | 2005.11.15 23:15 | modify | 529 | 0.01 | 1.73170 | 1.72520 | 1.73310 | ||
3511 | 2005.11.15 23:15 | modify | 530 | 0.01 | 1.73606 | 1.74256 | 1.73466 | ||
3512 | 2005.11.15 23:30 | modify | 530 | 0.01 | 1.73615 | 1.74265 | 1.73475 | ||
3513 | 2005.11.15 23:45 | modify | 529 | 0.01 | 1.73175 | 1.72525 | 1.73315 | ||
3514 | 2005.11.15 23:45 | modify | 530 | 0.01 | 1.73633 | 1.74283 | 1.73493 | ||
3515 | 2005.11.16 00:00 | delete | 529 | 0.01 | 1.73175 | 1.72525 | 1.73315 | ||
3516 | 2005.11.16 00:00 | delete | 530 | 0.01 | 1.73633 | 1.74283 | 1.73493 | ||
3517 | 2005.11.17 00:00 | buy limit | 531 | 0.01 | 1.71577 | 1.70927 | 1.71686 | ||
3518 | 2005.11.17 00:00 | sell limit | 532 | 0.01 | 1.71805 | 1.72455 | 1.71696 | ||
3519 | 2005.11.17 00:15 | modify | 531 | 0.01 | 1.71549 | 1.70899 | 1.71678 | ||
3520 | 2005.11.17 00:15 | modify | 532 | 0.01 | 1.71817 | 1.72467 | 1.71688 | ||
3521 | 2005.11.17 00:30 | modify | 531 | 0.01 | 1.71553 | 1.70903 | 1.71672 | ||
3522 | 2005.11.17 00:30 | modify | 532 | 0.01 | 1.71800 | 1.72450 | 1.71682 | ||
3523 | 2005.11.17 00:45 | modify | 531 | 0.01 | 1.71554 | 1.70904 | 1.71671 | ||
3524 | 2005.11.17 00:45 | modify | 532 | 0.01 | 1.71797 | 1.72447 | 1.71681 | ||
3525 | 2005.11.17 00:51 | sell | 532 | 0.01 | 1.71798 | 1.72447 | 1.71681 | ||
3526 | 2005.11.17 00:51 | modify | 532 | 0.01 | 1.71798 | 0.00000 | 1.71681 | ||
3527 | 2005.11.17 01:00 | delete | 531 | 0.01 | 1.71554 | 1.70904 | 1.71671 | ||
3528 | 2005.11.17 01:00 | modify | 532 | 0.01 | 1.71798 | 1.72448 | 1.71682 | ||
3529 | 2005.11.17 01:45 | modify | 532 | 0.01 | 1.71798 | 1.72448 | 1.71687 | ||
3530 | 2005.11.17 02:00 | modify | 532 | 0.01 | 1.71798 | 1.72448 | 1.71706 | ||
3531 | 2005.11.17 02:15 | modify | 532 | 0.01 | 1.71798 | 1.72448 | 1.71725 | ||
3532 | 2005.11.17 02:30 | modify | 532 | 0.01 | 1.71798 | 1.72448 | 1.71754 | ||
3533 | 2005.11.17 02:45 | modify | 532 | 0.01 | 1.71798 | 1.72448 | 1.71788 | ||
3534 | 2005.11.17 03:00 | modify | 532 | 0.01 | 1.71798 | 1.72448 | 1.71803 | ||
3535 | 2005.11.17 03:14 | t/p | 532 | 0.01 | 1.71792 | 1.72448 | 1.71803 | -0.01 | 1078.63 |
3536 | 2005.11.17 23:00 | buy limit | 533 | 0.01 | 1.71772 | 1.71122 | 1.71912 | ||
3537 | 2005.11.17 23:00 | sell limit | 534 | 0.01 | 1.72167 | 1.72817 | 1.72027 | ||
3538 | 2005.11.17 23:15 | modify | 534 | 0.01 | 1.72129 | 1.72779 | 1.71989 | ||
3539 | 2005.11.17 23:30 | modify | 533 | 0.01 | 1.71789 | 1.71139 | 1.71929 | ||
3540 | 2005.11.17 23:30 | modify | 534 | 0.01 | 1.72083 | 1.72733 | 1.71943 | ||
3541 | 2005.11.17 23:45 | modify | 533 | 0.01 | 1.71828 | 1.71178 | 1.71918 | ||
3542 | 2005.11.17 23:45 | modify | 534 | 0.01 | 1.72017 | 1.72667 | 1.71928 | ||
3543 | 2005.11.18 00:15 | modify | 533 | 0.01 | 1.71808 | 1.71158 | 1.71912 | ||
3544 | 2005.11.18 00:15 | modify | 534 | 0.01 | 1.72025 | 1.72675 | 1.71922 | ||
3545 | 2005.11.18 00:27 | buy | 533 | 0.01 | 1.71802 | 1.71158 | 1.71912 | ||
3546 | 2005.11.18 00:28 | modify | 533 | 0.01 | 1.71802 | 0.00000 | 1.71912 | ||
3547 | 2005.11.18 00:30 | modify | 534 | 0.01 | 1.72013 | 1.72663 | 1.71898 | ||
3548 | 2005.11.18 00:32 | modify | 533 | 0.01 | 1.71802 | 0.00000 | 1.71888 | ||
3549 | 2005.11.18 00:45 | modify | 534 | 0.01 | 1.72015 | 1.72665 | 1.71890 | ||
3550 | 2005.11.18 00:45 | modify | 533 | 0.01 | 1.71802 | 0.00000 | 1.71880 | ||
3551 | 2005.11.18 01:00 | delete | 534 | 0.01 | 1.72015 | 1.72665 | 1.71890 | ||
3552 | 2005.11.18 01:00 | modify | 533 | 0.01 | 1.71802 | 1.71152 | 1.71869 | ||
3553 | 2005.11.18 01:07 | t/p | 533 | 0.01 | 1.71870 | 1.71152 | 1.71869 | 0.61 | 1079.24 |
3554 | 2005.11.18 23:00 | buy limit | 535 | 0.01 | 1.71628 | 1.70978 | 1.71686 | ||
3555 | 2005.11.18 23:00 | sell limit | 536 | 0.01 | 1.71754 | 1.72404 | 1.71696 | ||
3556 | 2005.11.18 23:01 | sell | 536 | 0.01 | 1.71755 | 1.72404 | 1.71696 | ||
3557 | 2005.11.18 23:15 | modify | 535 | 0.01 | 1.71618 | 1.70968 | 1.71691 | ||
3558 | 2005.11.18 23:15 | modify | 536 | 0.01 | 1.71755 | 1.72405 | 1.71701 | ||
3559 | 2005.11.18 23:18 | t/p | 536 | 0.01 | 1.71701 | 1.72405 | 1.71701 | 0.47 | 1079.71 |
3560 | 2005.11.18 23:19 | sell limit | 537 | 0.01 | 1.71773 | 1.72423 | 1.71701 | ||
3561 | 2005.11.18 23:30 | modify | 535 | 0.01 | 1.71621 | 1.70971 | 1.71696 | ||
3562 | 2005.11.18 23:30 | modify | 537 | 0.01 | 1.71780 | 1.72430 | 1.71706 | ||
3563 | 2005.11.18 23:37 | sell | 537 | 0.01 | 1.71782 | 1.72430 | 1.71706 | ||
3564 | 2005.11.18 23:37 | modify | 537 | 0.01 | 1.71782 | 1.72432 | 1.71706 | ||
3565 | 2005.11.18 23:45 | delete | 535 | 0.01 | 1.71621 | 1.70971 | 1.71696 | ||
3566 | 2005.11.18 23:45 | modify | 537 | 0.01 | 1.71782 | 1.72432 | 1.71709 | ||
3567 | 2005.11.18 23:50 | modify | 537 | 0.01 | 1.71782 | 0.00000 | 1.71709 | ||
3568 | 2005.11.18 23:54 | t/p | 537 | 0.01 | 1.71706 | 0.00000 | 1.71709 | 0.69 | 1080.40 |
3569 | 2005.11.21 23:00 | buy limit | 538 | 0.01 | 1.71685 | 1.71035 | 1.71752 | ||
3570 | 2005.11.21 23:00 | sell limit | 539 | 0.01 | 1.71828 | 1.72478 | 1.71762 | ||
3571 | 2005.11.21 23:15 | modify | 538 | 0.01 | 1.71699 | 1.71049 | 1.71756 | ||
3572 | 2005.11.21 23:15 | modify | 539 | 0.01 | 1.71823 | 1.72473 | 1.71766 | ||
3573 | 2005.11.21 23:30 | modify | 538 | 0.01 | 1.71688 | 1.71038 | 1.71753 | ||
3574 | 2005.11.21 23:30 | modify | 539 | 0.01 | 1.71828 | 1.72478 | 1.71763 | ||
3575 | 2005.11.21 23:31 | buy | 538 | 0.01 | 1.71685 | 1.71038 | 1.71753 | ||
3576 | 2005.11.21 23:32 | modify | 538 | 0.01 | 1.71685 | 1.71035 | 1.71753 | ||
3577 | 2005.11.21 23:45 | modify | 539 | 0.01 | 1.71849 | 1.72499 | 1.71756 | ||
3578 | 2005.11.21 23:45 | modify | 538 | 0.01 | 1.71685 | 1.71035 | 1.71746 | ||
3579 | 2005.11.21 23:50 | modify | 538 | 0.01 | 1.71685 | 0.00000 | 1.71746 | ||
3580 | 2005.11.22 00:00 | modify | 539 | 0.01 | 1.71888 | 1.72538 | 1.71748 | ||
3581 | 2005.11.22 00:00 | modify | 538 | 0.01 | 1.71685 | 0.00000 | 1.71721 | ||
3582 | 2005.11.22 00:15 | modify | 539 | 0.01 | 1.71878 | 1.72528 | 1.71738 | ||
3583 | 2005.11.22 00:15 | modify | 538 | 0.01 | 1.71685 | 0.00000 | 1.71697 | ||
3584 | 2005.11.22 00:30 | modify | 539 | 0.01 | 1.71877 | 1.72527 | 1.71737 | ||
3585 | 2005.11.22 00:30 | modify | 538 | 0.01 | 1.71685 | 0.00000 | 1.71671 | ||
3586 | 2005.11.22 00:45 | modify | 539 | 0.01 | 1.71858 | 1.72508 | 1.71718 | ||
3587 | 2005.11.22 00:45 | modify | 538 | 0.01 | 1.71685 | 0.00000 | 1.71648 | ||
3588 | 2005.11.22 01:00 | delete | 539 | 0.01 | 1.71858 | 1.72508 | 1.71718 | ||
3589 | 2005.11.22 01:00 | modify | 538 | 0.01 | 1.71685 | 1.71035 | 1.71622 | ||
3590 | 2005.11.22 01:15 | modify | 538 | 0.01 | 1.71685 | 1.71035 | 1.71601 | ||
3591 | 2005.11.22 01:30 | modify | 538 | 0.01 | 1.71685 | 1.71035 | 1.71576 | ||
3592 | 2005.11.22 01:45 | modify | 538 | 0.01 | 1.71685 | 1.71035 | 1.71553 | ||
3593 | 2005.11.22 02:00 | t/p | 538 | 0.01 | 1.71557 | 1.71035 | 1.71553 | -1.48 | 1078.92 |
3594 | 2005.11.22 23:00 | buy limit | 540 | 0.01 | 1.71394 | 1.70744 | 1.71534 | ||
3595 | 2005.11.22 23:00 | sell limit | 541 | 0.01 | 1.72630 | 1.73280 | 1.72490 | ||
3596 | 2005.11.22 23:15 | modify | 540 | 0.01 | 1.71637 | 1.70987 | 1.71777 | ||
3597 | 2005.11.22 23:15 | modify | 541 | 0.01 | 1.72538 | 1.73188 | 1.72398 | ||
3598 | 2005.11.22 23:30 | modify | 540 | 0.01 | 1.72059 | 1.71409 | 1.72157 | ||
3599 | 2005.11.22 23:30 | modify | 541 | 0.01 | 1.72265 | 1.72915 | 1.72167 | ||
3600 | 2005.11.22 23:45 | modify | 540 | 0.01 | 1.72074 | 1.71424 | 1.72169 | ||
3601 | 2005.11.22 23:45 | modify | 541 | 0.01 | 1.72274 | 1.72924 | 1.72179 | ||
3602 | 2005.11.23 00:00 | delete | 540 | 0.01 | 1.72074 | 1.71424 | 1.72169 | ||
3603 | 2005.11.23 00:00 | delete | 541 | 0.01 | 1.72274 | 1.72924 | 1.72179 | ||
3604 | 2005.11.24 00:00 | buy limit | 542 | 0.01 | 1.72263 | 1.71613 | 1.72322 | ||
3605 | 2005.11.24 00:00 | sell limit | 543 | 0.01 | 1.72390 | 1.73040 | 1.72332 | ||
3606 | 2005.11.24 00:15 | modify | 542 | 0.01 | 1.72258 | 1.71608 | 1.72320 | ||
3607 | 2005.11.24 00:15 | modify | 543 | 0.01 | 1.72392 | 1.73042 | 1.72330 | ||
3608 | 2005.11.24 00:30 | modify | 542 | 0.01 | 1.72262 | 1.71612 | 1.72323 | ||
3609 | 2005.11.24 00:30 | modify | 543 | 0.01 | 1.72394 | 1.73044 | 1.72333 | ||
3610 | 2005.11.24 00:45 | modify | 543 | 0.01 | 1.72393 | 1.73043 | 1.72333 | ||
3611 | 2005.11.24 01:00 | delete | 542 | 0.01 | 1.72262 | 1.71612 | 1.72323 | ||
3612 | 2005.11.24 01:00 | delete | 543 | 0.01 | 1.72393 | 1.73043 | 1.72333 | ||
3613 | 2005.11.24 23:00 | buy limit | 544 | 0.01 | 1.72155 | 1.71505 | 1.72227 | ||
3614 | 2005.11.24 23:00 | sell limit | 545 | 0.01 | 1.72309 | 1.72959 | 1.72237 | ||
3615 | 2005.11.24 23:15 | modify | 544 | 0.01 | 1.72175 | 1.71525 | 1.72234 | ||
3616 | 2005.11.24 23:15 | modify | 545 | 0.01 | 1.72302 | 1.72952 | 1.72244 | ||
3617 | 2005.11.24 23:30 | modify | 544 | 0.01 | 1.72197 | 1.71547 | 1.72239 | ||
3618 | 2005.11.24 23:30 | modify | 545 | 0.01 | 1.72290 | 1.72940 | 1.72249 | ||
3619 | 2005.11.24 23:40 | sell | 545 | 0.01 | 1.72295 | 1.72940 | 1.72249 | ||
3620 | 2005.11.24 23:40 | modify | 545 | 0.01 | 1.72295 | 1.72945 | 1.72249 | ||
3621 | 2005.11.24 23:45 | modify | 544 | 0.01 | 1.72204 | 1.71554 | 1.72242 | ||
3622 | 2005.11.24 23:45 | modify | 545 | 0.01 | 1.72295 | 1.72945 | 1.72252 | ||
3623 | 2005.11.24 23:50 | modify | 545 | 0.01 | 1.72295 | 0.00000 | 1.72252 | ||
3624 | 2005.11.24 23:57 | t/p | 545 | 0.01 | 1.72249 | 0.00000 | 1.72252 | 0.39 | 1079.31 |
3625 | 2005.11.24 23:57 | sell limit | 546 | 0.01 | 1.72289 | 1.72939 | 1.72252 | ||
3626 | 2005.11.25 00:00 | modify | 544 | 0.01 | 1.72203 | 1.71553 | 1.72239 | ||
3627 | 2005.11.25 00:00 | modify | 546 | 0.01 | 1.72285 | 1.72935 | 1.72249 | ||
3628 | 2005.11.25 00:13 | buy | 544 | 0.01 | 1.72194 | 1.71553 | 1.72239 | ||
3629 | 2005.11.25 00:14 | modify | 544 | 0.01 | 1.72194 | 0.00000 | 1.72239 | ||
3630 | 2005.11.25 00:15 | modify | 546 | 0.01 | 1.72279 | 1.72929 | 1.72240 | ||
3631 | 2005.11.25 00:15 | modify | 544 | 0.01 | 1.72194 | 0.00000 | 1.72230 | ||
3632 | 2005.11.25 00:30 | modify | 546 | 0.01 | 1.72292 | 1.72942 | 1.72233 | ||
3633 | 2005.11.25 00:30 | modify | 544 | 0.01 | 1.72194 | 0.00000 | 1.72223 | ||
3634 | 2005.11.25 00:45 | modify | 546 | 0.01 | 1.72299 | 1.72949 | 1.72224 | ||
3635 | 2005.11.25 00:45 | modify | 544 | 0.01 | 1.72194 | 0.00000 | 1.72214 | ||
3636 | 2005.11.25 01:00 | delete | 546 | 0.01 | 1.72299 | 1.72949 | 1.72224 | ||
3637 | 2005.11.25 01:00 | modify | 544 | 0.01 | 1.72194 | 1.71544 | 1.72208 | ||
3638 | 2005.11.25 01:09 | t/p | 544 | 0.01 | 1.72211 | 1.71544 | 1.72208 | 0.10 | 1079.41 |
3639 | 2005.11.25 23:00 | buy limit | 547 | 0.01 | 1.71283 | 1.70633 | 1.71354 | ||
3640 | 2005.11.25 23:00 | sell limit | 548 | 0.01 | 1.71434 | 1.72084 | 1.71364 | ||
3641 | 2005.11.25 23:15 | modify | 547 | 0.01 | 1.71290 | 1.70640 | 1.71363 | ||
3642 | 2005.11.25 23:15 | modify | 548 | 0.01 | 1.71445 | 1.72095 | 1.71373 | ||
3643 | 2005.11.25 23:30 | modify | 547 | 0.01 | 1.71303 | 1.70653 | 1.71370 | ||
3644 | 2005.11.25 23:30 | modify | 548 | 0.01 | 1.71447 | 1.72097 | 1.71380 | ||
3645 | 2005.11.25 23:36 | sell | 548 | 0.01 | 1.71451 | 1.72097 | 1.71380 | ||
3646 | 2005.11.25 23:37 | modify | 548 | 0.01 | 1.71451 | 1.72101 | 1.71380 | ||
3647 | 2005.11.25 23:45 | delete | 547 | 0.01 | 1.71303 | 1.70653 | 1.71370 | ||
3648 | 2005.11.25 23:45 | modify | 548 | 0.01 | 1.71451 | 1.72101 | 1.71385 | ||
3649 | 2005.11.25 23:50 | modify | 548 | 0.01 | 1.71451 | 0.00000 | 1.71385 | ||
3650 | 2005.11.28 00:00 | t/p | 548 | 0.01 | 1.71338 | 0.00000 | 1.71385 | 1.09 | 1080.50 |
3651 | 2005.11.28 23:00 | buy limit | 549 | 0.01 | 1.72691 | 1.72041 | 1.72831 | ||
3652 | 2005.11.28 23:00 | sell limit | 550 | 0.01 | 1.73495 | 1.74145 | 1.73355 | ||
3653 | 2005.11.28 23:15 | modify | 549 | 0.01 | 1.72812 | 1.72162 | 1.72952 | ||
3654 | 2005.11.28 23:15 | modify | 550 | 0.01 | 1.73438 | 1.74088 | 1.73298 | ||
3655 | 2005.11.28 23:30 | modify | 549 | 0.01 | 1.72921 | 1.72271 | 1.73061 | ||
3656 | 2005.11.28 23:30 | modify | 550 | 0.01 | 1.73374 | 1.74024 | 1.73234 | ||
3657 | 2005.11.28 23:43 | buy | 549 | 0.01 | 1.72921 | 1.72271 | 1.73061 | ||
3658 | 2005.11.28 23:45 | modify | 550 | 0.01 | 1.73383 | 1.74033 | 1.73243 | ||
3659 | 2005.11.28 23:50 | modify | 549 | 0.01 | 1.72921 | 0.00000 | 1.73061 | ||
3660 | 2005.11.29 00:00 | modify | 550 | 0.01 | 1.73360 | 1.74010 | 1.73220 | ||
3661 | 2005.11.29 00:15 | modify | 550 | 0.01 | 1.73297 | 1.73947 | 1.73157 | ||
3662 | 2005.11.29 00:15 | modify | 549 | 0.01 | 1.72921 | 0.00000 | 1.73039 | ||
3663 | 2005.11.29 00:30 | modify | 550 | 0.01 | 1.73235 | 1.73885 | 1.73095 | ||
3664 | 2005.11.29 00:30 | modify | 549 | 0.01 | 1.72921 | 0.00000 | 1.73002 | ||
3665 | 2005.11.29 00:45 | modify | 550 | 0.01 | 1.73132 | 1.73782 | 1.72992 | ||
3666 | 2005.11.29 00:45 | modify | 549 | 0.01 | 1.72921 | 0.00000 | 1.72965 | ||
3667 | 2005.11.29 01:00 | delete | 550 | 0.01 | 1.73132 | 1.73782 | 1.72992 | ||
3668 | 2005.11.29 01:00 | modify | 549 | 0.01 | 1.72921 | 1.72271 | 1.72943 | ||
3669 | 2005.11.29 01:15 | modify | 549 | 0.01 | 1.72921 | 1.72271 | 1.72922 | ||
3670 | 2005.11.29 01:30 | modify | 549 | 0.01 | 1.72921 | 1.72271 | 1.72896 | ||
3671 | 2005.11.29 01:45 | modify | 549 | 0.01 | 1.72921 | 1.72271 | 1.72880 | ||
3672 | 2005.11.29 02:00 | modify | 549 | 0.01 | 1.72921 | 1.72271 | 1.72856 | ||
3673 | 2005.11.29 02:12 | t/p | 549 | 0.01 | 1.72861 | 1.72271 | 1.72856 | -0.80 | 1079.70 |
3674 | 2005.11.29 23:00 | buy limit | 551 | 0.01 | 1.71825 | 1.71175 | 1.71954 | ||
3675 | 2005.11.29 23:00 | sell limit | 552 | 0.01 | 1.72092 | 1.72742 | 1.71964 | ||
3676 | 2005.11.29 23:15 | modify | 551 | 0.01 | 1.71807 | 1.71157 | 1.71941 | ||
3677 | 2005.11.29 23:15 | modify | 552 | 0.01 | 1.72085 | 1.72735 | 1.71951 | ||
3678 | 2005.11.29 23:30 | modify | 551 | 0.01 | 1.71801 | 1.71151 | 1.71936 | ||
3679 | 2005.11.29 23:30 | modify | 552 | 0.01 | 1.72080 | 1.72730 | 1.71946 | ||
3680 | 2005.11.29 23:45 | modify | 551 | 0.01 | 1.71781 | 1.71131 | 1.71913 | ||
3681 | 2005.11.29 23:45 | modify | 552 | 0.01 | 1.72054 | 1.72704 | 1.71923 | ||
3682 | 2005.11.29 23:50 | buy | 551 | 0.01 | 1.71767 | 1.71131 | 1.71913 | ||
3683 | 2005.11.29 23:51 | modify | 551 | 0.01 | 1.71767 | 0.00000 | 1.71907 | ||
3684 | 2005.11.30 00:00 | delete | 552 | 0.01 | 1.72054 | 1.72704 | 1.71923 | ||
3685 | 2005.11.30 00:00 | modify | 551 | 0.01 | 1.71767 | 0.00000 | 1.71885 | ||
3686 | 2005.11.30 00:15 | modify | 551 | 0.01 | 1.71767 | 0.00000 | 1.71859 | ||
3687 | 2005.11.30 00:30 | modify | 551 | 0.01 | 1.71767 | 0.00000 | 1.71836 | ||
3688 | 2005.11.30 00:45 | modify | 551 | 0.01 | 1.71767 | 0.00000 | 1.71816 | ||
3689 | 2005.11.30 01:00 | modify | 551 | 0.01 | 1.71767 | 1.71117 | 1.71790 | ||
3690 | 2005.11.30 01:15 | modify | 551 | 0.01 | 1.71767 | 1.71117 | 1.71765 | ||
3691 | 2005.11.30 01:30 | modify | 551 | 0.01 | 1.71767 | 1.71117 | 1.71743 | ||
3692 | 2005.11.30 01:45 | modify | 551 | 0.01 | 1.71767 | 1.71117 | 1.71720 | ||
3693 | 2005.11.30 02:00 | modify | 551 | 0.01 | 1.71767 | 1.71117 | 1.71693 | ||
3694 | 2005.11.30 02:15 | modify | 551 | 0.01 | 1.71767 | 1.71117 | 1.71673 | ||
3695 | 2005.11.30 02:21 | t/p | 551 | 0.01 | 1.71679 | 1.71117 | 1.71673 | -1.08 | 1078.63 |
3696 | 2005.12.01 00:00 | buy limit | 553 | 0.01 | 1.72831 | 1.72181 | 1.72901 | ||
3697 | 2005.12.01 00:00 | sell limit | 554 | 0.01 | 1.72981 | 1.73631 | 1.72911 | ||
3698 | 2005.12.01 00:15 | modify | 553 | 0.01 | 1.72829 | 1.72179 | 1.72900 | ||
3699 | 2005.12.01 00:15 | modify | 554 | 0.01 | 1.72980 | 1.73630 | 1.72910 | ||
3700 | 2005.12.01 00:30 | modify | 553 | 0.01 | 1.72826 | 1.72176 | 1.72898 | ||
3701 | 2005.12.01 00:30 | modify | 554 | 0.01 | 1.72979 | 1.73629 | 1.72908 | ||
3702 | 2005.12.01 00:45 | modify | 553 | 0.01 | 1.72827 | 1.72177 | 1.72899 | ||
3703 | 2005.12.01 00:45 | modify | 554 | 0.01 | 1.72980 | 1.73630 | 1.72909 | ||
3704 | 2005.12.01 01:00 | delete | 553 | 0.01 | 1.72827 | 1.72177 | 1.72899 | ||
3705 | 2005.12.01 01:00 | delete | 554 | 0.01 | 1.72980 | 1.73630 | 1.72909 | ||
3706 | 2005.12.01 23:00 | buy limit | 555 | 0.01 | 1.72995 | 1.72345 | 1.73135 | ||
3707 | 2005.12.01 23:00 | sell limit | 556 | 0.01 | 1.73429 | 1.74079 | 1.73289 | ||
3708 | 2005.12.01 23:15 | modify | 555 | 0.01 | 1.72945 | 1.72295 | 1.73085 | ||
3709 | 2005.12.01 23:15 | modify | 556 | 0.01 | 1.73416 | 1.74066 | 1.73276 | ||
3710 | 2005.12.01 23:30 | modify | 555 | 0.01 | 1.72924 | 1.72274 | 1.73064 | ||
3711 | 2005.12.01 23:30 | modify | 556 | 0.01 | 1.73378 | 1.74028 | 1.73238 | ||
3712 | 2005.12.01 23:45 | modify | 556 | 0.01 | 1.73316 | 1.73966 | 1.73176 | ||
3713 | 2005.12.02 00:00 | modify | 555 | 0.01 | 1.72934 | 1.72284 | 1.73074 | ||
3714 | 2005.12.02 00:00 | modify | 556 | 0.01 | 1.73272 | 1.73922 | 1.73132 | ||
3715 | 2005.12.02 00:15 | modify | 555 | 0.01 | 1.72937 | 1.72287 | 1.73077 | ||
3716 | 2005.12.02 00:15 | modify | 556 | 0.01 | 1.73239 | 1.73889 | 1.73099 | ||
3717 | 2005.12.02 00:30 | modify | 555 | 0.01 | 1.72956 | 1.72306 | 1.73071 | ||
3718 | 2005.12.02 00:30 | modify | 556 | 0.01 | 1.73195 | 1.73845 | 1.73081 | ||
3719 | 2005.12.02 00:45 | modify | 555 | 0.01 | 1.72966 | 1.72316 | 1.73066 | ||
3720 | 2005.12.02 00:45 | modify | 556 | 0.01 | 1.73176 | 1.73826 | 1.73076 | ||
3721 | 2005.12.02 01:00 | delete | 555 | 0.01 | 1.72966 | 1.72316 | 1.73066 | ||
3722 | 2005.12.02 01:00 | delete | 556 | 0.01 | 1.73176 | 1.73826 | 1.73076 | ||
3723 | 2005.12.02 23:00 | buy limit | 557 | 0.01 | 1.73247 | 1.72597 | 1.73347 | ||
3724 | 2005.12.02 23:00 | sell limit | 558 | 0.01 | 1.73457 | 1.74107 | 1.73357 | ||
3725 | 2005.12.02 23:15 | modify | 557 | 0.01 | 1.73244 | 1.72594 | 1.73342 | ||
3726 | 2005.12.02 23:15 | modify | 558 | 0.01 | 1.73450 | 1.74100 | 1.73352 | ||
3727 | 2005.12.02 23:30 | modify | 557 | 0.01 | 1.73233 | 1.72583 | 1.73336 | ||
3728 | 2005.12.02 23:30 | modify | 558 | 0.01 | 1.73448 | 1.74098 | 1.73346 | ||
3729 | 2005.12.02 23:45 | delete | 557 | 0.01 | 1.73233 | 1.72583 | 1.73336 | ||
3730 | 2005.12.02 23:45 | delete | 558 | 0.01 | 1.73448 | 1.74098 | 1.73346 | ||
3731 | 2005.12.05 23:00 | buy limit | 559 | 0.01 | 1.74151 | 1.73501 | 1.74231 | ||
3732 | 2005.12.05 23:00 | sell limit | 560 | 0.01 | 1.74321 | 1.74971 | 1.74241 | ||
3733 | 2005.12.05 23:11 | buy | 559 | 0.01 | 1.74149 | 1.73501 | 1.74231 | ||
3734 | 2005.12.05 23:15 | modify | 560 | 0.01 | 1.74331 | 1.74981 | 1.74224 | ||
3735 | 2005.12.05 23:15 | modify | 559 | 0.01 | 1.74149 | 1.73499 | 1.74214 | ||
3736 | 2005.12.05 23:30 | modify | 560 | 0.01 | 1.74336 | 1.74986 | 1.74216 | ||
3737 | 2005.12.05 23:30 | modify | 559 | 0.01 | 1.74149 | 1.73499 | 1.74206 | ||
3738 | 2005.12.05 23:45 | modify | 560 | 0.01 | 1.74300 | 1.74950 | 1.74198 | ||
3739 | 2005.12.05 23:45 | modify | 559 | 0.01 | 1.74149 | 1.73499 | 1.74188 | ||
3740 | 2005.12.05 23:50 | modify | 559 | 0.01 | 1.74149 | 0.00000 | 1.74188 | ||
3741 | 2005.12.05 23:58 | t/p | 559 | 0.01 | 1.74190 | 0.00000 | 1.74188 | 0.34 | 1078.97 |
3742 | 2005.12.05 23:59 | buy limit | 561 | 0.01 | 1.74086 | 1.73436 | 1.74188 | ||
3743 | 2005.12.06 00:00 | modify | 560 | 0.01 | 1.74296 | 1.74946 | 1.74196 | ||
3744 | 2005.12.06 00:07 | sell | 560 | 0.01 | 1.74303 | 1.74946 | 1.74196 | ||
3745 | 2005.12.06 00:08 | modify | 560 | 0.01 | 1.74303 | 0.00000 | 1.74196 | ||
3746 | 2005.12.06 00:15 | modify | 560 | 0.01 | 1.74303 | 0.00000 | 1.74202 | ||
3747 | 2005.12.06 00:30 | modify | 561 | 0.01 | 1.74084 | 1.73434 | 1.74195 | ||
3748 | 2005.12.06 00:30 | modify | 560 | 0.01 | 1.74303 | 0.00000 | 1.74205 | ||
3749 | 2005.12.06 00:45 | modify | 560 | 0.01 | 1.74303 | 0.00000 | 1.74201 | ||
3750 | 2005.12.06 00:45 | t/p | 560 | 0.01 | 1.74200 | 0.00000 | 1.74201 | 0.96 | 1079.93 |
3751 | 2005.12.06 00:46 | sell limit | 562 | 0.01 | 1.74308 | 1.74958 | 1.74201 | ||
3752 | 2005.12.06 01:00 | delete | 561 | 0.01 | 1.74084 | 1.73434 | 1.74195 | ||
3753 | 2005.12.06 01:00 | delete | 562 | 0.01 | 1.74308 | 1.74958 | 1.74201 | ||
3754 | 2005.12.06 23:00 | buy limit | 563 | 0.01 | 1.74099 | 1.73449 | 1.74167 | ||
3755 | 2005.12.06 23:00 | sell limit | 564 | 0.01 | 1.74244 | 1.74894 | 1.74177 | ||
3756 | 2005.12.06 23:15 | modify | 563 | 0.01 | 1.74103 | 1.73453 | 1.74160 | ||
3757 | 2005.12.06 23:15 | modify | 564 | 0.01 | 1.74226 | 1.74876 | 1.74170 | ||
3758 | 2005.12.06 23:30 | modify | 563 | 0.01 | 1.74096 | 1.73446 | 1.74155 | ||
3759 | 2005.12.06 23:30 | modify | 564 | 0.01 | 1.74223 | 1.74873 | 1.74165 | ||
3760 | 2005.12.06 23:45 | modify | 563 | 0.01 | 1.74092 | 1.73442 | 1.74150 | ||
3761 | 2005.12.06 23:45 | modify | 564 | 0.01 | 1.74218 | 1.74868 | 1.74160 | ||
3762 | 2005.12.07 00:00 | delete | 563 | 0.01 | 1.74092 | 1.73442 | 1.74150 | ||
3763 | 2005.12.07 00:00 | delete | 564 | 0.01 | 1.74218 | 1.74868 | 1.74160 | ||
3764 | 2005.12.08 00:00 | buy limit | 565 | 0.01 | 1.73398 | 1.72748 | 1.73475 | ||
3765 | 2005.12.08 00:00 | sell limit | 566 | 0.01 | 1.73562 | 1.74212 | 1.73485 | ||
3766 | 2005.12.08 00:15 | modify | 565 | 0.01 | 1.73401 | 1.72751 | 1.73480 | ||
3767 | 2005.12.08 00:15 | modify | 566 | 0.01 | 1.73569 | 1.74219 | 1.73490 | ||
3768 | 2005.12.08 00:30 | modify | 565 | 0.01 | 1.73406 | 1.72756 | 1.73483 | ||
3769 | 2005.12.08 00:45 | modify | 565 | 0.01 | 1.73409 | 1.72759 | 1.73484 | ||
3770 | 2005.12.08 00:45 | modify | 566 | 0.01 | 1.73568 | 1.74218 | 1.73494 | ||
3771 | 2005.12.08 00:49 | buy | 565 | 0.01 | 1.73403 | 1.72759 | 1.73484 | ||
3772 | 2005.12.08 00:50 | modify | 565 | 0.01 | 1.73403 | 0.00000 | 1.73484 | ||
3773 | 2005.12.08 01:00 | delete | 566 | 0.01 | 1.73568 | 1.74218 | 1.73494 | ||
3774 | 2005.12.08 01:00 | modify | 565 | 0.01 | 1.73403 | 1.72753 | 1.73468 | ||
3775 | 2005.12.08 01:15 | modify | 565 | 0.01 | 1.73403 | 1.72753 | 1.73460 | ||
3776 | 2005.12.08 01:30 | modify | 565 | 0.01 | 1.73403 | 1.72753 | 1.73450 | ||
3777 | 2005.12.08 01:37 | t/p | 565 | 0.01 | 1.73460 | 1.72753 | 1.73450 | 0.50 | 1080.43 |
3778 | 2005.12.08 23:00 | buy limit | 567 | 0.01 | 1.75160 | 1.74510 | 1.75300 | ||
3779 | 2005.12.08 23:00 | sell limit | 568 | 0.01 | 1.75461 | 1.76111 | 1.75321 | ||
3780 | 2005.12.08 23:15 | modify | 567 | 0.01 | 1.75211 | 1.74561 | 1.75280 | ||
3781 | 2005.12.08 23:15 | modify | 568 | 0.01 | 1.75359 | 1.76009 | 1.75290 | ||
3782 | 2005.12.08 23:30 | modify | 567 | 0.01 | 1.75221 | 1.74571 | 1.75285 | ||
3783 | 2005.12.08 23:30 | modify | 568 | 0.01 | 1.75358 | 1.76008 | 1.75295 | ||
3784 | 2005.12.08 23:45 | modify | 567 | 0.01 | 1.75219 | 1.74569 | 1.75284 | ||
3785 | 2005.12.09 00:00 | modify | 567 | 0.01 | 1.75213 | 1.74563 | 1.75279 | ||
3786 | 2005.12.09 00:00 | modify | 568 | 0.01 | 1.75354 | 1.76004 | 1.75289 | ||
3787 | 2005.12.09 00:15 | modify | 567 | 0.01 | 1.75212 | 1.74562 | 1.75278 | ||
3788 | 2005.12.09 00:15 | modify | 568 | 0.01 | 1.75353 | 1.76003 | 1.75288 | ||
3789 | 2005.12.09 00:25 | buy | 567 | 0.01 | 1.75204 | 1.74562 | 1.75278 | ||
3790 | 2005.12.09 00:26 | modify | 567 | 0.01 | 1.75204 | 0.00000 | 1.75278 | ||
3791 | 2005.12.09 00:30 | modify | 568 | 0.01 | 1.75350 | 1.76000 | 1.75268 | ||
3792 | 2005.12.09 00:30 | modify | 567 | 0.01 | 1.75204 | 0.00000 | 1.75258 | ||
3793 | 2005.12.09 00:45 | modify | 568 | 0.01 | 1.75352 | 1.76002 | 1.75253 | ||
3794 | 2005.12.09 00:45 | modify | 567 | 0.01 | 1.75204 | 0.00000 | 1.75243 | ||
3795 | 2005.12.09 01:00 | delete | 568 | 0.01 | 1.75352 | 1.76002 | 1.75253 | ||
3796 | 2005.12.09 01:00 | modify | 567 | 0.01 | 1.75204 | 1.74554 | 1.75235 | ||
3797 | 2005.12.09 01:15 | modify | 567 | 0.01 | 1.75204 | 1.74554 | 1.75228 | ||
3798 | 2005.12.09 01:15 | t/p | 567 | 0.01 | 1.75231 | 1.74554 | 1.75228 | 0.20 | 1080.63 |
3799 | 2005.12.09 23:00 | buy limit | 569 | 0.01 | 1.75362 | 1.74712 | 1.75472 | ||
3800 | 2005.12.09 23:00 | sell limit | 570 | 0.01 | 1.75591 | 1.76241 | 1.75482 | ||
3801 | 2005.12.09 23:15 | modify | 569 | 0.01 | 1.75367 | 1.74717 | 1.75464 | ||
3802 | 2005.12.09 23:15 | modify | 570 | 0.01 | 1.75571 | 1.76221 | 1.75474 | ||
3803 | 2005.12.09 23:30 | modify | 569 | 0.01 | 1.75365 | 1.74715 | 1.75462 | ||
3804 | 2005.12.09 23:30 | modify | 570 | 0.01 | 1.75569 | 1.76219 | 1.75472 | ||
3805 | 2005.12.09 23:45 | delete | 569 | 0.01 | 1.75365 | 1.74715 | 1.75462 | ||
3806 | 2005.12.09 23:45 | delete | 570 | 0.01 | 1.75569 | 1.76219 | 1.75472 | ||
3807 | 2005.12.12 23:00 | buy limit | 571 | 0.01 | 1.77456 | 1.76806 | 1.77536 | ||
3808 | 2005.12.12 23:00 | sell limit | 572 | 0.01 | 1.77626 | 1.78276 | 1.77546 | ||
3809 | 2005.12.12 23:15 | modify | 571 | 0.01 | 1.77467 | 1.76817 | 1.77525 | ||
3810 | 2005.12.12 23:15 | modify | 572 | 0.01 | 1.77592 | 1.78242 | 1.77535 | ||
3811 | 2005.12.12 23:30 | modify | 571 | 0.01 | 1.77479 | 1.76829 | 1.77520 | ||
3812 | 2005.12.12 23:30 | modify | 572 | 0.01 | 1.77570 | 1.78220 | 1.77530 | ||
3813 | 2005.12.12 23:44 | sell | 572 | 0.01 | 1.77573 | 1.78220 | 1.77530 | ||
3814 | 2005.12.12 23:44 | modify | 572 | 0.01 | 1.77573 | 1.78223 | 1.77530 | ||
3815 | 2005.12.12 23:45 | modify | 571 | 0.01 | 1.77474 | 1.76824 | 1.77525 | ||
3816 | 2005.12.12 23:45 | modify | 572 | 0.01 | 1.77573 | 1.78223 | 1.77535 | ||
3817 | 2005.12.12 23:50 | modify | 572 | 0.01 | 1.77573 | 0.00000 | 1.77535 | ||
3818 | 2005.12.13 00:00 | modify | 571 | 0.01 | 1.77469 | 1.76819 | 1.77535 | ||
3819 | 2005.12.13 00:00 | modify | 572 | 0.01 | 1.77573 | 0.00000 | 1.77545 | ||
3820 | 2005.12.13 00:15 | t/p | 572 | 0.01 | 1.77545 | 0.00000 | 1.77545 | 0.24 | 1080.87 |
3821 | 2005.12.13 00:16 | sell limit | 573 | 0.01 | 1.77611 | 1.78261 | 1.77545 | ||
3822 | 2005.12.13 00:30 | modify | 571 | 0.01 | 1.77472 | 1.76822 | 1.77539 | ||
3823 | 2005.12.13 00:30 | modify | 573 | 0.01 | 1.77616 | 1.78266 | 1.77549 | ||
3824 | 2005.12.13 01:00 | delete | 571 | 0.01 | 1.77472 | 1.76822 | 1.77539 | ||
3825 | 2005.12.13 01:00 | delete | 573 | 0.01 | 1.77616 | 1.78266 | 1.77549 | ||
3826 | 2005.12.13 23:00 | buy limit | 574 | 0.01 | 1.76600 | 1.75950 | 1.76740 | ||
3827 | 2005.12.13 23:00 | sell limit | 575 | 0.01 | 1.77208 | 1.77858 | 1.77068 | ||
3828 | 2005.12.13 23:15 | modify | 574 | 0.01 | 1.76633 | 1.75983 | 1.76773 | ||
3829 | 2005.12.13 23:15 | modify | 575 | 0.01 | 1.77201 | 1.77851 | 1.77061 | ||
3830 | 2005.12.13 23:30 | modify | 574 | 0.01 | 1.76681 | 1.76031 | 1.76821 | ||
3831 | 2005.12.13 23:30 | modify | 575 | 0.01 | 1.77187 | 1.77837 | 1.77047 | ||
3832 | 2005.12.13 23:45 | modify | 574 | 0.01 | 1.76685 | 1.76035 | 1.76825 | ||
3833 | 2005.12.13 23:45 | modify | 575 | 0.01 | 1.77189 | 1.77839 | 1.77049 | ||
3834 | 2005.12.14 00:00 | delete | 574 | 0.01 | 1.76685 | 1.76035 | 1.76825 | ||
3835 | 2005.12.14 00:00 | delete | 575 | 0.01 | 1.77189 | 1.77839 | 1.77049 | ||
3836 | 2005.12.15 00:00 | buy limit | 576 | 0.01 | 1.77169 | 1.76519 | 1.77261 | ||
3837 | 2005.12.15 00:00 | sell limit | 577 | 0.01 | 1.77363 | 1.78013 | 1.77271 | ||
3838 | 2005.12.15 00:15 | modify | 576 | 0.01 | 1.77162 | 1.76512 | 1.77258 | ||
3839 | 2005.12.15 00:15 | modify | 577 | 0.01 | 1.77364 | 1.78014 | 1.77268 | ||
3840 | 2005.12.15 00:30 | modify | 576 | 0.01 | 1.77160 | 1.76510 | 1.77252 | ||
3841 | 2005.12.15 00:30 | modify | 577 | 0.01 | 1.77354 | 1.78004 | 1.77262 | ||
3842 | 2005.12.15 00:39 | buy | 576 | 0.01 | 1.77159 | 1.76510 | 1.77252 | ||
3843 | 2005.12.15 00:40 | modify | 576 | 0.01 | 1.77159 | 0.00000 | 1.77252 | ||
3844 | 2005.12.15 00:42 | t/p | 576 | 0.01 | 1.77252 | 0.00000 | 1.77252 | 0.86 | 1081.73 |
3845 | 2005.12.15 00:42 | buy limit | 578 | 0.01 | 1.77160 | 1.76510 | 1.77252 | ||
3846 | 2005.12.15 00:45 | modify | 578 | 0.01 | 1.77163 | 1.76513 | 1.77254 | ||
3847 | 2005.12.15 01:00 | delete | 578 | 0.01 | 1.77163 | 1.76513 | 1.77254 | ||
3848 | 2005.12.15 01:00 | delete | 577 | 0.01 | 1.77354 | 1.78004 | 1.77262 | ||
3849 | 2005.12.15 23:00 | buy limit | 579 | 0.01 | 1.76167 | 1.75517 | 1.76307 | ||
3850 | 2005.12.15 23:00 | sell limit | 580 | 0.01 | 1.76624 | 1.77274 | 1.76484 | ||
3851 | 2005.12.15 23:15 | modify | 579 | 0.01 | 1.76220 | 1.75570 | 1.76360 | ||
3852 | 2005.12.15 23:15 | modify | 580 | 0.01 | 1.76629 | 1.77279 | 1.76489 | ||
3853 | 2005.12.15 23:30 | modify | 579 | 0.01 | 1.76263 | 1.75613 | 1.76403 | ||
3854 | 2005.12.15 23:30 | modify | 580 | 0.01 | 1.76622 | 1.77272 | 1.76482 | ||
3855 | 2005.12.15 23:45 | modify | 579 | 0.01 | 1.76307 | 1.75657 | 1.76447 | ||
3856 | 2005.12.15 23:45 | modify | 580 | 0.01 | 1.76599 | 1.77249 | 1.76459 | ||
3857 | 2005.12.16 00:00 | modify | 579 | 0.01 | 1.76341 | 1.75691 | 1.76463 | ||
3858 | 2005.12.16 00:00 | modify | 580 | 0.01 | 1.76595 | 1.77245 | 1.76473 | ||
3859 | 2005.12.16 00:09 | sell | 580 | 0.01 | 1.76611 | 1.77245 | 1.76473 | ||
3860 | 2005.12.16 00:10 | modify | 580 | 0.01 | 1.76611 | 0.00000 | 1.76473 | ||
3861 | 2005.12.16 00:15 | modify | 579 | 0.01 | 1.76345 | 1.75695 | 1.76478 | ||
3862 | 2005.12.16 00:15 | modify | 580 | 0.01 | 1.76611 | 0.00000 | 1.76488 | ||
3863 | 2005.12.16 00:23 | t/p | 580 | 0.01 | 1.76485 | 0.00000 | 1.76488 | 1.19 | 1082.92 |
3864 | 2005.12.16 00:23 | sell limit | 581 | 0.01 | 1.76620 | 1.77270 | 1.76488 | ||
3865 | 2005.12.16 00:30 | modify | 579 | 0.01 | 1.76364 | 1.75714 | 1.76487 | ||
3866 | 2005.12.16 00:30 | modify | 581 | 0.01 | 1.76619 | 1.77269 | 1.76497 | ||
3867 | 2005.12.16 00:45 | modify | 579 | 0.01 | 1.76366 | 1.75716 | 1.76488 | ||
3868 | 2005.12.16 01:00 | delete | 579 | 0.01 | 1.76366 | 1.75716 | 1.76488 | ||
3869 | 2005.12.16 01:00 | delete | 581 | 0.01 | 1.76619 | 1.77269 | 1.76497 | ||
3870 | 2005.12.16 23:00 | buy limit | 582 | 0.01 | 1.76911 | 1.76261 | 1.77051 | ||
3871 | 2005.12.16 23:00 | sell limit | 583 | 0.01 | 1.77346 | 1.77996 | 1.77206 | ||
3872 | 2005.12.16 23:15 | modify | 582 | 0.01 | 1.76943 | 1.76293 | 1.77083 | ||
3873 | 2005.12.16 23:15 | modify | 583 | 0.01 | 1.77349 | 1.77999 | 1.77209 | ||
3874 | 2005.12.16 23:30 | modify | 582 | 0.01 | 1.77023 | 1.76373 | 1.77163 | ||
3875 | 2005.12.16 23:30 | modify | 583 | 0.01 | 1.77316 | 1.77966 | 1.77176 | ||
3876 | 2005.12.16 23:45 | delete | 582 | 0.01 | 1.77023 | 1.76373 | 1.77163 | ||
3877 | 2005.12.16 23:45 | delete | 583 | 0.01 | 1.77316 | 1.77966 | 1.77176 | ||
3878 | 2005.12.19 23:00 | buy limit | 584 | 0.01 | 1.75917 | 1.75267 | 1.76057 | ||
3879 | 2005.12.19 23:00 | sell limit | 585 | 0.01 | 1.76385 | 1.77035 | 1.76245 | ||
3880 | 2005.12.19 23:15 | modify | 584 | 0.01 | 1.75969 | 1.75319 | 1.76109 | ||
3881 | 2005.12.19 23:15 | modify | 585 | 0.01 | 1.76380 | 1.77030 | 1.76240 | ||
3882 | 2005.12.19 23:30 | modify | 584 | 0.01 | 1.75996 | 1.75346 | 1.76136 | ||
3883 | 2005.12.19 23:30 | modify | 585 | 0.01 | 1.76378 | 1.77028 | 1.76238 | ||
3884 | 2005.12.19 23:45 | modify | 584 | 0.01 | 1.76049 | 1.75399 | 1.76189 | ||
3885 | 2005.12.19 23:45 | modify | 585 | 0.01 | 1.76372 | 1.77022 | 1.76232 | ||
3886 | 2005.12.20 00:00 | modify | 584 | 0.01 | 1.76149 | 1.75499 | 1.76230 | ||
3887 | 2005.12.20 00:00 | modify | 585 | 0.01 | 1.76321 | 1.76971 | 1.76240 | ||
3888 | 2005.12.20 00:04 | sell | 585 | 0.01 | 1.76322 | 1.76971 | 1.76240 | ||
3889 | 2005.12.20 00:05 | modify | 585 | 0.01 | 1.76322 | 0.00000 | 1.76240 | ||
3890 | 2005.12.20 00:15 | modify | 584 | 0.01 | 1.76154 | 1.75504 | 1.76242 | ||
3891 | 2005.12.20 00:15 | modify | 585 | 0.01 | 1.76322 | 0.00000 | 1.76252 | ||
3892 | 2005.12.20 00:30 | modify | 584 | 0.01 | 1.76159 | 1.75509 | 1.76248 | ||
3893 | 2005.12.20 00:30 | modify | 585 | 0.01 | 1.76322 | 0.00000 | 1.76258 | ||
3894 | 2005.12.20 00:33 | t/p | 585 | 0.01 | 1.76258 | 0.00000 | 1.76258 | 0.57 | 1083.49 |
3895 | 2005.12.20 00:34 | sell limit | 586 | 0.01 | 1.76346 | 1.76996 | 1.76258 | ||
3896 | 2005.12.20 00:45 | modify | 584 | 0.01 | 1.76155 | 1.75505 | 1.76236 | ||
3897 | 2005.12.20 00:45 | modify | 586 | 0.01 | 1.76327 | 1.76977 | 1.76246 | ||
3898 | 2005.12.20 01:00 | delete | 584 | 0.01 | 1.76155 | 1.75505 | 1.76236 | ||
3899 | 2005.12.20 01:00 | delete | 586 | 0.01 | 1.76327 | 1.76977 | 1.76246 | ||
3900 | 2005.12.20 23:00 | buy limit | 587 | 0.01 | 1.75233 | 1.74583 | 1.75369 | ||
3901 | 2005.12.20 23:00 | sell limit | 588 | 0.01 | 1.75515 | 1.76165 | 1.75379 | ||
3902 | 2005.12.20 23:15 | modify | 587 | 0.01 | 1.75221 | 1.74571 | 1.75361 | ||
3903 | 2005.12.20 23:15 | modify | 588 | 0.01 | 1.75518 | 1.76168 | 1.75378 | ||
3904 | 2005.12.20 23:30 | modify | 587 | 0.01 | 1.75222 | 1.74572 | 1.75362 | ||
3905 | 2005.12.20 23:45 | modify | 587 | 0.01 | 1.75218 | 1.74568 | 1.75358 | ||
3906 | 2005.12.20 23:45 | modify | 588 | 0.01 | 1.75533 | 1.76183 | 1.75393 | ||
3907 | 2005.12.21 00:00 | delete | 587 | 0.01 | 1.75218 | 1.74568 | 1.75358 | ||
3908 | 2005.12.21 00:00 | delete | 588 | 0.01 | 1.75533 | 1.76183 | 1.75393 | ||
3909 | 2005.12.22 00:00 | buy limit | 589 | 0.01 | 1.74156 | 1.73506 | 1.74296 | ||
3910 | 2005.12.22 00:00 | sell limit | 590 | 0.01 | 1.74523 | 1.75173 | 1.74383 | ||
3911 | 2005.12.22 00:01 | sell | 590 | 0.01 | 1.74525 | 1.75173 | 1.74383 | ||
3912 | 2005.12.22 00:02 | modify | 590 | 0.01 | 1.74525 | 0.00000 | 1.74385 | ||
3913 | 2005.12.22 00:15 | modify | 589 | 0.01 | 1.74151 | 1.73501 | 1.74291 | ||
3914 | 2005.12.22 00:30 | modify | 589 | 0.01 | 1.74143 | 1.73493 | 1.74283 | ||
3915 | 2005.12.22 00:45 | modify | 589 | 0.01 | 1.74164 | 1.73514 | 1.74304 | ||
3916 | 2005.12.22 01:00 | delete | 589 | 0.01 | 1.74164 | 1.73514 | 1.74304 | ||
3917 | 2005.12.22 01:00 | modify | 590 | 0.01 | 1.74525 | 1.75175 | 1.74394 | ||
3918 | 2005.12.22 01:15 | modify | 590 | 0.01 | 1.74525 | 1.75175 | 1.74416 | ||
3919 | 2005.12.22 01:30 | modify | 590 | 0.01 | 1.74525 | 1.75175 | 1.74431 | ||
3920 | 2005.12.22 01:45 | modify | 590 | 0.01 | 1.74525 | 1.75175 | 1.74451 | ||
3921 | 2005.12.22 01:50 | t/p | 590 | 0.01 | 1.74450 | 1.75175 | 1.74451 | 0.68 | 1084.17 |
3922 | 2005.12.22 23:00 | buy limit | 591 | 0.01 | 1.73595 | 1.72945 | 1.73735 | ||
3923 | 2005.12.22 23:00 | sell limit | 592 | 0.01 | 1.73935 | 1.74585 | 1.73795 | ||
3924 | 2005.12.22 23:15 | modify | 591 | 0.01 | 1.73604 | 1.72954 | 1.73744 | ||
3925 | 2005.12.22 23:15 | modify | 592 | 0.01 | 1.73938 | 1.74588 | 1.73798 | ||
3926 | 2005.12.22 23:30 | modify | 591 | 0.01 | 1.73605 | 1.72955 | 1.73745 | ||
3927 | 2005.12.22 23:30 | modify | 592 | 0.01 | 1.73922 | 1.74572 | 1.73782 | ||
3928 | 2005.12.22 23:45 | modify | 591 | 0.01 | 1.73603 | 1.72953 | 1.73743 | ||
3929 | 2005.12.22 23:45 | modify | 592 | 0.01 | 1.73901 | 1.74551 | 1.73761 | ||
3930 | 2005.12.23 00:00 | modify | 591 | 0.01 | 1.73613 | 1.72963 | 1.73727 | ||
3931 | 2005.12.23 00:00 | modify | 592 | 0.01 | 1.73851 | 1.74501 | 1.73737 | ||
3932 | 2005.12.23 00:14 | sell | 592 | 0.01 | 1.73880 | 1.74501 | 1.73737 | ||
3933 | 2005.12.23 00:15 | modify | 591 | 0.01 | 1.73599 | 1.72949 | 1.73735 | ||
3934 | 2005.12.23 00:15 | modify | 592 | 0.01 | 1.73880 | 0.00000 | 1.73745 | ||
3935 | 2005.12.23 00:31 | t/p | 592 | 0.01 | 1.73740 | 0.00000 | 1.73745 | 1.33 | 1085.50 |
