Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2005.01.03 00:00 - 2019.10.09 18:55 (2005.01.01 - 2020.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM_setting=""; LotSize=0.01; Balance=0; UseMargin=0; MaxRiskPerTrade=0; EquityHardStop=0; Execution_setting=""; Max_Lot=50; MaxLot_Per_1_Order=0; StepOrders=0; MaxLot_Filter=0; MaxNumberOrders_Filter=0; Disable_TP_SL_Control=false; MaxSpreadPip=5; MaxSpreadExitPip=5; MaxSlippagePip=1.5; ExecutionDelay=0; Time_setting=""; OrderHourStart=23; OrderMinuteStart=-1; OrderHourStop=0; OrderMinuteStop=-1; OrderDayOfWeek=-1; OrderMonth=-1; OrderMonths="1,2,3,4,5,6,7,8,9,10,11,12"; OrderHours="23-345,0-45"; OrderMinutes=""; DaysOffBeforeAfterNY=7; NegativeSwapFilterDays=3; News_filter=""; UseNewsFilter=true; FilterSymbols="CAD,USD"; FilterCustomEvents=""; BeforeEventMin=180; AfterEventMin=120; DisplayEvents=true; VIX_Filter=0; System_setting=""; UsePercentagePips=false; PendingOrderModify=true; SkipFirstTrade=false; OneTradePerDay=false; TradingFrequency=5; OneDirection=false; DailyATR=5; GMT_setting=""; AutoGMT_Detection=false; NYCloseBroker=true; GMT_offset=0; PCh_setting=""; PCh_Period=12; PCh_Right_Confirm=0; PCh_Left_Confirm=0; PCh_OffsetPip=-1.5; Middle_OffsetPip=0.5; PCh_Middle_Period=0; ExpirationBars=0; UseBrokenLevels=true; Pivot_setting=""; PivotInitialHour=0; PivotLevelSize=0; PriceAction_setting=""; PriceActionHour=0; PriceActionBars=0; PriceActionSizeATR=0; RollbackOrderLevel=0; ReversalExpirationBars=0; Exit_setting=""; _StopLoss=45; _TakeProfit=0; TakeStopModify=true; LimitMaxTP=9; LimitMinTP=0; LimitMaxSL=0; LimitMinSL=0; CloseOnOppositeSignal=false; TradingPauseBar=0; TimeStopBar=0; TimeStopHour=5; FridayStopHour=-1; DisableTP_Hour=-1; DisableSL_Hour=0; TakeToBreakevenPip=0; TrailingStopPip=0; TrailingActivationPip=0; StopProfitBar=0; StopProfitPip=0; TakeProfitSwapCorrection=false; DontUseMT4_SL=false; Filter_setting=""; DailyEMA_Period=0; DailyMiddlePch_Period=0; VolatilityFilter=0; VolatilityFilterDaily=0; PA_Filter=false; RangeFilter=0; ShadowFilter=0; PreviousDayReturn=0; Hurst_filter_setting=""; HurstFilter=0; HurstFilterBars=0; RSI_filter_setting=""; RSI_Filter=0; RSI_FilterPeriod=0; Order_setting=""; UserComment="NY_CloseTrading"; MagicNumber=67535; Additional_setting=""; UseSettingsFile=false; VinceCalculator=false; Dangerous_MM_setting="Caution! These MM settings can lead to a significant drawdown in a short time"; MaxNumberSteps=0; Multiplier=0; CustomMultiplierSteps=""; MinStepValuePip=0; | ||||
Bars in test | 1106700 | Ticks modelled | 236903102 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 221.35 | Gross profit | 399.71 | Gross loss | -178.36 |
Profit factor | 2.24 | Expected payoff | 0.24 | ||
Absolute drawdown | 1.08 | Maximal drawdown | 30.57 (2.75%) | Relative drawdown | 2.75% (30.57) |
Total trades | 917 | Short positions (won %) | 476 (75.63%) | Long positions (won %) | 441 (78.46%) |
Profit trades (% of total) | 706 (76.99%) | Loss trades (% of total) | 211 (23.01%) | ||
Largest | profit trade | 9.21 | loss trade | -7.38 | |
Average | profit trade | 0.57 | loss trade | -0.85 | |
Maximum | consecutive wins (profit in money) | 29 (14.01) | consecutive losses (loss in money) | 4 (-2.42) | |
Maximal | consecutive profit (count of wins) | 15.51 (13) | consecutive loss (count of losses) | -7.38 (1) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.12 23:00 | buy limit | 1 | 0.01 | 1.19717 | 1.19267 | 1.19807 | ||
2 | 2005.01.12 23:15 | modify | 1 | 0.01 | 1.19743 | 1.19293 | 1.19833 | ||
3 | 2005.01.12 23:30 | modify | 1 | 0.01 | 1.19793 | 1.19343 | 1.19883 | ||
4 | 2005.01.12 23:45 | modify | 1 | 0.01 | 1.19787 | 1.19337 | 1.19877 | ||
5 | 2005.01.13 00:00 | modify | 1 | 0.01 | 1.19783 | 1.19333 | 1.19873 | ||
6 | 2005.01.13 00:00 | sell limit | 2 | 0.01 | 1.20187 | 1.20637 | 1.20097 | ||
7 | 2005.01.13 00:15 | modify | 1 | 0.01 | 1.19827 | 1.19377 | 1.19917 | ||
8 | 2005.01.13 00:15 | modify | 2 | 0.01 | 1.20190 | 1.20640 | 1.20100 | ||
9 | 2005.01.13 00:30 | modify | 1 | 0.01 | 1.19856 | 1.19406 | 1.19946 | ||
10 | 2005.01.13 00:30 | modify | 2 | 0.01 | 1.20182 | 1.20632 | 1.20092 | ||
11 | 2005.01.13 00:45 | modify | 1 | 0.01 | 1.19875 | 1.19425 | 1.19965 | ||
12 | 2005.01.13 01:00 | delete | 1 | 0.01 | 1.19875 | 1.19425 | 1.19965 | ||
13 | 2005.01.13 01:00 | delete | 2 | 0.01 | 1.20182 | 1.20632 | 1.20092 | ||
14 | 2005.01.13 23:00 | buy limit | 3 | 0.01 | 1.19956 | 1.19506 | 1.20046 | ||
15 | 2005.01.13 23:00 | sell limit | 4 | 0.01 | 1.20272 | 1.20722 | 1.20182 | ||
16 | 2005.01.13 23:15 | modify | 3 | 0.01 | 1.20019 | 1.19569 | 1.20109 | ||
17 | 2005.01.13 23:15 | modify | 4 | 0.01 | 1.20248 | 1.20698 | 1.20158 | ||
18 | 2005.01.13 23:30 | modify | 3 | 0.01 | 1.20071 | 1.19621 | 1.20140 | ||
19 | 2005.01.13 23:30 | modify | 4 | 0.01 | 1.20218 | 1.20668 | 1.20150 | ||
20 | 2005.01.13 23:45 | modify | 3 | 0.01 | 1.20067 | 1.19617 | 1.20138 | ||
21 | 2005.01.14 00:00 | modify | 3 | 0.01 | 1.20070 | 1.19620 | 1.20142 | ||
22 | 2005.01.14 00:00 | modify | 4 | 0.01 | 1.20223 | 1.20673 | 1.20152 | ||
23 | 2005.01.14 00:07 | sell | 4 | 0.01 | 1.20223 | 1.20673 | 1.20152 | ||
24 | 2005.01.14 00:08 | modify | 4 | 0.01 | 1.20223 | 0.00000 | 1.20152 | ||
25 | 2005.01.14 00:15 | modify | 3 | 0.01 | 1.20057 | 1.19607 | 1.20147 | ||
26 | 2005.01.14 00:15 | modify | 4 | 0.01 | 1.20223 | 0.00000 | 1.20165 | ||
27 | 2005.01.14 00:30 | modify | 3 | 0.01 | 1.20052 | 1.19602 | 1.20142 | ||
28 | 2005.01.14 00:30 | modify | 4 | 0.01 | 1.20223 | 0.00000 | 1.20178 | ||
29 | 2005.01.14 00:45 | modify | 3 | 0.01 | 1.20054 | 1.19604 | 1.20144 | ||
30 | 2005.01.14 00:45 | modify | 4 | 0.01 | 1.20223 | 0.00000 | 1.20193 | ||
31 | 2005.01.14 00:59 | t/p | 4 | 0.01 | 1.20191 | 0.00000 | 1.20193 | 0.20 | 1000.20 |
32 | 2005.01.14 01:00 | delete | 3 | 0.01 | 1.20054 | 1.19604 | 1.20144 | ||
33 | 2005.01.14 23:00 | buy limit | 5 | 0.01 | 1.21438 | 1.20988 | 1.21528 | ||
34 | 2005.01.14 23:00 | sell limit | 6 | 0.01 | 1.21919 | 1.22369 | 1.21829 | ||
35 | 2005.01.14 23:15 | modify | 5 | 0.01 | 1.21406 | 1.20956 | 1.21496 | ||
36 | 2005.01.14 23:15 | modify | 6 | 0.01 | 1.21899 | 1.22349 | 1.21809 | ||
37 | 2005.01.14 23:30 | modify | 5 | 0.01 | 1.21383 | 1.20933 | 1.21473 | ||
38 | 2005.01.14 23:30 | modify | 6 | 0.01 | 1.21880 | 1.22330 | 1.21790 | ||
39 | 2005.01.14 23:45 | delete | 5 | 0.01 | 1.21383 | 1.20933 | 1.21473 | ||
40 | 2005.01.14 23:45 | delete | 6 | 0.01 | 1.21880 | 1.22330 | 1.21790 | ||
41 | 2005.01.19 23:00 | buy limit | 7 | 0.01 | 1.22605 | 1.22155 | 1.22695 | ||
42 | 2005.01.19 23:15 | modify | 7 | 0.01 | 1.22603 | 1.22153 | 1.22693 | ||
43 | 2005.01.19 23:30 | modify | 7 | 0.01 | 1.22594 | 1.22144 | 1.22684 | ||
44 | 2005.01.19 23:45 | modify | 7 | 0.01 | 1.22575 | 1.22125 | 1.22665 | ||
45 | 2005.01.20 00:00 | modify | 7 | 0.01 | 1.22568 | 1.22118 | 1.22658 | ||
46 | 2005.01.20 00:00 | sell limit | 8 | 0.01 | 1.22962 | 1.23412 | 1.22872 | ||
47 | 2005.01.20 00:15 | modify | 7 | 0.01 | 1.22562 | 1.22112 | 1.22652 | ||
48 | 2005.01.20 00:15 | modify | 8 | 0.01 | 1.22931 | 1.23381 | 1.22841 | ||
49 | 2005.01.20 00:30 | modify | 7 | 0.01 | 1.22580 | 1.22130 | 1.22670 | ||
50 | 2005.01.20 00:30 | modify | 8 | 0.01 | 1.22860 | 1.23310 | 1.22770 | ||
51 | 2005.01.20 00:45 | modify | 7 | 0.01 | 1.22594 | 1.22144 | 1.22684 | ||
52 | 2005.01.20 00:45 | modify | 8 | 0.01 | 1.22817 | 1.23267 | 1.22727 | ||
53 | 2005.01.20 01:00 | delete | 7 | 0.01 | 1.22594 | 1.22144 | 1.22684 | ||
54 | 2005.01.20 01:00 | delete | 8 | 0.01 | 1.22817 | 1.23267 | 1.22727 | ||
55 | 2005.01.20 23:00 | buy limit | 9 | 0.01 | 1.23153 | 1.22703 | 1.23243 | ||
56 | 2005.01.20 23:00 | sell limit | 10 | 0.01 | 1.23453 | 1.23903 | 1.23363 | ||
57 | 2005.01.20 23:15 | modify | 9 | 0.01 | 1.23152 | 1.22702 | 1.23242 | ||
58 | 2005.01.20 23:26 | buy | 9 | 0.01 | 1.23148 | 1.22702 | 1.23242 | ||
59 | 2005.01.20 23:27 | modify | 9 | 0.01 | 1.23148 | 1.22698 | 1.23238 | ||
60 | 2005.01.20 23:30 | modify | 10 | 0.01 | 1.23467 | 1.23917 | 1.23377 | ||
61 | 2005.01.20 23:34 | t/p | 9 | 0.01 | 1.23243 | 1.22698 | 1.23238 | 0.70 | 1000.90 |
62 | 2005.01.20 23:35 | buy limit | 11 | 0.01 | 1.23114 | 1.22664 | 1.23204 | ||
63 | 2005.01.20 23:45 | modify | 11 | 0.01 | 1.23107 | 1.22657 | 1.23197 | ||
64 | 2005.01.20 23:45 | modify | 10 | 0.01 | 1.23458 | 1.23908 | 1.23368 | ||
65 | 2005.01.21 00:00 | modify | 10 | 0.01 | 1.23459 | 1.23909 | 1.23369 | ||
66 | 2005.01.21 00:15 | modify | 11 | 0.01 | 1.23118 | 1.22668 | 1.23208 | ||
67 | 2005.01.21 00:15 | modify | 10 | 0.01 | 1.23428 | 1.23878 | 1.23338 | ||
68 | 2005.01.21 00:30 | modify | 10 | 0.01 | 1.23427 | 1.23877 | 1.23337 | ||
69 | 2005.01.21 00:45 | modify | 11 | 0.01 | 1.23122 | 1.22672 | 1.23212 | ||
70 | 2005.01.21 00:45 | modify | 10 | 0.01 | 1.23415 | 1.23865 | 1.23325 | ||
71 | 2005.01.21 01:00 | delete | 11 | 0.01 | 1.23122 | 1.22672 | 1.23212 | ||
72 | 2005.01.21 01:00 | delete | 10 | 0.01 | 1.23415 | 1.23865 | 1.23325 | ||
73 | 2005.01.21 23:00 | buy limit | 12 | 0.01 | 1.21852 | 1.21402 | 1.21942 | ||
74 | 2005.01.21 23:00 | sell limit | 13 | 0.01 | 1.22202 | 1.22652 | 1.22112 | ||
75 | 2005.01.21 23:15 | modify | 12 | 0.01 | 1.21938 | 1.21488 | 1.22028 | ||
76 | 2005.01.21 23:15 | modify | 13 | 0.01 | 1.22164 | 1.22614 | 1.22074 | ||
77 | 2005.01.21 23:30 | modify | 12 | 0.01 | 1.21979 | 1.21529 | 1.22061 | ||
78 | 2005.01.21 23:30 | modify | 13 | 0.01 | 1.22153 | 1.22603 | 1.22071 | ||
79 | 2005.01.21 23:31 | sell | 13 | 0.01 | 1.22153 | 1.22603 | 1.22071 | ||
80 | 2005.01.21 23:45 | delete | 12 | 0.01 | 1.21979 | 1.21529 | 1.22061 | ||
81 | 2005.01.21 23:45 | modify | 13 | 0.01 | 1.22153 | 1.22603 | 1.22085 | ||
82 | 2005.01.21 23:50 | modify | 13 | 0.01 | 1.22153 | 0.00000 | 1.22085 | ||
83 | 2005.01.24 00:00 | modify | 13 | 0.01 | 1.22153 | 0.00000 | 1.22096 | ||
84 | 2005.01.24 00:15 | modify | 13 | 0.01 | 1.22153 | 0.00000 | 1.22107 | ||
85 | 2005.01.24 00:30 | modify | 13 | 0.01 | 1.22153 | 0.00000 | 1.22115 | ||
86 | 2005.01.24 00:45 | modify | 13 | 0.01 | 1.22153 | 0.00000 | 1.22126 | ||
87 | 2005.01.24 01:00 | modify | 13 | 0.01 | 1.22153 | 1.22603 | 1.22135 | ||
88 | 2005.01.24 01:11 | t/p | 13 | 0.01 | 1.22117 | 1.22603 | 1.22135 | 0.14 | 1001.04 |
89 | 2005.01.26 23:00 | buy limit | 14 | 0.01 | 1.23136 | 1.22686 | 1.23226 | ||
90 | 2005.01.26 23:15 | modify | 14 | 0.01 | 1.23227 | 1.22777 | 1.23317 | ||
91 | 2005.01.26 23:19 | buy | 14 | 0.01 | 1.23219 | 1.22777 | 1.23317 | ||
92 | 2005.01.26 23:20 | modify | 14 | 0.01 | 1.23219 | 1.22769 | 1.23309 | ||
93 | 2005.01.26 23:45 | modify | 14 | 0.01 | 1.23219 | 1.22769 | 1.23298 | ||
94 | 2005.01.26 23:50 | modify | 14 | 0.01 | 1.23219 | 0.00000 | 1.23298 | ||
95 | 2005.01.27 00:00 | sell limit | 15 | 0.01 | 1.23456 | 1.23906 | 1.23366 | ||
96 | 2005.01.27 00:00 | modify | 14 | 0.01 | 1.23219 | 0.00000 | 1.23289 | ||
97 | 2005.01.27 00:03 | t/p | 14 | 0.01 | 1.23292 | 0.00000 | 1.23289 | 0.52 | 1001.56 |
98 | 2005.01.27 00:04 | buy limit | 16 | 0.01 | 1.23131 | 1.22681 | 1.23221 | ||
99 | 2005.01.27 00:15 | modify | 16 | 0.01 | 1.23129 | 1.22679 | 1.23219 | ||
100 | 2005.01.27 00:15 | modify | 15 | 0.01 | 1.23474 | 1.23924 | 1.23384 | ||
101 | 2005.01.27 00:30 | modify | 16 | 0.01 | 1.23132 | 1.22682 | 1.23222 | ||
102 | 2005.01.27 00:30 | modify | 15 | 0.01 | 1.23486 | 1.23936 | 1.23396 | ||
103 | 2005.01.27 00:45 | modify | 16 | 0.01 | 1.23120 | 1.22670 | 1.23210 | ||
104 | 2005.01.27 01:00 | delete | 16 | 0.01 | 1.23120 | 1.22670 | 1.23210 | ||
105 | 2005.01.27 01:00 | delete | 15 | 0.01 | 1.23486 | 1.23936 | 1.23396 | ||
106 | 2005.01.27 23:00 | buy limit | 17 | 0.01 | 1.23652 | 1.23202 | 1.23742 | ||
107 | 2005.01.27 23:00 | sell limit | 18 | 0.01 | 1.23903 | 1.24353 | 1.23813 | ||
108 | 2005.01.27 23:15 | modify | 17 | 0.01 | 1.23651 | 1.23201 | 1.23741 | ||
109 | 2005.01.27 23:15 | modify | 18 | 0.01 | 1.23905 | 1.24355 | 1.23815 | ||
110 | 2005.01.27 23:30 | modify | 17 | 0.01 | 1.23647 | 1.23197 | 1.23737 | ||
111 | 2005.01.27 23:30 | modify | 18 | 0.01 | 1.23892 | 1.24342 | 1.23802 | ||
112 | 2005.01.27 23:45 | modify | 17 | 0.01 | 1.23638 | 1.23188 | 1.23728 | ||
113 | 2005.01.27 23:45 | modify | 18 | 0.01 | 1.23890 | 1.24340 | 1.23800 | ||
114 | 2005.01.28 00:00 | modify | 17 | 0.01 | 1.23640 | 1.23190 | 1.23730 | ||
115 | 2005.01.28 00:15 | modify | 17 | 0.01 | 1.23647 | 1.23197 | 1.23737 | ||
116 | 2005.01.28 00:15 | modify | 18 | 0.01 | 1.23885 | 1.24335 | 1.23795 | ||
117 | 2005.01.28 00:30 | modify | 17 | 0.01 | 1.23621 | 1.23171 | 1.23711 | ||
118 | 2005.01.28 00:30 | modify | 18 | 0.01 | 1.23892 | 1.24342 | 1.23802 | ||
119 | 2005.01.28 00:45 | modify | 17 | 0.01 | 1.23614 | 1.23164 | 1.23704 | ||
120 | 2005.01.28 00:45 | modify | 18 | 0.01 | 1.23886 | 1.24336 | 1.23796 | ||
121 | 2005.01.28 01:00 | delete | 17 | 0.01 | 1.23614 | 1.23164 | 1.23704 | ||
122 | 2005.01.28 01:00 | delete | 18 | 0.01 | 1.23886 | 1.24336 | 1.23796 | ||
123 | 2005.01.28 23:00 | buy limit | 19 | 0.01 | 1.23938 | 1.23488 | 1.24028 | ||
124 | 2005.01.28 23:00 | sell limit | 20 | 0.01 | 1.24259 | 1.24709 | 1.24169 | ||
125 | 2005.01.28 23:07 | buy | 19 | 0.01 | 1.23937 | 1.23488 | 1.24028 | ||
126 | 2005.01.28 23:15 | modify | 20 | 0.01 | 1.24257 | 1.24707 | 1.24167 | ||
127 | 2005.01.28 23:30 | modify | 20 | 0.01 | 1.24252 | 1.24702 | 1.24162 | ||
128 | 2005.01.28 23:45 | delete | 20 | 0.01 | 1.24252 | 1.24702 | 1.24162 | ||
129 | 2005.01.28 23:45 | modify | 19 | 0.01 | 1.23937 | 1.23487 | 1.24021 | ||
130 | 2005.01.28 23:50 | modify | 19 | 0.01 | 1.23937 | 0.00000 | 1.24021 | ||
131 | 2005.01.31 00:00 | modify | 19 | 0.01 | 1.23937 | 0.00000 | 1.23995 | ||
132 | 2005.01.31 00:15 | modify | 19 | 0.01 | 1.23937 | 0.00000 | 1.23968 | ||
133 | 2005.01.31 00:30 | modify | 19 | 0.01 | 1.23937 | 0.00000 | 1.23954 | ||
134 | 2005.01.31 00:31 | t/p | 19 | 0.01 | 1.23954 | 0.00000 | 1.23954 | 0.07 | 1001.64 |
135 | 2005.02.02 23:00 | buy limit | 21 | 0.01 | 1.23582 | 1.23132 | 1.23672 | ||
136 | 2005.02.02 23:03 | buy | 21 | 0.01 | 1.23567 | 1.23132 | 1.23672 | ||
137 | 2005.02.02 23:03 | modify | 21 | 0.01 | 1.23567 | 1.23117 | 1.23657 | ||
138 | 2005.02.02 23:03 | t/p | 21 | 0.01 | 1.23677 | 1.23117 | 1.23657 | 0.82 | 1002.46 |
139 | 2005.02.02 23:04 | buy limit | 22 | 0.01 | 1.23582 | 1.23132 | 1.23672 | ||
140 | 2005.02.02 23:15 | modify | 22 | 0.01 | 1.23592 | 1.23142 | 1.23682 | ||
141 | 2005.02.02 23:30 | modify | 22 | 0.01 | 1.23596 | 1.23146 | 1.23686 | ||
142 | 2005.02.02 23:45 | modify | 22 | 0.01 | 1.23619 | 1.23169 | 1.23709 | ||
143 | 2005.02.03 00:00 | sell limit | 23 | 0.01 | 1.23889 | 1.24339 | 1.23799 | ||
144 | 2005.02.03 00:15 | modify | 22 | 0.01 | 1.23650 | 1.23200 | 1.23740 | ||
145 | 2005.02.03 00:15 | modify | 23 | 0.01 | 1.23843 | 1.24293 | 1.23753 | ||
146 | 2005.02.03 00:15 | sell | 23 | 0.01 | 1.23855 | 1.24293 | 1.23753 | ||
147 | 2005.02.03 00:16 | modify | 23 | 0.01 | 1.23855 | 0.00000 | 1.23765 | ||
148 | 2005.02.03 00:30 | modify | 22 | 0.01 | 1.23652 | 1.23202 | 1.23742 | ||
149 | 2005.02.03 00:45 | modify | 22 | 0.01 | 1.23658 | 1.23208 | 1.23748 | ||
150 | 2005.02.03 01:00 | delete | 22 | 0.01 | 1.23658 | 1.23208 | 1.23748 | ||
151 | 2005.02.03 01:00 | modify | 23 | 0.01 | 1.23855 | 1.24305 | 1.23774 | ||
152 | 2005.02.03 01:15 | modify | 23 | 0.01 | 1.23855 | 1.24305 | 1.23781 | ||
153 | 2005.02.03 01:30 | modify | 23 | 0.01 | 1.23855 | 1.24305 | 1.23785 | ||
154 | 2005.02.03 01:45 | modify | 23 | 0.01 | 1.23855 | 1.24305 | 1.23797 | ||
155 | 2005.02.03 01:46 | t/p | 23 | 0.01 | 1.23785 | 1.24305 | 1.23797 | 0.50 | 1002.96 |
156 | 2005.02.03 23:00 | buy limit | 24 | 0.01 | 1.24012 | 1.23562 | 1.24102 | ||
157 | 2005.02.03 23:00 | sell limit | 25 | 0.01 | 1.24308 | 1.24758 | 1.24218 | ||
158 | 2005.02.03 23:15 | modify | 24 | 0.01 | 1.23996 | 1.23546 | 1.24086 | ||
159 | 2005.02.03 23:15 | modify | 25 | 0.01 | 1.24312 | 1.24762 | 1.24222 | ||
160 | 2005.02.03 23:30 | modify | 24 | 0.01 | 1.23980 | 1.23530 | 1.24070 | ||
161 | 2005.02.03 23:30 | modify | 25 | 0.01 | 1.24314 | 1.24764 | 1.24224 | ||
162 | 2005.02.03 23:45 | modify | 24 | 0.01 | 1.23965 | 1.23515 | 1.24055 | ||
163 | 2005.02.03 23:45 | modify | 25 | 0.01 | 1.24311 | 1.24761 | 1.24221 | ||
164 | 2005.02.04 00:00 | modify | 24 | 0.01 | 1.23949 | 1.23499 | 1.24039 | ||
165 | 2005.02.04 00:00 | modify | 25 | 0.01 | 1.24309 | 1.24759 | 1.24219 | ||
166 | 2005.02.04 00:15 | modify | 24 | 0.01 | 1.23961 | 1.23511 | 1.24051 | ||
167 | 2005.02.04 00:15 | modify | 25 | 0.01 | 1.24269 | 1.24719 | 1.24179 | ||
168 | 2005.02.04 00:30 | modify | 24 | 0.01 | 1.23964 | 1.23514 | 1.24054 | ||
169 | 2005.02.04 00:30 | modify | 25 | 0.01 | 1.24229 | 1.24679 | 1.24139 | ||
170 | 2005.02.04 00:45 | modify | 24 | 0.01 | 1.23991 | 1.23541 | 1.24075 | ||
171 | 2005.02.04 00:45 | modify | 25 | 0.01 | 1.24169 | 1.24619 | 1.24085 | ||
172 | 2005.02.04 01:00 | delete | 24 | 0.01 | 1.23991 | 1.23541 | 1.24075 | ||
173 | 2005.02.04 01:00 | delete | 25 | 0.01 | 1.24169 | 1.24619 | 1.24085 | ||
174 | 2005.02.04 23:00 | buy limit | 26 | 0.01 | 1.24766 | 1.24316 | 1.24853 | ||
175 | 2005.02.04 23:00 | sell limit | 27 | 0.01 | 1.24949 | 1.25399 | 1.24863 | ||
176 | 2005.02.04 23:15 | modify | 26 | 0.01 | 1.24748 | 1.24298 | 1.24838 | ||
177 | 2005.02.04 23:15 | modify | 27 | 0.01 | 1.24946 | 1.25396 | 1.24856 | ||
178 | 2005.02.04 23:17 | buy | 26 | 0.01 | 1.24731 | 1.24298 | 1.24838 | ||
179 | 2005.02.04 23:18 | modify | 26 | 0.01 | 1.24731 | 1.24281 | 1.24821 | ||
180 | 2005.02.04 23:30 | modify | 27 | 0.01 | 1.24941 | 1.25391 | 1.24851 | ||
181 | 2005.02.04 23:36 | t/p | 26 | 0.01 | 1.24823 | 1.24281 | 1.24821 | 0.67 | 1003.63 |
182 | 2005.02.04 23:37 | buy limit | 28 | 0.01 | 1.24722 | 1.24272 | 1.24812 | ||
183 | 2005.02.04 23:45 | delete | 28 | 0.01 | 1.24722 | 1.24272 | 1.24812 | ||
184 | 2005.02.04 23:45 | delete | 27 | 0.01 | 1.24941 | 1.25391 | 1.24851 | ||
185 | 2005.02.09 23:00 | buy limit | 29 | 0.01 | 1.24863 | 1.24413 | 1.24926 | ||
186 | 2005.02.09 23:37 | buy | 29 | 0.01 | 1.24850 | 1.24413 | 1.24926 | ||
187 | 2005.02.09 23:37 | modify | 29 | 0.01 | 1.24850 | 1.24400 | 1.24925 | ||
188 | 2005.02.09 23:45 | modify | 29 | 0.01 | 1.24850 | 1.24400 | 1.24912 | ||
189 | 2005.02.09 23:50 | modify | 29 | 0.01 | 1.24850 | 0.00000 | 1.24912 | ||
190 | 2005.02.10 00:00 | sell limit | 30 | 0.01 | 1.25059 | 1.25509 | 1.24969 | ||
191 | 2005.02.10 00:00 | modify | 29 | 0.01 | 1.24850 | 0.00000 | 1.24895 | ||
192 | 2005.02.10 00:15 | modify | 30 | 0.01 | 1.25086 | 1.25536 | 1.24996 | ||
193 | 2005.02.10 00:15 | modify | 29 | 0.01 | 1.24850 | 0.00000 | 1.24881 | ||
194 | 2005.02.10 00:30 | modify | 30 | 0.01 | 1.25096 | 1.25546 | 1.25006 | ||
195 | 2005.02.10 00:30 | modify | 29 | 0.01 | 1.24850 | 0.00000 | 1.24862 | ||
196 | 2005.02.10 00:45 | modify | 30 | 0.01 | 1.25092 | 1.25542 | 1.25002 | ||
197 | 2005.02.10 00:45 | modify | 29 | 0.01 | 1.24850 | 0.00000 | 1.24840 | ||
198 | 2005.02.10 01:00 | delete | 30 | 0.01 | 1.25092 | 1.25542 | 1.25002 | ||
199 | 2005.02.10 01:00 | modify | 29 | 0.01 | 1.24850 | 1.24400 | 1.24820 | ||
200 | 2005.02.10 01:15 | modify | 29 | 0.01 | 1.24850 | 1.24400 | 1.24799 | ||
201 | 2005.02.10 01:30 | modify | 29 | 0.01 | 1.24850 | 1.24400 | 1.24778 | ||
202 | 2005.02.10 01:45 | modify | 29 | 0.01 | 1.24850 | 1.24400 | 1.24761 | ||
203 | 2005.02.10 01:49 | t/p | 29 | 0.01 | 1.24770 | 1.24400 | 1.24761 | -0.71 | 1002.92 |
204 | 2005.02.10 23:00 | buy limit | 31 | 0.01 | 1.23893 | 1.23443 | 1.23983 | ||
205 | 2005.02.10 23:00 | sell limit | 32 | 0.01 | 1.24154 | 1.24604 | 1.24064 | ||
206 | 2005.02.10 23:01 | sell | 32 | 0.01 | 1.24188 | 1.24604 | 1.24064 | ||
207 | 2005.02.10 23:01 | modify | 32 | 0.01 | 1.24188 | 1.24638 | 1.24098 | ||
208 | 2005.02.10 23:13 | t/p | 32 | 0.01 | 1.24097 | 1.24638 | 1.24098 | 0.66 | 1003.58 |
209 | 2005.02.10 23:14 | sell limit | 33 | 0.01 | 1.24154 | 1.24604 | 1.24064 | ||
210 | 2005.02.10 23:15 | modify | 31 | 0.01 | 1.23907 | 1.23457 | 1.23997 | ||
211 | 2005.02.10 23:15 | modify | 33 | 0.01 | 1.24167 | 1.24617 | 1.24077 | ||
212 | 2005.02.10 23:28 | sell | 33 | 0.01 | 1.24175 | 1.24617 | 1.24077 | ||
213 | 2005.02.10 23:29 | modify | 33 | 0.01 | 1.24175 | 1.24625 | 1.24085 | ||
214 | 2005.02.10 23:30 | modify | 31 | 0.01 | 1.23934 | 1.23484 | 1.24024 | ||
215 | 2005.02.10 23:32 | t/p | 33 | 0.01 | 1.24071 | 1.24625 | 1.24085 | 0.77 | 1004.35 |
216 | 2005.02.10 23:33 | sell limit | 34 | 0.01 | 1.24174 | 1.24624 | 1.24084 | ||
217 | 2005.02.10 23:45 | modify | 31 | 0.01 | 1.23941 | 1.23491 | 1.24031 | ||
218 | 2005.02.10 23:45 | modify | 34 | 0.01 | 1.24193 | 1.24643 | 1.24103 | ||
219 | 2005.02.10 23:50 | sell | 34 | 0.01 | 1.24210 | 1.24643 | 1.24103 | ||
220 | 2005.02.10 23:51 | modify | 34 | 0.01 | 1.24210 | 0.00000 | 1.24120 | ||
221 | 2005.02.11 00:15 | modify | 31 | 0.01 | 1.23945 | 1.23495 | 1.24035 | ||
222 | 2005.02.11 00:30 | modify | 31 | 0.01 | 1.23978 | 1.23528 | 1.24068 | ||
223 | 2005.02.11 00:39 | t/p | 34 | 0.01 | 1.24119 | 0.00000 | 1.24120 | 0.58 | 1004.93 |
224 | 2005.02.11 00:40 | sell limit | 35 | 0.01 | 1.24238 | 1.24688 | 1.24148 | ||
225 | 2005.02.11 00:45 | modify | 31 | 0.01 | 1.23988 | 1.23538 | 1.24078 | ||
226 | 2005.02.11 00:45 | modify | 35 | 0.01 | 1.24239 | 1.24689 | 1.24149 | ||
227 | 2005.02.11 01:00 | delete | 31 | 0.01 | 1.23988 | 1.23538 | 1.24078 | ||
228 | 2005.02.11 01:00 | delete | 35 | 0.01 | 1.24239 | 1.24689 | 1.24149 | ||
229 | 2005.02.11 23:00 | buy limit | 36 | 0.01 | 1.23559 | 1.23109 | 1.23649 | ||
230 | 2005.02.11 23:00 | sell limit | 37 | 0.01 | 1.23777 | 1.24227 | 1.23687 | ||
231 | 2005.02.11 23:15 | modify | 36 | 0.01 | 1.23562 | 1.23112 | 1.23652 | ||
232 | 2005.02.11 23:15 | modify | 37 | 0.01 | 1.23779 | 1.24229 | 1.23689 | ||
233 | 2005.02.11 23:30 | modify | 36 | 0.01 | 1.23559 | 1.23109 | 1.23649 | ||
234 | 2005.02.11 23:30 | modify | 37 | 0.01 | 1.23776 | 1.24226 | 1.23686 | ||
235 | 2005.02.11 23:45 | delete | 36 | 0.01 | 1.23559 | 1.23109 | 1.23649 | ||
236 | 2005.02.11 23:45 | delete | 37 | 0.01 | 1.23776 | 1.24226 | 1.23686 | ||
237 | 2005.02.16 23:00 | buy limit | 38 | 0.01 | 1.23554 | 1.23104 | 1.23644 | ||
238 | 2005.02.16 23:30 | modify | 38 | 0.01 | 1.23548 | 1.23098 | 1.23638 | ||
239 | 2005.02.16 23:45 | modify | 38 | 0.01 | 1.23539 | 1.23089 | 1.23629 | ||
240 | 2005.02.17 00:00 | modify | 38 | 0.01 | 1.23554 | 1.23104 | 1.23638 | ||
241 | 2005.02.17 00:00 | sell limit | 39 | 0.01 | 1.23731 | 1.24181 | 1.23648 | ||
242 | 2005.02.17 00:15 | modify | 38 | 0.01 | 1.23568 | 1.23118 | 1.23630 | ||
243 | 2005.02.17 00:15 | modify | 39 | 0.01 | 1.23702 | 1.24152 | 1.23640 | ||
244 | 2005.02.17 00:22 | sell | 39 | 0.01 | 1.23706 | 1.24152 | 1.23640 | ||
245 | 2005.02.17 00:23 | modify | 39 | 0.01 | 1.23706 | 0.00000 | 1.23640 | ||
246 | 2005.02.17 00:30 | modify | 38 | 0.01 | 1.23570 | 1.23120 | 1.23630 | ||
247 | 2005.02.17 00:30 | t/p | 39 | 0.01 | 1.23630 | 0.00000 | 1.23640 | 0.54 | 1005.47 |
248 | 2005.02.17 00:31 | sell limit | 40 | 0.01 | 1.23700 | 1.24150 | 1.23640 | ||
249 | 2005.02.17 00:45 | modify | 38 | 0.01 | 1.23565 | 1.23115 | 1.23627 | ||
250 | 2005.02.17 00:45 | modify | 40 | 0.01 | 1.23699 | 1.24149 | 1.23637 | ||
251 | 2005.02.17 01:00 | delete | 38 | 0.01 | 1.23565 | 1.23115 | 1.23627 | ||
252 | 2005.02.17 01:00 | delete | 40 | 0.01 | 1.23699 | 1.24149 | 1.23637 | ||
253 | 2005.02.17 23:00 | buy limit | 41 | 0.01 | 1.22647 | 1.22197 | 1.22737 | ||
254 | 2005.02.17 23:00 | sell limit | 42 | 0.01 | 1.22909 | 1.23359 | 1.22819 | ||
255 | 2005.02.17 23:15 | modify | 41 | 0.01 | 1.22655 | 1.22205 | 1.22745 | ||
256 | 2005.02.17 23:15 | modify | 42 | 0.01 | 1.22916 | 1.23366 | 1.22826 | ||
257 | 2005.02.17 23:30 | modify | 41 | 0.01 | 1.22659 | 1.22209 | 1.22749 | ||
258 | 2005.02.17 23:30 | modify | 42 | 0.01 | 1.22939 | 1.23389 | 1.22849 | ||
259 | 2005.02.17 23:45 | modify | 41 | 0.01 | 1.22667 | 1.22217 | 1.22757 | ||
260 | 2005.02.17 23:45 | modify | 42 | 0.01 | 1.22965 | 1.23415 | 1.22875 | ||
261 | 2005.02.17 23:58 | sell | 42 | 0.01 | 1.22966 | 1.23415 | 1.22875 | ||
262 | 2005.02.17 23:58 | modify | 42 | 0.01 | 1.22966 | 0.00000 | 1.22876 | ||
263 | 2005.02.18 00:00 | modify | 41 | 0.01 | 1.22678 | 1.22228 | 1.22768 | ||
264 | 2005.02.18 00:03 | t/p | 42 | 0.01 | 1.22862 | 0.00000 | 1.22876 | 0.70 | 1006.17 |
265 | 2005.02.18 00:04 | sell limit | 43 | 0.01 | 1.22987 | 1.23437 | 1.22897 | ||
266 | 2005.02.18 00:15 | modify | 41 | 0.01 | 1.22697 | 1.22247 | 1.22787 | ||
267 | 2005.02.18 00:15 | modify | 43 | 0.01 | 1.22980 | 1.23430 | 1.22890 | ||
268 | 2005.02.18 00:45 | modify | 43 | 0.01 | 1.22981 | 1.23431 | 1.22891 | ||
269 | 2005.02.18 01:00 | delete | 41 | 0.01 | 1.22697 | 1.22247 | 1.22787 | ||
270 | 2005.02.18 01:00 | delete | 43 | 0.01 | 1.22981 | 1.23431 | 1.22891 | ||
271 | 2005.02.18 23:00 | buy limit | 44 | 0.01 | 1.22931 | 1.22481 | 1.23021 | ||
272 | 2005.02.18 23:00 | sell limit | 45 | 0.01 | 1.23279 | 1.23729 | 1.23189 | ||
273 | 2005.02.18 23:15 | modify | 44 | 0.01 | 1.22964 | 1.22514 | 1.23054 | ||
274 | 2005.02.18 23:15 | modify | 45 | 0.01 | 1.23274 | 1.23724 | 1.23184 | ||
275 | 2005.02.18 23:30 | modify | 44 | 0.01 | 1.22977 | 1.22527 | 1.23067 | ||
276 | 2005.02.18 23:30 | modify | 45 | 0.01 | 1.23272 | 1.23722 | 1.23182 | ||
277 | 2005.02.18 23:45 | delete | 44 | 0.01 | 1.22977 | 1.22527 | 1.23067 | ||
278 | 2005.02.18 23:45 | delete | 45 | 0.01 | 1.23272 | 1.23722 | 1.23182 | ||
279 | 2005.02.23 23:00 | buy limit | 46 | 0.01 | 1.23620 | 1.23170 | 1.23710 | ||
280 | 2005.02.23 23:15 | modify | 46 | 0.01 | 1.23593 | 1.23143 | 1.23683 | ||
281 | 2005.02.23 23:30 | modify | 46 | 0.01 | 1.23519 | 1.23069 | 1.23609 | ||
282 | 2005.02.23 23:45 | modify | 46 | 0.01 | 1.23488 | 1.23038 | 1.23578 | ||
283 | 2005.02.24 00:00 | modify | 46 | 0.01 | 1.23426 | 1.22976 | 1.23516 | ||
284 | 2005.02.24 00:15 | modify | 46 | 0.01 | 1.23354 | 1.22904 | 1.23444 | ||
285 | 2005.02.24 00:27 | sell limit | 47 | 0.01 | 1.24648 | 1.25098 | 1.24558 | ||
286 | 2005.02.24 00:27 | sell | 47 | 0.01 | 1.24657 | 1.25098 | 1.24558 | ||
287 | 2005.02.24 00:28 | modify | 47 | 0.01 | 1.24657 | 0.00000 | 1.24567 | ||
288 | 2005.02.24 00:30 | modify | 46 | 0.01 | 1.23313 | 1.22863 | 1.23403 | ||
289 | 2005.02.24 00:45 | modify | 46 | 0.01 | 1.23286 | 1.22836 | 1.23376 | ||
290 | 2005.02.24 01:00 | delete | 46 | 0.01 | 1.23286 | 1.22836 | 1.23376 | ||
291 | 2005.02.24 01:00 | modify | 47 | 0.01 | 1.24657 | 1.25107 | 1.24567 | ||
292 | 2005.02.24 02:00 | modify | 47 | 0.01 | 1.24657 | 1.25107 | 1.24615 | ||
293 | 2005.02.24 02:15 | modify | 47 | 0.01 | 1.24657 | 1.25107 | 1.24678 | ||
294 | 2005.02.24 02:30 | modify | 47 | 0.01 | 1.24657 | 1.25107 | 1.24717 | ||
295 | 2005.02.24 02:35 | t/p | 47 | 0.01 | 1.24706 | 1.25107 | 1.24717 | -0.46 | 1005.71 |
296 | 2005.02.24 23:00 | buy limit | 48 | 0.01 | 1.23859 | 1.23409 | 1.23949 | ||
297 | 2005.02.24 23:00 | sell limit | 49 | 0.01 | 1.24232 | 1.24682 | 1.24142 | ||
298 | 2005.02.24 23:15 | modify | 48 | 0.01 | 1.23819 | 1.23369 | 1.23909 | ||
299 | 2005.02.24 23:15 | modify | 49 | 0.01 | 1.24249 | 1.24699 | 1.24159 | ||
300 | 2005.02.24 23:28 | buy | 48 | 0.01 | 1.23817 | 1.23369 | 1.23909 | ||