3936 | 2005.12.23 00:31 | sell limit | 593 | 0.01 | 1.73880 | 1.74530 | 1.73745 | ||
3937 | 2005.12.23 00:45 | modify | 591 | 0.01 | 1.73607 | 1.72957 | 1.73738 | ||
3938 | 2005.12.23 00:45 | modify | 593 | 0.01 | 1.73878 | 1.74528 | 1.73748 | ||
3939 | 2005.12.23 01:00 | delete | 591 | 0.01 | 1.73607 | 1.72957 | 1.73738 | ||
3940 | 2005.12.23 01:00 | delete | 593 | 0.01 | 1.73878 | 1.74528 | 1.73748 | ||
3941 | 2005.12.23 23:00 | buy limit | 594 | 0.01 | 1.73339 | 1.72689 | 1.73401 | ||
3942 | 2005.12.23 23:00 | sell limit | 595 | 0.01 | 1.73472 | 1.74122 | 1.73411 | ||
3943 | 2005.12.23 23:15 | modify | 594 | 0.01 | 1.73343 | 1.72693 | 1.73400 | ||
3944 | 2005.12.23 23:15 | modify | 595 | 0.01 | 1.73466 | 1.74116 | 1.73410 | ||
3945 | 2005.12.23 23:30 | modify | 595 | 0.01 | 1.73464 | 1.74114 | 1.73409 | ||
3946 | 2005.12.23 23:45 | delete | 594 | 0.01 | 1.73343 | 1.72693 | 1.73400 | ||
3947 | 2005.12.23 23:45 | delete | 595 | 0.01 | 1.73464 | 1.74114 | 1.73409 | ||
3948 | 2006.01.09 23:00 | buy limit | 596 | 0.01 | 1.76352 | 1.75702 | 1.76492 | ||
3949 | 2006.01.09 23:00 | sell limit | 597 | 0.01 | 1.76738 | 1.77388 | 1.76598 | ||
3950 | 2006.01.09 23:15 | modify | 596 | 0.01 | 1.76329 | 1.75679 | 1.76469 | ||
3951 | 2006.01.09 23:15 | modify | 597 | 0.01 | 1.76732 | 1.77382 | 1.76592 | ||
3952 | 2006.01.09 23:30 | modify | 596 | 0.01 | 1.76327 | 1.75677 | 1.76467 | ||
3953 | 2006.01.09 23:30 | modify | 597 | 0.01 | 1.76715 | 1.77365 | 1.76575 | ||
3954 | 2006.01.09 23:45 | modify | 596 | 0.01 | 1.76325 | 1.75675 | 1.76465 | ||
3955 | 2006.01.09 23:45 | modify | 597 | 0.01 | 1.76682 | 1.77332 | 1.76542 | ||
3956 | 2006.01.10 00:00 | modify | 596 | 0.01 | 1.76372 | 1.75722 | 1.76478 | ||
3957 | 2006.01.10 00:00 | modify | 597 | 0.01 | 1.76594 | 1.77244 | 1.76488 | ||
3958 | 2006.01.10 00:15 | modify | 596 | 0.01 | 1.76389 | 1.75739 | 1.76458 | ||
3959 | 2006.01.10 00:15 | modify | 597 | 0.01 | 1.76537 | 1.77187 | 1.76468 | ||
3960 | 2006.01.10 00:45 | modify | 596 | 0.01 | 1.76385 | 1.75735 | 1.76453 | ||
3961 | 2006.01.10 00:45 | modify | 597 | 0.01 | 1.76531 | 1.77181 | 1.76463 | ||
3962 | 2006.01.10 01:00 | delete | 596 | 0.01 | 1.76385 | 1.75735 | 1.76453 | ||
3963 | 2006.01.10 01:00 | delete | 597 | 0.01 | 1.76531 | 1.77181 | 1.76463 | ||
3964 | 2006.01.10 23:00 | buy limit | 598 | 0.01 | 1.76459 | 1.75809 | 1.76524 | ||
3965 | 2006.01.10 23:00 | sell limit | 599 | 0.01 | 1.76599 | 1.77249 | 1.76534 | ||
3966 | 2006.01.10 23:15 | modify | 598 | 0.01 | 1.76457 | 1.75807 | 1.76521 | ||
3967 | 2006.01.10 23:15 | modify | 599 | 0.01 | 1.76594 | 1.77244 | 1.76531 | ||
3968 | 2006.01.10 23:30 | modify | 598 | 0.01 | 1.76452 | 1.75802 | 1.76516 | ||
3969 | 2006.01.10 23:30 | modify | 599 | 0.01 | 1.76589 | 1.77239 | 1.76526 | ||
3970 | 2006.01.10 23:45 | delete | 598 | 0.01 | 1.76452 | 1.75802 | 1.76516 | ||
3971 | 2006.01.10 23:45 | delete | 599 | 0.01 | 1.76589 | 1.77239 | 1.76526 | ||
3972 | 2006.01.12 00:00 | buy limit | 600 | 0.01 | 1.76326 | 1.75676 | 1.76377 | ||
3973 | 2006.01.12 00:00 | sell limit | 601 | 0.01 | 1.76437 | 1.77087 | 1.76387 | ||
3974 | 2006.01.12 00:01 | sell | 601 | 0.01 | 1.76440 | 1.77087 | 1.76387 | ||
3975 | 2006.01.12 00:01 | modify | 601 | 0.01 | 1.76440 | 0.00000 | 1.76387 | ||
3976 | 2006.01.12 00:05 | t/p | 601 | 0.01 | 1.76383 | 0.00000 | 1.76387 | 0.50 | 1086.00 |
3977 | 2006.01.12 00:06 | sell limit | 602 | 0.01 | 1.76437 | 1.77087 | 1.76387 | ||
3978 | 2006.01.12 00:15 | modify | 600 | 0.01 | 1.76324 | 1.75674 | 1.76371 | ||
3979 | 2006.01.12 00:15 | modify | 602 | 0.01 | 1.76428 | 1.77078 | 1.76381 | ||
3980 | 2006.01.12 00:21 | sell | 602 | 0.01 | 1.76436 | 1.77078 | 1.76381 | ||
3981 | 2006.01.12 00:22 | modify | 602 | 0.01 | 1.76436 | 0.00000 | 1.76381 | ||
3982 | 2006.01.12 00:30 | modify | 600 | 0.01 | 1.76266 | 1.75616 | 1.76393 | ||
3983 | 2006.01.12 00:30 | modify | 602 | 0.01 | 1.76436 | 0.00000 | 1.76403 | ||
3984 | 2006.01.12 00:45 | modify | 600 | 0.01 | 1.76260 | 1.75610 | 1.76400 | ||
3985 | 2006.01.12 00:45 | modify | 602 | 0.01 | 1.76436 | 0.00000 | 1.76423 | ||
3986 | 2006.01.12 01:00 | delete | 600 | 0.01 | 1.76260 | 1.75610 | 1.76400 | ||
3987 | 2006.01.12 01:00 | modify | 602 | 0.01 | 1.76436 | 1.77086 | 1.76442 | ||
3988 | 2006.01.12 01:15 | modify | 602 | 0.01 | 1.76436 | 1.77086 | 1.76462 | ||
3989 | 2006.01.12 01:30 | modify | 602 | 0.01 | 1.76436 | 1.77086 | 1.76494 | ||
3990 | 2006.01.12 01:45 | modify | 602 | 0.01 | 1.76436 | 1.77086 | 1.76525 | ||
3991 | 2006.01.12 02:00 | modify | 602 | 0.01 | 1.76436 | 1.77086 | 1.76546 | ||
3992 | 2006.01.12 02:15 | modify | 602 | 0.01 | 1.76436 | 1.77086 | 1.76564 | ||
3993 | 2006.01.12 02:22 | t/p | 602 | 0.01 | 1.76564 | 1.77086 | 1.76564 | -1.35 | 1084.65 |
3994 | 2006.01.12 23:00 | buy limit | 603 | 0.01 | 1.75848 | 1.75198 | 1.75930 | ||
3995 | 2006.01.12 23:00 | sell limit | 604 | 0.01 | 1.76022 | 1.76672 | 1.75940 | ||
3996 | 2006.01.12 23:15 | modify | 603 | 0.01 | 1.75858 | 1.75208 | 1.75924 | ||
3997 | 2006.01.12 23:15 | modify | 604 | 0.01 | 1.75999 | 1.76649 | 1.75934 | ||
3998 | 2006.01.12 23:30 | modify | 603 | 0.01 | 1.75859 | 1.75209 | 1.75927 | ||
3999 | 2006.01.12 23:30 | modify | 604 | 0.01 | 1.76004 | 1.76654 | 1.75937 | ||
4000 | 2006.01.12 23:44 | sell | 604 | 0.01 | 1.76010 | 1.76654 | 1.75937 | ||
4001 | 2006.01.12 23:44 | modify | 604 | 0.01 | 1.76010 | 1.76660 | 1.75937 | ||
4002 | 2006.01.12 23:45 | modify | 603 | 0.01 | 1.75850 | 1.75200 | 1.75939 | ||
4003 | 2006.01.12 23:45 | modify | 604 | 0.01 | 1.76010 | 1.76660 | 1.75949 | ||
4004 | 2006.01.12 23:50 | modify | 604 | 0.01 | 1.76010 | 0.00000 | 1.75949 | ||
4005 | 2006.01.13 00:00 | modify | 604 | 0.01 | 1.76010 | 0.00000 | 1.75953 | ||
4006 | 2006.01.13 00:15 | modify | 603 | 0.01 | 1.75840 | 1.75190 | 1.75952 | ||
4007 | 2006.01.13 00:15 | modify | 604 | 0.01 | 1.76010 | 0.00000 | 1.75962 | ||
4008 | 2006.01.13 00:30 | modify | 603 | 0.01 | 1.75837 | 1.75187 | 1.75957 | ||
4009 | 2006.01.13 00:30 | modify | 604 | 0.01 | 1.76010 | 0.00000 | 1.75967 | ||
4010 | 2006.01.13 00:43 | t/p | 604 | 0.01 | 1.75963 | 0.00000 | 1.75967 | 0.43 | 1085.07 |
4011 | 2006.01.13 00:44 | sell limit | 605 | 0.01 | 1.76086 | 1.76736 | 1.75967 | ||
4012 | 2006.01.13 00:45 | modify | 603 | 0.01 | 1.75846 | 1.75196 | 1.75961 | ||
4013 | 2006.01.13 01:00 | delete | 603 | 0.01 | 1.75846 | 1.75196 | 1.75961 | ||
4014 | 2006.01.13 01:00 | delete | 605 | 0.01 | 1.76086 | 1.76736 | 1.75967 | ||
4015 | 2006.01.13 23:00 | buy limit | 606 | 0.01 | 1.77497 | 1.76847 | 1.77555 | ||
4016 | 2006.01.13 23:00 | sell limit | 607 | 0.01 | 1.77623 | 1.78273 | 1.77565 | ||
4017 | 2006.01.13 23:15 | modify | 606 | 0.01 | 1.77500 | 1.76850 | 1.77548 | ||
4018 | 2006.01.13 23:15 | modify | 607 | 0.01 | 1.77605 | 1.78255 | 1.77558 | ||
4019 | 2006.01.13 23:30 | modify | 606 | 0.01 | 1.77498 | 1.76848 | 1.77544 | ||
4020 | 2006.01.13 23:30 | modify | 607 | 0.01 | 1.77599 | 1.78249 | 1.77554 | ||
4021 | 2006.01.13 23:43 | sell | 607 | 0.01 | 1.77612 | 1.78249 | 1.77554 | ||
4022 | 2006.01.13 23:44 | modify | 607 | 0.01 | 1.77612 | 1.78262 | 1.77554 | ||
4023 | 2006.01.13 23:45 | delete | 606 | 0.01 | 1.77498 | 1.76848 | 1.77544 | ||
4024 | 2006.01.13 23:50 | modify | 607 | 0.01 | 1.77612 | 0.00000 | 1.77555 | ||
4025 | 2006.01.16 00:00 | modify | 607 | 0.01 | 1.77612 | 0.00000 | 1.77568 | ||
4026 | 2006.01.16 00:15 | modify | 607 | 0.01 | 1.77612 | 0.00000 | 1.77579 | ||
4027 | 2006.01.16 00:30 | modify | 607 | 0.01 | 1.77612 | 0.00000 | 1.77583 | ||
4028 | 2006.01.16 00:45 | modify | 607 | 0.01 | 1.77612 | 0.00000 | 1.77594 | ||
4029 | 2006.01.16 01:00 | modify | 607 | 0.01 | 1.77612 | 1.78262 | 1.77604 | ||
4030 | 2006.01.16 01:15 | modify | 607 | 0.01 | 1.77612 | 1.78262 | 1.77613 | ||
4031 | 2006.01.16 01:30 | modify | 607 | 0.01 | 1.77612 | 1.78262 | 1.77627 | ||
4032 | 2006.01.16 01:45 | modify | 607 | 0.01 | 1.77612 | 1.78262 | 1.77646 | ||
4033 | 2006.01.16 02:00 | modify | 607 | 0.01 | 1.77612 | 1.78262 | 1.77666 | ||
4034 | 2006.01.16 02:15 | modify | 607 | 0.01 | 1.77612 | 1.78262 | 1.77685 | ||
4035 | 2006.01.16 02:30 | modify | 607 | 0.01 | 1.77612 | 1.78262 | 1.77700 | ||
4036 | 2006.01.16 02:45 | modify | 607 | 0.01 | 1.77612 | 1.78262 | 1.77729 | ||
4037 | 2006.01.16 03:00 | modify | 607 | 0.01 | 1.77612 | 1.78262 | 1.77761 | ||
4038 | 2006.01.16 03:15 | modify | 607 | 0.01 | 1.77612 | 1.78262 | 1.77784 | ||
4039 | 2006.01.16 03:22 | t/p | 607 | 0.01 | 1.77783 | 1.78262 | 1.77784 | -1.75 | 1083.32 |
4040 | 2006.01.16 23:00 | buy limit | 608 | 0.01 | 1.76685 | 1.76035 | 1.76764 | ||
4041 | 2006.01.16 23:00 | sell limit | 609 | 0.01 | 1.76853 | 1.77503 | 1.76774 | ||
4042 | 2006.01.16 23:15 | modify | 608 | 0.01 | 1.76708 | 1.76058 | 1.76777 | ||
4043 | 2006.01.16 23:15 | modify | 609 | 0.01 | 1.76856 | 1.77506 | 1.76787 | ||
4044 | 2006.01.16 23:30 | modify | 608 | 0.01 | 1.76734 | 1.76084 | 1.76783 | ||
4045 | 2006.01.16 23:30 | modify | 609 | 0.01 | 1.76841 | 1.77491 | 1.76793 | ||
4046 | 2006.01.16 23:45 | modify | 608 | 0.01 | 1.76725 | 1.76075 | 1.76780 | ||
4047 | 2006.01.16 23:45 | modify | 609 | 0.01 | 1.76845 | 1.77495 | 1.76790 | ||
4048 | 2006.01.17 00:00 | modify | 608 | 0.01 | 1.76727 | 1.76077 | 1.76783 | ||
4049 | 2006.01.17 00:00 | modify | 609 | 0.01 | 1.76849 | 1.77499 | 1.76793 | ||
4050 | 2006.01.17 00:15 | modify | 608 | 0.01 | 1.76718 | 1.76068 | 1.76780 | ||
4051 | 2006.01.17 00:15 | modify | 609 | 0.01 | 1.76851 | 1.77501 | 1.76790 | ||
4052 | 2006.01.17 00:26 | buy | 608 | 0.01 | 1.76710 | 1.76068 | 1.76780 | ||
4053 | 2006.01.17 00:26 | modify | 608 | 0.01 | 1.76710 | 0.00000 | 1.76780 | ||
4054 | 2006.01.17 00:30 | modify | 609 | 0.01 | 1.76854 | 1.77504 | 1.76784 | ||
4055 | 2006.01.17 00:30 | modify | 608 | 0.01 | 1.76710 | 0.00000 | 1.76774 | ||
4056 | 2006.01.17 00:45 | modify | 609 | 0.01 | 1.76896 | 1.77546 | 1.76768 | ||
4057 | 2006.01.17 00:45 | modify | 608 | 0.01 | 1.76710 | 0.00000 | 1.76758 | ||
4058 | 2006.01.17 01:00 | delete | 609 | 0.01 | 1.76896 | 1.77546 | 1.76768 | ||
4059 | 2006.01.17 01:00 | modify | 608 | 0.01 | 1.76710 | 1.76060 | 1.76745 | ||
4060 | 2006.01.17 01:15 | modify | 608 | 0.01 | 1.76710 | 1.76060 | 1.76732 | ||
4061 | 2006.01.17 01:30 | modify | 608 | 0.01 | 1.76710 | 1.76060 | 1.76714 | ||
4062 | 2006.01.17 01:45 | modify | 608 | 0.01 | 1.76710 | 1.76060 | 1.76694 | ||
4063 | 2006.01.17 02:00 | modify | 608 | 0.01 | 1.76710 | 1.76060 | 1.76679 | ||
4064 | 2006.01.17 02:15 | modify | 608 | 0.01 | 1.76710 | 1.76060 | 1.76665 | ||
4065 | 2006.01.17 02:30 | modify | 608 | 0.01 | 1.76710 | 1.76060 | 1.76638 | ||
4066 | 2006.01.17 02:45 | modify | 608 | 0.01 | 1.76710 | 1.76060 | 1.76617 | ||
4067 | 2006.01.17 03:00 | modify | 608 | 0.01 | 1.76710 | 1.76060 | 1.76587 | ||
4068 | 2006.01.17 03:15 | modify | 608 | 0.01 | 1.76710 | 1.76060 | 1.76565 | ||
4069 | 2006.01.17 03:30 | modify | 608 | 0.01 | 1.76710 | 1.76060 | 1.76540 | ||
4070 | 2006.01.17 03:45 | modify | 608 | 0.01 | 1.76710 | 1.76060 | 1.76515 | ||
4071 | 2006.01.17 03:47 | t/p | 608 | 0.01 | 1.76515 | 1.76060 | 1.76515 | -2.02 | 1081.30 |
4072 | 2006.01.17 23:00 | buy limit | 610 | 0.01 | 1.76171 | 1.75521 | 1.76311 | ||
4073 | 2006.01.17 23:00 | sell limit | 611 | 0.01 | 1.76876 | 1.77526 | 1.76736 | ||
4074 | 2006.01.17 23:15 | modify | 610 | 0.01 | 1.76187 | 1.75537 | 1.76327 | ||
4075 | 2006.01.17 23:15 | modify | 611 | 0.01 | 1.76926 | 1.77576 | 1.76786 | ||
4076 | 2006.01.17 23:30 | modify | 610 | 0.01 | 1.76263 | 1.75613 | 1.76403 | ||
4077 | 2006.01.17 23:30 | modify | 611 | 0.01 | 1.76941 | 1.77591 | 1.76801 | ||
4078 | 2006.01.17 23:45 | modify | 610 | 0.01 | 1.76386 | 1.75736 | 1.76526 | ||
4079 | 2006.01.17 23:45 | modify | 611 | 0.01 | 1.76907 | 1.77557 | 1.76767 | ||
4080 | 2006.01.18 00:00 | delete | 610 | 0.01 | 1.76386 | 1.75736 | 1.76526 | ||
4081 | 2006.01.18 00:00 | delete | 611 | 0.01 | 1.76907 | 1.77557 | 1.76767 | ||
4082 | 2006.01.19 00:00 | buy limit | 612 | 0.01 | 1.76057 | 1.75407 | 1.76197 | ||
4083 | 2006.01.19 00:00 | sell limit | 613 | 0.01 | 1.76417 | 1.77067 | 1.76277 | ||
4084 | 2006.01.19 00:15 | modify | 612 | 0.01 | 1.76092 | 1.75442 | 1.76232 | ||
4085 | 2006.01.19 00:15 | modify | 613 | 0.01 | 1.76409 | 1.77059 | 1.76269 | ||
4086 | 2006.01.19 00:30 | modify | 612 | 0.01 | 1.76089 | 1.75439 | 1.76229 | ||
4087 | 2006.01.19 00:30 | modify | 613 | 0.01 | 1.76405 | 1.77055 | 1.76265 | ||
4088 | 2006.01.19 00:45 | modify | 612 | 0.01 | 1.76105 | 1.75455 | 1.76245 | ||
4089 | 2006.01.19 00:45 | modify | 613 | 0.01 | 1.76407 | 1.77057 | 1.76267 | ||
4090 | 2006.01.19 01:00 | delete | 612 | 0.01 | 1.76105 | 1.75455 | 1.76245 | ||
4091 | 2006.01.19 01:00 | delete | 613 | 0.01 | 1.76407 | 1.77057 | 1.76267 | ||
4092 | 2006.01.19 23:00 | buy limit | 614 | 0.01 | 1.75765 | 1.75115 | 1.75873 | ||
4093 | 2006.01.19 23:00 | sell limit | 615 | 0.01 | 1.75990 | 1.76640 | 1.75883 | ||
4094 | 2006.01.19 23:15 | modify | 614 | 0.01 | 1.75774 | 1.75124 | 1.75869 | ||
4095 | 2006.01.19 23:15 | modify | 615 | 0.01 | 1.75974 | 1.76624 | 1.75879 | ||
4096 | 2006.01.19 23:30 | modify | 614 | 0.01 | 1.75769 | 1.75119 | 1.75875 | ||
4097 | 2006.01.19 23:30 | modify | 615 | 0.01 | 1.75991 | 1.76641 | 1.75885 | ||
4098 | 2006.01.19 23:32 | sell | 615 | 0.01 | 1.75992 | 1.76641 | 1.75885 | ||
4099 | 2006.01.19 23:45 | modify | 614 | 0.01 | 1.75772 | 1.75122 | 1.75893 | ||
4100 | 2006.01.19 23:45 | modify | 615 | 0.01 | 1.75992 | 1.76642 | 1.75903 | ||
4101 | 2006.01.19 23:50 | modify | 615 | 0.01 | 1.75992 | 0.00000 | 1.75903 | ||
4102 | 2006.01.20 00:00 | modify | 614 | 0.01 | 1.75774 | 1.75124 | 1.75898 | ||
4103 | 2006.01.20 00:00 | modify | 615 | 0.01 | 1.75992 | 0.00000 | 1.75908 | ||
4104 | 2006.01.20 00:01 | t/p | 615 | 0.01 | 1.75902 | 0.00000 | 1.75908 | 0.86 | 1082.16 |
4105 | 2006.01.20 00:01 | sell limit | 616 | 0.01 | 1.76032 | 1.76682 | 1.75908 | ||
4106 | 2006.01.20 00:15 | modify | 614 | 0.01 | 1.75770 | 1.75120 | 1.75889 | ||
4107 | 2006.01.20 00:15 | modify | 616 | 0.01 | 1.76017 | 1.76667 | 1.75899 | ||
4108 | 2006.01.20 00:26 | buy | 614 | 0.01 | 1.75765 | 1.75120 | 1.75889 | ||
4109 | 2006.01.20 00:27 | modify | 614 | 0.01 | 1.75765 | 0.00000 | 1.75889 | ||
4110 | 2006.01.20 00:30 | modify | 616 | 0.01 | 1.76029 | 1.76679 | 1.75890 | ||
4111 | 2006.01.20 00:30 | modify | 614 | 0.01 | 1.75765 | 0.00000 | 1.75880 | ||
4112 | 2006.01.20 00:45 | modify | 616 | 0.01 | 1.76074 | 1.76724 | 1.75934 | ||
4113 | 2006.01.20 00:45 | modify | 614 | 0.01 | 1.75765 | 0.00000 | 1.75861 | ||
4114 | 2006.01.20 01:00 | delete | 616 | 0.01 | 1.76074 | 1.76724 | 1.75934 | ||
4115 | 2006.01.20 01:00 | modify | 614 | 0.01 | 1.75765 | 1.75115 | 1.75843 | ||
4116 | 2006.01.20 01:15 | modify | 614 | 0.01 | 1.75765 | 1.75115 | 1.75831 | ||
4117 | 2006.01.20 01:30 | modify | 614 | 0.01 | 1.75765 | 1.75115 | 1.75816 | ||
4118 | 2006.01.20 01:45 | modify | 614 | 0.01 | 1.75765 | 1.75115 | 1.75791 | ||
4119 | 2006.01.20 02:00 | modify | 614 | 0.01 | 1.75765 | 1.75115 | 1.75761 | ||
4120 | 2006.01.20 02:15 | modify | 614 | 0.01 | 1.75765 | 1.75115 | 1.75725 | ||
4121 | 2006.01.20 02:30 | modify | 614 | 0.01 | 1.75765 | 1.75115 | 1.75693 | ||
4122 | 2006.01.20 02:45 | modify | 614 | 0.01 | 1.75765 | 1.75115 | 1.75673 | ||
4123 | 2006.01.20 02:54 | t/p | 614 | 0.01 | 1.75675 | 1.75115 | 1.75673 | -0.97 | 1081.19 |
4124 | 2006.01.20 23:00 | buy limit | 617 | 0.01 | 1.76787 | 1.76137 | 1.76927 | ||
4125 | 2006.01.20 23:00 | sell limit | 618 | 0.01 | 1.77211 | 1.77861 | 1.77071 | ||
4126 | 2006.01.20 23:15 | modify | 617 | 0.01 | 1.76846 | 1.76196 | 1.76986 | ||
4127 | 2006.01.20 23:15 | modify | 618 | 0.01 | 1.77202 | 1.77852 | 1.77062 | ||
4128 | 2006.01.20 23:30 | modify | 617 | 0.01 | 1.76918 | 1.76268 | 1.77042 | ||
4129 | 2006.01.20 23:30 | modify | 618 | 0.01 | 1.77175 | 1.77825 | 1.77052 | ||
4130 | 2006.01.20 23:45 | delete | 617 | 0.01 | 1.76918 | 1.76268 | 1.77042 | ||
4131 | 2006.01.20 23:45 | delete | 618 | 0.01 | 1.77175 | 1.77825 | 1.77052 | ||
4132 | 2006.01.23 23:00 | buy limit | 619 | 0.01 | 1.78593 | 1.77943 | 1.78648 | ||
4133 | 2006.01.23 23:00 | sell limit | 620 | 0.01 | 1.78713 | 1.79363 | 1.78658 | ||
4134 | 2006.01.23 23:03 | sell | 620 | 0.01 | 1.78713 | 1.79363 | 1.78658 | ||
4135 | 2006.01.23 23:15 | modify | 619 | 0.01 | 1.78595 | 1.77945 | 1.78650 | ||
4136 | 2006.01.23 23:30 | modify | 619 | 0.01 | 1.78582 | 1.77932 | 1.78664 | ||
4137 | 2006.01.23 23:30 | modify | 620 | 0.01 | 1.78713 | 1.79363 | 1.78674 | ||
4138 | 2006.01.23 23:45 | modify | 619 | 0.01 | 1.78587 | 1.77937 | 1.78673 | ||
4139 | 2006.01.23 23:45 | modify | 620 | 0.01 | 1.78713 | 1.79363 | 1.78683 | ||
4140 | 2006.01.23 23:50 | modify | 620 | 0.01 | 1.78713 | 0.00000 | 1.78683 | ||
4141 | 2006.01.24 00:00 | modify | 619 | 0.01 | 1.78601 | 1.77951 | 1.78682 | ||
4142 | 2006.01.24 00:00 | modify | 620 | 0.01 | 1.78713 | 0.00000 | 1.78692 | ||
4143 | 2006.01.24 00:08 | t/p | 620 | 0.01 | 1.78690 | 0.00000 | 1.78692 | 0.19 | 1081.38 |
4144 | 2006.01.24 00:08 | sell limit | 621 | 0.01 | 1.78773 | 1.79423 | 1.78692 | ||
4145 | 2006.01.24 00:15 | modify | 619 | 0.01 | 1.78599 | 1.77949 | 1.78681 | ||
4146 | 2006.01.24 00:15 | modify | 621 | 0.01 | 1.78772 | 1.79422 | 1.78691 | ||
4147 | 2006.01.24 00:30 | modify | 619 | 0.01 | 1.78587 | 1.77937 | 1.78675 | ||
4148 | 2006.01.24 00:45 | modify | 619 | 0.01 | 1.78585 | 1.77935 | 1.78674 | ||
4149 | 2006.01.24 01:00 | delete | 619 | 0.01 | 1.78585 | 1.77935 | 1.78674 | ||
4150 | 2006.01.24 01:00 | delete | 621 | 0.01 | 1.78772 | 1.79422 | 1.78691 | ||
4151 | 2006.01.24 23:00 | buy limit | 622 | 0.01 | 1.78376 | 1.77726 | 1.78516 | ||
4152 | 2006.01.24 23:00 | sell limit | 623 | 0.01 | 1.78901 | 1.79551 | 1.78761 | ||
4153 | 2006.01.24 23:15 | modify | 622 | 0.01 | 1.78371 | 1.77721 | 1.78511 | ||
4154 | 2006.01.24 23:15 | modify | 623 | 0.01 | 1.78851 | 1.79501 | 1.78711 | ||
4155 | 2006.01.24 23:30 | modify | 622 | 0.01 | 1.78345 | 1.77695 | 1.78485 | ||
4156 | 2006.01.24 23:30 | modify | 623 | 0.01 | 1.78804 | 1.79454 | 1.78664 | ||
4157 | 2006.01.24 23:45 | modify | 622 | 0.01 | 1.78407 | 1.77757 | 1.78535 | ||
4158 | 2006.01.24 23:45 | modify | 623 | 0.01 | 1.78672 | 1.79322 | 1.78545 | ||
4159 | 2006.01.25 00:00 | delete | 622 | 0.01 | 1.78407 | 1.77757 | 1.78535 | ||
4160 | 2006.01.25 00:00 | delete | 623 | 0.01 | 1.78672 | 1.79322 | 1.78545 | ||
4161 | 2006.01.26 00:00 | buy limit | 624 | 0.01 | 1.78295 | 1.77645 | 1.78374 | ||
4162 | 2006.01.26 00:00 | sell limit | 625 | 0.01 | 1.78463 | 1.79113 | 1.78384 | ||
4163 | 2006.01.26 00:15 | modify | 624 | 0.01 | 1.78290 | 1.77640 | 1.78371 | ||
4164 | 2006.01.26 00:15 | modify | 625 | 0.01 | 1.78461 | 1.79111 | 1.78381 | ||
4165 | 2006.01.26 00:26 | buy | 624 | 0.01 | 1.78286 | 1.77640 | 1.78371 | ||
4166 | 2006.01.26 00:27 | modify | 624 | 0.01 | 1.78286 | 0.00000 | 1.78371 | ||
4167 | 2006.01.26 00:30 | modify | 625 | 0.01 | 1.78458 | 1.79108 | 1.78369 | ||
4168 | 2006.01.26 00:30 | modify | 624 | 0.01 | 1.78286 | 0.00000 | 1.78359 | ||
4169 | 2006.01.26 00:45 | modify | 625 | 0.01 | 1.78457 | 1.79107 | 1.78356 | ||
4170 | 2006.01.26 00:45 | modify | 624 | 0.01 | 1.78286 | 0.00000 | 1.78346 | ||
4171 | 2006.01.26 01:00 | delete | 625 | 0.01 | 1.78457 | 1.79107 | 1.78356 | ||
4172 | 2006.01.26 01:00 | modify | 624 | 0.01 | 1.78286 | 1.77636 | 1.78341 | ||
4173 | 2006.01.26 01:15 | modify | 624 | 0.01 | 1.78286 | 1.77636 | 1.78332 | ||
4174 | 2006.01.26 01:19 | t/p | 624 | 0.01 | 1.78336 | 1.77636 | 1.78332 | 0.43 | 1081.81 |
4175 | 2006.01.26 23:00 | buy limit | 626 | 0.01 | 1.77871 | 1.77221 | 1.78011 | ||
4176 | 2006.01.26 23:00 | sell limit | 627 | 0.01 | 1.78166 | 1.78816 | 1.78026 | ||
4177 | 2006.01.26 23:15 | modify | 626 | 0.01 | 1.77867 | 1.77217 | 1.78006 | ||
4178 | 2006.01.26 23:15 | modify | 627 | 0.01 | 1.78154 | 1.78804 | 1.78016 | ||
4179 | 2006.01.26 23:30 | modify | 626 | 0.01 | 1.77875 | 1.77225 | 1.77999 | ||
4180 | 2006.01.26 23:30 | modify | 627 | 0.01 | 1.78132 | 1.78782 | 1.78009 | ||
4181 | 2006.01.26 23:45 | modify | 626 | 0.01 | 1.77948 | 1.77298 | 1.78016 | ||
4182 | 2006.01.26 23:45 | modify | 627 | 0.01 | 1.78093 | 1.78743 | 1.78026 | ||
4183 | 2006.01.26 23:58 | buy | 626 | 0.01 | 1.77948 | 1.77298 | 1.78016 | ||
4184 | 2006.01.26 23:58 | modify | 626 | 0.01 | 1.77948 | 0.00000 | 1.78016 | ||
4185 | 2006.01.27 00:00 | modify | 627 | 0.01 | 1.78108 | 1.78758 | 1.78020 | ||
4186 | 2006.01.27 00:00 | modify | 626 | 0.01 | 1.77948 | 0.00000 | 1.78010 | ||
4187 | 2006.01.27 00:15 | modify | 627 | 0.01 | 1.78132 | 1.78782 | 1.78005 | ||
4188 | 2006.01.27 00:15 | modify | 626 | 0.01 | 1.77948 | 0.00000 | 1.77995 | ||
4189 | 2006.01.27 00:30 | modify | 627 | 0.01 | 1.78140 | 1.78790 | 1.78000 | ||
4190 | 2006.01.27 00:30 | modify | 626 | 0.01 | 1.77948 | 0.00000 | 1.77971 | ||
4191 | 2006.01.27 00:45 | modify | 627 | 0.01 | 1.78135 | 1.78785 | 1.77995 | ||
4192 | 2006.01.27 00:45 | modify | 626 | 0.01 | 1.77948 | 0.00000 | 1.77955 | ||
4193 | 2006.01.27 01:00 | delete | 627 | 0.01 | 1.78135 | 1.78785 | 1.77995 | ||
4194 | 2006.01.27 01:00 | modify | 626 | 0.01 | 1.77948 | 1.77298 | 1.77939 | ||
4195 | 2006.01.27 01:02 | t/p | 626 | 0.01 | 1.77941 | 1.77298 | 1.77939 | -0.27 | 1081.54 |
4196 | 2006.01.27 23:00 | buy limit | 628 | 0.01 | 1.76694 | 1.76044 | 1.76796 | ||
4197 | 2006.01.27 23:00 | sell limit | 629 | 0.01 | 1.76908 | 1.77558 | 1.76806 | ||
4198 | 2006.01.27 23:15 | modify | 628 | 0.01 | 1.76689 | 1.76039 | 1.76795 | ||
4199 | 2006.01.27 23:15 | modify | 629 | 0.01 | 1.76910 | 1.77560 | 1.76805 | ||
4200 | 2006.01.27 23:30 | modify | 628 | 0.01 | 1.76691 | 1.76041 | 1.76796 | ||
4201 | 2006.01.27 23:45 | delete | 628 | 0.01 | 1.76691 | 1.76041 | 1.76796 | ||
4202 | 2006.01.27 23:45 | delete | 629 | 0.01 | 1.76910 | 1.77560 | 1.76805 | ||
4203 | 2006.01.30 23:00 | buy limit | 630 | 0.01 | 1.76481 | 1.75831 | 1.76606 | ||
4204 | 2006.01.30 23:00 | sell limit | 631 | 0.01 | 1.76741 | 1.77391 | 1.76616 | ||
4205 | 2006.01.30 23:06 | sell | 631 | 0.01 | 1.76744 | 1.77391 | 1.76616 | ||
4206 | 2006.01.30 23:07 | modify | 631 | 0.01 | 1.76744 | 1.77394 | 1.76616 | ||
4207 | 2006.01.30 23:15 | modify | 630 | 0.01 | 1.76467 | 1.75817 | 1.76607 | ||
4208 | 2006.01.30 23:15 | modify | 631 | 0.01 | 1.76744 | 1.77394 | 1.76648 | ||
4209 | 2006.01.30 23:30 | modify | 630 | 0.01 | 1.76501 | 1.75851 | 1.76641 | ||
4210 | 2006.01.30 23:30 | modify | 631 | 0.01 | 1.76744 | 1.77394 | 1.76678 | ||
4211 | 2006.01.30 23:45 | modify | 630 | 0.01 | 1.76509 | 1.75859 | 1.76649 | ||
4212 | 2006.01.30 23:45 | modify | 631 | 0.01 | 1.76744 | 1.77394 | 1.76701 | ||
4213 | 2006.01.30 23:50 | modify | 631 | 0.01 | 1.76744 | 0.00000 | 1.76701 | ||
4214 | 2006.01.31 00:00 | modify | 630 | 0.01 | 1.76521 | 1.75871 | 1.76661 | ||
4215 | 2006.01.31 00:00 | modify | 631 | 0.01 | 1.76744 | 0.00000 | 1.76722 | ||
4216 | 2006.01.31 00:15 | modify | 630 | 0.01 | 1.76556 | 1.75906 | 1.76696 | ||
4217 | 2006.01.31 00:15 | modify | 631 | 0.01 | 1.76744 | 0.00000 | 1.76748 | ||
4218 | 2006.01.31 00:30 | modify | 630 | 0.01 | 1.76598 | 1.75948 | 1.76738 | ||
4219 | 2006.01.31 00:30 | modify | 631 | 0.01 | 1.76744 | 0.00000 | 1.76769 | ||
4220 | 2006.01.31 00:45 | modify | 630 | 0.01 | 1.76633 | 1.75983 | 1.76773 | ||
4221 | 2006.01.31 00:45 | modify | 631 | 0.01 | 1.76744 | 0.00000 | 1.76784 | ||
4222 | 2006.01.31 01:00 | delete | 630 | 0.01 | 1.76633 | 1.75983 | 1.76773 | ||
4223 | 2006.01.31 01:00 | modify | 631 | 0.01 | 1.76744 | 1.77394 | 1.76798 | ||
4224 | 2006.01.31 01:15 | modify | 631 | 0.01 | 1.76744 | 1.77394 | 1.76813 | ||
4225 | 2006.01.31 01:31 | modify | 631 | 0.01 | 1.76744 | 1.77394 | 1.76825 | ||
4226 | 2006.01.31 01:31 | t/p | 631 | 0.01 | 1.76821 | 1.77394 | 1.76825 | -0.81 | 1080.73 |
4227 | 2006.01.31 23:00 | buy limit | 632 | 0.01 | 1.77516 | 1.76866 | 1.77656 | ||
4228 | 2006.01.31 23:00 | sell limit | 633 | 0.01 | 1.78513 | 1.79163 | 1.78373 | ||
4229 | 2006.01.31 23:15 | modify | 632 | 0.01 | 1.77498 | 1.76848 | 1.77638 | ||
4230 | 2006.01.31 23:15 | modify | 633 | 0.01 | 1.78453 | 1.79103 | 1.78313 | ||
4231 | 2006.01.31 23:30 | modify | 632 | 0.01 | 1.77500 | 1.76850 | 1.77640 | ||
4232 | 2006.01.31 23:30 | modify | 633 | 0.01 | 1.78339 | 1.78989 | 1.78199 | ||
4233 | 2006.01.31 23:45 | modify | 632 | 0.01 | 1.77603 | 1.76953 | 1.77743 | ||
4234 | 2006.01.31 23:45 | modify | 633 | 0.01 | 1.78124 | 1.78774 | 1.77984 | ||
4235 | 2006.02.01 00:00 | delete | 632 | 0.01 | 1.77603 | 1.76953 | 1.77743 | ||
4236 | 2006.02.01 00:00 | delete | 633 | 0.01 | 1.78124 | 1.78774 | 1.77984 | ||
4237 | 2006.02.02 00:00 | buy limit | 634 | 0.01 | 1.77223 | 1.76573 | 1.77331 | ||
4238 | 2006.02.02 00:00 | sell limit | 635 | 0.01 | 1.77448 | 1.78098 | 1.77341 | ||
4239 | 2006.02.02 00:15 | modify | 634 | 0.01 | 1.77224 | 1.76574 | 1.77329 | ||
4240 | 2006.02.02 00:15 | modify | 635 | 0.01 | 1.77444 | 1.78094 | 1.77339 | ||
4241 | 2006.02.02 00:30 | modify | 634 | 0.01 | 1.77239 | 1.76589 | 1.77339 | ||
4242 | 2006.02.02 00:30 | modify | 635 | 0.01 | 1.77448 | 1.78098 | 1.77349 | ||
4243 | 2006.02.02 00:42 | sell | 635 | 0.01 | 1.77451 | 1.78098 | 1.77349 | ||
4244 | 2006.02.02 00:43 | modify | 635 | 0.01 | 1.77451 | 0.00000 | 1.77349 | ||
4245 | 2006.02.02 00:45 | modify | 634 | 0.01 | 1.77256 | 1.76606 | 1.77358 | ||
4246 | 2006.02.02 00:45 | modify | 635 | 0.01 | 1.77451 | 0.00000 | 1.77368 | ||
4247 | 2006.02.02 01:00 | delete | 634 | 0.01 | 1.77256 | 1.76606 | 1.77358 | ||
4248 | 2006.02.02 01:00 | modify | 635 | 0.01 | 1.77451 | 1.78101 | 1.77375 | ||
4249 | 2006.02.02 01:15 | modify | 635 | 0.01 | 1.77451 | 1.78101 | 1.77388 | ||
4250 | 2006.02.02 01:30 | modify | 635 | 0.01 | 1.77451 | 1.78101 | 1.77397 | ||
4251 | 2006.02.02 01:45 | modify | 635 | 0.01 | 1.77451 | 1.78101 | 1.77407 | ||
4252 | 2006.02.02 02:00 | modify | 635 | 0.01 | 1.77451 | 1.78101 | 1.77420 | ||
4253 | 2006.02.02 02:15 | modify | 635 | 0.01 | 1.77451 | 1.78101 | 1.77445 | ||
4254 | 2006.02.02 02:30 | modify | 635 | 0.01 | 1.77451 | 1.78101 | 1.77460 | ||
4255 | 2006.02.02 02:45 | modify | 635 | 0.01 | 1.77451 | 1.78101 | 1.77479 | ||
4256 | 2006.02.02 03:00 | modify | 635 | 0.01 | 1.77451 | 1.78101 | 1.77491 | ||
4257 | 2006.02.02 03:01 | t/p | 635 | 0.01 | 1.77477 | 1.78101 | 1.77491 | -0.33 | 1080.40 |
4258 | 2006.02.02 23:00 | buy limit | 636 | 0.01 | 1.77877 | 1.77227 | 1.77948 | ||
4259 | 2006.02.02 23:00 | sell limit | 637 | 0.01 | 1.78028 | 1.78678 | 1.77958 | ||
4260 | 2006.02.02 23:15 | modify | 636 | 0.01 | 1.77889 | 1.77239 | 1.77957 | ||
4261 | 2006.02.02 23:15 | modify | 637 | 0.01 | 1.78035 | 1.78685 | 1.77967 | ||
4262 | 2006.02.02 23:30 | modify | 636 | 0.01 | 1.77899 | 1.77249 | 1.77966 | ||
4263 | 2006.02.02 23:30 | modify | 637 | 0.01 | 1.78042 | 1.78692 | 1.77976 | ||
4264 | 2006.02.02 23:45 | modify | 637 | 0.01 | 1.78055 | 1.78705 | 1.77982 | ||
4265 | 2006.02.03 00:00 | modify | 636 | 0.01 | 1.77895 | 1.77245 | 1.77974 | ||
4266 | 2006.02.03 00:00 | modify | 637 | 0.01 | 1.78063 | 1.78713 | 1.77984 | ||
4267 | 2006.02.03 00:10 | sell | 637 | 0.01 | 1.78063 | 1.78713 | 1.77984 | ||
4268 | 2006.02.03 00:11 | modify | 637 | 0.01 | 1.78063 | 0.00000 | 1.77984 | ||
4269 | 2006.02.03 00:15 | modify | 636 | 0.01 | 1.77893 | 1.77243 | 1.77976 | ||
4270 | 2006.02.03 00:30 | modify | 636 | 0.01 | 1.77901 | 1.77251 | 1.77987 | ||
4271 | 2006.02.03 00:30 | modify | 637 | 0.01 | 1.78063 | 0.00000 | 1.77997 | ||
4272 | 2006.02.03 00:43 | t/p | 637 | 0.01 | 1.77996 | 0.00000 | 1.77997 | 0.60 | 1081.00 |
4273 | 2006.02.03 00:44 | sell limit | 638 | 0.01 | 1.78082 | 1.78732 | 1.77997 | ||
4274 | 2006.02.03 00:45 | modify | 636 | 0.01 | 1.77909 | 1.77259 | 1.77990 | ||
4275 | 2006.02.03 00:45 | modify | 638 | 0.01 | 1.78081 | 1.78731 | 1.78000 | ||
4276 | 2006.02.03 01:00 | delete | 636 | 0.01 | 1.77909 | 1.77259 | 1.77990 | ||
4277 | 2006.02.03 01:00 | delete | 638 | 0.01 | 1.78081 | 1.78731 | 1.78000 | ||
4278 | 2006.02.03 23:00 | buy limit | 639 | 0.01 | 1.75983 | 1.75333 | 1.76123 | ||
4279 | 2006.02.03 23:00 | sell limit | 640 | 0.01 | 1.76282 | 1.76932 | 1.76142 | ||
4280 | 2006.02.03 23:15 | modify | 639 | 0.01 | 1.76013 | 1.75363 | 1.76146 | ||
4281 | 2006.02.03 23:15 | modify | 640 | 0.01 | 1.76289 | 1.76939 | 1.76156 | ||
4282 | 2006.02.03 23:30 | modify | 639 | 0.01 | 1.76061 | 1.75411 | 1.76167 | ||
4283 | 2006.02.03 23:30 | modify | 640 | 0.01 | 1.76283 | 1.76933 | 1.76177 | ||
4284 | 2006.02.03 23:45 | delete | 639 | 0.01 | 1.76061 | 1.75411 | 1.76167 | ||
4285 | 2006.02.03 23:45 | delete | 640 | 0.01 | 1.76283 | 1.76933 | 1.76177 | ||
4286 | 2006.02.06 23:00 | buy limit | 641 | 0.01 | 1.74476 | 1.73826 | 1.74616 | ||
4287 | 2006.02.06 23:00 | sell limit | 642 | 0.01 | 1.74816 | 1.75466 | 1.74676 | ||
4288 | 2006.02.06 23:15 | modify | 641 | 0.01 | 1.74514 | 1.73864 | 1.74654 | ||
4289 | 2006.02.06 23:15 | modify | 642 | 0.01 | 1.74819 | 1.75469 | 1.74679 | ||
4290 | 2006.02.06 23:30 | modify | 641 | 0.01 | 1.74568 | 1.73918 | 1.74685 | ||
4291 | 2006.02.06 23:30 | modify | 642 | 0.01 | 1.74811 | 1.75461 | 1.74695 | ||
4292 | 2006.02.06 23:45 | modify | 641 | 0.01 | 1.74623 | 1.73973 | 1.74705 | ||
4293 | 2006.02.06 23:45 | modify | 642 | 0.01 | 1.74796 | 1.75446 | 1.74715 | ||
4294 | 2006.02.07 00:00 | modify | 641 | 0.01 | 1.74631 | 1.73981 | 1.74712 | ||
4295 | 2006.02.07 00:00 | modify | 642 | 0.01 | 1.74802 | 1.75452 | 1.74722 | ||
4296 | 2006.02.07 00:15 | modify | 641 | 0.01 | 1.74645 | 1.73995 | 1.74719 | ||
4297 | 2006.02.07 00:15 | modify | 642 | 0.01 | 1.74803 | 1.75453 | 1.74729 | ||
4298 | 2006.02.07 00:30 | modify | 642 | 0.01 | 1.74797 | 1.75447 | 1.74727 | ||
4299 | 2006.02.07 00:45 | modify | 641 | 0.01 | 1.74667 | 1.74017 | 1.74728 | ||
4300 | 2006.02.07 00:45 | modify | 642 | 0.01 | 1.74798 | 1.75448 | 1.74738 | ||
4301 | 2006.02.07 01:00 | delete | 641 | 0.01 | 1.74667 | 1.74017 | 1.74728 | ||
4302 | 2006.02.07 01:00 | delete | 642 | 0.01 | 1.74798 | 1.75448 | 1.74738 | ||
4303 | 2006.02.07 23:00 | buy limit | 643 | 0.01 | 1.74334 | 1.73684 | 1.74474 | ||
4304 | 2006.02.07 23:00 | sell limit | 644 | 0.01 | 1.74634 | 1.75284 | 1.74494 | ||
4305 | 2006.02.07 23:15 | modify | 643 | 0.01 | 1.74306 | 1.73656 | 1.74446 | ||
4306 | 2006.02.07 23:15 | modify | 644 | 0.01 | 1.74632 | 1.75282 | 1.74492 | ||
4307 | 2006.02.07 23:30 | modify | 643 | 0.01 | 1.74285 | 1.73635 | 1.74425 | ||
4308 | 2006.02.07 23:30 | modify | 644 | 0.01 | 1.74619 | 1.75269 | 1.74479 | ||
4309 | 2006.02.07 23:45 | modify | 643 | 0.01 | 1.74303 | 1.73653 | 1.74433 | ||
4310 | 2006.02.07 23:45 | modify | 644 | 0.01 | 1.74572 | 1.75222 | 1.74443 | ||
4311 | 2006.02.08 00:00 | delete | 643 | 0.01 | 1.74303 | 1.73653 | 1.74433 | ||
4312 | 2006.02.08 00:00 | delete | 644 | 0.01 | 1.74572 | 1.75222 | 1.74443 | ||
4313 | 2006.02.09 00:00 | buy limit | 645 | 0.01 | 1.73863 | 1.73213 | 1.74003 | ||
4314 | 2006.02.09 00:00 | sell limit | 646 | 0.01 | 1.74236 | 1.74886 | 1.74096 | ||
4315 | 2006.02.09 00:15 | modify | 645 | 0.01 | 1.73882 | 1.73232 | 1.74022 | ||
4316 | 2006.02.09 00:15 | modify | 646 | 0.01 | 1.74246 | 1.74896 | 1.74106 | ||
4317 | 2006.02.09 00:30 | modify | 645 | 0.01 | 1.73929 | 1.73279 | 1.74069 | ||
4318 | 2006.02.09 00:30 | modify | 646 | 0.01 | 1.74239 | 1.74889 | 1.74099 | ||
4319 | 2006.02.09 00:45 | modify | 645 | 0.01 | 1.73987 | 1.73337 | 1.74094 | ||
4320 | 2006.02.09 00:45 | modify | 646 | 0.01 | 1.74211 | 1.74861 | 1.74104 | ||
4321 | 2006.02.09 01:00 | delete | 645 | 0.01 | 1.73987 | 1.73337 | 1.74094 | ||
4322 | 2006.02.09 01:00 | delete | 646 | 0.01 | 1.74211 | 1.74861 | 1.74104 | ||
4323 | 2006.02.09 23:00 | buy limit | 647 | 0.01 | 1.73890 | 1.73240 | 1.74030 | ||
4324 | 2006.02.09 23:00 | sell limit | 648 | 0.01 | 1.74202 | 1.74852 | 1.74062 | ||
4325 | 2006.02.09 23:15 | modify | 647 | 0.01 | 1.73891 | 1.73241 | 1.74031 | ||
4326 | 2006.02.09 23:15 | modify | 648 | 0.01 | 1.74212 | 1.74862 | 1.74072 | ||
4327 | 2006.02.09 23:30 | modify | 647 | 0.01 | 1.73889 | 1.73239 | 1.74029 | ||
4328 | 2006.02.09 23:30 | modify | 648 | 0.01 | 1.74203 | 1.74853 | 1.74063 | ||
4329 | 2006.02.09 23:45 | modify | 647 | 0.01 | 1.73896 | 1.73246 | 1.74035 | ||
4330 | 2006.02.09 23:45 | modify | 648 | 0.01 | 1.74183 | 1.74833 | 1.74045 | ||
4331 | 2006.02.10 00:00 | modify | 647 | 0.01 | 1.73902 | 1.73252 | 1.74032 | ||
4332 | 2006.02.10 00:00 | modify | 648 | 0.01 | 1.74171 | 1.74821 | 1.74042 | ||
4333 | 2006.02.10 00:15 | modify | 647 | 0.01 | 1.73903 | 1.73253 | 1.74043 | ||
4334 | 2006.02.10 00:15 | modify | 648 | 0.01 | 1.74196 | 1.74846 | 1.74056 | ||
4335 | 2006.02.10 00:30 | modify | 647 | 0.01 | 1.73954 | 1.73304 | 1.74069 | ||
4336 | 2006.02.10 00:30 | modify | 648 | 0.01 | 1.74194 | 1.74844 | 1.74079 | ||
4337 | 2006.02.10 00:45 | modify | 647 | 0.01 | 1.73961 | 1.73311 | 1.74080 | ||
4338 | 2006.02.10 00:45 | modify | 648 | 0.01 | 1.74208 | 1.74858 | 1.74090 | ||
4339 | 2006.02.10 01:00 | delete | 647 | 0.01 | 1.73961 | 1.73311 | 1.74080 | ||
4340 | 2006.02.10 01:00 | delete | 648 | 0.01 | 1.74208 | 1.74858 | 1.74090 | ||
4341 | 2006.02.10 23:00 | buy limit | 649 | 0.01 | 1.74235 | 1.73585 | 1.74375 | ||
4342 | 2006.02.10 23:00 | sell limit | 650 | 0.01 | 1.74773 | 1.75423 | 1.74633 | ||
4343 | 2006.02.10 23:15 | modify | 649 | 0.01 | 1.74219 | 1.73569 | 1.74359 | ||
4344 | 2006.02.10 23:15 | modify | 650 | 0.01 | 1.74748 | 1.75398 | 1.74608 | ||
4345 | 2006.02.10 23:30 | modify | 649 | 0.01 | 1.74206 | 1.73556 | 1.74346 | ||
4346 | 2006.02.10 23:30 | modify | 650 | 0.01 | 1.74729 | 1.75379 | 1.74589 | ||
4347 | 2006.02.10 23:45 | delete | 649 | 0.01 | 1.74206 | 1.73556 | 1.74346 | ||
4348 | 2006.02.10 23:45 | delete | 650 | 0.01 | 1.74729 | 1.75379 | 1.74589 | ||
4349 | 2006.02.13 23:00 | buy limit | 651 | 0.01 | 1.74140 | 1.73490 | 1.74252 | ||
4350 | 2006.02.13 23:00 | sell limit | 652 | 0.01 | 1.74374 | 1.75024 | 1.74262 | ||
4351 | 2006.02.13 23:15 | modify | 651 | 0.01 | 1.74123 | 1.73473 | 1.74243 | ||
4352 | 2006.02.13 23:15 | modify | 652 | 0.01 | 1.74373 | 1.75023 | 1.74253 | ||
4353 | 2006.02.13 23:30 | modify | 651 | 0.01 | 1.74099 | 1.73449 | 1.74227 | ||
4354 | 2006.02.13 23:30 | modify | 652 | 0.01 | 1.74364 | 1.75014 | 1.74237 | ||
4355 | 2006.02.13 23:45 | modify | 651 | 0.01 | 1.74071 | 1.73421 | 1.74206 | ||
4356 | 2006.02.13 23:45 | modify | 652 | 0.01 | 1.74351 | 1.75001 | 1.74216 | ||
4357 | 2006.02.14 00:00 | modify | 651 | 0.01 | 1.74054 | 1.73404 | 1.74179 | ||
4358 | 2006.02.14 00:00 | modify | 652 | 0.01 | 1.74313 | 1.74963 | 1.74189 | ||
4359 | 2006.02.14 00:15 | modify | 651 | 0.01 | 1.74045 | 1.73395 | 1.74161 | ||
4360 | 2006.02.14 00:15 | modify | 652 | 0.01 | 1.74287 | 1.74937 | 1.74171 | ||
4361 | 2006.02.14 00:30 | modify | 651 | 0.01 | 1.74040 | 1.73390 | 1.74155 | ||
4362 | 2006.02.14 00:30 | modify | 652 | 0.01 | 1.74279 | 1.74929 | 1.74165 | ||
4363 | 2006.02.14 00:45 | modify | 651 | 0.01 | 1.74029 | 1.73379 | 1.74136 | ||
4364 | 2006.02.14 00:45 | modify | 652 | 0.01 | 1.74253 | 1.74903 | 1.74146 | ||
4365 | 2006.02.14 01:00 | delete | 651 | 0.01 | 1.74029 | 1.73379 | 1.74136 | ||
4366 | 2006.02.14 01:00 | delete | 652 | 0.01 | 1.74253 | 1.74903 | 1.74146 | ||
4367 | 2006.02.14 23:00 | buy limit | 653 | 0.01 | 1.73265 | 1.72615 | 1.73405 | ||
4368 | 2006.02.14 23:00 | sell limit | 654 | 0.01 | 1.73723 | 1.74373 | 1.73583 | ||
4369 | 2006.02.14 23:15 | modify | 653 | 0.01 | 1.73324 | 1.72674 | 1.73464 | ||
4370 | 2006.02.14 23:15 | modify | 654 | 0.01 | 1.73722 | 1.74372 | 1.73582 | ||
4371 | 2006.02.14 23:30 | modify | 653 | 0.01 | 1.73356 | 1.72706 | 1.73496 | ||
4372 | 2006.02.14 23:30 | modify | 654 | 0.01 | 1.73721 | 1.74371 | 1.73581 | ||
4373 | 2006.02.14 23:45 | modify | 653 | 0.01 | 1.73424 | 1.72774 | 1.73557 | ||
4374 | 2006.02.14 23:45 | modify | 654 | 0.01 | 1.73699 | 1.74349 | 1.73567 | ||
4375 | 2006.02.15 00:00 | delete | 653 | 0.01 | 1.73424 | 1.72774 | 1.73557 | ||
4376 | 2006.02.15 00:00 | delete | 654 | 0.01 | 1.73699 | 1.74349 | 1.73567 | ||
4377 | 2006.02.16 00:00 | buy limit | 655 | 0.01 | 1.73904 | 1.73254 | 1.74001 | ||
4378 | 2006.02.16 00:00 | sell limit | 656 | 0.01 | 1.74108 | 1.74758 | 1.74011 | ||
4379 | 2006.02.16 00:15 | modify | 655 | 0.01 | 1.73941 | 1.73291 | 1.74013 | ||
4380 | 2006.02.16 00:15 | modify | 656 | 0.01 | 1.74094 | 1.74744 | 1.74023 | ||
4381 | 2006.02.16 00:30 | modify | 655 | 0.01 | 1.73963 | 1.73313 | 1.74024 | ||
4382 | 2006.02.16 00:45 | modify | 655 | 0.01 | 1.73983 | 1.73333 | 1.74030 | ||
4383 | 2006.02.16 00:45 | modify | 656 | 0.01 | 1.74087 | 1.74737 | 1.74040 | ||
4384 | 2006.02.16 01:00 | delete | 655 | 0.01 | 1.73983 | 1.73333 | 1.74030 | ||
4385 | 2006.02.16 01:00 | delete | 656 | 0.01 | 1.74087 | 1.74737 | 1.74040 | ||
4386 | 2006.02.16 23:00 | buy limit | 657 | 0.01 | 1.73336 | 1.72686 | 1.73476 | ||
4387 | 2006.02.16 23:00 | sell limit | 658 | 0.01 | 1.74033 | 1.74683 | 1.73893 | ||
4388 | 2006.02.16 23:15 | modify | 657 | 0.01 | 1.73358 | 1.72708 | 1.73498 | ||
4389 | 2006.02.16 23:15 | modify | 658 | 0.01 | 1.74086 | 1.74736 | 1.73946 | ||
4390 | 2006.02.16 23:30 | modify | 657 | 0.01 | 1.73411 | 1.72761 | 1.73551 | ||
4391 | 2006.02.16 23:30 | modify | 658 | 0.01 | 1.74121 | 1.74771 | 1.73981 | ||
4392 | 2006.02.16 23:45 | modify | 657 | 0.01 | 1.73496 | 1.72846 | 1.73636 | ||
4393 | 2006.02.17 00:00 | modify | 657 | 0.01 | 1.73632 | 1.72982 | 1.73772 | ||
4394 | 2006.02.17 00:00 | modify | 658 | 0.01 | 1.74069 | 1.74719 | 1.73929 | ||
4395 | 2006.02.17 00:15 | modify | 657 | 0.01 | 1.73775 | 1.73125 | 1.73875 | ||
4396 | 2006.02.17 00:15 | modify | 658 | 0.01 | 1.73984 | 1.74634 | 1.73885 | ||
4397 | 2006.02.17 00:30 | modify | 657 | 0.01 | 1.73806 | 1.73156 | 1.73885 | ||
4398 | 2006.02.17 00:30 | modify | 658 | 0.01 | 1.73973 | 1.74623 | 1.73895 | ||
4399 | 2006.02.17 00:45 | modify | 657 | 0.01 | 1.73818 | 1.73168 | 1.73887 | ||
4400 | 2006.02.17 00:45 | modify | 658 | 0.01 | 1.73966 | 1.74616 | 1.73897 | ||
4401 | 2006.02.17 01:00 | delete | 657 | 0.01 | 1.73818 | 1.73168 | 1.73887 | ||
4402 | 2006.02.17 01:00 | delete | 658 | 0.01 | 1.73966 | 1.74616 | 1.73897 | ||
4403 | 2006.02.17 23:00 | buy limit | 659 | 0.01 | 1.73972 | 1.73322 | 1.74058 | ||
4404 | 2006.02.17 23:00 | sell limit | 660 | 0.01 | 1.74153 | 1.74803 | 1.74068 | ||
4405 | 2006.02.17 23:15 | modify | 659 | 0.01 | 1.73976 | 1.73326 | 1.74066 | ||
4406 | 2006.02.17 23:15 | modify | 660 | 0.01 | 1.74165 | 1.74815 | 1.74076 | ||
4407 | 2006.02.17 23:30 | modify | 659 | 0.01 | 1.73972 | 1.73322 | 1.74067 | ||
4408 | 2006.02.17 23:30 | modify | 660 | 0.01 | 1.74172 | 1.74822 | 1.74077 | ||
4409 | 2006.02.17 23:45 | delete | 659 | 0.01 | 1.73972 | 1.73322 | 1.74067 | ||
4410 | 2006.02.17 23:45 | delete | 660 | 0.01 | 1.74172 | 1.74822 | 1.74077 | ||
4411 | 2006.02.20 23:00 | buy limit | 661 | 0.01 | 1.74267 | 1.73617 | 1.74341 | ||
4412 | 2006.02.20 23:00 | sell limit | 662 | 0.01 | 1.74425 | 1.75075 | 1.74351 | ||
4413 | 2006.02.20 23:15 | modify | 661 | 0.01 | 1.74269 | 1.73619 | 1.74340 | ||
4414 | 2006.02.20 23:15 | modify | 662 | 0.01 | 1.74421 | 1.75071 | 1.74350 | ||
4415 | 2006.02.20 23:30 | modify | 661 | 0.01 | 1.74268 | 1.73618 | 1.74336 | ||
4416 | 2006.02.20 23:30 | modify | 662 | 0.01 | 1.74413 | 1.75063 | 1.74346 | ||
4417 | 2006.02.20 23:45 | modify | 661 | 0.01 | 1.74273 | 1.73623 | 1.74337 | ||
4418 | 2006.02.20 23:45 | modify | 662 | 0.01 | 1.74411 | 1.75061 | 1.74347 | ||
4419 | 2006.02.20 23:49 | sell | 662 | 0.01 | 1.74415 | 1.75061 | 1.74347 | ||
4420 | 2006.02.20 23:50 | modify | 662 | 0.01 | 1.74415 | 0.00000 | 1.74347 | ||
4421 | 2006.02.20 23:50 | t/p | 662 | 0.01 | 1.74347 | 0.00000 | 1.74347 | 0.61 | 1081.61 |
4422 | 2006.02.20 23:51 | sell limit | 663 | 0.01 | 1.74411 | 1.75061 | 1.74347 | ||
4423 | 2006.02.21 00:00 | modify | 661 | 0.01 | 1.74276 | 1.73626 | 1.74339 | ||
4424 | 2006.02.21 00:15 | modify | 661 | 0.01 | 1.74272 | 1.73622 | 1.74337 | ||
4425 | 2006.02.21 00:30 | modify | 661 | 0.01 | 1.74271 | 1.73621 | 1.74340 | ||
4426 | 2006.02.21 00:30 | modify | 663 | 0.01 | 1.74418 | 1.75068 | 1.74350 | ||
4427 | 2006.02.21 00:45 | modify | 661 | 0.01 | 1.74278 | 1.73628 | 1.74348 | ||
4428 | 2006.02.21 00:45 | modify | 663 | 0.01 | 1.74428 | 1.75078 | 1.74358 | ||
4429 | 2006.02.21 00:49 | sell | 663 | 0.01 | 1.74428 | 1.75078 | 1.74358 | ||
4430 | 2006.02.21 00:50 | modify | 663 | 0.01 | 1.74428 | 0.00000 | 1.74358 | ||
4431 | 2006.02.21 01:00 | delete | 661 | 0.01 | 1.74278 | 1.73628 | 1.74348 | ||
4432 | 2006.02.21 01:00 | modify | 663 | 0.01 | 1.74428 | 1.75078 | 1.74366 | ||
4433 | 2006.02.21 01:15 | modify | 663 | 0.01 | 1.74428 | 1.75078 | 1.74373 | ||
4434 | 2006.02.21 01:22 | t/p | 663 | 0.01 | 1.74365 | 1.75078 | 1.74373 | 0.56 | 1082.17 |
4435 | 2006.02.21 23:00 | buy limit | 664 | 0.01 | 1.74498 | 1.73848 | 1.74585 | ||
4436 | 2006.02.21 23:00 | sell limit | 665 | 0.01 | 1.74682 | 1.75332 | 1.74595 | ||
4437 | 2006.02.21 23:15 | modify | 664 | 0.01 | 1.74527 | 1.73877 | 1.74592 | ||
4438 | 2006.02.21 23:15 | modify | 665 | 0.01 | 1.74666 | 1.75316 | 1.74602 | ||
4439 | 2006.02.21 23:30 | modify | 664 | 0.01 | 1.74523 | 1.73873 | 1.74590 | ||
4440 | 2006.02.21 23:45 | modify | 664 | 0.01 | 1.74537 | 1.73887 | 1.74580 | ||
4441 | 2006.02.21 23:45 | modify | 665 | 0.01 | 1.74633 | 1.75283 | 1.74590 | ||
4442 | 2006.02.22 00:00 | delete | 664 | 0.01 | 1.74537 | 1.73887 | 1.74580 | ||
4443 | 2006.02.22 00:00 | delete | 665 | 0.01 | 1.74633 | 1.75283 | 1.74590 | ||
4444 | 2006.02.23 00:00 | buy limit | 666 | 0.01 | 1.74121 | 1.73471 | 1.74254 | ||
4445 | 2006.02.23 00:00 | sell limit | 667 | 0.01 | 1.74396 | 1.75046 | 1.74264 | ||
4446 | 2006.02.23 00:15 | modify | 666 | 0.01 | 1.74149 | 1.73499 | 1.74270 | ||
4447 | 2006.02.23 00:15 | modify | 667 | 0.01 | 1.74400 | 1.75050 | 1.74280 | ||
4448 | 2006.02.23 00:30 | modify | 666 | 0.01 | 1.74178 | 1.73528 | 1.74284 | ||
4449 | 2006.02.23 00:30 | modify | 667 | 0.01 | 1.74399 | 1.75049 | 1.74294 | ||
4450 | 2006.02.23 00:45 | modify | 666 | 0.01 | 1.74212 | 1.73562 | 1.74296 | ||
4451 | 2006.02.23 00:45 | modify | 667 | 0.01 | 1.74389 | 1.75039 | 1.74306 | ||
4452 | 2006.02.23 01:00 | delete | 666 | 0.01 | 1.74212 | 1.73562 | 1.74296 | ||
4453 | 2006.02.23 01:00 | delete | 667 | 0.01 | 1.74389 | 1.75039 | 1.74306 | ||
4454 | 2006.02.23 23:00 | buy limit | 668 | 0.01 | 1.75028 | 1.74378 | 1.75168 | ||
4455 | 2006.02.23 23:00 | sell limit | 669 | 0.01 | 1.75320 | 1.75970 | 1.75180 | ||
4456 | 2006.02.23 23:15 | modify | 668 | 0.01 | 1.75032 | 1.74382 | 1.75163 | ||
4457 | 2006.02.23 23:15 | modify | 669 | 0.01 | 1.75303 | 1.75953 | 1.75173 | ||
4458 | 2006.02.23 23:30 | modify | 668 | 0.01 | 1.75034 | 1.74384 | 1.75156 | ||
4459 | 2006.02.23 23:30 | modify | 669 | 0.01 | 1.75288 | 1.75938 | 1.75166 | ||
4460 | 2006.02.23 23:45 | modify | 668 | 0.01 | 1.75041 | 1.74391 | 1.75149 | ||
4461 | 2006.02.23 23:45 | modify | 669 | 0.01 | 1.75267 | 1.75917 | 1.75159 | ||
4462 | 2006.02.24 00:00 | modify | 668 | 0.01 | 1.75038 | 1.74388 | 1.75136 | ||
4463 | 2006.02.24 00:00 | modify | 669 | 0.01 | 1.75243 | 1.75893 | 1.75146 | ||
4464 | 2006.02.24 00:15 | modify | 668 | 0.01 | 1.75048 | 1.74398 | 1.75128 | ||
4465 | 2006.02.24 00:15 | modify | 669 | 0.01 | 1.75217 | 1.75867 | 1.75138 | ||
4466 | 2006.02.24 00:45 | modify | 668 | 0.01 | 1.75050 | 1.74400 | 1.75129 | ||
4467 | 2006.02.24 00:45 | modify | 669 | 0.01 | 1.75218 | 1.75868 | 1.75139 | ||
4468 | 2006.02.24 01:00 | delete | 668 | 0.01 | 1.75050 | 1.74400 | 1.75129 | ||
4469 | 2006.02.24 01:00 | delete | 669 | 0.01 | 1.75218 | 1.75868 | 1.75139 | ||
4470 | 2006.02.24 23:00 | buy limit | 670 | 0.01 | 1.74301 | 1.73651 | 1.74417 | ||
4471 | 2006.02.24 23:00 | sell limit | 671 | 0.01 | 1.74542 | 1.75192 | 1.74427 | ||
4472 | 2006.02.24 23:15 | modify | 670 | 0.01 | 1.74328 | 1.73678 | 1.74428 | ||
4473 | 2006.02.24 23:15 | modify | 671 | 0.01 | 1.74538 | 1.75188 | 1.74438 | ||
4474 | 2006.02.24 23:30 | modify | 670 | 0.01 | 1.74336 | 1.73686 | 1.74432 | ||
4475 | 2006.02.24 23:45 | delete | 670 | 0.01 | 1.74336 | 1.73686 | 1.74432 | ||
4476 | 2006.02.24 23:45 | delete | 671 | 0.01 | 1.74538 | 1.75188 | 1.74438 | ||
4477 | 2006.02.27 23:00 | buy limit | 672 | 0.01 | 1.73870 | 1.73220 | 1.73942 | ||
4478 | 2006.02.27 23:00 | sell limit | 673 | 0.01 | 1.74024 | 1.74674 | 1.73952 | ||
4479 | 2006.02.27 23:15 | modify | 672 | 0.01 | 1.73873 | 1.73223 | 1.73943 | ||
4480 | 2006.02.27 23:15 | modify | 673 | 0.01 | 1.74023 | 1.74673 | 1.73953 | ||
4481 | 2006.02.27 23:45 | modify | 672 | 0.01 | 1.73872 | 1.73222 | 1.73942 | ||
4482 | 2006.02.28 00:00 | modify | 672 | 0.01 | 1.73870 | 1.73220 | 1.73943 | ||
4483 | 2006.02.28 00:00 | modify | 673 | 0.01 | 1.74026 | 1.74676 | 1.73953 | ||
4484 | 2006.02.28 00:15 | modify | 672 | 0.01 | 1.73871 | 1.73221 | 1.73944 | ||
4485 | 2006.02.28 00:30 | modify | 672 | 0.01 | 1.73870 | 1.73220 | 1.73940 | ||
4486 | 2006.02.28 00:30 | modify | 673 | 0.01 | 1.74019 | 1.74669 | 1.73950 | ||
4487 | 2006.02.28 00:45 | modify | 672 | 0.01 | 1.73876 | 1.73226 | 1.73935 | ||
4488 | 2006.02.28 00:45 | modify | 673 | 0.01 | 1.74003 | 1.74653 | 1.73945 | ||
4489 | 2006.02.28 01:00 | delete | 672 | 0.01 | 1.73876 | 1.73226 | 1.73935 | ||
4490 | 2006.02.28 01:00 | delete | 673 | 0.01 | 1.74003 | 1.74653 | 1.73945 | ||
4491 | 2006.02.28 23:00 | buy limit | 674 | 0.01 | 1.75266 | 1.74616 | 1.75406 | ||
4492 | 2006.02.28 23:00 | sell limit | 675 | 0.01 | 1.75648 | 1.76298 | 1.75508 | ||
4493 | 2006.02.28 23:15 | modify | 674 | 0.01 | 1.75259 | 1.74609 | 1.75399 | ||
4494 | 2006.02.28 23:15 | modify | 675 | 0.01 | 1.75649 | 1.76299 | 1.75509 | ||
4495 | 2006.02.28 23:30 | modify | 674 | 0.01 | 1.75237 | 1.74587 | 1.75377 | ||
4496 | 2006.02.28 23:30 | modify | 675 | 0.01 | 1.75619 | 1.76269 | 1.75479 | ||
4497 | 2006.02.28 23:45 | modify | 674 | 0.01 | 1.75262 | 1.74612 | 1.75396 | ||
4498 | 2006.02.28 23:45 | modify | 675 | 0.01 | 1.75539 | 1.76189 | 1.75406 | ||
4499 | 2006.03.01 00:00 | delete | 674 | 0.01 | 1.75262 | 1.74612 | 1.75396 | ||
4500 | 2006.03.01 00:00 | delete | 675 | 0.01 | 1.75539 | 1.76189 | 1.75406 | ||
4501 | 2006.03.02 00:00 | buy limit | 676 | 0.01 | 1.74804 | 1.74154 | 1.74914 | ||
4502 | 2006.03.02 00:00 | sell limit | 677 | 0.01 | 1.75034 | 1.75684 | 1.74924 | ||
4503 | 2006.03.02 00:15 | modify | 676 | 0.01 | 1.74803 | 1.74153 | 1.74913 | ||
4504 | 2006.03.02 00:15 | modify | 677 | 0.01 | 1.75032 | 1.75682 | 1.74923 | ||
4505 | 2006.03.02 00:30 | modify | 676 | 0.01 | 1.74807 | 1.74157 | 1.74909 | ||
4506 | 2006.03.02 00:30 | modify | 677 | 0.01 | 1.75021 | 1.75671 | 1.74919 | ||
4507 | 2006.03.02 00:45 | modify | 676 | 0.01 | 1.74811 | 1.74161 | 1.74907 | ||
4508 | 2006.03.02 00:45 | modify | 677 | 0.01 | 1.75013 | 1.75663 | 1.74917 | ||
4509 | 2006.03.02 01:00 | delete | 676 | 0.01 | 1.74811 | 1.74161 | 1.74907 | ||
4510 | 2006.03.02 01:00 | delete | 677 | 0.01 | 1.75013 | 1.75663 | 1.74917 | ||
4511 | 2006.03.02 23:00 | buy limit | 678 | 0.01 | 1.75145 | 1.74495 | 1.75285 | ||
4512 | 2006.03.02 23:00 | sell limit | 679 | 0.01 | 1.75516 | 1.76166 | 1.75376 | ||
4513 | 2006.03.02 23:15 | modify | 678 | 0.01 | 1.75171 | 1.74521 | 1.75311 | ||
4514 | 2006.03.02 23:15 | modify | 679 | 0.01 | 1.75529 | 1.76179 | 1.75389 | ||
4515 | 2006.03.02 23:30 | modify | 678 | 0.01 | 1.75211 | 1.74561 | 1.75351 | ||
4516 | 2006.03.02 23:30 | modify | 679 | 0.01 | 1.75535 | 1.76185 | 1.75395 | ||
4517 | 2006.03.02 23:45 | modify | 678 | 0.01 | 1.75281 | 1.74631 | 1.75387 | ||
4518 | 2006.03.02 23:45 | modify | 679 | 0.01 | 1.75503 | 1.76153 | 1.75397 | ||
4519 | 2006.03.03 00:00 | modify | 678 | 0.01 | 1.75307 | 1.74657 | 1.75392 | ||
4520 | 2006.03.03 00:00 | modify | 679 | 0.01 | 1.75487 | 1.76137 | 1.75402 | ||
4521 | 2006.03.03 00:01 | buy | 678 | 0.01 | 1.75298 | 1.74657 | 1.75392 | ||
4522 | 2006.03.03 00:01 | modify | 678 | 0.01 | 1.75298 | 0.00000 | 1.75392 | ||
4523 | 2006.03.03 00:15 | modify | 679 | 0.01 | 1.75502 | 1.76152 | 1.75389 | ||
4524 | 2006.03.03 00:15 | modify | 678 | 0.01 | 1.75298 | 0.00000 | 1.75379 | ||
4525 | 2006.03.03 00:30 | modify | 679 | 0.01 | 1.75506 | 1.76156 | 1.75383 | ||
4526 | 2006.03.03 00:30 | modify | 678 | 0.01 | 1.75298 | 0.00000 | 1.75373 | ||
4527 | 2006.03.03 00:45 | modify | 679 | 0.01 | 1.75520 | 1.76170 | 1.75380 | ||
4528 | 2006.03.03 00:45 | modify | 678 | 0.01 | 1.75298 | 0.00000 | 1.75360 | ||
4529 | 2006.03.03 01:00 | delete | 679 | 0.01 | 1.75520 | 1.76170 | 1.75380 | ||
4530 | 2006.03.03 01:00 | modify | 678 | 0.01 | 1.75298 | 1.74648 | 1.75347 | ||
4531 | 2006.03.03 01:15 | modify | 678 | 0.01 | 1.75298 | 1.74648 | 1.75332 | ||
4532 | 2006.03.03 01:30 | modify | 678 | 0.01 | 1.75298 | 1.74648 | 1.75315 | ||
4533 | 2006.03.03 01:30 | t/p | 678 | 0.01 | 1.75318 | 1.74648 | 1.75315 | 0.13 | 1082.30 |
4534 | 2006.03.03 23:00 | buy limit | 680 | 0.01 | 1.75279 | 1.74629 | 1.75365 | ||
4535 | 2006.03.03 23:00 | sell limit | 681 | 0.01 | 1.75461 | 1.76111 | 1.75375 | ||
4536 | 2006.03.03 23:15 | modify | 680 | 0.01 | 1.75289 | 1.74639 | 1.75378 | ||
4537 | 2006.03.03 23:15 | modify | 681 | 0.01 | 1.75476 | 1.76126 | 1.75388 | ||
4538 | 2006.03.03 23:30 | modify | 681 | 0.01 | 1.75494 | 1.76144 | 1.75397 | ||
4539 | 2006.03.03 23:45 | delete | 680 | 0.01 | 1.75289 | 1.74639 | 1.75378 | ||
4540 | 2006.03.03 23:45 | delete | 681 | 0.01 | 1.75494 | 1.76144 | 1.75397 | ||
4541 | 2006.03.06 23:00 | buy limit | 682 | 0.01 | 1.74835 | 1.74185 | 1.74931 | ||
4542 | 2006.03.06 23:00 | sell limit | 683 | 0.01 | 1.75037 | 1.75687 | 1.74941 | ||
4543 | 2006.03.06 23:15 | modify | 683 | 0.01 | 1.75040 | 1.75690 | 1.74943 | ||
4544 | 2006.03.06 23:30 | modify | 682 | 0.01 | 1.74833 | 1.74183 | 1.74938 | ||
4545 | 2006.03.06 23:30 | modify | 683 | 0.01 | 1.75053 | 1.75703 | 1.74948 | ||
4546 | 2006.03.06 23:45 | modify | 683 | 0.01 | 1.75068 | 1.75718 | 1.74956 | ||
4547 | 2006.03.07 00:00 | modify | 682 | 0.01 | 1.74831 | 1.74181 | 1.74950 | ||
4548 | 2006.03.07 00:00 | modify | 683 | 0.01 | 1.75079 | 1.75729 | 1.74960 | ||
4549 | 2006.03.07 00:15 | modify | 682 | 0.01 | 1.74877 | 1.74227 | 1.74969 | ||
4550 | 2006.03.07 00:15 | modify | 683 | 0.01 | 1.75070 | 1.75720 | 1.74979 | ||
4551 | 2006.03.07 00:30 | modify | 682 | 0.01 | 1.74918 | 1.74268 | 1.74986 | ||
4552 | 2006.03.07 00:30 | modify | 683 | 0.01 | 1.75064 | 1.75714 | 1.74996 | ||
4553 | 2006.03.07 00:45 | modify | 682 | 0.01 | 1.74906 | 1.74256 | 1.74983 | ||
4554 | 2006.03.07 00:45 | modify | 683 | 0.01 | 1.75070 | 1.75720 | 1.74993 | ||
4555 | 2006.03.07 00:49 | buy | 682 | 0.01 | 1.74904 | 1.74256 | 1.74983 | ||
4556 | 2006.03.07 00:50 | modify | 682 | 0.01 | 1.74904 | 0.00000 | 1.74983 | ||
4557 | 2006.03.07 01:00 | delete | 683 | 0.01 | 1.75070 | 1.75720 | 1.74993 | ||
4558 | 2006.03.07 01:00 | modify | 682 | 0.01 | 1.74904 | 1.74254 | 1.74970 | ||
4559 | 2006.03.07 01:15 | modify | 682 | 0.01 | 1.74904 | 1.74254 | 1.74958 | ||
4560 | 2006.03.07 01:30 | modify | 682 | 0.01 | 1.74904 | 1.74254 | 1.74951 | ||
4561 | 2006.03.07 01:45 | modify | 682 | 0.01 | 1.74904 | 1.74254 | 1.74942 | ||
4562 | 2006.03.07 01:50 | t/p | 682 | 0.01 | 1.74950 | 1.74254 | 1.74942 | 0.39 | 1082.69 |
4563 | 2006.03.07 23:00 | buy limit | 684 | 0.01 | 1.73458 | 1.72808 | 1.73557 | ||
4564 | 2006.03.07 23:00 | sell limit | 685 | 0.01 | 1.73666 | 1.74316 | 1.73567 | ||
4565 | 2006.03.07 23:15 | modify | 684 | 0.01 | 1.73474 | 1.72824 | 1.73552 | ||
4566 | 2006.03.07 23:15 | modify | 685 | 0.01 | 1.73639 | 1.74289 | 1.73562 | ||
4567 | 2006.03.07 23:30 | modify | 684 | 0.01 | 1.73478 | 1.72828 | 1.73554 | ||
4568 | 2006.03.07 23:45 | modify | 684 | 0.01 | 1.73495 | 1.72845 | 1.73562 | ||
4569 | 2006.03.07 23:45 | modify | 685 | 0.01 | 1.73638 | 1.74288 | 1.73572 | ||
4570 | 2006.03.08 00:00 | delete | 684 | 0.01 | 1.73495 | 1.72845 | 1.73562 | ||
4571 | 2006.03.08 00:00 | delete | 685 | 0.01 | 1.73638 | 1.74288 | 1.73572 | ||
4572 | 2006.03.09 00:00 | buy limit | 686 | 0.01 | 1.73578 | 1.72928 | 1.73717 | ||
4573 | 2006.03.09 00:00 | sell limit | 687 | 0.01 | 1.73866 | 1.74516 | 1.73727 | ||
4574 | 2006.03.09 00:15 | modify | 686 | 0.01 | 1.73589 | 1.72939 | 1.73728 | ||
4575 | 2006.03.09 00:15 | modify | 687 | 0.01 | 1.73876 | 1.74526 | 1.73738 | ||
4576 | 2006.03.09 00:30 | modify | 686 | 0.01 | 1.73610 | 1.72960 | 1.73741 | ||
4577 | 2006.03.09 00:30 | modify | 687 | 0.01 | 1.73881 | 1.74531 | 1.73751 | ||
4578 | 2006.03.09 00:45 | modify | 686 | 0.01 | 1.73624 | 1.72974 | 1.73750 | ||
4579 | 2006.03.09 00:45 | modify | 687 | 0.01 | 1.73885 | 1.74535 | 1.73760 | ||
4580 | 2006.03.09 01:00 | delete | 686 | 0.01 | 1.73624 | 1.72974 | 1.73750 | ||
4581 | 2006.03.09 01:00 | delete | 687 | 0.01 | 1.73885 | 1.74535 | 1.73760 | ||
4582 | 2006.03.09 23:00 | buy limit | 688 | 0.01 | 1.73511 | 1.72861 | 1.73567 | ||
4583 | 2006.03.09 23:00 | sell limit | 689 | 0.01 | 1.73633 | 1.74283 | 1.73577 | ||
4584 | 2006.03.09 23:15 | modify | 688 | 0.01 | 1.73505 | 1.72855 | 1.73573 | ||
4585 | 2006.03.09 23:15 | modify | 689 | 0.01 | 1.73650 | 1.74300 | 1.73583 | ||
4586 | 2006.03.09 23:30 | modify | 688 | 0.01 | 1.73501 | 1.72851 | 1.73577 | ||
4587 | 2006.03.09 23:30 | modify | 689 | 0.01 | 1.73663 | 1.74313 | 1.73587 | ||
4588 | 2006.03.09 23:45 | modify | 688 | 0.01 | 1.73502 | 1.72852 | 1.73571 | ||
4589 | 2006.03.09 23:45 | modify | 689 | 0.01 | 1.73650 | 1.74300 | 1.73581 | ||
4590 | 2006.03.10 00:00 | modify | 688 | 0.01 | 1.73491 | 1.72841 | 1.73567 | ||
4591 | 2006.03.10 00:00 | modify | 689 | 0.01 | 1.73653 | 1.74303 | 1.73577 | ||
4592 | 2006.03.10 00:15 | modify | 688 | 0.01 | 1.73487 | 1.72837 | 1.73565 | ||
4593 | 2006.03.10 00:30 | modify | 688 | 0.01 | 1.73481 | 1.72831 | 1.73563 | ||
4594 | 2006.03.10 00:30 | modify | 689 | 0.01 | 1.73655 | 1.74305 | 1.73573 | ||
4595 | 2006.03.10 00:45 | modify | 688 | 0.01 | 1.73474 | 1.72824 | 1.73561 | ||
4596 | 2006.03.10 00:45 | modify | 689 | 0.01 | 1.73658 | 1.74308 | 1.73571 | ||
4597 | 2006.03.10 01:00 | delete | 688 | 0.01 | 1.73474 | 1.72824 | 1.73561 | ||
4598 | 2006.03.10 01:00 | delete | 689 | 0.01 | 1.73658 | 1.74308 | 1.73571 | ||
4599 | 2006.03.10 23:00 | buy limit | 690 | 0.01 | 1.72359 | 1.71709 | 1.72499 | ||
4600 | 2006.03.10 23:00 | sell limit | 691 | 0.01 | 1.72783 | 1.73433 | 1.72643 | ||
4601 | 2006.03.10 23:15 | modify | 690 | 0.01 | 1.72391 | 1.71741 | 1.72531 | ||
4602 | 2006.03.10 23:15 | modify | 691 | 0.01 | 1.72788 | 1.73438 | 1.72648 | ||
4603 | 2006.03.10 23:30 | modify | 690 | 0.01 | 1.72431 | 1.71781 | 1.72571 | ||
4604 | 2006.03.10 23:30 | modify | 691 | 0.01 | 1.72790 | 1.73440 | 1.72650 | ||
4605 | 2006.03.10 23:45 | delete | 690 | 0.01 | 1.72431 | 1.71781 | 1.72571 | ||
4606 | 2006.03.10 23:45 | delete | 691 | 0.01 | 1.72790 | 1.73440 | 1.72650 | ||
4607 | 2006.03.13 23:00 | buy limit | 692 | 0.01 | 1.73004 | 1.72354 | 1.73144 | ||
4608 | 2006.03.13 23:00 | sell limit | 693 | 0.01 | 1.73345 | 1.73995 | 1.73205 | ||
4609 | 2006.03.13 23:15 | modify | 692 | 0.01 | 1.73058 | 1.72408 | 1.73187 | ||
4610 | 2006.03.13 23:15 | modify | 693 | 0.01 | 1.73326 | 1.73976 | 1.73197 | ||
4611 | 2006.03.13 23:30 | modify | 692 | 0.01 | 1.73092 | 1.72442 | 1.73203 | ||
4612 | 2006.03.13 23:30 | modify | 693 | 0.01 | 1.73324 | 1.73974 | 1.73213 | ||
4613 | 2006.03.13 23:45 | modify | 692 | 0.01 | 1.73130 | 1.72480 | 1.73221 | ||
4614 | 2006.03.13 23:45 | modify | 693 | 0.01 | 1.73321 | 1.73971 | 1.73231 | ||
4615 | 2006.03.14 00:00 | modify | 692 | 0.01 | 1.73132 | 1.72482 | 1.73223 | ||
4616 | 2006.03.14 00:00 | modify | 693 | 0.01 | 1.73324 | 1.73974 | 1.73233 | ||
4617 | 2006.03.14 00:15 | modify | 692 | 0.01 | 1.73153 | 1.72503 | 1.73237 | ||
4618 | 2006.03.14 00:15 | modify | 693 | 0.01 | 1.73330 | 1.73980 | 1.73247 | ||
4619 | 2006.03.14 00:16 | sell | 693 | 0.01 | 1.73334 | 1.73980 | 1.73247 | ||
4620 | 2006.03.14 00:17 | modify | 693 | 0.01 | 1.73334 | 0.00000 | 1.73247 | ||
4621 | 2006.03.14 00:30 | modify | 692 | 0.01 | 1.73139 | 1.72489 | 1.73244 | ||
4622 | 2006.03.14 00:30 | modify | 693 | 0.01 | 1.73334 | 0.00000 | 1.73254 | ||
4623 | 2006.03.14 00:45 | modify | 692 | 0.01 | 1.73167 | 1.72517 | 1.73261 | ||
4624 | 2006.03.14 00:45 | modify | 693 | 0.01 | 1.73334 | 0.00000 | 1.73271 | ||
4625 | 2006.03.14 01:00 | delete | 692 | 0.01 | 1.73167 | 1.72517 | 1.73261 | ||
4626 | 2006.03.14 01:00 | modify | 693 | 0.01 | 1.73334 | 1.73984 | 1.73276 | ||
4627 | 2006.03.14 01:15 | modify | 693 | 0.01 | 1.73334 | 1.73984 | 1.73284 | ||
4628 | 2006.03.14 01:30 | modify | 693 | 0.01 | 1.73334 | 1.73984 | 1.73319 | ||
4629 | 2006.03.14 01:45 | modify | 693 | 0.01 | 1.73334 | 1.73984 | 1.73361 | ||
4630 | 2006.03.14 02:00 | modify | 693 | 0.01 | 1.73334 | 1.73984 | 1.73390 | ||
4631 | 2006.03.14 02:15 | modify | 693 | 0.01 | 1.73334 | 1.73984 | 1.73410 | ||
4632 | 2006.03.14 02:30 | modify | 693 | 0.01 | 1.73334 | 1.73984 | 1.73435 | ||
4633 | 2006.03.14 02:45 | modify | 693 | 0.01 | 1.73334 | 1.73984 | 1.73471 | ||
4634 | 2006.03.14 03:00 | modify | 693 | 0.01 | 1.73334 | 1.73984 | 1.73503 | ||
4635 | 2006.03.14 03:15 | modify | 693 | 0.01 | 1.73334 | 1.73984 | 1.73525 | ||
4636 | 2006.03.14 03:15 | t/p | 693 | 0.01 | 1.73512 | 1.73984 | 1.73525 | -1.85 | 1080.84 |
4637 | 2006.03.14 23:00 | buy limit | 694 | 0.01 | 1.74537 | 1.73887 | 1.74641 | ||
4638 | 2006.03.14 23:00 | sell limit | 695 | 0.01 | 1.74754 | 1.75404 | 1.74651 | ||
4639 | 2006.03.14 23:15 | modify | 694 | 0.01 | 1.74529 | 1.73879 | 1.74635 | ||
4640 | 2006.03.14 23:15 | modify | 695 | 0.01 | 1.74751 | 1.75401 | 1.74645 | ||
4641 | 2006.03.14 23:45 | modify | 694 | 0.01 | 1.74536 | 1.73886 | 1.74621 | ||
4642 | 2006.03.14 23:45 | modify | 695 | 0.01 | 1.74715 | 1.75365 | 1.74631 | ||
4643 | 2006.03.15 00:00 | delete | 694 | 0.01 | 1.74536 | 1.73886 | 1.74621 | ||
4644 | 2006.03.15 00:00 | delete | 695 | 0.01 | 1.74715 | 1.75365 | 1.74631 | ||
4645 | 2006.03.16 00:00 | buy limit | 696 | 0.01 | 1.74677 | 1.74027 | 1.74775 | ||
4646 | 2006.03.16 00:00 | sell limit | 697 | 0.01 | 1.74883 | 1.75533 | 1.74785 | ||
4647 | 2006.03.16 00:15 | modify | 696 | 0.01 | 1.74670 | 1.74020 | 1.74770 | ||
4648 | 2006.03.16 00:15 | modify | 697 | 0.01 | 1.74879 | 1.75529 | 1.74780 | ||
4649 | 2006.03.16 00:30 | modify | 696 | 0.01 | 1.74687 | 1.74037 | 1.74760 | ||
4650 | 2006.03.16 00:30 | modify | 697 | 0.01 | 1.74842 | 1.75492 | 1.74770 | ||
4651 | 2006.03.16 00:45 | modify | 696 | 0.01 | 1.74688 | 1.74038 | 1.74754 | ||
4652 | 2006.03.16 00:45 | modify | 697 | 0.01 | 1.74829 | 1.75479 | 1.74764 | ||
4653 | 2006.03.16 01:00 | delete | 696 | 0.01 | 1.74688 | 1.74038 | 1.74754 | ||
4654 | 2006.03.16 01:00 | delete | 697 | 0.01 | 1.74829 | 1.75479 | 1.74764 | ||
4655 | 2006.03.16 23:00 | buy limit | 698 | 0.01 | 1.75590 | 1.74940 | 1.75693 | ||
4656 | 2006.03.16 23:00 | sell limit | 699 | 0.01 | 1.75805 | 1.76455 | 1.75703 | ||
4657 | 2006.03.16 23:30 | modify | 698 | 0.01 | 1.75591 | 1.74941 | 1.75696 | ||
4658 | 2006.03.16 23:30 | modify | 699 | 0.01 | 1.75811 | 1.76461 | 1.75706 | ||
4659 | 2006.03.16 23:45 | modify | 698 | 0.01 | 1.75597 | 1.74947 | 1.75690 | ||
4660 | 2006.03.16 23:45 | modify | 699 | 0.01 | 1.75793 | 1.76443 | 1.75700 | ||
4661 | 2006.03.17 00:00 | modify | 698 | 0.01 | 1.75598 | 1.74948 | 1.75688 | ||
4662 | 2006.03.17 00:00 | modify | 699 | 0.01 | 1.75787 | 1.76437 | 1.75698 | ||
4663 | 2006.03.17 00:15 | modify | 698 | 0.01 | 1.75597 | 1.74947 | 1.75684 | ||
4664 | 2006.03.17 00:15 | modify | 699 | 0.01 | 1.75780 | 1.76430 | 1.75694 | ||
4665 | 2006.03.17 00:30 | modify | 698 | 0.01 | 1.75603 | 1.74953 | 1.75679 | ||
4666 | 2006.03.17 00:30 | modify | 699 | 0.01 | 1.75764 | 1.76414 | 1.75689 | ||
4667 | 2006.03.17 00:45 | modify | 698 | 0.01 | 1.75597 | 1.74947 | 1.75677 | ||
4668 | 2006.03.17 00:45 | modify | 699 | 0.01 | 1.75766 | 1.76416 | 1.75687 | ||
4669 | 2006.03.17 01:00 | delete | 698 | 0.01 | 1.75597 | 1.74947 | 1.75677 | ||
4670 | 2006.03.17 01:00 | delete | 699 | 0.01 | 1.75766 | 1.76416 | 1.75687 | ||
4671 | 2006.03.17 23:00 | buy limit | 700 | 0.01 | 1.75595 | 1.74945 | 1.75651 | ||
4672 | 2006.03.17 23:00 | sell limit | 701 | 0.01 | 1.75717 | 1.76367 | 1.75661 | ||
4673 | 2006.03.17 23:15 | modify | 700 | 0.01 | 1.75596 | 1.74946 | 1.75652 | ||
4674 | 2006.03.17 23:30 | modify | 700 | 0.01 | 1.75586 | 1.74936 | 1.75649 | ||
4675 | 2006.03.17 23:30 | modify | 701 | 0.01 | 1.75722 | 1.76372 | 1.75659 | ||
4676 | 2006.03.17 23:45 | delete | 700 | 0.01 | 1.75586 | 1.74936 | 1.75649 | ||
4677 | 2006.03.17 23:45 | delete | 701 | 0.01 | 1.75722 | 1.76372 | 1.75659 | ||
4678 | 2006.03.20 23:00 | buy limit | 702 | 0.01 | 1.75479 | 1.74829 | 1.75569 | ||
4679 | 2006.03.20 23:00 | sell limit | 703 | 0.01 | 1.75668 | 1.76318 | 1.75579 | ||
4680 | 2006.03.20 23:15 | modify | 702 | 0.01 | 1.75485 | 1.74835 | 1.75578 | ||
4681 | 2006.03.20 23:15 | modify | 703 | 0.01 | 1.75681 | 1.76331 | 1.75588 | ||
4682 | 2006.03.20 23:30 | modify | 702 | 0.01 | 1.75509 | 1.74859 | 1.75591 | ||
4683 | 2006.03.20 23:30 | modify | 703 | 0.01 | 1.75682 | 1.76332 | 1.75601 | ||
4684 | 2006.03.20 23:45 | modify | 702 | 0.01 | 1.75538 | 1.74888 | 1.75603 | ||
4685 | 2006.03.20 23:45 | modify | 703 | 0.01 | 1.75678 | 1.76328 | 1.75613 | ||
4686 | 2006.03.21 00:00 | modify | 702 | 0.01 | 1.75553 | 1.74903 | 1.75608 | ||
4687 | 2006.03.21 00:00 | modify | 703 | 0.01 | 1.75673 | 1.76323 | 1.75618 | ||
4688 | 2006.03.21 00:01 | buy | 702 | 0.01 | 1.75542 | 1.74903 | 1.75608 | ||
4689 | 2006.03.21 00:01 | modify | 702 | 0.01 | 1.75542 | 0.00000 | 1.75608 | ||
4690 | 2006.03.21 00:15 | modify | 703 | 0.01 | 1.75699 | 1.76349 | 1.75611 | ||
4691 | 2006.03.21 00:15 | modify | 702 | 0.01 | 1.75542 | 0.00000 | 1.75601 | ||
4692 | 2006.03.21 00:30 | modify | 703 | 0.01 | 1.75711 | 1.76361 | 1.75603 | ||
4693 | 2006.03.21 00:30 | modify | 702 | 0.01 | 1.75542 | 0.00000 | 1.75593 | ||
4694 | 2006.03.21 00:45 | modify | 703 | 0.01 | 1.75707 | 1.76357 | 1.75591 | ||
4695 | 2006.03.21 00:45 | modify | 702 | 0.01 | 1.75542 | 0.00000 | 1.75581 | ||
4696 | 2006.03.21 01:00 | delete | 703 | 0.01 | 1.75707 | 1.76357 | 1.75591 | ||
4697 | 2006.03.21 01:00 | modify | 702 | 0.01 | 1.75542 | 1.74892 | 1.75576 | ||
4698 | 2006.03.21 01:04 | t/p | 702 | 0.01 | 1.75579 | 1.74892 | 1.75576 | 0.30 | 1081.14 |
4699 | 2006.03.21 23:00 | buy limit | 704 | 0.01 | 1.74613 | 1.73963 | 1.74687 | ||
4700 | 2006.03.21 23:00 | sell limit | 705 | 0.01 | 1.74770 | 1.75420 | 1.74697 | ||
4701 | 2006.03.21 23:15 | modify | 704 | 0.01 | 1.74612 | 1.73962 | 1.74683 | ||
4702 | 2006.03.21 23:15 | modify | 705 | 0.01 | 1.74764 | 1.75414 | 1.74693 | ||
4703 | 2006.03.21 23:30 | modify | 704 | 0.01 | 1.74617 | 1.73967 | 1.74687 | ||
4704 | 2006.03.21 23:30 | modify | 705 | 0.01 | 1.74767 | 1.75417 | 1.74697 | ||
4705 | 2006.03.21 23:45 | modify | 704 | 0.01 | 1.74627 | 1.73977 | 1.74691 | ||
4706 | 2006.03.21 23:45 | modify | 705 | 0.01 | 1.74765 | 1.75415 | 1.74701 | ||
4707 | 2006.03.22 00:00 | delete | 704 | 0.01 | 1.74627 | 1.73977 | 1.74691 | ||
4708 | 2006.03.22 00:00 | delete | 705 | 0.01 | 1.74765 | 1.75415 | 1.74701 | ||
4709 | 2006.03.23 00:00 | buy limit | 706 | 0.01 | 1.74611 | 1.73961 | 1.74674 | ||
4710 | 2006.03.23 00:00 | sell limit | 707 | 0.01 | 1.74746 | 1.75396 | 1.74684 | ||
4711 | 2006.03.23 00:15 | modify | 706 | 0.01 | 1.74617 | 1.73967 | 1.74667 | ||
4712 | 2006.03.23 00:15 | modify | 707 | 0.01 | 1.74726 | 1.75376 | 1.74677 | ||
4713 | 2006.03.23 00:23 | buy | 706 | 0.01 | 1.74615 | 1.73967 | 1.74667 | ||
4714 | 2006.03.23 00:24 | modify | 706 | 0.01 | 1.74615 | 0.00000 | 1.74667 | ||
4715 | 2006.03.23 00:30 | modify | 707 | 0.01 | 1.74718 | 1.75368 | 1.74679 | ||
4716 | 2006.03.23 00:30 | modify | 706 | 0.01 | 1.74615 | 0.00000 | 1.74669 | ||
4717 | 2006.03.23 00:45 | modify | 707 | 0.01 | 1.74723 | 1.75373 | 1.74675 | ||
4718 | 2006.03.23 00:45 | modify | 706 | 0.01 | 1.74615 | 0.00000 | 1.74665 | ||
4719 | 2006.03.23 00:48 | t/p | 706 | 0.01 | 1.74668 | 0.00000 | 1.74665 | 0.46 | 1081.60 |
4720 | 2006.03.23 00:49 | buy limit | 708 | 0.01 | 1.74616 | 1.73966 | 1.74665 | ||
4721 | 2006.03.23 01:00 | delete | 708 | 0.01 | 1.74616 | 1.73966 | 1.74665 | ||
4722 | 2006.03.23 01:00 | delete | 707 | 0.01 | 1.74723 | 1.75373 | 1.74675 | ||
4723 | 2006.03.23 23:00 | buy limit | 709 | 0.01 | 1.73328 | 1.72678 | 1.73468 | ||
4724 | 2006.03.23 23:00 | sell limit | 710 | 0.01 | 1.73627 | 1.74277 | 1.73487 | ||
4725 | 2006.03.23 23:15 | modify | 709 | 0.01 | 1.73332 | 1.72682 | 1.73470 | ||
4726 | 2006.03.23 23:15 | modify | 710 | 0.01 | 1.73617 | 1.74267 | 1.73480 | ||
4727 | 2006.03.23 23:30 | modify | 709 | 0.01 | 1.73328 | 1.72678 | 1.73462 | ||
4728 | 2006.03.23 23:30 | modify | 710 | 0.01 | 1.73606 | 1.74256 | 1.73472 | ||
4729 | 2006.03.23 23:45 | modify | 709 | 0.01 | 1.73373 | 1.72723 | 1.73472 | ||
4730 | 2006.03.23 23:45 | modify | 710 | 0.01 | 1.73580 | 1.74230 | 1.73482 | ||
4731 | 2006.03.23 23:51 | buy | 709 | 0.01 | 1.73372 | 1.72723 | 1.73472 | ||
4732 | 2006.03.23 23:52 | modify | 709 | 0.01 | 1.73372 | 0.00000 | 1.73472 | ||
4733 | 2006.03.24 00:00 | modify | 710 | 0.01 | 1.73575 | 1.74225 | 1.73485 | ||
4734 | 2006.03.24 00:00 | modify | 709 | 0.01 | 1.73372 | 0.00000 | 1.73475 | ||
4735 | 2006.03.24 00:11 | t/p | 709 | 0.01 | 1.73476 | 0.00000 | 1.73475 | 0.84 | 1082.44 |
4736 | 2006.03.24 00:12 | buy limit | 711 | 0.01 | 1.73384 | 1.72734 | 1.73475 | ||
4737 | 2006.03.24 00:15 | modify | 711 | 0.01 | 1.73381 | 1.72731 | 1.73474 | ||
4738 | 2006.03.24 00:15 | modify | 710 | 0.01 | 1.73576 | 1.74226 | 1.73484 | ||
4739 | 2006.03.24 00:30 | modify | 711 | 0.01 | 1.73374 | 1.72724 | 1.73471 | ||
4740 | 2006.03.24 00:30 | modify | 710 | 0.01 | 1.73577 | 1.74227 | 1.73481 | ||
4741 | 2006.03.24 00:45 | modify | 711 | 0.01 | 1.73370 | 1.72720 | 1.73467 | ||
4742 | 2006.03.24 00:45 | modify | 710 | 0.01 | 1.73574 | 1.74224 | 1.73477 | ||
4743 | 2006.03.24 01:00 | delete | 711 | 0.01 | 1.73370 | 1.72720 | 1.73467 | ||
4744 | 2006.03.24 01:00 | delete | 710 | 0.01 | 1.73574 | 1.74224 | 1.73477 | ||
4745 | 2006.03.24 23:00 | buy limit | 712 | 0.01 | 1.74166 | 1.73516 | 1.74252 | ||
4746 | 2006.03.24 23:00 | sell limit | 713 | 0.01 | 1.74348 | 1.74998 | 1.74262 | ||
4747 | 2006.03.24 23:15 | modify | 712 | 0.01 | 1.74176 | 1.73526 | 1.74247 | ||
4748 | 2006.03.24 23:15 | modify | 713 | 0.01 | 1.74328 | 1.74978 | 1.74257 | ||
4749 | 2006.03.24 23:30 | modify | 712 | 0.01 | 1.74175 | 1.73525 | 1.74248 | ||
4750 | 2006.03.24 23:30 | modify | 713 | 0.01 | 1.74331 | 1.74981 | 1.74258 | ||
4751 | 2006.03.24 23:45 | delete | 712 | 0.01 | 1.74175 | 1.73525 | 1.74248 | ||
4752 | 2006.03.24 23:45 | delete | 713 | 0.01 | 1.74331 | 1.74981 | 1.74258 | ||
4753 | 2006.03.27 23:00 | buy limit | 714 | 0.01 | 1.74649 | 1.73999 | 1.74716 | ||
4754 | 2006.03.27 23:00 | sell limit | 715 | 0.01 | 1.74793 | 1.75443 | 1.74726 | ||
4755 | 2006.03.27 23:15 | modify | 714 | 0.01 | 1.74647 | 1.73997 | 1.74713 | ||
4756 | 2006.03.27 23:15 | modify | 715 | 0.01 | 1.74789 | 1.75439 | 1.74723 | ||
4757 | 2006.03.27 23:30 | modify | 714 | 0.01 | 1.74648 | 1.73998 | 1.74710 | ||
4758 | 2006.03.27 23:30 | modify | 715 | 0.01 | 1.74782 | 1.75432 | 1.74720 | ||
4759 | 2006.03.27 23:45 | modify | 714 | 0.01 | 1.74639 | 1.73989 | 1.74706 | ||
4760 | 2006.03.27 23:50 | buy | 714 | 0.01 | 1.74632 | 1.73989 | 1.74706 | ||
4761 | 2006.03.27 23:51 | modify | 714 | 0.01 | 1.74632 | 0.00000 | 1.74706 | ||
4762 | 2006.03.28 00:00 | modify | 715 | 0.01 | 1.74794 | 1.75444 | 1.74705 | ||
4763 | 2006.03.28 00:00 | modify | 714 | 0.01 | 1.74632 | 0.00000 | 1.74695 | ||
4764 | 2006.03.28 00:15 | modify | 715 | 0.01 | 1.74793 | 1.75443 | 1.74698 | ||
4765 | 2006.03.28 00:15 | modify | 714 | 0.01 | 1.74632 | 0.00000 | 1.74688 | ||
4766 | 2006.03.28 00:30 | modify | 715 | 0.01 | 1.74792 | 1.75442 | 1.74699 | ||
4767 | 2006.03.28 00:45 | modify | 715 | 0.01 | 1.74793 | 1.75443 | 1.74694 | ||
4768 | 2006.03.28 00:45 | modify | 714 | 0.01 | 1.74632 | 0.00000 | 1.74684 | ||
4769 | 2006.03.28 01:00 | delete | 715 | 0.01 | 1.74793 | 1.75443 | 1.74694 | ||
4770 | 2006.03.28 01:00 | modify | 714 | 0.01 | 1.74632 | 1.73982 | 1.74668 | ||
4771 | 2006.03.28 01:15 | modify | 714 | 0.01 | 1.74632 | 1.73982 | 1.74651 | ||
4772 | 2006.03.28 01:30 | modify | 714 | 0.01 | 1.74632 | 1.73982 | 1.74637 | ||
4773 | 2006.03.28 01:45 | modify | 714 | 0.01 | 1.74632 | 1.73982 | 1.74624 | ||
4774 | 2006.03.28 01:57 | t/p | 714 | 0.01 | 1.74628 | 1.73982 | 1.74624 | -0.24 | 1082.20 |
4775 | 2006.03.28 23:00 | buy limit | 716 | 0.01 | 1.74288 | 1.73638 | 1.74428 | ||
4776 | 2006.03.28 23:00 | sell limit | 717 | 0.01 | 1.75296 | 1.75946 | 1.75156 | ||
4777 | 2006.03.28 23:15 | modify | 716 | 0.01 | 1.74175 | 1.73525 | 1.74315 | ||
4778 | 2006.03.28 23:15 | modify | 717 | 0.01 | 1.75283 | 1.75933 | 1.75143 | ||
4779 | 2006.03.28 23:30 | modify | 716 | 0.01 | 1.74111 | 1.73461 | 1.74251 | ||
4780 | 2006.03.28 23:30 | modify | 717 | 0.01 | 1.75223 | 1.75873 | 1.75083 | ||
4781 | 2006.03.28 23:45 | modify | 716 | 0.01 | 1.74066 | 1.73416 | 1.74206 | ||
4782 | 2006.03.28 23:45 | modify | 717 | 0.01 | 1.75150 | 1.75800 | 1.75010 | ||
4783 | 2006.03.29 00:00 | delete | 716 | 0.01 | 1.74066 | 1.73416 | 1.74206 | ||
4784 | 2006.03.29 00:00 | delete | 717 | 0.01 | 1.75150 | 1.75800 | 1.75010 | ||
4785 | 2006.03.30 00:00 | buy limit | 718 | 0.01 | 1.73339 | 1.72689 | 1.73430 | ||
4786 | 2006.03.30 00:00 | sell limit | 719 | 0.01 | 1.73531 | 1.74181 | 1.73440 | ||
4787 | 2006.03.30 00:15 | modify | 718 | 0.01 | 1.73338 | 1.72688 | 1.73432 | ||
4788 | 2006.03.30 00:15 | modify | 719 | 0.01 | 1.73536 | 1.74186 | 1.73442 | ||