301 | 2005.02.24 23:29 | modify | 48 | 0.01 | 1.23817 | 1.23367 | 1.23907 | ||
302 | 2005.02.24 23:30 | modify | 49 | 0.01 | 1.24266 | 1.24716 | 1.24176 | ||
303 | 2005.02.24 23:40 | t/p | 48 | 0.01 | 1.23935 | 1.23367 | 1.23907 | 0.88 | 1006.59 |
304 | 2005.02.24 23:40 | buy limit | 50 | 0.01 | 1.23774 | 1.23324 | 1.23864 | ||
305 | 2005.02.24 23:45 | modify | 50 | 0.01 | 1.23754 | 1.23304 | 1.23844 | ||
306 | 2005.02.24 23:45 | modify | 49 | 0.01 | 1.24252 | 1.24702 | 1.24162 | ||
307 | 2005.02.25 00:00 | modify | 50 | 0.01 | 1.23723 | 1.23273 | 1.23813 | ||
308 | 2005.02.25 00:00 | modify | 49 | 0.01 | 1.24241 | 1.24691 | 1.24151 | ||
309 | 2005.02.25 00:15 | modify | 50 | 0.01 | 1.23707 | 1.23257 | 1.23797 | ||
310 | 2005.02.25 00:15 | modify | 49 | 0.01 | 1.24192 | 1.24642 | 1.24102 | ||
311 | 2005.02.25 00:30 | modify | 50 | 0.01 | 1.23729 | 1.23279 | 1.23819 | ||
312 | 2005.02.25 00:30 | modify | 49 | 0.01 | 1.24121 | 1.24571 | 1.24031 | ||
313 | 2005.02.25 00:45 | modify | 49 | 0.01 | 1.24116 | 1.24566 | 1.24026 | ||
314 | 2005.02.25 01:00 | delete | 50 | 0.01 | 1.23729 | 1.23279 | 1.23819 | ||
315 | 2005.02.25 01:00 | delete | 49 | 0.01 | 1.24116 | 1.24566 | 1.24026 | ||
316 | 2005.02.25 23:00 | buy limit | 51 | 0.01 | 1.23811 | 1.23361 | 1.23901 | ||
317 | 2005.02.25 23:00 | sell limit | 52 | 0.01 | 1.24069 | 1.24519 | 1.23979 | ||
318 | 2005.02.25 23:13 | buy | 51 | 0.01 | 1.23811 | 1.23361 | 1.23901 | ||
319 | 2005.02.25 23:15 | modify | 52 | 0.01 | 1.24082 | 1.24532 | 1.23992 | ||
320 | 2005.02.25 23:30 | modify | 52 | 0.01 | 1.24069 | 1.24519 | 1.23979 | ||
321 | 2005.02.25 23:45 | delete | 52 | 0.01 | 1.24069 | 1.24519 | 1.23979 | ||
322 | 2005.02.25 23:45 | modify | 51 | 0.01 | 1.23811 | 1.23361 | 1.23884 | ||
323 | 2005.02.25 23:50 | modify | 51 | 0.01 | 1.23811 | 0.00000 | 1.23884 | ||
324 | 2005.02.28 00:00 | t/p | 51 | 0.01 | 1.23903 | 0.00000 | 1.23884 | 0.67 | 1007.26 |
325 | 2005.03.02 23:00 | buy limit | 53 | 0.01 | 1.23830 | 1.23380 | 1.23920 | ||
326 | 2005.03.02 23:11 | buy | 53 | 0.01 | 1.23817 | 1.23380 | 1.23920 | ||
327 | 2005.03.02 23:11 | modify | 53 | 0.01 | 1.23817 | 1.23367 | 1.23907 | ||
328 | 2005.03.02 23:45 | modify | 53 | 0.01 | 1.23817 | 1.23367 | 1.23892 | ||
329 | 2005.03.02 23:50 | modify | 53 | 0.01 | 1.23817 | 0.00000 | 1.23892 | ||
330 | 2005.03.03 00:00 | sell limit | 54 | 0.01 | 1.24028 | 1.24478 | 1.23938 | ||
331 | 2005.03.03 00:00 | modify | 53 | 0.01 | 1.23817 | 0.00000 | 1.23881 | ||
332 | 2005.03.03 00:01 | t/p | 53 | 0.01 | 1.23891 | 0.00000 | 1.23881 | 0.53 | 1007.79 |
333 | 2005.03.03 00:01 | buy limit | 55 | 0.01 | 1.23743 | 1.23293 | 1.23833 | ||
334 | 2005.03.03 00:15 | modify | 55 | 0.01 | 1.23749 | 1.23299 | 1.23839 | ||
335 | 2005.03.03 00:15 | modify | 54 | 0.01 | 1.24009 | 1.24459 | 1.23919 | ||
336 | 2005.03.03 00:30 | modify | 55 | 0.01 | 1.23760 | 1.23310 | 1.23850 | ||
337 | 2005.03.03 00:30 | modify | 54 | 0.01 | 1.23985 | 1.24435 | 1.23895 | ||
338 | 2005.03.03 00:45 | modify | 55 | 0.01 | 1.23762 | 1.23312 | 1.23852 | ||
339 | 2005.03.03 00:45 | modify | 54 | 0.01 | 1.23980 | 1.24430 | 1.23890 | ||
340 | 2005.03.03 01:00 | delete | 55 | 0.01 | 1.23762 | 1.23312 | 1.23852 | ||
341 | 2005.03.03 01:00 | delete | 54 | 0.01 | 1.23980 | 1.24430 | 1.23890 | ||
342 | 2005.03.03 23:00 | buy limit | 56 | 0.01 | 1.24211 | 1.23761 | 1.24301 | ||
343 | 2005.03.03 23:00 | sell limit | 57 | 0.01 | 1.24517 | 1.24967 | 1.24427 | ||
344 | 2005.03.03 23:15 | modify | 56 | 0.01 | 1.24209 | 1.23759 | 1.24299 | ||
345 | 2005.03.03 23:15 | modify | 57 | 0.01 | 1.24514 | 1.24964 | 1.24424 | ||
346 | 2005.03.03 23:30 | modify | 56 | 0.01 | 1.24205 | 1.23755 | 1.24295 | ||
347 | 2005.03.03 23:30 | modify | 57 | 0.01 | 1.24502 | 1.24952 | 1.24412 | ||
348 | 2005.03.03 23:45 | modify | 56 | 0.01 | 1.24212 | 1.23762 | 1.24302 | ||
349 | 2005.03.03 23:45 | modify | 57 | 0.01 | 1.24478 | 1.24928 | 1.24388 | ||
350 | 2005.03.04 00:00 | modify | 56 | 0.01 | 1.24225 | 1.23775 | 1.24315 | ||
351 | 2005.03.04 00:00 | modify | 57 | 0.01 | 1.24446 | 1.24896 | 1.24356 | ||
352 | 2005.03.04 00:15 | modify | 56 | 0.01 | 1.24231 | 1.23781 | 1.24321 | ||
353 | 2005.03.04 00:15 | modify | 57 | 0.01 | 1.24432 | 1.24882 | 1.24342 | ||
354 | 2005.03.04 00:30 | modify | 56 | 0.01 | 1.24234 | 1.23784 | 1.24324 | ||
355 | 2005.03.04 00:30 | modify | 57 | 0.01 | 1.24425 | 1.24875 | 1.24335 | ||
356 | 2005.03.04 01:00 | delete | 56 | 0.01 | 1.24234 | 1.23784 | 1.24324 | ||
357 | 2005.03.04 01:00 | delete | 57 | 0.01 | 1.24425 | 1.24875 | 1.24335 | ||
358 | 2005.03.04 23:00 | buy limit | 58 | 0.01 | 1.22945 | 1.22495 | 1.23021 | ||
359 | 2005.03.04 23:00 | sell limit | 59 | 0.01 | 1.23107 | 1.23557 | 1.23031 | ||
360 | 2005.03.04 23:15 | modify | 58 | 0.01 | 1.22947 | 1.22497 | 1.23027 | ||
361 | 2005.03.04 23:15 | modify | 59 | 0.01 | 1.23117 | 1.23567 | 1.23037 | ||
362 | 2005.03.04 23:30 | modify | 58 | 0.01 | 1.22946 | 1.22496 | 1.23028 | ||
363 | 2005.03.04 23:30 | modify | 59 | 0.01 | 1.23119 | 1.23569 | 1.23038 | ||
364 | 2005.03.04 23:45 | delete | 58 | 0.01 | 1.22946 | 1.22496 | 1.23028 | ||
365 | 2005.03.04 23:45 | delete | 59 | 0.01 | 1.23119 | 1.23569 | 1.23038 | ||
366 | 2005.03.09 23:00 | buy limit | 60 | 0.01 | 1.20061 | 1.19611 | 1.20151 | ||
367 | 2005.03.09 23:15 | modify | 60 | 0.01 | 1.20077 | 1.19627 | 1.20167 | ||
368 | 2005.03.09 23:30 | modify | 60 | 0.01 | 1.20083 | 1.19633 | 1.20173 | ||
369 | 2005.03.09 23:45 | modify | 60 | 0.01 | 1.20117 | 1.19667 | 1.20207 | ||
370 | 2005.03.10 00:00 | modify | 60 | 0.01 | 1.20142 | 1.19692 | 1.20232 | ||
371 | 2005.03.10 00:00 | sell limit | 61 | 0.01 | 1.20728 | 1.21178 | 1.20638 | ||
372 | 2005.03.10 00:15 | modify | 60 | 0.01 | 1.20206 | 1.19756 | 1.20296 | ||
373 | 2005.03.10 00:15 | modify | 61 | 0.01 | 1.20721 | 1.21171 | 1.20631 | ||
374 | 2005.03.10 00:30 | modify | 60 | 0.01 | 1.20243 | 1.19793 | 1.20333 | ||
375 | 2005.03.10 00:30 | modify | 61 | 0.01 | 1.20731 | 1.21181 | 1.20641 | ||
376 | 2005.03.10 00:45 | modify | 60 | 0.01 | 1.20275 | 1.19825 | 1.20365 | ||
377 | 2005.03.10 00:45 | modify | 61 | 0.01 | 1.20740 | 1.21190 | 1.20650 | ||
378 | 2005.03.10 01:00 | delete | 60 | 0.01 | 1.20275 | 1.19825 | 1.20365 | ||
379 | 2005.03.10 01:00 | delete | 61 | 0.01 | 1.20740 | 1.21190 | 1.20650 | ||
380 | 2005.03.10 23:00 | buy limit | 62 | 0.01 | 1.20105 | 1.19655 | 1.20195 | ||
381 | 2005.03.10 23:00 | sell limit | 63 | 0.01 | 1.20412 | 1.20862 | 1.20322 | ||
382 | 2005.03.10 23:15 | modify | 63 | 0.01 | 1.20433 | 1.20883 | 1.20343 | ||
383 | 2005.03.10 23:27 | sell | 63 | 0.01 | 1.20438 | 1.20883 | 1.20343 | ||
384 | 2005.03.10 23:28 | modify | 63 | 0.01 | 1.20438 | 1.20888 | 1.20348 | ||
385 | 2005.03.10 23:30 | modify | 62 | 0.01 | 1.20099 | 1.19649 | 1.20189 | ||
386 | 2005.03.10 23:45 | modify | 62 | 0.01 | 1.20119 | 1.19669 | 1.20209 | ||
387 | 2005.03.10 23:50 | modify | 63 | 0.01 | 1.20438 | 0.00000 | 1.20348 | ||
388 | 2005.03.11 00:00 | modify | 62 | 0.01 | 1.20176 | 1.19726 | 1.20266 | ||
389 | 2005.03.11 00:15 | modify | 62 | 0.01 | 1.20209 | 1.19759 | 1.20299 | ||
390 | 2005.03.11 00:15 | modify | 63 | 0.01 | 1.20438 | 0.00000 | 1.20359 | ||
391 | 2005.03.11 00:17 | t/p | 63 | 0.01 | 1.20359 | 0.00000 | 1.20359 | 0.51 | 1008.30 |
392 | 2005.03.11 00:18 | sell limit | 64 | 0.01 | 1.20498 | 1.20948 | 1.20408 | ||
393 | 2005.03.11 00:30 | modify | 62 | 0.01 | 1.20229 | 1.19779 | 1.20319 | ||
394 | 2005.03.11 00:30 | modify | 64 | 0.01 | 1.20491 | 1.20941 | 1.20401 | ||
395 | 2005.03.11 00:45 | modify | 62 | 0.01 | 1.20244 | 1.19794 | 1.20334 | ||
396 | 2005.03.11 00:45 | modify | 64 | 0.01 | 1.20483 | 1.20933 | 1.20393 | ||
397 | 2005.03.11 01:00 | delete | 62 | 0.01 | 1.20244 | 1.19794 | 1.20334 | ||
398 | 2005.03.11 01:00 | delete | 64 | 0.01 | 1.20483 | 1.20933 | 1.20393 | ||
399 | 2005.03.11 23:00 | buy limit | 65 | 0.01 | 1.20191 | 1.19741 | 1.20281 | ||
400 | 2005.03.11 23:00 | sell limit | 66 | 0.01 | 1.20564 | 1.21014 | 1.20474 | ||
401 | 2005.03.11 23:15 | modify | 65 | 0.01 | 1.20200 | 1.19750 | 1.20290 | ||
402 | 2005.03.11 23:15 | modify | 66 | 0.01 | 1.20578 | 1.21028 | 1.20488 | ||
403 | 2005.03.11 23:30 | modify | 65 | 0.01 | 1.20223 | 1.19773 | 1.20313 | ||
404 | 2005.03.11 23:30 | modify | 66 | 0.01 | 1.20592 | 1.21042 | 1.20502 | ||
405 | 2005.03.11 23:45 | delete | 65 | 0.01 | 1.20223 | 1.19773 | 1.20313 | ||
406 | 2005.03.11 23:45 | delete | 66 | 0.01 | 1.20592 | 1.21042 | 1.20502 | ||
407 | 2005.03.16 23:00 | buy limit | 67 | 0.01 | 1.20234 | 1.19784 | 1.20324 | ||
408 | 2005.03.16 23:15 | modify | 67 | 0.01 | 1.20219 | 1.19769 | 1.20309 | ||
409 | 2005.03.16 23:30 | modify | 67 | 0.01 | 1.20212 | 1.19762 | 1.20302 | ||
410 | 2005.03.16 23:45 | modify | 67 | 0.01 | 1.20224 | 1.19774 | 1.20314 | ||
411 | 2005.03.17 00:00 | modify | 67 | 0.01 | 1.20249 | 1.19799 | 1.20339 | ||
412 | 2005.03.17 00:00 | sell limit | 68 | 0.01 | 1.20527 | 1.20977 | 1.20437 | ||
413 | 2005.03.17 00:04 | sell | 68 | 0.01 | 1.20537 | 1.20977 | 1.20437 | ||
414 | 2005.03.17 00:04 | modify | 68 | 0.01 | 1.20537 | 0.00000 | 1.20447 | ||
415 | 2005.03.17 00:07 | t/p | 68 | 0.01 | 1.20427 | 0.00000 | 1.20447 | 0.84 | 1009.14 |
416 | 2005.03.17 00:08 | sell limit | 69 | 0.01 | 1.20527 | 1.20977 | 1.20437 | ||
417 | 2005.03.17 00:15 | modify | 67 | 0.01 | 1.20269 | 1.19819 | 1.20359 | ||
418 | 2005.03.17 00:15 | modify | 69 | 0.01 | 1.20531 | 1.20981 | 1.20441 | ||
419 | 2005.03.17 00:30 | modify | 67 | 0.01 | 1.20290 | 1.19840 | 1.20380 | ||
420 | 2005.03.17 00:45 | modify | 67 | 0.01 | 1.20314 | 1.19864 | 1.20404 | ||
421 | 2005.03.17 00:45 | modify | 69 | 0.01 | 1.20527 | 1.20977 | 1.20437 | ||
422 | 2005.03.17 01:00 | delete | 67 | 0.01 | 1.20314 | 1.19864 | 1.20404 | ||
423 | 2005.03.17 01:00 | delete | 69 | 0.01 | 1.20527 | 1.20977 | 1.20437 | ||
424 | 2005.03.17 23:00 | buy limit | 70 | 0.01 | 1.20077 | 1.19627 | 1.20167 | ||
425 | 2005.03.17 23:00 | sell limit | 71 | 0.01 | 1.20307 | 1.20757 | 1.20217 | ||
426 | 2005.03.17 23:15 | modify | 70 | 0.01 | 1.20070 | 1.19620 | 1.20160 | ||
427 | 2005.03.17 23:15 | modify | 71 | 0.01 | 1.20284 | 1.20734 | 1.20194 | ||
428 | 2005.03.17 23:26 | buy | 70 | 0.01 | 1.20064 | 1.19620 | 1.20160 | ||
429 | 2005.03.17 23:27 | modify | 70 | 0.01 | 1.20064 | 1.19614 | 1.20154 | ||
430 | 2005.03.17 23:30 | modify | 71 | 0.01 | 1.20281 | 1.20731 | 1.20191 | ||
431 | 2005.03.17 23:45 | modify | 71 | 0.01 | 1.20272 | 1.20722 | 1.20182 | ||
432 | 2005.03.17 23:45 | modify | 70 | 0.01 | 1.20064 | 1.19614 | 1.20143 | ||
433 | 2005.03.17 23:50 | modify | 70 | 0.01 | 1.20064 | 0.00000 | 1.20143 | ||
434 | 2005.03.18 00:00 | modify | 71 | 0.01 | 1.20264 | 1.20714 | 1.20174 | ||
435 | 2005.03.18 00:00 | modify | 70 | 0.01 | 1.20064 | 0.00000 | 1.20132 | ||
436 | 2005.03.18 00:15 | modify | 71 | 0.01 | 1.20247 | 1.20697 | 1.20157 | ||
437 | 2005.03.18 00:15 | modify | 70 | 0.01 | 1.20064 | 0.00000 | 1.20119 | ||
438 | 2005.03.18 00:20 | t/p | 70 | 0.01 | 1.20120 | 0.00000 | 1.20119 | 0.40 | 1009.54 |
439 | 2005.03.18 00:21 | buy limit | 72 | 0.01 | 1.20001 | 1.19551 | 1.20091 | ||
440 | 2005.03.18 00:30 | modify | 72 | 0.01 | 1.19999 | 1.19549 | 1.20089 | ||
441 | 2005.03.18 00:30 | modify | 71 | 0.01 | 1.20234 | 1.20684 | 1.20144 | ||
442 | 2005.03.18 00:45 | modify | 72 | 0.01 | 1.19996 | 1.19546 | 1.20086 | ||
443 | 2005.03.18 00:45 | modify | 71 | 0.01 | 1.20227 | 1.20677 | 1.20137 | ||
444 | 2005.03.18 01:00 | delete | 72 | 0.01 | 1.19996 | 1.19546 | 1.20086 | ||
445 | 2005.03.18 01:00 | delete | 71 | 0.01 | 1.20227 | 1.20677 | 1.20137 | ||
446 | 2005.03.18 23:00 | buy limit | 73 | 0.01 | 1.20029 | 1.19579 | 1.20119 | ||
447 | 2005.03.18 23:00 | sell limit | 74 | 0.01 | 1.20359 | 1.20809 | 1.20269 | ||
448 | 2005.03.18 23:15 | modify | 73 | 0.01 | 1.20046 | 1.19596 | 1.20136 | ||
449 | 2005.03.18 23:15 | modify | 74 | 0.01 | 1.20352 | 1.20802 | 1.20262 | ||
450 | 2005.03.18 23:30 | modify | 73 | 0.01 | 1.20070 | 1.19620 | 1.20160 | ||
451 | 2005.03.18 23:30 | modify | 74 | 0.01 | 1.20343 | 1.20793 | 1.20253 | ||
452 | 2005.03.18 23:45 | delete | 73 | 0.01 | 1.20070 | 1.19620 | 1.20160 | ||
453 | 2005.03.18 23:45 | delete | 74 | 0.01 | 1.20343 | 1.20793 | 1.20253 | ||
454 | 2005.03.23 23:00 | buy limit | 75 | 0.01 | 1.21271 | 1.20821 | 1.21361 | ||
455 | 2005.03.23 23:15 | modify | 75 | 0.01 | 1.21302 | 1.20852 | 1.21392 | ||
456 | 2005.03.23 23:30 | modify | 75 | 0.01 | 1.21364 | 1.20914 | 1.21454 | ||
457 | 2005.03.23 23:45 | modify | 75 | 0.01 | 1.21393 | 1.20943 | 1.21483 | ||
458 | 2005.03.24 00:00 | modify | 75 | 0.01 | 1.21411 | 1.20961 | 1.21501 | ||
459 | 2005.03.24 00:00 | sell limit | 76 | 0.01 | 1.21713 | 1.22163 | 1.21623 | ||
460 | 2005.03.24 00:15 | modify | 75 | 0.01 | 1.21397 | 1.20947 | 1.21487 | ||
461 | 2005.03.24 00:15 | modify | 76 | 0.01 | 1.21712 | 1.22162 | 1.21622 | ||
462 | 2005.03.24 00:30 | modify | 75 | 0.01 | 1.21372 | 1.20922 | 1.21462 | ||
463 | 2005.03.24 00:30 | modify | 76 | 0.01 | 1.21720 | 1.22170 | 1.21630 | ||
464 | 2005.03.24 00:45 | modify | 75 | 0.01 | 1.21355 | 1.20905 | 1.21445 | ||
465 | 2005.03.24 01:00 | delete | 75 | 0.01 | 1.21355 | 1.20905 | 1.21445 | ||
466 | 2005.03.24 01:00 | delete | 76 | 0.01 | 1.21720 | 1.22170 | 1.21630 | ||
467 | 2005.03.24 23:00 | buy limit | 77 | 0.01 | 1.21390 | 1.20940 | 1.21480 | ||
468 | 2005.03.24 23:00 | sell limit | 78 | 0.01 | 1.21756 | 1.22206 | 1.21666 | ||
469 | 2005.03.24 23:15 | modify | 77 | 0.01 | 1.21384 | 1.20934 | 1.21474 | ||
470 | 2005.03.24 23:15 | modify | 78 | 0.01 | 1.21738 | 1.22188 | 1.21648 | ||
471 | 2005.03.24 23:30 | modify | 77 | 0.01 | 1.21390 | 1.20940 | 1.21480 | ||
472 | 2005.03.24 23:30 | modify | 78 | 0.01 | 1.21702 | 1.22152 | 1.21612 | ||
473 | 2005.03.24 23:45 | modify | 77 | 0.01 | 1.21410 | 1.20960 | 1.21500 | ||
474 | 2005.03.24 23:45 | modify | 78 | 0.01 | 1.21641 | 1.22091 | 1.21551 | ||
475 | 2005.03.24 23:45 | buy | 77 | 0.01 | 1.21401 | 1.20960 | 1.21500 | ||
476 | 2005.03.24 23:46 | modify | 77 | 0.01 | 1.21401 | 1.20951 | 1.21491 | ||
477 | 2005.03.24 23:50 | modify | 77 | 0.01 | 1.21401 | 0.00000 | 1.21491 | ||
478 | 2005.03.25 00:00 | modify | 78 | 0.01 | 1.21615 | 1.22065 | 1.21525 | ||
479 | 2005.03.25 00:15 | modify | 78 | 0.01 | 1.21622 | 1.22072 | 1.21532 | ||
480 | 2005.03.25 00:15 | modify | 77 | 0.01 | 1.21401 | 0.00000 | 1.21485 | ||
481 | 2005.03.25 00:30 | modify | 78 | 0.01 | 1.21612 | 1.22062 | 1.21522 | ||
482 | 2005.03.25 00:30 | modify | 77 | 0.01 | 1.21401 | 0.00000 | 1.21470 | ||
483 | 2005.03.25 00:45 | modify | 78 | 0.01 | 1.21605 | 1.22055 | 1.21515 | ||
484 | 2005.03.25 00:45 | modify | 77 | 0.01 | 1.21401 | 0.00000 | 1.21462 | ||
485 | 2005.03.25 00:57 | t/p | 77 | 0.01 | 1.21466 | 0.00000 | 1.21462 | 0.47 | 1010.02 |
486 | 2005.03.25 00:58 | buy limit | 79 | 0.01 | 1.21329 | 1.20879 | 1.21419 | ||
487 | 2005.03.25 01:00 | delete | 79 | 0.01 | 1.21329 | 1.20879 | 1.21419 | ||
488 | 2005.03.25 01:00 | delete | 78 | 0.01 | 1.21605 | 1.22055 | 1.21515 | ||
489 | 2005.03.25 23:00 | buy limit | 80 | 0.01 | 1.21676 | 1.21226 | 1.21765 | ||
490 | 2005.03.25 23:00 | sell limit | 81 | 0.01 | 1.21864 | 1.22314 | 1.21775 | ||
491 | 2005.03.25 23:15 | modify | 80 | 0.01 | 1.21683 | 1.21233 | 1.21763 | ||
492 | 2005.03.25 23:15 | modify | 81 | 0.01 | 1.21852 | 1.22302 | 1.21773 | ||
493 | 2005.03.25 23:20 | sell | 81 | 0.01 | 1.21855 | 1.22302 | 1.21773 | ||
494 | 2005.03.25 23:20 | modify | 81 | 0.01 | 1.21855 | 1.22305 | 1.21773 | ||
495 | 2005.03.25 23:30 | modify | 80 | 0.01 | 1.21681 | 1.21231 | 1.21764 | ||
496 | 2005.03.25 23:45 | delete | 80 | 0.01 | 1.21681 | 1.21231 | 1.21764 | ||
497 | 2005.03.25 23:49 | t/p | 81 | 0.01 | 1.21766 | 1.22305 | 1.21773 | 0.66 | 1010.68 |
498 | 2005.03.30 23:00 | buy limit | 82 | 0.01 | 1.21563 | 1.21113 | 1.21642 | ||
499 | 2005.03.30 23:15 | modify | 82 | 0.01 | 1.21583 | 1.21133 | 1.21650 | ||
500 | 2005.03.30 23:30 | modify | 82 | 0.01 | 1.21587 | 1.21137 | 1.21651 | ||
501 | 2005.03.30 23:45 | modify | 82 | 0.01 | 1.21597 | 1.21147 | 1.21654 | ||
502 | 2005.03.31 00:00 | modify | 82 | 0.01 | 1.21588 | 1.21138 | 1.21649 | ||
503 | 2005.03.31 00:00 | sell limit | 83 | 0.01 | 1.21719 | 1.22169 | 1.21659 | ||
504 | 2005.03.31 00:15 | modify | 82 | 0.01 | 1.21580 | 1.21130 | 1.21641 | ||
505 | 2005.03.31 00:15 | modify | 83 | 0.01 | 1.21712 | 1.22162 | 1.21651 | ||
506 | 2005.03.31 00:22 | buy | 82 | 0.01 | 1.21569 | 1.21130 | 1.21641 | ||
507 | 2005.03.31 00:23 | modify | 82 | 0.01 | 1.21569 | 0.00000 | 1.21641 | ||
508 | 2005.03.31 00:30 | modify | 83 | 0.01 | 1.21715 | 1.22165 | 1.21641 | ||
509 | 2005.03.31 00:30 | modify | 82 | 0.01 | 1.21569 | 0.00000 | 1.21631 | ||
510 | 2005.03.31 00:45 | modify | 83 | 0.01 | 1.21719 | 1.22169 | 1.21634 | ||
511 | 2005.03.31 00:45 | modify | 82 | 0.01 | 1.21569 | 0.00000 | 1.21624 | ||
512 | 2005.03.31 00:49 | t/p | 82 | 0.01 | 1.21628 | 0.00000 | 1.21624 | 0.42 | 1011.10 |
513 | 2005.03.31 00:50 | buy limit | 84 | 0.01 | 1.21539 | 1.21089 | 1.21624 | ||
514 | 2005.03.31 01:00 | delete | 84 | 0.01 | 1.21539 | 1.21089 | 1.21624 | ||
515 | 2005.03.31 01:00 | delete | 83 | 0.01 | 1.21719 | 1.22169 | 1.21634 | ||
516 | 2005.03.31 23:00 | buy limit | 85 | 0.01 | 1.20847 | 1.20397 | 1.20913 | ||
517 | 2005.03.31 23:00 | sell limit | 86 | 0.01 | 1.20988 | 1.21438 | 1.20923 | ||
518 | 2005.03.31 23:15 | modify | 85 | 0.01 | 1.20851 | 1.20401 | 1.20916 | ||
519 | 2005.03.31 23:15 | modify | 86 | 0.01 | 1.20991 | 1.21441 | 1.20926 | ||
520 | 2005.03.31 23:45 | modify | 85 | 0.01 | 1.20849 | 1.20399 | 1.20916 | ||
521 | 2005.03.31 23:45 | modify | 86 | 0.01 | 1.20992 | 1.21442 | 1.20926 | ||
522 | 2005.04.01 00:00 | modify | 85 | 0.01 | 1.20841 | 1.20391 | 1.20911 | ||
523 | 2005.04.01 00:00 | modify | 86 | 0.01 | 1.20990 | 1.21440 | 1.20921 | ||
524 | 2005.04.01 00:15 | modify | 85 | 0.01 | 1.20836 | 1.20386 | 1.20908 | ||
525 | 2005.04.01 00:30 | modify | 85 | 0.01 | 1.20834 | 1.20384 | 1.20907 | ||
526 | 2005.04.01 00:30 | modify | 86 | 0.01 | 1.20989 | 1.21439 | 1.20917 | ||
527 | 2005.04.01 00:32 | sell | 86 | 0.01 | 1.20989 | 1.21439 | 1.20917 | ||
528 | 2005.04.01 00:33 | modify | 86 | 0.01 | 1.20989 | 0.00000 | 1.20917 | ||
529 | 2005.04.01 01:00 | delete | 85 | 0.01 | 1.20834 | 1.20384 | 1.20907 | ||
530 | 2005.04.01 01:00 | modify | 86 | 0.01 | 1.20989 | 1.21439 | 1.20921 | ||
531 | 2005.04.01 01:15 | modify | 86 | 0.01 | 1.20989 | 1.21439 | 1.20930 | ||
532 | 2005.04.01 01:30 | modify | 86 | 0.01 | 1.20989 | 1.21439 | 1.20933 | ||
533 | 2005.04.01 01:31 | t/p | 86 | 0.01 | 1.20933 | 1.21439 | 1.20933 | 0.39 | 1011.49 |
534 | 2005.04.01 23:00 | buy limit | 87 | 0.01 | 1.21419 | 1.20969 | 1.21509 | ||
535 | 2005.04.01 23:01 | sell limit | 88 | 0.01 | 1.21609 | 1.22059 | 1.21519 | ||
536 | 2005.04.01 23:15 | modify | 87 | 0.01 | 1.21412 | 1.20962 | 1.21502 | ||
537 | 2005.04.01 23:15 | modify | 88 | 0.01 | 1.21610 | 1.22060 | 1.21520 | ||
538 | 2005.04.01 23:45 | delete | 87 | 0.01 | 1.21412 | 1.20962 | 1.21502 | ||
539 | 2005.04.01 23:45 | delete | 88 | 0.01 | 1.21610 | 1.22060 | 1.21520 | ||
540 | 2005.04.06 23:00 | buy limit | 89 | 0.01 | 1.21787 | 1.21337 | 1.21877 | ||
541 | 2005.04.06 23:30 | modify | 89 | 0.01 | 1.21785 | 1.21335 | 1.21875 | ||
542 | 2005.04.06 23:45 | modify | 89 | 0.01 | 1.21788 | 1.21338 | 1.21878 | ||
543 | 2005.04.07 00:00 | modify | 89 | 0.01 | 1.21815 | 1.21365 | 1.21905 | ||
544 | 2005.04.07 00:00 | sell limit | 90 | 0.01 | 1.22255 | 1.22705 | 1.22165 | ||
545 | 2005.04.07 00:15 | modify | 89 | 0.01 | 1.21850 | 1.21400 | 1.21940 | ||
546 | 2005.04.07 00:15 | modify | 90 | 0.01 | 1.22269 | 1.22719 | 1.22179 | ||
547 | 2005.04.07 00:30 | modify | 89 | 0.01 | 1.21939 | 1.21489 | 1.22029 | ||
548 | 2005.04.07 00:30 | modify | 90 | 0.01 | 1.22233 | 1.22683 | 1.22143 | ||
549 | 2005.04.07 00:45 | modify | 89 | 0.01 | 1.22004 | 1.21554 | 1.22094 | ||
550 | 2005.04.07 00:45 | modify | 90 | 0.01 | 1.22209 | 1.22659 | 1.22119 | ||
551 | 2005.04.07 00:53 | sell | 90 | 0.01 | 1.22212 | 1.22659 | 1.22119 | ||
552 | 2005.04.07 00:54 | modify | 90 | 0.01 | 1.22212 | 0.00000 | 1.22122 | ||
553 | 2005.04.07 01:00 | delete | 89 | 0.01 | 1.22004 | 1.21554 | 1.22094 | ||
554 | 2005.04.07 01:00 | modify | 90 | 0.01 | 1.22212 | 1.22662 | 1.22122 | ||
555 | 2005.04.07 01:15 | modify | 90 | 0.01 | 1.22212 | 1.22662 | 1.22129 | ||
556 | 2005.04.07 01:30 | modify | 90 | 0.01 | 1.22212 | 1.22662 | 1.22139 | ||
557 | 2005.04.07 01:45 | modify | 90 | 0.01 | 1.22212 | 1.22662 | 1.22151 | ||
558 | 2005.04.07 02:00 | modify | 90 | 0.01 | 1.22212 | 1.22662 | 1.22171 | ||
559 | 2005.04.07 02:15 | modify | 90 | 0.01 | 1.22212 | 1.22662 | 1.22185 | ||
560 | 2005.04.07 02:30 | modify | 90 | 0.01 | 1.22212 | 1.22662 | 1.22196 | ||
561 | 2005.04.07 02:45 | modify | 90 | 0.01 | 1.22212 | 1.22662 | 1.22212 | ||
562 | 2005.04.07 03:00 | modify | 90 | 0.01 | 1.22212 | 1.22662 | 1.22223 | ||
563 | 2005.04.07 03:15 | modify | 90 | 0.01 | 1.22212 | 1.22662 | 1.22232 | ||
564 | 2005.04.07 03:29 | t/p | 90 | 0.01 | 1.22227 | 1.22662 | 1.22232 | -0.19 | 1011.30 |
565 | 2005.04.07 23:00 | buy limit | 91 | 0.01 | 1.22091 | 1.21641 | 1.22181 | ||
566 | 2005.04.07 23:00 | sell limit | 92 | 0.01 | 1.22381 | 1.22831 | 1.22291 | ||
567 | 2005.04.07 23:15 | modify | 91 | 0.01 | 1.22168 | 1.21718 | 1.22245 | ||
568 | 2005.04.07 23:15 | modify | 92 | 0.01 | 1.22331 | 1.22781 | 1.22255 | ||
569 | 2005.04.07 23:24 | buy | 91 | 0.01 | 1.22168 | 1.21718 | 1.22245 | ||
570 | 2005.04.07 23:30 | modify | 92 | 0.01 | 1.22340 | 1.22790 | 1.22250 | ||
571 | 2005.04.07 23:30 | modify | 91 | 0.01 | 1.22168 | 1.21718 | 1.22235 | ||
572 | 2005.04.07 23:45 | modify | 92 | 0.01 | 1.22335 | 1.22785 | 1.22245 | ||
573 | 2005.04.07 23:45 | modify | 91 | 0.01 | 1.22168 | 1.21718 | 1.22230 | ||
574 | 2005.04.07 23:49 | t/p | 91 | 0.01 | 1.22236 | 1.21718 | 1.22230 | 0.49 | 1011.79 |
575 | 2005.04.07 23:50 | buy limit | 93 | 0.01 | 1.22134 | 1.21684 | 1.22224 | ||
576 | 2005.04.08 00:00 | modify | 93 | 0.01 | 1.22131 | 1.21681 | 1.22221 | ||
577 | 2005.04.08 00:00 | modify | 92 | 0.01 | 1.22332 | 1.22782 | 1.22242 | ||
578 | 2005.04.08 00:15 | modify | 92 | 0.01 | 1.22339 | 1.22789 | 1.22249 | ||
579 | 2005.04.08 00:30 | modify | 93 | 0.01 | 1.22135 | 1.21685 | 1.22225 | ||
580 | 2005.04.08 00:30 | modify | 92 | 0.01 | 1.22329 | 1.22779 | 1.22239 | ||
581 | 2005.04.08 00:45 | modify | 93 | 0.01 | 1.22138 | 1.21688 | 1.22225 | ||
582 | 2005.04.08 00:45 | modify | 92 | 0.01 | 1.22322 | 1.22772 | 1.22235 | ||
583 | 2005.04.08 01:00 | delete | 93 | 0.01 | 1.22138 | 1.21688 | 1.22225 | ||
584 | 2005.04.08 01:00 | delete | 92 | 0.01 | 1.22322 | 1.22772 | 1.22235 | ||
585 | 2005.04.08 23:00 | buy limit | 94 | 0.01 | 1.22450 | 1.22000 | 1.22540 | ||
586 | 2005.04.08 23:00 | sell limit | 95 | 0.01 | 1.22893 | 1.23343 | 1.22803 | ||
587 | 2005.04.08 23:15 | modify | 94 | 0.01 | 1.22503 | 1.22053 | 1.22593 | ||
588 | 2005.04.08 23:15 | modify | 95 | 0.01 | 1.22887 | 1.23337 | 1.22797 | ||
589 | 2005.04.08 23:30 | modify | 94 | 0.01 | 1.22557 | 1.22107 | 1.22647 | ||
590 | 2005.04.08 23:30 | modify | 95 | 0.01 | 1.22871 | 1.23321 | 1.22781 | ||
591 | 2005.04.08 23:45 | delete | 94 | 0.01 | 1.22557 | 1.22107 | 1.22647 | ||
592 | 2005.04.08 23:45 | delete | 95 | 0.01 | 1.22871 | 1.23321 | 1.22781 | ||
593 | 2005.04.13 23:00 | buy limit | 96 | 0.01 | 1.23544 | 1.23094 | 1.23634 | ||
594 | 2005.04.13 23:30 | modify | 96 | 0.01 | 1.23546 | 1.23096 | 1.23636 | ||
595 | 2005.04.13 23:45 | modify | 96 | 0.01 | 1.23555 | 1.23105 | 1.23645 | ||
596 | 2005.04.14 00:00 | modify | 96 | 0.01 | 1.23594 | 1.23144 | 1.23684 | ||
597 | 2005.04.14 00:00 | sell limit | 97 | 0.01 | 1.23897 | 1.24347 | 1.23807 | ||
598 | 2005.04.14 00:15 | modify | 96 | 0.01 | 1.23669 | 1.23219 | 1.23757 | ||
599 | 2005.04.14 00:15 | modify | 97 | 0.01 | 1.23855 | 1.24305 | 1.23767 | ||
600 | 2005.04.14 00:30 | modify | 96 | 0.01 | 1.23695 | 1.23245 | 1.23765 | ||
601 | 2005.04.14 00:30 | modify | 97 | 0.01 | 1.23844 | 1.24294 | 1.23775 | ||
602 | 2005.04.14 00:45 | modify | 96 | 0.01 | 1.23726 | 1.23276 | 1.23770 | ||
603 | 2005.04.14 00:45 | modify | 97 | 0.01 | 1.23824 | 1.24274 | 1.23780 | ||
604 | 2005.04.14 01:00 | delete | 96 | 0.01 | 1.23726 | 1.23276 | 1.23770 | ||
605 | 2005.04.14 01:00 | delete | 97 | 0.01 | 1.23824 | 1.24274 | 1.23780 | ||
606 | 2005.04.14 23:00 | buy limit | 98 | 0.01 | 1.24074 | 1.23624 | 1.24164 | ||
607 | 2005.04.14 23:00 | sell limit | 99 | 0.01 | 1.24295 | 1.24745 | 1.24205 | ||
608 | 2005.04.14 23:15 | modify | 98 | 0.01 | 1.24072 | 1.23622 | 1.24162 | ||
609 | 2005.04.14 23:15 | modify | 99 | 0.01 | 1.24294 | 1.24744 | 1.24204 | ||
610 | 2005.04.14 23:30 | modify | 98 | 0.01 | 1.24079 | 1.23629 | 1.24169 | ||
611 | 2005.04.14 23:30 | modify | 99 | 0.01 | 1.24291 | 1.24741 | 1.24201 | ||
612 | 2005.04.14 23:45 | modify | 98 | 0.01 | 1.24065 | 1.23615 | 1.24155 | ||
613 | 2005.04.14 23:45 | modify | 99 | 0.01 | 1.24292 | 1.24742 | 1.24202 | ||
614 | 2005.04.15 00:00 | modify | 98 | 0.01 | 1.24053 | 1.23603 | 1.24143 | ||
615 | 2005.04.15 00:15 | modify | 98 | 0.01 | 1.24061 | 1.23611 | 1.24151 | ||
616 | 2005.04.15 00:15 | modify | 99 | 0.01 | 1.24269 | 1.24719 | 1.24179 | ||
617 | 2005.04.15 00:30 | modify | 98 | 0.01 | 1.24068 | 1.23618 | 1.24153 | ||
618 | 2005.04.15 00:30 | modify | 99 | 0.01 | 1.24248 | 1.24698 | 1.24163 | ||
619 | 2005.04.15 00:45 | modify | 98 | 0.01 | 1.24072 | 1.23622 | 1.24152 | ||
620 | 2005.04.15 00:45 | modify | 99 | 0.01 | 1.24242 | 1.24692 | 1.24162 | ||
621 | 2005.04.15 01:00 | delete | 98 | 0.01 | 1.24072 | 1.23622 | 1.24152 | ||
622 | 2005.04.15 01:00 | delete | 99 | 0.01 | 1.24242 | 1.24692 | 1.24162 | ||
623 | 2005.04.15 23:00 | buy limit | 100 | 0.01 | 1.24341 | 1.23891 | 1.24431 | ||
624 | 2005.04.15 23:00 | sell limit | 101 | 0.01 | 1.24788 | 1.25238 | 1.24698 | ||
625 | 2005.04.15 23:15 | modify | 100 | 0.01 | 1.24395 | 1.23945 | 1.24485 | ||
626 | 2005.04.15 23:15 | modify | 101 | 0.01 | 1.24772 | 1.25222 | 1.24682 | ||
627 | 2005.04.15 23:30 | modify | 100 | 0.01 | 1.24459 | 1.24009 | 1.24549 | ||
628 | 2005.04.15 23:30 | modify | 101 | 0.01 | 1.24746 | 1.25196 | 1.24656 | ||
629 | 2005.04.15 23:45 | delete | 100 | 0.01 | 1.24459 | 1.24009 | 1.24549 | ||
630 | 2005.04.15 23:45 | delete | 101 | 0.01 | 1.24746 | 1.25196 | 1.24656 | ||
631 | 2005.04.20 23:00 | buy limit | 102 | 0.01 | 1.23804 | 1.23354 | 1.23888 | ||
632 | 2005.04.20 23:15 | modify | 102 | 0.01 | 1.23801 | 1.23351 | 1.23891 | ||
633 | 2005.04.20 23:30 | modify | 102 | 0.01 | 1.23798 | 1.23348 | 1.23888 | ||
634 | 2005.04.20 23:45 | modify | 102 | 0.01 | 1.23796 | 1.23346 | 1.23886 | ||
635 | 2005.04.21 00:00 | modify | 102 | 0.01 | 1.23783 | 1.23333 | 1.23873 | ||
636 | 2005.04.21 00:09 | sell limit | 103 | 0.01 | 1.24137 | 1.24587 | 1.24047 | ||
637 | 2005.04.21 00:09 | sell | 103 | 0.01 | 1.24151 | 1.24587 | 1.24047 | ||
638 | 2005.04.21 00:10 | modify | 103 | 0.01 | 1.24151 | 0.00000 | 1.24061 | ||
639 | 2005.04.21 00:15 | modify | 102 | 0.01 | 1.23770 | 1.23320 | 1.23860 | ||
640 | 2005.04.21 00:30 | modify | 102 | 0.01 | 1.23768 | 1.23318 | 1.23858 | ||
641 | 2005.04.21 00:45 | modify | 102 | 0.01 | 1.23778 | 1.23328 | 1.23868 | ||