4789 | 2006.03.30 00:30 | modify | 718 | 0.01 | 1.73392 | 1.72742 | 1.73445 | ||
4790 | 2006.03.30 00:30 | modify | 719 | 0.01 | 1.73508 | 1.74158 | 1.73455 | ||
4791 | 2006.03.30 00:45 | modify | 719 | 0.01 | 1.73517 | 1.74167 | 1.73459 | ||
4792 | 2006.03.30 00:50 | buy | 718 | 0.01 | 1.73390 | 1.72742 | 1.73445 | ||
4793 | 2006.03.30 00:50 | modify | 718 | 0.01 | 1.73390 | 0.00000 | 1.73449 | ||
4794 | 2006.03.30 01:00 | delete | 719 | 0.01 | 1.73517 | 1.74167 | 1.73459 | ||
4795 | 2006.03.30 01:00 | modify | 718 | 0.01 | 1.73390 | 1.72740 | 1.73438 | ||
4796 | 2006.03.30 01:15 | modify | 718 | 0.01 | 1.73390 | 1.72740 | 1.73425 | ||
4797 | 2006.03.30 01:24 | t/p | 718 | 0.01 | 1.73434 | 1.72740 | 1.73425 | 0.37 | 1082.57 |
4798 | 2006.03.30 23:00 | buy limit | 720 | 0.01 | 1.74270 | 1.73620 | 1.74410 | ||
4799 | 2006.03.30 23:00 | sell limit | 721 | 0.01 | 1.74817 | 1.75467 | 1.74677 | ||
4800 | 2006.03.30 23:15 | modify | 720 | 0.01 | 1.74311 | 1.73661 | 1.74451 | ||
4801 | 2006.03.30 23:15 | modify | 721 | 0.01 | 1.74837 | 1.75487 | 1.74697 | ||
4802 | 2006.03.30 23:30 | modify | 720 | 0.01 | 1.74385 | 1.73735 | 1.74525 | ||
4803 | 2006.03.30 23:30 | modify | 721 | 0.01 | 1.74831 | 1.75481 | 1.74691 | ||
4804 | 2006.03.30 23:45 | modify | 720 | 0.01 | 1.74468 | 1.73818 | 1.74608 | ||
4805 | 2006.03.30 23:45 | modify | 721 | 0.01 | 1.74791 | 1.75441 | 1.74651 | ||
4806 | 2006.03.31 00:00 | modify | 720 | 0.01 | 1.74554 | 1.73904 | 1.74644 | ||
4807 | 2006.03.31 00:00 | modify | 721 | 0.01 | 1.74743 | 1.75393 | 1.74654 | ||
4808 | 2006.03.31 00:15 | modify | 720 | 0.01 | 1.74565 | 1.73915 | 1.74649 | ||
4809 | 2006.03.31 00:15 | modify | 721 | 0.01 | 1.74742 | 1.75392 | 1.74659 | ||
4810 | 2006.03.31 00:30 | modify | 720 | 0.01 | 1.74568 | 1.73918 | 1.74658 | ||
4811 | 2006.03.31 00:30 | modify | 721 | 0.01 | 1.74757 | 1.75407 | 1.74668 | ||
4812 | 2006.03.31 00:45 | modify | 720 | 0.01 | 1.74560 | 1.73910 | 1.74654 | ||
4813 | 2006.03.31 01:00 | delete | 720 | 0.01 | 1.74560 | 1.73910 | 1.74654 | ||
4814 | 2006.03.31 01:00 | delete | 721 | 0.01 | 1.74757 | 1.75407 | 1.74668 | ||
4815 | 2006.03.31 23:00 | buy limit | 722 | 0.01 | 1.73572 | 1.72922 | 1.73683 | ||
4816 | 2006.03.31 23:00 | sell limit | 723 | 0.01 | 1.73804 | 1.74454 | 1.73693 | ||
4817 | 2006.03.31 23:15 | modify | 722 | 0.01 | 1.73562 | 1.72912 | 1.73670 | ||
4818 | 2006.03.31 23:15 | modify | 723 | 0.01 | 1.73788 | 1.74438 | 1.73680 | ||
4819 | 2006.03.31 23:30 | modify | 722 | 0.01 | 1.73547 | 1.72897 | 1.73663 | ||
4820 | 2006.03.31 23:45 | delete | 722 | 0.01 | 1.73547 | 1.72897 | 1.73663 | ||
4821 | 2006.03.31 23:45 | delete | 723 | 0.01 | 1.73788 | 1.74438 | 1.73680 | ||
4822 | 2006.04.03 23:00 | buy limit | 724 | 0.01 | 1.73769 | 1.73119 | 1.73892 | ||
4823 | 2006.04.03 23:00 | sell limit | 725 | 0.01 | 1.74025 | 1.74675 | 1.73902 | ||
4824 | 2006.04.03 23:15 | modify | 725 | 0.01 | 1.74003 | 1.74653 | 1.73891 | ||
4825 | 2006.04.03 23:30 | modify | 724 | 0.01 | 1.73778 | 1.73128 | 1.73886 | ||
4826 | 2006.04.03 23:30 | modify | 725 | 0.01 | 1.74004 | 1.74654 | 1.73896 | ||
4827 | 2006.04.04 00:00 | modify | 724 | 0.01 | 1.73788 | 1.73138 | 1.73879 | ||
4828 | 2006.04.04 00:00 | modify | 725 | 0.01 | 1.73979 | 1.74629 | 1.73889 | ||
4829 | 2006.04.04 00:15 | modify | 724 | 0.01 | 1.73814 | 1.73164 | 1.73872 | ||
4830 | 2006.04.04 00:15 | modify | 725 | 0.01 | 1.73939 | 1.74589 | 1.73882 | ||
4831 | 2006.04.04 00:15 | sell | 725 | 0.01 | 1.73941 | 1.74589 | 1.73882 | ||
4832 | 2006.04.04 00:16 | modify | 725 | 0.01 | 1.73941 | 0.00000 | 1.73882 | ||
4833 | 2006.04.04 00:30 | modify | 724 | 0.01 | 1.73813 | 1.73163 | 1.73884 | ||
4834 | 2006.04.04 00:30 | modify | 725 | 0.01 | 1.73941 | 0.00000 | 1.73894 | ||
4835 | 2006.04.04 00:45 | modify | 724 | 0.01 | 1.73826 | 1.73176 | 1.73893 | ||
4836 | 2006.04.04 00:45 | modify | 725 | 0.01 | 1.73941 | 0.00000 | 1.73903 | ||
4837 | 2006.04.04 01:00 | delete | 724 | 0.01 | 1.73826 | 1.73176 | 1.73893 | ||
4838 | 2006.04.04 01:00 | modify | 725 | 0.01 | 1.73941 | 1.74591 | 1.73908 | ||
4839 | 2006.04.04 01:15 | modify | 725 | 0.01 | 1.73941 | 1.74591 | 1.73913 | ||
4840 | 2006.04.04 01:30 | modify | 725 | 0.01 | 1.73941 | 1.74591 | 1.73926 | ||
4841 | 2006.04.04 01:45 | modify | 725 | 0.01 | 1.73941 | 1.74591 | 1.73933 | ||
4842 | 2006.04.04 02:00 | modify | 725 | 0.01 | 1.73941 | 1.74591 | 1.73938 | ||
4843 | 2006.04.04 02:02 | t/p | 725 | 0.01 | 1.73934 | 1.74591 | 1.73938 | 0.00 | 1082.57 |
4844 | 2006.04.04 23:00 | buy limit | 726 | 0.01 | 1.75472 | 1.74822 | 1.75548 | ||
4845 | 2006.04.04 23:00 | sell limit | 727 | 0.01 | 1.75633 | 1.76283 | 1.75558 | ||
4846 | 2006.04.04 23:15 | modify | 726 | 0.01 | 1.75479 | 1.74829 | 1.75551 | ||
4847 | 2006.04.04 23:30 | modify | 726 | 0.01 | 1.75477 | 1.74827 | 1.75547 | ||
4848 | 2006.04.04 23:30 | modify | 727 | 0.01 | 1.75626 | 1.76276 | 1.75557 | ||
4849 | 2006.04.04 23:45 | modify | 726 | 0.01 | 1.75482 | 1.74832 | 1.75541 | ||
4850 | 2006.04.04 23:45 | modify | 727 | 0.01 | 1.75609 | 1.76259 | 1.75551 | ||
4851 | 2006.04.05 00:00 | delete | 726 | 0.01 | 1.75482 | 1.74832 | 1.75541 | ||
4852 | 2006.04.05 00:00 | delete | 727 | 0.01 | 1.75609 | 1.76259 | 1.75551 | ||
4853 | 2006.04.06 00:00 | buy limit | 728 | 0.01 | 1.75262 | 1.74612 | 1.75374 | ||
4854 | 2006.04.06 00:00 | sell limit | 729 | 0.01 | 1.75495 | 1.76145 | 1.75384 | ||
4855 | 2006.04.06 00:15 | modify | 728 | 0.01 | 1.75265 | 1.74615 | 1.75366 | ||
4856 | 2006.04.06 00:15 | modify | 729 | 0.01 | 1.75477 | 1.76127 | 1.75376 | ||
4857 | 2006.04.06 00:26 | sell | 729 | 0.01 | 1.75480 | 1.76127 | 1.75376 | ||
4858 | 2006.04.06 00:26 | modify | 729 | 0.01 | 1.75480 | 0.00000 | 1.75376 | ||
4859 | 2006.04.06 00:30 | modify | 728 | 0.01 | 1.75266 | 1.74616 | 1.75366 | ||
4860 | 2006.04.06 00:45 | modify | 728 | 0.01 | 1.75269 | 1.74619 | 1.75370 | ||
4861 | 2006.04.06 00:45 | modify | 729 | 0.01 | 1.75480 | 0.00000 | 1.75380 | ||
4862 | 2006.04.06 00:57 | t/p | 729 | 0.01 | 1.75380 | 0.00000 | 1.75380 | 0.93 | 1083.50 |
4863 | 2006.04.06 00:57 | sell limit | 730 | 0.01 | 1.75480 | 1.76130 | 1.75380 | ||
4864 | 2006.04.06 01:00 | delete | 728 | 0.01 | 1.75269 | 1.74619 | 1.75370 | ||
4865 | 2006.04.06 01:00 | delete | 730 | 0.01 | 1.75480 | 1.76130 | 1.75380 | ||
4866 | 2006.04.06 23:00 | buy limit | 731 | 0.01 | 1.75007 | 1.74357 | 1.75147 | ||
4867 | 2006.04.06 23:00 | sell limit | 732 | 0.01 | 1.75345 | 1.75995 | 1.75205 | ||
4868 | 2006.04.06 23:15 | modify | 731 | 0.01 | 1.75017 | 1.74367 | 1.75157 | ||
4869 | 2006.04.06 23:15 | modify | 732 | 0.01 | 1.75353 | 1.76003 | 1.75213 | ||
4870 | 2006.04.06 23:30 | modify | 731 | 0.01 | 1.75041 | 1.74391 | 1.75181 | ||
4871 | 2006.04.06 23:30 | modify | 732 | 0.01 | 1.75356 | 1.76006 | 1.75216 | ||
4872 | 2006.04.06 23:45 | modify | 731 | 0.01 | 1.75117 | 1.74467 | 1.75214 | ||
4873 | 2006.04.06 23:45 | modify | 732 | 0.01 | 1.75320 | 1.75970 | 1.75224 | ||
4874 | 2006.04.07 00:00 | modify | 731 | 0.01 | 1.75152 | 1.74502 | 1.75231 | ||
4875 | 2006.04.07 00:00 | modify | 732 | 0.01 | 1.75319 | 1.75969 | 1.75241 | ||
4876 | 2006.04.07 00:15 | modify | 731 | 0.01 | 1.75188 | 1.74538 | 1.75237 | ||
4877 | 2006.04.07 00:15 | modify | 732 | 0.01 | 1.75296 | 1.75946 | 1.75247 | ||
4878 | 2006.04.07 00:30 | modify | 731 | 0.01 | 1.75181 | 1.74531 | 1.75234 | ||
4879 | 2006.04.07 00:45 | modify | 731 | 0.01 | 1.75168 | 1.74518 | 1.75229 | ||
4880 | 2006.04.07 00:45 | modify | 732 | 0.01 | 1.75299 | 1.75949 | 1.75239 | ||
4881 | 2006.04.07 00:51 | buy | 731 | 0.01 | 1.75166 | 1.74518 | 1.75229 | ||
4882 | 2006.04.07 00:52 | modify | 731 | 0.01 | 1.75166 | 0.00000 | 1.75229 | ||
4883 | 2006.04.07 01:00 | delete | 732 | 0.01 | 1.75299 | 1.75949 | 1.75239 | ||
4884 | 2006.04.07 01:00 | modify | 731 | 0.01 | 1.75166 | 1.74516 | 1.75216 | ||
4885 | 2006.04.07 01:15 | modify | 731 | 0.01 | 1.75166 | 1.74516 | 1.75197 | ||
4886 | 2006.04.07 01:30 | modify | 731 | 0.01 | 1.75166 | 1.74516 | 1.75181 | ||
4887 | 2006.04.07 01:45 | modify | 731 | 0.01 | 1.75166 | 1.74516 | 1.75168 | ||
4888 | 2006.04.07 02:00 | modify | 731 | 0.01 | 1.75166 | 1.74516 | 1.75156 | ||
4889 | 2006.04.07 02:15 | modify | 731 | 0.01 | 1.75166 | 1.74516 | 1.75141 | ||
4890 | 2006.04.07 02:30 | modify | 731 | 0.01 | 1.75166 | 1.74516 | 1.75118 | ||
4891 | 2006.04.07 02:43 | t/p | 731 | 0.01 | 1.75119 | 1.74516 | 1.75118 | -0.54 | 1082.96 |
4892 | 2006.04.07 23:00 | buy limit | 733 | 0.01 | 1.74073 | 1.73423 | 1.74213 | ||
4893 | 2006.04.07 23:00 | sell limit | 734 | 0.01 | 1.74380 | 1.75030 | 1.74240 | ||
4894 | 2006.04.07 23:09 | sell | 734 | 0.01 | 1.74383 | 1.75030 | 1.74240 | ||
4895 | 2006.04.07 23:10 | modify | 734 | 0.01 | 1.74383 | 1.75033 | 1.74243 | ||
4896 | 2006.04.07 23:15 | modify | 733 | 0.01 | 1.74065 | 1.73415 | 1.74205 | ||
4897 | 2006.04.07 23:15 | modify | 734 | 0.01 | 1.74383 | 1.75033 | 1.74246 | ||
4898 | 2006.04.07 23:30 | modify | 733 | 0.01 | 1.74070 | 1.73420 | 1.74210 | ||
4899 | 2006.04.07 23:30 | modify | 734 | 0.01 | 1.74383 | 1.75033 | 1.74258 | ||
4900 | 2006.04.07 23:45 | delete | 733 | 0.01 | 1.74070 | 1.73420 | 1.74210 | ||
4901 | 2006.04.07 23:45 | modify | 734 | 0.01 | 1.74383 | 1.75033 | 1.74273 | ||
4902 | 2006.04.07 23:50 | modify | 734 | 0.01 | 1.74383 | 0.00000 | 1.74273 | ||
4903 | 2006.04.07 23:51 | t/p | 734 | 0.01 | 1.74266 | 0.00000 | 1.74273 | 1.10 | 1084.06 |
4904 | 2006.04.10 23:00 | buy limit | 735 | 0.01 | 1.73743 | 1.73093 | 1.73883 | ||
4905 | 2006.04.10 23:00 | sell limit | 736 | 0.01 | 1.74337 | 1.74987 | 1.74197 | ||
4906 | 2006.04.10 23:15 | modify | 735 | 0.01 | 1.73813 | 1.73163 | 1.73953 | ||
4907 | 2006.04.10 23:15 | modify | 736 | 0.01 | 1.74349 | 1.74999 | 1.74209 | ||
4908 | 2006.04.10 23:30 | modify | 735 | 0.01 | 1.73892 | 1.73242 | 1.74032 | ||
4909 | 2006.04.10 23:30 | modify | 736 | 0.01 | 1.74342 | 1.74992 | 1.74202 | ||
4910 | 2006.04.10 23:45 | modify | 735 | 0.01 | 1.74036 | 1.73386 | 1.74151 | ||
4911 | 2006.04.10 23:45 | modify | 736 | 0.01 | 1.74275 | 1.74925 | 1.74161 | ||
4912 | 2006.04.11 00:00 | modify | 735 | 0.01 | 1.74079 | 1.73429 | 1.74173 | ||
4913 | 2006.04.11 00:00 | modify | 736 | 0.01 | 1.74277 | 1.74927 | 1.74183 | ||
4914 | 2006.04.11 00:10 | sell | 736 | 0.01 | 1.74277 | 1.74927 | 1.74183 | ||
4915 | 2006.04.11 00:10 | modify | 736 | 0.01 | 1.74277 | 0.00000 | 1.74183 | ||
4916 | 2006.04.11 00:15 | modify | 735 | 0.01 | 1.74067 | 1.73417 | 1.74184 | ||
4917 | 2006.04.11 00:15 | modify | 736 | 0.01 | 1.74277 | 0.00000 | 1.74194 | ||
4918 | 2006.04.11 00:30 | modify | 735 | 0.01 | 1.74059 | 1.73409 | 1.74199 | ||
4919 | 2006.04.11 00:30 | modify | 736 | 0.01 | 1.74277 | 0.00000 | 1.74218 | ||
4920 | 2006.04.11 00:45 | modify | 735 | 0.01 | 1.74072 | 1.73422 | 1.74212 | ||
4921 | 2006.04.11 00:45 | modify | 736 | 0.01 | 1.74277 | 0.00000 | 1.74243 | ||
4922 | 2006.04.11 01:00 | delete | 735 | 0.01 | 1.74072 | 1.73422 | 1.74212 | ||
4923 | 2006.04.11 01:00 | modify | 736 | 0.01 | 1.74277 | 1.74927 | 1.74263 | ||
4924 | 2006.04.11 01:15 | modify | 736 | 0.01 | 1.74277 | 1.74927 | 1.74277 | ||
4925 | 2006.04.11 01:30 | modify | 736 | 0.01 | 1.74277 | 1.74927 | 1.74292 | ||
4926 | 2006.04.11 01:31 | t/p | 736 | 0.01 | 1.74287 | 1.74927 | 1.74292 | -0.17 | 1083.89 |
4927 | 2006.04.11 23:00 | buy limit | 737 | 0.01 | 1.74664 | 1.74014 | 1.74785 | ||
4928 | 2006.04.11 23:00 | sell limit | 738 | 0.01 | 1.74916 | 1.75566 | 1.74795 | ||
4929 | 2006.04.11 23:15 | modify | 737 | 0.01 | 1.74682 | 1.74032 | 1.74804 | ||
4930 | 2006.04.11 23:15 | modify | 738 | 0.01 | 1.74935 | 1.75585 | 1.74814 | ||
4931 | 2006.04.11 23:30 | modify | 737 | 0.01 | 1.74706 | 1.74056 | 1.74818 | ||
4932 | 2006.04.11 23:30 | modify | 738 | 0.01 | 1.74939 | 1.75589 | 1.74828 | ||
4933 | 2006.04.11 23:45 | modify | 737 | 0.01 | 1.74708 | 1.74058 | 1.74824 | ||
4934 | 2006.04.11 23:45 | modify | 738 | 0.01 | 1.74949 | 1.75599 | 1.74834 | ||
4935 | 2006.04.12 00:00 | delete | 737 | 0.01 | 1.74708 | 1.74058 | 1.74824 | ||
4936 | 2006.04.12 00:00 | delete | 738 | 0.01 | 1.74949 | 1.75599 | 1.74834 | ||
4937 | 2006.04.13 00:00 | buy limit | 739 | 0.01 | 1.74924 | 1.74274 | 1.74999 | ||
4938 | 2006.04.13 00:00 | sell limit | 740 | 0.01 | 1.75084 | 1.75734 | 1.75009 | ||
4939 | 2006.04.13 00:06 | buy | 739 | 0.01 | 1.74921 | 1.74274 | 1.74999 | ||
4940 | 2006.04.13 00:07 | modify | 739 | 0.01 | 1.74921 | 0.00000 | 1.74999 | ||
4941 | 2006.04.13 00:15 | modify | 740 | 0.01 | 1.75080 | 1.75730 | 1.75003 | ||
4942 | 2006.04.13 00:15 | modify | 739 | 0.01 | 1.74921 | 0.00000 | 1.74993 | ||
4943 | 2006.04.13 00:16 | t/p | 739 | 0.01 | 1.74995 | 0.00000 | 1.74993 | 0.67 | 1084.56 |
4944 | 2006.04.13 00:17 | buy limit | 741 | 0.01 | 1.74915 | 1.74265 | 1.74993 | ||
4945 | 2006.04.13 00:24 | buy | 741 | 0.01 | 1.74911 | 1.74265 | 1.74993 | ||
4946 | 2006.04.13 00:25 | modify | 741 | 0.01 | 1.74911 | 0.00000 | 1.74993 | ||
4947 | 2006.04.13 00:30 | modify | 740 | 0.01 | 1.75081 | 1.75731 | 1.74997 | ||
4948 | 2006.04.13 00:30 | modify | 741 | 0.01 | 1.74911 | 0.00000 | 1.74987 | ||
4949 | 2006.04.13 00:37 | t/p | 741 | 0.01 | 1.74989 | 0.00000 | 1.74987 | 0.71 | 1085.27 |
4950 | 2006.04.13 00:37 | buy limit | 742 | 0.01 | 1.74902 | 1.74252 | 1.74987 | ||
4951 | 2006.04.13 00:45 | modify | 742 | 0.01 | 1.74903 | 1.74253 | 1.74980 | ||
4952 | 2006.04.13 00:45 | modify | 740 | 0.01 | 1.75067 | 1.75717 | 1.74990 | ||
4953 | 2006.04.13 01:00 | delete | 742 | 0.01 | 1.74903 | 1.74253 | 1.74980 | ||
4954 | 2006.04.13 01:00 | delete | 740 | 0.01 | 1.75067 | 1.75717 | 1.74990 | ||
4955 | 2006.04.13 23:00 | buy limit | 743 | 0.01 | 1.75148 | 1.74498 | 1.75247 | ||
4956 | 2006.04.13 23:00 | sell limit | 744 | 0.01 | 1.75355 | 1.76005 | 1.75257 | ||
4957 | 2006.04.13 23:15 | modify | 743 | 0.01 | 1.75140 | 1.74490 | 1.75243 | ||
4958 | 2006.04.13 23:15 | modify | 744 | 0.01 | 1.75356 | 1.76006 | 1.75253 | ||
4959 | 2006.04.13 23:30 | modify | 743 | 0.01 | 1.75139 | 1.74489 | 1.75243 | ||
4960 | 2006.04.13 23:45 | modify | 743 | 0.01 | 1.75134 | 1.74484 | 1.75239 | ||
4961 | 2006.04.13 23:45 | modify | 744 | 0.01 | 1.75354 | 1.76004 | 1.75249 | ||
4962 | 2006.04.14 00:00 | modify | 743 | 0.01 | 1.75149 | 1.74499 | 1.75225 | ||
4963 | 2006.04.14 00:00 | modify | 744 | 0.01 | 1.75310 | 1.75960 | 1.75235 | ||
4964 | 2006.04.14 00:15 | modify | 743 | 0.01 | 1.75158 | 1.74508 | 1.75216 | ||
4965 | 2006.04.14 00:15 | modify | 744 | 0.01 | 1.75284 | 1.75934 | 1.75226 | ||
4966 | 2006.04.14 00:30 | modify | 743 | 0.01 | 1.75162 | 1.74512 | 1.75213 | ||
4967 | 2006.04.14 00:30 | modify | 744 | 0.01 | 1.75274 | 1.75924 | 1.75223 | ||
4968 | 2006.04.14 00:45 | modify | 743 | 0.01 | 1.75164 | 1.74514 | 1.75215 | ||
4969 | 2006.04.14 00:45 | modify | 744 | 0.01 | 1.75276 | 1.75926 | 1.75225 | ||
4970 | 2006.04.14 01:00 | delete | 743 | 0.01 | 1.75164 | 1.74514 | 1.75215 | ||
4971 | 2006.04.14 01:00 | delete | 744 | 0.01 | 1.75276 | 1.75926 | 1.75225 | ||
4972 | 2006.04.14 23:00 | buy limit | 745 | 0.01 | 1.75049 | 1.74399 | 1.75085 | ||
4973 | 2006.04.14 23:00 | sell limit | 746 | 0.01 | 1.75131 | 1.75781 | 1.75095 | ||
4974 | 2006.04.14 23:15 | modify | 746 | 0.01 | 1.75120 | 1.75770 | 1.75090 | ||
4975 | 2006.04.14 23:30 | modify | 745 | 0.01 | 1.75047 | 1.74397 | 1.75076 | ||
4976 | 2006.04.14 23:30 | modify | 746 | 0.01 | 1.75115 | 1.75765 | 1.75086 | ||
4977 | 2006.04.14 23:45 | delete | 745 | 0.01 | 1.75047 | 1.74397 | 1.75076 | ||
4978 | 2006.04.14 23:45 | delete | 746 | 0.01 | 1.75115 | 1.75765 | 1.75086 | ||
4979 | 2006.04.17 23:00 | buy limit | 747 | 0.01 | 1.76740 | 1.76090 | 1.76880 | ||
4980 | 2006.04.17 23:00 | sell limit | 748 | 0.01 | 1.77307 | 1.77957 | 1.77167 | ||
4981 | 2006.04.17 23:15 | modify | 747 | 0.01 | 1.76724 | 1.76074 | 1.76864 | ||
4982 | 2006.04.17 23:15 | modify | 748 | 0.01 | 1.77263 | 1.77913 | 1.77123 | ||
4983 | 2006.04.17 23:30 | modify | 747 | 0.01 | 1.76729 | 1.76079 | 1.76869 | ||
4984 | 2006.04.17 23:30 | modify | 748 | 0.01 | 1.77201 | 1.77851 | 1.77061 | ||
4985 | 2006.04.17 23:45 | modify | 747 | 0.01 | 1.76773 | 1.76123 | 1.76913 | ||
4986 | 2006.04.17 23:45 | modify | 748 | 0.01 | 1.77104 | 1.77754 | 1.76964 | ||
4987 | 2006.04.18 00:00 | modify | 747 | 0.01 | 1.76813 | 1.76163 | 1.76910 | ||
4988 | 2006.04.18 00:00 | modify | 748 | 0.01 | 1.77016 | 1.77666 | 1.76920 | ||
4989 | 2006.04.18 00:15 | modify | 747 | 0.01 | 1.76834 | 1.76184 | 1.76901 | ||
4990 | 2006.04.18 00:15 | modify | 748 | 0.01 | 1.76977 | 1.77627 | 1.76911 | ||
4991 | 2006.04.18 00:15 | sell | 748 | 0.01 | 1.76977 | 1.77627 | 1.76911 | ||
4992 | 2006.04.18 00:16 | modify | 748 | 0.01 | 1.76977 | 0.00000 | 1.76911 | ||
4993 | 2006.04.18 00:30 | modify | 747 | 0.01 | 1.76847 | 1.76197 | 1.76919 | ||
4994 | 2006.04.18 00:30 | modify | 748 | 0.01 | 1.76977 | 0.00000 | 1.76929 | ||
4995 | 2006.04.18 01:00 | delete | 747 | 0.01 | 1.76847 | 1.76197 | 1.76919 | ||
4996 | 2006.04.18 01:00 | modify | 748 | 0.01 | 1.76977 | 1.77627 | 1.76936 | ||
4997 | 2006.04.18 01:15 | modify | 748 | 0.01 | 1.76977 | 1.77627 | 1.76945 | ||
4998 | 2006.04.18 01:18 | t/p | 748 | 0.01 | 1.76942 | 1.77627 | 1.76945 | 0.28 | 1085.55 |
4999 | 2006.04.18 23:00 | buy limit | 749 | 0.01 | 1.77682 | 1.77032 | 1.77822 | ||
5000 | 2006.04.18 23:00 | sell limit | 750 | 0.01 | 1.78151 | 1.78801 | 1.78011 | ||
5001 | 2006.04.18 23:15 | modify | 749 | 0.01 | 1.77756 | 1.77106 | 1.77896 | ||
5002 | 2006.04.18 23:15 | modify | 750 | 0.01 | 1.78136 | 1.78786 | 1.77996 | ||
5003 | 2006.04.18 23:30 | modify | 749 | 0.01 | 1.77888 | 1.77238 | 1.77976 | ||
5004 | 2006.04.18 23:30 | modify | 750 | 0.01 | 1.78073 | 1.78723 | 1.77986 | ||
5005 | 2006.04.18 23:37 | sell | 750 | 0.01 | 1.78074 | 1.78723 | 1.77986 | ||
5006 | 2006.04.18 23:45 | modify | 749 | 0.01 | 1.77867 | 1.77217 | 1.77992 | ||
5007 | 2006.04.18 23:45 | modify | 750 | 0.01 | 1.78074 | 1.78723 | 1.78002 | ||
5008 | 2006.04.18 23:50 | modify | 750 | 0.01 | 1.78074 | 0.00000 | 1.78002 | ||
5009 | 2006.04.19 00:00 | delete | 749 | 0.01 | 1.77867 | 1.77217 | 1.77992 | ||
5010 | 2006.04.19 00:00 | modify | 750 | 0.01 | 1.78074 | 0.00000 | 1.78024 | ||
5011 | 2006.04.19 00:15 | modify | 750 | 0.01 | 1.78074 | 0.00000 | 1.78058 | ||
5012 | 2006.04.19 00:30 | modify | 750 | 0.01 | 1.78074 | 0.00000 | 1.78093 | ||
5013 | 2006.04.19 00:45 | modify | 750 | 0.01 | 1.78074 | 0.00000 | 1.78132 | ||
5014 | 2006.04.19 01:00 | modify | 750 | 0.01 | 1.78074 | 1.78724 | 1.78168 | ||
5015 | 2006.04.19 01:15 | modify | 750 | 0.01 | 1.78074 | 1.78724 | 1.78198 | ||
5016 | 2006.04.19 01:30 | modify | 750 | 0.01 | 1.78074 | 1.78724 | 1.78227 | ||
5017 | 2006.04.19 01:45 | modify | 750 | 0.01 | 1.78074 | 1.78724 | 1.78255 | ||
5018 | 2006.04.19 02:00 | modify | 750 | 0.01 | 1.78074 | 1.78724 | 1.78285 | ||
5019 | 2006.04.19 02:15 | modify | 750 | 0.01 | 1.78074 | 1.78724 | 1.78308 | ||
5020 | 2006.04.19 02:22 | t/p | 750 | 0.01 | 1.78307 | 1.78724 | 1.78308 | -2.37 | 1083.18 |
5021 | 2006.04.20 00:00 | buy limit | 751 | 0.01 | 1.79098 | 1.78448 | 1.79197 | ||
5022 | 2006.04.20 00:00 | sell limit | 752 | 0.01 | 1.79306 | 1.79956 | 1.79207 | ||
5023 | 2006.04.20 00:15 | modify | 751 | 0.01 | 1.79109 | 1.78459 | 1.79193 | ||
5024 | 2006.04.20 00:15 | modify | 752 | 0.01 | 1.79287 | 1.79937 | 1.79203 | ||
5025 | 2006.04.20 00:28 | buy | 751 | 0.01 | 1.79071 | 1.78459 | 1.79193 | ||
5026 | 2006.04.20 00:29 | modify | 751 | 0.01 | 1.79071 | 0.00000 | 1.79193 | ||
5027 | 2006.04.20 00:30 | modify | 752 | 0.01 | 1.79345 | 1.79995 | 1.79205 | ||
5028 | 2006.04.20 00:30 | modify | 751 | 0.01 | 1.79071 | 0.00000 | 1.79173 | ||
5029 | 2006.04.20 00:30 | t/p | 751 | 0.01 | 1.79190 | 0.00000 | 1.79173 | 1.12 | 1084.30 |
5030 | 2006.04.20 00:31 | buy limit | 753 | 0.01 | 1.79011 | 1.78361 | 1.79151 | ||
5031 | 2006.04.20 00:45 | modify | 753 | 0.01 | 1.79016 | 1.78366 | 1.79156 | ||
5032 | 2006.04.20 00:45 | modify | 752 | 0.01 | 1.79351 | 1.80001 | 1.79211 | ||
5033 | 2006.04.20 01:00 | delete | 753 | 0.01 | 1.79016 | 1.78366 | 1.79156 | ||
5034 | 2006.04.20 01:00 | delete | 752 | 0.01 | 1.79351 | 1.80001 | 1.79211 | ||
5035 | 2006.04.20 23:00 | buy limit | 754 | 0.01 | 1.77766 | 1.77116 | 1.77866 | ||
5036 | 2006.04.20 23:00 | sell limit | 755 | 0.01 | 1.77976 | 1.78626 | 1.77876 | ||
5037 | 2006.04.20 23:15 | modify | 754 | 0.01 | 1.77764 | 1.77114 | 1.77856 | ||
5038 | 2006.04.20 23:15 | modify | 755 | 0.01 | 1.77957 | 1.78607 | 1.77866 | ||
5039 | 2006.04.20 23:30 | modify | 754 | 0.01 | 1.77797 | 1.77147 | 1.77841 | ||
5040 | 2006.04.20 23:30 | modify | 755 | 0.01 | 1.77894 | 1.78544 | 1.77851 | ||
5041 | 2006.04.20 23:35 | sell | 755 | 0.01 | 1.77898 | 1.78544 | 1.77851 | ||
5042 | 2006.04.20 23:36 | modify | 755 | 0.01 | 1.77898 | 1.78548 | 1.77851 | ||
5043 | 2006.04.20 23:45 | modify | 755 | 0.01 | 1.77898 | 1.78548 | 1.77849 | ||
5044 | 2006.04.20 23:50 | modify | 755 | 0.01 | 1.77898 | 0.00000 | 1.77849 | ||
5045 | 2006.04.20 23:56 | t/p | 755 | 0.01 | 1.77845 | 0.00000 | 1.77849 | 0.46 | 1084.76 |
5046 | 2006.04.20 23:57 | sell limit | 756 | 0.01 | 1.77890 | 1.78540 | 1.77849 | ||
5047 | 2006.04.21 00:15 | modify | 754 | 0.01 | 1.77790 | 1.77140 | 1.77833 | ||
5048 | 2006.04.21 00:15 | modify | 756 | 0.01 | 1.77886 | 1.78536 | 1.77843 | ||
5049 | 2006.04.21 00:27 | buy | 754 | 0.01 | 1.77787 | 1.77140 | 1.77833 | ||
5050 | 2006.04.21 00:28 | modify | 754 | 0.01 | 1.77787 | 0.00000 | 1.77833 | ||
5051 | 2006.04.21 00:30 | modify | 756 | 0.01 | 1.77898 | 1.78548 | 1.77839 | ||
5052 | 2006.04.21 00:30 | modify | 754 | 0.01 | 1.77787 | 0.00000 | 1.77829 | ||
5053 | 2006.04.21 00:45 | modify | 754 | 0.01 | 1.77787 | 0.00000 | 1.77826 | ||
5054 | 2006.04.21 01:00 | delete | 756 | 0.01 | 1.77898 | 1.78548 | 1.77839 | ||
5055 | 2006.04.21 01:00 | modify | 754 | 0.01 | 1.77787 | 1.77137 | 1.77818 | ||
5056 | 2006.04.21 01:15 | modify | 754 | 0.01 | 1.77787 | 1.77137 | 1.77814 | ||
5057 | 2006.04.21 01:30 | modify | 754 | 0.01 | 1.77787 | 1.77137 | 1.77802 | ||
5058 | 2006.04.21 01:45 | modify | 754 | 0.01 | 1.77787 | 1.77137 | 1.77792 | ||
5059 | 2006.04.21 02:00 | modify | 754 | 0.01 | 1.77787 | 1.77137 | 1.77785 | ||
5060 | 2006.04.21 02:15 | modify | 754 | 0.01 | 1.77787 | 1.77137 | 1.77775 | ||
5061 | 2006.04.21 02:30 | modify | 754 | 0.01 | 1.77787 | 1.77137 | 1.77764 | ||
5062 | 2006.04.21 02:45 | modify | 754 | 0.01 | 1.77787 | 1.77137 | 1.77750 | ||
5063 | 2006.04.21 02:58 | t/p | 754 | 0.01 | 1.77753 | 1.77137 | 1.77750 | -0.41 | 1084.35 |
5064 | 2006.04.21 23:00 | buy limit | 757 | 0.01 | 1.78020 | 1.77370 | 1.78140 | ||
5065 | 2006.04.21 23:00 | sell limit | 758 | 0.01 | 1.78269 | 1.78919 | 1.78150 | ||
5066 | 2006.04.21 23:15 | modify | 757 | 0.01 | 1.78012 | 1.77362 | 1.78148 | ||
5067 | 2006.04.21 23:15 | modify | 758 | 0.01 | 1.78294 | 1.78944 | 1.78158 | ||
5068 | 2006.04.21 23:30 | modify | 757 | 0.01 | 1.78009 | 1.77359 | 1.78145 | ||
5069 | 2006.04.21 23:30 | modify | 758 | 0.01 | 1.78291 | 1.78941 | 1.78155 | ||
5070 | 2006.04.21 23:45 | delete | 757 | 0.01 | 1.78009 | 1.77359 | 1.78145 | ||
5071 | 2006.04.21 23:45 | delete | 758 | 0.01 | 1.78291 | 1.78941 | 1.78155 | ||
5072 | 2006.04.24 23:00 | buy limit | 759 | 0.01 | 1.78833 | 1.78183 | 1.78938 | ||
5073 | 2006.04.24 23:00 | sell limit | 760 | 0.01 | 1.79052 | 1.79702 | 1.78948 | ||
5074 | 2006.04.24 23:15 | modify | 759 | 0.01 | 1.78845 | 1.78195 | 1.78940 | ||
5075 | 2006.04.24 23:15 | modify | 760 | 0.01 | 1.79045 | 1.79695 | 1.78950 | ||
5076 | 2006.04.24 23:30 | modify | 759 | 0.01 | 1.78836 | 1.78186 | 1.78928 | ||
5077 | 2006.04.24 23:30 | modify | 760 | 0.01 | 1.79029 | 1.79679 | 1.78938 | ||
5078 | 2006.04.24 23:45 | modify | 759 | 0.01 | 1.78826 | 1.78176 | 1.78917 | ||
5079 | 2006.04.24 23:45 | modify | 760 | 0.01 | 1.79017 | 1.79667 | 1.78927 | ||
5080 | 2006.04.24 23:55 | buy | 759 | 0.01 | 1.78819 | 1.78176 | 1.78917 | ||
5081 | 2006.04.24 23:56 | modify | 759 | 0.01 | 1.78819 | 0.00000 | 1.78917 | ||
5082 | 2006.04.25 00:00 | modify | 760 | 0.01 | 1.79025 | 1.79675 | 1.78910 | ||
5083 | 2006.04.25 00:00 | modify | 759 | 0.01 | 1.78819 | 0.00000 | 1.78900 | ||
5084 | 2006.04.25 00:15 | modify | 760 | 0.01 | 1.79014 | 1.79664 | 1.78895 | ||
5085 | 2006.04.25 00:15 | modify | 759 | 0.01 | 1.78819 | 0.00000 | 1.78885 | ||
5086 | 2006.04.25 00:30 | modify | 760 | 0.01 | 1.79017 | 1.79667 | 1.78878 | ||
5087 | 2006.04.25 00:30 | modify | 759 | 0.01 | 1.78819 | 0.00000 | 1.78868 | ||
5088 | 2006.04.25 00:45 | modify | 760 | 0.01 | 1.79030 | 1.79680 | 1.78890 | ||
5089 | 2006.04.25 00:45 | modify | 759 | 0.01 | 1.78819 | 0.00000 | 1.78843 | ||
5090 | 2006.04.25 01:00 | delete | 760 | 0.01 | 1.79030 | 1.79680 | 1.78890 | ||
5091 | 2006.04.25 01:00 | modify | 759 | 0.01 | 1.78819 | 1.78169 | 1.78802 | ||
5092 | 2006.04.25 01:15 | modify | 759 | 0.01 | 1.78819 | 1.78169 | 1.78770 | ||
5093 | 2006.04.25 01:30 | modify | 759 | 0.01 | 1.78819 | 1.78169 | 1.78746 | ||
5094 | 2006.04.25 01:45 | modify | 759 | 0.01 | 1.78819 | 1.78169 | 1.78724 | ||
5095 | 2006.04.25 02:00 | modify | 759 | 0.01 | 1.78819 | 1.78169 | 1.78702 | ||
5096 | 2006.04.25 02:15 | modify | 759 | 0.01 | 1.78819 | 1.78169 | 1.78675 | ||
5097 | 2006.04.25 02:30 | modify | 759 | 0.01 | 1.78819 | 1.78169 | 1.78660 | ||
5098 | 2006.04.25 02:32 | t/p | 759 | 0.01 | 1.78668 | 1.78169 | 1.78660 | -1.71 | 1082.65 |
5099 | 2006.04.25 23:00 | buy limit | 761 | 0.01 | 1.78576 | 1.77926 | 1.78716 | ||
5100 | 2006.04.25 23:00 | sell limit | 762 | 0.01 | 1.78914 | 1.79564 | 1.78774 | ||
5101 | 2006.04.25 23:15 | modify | 761 | 0.01 | 1.78600 | 1.77950 | 1.78740 | ||
5102 | 2006.04.25 23:15 | modify | 762 | 0.01 | 1.78918 | 1.79568 | 1.78778 | ||
5103 | 2006.04.25 23:30 | modify | 761 | 0.01 | 1.78621 | 1.77971 | 1.78761 | ||
5104 | 2006.04.25 23:30 | modify | 762 | 0.01 | 1.78916 | 1.79566 | 1.78776 | ||
5105 | 2006.04.25 23:45 | modify | 761 | 0.01 | 1.78626 | 1.77976 | 1.78765 | ||
5106 | 2006.04.25 23:45 | modify | 762 | 0.01 | 1.78913 | 1.79563 | 1.78775 | ||
5107 | 2006.04.26 00:00 | delete | 761 | 0.01 | 1.78626 | 1.77976 | 1.78765 | ||
5108 | 2006.04.26 00:00 | delete | 762 | 0.01 | 1.78913 | 1.79563 | 1.78775 | ||
5109 | 2006.04.27 00:00 | buy limit | 763 | 0.01 | 1.78335 | 1.77685 | 1.78419 | ||
5110 | 2006.04.27 00:00 | sell limit | 764 | 0.01 | 1.78512 | 1.79162 | 1.78429 | ||
5111 | 2006.04.27 00:15 | modify | 763 | 0.01 | 1.78357 | 1.77707 | 1.78407 | ||
5112 | 2006.04.27 00:15 | modify | 764 | 0.01 | 1.78466 | 1.79116 | 1.78417 | ||
5113 | 2006.04.27 00:18 | buy | 763 | 0.01 | 1.78353 | 1.77707 | 1.78407 | ||
5114 | 2006.04.27 00:19 | modify | 763 | 0.01 | 1.78353 | 0.00000 | 1.78407 | ||
5115 | 2006.04.27 00:26 | t/p | 763 | 0.01 | 1.78408 | 0.00000 | 1.78407 | 0.48 | 1083.13 |
5116 | 2006.04.27 00:26 | buy limit | 765 | 0.01 | 1.78357 | 1.77707 | 1.78407 | ||
5117 | 2006.04.27 00:30 | modify | 765 | 0.01 | 1.78364 | 1.77714 | 1.78400 | ||
5118 | 2006.04.27 00:30 | modify | 764 | 0.01 | 1.78446 | 1.79096 | 1.78410 | ||
5119 | 2006.04.27 00:44 | buy | 765 | 0.01 | 1.78359 | 1.77714 | 1.78400 | ||
5120 | 2006.04.27 00:45 | modify | 764 | 0.01 | 1.78460 | 1.79110 | 1.78405 | ||
5121 | 2006.04.27 00:45 | modify | 765 | 0.01 | 1.78359 | 0.00000 | 1.78395 | ||
5122 | 2006.04.27 00:58 | t/p | 765 | 0.01 | 1.78395 | 0.00000 | 1.78395 | 0.29 | 1083.42 |
5123 | 2006.04.27 00:58 | buy limit | 766 | 0.01 | 1.78339 | 1.77689 | 1.78395 | ||
5124 | 2006.04.27 01:00 | delete | 766 | 0.01 | 1.78339 | 1.77689 | 1.78395 | ||
5125 | 2006.04.27 01:00 | delete | 764 | 0.01 | 1.78460 | 1.79110 | 1.78405 | ||
5126 | 2006.04.27 23:00 | buy limit | 767 | 0.01 | 1.80113 | 1.79463 | 1.80213 | ||
5127 | 2006.04.27 23:00 | sell limit | 768 | 0.01 | 1.80322 | 1.80972 | 1.80223 | ||
5128 | 2006.04.27 23:15 | modify | 767 | 0.01 | 1.80107 | 1.79457 | 1.80209 | ||
5129 | 2006.04.27 23:15 | modify | 768 | 0.01 | 1.80320 | 1.80970 | 1.80219 | ||
5130 | 2006.04.27 23:30 | modify | 767 | 0.01 | 1.80112 | 1.79462 | 1.80210 | ||
5131 | 2006.04.27 23:30 | modify | 768 | 0.01 | 1.80318 | 1.80968 | 1.80220 | ||
5132 | 2006.04.27 23:45 | modify | 767 | 0.01 | 1.80106 | 1.79456 | 1.80207 | ||
5133 | 2006.04.28 00:00 | modify | 767 | 0.01 | 1.80102 | 1.79452 | 1.80205 | ||
5134 | 2006.04.28 00:03 | buy | 767 | 0.01 | 1.80093 | 1.79452 | 1.80205 | ||
5135 | 2006.04.28 00:04 | modify | 767 | 0.01 | 1.80093 | 0.00000 | 1.80205 | ||
5136 | 2006.04.28 00:15 | modify | 768 | 0.01 | 1.80331 | 1.80981 | 1.80209 | ||
5137 | 2006.04.28 00:15 | modify | 767 | 0.01 | 1.80093 | 0.00000 | 1.80199 | ||
5138 | 2006.04.28 00:30 | modify | 768 | 0.01 | 1.80314 | 1.80964 | 1.80195 | ||
5139 | 2006.04.28 00:30 | modify | 767 | 0.01 | 1.80093 | 0.00000 | 1.80185 | ||
5140 | 2006.04.28 00:33 | t/p | 767 | 0.01 | 1.80185 | 0.00000 | 1.80185 | 0.85 | 1084.27 |
5141 | 2006.04.28 00:34 | buy limit | 769 | 0.01 | 1.80065 | 1.79415 | 1.80185 | ||
5142 | 2006.04.28 00:45 | modify | 769 | 0.01 | 1.80039 | 1.79389 | 1.80169 | ||
5143 | 2006.04.28 00:45 | modify | 768 | 0.01 | 1.80308 | 1.80958 | 1.80179 | ||
5144 | 2006.04.28 01:00 | delete | 769 | 0.01 | 1.80039 | 1.79389 | 1.80169 | ||
5145 | 2006.04.28 01:00 | delete | 768 | 0.01 | 1.80308 | 1.80958 | 1.80179 | ||
5146 | 2006.04.28 23:00 | buy limit | 770 | 0.01 | 1.82086 | 1.81436 | 1.82224 | ||
5147 | 2006.04.28 23:00 | sell limit | 771 | 0.01 | 1.82372 | 1.83022 | 1.82234 | ||
5148 | 2006.04.28 23:02 | sell | 771 | 0.01 | 1.82372 | 1.83022 | 1.82234 | ||
5149 | 2006.04.28 23:15 | modify | 770 | 0.01 | 1.82043 | 1.81393 | 1.82183 | ||
5150 | 2006.04.28 23:15 | modify | 771 | 0.01 | 1.82372 | 1.83022 | 1.82276 | ||
5151 | 2006.04.28 23:30 | modify | 770 | 0.01 | 1.82035 | 1.81385 | 1.82175 | ||
5152 | 2006.04.28 23:30 | modify | 771 | 0.01 | 1.82372 | 1.83022 | 1.82302 | ||
5153 | 2006.04.28 23:45 | delete | 770 | 0.01 | 1.82035 | 1.81385 | 1.82175 | ||
5154 | 2006.04.28 23:45 | modify | 771 | 0.01 | 1.82372 | 1.83022 | 1.82326 | ||
5155 | 2006.04.28 23:50 | modify | 771 | 0.01 | 1.82372 | 0.00000 | 1.82326 | ||
5156 | 2006.05.01 00:00 | modify | 771 | 0.01 | 1.82372 | 0.00000 | 1.82354 | ||
5157 | 2006.05.01 00:15 | modify | 771 | 0.01 | 1.82372 | 0.00000 | 1.82374 | ||
5158 | 2006.05.01 00:15 | t/p | 771 | 0.01 | 1.82373 | 0.00000 | 1.82374 | -0.05 | 1084.21 |
5159 | 2006.05.01 23:00 | buy limit | 772 | 0.01 | 1.82296 | 1.81646 | 1.82436 | ||
5160 | 2006.05.01 23:00 | sell limit | 773 | 0.01 | 1.83072 | 1.83722 | 1.82932 | ||
5161 | 2006.05.01 23:15 | modify | 772 | 0.01 | 1.82274 | 1.81624 | 1.82414 | ||
5162 | 2006.05.01 23:15 | modify | 773 | 0.01 | 1.83028 | 1.83678 | 1.82888 | ||
5163 | 2006.05.01 23:30 | modify | 772 | 0.01 | 1.82267 | 1.81617 | 1.82407 | ||
5164 | 2006.05.01 23:30 | modify | 773 | 0.01 | 1.82964 | 1.83614 | 1.82824 | ||
5165 | 2006.05.01 23:45 | modify | 772 | 0.01 | 1.82250 | 1.81600 | 1.82390 | ||
5166 | 2006.05.01 23:45 | modify | 773 | 0.01 | 1.82929 | 1.83579 | 1.82789 | ||
5167 | 2006.05.02 00:00 | modify | 772 | 0.01 | 1.82258 | 1.81608 | 1.82398 | ||
5168 | 2006.05.02 00:00 | modify | 773 | 0.01 | 1.82858 | 1.83508 | 1.82718 | ||
5169 | 2006.05.02 00:15 | modify | 772 | 0.01 | 1.82280 | 1.81630 | 1.82420 | ||
5170 | 2006.05.02 00:15 | modify | 773 | 0.01 | 1.82795 | 1.83445 | 1.82655 | ||
5171 | 2006.05.02 00:30 | modify | 772 | 0.01 | 1.82276 | 1.81626 | 1.82416 | ||
5172 | 2006.05.02 00:30 | modify | 773 | 0.01 | 1.82746 | 1.83396 | 1.82606 | ||
5173 | 2006.05.02 00:45 | modify | 772 | 0.01 | 1.82241 | 1.81591 | 1.82381 | ||
5174 | 2006.05.02 00:45 | modify | 773 | 0.01 | 1.82714 | 1.83364 | 1.82574 | ||
5175 | 2006.05.02 01:00 | delete | 772 | 0.01 | 1.82241 | 1.81591 | 1.82381 | ||
5176 | 2006.05.02 01:00 | delete | 773 | 0.01 | 1.82714 | 1.83364 | 1.82574 | ||
5177 | 2006.05.02 23:00 | buy limit | 774 | 0.01 | 1.83733 | 1.83083 | 1.83873 | ||
5178 | 2006.05.02 23:00 | sell limit | 775 | 0.01 | 1.84237 | 1.84887 | 1.84097 | ||
5179 | 2006.05.02 23:15 | modify | 774 | 0.01 | 1.83757 | 1.83107 | 1.83897 | ||
5180 | 2006.05.02 23:15 | modify | 775 | 0.01 | 1.84243 | 1.84893 | 1.84103 | ||
5181 | 2006.05.02 23:30 | modify | 774 | 0.01 | 1.83803 | 1.83153 | 1.83943 | ||
5182 | 2006.05.02 23:30 | modify | 775 | 0.01 | 1.84228 | 1.84878 | 1.84088 | ||
5183 | 2006.05.02 23:45 | modify | 774 | 0.01 | 1.83855 | 1.83205 | 1.83995 | ||
5184 | 2006.05.02 23:45 | modify | 775 | 0.01 | 1.84204 | 1.84854 | 1.84064 | ||
5185 | 2006.05.03 00:00 | delete | 774 | 0.01 | 1.83855 | 1.83205 | 1.83995 | ||
5186 | 2006.05.03 00:00 | delete | 775 | 0.01 | 1.84204 | 1.84854 | 1.84064 | ||
5187 | 2006.05.04 00:00 | buy limit | 776 | 0.01 | 1.84037 | 1.83387 | 1.84136 | ||
5188 | 2006.05.04 00:00 | sell limit | 777 | 0.01 | 1.84245 | 1.84895 | 1.84146 | ||
5189 | 2006.05.04 00:13 | sell | 777 | 0.01 | 1.84247 | 1.84895 | 1.84146 | ||
5190 | 2006.05.04 00:13 | modify | 777 | 0.01 | 1.84247 | 0.00000 | 1.84146 | ||
5191 | 2006.05.04 00:15 | modify | 776 | 0.01 | 1.84024 | 1.83374 | 1.84143 | ||
5192 | 2006.05.04 00:15 | modify | 777 | 0.01 | 1.84247 | 0.00000 | 1.84153 | ||
5193 | 2006.05.04 00:30 | modify | 776 | 0.01 | 1.84036 | 1.83386 | 1.84155 | ||
5194 | 2006.05.04 00:30 | modify | 777 | 0.01 | 1.84247 | 0.00000 | 1.84165 | ||
5195 | 2006.05.04 00:45 | modify | 776 | 0.01 | 1.84050 | 1.83400 | 1.84165 | ||
5196 | 2006.05.04 00:45 | modify | 777 | 0.01 | 1.84247 | 0.00000 | 1.84175 | ||
5197 | 2006.05.04 01:00 | delete | 776 | 0.01 | 1.84050 | 1.83400 | 1.84165 | ||
5198 | 2006.05.04 01:00 | modify | 777 | 0.01 | 1.84247 | 1.84897 | 1.84189 | ||
5199 | 2006.05.04 01:15 | modify | 777 | 0.01 | 1.84247 | 1.84897 | 1.84200 | ||
5200 | 2006.05.04 01:28 | t/p | 777 | 0.01 | 1.84189 | 1.84897 | 1.84200 | 0.51 | 1084.72 |
5201 | 2006.05.04 23:00 | buy limit | 778 | 0.01 | 1.84783 | 1.84133 | 1.84923 | ||
5202 | 2006.05.04 23:00 | sell limit | 779 | 0.01 | 1.85735 | 1.86385 | 1.85595 | ||
5203 | 2006.05.04 23:15 | modify | 778 | 0.01 | 1.84968 | 1.84318 | 1.85108 | ||
5204 | 2006.05.04 23:15 | modify | 779 | 0.01 | 1.85649 | 1.86299 | 1.85509 | ||
5205 | 2006.05.04 23:30 | modify | 778 | 0.01 | 1.85241 | 1.84591 | 1.85349 | ||
5206 | 2006.05.04 23:30 | modify | 779 | 0.01 | 1.85467 | 1.86117 | 1.85359 | ||
5207 | 2006.05.04 23:45 | modify | 778 | 0.01 | 1.85199 | 1.84549 | 1.85332 | ||
5208 | 2006.05.04 23:45 | modify | 779 | 0.01 | 1.85474 | 1.86124 | 1.85342 | ||
5209 | 2006.05.04 23:55 | buy | 778 | 0.01 | 1.85199 | 1.84549 | 1.85332 | ||
5210 | 2006.05.04 23:56 | modify | 778 | 0.01 | 1.85199 | 0.00000 | 1.85332 | ||
5211 | 2006.05.05 00:00 | modify | 779 | 0.01 | 1.85479 | 1.86129 | 1.85339 | ||
5212 | 2006.05.05 00:00 | modify | 778 | 0.01 | 1.85199 | 0.00000 | 1.85306 | ||
5213 | 2006.05.05 00:15 | modify | 779 | 0.01 | 1.85452 | 1.86102 | 1.85312 | ||
5214 | 2006.05.05 00:15 | modify | 778 | 0.01 | 1.85199 | 0.00000 | 1.85284 | ||
5215 | 2006.05.05 00:30 | modify | 779 | 0.01 | 1.85435 | 1.86085 | 1.85295 | ||
5216 | 2006.05.05 00:30 | modify | 778 | 0.01 | 1.85199 | 0.00000 | 1.85271 | ||
5217 | 2006.05.05 00:45 | modify | 779 | 0.01 | 1.85398 | 1.86048 | 1.85265 | ||
5218 | 2006.05.05 00:45 | modify | 778 | 0.01 | 1.85199 | 0.00000 | 1.85255 | ||
5219 | 2006.05.05 00:53 | t/p | 778 | 0.01 | 1.85258 | 0.00000 | 1.85255 | 0.39 | 1085.12 |
5220 | 2006.05.05 00:53 | buy limit | 780 | 0.01 | 1.85122 | 1.84472 | 1.85255 | ||
5221 | 2006.05.05 01:00 | delete | 780 | 0.01 | 1.85122 | 1.84472 | 1.85255 | ||
5222 | 2006.05.05 01:00 | delete | 779 | 0.01 | 1.85398 | 1.86048 | 1.85265 | ||
5223 | 2006.05.05 23:00 | buy limit | 781 | 0.01 | 1.85802 | 1.85152 | 1.85899 | ||
5224 | 2006.05.05 23:00 | sell limit | 782 | 0.01 | 1.86005 | 1.86655 | 1.85909 | ||
5225 | 2006.05.05 23:15 | modify | 781 | 0.01 | 1.85792 | 1.85142 | 1.85896 | ||
5226 | 2006.05.05 23:15 | modify | 782 | 0.01 | 1.86009 | 1.86659 | 1.85906 | ||
5227 | 2006.05.05 23:30 | modify | 781 | 0.01 | 1.85793 | 1.85143 | 1.85891 | ||
5228 | 2006.05.05 23:30 | modify | 782 | 0.01 | 1.85998 | 1.86648 | 1.85901 | ||
5229 | 2006.05.05 23:45 | delete | 781 | 0.01 | 1.85793 | 1.85143 | 1.85891 | ||
5230 | 2006.05.05 23:45 | delete | 782 | 0.01 | 1.85998 | 1.86648 | 1.85901 | ||
5231 | 2006.05.08 23:00 | buy limit | 783 | 0.01 | 1.85563 | 1.84913 | 1.85675 | ||
5232 | 2006.05.08 23:00 | sell limit | 784 | 0.01 | 1.85796 | 1.86446 | 1.85685 | ||
5233 | 2006.05.08 23:07 | sell | 784 | 0.01 | 1.85797 | 1.86446 | 1.85685 | ||
5234 | 2006.05.08 23:15 | modify | 783 | 0.01 | 1.85574 | 1.84924 | 1.85704 | ||
5235 | 2006.05.08 23:15 | modify | 784 | 0.01 | 1.85797 | 1.86447 | 1.85714 | ||
5236 | 2006.05.08 23:30 | modify | 783 | 0.01 | 1.85567 | 1.84917 | 1.85707 | ||
5237 | 2006.05.08 23:30 | modify | 784 | 0.01 | 1.85797 | 1.86447 | 1.85738 | ||
5238 | 2006.05.08 23:45 | modify | 783 | 0.01 | 1.85580 | 1.84930 | 1.85720 | ||
5239 | 2006.05.08 23:45 | modify | 784 | 0.01 | 1.85797 | 1.86447 | 1.85760 | ||
5240 | 2006.05.08 23:50 | modify | 784 | 0.01 | 1.85797 | 0.00000 | 1.85760 | ||
5241 | 2006.05.09 00:00 | modify | 783 | 0.01 | 1.85578 | 1.84928 | 1.85718 | ||
5242 | 2006.05.09 00:00 | modify | 784 | 0.01 | 1.85797 | 0.00000 | 1.85774 | ||
5243 | 2006.05.09 00:09 | t/p | 784 | 0.01 | 1.85762 | 0.00000 | 1.85774 | 0.31 | 1085.42 |
5244 | 2006.05.09 00:10 | sell limit | 785 | 0.01 | 1.85959 | 1.86609 | 1.85819 | ||
5245 | 2006.05.09 00:15 | modify | 783 | 0.01 | 1.85579 | 1.84929 | 1.85719 | ||
5246 | 2006.05.09 00:15 | modify | 785 | 0.01 | 1.85962 | 1.86612 | 1.85822 | ||
5247 | 2006.05.09 00:30 | modify | 783 | 0.01 | 1.85587 | 1.84937 | 1.85727 | ||
5248 | 2006.05.09 00:45 | modify | 783 | 0.01 | 1.85607 | 1.84957 | 1.85747 | ||
5249 | 2006.05.09 00:45 | modify | 785 | 0.01 | 1.85956 | 1.86606 | 1.85816 | ||
5250 | 2006.05.09 01:00 | delete | 783 | 0.01 | 1.85607 | 1.84957 | 1.85747 | ||
5251 | 2006.05.09 01:00 | delete | 785 | 0.01 | 1.85956 | 1.86606 | 1.85816 | ||
5252 | 2006.05.09 23:00 | buy limit | 786 | 0.01 | 1.86453 | 1.85803 | 1.86565 | ||
5253 | 2006.05.09 23:00 | sell limit | 787 | 0.01 | 1.86686 | 1.87336 | 1.86575 | ||
5254 | 2006.05.09 23:15 | modify | 786 | 0.01 | 1.86472 | 1.85822 | 1.86570 | ||
5255 | 2006.05.09 23:15 | modify | 787 | 0.01 | 1.86677 | 1.87327 | 1.86580 | ||
5256 | 2006.05.09 23:30 | modify | 786 | 0.01 | 1.86458 | 1.85808 | 1.86566 | ||
5257 | 2006.05.09 23:30 | modify | 787 | 0.01 | 1.86684 | 1.87334 | 1.86576 | ||
5258 | 2006.05.09 23:45 | modify | 786 | 0.01 | 1.86462 | 1.85812 | 1.86563 | ||
5259 | 2006.05.09 23:45 | modify | 787 | 0.01 | 1.86674 | 1.87324 | 1.86573 | ||
5260 | 2006.05.09 23:52 | sell | 787 | 0.01 | 1.86674 | 1.87324 | 1.86573 | ||
5261 | 2006.05.09 23:53 | modify | 787 | 0.01 | 1.86674 | 0.00000 | 1.86573 | ||
5262 | 2006.05.10 00:00 | delete | 786 | 0.01 | 1.86462 | 1.85812 | 1.86563 | ||
5263 | 2006.05.10 00:00 | modify | 787 | 0.01 | 1.86674 | 0.00000 | 1.86581 | ||
5264 | 2006.05.10 00:15 | modify | 787 | 0.01 | 1.86674 | 0.00000 | 1.86585 | ||
5265 | 2006.05.10 00:30 | modify | 787 | 0.01 | 1.86674 | 0.00000 | 1.86590 | ||
5266 | 2006.05.10 00:45 | modify | 787 | 0.01 | 1.86674 | 0.00000 | 1.86597 | ||
5267 | 2006.05.10 01:00 | modify | 787 | 0.01 | 1.86674 | 1.87324 | 1.86607 | ||
5268 | 2006.05.10 01:15 | modify | 787 | 0.01 | 1.86674 | 1.87324 | 1.86611 | ||
5269 | 2006.05.10 01:16 | t/p | 787 | 0.01 | 1.86603 | 1.87324 | 1.86611 | 0.67 | 1086.09 |
5270 | 2006.05.11 00:00 | buy limit | 788 | 0.01 | 1.86282 | 1.85632 | 1.86422 | ||
5271 | 2006.05.11 00:00 | sell limit | 789 | 0.01 | 1.86863 | 1.87513 | 1.86723 | ||
5272 | 2006.05.11 00:15 | modify | 788 | 0.01 | 1.86272 | 1.85622 | 1.86412 | ||
5273 | 2006.05.11 00:15 | modify | 789 | 0.01 | 1.86759 | 1.87409 | 1.86619 | ||
5274 | 2006.05.11 00:30 | modify | 788 | 0.01 | 1.86269 | 1.85619 | 1.86409 | ||
5275 | 2006.05.11 00:30 | modify | 789 | 0.01 | 1.86742 | 1.87392 | 1.86602 | ||
5276 | 2006.05.11 00:45 | modify | 788 | 0.01 | 1.86263 | 1.85613 | 1.86403 | ||
5277 | 2006.05.11 00:45 | modify | 789 | 0.01 | 1.86724 | 1.87374 | 1.86584 | ||
5278 | 2006.05.11 01:00 | delete | 788 | 0.01 | 1.86263 | 1.85613 | 1.86403 | ||
5279 | 2006.05.11 01:00 | delete | 789 | 0.01 | 1.86724 | 1.87374 | 1.86584 | ||
5280 | 2006.05.11 23:00 | buy limit | 790 | 0.01 | 1.88259 | 1.87609 | 1.88371 | ||
5281 | 2006.05.11 23:00 | sell limit | 791 | 0.01 | 1.88492 | 1.89142 | 1.88381 | ||
5282 | 2006.05.11 23:15 | modify | 790 | 0.01 | 1.88242 | 1.87592 | 1.88365 | ||
5283 | 2006.05.11 23:15 | modify | 791 | 0.01 | 1.88497 | 1.89147 | 1.88375 | ||
5284 | 2006.05.11 23:30 | modify | 790 | 0.01 | 1.88209 | 1.87559 | 1.88348 | ||
5285 | 2006.05.11 23:45 | modify | 790 | 0.01 | 1.88166 | 1.87516 | 1.88306 | ||
5286 | 2006.05.11 23:45 | modify | 791 | 0.01 | 1.88498 | 1.89148 | 1.88358 | ||
5287 | 2006.05.12 00:00 | modify | 790 | 0.01 | 1.88146 | 1.87496 | 1.88286 | ||
5288 | 2006.05.12 00:00 | modify | 791 | 0.01 | 1.88487 | 1.89137 | 1.88347 | ||
5289 | 2006.05.12 00:10 | buy | 790 | 0.01 | 1.88145 | 1.87496 | 1.88286 | ||
5290 | 2006.05.12 00:11 | modify | 790 | 0.01 | 1.88145 | 0.00000 | 1.88285 | ||
5291 | 2006.05.12 00:15 | modify | 791 | 0.01 | 1.88428 | 1.89078 | 1.88291 | ||
5292 | 2006.05.12 00:15 | modify | 790 | 0.01 | 1.88145 | 0.00000 | 1.88281 | ||
5293 | 2006.05.12 00:30 | modify | 791 | 0.01 | 1.88410 | 1.89060 | 1.88270 | ||
5294 | 2006.05.12 00:30 | modify | 790 | 0.01 | 1.88145 | 0.00000 | 1.88257 | ||
5295 | 2006.05.12 00:45 | modify | 791 | 0.01 | 1.88380 | 1.89030 | 1.88246 | ||
5296 | 2006.05.12 00:45 | modify | 790 | 0.01 | 1.88145 | 0.00000 | 1.88236 | ||
5297 | 2006.05.12 01:00 | delete | 791 | 0.01 | 1.88380 | 1.89030 | 1.88246 | ||
5298 | 2006.05.12 01:00 | modify | 790 | 0.01 | 1.88145 | 1.87495 | 1.88220 | ||
5299 | 2006.05.12 01:15 | modify | 790 | 0.01 | 1.88145 | 1.87495 | 1.88210 | ||
5300 | 2006.05.12 01:16 | t/p | 790 | 0.01 | 1.88210 | 1.87495 | 1.88210 | 0.58 | 1086.67 |
5301 | 2006.05.12 23:00 | buy limit | 792 | 0.01 | 1.89008 | 1.88358 | 1.89148 | ||
5302 | 2006.05.12 23:00 | sell limit | 793 | 0.01 | 1.89490 | 1.90140 | 1.89350 | ||
5303 | 2006.05.12 23:15 | modify | 792 | 0.01 | 1.89075 | 1.88425 | 1.89215 | ||
5304 | 2006.05.12 23:15 | modify | 793 | 0.01 | 1.89494 | 1.90144 | 1.89354 | ||
5305 | 2006.05.12 23:30 | modify | 792 | 0.01 | 1.89156 | 1.88506 | 1.89296 | ||
5306 | 2006.05.12 23:30 | modify | 793 | 0.01 | 1.89472 | 1.90122 | 1.89332 | ||
5307 | 2006.05.12 23:45 | delete | 792 | 0.01 | 1.89156 | 1.88506 | 1.89296 | ||
5308 | 2006.05.12 23:45 | delete | 793 | 0.01 | 1.89472 | 1.90122 | 1.89332 | ||
5309 | 2006.05.15 23:00 | buy limit | 794 | 0.01 | 1.87760 | 1.87110 | 1.87900 | ||
5310 | 2006.05.15 23:00 | sell limit | 795 | 0.01 | 1.88125 | 1.88775 | 1.87985 | ||
5311 | 2006.05.15 23:00 | buy | 794 | 0.01 | 1.87759 | 1.87110 | 1.87900 | ||
5312 | 2006.05.15 23:15 | modify | 795 | 0.01 | 1.88118 | 1.88768 | 1.87978 | ||
5313 | 2006.05.15 23:30 | modify | 795 | 0.01 | 1.88062 | 1.88712 | 1.87922 | ||
5314 | 2006.05.15 23:30 | modify | 794 | 0.01 | 1.87759 | 1.87109 | 1.87882 | ||
5315 | 2006.05.15 23:45 | modify | 795 | 0.01 | 1.88065 | 1.88715 | 1.87925 | ||
5316 | 2006.05.15 23:45 | modify | 794 | 0.01 | 1.87759 | 1.87109 | 1.87861 | ||
5317 | 2006.05.15 23:50 | modify | 794 | 0.01 | 1.87759 | 0.00000 | 1.87861 | ||
5318 | 2006.05.15 23:52 | t/p | 794 | 0.01 | 1.87875 | 0.00000 | 1.87861 | 1.09 | 1087.76 |
5319 | 2006.05.15 23:52 | buy limit | 796 | 0.01 | 1.87667 | 1.87017 | 1.87807 | ||
5320 | 2006.05.16 00:00 | modify | 796 | 0.01 | 1.87678 | 1.87028 | 1.87818 | ||
5321 | 2006.05.16 00:00 | modify | 795 | 0.01 | 1.88026 | 1.88676 | 1.87886 | ||
5322 | 2006.05.16 00:15 | modify | 795 | 0.01 | 1.88025 | 1.88675 | 1.87885 | ||
5323 | 2006.05.16 00:30 | modify | 796 | 0.01 | 1.87679 | 1.87029 | 1.87819 | ||
5324 | 2006.05.16 00:30 | modify | 795 | 0.01 | 1.88021 | 1.88671 | 1.87881 | ||
5325 | 2006.05.16 00:45 | modify | 796 | 0.01 | 1.87681 | 1.87031 | 1.87821 | ||
5326 | 2006.05.16 00:45 | modify | 795 | 0.01 | 1.88015 | 1.88665 | 1.87875 | ||
5327 | 2006.05.16 01:00 | delete | 796 | 0.01 | 1.87681 | 1.87031 | 1.87821 | ||
5328 | 2006.05.16 01:00 | delete | 795 | 0.01 | 1.88015 | 1.88665 | 1.87875 | ||
5329 | 2006.05.16 23:00 | buy limit | 797 | 0.01 | 1.88480 | 1.87830 | 1.88620 | ||
5330 | 2006.05.16 23:00 | sell limit | 798 | 0.01 | 1.88967 | 1.89617 | 1.88827 | ||
5331 | 2006.05.16 23:15 | modify | 797 | 0.01 | 1.88589 | 1.87939 | 1.88729 | ||
5332 | 2006.05.16 23:15 | modify | 798 | 0.01 | 1.88917 | 1.89567 | 1.88777 | ||
5333 | 2006.05.16 23:30 | modify | 797 | 0.01 | 1.88631 | 1.87981 | 1.88760 | ||
5334 | 2006.05.16 23:30 | modify | 798 | 0.01 | 1.88898 | 1.89548 | 1.88770 | ||
5335 | 2006.05.16 23:45 | modify | 797 | 0.01 | 1.88675 | 1.88025 | 1.88768 | ||
5336 | 2006.05.16 23:45 | modify | 798 | 0.01 | 1.88871 | 1.89521 | 1.88778 | ||
5337 | 2006.05.17 00:00 | delete | 797 | 0.01 | 1.88675 | 1.88025 | 1.88768 | ||
5338 | 2006.05.17 00:00 | delete | 798 | 0.01 | 1.88871 | 1.89521 | 1.88778 | ||
5339 | 2006.05.18 00:00 | buy limit | 799 | 0.01 | 1.87967 | 1.87317 | 1.88107 | ||
5340 | 2006.05.18 00:00 | sell limit | 800 | 0.01 | 1.88459 | 1.89109 | 1.88319 | ||
5341 | 2006.05.18 00:15 | modify | 799 | 0.01 | 1.88063 | 1.87413 | 1.88203 | ||
5342 | 2006.05.18 00:15 | modify | 800 | 0.01 | 1.88416 | 1.89066 | 1.88276 | ||
5343 | 2006.05.18 00:30 | modify | 799 | 0.01 | 1.88049 | 1.87399 | 1.88189 | ||
5344 | 2006.05.18 00:30 | modify | 800 | 0.01 | 1.88413 | 1.89063 | 1.88273 | ||
5345 | 2006.05.18 00:45 | modify | 799 | 0.01 | 1.88032 | 1.87382 | 1.88172 | ||
5346 | 2006.05.18 00:45 | modify | 800 | 0.01 | 1.88420 | 1.89070 | 1.88280 | ||
5347 | 2006.05.18 00:46 | buy | 799 | 0.01 | 1.88020 | 1.87382 | 1.88172 | ||
5348 | 2006.05.18 00:47 | modify | 799 | 0.01 | 1.88020 | 0.00000 | 1.88160 | ||
5349 | 2006.05.18 01:00 | delete | 800 | 0.01 | 1.88420 | 1.89070 | 1.88280 | ||
5350 | 2006.05.18 01:00 | modify | 799 | 0.01 | 1.88020 | 1.87370 | 1.88160 | ||
5351 | 2006.05.18 01:34 | t/p | 799 | 0.01 | 1.88171 | 1.87370 | 1.88160 | 1.44 | 1089.20 |
5352 | 2006.05.18 23:15 | buy limit | 801 | 0.01 | 1.88963 | 1.88313 | 1.89016 | ||
5353 | 2006.05.18 23:15 | sell limit | 802 | 0.01 | 1.89079 | 1.89729 | 1.89026 | ||
5354 | 2006.05.18 23:17 | buy | 801 | 0.01 | 1.88958 | 1.88313 | 1.89016 | ||
5355 | 2006.05.18 23:17 | modify | 801 | 0.01 | 1.88958 | 1.88308 | 1.89016 | ||
5356 | 2006.05.18 23:27 | t/p | 801 | 0.01 | 1.89019 | 1.88308 | 1.89016 | 0.54 | 1089.74 |
5357 | 2006.05.18 23:28 | buy limit | 803 | 0.01 | 1.88963 | 1.88313 | 1.89016 | ||
5358 | 2006.05.18 23:30 | modify | 802 | 0.01 | 1.89078 | 1.89728 | 1.89025 | ||
5359 | 2006.05.18 23:36 | sell | 802 | 0.01 | 1.89080 | 1.89728 | 1.89025 | ||
5360 | 2006.05.18 23:45 | modify | 803 | 0.01 | 1.88913 | 1.88263 | 1.89032 | ||
5361 | 2006.05.18 23:45 | modify | 802 | 0.01 | 1.89080 | 1.89730 | 1.89042 | ||
5362 | 2006.05.18 23:50 | modify | 802 | 0.01 | 1.89080 | 0.00000 | 1.89042 | ||
5363 | 2006.05.19 00:00 | modify | 803 | 0.01 | 1.88872 | 1.88222 | 1.89012 | ||
5364 | 2006.05.19 00:00 | modify | 802 | 0.01 | 1.89080 | 0.00000 | 1.89070 | ||
5365 | 2006.05.19 00:15 | modify | 803 | 0.01 | 1.88829 | 1.88179 | 1.88969 | ||
5366 | 2006.05.19 00:15 | modify | 802 | 0.01 | 1.89080 | 0.00000 | 1.89111 | ||
5367 | 2006.05.19 00:30 | modify | 803 | 0.01 | 1.88779 | 1.88129 | 1.88919 | ||
5368 | 2006.05.19 00:30 | modify | 802 | 0.01 | 1.89080 | 0.00000 | 1.89160 | ||
5369 | 2006.05.19 00:45 | modify | 803 | 0.01 | 1.88788 | 1.88138 | 1.88928 | ||
5370 | 2006.05.19 00:45 | modify | 802 | 0.01 | 1.89080 | 0.00000 | 1.89194 | ||
5371 | 2006.05.19 01:00 | delete | 803 | 0.01 | 1.88788 | 1.88138 | 1.88928 | ||
5372 | 2006.05.19 01:00 | modify | 802 | 0.01 | 1.89080 | 1.89730 | 1.89241 | ||
5373 | 2006.05.19 01:15 | modify | 802 | 0.01 | 1.89080 | 1.89730 | 1.89280 | ||
5374 | 2006.05.19 01:30 | modify | 802 | 0.01 | 1.89080 | 1.89730 | 1.89315 | ||
5375 | 2006.05.19 01:31 | t/p | 802 | 0.01 | 1.89314 | 1.89730 | 1.89315 | -2.38 | 1087.36 |
5376 | 2006.05.19 23:00 | buy limit | 804 | 0.01 | 1.87592 | 1.86942 | 1.87722 | ||
5377 | 2006.05.19 23:00 | sell limit | 805 | 0.01 | 1.87862 | 1.88512 | 1.87732 | ||
5378 | 2006.05.19 23:15 | modify | 804 | 0.01 | 1.87628 | 1.86978 | 1.87741 | ||
5379 | 2006.05.19 23:15 | modify | 805 | 0.01 | 1.87863 | 1.88513 | 1.87751 | ||
5380 | 2006.05.19 23:25 | sell | 805 | 0.01 | 1.87871 | 1.88513 | 1.87751 | ||
5381 | 2006.05.19 23:25 | modify | 805 | 0.01 | 1.87871 | 1.88521 | 1.87751 | ||
5382 | 2006.05.19 23:30 | modify | 804 | 0.01 | 1.87607 | 1.86957 | 1.87747 | ||
5383 | 2006.05.19 23:30 | modify | 805 | 0.01 | 1.87871 | 1.88521 | 1.87765 | ||
5384 | 2006.05.19 23:45 | delete | 804 | 0.01 | 1.87607 | 1.86957 | 1.87747 | ||
5385 | 2006.05.19 23:45 | modify | 805 | 0.01 | 1.87871 | 1.88521 | 1.87795 | ||
5386 | 2006.05.19 23:50 | modify | 805 | 0.01 | 1.87871 | 0.00000 | 1.87795 | ||
5387 | 2006.05.22 00:00 | modify | 805 | 0.01 | 1.87871 | 0.00000 | 1.87824 | ||
5388 | 2006.05.22 00:15 | modify | 805 | 0.01 | 1.87871 | 0.00000 | 1.87842 | ||
5389 | 2006.05.22 00:30 | modify | 805 | 0.01 | 1.87871 | 0.00000 | 1.87865 | ||
5390 | 2006.05.22 00:35 | t/p | 805 | 0.01 | 1.87812 | 0.00000 | 1.87865 | 0.55 | 1087.91 |
5391 | 2006.05.22 23:00 | buy limit | 806 | 0.01 | 1.88547 | 1.87897 | 1.88675 | ||
5392 | 2006.05.22 23:00 | sell limit | 807 | 0.01 | 1.88812 | 1.89462 | 1.88685 | ||
5393 | 2006.05.22 23:15 | modify | 806 | 0.01 | 1.88552 | 1.87902 | 1.88676 | ||
5394 | 2006.05.22 23:15 | modify | 807 | 0.01 | 1.88810 | 1.89460 | 1.88686 | ||
5395 | 2006.05.22 23:30 | modify | 806 | 0.01 | 1.88576 | 1.87926 | 1.88681 | ||
5396 | 2006.05.22 23:30 | modify | 807 | 0.01 | 1.88796 | 1.89446 | 1.88691 | ||
5397 | 2006.05.22 23:45 | modify | 807 | 0.01 | 1.88763 | 1.89413 | 1.88675 | ||
5398 | 2006.05.23 00:00 | modify | 806 | 0.01 | 1.88578 | 1.87928 | 1.88658 | ||
5399 | 2006.05.23 00:00 | modify | 807 | 0.01 | 1.88747 | 1.89397 | 1.88668 | ||
5400 | 2006.05.23 00:15 | modify | 807 | 0.01 | 1.88748 | 1.89398 | 1.88668 | ||
5401 | 2006.05.23 00:30 | modify | 806 | 0.01 | 1.88576 | 1.87926 | 1.88657 | ||
5402 | 2006.05.23 00:30 | modify | 807 | 0.01 | 1.88747 | 1.89397 | 1.88667 | ||
5403 | 2006.05.23 00:35 | buy | 806 | 0.01 | 1.88569 | 1.87926 | 1.88657 | ||
5404 | 2006.05.23 00:36 | modify | 806 | 0.01 | 1.88569 | 0.00000 | 1.88657 | ||
5405 | 2006.05.23 00:45 | modify | 807 | 0.01 | 1.88736 | 1.89386 | 1.88658 | ||
5406 | 2006.05.23 00:45 | modify | 806 | 0.01 | 1.88569 | 0.00000 | 1.88648 | ||
5407 | 2006.05.23 01:00 | delete | 807 | 0.01 | 1.88736 | 1.89386 | 1.88658 | ||
5408 | 2006.05.23 01:00 | modify | 806 | 0.01 | 1.88569 | 1.87919 | 1.88625 | ||
5409 | 2006.05.23 01:15 | modify | 806 | 0.01 | 1.88569 | 1.87919 | 1.88606 | ||
5410 | 2006.05.23 01:26 | t/p | 806 | 0.01 | 1.88627 | 1.87919 | 1.88606 | 0.51 | 1088.42 |
5411 | 2006.05.23 23:00 | buy limit | 808 | 0.01 | 1.88284 | 1.87634 | 1.88424 | ||
5412 | 2006.05.23 23:00 | sell limit | 809 | 0.01 | 1.88662 | 1.89312 | 1.88522 | ||
5413 | 2006.05.23 23:09 | buy | 808 | 0.01 | 1.88284 | 1.87634 | 1.88424 | ||
5414 | 2006.05.23 23:15 | modify | 809 | 0.01 | 1.88695 | 1.89345 | 1.88555 | ||
5415 | 2006.05.23 23:30 | modify | 809 | 0.01 | 1.88752 | 1.89402 | 1.88612 | ||
5416 | 2006.05.23 23:45 | modify | 808 | 0.01 | 1.88284 | 1.87634 | 1.88392 | ||
5417 | 2006.05.23 23:50 | modify | 808 | 0.01 | 1.88284 | 0.00000 | 1.88392 | ||
5418 | 2006.05.24 00:00 | delete | 809 | 0.01 | 1.88752 | 1.89402 | 1.88612 | ||
5419 | 2006.05.24 00:00 | modify | 808 | 0.01 | 1.88284 | 0.00000 | 1.88333 | ||
5420 | 2006.05.24 00:15 | modify | 808 | 0.01 | 1.88284 | 0.00000 | 1.88263 | ||
5421 | 2006.05.24 00:30 | modify | 808 | 0.01 | 1.88284 | 0.00000 | 1.88212 | ||
5422 | 2006.05.24 00:45 | modify | 808 | 0.01 | 1.88284 | 0.00000 | 1.88163 | ||
5423 | 2006.05.24 01:00 | close | 808 | 0.01 | 1.87587 | 0.00000 | 1.88163 | -7.17 | 1081.25 |
5424 | 2006.05.25 00:00 | buy limit | 810 | 0.01 | 1.86793 | 1.86143 | 1.86933 | ||
5425 | 2006.05.25 00:00 | sell limit | 811 | 0.01 | 1.87429 | 1.88079 | 1.87289 | ||
5426 | 2006.05.25 00:07 | buy | 810 | 0.01 | 1.86775 | 1.86143 | 1.86933 | ||
5427 | 2006.05.25 00:08 | modify | 810 | 0.01 | 1.86775 | 0.00000 | 1.86915 | ||
5428 | 2006.05.25 00:15 | modify | 811 | 0.01 | 1.87453 | 1.88103 | 1.87313 | ||
5429 | 2006.05.25 00:30 | modify | 811 | 0.01 | 1.87385 | 1.88035 | 1.87245 | ||
5430 | 2006.05.25 00:45 | modify | 811 | 0.01 | 1.87355 | 1.88005 | 1.87215 | ||
5431 | 2006.05.25 01:00 | delete | 811 | 0.01 | 1.87355 | 1.88005 | 1.87215 | ||
5432 | 2006.05.25 01:00 | modify | 810 | 0.01 | 1.86775 | 1.86125 | 1.86915 | ||
5433 | 2006.05.25 01:15 | modify | 810 | 0.01 | 1.86775 | 1.86125 | 1.86896 | ||
5434 | 2006.05.25 01:26 | t/p | 810 | 0.01 | 1.86906 | 1.86125 | 1.86896 | 1.24 | 1082.49 |
5435 | 2006.05.25 23:00 | buy limit | 812 | 0.01 | 1.86858 | 1.86208 | 1.86998 | ||
5436 | 2006.05.25 23:00 | sell limit | 813 | 0.01 | 1.87423 | 1.88073 | 1.87283 | ||
5437 | 2006.05.25 23:15 | modify | 812 | 0.01 | 1.86920 | 1.86270 | 1.87060 | ||
5438 | 2006.05.25 23:15 | modify | 813 | 0.01 | 1.87399 | 1.88049 | 1.87259 | ||
5439 | 2006.05.25 23:30 | modify | 812 | 0.01 | 1.86937 | 1.86287 | 1.87077 | ||
5440 | 2006.05.25 23:30 | modify | 813 | 0.01 | 1.87393 | 1.88043 | 1.87253 | ||
5441 | 2006.05.25 23:45 | modify | 812 | 0.01 | 1.86976 | 1.86326 | 1.87116 | ||
5442 | 2006.05.25 23:45 | modify | 813 | 0.01 | 1.87383 | 1.88033 | 1.87243 | ||
5443 | 2006.05.26 00:00 | modify | 812 | 0.01 | 1.86984 | 1.86334 | 1.87124 | ||
5444 | 2006.05.26 00:00 | modify | 813 | 0.01 | 1.87405 | 1.88055 | 1.87265 | ||
5445 | 2006.05.26 00:15 | modify | 812 | 0.01 | 1.87014 | 1.86364 | 1.87154 | ||
5446 | 2006.05.26 00:15 | modify | 813 | 0.01 | 1.87347 | 1.87997 | 1.87207 | ||
5447 | 2006.05.26 00:27 | sell | 813 | 0.01 | 1.87347 | 1.87997 | 1.87207 | ||
5448 | 2006.05.26 00:28 | modify | 813 | 0.01 | 1.87347 | 0.00000 | 1.87207 | ||
5449 | 2006.05.26 00:30 | modify | 812 | 0.01 | 1.87003 | 1.86353 | 1.87143 | ||
5450 | 2006.05.26 00:45 | modify | 812 | 0.01 | 1.86946 | 1.86296 | 1.87086 | ||
5451 | 2006.05.26 00:45 | modify | 813 | 0.01 | 1.87347 | 0.00000 | 1.87221 | ||
5452 | 2006.05.26 01:00 | delete | 812 | 0.01 | 1.86946 | 1.86296 | 1.87086 | ||
5453 | 2006.05.26 01:00 | modify | 813 | 0.01 | 1.87347 | 1.87997 | 1.87276 | ||
5454 | 2006.05.26 01:15 | modify | 813 | 0.01 | 1.87347 | 1.87997 | 1.87323 | ||
5455 | 2006.05.26 01:30 | modify | 813 | 0.01 | 1.87347 | 1.87997 | 1.87366 | ||
5456 | 2006.05.26 01:45 | modify | 813 | 0.01 | 1.87347 | 1.87997 | 1.87408 | ||
5457 | 2006.05.26 02:00 | modify | 813 | 0.01 | 1.87347 | 1.87997 | 1.87449 | ||
5458 | 2006.05.26 02:15 | modify | 813 | 0.01 | 1.87347 | 1.87997 | 1.87485 | ||
5459 | 2006.05.26 02:30 | t/p | 813 | 0.01 | 1.87483 | 1.87997 | 1.87485 | -1.43 | 1081.06 |
5460 | 2006.05.26 23:00 | buy limit | 814 | 0.01 | 1.85508 | 1.84858 | 1.85648 | ||
5461 | 2006.05.26 23:00 | sell limit | 815 | 0.01 | 1.85798 | 1.86448 | 1.85658 | ||
5462 | 2006.05.26 23:15 | modify | 814 | 0.01 | 1.85495 | 1.84845 | 1.85635 | ||
5463 | 2006.05.26 23:15 | modify | 815 | 0.01 | 1.85800 | 1.86450 | 1.85660 | ||
5464 | 2006.05.26 23:30 | modify | 814 | 0.01 | 1.85494 | 1.84844 | 1.85634 | ||
5465 | 2006.05.26 23:30 | modify | 815 | 0.01 | 1.85792 | 1.86442 | 1.85652 | ||
5466 | 2006.05.26 23:41 | sell | 815 | 0.01 | 1.85792 | 1.86442 | 1.85652 | ||
5467 | 2006.05.26 23:45 | delete | 814 | 0.01 | 1.85494 | 1.84844 | 1.85634 | ||
5468 | 2006.05.26 23:45 | modify | 815 | 0.01 | 1.85792 | 1.86442 | 1.85655 | ||
5469 | 2006.05.26 23:50 | modify | 815 | 0.01 | 1.85792 | 0.00000 | 1.85655 | ||
5470 | 2006.05.29 00:00 | modify | 815 | 0.01 | 1.85792 | 0.00000 | 1.85671 | ||
5471 | 2006.05.29 00:15 | modify | 815 | 0.01 | 1.85792 | 0.00000 | 1.85698 | ||
5472 | 2006.05.29 00:30 | modify | 815 | 0.01 | 1.85792 | 0.00000 | 1.85728 | ||
5473 | 2006.05.29 00:46 | modify | 815 | 0.01 | 1.85792 | 0.00000 | 1.85739 | ||
5474 | 2006.05.29 00:46 | t/p | 815 | 0.01 | 1.85738 | 0.00000 | 1.85739 | 0.50 | 1081.56 |
5475 | 2006.05.29 23:00 | buy limit | 816 | 0.01 | 1.85721 | 1.85071 | 1.85861 | ||
5476 | 2006.05.29 23:00 | sell limit | 817 | 0.01 | 1.86042 | 1.86692 | 1.85902 | ||
5477 | 2006.05.29 23:15 | modify | 816 | 0.01 | 1.85754 | 1.85104 | 1.85890 | ||
5478 | 2006.05.29 23:15 | modify | 817 | 0.01 | 1.86035 | 1.86685 | 1.85900 | ||
5479 | 2006.05.29 23:30 | modify | 816 | 0.01 | 1.85761 | 1.85111 | 1.85894 | ||
5480 | 2006.05.29 23:30 | modify | 817 | 0.01 | 1.86036 | 1.86686 | 1.85904 | ||
5481 | 2006.05.29 23:45 | modify | 816 | 0.01 | 1.85793 | 1.85143 | 1.85904 | ||
5482 | 2006.05.29 23:45 | modify | 817 | 0.01 | 1.86025 | 1.86675 | 1.85914 | ||
5483 | 2006.05.30 00:00 | modify | 816 | 0.01 | 1.85822 | 1.85172 | 1.85916 | ||
5484 | 2006.05.30 00:00 | modify | 817 | 0.01 | 1.86019 | 1.86669 | 1.85926 | ||
5485 | 2006.05.30 00:15 | modify | 816 | 0.01 | 1.85835 | 1.85185 | 1.85921 | ||
5486 | 2006.05.30 00:15 | modify | 817 | 0.01 | 1.86017 | 1.86667 | 1.85931 | ||
5487 | 2006.05.30 00:30 | modify | 816 | 0.01 | 1.85837 | 1.85187 | 1.85918 | ||
5488 | 2006.05.30 00:30 | modify | 817 | 0.01 | 1.86008 | 1.86658 | 1.85928 | ||
5489 | 2006.05.30 00:39 | buy | 816 | 0.01 | 1.85826 | 1.85187 | 1.85918 | ||
5490 | 2006.05.30 00:40 | modify | 816 | 0.01 | 1.85826 | 0.00000 | 1.85918 | ||
5491 | 2006.05.30 00:45 | modify | 816 | 0.01 | 1.85826 | 0.00000 | 1.85901 | ||
5492 | 2006.05.30 01:00 | delete | 817 | 0.01 | 1.86008 | 1.86658 | 1.85928 | ||
5493 | 2006.05.30 01:00 | modify | 816 | 0.01 | 1.85826 | 1.85176 | 1.85887 | ||
5494 | 2006.05.30 01:15 | modify | 816 | 0.01 | 1.85826 | 1.85176 | 1.85877 | ||
5495 | 2006.05.30 01:17 | t/p | 816 | 0.01 | 1.85880 | 1.85176 | 1.85877 | 0.47 | 1082.03 |
5496 | 2006.05.30 23:00 | buy limit | 818 | 0.01 | 1.88179 | 1.87529 | 1.88314 | ||
5497 | 2006.05.30 23:00 | sell limit | 819 | 0.01 | 1.88459 | 1.89109 | 1.88324 | ||
5498 | 2006.05.30 23:15 | modify | 818 | 0.01 | 1.88224 | 1.87574 | 1.88331 | ||
5499 | 2006.05.30 23:15 | modify | 819 | 0.01 | 1.88447 | 1.89097 | 1.88341 | ||
5500 | 2006.05.30 23:30 | modify | 818 | 0.01 | 1.88254 | 1.87604 | 1.88342 | ||
5501 | 2006.05.30 23:30 | modify | 819 | 0.01 | 1.88439 | 1.89089 | 1.88352 | ||
5502 | 2006.05.30 23:39 | sell | 819 | 0.01 | 1.88443 | 1.89089 | 1.88352 | ||
5503 | 2006.05.30 23:40 | modify | 819 | 0.01 | 1.88443 | 1.89093 | 1.88352 | ||
5504 | 2006.05.30 23:45 | modify | 818 | 0.01 | 1.88253 | 1.87603 | 1.88344 | ||
5505 | 2006.05.30 23:50 | modify | 819 | 0.01 | 1.88443 | 0.00000 | 1.88354 | ||
5506 | 2006.05.31 00:00 | delete | 818 | 0.01 | 1.88253 | 1.87603 | 1.88344 | ||
5507 | 2006.05.31 00:00 | modify | 819 | 0.01 | 1.88443 | 0.00000 | 1.88346 | ||
5508 | 2006.05.31 00:15 | modify | 819 | 0.01 | 1.88443 | 0.00000 | 1.88355 | ||
5509 | 2006.05.31 00:30 | modify | 819 | 0.01 | 1.88443 | 0.00000 | 1.88360 | ||
5510 | 2006.05.31 00:36 | t/p | 819 | 0.01 | 1.88360 | 0.00000 | 1.88360 | 0.79 | 1082.82 |
5511 | 2006.06.01 00:00 | buy limit | 820 | 0.01 | 1.86819 | 1.86169 | 1.86950 | ||
5512 | 2006.06.01 00:00 | sell limit | 821 | 0.01 | 1.87090 | 1.87740 | 1.86960 | ||
5513 | 2006.06.01 00:15 | modify | 820 | 0.01 | 1.86841 | 1.86191 | 1.86937 | ||
5514 | 2006.06.01 00:15 | modify | 821 | 0.01 | 1.87043 | 1.87693 | 1.86947 | ||
5515 | 2006.06.01 00:30 | modify | 820 | 0.01 | 1.86884 | 1.86234 | 1.86954 | ||
5516 | 2006.06.01 00:30 | modify | 821 | 0.01 | 1.87033 | 1.87683 | 1.86964 | ||
5517 | 2006.06.01 00:31 | sell | 821 | 0.01 | 1.87042 | 1.87683 | 1.86964 | ||
5518 | 2006.06.01 00:32 | modify | 821 | 0.01 | 1.87042 | 0.00000 | 1.86964 | ||
5519 | 2006.06.01 00:45 | modify | 820 | 0.01 | 1.86899 | 1.86249 | 1.86961 | ||
5520 | 2006.06.01 00:45 | modify | 821 | 0.01 | 1.87042 | 0.00000 | 1.86971 | ||
5521 | 2006.06.01 01:00 | delete | 820 | 0.01 | 1.86899 | 1.86249 | 1.86961 | ||
5522 | 2006.06.01 01:00 | modify | 821 | 0.01 | 1.87042 | 1.87692 | 1.86985 | ||
5523 | 2006.06.01 01:15 | modify | 821 | 0.01 | 1.87042 | 1.87692 | 1.87011 | ||
5524 | 2006.06.01 01:30 | modify | 821 | 0.01 | 1.87042 | 1.87692 | 1.87029 | ||
5525 | 2006.06.01 01:45 | modify | 821 | 0.01 | 1.87042 | 1.87692 | 1.87047 | ||
5526 | 2006.06.01 02:00 | modify | 821 | 0.01 | 1.87042 | 1.87692 | 1.87057 | ||
5527 | 2006.06.01 02:08 | t/p | 821 | 0.01 | 1.87052 | 1.87692 | 1.87057 | -0.17 | 1082.65 |
5528 | 2006.06.01 23:00 | buy limit | 822 | 0.01 | 1.86268 | 1.85618 | 1.86408 | ||
5529 | 2006.06.01 23:00 | sell limit | 823 | 0.01 | 1.86780 | 1.87430 | 1.86640 | ||
5530 | 2006.06.01 23:15 | modify | 822 | 0.01 | 1.86239 | 1.85589 | 1.86379 | ||
5531 | 2006.06.01 23:15 | modify | 823 | 0.01 | 1.86734 | 1.87384 | 1.86594 | ||
5532 | 2006.06.01 23:30 | modify | 822 | 0.01 | 1.86253 | 1.85603 | 1.86393 | ||
5533 | 2006.06.01 23:30 | modify | 823 | 0.01 | 1.86664 | 1.87314 | 1.86524 | ||
5534 | 2006.06.01 23:45 | modify | 822 | 0.01 | 1.86260 | 1.85610 | 1.86400 | ||
5535 | 2006.06.01 23:45 | modify | 823 | 0.01 | 1.86625 | 1.87275 | 1.86485 | ||
5536 | 2006.06.02 00:00 | modify | 822 | 0.01 | 1.86286 | 1.85636 | 1.86426 | ||
5537 | 2006.06.02 00:00 | modify | 823 | 0.01 | 1.86580 | 1.87230 | 1.86440 | ||
5538 | 2006.06.02 00:15 | modify | 822 | 0.01 | 1.86300 | 1.85650 | 1.86423 | ||
5539 | 2006.06.02 00:15 | modify | 823 | 0.01 | 1.86555 | 1.87205 | 1.86433 | ||
5540 | 2006.06.02 00:30 | modify | 823 | 0.01 | 1.86557 | 1.87207 | 1.86434 | ||
5541 | 2006.06.02 00:31 | sell | 823 | 0.01 | 1.86557 | 1.87207 | 1.86434 | ||
5542 | 2006.06.02 00:32 | modify | 823 | 0.01 | 1.86557 | 0.00000 | 1.86434 | ||
5543 | 2006.06.02 00:45 | modify | 822 | 0.01 | 1.86293 | 1.85643 | 1.86433 | ||
5544 | 2006.06.02 00:45 | modify | 823 | 0.01 | 1.86557 | 0.00000 | 1.86450 | ||
5545 | 2006.06.02 01:00 | delete | 822 | 0.01 | 1.86293 | 1.85643 | 1.86433 | ||
5546 | 2006.06.02 01:00 | modify | 823 | 0.01 | 1.86557 | 1.87207 | 1.86471 | ||
5547 | 2006.06.02 01:15 | modify | 823 | 0.01 | 1.86557 | 1.87207 | 1.86484 | ||
5548 | 2006.06.02 01:30 | modify | 823 | 0.01 | 1.86557 | 1.87207 | 1.86498 | ||
5549 | 2006.06.02 01:47 | modify | 823 | 0.01 | 1.86557 | 1.87207 | 1.86514 | ||
5550 | 2006.06.02 02:00 | modify | 823 | 0.01 | 1.86557 | 1.87207 | 1.86529 | ||
5551 | 2006.06.02 02:15 | modify | 823 | 0.01 | 1.86557 | 1.87207 | 1.86544 | ||
5552 | 2006.06.02 02:30 | modify | 823 | 0.01 | 1.86557 | 1.87207 | 1.86554 | ||
5553 | 2006.06.02 02:45 | modify | 823 | 0.01 | 1.86557 | 1.87207 | 1.86560 | ||
5554 | 2006.06.02 02:48 | t/p | 823 | 0.01 | 1.86557 | 1.87207 | 1.86560 | -0.07 | 1082.58 |
5555 | 2006.06.02 23:00 | buy limit | 824 | 0.01 | 1.88204 | 1.87554 | 1.88331 | ||
5556 | 2006.06.02 23:00 | sell limit | 825 | 0.01 | 1.88468 | 1.89118 | 1.88341 | ||
5557 | 2006.06.02 23:15 | modify | 824 | 0.01 | 1.88200 | 1.87550 | 1.88329 | ||
5558 | 2006.06.02 23:30 | modify | 824 | 0.01 | 1.88189 | 1.87539 | 1.88317 | ||
5559 | 2006.06.02 23:30 | modify | 825 | 0.01 | 1.88454 | 1.89104 | 1.88327 | ||
5560 | 2006.06.02 23:45 | delete | 824 | 0.01 | 1.88189 | 1.87539 | 1.88317 | ||
5561 | 2006.06.02 23:45 | delete | 825 | 0.01 | 1.88454 | 1.89104 | 1.88327 | ||
5562 | 2006.06.05 23:00 | buy limit | 826 | 0.01 | 1.86932 | 1.86282 | 1.87072 | ||
5563 | 2006.06.05 23:00 | sell limit | 827 | 0.01 | 1.88126 | 1.88776 | 1.87986 | ||
5564 | 2006.06.05 23:15 | modify | 826 | 0.01 | 1.86863 | 1.86213 | 1.87003 | ||
5565 | 2006.06.05 23:15 | modify | 827 | 0.01 | 1.88094 | 1.88744 | 1.87954 | ||
5566 | 2006.06.05 23:30 | modify | 826 | 0.01 | 1.86833 | 1.86183 | 1.86973 | ||
5567 | 2006.06.05 23:30 | modify | 827 | 0.01 | 1.87979 | 1.88629 | 1.87839 | ||
5568 | 2006.06.05 23:45 | modify | 826 | 0.01 | 1.86942 | 1.86292 | 1.87082 | ||
5569 | 2006.06.05 23:45 | modify | 827 | 0.01 | 1.87699 | 1.88349 | 1.87559 | ||
5570 | 2006.06.06 00:00 | modify | 826 | 0.01 | 1.87072 | 1.86422 | 1.87212 | ||
5571 | 2006.06.06 00:00 | modify | 827 | 0.01 | 1.87446 | 1.88096 | 1.87306 | ||
5572 | 2006.06.06 00:15 | modify | 826 | 0.01 | 1.87095 | 1.86445 | 1.87234 | ||
5573 | 2006.06.06 00:15 | modify | 827 | 0.01 | 1.87383 | 1.88033 | 1.87244 | ||
5574 | 2006.06.06 00:30 | modify | 826 | 0.01 | 1.87116 | 1.86466 | 1.87217 | ||
5575 | 2006.06.06 00:30 | modify | 827 | 0.01 | 1.87327 | 1.87977 | 1.87227 | ||
5576 | 2006.06.06 00:45 | modify | 826 | 0.01 | 1.87151 | 1.86501 | 1.87202 | ||
5577 | 2006.06.06 00:45 | modify | 827 | 0.01 | 1.87263 | 1.87913 | 1.87212 | ||
5578 | 2006.06.06 01:00 | delete | 826 | 0.01 | 1.87151 | 1.86501 | 1.87202 | ||
5579 | 2006.06.06 01:00 | delete | 827 | 0.01 | 1.87263 | 1.87913 | 1.87212 | ||
5580 | 2006.06.06 23:00 | buy limit | 828 | 0.01 | 1.85956 | 1.85306 | 1.86096 | ||
5581 | 2006.06.06 23:00 | sell limit | 829 | 0.01 | 1.86264 | 1.86914 | 1.86124 | ||
5582 | 2006.06.06 23:15 | modify | 828 | 0.01 | 1.85950 | 1.85300 | 1.86090 | ||
5583 | 2006.06.06 23:15 | modify | 829 | 0.01 | 1.86257 | 1.86907 | 1.86117 | ||
5584 | 2006.06.06 23:30 | modify | 828 | 0.01 | 1.85942 | 1.85292 | 1.86082 | ||
5585 | 2006.06.06 23:30 | modify | 829 | 0.01 | 1.86259 | 1.86909 | 1.86119 | ||
5586 | 2006.06.06 23:45 | modify | 828 | 0.01 | 1.85946 | 1.85296 | 1.86086 | ||
5587 | 2006.06.06 23:45 | modify | 829 | 0.01 | 1.86257 | 1.86907 | 1.86117 | ||
5588 | 2006.06.07 00:00 | delete | 828 | 0.01 | 1.85946 | 1.85296 | 1.86086 | ||
5589 | 2006.06.07 00:00 | delete | 829 | 0.01 | 1.86257 | 1.86907 | 1.86117 | ||
5590 | 2006.06.08 00:00 | buy limit | 830 | 0.01 | 1.85395 | 1.84745 | 1.85535 | ||
5591 | 2006.06.08 00:00 | sell limit | 831 | 0.01 | 1.85709 | 1.86359 | 1.85569 | ||
5592 | 2006.06.08 00:15 | modify | 830 | 0.01 | 1.85394 | 1.84744 | 1.85532 | ||
5593 | 2006.06.08 00:15 | modify | 831 | 0.01 | 1.85679 | 1.86329 | 1.85542 | ||
5594 | 2006.06.08 00:30 | modify | 830 | 0.01 | 1.85398 | 1.84748 | 1.85523 | ||
5595 | 2006.06.08 00:30 | modify | 831 | 0.01 | 1.85658 | 1.86308 | 1.85533 | ||
5596 | 2006.06.08 00:45 | modify | 830 | 0.01 | 1.85409 | 1.84759 | 1.85516 | ||
5597 | 2006.06.08 00:45 | modify | 831 | 0.01 | 1.85632 | 1.86282 | 1.85526 | ||
5598 | 2006.06.08 00:56 | sell | 831 | 0.01 | 1.85638 | 1.86282 | 1.85526 | ||
5599 | 2006.06.08 00:57 | modify | 831 | 0.01 | 1.85638 | 0.00000 | 1.85526 | ||
5600 | 2006.06.08 01:00 | delete | 830 | 0.01 | 1.85409 | 1.84759 | 1.85516 | ||
5601 | 2006.06.08 01:00 | modify | 831 | 0.01 | 1.85638 | 1.86288 | 1.85535 | ||
5602 | 2006.06.08 01:15 | modify | 831 | 0.01 | 1.85638 | 1.86288 | 1.85538 | ||
5603 | 2006.06.08 01:30 | modify | 831 | 0.01 | 1.85638 | 1.86288 | 1.85547 | ||
5604 | 2006.06.08 01:45 | modify | 831 | 0.01 | 1.85638 | 1.86288 | 1.85560 | ||
5605 | 2006.06.08 02:00 | modify | 831 | 0.01 | 1.85638 | 1.86288 | 1.85576 | ||
5606 | 2006.06.08 02:15 | modify | 831 | 0.01 | 1.85638 | 1.86288 | 1.85599 | ||
5607 | 2006.06.08 02:30 | modify | 831 | 0.01 | 1.85638 | 1.86288 | 1.85625 | ||
5608 | 2006.06.08 02:39 | t/p | 831 | 0.01 | 1.85613 | 1.86288 | 1.85625 | 0.18 | 1082.76 |
5609 | 2006.06.08 23:00 | buy limit | 832 | 0.01 | 1.84116 | 1.83466 | 1.84212 | ||
5610 | 2006.06.08 23:00 | sell limit | 833 | 0.01 | 1.84317 | 1.84967 | 1.84222 | ||
5611 | 2006.06.08 23:30 | modify | 832 | 0.01 | 1.84153 | 1.83503 | 1.84224 | ||
5612 | 2006.06.08 23:30 | modify | 833 | 0.01 | 1.84305 | 1.84955 | 1.84234 | ||
5613 | 2006.06.08 23:45 | modify | 832 | 0.01 | 1.84166 | 1.83516 | 1.84229 | ||
5614 | 2006.06.08 23:45 | modify | 833 | 0.01 | 1.84302 | 1.84952 | 1.84239 | ||
5615 | 2006.06.09 00:00 | modify | 832 | 0.01 | 1.84162 | 1.83512 | 1.84228 | ||
5616 | 2006.06.09 00:09 | sell | 833 | 0.01 | 1.84312 | 1.84952 | 1.84239 | ||
5617 | 2006.06.09 00:10 | modify | 833 | 0.01 | 1.84312 | 0.00000 | 1.84238 | ||
5618 | 2006.06.09 00:15 | modify | 832 | 0.01 | 1.84125 | 1.83475 | 1.84243 | ||
5619 | 2006.06.09 00:15 | modify | 833 | 0.01 | 1.84312 | 0.00000 | 1.84253 | ||
5620 | 2006.06.09 00:30 | modify | 832 | 0.01 | 1.84135 | 1.83485 | 1.84266 | ||
5621 | 2006.06.09 00:30 | modify | 833 | 0.01 | 1.84312 | 0.00000 | 1.84276 | ||
5622 | 2006.06.09 00:32 | t/p | 833 | 0.01 | 1.84275 | 0.00000 | 1.84276 | 0.30 | 1083.06 |
5623 | 2006.06.09 00:32 | sell limit | 834 | 0.01 | 1.84407 | 1.85057 | 1.84276 | ||
5624 | 2006.06.09 00:45 | modify | 832 | 0.01 | 1.84134 | 1.83484 | 1.84274 | ||
5625 | 2006.06.09 00:45 | modify | 834 | 0.01 | 1.84431 | 1.85081 | 1.84291 | ||
5626 | 2006.06.09 01:00 | delete | 832 | 0.01 | 1.84134 | 1.83484 | 1.84274 | ||
5627 | 2006.06.09 01:00 | delete | 834 | 0.01 | 1.84431 | 1.85081 | 1.84291 | ||
5628 | 2006.06.09 23:00 | buy limit | 835 | 0.01 | 1.83990 | 1.83340 | 1.84067 | ||
5629 | 2006.06.09 23:00 | sell limit | 836 | 0.01 | 1.84153 | 1.84803 | 1.84077 | ||
5630 | 2006.06.09 23:15 | modify | 835 | 0.01 | 1.83983 | 1.83333 | 1.84064 | ||
5631 | 2006.06.09 23:15 | modify | 836 | 0.01 | 1.84154 | 1.84804 | 1.84074 | ||
5632 | 2006.06.09 23:30 | modify | 835 | 0.01 | 1.83972 | 1.83322 | 1.84061 | ||
5633 | 2006.06.09 23:30 | modify | 836 | 0.01 | 1.84159 | 1.84809 | 1.84071 | ||
5634 | 2006.06.09 23:45 | delete | 835 | 0.01 | 1.83972 | 1.83322 | 1.84061 | ||
5635 | 2006.06.09 23:45 | delete | 836 | 0.01 | 1.84159 | 1.84809 | 1.84071 | ||
5636 | 2006.06.12 23:00 | buy limit | 837 | 0.01 | 1.84322 | 1.83672 | 1.84447 | ||
5637 | 2006.06.12 23:00 | sell limit | 838 | 0.01 | 1.84581 | 1.85231 | 1.84457 | ||
5638 | 2006.06.12 23:07 | buy | 837 | 0.01 | 1.84316 | 1.83672 | 1.84447 | ||
5639 | 2006.06.12 23:08 | modify | 837 | 0.01 | 1.84316 | 1.83666 | 1.84447 | ||
5640 | 2006.06.12 23:15 | modify | 838 | 0.01 | 1.84615 | 1.85265 | 1.84475 | ||