642 | 2005.04.21 01:00 | delete | 102 | 0.01 | 1.23778 | 1.23328 | 1.23868 | ||
643 | 2005.04.21 01:00 | modify | 103 | 0.01 | 1.24151 | 1.24601 | 1.24061 | ||
644 | 2005.04.21 01:07 | t/p | 103 | 0.01 | 1.24037 | 1.24601 | 1.24061 | 0.85 | 1012.64 |
645 | 2005.04.21 23:00 | buy limit | 104 | 0.01 | 1.23759 | 1.23309 | 1.23829 | ||
646 | 2005.04.21 23:00 | sell limit | 105 | 0.01 | 1.23908 | 1.24358 | 1.23839 | ||
647 | 2005.04.21 23:15 | modify | 104 | 0.01 | 1.23769 | 1.23319 | 1.23835 | ||
648 | 2005.04.21 23:15 | modify | 105 | 0.01 | 1.23910 | 1.24360 | 1.23845 | ||
649 | 2005.04.21 23:30 | modify | 104 | 0.01 | 1.23771 | 1.23321 | 1.23837 | ||
650 | 2005.04.21 23:30 | modify | 105 | 0.01 | 1.23912 | 1.24362 | 1.23847 | ||
651 | 2005.04.21 23:45 | modify | 104 | 0.01 | 1.23774 | 1.23324 | 1.23838 | ||
652 | 2005.04.21 23:45 | modify | 105 | 0.01 | 1.23911 | 1.24361 | 1.23848 | ||
653 | 2005.04.22 00:02 | sell | 105 | 0.01 | 1.23915 | 1.24361 | 1.23848 | ||
654 | 2005.04.22 00:03 | modify | 105 | 0.01 | 1.23915 | 0.00000 | 1.23847 | ||
655 | 2005.04.22 00:15 | modify | 104 | 0.01 | 1.23773 | 1.23323 | 1.23842 | ||
656 | 2005.04.22 00:15 | modify | 105 | 0.01 | 1.23915 | 0.00000 | 1.23852 | ||
657 | 2005.04.22 00:30 | modify | 104 | 0.01 | 1.23761 | 1.23311 | 1.23851 | ||
658 | 2005.04.22 00:30 | modify | 105 | 0.01 | 1.23915 | 0.00000 | 1.23863 | ||
659 | 2005.04.22 00:45 | modify | 105 | 0.01 | 1.23915 | 0.00000 | 1.23868 | ||
660 | 2005.04.22 01:00 | delete | 104 | 0.01 | 1.23761 | 1.23311 | 1.23851 | ||
661 | 2005.04.22 01:00 | modify | 105 | 0.01 | 1.23915 | 1.24365 | 1.23875 | ||
662 | 2005.04.22 01:09 | t/p | 105 | 0.01 | 1.23868 | 1.24365 | 1.23875 | 0.31 | 1012.95 |
663 | 2005.04.22 23:00 | buy limit | 106 | 0.01 | 1.23377 | 1.22927 | 1.23467 | ||
664 | 2005.04.22 23:00 | sell limit | 107 | 0.01 | 1.23671 | 1.24121 | 1.23581 | ||
665 | 2005.04.22 23:15 | modify | 107 | 0.01 | 1.23637 | 1.24087 | 1.23547 | ||
666 | 2005.04.22 23:30 | modify | 106 | 0.01 | 1.23393 | 1.22943 | 1.23483 | ||
667 | 2005.04.22 23:30 | modify | 107 | 0.01 | 1.23587 | 1.24037 | 1.23497 | ||
668 | 2005.04.22 23:45 | delete | 106 | 0.01 | 1.23393 | 1.22943 | 1.23483 | ||
669 | 2005.04.22 23:45 | delete | 107 | 0.01 | 1.23587 | 1.24037 | 1.23497 | ||
670 | 2005.04.27 23:00 | buy limit | 108 | 0.01 | 1.24841 | 1.24391 | 1.24921 | ||
671 | 2005.04.27 23:15 | modify | 108 | 0.01 | 1.24834 | 1.24384 | 1.24916 | ||
672 | 2005.04.27 23:30 | modify | 108 | 0.01 | 1.24832 | 1.24382 | 1.24907 | ||
673 | 2005.04.27 23:40 | buy | 108 | 0.01 | 1.24829 | 1.24382 | 1.24907 | ||
674 | 2005.04.27 23:41 | modify | 108 | 0.01 | 1.24829 | 1.24379 | 1.24907 | ||
675 | 2005.04.27 23:45 | modify | 108 | 0.01 | 1.24829 | 1.24379 | 1.24902 | ||
676 | 2005.04.27 23:50 | modify | 108 | 0.01 | 1.24829 | 0.00000 | 1.24902 | ||
677 | 2005.04.28 00:00 | sell limit | 109 | 0.01 | 1.25002 | 1.25452 | 1.24912 | ||
678 | 2005.04.28 00:00 | modify | 108 | 0.01 | 1.24829 | 0.00000 | 1.24899 | ||
679 | 2005.04.28 00:01 | t/p | 108 | 0.01 | 1.24901 | 0.00000 | 1.24899 | 0.51 | 1013.46 |
680 | 2005.04.28 00:02 | buy limit | 110 | 0.01 | 1.24805 | 1.24355 | 1.24895 | ||
681 | 2005.04.28 00:15 | modify | 109 | 0.01 | 1.25004 | 1.25454 | 1.24914 | ||
682 | 2005.04.28 00:30 | modify | 109 | 0.01 | 1.24999 | 1.25449 | 1.24909 | ||
683 | 2005.04.28 00:45 | modify | 110 | 0.01 | 1.24816 | 1.24366 | 1.24893 | ||
684 | 2005.04.28 00:45 | modify | 109 | 0.01 | 1.24980 | 1.25430 | 1.24903 | ||
685 | 2005.04.28 00:46 | sell | 109 | 0.01 | 1.24983 | 1.25430 | 1.24903 | ||
686 | 2005.04.28 00:47 | modify | 109 | 0.01 | 1.24983 | 0.00000 | 1.24903 | ||
687 | 2005.04.28 01:00 | delete | 110 | 0.01 | 1.24816 | 1.24366 | 1.24893 | ||
688 | 2005.04.28 01:00 | modify | 109 | 0.01 | 1.24983 | 1.25433 | 1.24913 | ||
689 | 2005.04.28 01:16 | modify | 109 | 0.01 | 1.24983 | 1.25433 | 1.24926 | ||
690 | 2005.04.28 01:30 | modify | 109 | 0.01 | 1.24983 | 1.25433 | 1.24934 | ||
691 | 2005.04.28 01:45 | modify | 109 | 0.01 | 1.24983 | 1.25433 | 1.24951 | ||
692 | 2005.04.28 02:00 | modify | 109 | 0.01 | 1.24983 | 1.25433 | 1.24964 | ||
693 | 2005.04.28 02:15 | modify | 109 | 0.01 | 1.24983 | 1.25433 | 1.24974 | ||
694 | 2005.04.28 02:30 | modify | 109 | 0.01 | 1.24983 | 1.25433 | 1.24986 | ||
695 | 2005.04.28 02:45 | modify | 109 | 0.01 | 1.24983 | 1.25433 | 1.25001 | ||
696 | 2005.04.28 03:00 | modify | 109 | 0.01 | 1.24983 | 1.25433 | 1.25017 | ||
697 | 2005.04.28 03:08 | t/p | 109 | 0.01 | 1.25011 | 1.25433 | 1.25017 | -0.29 | 1013.17 |
698 | 2005.04.28 23:00 | buy limit | 111 | 0.01 | 1.25111 | 1.24661 | 1.25180 | ||
699 | 2005.04.28 23:00 | sell limit | 112 | 0.01 | 1.25259 | 1.25709 | 1.25190 | ||
700 | 2005.04.28 23:13 | buy | 111 | 0.01 | 1.25110 | 1.24661 | 1.25180 | ||
701 | 2005.04.28 23:15 | modify | 112 | 0.01 | 1.25264 | 1.25714 | 1.25188 | ||
702 | 2005.04.28 23:15 | modify | 111 | 0.01 | 1.25110 | 1.24660 | 1.25178 | ||
703 | 2005.04.28 23:30 | modify | 112 | 0.01 | 1.25263 | 1.25713 | 1.25181 | ||
704 | 2005.04.28 23:30 | modify | 111 | 0.01 | 1.25110 | 1.24660 | 1.25171 | ||
705 | 2005.04.28 23:42 | t/p | 111 | 0.01 | 1.25172 | 1.24660 | 1.25171 | 0.43 | 1013.60 |
706 | 2005.04.28 23:43 | buy limit | 113 | 0.01 | 1.25088 | 1.24638 | 1.25171 | ||
707 | 2005.04.28 23:45 | modify | 113 | 0.01 | 1.25087 | 1.24637 | 1.25168 | ||
708 | 2005.04.28 23:45 | modify | 112 | 0.01 | 1.25258 | 1.25708 | 1.25178 | ||
709 | 2005.04.29 00:00 | modify | 113 | 0.01 | 1.25085 | 1.24635 | 1.25167 | ||
710 | 2005.04.29 00:15 | modify | 113 | 0.01 | 1.25084 | 1.24634 | 1.25168 | ||
711 | 2005.04.29 00:15 | modify | 112 | 0.01 | 1.25261 | 1.25711 | 1.25178 | ||
712 | 2005.04.29 00:30 | modify | 112 | 0.01 | 1.25263 | 1.25713 | 1.25179 | ||
713 | 2005.04.29 00:30 | sell | 112 | 0.01 | 1.25264 | 1.25713 | 1.25179 | ||
714 | 2005.04.29 00:31 | modify | 112 | 0.01 | 1.25264 | 0.00000 | 1.25179 | ||
715 | 2005.04.29 00:35 | t/p | 112 | 0.01 | 1.25179 | 0.00000 | 1.25179 | 0.61 | 1014.21 |
716 | 2005.04.29 00:36 | sell limit | 114 | 0.01 | 1.25263 | 1.25713 | 1.25179 | ||
717 | 2005.04.29 00:37 | sell | 114 | 0.01 | 1.25269 | 1.25713 | 1.25179 | ||
718 | 2005.04.29 00:37 | modify | 114 | 0.01 | 1.25269 | 0.00000 | 1.25179 | ||
719 | 2005.04.29 00:45 | modify | 113 | 0.01 | 1.25080 | 1.24630 | 1.25170 | ||
720 | 2005.04.29 00:45 | modify | 114 | 0.01 | 1.25269 | 0.00000 | 1.25181 | ||
721 | 2005.04.29 00:47 | t/p | 114 | 0.01 | 1.25170 | 0.00000 | 1.25181 | 0.72 | 1014.93 |
722 | 2005.04.29 00:48 | sell limit | 115 | 0.01 | 1.25271 | 1.25721 | 1.25181 | ||
723 | 2005.04.29 01:00 | delete | 113 | 0.01 | 1.25080 | 1.24630 | 1.25170 | ||
724 | 2005.04.29 01:00 | delete | 115 | 0.01 | 1.25271 | 1.25721 | 1.25181 | ||
725 | 2005.04.29 23:00 | buy limit | 116 | 0.01 | 1.25646 | 1.25196 | 1.25736 | ||
726 | 2005.04.29 23:00 | sell limit | 117 | 0.01 | 1.26125 | 1.26575 | 1.26035 | ||
727 | 2005.04.29 23:15 | modify | 116 | 0.01 | 1.25699 | 1.25249 | 1.25789 | ||
728 | 2005.04.29 23:15 | modify | 117 | 0.01 | 1.26097 | 1.26547 | 1.26007 | ||
729 | 2005.04.29 23:30 | modify | 116 | 0.01 | 1.25688 | 1.25238 | 1.25778 | ||
730 | 2005.04.29 23:45 | delete | 116 | 0.01 | 1.25688 | 1.25238 | 1.25778 | ||
731 | 2005.04.29 23:45 | delete | 117 | 0.01 | 1.26097 | 1.26547 | 1.26007 | ||
732 | 2005.05.04 23:00 | buy limit | 118 | 0.01 | 1.24408 | 1.23958 | 1.24498 | ||
733 | 2005.05.04 23:15 | modify | 118 | 0.01 | 1.24407 | 1.23957 | 1.24497 | ||
734 | 2005.05.04 23:30 | modify | 118 | 0.01 | 1.24422 | 1.23972 | 1.24512 | ||
735 | 2005.05.04 23:45 | modify | 118 | 0.01 | 1.24468 | 1.24018 | 1.24558 | ||
736 | 2005.05.05 00:00 | modify | 118 | 0.01 | 1.24463 | 1.24013 | 1.24553 | ||
737 | 2005.05.05 00:00 | sell limit | 119 | 0.01 | 1.24693 | 1.25143 | 1.24603 | ||
738 | 2005.05.05 00:15 | modify | 118 | 0.01 | 1.24470 | 1.24020 | 1.24560 | ||
739 | 2005.05.05 00:15 | modify | 119 | 0.01 | 1.24668 | 1.25118 | 1.24578 | ||
740 | 2005.05.05 00:30 | modify | 118 | 0.01 | 1.24472 | 1.24022 | 1.24562 | ||
741 | 2005.05.05 00:30 | modify | 119 | 0.01 | 1.24669 | 1.25119 | 1.24579 | ||
742 | 2005.05.05 00:45 | modify | 118 | 0.01 | 1.24489 | 1.24039 | 1.24561 | ||
743 | 2005.05.05 00:45 | delete | 119 | 0.01 | 1.24669 | 1.25119 | 1.24579 | ||
744 | 2005.05.05 00:46 | sell limit | 120 | 0.01 | 1.24643 | 1.25093 | 1.24571 | ||
745 | 2005.05.05 00:49 | sell | 120 | 0.01 | 1.24648 | 1.25093 | 1.24571 | ||
746 | 2005.05.05 00:50 | modify | 120 | 0.01 | 1.24648 | 0.00000 | 1.24571 | ||
747 | 2005.05.05 01:00 | delete | 118 | 0.01 | 1.24489 | 1.24039 | 1.24561 | ||
748 | 2005.05.05 01:00 | modify | 120 | 0.01 | 1.24648 | 1.25098 | 1.24571 | ||
749 | 2005.05.05 01:15 | modify | 120 | 0.01 | 1.24648 | 1.25098 | 1.24577 | ||
750 | 2005.05.05 01:30 | modify | 120 | 0.01 | 1.24648 | 1.25098 | 1.24582 | ||
751 | 2005.05.05 01:45 | modify | 120 | 0.01 | 1.24648 | 1.25098 | 1.24584 | ||
752 | 2005.05.05 01:58 | t/p | 120 | 0.01 | 1.24493 | 1.25098 | 1.24584 | 1.18 | 1016.11 |
753 | 2005.05.05 23:00 | buy limit | 121 | 0.01 | 1.24339 | 1.23889 | 1.24429 | ||
754 | 2005.05.05 23:00 | sell limit | 122 | 0.01 | 1.24604 | 1.25054 | 1.24514 | ||
755 | 2005.05.05 23:15 | modify | 121 | 0.01 | 1.24343 | 1.23893 | 1.24433 | ||
756 | 2005.05.05 23:15 | modify | 122 | 0.01 | 1.24584 | 1.25034 | 1.24494 | ||
757 | 2005.05.05 23:30 | modify | 121 | 0.01 | 1.24337 | 1.23887 | 1.24427 | ||
758 | 2005.05.05 23:30 | modify | 122 | 0.01 | 1.24573 | 1.25023 | 1.24483 | ||
759 | 2005.05.05 23:45 | modify | 121 | 0.01 | 1.24348 | 1.23898 | 1.24438 | ||
760 | 2005.05.05 23:45 | modify | 122 | 0.01 | 1.24542 | 1.24992 | 1.24452 | ||
761 | 2005.05.06 00:00 | modify | 121 | 0.01 | 1.24357 | 1.23907 | 1.24438 | ||
762 | 2005.05.06 00:00 | modify | 122 | 0.01 | 1.24528 | 1.24978 | 1.24448 | ||
763 | 2005.05.06 00:01 | sell | 122 | 0.01 | 1.24532 | 1.24978 | 1.24448 | ||
764 | 2005.05.06 00:01 | modify | 122 | 0.01 | 1.24532 | 0.00000 | 1.24448 | ||
765 | 2005.05.06 00:15 | modify | 121 | 0.01 | 1.24359 | 1.23909 | 1.24442 | ||
766 | 2005.05.06 00:15 | modify | 122 | 0.01 | 1.24532 | 0.00000 | 1.24452 | ||
767 | 2005.05.06 00:18 | t/p | 122 | 0.01 | 1.24452 | 0.00000 | 1.24452 | 0.57 | 1016.68 |
768 | 2005.05.06 00:19 | sell limit | 123 | 0.01 | 1.24534 | 1.24984 | 1.24452 | ||
769 | 2005.05.06 00:30 | modify | 123 | 0.01 | 1.24537 | 1.24987 | 1.24453 | ||
770 | 2005.05.06 00:45 | modify | 121 | 0.01 | 1.24355 | 1.23905 | 1.24442 | ||
771 | 2005.05.06 00:45 | modify | 123 | 0.01 | 1.24539 | 1.24989 | 1.24452 | ||
772 | 2005.05.06 01:00 | delete | 121 | 0.01 | 1.24355 | 1.23905 | 1.24442 | ||
773 | 2005.05.06 01:00 | delete | 123 | 0.01 | 1.24539 | 1.24989 | 1.24452 | ||
774 | 2005.05.06 23:00 | buy limit | 124 | 0.01 | 1.23825 | 1.23375 | 1.23915 | ||
775 | 2005.05.06 23:00 | sell limit | 125 | 0.01 | 1.24200 | 1.24650 | 1.24110 | ||
776 | 2005.05.06 23:15 | modify | 124 | 0.01 | 1.23838 | 1.23388 | 1.23928 | ||
777 | 2005.05.06 23:15 | modify | 125 | 0.01 | 1.24219 | 1.24669 | 1.24129 | ||
778 | 2005.05.06 23:30 | modify | 124 | 0.01 | 1.23858 | 1.23408 | 1.23948 | ||
779 | 2005.05.06 23:30 | modify | 125 | 0.01 | 1.24238 | 1.24688 | 1.24148 | ||
780 | 2005.05.06 23:45 | delete | 124 | 0.01 | 1.23858 | 1.23408 | 1.23948 | ||
781 | 2005.05.06 23:45 | delete | 125 | 0.01 | 1.24238 | 1.24688 | 1.24148 | ||
782 | 2005.05.11 23:00 | buy limit | 126 | 0.01 | 1.24704 | 1.24254 | 1.24780 | ||
783 | 2005.05.11 23:15 | modify | 126 | 0.01 | 1.24701 | 1.24251 | 1.24775 | ||
784 | 2005.05.11 23:30 | modify | 126 | 0.01 | 1.24699 | 1.24249 | 1.24771 | ||
785 | 2005.05.12 00:00 | modify | 126 | 0.01 | 1.24693 | 1.24243 | 1.24768 | ||
786 | 2005.05.12 00:00 | sell limit | 127 | 0.01 | 1.24853 | 1.25303 | 1.24778 | ||
787 | 2005.05.12 00:15 | modify | 126 | 0.01 | 1.24705 | 1.24255 | 1.24761 | ||
788 | 2005.05.12 00:15 | modify | 127 | 0.01 | 1.24826 | 1.25276 | 1.24771 | ||
789 | 2005.05.12 00:30 | modify | 126 | 0.01 | 1.24718 | 1.24268 | 1.24756 | ||
790 | 2005.05.12 00:30 | delete | 127 | 0.01 | 1.24826 | 1.25276 | 1.24771 | ||
791 | 2005.05.12 00:31 | sell limit | 128 | 0.01 | 1.24804 | 1.25254 | 1.24766 | ||
792 | 2005.05.12 00:31 | sell | 128 | 0.01 | 1.24804 | 1.25254 | 1.24766 | ||
793 | 2005.05.12 00:32 | modify | 128 | 0.01 | 1.24804 | 0.00000 | 1.24766 | ||
794 | 2005.05.12 00:40 | t/p | 128 | 0.01 | 1.24765 | 0.00000 | 1.24766 | 0.24 | 1016.92 |
795 | 2005.05.12 00:40 | sell limit | 129 | 0.01 | 1.24804 | 1.25254 | 1.24766 | ||
796 | 2005.05.12 00:45 | modify | 126 | 0.01 | 1.24708 | 1.24258 | 1.24750 | ||
797 | 2005.05.12 00:45 | modify | 129 | 0.01 | 1.24802 | 1.25252 | 1.24760 | ||
798 | 2005.05.12 00:57 | buy | 126 | 0.01 | 1.24708 | 1.24258 | 1.24750 | ||
799 | 2005.05.12 00:58 | modify | 126 | 0.01 | 1.24708 | 0.00000 | 1.24750 | ||
800 | 2005.05.12 01:00 | delete | 129 | 0.01 | 1.24802 | 1.25252 | 1.24760 | ||
801 | 2005.05.12 01:00 | modify | 126 | 0.01 | 1.24708 | 1.24258 | 1.24745 | ||
802 | 2005.05.12 01:00 | t/p | 126 | 0.01 | 1.24745 | 1.24258 | 1.24745 | 0.23 | 1017.15 |
803 | 2005.05.12 23:00 | buy limit | 130 | 0.01 | 1.24895 | 1.24445 | 1.24985 | ||
804 | 2005.05.12 23:00 | sell limit | 131 | 0.01 | 1.25153 | 1.25603 | 1.25063 | ||
805 | 2005.05.12 23:15 | modify | 130 | 0.01 | 1.24913 | 1.24463 | 1.25003 | ||
806 | 2005.05.12 23:15 | modify | 131 | 0.01 | 1.25170 | 1.25620 | 1.25080 | ||
807 | 2005.05.12 23:30 | modify | 130 | 0.01 | 1.24966 | 1.24516 | 1.25056 | ||
808 | 2005.05.12 23:30 | modify | 131 | 0.01 | 1.25156 | 1.25606 | 1.25066 | ||
809 | 2005.05.12 23:45 | modify | 130 | 0.01 | 1.24978 | 1.24528 | 1.25061 | ||
810 | 2005.05.12 23:45 | modify | 131 | 0.01 | 1.25153 | 1.25603 | 1.25071 | ||
811 | 2005.05.13 00:00 | modify | 131 | 0.01 | 1.25154 | 1.25604 | 1.25071 | ||
812 | 2005.05.13 00:05 | sell | 131 | 0.01 | 1.25154 | 1.25604 | 1.25071 | ||
813 | 2005.05.13 00:06 | modify | 131 | 0.01 | 1.25154 | 0.00000 | 1.25071 | ||
814 | 2005.05.13 00:15 | modify | 130 | 0.01 | 1.24975 | 1.24525 | 1.25065 | ||
815 | 2005.05.13 00:15 | modify | 131 | 0.01 | 1.25154 | 0.00000 | 1.25080 | ||
816 | 2005.05.13 00:30 | modify | 131 | 0.01 | 1.25154 | 0.00000 | 1.25090 | ||
817 | 2005.05.13 00:37 | t/p | 131 | 0.01 | 1.25075 | 0.00000 | 1.25090 | 0.56 | 1017.71 |
818 | 2005.05.13 00:38 | sell limit | 132 | 0.01 | 1.25194 | 1.25644 | 1.25104 | ||
819 | 2005.05.13 00:45 | modify | 130 | 0.01 | 1.24985 | 1.24535 | 1.25075 | ||
820 | 2005.05.13 00:45 | modify | 132 | 0.01 | 1.25197 | 1.25647 | 1.25107 | ||
821 | 2005.05.13 01:00 | delete | 130 | 0.01 | 1.24985 | 1.24535 | 1.25075 | ||
822 | 2005.05.13 01:00 | delete | 132 | 0.01 | 1.25197 | 1.25647 | 1.25107 | ||
823 | 2005.05.13 23:00 | buy limit | 133 | 0.01 | 1.26257 | 1.25807 | 1.26347 | ||
824 | 2005.05.13 23:00 | sell limit | 134 | 0.01 | 1.26548 | 1.26998 | 1.26458 | ||
825 | 2005.05.13 23:15 | modify | 133 | 0.01 | 1.26275 | 1.25825 | 1.26365 | ||
826 | 2005.05.13 23:15 | modify | 134 | 0.01 | 1.26551 | 1.27001 | 1.26461 | ||
827 | 2005.05.13 23:30 | modify | 133 | 0.01 | 1.26315 | 1.25865 | 1.26405 | ||
828 | 2005.05.13 23:30 | modify | 134 | 0.01 | 1.26545 | 1.26995 | 1.26455 | ||
829 | 2005.05.13 23:45 | delete | 133 | 0.01 | 1.26315 | 1.25865 | 1.26405 | ||
830 | 2005.05.13 23:45 | delete | 134 | 0.01 | 1.26545 | 1.26995 | 1.26455 | ||
831 | 2005.05.18 23:00 | buy limit | 135 | 0.01 | 1.25912 | 1.25462 | 1.26002 | ||
832 | 2005.05.18 23:14 | buy | 135 | 0.01 | 1.25910 | 1.25462 | 1.26002 | ||
833 | 2005.05.18 23:15 | modify | 135 | 0.01 | 1.25910 | 1.25460 | 1.26000 | ||
834 | 2005.05.18 23:45 | modify | 135 | 0.01 | 1.25910 | 1.25460 | 1.25985 | ||
835 | 2005.05.18 23:50 | modify | 135 | 0.01 | 1.25910 | 0.00000 | 1.25985 | ||
836 | 2005.05.19 00:00 | sell limit | 136 | 0.01 | 1.26114 | 1.26564 | 1.26024 | ||
837 | 2005.05.19 00:00 | modify | 135 | 0.01 | 1.25910 | 0.00000 | 1.25966 | ||
838 | 2005.05.19 00:15 | modify | 136 | 0.01 | 1.26087 | 1.26537 | 1.25997 | ||
839 | 2005.05.19 00:15 | modify | 135 | 0.01 | 1.25910 | 0.00000 | 1.25951 | ||
840 | 2005.05.19 00:30 | modify | 136 | 0.01 | 1.26071 | 1.26521 | 1.25981 | ||
841 | 2005.05.19 00:30 | modify | 135 | 0.01 | 1.25910 | 0.00000 | 1.25938 | ||
842 | 2005.05.19 00:32 | t/p | 135 | 0.01 | 1.25945 | 0.00000 | 1.25938 | 0.21 | 1017.93 |
843 | 2005.05.19 00:33 | buy limit | 137 | 0.01 | 1.25815 | 1.25365 | 1.25905 | ||
844 | 2005.05.19 00:45 | modify | 137 | 0.01 | 1.25820 | 1.25370 | 1.25910 | ||
845 | 2005.05.19 00:45 | modify | 136 | 0.01 | 1.26049 | 1.26499 | 1.25959 | ||
846 | 2005.05.19 01:00 | delete | 137 | 0.01 | 1.25820 | 1.25370 | 1.25910 | ||
847 | 2005.05.19 01:00 | delete | 136 | 0.01 | 1.26049 | 1.26499 | 1.25959 | ||
848 | 2005.05.19 23:00 | buy limit | 138 | 0.01 | 1.25868 | 1.25418 | 1.25958 | ||
849 | 2005.05.19 23:00 | sell limit | 139 | 0.01 | 1.26105 | 1.26555 | 1.26015 | ||
850 | 2005.05.19 23:15 | modify | 138 | 0.01 | 1.25857 | 1.25407 | 1.25947 | ||
851 | 2005.05.19 23:15 | modify | 139 | 0.01 | 1.26092 | 1.26542 | 1.26002 | ||
852 | 2005.05.19 23:30 | modify | 138 | 0.01 | 1.25856 | 1.25406 | 1.25946 | ||
853 | 2005.05.19 23:30 | modify | 139 | 0.01 | 1.26062 | 1.26512 | 1.25972 | ||
854 | 2005.05.19 23:45 | modify | 138 | 0.01 | 1.25838 | 1.25388 | 1.25928 | ||
855 | 2005.05.19 23:45 | modify | 139 | 0.01 | 1.26058 | 1.26508 | 1.25968 | ||
856 | 2005.05.20 00:00 | modify | 138 | 0.01 | 1.25807 | 1.25357 | 1.25897 | ||
857 | 2005.05.20 00:15 | modify | 138 | 0.01 | 1.25779 | 1.25329 | 1.25869 | ||
858 | 2005.05.20 00:15 | modify | 139 | 0.01 | 1.26062 | 1.26512 | 1.25972 | ||
859 | 2005.05.20 00:30 | modify | 138 | 0.01 | 1.25746 | 1.25296 | 1.25836 | ||
860 | 2005.05.20 00:30 | modify | 139 | 0.01 | 1.26068 | 1.26518 | 1.25978 | ||
861 | 2005.05.20 00:45 | modify | 138 | 0.01 | 1.25732 | 1.25282 | 1.25822 | ||
862 | 2005.05.20 00:45 | modify | 139 | 0.01 | 1.26042 | 1.26492 | 1.25952 | ||
863 | 2005.05.20 01:00 | delete | 138 | 0.01 | 1.25732 | 1.25282 | 1.25822 | ||
864 | 2005.05.20 01:00 | delete | 139 | 0.01 | 1.26042 | 1.26492 | 1.25952 | ||
865 | 2005.05.20 23:00 | buy limit | 140 | 0.01 | 1.26280 | 1.25830 | 1.26370 | ||
866 | 2005.05.20 23:00 | sell limit | 141 | 0.01 | 1.26755 | 1.27205 | 1.26665 | ||
867 | 2005.05.20 23:15 | modify | 140 | 0.01 | 1.26307 | 1.25857 | 1.26397 | ||
868 | 2005.05.20 23:15 | modify | 141 | 0.01 | 1.26750 | 1.27200 | 1.26660 | ||
869 | 2005.05.20 23:30 | modify | 140 | 0.01 | 1.26356 | 1.25906 | 1.26446 | ||
870 | 2005.05.20 23:30 | modify | 141 | 0.01 | 1.26736 | 1.27186 | 1.26646 | ||
871 | 2005.05.20 23:45 | delete | 140 | 0.01 | 1.26356 | 1.25906 | 1.26446 | ||
872 | 2005.05.20 23:45 | delete | 141 | 0.01 | 1.26736 | 1.27186 | 1.26646 | ||
873 | 2005.05.25 23:00 | buy limit | 142 | 0.01 | 1.26252 | 1.25802 | 1.26342 | ||
874 | 2005.05.25 23:15 | modify | 142 | 0.01 | 1.26264 | 1.25814 | 1.26345 | ||
875 | 2005.05.25 23:30 | modify | 142 | 0.01 | 1.26266 | 1.25816 | 1.26339 | ||
876 | 2005.05.25 23:45 | modify | 142 | 0.01 | 1.26289 | 1.25839 | 1.26349 | ||
877 | 2005.05.26 00:00 | modify | 142 | 0.01 | 1.26297 | 1.25847 | 1.26354 | ||
878 | 2005.05.26 00:00 | sell limit | 143 | 0.01 | 1.26421 | 1.26871 | 1.26364 | ||
879 | 2005.05.26 00:00 | sell | 143 | 0.01 | 1.26435 | 1.26871 | 1.26364 | ||
880 | 2005.05.26 00:01 | modify | 143 | 0.01 | 1.26435 | 0.00000 | 1.26364 | ||
881 | 2005.05.26 00:05 | t/p | 143 | 0.01 | 1.26358 | 0.00000 | 1.26364 | 0.54 | 1018.47 |
882 | 2005.05.26 00:05 | buy | 142 | 0.01 | 1.26291 | 1.25847 | 1.26354 | ||
883 | 2005.05.26 00:06 | sell limit | 144 | 0.01 | 1.26421 | 1.26871 | 1.26364 | ||
884 | 2005.05.26 00:06 | modify | 142 | 0.01 | 1.26291 | 0.00000 | 1.26354 | ||
885 | 2005.05.26 00:06 | t/p | 142 | 0.01 | 1.26370 | 0.00000 | 1.26354 | 0.56 | 1019.03 |
886 | 2005.05.26 00:07 | buy limit | 145 | 0.01 | 1.26297 | 1.25847 | 1.26354 | ||
887 | 2005.05.26 00:15 | modify | 145 | 0.01 | 1.26303 | 1.25853 | 1.26352 | ||
888 | 2005.05.26 00:15 | modify | 144 | 0.01 | 1.26411 | 1.26861 | 1.26362 | ||
889 | 2005.05.26 00:17 | sell | 144 | 0.01 | 1.26414 | 1.26861 | 1.26362 | ||
890 | 2005.05.26 00:18 | modify | 144 | 0.01 | 1.26414 | 0.00000 | 1.26362 | ||
891 | 2005.05.26 00:30 | modify | 145 | 0.01 | 1.26297 | 1.25847 | 1.26358 | ||
892 | 2005.05.26 00:30 | modify | 144 | 0.01 | 1.26414 | 0.00000 | 1.26368 | ||
893 | 2005.05.26 00:45 | modify | 145 | 0.01 | 1.26298 | 1.25848 | 1.26361 | ||
894 | 2005.05.26 00:45 | modify | 144 | 0.01 | 1.26414 | 0.00000 | 1.26371 | ||
895 | 2005.05.26 00:51 | t/p | 144 | 0.01 | 1.26371 | 0.00000 | 1.26371 | 0.27 | 1019.30 |
896 | 2005.05.26 00:52 | sell limit | 146 | 0.01 | 1.26433 | 1.26883 | 1.26371 | ||
897 | 2005.05.26 01:00 | delete | 145 | 0.01 | 1.26298 | 1.25848 | 1.26361 | ||
898 | 2005.05.26 01:00 | delete | 146 | 0.01 | 1.26433 | 1.26883 | 1.26371 | ||
899 | 2005.05.26 23:00 | buy limit | 147 | 0.01 | 1.26601 | 1.26151 | 1.26691 | ||
900 | 2005.05.26 23:00 | sell limit | 148 | 0.01 | 1.26814 | 1.27264 | 1.26724 | ||
901 | 2005.05.26 23:15 | modify | 147 | 0.01 | 1.26588 | 1.26138 | 1.26678 | ||
902 | 2005.05.26 23:15 | modify | 148 | 0.01 | 1.26816 | 1.27266 | 1.26726 | ||
903 | 2005.05.26 23:30 | modify | 147 | 0.01 | 1.26574 | 1.26124 | 1.26664 | ||
904 | 2005.05.26 23:30 | modify | 148 | 0.01 | 1.26820 | 1.27270 | 1.26730 | ||
905 | 2005.05.26 23:45 | modify | 147 | 0.01 | 1.26573 | 1.26123 | 1.26663 | ||
906 | 2005.05.27 00:00 | modify | 147 | 0.01 | 1.26562 | 1.26112 | 1.26652 | ||
907 | 2005.05.27 00:00 | modify | 148 | 0.01 | 1.26824 | 1.27274 | 1.26734 | ||
908 | 2005.05.27 00:15 | modify | 147 | 0.01 | 1.26550 | 1.26100 | 1.26640 | ||
909 | 2005.05.27 00:15 | modify | 148 | 0.01 | 1.26816 | 1.27266 | 1.26726 | ||
910 | 2005.05.27 00:30 | modify | 147 | 0.01 | 1.26548 | 1.26098 | 1.26638 | ||
911 | 2005.05.27 00:30 | modify | 148 | 0.01 | 1.26787 | 1.27237 | 1.26697 | ||
912 | 2005.05.27 00:45 | modify | 147 | 0.01 | 1.26537 | 1.26087 | 1.26627 | ||
913 | 2005.05.27 00:45 | modify | 148 | 0.01 | 1.26765 | 1.27215 | 1.26675 | ||
914 | 2005.05.27 01:00 | delete | 147 | 0.01 | 1.26537 | 1.26087 | 1.26627 | ||
915 | 2005.05.27 01:00 | delete | 148 | 0.01 | 1.26765 | 1.27215 | 1.26675 | ||
916 | 2005.05.27 23:00 | buy limit | 149 | 0.01 | 1.25266 | 1.24816 | 1.25337 | ||
917 | 2005.05.27 23:00 | sell limit | 150 | 0.01 | 1.25418 | 1.25868 | 1.25347 | ||
918 | 2005.05.27 23:15 | modify | 149 | 0.01 | 1.25264 | 1.24814 | 1.25340 | ||
919 | 2005.05.27 23:15 | modify | 150 | 0.01 | 1.25425 | 1.25875 | 1.25350 | ||
920 | 2005.05.27 23:18 | sell | 150 | 0.01 | 1.25427 | 1.25875 | 1.25350 | ||
921 | 2005.05.27 23:45 | delete | 149 | 0.01 | 1.25264 | 1.24814 | 1.25340 | ||
922 | 2005.05.27 23:45 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25357 | ||
923 | 2005.05.27 23:50 | modify | 150 | 0.01 | 1.25427 | 0.00000 | 1.25357 | ||
924 | 2005.05.30 00:00 | modify | 150 | 0.01 | 1.25427 | 0.00000 | 1.25363 | ||
925 | 2005.05.30 00:15 | modify | 150 | 0.01 | 1.25427 | 0.00000 | 1.25395 | ||
926 | 2005.05.30 00:30 | modify | 150 | 0.01 | 1.25427 | 0.00000 | 1.25416 | ||
927 | 2005.05.30 00:45 | modify | 150 | 0.01 | 1.25427 | 0.00000 | 1.25431 | ||
928 | 2005.05.30 01:00 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25459 | ||
929 | 2005.05.30 01:15 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25488 | ||
930 | 2005.05.30 01:30 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25513 | ||
931 | 2005.05.30 01:45 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25533 | ||
932 | 2005.05.30 02:00 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25564 | ||
933 | 2005.05.30 02:15 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25591 | ||
934 | 2005.05.30 02:30 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25619 | ||
935 | 2005.05.30 02:45 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25645 | ||
936 | 2005.05.30 03:00 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25669 | ||
937 | 2005.05.30 03:15 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25666 | ||
938 | 2005.05.30 03:30 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25677 | ||
939 | 2005.05.30 03:42 | s/l | 150 | 0.01 | 1.25902 | 1.25877 | 1.25677 | -3.92 | 1015.37 |
940 | 2005.06.01 23:00 | buy limit | 151 | 0.01 | 1.24610 | 1.24160 | 1.24700 | ||
941 | 2005.06.01 23:15 | modify | 151 | 0.01 | 1.24612 | 1.24162 | 1.24702 | ||
942 | 2005.06.01 23:30 | modify | 151 | 0.01 | 1.24617 | 1.24167 | 1.24707 | ||
943 | 2005.06.01 23:45 | modify | 151 | 0.01 | 1.24615 | 1.24165 | 1.24705 | ||
944 | 2005.06.02 00:00 | modify | 151 | 0.01 | 1.24621 | 1.24171 | 1.24711 | ||
945 | 2005.06.02 00:00 | sell limit | 152 | 0.01 | 1.24914 | 1.25364 | 1.24824 | ||
946 | 2005.06.02 00:15 | modify | 151 | 0.01 | 1.24625 | 1.24175 | 1.24715 | ||
947 | 2005.06.02 00:15 | modify | 152 | 0.01 | 1.24921 | 1.25371 | 1.24831 | ||
948 | 2005.06.02 00:30 | modify | 151 | 0.01 | 1.24632 | 1.24182 | 1.24722 | ||
949 | 2005.06.02 00:30 | modify | 152 | 0.01 | 1.24919 | 1.25369 | 1.24829 | ||
950 | 2005.06.02 00:45 | modify | 151 | 0.01 | 1.24630 | 1.24180 | 1.24720 | ||
951 | 2005.06.02 00:45 | modify | 152 | 0.01 | 1.24920 | 1.25370 | 1.24830 | ||
952 | 2005.06.02 01:00 | delete | 151 | 0.01 | 1.24630 | 1.24180 | 1.24720 | ||
953 | 2005.06.02 01:00 | delete | 152 | 0.01 | 1.24920 | 1.25370 | 1.24830 | ||
954 | 2005.06.02 23:00 | buy limit | 153 | 0.01 | 1.24614 | 1.24164 | 1.24704 | ||
955 | 2005.06.02 23:00 | sell limit | 154 | 0.01 | 1.24834 | 1.25284 | 1.24744 | ||
956 | 2005.06.02 23:02 | sell | 154 | 0.01 | 1.24834 | 1.25284 | 1.24744 | ||
957 | 2005.06.02 23:15 | modify | 153 | 0.01 | 1.24625 | 1.24175 | 1.24715 | ||
958 | 2005.06.02 23:30 | modify | 153 | 0.01 | 1.24650 | 1.24200 | 1.24740 | ||
959 | 2005.06.02 23:30 | modify | 154 | 0.01 | 1.24834 | 1.25284 | 1.24752 | ||
960 | 2005.06.02 23:45 | modify | 153 | 0.01 | 1.24675 | 1.24225 | 1.24754 | ||
961 | 2005.06.02 23:45 | modify | 154 | 0.01 | 1.24834 | 1.25284 | 1.24764 | ||
962 | 2005.06.02 23:50 | modify | 154 | 0.01 | 1.24834 | 0.00000 | 1.24764 | ||
963 | 2005.06.03 00:00 | modify | 153 | 0.01 | 1.24672 | 1.24222 | 1.24762 | ||
964 | 2005.06.03 00:00 | modify | 154 | 0.01 | 1.24834 | 0.00000 | 1.24778 | ||
965 | 2005.06.03 00:15 | modify | 153 | 0.01 | 1.24666 | 1.24216 | 1.24756 | ||
966 | 2005.06.03 00:15 | modify | 154 | 0.01 | 1.24834 | 0.00000 | 1.24792 | ||
967 | 2005.06.03 00:30 | modify | 153 | 0.01 | 1.24673 | 1.24223 | 1.24763 | ||
968 | 2005.06.03 00:30 | modify | 154 | 0.01 | 1.24834 | 0.00000 | 1.24804 | ||
969 | 2005.06.03 00:45 | modify | 153 | 0.01 | 1.24679 | 1.24229 | 1.24769 | ||
970 | 2005.06.03 00:45 | modify | 154 | 0.01 | 1.24834 | 0.00000 | 1.24808 | ||
971 | 2005.06.03 00:46 | t/p | 154 | 0.01 | 1.24805 | 0.00000 | 1.24808 | 0.08 | 1015.45 |
972 | 2005.06.03 00:46 | sell limit | 155 | 0.01 | 1.24926 | 1.25376 | 1.24836 | ||
973 | 2005.06.03 01:00 | delete | 153 | 0.01 | 1.24679 | 1.24229 | 1.24769 | ||
974 | 2005.06.03 01:00 | delete | 155 | 0.01 | 1.24926 | 1.25376 | 1.24836 | ||
975 | 2005.06.03 23:00 | buy limit | 156 | 0.01 | 1.24504 | 1.24054 | 1.24594 | ||
976 | 2005.06.03 23:00 | sell limit | 157 | 0.01 | 1.24867 | 1.25317 | 1.24777 | ||
977 | 2005.06.03 23:15 | modify | 156 | 0.01 | 1.24513 | 1.24063 | 1.24603 | ||
978 | 2005.06.03 23:15 | modify | 157 | 0.01 | 1.24831 | 1.25281 | 1.24741 | ||
979 | 2005.06.03 23:30 | modify | 156 | 0.01 | 1.24516 | 1.24066 | 1.24606 | ||
980 | 2005.06.03 23:30 | modify | 157 | 0.01 | 1.24813 | 1.25263 | 1.24723 | ||
981 | 2005.06.03 23:45 | delete | 156 | 0.01 | 1.24516 | 1.24066 | 1.24606 | ||
982 | 2005.06.03 23:45 | delete | 157 | 0.01 | 1.24813 | 1.25263 | 1.24723 | ||
983 | 2005.06.08 23:00 | buy limit | 158 | 0.01 | 1.24940 | 1.24490 | 1.25030 | ||
984 | 2005.06.08 23:15 | modify | 158 | 0.01 | 1.25009 | 1.24559 | 1.25099 | ||
985 | 2005.06.08 23:30 | modify | 158 | 0.01 | 1.24989 | 1.24539 | 1.25079 | ||
986 | 2005.06.08 23:45 | modify | 158 | 0.01 | 1.24958 | 1.24508 | 1.25048 | ||
987 | 2005.06.09 00:00 | modify | 158 | 0.01 | 1.24947 | 1.24497 | 1.25037 | ||
988 | 2005.06.09 00:00 | sell limit | 159 | 0.01 | 1.25260 | 1.25710 | 1.25170 | ||
989 | 2005.06.09 00:15 | modify | 158 | 0.01 | 1.24955 | 1.24505 | 1.25045 | ||
990 | 2005.06.09 00:15 | modify | 159 | 0.01 | 1.25234 | 1.25684 | 1.25144 | ||
991 | 2005.06.09 00:30 | modify | 158 | 0.01 | 1.24969 | 1.24519 | 1.25059 | ||
992 | 2005.06.09 00:30 | modify | 159 | 0.01 | 1.25200 | 1.25650 | 1.25110 | ||
993 | 2005.06.09 01:00 | delete | 158 | 0.01 | 1.24969 | 1.24519 | 1.25059 | ||
994 | 2005.06.09 01:00 | delete | 159 | 0.01 | 1.25200 | 1.25650 | 1.25110 | ||
995 | 2005.06.09 23:00 | buy limit | 160 | 0.01 | 1.25361 | 1.24911 | 1.25451 | ||
996 | 2005.06.09 23:00 | sell limit | 161 | 0.01 | 1.25780 | 1.26230 | 1.25690 | ||
997 | 2005.06.09 23:15 | modify | 160 | 0.01 | 1.25374 | 1.24924 | 1.25464 | ||
998 | 2005.06.09 23:15 | modify | 161 | 0.01 | 1.25797 | 1.26247 | 1.25707 | ||
999 | 2005.06.09 23:30 | modify | 160 | 0.01 | 1.25418 | 1.24968 | 1.25508 | ||
1000 | 2005.06.09 23:30 | modify | 161 | 0.01 | 1.25787 | 1.26237 | 1.25697 | ||
1001 | 2005.06.09 23:45 | modify | 160 | 0.01 | 1.25450 | 1.25000 | 1.25540 | ||
1002 | 2005.06.09 23:45 | modify | 161 | 0.01 | 1.25782 | 1.26232 | 1.25692 | ||
1003 | 2005.06.10 00:00 | modify | 160 | 0.01 | 1.25490 | 1.25040 | 1.25580 | ||
1004 | 2005.06.10 00:00 | modify | 161 | 0.01 | 1.25772 | 1.26222 | 1.25682 | ||
1005 | 2005.06.10 00:15 | modify | 160 | 0.01 | 1.25568 | 1.25118 | 1.25641 | ||
1006 | 2005.06.10 00:15 | modify | 161 | 0.01 | 1.25723 | 1.26173 | 1.25651 | ||
1007 | 2005.06.10 00:20 | buy | 160 | 0.01 | 1.25559 | 1.25118 | 1.25641 | ||
1008 | 2005.06.10 00:21 | modify | 160 | 0.01 | 1.25559 | 0.00000 | 1.25641 | ||
1009 | 2005.06.10 00:30 | modify | 161 | 0.01 | 1.25751 | 1.26201 | 1.25661 | ||
1010 | 2005.06.10 00:30 | modify | 160 | 0.01 | 1.25559 | 0.00000 | 1.25633 | ||
1011 | 2005.06.10 00:45 | modify | 161 | 0.01 | 1.25756 | 1.26206 | 1.25666 | ||
1012 | 2005.06.10 00:45 | modify | 160 | 0.01 | 1.25559 | 0.00000 | 1.25626 | ||
1013 | 2005.06.10 01:00 | delete | 161 | 0.01 | 1.25756 | 1.26206 | 1.25666 | ||
1014 | 2005.06.10 01:00 | modify | 160 | 0.01 | 1.25559 | 1.25109 | 1.25615 | ||
1015 | 2005.06.10 01:02 | t/p | 160 | 0.01 | 1.25622 | 1.25109 | 1.25615 | 0.43 | 1015.88 |
1016 | 2005.06.10 23:00 | buy limit | 162 | 0.01 | 1.24831 | 1.24381 | 1.24921 | ||
1017 | 2005.06.10 23:00 | sell limit | 163 | 0.01 | 1.25164 | 1.25614 | 1.25074 | ||
1018 | 2005.06.10 23:15 | modify | 162 | 0.01 | 1.24830 | 1.24380 | 1.24920 | ||
1019 | 2005.06.10 23:15 | modify | 163 | 0.01 | 1.25154 | 1.25604 | 1.25064 | ||
1020 | 2005.06.10 23:30 | modify | 162 | 0.01 | 1.24826 | 1.24376 | 1.24916 | ||
1021 | 2005.06.10 23:30 | modify | 163 | 0.01 | 1.25141 | 1.25591 | 1.25051 | ||
1022 | 2005.06.10 23:45 | delete | 162 | 0.01 | 1.24826 | 1.24376 | 1.24916 | ||
1023 | 2005.06.10 23:45 | delete | 163 | 0.01 | 1.25141 | 1.25591 | 1.25051 | ||
1024 | 2005.06.15 23:00 | buy limit | 164 | 0.01 | 1.23529 | 1.23079 | 1.23619 | ||
1025 | 2005.06.15 23:15 | modify | 164 | 0.01 | 1.23545 | 1.23095 | 1.23635 | ||
1026 | 2005.06.15 23:44 | buy | 164 | 0.01 | 1.23529 | 1.23095 | 1.23635 | ||
1027 | 2005.06.15 23:45 | modify | 164 | 0.01 | 1.23529 | 1.23079 | 1.23619 | ||
1028 | 2005.06.15 23:50 | modify | 164 | 0.01 | 1.23529 | 0.00000 | 1.23619 | ||
1029 | 2005.06.16 00:00 | sell limit | 165 | 0.01 | 1.23829 | 1.24279 | 1.23739 | ||
1030 | 2005.06.16 00:15 | modify | 165 | 0.01 | 1.23840 | 1.24290 | 1.23750 | ||
1031 | 2005.06.16 00:30 | modify | 165 | 0.01 | 1.23843 | 1.24293 | 1.23753 | ||
1032 | 2005.06.16 00:41 | t/p | 164 | 0.01 | 1.23629 | 0.00000 | 1.23619 | 0.74 | 1016.63 |
1033 | 2005.06.16 00:42 | buy limit | 166 | 0.01 | 1.23447 | 1.22997 | 1.23537 | ||
1034 | 2005.06.16 00:45 | modify | 165 | 0.01 | 1.23845 | 1.24295 | 1.23755 | ||
1035 | 2005.06.16 01:00 | delete | 166 | 0.01 | 1.23447 | 1.22997 | 1.23537 | ||
1036 | 2005.06.16 01:00 | delete | 165 | 0.01 | 1.23845 | 1.24295 | 1.23755 | ||
1037 | 2005.06.16 23:00 | buy limit | 167 | 0.01 | 1.23485 | 1.23035 | 1.23575 | ||
1038 | 2005.06.16 23:00 | sell limit | 168 | 0.01 | 1.23752 | 1.24202 | 1.23662 | ||
1039 | 2005.06.16 23:15 | modify | 167 | 0.01 | 1.23474 | 1.23024 | 1.23564 | ||
1040 | 2005.06.16 23:15 | modify | 168 | 0.01 | 1.23737 | 1.24187 | 1.23647 | ||
1041 | 2005.06.16 23:30 | modify | 167 | 0.01 | 1.23463 | 1.23013 | 1.23553 | ||
1042 | 2005.06.16 23:30 | modify | 168 | 0.01 | 1.23733 | 1.24183 | 1.23643 | ||
1043 | 2005.06.16 23:45 | modify | 167 | 0.01 | 1.23457 | 1.23007 | 1.23547 | ||
1044 | 2005.06.16 23:45 | modify | 168 | 0.01 | 1.23725 | 1.24175 | 1.23635 | ||
1045 | 2005.06.17 00:00 | modify | 167 | 0.01 | 1.23445 | 1.22995 | 1.23535 | ||
1046 | 2005.06.17 00:00 | modify | 168 | 0.01 | 1.23723 | 1.24173 | 1.23633 | ||
1047 | 2005.06.17 00:30 | modify | 167 | 0.01 | 1.23439 | 1.22989 | 1.23529 | ||
1048 | 2005.06.17 00:30 | modify | 168 | 0.01 | 1.23713 | 1.24163 | 1.23623 | ||
1049 | 2005.06.17 00:45 | modify | 167 | 0.01 | 1.23481 | 1.23031 | 1.23557 | ||
1050 | 2005.06.17 00:45 | modify | 168 | 0.01 | 1.23642 | 1.24092 | 1.23567 | ||
1051 | 2005.06.17 01:00 | delete | 167 | 0.01 | 1.23481 | 1.23031 | 1.23557 | ||
1052 | 2005.06.17 01:00 | delete | 168 | 0.01 | 1.23642 | 1.24092 | 1.23567 | ||
1053 | 2005.06.17 23:00 | buy limit | 169 | 0.01 | 1.22791 | 1.22341 | 1.22881 | ||
1054 | 2005.06.17 23:00 | sell limit | 170 | 0.01 | 1.23323 | 1.23773 | 1.23233 | ||
1055 | 2005.06.17 23:15 | modify | 169 | 0.01 | 1.22766 | 1.22316 | 1.22856 | ||
1056 | 2005.06.17 23:15 | modify | 170 | 0.01 | 1.23299 | 1.23749 | 1.23209 | ||
1057 | 2005.06.17 23:30 | modify | 169 | 0.01 | 1.22746 | 1.22296 | 1.22836 | ||
1058 | 2005.06.17 23:30 | modify | 170 | 0.01 | 1.23279 | 1.23729 | 1.23189 | ||
1059 | 2005.06.17 23:45 | delete | 169 | 0.01 | 1.22746 | 1.22296 | 1.22836 | ||
1060 | 2005.06.17 23:45 | delete | 170 | 0.01 | 1.23279 | 1.23729 | 1.23189 | ||
1061 | 2005.06.22 23:00 | buy limit | 171 | 0.01 | 1.23298 | 1.22848 | 1.23388 | ||
1062 | 2005.06.22 23:15 | modify | 171 | 0.01 | 1.23294 | 1.22844 | 1.23384 | ||
1063 | 2005.06.22 23:30 | modify | 171 | 0.01 | 1.23287 | 1.22837 | 1.23377 | ||
1064 | 2005.06.22 23:45 | modify | 171 | 0.01 | 1.23284 | 1.22834 | 1.23374 | ||
1065 | 2005.06.23 00:00 | modify | 171 | 0.01 | 1.23300 | 1.22850 | 1.23390 | ||
1066 | 2005.06.23 00:00 | sell limit | 172 | 0.01 | 1.23545 | 1.23995 | 1.23455 | ||
1067 | 2005.06.23 00:15 | modify | 171 | 0.01 | 1.23309 | 1.22859 | 1.23399 | ||
1068 | 2005.06.23 00:15 | modify | 172 | 0.01 | 1.23508 | 1.23958 | 1.23418 | ||
1069 | 2005.06.23 00:30 | modify | 171 | 0.01 | 1.23329 | 1.22879 | 1.23390 | ||
1070 | 2005.06.23 00:30 | modify | 172 | 0.01 | 1.23460 | 1.23910 | 1.23400 | ||
1071 | 2005.06.23 00:45 | modify | 171 | 0.01 | 1.23337 | 1.22887 | 1.23383 | ||
1072 | 2005.06.23 00:45 | modify | 172 | 0.01 | 1.23439 | 1.23889 | 1.23393 | ||
1073 | 2005.06.23 00:54 | sell | 172 | 0.01 | 1.23443 | 1.23889 | 1.23393 | ||
1074 | 2005.06.23 00:55 | modify | 172 | 0.01 | 1.23443 | 0.00000 | 1.23393 | ||
1075 | 2005.06.23 01:00 | delete | 171 | 0.01 | 1.23337 | 1.22887 | 1.23383 | ||
1076 | 2005.06.23 01:00 | modify | 172 | 0.01 | 1.23443 | 1.23893 | 1.23396 | ||
1077 | 2005.06.23 01:15 | modify | 172 | 0.01 | 1.23443 | 1.23893 | 1.23402 | ||
1078 | 2005.06.23 01:30 | modify | 172 | 0.01 | 1.23443 | 1.23893 | 1.23410 | ||
1079 | 2005.06.23 01:45 | modify | 172 | 0.01 | 1.23443 | 1.23893 | 1.23414 | ||
1080 | 2005.06.23 02:00 | modify | 172 | 0.01 | 1.23443 | 1.23893 | 1.23419 | ||
1081 | 2005.06.23 02:15 | modify | 172 | 0.01 | 1.23443 | 1.23893 | 1.23421 | ||
1082 | 2005.06.23 02:30 | modify | 172 | 0.01 | 1.23443 | 1.23893 | 1.23425 | ||
1083 | 2005.06.23 02:45 | modify | 172 | 0.01 | 1.23443 | 1.23893 | 1.23429 | ||
1084 | 2005.06.23 03:00 | modify | 172 | 0.01 | 1.23443 | 1.23893 | 1.23434 | ||
1085 | 2005.06.23 03:02 | t/p | 172 | 0.01 | 1.23429 | 1.23893 | 1.23434 | 0.04 | 1016.67 |
1086 | 2005.06.23 23:00 | buy limit | 173 | 0.01 | 1.23034 | 1.22584 | 1.23124 | ||
1087 | 2005.06.23 23:00 | sell limit | 174 | 0.01 | 1.23313 | 1.23763 | 1.23223 | ||
1088 | 2005.06.23 23:15 | modify | 173 | 0.01 | 1.23030 | 1.22580 | 1.23120 | ||
1089 | 2005.06.23 23:30 | modify | 173 | 0.01 | 1.23044 | 1.22594 | 1.23134 | ||
1090 | 2005.06.23 23:30 | modify | 174 | 0.01 | 1.23310 | 1.23760 | 1.23220 | ||
1091 | 2005.06.23 23:45 | modify | 173 | 0.01 | 1.23071 | 1.22621 | 1.23161 | ||
1092 | 2005.06.23 23:45 | modify | 174 | 0.01 | 1.23303 | 1.23753 | 1.23213 | ||
1093 | 2005.06.24 00:00 | modify | 173 | 0.01 | 1.23081 | 1.22631 | 1.23171 | ||
1094 | 2005.06.24 00:00 | modify | 174 | 0.01 | 1.23299 | 1.23749 | 1.23209 | ||
1095 | 2005.06.24 00:13 | sell | 174 | 0.01 | 1.23305 | 1.23749 | 1.23209 | ||
1096 | 2005.06.24 00:14 | modify | 174 | 0.01 | 1.23305 | 0.00000 | 1.23215 | ||
1097 | 2005.06.24 00:27 | t/p | 174 | 0.01 | 1.23210 | 0.00000 | 1.23215 | 0.70 | 1017.37 |
1098 | 2005.06.24 00:27 | sell limit | 175 | 0.01 | 1.23316 | 1.23766 | 1.23226 | ||
1099 | 2005.06.24 00:30 | modify | 175 | 0.01 | 1.23324 | 1.23774 | 1.23234 | ||
1100 | 2005.06.24 00:45 | modify | 173 | 0.01 | 1.23080 | 1.22630 | 1.23170 | ||
1101 | 2005.06.24 00:45 | modify | 175 | 0.01 | 1.23329 | 1.23779 | 1.23239 | ||
1102 | 2005.06.24 01:00 | delete | 173 | 0.01 | 1.23080 | 1.22630 | 1.23170 | ||
1103 | 2005.06.24 01:00 | delete | 175 | 0.01 | 1.23329 | 1.23779 | 1.23239 | ||
1104 | 2005.06.24 23:00 | buy limit | 176 | 0.01 | 1.23153 | 1.22703 | 1.23215 | ||
1105 | 2005.06.24 23:00 | sell limit | 177 | 0.01 | 1.23287 | 1.23737 | 1.23225 | ||
1106 | 2005.06.24 23:20 | sell | 177 | 0.01 | 1.23288 | 1.23737 | 1.23225 | ||
1107 | 2005.06.24 23:30 | modify | 176 | 0.01 | 1.23151 | 1.22701 | 1.23217 | ||
1108 | 2005.06.24 23:45 | delete | 176 | 0.01 | 1.23151 | 1.22701 | 1.23217 | ||
1109 | 2005.06.24 23:45 | modify | 177 | 0.01 | 1.23288 | 1.23737 | 1.23228 | ||
1110 | 2005.06.24 23:50 | modify | 177 | 0.01 | 1.23288 | 0.00000 | 1.23228 | ||
1111 | 2005.06.27 00:00 | modify | 177 | 0.01 | 1.23288 | 0.00000 | 1.23239 | ||
1112 | 2005.06.27 00:15 | modify | 177 | 0.01 | 1.23288 | 0.00000 | 1.23247 | ||
1113 | 2005.06.27 00:30 | modify | 177 | 0.01 | 1.23288 | 0.00000 | 1.23255 | ||
1114 | 2005.06.27 00:45 | modify | 177 | 0.01 | 1.23288 | 0.00000 | 1.23268 | ||
1115 | 2005.06.27 00:50 | t/p | 177 | 0.01 | 1.23268 | 0.00000 | 1.23268 | 0.01 | 1017.38 |
1116 | 2005.06.29 23:00 | buy limit | 178 | 0.01 | 1.22601 | 1.22151 | 1.22691 | ||
1117 | 2005.06.29 23:15 | modify | 178 | 0.01 | 1.22614 | 1.22164 | 1.22704 | ||
1118 | 2005.06.29 23:30 | modify | 178 | 0.01 | 1.22639 | 1.22189 | 1.22729 | ||
1119 | 2005.06.29 23:45 | modify | 178 | 0.01 | 1.22669 | 1.22219 | 1.22759 | ||
1120 | 2005.06.30 00:00 | modify | 178 | 0.01 | 1.22685 | 1.22235 | 1.22775 | ||
1121 | 2005.06.30 00:00 | sell limit | 179 | 0.01 | 1.22891 | 1.23341 | 1.22801 | ||
1122 | 2005.06.30 00:15 | modify | 178 | 0.01 | 1.22716 | 1.22266 | 1.22790 | ||
1123 | 2005.06.30 00:15 | modify | 179 | 0.01 | 1.22873 | 1.23323 | 1.22800 | ||
1124 | 2005.06.30 00:23 | buy | 178 | 0.01 | 1.22708 | 1.22266 | 1.22790 | ||
1125 | 2005.06.30 00:24 | modify | 178 | 0.01 | 1.22708 | 0.00000 | 1.22790 | ||
1126 | 2005.06.30 00:30 | modify | 179 | 0.01 | 1.22872 | 1.23322 | 1.22800 | ||
1127 | 2005.06.30 00:45 | modify | 179 | 0.01 | 1.22901 | 1.23351 | 1.22811 | ||
1128 | 2005.06.30 00:45 | modify | 178 | 0.01 | 1.22708 | 0.00000 | 1.22779 | ||
1129 | 2005.06.30 01:00 | delete | 179 | 0.01 | 1.22901 | 1.23351 | 1.22811 | ||
1130 | 2005.06.30 01:00 | modify | 178 | 0.01 | 1.22708 | 1.22258 | 1.22771 | ||
1131 | 2005.06.30 01:00 | t/p | 178 | 0.01 | 1.22774 | 1.22258 | 1.22771 | 0.47 | 1017.85 |
1132 | 2005.06.30 23:00 | buy limit | 180 | 0.01 | 1.22462 | 1.22012 | 1.22552 | ||
1133 | 2005.06.30 23:00 | sell limit | 181 | 0.01 | 1.22854 | 1.23304 | 1.22764 | ||
1134 | 2005.06.30 23:08 | buy | 180 | 0.01 | 1.22454 | 1.22012 | 1.22552 | ||
1135 | 2005.06.30 23:09 | modify | 180 | 0.01 | 1.22454 | 1.22004 | 1.22544 | ||
1136 | 2005.06.30 23:15 | modify | 181 | 0.01 | 1.22845 | 1.23295 | 1.22755 | ||
1137 | 2005.06.30 23:30 | modify | 181 | 0.01 | 1.22840 | 1.23290 | 1.22750 | ||
1138 | 2005.06.30 23:45 | modify | 181 | 0.01 | 1.22815 | 1.23265 | 1.22725 | ||
1139 | 2005.06.30 23:50 | modify | 180 | 0.01 | 1.22454 | 0.00000 | 1.22544 | ||
1140 | 2005.07.01 00:00 | modify | 181 | 0.01 | 1.22803 | 1.23253 | 1.22713 | ||
1141 | 2005.07.01 00:03 | t/p | 180 | 0.01 | 1.22549 | 0.00000 | 1.22544 | 0.71 | 1018.56 |
1142 | 2005.07.01 00:04 | buy limit | 182 | 0.01 | 1.22363 | 1.21913 | 1.22453 | ||
1143 | 2005.07.01 00:15 | modify | 182 | 0.01 | 1.22367 | 1.21917 | 1.22457 | ||
1144 | 2005.07.01 00:15 | modify | 181 | 0.01 | 1.22777 | 1.23227 | 1.22687 | ||
1145 | 2005.07.01 00:30 | modify | 182 | 0.01 | 1.22374 | 1.21924 | 1.22464 | ||
1146 | 2005.07.01 00:30 | modify | 181 | 0.01 | 1.22726 | 1.23176 | 1.22636 | ||
1147 | 2005.07.01 00:45 | modify | 182 | 0.01 | 1.22391 | 1.21941 | 1.22481 | ||
1148 | 2005.07.01 00:45 | modify | 181 | 0.01 | 1.22670 | 1.23120 | 1.22580 | ||
1149 | 2005.07.01 01:00 | delete | 182 | 0.01 | 1.22391 | 1.21941 | 1.22481 | ||
1150 | 2005.07.01 01:00 | delete | 181 | 0.01 | 1.22670 | 1.23120 | 1.22580 | ||
1151 | 2005.07.01 23:00 | buy limit | 183 | 0.01 | 1.24020 | 1.23570 | 1.24110 | ||
1152 | 2005.07.01 23:00 | sell limit | 184 | 0.01 | 1.24218 | 1.24668 | 1.24128 | ||
1153 | 2005.07.01 23:15 | modify | 183 | 0.01 | 1.24040 | 1.23590 | 1.24121 | ||
1154 | 2005.07.01 23:15 | modify | 184 | 0.01 | 1.24212 | 1.24662 | 1.24131 | ||
1155 | 2005.07.01 23:30 | modify | 184 | 0.01 | 1.24203 | 1.24653 | 1.24126 | ||
1156 | 2005.07.01 23:35 | sell | 184 | 0.01 | 1.24204 | 1.24653 | 1.24126 | ||
1157 | 2005.07.01 23:45 | delete | 183 | 0.01 | 1.24040 | 1.23590 | 1.24121 | ||
1158 | 2005.07.01 23:45 | modify | 184 | 0.01 | 1.24204 | 1.24654 | 1.24133 | ||
1159 | 2005.07.01 23:50 | modify | 184 | 0.01 | 1.24204 | 0.00000 | 1.24133 | ||
1160 | 2005.07.04 00:00 | modify | 184 | 0.01 | 1.24204 | 0.00000 | 1.24143 | ||
1161 | 2005.07.04 00:15 | modify | 184 | 0.01 | 1.24204 | 0.00000 | 1.24168 | ||
1162 | 2005.07.04 00:30 | modify | 184 | 0.01 | 1.24204 | 0.00000 | 1.24193 | ||
1163 | 2005.07.04 00:45 | modify | 184 | 0.01 | 1.24204 | 0.00000 | 1.24215 | ||
1164 | 2005.07.04 01:00 | modify | 184 | 0.01 | 1.24204 | 1.24654 | 1.24244 | ||
1165 | 2005.07.04 01:15 | modify | 184 | 0.01 | 1.24204 | 1.24654 | 1.24277 | ||
1166 | 2005.07.04 01:17 | t/p | 184 | 0.01 | 1.24247 | 1.24654 | 1.24277 | -0.50 | 1018.06 |
1167 | 2005.07.06 23:00 | buy limit | 185 | 0.01 | 1.23575 | 1.23125 | 1.23665 | ||
1168 | 2005.07.06 23:15 | modify | 185 | 0.01 | 1.23586 | 1.23136 | 1.23672 | ||
1169 | 2005.07.06 23:30 | modify | 185 | 0.01 | 1.23585 | 1.23135 | 1.23672 | ||
1170 | 2005.07.07 00:00 | modify | 185 | 0.01 | 1.23578 | 1.23128 | 1.23668 | ||
1171 | 2005.07.07 00:00 | sell limit | 186 | 0.01 | 1.23769 | 1.24219 | 1.23679 | ||
1172 | 2005.07.07 00:07 | buy | 185 | 0.01 | 1.23577 | 1.23128 | 1.23668 | ||
1173 | 2005.07.07 00:08 | modify | 185 | 0.01 | 1.23577 | 0.00000 | 1.23667 | ||
1174 | 2005.07.07 00:15 | modify | 186 | 0.01 | 1.23778 | 1.24228 | 1.23688 | ||
1175 | 2005.07.07 00:30 | modify | 186 | 0.01 | 1.23872 | 1.24322 | 1.23782 | ||
1176 | 2005.07.07 00:30 | modify | 185 | 0.01 | 1.23577 | 0.00000 | 1.23635 | ||
1177 | 2005.07.07 00:45 | modify | 186 | 0.01 | 1.23894 | 1.24344 | 1.23804 | ||
1178 | 2005.07.07 00:45 | modify | 185 | 0.01 | 1.23577 | 0.00000 | 1.23597 | ||
1179 | 2005.07.07 01:00 | delete | 186 | 0.01 | 1.23894 | 1.24344 | 1.23804 | ||
1180 | 2005.07.07 01:00 | modify | 185 | 0.01 | 1.23577 | 1.23127 | 1.23572 | ||
1181 | 2005.07.07 01:15 | modify | 185 | 0.01 | 1.23577 | 1.23127 | 1.23556 | ||
1182 | 2005.07.07 01:30 | modify | 185 | 0.01 | 1.23577 | 1.23127 | 1.23540 | ||
1183 | 2005.07.07 01:45 | modify | 185 | 0.01 | 1.23577 | 1.23127 | 1.23524 | ||
1184 | 2005.07.07 01:45 | t/p | 185 | 0.01 | 1.23525 | 1.23127 | 1.23524 | -0.49 | 1017.57 |
1185 | 2005.07.07 23:00 | buy limit | 187 | 0.01 | 1.22692 | 1.22242 | 1.22782 | ||
1186 | 2005.07.07 23:00 | sell limit | 188 | 0.01 | 1.22958 | 1.23408 | 1.22868 | ||
1187 | 2005.07.07 23:15 | modify | 187 | 0.01 | 1.22700 | 1.22250 | 1.22790 | ||
1188 | 2005.07.07 23:15 | modify | 188 | 0.01 | 1.22939 | 1.23389 | 1.22849 | ||
1189 | 2005.07.07 23:30 | modify | 187 | 0.01 | 1.22706 | 1.22256 | 1.22796 | ||
1190 | 2005.07.07 23:30 | modify | 188 | 0.01 | 1.22922 | 1.23372 | 1.22832 | ||
1191 | 2005.07.07 23:45 | modify | 187 | 0.01 | 1.22696 | 1.22246 | 1.22786 | ||
1192 | 2005.07.07 23:45 | modify | 188 | 0.01 | 1.22917 | 1.23367 | 1.22827 | ||
1193 | 2005.07.08 00:00 | modify | 187 | 0.01 | 1.22685 | 1.22235 | 1.22775 | ||
1194 | 2005.07.08 00:00 | modify | 188 | 0.01 | 1.22920 | 1.23370 | 1.22830 | ||
1195 | 2005.07.08 00:15 | modify | 187 | 0.01 | 1.22701 | 1.22251 | 1.22791 | ||
1196 | 2005.07.08 00:15 | modify | 188 | 0.01 | 1.22926 | 1.23376 | 1.22836 | ||
1197 | 2005.07.08 00:30 | modify | 187 | 0.01 | 1.22711 | 1.22261 | 1.22801 | ||
1198 | 2005.07.08 00:30 | modify | 188 | 0.01 | 1.22921 | 1.23371 | 1.22831 | ||
1199 | 2005.07.08 00:41 | buy | 187 | 0.01 | 1.22688 | 1.22261 | 1.22801 | ||
1200 | 2005.07.08 00:41 | modify | 187 | 0.01 | 1.22688 | 0.00000 | 1.22778 | ||
1201 | 2005.07.08 00:45 | modify | 188 | 0.01 | 1.22957 | 1.23407 | 1.22867 | ||
1202 | 2005.07.08 01:00 | delete | 188 | 0.01 | 1.22957 | 1.23407 | 1.22867 | ||
1203 | 2005.07.08 01:00 | modify | 187 | 0.01 | 1.22688 | 1.22238 | 1.22778 | ||
1204 | 2005.07.08 01:15 | modify | 187 | 0.01 | 1.22688 | 1.22238 | 1.22775 | ||
1205 | 2005.07.08 01:23 | t/p | 187 | 0.01 | 1.22777 | 1.22238 | 1.22775 | 0.65 | 1018.22 |
1206 | 2005.07.08 23:00 | buy limit | 189 | 0.01 | 1.21813 | 1.21363 | 1.21903 | ||
1207 | 2005.07.08 23:00 | sell limit | 190 | 0.01 | 1.22017 | 1.22467 | 1.21927 | ||
1208 | 2005.07.08 23:15 | modify | 189 | 0.01 | 1.21810 | 1.21360 | 1.21899 | ||
1209 | 2005.07.08 23:15 | modify | 190 | 0.01 | 1.21997 | 1.22447 | 1.21909 | ||
1210 | 2005.07.08 23:30 | modify | 189 | 0.01 | 1.21793 | 1.21343 | 1.21883 | ||
1211 | 2005.07.08 23:30 | modify | 190 | 0.01 | 1.21996 | 1.22446 | 1.21906 | ||
1212 | 2005.07.08 23:45 | delete | 189 | 0.01 | 1.21793 | 1.21343 | 1.21883 | ||
1213 | 2005.07.08 23:45 | delete | 190 | 0.01 | 1.21996 | 1.22446 | 1.21906 | ||
1214 | 2005.07.13 23:00 | buy limit | 191 | 0.01 | 1.20537 | 1.20087 | 1.20626 | ||
1215 | 2005.07.13 23:15 | modify | 191 | 0.01 | 1.20532 | 1.20082 | 1.20622 | ||
1216 | 2005.07.13 23:30 | modify | 191 | 0.01 | 1.20534 | 1.20084 | 1.20624 | ||
1217 | 2005.07.13 23:45 | modify | 191 | 0.01 | 1.20538 | 1.20088 | 1.20628 | ||
1218 | 2005.07.14 00:00 | modify | 191 | 0.01 | 1.20540 | 1.20090 | 1.20630 | ||
1219 | 2005.07.14 00:01 | sell limit | 192 | 0.01 | 1.20761 | 1.21211 | 1.20671 | ||
1220 | 2005.07.14 00:02 | sell | 192 | 0.01 | 1.20768 | 1.21211 | 1.20671 | ||
1221 | 2005.07.14 00:03 | modify | 192 | 0.01 | 1.20768 | 0.00000 | 1.20678 | ||
1222 | 2005.07.14 00:15 | modify | 191 | 0.01 | 1.20544 | 1.20094 | 1.20634 | ||
1223 | 2005.07.14 00:30 | modify | 191 | 0.01 | 1.20568 | 1.20118 | 1.20658 | ||
1224 | 2005.07.14 00:45 | modify | 191 | 0.01 | 1.20566 | 1.20116 | 1.20656 | ||
1225 | 2005.07.14 00:45 | modify | 192 | 0.01 | 1.20768 | 0.00000 | 1.20681 | ||
1226 | 2005.07.14 01:00 | delete | 191 | 0.01 | 1.20566 | 1.20116 | 1.20656 | ||
1227 | 2005.07.14 01:00 | modify | 192 | 0.01 | 1.20768 | 1.21218 | 1.20693 | ||
1228 | 2005.07.14 01:15 | modify | 192 | 0.01 | 1.20768 | 1.21218 | 1.20730 | ||
1229 | 2005.07.14 01:30 | modify | 192 | 0.01 | 1.20768 | 1.21218 | 1.20769 | ||
1230 | 2005.07.14 01:45 | modify | 192 | 0.01 | 1.20768 | 1.21218 | 1.20802 | ||
1231 | 2005.07.14 01:52 | t/p | 192 | 0.01 | 1.20770 | 1.21218 | 1.20802 | -0.09 | 1018.13 |
1232 | 2005.07.14 23:00 | buy limit | 193 | 0.01 | 1.20864 | 1.20414 | 1.20954 | ||
1233 | 2005.07.14 23:00 | sell limit | 194 | 0.01 | 1.21223 | 1.21673 | 1.21133 | ||
1234 | 2005.07.14 23:00 | sell | 194 | 0.01 | 1.21223 | 1.21673 | 1.21133 | ||
1235 | 2005.07.14 23:15 | modify | 193 | 0.01 | 1.20873 | 1.20423 | 1.20963 | ||
1236 | 2005.07.14 23:25 | t/p | 194 | 0.01 | 1.21133 | 1.21673 | 1.21133 | 0.67 | 1018.80 |
1237 | 2005.07.14 23:26 | sell limit | 195 | 0.01 | 1.21242 | 1.21692 | 1.21152 | ||
1238 | 2005.07.14 23:30 | modify | 193 | 0.01 | 1.20887 | 1.20437 | 1.20977 | ||
1239 | 2005.07.14 23:30 | modify | 195 | 0.01 | 1.21257 | 1.21707 | 1.21167 | ||
1240 | 2005.07.14 23:44 | sell | 195 | 0.01 | 1.21271 | 1.21707 | 1.21167 | ||
1241 | 2005.07.14 23:45 | modify | 193 | 0.01 | 1.20892 | 1.20442 | 1.20982 | ||
1242 | 2005.07.14 23:45 | modify | 195 | 0.01 | 1.21271 | 1.21721 | 1.21181 | ||
1243 | 2005.07.14 23:50 | modify | 195 | 0.01 | 1.21271 | 0.00000 | 1.21181 | ||
1244 | 2005.07.15 00:00 | modify | 193 | 0.01 | 1.20899 | 1.20449 | 1.20989 | ||
1245 | 2005.07.15 00:15 | modify | 193 | 0.01 | 1.20891 | 1.20441 | 1.20981 | ||
1246 | 2005.07.15 00:30 | modify | 193 | 0.01 | 1.20899 | 1.20449 | 1.20989 | ||
1247 | 2005.07.15 00:45 | modify | 193 | 0.01 | 1.20928 | 1.20478 | 1.21018 | ||
1248 | 2005.07.15 01:00 | delete | 193 | 0.01 | 1.20928 | 1.20478 | 1.21018 | ||
1249 | 2005.07.15 01:00 | modify | 195 | 0.01 | 1.21271 | 1.21721 | 1.21193 | ||
1250 | 2005.07.15 01:04 | t/p | 195 | 0.01 | 1.21192 | 1.21721 | 1.21193 | 0.50 | 1019.30 |
1251 | 2005.07.15 23:00 | buy limit | 196 | 0.01 | 1.21929 | 1.21479 | 1.22019 | ||
1252 | 2005.07.15 23:00 | sell limit | 197 | 0.01 | 1.22145 | 1.22595 | 1.22055 | ||
1253 | 2005.07.15 23:15 | modify | 196 | 0.01 | 1.21945 | 1.21495 | 1.22035 | ||
1254 | 2005.07.15 23:15 | modify | 197 | 0.01 | 1.22140 | 1.22590 | 1.22050 | ||
1255 | 2005.07.15 23:30 | modify | 196 | 0.01 | 1.21965 | 1.21515 | 1.22044 | ||
1256 | 2005.07.15 23:30 | modify | 197 | 0.01 | 1.22132 | 1.22582 | 1.22054 | ||
1257 | 2005.07.15 23:45 | delete | 196 | 0.01 | 1.21965 | 1.21515 | 1.22044 | ||
1258 | 2005.07.15 23:45 | delete | 197 | 0.01 | 1.22132 | 1.22582 | 1.22054 | ||
1259 | 2005.07.20 23:00 | buy limit | 198 | 0.01 | 1.21859 | 1.21409 | 1.21949 | ||
1260 | 2005.07.20 23:15 | modify | 198 | 0.01 | 1.21870 | 1.21420 | 1.21960 | ||
1261 | 2005.07.20 23:30 | modify | 198 | 0.01 | 1.21879 | 1.21429 | 1.21969 | ||
1262 | 2005.07.20 23:45 | modify | 198 | 0.01 | 1.21882 | 1.21432 | 1.21972 | ||
1263 | 2005.07.21 00:00 | modify | 198 | 0.01 | 1.21876 | 1.21426 | 1.21966 | ||
1264 | 2005.07.21 00:00 | sell limit | 199 | 0.01 | 1.22215 | 1.22665 | 1.22125 | ||
1265 | 2005.07.21 00:15 | modify | 199 | 0.01 | 1.22199 | 1.22649 | 1.22109 | ||
1266 | 2005.07.21 00:30 | modify | 198 | 0.01 | 1.21911 | 1.21461 | 1.22001 | ||
1267 | 2005.07.21 00:30 | modify | 199 | 0.01 | 1.22188 | 1.22638 | 1.22098 | ||
1268 | 2005.07.21 00:45 | modify | 198 | 0.01 | 1.21985 | 1.21535 | 1.22061 | ||
1269 | 2005.07.21 00:45 | modify | 199 | 0.01 | 1.22146 | 1.22596 | 1.22071 | ||
1270 | 2005.07.21 01:00 | delete | 198 | 0.01 | 1.21985 | 1.21535 | 1.22061 | ||
1271 | 2005.07.21 01:00 | delete | 199 | 0.01 | 1.22146 | 1.22596 | 1.22071 | ||
1272 | 2005.07.21 23:00 | buy limit | 200 | 0.01 | 1.21162 | 1.20712 | 1.21252 | ||
1273 | 2005.07.21 23:00 | sell limit | 201 | 0.01 | 1.21900 | 1.22350 | 1.21810 | ||
1274 | 2005.07.21 23:15 | modify | 200 | 0.01 | 1.21197 | 1.20747 | 1.21287 | ||
1275 | 2005.07.21 23:15 | modify | 201 | 0.01 | 1.21938 | 1.22388 | 1.21848 | ||
1276 | 2005.07.21 23:30 | modify | 200 | 0.01 | 1.21275 | 1.20825 | 1.21365 | ||
1277 | 2005.07.21 23:30 | modify | 201 | 0.01 | 1.21951 | 1.22401 | 1.21861 | ||
1278 | 2005.07.21 23:45 | modify | 200 | 0.01 | 1.21357 | 1.20907 | 1.21447 | ||
1279 | 2005.07.21 23:45 | modify | 201 | 0.01 | 1.21941 | 1.22391 | 1.21851 | ||
1280 | 2005.07.22 00:00 | modify | 200 | 0.01 | 1.21457 | 1.21007 | 1.21547 | ||
1281 | 2005.07.22 00:00 | modify | 201 | 0.01 | 1.21892 | 1.22342 | 1.21802 | ||
1282 | 2005.07.22 00:15 | modify | 200 | 0.01 | 1.21534 | 1.21084 | 1.21624 | ||
1283 | 2005.07.22 00:15 | modify | 201 | 0.01 | 1.21853 | 1.22303 | 1.21763 | ||
1284 | 2005.07.22 00:30 | modify | 200 | 0.01 | 1.21572 | 1.21122 | 1.21662 | ||
1285 | 2005.07.22 00:30 | modify | 201 | 0.01 | 1.21832 | 1.22282 | 1.21742 | ||
1286 | 2005.07.22 00:45 | modify | 200 | 0.01 | 1.21578 | 1.21128 | 1.21668 | ||
1287 | 2005.07.22 00:45 | modify | 201 | 0.01 | 1.21829 | 1.22279 | 1.21739 | ||
1288 | 2005.07.22 01:00 | delete | 200 | 0.01 | 1.21578 | 1.21128 | 1.21668 | ||
1289 | 2005.07.22 01:00 | delete | 201 | 0.01 | 1.21829 | 1.22279 | 1.21739 | ||
1290 | 2005.07.22 23:00 | buy limit | 202 | 0.01 | 1.21698 | 1.21248 | 1.21788 | ||
1291 | 2005.07.22 23:00 | sell limit | 203 | 0.01 | 1.21942 | 1.22392 | 1.21852 | ||
1292 | 2005.07.22 23:15 | modify | 202 | 0.01 | 1.21714 | 1.21264 | 1.21804 | ||
1293 | 2005.07.22 23:30 | modify | 202 | 0.01 | 1.21724 | 1.21274 | 1.21814 | ||
1294 | 2005.07.22 23:30 | modify | 203 | 0.01 | 1.21945 | 1.22395 | 1.21855 | ||
1295 | 2005.07.22 23:45 | delete | 202 | 0.01 | 1.21724 | 1.21274 | 1.21814 | ||
1296 | 2005.07.22 23:45 | delete | 203 | 0.01 | 1.21945 | 1.22395 | 1.21855 | ||
1297 | 2005.07.27 23:00 | buy limit | 204 | 0.01 | 1.23195 | 1.22745 | 1.23285 | ||
1298 | 2005.07.27 23:30 | modify | 204 | 0.01 | 1.23214 | 1.22764 | 1.23304 | ||
1299 | 2005.07.27 23:45 | modify | 204 | 0.01 | 1.23257 | 1.22807 | 1.23347 | ||
1300 | 2005.07.28 00:00 | modify | 204 | 0.01 | 1.23307 | 1.22857 | 1.23397 | ||
1301 | 2005.07.28 00:00 | sell limit | 205 | 0.01 | 1.23739 | 1.24189 | 1.23649 | ||
1302 | 2005.07.28 00:15 | modify | 204 | 0.01 | 1.23361 | 1.22911 | 1.23451 | ||
1303 | 2005.07.28 00:15 | modify | 205 | 0.01 | 1.23723 | 1.24173 | 1.23633 | ||
1304 | 2005.07.28 00:30 | modify | 204 | 0.01 | 1.23444 | 1.22994 | 1.23534 | ||
1305 | 2005.07.28 00:30 | modify | 205 | 0.01 | 1.23681 | 1.24131 | 1.23591 | ||
1306 | 2005.07.28 00:45 | modify | 204 | 0.01 | 1.23483 | 1.23033 | 1.23567 | ||
1307 | 2005.07.28 00:45 | modify | 205 | 0.01 | 1.23660 | 1.24110 | 1.23577 | ||
1308 | 2005.07.28 01:00 | delete | 204 | 0.01 | 1.23483 | 1.23033 | 1.23567 | ||
1309 | 2005.07.28 01:00 | delete | 205 | 0.01 | 1.23660 | 1.24110 | 1.23577 | ||