5641 | 2006.06.12 23:15 | modify | 837 | 0.01 | 1.84316 | 1.83666 | 1.84431 | ||
5642 | 2006.06.12 23:30 | modify | 838 | 0.01 | 1.84629 | 1.85279 | 1.84489 | ||
5643 | 2006.06.12 23:30 | modify | 837 | 0.01 | 1.84316 | 1.83666 | 1.84420 | ||
5644 | 2006.06.12 23:45 | modify | 838 | 0.01 | 1.84620 | 1.85270 | 1.84480 | ||
5645 | 2006.06.12 23:45 | modify | 837 | 0.01 | 1.84316 | 1.83666 | 1.84404 | ||
5646 | 2006.06.12 23:50 | modify | 837 | 0.01 | 1.84316 | 0.00000 | 1.84404 | ||
5647 | 2006.06.13 00:00 | modify | 838 | 0.01 | 1.84624 | 1.85274 | 1.84484 | ||
5648 | 2006.06.13 00:00 | modify | 837 | 0.01 | 1.84316 | 0.00000 | 1.84380 | ||
5649 | 2006.06.13 00:15 | modify | 838 | 0.01 | 1.84570 | 1.85220 | 1.84430 | ||
5650 | 2006.06.13 00:15 | modify | 837 | 0.01 | 1.84316 | 0.00000 | 1.84337 | ||
5651 | 2006.06.13 00:30 | modify | 838 | 0.01 | 1.84534 | 1.85184 | 1.84394 | ||
5652 | 2006.06.13 00:30 | modify | 837 | 0.01 | 1.84316 | 0.00000 | 1.84303 | ||
5653 | 2006.06.13 00:45 | modify | 838 | 0.01 | 1.84498 | 1.85148 | 1.84358 | ||
5654 | 2006.06.13 00:45 | modify | 837 | 0.01 | 1.84316 | 0.00000 | 1.84278 | ||
5655 | 2006.06.13 01:00 | delete | 838 | 0.01 | 1.84498 | 1.85148 | 1.84358 | ||
5656 | 2006.06.13 01:00 | modify | 837 | 0.01 | 1.84316 | 1.83666 | 1.84255 | ||
5657 | 2006.06.13 01:15 | modify | 837 | 0.01 | 1.84316 | 1.83666 | 1.84229 | ||
5658 | 2006.06.13 01:30 | modify | 837 | 0.01 | 1.84316 | 1.83666 | 1.84211 | ||
5659 | 2006.06.13 01:38 | t/p | 837 | 0.01 | 1.84218 | 1.83666 | 1.84211 | -1.18 | 1081.88 |
5660 | 2006.06.13 23:00 | buy limit | 839 | 0.01 | 1.83283 | 1.82633 | 1.83363 | ||
5661 | 2006.06.13 23:00 | sell limit | 840 | 0.01 | 1.83453 | 1.84103 | 1.83373 | ||
5662 | 2006.06.13 23:15 | modify | 839 | 0.01 | 1.83295 | 1.82645 | 1.83365 | ||
5663 | 2006.06.13 23:15 | modify | 840 | 0.01 | 1.83445 | 1.84095 | 1.83375 | ||
5664 | 2006.06.13 23:18 | buy | 839 | 0.01 | 1.83295 | 1.82645 | 1.83365 | ||
5665 | 2006.06.13 23:30 | modify | 840 | 0.01 | 1.83464 | 1.84114 | 1.83359 | ||
5666 | 2006.06.13 23:30 | modify | 839 | 0.01 | 1.83295 | 1.82645 | 1.83349 | ||
5667 | 2006.06.13 23:45 | modify | 840 | 0.01 | 1.83490 | 1.84140 | 1.83350 | ||
5668 | 2006.06.13 23:45 | modify | 839 | 0.01 | 1.83295 | 1.82645 | 1.83325 | ||
5669 | 2006.06.13 23:50 | modify | 839 | 0.01 | 1.83295 | 0.00000 | 1.83325 | ||
5670 | 2006.06.14 00:00 | delete | 840 | 0.01 | 1.83490 | 1.84140 | 1.83350 | ||
5671 | 2006.06.14 00:00 | modify | 839 | 0.01 | 1.83295 | 0.00000 | 1.83308 | ||
5672 | 2006.06.14 00:15 | modify | 839 | 0.01 | 1.83295 | 0.00000 | 1.83296 | ||
5673 | 2006.06.14 00:16 | t/p | 839 | 0.01 | 1.83302 | 0.00000 | 1.83296 | -0.13 | 1081.75 |
5674 | 2006.06.15 00:00 | buy limit | 841 | 0.01 | 1.84059 | 1.83409 | 1.84199 | ||
5675 | 2006.06.15 00:00 | sell limit | 842 | 0.01 | 1.84380 | 1.85030 | 1.84240 | ||
5676 | 2006.06.15 00:15 | modify | 841 | 0.01 | 1.84053 | 1.83403 | 1.84193 | ||
5677 | 2006.06.15 00:15 | modify | 842 | 0.01 | 1.84395 | 1.85045 | 1.84255 | ||
5678 | 2006.06.15 00:30 | modify | 841 | 0.01 | 1.84061 | 1.83411 | 1.84201 | ||
5679 | 2006.06.15 00:30 | modify | 842 | 0.01 | 1.84401 | 1.85051 | 1.84261 | ||
5680 | 2006.06.15 01:00 | delete | 841 | 0.01 | 1.84061 | 1.83411 | 1.84201 | ||
5681 | 2006.06.15 01:00 | delete | 842 | 0.01 | 1.84401 | 1.85051 | 1.84261 | ||
5682 | 2006.06.15 23:00 | buy limit | 843 | 0.01 | 1.84659 | 1.84009 | 1.84723 | ||
5683 | 2006.06.15 23:00 | sell limit | 844 | 0.01 | 1.84796 | 1.85446 | 1.84733 | ||
5684 | 2006.06.15 23:01 | sell | 844 | 0.01 | 1.84797 | 1.85446 | 1.84733 | ||
5685 | 2006.06.15 23:15 | modify | 843 | 0.01 | 1.84640 | 1.83990 | 1.84729 | ||
5686 | 2006.06.15 23:15 | modify | 844 | 0.01 | 1.84797 | 1.85447 | 1.84739 | ||
5687 | 2006.06.15 23:30 | modify | 843 | 0.01 | 1.84636 | 1.83986 | 1.84738 | ||
5688 | 2006.06.15 23:30 | modify | 844 | 0.01 | 1.84797 | 1.85447 | 1.84748 | ||
5689 | 2006.06.15 23:45 | modify | 843 | 0.01 | 1.84637 | 1.83987 | 1.84757 | ||
5690 | 2006.06.15 23:45 | modify | 844 | 0.01 | 1.84797 | 1.85447 | 1.84767 | ||
5691 | 2006.06.15 23:50 | modify | 844 | 0.01 | 1.84797 | 0.00000 | 1.84767 | ||
5692 | 2006.06.16 00:00 | modify | 843 | 0.01 | 1.84635 | 1.83985 | 1.84775 | ||
5693 | 2006.06.16 00:00 | modify | 844 | 0.01 | 1.84797 | 0.00000 | 1.84787 | ||
5694 | 2006.06.16 00:15 | modify | 843 | 0.01 | 1.84648 | 1.83998 | 1.84788 | ||
5695 | 2006.06.16 00:15 | modify | 844 | 0.01 | 1.84797 | 0.00000 | 1.84815 | ||
5696 | 2006.06.16 00:30 | modify | 843 | 0.01 | 1.84657 | 1.84007 | 1.84797 | ||
5697 | 2006.06.16 00:30 | modify | 844 | 0.01 | 1.84797 | 0.00000 | 1.84830 | ||
5698 | 2006.06.16 00:31 | t/p | 844 | 0.01 | 1.84830 | 0.00000 | 1.84830 | -0.37 | 1081.38 |
5699 | 2006.06.16 00:32 | sell limit | 845 | 0.01 | 1.84993 | 1.85643 | 1.84853 | ||
5700 | 2006.06.16 00:45 | modify | 843 | 0.01 | 1.84668 | 1.84018 | 1.84808 | ||
5701 | 2006.06.16 00:45 | modify | 845 | 0.01 | 1.84989 | 1.85639 | 1.84849 | ||
5702 | 2006.06.16 01:00 | delete | 843 | 0.01 | 1.84668 | 1.84018 | 1.84808 | ||
5703 | 2006.06.16 01:00 | delete | 845 | 0.01 | 1.84989 | 1.85639 | 1.84849 | ||
5704 | 2006.06.16 23:00 | buy limit | 846 | 0.01 | 1.84878 | 1.84228 | 1.85018 | ||
5705 | 2006.06.16 23:00 | sell limit | 847 | 0.01 | 1.85174 | 1.85824 | 1.85034 | ||
5706 | 2006.06.16 23:15 | modify | 846 | 0.01 | 1.84884 | 1.84234 | 1.85024 | ||
5707 | 2006.06.16 23:30 | modify | 846 | 0.01 | 1.84894 | 1.84244 | 1.85028 | ||
5708 | 2006.06.16 23:30 | modify | 847 | 0.01 | 1.85171 | 1.85821 | 1.85038 | ||
5709 | 2006.06.16 23:45 | delete | 846 | 0.01 | 1.84894 | 1.84244 | 1.85028 | ||
5710 | 2006.06.16 23:45 | delete | 847 | 0.01 | 1.85171 | 1.85821 | 1.85038 | ||
5711 | 2006.06.19 23:00 | buy limit | 848 | 0.01 | 1.83758 | 1.83108 | 1.83898 | ||
5712 | 2006.06.19 23:00 | sell limit | 849 | 0.01 | 1.84141 | 1.84791 | 1.84001 | ||
5713 | 2006.06.19 23:15 | modify | 848 | 0.01 | 1.83793 | 1.83143 | 1.83933 | ||
5714 | 2006.06.19 23:15 | modify | 849 | 0.01 | 1.84165 | 1.84815 | 1.84025 | ||
5715 | 2006.06.19 23:30 | modify | 848 | 0.01 | 1.83855 | 1.83205 | 1.83995 | ||
5716 | 2006.06.19 23:30 | modify | 849 | 0.01 | 1.84162 | 1.84812 | 1.84022 | ||
5717 | 2006.06.19 23:45 | modify | 848 | 0.01 | 1.83883 | 1.83233 | 1.84023 | ||
5718 | 2006.06.19 23:45 | modify | 849 | 0.01 | 1.84175 | 1.84825 | 1.84035 | ||
5719 | 2006.06.20 00:00 | modify | 848 | 0.01 | 1.83909 | 1.83259 | 1.84041 | ||
5720 | 2006.06.20 00:00 | modify | 849 | 0.01 | 1.84183 | 1.84833 | 1.84051 | ||
5721 | 2006.06.20 00:15 | modify | 848 | 0.01 | 1.83939 | 1.83289 | 1.84059 | ||
5722 | 2006.06.20 00:15 | modify | 849 | 0.01 | 1.84189 | 1.84839 | 1.84069 | ||
5723 | 2006.06.20 00:30 | modify | 848 | 0.01 | 1.83976 | 1.83326 | 1.84075 | ||
5724 | 2006.06.20 00:30 | modify | 849 | 0.01 | 1.84184 | 1.84834 | 1.84085 | ||
5725 | 2006.06.20 00:45 | modify | 848 | 0.01 | 1.84007 | 1.83357 | 1.84083 | ||
5726 | 2006.06.20 00:45 | modify | 849 | 0.01 | 1.84168 | 1.84818 | 1.84093 | ||
5727 | 2006.06.20 01:00 | delete | 848 | 0.01 | 1.84007 | 1.83357 | 1.84083 | ||
5728 | 2006.06.20 01:00 | delete | 849 | 0.01 | 1.84168 | 1.84818 | 1.84093 | ||
5729 | 2006.06.20 23:00 | buy limit | 850 | 0.01 | 1.84161 | 1.83511 | 1.84266 | ||
5730 | 2006.06.20 23:00 | sell limit | 851 | 0.01 | 1.84380 | 1.85030 | 1.84276 | ||
5731 | 2006.06.20 23:15 | modify | 850 | 0.01 | 1.84142 | 1.83492 | 1.84250 | ||
5732 | 2006.06.20 23:15 | modify | 851 | 0.01 | 1.84368 | 1.85018 | 1.84260 | ||
5733 | 2006.06.20 23:30 | modify | 851 | 0.01 | 1.84335 | 1.84985 | 1.84244 | ||
5734 | 2006.06.20 23:36 | buy | 850 | 0.01 | 1.84138 | 1.83492 | 1.84250 | ||
5735 | 2006.06.20 23:36 | modify | 850 | 0.01 | 1.84138 | 1.83488 | 1.84234 | ||
5736 | 2006.06.20 23:45 | modify | 851 | 0.01 | 1.84307 | 1.84957 | 1.84227 | ||
5737 | 2006.06.20 23:45 | modify | 850 | 0.01 | 1.84138 | 1.83488 | 1.84217 | ||
5738 | 2006.06.20 23:50 | modify | 850 | 0.01 | 1.84138 | 0.00000 | 1.84217 | ||
5739 | 2006.06.21 00:00 | delete | 851 | 0.01 | 1.84307 | 1.84957 | 1.84227 | ||
5740 | 2006.06.21 00:00 | modify | 850 | 0.01 | 1.84138 | 0.00000 | 1.84210 | ||
5741 | 2006.06.21 00:05 | t/p | 850 | 0.01 | 1.84236 | 0.00000 | 1.84210 | 0.78 | 1082.16 |
5742 | 2006.06.22 00:00 | buy limit | 852 | 0.01 | 1.84360 | 1.83710 | 1.84442 | ||
5743 | 2006.06.22 00:00 | sell limit | 853 | 0.01 | 1.84533 | 1.85183 | 1.84452 | ||
5744 | 2006.06.22 00:01 | sell | 853 | 0.01 | 1.84547 | 1.85183 | 1.84452 | ||
5745 | 2006.06.22 00:02 | modify | 853 | 0.01 | 1.84547 | 0.00000 | 1.84452 | ||
5746 | 2006.06.22 00:15 | modify | 852 | 0.01 | 1.84350 | 1.83700 | 1.84449 | ||
5747 | 2006.06.22 00:15 | modify | 853 | 0.01 | 1.84547 | 0.00000 | 1.84459 | ||
5748 | 2006.06.22 00:30 | modify | 852 | 0.01 | 1.84370 | 1.83720 | 1.84467 | ||
5749 | 2006.06.22 00:30 | modify | 853 | 0.01 | 1.84547 | 0.00000 | 1.84477 | ||
5750 | 2006.06.22 00:31 | t/p | 853 | 0.01 | 1.84475 | 0.00000 | 1.84477 | 0.65 | 1082.81 |
5751 | 2006.06.22 00:31 | sell limit | 854 | 0.01 | 1.84573 | 1.85223 | 1.84477 | ||
5752 | 2006.06.22 00:45 | modify | 852 | 0.01 | 1.84387 | 1.83737 | 1.84480 | ||
5753 | 2006.06.22 00:45 | modify | 854 | 0.01 | 1.84583 | 1.85233 | 1.84490 | ||
5754 | 2006.06.22 01:00 | delete | 852 | 0.01 | 1.84387 | 1.83737 | 1.84480 | ||
5755 | 2006.06.22 01:00 | delete | 854 | 0.01 | 1.84583 | 1.85233 | 1.84490 | ||
5756 | 2006.06.22 23:00 | buy limit | 855 | 0.01 | 1.82735 | 1.82085 | 1.82793 | ||
5757 | 2006.06.22 23:00 | sell limit | 856 | 0.01 | 1.82860 | 1.83510 | 1.82803 | ||
5758 | 2006.06.22 23:15 | modify | 855 | 0.01 | 1.82739 | 1.82089 | 1.82789 | ||
5759 | 2006.06.22 23:15 | modify | 856 | 0.01 | 1.82848 | 1.83498 | 1.82799 | ||
5760 | 2006.06.22 23:45 | modify | 855 | 0.01 | 1.82745 | 1.82095 | 1.82793 | ||
5761 | 2006.06.22 23:45 | modify | 856 | 0.01 | 1.82850 | 1.83500 | 1.82803 | ||
5762 | 2006.06.23 00:00 | modify | 856 | 0.01 | 1.82837 | 1.83487 | 1.82796 | ||
5763 | 2006.06.23 00:01 | sell | 856 | 0.01 | 1.82838 | 1.83487 | 1.82796 | ||
5764 | 2006.06.23 00:02 | modify | 856 | 0.01 | 1.82838 | 0.00000 | 1.82796 | ||
5765 | 2006.06.23 00:15 | modify | 855 | 0.01 | 1.82734 | 1.82084 | 1.82789 | ||
5766 | 2006.06.23 00:15 | modify | 856 | 0.01 | 1.82838 | 0.00000 | 1.82799 | ||
5767 | 2006.06.23 00:30 | modify | 855 | 0.01 | 1.82729 | 1.82079 | 1.82795 | ||
5768 | 2006.06.23 00:30 | modify | 856 | 0.01 | 1.82838 | 0.00000 | 1.82805 | ||
5769 | 2006.06.23 00:31 | t/p | 856 | 0.01 | 1.82798 | 0.00000 | 1.82805 | 0.33 | 1083.14 |
5770 | 2006.06.23 00:31 | sell limit | 857 | 0.01 | 1.82870 | 1.83520 | 1.82805 | ||
5771 | 2006.06.23 00:45 | modify | 855 | 0.01 | 1.82739 | 1.82089 | 1.82799 | ||
5772 | 2006.06.23 00:45 | modify | 857 | 0.01 | 1.82869 | 1.83519 | 1.82809 | ||
5773 | 2006.06.23 01:00 | delete | 855 | 0.01 | 1.82739 | 1.82089 | 1.82799 | ||
5774 | 2006.06.23 01:00 | delete | 857 | 0.01 | 1.82869 | 1.83519 | 1.82809 | ||
5775 | 2006.06.23 23:00 | buy limit | 858 | 0.01 | 1.81761 | 1.81111 | 1.81867 | ||
5776 | 2006.06.23 23:00 | sell limit | 859 | 0.01 | 1.81982 | 1.82632 | 1.81877 | ||
5777 | 2006.06.23 23:09 | buy | 858 | 0.01 | 1.81756 | 1.81111 | 1.81867 | ||
5778 | 2006.06.23 23:10 | modify | 858 | 0.01 | 1.81756 | 1.81106 | 1.81867 | ||
5779 | 2006.06.23 23:15 | modify | 859 | 0.01 | 1.81971 | 1.82621 | 1.81859 | ||
5780 | 2006.06.23 23:15 | modify | 858 | 0.01 | 1.81756 | 1.81106 | 1.81849 | ||
5781 | 2006.06.23 23:30 | modify | 859 | 0.01 | 1.81967 | 1.82617 | 1.81839 | ||
5782 | 2006.06.23 23:30 | modify | 858 | 0.01 | 1.81756 | 1.81106 | 1.81829 | ||
5783 | 2006.06.23 23:45 | delete | 859 | 0.01 | 1.81967 | 1.82617 | 1.81839 | ||
5784 | 2006.06.23 23:45 | modify | 858 | 0.01 | 1.81756 | 1.81106 | 1.81819 | ||
5785 | 2006.06.23 23:50 | modify | 858 | 0.01 | 1.81756 | 0.00000 | 1.81819 | ||
5786 | 2006.06.26 00:00 | modify | 858 | 0.01 | 1.81756 | 0.00000 | 1.81801 | ||
5787 | 2006.06.26 00:15 | modify | 858 | 0.01 | 1.81756 | 0.00000 | 1.81784 | ||
5788 | 2006.06.26 00:30 | modify | 858 | 0.01 | 1.81756 | 0.00000 | 1.81767 | ||
5789 | 2006.06.26 00:35 | t/p | 858 | 0.01 | 1.81782 | 0.00000 | 1.81767 | 0.06 | 1083.21 |
5790 | 2006.06.26 23:00 | buy limit | 860 | 0.01 | 1.82217 | 1.81567 | 1.82316 | ||
5791 | 2006.06.26 23:00 | sell limit | 861 | 0.01 | 1.82424 | 1.83074 | 1.82326 | ||
5792 | 2006.06.26 23:30 | modify | 860 | 0.01 | 1.82216 | 1.81566 | 1.82314 | ||
5793 | 2006.06.26 23:30 | modify | 861 | 0.01 | 1.82422 | 1.83072 | 1.82324 | ||
5794 | 2006.06.26 23:45 | modify | 860 | 0.01 | 1.82224 | 1.81574 | 1.82309 | ||
5795 | 2006.06.26 23:45 | modify | 861 | 0.01 | 1.82403 | 1.83053 | 1.82319 | ||
5796 | 2006.06.27 00:00 | modify | 861 | 0.01 | 1.82399 | 1.83049 | 1.82317 | ||
5797 | 2006.06.27 00:03 | sell | 861 | 0.01 | 1.82403 | 1.83049 | 1.82317 | ||
5798 | 2006.06.27 00:04 | modify | 861 | 0.01 | 1.82403 | 0.00000 | 1.82317 | ||
5799 | 2006.06.27 00:15 | modify | 860 | 0.01 | 1.82204 | 1.81554 | 1.82316 | ||
5800 | 2006.06.27 00:15 | modify | 861 | 0.01 | 1.82403 | 0.00000 | 1.82326 | ||
5801 | 2006.06.27 00:45 | modify | 860 | 0.01 | 1.82208 | 1.81558 | 1.82320 | ||
5802 | 2006.06.27 00:45 | modify | 861 | 0.01 | 1.82403 | 0.00000 | 1.82330 | ||
5803 | 2006.06.27 00:47 | t/p | 861 | 0.01 | 1.82322 | 0.00000 | 1.82330 | 0.74 | 1083.95 |
5804 | 2006.06.27 00:48 | sell limit | 862 | 0.01 | 1.82441 | 1.83091 | 1.82330 | ||
5805 | 2006.06.27 01:00 | delete | 860 | 0.01 | 1.82208 | 1.81558 | 1.82320 | ||
5806 | 2006.06.27 01:00 | delete | 862 | 0.01 | 1.82441 | 1.83091 | 1.82330 | ||
5807 | 2006.06.27 23:00 | buy limit | 863 | 0.01 | 1.82196 | 1.81546 | 1.82251 | ||
5808 | 2006.06.27 23:00 | sell limit | 864 | 0.01 | 1.82316 | 1.82966 | 1.82261 | ||
5809 | 2006.06.27 23:08 | buy | 863 | 0.01 | 1.82193 | 1.81546 | 1.82251 | ||
5810 | 2006.06.27 23:09 | modify | 863 | 0.01 | 1.82193 | 1.81543 | 1.82251 | ||
5811 | 2006.06.27 23:15 | modify | 864 | 0.01 | 1.82344 | 1.82994 | 1.82253 | ||
5812 | 2006.06.27 23:15 | modify | 863 | 0.01 | 1.82193 | 1.81543 | 1.82243 | ||
5813 | 2006.06.27 23:30 | modify | 864 | 0.01 | 1.82351 | 1.83001 | 1.82247 | ||
5814 | 2006.06.27 23:30 | modify | 863 | 0.01 | 1.82193 | 1.81543 | 1.82237 | ||
5815 | 2006.06.27 23:45 | modify | 864 | 0.01 | 1.82357 | 1.83007 | 1.82234 | ||
5816 | 2006.06.27 23:45 | modify | 863 | 0.01 | 1.82193 | 1.81543 | 1.82224 | ||
5817 | 2006.06.27 23:50 | modify | 863 | 0.01 | 1.82193 | 0.00000 | 1.82224 | ||
5818 | 2006.06.28 00:00 | delete | 864 | 0.01 | 1.82357 | 1.83007 | 1.82234 | ||
5819 | 2006.06.28 00:00 | modify | 863 | 0.01 | 1.82193 | 0.00000 | 1.82209 | ||
5820 | 2006.06.28 00:11 | t/p | 863 | 0.01 | 1.82219 | 0.00000 | 1.82209 | 0.06 | 1084.01 |
5821 | 2006.06.29 00:00 | buy limit | 865 | 0.01 | 1.81719 | 1.81069 | 1.81814 | ||
5822 | 2006.06.29 00:00 | sell limit | 866 | 0.01 | 1.81918 | 1.82568 | 1.81824 | ||
5823 | 2006.06.29 00:12 | sell | 866 | 0.01 | 1.81918 | 1.82568 | 1.81824 | ||
5824 | 2006.06.29 00:13 | modify | 866 | 0.01 | 1.81918 | 0.00000 | 1.81824 | ||
5825 | 2006.06.29 00:15 | modify | 865 | 0.01 | 1.81751 | 1.81101 | 1.81834 | ||
5826 | 2006.06.29 00:15 | modify | 866 | 0.01 | 1.81918 | 0.00000 | 1.81844 | ||
5827 | 2006.06.29 00:30 | modify | 865 | 0.01 | 1.81748 | 1.81098 | 1.81840 | ||
5828 | 2006.06.29 00:30 | modify | 866 | 0.01 | 1.81918 | 0.00000 | 1.81850 | ||
5829 | 2006.06.29 00:50 | t/p | 866 | 0.01 | 1.81842 | 0.00000 | 1.81850 | 0.69 | 1084.70 |
5830 | 2006.06.29 00:51 | sell limit | 867 | 0.01 | 1.81941 | 1.82591 | 1.81850 | ||
5831 | 2006.06.29 01:00 | delete | 865 | 0.01 | 1.81748 | 1.81098 | 1.81840 | ||
5832 | 2006.06.29 01:00 | delete | 867 | 0.01 | 1.81941 | 1.82591 | 1.81850 | ||
5833 | 2006.06.29 23:00 | buy limit | 868 | 0.01 | 1.80576 | 1.79926 | 1.80716 | ||
5834 | 2006.06.29 23:00 | sell limit | 869 | 0.01 | 1.83725 | 1.84375 | 1.83585 | ||
5835 | 2006.06.29 23:15 | modify | 868 | 0.01 | 1.80931 | 1.80281 | 1.81071 | ||
5836 | 2006.06.29 23:15 | modify | 869 | 0.01 | 1.83688 | 1.84338 | 1.83548 | ||
5837 | 2006.06.29 23:30 | modify | 868 | 0.01 | 1.81390 | 1.80740 | 1.81530 | ||
5838 | 2006.06.29 23:30 | modify | 869 | 0.01 | 1.83546 | 1.84196 | 1.83406 | ||
5839 | 2006.06.29 23:45 | modify | 868 | 0.01 | 1.82242 | 1.81592 | 1.82382 | ||
5840 | 2006.06.29 23:45 | modify | 869 | 0.01 | 1.83047 | 1.83697 | 1.82907 | ||
5841 | 2006.06.30 00:00 | modify | 868 | 0.01 | 1.82469 | 1.81819 | 1.82609 | ||
5842 | 2006.06.30 00:00 | modify | 869 | 0.01 | 1.82936 | 1.83586 | 1.82796 | ||
5843 | 2006.06.30 00:15 | modify | 868 | 0.01 | 1.82484 | 1.81834 | 1.82624 | ||
5844 | 2006.06.30 00:15 | modify | 869 | 0.01 | 1.82953 | 1.83603 | 1.82813 | ||
5845 | 2006.06.30 00:30 | modify | 868 | 0.01 | 1.82517 | 1.81867 | 1.82657 | ||
5846 | 2006.06.30 00:30 | modify | 869 | 0.01 | 1.82872 | 1.83522 | 1.82732 | ||
5847 | 2006.06.30 00:45 | modify | 869 | 0.01 | 1.82873 | 1.83523 | 1.82733 | ||
5848 | 2006.06.30 01:00 | delete | 868 | 0.01 | 1.82517 | 1.81867 | 1.82657 | ||
5849 | 2006.06.30 01:00 | delete | 869 | 0.01 | 1.82873 | 1.83523 | 1.82733 | ||
5850 | 2006.06.30 23:00 | buy limit | 870 | 0.01 | 1.84603 | 1.83953 | 1.84743 | ||
5851 | 2006.06.30 23:00 | sell limit | 871 | 0.01 | 1.84905 | 1.85555 | 1.84765 | ||
5852 | 2006.06.30 23:00 | sell | 871 | 0.01 | 1.84912 | 1.85555 | 1.84765 | ||
5853 | 2006.06.30 23:01 | modify | 871 | 0.01 | 1.84912 | 1.85562 | 1.84772 | ||
5854 | 2006.06.30 23:15 | modify | 870 | 0.01 | 1.84623 | 1.83973 | 1.84763 | ||
5855 | 2006.06.30 23:15 | modify | 871 | 0.01 | 1.84912 | 1.85562 | 1.84789 | ||
5856 | 2006.06.30 23:30 | modify | 870 | 0.01 | 1.84646 | 1.83996 | 1.84786 | ||
5857 | 2006.06.30 23:30 | modify | 871 | 0.01 | 1.84912 | 1.85562 | 1.84811 | ||
5858 | 2006.06.30 23:45 | delete | 870 | 0.01 | 1.84646 | 1.83996 | 1.84786 | ||
5859 | 2006.06.30 23:45 | modify | 871 | 0.01 | 1.84912 | 1.85562 | 1.84819 | ||
5860 | 2006.06.30 23:50 | modify | 871 | 0.01 | 1.84912 | 0.00000 | 1.84819 | ||
5861 | 2006.06.30 23:58 | t/p | 871 | 0.01 | 1.84817 | 0.00000 | 1.84819 | 0.88 | 1085.58 |
5862 | 2006.07.03 23:00 | buy limit | 872 | 0.01 | 1.84087 | 1.83437 | 1.84190 | ||
5863 | 2006.07.03 23:00 | sell limit | 873 | 0.01 | 1.84302 | 1.84952 | 1.84200 | ||
5864 | 2006.07.03 23:15 | modify | 872 | 0.01 | 1.84092 | 1.83442 | 1.84202 | ||
5865 | 2006.07.03 23:15 | modify | 873 | 0.01 | 1.84322 | 1.84972 | 1.84212 | ||
5866 | 2006.07.03 23:30 | modify | 872 | 0.01 | 1.84094 | 1.83444 | 1.84205 | ||
5867 | 2006.07.03 23:30 | modify | 873 | 0.01 | 1.84326 | 1.84976 | 1.84215 | ||
5868 | 2006.07.03 23:45 | modify | 872 | 0.01 | 1.84107 | 1.83457 | 1.84210 | ||
5869 | 2006.07.03 23:45 | modify | 873 | 0.01 | 1.84323 | 1.84973 | 1.84220 | ||
5870 | 2006.07.04 00:00 | modify | 872 | 0.01 | 1.84117 | 1.83467 | 1.84213 | ||
5871 | 2006.07.04 00:00 | modify | 873 | 0.01 | 1.84319 | 1.84969 | 1.84223 | ||
5872 | 2006.07.04 00:15 | modify | 872 | 0.01 | 1.84122 | 1.83472 | 1.84215 | ||
5873 | 2006.07.04 00:15 | modify | 873 | 0.01 | 1.84317 | 1.84967 | 1.84225 | ||
5874 | 2006.07.04 00:30 | modify | 872 | 0.01 | 1.84131 | 1.83481 | 1.84217 | ||
5875 | 2006.07.04 00:30 | modify | 873 | 0.01 | 1.84312 | 1.84962 | 1.84227 | ||
5876 | 2006.07.04 00:45 | modify | 872 | 0.01 | 1.84126 | 1.83476 | 1.84214 | ||
5877 | 2006.07.04 00:45 | modify | 873 | 0.01 | 1.84311 | 1.84961 | 1.84224 | ||
5878 | 2006.07.04 01:00 | delete | 872 | 0.01 | 1.84126 | 1.83476 | 1.84214 | ||
5879 | 2006.07.04 01:00 | delete | 873 | 0.01 | 1.84311 | 1.84961 | 1.84224 | ||
5880 | 2006.07.04 23:00 | buy limit | 874 | 0.01 | 1.84537 | 1.83887 | 1.84632 | ||
5881 | 2006.07.04 23:00 | sell limit | 875 | 0.01 | 1.84736 | 1.85386 | 1.84642 | ||
5882 | 2006.07.04 23:12 | buy | 874 | 0.01 | 1.84537 | 1.83887 | 1.84632 | ||
5883 | 2006.07.04 23:15 | modify | 875 | 0.01 | 1.84749 | 1.85399 | 1.84636 | ||
5884 | 2006.07.04 23:15 | modify | 874 | 0.01 | 1.84537 | 1.83887 | 1.84626 | ||
5885 | 2006.07.04 23:30 | modify | 874 | 0.01 | 1.84537 | 1.83887 | 1.84608 | ||
5886 | 2006.07.04 23:41 | t/p | 874 | 0.01 | 1.84609 | 1.83887 | 1.84608 | 0.65 | 1086.23 |
5887 | 2006.07.04 23:41 | buy limit | 876 | 0.01 | 1.84475 | 1.83825 | 1.84608 | ||
5888 | 2006.07.04 23:45 | modify | 875 | 0.01 | 1.84745 | 1.85395 | 1.84615 | ||
5889 | 2006.07.05 00:00 | delete | 876 | 0.01 | 1.84475 | 1.83825 | 1.84608 | ||
5890 | 2006.07.05 00:00 | delete | 875 | 0.01 | 1.84745 | 1.85395 | 1.84615 | ||
5891 | 2006.07.06 00:00 | buy limit | 877 | 0.01 | 1.83369 | 1.82719 | 1.83463 | ||
5892 | 2006.07.06 00:00 | sell limit | 878 | 0.01 | 1.83566 | 1.84216 | 1.83473 | ||
5893 | 2006.07.06 00:03 | buy | 877 | 0.01 | 1.83351 | 1.82719 | 1.83463 | ||
5894 | 2006.07.06 00:03 | modify | 877 | 0.01 | 1.83351 | 0.00000 | 1.83463 | ||
5895 | 2006.07.06 00:15 | modify | 878 | 0.01 | 1.83533 | 1.84183 | 1.83456 | ||
5896 | 2006.07.06 00:15 | modify | 877 | 0.01 | 1.83351 | 0.00000 | 1.83446 | ||
5897 | 2006.07.06 00:30 | modify | 878 | 0.01 | 1.83531 | 1.84181 | 1.83444 | ||
5898 | 2006.07.06 00:30 | modify | 877 | 0.01 | 1.83351 | 0.00000 | 1.83434 | ||
5899 | 2006.07.06 00:45 | modify | 878 | 0.01 | 1.83534 | 1.84184 | 1.83438 | ||
5900 | 2006.07.06 00:45 | modify | 877 | 0.01 | 1.83351 | 0.00000 | 1.83428 | ||
5901 | 2006.07.06 01:00 | delete | 878 | 0.01 | 1.83534 | 1.84184 | 1.83438 | ||
5902 | 2006.07.06 01:00 | modify | 877 | 0.01 | 1.83351 | 1.82701 | 1.83417 | ||
5903 | 2006.07.06 01:03 | t/p | 877 | 0.01 | 1.83420 | 1.82701 | 1.83417 | 0.62 | 1086.85 |
5904 | 2006.07.06 23:00 | buy limit | 879 | 0.01 | 1.83631 | 1.82981 | 1.83710 | ||
5905 | 2006.07.06 23:00 | sell limit | 880 | 0.01 | 1.83799 | 1.84449 | 1.83720 | ||
5906 | 2006.07.06 23:15 | modify | 879 | 0.01 | 1.83617 | 1.82967 | 1.83705 | ||
5907 | 2006.07.06 23:15 | modify | 880 | 0.01 | 1.83803 | 1.84453 | 1.83715 | ||
5908 | 2006.07.06 23:20 | buy | 879 | 0.01 | 1.83615 | 1.82967 | 1.83705 | ||
5909 | 2006.07.06 23:30 | modify | 880 | 0.01 | 1.83825 | 1.84475 | 1.83697 | ||
5910 | 2006.07.06 23:30 | modify | 879 | 0.01 | 1.83615 | 1.82965 | 1.83687 | ||
5911 | 2006.07.06 23:45 | modify | 880 | 0.01 | 1.83800 | 1.84450 | 1.83678 | ||
5912 | 2006.07.06 23:45 | modify | 879 | 0.01 | 1.83615 | 1.82965 | 1.83668 | ||
5913 | 2006.07.06 23:50 | modify | 879 | 0.01 | 1.83615 | 0.00000 | 1.83668 | ||
5914 | 2006.07.06 23:52 | t/p | 879 | 0.01 | 1.83673 | 0.00000 | 1.83668 | 0.51 | 1087.36 |
5915 | 2006.07.06 23:53 | buy limit | 881 | 0.01 | 1.83545 | 1.82895 | 1.83668 | ||
5916 | 2006.07.07 00:00 | modify | 881 | 0.01 | 1.83552 | 1.82902 | 1.83660 | ||
5917 | 2006.07.07 00:00 | modify | 880 | 0.01 | 1.83777 | 1.84427 | 1.83670 | ||
5918 | 2006.07.07 00:15 | modify | 881 | 0.01 | 1.83546 | 1.82896 | 1.83647 | ||
5919 | 2006.07.07 00:15 | modify | 880 | 0.01 | 1.83757 | 1.84407 | 1.83657 | ||
5920 | 2006.07.07 00:30 | modify | 880 | 0.01 | 1.83755 | 1.84405 | 1.83656 | ||
5921 | 2006.07.07 00:45 | modify | 881 | 0.01 | 1.83542 | 1.82892 | 1.83651 | ||
5922 | 2006.07.07 00:45 | modify | 880 | 0.01 | 1.83770 | 1.84420 | 1.83661 | ||
5923 | 2006.07.07 01:00 | delete | 881 | 0.01 | 1.83542 | 1.82892 | 1.83651 | ||
5924 | 2006.07.07 01:00 | delete | 880 | 0.01 | 1.83770 | 1.84420 | 1.83661 | ||
5925 | 2006.07.07 23:00 | buy limit | 882 | 0.01 | 1.85064 | 1.84414 | 1.85168 | ||
5926 | 2006.07.07 23:00 | sell limit | 883 | 0.01 | 1.85281 | 1.85931 | 1.85178 | ||
5927 | 2006.07.07 23:15 | modify | 882 | 0.01 | 1.85052 | 1.84402 | 1.85150 | ||
5928 | 2006.07.07 23:15 | modify | 883 | 0.01 | 1.85257 | 1.85907 | 1.85160 | ||
5929 | 2006.07.07 23:30 | modify | 883 | 0.01 | 1.85220 | 1.85870 | 1.85141 | ||
5930 | 2006.07.07 23:37 | buy | 882 | 0.01 | 1.85049 | 1.84402 | 1.85150 | ||
5931 | 2006.07.07 23:38 | modify | 882 | 0.01 | 1.85049 | 1.84399 | 1.85131 | ||
5932 | 2006.07.07 23:45 | delete | 883 | 0.01 | 1.85220 | 1.85870 | 1.85141 | ||
5933 | 2006.07.07 23:45 | modify | 882 | 0.01 | 1.85049 | 1.84399 | 1.85120 | ||
5934 | 2006.07.07 23:50 | modify | 882 | 0.01 | 1.85049 | 0.00000 | 1.85120 | ||
5935 | 2006.07.10 00:00 | modify | 882 | 0.01 | 1.85049 | 0.00000 | 1.85109 | ||
5936 | 2006.07.10 00:15 | modify | 882 | 0.01 | 1.85049 | 0.00000 | 1.85089 | ||
5937 | 2006.07.10 00:30 | modify | 882 | 0.01 | 1.85049 | 0.00000 | 1.85077 | ||
5938 | 2006.07.10 00:45 | modify | 882 | 0.01 | 1.85049 | 0.00000 | 1.85064 | ||
5939 | 2006.07.10 01:00 | modify | 882 | 0.01 | 1.85049 | 1.84399 | 1.85048 | ||
5940 | 2006.07.10 01:15 | modify | 882 | 0.01 | 1.85049 | 1.84399 | 1.85021 | ||
5941 | 2006.07.10 01:30 | modify | 882 | 0.01 | 1.85049 | 1.84399 | 1.85003 | ||
5942 | 2006.07.10 01:45 | modify | 882 | 0.01 | 1.85049 | 1.84399 | 1.84989 | ||
5943 | 2006.07.10 02:00 | modify | 882 | 0.01 | 1.85049 | 1.84399 | 1.84975 | ||
5944 | 2006.07.10 02:13 | t/p | 882 | 0.01 | 1.84988 | 1.84399 | 1.84975 | -0.81 | 1086.55 |
5945 | 2006.07.10 23:00 | buy limit | 884 | 0.01 | 1.84003 | 1.83353 | 1.84098 | ||
5946 | 2006.07.10 23:00 | sell limit | 885 | 0.01 | 1.84203 | 1.84853 | 1.84108 | ||
5947 | 2006.07.10 23:15 | modify | 884 | 0.01 | 1.84010 | 1.83360 | 1.84104 | ||
5948 | 2006.07.10 23:15 | modify | 885 | 0.01 | 1.84207 | 1.84857 | 1.84114 | ||
5949 | 2006.07.10 23:30 | modify | 884 | 0.01 | 1.84028 | 1.83378 | 1.84110 | ||
5950 | 2006.07.10 23:30 | modify | 885 | 0.01 | 1.84202 | 1.84852 | 1.84120 | ||
5951 | 2006.07.10 23:45 | modify | 884 | 0.01 | 1.84017 | 1.83367 | 1.84106 | ||
5952 | 2006.07.10 23:45 | modify | 885 | 0.01 | 1.84205 | 1.84855 | 1.84116 | ||
5953 | 2006.07.11 00:00 | modify | 884 | 0.01 | 1.84007 | 1.83357 | 1.84096 | ||
5954 | 2006.07.11 00:00 | modify | 885 | 0.01 | 1.84195 | 1.84845 | 1.84106 | ||
5955 | 2006.07.11 00:01 | buy | 884 | 0.01 | 1.84003 | 1.83357 | 1.84096 | ||
5956 | 2006.07.11 00:02 | modify | 884 | 0.01 | 1.84003 | 0.00000 | 1.84096 | ||
5957 | 2006.07.11 00:12 | t/p | 884 | 0.01 | 1.84096 | 0.00000 | 1.84096 | 0.86 | 1087.41 |
5958 | 2006.07.11 00:13 | buy limit | 886 | 0.01 | 1.84007 | 1.83357 | 1.84096 | ||
5959 | 2006.07.11 00:15 | modify | 886 | 0.01 | 1.84006 | 1.83356 | 1.84099 | ||
5960 | 2006.07.11 00:15 | modify | 885 | 0.01 | 1.84201 | 1.84851 | 1.84109 | ||
5961 | 2006.07.11 00:30 | modify | 886 | 0.01 | 1.84019 | 1.83369 | 1.84108 | ||
5962 | 2006.07.11 00:30 | modify | 885 | 0.01 | 1.84207 | 1.84857 | 1.84118 | ||
5963 | 2006.07.11 00:45 | modify | 886 | 0.01 | 1.84036 | 1.83386 | 1.84119 | ||
5964 | 2006.07.11 00:45 | modify | 885 | 0.01 | 1.84211 | 1.84861 | 1.84129 | ||
5965 | 2006.07.11 01:00 | delete | 886 | 0.01 | 1.84036 | 1.83386 | 1.84119 | ||
5966 | 2006.07.11 01:00 | delete | 885 | 0.01 | 1.84211 | 1.84861 | 1.84129 | ||
5967 | 2006.07.11 23:00 | buy limit | 887 | 0.01 | 1.84306 | 1.83656 | 1.84446 | ||
5968 | 2006.07.11 23:00 | sell limit | 888 | 0.01 | 1.84781 | 1.85431 | 1.84641 | ||
5969 | 2006.07.11 23:15 | modify | 887 | 0.01 | 1.84357 | 1.83707 | 1.84497 | ||
5970 | 2006.07.11 23:15 | modify | 888 | 0.01 | 1.84785 | 1.85435 | 1.84645 | ||
5971 | 2006.07.11 23:30 | modify | 887 | 0.01 | 1.84436 | 1.83786 | 1.84576 | ||
5972 | 2006.07.11 23:30 | modify | 888 | 0.01 | 1.84762 | 1.85412 | 1.84622 | ||
5973 | 2006.07.11 23:45 | modify | 887 | 0.01 | 1.84502 | 1.83852 | 1.84613 | ||
5974 | 2006.07.11 23:45 | modify | 888 | 0.01 | 1.84734 | 1.85384 | 1.84623 | ||
5975 | 2006.07.12 00:00 | delete | 887 | 0.01 | 1.84502 | 1.83852 | 1.84613 | ||
5976 | 2006.07.12 00:00 | delete | 888 | 0.01 | 1.84734 | 1.85384 | 1.84623 | ||
5977 | 2006.07.13 00:00 | buy limit | 889 | 0.01 | 1.83230 | 1.82580 | 1.83347 | ||
5978 | 2006.07.13 00:00 | sell limit | 890 | 0.01 | 1.83474 | 1.84124 | 1.83357 | ||
5979 | 2006.07.13 00:15 | modify | 889 | 0.01 | 1.83261 | 1.82611 | 1.83365 | ||
5980 | 2006.07.13 00:15 | modify | 890 | 0.01 | 1.83479 | 1.84129 | 1.83375 | ||
5981 | 2006.07.13 00:30 | modify | 889 | 0.01 | 1.83302 | 1.82652 | 1.83384 | ||
5982 | 2006.07.13 00:30 | modify | 890 | 0.01 | 1.83475 | 1.84125 | 1.83394 | ||
5983 | 2006.07.13 00:45 | modify | 889 | 0.01 | 1.83320 | 1.82670 | 1.83391 | ||
5984 | 2006.07.13 00:45 | modify | 890 | 0.01 | 1.83471 | 1.84121 | 1.83401 | ||
5985 | 2006.07.13 01:00 | delete | 889 | 0.01 | 1.83320 | 1.82670 | 1.83391 | ||
5986 | 2006.07.13 01:00 | delete | 890 | 0.01 | 1.83471 | 1.84121 | 1.83401 | ||
5987 | 2006.07.13 23:00 | buy limit | 891 | 0.01 | 1.84148 | 1.83498 | 1.84288 | ||
5988 | 2006.07.13 23:00 | sell limit | 892 | 0.01 | 1.84454 | 1.85104 | 1.84314 | ||
5989 | 2006.07.13 23:30 | modify | 891 | 0.01 | 1.84204 | 1.83554 | 1.84309 | ||
5990 | 2006.07.13 23:30 | modify | 892 | 0.01 | 1.84424 | 1.85074 | 1.84319 | ||
5991 | 2006.07.13 23:45 | modify | 891 | 0.01 | 1.84224 | 1.83574 | 1.84314 | ||
5992 | 2006.07.13 23:45 | modify | 892 | 0.01 | 1.84414 | 1.85064 | 1.84324 | ||
5993 | 2006.07.14 00:00 | modify | 891 | 0.01 | 1.84230 | 1.83580 | 1.84320 | ||
5994 | 2006.07.14 00:00 | modify | 892 | 0.01 | 1.84419 | 1.85069 | 1.84330 | ||
5995 | 2006.07.14 00:15 | modify | 891 | 0.01 | 1.84229 | 1.83579 | 1.84321 | ||
5996 | 2006.07.14 00:15 | modify | 892 | 0.01 | 1.84423 | 1.85073 | 1.84331 | ||
5997 | 2006.07.14 00:30 | modify | 891 | 0.01 | 1.84234 | 1.83584 | 1.84313 | ||
5998 | 2006.07.14 00:30 | modify | 892 | 0.01 | 1.84402 | 1.85052 | 1.84323 | ||
5999 | 2006.07.14 00:45 | modify | 891 | 0.01 | 1.84244 | 1.83594 | 1.84308 | ||
6000 | 2006.07.14 00:45 | modify | 892 | 0.01 | 1.84382 | 1.85032 | 1.84318 | ||
6001 | 2006.07.14 00:56 | buy | 891 | 0.01 | 1.84231 | 1.83594 | 1.84308 | ||
6002 | 2006.07.14 00:57 | modify | 891 | 0.01 | 1.84231 | 0.00000 | 1.84308 | ||
6003 | 2006.07.14 01:00 | t/p | 891 | 0.01 | 1.84331 | 0.00000 | 1.84308 | 0.93 | 1088.34 |
6004 | 2006.07.14 01:00 | delete | 892 | 0.01 | 1.84382 | 1.85032 | 1.84318 | ||
6005 | 2006.07.14 23:00 | buy limit | 893 | 0.01 | 1.83648 | 1.82998 | 1.83766 | ||
6006 | 2006.07.14 23:00 | sell limit | 894 | 0.01 | 1.83894 | 1.84544 | 1.83776 | ||
6007 | 2006.07.14 23:15 | modify | 893 | 0.01 | 1.83639 | 1.82989 | 1.83760 | ||
6008 | 2006.07.14 23:15 | modify | 894 | 0.01 | 1.83890 | 1.84540 | 1.83770 | ||
6009 | 2006.07.14 23:30 | modify | 893 | 0.01 | 1.83647 | 1.82997 | 1.83764 | ||
6010 | 2006.07.14 23:30 | modify | 894 | 0.01 | 1.83891 | 1.84541 | 1.83774 | ||
6011 | 2006.07.14 23:45 | delete | 893 | 0.01 | 1.83647 | 1.82997 | 1.83764 | ||
6012 | 2006.07.14 23:45 | delete | 894 | 0.01 | 1.83891 | 1.84541 | 1.83774 | ||
6013 | 2006.07.17 23:00 | buy limit | 895 | 0.01 | 1.81819 | 1.81169 | 1.81889 | ||
6014 | 2006.07.17 23:00 | sell limit | 896 | 0.01 | 1.81968 | 1.82618 | 1.81899 | ||
6015 | 2006.07.17 23:15 | modify | 895 | 0.01 | 1.81817 | 1.81167 | 1.81885 | ||
6016 | 2006.07.17 23:15 | modify | 896 | 0.01 | 1.81962 | 1.82612 | 1.81895 | ||
6017 | 2006.07.17 23:30 | modify | 895 | 0.01 | 1.81807 | 1.81157 | 1.81878 | ||
6018 | 2006.07.17 23:30 | modify | 896 | 0.01 | 1.81958 | 1.82608 | 1.81888 | ||
6019 | 2006.07.17 23:38 | buy | 895 | 0.01 | 1.81802 | 1.81157 | 1.81878 | ||
6020 | 2006.07.17 23:39 | modify | 895 | 0.01 | 1.81802 | 1.81152 | 1.81878 | ||
6021 | 2006.07.17 23:45 | modify | 896 | 0.01 | 1.81952 | 1.82602 | 1.81882 | ||
6022 | 2006.07.17 23:45 | modify | 895 | 0.01 | 1.81802 | 1.81152 | 1.81872 | ||
6023 | 2006.07.17 23:50 | modify | 895 | 0.01 | 1.81802 | 0.00000 | 1.81872 | ||
6024 | 2006.07.18 00:00 | modify | 896 | 0.01 | 1.81944 | 1.82594 | 1.81869 | ||
6025 | 2006.07.18 00:00 | modify | 895 | 0.01 | 1.81802 | 0.00000 | 1.81859 | ||
6026 | 2006.07.18 00:04 | t/p | 895 | 0.01 | 1.81861 | 0.00000 | 1.81859 | 0.39 | 1088.74 |
6027 | 2006.07.18 00:05 | buy limit | 897 | 0.01 | 1.81783 | 1.81133 | 1.81859 | ||
6028 | 2006.07.18 00:15 | modify | 896 | 0.01 | 1.81936 | 1.82586 | 1.81865 | ||
6029 | 2006.07.18 00:30 | modify | 897 | 0.01 | 1.81786 | 1.81136 | 1.81853 | ||
6030 | 2006.07.18 00:30 | modify | 896 | 0.01 | 1.81929 | 1.82579 | 1.81863 | ||
6031 | 2006.07.18 00:45 | modify | 897 | 0.01 | 1.81789 | 1.81139 | 1.81843 | ||
6032 | 2006.07.18 00:45 | modify | 896 | 0.01 | 1.81907 | 1.82557 | 1.81853 | ||
6033 | 2006.07.18 00:50 | sell | 896 | 0.01 | 1.81910 | 1.82557 | 1.81853 | ||
6034 | 2006.07.18 00:50 | modify | 896 | 0.01 | 1.81910 | 0.00000 | 1.81853 | ||
6035 | 2006.07.18 01:00 | delete | 897 | 0.01 | 1.81789 | 1.81139 | 1.81843 | ||
6036 | 2006.07.18 01:00 | modify | 896 | 0.01 | 1.81910 | 1.82560 | 1.81862 | ||
6037 | 2006.07.18 01:11 | t/p | 896 | 0.01 | 1.81855 | 1.82560 | 1.81862 | 0.48 | 1089.22 |
6038 | 2006.07.18 23:00 | buy limit | 898 | 0.01 | 1.82476 | 1.81826 | 1.82596 | ||
6039 | 2006.07.18 23:00 | sell limit | 899 | 0.01 | 1.82726 | 1.83376 | 1.82606 | ||
6040 | 2006.07.18 23:15 | modify | 898 | 0.01 | 1.82482 | 1.81832 | 1.82603 | ||
6041 | 2006.07.18 23:15 | modify | 899 | 0.01 | 1.82733 | 1.83383 | 1.82613 | ||
6042 | 2006.07.18 23:30 | modify | 898 | 0.01 | 1.82496 | 1.81846 | 1.82606 | ||
6043 | 2006.07.18 23:30 | modify | 899 | 0.01 | 1.82726 | 1.83376 | 1.82616 | ||
6044 | 2006.07.18 23:45 | modify | 898 | 0.01 | 1.82523 | 1.81873 | 1.82612 | ||
6045 | 2006.07.18 23:45 | modify | 899 | 0.01 | 1.82710 | 1.83360 | 1.82622 | ||
6046 | 2006.07.19 00:00 | delete | 898 | 0.01 | 1.82523 | 1.81873 | 1.82612 | ||
6047 | 2006.07.19 00:00 | delete | 899 | 0.01 | 1.82710 | 1.83360 | 1.82622 | ||
6048 | 2006.07.20 00:00 | buy limit | 900 | 0.01 | 1.84146 | 1.83496 | 1.84243 | ||
6049 | 2006.07.20 00:00 | sell limit | 901 | 0.01 | 1.84350 | 1.85000 | 1.84253 | ||
6050 | 2006.07.20 00:15 | modify | 901 | 0.01 | 1.84344 | 1.84994 | 1.84250 | ||
6051 | 2006.07.20 00:30 | modify | 900 | 0.01 | 1.84135 | 1.83485 | 1.84230 | ||
6052 | 2006.07.20 00:30 | modify | 901 | 0.01 | 1.84334 | 1.84984 | 1.84240 | ||
6053 | 2006.07.20 00:45 | modify | 900 | 0.01 | 1.84118 | 1.83468 | 1.84218 | ||
6054 | 2006.07.20 00:45 | modify | 901 | 0.01 | 1.84327 | 1.84977 | 1.84228 | ||
6055 | 2006.07.20 01:00 | delete | 900 | 0.01 | 1.84118 | 1.83468 | 1.84218 | ||
6056 | 2006.07.20 01:00 | delete | 901 | 0.01 | 1.84327 | 1.84977 | 1.84228 | ||
6057 | 2006.07.20 23:00 | buy limit | 902 | 0.01 | 1.84707 | 1.84057 | 1.84847 | ||
6058 | 2006.07.20 23:00 | sell limit | 903 | 0.01 | 1.85075 | 1.85725 | 1.84935 | ||
6059 | 2006.07.20 23:30 | modify | 902 | 0.01 | 1.84695 | 1.84045 | 1.84835 | ||
6060 | 2006.07.20 23:30 | modify | 903 | 0.01 | 1.85076 | 1.85726 | 1.84936 | ||
6061 | 2006.07.20 23:45 | modify | 902 | 0.01 | 1.84708 | 1.84058 | 1.84848 | ||
6062 | 2006.07.20 23:45 | modify | 903 | 0.01 | 1.85013 | 1.85663 | 1.84873 | ||
6063 | 2006.07.21 00:00 | modify | 902 | 0.01 | 1.84719 | 1.84069 | 1.84840 | ||
6064 | 2006.07.21 00:00 | modify | 903 | 0.01 | 1.84971 | 1.85621 | 1.84850 | ||
6065 | 2006.07.21 00:15 | modify | 902 | 0.01 | 1.84712 | 1.84062 | 1.84828 | ||