1310 | 2005.07.28 23:00 | buy limit | 206 | 0.01 | 1.22968 | 1.22518 | 1.23058 | ||
1311 | 2005.07.28 23:00 | sell limit | 207 | 0.01 | 1.23283 | 1.23733 | 1.23193 | ||
1312 | 2005.07.28 23:15 | modify | 206 | 0.01 | 1.22961 | 1.22511 | 1.23051 | ||
1313 | 2005.07.28 23:30 | modify | 206 | 0.01 | 1.22921 | 1.22471 | 1.23011 | ||
1314 | 2005.07.28 23:30 | modify | 207 | 0.01 | 1.23302 | 1.23752 | 1.23212 | ||
1315 | 2005.07.28 23:31 | buy | 206 | 0.01 | 1.22915 | 1.22471 | 1.23011 | ||
1316 | 2005.07.28 23:32 | modify | 206 | 0.01 | 1.22915 | 1.22465 | 1.23005 | ||
1317 | 2005.07.28 23:45 | modify | 207 | 0.01 | 1.23317 | 1.23767 | 1.23227 | ||
1318 | 2005.07.28 23:50 | modify | 206 | 0.01 | 1.22915 | 0.00000 | 1.23005 | ||
1319 | 2005.07.29 00:00 | modify | 207 | 0.01 | 1.23337 | 1.23787 | 1.23247 | ||
1320 | 2005.07.29 00:09 | t/p | 206 | 0.01 | 1.23011 | 0.00000 | 1.23005 | 0.71 | 1020.01 |
1321 | 2005.07.29 00:10 | buy limit | 208 | 0.01 | 1.22843 | 1.22393 | 1.22933 | ||
1322 | 2005.07.29 00:15 | modify | 208 | 0.01 | 1.22827 | 1.22377 | 1.22917 | ||
1323 | 2005.07.29 00:30 | modify | 208 | 0.01 | 1.22823 | 1.22373 | 1.22913 | ||
1324 | 2005.07.29 00:45 | modify | 207 | 0.01 | 1.23326 | 1.23776 | 1.23236 | ||
1325 | 2005.07.29 01:00 | delete | 208 | 0.01 | 1.22823 | 1.22373 | 1.22913 | ||
1326 | 2005.07.29 01:00 | delete | 207 | 0.01 | 1.23326 | 1.23776 | 1.23236 | ||
1327 | 2005.07.29 23:00 | buy limit | 209 | 0.01 | 1.22243 | 1.21793 | 1.22333 | ||
1328 | 2005.07.29 23:00 | sell limit | 210 | 0.01 | 1.22476 | 1.22926 | 1.22386 | ||
1329 | 2005.07.29 23:15 | modify | 209 | 0.01 | 1.22256 | 1.21806 | 1.22346 | ||
1330 | 2005.07.29 23:15 | modify | 210 | 0.01 | 1.22471 | 1.22921 | 1.22381 | ||
1331 | 2005.07.29 23:30 | modify | 209 | 0.01 | 1.22271 | 1.21821 | 1.22361 | ||
1332 | 2005.07.29 23:30 | modify | 210 | 0.01 | 1.22464 | 1.22914 | 1.22374 | ||
1333 | 2005.07.29 23:45 | delete | 209 | 0.01 | 1.22271 | 1.21821 | 1.22361 | ||
1334 | 2005.07.29 23:45 | delete | 210 | 0.01 | 1.22464 | 1.22914 | 1.22374 | ||
1335 | 2005.08.03 23:00 | buy limit | 211 | 0.01 | 1.21368 | 1.20918 | 1.21458 | ||
1336 | 2005.08.03 23:30 | modify | 211 | 0.01 | 1.21372 | 1.20922 | 1.21462 | ||
1337 | 2005.08.03 23:45 | modify | 211 | 0.01 | 1.21390 | 1.20940 | 1.21480 | ||
1338 | 2005.08.04 00:00 | modify | 211 | 0.01 | 1.21424 | 1.20974 | 1.21514 | ||
1339 | 2005.08.04 00:00 | sell limit | 212 | 0.01 | 1.21678 | 1.22128 | 1.21588 | ||
1340 | 2005.08.04 00:00 | sell | 212 | 0.01 | 1.21679 | 1.22128 | 1.21588 | ||
1341 | 2005.08.04 00:01 | modify | 212 | 0.01 | 1.21679 | 0.00000 | 1.21588 | ||
1342 | 2005.08.04 00:15 | modify | 211 | 0.01 | 1.21468 | 1.21018 | 1.21558 | ||
1343 | 2005.08.04 00:30 | modify | 211 | 0.01 | 1.21483 | 1.21033 | 1.21573 | ||
1344 | 2005.08.04 00:45 | modify | 211 | 0.01 | 1.21504 | 1.21054 | 1.21587 | ||
1345 | 2005.08.04 00:45 | modify | 212 | 0.01 | 1.21679 | 0.00000 | 1.21597 | ||
1346 | 2005.08.04 01:00 | delete | 211 | 0.01 | 1.21504 | 1.21054 | 1.21587 | ||
1347 | 2005.08.04 01:00 | modify | 212 | 0.01 | 1.21679 | 1.22129 | 1.21605 | ||
1348 | 2005.08.04 01:15 | modify | 212 | 0.01 | 1.21679 | 1.22129 | 1.21609 | ||
1349 | 2005.08.04 01:18 | t/p | 212 | 0.01 | 1.21608 | 1.22129 | 1.21609 | 0.51 | 1020.52 |
1350 | 2005.08.04 23:00 | buy limit | 213 | 0.01 | 1.21167 | 1.20717 | 1.21257 | ||
1351 | 2005.08.04 23:00 | sell limit | 214 | 0.01 | 1.21409 | 1.21859 | 1.21319 | ||
1352 | 2005.08.04 23:15 | modify | 213 | 0.01 | 1.21183 | 1.20733 | 1.21273 | ||
1353 | 2005.08.04 23:15 | modify | 214 | 0.01 | 1.21416 | 1.21866 | 1.21326 | ||
1354 | 2005.08.04 23:30 | modify | 213 | 0.01 | 1.21193 | 1.20743 | 1.21283 | ||
1355 | 2005.08.04 23:30 | modify | 214 | 0.01 | 1.21424 | 1.21874 | 1.21334 | ||
1356 | 2005.08.04 23:45 | modify | 213 | 0.01 | 1.21210 | 1.20760 | 1.21300 | ||
1357 | 2005.08.04 23:45 | modify | 214 | 0.01 | 1.21423 | 1.21873 | 1.21333 | ||
1358 | 2005.08.05 00:00 | modify | 213 | 0.01 | 1.21227 | 1.20777 | 1.21317 | ||
1359 | 2005.08.05 00:00 | modify | 214 | 0.01 | 1.21418 | 1.21868 | 1.21328 | ||
1360 | 2005.08.05 00:08 | sell | 214 | 0.01 | 1.21421 | 1.21868 | 1.21328 | ||
1361 | 2005.08.05 00:09 | modify | 214 | 0.01 | 1.21421 | 0.00000 | 1.21331 | ||
1362 | 2005.08.05 00:15 | modify | 213 | 0.01 | 1.21232 | 1.20782 | 1.21322 | ||
1363 | 2005.08.05 00:15 | modify | 214 | 0.01 | 1.21421 | 0.00000 | 1.21339 | ||
1364 | 2005.08.05 00:25 | t/p | 214 | 0.01 | 1.21337 | 0.00000 | 1.21339 | 0.62 | 1021.14 |
1365 | 2005.08.05 00:25 | sell limit | 215 | 0.01 | 1.21435 | 1.21885 | 1.21345 | ||
1366 | 2005.08.05 00:30 | modify | 213 | 0.01 | 1.21275 | 1.20825 | 1.21340 | ||
1367 | 2005.08.05 00:30 | modify | 215 | 0.01 | 1.21415 | 1.21865 | 1.21350 | ||
1368 | 2005.08.05 00:38 | buy | 213 | 0.01 | 1.21268 | 1.20825 | 1.21340 | ||
1369 | 2005.08.05 00:39 | modify | 213 | 0.01 | 1.21268 | 0.00000 | 1.21340 | ||
1370 | 2005.08.05 00:45 | modify | 215 | 0.01 | 1.21420 | 1.21870 | 1.21348 | ||
1371 | 2005.08.05 00:45 | modify | 213 | 0.01 | 1.21268 | 0.00000 | 1.21338 | ||
1372 | 2005.08.05 01:00 | delete | 215 | 0.01 | 1.21420 | 1.21870 | 1.21348 | ||
1373 | 2005.08.05 01:00 | modify | 213 | 0.01 | 1.21268 | 1.20818 | 1.21323 | ||
1374 | 2005.08.05 01:15 | modify | 213 | 0.01 | 1.21268 | 1.20818 | 1.21312 | ||
1375 | 2005.08.05 01:30 | modify | 213 | 0.01 | 1.21268 | 1.20818 | 1.21305 | ||
1376 | 2005.08.05 01:45 | modify | 213 | 0.01 | 1.21268 | 1.20818 | 1.21292 | ||
1377 | 2005.08.05 02:00 | modify | 213 | 0.01 | 1.21268 | 1.20818 | 1.21284 | ||
1378 | 2005.08.05 02:08 | t/p | 213 | 0.01 | 1.21286 | 1.20818 | 1.21284 | 0.08 | 1021.22 |
1379 | 2005.08.05 23:00 | buy limit | 216 | 0.01 | 1.21483 | 1.21033 | 1.21573 | ||
1380 | 2005.08.05 23:00 | sell limit | 217 | 0.01 | 1.21942 | 1.22392 | 1.21852 | ||
1381 | 2005.08.05 23:15 | modify | 216 | 0.01 | 1.21440 | 1.20990 | 1.21530 | ||
1382 | 2005.08.05 23:15 | modify | 217 | 0.01 | 1.21938 | 1.22388 | 1.21848 | ||
1383 | 2005.08.05 23:30 | modify | 216 | 0.01 | 1.21429 | 1.20979 | 1.21519 | ||
1384 | 2005.08.05 23:30 | modify | 217 | 0.01 | 1.21908 | 1.22358 | 1.21818 | ||
1385 | 2005.08.05 23:45 | delete | 216 | 0.01 | 1.21429 | 1.20979 | 1.21519 | ||
1386 | 2005.08.05 23:45 | delete | 217 | 0.01 | 1.21908 | 1.22358 | 1.21818 | ||
1387 | 2005.08.10 23:00 | buy limit | 218 | 0.01 | 1.20909 | 1.20459 | 1.20999 | ||
1388 | 2005.08.10 23:15 | modify | 218 | 0.01 | 1.20893 | 1.20443 | 1.20983 | ||
1389 | 2005.08.10 23:30 | modify | 218 | 0.01 | 1.20881 | 1.20431 | 1.20971 | ||
1390 | 2005.08.10 23:45 | modify | 218 | 0.01 | 1.20876 | 1.20426 | 1.20966 | ||
1391 | 2005.08.11 00:00 | modify | 218 | 0.01 | 1.20869 | 1.20419 | 1.20959 | ||
1392 | 2005.08.11 00:00 | sell limit | 219 | 0.01 | 1.21195 | 1.21645 | 1.21105 | ||
1393 | 2005.08.11 00:15 | modify | 218 | 0.01 | 1.20881 | 1.20431 | 1.20971 | ||
1394 | 2005.08.11 00:15 | modify | 219 | 0.01 | 1.21160 | 1.21610 | 1.21070 | ||
1395 | 2005.08.11 00:30 | modify | 218 | 0.01 | 1.20892 | 1.20442 | 1.20982 | ||
1396 | 2005.08.11 00:30 | modify | 219 | 0.01 | 1.21124 | 1.21574 | 1.21034 | ||
1397 | 2005.08.11 00:45 | modify | 218 | 0.01 | 1.20927 | 1.20477 | 1.20988 | ||
1398 | 2005.08.11 00:45 | modify | 219 | 0.01 | 1.21058 | 1.21508 | 1.20998 | ||
1399 | 2005.08.11 01:00 | delete | 218 | 0.01 | 1.20927 | 1.20477 | 1.20988 | ||
1400 | 2005.08.11 01:00 | delete | 219 | 0.01 | 1.21058 | 1.21508 | 1.20998 | ||
1401 | 2005.08.11 23:00 | buy limit | 220 | 0.01 | 1.20019 | 1.19569 | 1.20096 | ||
1402 | 2005.08.11 23:00 | sell limit | 221 | 0.01 | 1.20183 | 1.20633 | 1.20106 | ||
1403 | 2005.08.11 23:05 | buy | 220 | 0.01 | 1.20016 | 1.19569 | 1.20096 | ||
1404 | 2005.08.11 23:06 | modify | 220 | 0.01 | 1.20016 | 1.19566 | 1.20096 | ||
1405 | 2005.08.11 23:15 | modify | 221 | 0.01 | 1.20199 | 1.20649 | 1.20109 | ||
1406 | 2005.08.11 23:15 | modify | 220 | 0.01 | 1.20016 | 1.19566 | 1.20084 | ||
1407 | 2005.08.11 23:30 | modify | 221 | 0.01 | 1.20202 | 1.20652 | 1.20112 | ||
1408 | 2005.08.11 23:30 | modify | 220 | 0.01 | 1.20016 | 1.19566 | 1.20073 | ||
1409 | 2005.08.11 23:45 | modify | 221 | 0.01 | 1.20206 | 1.20656 | 1.20116 | ||
1410 | 2005.08.11 23:45 | modify | 220 | 0.01 | 1.20016 | 1.19566 | 1.20064 | ||
1411 | 2005.08.11 23:50 | modify | 220 | 0.01 | 1.20016 | 0.00000 | 1.20064 | ||
1412 | 2005.08.12 00:00 | modify | 221 | 0.01 | 1.20191 | 1.20641 | 1.20101 | ||
1413 | 2005.08.12 00:00 | modify | 220 | 0.01 | 1.20016 | 0.00000 | 1.20046 | ||
1414 | 2005.08.12 00:01 | t/p | 220 | 0.01 | 1.20051 | 0.00000 | 1.20046 | 0.22 | 1021.44 |
1415 | 2005.08.12 00:02 | buy limit | 222 | 0.01 | 1.19911 | 1.19461 | 1.20001 | ||
1416 | 2005.08.12 00:15 | modify | 221 | 0.01 | 1.20189 | 1.20639 | 1.20099 | ||
1417 | 2005.08.12 00:30 | modify | 222 | 0.01 | 1.19909 | 1.19459 | 1.19999 | ||
1418 | 2005.08.12 00:30 | modify | 221 | 0.01 | 1.20196 | 1.20646 | 1.20106 | ||
1419 | 2005.08.12 00:45 | modify | 222 | 0.01 | 1.19910 | 1.19460 | 1.20000 | ||
1420 | 2005.08.12 00:54 | sell | 221 | 0.01 | 1.20204 | 1.20646 | 1.20106 | ||
1421 | 2005.08.12 00:55 | modify | 221 | 0.01 | 1.20204 | 0.00000 | 1.20114 | ||
1422 | 2005.08.12 01:00 | delete | 222 | 0.01 | 1.19910 | 1.19460 | 1.20000 | ||
1423 | 2005.08.12 01:00 | modify | 221 | 0.01 | 1.20204 | 1.20654 | 1.20114 | ||
1424 | 2005.08.12 01:18 | t/p | 221 | 0.01 | 1.20100 | 1.20654 | 1.20114 | 0.80 | 1022.24 |
1425 | 2005.08.12 23:00 | buy limit | 223 | 0.01 | 1.19313 | 1.18863 | 1.19403 | ||
1426 | 2005.08.12 23:00 | sell limit | 224 | 0.01 | 1.19710 | 1.20160 | 1.19620 | ||
1427 | 2005.08.12 23:15 | modify | 223 | 0.01 | 1.19328 | 1.18878 | 1.19418 | ||
1428 | 2005.08.12 23:15 | modify | 224 | 0.01 | 1.19738 | 1.20188 | 1.19648 | ||
1429 | 2005.08.12 23:30 | modify | 223 | 0.01 | 1.19361 | 1.18911 | 1.19451 | ||
1430 | 2005.08.12 23:30 | modify | 224 | 0.01 | 1.19753 | 1.20203 | 1.19663 | ||
1431 | 2005.08.12 23:45 | delete | 223 | 0.01 | 1.19361 | 1.18911 | 1.19451 | ||
1432 | 2005.08.12 23:45 | delete | 224 | 0.01 | 1.19753 | 1.20203 | 1.19663 | ||
1433 | 2005.08.17 23:00 | buy limit | 225 | 0.01 | 1.20473 | 1.20023 | 1.20563 | ||
1434 | 2005.08.17 23:15 | modify | 225 | 0.01 | 1.20546 | 1.20096 | 1.20636 | ||
1435 | 2005.08.17 23:30 | modify | 225 | 0.01 | 1.20632 | 1.20182 | 1.20722 | ||
1436 | 2005.08.17 23:45 | modify | 225 | 0.01 | 1.20716 | 1.20266 | 1.20806 | ||
1437 | 2005.08.18 00:00 | modify | 225 | 0.01 | 1.20821 | 1.20371 | 1.20911 | ||
1438 | 2005.08.18 00:00 | sell limit | 226 | 0.01 | 1.21500 | 1.21950 | 1.21410 | ||
1439 | 2005.08.18 00:15 | modify | 225 | 0.01 | 1.20940 | 1.20490 | 1.21030 | ||
1440 | 2005.08.18 00:15 | modify | 226 | 0.01 | 1.21469 | 1.21919 | 1.21379 | ||
1441 | 2005.08.18 00:30 | modify | 225 | 0.01 | 1.21114 | 1.20664 | 1.21204 | ||
1442 | 2005.08.18 00:30 | modify | 226 | 0.01 | 1.21381 | 1.21831 | 1.21291 | ||
1443 | 2005.08.18 00:43 | sell | 226 | 0.01 | 1.21382 | 1.21831 | 1.21291 | ||
1444 | 2005.08.18 00:44 | modify | 226 | 0.01 | 1.21382 | 0.00000 | 1.21292 | ||
1445 | 2005.08.18 00:45 | modify | 225 | 0.01 | 1.21152 | 1.20702 | 1.21242 | ||
1446 | 2005.08.18 01:00 | delete | 225 | 0.01 | 1.21152 | 1.20702 | 1.21242 | ||
1447 | 2005.08.18 01:00 | modify | 226 | 0.01 | 1.21382 | 1.21832 | 1.21292 | ||
1448 | 2005.08.18 01:00 | t/p | 226 | 0.01 | 1.21272 | 1.21832 | 1.21292 | 0.84 | 1023.08 |
1449 | 2005.08.18 23:00 | buy limit | 227 | 0.01 | 1.21725 | 1.21275 | 1.21815 | ||
1450 | 2005.08.18 23:00 | sell limit | 228 | 0.01 | 1.22046 | 1.22496 | 1.21956 | ||
1451 | 2005.08.18 23:15 | modify | 227 | 0.01 | 1.21711 | 1.21261 | 1.21801 | ||
1452 | 2005.08.18 23:15 | modify | 228 | 0.01 | 1.22040 | 1.22490 | 1.21950 | ||
1453 | 2005.08.18 23:30 | modify | 227 | 0.01 | 1.21701 | 1.21251 | 1.21791 | ||
1454 | 2005.08.18 23:30 | modify | 228 | 0.01 | 1.22042 | 1.22492 | 1.21952 | ||
1455 | 2005.08.18 23:45 | modify | 227 | 0.01 | 1.21693 | 1.21243 | 1.21783 | ||
1456 | 2005.08.19 00:00 | modify | 227 | 0.01 | 1.21690 | 1.21240 | 1.21780 | ||
1457 | 2005.08.19 00:00 | modify | 228 | 0.01 | 1.22033 | 1.22483 | 1.21943 | ||
1458 | 2005.08.19 00:03 | buy | 227 | 0.01 | 1.21673 | 1.21240 | 1.21780 | ||
1459 | 2005.08.19 00:04 | modify | 227 | 0.01 | 1.21673 | 0.00000 | 1.21763 | ||
1460 | 2005.08.19 00:04 | t/p | 227 | 0.01 | 1.21780 | 0.00000 | 1.21763 | 0.81 | 1023.89 |
1461 | 2005.08.19 00:05 | buy limit | 229 | 0.01 | 1.21690 | 1.21240 | 1.21780 | ||
1462 | 2005.08.19 00:15 | modify | 229 | 0.01 | 1.21706 | 1.21256 | 1.21796 | ||
1463 | 2005.08.19 00:15 | modify | 228 | 0.01 | 1.21991 | 1.22441 | 1.21901 | ||
1464 | 2005.08.19 00:30 | modify | 229 | 0.01 | 1.21755 | 1.21305 | 1.21826 | ||
1465 | 2005.08.19 00:30 | modify | 228 | 0.01 | 1.21907 | 1.22357 | 1.21836 | ||
1466 | 2005.08.19 00:45 | modify | 229 | 0.01 | 1.21757 | 1.21307 | 1.21824 | ||
1467 | 2005.08.19 00:45 | modify | 228 | 0.01 | 1.21901 | 1.22351 | 1.21834 | ||
1468 | 2005.08.19 00:52 | sell | 228 | 0.01 | 1.21904 | 1.22351 | 1.21834 | ||
1469 | 2005.08.19 00:53 | modify | 228 | 0.01 | 1.21904 | 0.00000 | 1.21834 | ||
1470 | 2005.08.19 01:00 | delete | 229 | 0.01 | 1.21757 | 1.21307 | 1.21824 | ||
1471 | 2005.08.19 01:00 | modify | 228 | 0.01 | 1.21904 | 1.22354 | 1.21831 | ||
1472 | 2005.08.19 01:12 | t/p | 228 | 0.01 | 1.21825 | 1.22354 | 1.21831 | 0.58 | 1024.47 |
1473 | 2005.08.19 23:00 | buy limit | 230 | 0.01 | 1.20989 | 1.20539 | 1.21079 | ||
1474 | 2005.08.19 23:00 | sell limit | 231 | 0.01 | 1.21253 | 1.21703 | 1.21163 | ||
1475 | 2005.08.19 23:15 | modify | 230 | 0.01 | 1.20984 | 1.20534 | 1.21074 | ||
1476 | 2005.08.19 23:15 | modify | 231 | 0.01 | 1.21249 | 1.21699 | 1.21159 | ||
1477 | 2005.08.19 23:30 | modify | 230 | 0.01 | 1.20972 | 1.20522 | 1.21062 | ||
1478 | 2005.08.19 23:30 | modify | 231 | 0.01 | 1.21251 | 1.21701 | 1.21161 | ||
1479 | 2005.08.19 23:45 | delete | 230 | 0.01 | 1.20972 | 1.20522 | 1.21062 | ||
1480 | 2005.08.19 23:45 | delete | 231 | 0.01 | 1.21251 | 1.21701 | 1.21161 | ||
1481 | 2005.08.24 23:00 | buy limit | 232 | 0.01 | 1.18928 | 1.18478 | 1.19018 | ||
1482 | 2005.08.24 23:08 | buy | 232 | 0.01 | 1.18925 | 1.18478 | 1.19018 | ||
1483 | 2005.08.24 23:09 | modify | 232 | 0.01 | 1.18925 | 1.18475 | 1.19015 | ||
1484 | 2005.08.24 23:50 | modify | 232 | 0.01 | 1.18925 | 0.00000 | 1.19015 | ||
1485 | 2005.08.24 23:50 | t/p | 232 | 0.01 | 1.19017 | 0.00000 | 1.19015 | 0.70 | 1025.17 |
1486 | 2005.08.24 23:51 | buy limit | 233 | 0.01 | 1.18916 | 1.18466 | 1.19006 | ||
1487 | 2005.08.25 00:00 | modify | 233 | 0.01 | 1.18909 | 1.18459 | 1.18999 | ||
1488 | 2005.08.25 00:00 | sell limit | 234 | 0.01 | 1.19201 | 1.19651 | 1.19111 | ||
1489 | 2005.08.25 00:15 | modify | 233 | 0.01 | 1.18903 | 1.18453 | 1.18993 | ||
1490 | 2005.08.25 00:15 | modify | 234 | 0.01 | 1.19195 | 1.19645 | 1.19105 | ||
1491 | 2005.08.25 00:30 | modify | 233 | 0.01 | 1.18909 | 1.18459 | 1.18999 | ||
1492 | 2005.08.25 00:45 | modify | 233 | 0.01 | 1.18907 | 1.18457 | 1.18997 | ||
1493 | 2005.08.25 00:45 | modify | 234 | 0.01 | 1.19183 | 1.19633 | 1.19093 | ||
1494 | 2005.08.25 01:00 | delete | 233 | 0.01 | 1.18907 | 1.18457 | 1.18997 | ||
1495 | 2005.08.25 01:00 | delete | 234 | 0.01 | 1.19183 | 1.19633 | 1.19093 | ||
1496 | 2005.08.25 23:00 | buy limit | 235 | 0.01 | 1.18802 | 1.18352 | 1.18892 | ||
1497 | 2005.08.25 23:00 | sell limit | 236 | 0.01 | 1.19256 | 1.19706 | 1.19166 | ||
1498 | 2005.08.25 23:15 | modify | 235 | 0.01 | 1.18810 | 1.18360 | 1.18900 | ||
1499 | 2005.08.25 23:15 | modify | 236 | 0.01 | 1.19299 | 1.19749 | 1.19209 | ||
1500 | 2005.08.25 23:30 | modify | 235 | 0.01 | 1.18845 | 1.18395 | 1.18935 | ||
1501 | 2005.08.25 23:30 | modify | 236 | 0.01 | 1.19304 | 1.19754 | 1.19214 | ||
1502 | 2005.08.25 23:45 | modify | 235 | 0.01 | 1.18880 | 1.18430 | 1.18970 | ||
1503 | 2005.08.25 23:45 | modify | 236 | 0.01 | 1.19307 | 1.19757 | 1.19217 | ||
1504 | 2005.08.26 00:00 | modify | 235 | 0.01 | 1.18914 | 1.18464 | 1.19004 | ||
1505 | 2005.08.26 00:00 | modify | 236 | 0.01 | 1.19305 | 1.19755 | 1.19215 | ||
1506 | 2005.08.26 00:15 | modify | 235 | 0.01 | 1.18945 | 1.18495 | 1.19035 | ||
1507 | 2005.08.26 00:15 | modify | 236 | 0.01 | 1.19297 | 1.19747 | 1.19207 | ||
1508 | 2005.08.26 00:30 | modify | 235 | 0.01 | 1.18963 | 1.18513 | 1.19053 | ||
1509 | 2005.08.26 00:30 | modify | 236 | 0.01 | 1.19292 | 1.19742 | 1.19202 | ||
1510 | 2005.08.26 00:45 | modify | 235 | 0.01 | 1.18994 | 1.18544 | 1.19084 | ||
1511 | 2005.08.26 00:45 | modify | 236 | 0.01 | 1.19279 | 1.19729 | 1.19189 | ||
1512 | 2005.08.26 01:00 | delete | 235 | 0.01 | 1.18994 | 1.18544 | 1.19084 | ||
1513 | 2005.08.26 01:00 | delete | 236 | 0.01 | 1.19279 | 1.19729 | 1.19189 | ||
1514 | 2005.08.26 23:00 | buy limit | 237 | 0.01 | 1.19634 | 1.19184 | 1.19724 | ||
1515 | 2005.08.26 23:00 | sell limit | 238 | 0.01 | 1.19954 | 1.20404 | 1.19864 | ||
1516 | 2005.08.26 23:15 | modify | 237 | 0.01 | 1.19647 | 1.19197 | 1.19737 | ||
1517 | 2005.08.26 23:15 | modify | 238 | 0.01 | 1.19962 | 1.20412 | 1.19872 | ||
1518 | 2005.08.26 23:30 | modify | 237 | 0.01 | 1.19656 | 1.19206 | 1.19746 | ||
1519 | 2005.08.26 23:30 | modify | 238 | 0.01 | 1.19969 | 1.20419 | 1.19879 | ||
1520 | 2005.08.26 23:45 | delete | 237 | 0.01 | 1.19656 | 1.19206 | 1.19746 | ||
1521 | 2005.08.26 23:45 | delete | 238 | 0.01 | 1.19969 | 1.20419 | 1.19879 | ||
1522 | 2005.08.31 23:00 | buy limit | 239 | 0.01 | 1.18392 | 1.17942 | 1.18482 | ||
1523 | 2005.08.31 23:15 | modify | 239 | 0.01 | 1.18455 | 1.18005 | 1.18545 | ||
1524 | 2005.08.31 23:30 | modify | 239 | 0.01 | 1.18542 | 1.18092 | 1.18632 | ||
1525 | 2005.08.31 23:45 | modify | 239 | 0.01 | 1.18544 | 1.18094 | 1.18633 | ||
1526 | 2005.09.01 00:00 | modify | 239 | 0.01 | 1.18546 | 1.18096 | 1.18632 | ||
1527 | 2005.09.01 00:01 | sell limit | 240 | 0.01 | 1.18727 | 1.19177 | 1.18642 | ||
1528 | 2005.09.01 00:03 | sell | 240 | 0.01 | 1.18732 | 1.19177 | 1.18642 | ||
1529 | 2005.09.01 00:04 | modify | 240 | 0.01 | 1.18732 | 0.00000 | 1.18642 | ||
1530 | 2005.09.01 00:15 | modify | 239 | 0.01 | 1.18523 | 1.18073 | 1.18613 | ||
1531 | 2005.09.01 00:15 | modify | 240 | 0.01 | 1.18732 | 0.00000 | 1.18654 | ||
1532 | 2005.09.01 00:30 | modify | 239 | 0.01 | 1.18520 | 1.18070 | 1.18610 | ||
1533 | 2005.09.01 00:30 | modify | 240 | 0.01 | 1.18732 | 0.00000 | 1.18679 | ||
1534 | 2005.09.01 00:45 | modify | 239 | 0.01 | 1.18514 | 1.18064 | 1.18604 | ||
1535 | 2005.09.01 00:45 | modify | 240 | 0.01 | 1.18732 | 0.00000 | 1.18692 | ||
1536 | 2005.09.01 01:00 | delete | 239 | 0.01 | 1.18514 | 1.18064 | 1.18604 | ||
1537 | 2005.09.01 01:00 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18708 | ||
1538 | 2005.09.01 01:15 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18724 | ||
1539 | 2005.09.01 01:30 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18737 | ||
1540 | 2005.09.01 01:45 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18748 | ||
1541 | 2005.09.01 02:00 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18765 | ||
1542 | 2005.09.01 02:15 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18778 | ||
1543 | 2005.09.01 02:30 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18798 | ||
1544 | 2005.09.01 02:45 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18818 | ||
1545 | 2005.09.01 03:00 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18830 | ||
1546 | 2005.09.01 03:15 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18837 | ||
1547 | 2005.09.01 03:30 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18840 | ||
1548 | 2005.09.01 03:45 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18846 | ||
1549 | 2005.09.01 04:00 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18852 | ||
1550 | 2005.09.01 04:01 | t/p | 240 | 0.01 | 1.18852 | 1.19182 | 1.18852 | -1.08 | 1024.09 |
1551 | 2005.09.01 23:00 | buy limit | 241 | 0.01 | 1.18002 | 1.17552 | 1.18092 | ||
1552 | 2005.09.01 23:00 | sell limit | 242 | 0.01 | 1.18376 | 1.18826 | 1.18286 | ||
1553 | 2005.09.01 23:15 | modify | 241 | 0.01 | 1.17998 | 1.17548 | 1.18088 | ||
1554 | 2005.09.01 23:15 | modify | 242 | 0.01 | 1.18393 | 1.18843 | 1.18303 | ||
1555 | 2005.09.01 23:30 | modify | 241 | 0.01 | 1.18007 | 1.17557 | 1.18097 | ||
1556 | 2005.09.01 23:30 | modify | 242 | 0.01 | 1.18417 | 1.18867 | 1.18327 | ||
1557 | 2005.09.01 23:45 | modify | 241 | 0.01 | 1.18020 | 1.17570 | 1.18110 | ||
1558 | 2005.09.01 23:45 | modify | 242 | 0.01 | 1.18434 | 1.18884 | 1.18344 | ||
1559 | 2005.09.02 00:00 | modify | 241 | 0.01 | 1.18060 | 1.17610 | 1.18150 | ||
1560 | 2005.09.02 00:00 | modify | 242 | 0.01 | 1.18429 | 1.18879 | 1.18339 | ||
1561 | 2005.09.02 00:15 | modify | 241 | 0.01 | 1.18090 | 1.17640 | 1.18180 | ||
1562 | 2005.09.02 00:15 | modify | 242 | 0.01 | 1.18424 | 1.18874 | 1.18334 | ||
1563 | 2005.09.02 00:30 | modify | 241 | 0.01 | 1.18116 | 1.17666 | 1.18206 | ||
1564 | 2005.09.02 00:30 | modify | 242 | 0.01 | 1.18417 | 1.18867 | 1.18327 | ||
1565 | 2005.09.02 00:45 | modify | 241 | 0.01 | 1.18154 | 1.17704 | 1.18244 | ||
1566 | 2005.09.02 00:45 | modify | 242 | 0.01 | 1.18394 | 1.18844 | 1.18304 | ||
1567 | 2005.09.02 01:00 | delete | 241 | 0.01 | 1.18154 | 1.17704 | 1.18244 | ||
1568 | 2005.09.02 01:00 | delete | 242 | 0.01 | 1.18394 | 1.18844 | 1.18304 | ||
1569 | 2005.09.02 23:00 | buy limit | 243 | 0.01 | 1.18624 | 1.18174 | 1.18714 | ||
1570 | 2005.09.02 23:00 | sell limit | 244 | 0.01 | 1.18879 | 1.19329 | 1.18789 | ||
1571 | 2005.09.02 23:15 | modify | 243 | 0.01 | 1.18599 | 1.18149 | 1.18689 | ||
1572 | 2005.09.02 23:15 | modify | 244 | 0.01 | 1.18877 | 1.19327 | 1.18787 | ||
1573 | 2005.09.02 23:30 | modify | 243 | 0.01 | 1.18597 | 1.18147 | 1.18687 | ||
1574 | 2005.09.02 23:30 | modify | 244 | 0.01 | 1.18851 | 1.19301 | 1.18761 | ||
1575 | 2005.09.02 23:45 | delete | 243 | 0.01 | 1.18597 | 1.18147 | 1.18687 | ||
1576 | 2005.09.02 23:45 | delete | 244 | 0.01 | 1.18851 | 1.19301 | 1.18761 | ||
1577 | 2005.09.07 23:00 | buy limit | 245 | 0.01 | 1.18565 | 1.18115 | 1.18655 | ||
1578 | 2005.09.07 23:15 | modify | 245 | 0.01 | 1.18589 | 1.18139 | 1.18679 | ||
1579 | 2005.09.07 23:30 | modify | 245 | 0.01 | 1.18630 | 1.18180 | 1.18720 | ||
1580 | 2005.09.07 23:45 | modify | 245 | 0.01 | 1.18667 | 1.18217 | 1.18757 | ||
1581 | 2005.09.08 00:00 | modify | 245 | 0.01 | 1.18663 | 1.18213 | 1.18753 | ||
1582 | 2005.09.08 00:00 | sell limit | 246 | 0.01 | 1.18986 | 1.19436 | 1.18896 | ||
1583 | 2005.09.08 00:15 | modify | 245 | 0.01 | 1.18662 | 1.18212 | 1.18752 | ||
1584 | 2005.09.08 00:15 | modify | 246 | 0.01 | 1.18962 | 1.19412 | 1.18872 | ||
1585 | 2005.09.08 00:22 | buy | 245 | 0.01 | 1.18638 | 1.18212 | 1.18752 | ||
1586 | 2005.09.08 00:23 | modify | 245 | 0.01 | 1.18638 | 0.00000 | 1.18728 | ||
1587 | 2005.09.08 00:24 | t/p | 245 | 0.01 | 1.18732 | 0.00000 | 1.18728 | 0.72 | 1024.81 |
1588 | 2005.09.08 00:24 | buy limit | 247 | 0.01 | 1.18662 | 1.18212 | 1.18752 | ||
1589 | 2005.09.08 00:25 | buy | 247 | 0.01 | 1.18574 | 1.18212 | 1.18752 | ||
1590 | 2005.09.08 00:25 | modify | 247 | 0.01 | 1.18574 | 0.00000 | 1.18664 | ||
1591 | 2005.09.08 00:25 | t/p | 247 | 0.01 | 1.18674 | 0.00000 | 1.18664 | 0.77 | 1025.58 |
1592 | 2005.09.08 00:26 | buy limit | 248 | 0.01 | 1.18662 | 1.18212 | 1.18752 | ||
1593 | 2005.09.08 00:30 | modify | 248 | 0.01 | 1.18642 | 1.18192 | 1.18732 | ||
1594 | 2005.09.08 00:30 | modify | 246 | 0.01 | 1.18966 | 1.19416 | 1.18876 | ||
1595 | 2005.09.08 00:45 | modify | 248 | 0.01 | 1.18641 | 1.18191 | 1.18731 | ||
1596 | 2005.09.08 00:45 | modify | 246 | 0.01 | 1.18943 | 1.19393 | 1.18853 | ||
1597 | 2005.09.08 01:00 | delete | 248 | 0.01 | 1.18641 | 1.18191 | 1.18731 | ||
1598 | 2005.09.08 01:00 | delete | 246 | 0.01 | 1.18943 | 1.19393 | 1.18853 | ||
1599 | 2005.09.08 23:00 | buy limit | 249 | 0.01 | 1.18091 | 1.17641 | 1.18166 | ||
1600 | 2005.09.08 23:00 | sell limit | 250 | 0.01 | 1.18250 | 1.18700 | 1.18176 | ||
1601 | 2005.09.08 23:15 | modify | 249 | 0.01 | 1.18089 | 1.17639 | 1.18156 | ||
1602 | 2005.09.08 23:15 | modify | 250 | 0.01 | 1.18233 | 1.18683 | 1.18166 | ||
1603 | 2005.09.08 23:30 | modify | 249 | 0.01 | 1.18066 | 1.17616 | 1.18146 | ||
1604 | 2005.09.08 23:30 | modify | 250 | 0.01 | 1.18236 | 1.18686 | 1.18156 | ||
1605 | 2005.09.08 23:45 | modify | 249 | 0.01 | 1.18053 | 1.17603 | 1.18135 | ||
1606 | 2005.09.08 23:45 | modify | 250 | 0.01 | 1.18227 | 1.18677 | 1.18145 | ||
1607 | 2005.09.09 00:00 | modify | 249 | 0.01 | 1.18042 | 1.17592 | 1.18127 | ||
1608 | 2005.09.09 00:00 | modify | 250 | 0.01 | 1.18222 | 1.18672 | 1.18137 | ||
1609 | 2005.09.09 00:15 | modify | 249 | 0.01 | 1.18039 | 1.17589 | 1.18119 | ||
1610 | 2005.09.09 00:15 | modify | 250 | 0.01 | 1.18208 | 1.18658 | 1.18129 | ||
1611 | 2005.09.09 00:30 | modify | 249 | 0.01 | 1.18038 | 1.17588 | 1.18112 | ||
1612 | 2005.09.09 00:30 | modify | 250 | 0.01 | 1.18196 | 1.18646 | 1.18122 | ||
1613 | 2005.09.09 00:45 | modify | 249 | 0.01 | 1.18046 | 1.17596 | 1.18107 | ||
1614 | 2005.09.09 00:45 | modify | 250 | 0.01 | 1.18178 | 1.18628 | 1.18117 | ||
1615 | 2005.09.09 01:00 | delete | 249 | 0.01 | 1.18046 | 1.17596 | 1.18107 | ||
1616 | 2005.09.09 01:00 | delete | 250 | 0.01 | 1.18178 | 1.18628 | 1.18117 | ||
1617 | 2005.09.09 23:00 | buy limit | 251 | 0.01 | 1.17529 | 1.17079 | 1.17619 | ||
1618 | 2005.09.09 23:00 | sell limit | 252 | 0.01 | 1.17756 | 1.18206 | 1.17666 | ||
1619 | 2005.09.09 23:15 | modify | 251 | 0.01 | 1.17545 | 1.17095 | 1.17635 | ||
1620 | 2005.09.09 23:26 | sell | 252 | 0.01 | 1.17756 | 1.18206 | 1.17666 | ||
1621 | 2005.09.09 23:30 | modify | 251 | 0.01 | 1.17547 | 1.17097 | 1.17637 | ||
1622 | 2005.09.09 23:45 | delete | 251 | 0.01 | 1.17547 | 1.17097 | 1.17637 | ||
1623 | 2005.09.09 23:45 | modify | 252 | 0.01 | 1.17756 | 1.18206 | 1.17678 | ||
1624 | 2005.09.09 23:50 | modify | 252 | 0.01 | 1.17756 | 0.00000 | 1.17678 | ||
1625 | 2005.09.12 00:00 | modify | 252 | 0.01 | 1.17756 | 0.00000 | 1.17691 | ||
1626 | 2005.09.12 00:01 | t/p | 252 | 0.01 | 1.17660 | 0.00000 | 1.17691 | 0.67 | 1026.25 |
1627 | 2005.09.14 23:00 | buy limit | 253 | 0.01 | 1.17959 | 1.17509 | 1.18049 | ||
1628 | 2005.09.14 23:30 | modify | 253 | 0.01 | 1.17968 | 1.17518 | 1.18058 | ||
1629 | 2005.09.14 23:45 | modify | 253 | 0.01 | 1.17967 | 1.17517 | 1.18057 | ||
1630 | 2005.09.15 00:00 | modify | 253 | 0.01 | 1.17953 | 1.17503 | 1.18043 | ||
1631 | 2005.09.15 00:00 | sell limit | 254 | 0.01 | 1.18164 | 1.18614 | 1.18074 | ||
1632 | 2005.09.15 00:15 | modify | 253 | 0.01 | 1.17959 | 1.17509 | 1.18046 | ||
1633 | 2005.09.15 00:15 | modify | 254 | 0.01 | 1.18142 | 1.18592 | 1.18056 | ||
1634 | 2005.09.15 00:30 | modify | 253 | 0.01 | 1.17967 | 1.17517 | 1.18039 | ||
1635 | 2005.09.15 00:30 | modify | 254 | 0.01 | 1.18121 | 1.18571 | 1.18049 | ||
1636 | 2005.09.15 00:45 | modify | 253 | 0.01 | 1.17985 | 1.17535 | 1.18032 | ||
1637 | 2005.09.15 00:45 | modify | 254 | 0.01 | 1.18088 | 1.18538 | 1.18042 | ||
1638 | 2005.09.15 00:54 | buy | 253 | 0.01 | 1.17977 | 1.17535 | 1.18032 | ||
1639 | 2005.09.15 00:55 | modify | 253 | 0.01 | 1.17977 | 0.00000 | 1.18032 | ||
1640 | 2005.09.15 01:00 | delete | 254 | 0.01 | 1.18088 | 1.18538 | 1.18042 | ||