6066 | 2006.07.21 00:15 | modify | 903 | 0.01 | 1.84953 | 1.85603 | 1.84838 | ||
6067 | 2006.07.21 00:30 | modify | 902 | 0.01 | 1.84729 | 1.84079 | 1.84810 | ||
6068 | 2006.07.21 00:30 | modify | 903 | 0.01 | 1.84900 | 1.85550 | 1.84820 | ||
6069 | 2006.07.21 00:45 | modify | 902 | 0.01 | 1.84726 | 1.84076 | 1.84806 | ||
6070 | 2006.07.21 00:45 | modify | 903 | 0.01 | 1.84896 | 1.85546 | 1.84816 | ||
6071 | 2006.07.21 01:00 | delete | 902 | 0.01 | 1.84726 | 1.84076 | 1.84806 | ||
6072 | 2006.07.21 01:00 | delete | 903 | 0.01 | 1.84896 | 1.85546 | 1.84816 | ||
6073 | 2006.07.21 23:00 | buy limit | 904 | 0.01 | 1.85776 | 1.85126 | 1.85851 | ||
6074 | 2006.07.21 23:00 | sell limit | 905 | 0.01 | 1.85936 | 1.86586 | 1.85861 | ||
6075 | 2006.07.21 23:15 | modify | 905 | 0.01 | 1.85927 | 1.86577 | 1.85857 | ||
6076 | 2006.07.21 23:30 | modify | 904 | 0.01 | 1.85768 | 1.85118 | 1.85844 | ||
6077 | 2006.07.21 23:30 | modify | 905 | 0.01 | 1.85929 | 1.86579 | 1.85854 | ||
6078 | 2006.07.21 23:45 | delete | 904 | 0.01 | 1.85768 | 1.85118 | 1.85844 | ||
6079 | 2006.07.21 23:45 | delete | 905 | 0.01 | 1.85929 | 1.86579 | 1.85854 | ||
6080 | 2006.07.24 23:00 | buy limit | 906 | 0.01 | 1.84852 | 1.84202 | 1.84952 | ||
6081 | 2006.07.24 23:00 | sell limit | 907 | 0.01 | 1.85061 | 1.85711 | 1.84962 | ||
6082 | 2006.07.24 23:15 | modify | 906 | 0.01 | 1.84872 | 1.84222 | 1.84969 | ||
6083 | 2006.07.24 23:15 | modify | 907 | 0.01 | 1.85075 | 1.85725 | 1.84979 | ||
6084 | 2006.07.24 23:30 | modify | 906 | 0.01 | 1.84887 | 1.84237 | 1.84978 | ||
6085 | 2006.07.24 23:30 | modify | 907 | 0.01 | 1.85078 | 1.85728 | 1.84988 | ||
6086 | 2006.07.24 23:45 | modify | 906 | 0.01 | 1.84908 | 1.84258 | 1.84990 | ||
6087 | 2006.07.24 23:45 | modify | 907 | 0.01 | 1.85082 | 1.85732 | 1.85000 | ||
6088 | 2006.07.24 23:54 | sell | 907 | 0.01 | 1.85082 | 1.85732 | 1.85000 | ||
6089 | 2006.07.24 23:54 | modify | 907 | 0.01 | 1.85082 | 0.00000 | 1.85000 | ||
6090 | 2006.07.25 00:00 | modify | 906 | 0.01 | 1.84928 | 1.84278 | 1.85007 | ||
6091 | 2006.07.25 00:00 | modify | 907 | 0.01 | 1.85082 | 0.00000 | 1.85017 | ||
6092 | 2006.07.25 00:15 | modify | 906 | 0.01 | 1.84926 | 1.84276 | 1.85024 | ||
6093 | 2006.07.25 00:15 | modify | 907 | 0.01 | 1.85082 | 0.00000 | 1.85034 | ||
6094 | 2006.07.25 00:30 | modify | 906 | 0.01 | 1.84940 | 1.84290 | 1.85040 | ||
6095 | 2006.07.25 00:30 | modify | 907 | 0.01 | 1.85082 | 0.00000 | 1.85050 | ||
6096 | 2006.07.25 00:45 | modify | 906 | 0.01 | 1.84957 | 1.84307 | 1.85048 | ||
6097 | 2006.07.25 00:45 | modify | 907 | 0.01 | 1.85082 | 0.00000 | 1.85058 | ||
6098 | 2006.07.25 01:00 | delete | 906 | 0.01 | 1.84957 | 1.84307 | 1.85048 | ||
6099 | 2006.07.25 01:00 | modify | 907 | 0.01 | 1.85082 | 1.85732 | 1.85064 | ||
6100 | 2006.07.25 01:15 | modify | 907 | 0.01 | 1.85082 | 1.85732 | 1.85068 | ||
6101 | 2006.07.25 01:21 | t/p | 907 | 0.01 | 1.85067 | 1.85732 | 1.85068 | 0.11 | 1089.32 |
6102 | 2006.07.25 23:00 | buy limit | 908 | 0.01 | 1.83863 | 1.83213 | 1.83938 | ||
6103 | 2006.07.25 23:00 | sell limit | 909 | 0.01 | 1.84022 | 1.84672 | 1.83948 | ||
6104 | 2006.07.25 23:15 | modify | 908 | 0.01 | 1.83866 | 1.83216 | 1.83939 | ||
6105 | 2006.07.25 23:30 | modify | 908 | 0.01 | 1.83875 | 1.83225 | 1.83943 | ||
6106 | 2006.07.25 23:30 | modify | 909 | 0.01 | 1.84020 | 1.84670 | 1.83953 | ||
6107 | 2006.07.25 23:45 | modify | 908 | 0.01 | 1.83881 | 1.83231 | 1.83944 | ||
6108 | 2006.07.25 23:45 | modify | 909 | 0.01 | 1.84016 | 1.84666 | 1.83954 | ||
6109 | 2006.07.26 00:00 | delete | 908 | 0.01 | 1.83881 | 1.83231 | 1.83944 | ||
6110 | 2006.07.26 00:00 | delete | 909 | 0.01 | 1.84016 | 1.84666 | 1.83954 | ||
6111 | 2006.07.27 00:00 | buy limit | 910 | 0.01 | 1.85180 | 1.84530 | 1.85313 | ||
6112 | 2006.07.27 00:00 | sell limit | 911 | 0.01 | 1.85456 | 1.86106 | 1.85323 | ||
6113 | 2006.07.27 00:01 | sell | 911 | 0.01 | 1.85475 | 1.86106 | 1.85323 | ||
6114 | 2006.07.27 00:01 | modify | 911 | 0.01 | 1.85475 | 0.00000 | 1.85335 | ||
6115 | 2006.07.27 00:15 | modify | 910 | 0.01 | 1.85176 | 1.84526 | 1.85316 | ||
6116 | 2006.07.27 00:30 | modify | 910 | 0.01 | 1.85175 | 1.84525 | 1.85315 | ||
6117 | 2006.07.27 00:45 | modify | 910 | 0.01 | 1.85217 | 1.84567 | 1.85349 | ||
6118 | 2006.07.27 00:45 | modify | 911 | 0.01 | 1.85475 | 0.00000 | 1.85359 | ||
6119 | 2006.07.27 00:55 | t/p | 911 | 0.01 | 1.85357 | 0.00000 | 1.85359 | 1.11 | 1090.43 |
6120 | 2006.07.27 00:56 | sell limit | 912 | 0.01 | 1.85491 | 1.86141 | 1.85359 | ||
6121 | 2006.07.27 01:00 | delete | 910 | 0.01 | 1.85217 | 1.84567 | 1.85349 | ||
6122 | 2006.07.27 01:00 | delete | 912 | 0.01 | 1.85491 | 1.86141 | 1.85359 | ||
6123 | 2006.07.27 23:00 | buy limit | 913 | 0.01 | 1.85434 | 1.84784 | 1.85574 | ||
6124 | 2006.07.27 23:00 | sell limit | 914 | 0.01 | 1.86111 | 1.86761 | 1.85971 | ||
6125 | 2006.07.27 23:15 | modify | 913 | 0.01 | 1.85514 | 1.84864 | 1.85654 | ||
6126 | 2006.07.27 23:15 | modify | 914 | 0.01 | 1.85936 | 1.86586 | 1.85796 | ||
6127 | 2006.07.27 23:30 | modify | 913 | 0.01 | 1.85583 | 1.84933 | 1.85699 | ||
6128 | 2006.07.27 23:30 | modify | 914 | 0.01 | 1.85825 | 1.86475 | 1.85709 | ||
6129 | 2006.07.27 23:32 | sell | 914 | 0.01 | 1.85826 | 1.86475 | 1.85709 | ||
6130 | 2006.07.27 23:45 | modify | 913 | 0.01 | 1.85582 | 1.84932 | 1.85700 | ||
6131 | 2006.07.27 23:50 | modify | 914 | 0.01 | 1.85826 | 0.00000 | 1.85710 | ||
6132 | 2006.07.28 00:00 | modify | 913 | 0.01 | 1.85633 | 1.84983 | 1.85712 | ||
6133 | 2006.07.28 00:00 | modify | 914 | 0.01 | 1.85826 | 0.00000 | 1.85722 | ||
6134 | 2006.07.28 00:01 | t/p | 914 | 0.01 | 1.85719 | 0.00000 | 1.85722 | 1.03 | 1091.46 |
6135 | 2006.07.28 00:02 | sell limit | 915 | 0.01 | 1.85800 | 1.86450 | 1.85722 | ||
6136 | 2006.07.28 00:15 | modify | 913 | 0.01 | 1.85656 | 1.85006 | 1.85721 | ||
6137 | 2006.07.28 00:15 | modify | 915 | 0.01 | 1.85795 | 1.86445 | 1.85731 | ||
6138 | 2006.07.28 00:30 | modify | 913 | 0.01 | 1.85665 | 1.85015 | 1.85727 | ||
6139 | 2006.07.28 00:30 | modify | 915 | 0.01 | 1.85798 | 1.86448 | 1.85737 | ||
6140 | 2006.07.28 00:45 | modify | 913 | 0.01 | 1.85669 | 1.85019 | 1.85731 | ||
6141 | 2006.07.28 00:45 | modify | 915 | 0.01 | 1.85803 | 1.86453 | 1.85741 | ||
6142 | 2006.07.28 01:00 | delete | 913 | 0.01 | 1.85669 | 1.85019 | 1.85731 | ||
6143 | 2006.07.28 01:00 | delete | 915 | 0.01 | 1.85803 | 1.86453 | 1.85741 | ||
6144 | 2006.07.28 23:00 | buy limit | 916 | 0.01 | 1.86254 | 1.85604 | 1.86387 | ||
6145 | 2006.07.28 23:00 | sell limit | 917 | 0.01 | 1.86530 | 1.87180 | 1.86397 | ||
6146 | 2006.07.28 23:12 | buy | 916 | 0.01 | 1.86249 | 1.85604 | 1.86387 | ||
6147 | 2006.07.28 23:13 | modify | 916 | 0.01 | 1.86249 | 1.85599 | 1.86387 | ||
6148 | 2006.07.28 23:15 | modify | 917 | 0.01 | 1.86509 | 1.87159 | 1.86372 | ||
6149 | 2006.07.28 23:15 | modify | 916 | 0.01 | 1.86249 | 1.85599 | 1.86362 | ||
6150 | 2006.07.28 23:30 | modify | 917 | 0.01 | 1.86482 | 1.87132 | 1.86356 | ||
6151 | 2006.07.28 23:30 | modify | 916 | 0.01 | 1.86249 | 1.85599 | 1.86346 | ||
6152 | 2006.07.28 23:41 | t/p | 916 | 0.01 | 1.86347 | 1.85599 | 1.86346 | 0.91 | 1092.37 |
6153 | 2006.07.28 23:42 | buy limit | 918 | 0.01 | 1.86219 | 1.85569 | 1.86346 | ||
6154 | 2006.07.28 23:45 | delete | 918 | 0.01 | 1.86219 | 1.85569 | 1.86346 | ||
6155 | 2006.07.28 23:45 | delete | 917 | 0.01 | 1.86482 | 1.87132 | 1.86356 | ||
6156 | 2006.07.31 23:00 | buy limit | 919 | 0.01 | 1.86702 | 1.86052 | 1.86765 | ||
6157 | 2006.07.31 23:00 | sell limit | 920 | 0.01 | 1.86838 | 1.87488 | 1.86775 | ||
6158 | 2006.07.31 23:15 | modify | 919 | 0.01 | 1.86703 | 1.86053 | 1.86760 | ||
6159 | 2006.07.31 23:15 | modify | 920 | 0.01 | 1.86826 | 1.87476 | 1.86770 | ||
6160 | 2006.07.31 23:30 | modify | 919 | 0.01 | 1.86702 | 1.86052 | 1.86762 | ||
6161 | 2006.07.31 23:30 | modify | 920 | 0.01 | 1.86832 | 1.87482 | 1.86772 | ||
6162 | 2006.07.31 23:45 | modify | 919 | 0.01 | 1.86703 | 1.86053 | 1.86763 | ||
6163 | 2006.08.01 00:00 | modify | 919 | 0.01 | 1.86711 | 1.86061 | 1.86764 | ||
6164 | 2006.08.01 00:00 | modify | 920 | 0.01 | 1.86827 | 1.87477 | 1.86774 | ||
6165 | 2006.08.01 00:15 | modify | 919 | 0.01 | 1.86697 | 1.86047 | 1.86758 | ||
6166 | 2006.08.01 00:15 | modify | 920 | 0.01 | 1.86829 | 1.87479 | 1.86768 | ||
6167 | 2006.08.01 00:30 | modify | 919 | 0.01 | 1.86698 | 1.86048 | 1.86759 | ||
6168 | 2006.08.01 00:45 | modify | 920 | 0.01 | 1.86818 | 1.87468 | 1.86764 | ||
6169 | 2006.08.01 01:00 | delete | 919 | 0.01 | 1.86698 | 1.86048 | 1.86759 | ||
6170 | 2006.08.01 01:00 | delete | 920 | 0.01 | 1.86818 | 1.87468 | 1.86764 | ||
6171 | 2006.08.01 23:00 | buy limit | 921 | 0.01 | 1.87428 | 1.86778 | 1.87541 | ||
6172 | 2006.08.01 23:00 | sell limit | 922 | 0.01 | 1.87664 | 1.88314 | 1.87551 | ||
6173 | 2006.08.01 23:15 | modify | 921 | 0.01 | 1.87454 | 1.86804 | 1.87553 | ||
6174 | 2006.08.01 23:15 | modify | 922 | 0.01 | 1.87662 | 1.88312 | 1.87563 | ||
6175 | 2006.08.01 23:30 | modify | 921 | 0.01 | 1.87500 | 1.86850 | 1.87569 | ||
6176 | 2006.08.01 23:30 | modify | 922 | 0.01 | 1.87648 | 1.88298 | 1.87579 | ||
6177 | 2006.08.01 23:45 | modify | 921 | 0.01 | 1.87543 | 1.86893 | 1.87580 | ||
6178 | 2006.08.01 23:45 | modify | 922 | 0.01 | 1.87627 | 1.88277 | 1.87590 | ||
6179 | 2006.08.02 00:00 | delete | 921 | 0.01 | 1.87543 | 1.86893 | 1.87580 | ||
6180 | 2006.08.02 00:00 | delete | 922 | 0.01 | 1.87627 | 1.88277 | 1.87590 | ||
6181 | 2006.08.03 00:00 | buy limit | 923 | 0.01 | 1.87504 | 1.86854 | 1.87644 | ||
6182 | 2006.08.03 00:00 | sell limit | 924 | 0.01 | 1.87863 | 1.88513 | 1.87723 | ||
6183 | 2006.08.03 00:15 | modify | 923 | 0.01 | 1.87502 | 1.86852 | 1.87642 | ||
6184 | 2006.08.03 00:15 | modify | 924 | 0.01 | 1.87848 | 1.88498 | 1.87708 | ||
6185 | 2006.08.03 00:30 | modify | 923 | 0.01 | 1.87514 | 1.86864 | 1.87652 | ||
6186 | 2006.08.03 00:30 | modify | 924 | 0.01 | 1.87800 | 1.88450 | 1.87662 | ||
6187 | 2006.08.03 00:45 | modify | 923 | 0.01 | 1.87537 | 1.86887 | 1.87639 | ||
6188 | 2006.08.03 00:45 | modify | 924 | 0.01 | 1.87751 | 1.88401 | 1.87649 | ||
6189 | 2006.08.03 01:00 | delete | 923 | 0.01 | 1.87537 | 1.86887 | 1.87639 | ||
6190 | 2006.08.03 01:00 | delete | 924 | 0.01 | 1.87751 | 1.88401 | 1.87649 | ||
6191 | 2006.08.03 23:00 | buy limit | 925 | 0.01 | 1.88634 | 1.87984 | 1.88774 | ||
6192 | 2006.08.03 23:00 | sell limit | 926 | 0.01 | 1.88984 | 1.89634 | 1.88844 | ||
6193 | 2006.08.03 23:15 | modify | 925 | 0.01 | 1.88688 | 1.88038 | 1.88815 | ||
6194 | 2006.08.03 23:15 | modify | 926 | 0.01 | 1.88952 | 1.89602 | 1.88825 | ||
6195 | 2006.08.03 23:30 | modify | 925 | 0.01 | 1.88665 | 1.88015 | 1.88805 | ||
6196 | 2006.08.03 23:30 | modify | 926 | 0.01 | 1.88964 | 1.89614 | 1.88824 | ||
6197 | 2006.08.03 23:45 | modify | 925 | 0.01 | 1.88667 | 1.88017 | 1.88807 | ||
6198 | 2006.08.04 00:00 | modify | 925 | 0.01 | 1.88651 | 1.88001 | 1.88791 | ||
6199 | 2006.08.04 00:00 | modify | 926 | 0.01 | 1.88953 | 1.89603 | 1.88813 | ||
6200 | 2006.08.04 00:15 | modify | 925 | 0.01 | 1.88655 | 1.88005 | 1.88779 | ||
6201 | 2006.08.04 00:15 | modify | 926 | 0.01 | 1.88912 | 1.89562 | 1.88789 | ||
6202 | 2006.08.04 00:30 | modify | 925 | 0.01 | 1.88642 | 1.87992 | 1.88765 | ||
6203 | 2006.08.04 00:30 | modify | 926 | 0.01 | 1.88897 | 1.89547 | 1.88775 | ||
6204 | 2006.08.04 00:45 | modify | 925 | 0.01 | 1.88641 | 1.87991 | 1.88752 | ||
6205 | 2006.08.04 00:45 | modify | 926 | 0.01 | 1.88873 | 1.89523 | 1.88762 | ||
6206 | 2006.08.04 01:00 | delete | 925 | 0.01 | 1.88641 | 1.87991 | 1.88752 | ||
6207 | 2006.08.04 01:00 | delete | 926 | 0.01 | 1.88873 | 1.89523 | 1.88762 | ||
6208 | 2006.08.04 23:00 | buy limit | 927 | 0.01 | 1.90784 | 1.90134 | 1.90836 | ||
6209 | 2006.08.04 23:00 | sell limit | 928 | 0.01 | 1.90898 | 1.91548 | 1.90846 | ||
6210 | 2006.08.04 23:08 | buy | 927 | 0.01 | 1.90783 | 1.90134 | 1.90836 | ||
6211 | 2006.08.04 23:15 | modify | 928 | 0.01 | 1.90912 | 1.91562 | 1.90837 | ||
6212 | 2006.08.04 23:15 | modify | 927 | 0.01 | 1.90783 | 1.90133 | 1.90827 | ||
6213 | 2006.08.04 23:27 | t/p | 927 | 0.01 | 1.90827 | 1.90133 | 1.90827 | 0.37 | 1092.74 |
6214 | 2006.08.04 23:28 | buy limit | 929 | 0.01 | 1.90751 | 1.90101 | 1.90827 | ||
6215 | 2006.08.04 23:30 | modify | 929 | 0.01 | 1.90749 | 1.90099 | 1.90825 | ||
6216 | 2006.08.04 23:45 | delete | 929 | 0.01 | 1.90749 | 1.90099 | 1.90825 | ||
6217 | 2006.08.04 23:45 | delete | 928 | 0.01 | 1.90912 | 1.91562 | 1.90837 | ||
6218 | 2006.08.07 23:00 | buy limit | 930 | 0.01 | 1.90515 | 1.89865 | 1.90610 | ||
6219 | 2006.08.07 23:00 | sell limit | 931 | 0.01 | 1.90715 | 1.91365 | 1.90620 | ||
6220 | 2006.08.07 23:15 | modify | 930 | 0.01 | 1.90513 | 1.89863 | 1.90612 | ||
6221 | 2006.08.07 23:15 | modify | 931 | 0.01 | 1.90720 | 1.91370 | 1.90622 | ||
6222 | 2006.08.07 23:30 | modify | 930 | 0.01 | 1.90533 | 1.89883 | 1.90620 | ||
6223 | 2006.08.07 23:30 | modify | 931 | 0.01 | 1.90717 | 1.91367 | 1.90630 | ||
6224 | 2006.08.07 23:45 | modify | 930 | 0.01 | 1.90552 | 1.89902 | 1.90635 | ||
6225 | 2006.08.07 23:45 | modify | 931 | 0.01 | 1.90728 | 1.91378 | 1.90645 | ||
6226 | 2006.08.08 00:00 | modify | 930 | 0.01 | 1.90565 | 1.89915 | 1.90641 | ||
6227 | 2006.08.08 00:00 | modify | 931 | 0.01 | 1.90726 | 1.91376 | 1.90651 | ||
6228 | 2006.08.08 00:15 | modify | 930 | 0.01 | 1.90569 | 1.89919 | 1.90642 | ||
6229 | 2006.08.08 00:15 | modify | 931 | 0.01 | 1.90725 | 1.91375 | 1.90652 | ||
6230 | 2006.08.08 00:30 | modify | 930 | 0.01 | 1.90561 | 1.89911 | 1.90641 | ||
6231 | 2006.08.08 00:30 | modify | 931 | 0.01 | 1.90730 | 1.91380 | 1.90651 | ||
6232 | 2006.08.08 00:44 | buy | 930 | 0.01 | 1.90556 | 1.89911 | 1.90641 | ||
6233 | 2006.08.08 00:45 | modify | 931 | 0.01 | 1.90736 | 1.91386 | 1.90640 | ||
6234 | 2006.08.08 00:45 | modify | 930 | 0.01 | 1.90556 | 0.00000 | 1.90630 | ||
6235 | 2006.08.08 01:00 | delete | 931 | 0.01 | 1.90736 | 1.91386 | 1.90640 | ||
6236 | 2006.08.08 01:00 | modify | 930 | 0.01 | 1.90556 | 1.89906 | 1.90606 | ||
6237 | 2006.08.08 01:15 | modify | 930 | 0.01 | 1.90556 | 1.89906 | 1.90578 | ||
6238 | 2006.08.08 01:30 | modify | 930 | 0.01 | 1.90556 | 1.89906 | 1.90553 | ||
6239 | 2006.08.08 01:45 | modify | 930 | 0.01 | 1.90556 | 1.89906 | 1.90529 | ||
6240 | 2006.08.08 02:00 | modify | 930 | 0.01 | 1.90556 | 1.89906 | 1.90510 | ||
6241 | 2006.08.08 02:15 | modify | 930 | 0.01 | 1.90556 | 1.89906 | 1.90484 | ||
6242 | 2006.08.08 02:30 | modify | 930 | 0.01 | 1.90556 | 1.89906 | 1.90463 | ||
6243 | 2006.08.08 02:45 | modify | 930 | 0.01 | 1.90556 | 1.89906 | 1.90444 | ||
6244 | 2006.08.08 02:45 | t/p | 930 | 0.01 | 1.90444 | 1.89906 | 1.90444 | -1.19 | 1091.55 |
6245 | 2006.08.08 23:00 | buy limit | 932 | 0.01 | 1.90514 | 1.89864 | 1.90654 | ||
6246 | 2006.08.08 23:00 | sell limit | 933 | 0.01 | 1.91174 | 1.91824 | 1.91034 | ||
6247 | 2006.08.08 23:15 | modify | 932 | 0.01 | 1.90563 | 1.89913 | 1.90703 | ||
6248 | 2006.08.08 23:15 | modify | 933 | 0.01 | 1.91165 | 1.91815 | 1.91025 | ||
6249 | 2006.08.08 23:30 | modify | 932 | 0.01 | 1.90584 | 1.89934 | 1.90724 | ||
6250 | 2006.08.08 23:30 | modify | 933 | 0.01 | 1.91159 | 1.91809 | 1.91019 | ||
6251 | 2006.08.08 23:45 | modify | 932 | 0.01 | 1.90668 | 1.90018 | 1.90808 | ||
6252 | 2006.08.08 23:45 | modify | 933 | 0.01 | 1.90973 | 1.91623 | 1.90833 | ||
6253 | 2006.08.09 00:00 | delete | 932 | 0.01 | 1.90668 | 1.90018 | 1.90808 | ||
6254 | 2006.08.09 00:00 | delete | 933 | 0.01 | 1.90973 | 1.91623 | 1.90833 | ||
6255 | 2006.08.10 00:00 | buy limit | 934 | 0.01 | 1.90367 | 1.89717 | 1.90459 | ||
6256 | 2006.08.10 00:00 | sell limit | 935 | 0.01 | 1.90561 | 1.91211 | 1.90469 | ||
6257 | 2006.08.10 00:15 | modify | 934 | 0.01 | 1.90373 | 1.89723 | 1.90452 | ||
6258 | 2006.08.10 00:15 | modify | 935 | 0.01 | 1.90540 | 1.91190 | 1.90462 | ||
6259 | 2006.08.10 00:30 | modify | 934 | 0.01 | 1.90375 | 1.89725 | 1.90453 | ||
6260 | 2006.08.10 00:45 | modify | 935 | 0.01 | 1.90530 | 1.91180 | 1.90458 | ||
6261 | 2006.08.10 01:00 | delete | 934 | 0.01 | 1.90375 | 1.89725 | 1.90453 | ||
6262 | 2006.08.10 01:00 | delete | 935 | 0.01 | 1.90530 | 1.91180 | 1.90458 | ||
6263 | 2006.08.10 23:00 | buy limit | 936 | 0.01 | 1.89042 | 1.88392 | 1.89182 | ||
6264 | 2006.08.10 23:00 | sell limit | 937 | 0.01 | 1.89471 | 1.90121 | 1.89331 | ||
6265 | 2006.08.10 23:15 | modify | 936 | 0.01 | 1.89086 | 1.88436 | 1.89226 | ||
6266 | 2006.08.10 23:15 | modify | 937 | 0.01 | 1.89469 | 1.90119 | 1.89329 | ||
6267 | 2006.08.10 23:30 | modify | 936 | 0.01 | 1.89128 | 1.88478 | 1.89268 | ||
6268 | 2006.08.10 23:30 | modify | 937 | 0.01 | 1.89463 | 1.90113 | 1.89323 | ||
6269 | 2006.08.10 23:45 | modify | 936 | 0.01 | 1.89174 | 1.88524 | 1.89305 | ||
6270 | 2006.08.10 23:45 | modify | 937 | 0.01 | 1.89446 | 1.90096 | 1.89315 | ||
6271 | 2006.08.11 00:00 | modify | 936 | 0.01 | 1.89250 | 1.88600 | 1.89322 | ||
6272 | 2006.08.11 00:00 | modify | 937 | 0.01 | 1.89404 | 1.90054 | 1.89332 | ||
6273 | 2006.08.11 00:15 | modify | 936 | 0.01 | 1.89278 | 1.88628 | 1.89331 | ||
6274 | 2006.08.11 00:15 | modify | 937 | 0.01 | 1.89393 | 1.90043 | 1.89341 | ||
6275 | 2006.08.11 00:30 | modify | 936 | 0.01 | 1.89276 | 1.88626 | 1.89328 | ||
6276 | 2006.08.11 00:30 | modify | 937 | 0.01 | 1.89389 | 1.90039 | 1.89338 | ||
6277 | 2006.08.11 00:45 | modify | 936 | 0.01 | 1.89282 | 1.88632 | 1.89327 | ||
6278 | 2006.08.11 00:45 | modify | 937 | 0.01 | 1.89381 | 1.90031 | 1.89337 | ||
6279 | 2006.08.11 00:52 | sell | 937 | 0.01 | 1.89383 | 1.90031 | 1.89337 | ||
6280 | 2006.08.11 00:53 | modify | 937 | 0.01 | 1.89383 | 0.00000 | 1.89337 | ||
6281 | 2006.08.11 01:00 | delete | 936 | 0.01 | 1.89282 | 1.88632 | 1.89327 | ||
6282 | 2006.08.11 01:00 | modify | 937 | 0.01 | 1.89383 | 1.90033 | 1.89338 | ||
6283 | 2006.08.11 01:15 | modify | 937 | 0.01 | 1.89383 | 1.90033 | 1.89343 | ||
6284 | 2006.08.11 01:45 | modify | 937 | 0.01 | 1.89383 | 1.90033 | 1.89351 | ||
6285 | 2006.08.11 02:00 | modify | 937 | 0.01 | 1.89383 | 1.90033 | 1.89358 | ||
6286 | 2006.08.11 02:15 | modify | 937 | 0.01 | 1.89383 | 1.90033 | 1.89368 | ||
6287 | 2006.08.11 02:30 | modify | 937 | 0.01 | 1.89383 | 1.90033 | 1.89378 | ||
6288 | 2006.08.11 02:45 | modify | 937 | 0.01 | 1.89383 | 1.90033 | 1.89389 | ||
6289 | 2006.08.11 02:56 | t/p | 937 | 0.01 | 1.89385 | 1.90033 | 1.89389 | -0.09 | 1091.46 |
6290 | 2006.08.11 23:00 | buy limit | 938 | 0.01 | 1.88892 | 1.88242 | 1.88972 | ||
6291 | 2006.08.11 23:00 | sell limit | 939 | 0.01 | 1.89061 | 1.89711 | 1.88982 | ||
6292 | 2006.08.11 23:14 | sell | 939 | 0.01 | 1.89064 | 1.89711 | 1.88982 | ||
6293 | 2006.08.11 23:15 | modify | 938 | 0.01 | 1.88884 | 1.88234 | 1.88980 | ||
6294 | 2006.08.11 23:15 | modify | 939 | 0.01 | 1.89064 | 1.89714 | 1.88990 | ||
6295 | 2006.08.11 23:30 | modify | 939 | 0.01 | 1.89064 | 1.89714 | 1.88994 | ||
6296 | 2006.08.11 23:45 | delete | 938 | 0.01 | 1.88884 | 1.88234 | 1.88980 | ||
6297 | 2006.08.11 23:45 | modify | 939 | 0.01 | 1.89064 | 1.89714 | 1.88999 | ||
6298 | 2006.08.11 23:50 | modify | 939 | 0.01 | 1.89064 | 0.00000 | 1.88999 | ||
6299 | 2006.08.14 00:00 | modify | 939 | 0.01 | 1.89064 | 0.00000 | 1.89007 | ||
6300 | 2006.08.14 00:15 | modify | 939 | 0.01 | 1.89064 | 0.00000 | 1.89012 | ||
6301 | 2006.08.14 00:30 | modify | 939 | 0.01 | 1.89064 | 0.00000 | 1.89028 | ||
6302 | 2006.08.14 00:33 | t/p | 939 | 0.01 | 1.89021 | 0.00000 | 1.89028 | 0.39 | 1091.85 |
6303 | 2006.08.14 23:00 | buy limit | 940 | 0.01 | 1.88678 | 1.88028 | 1.88779 | ||
6304 | 2006.08.14 23:00 | sell limit | 941 | 0.01 | 1.88890 | 1.89540 | 1.88789 | ||
6305 | 2006.08.14 23:15 | modify | 940 | 0.01 | 1.88691 | 1.88041 | 1.88764 | ||
6306 | 2006.08.14 23:15 | modify | 941 | 0.01 | 1.88847 | 1.89497 | 1.88774 | ||
6307 | 2006.08.14 23:30 | modify | 940 | 0.01 | 1.88664 | 1.88014 | 1.88755 | ||
6308 | 2006.08.14 23:30 | modify | 941 | 0.01 | 1.88856 | 1.89506 | 1.88765 | ||
6309 | 2006.08.14 23:45 | modify | 940 | 0.01 | 1.88658 | 1.88008 | 1.88740 | ||
6310 | 2006.08.14 23:45 | modify | 941 | 0.01 | 1.88831 | 1.89481 | 1.88750 | ||
6311 | 2006.08.15 00:00 | modify | 940 | 0.01 | 1.88653 | 1.88003 | 1.88731 | ||
6312 | 2006.08.15 00:00 | modify | 941 | 0.01 | 1.88818 | 1.89468 | 1.88741 | ||
6313 | 2006.08.15 00:12 | sell | 941 | 0.01 | 1.88826 | 1.89468 | 1.88741 | ||
6314 | 2006.08.15 00:13 | modify | 941 | 0.01 | 1.88826 | 0.00000 | 1.88741 | ||
6315 | 2006.08.15 00:15 | modify | 940 | 0.01 | 1.88655 | 1.88005 | 1.88730 | ||
6316 | 2006.08.15 00:30 | modify | 940 | 0.01 | 1.88651 | 1.88001 | 1.88737 | ||
6317 | 2006.08.15 00:30 | modify | 941 | 0.01 | 1.88826 | 0.00000 | 1.88747 | ||
6318 | 2006.08.15 00:45 | modify | 940 | 0.01 | 1.88648 | 1.87998 | 1.88745 | ||
6319 | 2006.08.15 00:45 | modify | 941 | 0.01 | 1.88826 | 0.00000 | 1.88755 | ||
6320 | 2006.08.15 01:00 | delete | 940 | 0.01 | 1.88648 | 1.87998 | 1.88745 | ||
6321 | 2006.08.15 01:00 | modify | 941 | 0.01 | 1.88826 | 1.89476 | 1.88765 | ||
6322 | 2006.08.15 01:15 | modify | 941 | 0.01 | 1.88826 | 1.89476 | 1.88778 | ||
6323 | 2006.08.15 01:30 | modify | 941 | 0.01 | 1.88826 | 1.89476 | 1.88787 | ||
6324 | 2006.08.15 01:45 | modify | 941 | 0.01 | 1.88826 | 1.89476 | 1.88793 | ||
6325 | 2006.08.15 01:54 | t/p | 941 | 0.01 | 1.88792 | 1.89476 | 1.88793 | 0.27 | 1092.12 |
6326 | 2006.08.15 23:00 | buy limit | 942 | 0.01 | 1.89248 | 1.88598 | 1.89342 | ||
6327 | 2006.08.15 23:00 | sell limit | 943 | 0.01 | 1.89446 | 1.90096 | 1.89352 | ||
6328 | 2006.08.15 23:15 | modify | 942 | 0.01 | 1.89227 | 1.88577 | 1.89328 | ||
6329 | 2006.08.15 23:15 | modify | 943 | 0.01 | 1.89439 | 1.90089 | 1.89338 | ||
6330 | 2006.08.15 23:30 | modify | 943 | 0.01 | 1.89416 | 1.90066 | 1.89326 | ||
6331 | 2006.08.15 23:45 | modify | 942 | 0.01 | 1.89242 | 1.88592 | 1.89306 | ||
6332 | 2006.08.15 23:45 | modify | 943 | 0.01 | 1.89380 | 1.90030 | 1.89316 | ||
6333 | 2006.08.16 00:00 | delete | 942 | 0.01 | 1.89242 | 1.88592 | 1.89306 | ||
6334 | 2006.08.16 00:00 | delete | 943 | 0.01 | 1.89380 | 1.90030 | 1.89316 | ||
6335 | 2006.08.17 00:00 | buy limit | 944 | 0.01 | 1.89398 | 1.88748 | 1.89505 | ||
6336 | 2006.08.17 00:00 | sell limit | 945 | 0.01 | 1.89622 | 1.90272 | 1.89515 | ||
6337 | 2006.08.17 00:08 | sell | 945 | 0.01 | 1.89628 | 1.90272 | 1.89515 | ||
6338 | 2006.08.17 00:09 | modify | 945 | 0.01 | 1.89628 | 0.00000 | 1.89515 | ||
6339 | 2006.08.17 00:15 | modify | 944 | 0.01 | 1.89410 | 1.88760 | 1.89501 | ||
6340 | 2006.08.17 00:15 | modify | 945 | 0.01 | 1.89628 | 0.00000 | 1.89511 | ||
6341 | 2006.08.17 00:28 | t/p | 945 | 0.01 | 1.89506 | 0.00000 | 1.89511 | 1.15 | 1093.27 |
6342 | 2006.08.17 00:29 | sell limit | 946 | 0.01 | 1.89602 | 1.90252 | 1.89511 | ||
6343 | 2006.08.17 00:30 | modify | 944 | 0.01 | 1.89412 | 1.88762 | 1.89495 | ||
6344 | 2006.08.17 00:30 | modify | 946 | 0.01 | 1.89587 | 1.90237 | 1.89505 | ||
6345 | 2006.08.17 00:45 | modify | 944 | 0.01 | 1.89415 | 1.88765 | 1.89502 | ||
6346 | 2006.08.17 00:45 | modify | 946 | 0.01 | 1.89599 | 1.90249 | 1.89512 | ||
6347 | 2006.08.17 00:49 | sell | 946 | 0.01 | 1.89610 | 1.90249 | 1.89512 | ||
6348 | 2006.08.17 00:49 | modify | 946 | 0.01 | 1.89610 | 0.00000 | 1.89512 | ||
6349 | 2006.08.17 01:00 | delete | 944 | 0.01 | 1.89415 | 1.88765 | 1.89502 | ||
6350 | 2006.08.17 01:00 | modify | 946 | 0.01 | 1.89610 | 1.90260 | 1.89531 | ||
6351 | 2006.08.17 01:15 | modify | 946 | 0.01 | 1.89610 | 1.90260 | 1.89536 | ||
6352 | 2006.08.17 01:30 | modify | 946 | 0.01 | 1.89610 | 1.90260 | 1.89547 | ||
6353 | 2006.08.17 01:45 | modify | 946 | 0.01 | 1.89610 | 1.90260 | 1.89558 | ||
6354 | 2006.08.17 01:48 | t/p | 946 | 0.01 | 1.89552 | 1.90260 | 1.89558 | 0.51 | 1093.78 |
6355 | 2006.08.17 23:00 | buy limit | 947 | 0.01 | 1.88128 | 1.87478 | 1.88268 | ||
6356 | 2006.08.17 23:00 | sell limit | 948 | 0.01 | 1.88634 | 1.89284 | 1.88494 | ||
6357 | 2006.08.17 23:15 | modify | 947 | 0.01 | 1.88184 | 1.87534 | 1.88324 | ||
6358 | 2006.08.17 23:15 | modify | 948 | 0.01 | 1.88541 | 1.89191 | 1.88401 | ||
6359 | 2006.08.17 23:30 | modify | 947 | 0.01 | 1.88189 | 1.87539 | 1.88329 | ||
6360 | 2006.08.17 23:30 | modify | 948 | 0.01 | 1.88558 | 1.89208 | 1.88418 | ||
6361 | 2006.08.17 23:45 | modify | 947 | 0.01 | 1.88258 | 1.87608 | 1.88397 | ||
6362 | 2006.08.17 23:45 | modify | 948 | 0.01 | 1.88546 | 1.89196 | 1.88407 | ||
6363 | 2006.08.18 00:00 | modify | 947 | 0.01 | 1.88299 | 1.87649 | 1.88417 | ||
6364 | 2006.08.18 00:15 | modify | 947 | 0.01 | 1.88347 | 1.87697 | 1.88439 | ||
6365 | 2006.08.18 00:15 | modify | 948 | 0.01 | 1.88541 | 1.89191 | 1.88449 | ||
6366 | 2006.08.18 00:15 | sell | 948 | 0.01 | 1.88543 | 1.89191 | 1.88449 | ||
6367 | 2006.08.18 00:16 | modify | 948 | 0.01 | 1.88543 | 0.00000 | 1.88449 | ||
6368 | 2006.08.18 00:30 | modify | 947 | 0.01 | 1.88370 | 1.87720 | 1.88456 | ||
6369 | 2006.08.18 00:30 | modify | 948 | 0.01 | 1.88543 | 0.00000 | 1.88466 | ||
6370 | 2006.08.18 00:39 | t/p | 948 | 0.01 | 1.88442 | 0.00000 | 1.88466 | 0.94 | 1094.72 |
6371 | 2006.08.18 00:40 | sell limit | 949 | 0.01 | 1.88551 | 1.89201 | 1.88466 | ||
6372 | 2006.08.18 00:45 | modify | 947 | 0.01 | 1.88382 | 1.87732 | 1.88465 | ||
6373 | 2006.08.18 00:45 | modify | 949 | 0.01 | 1.88558 | 1.89208 | 1.88475 | ||
6374 | 2006.08.18 00:46 | sell | 949 | 0.01 | 1.88570 | 1.89208 | 1.88475 | ||
6375 | 2006.08.18 00:47 | modify | 949 | 0.01 | 1.88570 | 0.00000 | 1.88475 | ||
6376 | 2006.08.18 01:00 | delete | 947 | 0.01 | 1.88382 | 1.87732 | 1.88465 | ||
6377 | 2006.08.18 01:00 | modify | 949 | 0.01 | 1.88570 | 1.89220 | 1.88484 | ||
6378 | 2006.08.18 01:15 | modify | 949 | 0.01 | 1.88570 | 1.89220 | 1.88496 | ||
6379 | 2006.08.18 01:30 | modify | 949 | 0.01 | 1.88570 | 1.89220 | 1.88504 | ||
6380 | 2006.08.18 01:36 | t/p | 949 | 0.01 | 1.88493 | 1.89220 | 1.88504 | 0.70 | 1095.42 |
6381 | 2006.08.18 23:00 | buy limit | 950 | 0.01 | 1.87938 | 1.87288 | 1.88051 | ||
6382 | 2006.08.18 23:00 | sell limit | 951 | 0.01 | 1.88174 | 1.88824 | 1.88061 | ||
6383 | 2006.08.18 23:15 | modify | 950 | 0.01 | 1.87955 | 1.87305 | 1.88063 | ||
6384 | 2006.08.18 23:15 | modify | 951 | 0.01 | 1.88180 | 1.88830 | 1.88073 | ||
6385 | 2006.08.18 23:30 | modify | 950 | 0.01 | 1.87963 | 1.87313 | 1.88068 | ||
6386 | 2006.08.18 23:30 | modify | 951 | 0.01 | 1.88183 | 1.88833 | 1.88078 | ||
6387 | 2006.08.18 23:45 | delete | 950 | 0.01 | 1.87963 | 1.87313 | 1.88068 | ||
6388 | 2006.08.18 23:45 | delete | 951 | 0.01 | 1.88183 | 1.88833 | 1.88078 | ||
6389 | 2006.08.21 23:00 | buy limit | 952 | 0.01 | 1.89274 | 1.88624 | 1.89414 | ||
6390 | 2006.08.21 23:00 | sell limit | 953 | 0.01 | 1.89569 | 1.90219 | 1.89429 | ||
6391 | 2006.08.21 23:15 | modify | 952 | 0.01 | 1.89250 | 1.88600 | 1.89390 | ||
6392 | 2006.08.21 23:15 | modify | 953 | 0.01 | 1.89559 | 1.90209 | 1.89419 | ||
6393 | 2006.08.21 23:30 | modify | 952 | 0.01 | 1.89256 | 1.88606 | 1.89381 | ||
6394 | 2006.08.21 23:30 | modify | 953 | 0.01 | 1.89516 | 1.90166 | 1.89391 | ||
6395 | 2006.08.21 23:45 | modify | 952 | 0.01 | 1.89270 | 1.88620 | 1.89368 | ||
6396 | 2006.08.21 23:45 | modify | 953 | 0.01 | 1.89476 | 1.90126 | 1.89378 | ||
6397 | 2006.08.22 00:00 | modify | 952 | 0.01 | 1.89272 | 1.88622 | 1.89365 | ||
6398 | 2006.08.22 00:00 | modify | 953 | 0.01 | 1.89467 | 1.90117 | 1.89375 | ||
6399 | 2006.08.22 00:15 | modify | 952 | 0.01 | 1.89295 | 1.88645 | 1.89353 | ||
6400 | 2006.08.22 00:15 | modify | 953 | 0.01 | 1.89421 | 1.90071 | 1.89363 | ||
6401 | 2006.08.22 00:30 | modify | 952 | 0.01 | 1.89283 | 1.88633 | 1.89341 | ||
6402 | 2006.08.22 00:30 | modify | 953 | 0.01 | 1.89408 | 1.90058 | 1.89351 | ||
6403 | 2006.08.22 00:31 | buy | 952 | 0.01 | 1.89278 | 1.88633 | 1.89341 | ||
6404 | 2006.08.22 00:32 | modify | 952 | 0.01 | 1.89278 | 0.00000 | 1.89341 | ||
6405 | 2006.08.22 00:45 | modify | 953 | 0.01 | 1.89413 | 1.90063 | 1.89345 | ||
6406 | 2006.08.22 00:45 | modify | 952 | 0.01 | 1.89278 | 0.00000 | 1.89335 | ||
6407 | 2006.08.22 01:00 | delete | 953 | 0.01 | 1.89413 | 1.90063 | 1.89345 | ||
6408 | 2006.08.22 01:00 | modify | 952 | 0.01 | 1.89278 | 1.88628 | 1.89323 | ||
6409 | 2006.08.22 01:15 | modify | 952 | 0.01 | 1.89278 | 1.88628 | 1.89304 | ||
6410 | 2006.08.22 01:30 | modify | 952 | 0.01 | 1.89278 | 1.88628 | 1.89276 | ||
6411 | 2006.08.22 01:45 | modify | 952 | 0.01 | 1.89278 | 1.88628 | 1.89252 | ||
6412 | 2006.08.22 02:00 | modify | 952 | 0.01 | 1.89278 | 1.88628 | 1.89228 | ||
6413 | 2006.08.22 02:15 | modify | 952 | 0.01 | 1.89278 | 1.88628 | 1.89205 | ||
6414 | 2006.08.22 02:30 | modify | 952 | 0.01 | 1.89278 | 1.88628 | 1.89181 | ||
6415 | 2006.08.22 02:45 | modify | 952 | 0.01 | 1.89278 | 1.88628 | 1.89150 | ||
6416 | 2006.08.22 03:00 | modify | 952 | 0.01 | 1.89278 | 1.88628 | 1.89127 | ||
6417 | 2006.08.22 03:06 | t/p | 952 | 0.01 | 1.89138 | 1.88628 | 1.89127 | -1.47 | 1093.95 |
6418 | 2006.08.22 23:00 | buy limit | 954 | 0.01 | 1.88499 | 1.87849 | 1.88639 | ||
6419 | 2006.08.22 23:00 | sell limit | 955 | 0.01 | 1.88833 | 1.89483 | 1.88693 | ||
6420 | 2006.08.22 23:06 | sell | 955 | 0.01 | 1.88834 | 1.89483 | 1.88693 | ||
6421 | 2006.08.22 23:15 | modify | 954 | 0.01 | 1.88487 | 1.87837 | 1.88627 | ||
6422 | 2006.08.22 23:30 | modify | 954 | 0.01 | 1.88528 | 1.87878 | 1.88668 | ||
6423 | 2006.08.22 23:30 | modify | 955 | 0.01 | 1.88834 | 1.89484 | 1.88703 | ||
6424 | 2006.08.22 23:45 | modify | 954 | 0.01 | 1.88570 | 1.87920 | 1.88708 | ||
6425 | 2006.08.22 23:45 | modify | 955 | 0.01 | 1.88834 | 1.89484 | 1.88718 | ||
6426 | 2006.08.22 23:50 | modify | 955 | 0.01 | 1.88834 | 0.00000 | 1.88718 | ||
6427 | 2006.08.23 00:00 | delete | 954 | 0.01 | 1.88570 | 1.87920 | 1.88708 | ||
6428 | 2006.08.23 00:00 | modify | 955 | 0.01 | 1.88834 | 0.00000 | 1.88736 | ||
6429 | 2006.08.23 00:15 | modify | 955 | 0.01 | 1.88834 | 0.00000 | 1.88756 | ||
6430 | 2006.08.23 00:30 | modify | 955 | 0.01 | 1.88834 | 0.00000 | 1.88769 | ||
6431 | 2006.08.23 00:32 | t/p | 955 | 0.01 | 1.88740 | 0.00000 | 1.88769 | 0.90 | 1094.85 |
6432 | 2006.08.24 00:00 | buy limit | 956 | 0.01 | 1.89257 | 1.88607 | 1.89322 | ||
6433 | 2006.08.24 00:00 | sell limit | 957 | 0.01 | 1.89396 | 1.90046 | 1.89332 | ||
6434 | 2006.08.24 00:15 | modify | 956 | 0.01 | 1.89270 | 1.88620 | 1.89315 | ||
6435 | 2006.08.24 00:15 | modify | 957 | 0.01 | 1.89370 | 1.90020 | 1.89325 | ||
6436 | 2006.08.24 00:20 | buy | 956 | 0.01 | 1.89261 | 1.88620 | 1.89315 | ||
6437 | 2006.08.24 00:20 | modify | 956 | 0.01 | 1.89261 | 0.00000 | 1.89315 | ||
6438 | 2006.08.24 00:30 | modify | 957 | 0.01 | 1.89374 | 1.90024 | 1.89321 | ||
6439 | 2006.08.24 00:30 | modify | 956 | 0.01 | 1.89261 | 0.00000 | 1.89311 | ||
6440 | 2006.08.24 00:45 | modify | 956 | 0.01 | 1.89261 | 0.00000 | 1.89305 | ||
6441 | 2006.08.24 01:00 | delete | 957 | 0.01 | 1.89374 | 1.90024 | 1.89321 | ||
6442 | 2006.08.24 01:00 | modify | 956 | 0.01 | 1.89261 | 1.88611 | 1.89298 | ||
6443 | 2006.08.24 01:15 | modify | 956 | 0.01 | 1.89261 | 1.88611 | 1.89289 | ||
6444 | 2006.08.24 01:30 | modify | 956 | 0.01 | 1.89261 | 1.88611 | 1.89274 | ||
6445 | 2006.08.24 01:45 | modify | 956 | 0.01 | 1.89261 | 1.88611 | 1.89259 | ||
6446 | 2006.08.24 02:00 | modify | 956 | 0.01 | 1.89261 | 1.88611 | 1.89245 | ||
6447 | 2006.08.24 02:15 | modify | 956 | 0.01 | 1.89261 | 1.88611 | 1.89237 | ||
6448 | 2006.08.24 02:30 | modify | 956 | 0.01 | 1.89261 | 1.88611 | 1.89227 | ||
6449 | 2006.08.24 02:45 | modify | 956 | 0.01 | 1.89261 | 1.88611 | 1.89212 | ||
6450 | 2006.08.24 02:46 | t/p | 956 | 0.01 | 1.89212 | 1.88611 | 1.89212 | -0.56 | 1094.29 |
6451 | 2006.08.24 23:00 | buy limit | 958 | 0.01 | 1.88637 | 1.87987 | 1.88777 | ||
6452 | 2006.08.24 23:00 | sell limit | 959 | 0.01 | 1.88967 | 1.89617 | 1.88827 | ||
6453 | 2006.08.24 23:15 | modify | 958 | 0.01 | 1.88598 | 1.87948 | 1.88738 | ||
6454 | 2006.08.24 23:15 | modify | 959 | 0.01 | 1.88962 | 1.89612 | 1.88822 | ||
6455 | 2006.08.24 23:30 | modify | 958 | 0.01 | 1.88545 | 1.87895 | 1.88685 | ||
6456 | 2006.08.24 23:30 | modify | 959 | 0.01 | 1.88959 | 1.89609 | 1.88819 | ||
6457 | 2006.08.24 23:45 | modify | 958 | 0.01 | 1.88522 | 1.87872 | 1.88662 | ||
6458 | 2006.08.24 23:45 | modify | 959 | 0.01 | 1.88928 | 1.89578 | 1.88788 | ||
6459 | 2006.08.25 00:00 | modify | 958 | 0.01 | 1.88532 | 1.87882 | 1.88672 | ||
6460 | 2006.08.25 00:00 | modify | 959 | 0.01 | 1.88865 | 1.89515 | 1.88725 | ||
6461 | 2006.08.25 00:15 | modify | 958 | 0.01 | 1.88550 | 1.87900 | 1.88682 | ||
6462 | 2006.08.25 00:15 | modify | 959 | 0.01 | 1.88824 | 1.89474 | 1.88692 | ||
6463 | 2006.08.25 00:30 | modify | 958 | 0.01 | 1.88556 | 1.87906 | 1.88679 | ||
6464 | 2006.08.25 00:30 | modify | 959 | 0.01 | 1.88812 | 1.89462 | 1.88689 | ||
6465 | 2006.08.25 00:45 | modify | 958 | 0.01 | 1.88557 | 1.87907 | 1.88679 | ||
6466 | 2006.08.25 00:45 | modify | 959 | 0.01 | 1.88810 | 1.89460 | 1.88689 | ||
6467 | 2006.08.25 01:00 | delete | 958 | 0.01 | 1.88557 | 1.87907 | 1.88679 | ||
6468 | 2006.08.25 01:00 | delete | 959 | 0.01 | 1.88810 | 1.89460 | 1.88689 | ||
6469 | 2006.08.25 23:00 | buy limit | 960 | 0.01 | 1.88613 | 1.87963 | 1.88681 | ||
6470 | 2006.08.25 23:00 | sell limit | 961 | 0.01 | 1.88758 | 1.89408 | 1.88691 | ||
6471 | 2006.08.25 23:15 | modify | 961 | 0.01 | 1.88738 | 1.89388 | 1.88681 | ||
6472 | 2006.08.25 23:30 | modify | 961 | 0.01 | 1.88735 | 1.89385 | 1.88680 | ||
6473 | 2006.08.25 23:45 | delete | 960 | 0.01 | 1.88613 | 1.87963 | 1.88681 | ||
6474 | 2006.08.25 23:45 | delete | 961 | 0.01 | 1.88735 | 1.89385 | 1.88680 | ||
6475 | 2006.08.28 23:00 | buy limit | 962 | 0.01 | 1.89410 | 1.88760 | 1.89531 | ||
6476 | 2006.08.28 23:00 | sell limit | 963 | 0.01 | 1.89661 | 1.90311 | 1.89541 | ||
6477 | 2006.08.28 23:15 | modify | 962 | 0.01 | 1.89382 | 1.88732 | 1.89515 | ||
6478 | 2006.08.28 23:15 | modify | 963 | 0.01 | 1.89658 | 1.90308 | 1.89525 | ||
6479 | 2006.08.28 23:26 | buy | 962 | 0.01 | 1.89380 | 1.88732 | 1.89515 | ||
6480 | 2006.08.28 23:27 | modify | 962 | 0.01 | 1.89380 | 1.88730 | 1.89515 | ||
6481 | 2006.08.28 23:30 | modify | 963 | 0.01 | 1.89668 | 1.90318 | 1.89528 | ||
6482 | 2006.08.28 23:30 | modify | 962 | 0.01 | 1.89380 | 1.88730 | 1.89486 | ||
6483 | 2006.08.28 23:45 | modify | 963 | 0.01 | 1.89652 | 1.90302 | 1.89512 | ||
6484 | 2006.08.28 23:45 | modify | 962 | 0.01 | 1.89380 | 1.88730 | 1.89454 | ||
6485 | 2006.08.28 23:50 | modify | 962 | 0.01 | 1.89380 | 0.00000 | 1.89454 | ||
6486 | 2006.08.29 00:00 | modify | 963 | 0.01 | 1.89633 | 1.90283 | 1.89493 | ||
6487 | 2006.08.29 00:00 | modify | 962 | 0.01 | 1.89380 | 0.00000 | 1.89419 | ||
6488 | 2006.08.29 00:15 | modify | 963 | 0.01 | 1.89612 | 1.90262 | 1.89472 | ||
6489 | 2006.08.29 00:15 | modify | 962 | 0.01 | 1.89380 | 0.00000 | 1.89399 | ||
6490 | 2006.08.29 00:30 | modify | 963 | 0.01 | 1.89608 | 1.90258 | 1.89468 | ||
6491 | 2006.08.29 00:30 | modify | 962 | 0.01 | 1.89380 | 0.00000 | 1.89384 | ||
6492 | 2006.08.29 00:45 | modify | 963 | 0.01 | 1.89565 | 1.90215 | 1.89425 | ||