1641 | 2005.09.15 01:00 | modify | 253 | 0.01 | 1.17977 | 1.17527 | 1.18024 | ||
1642 | 2005.09.15 01:24 | t/p | 253 | 0.01 | 1.18034 | 1.17527 | 1.18024 | 0.41 | 1026.66 |
1643 | 2005.09.15 23:00 | buy limit | 255 | 0.01 | 1.18383 | 1.17933 | 1.18473 | ||
1644 | 2005.09.15 23:00 | sell limit | 256 | 0.01 | 1.18707 | 1.19157 | 1.18617 | ||
1645 | 2005.09.15 23:15 | modify | 255 | 0.01 | 1.18360 | 1.17910 | 1.18450 | ||
1646 | 2005.09.15 23:15 | modify | 256 | 0.01 | 1.18702 | 1.19152 | 1.18612 | ||
1647 | 2005.09.15 23:30 | modify | 255 | 0.01 | 1.18356 | 1.17906 | 1.18446 | ||
1648 | 2005.09.15 23:30 | modify | 256 | 0.01 | 1.18685 | 1.19135 | 1.18595 | ||
1649 | 2005.09.15 23:45 | modify | 255 | 0.01 | 1.18347 | 1.17897 | 1.18437 | ||
1650 | 2005.09.15 23:45 | modify | 256 | 0.01 | 1.18677 | 1.19127 | 1.18587 | ||
1651 | 2005.09.16 00:00 | modify | 255 | 0.01 | 1.18331 | 1.17881 | 1.18421 | ||
1652 | 2005.09.16 00:00 | modify | 256 | 0.01 | 1.18665 | 1.19115 | 1.18575 | ||
1653 | 2005.09.16 00:15 | modify | 255 | 0.01 | 1.18319 | 1.17869 | 1.18409 | ||
1654 | 2005.09.16 00:15 | modify | 256 | 0.01 | 1.18644 | 1.19094 | 1.18554 | ||
1655 | 2005.09.16 00:30 | modify | 255 | 0.01 | 1.18335 | 1.17885 | 1.18425 | ||
1656 | 2005.09.16 00:30 | modify | 256 | 0.01 | 1.18596 | 1.19046 | 1.18506 | ||
1657 | 2005.09.16 00:45 | modify | 255 | 0.01 | 1.18360 | 1.17910 | 1.18449 | ||
1658 | 2005.09.16 00:45 | modify | 256 | 0.01 | 1.18548 | 1.18998 | 1.18459 | ||
1659 | 2005.09.16 01:00 | delete | 255 | 0.01 | 1.18360 | 1.17910 | 1.18449 | ||
1660 | 2005.09.16 01:00 | delete | 256 | 0.01 | 1.18548 | 1.18998 | 1.18459 | ||
1661 | 2005.09.16 23:00 | buy limit | 257 | 0.01 | 1.17753 | 1.17303 | 1.17843 | ||
1662 | 2005.09.16 23:00 | sell limit | 258 | 0.01 | 1.18127 | 1.18577 | 1.18037 | ||
1663 | 2005.09.16 23:15 | modify | 257 | 0.01 | 1.17775 | 1.17325 | 1.17865 | ||
1664 | 2005.09.16 23:15 | modify | 258 | 0.01 | 1.18066 | 1.18516 | 1.17976 | ||
1665 | 2005.09.16 23:30 | modify | 257 | 0.01 | 1.17802 | 1.17352 | 1.17892 | ||
1666 | 2005.09.16 23:30 | modify | 258 | 0.01 | 1.18019 | 1.18469 | 1.17929 | ||
1667 | 2005.09.16 23:45 | delete | 257 | 0.01 | 1.17802 | 1.17352 | 1.17892 | ||
1668 | 2005.09.16 23:45 | delete | 258 | 0.01 | 1.18019 | 1.18469 | 1.17929 | ||
1669 | 2005.09.21 23:00 | buy limit | 259 | 0.01 | 1.16840 | 1.16390 | 1.16930 | ||
1670 | 2005.09.21 23:10 | buy | 259 | 0.01 | 1.16840 | 1.16390 | 1.16930 | ||
1671 | 2005.09.21 23:45 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16914 | ||
1672 | 2005.09.21 23:50 | modify | 259 | 0.01 | 1.16840 | 0.00000 | 1.16914 | ||
1673 | 2005.09.22 00:00 | sell limit | 260 | 0.01 | 1.17156 | 1.17606 | 1.17066 | ||
1674 | 2005.09.22 00:00 | modify | 259 | 0.01 | 1.16840 | 0.00000 | 1.16898 | ||
1675 | 2005.09.22 00:15 | modify | 260 | 0.01 | 1.17168 | 1.17618 | 1.17078 | ||
1676 | 2005.09.22 00:15 | modify | 259 | 0.01 | 1.16840 | 0.00000 | 1.16882 | ||
1677 | 2005.09.22 00:30 | modify | 260 | 0.01 | 1.17160 | 1.17610 | 1.17070 | ||
1678 | 2005.09.22 00:30 | modify | 259 | 0.01 | 1.16840 | 0.00000 | 1.16857 | ||
1679 | 2005.09.22 00:45 | modify | 260 | 0.01 | 1.17124 | 1.17574 | 1.17034 | ||
1680 | 2005.09.22 00:45 | modify | 259 | 0.01 | 1.16840 | 0.00000 | 1.16830 | ||
1681 | 2005.09.22 01:00 | delete | 260 | 0.01 | 1.17124 | 1.17574 | 1.17034 | ||
1682 | 2005.09.22 01:00 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16801 | ||
1683 | 2005.09.22 01:15 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16770 | ||
1684 | 2005.09.22 01:30 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16739 | ||
1685 | 2005.09.22 01:45 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16704 | ||
1686 | 2005.09.22 02:00 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16673 | ||
1687 | 2005.09.22 02:15 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16653 | ||
1688 | 2005.09.22 02:30 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16641 | ||
1689 | 2005.09.22 02:45 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16631 | ||
1690 | 2005.09.22 03:00 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16618 | ||
1691 | 2005.09.22 03:15 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16605 | ||
1692 | 2005.09.22 03:30 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16592 | ||
1693 | 2005.09.22 03:45 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16578 | ||
1694 | 2005.09.22 04:00 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16571 | ||
1695 | 2005.09.22 04:07 | t/p | 259 | 0.01 | 1.16575 | 1.16390 | 1.16571 | -2.34 | 1024.32 |
1696 | 2005.09.22 23:00 | buy limit | 261 | 0.01 | 1.16771 | 1.16321 | 1.16861 | ||
1697 | 2005.09.22 23:00 | sell limit | 262 | 0.01 | 1.17128 | 1.17578 | 1.17038 | ||
1698 | 2005.09.22 23:15 | modify | 261 | 0.01 | 1.16821 | 1.16371 | 1.16911 | ||
1699 | 2005.09.22 23:15 | modify | 262 | 0.01 | 1.17122 | 1.17572 | 1.17032 | ||
1700 | 2005.09.22 23:30 | modify | 261 | 0.01 | 1.16880 | 1.16430 | 1.16970 | ||
1701 | 2005.09.22 23:30 | modify | 262 | 0.01 | 1.17099 | 1.17549 | 1.17009 | ||
1702 | 2005.09.22 23:45 | modify | 261 | 0.01 | 1.16903 | 1.16453 | 1.16993 | ||
1703 | 2005.09.22 23:45 | modify | 262 | 0.01 | 1.17102 | 1.17552 | 1.17012 | ||
1704 | 2005.09.22 23:58 | sell | 262 | 0.01 | 1.17114 | 1.17552 | 1.17012 | ||
1705 | 2005.09.22 23:58 | modify | 262 | 0.01 | 1.17114 | 0.00000 | 1.17024 | ||
1706 | 2005.09.23 00:00 | modify | 261 | 0.01 | 1.16927 | 1.16477 | 1.17013 | ||
1707 | 2005.09.23 00:15 | modify | 261 | 0.01 | 1.16922 | 1.16472 | 1.17012 | ||
1708 | 2005.09.23 00:15 | modify | 262 | 0.01 | 1.17114 | 0.00000 | 1.17030 | ||
1709 | 2005.09.23 00:30 | modify | 261 | 0.01 | 1.16874 | 1.16424 | 1.16964 | ||
1710 | 2005.09.23 00:30 | modify | 262 | 0.01 | 1.17114 | 0.00000 | 1.17049 | ||
1711 | 2005.09.23 00:45 | modify | 261 | 0.01 | 1.16866 | 1.16416 | 1.16956 | ||
1712 | 2005.09.23 00:45 | modify | 262 | 0.01 | 1.17114 | 0.00000 | 1.17061 | ||
1713 | 2005.09.23 01:00 | delete | 261 | 0.01 | 1.16866 | 1.16416 | 1.16956 | ||
1714 | 2005.09.23 01:00 | modify | 262 | 0.01 | 1.17114 | 1.17564 | 1.17078 | ||
1715 | 2005.09.23 01:15 | modify | 262 | 0.01 | 1.17114 | 1.17564 | 1.17098 | ||
1716 | 2005.09.23 01:30 | modify | 262 | 0.01 | 1.17114 | 1.17564 | 1.17113 | ||
1717 | 2005.09.23 01:45 | modify | 262 | 0.01 | 1.17114 | 1.17564 | 1.17126 | ||
1718 | 2005.09.23 02:00 | modify | 262 | 0.01 | 1.17114 | 1.17564 | 1.17137 | ||
1719 | 2005.09.23 02:15 | modify | 262 | 0.01 | 1.17114 | 1.17564 | 1.17143 | ||
1720 | 2005.09.23 02:16 | t/p | 262 | 0.01 | 1.17141 | 1.17564 | 1.17143 | -0.38 | 1023.94 |
1721 | 2005.09.23 23:00 | buy limit | 263 | 0.01 | 1.16900 | 1.16450 | 1.16990 | ||
1722 | 2005.09.23 23:00 | sell limit | 264 | 0.01 | 1.17141 | 1.17591 | 1.17051 | ||
1723 | 2005.09.23 23:15 | modify | 263 | 0.01 | 1.16921 | 1.16471 | 1.17011 | ||
1724 | 2005.09.23 23:15 | modify | 264 | 0.01 | 1.17140 | 1.17590 | 1.17050 | ||
1725 | 2005.09.23 23:30 | modify | 263 | 0.01 | 1.16933 | 1.16483 | 1.17023 | ||
1726 | 2005.09.23 23:30 | modify | 264 | 0.01 | 1.17147 | 1.17597 | 1.17057 | ||
1727 | 2005.09.23 23:40 | buy | 263 | 0.01 | 1.16863 | 1.16483 | 1.17023 | ||
1728 | 2005.09.23 23:45 | delete | 264 | 0.01 | 1.17147 | 1.17597 | 1.17057 | ||
1729 | 2005.09.23 23:46 | t/p | 263 | 0.01 | 1.17025 | 1.16483 | 1.17023 | 1.31 | 1025.25 |
1730 | 2005.09.28 23:00 | buy limit | 265 | 0.01 | 1.17125 | 1.16675 | 1.17215 | ||
1731 | 2005.09.28 23:15 | modify | 265 | 0.01 | 1.17123 | 1.16673 | 1.17213 | ||
1732 | 2005.09.28 23:30 | modify | 265 | 0.01 | 1.17133 | 1.16683 | 1.17223 | ||
1733 | 2005.09.28 23:45 | modify | 265 | 0.01 | 1.17194 | 1.16744 | 1.17284 | ||
1734 | 2005.09.29 00:00 | modify | 265 | 0.01 | 1.17206 | 1.16756 | 1.17296 | ||
1735 | 2005.09.29 00:00 | sell limit | 266 | 0.01 | 1.17477 | 1.17927 | 1.17387 | ||
1736 | 2005.09.29 00:15 | modify | 265 | 0.01 | 1.17212 | 1.16762 | 1.17302 | ||
1737 | 2005.09.29 00:30 | modify | 265 | 0.01 | 1.17222 | 1.16772 | 1.17312 | ||
1738 | 2005.09.29 00:30 | modify | 266 | 0.01 | 1.17481 | 1.17931 | 1.17391 | ||
1739 | 2005.09.29 01:00 | delete | 265 | 0.01 | 1.17222 | 1.16772 | 1.17312 | ||
1740 | 2005.09.29 01:00 | delete | 266 | 0.01 | 1.17481 | 1.17931 | 1.17391 | ||
1741 | 2005.09.29 23:00 | buy limit | 267 | 0.01 | 1.16928 | 1.16478 | 1.17018 | ||
1742 | 2005.09.29 23:00 | sell limit | 268 | 0.01 | 1.17218 | 1.17668 | 1.17128 | ||
1743 | 2005.09.29 23:15 | modify | 267 | 0.01 | 1.16930 | 1.16480 | 1.17020 | ||
1744 | 2005.09.29 23:15 | modify | 268 | 0.01 | 1.17221 | 1.17671 | 1.17131 | ||
1745 | 2005.09.29 23:30 | modify | 268 | 0.01 | 1.17222 | 1.17672 | 1.17132 | ||
1746 | 2005.09.29 23:45 | modify | 267 | 0.01 | 1.16933 | 1.16483 | 1.17023 | ||
1747 | 2005.09.29 23:45 | modify | 268 | 0.01 | 1.17224 | 1.17674 | 1.17134 | ||
1748 | 2005.09.30 00:00 | modify | 267 | 0.01 | 1.16994 | 1.16544 | 1.17084 | ||
1749 | 2005.09.30 00:00 | modify | 268 | 0.01 | 1.17195 | 1.17645 | 1.17105 | ||
1750 | 2005.09.30 00:15 | modify | 267 | 0.01 | 1.17013 | 1.16563 | 1.17100 | ||
1751 | 2005.09.30 00:30 | modify | 267 | 0.01 | 1.17038 | 1.16588 | 1.17110 | ||
1752 | 2005.09.30 00:30 | modify | 268 | 0.01 | 1.17192 | 1.17642 | 1.17120 | ||
1753 | 2005.09.30 00:45 | modify | 267 | 0.01 | 1.17044 | 1.16594 | 1.17113 | ||
1754 | 2005.09.30 01:00 | delete | 267 | 0.01 | 1.17044 | 1.16594 | 1.17113 | ||
1755 | 2005.09.30 01:00 | delete | 268 | 0.01 | 1.17192 | 1.17642 | 1.17120 | ||
1756 | 2005.09.30 23:00 | buy limit | 269 | 0.01 | 1.16057 | 1.15607 | 1.16147 | ||
1757 | 2005.09.30 23:00 | sell limit | 270 | 0.01 | 1.16282 | 1.16732 | 1.16192 | ||
1758 | 2005.09.30 23:15 | modify | 269 | 0.01 | 1.16056 | 1.15606 | 1.16146 | ||
1759 | 2005.09.30 23:15 | modify | 270 | 0.01 | 1.16287 | 1.16737 | 1.16197 | ||
1760 | 2005.09.30 23:30 | modify | 269 | 0.01 | 1.16054 | 1.15604 | 1.16144 | ||
1761 | 2005.09.30 23:30 | modify | 270 | 0.01 | 1.16293 | 1.16743 | 1.16203 | ||
1762 | 2005.09.30 23:45 | delete | 269 | 0.01 | 1.16054 | 1.15604 | 1.16144 | ||
1763 | 2005.09.30 23:45 | delete | 270 | 0.01 | 1.16293 | 1.16743 | 1.16203 | ||
1764 | 2005.10.05 23:00 | buy limit | 271 | 0.01 | 1.18083 | 1.17633 | 1.18173 | ||
1765 | 2005.10.05 23:15 | modify | 271 | 0.01 | 1.18080 | 1.17630 | 1.18170 | ||
1766 | 2005.10.05 23:30 | modify | 271 | 0.01 | 1.18079 | 1.17629 | 1.18169 | ||
1767 | 2005.10.05 23:45 | modify | 271 | 0.01 | 1.18088 | 1.17638 | 1.18178 | ||
1768 | 2005.10.06 00:00 | modify | 271 | 0.01 | 1.18127 | 1.17677 | 1.18217 | ||
1769 | 2005.10.06 00:00 | sell limit | 272 | 0.01 | 1.18337 | 1.18787 | 1.18247 | ||
1770 | 2005.10.06 00:15 | modify | 271 | 0.01 | 1.18130 | 1.17680 | 1.18220 | ||
1771 | 2005.10.06 00:15 | modify | 272 | 0.01 | 1.18338 | 1.18788 | 1.18248 | ||
1772 | 2005.10.06 00:30 | modify | 271 | 0.01 | 1.18135 | 1.17685 | 1.18225 | ||
1773 | 2005.10.06 00:30 | modify | 272 | 0.01 | 1.18340 | 1.18790 | 1.18250 | ||
1774 | 2005.10.06 00:45 | modify | 271 | 0.01 | 1.18143 | 1.17693 | 1.18233 | ||
1775 | 2005.10.06 00:45 | modify | 272 | 0.01 | 1.18346 | 1.18796 | 1.18256 | ||
1776 | 2005.10.06 01:00 | delete | 271 | 0.01 | 1.18143 | 1.17693 | 1.18233 | ||
1777 | 2005.10.06 01:00 | delete | 272 | 0.01 | 1.18346 | 1.18796 | 1.18256 | ||
1778 | 2005.10.06 23:00 | buy limit | 273 | 0.01 | 1.17984 | 1.17534 | 1.18074 | ||
1779 | 2005.10.06 23:00 | sell limit | 274 | 0.01 | 1.18288 | 1.18738 | 1.18198 | ||
1780 | 2005.10.06 23:15 | modify | 273 | 0.01 | 1.17990 | 1.17540 | 1.18080 | ||
1781 | 2005.10.06 23:15 | modify | 274 | 0.01 | 1.18270 | 1.18720 | 1.18180 | ||
1782 | 2005.10.06 23:30 | modify | 273 | 0.01 | 1.17993 | 1.17543 | 1.18083 | ||
1783 | 2005.10.06 23:30 | modify | 274 | 0.01 | 1.18261 | 1.18711 | 1.18171 | ||
1784 | 2005.10.06 23:45 | modify | 274 | 0.01 | 1.18254 | 1.18704 | 1.18164 | ||
1785 | 2005.10.07 00:00 | modify | 273 | 0.01 | 1.17982 | 1.17532 | 1.18072 | ||
1786 | 2005.10.07 00:00 | modify | 274 | 0.01 | 1.18245 | 1.18695 | 1.18155 | ||
1787 | 2005.10.07 00:15 | modify | 273 | 0.01 | 1.17966 | 1.17516 | 1.18056 | ||
1788 | 2005.10.07 00:15 | modify | 274 | 0.01 | 1.18234 | 1.18684 | 1.18144 | ||
1789 | 2005.10.07 00:30 | modify | 273 | 0.01 | 1.17994 | 1.17544 | 1.18084 | ||
1790 | 2005.10.07 00:30 | modify | 274 | 0.01 | 1.18220 | 1.18670 | 1.18130 | ||
1791 | 2005.10.07 00:33 | buy | 273 | 0.01 | 1.17983 | 1.17544 | 1.18084 | ||
1792 | 2005.10.07 00:33 | modify | 273 | 0.01 | 1.17983 | 0.00000 | 1.18073 | ||
1793 | 2005.10.07 00:45 | modify | 274 | 0.01 | 1.18248 | 1.18698 | 1.18158 | ||
1794 | 2005.10.07 01:00 | delete | 274 | 0.01 | 1.18248 | 1.18698 | 1.18158 | ||
1795 | 2005.10.07 01:00 | modify | 273 | 0.01 | 1.17983 | 1.17533 | 1.18073 | ||
1796 | 2005.10.07 01:15 | modify | 273 | 0.01 | 1.17983 | 1.17533 | 1.18071 | ||
1797 | 2005.10.07 01:29 | t/p | 273 | 0.01 | 1.18071 | 1.17533 | 1.18071 | 0.68 | 1025.93 |
1798 | 2005.10.07 23:00 | buy limit | 275 | 0.01 | 1.17390 | 1.16940 | 1.17463 | ||
1799 | 2005.10.07 23:00 | sell limit | 276 | 0.01 | 1.17546 | 1.17996 | 1.17473 | ||
1800 | 2005.10.07 23:11 | sell | 276 | 0.01 | 1.17568 | 1.17996 | 1.17473 | ||
1801 | 2005.10.07 23:11 | modify | 276 | 0.01 | 1.17568 | 1.18018 | 1.17478 | ||
1802 | 2005.10.07 23:15 | modify | 275 | 0.01 | 1.17383 | 1.16933 | 1.17473 | ||
1803 | 2005.10.07 23:15 | modify | 276 | 0.01 | 1.17568 | 1.18018 | 1.17483 | ||
1804 | 2005.10.07 23:27 | t/p | 276 | 0.01 | 1.17476 | 1.18018 | 1.17483 | 0.71 | 1026.64 |
1805 | 2005.10.07 23:28 | sell limit | 277 | 0.01 | 1.17572 | 1.18022 | 1.17483 | ||
1806 | 2005.10.07 23:30 | modify | 275 | 0.01 | 1.17394 | 1.16944 | 1.17476 | ||
1807 | 2005.10.07 23:30 | modify | 277 | 0.01 | 1.17567 | 1.18017 | 1.17486 | ||
1808 | 2005.10.07 23:39 | buy | 275 | 0.01 | 1.17386 | 1.16944 | 1.17476 | ||
1809 | 2005.10.07 23:40 | modify | 275 | 0.01 | 1.17386 | 1.16936 | 1.17476 | ||
1810 | 2005.10.07 23:45 | delete | 277 | 0.01 | 1.17567 | 1.18017 | 1.17486 | ||
1811 | 2005.10.07 23:45 | modify | 275 | 0.01 | 1.17386 | 1.16936 | 1.17462 | ||
1812 | 2005.10.07 23:50 | modify | 275 | 0.01 | 1.17386 | 0.00000 | 1.17462 | ||
1813 | 2005.10.10 00:00 | modify | 275 | 0.01 | 1.17386 | 0.00000 | 1.17453 | ||
1814 | 2005.10.10 00:00 | t/p | 275 | 0.01 | 1.17463 | 0.00000 | 1.17453 | 0.59 | 1027.23 |
1815 | 2005.10.12 23:00 | buy limit | 278 | 0.01 | 1.16916 | 1.16466 | 1.17001 | ||
1816 | 2005.10.12 23:15 | modify | 278 | 0.01 | 1.16915 | 1.16465 | 1.17000 | ||
1817 | 2005.10.12 23:30 | modify | 278 | 0.01 | 1.16910 | 1.16460 | 1.16997 | ||
1818 | 2005.10.12 23:45 | modify | 278 | 0.01 | 1.16911 | 1.16461 | 1.16993 | ||
1819 | 2005.10.13 00:00 | modify | 278 | 0.01 | 1.16909 | 1.16459 | 1.16990 | ||
1820 | 2005.10.13 00:00 | sell limit | 279 | 0.01 | 1.17080 | 1.17530 | 1.17000 | ||
1821 | 2005.10.13 00:00 | sell | 279 | 0.01 | 1.17091 | 1.17530 | 1.17000 | ||
1822 | 2005.10.13 00:01 | modify | 279 | 0.01 | 1.17091 | 0.00000 | 1.17001 | ||
1823 | 2005.10.13 00:15 | modify | 278 | 0.01 | 1.16892 | 1.16442 | 1.16982 | ||
1824 | 2005.10.13 00:15 | modify | 279 | 0.01 | 1.17091 | 0.00000 | 1.17007 | ||
1825 | 2005.10.13 00:30 | modify | 278 | 0.01 | 1.16875 | 1.16425 | 1.16965 | ||
1826 | 2005.10.13 00:30 | modify | 279 | 0.01 | 1.17091 | 0.00000 | 1.17017 | ||
1827 | 2005.10.13 00:45 | modify | 278 | 0.01 | 1.16872 | 1.16422 | 1.16962 | ||
1828 | 2005.10.13 00:45 | modify | 279 | 0.01 | 1.17091 | 0.00000 | 1.17019 | ||
1829 | 2005.10.13 01:00 | delete | 278 | 0.01 | 1.16872 | 1.16422 | 1.16962 | ||
1830 | 2005.10.13 01:00 | modify | 279 | 0.01 | 1.17091 | 1.17541 | 1.17026 | ||
1831 | 2005.10.13 01:15 | modify | 279 | 0.01 | 1.17091 | 1.17541 | 1.17036 | ||
1832 | 2005.10.13 01:30 | modify | 279 | 0.01 | 1.17091 | 1.17541 | 1.17046 | ||
1833 | 2005.10.13 01:45 | modify | 279 | 0.01 | 1.17091 | 1.17541 | 1.17060 | ||
1834 | 2005.10.13 02:00 | modify | 279 | 0.01 | 1.17091 | 1.17541 | 1.17068 | ||
1835 | 2005.10.13 02:15 | modify | 279 | 0.01 | 1.17091 | 1.17541 | 1.17076 | ||
1836 | 2005.10.13 02:30 | modify | 279 | 0.01 | 1.17091 | 1.17541 | 1.17087 | ||
1837 | 2005.10.13 02:38 | t/p | 279 | 0.01 | 1.17084 | 1.17541 | 1.17087 | -0.01 | 1027.22 |
1838 | 2005.10.13 23:00 | buy limit | 280 | 0.01 | 1.18219 | 1.17769 | 1.18309 | ||
1839 | 2005.10.13 23:00 | sell limit | 281 | 0.01 | 1.18465 | 1.18915 | 1.18375 | ||
1840 | 2005.10.13 23:00 | buy | 280 | 0.01 | 1.18217 | 1.17769 | 1.18309 | ||
1841 | 2005.10.13 23:15 | modify | 281 | 0.01 | 1.18478 | 1.18928 | 1.18388 | ||
1842 | 2005.10.13 23:30 | modify | 281 | 0.01 | 1.18472 | 1.18922 | 1.18382 | ||
1843 | 2005.10.13 23:45 | modify | 281 | 0.01 | 1.18468 | 1.18918 | 1.18378 | ||
1844 | 2005.10.13 23:48 | t/p | 280 | 0.01 | 1.18310 | 1.17769 | 1.18309 | 0.72 | 1027.94 |
1845 | 2005.10.13 23:49 | buy limit | 282 | 0.01 | 1.18156 | 1.17706 | 1.18246 | ||
1846 | 2005.10.14 00:00 | modify | 282 | 0.01 | 1.18145 | 1.17695 | 1.18235 | ||
1847 | 2005.10.14 00:00 | modify | 281 | 0.01 | 1.18461 | 1.18911 | 1.18371 | ||
1848 | 2005.10.14 00:15 | modify | 282 | 0.01 | 1.18143 | 1.17693 | 1.18233 | ||
1849 | 2005.10.14 00:15 | modify | 281 | 0.01 | 1.18457 | 1.18907 | 1.18367 | ||
1850 | 2005.10.14 00:30 | modify | 282 | 0.01 | 1.18145 | 1.17695 | 1.18235 | ||
1851 | 2005.10.14 00:30 | modify | 281 | 0.01 | 1.18441 | 1.18891 | 1.18351 | ||
1852 | 2005.10.14 00:45 | modify | 282 | 0.01 | 1.18150 | 1.17700 | 1.18240 | ||
1853 | 2005.10.14 00:45 | modify | 281 | 0.01 | 1.18408 | 1.18858 | 1.18318 | ||
1854 | 2005.10.14 01:00 | delete | 282 | 0.01 | 1.18150 | 1.17700 | 1.18240 | ||
1855 | 2005.10.14 01:00 | delete | 281 | 0.01 | 1.18408 | 1.18858 | 1.18318 | ||
1856 | 2005.10.14 23:00 | buy limit | 283 | 0.01 | 1.18484 | 1.18034 | 1.18569 | ||
1857 | 2005.10.14 23:00 | sell limit | 284 | 0.01 | 1.18663 | 1.19113 | 1.18579 | ||
1858 | 2005.10.14 23:15 | modify | 283 | 0.01 | 1.18471 | 1.18021 | 1.18559 | ||
1859 | 2005.10.14 23:15 | modify | 284 | 0.01 | 1.18656 | 1.19106 | 1.18569 | ||
1860 | 2005.10.14 23:30 | modify | 283 | 0.01 | 1.18457 | 1.18007 | 1.18547 | ||
1861 | 2005.10.14 23:30 | modify | 284 | 0.01 | 1.18659 | 1.19109 | 1.18569 | ||
1862 | 2005.10.14 23:45 | delete | 283 | 0.01 | 1.18457 | 1.18007 | 1.18547 | ||
1863 | 2005.10.14 23:45 | delete | 284 | 0.01 | 1.18659 | 1.19109 | 1.18569 | ||
1864 | 2005.10.19 23:00 | buy limit | 285 | 0.01 | 1.17339 | 1.16889 | 1.17429 | ||
1865 | 2005.10.19 23:30 | modify | 285 | 0.01 | 1.17345 | 1.16895 | 1.17435 | ||
1866 | 2005.10.20 00:00 | modify | 285 | 0.01 | 1.17349 | 1.16899 | 1.17439 | ||
1867 | 2005.10.20 00:00 | sell limit | 286 | 0.01 | 1.17598 | 1.18048 | 1.17508 | ||
1868 | 2005.10.20 00:06 | sell | 286 | 0.01 | 1.17617 | 1.18048 | 1.17508 | ||
1869 | 2005.10.20 00:06 | modify | 286 | 0.01 | 1.17617 | 0.00000 | 1.17527 | ||
1870 | 2005.10.20 00:15 | modify | 285 | 0.01 | 1.17339 | 1.16889 | 1.17429 | ||
1871 | 2005.10.20 00:30 | modify | 285 | 0.01 | 1.17342 | 1.16892 | 1.17432 | ||
1872 | 2005.10.20 00:30 | t/p | 286 | 0.01 | 1.17527 | 0.00000 | 1.17527 | 0.70 | 1028.64 |
1873 | 2005.10.20 00:31 | sell limit | 287 | 0.01 | 1.17609 | 1.18059 | 1.17519 | ||
1874 | 2005.10.20 00:45 | modify | 285 | 0.01 | 1.17345 | 1.16895 | 1.17435 | ||
1875 | 2005.10.20 00:45 | modify | 287 | 0.01 | 1.17602 | 1.18052 | 1.17512 | ||
1876 | 2005.10.20 01:00 | delete | 285 | 0.01 | 1.17345 | 1.16895 | 1.17435 | ||
1877 | 2005.10.20 01:00 | delete | 287 | 0.01 | 1.17602 | 1.18052 | 1.17512 | ||
1878 | 2005.10.20 23:00 | buy limit | 288 | 0.01 | 1.17570 | 1.17120 | 1.17660 | ||
1879 | 2005.10.20 23:00 | sell limit | 289 | 0.01 | 1.17858 | 1.18308 | 1.17768 | ||
1880 | 2005.10.20 23:15 | modify | 288 | 0.01 | 1.17577 | 1.17127 | 1.17667 | ||
1881 | 2005.10.20 23:15 | modify | 289 | 0.01 | 1.17838 | 1.18288 | 1.17748 | ||
1882 | 2005.10.20 23:30 | modify | 288 | 0.01 | 1.17585 | 1.17135 | 1.17675 | ||
1883 | 2005.10.20 23:30 | modify | 289 | 0.01 | 1.17818 | 1.18268 | 1.17728 | ||
1884 | 2005.10.20 23:45 | modify | 288 | 0.01 | 1.17592 | 1.17142 | 1.17682 | ||
1885 | 2005.10.20 23:45 | modify | 289 | 0.01 | 1.17803 | 1.18253 | 1.17713 | ||
1886 | 2005.10.21 00:00 | sell | 289 | 0.01 | 1.17803 | 1.18253 | 1.17713 | ||
1887 | 2005.10.21 00:00 | modify | 288 | 0.01 | 1.17591 | 1.17141 | 1.17681 | ||
1888 | 2005.10.21 00:00 | modify | 289 | 0.01 | 1.17803 | 0.00000 | 1.17713 | ||
1889 | 2005.10.21 00:15 | modify | 288 | 0.01 | 1.17570 | 1.17120 | 1.17660 | ||
1890 | 2005.10.21 00:15 | modify | 289 | 0.01 | 1.17803 | 0.00000 | 1.17717 | ||
1891 | 2005.10.21 00:30 | modify | 288 | 0.01 | 1.17572 | 1.17122 | 1.17662 | ||
1892 | 2005.10.21 00:30 | modify | 289 | 0.01 | 1.17803 | 0.00000 | 1.17725 | ||
1893 | 2005.10.21 00:45 | modify | 288 | 0.01 | 1.17585 | 1.17135 | 1.17675 | ||
1894 | 2005.10.21 00:45 | modify | 289 | 0.01 | 1.17803 | 0.00000 | 1.17736 | ||
1895 | 2005.10.21 00:51 | t/p | 289 | 0.01 | 1.17731 | 0.00000 | 1.17736 | 0.54 | 1029.18 |
1896 | 2005.10.21 00:52 | sell limit | 290 | 0.01 | 1.17877 | 1.18327 | 1.17787 | ||
1897 | 2005.10.21 01:00 | delete | 288 | 0.01 | 1.17585 | 1.17135 | 1.17675 | ||
1898 | 2005.10.21 01:00 | delete | 290 | 0.01 | 1.17877 | 1.18327 | 1.17787 | ||
1899 | 2005.10.21 23:00 | buy limit | 291 | 0.01 | 1.18422 | 1.17972 | 1.18512 | ||
1900 | 2005.10.21 23:00 | sell limit | 292 | 0.01 | 1.18827 | 1.19277 | 1.18737 | ||
1901 | 2005.10.21 23:15 | modify | 291 | 0.01 | 1.18466 | 1.18016 | 1.18556 | ||
1902 | 2005.10.21 23:15 | modify | 292 | 0.01 | 1.18824 | 1.19274 | 1.18734 | ||
1903 | 2005.10.21 23:30 | modify | 291 | 0.01 | 1.18482 | 1.18032 | 1.18572 | ||
1904 | 2005.10.21 23:30 | modify | 292 | 0.01 | 1.18834 | 1.19284 | 1.18744 | ||
1905 | 2005.10.21 23:45 | delete | 291 | 0.01 | 1.18482 | 1.18032 | 1.18572 | ||
1906 | 2005.10.21 23:45 | delete | 292 | 0.01 | 1.18834 | 1.19284 | 1.18744 | ||
1907 | 2005.10.26 23:00 | buy limit | 293 | 0.01 | 1.16924 | 1.16474 | 1.17014 | ||
1908 | 2005.10.26 23:15 | modify | 293 | 0.01 | 1.16914 | 1.16464 | 1.17004 | ||
1909 | 2005.10.26 23:22 | buy | 293 | 0.01 | 1.16913 | 1.16464 | 1.17004 | ||
1910 | 2005.10.26 23:50 | modify | 293 | 0.01 | 1.16913 | 0.00000 | 1.17003 | ||
1911 | 2005.10.27 00:00 | sell limit | 294 | 0.01 | 1.17176 | 1.17626 | 1.17086 | ||
1912 | 2005.10.27 00:15 | modify | 294 | 0.01 | 1.17124 | 1.17574 | 1.17034 | ||
1913 | 2005.10.27 00:15 | modify | 293 | 0.01 | 1.16913 | 0.00000 | 1.16990 | ||
1914 | 2005.10.27 00:30 | modify | 294 | 0.01 | 1.17080 | 1.17530 | 1.16990 | ||
1915 | 2005.10.27 00:30 | modify | 293 | 0.01 | 1.16913 | 0.00000 | 1.16973 | ||
1916 | 2005.10.27 00:45 | modify | 294 | 0.01 | 1.17078 | 1.17528 | 1.16988 | ||
1917 | 2005.10.27 00:45 | modify | 293 | 0.01 | 1.16913 | 0.00000 | 1.16967 | ||
1918 | 2005.10.27 01:00 | delete | 294 | 0.01 | 1.17078 | 1.17528 | 1.16988 | ||
1919 | 2005.10.27 01:00 | modify | 293 | 0.01 | 1.16913 | 1.16463 | 1.16961 | ||
1920 | 2005.10.27 01:15 | modify | 293 | 0.01 | 1.16913 | 1.16463 | 1.16948 | ||
1921 | 2005.10.27 01:30 | modify | 293 | 0.01 | 1.16913 | 1.16463 | 1.16935 | ||
1922 | 2005.10.27 01:36 | t/p | 293 | 0.01 | 1.16945 | 1.16463 | 1.16935 | 0.20 | 1029.39 |
1923 | 2005.10.27 23:00 | buy limit | 295 | 0.01 | 1.16828 | 1.16378 | 1.16918 | ||
1924 | 2005.10.27 23:00 | sell limit | 296 | 0.01 | 1.17243 | 1.17693 | 1.17153 | ||
1925 | 2005.10.27 23:15 | modify | 295 | 0.01 | 1.16832 | 1.16382 | 1.16922 | ||
1926 | 2005.10.27 23:15 | modify | 296 | 0.01 | 1.17281 | 1.17731 | 1.17191 | ||
1927 | 2005.10.27 23:30 | modify | 295 | 0.01 | 1.16843 | 1.16393 | 1.16933 | ||
1928 | 2005.10.27 23:30 | modify | 296 | 0.01 | 1.17311 | 1.17761 | 1.17221 | ||
1929 | 2005.10.27 23:45 | modify | 295 | 0.01 | 1.16865 | 1.16415 | 1.16955 | ||
1930 | 2005.10.27 23:45 | modify | 296 | 0.01 | 1.17339 | 1.17789 | 1.17249 | ||
1931 | 2005.10.28 00:00 | modify | 295 | 0.01 | 1.16909 | 1.16459 | 1.16999 | ||
1932 | 2005.10.28 00:00 | modify | 296 | 0.01 | 1.17345 | 1.17795 | 1.17255 | ||
1933 | 2005.10.28 00:15 | modify | 295 | 0.01 | 1.16965 | 1.16515 | 1.17055 | ||
1934 | 2005.10.28 00:15 | modify | 296 | 0.01 | 1.17337 | 1.17787 | 1.17247 | ||
1935 | 2005.10.28 00:30 | modify | 295 | 0.01 | 1.16995 | 1.16545 | 1.17085 | ||
1936 | 2005.10.28 00:30 | modify | 296 | 0.01 | 1.17335 | 1.17785 | 1.17245 | ||
1937 | 2005.10.28 00:45 | modify | 295 | 0.01 | 1.17017 | 1.16567 | 1.17107 | ||
1938 | 2005.10.28 00:45 | modify | 296 | 0.01 | 1.17328 | 1.17778 | 1.17238 | ||
1939 | 2005.10.28 01:00 | delete | 295 | 0.01 | 1.17017 | 1.16567 | 1.17107 | ||
1940 | 2005.10.28 01:00 | delete | 296 | 0.01 | 1.17328 | 1.17778 | 1.17238 | ||
1941 | 2005.10.28 23:00 | buy limit | 297 | 0.01 | 1.17649 | 1.17199 | 1.17739 | ||
1942 | 2005.10.28 23:00 | sell limit | 298 | 0.01 | 1.17912 | 1.18362 | 1.17822 | ||
1943 | 2005.10.28 23:15 | modify | 297 | 0.01 | 1.17643 | 1.17193 | 1.17733 | ||
1944 | 2005.10.28 23:15 | modify | 298 | 0.01 | 1.17893 | 1.18343 | 1.17803 | ||
1945 | 2005.10.28 23:29 | buy | 297 | 0.01 | 1.17642 | 1.17193 | 1.17733 | ||
1946 | 2005.10.28 23:30 | modify | 298 | 0.01 | 1.17867 | 1.18317 | 1.17777 | ||
1947 | 2005.10.28 23:45 | delete | 298 | 0.01 | 1.17867 | 1.18317 | 1.17777 | ||
1948 | 2005.10.28 23:45 | modify | 297 | 0.01 | 1.17642 | 1.17193 | 1.17725 | ||
1949 | 2005.10.28 23:50 | modify | 297 | 0.01 | 1.17642 | 0.00000 | 1.17725 | ||
1950 | 2005.10.31 00:00 | modify | 297 | 0.01 | 1.17642 | 0.00000 | 1.17717 | ||
1951 | 2005.10.31 00:01 | t/p | 297 | 0.01 | 1.17723 | 0.00000 | 1.17717 | 0.62 | 1030.01 |
1952 | 2005.11.02 23:00 | buy limit | 299 | 0.01 | 1.17701 | 1.17251 | 1.17791 | ||
1953 | 2005.11.02 23:45 | modify | 299 | 0.01 | 1.17702 | 1.17252 | 1.17792 | ||
1954 | 2005.11.03 00:00 | modify | 299 | 0.01 | 1.17721 | 1.17271 | 1.17811 | ||
1955 | 2005.11.03 00:00 | sell limit | 300 | 0.01 | 1.17969 | 1.18419 | 1.17879 | ||
1956 | 2005.11.03 00:00 | sell | 300 | 0.01 | 1.17973 | 1.18419 | 1.17879 | ||
1957 | 2005.11.03 00:01 | modify | 300 | 0.01 | 1.17973 | 0.00000 | 1.17883 | ||
1958 | 2005.11.03 00:15 | modify | 299 | 0.01 | 1.17726 | 1.17276 | 1.17816 | ||
1959 | 2005.11.03 00:30 | modify | 299 | 0.01 | 1.17749 | 1.17299 | 1.17839 | ||
1960 | 2005.11.03 00:45 | modify | 299 | 0.01 | 1.17782 | 1.17332 | 1.17872 | ||
1961 | 2005.11.03 00:45 | modify | 300 | 0.01 | 1.17973 | 0.00000 | 1.17894 | ||
1962 | 2005.11.03 01:00 | delete | 299 | 0.01 | 1.17782 | 1.17332 | 1.17872 | ||
1963 | 2005.11.03 01:00 | modify | 300 | 0.01 | 1.17973 | 1.18423 | 1.17905 | ||
1964 | 2005.11.03 01:15 | modify | 300 | 0.01 | 1.17973 | 1.18423 | 1.17919 | ||
1965 | 2005.11.03 01:30 | modify | 300 | 0.01 | 1.17973 | 1.18423 | 1.17931 | ||
1966 | 2005.11.03 01:45 | modify | 300 | 0.01 | 1.17973 | 1.18423 | 1.17939 | ||
1967 | 2005.11.03 02:00 | modify | 300 | 0.01 | 1.17973 | 1.18423 | 1.17951 | ||
1968 | 2005.11.03 02:15 | modify | 300 | 0.01 | 1.17973 | 1.18423 | 1.17964 | ||
1969 | 2005.11.03 02:30 | modify | 300 | 0.01 | 1.17973 | 1.18423 | 1.17973 | ||
1970 | 2005.11.03 02:45 | modify | 300 | 0.01 | 1.17973 | 1.18423 | 1.17983 | ||
1971 | 2005.11.03 03:00 | modify | 300 | 0.01 | 1.17973 | 1.18423 | 1.17992 | ||
1972 | 2005.11.03 03:30 | modify | 300 | 0.01 | 1.17973 | 1.18423 | 1.18000 | ||