6493 | 2006.08.29 00:45 | modify | 962 | 0.01 | 1.89380 | 0.00000 | 1.89361 | ||
6494 | 2006.08.29 01:00 | delete | 963 | 0.01 | 1.89565 | 1.90215 | 1.89425 | ||
6495 | 2006.08.29 01:00 | modify | 962 | 0.01 | 1.89380 | 1.88730 | 1.89342 | ||
6496 | 2006.08.29 01:08 | t/p | 962 | 0.01 | 1.89342 | 1.88730 | 1.89342 | -0.58 | 1093.71 |
6497 | 2006.08.29 23:00 | buy limit | 964 | 0.01 | 1.89129 | 1.88479 | 1.89269 | ||
6498 | 2006.08.29 23:00 | sell limit | 965 | 0.01 | 1.90212 | 1.90862 | 1.90072 | ||
6499 | 2006.08.29 23:15 | modify | 964 | 0.01 | 1.89260 | 1.88610 | 1.89400 | ||
6500 | 2006.08.29 23:15 | modify | 965 | 0.01 | 1.90188 | 1.90838 | 1.90048 | ||
6501 | 2006.08.29 23:30 | modify | 964 | 0.01 | 1.89511 | 1.88861 | 1.89651 | ||
6502 | 2006.08.29 23:30 | modify | 965 | 0.01 | 1.90065 | 1.90715 | 1.89925 | ||
6503 | 2006.08.29 23:45 | modify | 964 | 0.01 | 1.89690 | 1.89040 | 1.89821 | ||
6504 | 2006.08.29 23:45 | modify | 965 | 0.01 | 1.89962 | 1.90612 | 1.89831 | ||
6505 | 2006.08.30 00:00 | delete | 964 | 0.01 | 1.89690 | 1.89040 | 1.89821 | ||
6506 | 2006.08.30 00:00 | delete | 965 | 0.01 | 1.89962 | 1.90612 | 1.89831 | ||
6507 | 2006.08.31 00:00 | buy limit | 966 | 0.01 | 1.90349 | 1.89699 | 1.90392 | ||
6508 | 2006.08.31 00:00 | sell limit | 967 | 0.01 | 1.90444 | 1.91094 | 1.90402 | ||
6509 | 2006.08.31 00:07 | sell | 967 | 0.01 | 1.90445 | 1.91094 | 1.90402 | ||
6510 | 2006.08.31 00:08 | modify | 967 | 0.01 | 1.90445 | 0.00000 | 1.90402 | ||
6511 | 2006.08.31 00:15 | modify | 966 | 0.01 | 1.90323 | 1.89673 | 1.90400 | ||
6512 | 2006.08.31 00:15 | modify | 967 | 0.01 | 1.90445 | 0.00000 | 1.90410 | ||
6513 | 2006.08.31 00:28 | t/p | 967 | 0.01 | 1.90394 | 0.00000 | 1.90410 | 0.44 | 1094.15 |
6514 | 2006.08.31 00:29 | sell limit | 968 | 0.01 | 1.90486 | 1.91136 | 1.90410 | ||
6515 | 2006.08.31 00:39 | sell | 968 | 0.01 | 1.90515 | 1.91136 | 1.90410 | ||
6516 | 2006.08.31 00:39 | modify | 968 | 0.01 | 1.90515 | 0.00000 | 1.90410 | ||
6517 | 2006.08.31 00:40 | t/p | 968 | 0.01 | 1.90410 | 0.00000 | 1.90410 | 0.98 | 1095.13 |
6518 | 2006.08.31 00:41 | sell limit | 969 | 0.01 | 1.90486 | 1.91136 | 1.90410 | ||
6519 | 2006.08.31 00:41 | buy | 966 | 0.01 | 1.90301 | 1.89673 | 1.90400 | ||
6520 | 2006.08.31 00:42 | modify | 966 | 0.01 | 1.90301 | 0.00000 | 1.90400 | ||
6521 | 2006.08.31 00:45 | modify | 969 | 0.01 | 1.90491 | 1.91141 | 1.90407 | ||
6522 | 2006.08.31 00:45 | modify | 966 | 0.01 | 1.90301 | 0.00000 | 1.90397 | ||
6523 | 2006.08.31 01:00 | delete | 969 | 0.01 | 1.90491 | 1.91141 | 1.90407 | ||
6524 | 2006.08.31 01:00 | modify | 966 | 0.01 | 1.90301 | 1.89651 | 1.90397 | ||
6525 | 2006.08.31 01:05 | t/p | 966 | 0.01 | 1.90404 | 1.89651 | 1.90397 | 0.96 | 1096.09 |
6526 | 2006.08.31 23:00 | buy limit | 970 | 0.01 | 1.90202 | 1.89552 | 1.90342 | ||
6527 | 2006.08.31 23:00 | sell limit | 971 | 0.01 | 1.90512 | 1.91162 | 1.90372 | ||
6528 | 2006.08.31 23:15 | modify | 970 | 0.01 | 1.90266 | 1.89616 | 1.90373 | ||
6529 | 2006.08.31 23:15 | modify | 971 | 0.01 | 1.90489 | 1.91139 | 1.90383 | ||
6530 | 2006.08.31 23:30 | modify | 970 | 0.01 | 1.90317 | 1.89667 | 1.90391 | ||
6531 | 2006.08.31 23:30 | modify | 971 | 0.01 | 1.90474 | 1.91124 | 1.90401 | ||
6532 | 2006.08.31 23:45 | modify | 970 | 0.01 | 1.90328 | 1.89678 | 1.90399 | ||
6533 | 2006.08.31 23:45 | modify | 971 | 0.01 | 1.90480 | 1.91130 | 1.90409 | ||
6534 | 2006.09.01 00:00 | modify | 970 | 0.01 | 1.90331 | 1.89681 | 1.90403 | ||
6535 | 2006.09.01 00:00 | modify | 971 | 0.01 | 1.90485 | 1.91135 | 1.90413 | ||
6536 | 2006.09.01 00:09 | sell | 971 | 0.01 | 1.90486 | 1.91135 | 1.90413 | ||
6537 | 2006.09.01 00:10 | modify | 971 | 0.01 | 1.90486 | 0.00000 | 1.90413 | ||
6538 | 2006.09.01 00:15 | modify | 970 | 0.01 | 1.90335 | 1.89685 | 1.90406 | ||
6539 | 2006.09.01 00:15 | modify | 971 | 0.01 | 1.90486 | 0.00000 | 1.90416 | ||
6540 | 2006.09.01 00:20 | t/p | 971 | 0.01 | 1.90399 | 0.00000 | 1.90416 | 0.80 | 1096.89 |
6541 | 2006.09.01 00:21 | sell limit | 972 | 0.01 | 1.90487 | 1.91137 | 1.90416 | ||
6542 | 2006.09.01 00:30 | modify | 970 | 0.01 | 1.90341 | 1.89691 | 1.90401 | ||
6543 | 2006.09.01 00:30 | modify | 972 | 0.01 | 1.90470 | 1.91120 | 1.90411 | ||
6544 | 2006.09.01 00:36 | buy | 970 | 0.01 | 1.90325 | 1.89691 | 1.90401 | ||
6545 | 2006.09.01 00:36 | modify | 970 | 0.01 | 1.90325 | 0.00000 | 1.90401 | ||
6546 | 2006.09.01 00:45 | modify | 972 | 0.01 | 1.90484 | 1.91134 | 1.90401 | ||
6547 | 2006.09.01 00:45 | modify | 970 | 0.01 | 1.90325 | 0.00000 | 1.90391 | ||
6548 | 2006.09.01 00:51 | t/p | 970 | 0.01 | 1.90420 | 0.00000 | 1.90391 | 0.88 | 1097.77 |
6549 | 2006.09.01 00:52 | buy limit | 973 | 0.01 | 1.90307 | 1.89657 | 1.90391 | ||
6550 | 2006.09.01 01:00 | delete | 973 | 0.01 | 1.90307 | 1.89657 | 1.90391 | ||
6551 | 2006.09.01 01:00 | delete | 972 | 0.01 | 1.90484 | 1.91134 | 1.90401 | ||
6552 | 2006.09.01 23:00 | buy limit | 974 | 0.01 | 1.90449 | 1.89799 | 1.90549 | ||
6553 | 2006.09.01 23:00 | sell limit | 975 | 0.01 | 1.90658 | 1.91308 | 1.90559 | ||
6554 | 2006.09.01 23:15 | modify | 974 | 0.01 | 1.90425 | 1.89775 | 1.90543 | ||
6555 | 2006.09.01 23:15 | modify | 975 | 0.01 | 1.90670 | 1.91320 | 1.90553 | ||
6556 | 2006.09.01 23:30 | modify | 974 | 0.01 | 1.90439 | 1.89789 | 1.90549 | ||
6557 | 2006.09.01 23:30 | modify | 975 | 0.01 | 1.90668 | 1.91318 | 1.90559 | ||
6558 | 2006.09.01 23:45 | delete | 974 | 0.01 | 1.90439 | 1.89789 | 1.90549 | ||
6559 | 2006.09.01 23:45 | delete | 975 | 0.01 | 1.90668 | 1.91318 | 1.90559 | ||
6560 | 2006.09.04 23:00 | buy limit | 976 | 0.01 | 1.90453 | 1.89803 | 1.90534 | ||
6561 | 2006.09.04 23:00 | sell limit | 977 | 0.01 | 1.90625 | 1.91275 | 1.90544 | ||
6562 | 2006.09.04 23:15 | modify | 976 | 0.01 | 1.90455 | 1.89805 | 1.90541 | ||
6563 | 2006.09.04 23:15 | modify | 977 | 0.01 | 1.90637 | 1.91287 | 1.90551 | ||
6564 | 2006.09.04 23:22 | sell | 977 | 0.01 | 1.90651 | 1.91287 | 1.90551 | ||
6565 | 2006.09.04 23:23 | modify | 977 | 0.01 | 1.90651 | 1.91301 | 1.90551 | ||
6566 | 2006.09.04 23:30 | modify | 976 | 0.01 | 1.90451 | 1.89801 | 1.90549 | ||
6567 | 2006.09.04 23:30 | modify | 977 | 0.01 | 1.90651 | 1.91301 | 1.90559 | ||
6568 | 2006.09.04 23:45 | modify | 976 | 0.01 | 1.90486 | 1.89836 | 1.90571 | ||
6569 | 2006.09.04 23:45 | modify | 977 | 0.01 | 1.90651 | 1.91301 | 1.90581 | ||
6570 | 2006.09.04 23:50 | modify | 977 | 0.01 | 1.90651 | 0.00000 | 1.90581 | ||
6571 | 2006.09.05 00:00 | modify | 976 | 0.01 | 1.90485 | 1.89835 | 1.90583 | ||
6572 | 2006.09.05 00:00 | modify | 977 | 0.01 | 1.90651 | 0.00000 | 1.90593 | ||
6573 | 2006.09.05 00:15 | modify | 976 | 0.01 | 1.90496 | 1.89846 | 1.90596 | ||
6574 | 2006.09.05 00:15 | modify | 977 | 0.01 | 1.90651 | 0.00000 | 1.90606 | ||
6575 | 2006.09.05 00:29 | t/p | 977 | 0.01 | 1.90601 | 0.00000 | 1.90606 | 0.46 | 1098.23 |
6576 | 2006.09.05 00:29 | sell limit | 978 | 0.01 | 1.90706 | 1.91356 | 1.90606 | ||
6577 | 2006.09.05 00:30 | modify | 976 | 0.01 | 1.90502 | 1.89852 | 1.90600 | ||
6578 | 2006.09.05 00:30 | modify | 978 | 0.01 | 1.90708 | 1.91358 | 1.90610 | ||
6579 | 2006.09.05 00:45 | modify | 976 | 0.01 | 1.90507 | 1.89857 | 1.90603 | ||
6580 | 2006.09.05 01:00 | delete | 976 | 0.01 | 1.90507 | 1.89857 | 1.90603 | ||
6581 | 2006.09.05 01:00 | delete | 978 | 0.01 | 1.90708 | 1.91358 | 1.90610 | ||
6582 | 2006.09.05 23:00 | buy limit | 979 | 0.01 | 1.89213 | 1.88563 | 1.89335 | ||
6583 | 2006.09.05 23:00 | sell limit | 980 | 0.01 | 1.89467 | 1.90117 | 1.89345 | ||
6584 | 2006.09.05 23:15 | modify | 979 | 0.01 | 1.89244 | 1.88594 | 1.89349 | ||
6585 | 2006.09.05 23:15 | modify | 980 | 0.01 | 1.89463 | 1.90113 | 1.89359 | ||
6586 | 2006.09.05 23:30 | modify | 979 | 0.01 | 1.89256 | 1.88606 | 1.89355 | ||
6587 | 2006.09.05 23:45 | modify | 979 | 0.01 | 1.89284 | 1.88634 | 1.89369 | ||
6588 | 2006.09.05 23:57 | sell | 980 | 0.01 | 1.89465 | 1.90113 | 1.89359 | ||
6589 | 2006.09.05 23:58 | modify | 980 | 0.01 | 1.89465 | 0.00000 | 1.89379 | ||
6590 | 2006.09.06 00:00 | delete | 979 | 0.01 | 1.89284 | 1.88634 | 1.89369 | ||
6591 | 2006.09.06 00:00 | modify | 980 | 0.01 | 1.89465 | 0.00000 | 1.89394 | ||
6592 | 2006.09.06 00:03 | t/p | 980 | 0.01 | 1.89391 | 0.00000 | 1.89394 | 0.70 | 1098.93 |
6593 | 2006.09.07 00:00 | buy limit | 981 | 0.01 | 1.88377 | 1.87727 | 1.88415 | ||
6594 | 2006.09.07 00:00 | sell limit | 982 | 0.01 | 1.88462 | 1.89112 | 1.88425 | ||
6595 | 2006.09.07 00:30 | modify | 981 | 0.01 | 1.88361 | 1.87711 | 1.88406 | ||
6596 | 2006.09.07 00:30 | modify | 982 | 0.01 | 1.88461 | 1.89111 | 1.88416 | ||
6597 | 2006.09.07 00:36 | sell | 982 | 0.01 | 1.88462 | 1.89111 | 1.88416 | ||
6598 | 2006.09.07 00:36 | modify | 982 | 0.01 | 1.88462 | 0.00000 | 1.88416 | ||
6599 | 2006.09.07 00:45 | modify | 981 | 0.01 | 1.88362 | 1.87712 | 1.88407 | ||
6600 | 2006.09.07 01:00 | delete | 981 | 0.01 | 1.88362 | 1.87712 | 1.88407 | ||
6601 | 2006.09.07 01:00 | modify | 982 | 0.01 | 1.88462 | 1.89112 | 1.88426 | ||
6602 | 2006.09.07 01:15 | modify | 982 | 0.01 | 1.88462 | 1.89112 | 1.88439 | ||
6603 | 2006.09.07 01:30 | modify | 982 | 0.01 | 1.88462 | 1.89112 | 1.88451 | ||
6604 | 2006.09.07 01:40 | t/p | 982 | 0.01 | 1.88450 | 1.89112 | 1.88451 | 0.05 | 1098.98 |
6605 | 2006.09.07 23:00 | buy limit | 983 | 0.01 | 1.87376 | 1.86726 | 1.87516 | ||
6606 | 2006.09.07 23:00 | sell limit | 984 | 0.01 | 1.87750 | 1.88400 | 1.87610 | ||
6607 | 2006.09.07 23:15 | modify | 984 | 0.01 | 1.87693 | 1.88343 | 1.87553 | ||
6608 | 2006.09.07 23:30 | modify | 983 | 0.01 | 1.87414 | 1.86764 | 1.87504 | ||
6609 | 2006.09.07 23:30 | modify | 984 | 0.01 | 1.87604 | 1.88254 | 1.87514 | ||
6610 | 2006.09.07 23:45 | modify | 984 | 0.01 | 1.87588 | 1.88238 | 1.87506 | ||
6611 | 2006.09.08 00:00 | modify | 983 | 0.01 | 1.87422 | 1.86772 | 1.87493 | ||
6612 | 2006.09.08 00:00 | modify | 984 | 0.01 | 1.87573 | 1.88223 | 1.87503 | ||
6613 | 2006.09.08 00:01 | sell | 984 | 0.01 | 1.87579 | 1.88223 | 1.87503 | ||
6614 | 2006.09.08 00:01 | modify | 984 | 0.01 | 1.87579 | 0.00000 | 1.87503 | ||
6615 | 2006.09.08 00:15 | modify | 983 | 0.01 | 1.87426 | 1.86776 | 1.87490 | ||
6616 | 2006.09.08 00:15 | modify | 984 | 0.01 | 1.87579 | 0.00000 | 1.87500 | ||
6617 | 2006.09.08 00:30 | modify | 983 | 0.01 | 1.87422 | 1.86772 | 1.87494 | ||
6618 | 2006.09.08 00:30 | modify | 984 | 0.01 | 1.87579 | 0.00000 | 1.87504 | ||
6619 | 2006.09.08 00:45 | modify | 983 | 0.01 | 1.87424 | 1.86774 | 1.87498 | ||
6620 | 2006.09.08 00:45 | modify | 984 | 0.01 | 1.87579 | 0.00000 | 1.87508 | ||
6621 | 2006.09.08 01:00 | delete | 983 | 0.01 | 1.87424 | 1.86774 | 1.87498 | ||
6622 | 2006.09.08 01:00 | modify | 984 | 0.01 | 1.87579 | 1.88229 | 1.87514 | ||
6623 | 2006.09.08 01:15 | modify | 984 | 0.01 | 1.87579 | 1.88229 | 1.87521 | ||
6624 | 2006.09.08 01:21 | t/p | 984 | 0.01 | 1.87519 | 1.88229 | 1.87521 | 0.53 | 1099.51 |
6625 | 2006.09.08 23:00 | buy limit | 985 | 0.01 | 1.86471 | 1.85821 | 1.86504 | ||
6626 | 2006.09.08 23:00 | sell limit | 986 | 0.01 | 1.86546 | 1.87196 | 1.86514 | ||
6627 | 2006.09.08 23:07 | buy | 985 | 0.01 | 1.86469 | 1.85821 | 1.86504 | ||
6628 | 2006.09.08 23:15 | modify | 986 | 0.01 | 1.86555 | 1.87205 | 1.86509 | ||
6629 | 2006.09.08 23:15 | modify | 985 | 0.01 | 1.86469 | 1.85819 | 1.86499 | ||
6630 | 2006.09.08 23:28 | t/p | 985 | 0.01 | 1.86503 | 1.85819 | 1.86499 | 0.27 | 1099.78 |
6631 | 2006.09.08 23:29 | buy limit | 987 | 0.01 | 1.86453 | 1.85803 | 1.86499 | ||
6632 | 2006.09.08 23:30 | modify | 987 | 0.01 | 1.86455 | 1.85805 | 1.86501 | ||
6633 | 2006.09.08 23:30 | modify | 986 | 0.01 | 1.86556 | 1.87206 | 1.86511 | ||
6634 | 2006.09.08 23:45 | delete | 987 | 0.01 | 1.86455 | 1.85805 | 1.86501 | ||
6635 | 2006.09.08 23:45 | delete | 986 | 0.01 | 1.86556 | 1.87206 | 1.86511 | ||
6636 | 2006.09.11 23:00 | buy limit | 988 | 0.01 | 1.86251 | 1.85601 | 1.86391 | ||
6637 | 2006.09.11 23:00 | sell limit | 989 | 0.01 | 1.86548 | 1.87198 | 1.86408 | ||
6638 | 2006.09.11 23:15 | modify | 988 | 0.01 | 1.86301 | 1.85651 | 1.86409 | ||
6639 | 2006.09.11 23:15 | modify | 989 | 0.01 | 1.86527 | 1.87177 | 1.86419 | ||
6640 | 2006.09.11 23:29 | sell | 989 | 0.01 | 1.86528 | 1.87177 | 1.86419 | ||
6641 | 2006.09.11 23:30 | modify | 988 | 0.01 | 1.86300 | 1.85650 | 1.86427 | ||
6642 | 2006.09.11 23:30 | modify | 989 | 0.01 | 1.86528 | 1.87178 | 1.86437 | ||
6643 | 2006.09.11 23:45 | modify | 988 | 0.01 | 1.86338 | 1.85688 | 1.86443 | ||
6644 | 2006.09.11 23:45 | modify | 989 | 0.01 | 1.86528 | 1.87178 | 1.86453 | ||
6645 | 2006.09.11 23:50 | modify | 989 | 0.01 | 1.86528 | 0.00000 | 1.86453 | ||
6646 | 2006.09.12 00:00 | modify | 988 | 0.01 | 1.86361 | 1.85711 | 1.86461 | ||
6647 | 2006.09.12 00:00 | modify | 989 | 0.01 | 1.86528 | 0.00000 | 1.86471 | ||
6648 | 2006.09.12 00:15 | modify | 988 | 0.01 | 1.86377 | 1.85727 | 1.86472 | ||
6649 | 2006.09.12 00:15 | modify | 989 | 0.01 | 1.86528 | 0.00000 | 1.86482 | ||
6650 | 2006.09.12 00:30 | modify | 989 | 0.01 | 1.86528 | 0.00000 | 1.86484 | ||
6651 | 2006.09.12 00:45 | modify | 988 | 0.01 | 1.86378 | 1.85728 | 1.86476 | ||
6652 | 2006.09.12 00:45 | t/p | 989 | 0.01 | 1.86483 | 0.00000 | 1.86484 | 0.41 | 1100.19 |
6653 | 2006.09.12 00:46 | sell limit | 990 | 0.01 | 1.86584 | 1.87234 | 1.86486 | ||
6654 | 2006.09.12 01:00 | delete | 988 | 0.01 | 1.86378 | 1.85728 | 1.86476 | ||
6655 | 2006.09.12 01:00 | delete | 990 | 0.01 | 1.86584 | 1.87234 | 1.86486 | ||
6656 | 2006.09.12 23:00 | buy limit | 991 | 0.01 | 1.87269 | 1.86619 | 1.87395 | ||
6657 | 2006.09.12 23:00 | sell limit | 992 | 0.01 | 1.87531 | 1.88181 | 1.87405 | ||
6658 | 2006.09.12 23:05 | sell | 992 | 0.01 | 1.87531 | 1.88181 | 1.87405 | ||
6659 | 2006.09.12 23:15 | modify | 991 | 0.01 | 1.87260 | 1.86610 | 1.87400 | ||
6660 | 2006.09.12 23:15 | modify | 992 | 0.01 | 1.87531 | 1.88181 | 1.87422 | ||
6661 | 2006.09.12 23:30 | modify | 991 | 0.01 | 1.87266 | 1.86616 | 1.87406 | ||
6662 | 2006.09.12 23:30 | modify | 992 | 0.01 | 1.87531 | 1.88181 | 1.87438 | ||
6663 | 2006.09.12 23:45 | modify | 991 | 0.01 | 1.87305 | 1.86655 | 1.87444 | ||
6664 | 2006.09.12 23:45 | modify | 992 | 0.01 | 1.87531 | 1.88181 | 1.87454 | ||
6665 | 2006.09.12 23:50 | t/p | 992 | 0.01 | 1.87448 | 1.88181 | 1.87454 | 0.76 | 1100.95 |
6666 | 2006.09.12 23:50 | sell limit | 993 | 0.01 | 1.87592 | 1.88242 | 1.87454 | ||
6667 | 2006.09.13 00:00 | delete | 991 | 0.01 | 1.87305 | 1.86655 | 1.87444 | ||
6668 | 2006.09.13 00:00 | delete | 993 | 0.01 | 1.87592 | 1.88242 | 1.87454 | ||
6669 | 2006.09.14 00:00 | buy limit | 994 | 0.01 | 1.87580 | 1.86930 | 1.87636 | ||
6670 | 2006.09.14 00:00 | sell limit | 995 | 0.01 | 1.87701 | 1.88351 | 1.87646 | ||
6671 | 2006.09.14 00:00 | buy | 994 | 0.01 | 1.87580 | 1.86930 | 1.87636 | ||
6672 | 2006.09.14 00:01 | modify | 994 | 0.01 | 1.87580 | 0.00000 | 1.87636 | ||
6673 | 2006.09.14 00:12 | t/p | 994 | 0.01 | 1.87653 | 0.00000 | 1.87636 | 0.66 | 1101.61 |
6674 | 2006.09.14 00:13 | buy limit | 996 | 0.01 | 1.87580 | 1.86930 | 1.87636 | ||
6675 | 2006.09.14 00:15 | modify | 996 | 0.01 | 1.87581 | 1.86931 | 1.87636 | ||
6676 | 2006.09.14 00:30 | modify | 996 | 0.01 | 1.87583 | 1.86933 | 1.87638 | ||
6677 | 2006.09.14 00:42 | sell | 995 | 0.01 | 1.87711 | 1.88351 | 1.87646 | ||
6678 | 2006.09.14 00:43 | modify | 995 | 0.01 | 1.87711 | 0.00000 | 1.87648 | ||
6679 | 2006.09.14 01:00 | delete | 996 | 0.01 | 1.87583 | 1.86933 | 1.87638 | ||
6680 | 2006.09.14 01:00 | modify | 995 | 0.01 | 1.87711 | 1.88361 | 1.87656 | ||
6681 | 2006.09.14 01:15 | modify | 995 | 0.01 | 1.87711 | 1.88361 | 1.87666 | ||
6682 | 2006.09.14 01:30 | modify | 995 | 0.01 | 1.87711 | 1.88361 | 1.87675 | ||
6683 | 2006.09.14 01:45 | modify | 995 | 0.01 | 1.87711 | 1.88361 | 1.87682 | ||
6684 | 2006.09.14 02:00 | modify | 995 | 0.01 | 1.87711 | 1.88361 | 1.87688 | ||
6685 | 2006.09.14 02:15 | modify | 995 | 0.01 | 1.87711 | 1.88361 | 1.87697 | ||
6686 | 2006.09.14 02:30 | modify | 995 | 0.01 | 1.87711 | 1.88361 | 1.87717 | ||
6687 | 2006.09.14 02:45 | modify | 995 | 0.01 | 1.87711 | 1.88361 | 1.87730 | ||
6688 | 2006.09.14 03:00 | modify | 995 | 0.01 | 1.87711 | 1.88361 | 1.87741 | ||
6689 | 2006.09.14 03:06 | t/p | 995 | 0.01 | 1.87740 | 1.88361 | 1.87741 | -0.36 | 1101.25 |
6690 | 2006.09.14 23:00 | buy limit | 997 | 0.01 | 1.88554 | 1.87904 | 1.88694 | ||
6691 | 2006.09.14 23:00 | sell limit | 998 | 0.01 | 1.88921 | 1.89571 | 1.88781 | ||
6692 | 2006.09.14 23:15 | modify | 997 | 0.01 | 1.88530 | 1.87880 | 1.88670 | ||
6693 | 2006.09.14 23:15 | modify | 998 | 0.01 | 1.88894 | 1.89544 | 1.88754 | ||
6694 | 2006.09.14 23:30 | modify | 997 | 0.01 | 1.88521 | 1.87871 | 1.88661 | ||
6695 | 2006.09.14 23:30 | modify | 998 | 0.01 | 1.88860 | 1.89510 | 1.88720 | ||
6696 | 2006.09.14 23:45 | modify | 997 | 0.01 | 1.88536 | 1.87886 | 1.88663 | ||
6697 | 2006.09.14 23:45 | modify | 998 | 0.01 | 1.88799 | 1.89449 | 1.88673 | ||
6698 | 2006.09.15 00:00 | modify | 997 | 0.01 | 1.88564 | 1.87914 | 1.88646 | ||
6699 | 2006.09.15 00:00 | modify | 998 | 0.01 | 1.88737 | 1.89387 | 1.88656 | ||
6700 | 2006.09.15 00:13 | buy | 997 | 0.01 | 1.88553 | 1.87914 | 1.88646 | ||
6701 | 2006.09.15 00:14 | modify | 997 | 0.01 | 1.88553 | 0.00000 | 1.88646 | ||
6702 | 2006.09.15 00:15 | modify | 998 | 0.01 | 1.88724 | 1.89374 | 1.88633 | ||
6703 | 2006.09.15 00:15 | modify | 997 | 0.01 | 1.88553 | 0.00000 | 1.88623 | ||
6704 | 2006.09.15 00:30 | modify | 998 | 0.01 | 1.88725 | 1.89375 | 1.88624 | ||
6705 | 2006.09.15 00:30 | modify | 997 | 0.01 | 1.88553 | 0.00000 | 1.88614 | ||
6706 | 2006.09.15 00:45 | modify | 998 | 0.01 | 1.88711 | 1.89361 | 1.88612 | ||
6707 | 2006.09.15 00:45 | modify | 997 | 0.01 | 1.88553 | 0.00000 | 1.88602 | ||
6708 | 2006.09.15 00:55 | t/p | 997 | 0.01 | 1.88602 | 0.00000 | 1.88602 | 0.42 | 1101.67 |
6709 | 2006.09.15 00:55 | buy limit | 999 | 0.01 | 1.88503 | 1.87853 | 1.88602 | ||
6710 | 2006.09.15 01:00 | delete | 999 | 0.01 | 1.88503 | 1.87853 | 1.88602 | ||
6711 | 2006.09.15 01:00 | delete | 998 | 0.01 | 1.88711 | 1.89361 | 1.88612 | ||
6712 | 2006.09.15 23:00 | buy limit | 1000 | 0.01 | 1.87521 | 1.86871 | 1.87661 | ||
6713 | 2006.09.15 23:00 | sell limit | 1001 | 0.01 | 1.88158 | 1.88808 | 1.88018 | ||
6714 | 2006.09.15 23:15 | modify | 1000 | 0.01 | 1.87566 | 1.86916 | 1.87706 | ||
6715 | 2006.09.15 23:15 | modify | 1001 | 0.01 | 1.88176 | 1.88826 | 1.88036 | ||
6716 | 2006.09.15 23:30 | modify | 1000 | 0.01 | 1.87620 | 1.86970 | 1.87760 | ||
6717 | 2006.09.15 23:30 | modify | 1001 | 0.01 | 1.88185 | 1.88835 | 1.88045 | ||
6718 | 2006.09.15 23:45 | delete | 1000 | 0.01 | 1.87620 | 1.86970 | 1.87760 | ||
6719 | 2006.09.15 23:45 | delete | 1001 | 0.01 | 1.88185 | 1.88835 | 1.88045 | ||
6720 | 2006.09.18 23:00 | buy limit | 1002 | 0.01 | 1.87672 | 1.87022 | 1.87812 | ||
6721 | 2006.09.18 23:00 | sell limit | 1003 | 0.01 | 1.88225 | 1.88875 | 1.88085 | ||
6722 | 2006.09.18 23:15 | modify | 1002 | 0.01 | 1.87816 | 1.87166 | 1.87956 | ||
6723 | 2006.09.18 23:15 | modify | 1003 | 0.01 | 1.88153 | 1.88803 | 1.88013 | ||
6724 | 2006.09.18 23:30 | modify | 1002 | 0.01 | 1.87899 | 1.87249 | 1.88000 | ||
6725 | 2006.09.18 23:30 | modify | 1003 | 0.01 | 1.88111 | 1.88761 | 1.88010 | ||
6726 | 2006.09.18 23:45 | modify | 1002 | 0.01 | 1.87921 | 1.87271 | 1.88008 | ||
6727 | 2006.09.18 23:45 | modify | 1003 | 0.01 | 1.88105 | 1.88755 | 1.88018 | ||
6728 | 2006.09.19 00:00 | modify | 1003 | 0.01 | 1.88093 | 1.88743 | 1.88023 | ||
6729 | 2006.09.19 00:00 | delete | 1002 | 0.01 | 1.87921 | 1.87271 | 1.88008 | ||
6730 | 2006.09.19 00:01 | buy limit | 1004 | 0.01 | 1.87942 | 1.87292 | 1.88013 | ||
6731 | 2006.09.19 00:15 | modify | 1003 | 0.01 | 1.88095 | 1.88745 | 1.88024 | ||
6732 | 2006.09.19 00:30 | modify | 1003 | 0.01 | 1.88091 | 1.88741 | 1.88022 | ||
6733 | 2006.09.19 00:42 | buy | 1004 | 0.01 | 1.87942 | 1.87292 | 1.88013 | ||
6734 | 2006.09.19 00:43 | modify | 1004 | 0.01 | 1.87942 | 0.00000 | 1.88012 | ||
6735 | 2006.09.19 00:44 | t/p | 1004 | 0.01 | 1.88026 | 0.00000 | 1.88012 | 0.77 | 1102.44 |
6736 | 2006.09.19 00:45 | modify | 1003 | 0.01 | 1.88084 | 1.88734 | 1.88019 | ||
6737 | 2006.09.19 00:45 | buy limit | 1005 | 0.01 | 1.87944 | 1.87294 | 1.88009 | ||
6738 | 2006.09.19 00:45 | buy | 1005 | 0.01 | 1.87917 | 1.87294 | 1.88009 | ||
6739 | 2006.09.19 00:46 | modify | 1005 | 0.01 | 1.87917 | 0.00000 | 1.88009 | ||
6740 | 2006.09.19 00:47 | t/p | 1005 | 0.01 | 1.88016 | 0.00000 | 1.88009 | 0.92 | 1103.36 |
6741 | 2006.09.19 00:48 | buy limit | 1006 | 0.01 | 1.87944 | 1.87294 | 1.88009 | ||
6742 | 2006.09.19 01:00 | delete | 1006 | 0.01 | 1.87944 | 1.87294 | 1.88009 | ||
6743 | 2006.09.19 01:00 | delete | 1003 | 0.01 | 1.88084 | 1.88734 | 1.88019 | ||
6744 | 2006.09.19 23:00 | buy limit | 1007 | 0.01 | 1.88084 | 1.87434 | 1.88151 | ||
6745 | 2006.09.19 23:00 | sell limit | 1008 | 0.01 | 1.88228 | 1.88878 | 1.88161 | ||
6746 | 2006.09.19 23:15 | modify | 1007 | 0.01 | 1.88100 | 1.87450 | 1.88157 | ||
6747 | 2006.09.19 23:15 | modify | 1008 | 0.01 | 1.88224 | 1.88874 | 1.88167 | ||
6748 | 2006.09.19 23:30 | modify | 1007 | 0.01 | 1.88095 | 1.87445 | 1.88155 | ||
6749 | 2006.09.19 23:30 | modify | 1008 | 0.01 | 1.88225 | 1.88875 | 1.88165 | ||
6750 | 2006.09.19 23:45 | modify | 1007 | 0.01 | 1.88093 | 1.87443 | 1.88158 | ||
6751 | 2006.09.19 23:45 | modify | 1008 | 0.01 | 1.88233 | 1.88883 | 1.88168 | ||
6752 | 2006.09.19 23:50 | sell | 1008 | 0.01 | 1.88234 | 1.88883 | 1.88168 | ||
6753 | 2006.09.19 23:51 | modify | 1008 | 0.01 | 1.88234 | 0.00000 | 1.88168 | ||
6754 | 2006.09.20 00:00 | delete | 1007 | 0.01 | 1.88093 | 1.87443 | 1.88158 | ||
6755 | 2006.09.20 00:05 | t/p | 1008 | 0.01 | 1.88161 | 0.00000 | 1.88168 | 0.69 | 1104.04 |
6756 | 2006.09.21 00:00 | buy limit | 1009 | 0.01 | 1.88675 | 1.88025 | 1.88790 | ||
6757 | 2006.09.21 00:00 | sell limit | 1010 | 0.01 | 1.88915 | 1.89565 | 1.88800 | ||
6758 | 2006.09.21 00:15 | modify | 1009 | 0.01 | 1.88653 | 1.88003 | 1.88776 | ||
6759 | 2006.09.21 00:15 | modify | 1010 | 0.01 | 1.88908 | 1.89558 | 1.88786 | ||
6760 | 2006.09.21 00:30 | modify | 1009 | 0.01 | 1.88647 | 1.87997 | 1.88760 | ||
6761 | 2006.09.21 00:30 | modify | 1010 | 0.01 | 1.88882 | 1.89532 | 1.88770 | ||
6762 | 2006.09.21 00:45 | modify | 1009 | 0.01 | 1.88651 | 1.88001 | 1.88749 | ||
6763 | 2006.09.21 00:45 | modify | 1010 | 0.01 | 1.88856 | 1.89506 | 1.88759 | ||
6764 | 2006.09.21 01:00 | delete | 1009 | 0.01 | 1.88651 | 1.88001 | 1.88749 | ||
6765 | 2006.09.21 01:00 | delete | 1010 | 0.01 | 1.88856 | 1.89506 | 1.88759 | ||
6766 | 2006.09.21 23:00 | buy limit | 1011 | 0.01 | 1.89916 | 1.89266 | 1.90056 | ||
6767 | 2006.09.21 23:00 | sell limit | 1012 | 0.01 | 1.90363 | 1.91013 | 1.90223 | ||
6768 | 2006.09.21 23:15 | modify | 1011 | 0.01 | 1.89958 | 1.89308 | 1.90098 | ||
6769 | 2006.09.21 23:15 | modify | 1012 | 0.01 | 1.90376 | 1.91026 | 1.90236 | ||
6770 | 2006.09.21 23:30 | modify | 1011 | 0.01 | 1.90061 | 1.89411 | 1.90195 | ||
6771 | 2006.09.21 23:30 | modify | 1012 | 0.01 | 1.90338 | 1.90988 | 1.90205 | ||
6772 | 2006.09.21 23:45 | modify | 1011 | 0.01 | 1.90066 | 1.89416 | 1.90199 | ||
6773 | 2006.09.21 23:45 | modify | 1012 | 0.01 | 1.90342 | 1.90992 | 1.90209 | ||
6774 | 2006.09.22 00:00 | modify | 1011 | 0.01 | 1.90111 | 1.89461 | 1.90211 | ||
6775 | 2006.09.22 00:00 | modify | 1012 | 0.01 | 1.90320 | 1.90970 | 1.90221 | ||
6776 | 2006.09.22 00:15 | modify | 1011 | 0.01 | 1.90122 | 1.89472 | 1.90214 | ||
6777 | 2006.09.22 00:15 | modify | 1012 | 0.01 | 1.90315 | 1.90965 | 1.90224 | ||
6778 | 2006.09.22 00:30 | modify | 1011 | 0.01 | 1.90130 | 1.89480 | 1.90216 | ||
6779 | 2006.09.22 00:30 | modify | 1012 | 0.01 | 1.90311 | 1.90961 | 1.90226 | ||
6780 | 2006.09.22 00:45 | modify | 1011 | 0.01 | 1.90125 | 1.89475 | 1.90213 | ||
6781 | 2006.09.22 00:45 | modify | 1012 | 0.01 | 1.90310 | 1.90960 | 1.90223 | ||
6782 | 2006.09.22 01:00 | delete | 1011 | 0.01 | 1.90125 | 1.89475 | 1.90213 | ||
6783 | 2006.09.22 01:00 | delete | 1012 | 0.01 | 1.90310 | 1.90960 | 1.90223 | ||
6784 | 2006.09.22 23:00 | buy limit | 1013 | 0.01 | 1.89957 | 1.89307 | 1.90078 | ||
6785 | 2006.09.22 23:00 | sell limit | 1014 | 0.01 | 1.90209 | 1.90859 | 1.90088 | ||
6786 | 2006.09.22 23:15 | modify | 1013 | 0.01 | 1.89966 | 1.89316 | 1.90070 | ||
6787 | 2006.09.22 23:15 | modify | 1014 | 0.01 | 1.90183 | 1.90833 | 1.90080 | ||
6788 | 2006.09.22 23:30 | modify | 1013 | 0.01 | 1.89986 | 1.89336 | 1.90058 | ||
6789 | 2006.09.22 23:30 | modify | 1014 | 0.01 | 1.90139 | 1.90789 | 1.90068 | ||
6790 | 2006.09.22 23:45 | delete | 1013 | 0.01 | 1.89986 | 1.89336 | 1.90058 | ||
6791 | 2006.09.22 23:45 | delete | 1014 | 0.01 | 1.90139 | 1.90789 | 1.90068 | ||
6792 | 2006.09.25 23:00 | buy limit | 1015 | 0.01 | 1.90077 | 1.89427 | 1.90134 | ||
6793 | 2006.09.25 23:00 | sell limit | 1016 | 0.01 | 1.90200 | 1.90850 | 1.90144 | ||
6794 | 2006.09.25 23:15 | modify | 1015 | 0.01 | 1.90058 | 1.89408 | 1.90127 | ||
6795 | 2006.09.25 23:15 | modify | 1016 | 0.01 | 1.90206 | 1.90856 | 1.90137 | ||
6796 | 2006.09.25 23:19 | buy | 1015 | 0.01 | 1.90056 | 1.89408 | 1.90127 | ||
6797 | 2006.09.25 23:30 | modify | 1016 | 0.01 | 1.90235 | 1.90885 | 1.90119 | ||
6798 | 2006.09.25 23:30 | modify | 1015 | 0.01 | 1.90056 | 1.89406 | 1.90109 | ||
6799 | 2006.09.25 23:45 | modify | 1016 | 0.01 | 1.90254 | 1.90904 | 1.90114 | ||
6800 | 2006.09.25 23:45 | modify | 1015 | 0.01 | 1.90056 | 1.89406 | 1.90093 | ||
6801 | 2006.09.25 23:50 | modify | 1015 | 0.01 | 1.90056 | 0.00000 | 1.90093 | ||
6802 | 2006.09.26 00:00 | modify | 1016 | 0.01 | 1.90255 | 1.90905 | 1.90115 | ||
6803 | 2006.09.26 00:00 | modify | 1015 | 0.01 | 1.90056 | 0.00000 | 1.90075 | ||
6804 | 2006.09.26 00:15 | modify | 1016 | 0.01 | 1.90244 | 1.90894 | 1.90104 | ||
6805 | 2006.09.26 00:15 | modify | 1015 | 0.01 | 1.90056 | 0.00000 | 1.90053 | ||
6806 | 2006.09.26 00:30 | modify | 1016 | 0.01 | 1.90211 | 1.90861 | 1.90071 | ||
6807 | 2006.09.26 00:30 | modify | 1015 | 0.01 | 1.90056 | 0.00000 | 1.90034 | ||
6808 | 2006.09.26 00:45 | modify | 1016 | 0.01 | 1.90180 | 1.90830 | 1.90040 | ||
6809 | 2006.09.26 00:45 | modify | 1015 | 0.01 | 1.90056 | 0.00000 | 1.90018 | ||
6810 | 2006.09.26 01:00 | delete | 1016 | 0.01 | 1.90180 | 1.90830 | 1.90040 | ||
6811 | 2006.09.26 01:00 | modify | 1015 | 0.01 | 1.90056 | 1.89406 | 1.90002 | ||
6812 | 2006.09.26 01:02 | t/p | 1015 | 0.01 | 1.90003 | 1.89406 | 1.90002 | -0.73 | 1103.32 |
6813 | 2006.09.26 23:00 | buy limit | 1017 | 0.01 | 1.89429 | 1.88779 | 1.89544 | ||
6814 | 2006.09.26 23:00 | sell limit | 1018 | 0.01 | 1.89668 | 1.90318 | 1.89554 | ||
6815 | 2006.09.26 23:01 | buy | 1017 | 0.01 | 1.89429 | 1.88779 | 1.89544 | ||
6816 | 2006.09.26 23:15 | modify | 1018 | 0.01 | 1.89690 | 1.90340 | 1.89550 | ||
6817 | 2006.09.26 23:15 | modify | 1017 | 0.01 | 1.89429 | 1.88779 | 1.89525 | ||
6818 | 2006.09.26 23:30 | modify | 1018 | 0.01 | 1.89712 | 1.90362 | 1.89572 | ||
6819 | 2006.09.26 23:30 | modify | 1017 | 0.01 | 1.89429 | 1.88779 | 1.89510 | ||
6820 | 2006.09.26 23:45 | modify | 1018 | 0.01 | 1.89714 | 1.90364 | 1.89574 | ||
6821 | 2006.09.26 23:45 | modify | 1017 | 0.01 | 1.89429 | 1.88779 | 1.89495 | ||
6822 | 2006.09.26 23:50 | modify | 1017 | 0.01 | 1.89429 | 0.00000 | 1.89495 | ||
6823 | 2006.09.27 00:00 | delete | 1018 | 0.01 | 1.89714 | 1.90364 | 1.89574 | ||
6824 | 2006.09.27 00:00 | modify | 1017 | 0.01 | 1.89429 | 0.00000 | 1.89474 | ||
6825 | 2006.09.27 00:15 | modify | 1017 | 0.01 | 1.89429 | 0.00000 | 1.89461 | ||
6826 | 2006.09.27 00:30 | modify | 1017 | 0.01 | 1.89429 | 0.00000 | 1.89439 | ||
6827 | 2006.09.27 00:30 | t/p | 1017 | 0.01 | 1.89445 | 0.00000 | 1.89439 | -0.04 | 1103.28 |
6828 | 2006.09.28 00:00 | buy limit | 1019 | 0.01 | 1.88809 | 1.88159 | 1.88864 | ||
6829 | 2006.09.28 00:00 | sell limit | 1020 | 0.01 | 1.88928 | 1.89578 | 1.88874 | ||
6830 | 2006.09.28 00:15 | modify | 1019 | 0.01 | 1.88808 | 1.88158 | 1.88870 | ||
6831 | 2006.09.28 00:15 | modify | 1020 | 0.01 | 1.88942 | 1.89592 | 1.88880 | ||
6832 | 2006.09.28 00:30 | modify | 1020 | 0.01 | 1.88941 | 1.89591 | 1.88880 | ||
6833 | 2006.09.28 00:45 | modify | 1019 | 0.01 | 1.88825 | 1.88175 | 1.88875 | ||
6834 | 2006.09.28 00:45 | modify | 1020 | 0.01 | 1.88934 | 1.89584 | 1.88885 | ||
6835 | 2006.09.28 01:00 | delete | 1019 | 0.01 | 1.88825 | 1.88175 | 1.88875 | ||
6836 | 2006.09.28 01:00 | delete | 1020 | 0.01 | 1.88934 | 1.89584 | 1.88885 | ||
6837 | 2006.09.28 23:00 | buy limit | 1021 | 0.01 | 1.87489 | 1.86839 | 1.87602 | ||
6838 | 2006.09.28 23:00 | sell limit | 1022 | 0.01 | 1.87724 | 1.88374 | 1.87612 | ||
6839 | 2006.09.28 23:15 | modify | 1021 | 0.01 | 1.87492 | 1.86842 | 1.87609 | ||
6840 | 2006.09.28 23:15 | modify | 1022 | 0.01 | 1.87736 | 1.88386 | 1.87619 | ||
6841 | 2006.09.28 23:30 | modify | 1021 | 0.01 | 1.87502 | 1.86852 | 1.87615 | ||
6842 | 2006.09.28 23:30 | modify | 1022 | 0.01 | 1.87737 | 1.88387 | 1.87625 | ||
6843 | 2006.09.28 23:45 | modify | 1021 | 0.01 | 1.87528 | 1.86878 | 1.87623 | ||
6844 | 2006.09.28 23:45 | modify | 1022 | 0.01 | 1.87728 | 1.88378 | 1.87633 | ||
6845 | 2006.09.29 00:00 | modify | 1021 | 0.01 | 1.87559 | 1.86909 | 1.87638 | ||
6846 | 2006.09.29 00:00 | modify | 1022 | 0.01 | 1.87727 | 1.88377 | 1.87648 | ||
6847 | 2006.09.29 00:10 | buy | 1021 | 0.01 | 1.87554 | 1.86909 | 1.87638 | ||
6848 | 2006.09.29 00:11 | modify | 1021 | 0.01 | 1.87554 | 0.00000 | 1.87638 | ||
6849 | 2006.09.29 00:12 | t/p | 1021 | 0.01 | 1.87646 | 0.00000 | 1.87638 | 0.85 | 1104.13 |
6850 | 2006.09.29 00:13 | buy limit | 1023 | 0.01 | 1.87559 | 1.86909 | 1.87638 | ||
6851 | 2006.09.29 00:15 | modify | 1023 | 0.01 | 1.87557 | 1.86907 | 1.87636 | ||
6852 | 2006.09.29 00:15 | modify | 1022 | 0.01 | 1.87725 | 1.88375 | 1.87646 | ||
6853 | 2006.09.29 00:30 | modify | 1023 | 0.01 | 1.87558 | 1.86908 | 1.87637 | ||
6854 | 2006.09.29 00:44 | buy | 1023 | 0.01 | 1.87555 | 1.86908 | 1.87637 | ||
6855 | 2006.09.29 00:45 | modify | 1022 | 0.01 | 1.87723 | 1.88373 | 1.87628 | ||
6856 | 2006.09.29 00:45 | modify | 1023 | 0.01 | 1.87555 | 0.00000 | 1.87618 | ||
6857 | 2006.09.29 01:00 | delete | 1022 | 0.01 | 1.87723 | 1.88373 | 1.87628 | ||
6858 | 2006.09.29 01:00 | modify | 1023 | 0.01 | 1.87555 | 1.86905 | 1.87606 | ||
6859 | 2006.09.29 01:15 | modify | 1023 | 0.01 | 1.87555 | 1.86905 | 1.87603 | ||
6860 | 2006.09.29 01:19 | t/p | 1023 | 0.01 | 1.87610 | 1.86905 | 1.87603 | 0.48 | 1104.61 |
6861 | 2006.09.29 23:00 | buy limit | 1024 | 0.01 | 1.87021 | 1.86371 | 1.87120 | ||
6862 | 2006.09.29 23:00 | sell limit | 1025 | 0.01 | 1.87228 | 1.87878 | 1.87130 | ||
6863 | 2006.09.29 23:03 | sell | 1025 | 0.01 | 1.87234 | 1.87878 | 1.87130 | ||
6864 | 2006.09.29 23:04 | modify | 1025 | 0.01 | 1.87234 | 1.87884 | 1.87130 | ||
6865 | 2006.09.29 23:15 | modify | 1024 | 0.01 | 1.87016 | 1.86366 | 1.87131 | ||
6866 | 2006.09.29 23:15 | modify | 1025 | 0.01 | 1.87234 | 1.87884 | 1.87141 | ||
6867 | 2006.09.29 23:30 | modify | 1025 | 0.01 | 1.87234 | 1.87884 | 1.87144 | ||
6868 | 2006.09.29 23:45 | delete | 1024 | 0.01 | 1.87016 | 1.86366 | 1.87131 | ||
6869 | 2006.09.29 23:45 | modify | 1025 | 0.01 | 1.87234 | 1.87884 | 1.87154 | ||
6870 | 2006.09.29 23:50 | modify | 1025 | 0.01 | 1.87234 | 0.00000 | 1.87154 | ||
6871 | 2006.10.02 00:00 | modify | 1025 | 0.01 | 1.87234 | 0.00000 | 1.87168 | ||
6872 | 2006.10.02 00:15 | modify | 1025 | 0.01 | 1.87234 | 0.00000 | 1.87211 | ||
6873 | 2006.10.02 00:30 | modify | 1025 | 0.01 | 1.87234 | 0.00000 | 1.87241 | ||
6874 | 2006.10.02 00:45 | modify | 1025 | 0.01 | 1.87234 | 0.00000 | 1.87275 | ||
6875 | 2006.10.02 01:00 | modify | 1025 | 0.01 | 1.87234 | 1.87884 | 1.87306 | ||
6876 | 2006.10.02 01:15 | modify | 1025 | 0.01 | 1.87234 | 1.87884 | 1.87336 | ||
6877 | 2006.10.02 01:30 | modify | 1025 | 0.01 | 1.87234 | 1.87884 | 1.87356 | ||
6878 | 2006.10.02 01:36 | t/p | 1025 | 0.01 | 1.87348 | 1.87884 | 1.87356 | -1.18 | 1103.43 |
6879 | 2006.10.02 23:00 | buy limit | 1026 | 0.01 | 1.88619 | 1.87969 | 1.88685 | ||
6880 | 2006.10.02 23:00 | sell limit | 1027 | 0.01 | 1.88760 | 1.89410 | 1.88695 | ||
6881 | 2006.10.02 23:30 | modify | 1026 | 0.01 | 1.88614 | 1.87964 | 1.88682 | ||
6882 | 2006.10.02 23:45 | modify | 1026 | 0.01 | 1.88617 | 1.87967 | 1.88684 | ||
6883 | 2006.10.02 23:45 | modify | 1027 | 0.01 | 1.88761 | 1.89411 | 1.88694 | ||
6884 | 2006.10.03 00:00 | modify | 1026 | 0.01 | 1.88612 | 1.87962 | 1.88682 | ||
6885 | 2006.10.03 00:00 | modify | 1027 | 0.01 | 1.88762 | 1.89412 | 1.88692 | ||
6886 | 2006.10.03 00:15 | modify | 1026 | 0.01 | 1.88627 | 1.87977 | 1.88688 | ||
6887 | 2006.10.03 00:15 | modify | 1027 | 0.01 | 1.88758 | 1.89408 | 1.88698 | ||
6888 | 2006.10.03 00:30 | modify | 1026 | 0.01 | 1.88614 | 1.87964 | 1.88676 | ||
6889 | 2006.10.03 00:30 | modify | 1027 | 0.01 | 1.88747 | 1.89397 | 1.88686 | ||
6890 | 2006.10.03 00:36 | buy | 1026 | 0.01 | 1.88614 | 1.87964 | 1.88676 | ||
6891 | 2006.10.03 00:37 | modify | 1026 | 0.01 | 1.88614 | 0.00000 | 1.88676 | ||
6892 | 2006.10.03 00:45 | modify | 1027 | 0.01 | 1.88736 | 1.89386 | 1.88675 | ||
6893 | 2006.10.03 00:45 | modify | 1026 | 0.01 | 1.88614 | 0.00000 | 1.88665 | ||
6894 | 2006.10.03 01:00 | delete | 1027 | 0.01 | 1.88736 | 1.89386 | 1.88675 | ||
6895 | 2006.10.03 01:00 | modify | 1026 | 0.01 | 1.88614 | 1.87964 | 1.88657 | ||
6896 | 2006.10.03 01:15 | modify | 1026 | 0.01 | 1.88614 | 1.87964 | 1.88653 | ||
6897 | 2006.10.03 01:30 | modify | 1026 | 0.01 | 1.88614 | 1.87964 | 1.88648 | ||
6898 | 2006.10.03 01:45 | modify | 1026 | 0.01 | 1.88614 | 1.87964 | 1.88642 | ||
6899 | 2006.10.03 01:54 | t/p | 1026 | 0.01 | 1.88643 | 1.87964 | 1.88642 | 0.22 | 1103.65 |
6900 | 2006.10.03 23:00 | buy limit | 1028 | 0.01 | 1.88655 | 1.88005 | 1.88714 | ||
6901 | 2006.10.03 23:00 | sell limit | 1029 | 0.01 | 1.88782 | 1.89432 | 1.88724 | ||
6902 | 2006.10.03 23:15 | modify | 1028 | 0.01 | 1.88666 | 1.88016 | 1.88719 | ||
6903 | 2006.10.03 23:15 | modify | 1029 | 0.01 | 1.88781 | 1.89431 | 1.88729 | ||
6904 | 2006.10.03 23:29 | sell | 1029 | 0.01 | 1.88781 | 1.89431 | 1.88729 | ||
6905 | 2006.10.03 23:30 | modify | 1028 | 0.01 | 1.88672 | 1.88022 | 1.88726 | ||
6906 | 2006.10.03 23:30 | modify | 1029 | 0.01 | 1.88781 | 1.89431 | 1.88736 | ||
6907 | 2006.10.03 23:45 | modify | 1028 | 0.01 | 1.88687 | 1.88037 | 1.88735 | ||
6908 | 2006.10.03 23:45 | modify | 1029 | 0.01 | 1.88781 | 1.89431 | 1.88745 | ||
6909 | 2006.10.03 23:50 | modify | 1029 | 0.01 | 1.88781 | 0.00000 | 1.88745 | ||
6910 | 2006.10.03 23:57 | t/p | 1029 | 0.01 | 1.88745 | 0.00000 | 1.88745 | 0.29 | 1103.94 |
6911 | 2006.10.03 23:58 | sell limit | 1030 | 0.01 | 1.88793 | 1.89443 | 1.88745 | ||
6912 | 2006.10.04 00:00 | delete | 1028 | 0.01 | 1.88687 | 1.88037 | 1.88735 | ||
6913 | 2006.10.04 00:00 | delete | 1030 | 0.01 | 1.88793 | 1.89443 | 1.88745 | ||
6914 | 2006.10.05 00:00 | buy limit | 1031 | 0.01 | 1.88549 | 1.87899 | 1.88594 |