1973 | 2005.11.03 03:43 | t/p | 300 | 0.01 | 1.17990 | 1.18423 | 1.18000 | -0.21 | 1029.80 |
1974 | 2005.11.03 23:00 | buy limit | 301 | 0.01 | 1.18102 | 1.17652 | 1.18159 | ||
1975 | 2005.11.03 23:00 | sell limit | 302 | 0.01 | 1.18225 | 1.18675 | 1.18169 | ||
1976 | 2005.11.03 23:15 | modify | 301 | 0.01 | 1.18094 | 1.17644 | 1.18156 | ||
1977 | 2005.11.03 23:15 | modify | 302 | 0.01 | 1.18228 | 1.18678 | 1.18166 | ||
1978 | 2005.11.03 23:20 | buy | 301 | 0.01 | 1.18087 | 1.17644 | 1.18156 | ||
1979 | 2005.11.03 23:21 | modify | 301 | 0.01 | 1.18087 | 1.17637 | 1.18156 | ||
1980 | 2005.11.03 23:30 | modify | 302 | 0.01 | 1.18259 | 1.18709 | 1.18169 | ||
1981 | 2005.11.03 23:30 | modify | 301 | 0.01 | 1.18087 | 1.17637 | 1.18147 | ||
1982 | 2005.11.03 23:45 | modify | 302 | 0.01 | 1.18262 | 1.18712 | 1.18172 | ||
1983 | 2005.11.03 23:45 | modify | 301 | 0.01 | 1.18087 | 1.17637 | 1.18141 | ||
1984 | 2005.11.03 23:49 | t/p | 301 | 0.01 | 1.18160 | 1.17637 | 1.18141 | 0.55 | 1030.35 |
1985 | 2005.11.03 23:49 | buy limit | 303 | 0.01 | 1.18029 | 1.17579 | 1.18119 | ||
1986 | 2005.11.04 00:00 | modify | 303 | 0.01 | 1.18026 | 1.17576 | 1.18116 | ||
1987 | 2005.11.04 00:00 | modify | 302 | 0.01 | 1.18261 | 1.18711 | 1.18171 | ||
1988 | 2005.11.04 00:15 | modify | 303 | 0.01 | 1.18019 | 1.17569 | 1.18109 | ||
1989 | 2005.11.04 00:15 | modify | 302 | 0.01 | 1.18255 | 1.18705 | 1.18165 | ||
1990 | 2005.11.04 00:30 | modify | 303 | 0.01 | 1.18014 | 1.17564 | 1.18104 | ||
1991 | 2005.11.04 00:30 | modify | 302 | 0.01 | 1.18245 | 1.18695 | 1.18155 | ||
1992 | 2005.11.04 00:45 | modify | 303 | 0.01 | 1.18013 | 1.17563 | 1.18103 | ||
1993 | 2005.11.04 00:45 | modify | 302 | 0.01 | 1.18243 | 1.18693 | 1.18153 | ||
1994 | 2005.11.04 01:00 | delete | 303 | 0.01 | 1.18013 | 1.17563 | 1.18103 | ||
1995 | 2005.11.04 01:00 | delete | 302 | 0.01 | 1.18243 | 1.18693 | 1.18153 | ||
1996 | 2005.11.04 23:00 | buy limit | 304 | 0.01 | 1.18247 | 1.17797 | 1.18337 | ||
1997 | 2005.11.04 23:00 | sell limit | 305 | 0.01 | 1.18504 | 1.18954 | 1.18414 | ||
1998 | 2005.11.04 23:15 | modify | 304 | 0.01 | 1.18225 | 1.17775 | 1.18315 | ||
1999 | 2005.11.04 23:15 | modify | 305 | 0.01 | 1.18503 | 1.18953 | 1.18413 | ||
2000 | 2005.11.04 23:30 | modify | 304 | 0.01 | 1.18202 | 1.17752 | 1.18292 | ||
2001 | 2005.11.04 23:30 | modify | 305 | 0.01 | 1.18497 | 1.18947 | 1.18407 | ||
2002 | 2005.11.04 23:45 | delete | 304 | 0.01 | 1.18202 | 1.17752 | 1.18292 | ||
2003 | 2005.11.04 23:45 | delete | 305 | 0.01 | 1.18497 | 1.18947 | 1.18407 | ||
2004 | 2005.11.09 23:00 | buy limit | 306 | 0.01 | 1.18294 | 1.17844 | 1.18384 | ||
2005 | 2005.11.09 23:15 | modify | 306 | 0.01 | 1.18291 | 1.17841 | 1.18381 | ||
2006 | 2005.11.09 23:45 | modify | 306 | 0.01 | 1.18287 | 1.17837 | 1.18377 | ||
2007 | 2005.11.10 00:00 | modify | 306 | 0.01 | 1.18294 | 1.17844 | 1.18384 | ||
2008 | 2005.11.10 00:00 | sell limit | 307 | 0.01 | 1.18739 | 1.19189 | 1.18649 | ||
2009 | 2005.11.10 00:01 | sell | 307 | 0.01 | 1.18743 | 1.19189 | 1.18649 | ||
2010 | 2005.11.10 00:02 | modify | 307 | 0.01 | 1.18743 | 0.00000 | 1.18653 | ||
2011 | 2005.11.10 00:04 | t/p | 307 | 0.01 | 1.18637 | 0.00000 | 1.18653 | 0.82 | 1031.17 |
2012 | 2005.11.10 00:05 | sell limit | 308 | 0.01 | 1.18739 | 1.19189 | 1.18649 | ||
2013 | 2005.11.10 00:15 | modify | 306 | 0.01 | 1.18359 | 1.17909 | 1.18449 | ||
2014 | 2005.11.10 00:15 | modify | 308 | 0.01 | 1.18712 | 1.19162 | 1.18622 | ||
2015 | 2005.11.10 00:30 | modify | 306 | 0.01 | 1.18392 | 1.17942 | 1.18482 | ||
2016 | 2005.11.10 00:30 | modify | 308 | 0.01 | 1.18723 | 1.19173 | 1.18633 | ||
2017 | 2005.11.10 00:45 | modify | 306 | 0.01 | 1.18457 | 1.18007 | 1.18547 | ||
2018 | 2005.11.10 00:45 | modify | 308 | 0.01 | 1.18698 | 1.19148 | 1.18608 | ||
2019 | 2005.11.10 01:00 | delete | 306 | 0.01 | 1.18457 | 1.18007 | 1.18547 | ||
2020 | 2005.11.10 01:00 | delete | 308 | 0.01 | 1.18698 | 1.19148 | 1.18608 | ||
2021 | 2005.11.10 23:00 | buy limit | 309 | 0.01 | 1.18646 | 1.18196 | 1.18736 | ||
2022 | 2005.11.10 23:00 | sell limit | 310 | 0.01 | 1.19054 | 1.19504 | 1.18964 | ||
2023 | 2005.11.10 23:05 | sell | 310 | 0.01 | 1.19075 | 1.19504 | 1.18964 | ||
2024 | 2005.11.10 23:06 | modify | 310 | 0.01 | 1.19075 | 1.19525 | 1.18985 | ||
2025 | 2005.11.10 23:15 | modify | 309 | 0.01 | 1.18644 | 1.18194 | 1.18734 | ||
2026 | 2005.11.10 23:30 | modify | 309 | 0.01 | 1.18633 | 1.18183 | 1.18723 | ||
2027 | 2005.11.10 23:45 | modify | 309 | 0.01 | 1.18656 | 1.18206 | 1.18746 | ||
2028 | 2005.11.10 23:50 | modify | 310 | 0.01 | 1.19075 | 0.00000 | 1.18985 | ||
2029 | 2005.11.11 00:00 | modify | 309 | 0.01 | 1.18689 | 1.18239 | 1.18779 | ||
2030 | 2005.11.11 00:15 | modify | 309 | 0.01 | 1.18759 | 1.18309 | 1.18849 | ||
2031 | 2005.11.11 00:15 | modify | 310 | 0.01 | 1.19075 | 0.00000 | 1.18988 | ||
2032 | 2005.11.11 00:30 | modify | 309 | 0.01 | 1.18816 | 1.18366 | 1.18906 | ||
2033 | 2005.11.11 00:30 | modify | 310 | 0.01 | 1.19075 | 0.00000 | 1.19011 | ||
2034 | 2005.11.11 00:45 | modify | 309 | 0.01 | 1.18867 | 1.18417 | 1.18957 | ||
2035 | 2005.11.11 00:45 | modify | 310 | 0.01 | 1.19075 | 0.00000 | 1.19027 | ||
2036 | 2005.11.11 00:51 | t/p | 310 | 0.01 | 1.19027 | 0.00000 | 1.19027 | 0.25 | 1031.42 |
2037 | 2005.11.11 00:52 | sell limit | 311 | 0.01 | 1.19177 | 1.19627 | 1.19087 | ||
2038 | 2005.11.11 01:00 | delete | 309 | 0.01 | 1.18867 | 1.18417 | 1.18957 | ||
2039 | 2005.11.11 01:00 | delete | 311 | 0.01 | 1.19177 | 1.19627 | 1.19087 | ||
2040 | 2005.11.11 23:00 | buy limit | 312 | 0.01 | 1.18876 | 1.18426 | 1.18966 | ||
2041 | 2005.11.11 23:00 | sell limit | 313 | 0.01 | 1.19154 | 1.19604 | 1.19064 | ||
2042 | 2005.11.11 23:15 | modify | 312 | 0.01 | 1.18868 | 1.18418 | 1.18958 | ||
2043 | 2005.11.11 23:15 | modify | 313 | 0.01 | 1.19155 | 1.19605 | 1.19065 | ||
2044 | 2005.11.11 23:30 | modify | 312 | 0.01 | 1.18863 | 1.18413 | 1.18953 | ||
2045 | 2005.11.11 23:45 | delete | 312 | 0.01 | 1.18863 | 1.18413 | 1.18953 | ||
2046 | 2005.11.11 23:45 | delete | 313 | 0.01 | 1.19155 | 1.19605 | 1.19065 | ||
2047 | 2005.11.16 23:00 | buy limit | 314 | 0.01 | 1.19027 | 1.18577 | 1.19117 | ||
2048 | 2005.11.16 23:15 | modify | 314 | 0.01 | 1.19047 | 1.18597 | 1.19137 | ||
2049 | 2005.11.16 23:30 | modify | 314 | 0.01 | 1.19068 | 1.18618 | 1.19158 | ||
2050 | 2005.11.16 23:45 | modify | 314 | 0.01 | 1.19118 | 1.18668 | 1.19208 | ||
2051 | 2005.11.17 00:00 | modify | 314 | 0.01 | 1.19145 | 1.18695 | 1.19235 | ||
2052 | 2005.11.17 00:00 | sell limit | 315 | 0.01 | 1.19380 | 1.19830 | 1.19290 | ||
2053 | 2005.11.17 00:15 | modify | 314 | 0.01 | 1.19175 | 1.18725 | 1.19265 | ||
2054 | 2005.11.17 00:15 | modify | 315 | 0.01 | 1.19369 | 1.19819 | 1.19279 | ||
2055 | 2005.11.17 00:30 | modify | 314 | 0.01 | 1.19206 | 1.18756 | 1.19278 | ||
2056 | 2005.11.17 00:30 | modify | 315 | 0.01 | 1.19360 | 1.19810 | 1.19288 | ||
2057 | 2005.11.17 00:45 | modify | 314 | 0.01 | 1.19223 | 1.18773 | 1.19284 | ||
2058 | 2005.11.17 00:45 | modify | 315 | 0.01 | 1.19355 | 1.19805 | 1.19294 | ||
2059 | 2005.11.17 01:00 | delete | 314 | 0.01 | 1.19223 | 1.18773 | 1.19284 | ||
2060 | 2005.11.17 01:00 | delete | 315 | 0.01 | 1.19355 | 1.19805 | 1.19294 | ||
2061 | 2005.11.17 23:00 | buy limit | 316 | 0.01 | 1.18527 | 1.18077 | 1.18617 | ||
2062 | 2005.11.17 23:00 | sell limit | 317 | 0.01 | 1.18741 | 1.19191 | 1.18651 | ||
2063 | 2005.11.17 23:30 | modify | 316 | 0.01 | 1.18531 | 1.18081 | 1.18621 | ||
2064 | 2005.11.17 23:30 | modify | 317 | 0.01 | 1.18754 | 1.19204 | 1.18664 | ||
2065 | 2005.11.17 23:45 | modify | 316 | 0.01 | 1.18548 | 1.18098 | 1.18638 | ||
2066 | 2005.11.17 23:45 | modify | 317 | 0.01 | 1.18753 | 1.19203 | 1.18663 | ||
2067 | 2005.11.18 00:00 | modify | 316 | 0.01 | 1.18567 | 1.18117 | 1.18657 | ||
2068 | 2005.11.18 00:00 | modify | 317 | 0.01 | 1.18758 | 1.19208 | 1.18668 | ||
2069 | 2005.11.18 00:01 | sell | 317 | 0.01 | 1.18765 | 1.19208 | 1.18668 | ||
2070 | 2005.11.18 00:02 | modify | 317 | 0.01 | 1.18765 | 0.00000 | 1.18675 | ||
2071 | 2005.11.18 00:08 | t/p | 317 | 0.01 | 1.18669 | 0.00000 | 1.18675 | 0.74 | 1032.16 |
2072 | 2005.11.18 00:09 | sell limit | 318 | 0.01 | 1.18758 | 1.19208 | 1.18668 | ||
2073 | 2005.11.18 00:15 | modify | 316 | 0.01 | 1.18584 | 1.18134 | 1.18665 | ||
2074 | 2005.11.18 00:15 | modify | 318 | 0.01 | 1.18755 | 1.19205 | 1.18675 | ||
2075 | 2005.11.18 00:30 | modify | 316 | 0.01 | 1.18592 | 1.18142 | 1.18669 | ||
2076 | 2005.11.18 00:45 | modify | 316 | 0.01 | 1.18594 | 1.18144 | 1.18672 | ||
2077 | 2005.11.18 00:45 | modify | 318 | 0.01 | 1.18760 | 1.19210 | 1.18682 | ||
2078 | 2005.11.18 01:00 | delete | 316 | 0.01 | 1.18594 | 1.18144 | 1.18672 | ||
2079 | 2005.11.18 01:00 | delete | 318 | 0.01 | 1.18760 | 1.19210 | 1.18682 | ||
2080 | 2005.11.18 23:00 | buy limit | 319 | 0.01 | 1.18850 | 1.18400 | 1.18940 | ||
2081 | 2005.11.18 23:00 | sell limit | 320 | 0.01 | 1.19105 | 1.19555 | 1.19015 | ||
2082 | 2005.11.18 23:11 | buy | 319 | 0.01 | 1.18832 | 1.18400 | 1.18940 | ||
2083 | 2005.11.18 23:12 | modify | 319 | 0.01 | 1.18832 | 1.18382 | 1.18922 | ||
2084 | 2005.11.18 23:15 | modify | 320 | 0.01 | 1.19119 | 1.19569 | 1.19029 | ||
2085 | 2005.11.18 23:30 | modify | 320 | 0.01 | 1.19122 | 1.19572 | 1.19032 | ||
2086 | 2005.11.18 23:45 | delete | 320 | 0.01 | 1.19122 | 1.19572 | 1.19032 | ||
2087 | 2005.11.18 23:50 | modify | 319 | 0.01 | 1.18832 | 0.00000 | 1.18922 | ||
2088 | 2005.11.21 00:45 | modify | 319 | 0.01 | 1.18832 | 0.00000 | 1.18902 | ||
2089 | 2005.11.21 01:00 | modify | 319 | 0.01 | 1.18832 | 1.18382 | 1.18880 | ||
2090 | 2005.11.21 01:15 | modify | 319 | 0.01 | 1.18832 | 1.18382 | 1.18861 | ||
2091 | 2005.11.21 01:30 | modify | 319 | 0.01 | 1.18832 | 1.18382 | 1.18847 | ||
2092 | 2005.11.21 01:38 | t/p | 319 | 0.01 | 1.18849 | 1.18382 | 1.18847 | 0.07 | 1032.23 |
2093 | 2005.11.23 23:00 | buy limit | 321 | 0.01 | 1.17094 | 1.16644 | 1.17169 | ||
2094 | 2005.11.23 23:30 | modify | 321 | 0.01 | 1.17102 | 1.16652 | 1.17174 | ||
2095 | 2005.11.23 23:45 | modify | 321 | 0.01 | 1.17104 | 1.16654 | 1.17175 | ||
2096 | 2005.11.24 00:00 | modify | 321 | 0.01 | 1.17108 | 1.16658 | 1.17176 | ||
2097 | 2005.11.24 00:00 | sell limit | 322 | 0.01 | 1.17254 | 1.17704 | 1.17186 | ||
2098 | 2005.11.24 00:15 | modify | 321 | 0.01 | 1.17118 | 1.16668 | 1.17180 | ||
2099 | 2005.11.24 00:15 | modify | 322 | 0.01 | 1.17251 | 1.17701 | 1.17190 | ||
2100 | 2005.11.24 00:45 | modify | 321 | 0.01 | 1.17117 | 1.16667 | 1.17177 | ||
2101 | 2005.11.24 00:45 | modify | 322 | 0.01 | 1.17247 | 1.17697 | 1.17187 | ||
2102 | 2005.11.24 01:00 | delete | 321 | 0.01 | 1.17117 | 1.16667 | 1.17177 | ||
2103 | 2005.11.24 01:00 | delete | 322 | 0.01 | 1.17247 | 1.17697 | 1.17187 | ||
2104 | 2005.11.24 23:00 | buy limit | 323 | 0.01 | 1.17073 | 1.16623 | 1.17117 | ||
2105 | 2005.11.24 23:00 | sell limit | 324 | 0.01 | 1.17170 | 1.17620 | 1.17127 | ||
2106 | 2005.11.24 23:15 | modify | 323 | 0.01 | 1.17077 | 1.16627 | 1.17121 | ||
2107 | 2005.11.24 23:15 | modify | 324 | 0.01 | 1.17175 | 1.17625 | 1.17131 | ||
2108 | 2005.11.24 23:30 | modify | 323 | 0.01 | 1.17085 | 1.16635 | 1.17126 | ||
2109 | 2005.11.24 23:45 | modify | 324 | 0.01 | 1.17179 | 1.17629 | 1.17137 | ||
2110 | 2005.11.24 23:54 | sell | 324 | 0.01 | 1.17179 | 1.17629 | 1.17137 | ||
2111 | 2005.11.24 23:55 | modify | 324 | 0.01 | 1.17179 | 0.00000 | 1.17137 | ||
2112 | 2005.11.25 00:02 | t/p | 324 | 0.01 | 1.17134 | 0.00000 | 1.17137 | 0.23 | 1032.46 |
2113 | 2005.11.25 00:03 | sell limit | 325 | 0.01 | 1.17181 | 1.17631 | 1.17138 | ||
2114 | 2005.11.25 00:15 | modify | 323 | 0.01 | 1.17096 | 1.16646 | 1.17133 | ||
2115 | 2005.11.25 00:15 | modify | 325 | 0.01 | 1.17179 | 1.17629 | 1.17143 | ||
2116 | 2005.11.25 00:21 | sell | 325 | 0.01 | 1.17183 | 1.17629 | 1.17143 | ||
2117 | 2005.11.25 00:21 | modify | 325 | 0.01 | 1.17183 | 0.00000 | 1.17143 | ||
2118 | 2005.11.25 00:30 | modify | 323 | 0.01 | 1.17100 | 1.16650 | 1.17135 | ||
2119 | 2005.11.25 00:30 | modify | 325 | 0.01 | 1.17183 | 0.00000 | 1.17145 | ||
2120 | 2005.11.25 00:45 | modify | 323 | 0.01 | 1.17105 | 1.16655 | 1.17140 | ||
2121 | 2005.11.25 00:45 | modify | 325 | 0.01 | 1.17183 | 0.00000 | 1.17150 | ||
2122 | 2005.11.25 01:00 | delete | 323 | 0.01 | 1.17105 | 1.16655 | 1.17140 | ||
2123 | 2005.11.25 01:00 | modify | 325 | 0.01 | 1.17183 | 1.17633 | 1.17154 | ||
2124 | 2005.11.25 01:30 | modify | 325 | 0.01 | 1.17183 | 1.17633 | 1.17158 | ||
2125 | 2005.11.25 01:56 | t/p | 325 | 0.01 | 1.17156 | 1.17633 | 1.17158 | 0.16 | 1032.62 |
2126 | 2005.11.25 23:00 | buy limit | 326 | 0.01 | 1.16813 | 1.16363 | 1.16881 | ||
2127 | 2005.11.25 23:00 | sell limit | 327 | 0.01 | 1.16959 | 1.17409 | 1.16891 | ||
2128 | 2005.11.25 23:15 | modify | 326 | 0.01 | 1.16828 | 1.16378 | 1.16886 | ||
2129 | 2005.11.25 23:15 | modify | 327 | 0.01 | 1.16954 | 1.17404 | 1.16896 | ||
2130 | 2005.11.25 23:30 | modify | 326 | 0.01 | 1.16831 | 1.16381 | 1.16889 | ||
2131 | 2005.11.25 23:30 | modify | 327 | 0.01 | 1.16956 | 1.17406 | 1.16899 | ||
2132 | 2005.11.25 23:45 | delete | 326 | 0.01 | 1.16831 | 1.16381 | 1.16889 | ||
2133 | 2005.11.25 23:45 | delete | 327 | 0.01 | 1.16956 | 1.17406 | 1.16899 | ||
2134 | 2005.11.30 23:00 | buy limit | 328 | 0.01 | 1.16398 | 1.15948 | 1.16488 | ||
2135 | 2005.11.30 23:30 | modify | 328 | 0.01 | 1.16401 | 1.15951 | 1.16491 | ||
2136 | 2005.11.30 23:45 | modify | 328 | 0.01 | 1.16396 | 1.15946 | 1.16486 | ||
2137 | 2005.12.01 00:00 | modify | 328 | 0.01 | 1.16402 | 1.15952 | 1.16492 | ||
2138 | 2005.12.01 00:00 | sell limit | 329 | 0.01 | 1.16671 | 1.17121 | 1.16581 | ||
2139 | 2005.12.01 00:15 | modify | 328 | 0.01 | 1.16397 | 1.15947 | 1.16487 | ||
2140 | 2005.12.01 00:15 | modify | 329 | 0.01 | 1.16650 | 1.17100 | 1.16560 | ||
2141 | 2005.12.01 00:30 | modify | 328 | 0.01 | 1.16407 | 1.15957 | 1.16497 | ||
2142 | 2005.12.01 00:30 | modify | 329 | 0.01 | 1.16629 | 1.17079 | 1.16539 | ||
2143 | 2005.12.01 00:45 | modify | 328 | 0.01 | 1.16402 | 1.15952 | 1.16492 | ||
2144 | 2005.12.01 00:45 | modify | 329 | 0.01 | 1.16638 | 1.17088 | 1.16548 | ||
2145 | 2005.12.01 01:00 | delete | 328 | 0.01 | 1.16402 | 1.15952 | 1.16492 | ||
2146 | 2005.12.01 01:00 | delete | 329 | 0.01 | 1.16638 | 1.17088 | 1.16548 | ||
2147 | 2005.12.01 23:00 | buy limit | 330 | 0.01 | 1.16121 | 1.15671 | 1.16211 | ||
2148 | 2005.12.01 23:00 | sell limit | 331 | 0.01 | 1.16784 | 1.17234 | 1.16694 | ||
2149 | 2005.12.01 23:15 | modify | 330 | 0.01 | 1.16170 | 1.15720 | 1.16260 | ||
2150 | 2005.12.01 23:15 | modify | 331 | 0.01 | 1.16679 | 1.17129 | 1.16589 | ||
2151 | 2005.12.01 23:30 | modify | 330 | 0.01 | 1.16220 | 1.15770 | 1.16310 | ||
2152 | 2005.12.01 23:30 | modify | 331 | 0.01 | 1.16596 | 1.17046 | 1.16506 | ||
2153 | 2005.12.01 23:45 | modify | 330 | 0.01 | 1.16212 | 1.15762 | 1.16302 | ||
2154 | 2005.12.01 23:45 | modify | 331 | 0.01 | 1.16611 | 1.17061 | 1.16521 | ||
2155 | 2005.12.01 23:46 | sell | 331 | 0.01 | 1.16628 | 1.17061 | 1.16521 | ||
2156 | 2005.12.01 23:47 | modify | 331 | 0.01 | 1.16628 | 1.17078 | 1.16538 | ||
2157 | 2005.12.01 23:50 | modify | 331 | 0.01 | 1.16628 | 0.00000 | 1.16538 | ||
2158 | 2005.12.02 00:00 | modify | 330 | 0.01 | 1.16195 | 1.15745 | 1.16285 | ||
2159 | 2005.12.02 00:15 | modify | 330 | 0.01 | 1.16199 | 1.15749 | 1.16289 | ||
2160 | 2005.12.02 00:26 | t/p | 331 | 0.01 | 1.16533 | 0.00000 | 1.16538 | 0.67 | 1033.29 |
2161 | 2005.12.02 00:26 | sell limit | 332 | 0.01 | 1.16681 | 1.17131 | 1.16591 | ||
2162 | 2005.12.02 00:30 | modify | 330 | 0.01 | 1.16201 | 1.15751 | 1.16291 | ||
2163 | 2005.12.02 00:30 | modify | 332 | 0.01 | 1.16712 | 1.17162 | 1.16622 | ||
2164 | 2005.12.02 00:45 | modify | 330 | 0.01 | 1.16260 | 1.15810 | 1.16350 | ||
2165 | 2005.12.02 00:45 | modify | 332 | 0.01 | 1.16700 | 1.17150 | 1.16610 | ||
2166 | 2005.12.02 01:00 | delete | 330 | 0.01 | 1.16260 | 1.15810 | 1.16350 | ||
2167 | 2005.12.02 01:00 | delete | 332 | 0.01 | 1.16700 | 1.17150 | 1.16610 | ||
2168 | 2005.12.02 23:00 | buy limit | 333 | 0.01 | 1.16016 | 1.15566 | 1.16106 | ||
2169 | 2005.12.02 23:00 | sell limit | 334 | 0.01 | 1.16250 | 1.16700 | 1.16160 | ||
2170 | 2005.12.02 23:15 | modify | 333 | 0.01 | 1.16023 | 1.15573 | 1.16113 | ||
2171 | 2005.12.02 23:30 | modify | 333 | 0.01 | 1.16027 | 1.15577 | 1.16117 | ||
2172 | 2005.12.02 23:30 | modify | 334 | 0.01 | 1.16252 | 1.16702 | 1.16162 | ||
2173 | 2005.12.02 23:45 | delete | 333 | 0.01 | 1.16027 | 1.15577 | 1.16117 | ||
2174 | 2005.12.02 23:45 | delete | 334 | 0.01 | 1.16252 | 1.16702 | 1.16162 | ||
2175 | 2005.12.07 23:00 | buy limit | 335 | 0.01 | 1.15625 | 1.15175 | 1.15715 | ||
2176 | 2005.12.07 23:15 | modify | 335 | 0.01 | 1.15624 | 1.15174 | 1.15714 | ||
2177 | 2005.12.07 23:30 | modify | 335 | 0.01 | 1.15641 | 1.15191 | 1.15731 | ||
2178 | 2005.12.07 23:45 | modify | 335 | 0.01 | 1.15651 | 1.15201 | 1.15741 | ||
2179 | 2005.12.08 00:00 | modify | 335 | 0.01 | 1.15659 | 1.15209 | 1.15749 | ||
2180 | 2005.12.08 00:00 | sell limit | 336 | 0.01 | 1.15973 | 1.16423 | 1.15883 | ||
2181 | 2005.12.08 00:15 | modify | 335 | 0.01 | 1.15698 | 1.15248 | 1.15788 | ||
2182 | 2005.12.08 00:15 | modify | 336 | 0.01 | 1.15980 | 1.16430 | 1.15890 | ||
2183 | 2005.12.08 00:21 | sell | 336 | 0.01 | 1.15981 | 1.16430 | 1.15890 | ||
2184 | 2005.12.08 00:22 | modify | 336 | 0.01 | 1.15981 | 0.00000 | 1.15891 | ||
2185 | 2005.12.08 00:30 | modify | 335 | 0.01 | 1.15723 | 1.15273 | 1.15813 | ||
2186 | 2005.12.08 00:45 | modify | 335 | 0.01 | 1.15732 | 1.15282 | 1.15822 | ||
2187 | 2005.12.08 01:00 | delete | 335 | 0.01 | 1.15732 | 1.15282 | 1.15822 | ||
2188 | 2005.12.08 01:00 | modify | 336 | 0.01 | 1.15981 | 1.16431 | 1.15893 | ||
2189 | 2005.12.08 01:15 | modify | 336 | 0.01 | 1.15981 | 1.16431 | 1.15900 | ||
2190 | 2005.12.08 01:30 | modify | 336 | 0.01 | 1.15981 | 1.16431 | 1.15917 | ||
2191 | 2005.12.08 01:45 | modify | 336 | 0.01 | 1.15981 | 1.16431 | 1.15927 | ||
2192 | 2005.12.08 02:00 | modify | 336 | 0.01 | 1.15981 | 1.16431 | 1.15934 | ||
2193 | 2005.12.08 02:01 | t/p | 336 | 0.01 | 1.15929 | 1.16431 | 1.15934 | 0.38 | 1033.67 |
2194 | 2005.12.08 23:00 | buy limit | 337 | 0.01 | 1.15709 | 1.15259 | 1.15799 | ||
2195 | 2005.12.08 23:00 | sell limit | 338 | 0.01 | 1.15934 | 1.16384 | 1.15844 | ||
2196 | 2005.12.08 23:15 | modify | 337 | 0.01 | 1.15719 | 1.15269 | 1.15809 | ||
2197 | 2005.12.08 23:15 | modify | 338 | 0.01 | 1.15933 | 1.16383 | 1.15843 | ||
2198 | 2005.12.08 23:30 | modify | 337 | 0.01 | 1.15729 | 1.15279 | 1.15819 | ||
2199 | 2005.12.08 23:30 | modify | 338 | 0.01 | 1.15930 | 1.16380 | 1.15840 | ||
2200 | 2005.12.08 23:45 | modify | 337 | 0.01 | 1.15741 | 1.15291 | 1.15829 | ||
2201 | 2005.12.08 23:45 | modify | 338 | 0.01 | 1.15926 | 1.16376 | 1.15839 | ||
2202 | 2005.12.09 00:00 | modify | 337 | 0.01 | 1.15740 | 1.15290 | 1.15825 | ||
2203 | 2005.12.09 00:00 | modify | 338 | 0.01 | 1.15919 | 1.16369 | 1.15835 | ||
2204 | 2005.12.09 00:15 | modify | 337 | 0.01 | 1.15738 | 1.15288 | 1.15828 | ||
2205 | 2005.12.09 00:15 | modify | 338 | 0.01 | 1.15930 | 1.16380 | 1.15840 | ||
2206 | 2005.12.09 00:28 | sell | 338 | 0.01 | 1.15933 | 1.16380 | 1.15840 | ||
2207 | 2005.12.09 00:29 | modify | 338 | 0.01 | 1.15933 | 0.00000 | 1.15843 | ||
2208 | 2005.12.09 00:30 | modify | 337 | 0.01 | 1.15733 | 1.15283 | 1.15823 | ||
2209 | 2005.12.09 00:30 | modify | 338 | 0.01 | 1.15933 | 0.00000 | 1.15849 | ||
2210 | 2005.12.09 00:45 | modify | 337 | 0.01 | 1.15730 | 1.15280 | 1.15820 | ||
2211 | 2005.12.09 01:00 | delete | 337 | 0.01 | 1.15730 | 1.15280 | 1.15820 | ||
2212 | 2005.12.09 01:00 | modify | 338 | 0.01 | 1.15933 | 1.16383 | 1.15851 | ||
2213 | 2005.12.09 01:15 | modify | 338 | 0.01 | 1.15933 | 1.16383 | 1.15853 | ||
2214 | 2005.12.09 01:30 | modify | 338 | 0.01 | 1.15933 | 1.16383 | 1.15862 | ||
2215 | 2005.12.09 01:45 | modify | 338 | 0.01 | 1.15933 | 1.16383 | 1.15870 | ||
2216 | 2005.12.09 02:00 | modify | 338 | 0.01 | 1.15933 | 1.16383 | 1.15877 | ||
2217 | 2005.12.09 02:03 | t/p | 338 | 0.01 | 1.15877 | 1.16383 | 1.15877 | 0.41 | 1034.08 |
2218 | 2005.12.09 23:00 | buy limit | 339 | 0.01 | 1.15602 | 1.15152 | 1.15668 | ||
2219 | 2005.12.09 23:00 | sell limit | 340 | 0.01 | 1.15743 | 1.16193 | 1.15678 | ||
2220 | 2005.12.09 23:15 | modify | 339 | 0.01 | 1.15610 | 1.15160 | 1.15670 | ||
2221 | 2005.12.09 23:15 | modify | 340 | 0.01 | 1.15740 | 1.16190 | 1.15680 | ||
2222 | 2005.12.09 23:30 | modify | 339 | 0.01 | 1.15619 | 1.15169 | 1.15672 | ||
2223 | 2005.12.09 23:30 | modify | 340 | 0.01 | 1.15735 | 1.16185 | 1.15682 | ||
2224 | 2005.12.09 23:45 | delete | 339 | 0.01 | 1.15619 | 1.15169 | 1.15672 | ||
2225 | 2005.12.09 23:45 | delete | 340 | 0.01 | 1.15735 | 1.16185 | 1.15682 | ||
2226 | 2005.12.14 23:00 | buy limit | 341 | 0.01 | 1.14991 | 1.14541 | 1.15081 | ||
2227 | 2005.12.14 23:15 | modify | 341 | 0.01 | 1.15018 | 1.14568 | 1.15108 | ||
2228 | 2005.12.14 23:30 | modify | 341 | 0.01 | 1.15028 | 1.14578 | 1.15118 | ||
2229 | 2005.12.14 23:45 | modify | 341 | 0.01 | 1.15039 | 1.14589 | 1.15129 | ||
2230 | 2005.12.15 00:00 | modify | 341 | 0.01 | 1.15051 | 1.14601 | 1.15138 | ||
2231 | 2005.12.15 00:00 | sell limit | 342 | 0.01 | 1.15235 | 1.15685 | 1.15148 | ||
2232 | 2005.12.15 00:15 | modify | 342 | 0.01 | 1.15239 | 1.15689 | 1.15150 | ||
2233 | 2005.12.15 00:30 | modify | 341 | 0.01 | 1.15058 | 1.14608 | 1.15146 | ||
2234 | 2005.12.15 00:30 | modify | 342 | 0.01 | 1.15244 | 1.15694 | 1.15156 | ||
2235 | 2005.12.15 00:45 | modify | 341 | 0.01 | 1.15070 | 1.14620 | 1.15151 | ||
2236 | 2005.12.15 00:45 | modify | 342 | 0.01 | 1.15242 | 1.15692 | 1.15161 | ||
2237 | 2005.12.15 01:00 | delete | 341 | 0.01 | 1.15070 | 1.14620 | 1.15151 | ||
2238 | 2005.12.15 01:00 | delete | 342 | 0.01 | 1.15242 | 1.15692 | 1.15161 | ||
2239 | 2005.12.15 23:00 | buy limit | 343 | 0.01 | 1.15641 | 1.15191 | 1.15731 | ||
2240 | 2005.12.15 23:00 | sell limit | 344 | 0.01 | 1.15984 | 1.16434 | 1.15894 | ||
2241 | 2005.12.15 23:15 | modify | 343 | 0.01 | 1.15644 | 1.15194 | 1.15734 | ||
2242 | 2005.12.15 23:15 | modify | 344 | 0.01 | 1.16000 | 1.16450 | 1.15910 | ||
2243 | 2005.12.15 23:30 | modify | 343 | 0.01 | 1.15662 | 1.15212 | 1.15752 | ||
2244 | 2005.12.15 23:30 | modify | 344 | 0.01 | 1.16003 | 1.16453 | 1.15913 | ||
2245 | 2005.12.15 23:45 | modify | 343 | 0.01 | 1.15672 | 1.15222 | 1.15762 | ||
2246 | 2005.12.15 23:45 | modify | 344 | 0.01 | 1.16000 | 1.16450 | 1.15910 | ||
2247 | 2005.12.16 00:00 | modify | 343 | 0.01 | 1.15699 | 1.15249 | 1.15789 | ||
2248 | 2005.12.16 00:00 | modify | 344 | 0.01 | 1.15992 | 1.16442 | 1.15902 | ||
2249 | 2005.12.16 00:15 | modify | 343 | 0.01 | 1.15712 | 1.15262 | 1.15802 | ||
2250 | 2005.12.16 00:15 | modify | 344 | 0.01 | 1.15987 | 1.16437 | 1.15897 | ||
2251 | 2005.12.16 00:25 | buy | 343 | 0.01 | 1.15707 | 1.15262 | 1.15802 | ||
2252 | 2005.12.16 00:26 | modify | 343 | 0.01 | 1.15707 | 0.00000 | 1.15797 | ||
2253 | 2005.12.16 00:30 | modify | 344 | 0.01 | 1.16007 | 1.16457 | 1.15917 | ||
2254 | 2005.12.16 00:45 | modify | 344 | 0.01 | 1.16013 | 1.16463 | 1.15923 | ||
2255 | 2005.12.16 01:00 | delete | 344 | 0.01 | 1.16013 | 1.16463 | 1.15923 | ||
2256 | 2005.12.16 01:00 | modify | 343 | 0.01 | 1.15707 | 1.15257 | 1.15797 | ||
2257 | 2005.12.16 01:45 | modify | 343 | 0.01 | 1.15707 | 1.15257 | 1.15792 | ||
2258 | 2005.12.16 02:00 | modify | 343 | 0.01 | 1.15707 | 1.15257 | 1.15780 | ||
2259 | 2005.12.16 02:00 | t/p | 343 | 0.01 | 1.15783 | 1.15257 | 1.15780 | 0.59 | 1034.67 |
2260 | 2005.12.16 23:00 | buy limit | 345 | 0.01 | 1.15592 | 1.15142 | 1.15682 | ||
2261 | 2005.12.16 23:00 | sell limit | 346 | 0.01 | 1.15941 | 1.16391 | 1.15851 | ||
2262 | 2005.12.16 23:15 | modify | 345 | 0.01 | 1.15601 | 1.15151 | 1.15691 | ||
2263 | 2005.12.16 23:15 | modify | 346 | 0.01 | 1.15968 | 1.16418 | 1.15878 | ||
2264 | 2005.12.16 23:30 | modify | 345 | 0.01 | 1.15619 | 1.15169 | 1.15709 | ||
2265 | 2005.12.16 23:30 | modify | 346 | 0.01 | 1.15991 | 1.16441 | 1.15901 | ||
2266 | 2005.12.16 23:45 | delete | 345 | 0.01 | 1.15619 | 1.15169 | 1.15709 | ||
2267 | 2005.12.16 23:45 | delete | 346 | 0.01 | 1.15991 | 1.16441 | 1.15901 | ||
2268 | 2005.12.21 23:00 | buy limit | 347 | 0.01 | 1.16690 | 1.16240 | 1.16734 | ||
2269 | 2005.12.21 23:15 | modify | 347 | 0.01 | 1.16686 | 1.16236 | 1.16733 | ||
2270 | 2005.12.21 23:22 | buy | 347 | 0.01 | 1.16658 | 1.16236 | 1.16733 | ||
2271 | 2005.12.21 23:23 | modify | 347 | 0.01 | 1.16658 | 1.16208 | 1.16733 | ||
2272 | 2005.12.21 23:30 | modify | 347 | 0.01 | 1.16658 | 1.16208 | 1.16726 | ||
2273 | 2005.12.21 23:45 | modify | 347 | 0.01 | 1.16658 | 1.16208 | 1.16706 | ||
2274 | 2005.12.21 23:50 | modify | 347 | 0.01 | 1.16658 | 0.00000 | 1.16706 | ||
2275 | 2005.12.22 00:00 | sell limit | 348 | 0.01 | 1.16892 | 1.17342 | 1.16802 | ||
2276 | 2005.12.22 00:00 | modify | 347 | 0.01 | 1.16658 | 0.00000 | 1.16685 | ||
2277 | 2005.12.22 00:15 | modify | 348 | 0.01 | 1.16888 | 1.17338 | 1.16798 | ||
2278 | 2005.12.22 00:15 | modify | 347 | 0.01 | 1.16658 | 0.00000 | 1.16671 | ||
2279 | 2005.12.22 00:30 | modify | 348 | 0.01 | 1.16881 | 1.17331 | 1.16791 | ||
2280 | 2005.12.22 00:30 | modify | 347 | 0.01 | 1.16658 | 0.00000 | 1.16653 | ||
2281 | 2005.12.22 00:45 | modify | 348 | 0.01 | 1.16863 | 1.17313 | 1.16773 | ||
2282 | 2005.12.22 00:45 | modify | 347 | 0.01 | 1.16658 | 0.00000 | 1.16632 | ||
2283 | 2005.12.22 00:59 | t/p | 347 | 0.01 | 1.16666 | 0.00000 | 1.16632 | 0.00 | 1034.67 |
2284 | 2005.12.22 01:00 | delete | 348 | 0.01 | 1.16863 | 1.17313 | 1.16773 | ||
2285 | 2005.12.22 23:00 | buy limit | 349 | 0.01 | 1.16272 | 1.15822 | 1.16362 | ||
2286 | 2005.12.22 23:00 | sell limit | 350 | 0.01 | 1.16771 | 1.17221 | 1.16681 | ||
2287 | 2005.12.22 23:15 | modify | 349 | 0.01 | 1.16271 | 1.15821 | 1.16361 | ||
2288 | 2005.12.22 23:15 | modify | 350 | 0.01 | 1.16780 | 1.17230 | 1.16690 | ||
2289 | 2005.12.22 23:30 | modify | 349 | 0.01 | 1.16268 | 1.15818 | 1.16358 | ||
2290 | 2005.12.22 23:30 | modify | 350 | 0.01 | 1.16806 | 1.17256 | 1.16716 | ||
2291 | 2005.12.22 23:45 | modify | 349 | 0.01 | 1.16278 | 1.15828 | 1.16368 | ||
2292 | 2005.12.22 23:45 | modify | 350 | 0.01 | 1.16821 | 1.17271 | 1.16731 | ||
2293 | 2005.12.23 00:00 | modify | 349 | 0.01 | 1.16305 | 1.15855 | 1.16395 | ||
2294 | 2005.12.23 00:00 | modify | 350 | 0.01 | 1.16826 | 1.17276 | 1.16736 | ||
2295 | 2005.12.23 00:15 | modify | 349 | 0.01 | 1.16363 | 1.15913 | 1.16453 | ||
2296 | 2005.12.23 00:15 | modify | 350 | 0.01 | 1.16808 | 1.17258 | 1.16718 | ||
2297 | 2005.12.23 00:30 | modify | 349 | 0.01 | 1.16427 | 1.15977 | 1.16517 | ||
2298 | 2005.12.23 00:30 | modify | 350 | 0.01 | 1.16783 | 1.17233 | 1.16693 | ||
2299 | 2005.12.23 00:45 | modify | 349 | 0.01 | 1.16487 | 1.16037 | 1.16577 | ||
2300 | 2005.12.23 00:45 | modify | 350 | 0.01 | 1.16753 | 1.17203 | 1.16663 | ||
2301 | 2005.12.23 01:00 | delete | 349 | 0.01 | 1.16487 | 1.16037 | 1.16577 | ||
2302 | 2005.12.23 01:00 | delete | 350 | 0.01 | 1.16753 | 1.17203 | 1.16663 | ||
2303 | 2005.12.23 23:00 | buy limit | 351 | 0.01 | 1.16483 | 1.16033 | 1.16568 | ||
2304 | 2005.12.23 23:00 | sell limit | 352 | 0.01 | 1.16662 | 1.17112 | 1.16578 | ||
2305 | 2005.12.23 23:15 | modify | 351 | 0.01 | 1.16514 | 1.16064 | 1.16573 | ||
2306 | 2005.12.23 23:15 | modify | 352 | 0.01 | 1.16641 | 1.17091 | 1.16583 | ||
2307 | 2005.12.23 23:30 | modify | 351 | 0.01 | 1.16512 | 1.16062 | 1.16571 | ||
2308 | 2005.12.23 23:30 | modify | 352 | 0.01 | 1.16639 | 1.17089 | 1.16581 | ||
2309 | 2005.12.23 23:45 | delete | 351 | 0.01 | 1.16512 | 1.16062 | 1.16571 | ||
2310 | 2005.12.23 23:45 | delete | 352 | 0.01 | 1.16639 | 1.17089 | 1.16581 | ||
2311 | 2006.01.11 23:00 | buy limit | 353 | 0.01 | 1.15700 | 1.15250 | 1.15790 | ||
2312 | 2006.01.11 23:15 | modify | 353 | 0.01 | 1.15702 | 1.15252 | 1.15792 | ||
2313 | 2006.01.11 23:30 | modify | 353 | 0.01 | 1.15707 | 1.15257 | 1.15797 | ||
2314 | 2006.01.11 23:45 | modify | 353 | 0.01 | 1.15704 | 1.15254 | 1.15794 | ||
2315 | 2006.01.12 00:00 | modify | 353 | 0.01 | 1.15707 | 1.15257 | 1.15797 | ||
2316 | 2006.01.12 00:00 | sell limit | 354 | 0.01 | 1.15936 | 1.16386 | 1.15846 | ||
2317 | 2006.01.12 00:01 | sell | 354 | 0.01 | 1.15939 | 1.16386 | 1.15846 | ||
2318 | 2006.01.12 00:02 | modify | 354 | 0.01 | 1.15939 | 0.00000 | 1.15849 | ||
2319 | 2006.01.12 00:15 | modify | 353 | 0.01 | 1.15709 | 1.15259 | 1.15799 | ||
2320 | 2006.01.12 00:30 | modify | 353 | 0.01 | 1.15735 | 1.15285 | 1.15825 | ||
2321 | 2006.01.12 00:45 | modify | 353 | 0.01 | 1.15762 | 1.15312 | 1.15837 | ||
2322 | 2006.01.12 01:00 | delete | 353 | 0.01 | 1.15762 | 1.15312 | 1.15837 | ||
2323 | 2006.01.12 01:00 | modify | 354 | 0.01 | 1.15939 | 1.16389 | 1.15851 | ||
2324 | 2006.01.12 01:15 | modify | 354 | 0.01 | 1.15939 | 1.16389 | 1.15854 | ||
2325 | 2006.01.12 01:30 | modify | 354 | 0.01 | 1.15939 | 1.16389 | 1.15864 | ||
2326 | 2006.01.12 01:36 | t/p | 354 | 0.01 | 1.15863 | 1.16389 | 1.15864 | 0.59 | 1035.26 |
2327 | 2006.01.12 23:00 | buy limit | 355 | 0.01 | 1.16164 | 1.15714 | 1.16215 | ||
2328 | 2006.01.12 23:00 | sell limit | 356 | 0.01 | 1.16275 | 1.16725 | 1.16225 | ||
2329 | 2006.01.12 23:21 | sell | 356 | 0.01 | 1.16277 | 1.16725 | 1.16225 | ||
2330 | 2006.01.12 23:21 | modify | 356 | 0.01 | 1.16277 | 1.16727 | 1.16225 | ||
2331 | 2006.01.12 23:30 | modify | 355 | 0.01 | 1.16159 | 1.15709 | 1.16221 | ||
2332 | 2006.01.12 23:30 | modify | 356 | 0.01 | 1.16277 | 1.16727 | 1.16231 | ||
2333 | 2006.01.12 23:43 | t/p | 356 | 0.01 | 1.16230 | 1.16727 | 1.16231 | 0.33 | 1035.59 |
2334 | 2006.01.12 23:43 | sell limit | 357 | 0.01 | 1.16293 | 1.16743 | 1.16231 | ||
2335 | 2006.01.12 23:45 | modify | 355 | 0.01 | 1.16157 | 1.15707 | 1.16219 | ||
2336 | 2006.01.12 23:45 | modify | 357 | 0.01 | 1.16291 | 1.16741 | 1.16229 | ||
2337 | 2006.01.13 00:00 | modify | 355 | 0.01 | 1.16158 | 1.15708 | 1.16218 | ||
2338 | 2006.01.13 00:00 | modify | 357 | 0.01 | 1.16287 | 1.16737 | 1.16228 | ||
2339 | 2006.01.13 00:01 | sell | 357 | 0.01 | 1.16289 | 1.16737 | 1.16228 | ||
2340 | 2006.01.13 00:01 | modify | 357 | 0.01 | 1.16289 | 0.00000 | 1.16228 | ||
2341 | 2006.01.13 00:15 | modify | 355 | 0.01 | 1.16157 | 1.15707 | 1.16220 | ||
2342 | 2006.01.13 00:15 | modify | 357 | 0.01 | 1.16289 | 0.00000 | 1.16230 | ||
2343 | 2006.01.13 00:30 | modify | 355 | 0.01 | 1.16153 | 1.15703 | 1.16225 | ||
2344 | 2006.01.13 00:30 | modify | 357 | 0.01 | 1.16289 | 0.00000 | 1.16235 | ||
2345 | 2006.01.13 00:31 | t/p | 357 | 0.01 | 1.16235 | 0.00000 | 1.16235 | 0.39 | 1035.98 |
2346 | 2006.01.13 00:32 | sell limit | 358 | 0.01 | 1.16306 | 1.16756 | 1.16235 | ||
2347 | 2006.01.13 00:45 | modify | 355 | 0.01 | 1.16157 | 1.15707 | 1.16227 | ||
2348 | 2006.01.13 00:45 | modify | 358 | 0.01 | 1.16307 | 1.16757 | 1.16237 | ||
2349 | 2006.01.13 01:00 | delete | 355 | 0.01 | 1.16157 | 1.15707 | 1.16227 | ||
2350 | 2006.01.13 01:00 | delete | 358 | 0.01 | 1.16307 | 1.16757 | 1.16237 | ||
2351 | 2006.01.13 23:00 | buy limit | 359 | 0.01 | 1.15961 | 1.15511 | 1.16051 | ||
2352 | 2006.01.13 23:00 | sell limit | 360 | 0.01 | 1.16203 | 1.16653 | 1.16113 | ||
2353 | 2006.01.13 23:02 | buy | 359 | 0.01 | 1.15960 | 1.15511 | 1.16051 | ||
2354 | 2006.01.13 23:15 | modify | 360 | 0.01 | 1.16204 | 1.16654 | 1.16114 | ||
2355 | 2006.01.13 23:30 | modify | 360 | 0.01 | 1.16213 | 1.16663 | 1.16123 | ||
2356 | 2006.01.13 23:45 | delete | 360 | 0.01 | 1.16213 | 1.16663 | 1.16123 | ||
2357 | 2006.01.13 23:50 | modify | 359 | 0.01 | 1.15960 | 0.00000 | 1.16051 | ||
2358 | 2006.01.16 00:00 | modify | 359 | 0.01 | 1.15960 | 0.00000 | 1.16042 | ||
2359 | 2006.01.16 00:15 | modify | 359 | 0.01 | 1.15960 | 0.00000 | 1.16025 | ||
2360 | 2006.01.16 00:30 | modify | 359 | 0.01 | 1.15960 | 0.00000 | 1.16014 | ||
2361 | 2006.01.16 00:45 | modify | 359 | 0.01 | 1.15960 | 0.00000 | 1.15995 | ||
2362 | 2006.01.16 01:00 | modify | 359 | 0.01 | 1.15960 | 1.15510 | 1.15972 | ||
2363 | 2006.01.16 01:15 | modify | 359 | 0.01 | 1.15960 | 1.15510 | 1.15956 | ||
2364 | 2006.01.16 01:30 | modify | 359 | 0.01 | 1.15960 | 1.15510 | 1.15941 | ||
2365 | 2006.01.16 01:31 | t/p | 359 | 0.01 | 1.15942 | 1.15510 | 1.15941 | -0.23 | 1035.75 |
2366 | 2006.01.18 23:00 | buy limit | 361 | 0.01 | 1.16897 | 1.16447 | 1.16987 | ||
2367 | 2006.01.18 23:15 | modify | 361 | 0.01 | 1.16914 | 1.16464 | 1.17004 | ||
2368 | 2006.01.18 23:30 | modify | 361 | 0.01 | 1.16920 | 1.16470 | 1.17010 | ||
2369 | 2006.01.18 23:45 | modify | 361 | 0.01 | 1.16937 | 1.16487 | 1.17027 | ||
2370 | 2006.01.19 00:00 | modify | 361 | 0.01 | 1.16938 | 1.16488 | 1.17028 | ||
2371 | 2006.01.19 00:00 | sell limit | 362 | 0.01 | 1.17186 | 1.17636 | 1.17096 | ||
2372 | 2006.01.19 00:15 | modify | 361 | 0.01 | 1.16941 | 1.16491 | 1.17031 | ||
2373 | 2006.01.19 00:15 | modify | 362 | 0.01 | 1.17170 | 1.17620 | 1.17080 | ||
2374 | 2006.01.19 00:30 | modify | 361 | 0.01 | 1.16953 | 1.16503 | 1.17043 | ||
2375 | 2006.01.19 00:30 | modify | 362 | 0.01 | 1.17146 | 1.17596 | 1.17056 | ||
2376 | 2006.01.19 00:45 | modify | 361 | 0.01 | 1.16976 | 1.16526 | 1.17055 | ||
2377 | 2006.01.19 00:45 | modify | 362 | 0.01 | 1.17144 | 1.17594 | 1.17065 | ||
2378 | 2006.01.19 01:00 | delete | 361 | 0.01 | 1.16976 | 1.16526 | 1.17055 | ||
2379 | 2006.01.19 01:00 | delete | 362 | 0.01 | 1.17144 | 1.17594 | 1.17065 | ||
2380 | 2006.01.19 23:00 | buy limit | 363 | 0.01 | 1.16299 | 1.15849 | 1.16365 | ||
2381 | 2006.01.19 23:00 | sell limit | 364 | 0.01 | 1.16440 | 1.16890 | 1.16375 | ||
2382 | 2006.01.19 23:15 | modify | 363 | 0.01 | 1.16307 | 1.15857 | 1.16367 | ||
2383 | 2006.01.19 23:15 | modify | 364 | 0.01 | 1.16436 | 1.16886 | 1.16377 | ||
2384 | 2006.01.19 23:30 | modify | 363 | 0.01 | 1.16302 | 1.15852 | 1.16366 | ||
2385 | 2006.01.19 23:30 | modify | 364 | 0.01 | 1.16439 | 1.16889 | 1.16376 | ||
2386 | 2006.01.19 23:41 | buy | 363 | 0.01 | 1.16299 | 1.15852 | 1.16366 | ||
2387 | 2006.01.19 23:42 | modify | 363 | 0.01 | 1.16299 | 1.15849 | 1.16366 | ||
2388 | 2006.01.19 23:45 | modify | 364 | 0.01 | 1.16448 | 1.16898 | 1.16368 | ||
2389 | 2006.01.19 23:45 | modify | 363 | 0.01 | 1.16299 | 1.15849 | 1.16358 | ||
2390 | 2006.01.19 23:50 | modify | 363 | 0.01 | 1.16299 | 0.00000 | 1.16358 | ||
2391 | 2006.01.20 00:00 | modify | 364 | 0.01 | 1.16438 | 1.16888 | 1.16358 | ||
2392 | 2006.01.20 00:00 | modify | 363 | 0.01 | 1.16299 | 0.00000 | 1.16348 | ||
2393 | 2006.01.20 00:15 | modify | 364 | 0.01 | 1.16427 | 1.16877 | 1.16345 | ||
2394 | 2006.01.20 00:15 | modify | 363 | 0.01 | 1.16299 | 0.00000 | 1.16335 | ||
2395 | 2006.01.20 00:16 | t/p | 363 | 0.01 | 1.16341 | 0.00000 | 1.16335 | 0.29 | 1036.05 |
2396 | 2006.01.20 00:17 | buy limit | 365 | 0.01 | 1.16253 | 1.15803 | 1.16335 | ||
2397 | 2006.01.20 00:30 | modify | 365 | 0.01 | 1.16234 | 1.15784 | 1.16324 | ||
2398 | 2006.01.20 00:30 | modify | 364 | 0.01 | 1.16428 | 1.16878 | 1.16338 | ||
2399 | 2006.01.20 01:00 | delete | 365 | 0.01 | 1.16234 | 1.15784 | 1.16324 | ||
2400 | 2006.01.20 01:00 | delete | 364 | 0.01 | 1.16428 | 1.16878 | 1.16338 | ||
2401 | 2006.01.20 23:00 | buy limit | 366 | 0.01 | 1.15224 | 1.14774 | 1.15308 | ||
2402 | 2006.01.20 23:00 | sell limit | 367 | 0.01 | 1.15401 | 1.15851 | 1.15318 | ||
2403 | 2006.01.20 23:15 | modify | 366 | 0.01 | 1.15210 | 1.14760 | 1.15300 | ||
2404 | 2006.01.20 23:15 | modify | 367 | 0.01 | 1.15406 | 1.15856 | 1.15316 | ||
2405 | 2006.01.20 23:23 | buy | 366 | 0.01 | 1.15207 | 1.14760 | 1.15300 | ||
2406 | 2006.01.20 23:24 | modify | 366 | 0.01 | 1.15207 | 1.14757 | 1.15297 | ||
2407 | 2006.01.20 23:30 | modify | 367 | 0.01 | 1.15419 | 1.15869 | 1.15329 | ||
2408 | 2006.01.20 23:30 | modify | 366 | 0.01 | 1.15207 | 1.14757 | 1.15293 | ||
2409 | 2006.01.20 23:45 | delete | 367 | 0.01 | 1.15419 | 1.15869 | 1.15329 | ||
2410 | 2006.01.20 23:45 | modify | 366 | 0.01 | 1.15207 | 1.14757 | 1.15282 | ||
2411 | 2006.01.20 23:50 | modify | 366 | 0.01 | 1.15207 | 0.00000 | 1.15282 | ||
2412 | 2006.01.23 00:00 | modify | 366 | 0.01 | 1.15207 | 0.00000 | 1.15268 | ||
2413 | 2006.01.23 00:00 | t/p | 366 | 0.01 | 1.15268 | 0.00000 | 1.15268 | 0.46 | 1036.51 |
2414 | 2006.01.25 23:00 | buy limit | 368 | 0.01 | 1.14845 | 1.14395 | 1.14935 | ||
2415 | 2006.01.25 23:15 | modify | 368 | 0.01 | 1.14857 | 1.14407 | 1.14947 | ||
2416 | 2006.01.25 23:30 | modify | 368 | 0.01 | 1.14872 | 1.14422 | 1.14962 | ||
2417 | 2006.01.25 23:45 | modify | 368 | 0.01 | 1.14864 | 1.14414 | 1.14954 | ||
2418 | 2006.01.26 00:00 | modify | 368 | 0.01 | 1.14876 | 1.14426 | 1.14966 | ||
2419 | 2006.01.26 00:00 | sell limit | 369 | 0.01 | 1.15234 | 1.15684 | 1.15144 | ||
2420 | 2006.01.26 00:15 | modify | 368 | 0.01 | 1.14884 | 1.14434 | 1.14974 | ||
2421 | 2006.01.26 00:15 | modify | 369 | 0.01 | 1.15235 | 1.15685 | 1.15145 | ||
2422 | 2006.01.26 00:45 | modify | 368 | 0.01 | 1.14891 | 1.14441 | 1.14981 | ||
2423 | 2006.01.26 00:45 | modify | 369 | 0.01 | 1.15245 | 1.15695 | 1.15155 | ||
2424 | 2006.01.26 01:00 | delete | 368 | 0.01 | 1.14891 | 1.14441 | 1.14981 | ||
2425 | 2006.01.26 01:00 | delete | 369 | 0.01 | 1.15245 | 1.15695 | 1.15155 | ||
2426 | 2006.01.26 23:00 | buy limit | 370 | 0.01 | 1.14906 | 1.14456 | 1.14984 | ||
2427 | 2006.01.26 23:00 | sell limit | 371 | 0.01 | 1.15071 | 1.15521 | 1.14994 | ||
2428 | 2006.01.26 23:15 | buy | 370 | 0.01 | 1.14896 | 1.14456 | 1.14984 | ||
2429 | 2006.01.26 23:15 | modify | 371 | 0.01 | 1.15055 | 1.15505 | 1.14978 | ||
2430 | 2006.01.26 23:15 | modify | 370 | 0.01 | 1.14896 | 1.14446 | 1.14968 | ||
2431 | 2006.01.26 23:30 | modify | 371 | 0.01 | 1.15047 | 1.15497 | 1.14972 | ||
2432 | 2006.01.26 23:30 | modify | 370 | 0.01 | 1.14896 | 1.14446 | 1.14962 | ||
2433 | 2006.01.26 23:35 | t/p | 370 | 0.01 | 1.14962 | 1.14446 | 1.14962 | 0.50 | 1037.01 |
2434 | 2006.01.26 23:36 | buy limit | 372 | 0.01 | 1.14887 | 1.14437 | 1.14962 | ||
2435 | 2006.01.26 23:45 | modify | 371 | 0.01 | 1.15060 | 1.15510 | 1.14979 | ||
2436 | 2006.01.26 23:55 | sell | 371 | 0.01 | 1.15064 | 1.15510 | 1.14979 | ||
2437 | 2006.01.26 23:56 | modify | 371 | 0.01 | 1.15064 | 0.00000 | 1.14979 | ||
2438 | 2006.01.27 00:00 | modify | 372 | 0.01 | 1.14880 | 1.14430 | 1.14970 | ||
2439 | 2006.01.27 00:00 | modify | 371 | 0.01 | 1.15064 | 0.00000 | 1.14990 | ||
2440 | 2006.01.27 00:15 | modify | 372 | 0.01 | 1.14872 | 1.14422 | 1.14962 | ||
2441 | 2006.01.27 00:15 | modify | 371 | 0.01 | 1.15064 | 0.00000 | 1.14996 | ||
2442 | 2006.01.27 00:30 | modify | 372 | 0.01 | 1.14870 | 1.14420 | 1.14960 | ||
2443 | 2006.01.27 00:30 | modify | 371 | 0.01 | 1.15064 | 0.00000 | 1.15003 | ||
2444 | 2006.01.27 01:00 | delete | 372 | 0.01 | 1.14870 | 1.14420 | 1.14960 | ||
2445 | 2006.01.27 01:00 | modify | 371 | 0.01 | 1.15064 | 1.15514 | 1.15009 | ||
2446 | 2006.01.27 01:02 | t/p | 371 | 0.01 | 1.15000 | 1.15514 | 1.15009 | 0.41 | 1037.42 |
2447 | 2006.01.27 23:00 | buy limit | 373 | 0.01 | 1.14751 | 1.14301 | 1.14841 | ||
2448 | 2006.01.27 23:00 | sell limit | 374 | 0.01 | 1.15001 | 1.15451 | 1.14911 | ||
2449 | 2006.01.27 23:15 | modify | 373 | 0.01 | 1.14758 | 1.14308 | 1.14848 | ||
2450 | 2006.01.27 23:15 | modify | 374 | 0.01 | 1.15006 | 1.15456 | 1.14916 | ||
2451 | 2006.01.27 23:30 | modify | 373 | 0.01 | 1.14792 | 1.14342 | 1.14882 | ||
2452 | 2006.01.27 23:30 | modify | 374 | 0.01 | 1.14996 | 1.15446 | 1.14906 | ||
2453 | 2006.01.27 23:32 | sell | 374 | 0.01 | 1.15007 | 1.15446 | 1.14906 | ||
2454 | 2006.01.27 23:32 | modify | 374 | 0.01 | 1.15007 | 1.15457 | 1.14917 | ||
2455 | 2006.01.27 23:45 | delete | 373 | 0.01 | 1.14792 | 1.14342 | 1.14882 | ||
2456 | 2006.01.27 23:50 | modify | 374 | 0.01 | 1.15007 | 0.00000 | 1.14917 | ||
2457 | 2006.01.30 00:00 | t/p | 374 | 0.01 | 1.14817 | 0.00000 | 1.14917 | 1.50 | 1038.91 |
2458 | 2006.02.01 23:00 | buy limit | 375 | 0.01 | 1.13834 | 1.13384 | 1.13924 | ||
2459 | 2006.02.01 23:15 | modify | 375 | 0.01 | 1.13855 | 1.13405 | 1.13945 | ||
2460 | 2006.02.01 23:30 | modify | 375 | 0.01 | 1.13886 | 1.13436 | 1.13976 | ||
2461 | 2006.02.01 23:45 | modify | 375 | 0.01 | 1.13915 | 1.13465 | 1.14005 | ||
2462 | 2006.02.02 00:00 | modify | 375 | 0.01 | 1.13942 | 1.13492 | 1.14032 | ||
2463 | 2006.02.02 00:00 | sell limit | 376 | 0.01 | 1.14164 | 1.14614 | 1.14074 | ||
2464 | 2006.02.02 00:15 | modify | 375 | 0.01 | 1.13958 | 1.13508 | 1.14048 | ||
2465 | 2006.02.02 00:15 | modify | 376 | 0.01 | 1.14174 | 1.14624 | 1.14084 | ||
2466 | 2006.02.02 00:25 | sell | 376 | 0.01 | 1.14174 | 1.14624 | 1.14084 | ||
2467 | 2006.02.02 00:26 | modify | 376 | 0.01 | 1.14174 | 0.00000 | 1.14084 | ||
2468 | 2006.02.02 00:30 | modify | 375 | 0.01 | 1.13953 | 1.13503 | 1.14043 | ||
2469 | 2006.02.02 00:45 | modify | 375 | 0.01 | 1.13968 | 1.13518 | 1.14058 | ||
2470 | 2006.02.02 00:45 | modify | 376 | 0.01 | 1.14174 | 0.00000 | 1.14093 | ||
2471 | 2006.02.02 01:00 | delete | 375 | 0.01 | 1.13968 | 1.13518 | 1.14058 | ||
2472 | 2006.02.02 01:00 | modify | 376 | 0.01 | 1.14174 | 1.14624 | 1.14106 | ||
2473 | 2006.02.02 01:15 | modify | 376 | 0.01 | 1.14174 | 1.14624 | 1.14113 | ||
2474 | 2006.02.02 01:30 | modify | 376 | 0.01 | 1.14174 | 1.14624 | 1.14127 | ||
2475 | 2006.02.02 01:45 | modify | 376 | 0.01 | 1.14174 | 1.14624 | 1.14136 | ||
2476 | 2006.02.02 01:45 | t/p | 376 | 0.01 | 1.14132 | 1.14624 | 1.14136 | 0.30 | 1039.21 |
2477 | 2006.02.02 23:00 | buy limit | 377 | 0.01 | 1.14324 | 1.13874 | 1.14414 | ||
2478 | 2006.02.02 23:00 | sell limit | 378 | 0.01 | 1.14535 | 1.14985 | 1.14445 | ||
2479 | 2006.02.02 23:15 | modify | 377 | 0.01 | 1.14337 | 1.13887 | 1.14427 | ||
2480 | 2006.02.02 23:15 | modify | 378 | 0.01 | 1.14532 | 1.14982 | 1.14442 | ||
2481 | 2006.02.02 23:30 | modify | 377 | 0.01 | 1.14347 | 1.13897 | 1.14421 | ||
2482 | 2006.02.02 23:30 | modify | 378 | 0.01 | 1.14505 | 1.14955 | 1.14431 | ||
2483 | 2006.02.02 23:45 | modify | 377 | 0.01 | 1.14353 | 1.13903 | 1.14419 | ||
2484 | 2006.02.02 23:45 | modify | 378 | 0.01 | 1.14494 | 1.14944 | 1.14429 | ||
2485 | 2006.02.03 00:00 | modify | 377 | 0.01 | 1.14350 | 1.13900 | 1.14421 | ||
2486 | 2006.02.03 00:00 | modify | 378 | 0.01 | 1.14501 | 1.14951 | 1.14431 | ||
2487 | 2006.02.03 00:15 | modify | 377 | 0.01 | 1.14352 | 1.13902 | 1.14419 | ||
2488 | 2006.02.03 00:15 | modify | 378 | 0.01 | 1.14495 | 1.14945 | 1.14429 | ||
2489 | 2006.02.03 00:20 | sell | 378 | 0.01 | 1.14499 | 1.14945 | 1.14429 | ||
2490 | 2006.02.03 00:21 | modify | 378 | 0.01 | 1.14499 | 0.00000 | 1.14429 | ||
2491 | 2006.02.03 00:30 | modify | 377 | 0.01 | 1.14355 | 1.13905 | 1.14423 | ||
2492 | 2006.02.03 00:30 | modify | 378 | 0.01 | 1.14499 | 0.00000 | 1.14433 | ||
2493 | 2006.02.03 00:34 | t/p | 378 | 0.01 | 1.14428 | 0.00000 | 1.14433 | 0.55 | 1039.76 |
2494 | 2006.02.03 00:35 | sell limit | 379 | 0.01 | 1.14501 | 1.14951 | 1.14433 | ||
2495 | 2006.02.03 00:45 | modify | 377 | 0.01 | 1.14358 | 1.13908 | 1.14424 | ||
2496 | 2006.02.03 00:45 | modify | 379 | 0.01 | 1.14499 | 1.14949 | 1.14434 | ||
2497 | 2006.02.03 01:00 | delete | 377 | 0.01 | 1.14358 | 1.13908 | 1.14424 | ||
2498 | 2006.02.03 01:00 | delete | 379 | 0.01 | 1.14499 | 1.14949 | 1.14434 | ||
2499 | 2006.02.03 23:00 | buy limit | 380 | 0.01 | 1.14353 | 1.13903 | 1.14443 | ||
2500 | 2006.02.03 23:00 | sell limit | 381 | 0.01 | 1.14814 | 1.15264 | 1.14724 | ||
2501 | 2006.02.03 23:15 | modify | 380 | 0.01 | 1.14350 | 1.13900 | 1.14440 | ||
2502 | 2006.02.03 23:15 | modify | 381 | 0.01 | 1.14785 | 1.15235 | 1.14695 | ||
2503 | 2006.02.03 23:30 | modify | 380 | 0.01 | 1.14343 | 1.13893 | 1.14433 | ||
2504 | 2006.02.03 23:30 | modify | 381 | 0.01 | 1.14761 | 1.15211 | 1.14671 | ||
2505 | 2006.02.03 23:45 | delete | 380 | 0.01 | 1.14343 | 1.13893 | 1.14433 | ||
2506 | 2006.02.03 23:45 | delete | 381 | 0.01 | 1.14761 | 1.15211 | 1.14671 | ||
2507 | 2006.02.08 23:00 | buy limit | 382 | 0.01 | 1.14942 | 1.14492 | 1.15019 | ||
2508 | 2006.02.08 23:14 | buy | 382 | 0.01 | 1.14930 | 1.14492 | 1.15019 | ||
2509 | 2006.02.08 23:15 | modify | 382 | 0.01 | 1.14930 | 1.14480 | 1.15011 | ||
2510 | 2006.02.08 23:30 | modify | 382 | 0.01 | 1.14930 | 1.14480 | 1.15005 | ||
2511 | 2006.02.08 23:45 | modify | 382 | 0.01 | 1.14930 | 1.14480 | 1.14993 | ||
2512 | 2006.02.08 23:50 | modify | 382 | 0.01 | 1.14930 | 0.00000 | 1.14993 | ||
2513 | 2006.02.09 00:00 | sell limit | 383 | 0.01 | 1.15134 | 1.15584 | 1.15044 | ||
2514 | 2006.02.09 00:00 | modify | 382 | 0.01 | 1.14930 | 0.00000 | 1.14983 | ||
2515 | 2006.02.09 00:15 | modify | 383 | 0.01 | 1.15129 | 1.15579 | 1.15039 | ||
2516 | 2006.02.09 00:15 | modify | 382 | 0.01 | 1.14930 | 0.00000 | 1.14973 | ||
2517 | 2006.02.09 00:30 | modify | 383 | 0.01 | 1.15110 | 1.15560 | 1.15020 | ||
2518 | 2006.02.09 00:30 | modify | 382 | 0.01 | 1.14930 | 0.00000 | 1.14958 | ||
2519 | 2006.02.09 00:45 | modify | 383 | 0.01 | 1.15090 | 1.15540 | 1.15000 | ||
2520 | 2006.02.09 00:45 | modify | 382 | 0.01 | 1.14930 | 0.00000 | 1.14946 | ||
2521 | 2006.02.09 01:00 | delete | 383 | 0.01 | 1.15090 | 1.15540 | 1.15000 | ||
2522 | 2006.02.09 01:00 | modify | 382 | 0.01 | 1.14930 | 1.14480 | 1.14932 | ||
2523 | 2006.02.09 01:09 | t/p | 382 | 0.01 | 1.14943 | 1.14480 | 1.14932 | 0.04 | 1039.81 |
2524 | 2006.02.09 23:00 | buy limit | 384 | 0.01 | 1.14419 | 1.13969 | 1.14509 | ||
2525 | 2006.02.09 23:00 | sell limit | 385 | 0.01 | 1.14631 | 1.15081 | 1.14541 | ||
2526 | 2006.02.09 23:15 | modify | 384 | 0.01 | 1.14426 | 1.13976 | 1.14516 | ||
2527 | 2006.02.09 23:15 | modify | 385 | 0.01 | 1.14633 | 1.15083 | 1.14543 | ||
2528 | 2006.02.09 23:30 | modify | 384 | 0.01 | 1.14441 | 1.13991 | 1.14531 | ||
2529 | 2006.02.09 23:30 | modify | 385 | 0.01 | 1.14630 | 1.15080 | 1.14541 | ||
2530 | 2006.02.09 23:45 | modify | 384 | 0.01 | 1.14445 | 1.13995 | 1.14535 | ||
2531 | 2006.02.09 23:45 | modify | 385 | 0.01 | 1.14639 | 1.15089 | 1.14549 | ||
2532 | 2006.02.10 00:00 | modify | 384 | 0.01 | 1.14442 | 1.13992 | 1.14532 | ||
2533 | 2006.02.10 00:00 | modify | 385 | 0.01 | 1.14640 | 1.15090 | 1.14550 | ||
2534 | 2006.02.10 00:15 | modify | 384 | 0.01 | 1.14441 | 1.13991 | 1.14531 | ||
2535 | 2006.02.10 00:30 | modify | 384 | 0.01 | 1.14434 | 1.13984 | 1.14524 | ||
2536 | 2006.02.10 00:45 | modify | 384 | 0.01 | 1.14428 | 1.13978 | 1.14518 | ||
2537 | 2006.02.10 00:45 | modify | 385 | 0.01 | 1.14636 | 1.15086 | 1.14546 | ||
2538 | 2006.02.10 01:00 | delete | 384 | 0.01 | 1.14428 | 1.13978 | 1.14518 | ||
2539 | 2006.02.10 01:00 | delete | 385 | 0.01 | 1.14636 | 1.15086 | 1.14546 | ||
2540 | 2006.02.10 23:00 | buy limit | 386 | 0.01 | 1.15192 | 1.14742 | 1.15282 | ||
2541 | 2006.02.10 23:00 | sell limit | 387 | 0.01 | 1.15557 | 1.16007 | 1.15467 | ||
2542 | 2006.02.10 23:15 | modify | 386 | 0.01 | 1.15191 | 1.14741 | 1.15281 | ||
2543 | 2006.02.10 23:15 | modify | 387 | 0.01 | 1.15536 | 1.15986 | 1.15446 | ||
2544 | 2006.02.10 23:30 | modify | 386 | 0.01 | 1.15184 | 1.14734 | 1.15274 | ||
2545 | 2006.02.10 23:30 | modify | 387 | 0.01 | 1.15507 | 1.15957 | 1.15417 | ||
2546 | 2006.02.10 23:45 | delete | 386 | 0.01 | 1.15184 | 1.14734 | 1.15274 | ||
2547 | 2006.02.10 23:45 | delete | 387 | 0.01 | 1.15507 | 1.15957 | 1.15417 | ||
2548 | 2006.02.15 23:00 | buy limit | 388 | 0.01 | 1.15646 | 1.15196 | 1.15736 | ||
2549 | 2006.02.15 23:30 | modify | 388 | 0.01 | 1.15647 | 1.15197 | 1.15737 | ||
2550 | 2006.02.15 23:45 | modify | 388 | 0.01 | 1.15658 | 1.15208 | 1.15748 | ||
2551 | 2006.02.15 23:48 | buy | 388 | 0.01 | 1.15653 | 1.15208 | 1.15748 | ||
2552 | 2006.02.15 23:48 | modify | 388 | 0.01 | 1.15653 | 1.15203 | 1.15743 | ||
2553 | 2006.02.15 23:50 | modify | 388 | 0.01 | 1.15653 | 0.00000 | 1.15743 | ||
2554 | 2006.02.16 00:00 | sell limit | 389 | 0.01 | 1.15852 | 1.16302 | 1.15762 | ||
2555 | 2006.02.16 00:00 | modify | 388 | 0.01 | 1.15653 | 0.00000 | 1.15732 | ||
2556 | 2006.02.16 00:14 | t/p | 388 | 0.01 | 1.15747 | 0.00000 | 1.15732 | 0.74 | 1040.55 |
2557 | 2006.02.16 00:15 | modify | 389 | 0.01 | 1.15836 | 1.16286 | 1.15746 | ||
2558 | 2006.02.16 00:15 | buy limit | 390 | 0.01 | 1.15626 | 1.15176 | 1.15716 | ||
2559 | 2006.02.16 00:30 | modify | 390 | 0.01 | 1.15603 | 1.15153 | 1.15693 | ||
2560 | 2006.02.16 00:30 | modify | 389 | 0.01 | 1.15841 | 1.16291 | 1.15751 | ||
2561 | 2006.02.16 00:45 | modify | 390 | 0.01 | 1.15585 | 1.15135 | 1.15675 | ||
2562 | 2006.02.16 01:00 | delete | 390 | 0.01 | 1.15585 | 1.15135 | 1.15675 | ||
2563 | 2006.02.16 01:00 | delete | 389 | 0.01 | 1.15841 | 1.16291 | 1.15751 | ||
2564 | 2006.02.16 23:00 | buy limit | 391 | 0.01 | 1.15614 | 1.15164 | 1.15704 | ||
2565 | 2006.02.16 23:00 | sell limit | 392 | 0.01 | 1.16125 | 1.16575 | 1.16035 | ||
2566 | 2006.02.16 23:15 | modify | 391 | 0.01 | 1.15596 | 1.15146 | 1.15686 | ||
2567 | 2006.02.16 23:15 | modify | 392 | 0.01 | 1.16100 | 1.16550 | 1.16010 | ||
2568 | 2006.02.16 23:30 | modify | 391 | 0.01 | 1.15573 | 1.15123 | 1.15663 | ||
2569 | 2006.02.16 23:30 | modify | 392 | 0.01 | 1.16074 | 1.16524 | 1.15984 | ||
2570 | 2006.02.16 23:45 | modify | 391 | 0.01 | 1.15561 | 1.15111 | 1.15651 | ||
2571 | 2006.02.16 23:45 | modify | 392 | 0.01 | 1.16035 | 1.16485 | 1.15945 | ||
2572 | 2006.02.17 00:00 | modify | 391 | 0.01 | 1.15566 | 1.15116 | 1.15656 | ||
2573 | 2006.02.17 00:00 | modify | 392 | 0.01 | 1.15977 | 1.16427 | 1.15887 | ||
2574 | 2006.02.17 00:15 | modify | 391 | 0.01 | 1.15605 | 1.15155 | 1.15695 | ||
2575 | 2006.02.17 00:15 | modify | 392 | 0.01 | 1.15886 | 1.16336 | 1.15796 | ||
2576 | 2006.02.17 00:30 | modify | 391 | 0.01 | 1.15623 | 1.15173 | 1.15713 | ||
2577 | 2006.02.17 00:30 | modify | 392 | 0.01 | 1.15849 | 1.16299 | 1.15759 | ||
2578 | 2006.02.17 00:45 | modify | 391 | 0.01 | 1.15642 | 1.15192 | 1.15726 | ||
2579 | 2006.02.17 00:45 | modify | 392 | 0.01 | 1.15819 | 1.16269 | 1.15736 | ||
2580 | 2006.02.17 01:00 | delete | 391 | 0.01 | 1.15642 | 1.15192 | 1.15726 | ||
2581 | 2006.02.17 01:00 | delete | 392 | 0.01 | 1.15819 | 1.16269 | 1.15736 | ||
2582 | 2006.02.17 23:00 | buy limit | 393 | 0.01 | 1.15073 | 1.14623 | 1.15119 | ||
2583 | 2006.02.17 23:00 | sell limit | 394 | 0.01 | 1.15174 | 1.15624 | 1.15129 | ||
2584 | 2006.02.17 23:10 | buy | 393 | 0.01 | 1.15067 | 1.14623 | 1.15119 | ||
2585 | 2006.02.17 23:10 | modify | 393 | 0.01 | 1.15067 | 1.14617 | 1.15119 | ||
2586 | 2006.02.17 23:15 | modify | 394 | 0.01 | 1.15198 | 1.15648 | 1.15122 | ||
2587 | 2006.02.17 23:15 | modify | 393 | 0.01 | 1.15067 | 1.14617 | 1.15112 | ||
2588 | 2006.02.17 23:30 | modify | 394 | 0.01 | 1.15216 | 1.15666 | 1.15126 | ||
2589 | 2006.02.17 23:30 | modify | 393 | 0.01 | 1.15067 | 1.14617 | 1.15101 | ||
2590 | 2006.02.17 23:45 | delete | 394 | 0.01 | 1.15216 | 1.15666 | 1.15126 | ||
2591 | 2006.02.17 23:45 | modify | 393 | 0.01 | 1.15067 | 1.14617 | 1.15093 | ||
2592 | 2006.02.17 23:50 | modify | 393 | 0.01 | 1.15067 | 0.00000 | 1.15093 | ||
2593 | 2006.02.20 00:00 | modify | 393 | 0.01 | 1.15067 | 0.00000 | 1.15080 | ||
2594 | 2006.02.20 00:00 | t/p | 393 | 0.01 | 1.15081 | 0.00000 | 1.15080 | 0.05 | 1040.61 |
2595 | 2006.02.22 23:00 | buy limit | 395 | 0.01 | 1.14739 | 1.14289 | 1.14828 | ||
2596 | 2006.02.22 23:15 | modify | 395 | 0.01 | 1.14745 | 1.14295 | 1.14830 | ||
2597 | 2006.02.22 23:30 | modify | 395 | 0.01 | 1.14762 | 1.14312 | 1.14834 | ||
2598 | 2006.02.22 23:45 | modify | 395 | 0.01 | 1.14757 | 1.14307 | 1.14832 | ||
2599 | 2006.02.23 00:00 | sell limit | 396 | 0.01 | 1.14916 | 1.15366 | 1.14842 | ||
2600 | 2006.02.23 00:15 | modify | 395 | 0.01 | 1.14762 | 1.14312 | 1.14836 | ||
2601 | 2006.02.23 00:15 | modify | 396 | 0.01 | 1.14919 | 1.15369 | 1.14846 | ||
2602 | 2006.02.23 00:30 | modify | 395 | 0.01 | 1.14753 | 1.14303 | 1.14830 | ||
2603 | 2006.02.23 00:30 | modify | 396 | 0.01 | 1.14917 | 1.15367 | 1.14840 | ||
2604 | 2006.02.23 00:45 | modify | 396 | 0.01 | 1.14913 | 1.15363 | 1.14838 | ||
2605 | 2006.02.23 01:00 | delete | 395 | 0.01 | 1.14753 | 1.14303 | 1.14830 | ||
2606 | 2006.02.23 01:00 | delete | 396 | 0.01 | 1.14913 | 1.15363 | 1.14838 | ||
2607 | 2006.02.23 23:00 | buy limit | 397 | 0.01 | 1.15167 | 1.14717 | 1.15239 | ||
2608 | 2006.02.23 23:00 | sell limit | 398 | 0.01 | 1.15321 | 1.15771 | 1.15249 | ||
2609 | 2006.02.23 23:15 | modify | 397 | 0.01 | 1.15182 | 1.14732 | 1.15245 | ||
2610 | 2006.02.23 23:15 | modify | 398 | 0.01 | 1.15318 | 1.15768 | 1.15255 | ||
2611 | 2006.02.23 23:30 | modify | 397 | 0.01 | 1.15198 | 1.14748 | 1.15250 | ||
2612 | 2006.02.23 23:30 | modify | 398 | 0.01 | 1.15312 | 1.15762 | 1.15260 | ||
2613 | 2006.02.23 23:45 | modify | 397 | 0.01 | 1.15217 | 1.14767 | 1.15255 | ||
2614 | 2006.02.23 23:45 | modify | 398 | 0.01 | 1.15302 | 1.15752 | 1.15265 | ||
2615 | 2006.02.24 00:00 | modify | 397 | 0.01 | 1.15220 | 1.14770 | 1.15256 | ||
2616 | 2006.02.24 00:03 | sell | 398 | 0.01 | 1.15306 | 1.15752 | 1.15265 | ||
2617 | 2006.02.24 00:04 | modify | 398 | 0.01 | 1.15306 | 0.00000 | 1.15266 | ||
2618 | 2006.02.24 00:29 | t/p | 398 | 0.01 | 1.15265 | 0.00000 | 1.15266 | 0.29 | 1040.90 |
2619 | 2006.02.24 00:30 | sell limit | 399 | 0.01 | 1.15305 | 1.15755 | 1.15268 | ||
2620 | 2006.02.24 00:45 | modify | 397 | 0.01 | 1.15221 | 1.14771 | 1.15257 | ||
2621 | 2006.02.24 00:45 | modify | 399 | 0.01 | 1.15303 | 1.15753 | 1.15267 | ||
2622 | 2006.02.24 01:00 | delete | 397 | 0.01 | 1.15221 | 1.14771 | 1.15257 | ||
2623 | 2006.02.24 01:00 | delete | 399 | 0.01 | 1.15303 | 1.15753 | 1.15267 | ||
2624 | 2006.02.24 23:00 | buy limit | 400 | 0.01 | 1.14627 | 1.14177 | 1.14717 | ||
2625 | 2006.02.24 23:00 | sell limit | 401 | 0.01 | 1.15173 | 1.15623 | 1.15083 | ||
2626 | 2006.02.24 23:15 | modify | 400 | 0.01 | 1.14650 | 1.14200 | 1.14740 | ||
2627 | 2006.02.24 23:15 | modify | 401 | 0.01 | 1.15112 | 1.15562 | 1.15022 | ||
2628 | 2006.02.24 23:30 | modify | 400 | 0.01 | 1.14688 | 1.14238 | 1.14778 | ||
2629 | 2006.02.24 23:30 | modify | 401 | 0.01 | 1.15029 | 1.15479 | 1.14939 | ||
2630 | 2006.02.24 23:45 | delete | 400 | 0.01 | 1.14688 | 1.14238 | 1.14778 | ||
2631 | 2006.02.24 23:45 | delete | 401 | 0.01 | 1.15029 | 1.15479 | 1.14939 | ||
2632 | 2006.03.01 23:00 | buy limit | 402 | 0.01 | 1.13421 | 1.12971 | 1.13485 | ||
2633 | 2006.03.01 23:15 | modify | 402 | 0.01 | 1.13433 | 1.12983 | 1.13491 | ||
2634 | 2006.03.01 23:30 | modify | 402 | 0.01 | 1.13467 | 1.13017 | 1.13499 | ||
2635 | 2006.03.01 23:45 | modify | 402 | 0.01 | 1.13465 | 1.13015 | 1.13498 | ||
2636 | 2006.03.02 00:00 | modify | 402 | 0.01 | 1.13456 | 1.13006 | 1.13496 | ||
2637 | 2006.03.02 00:00 | sell limit | 403 | 0.01 | 1.13545 | 1.13995 | 1.13506 | ||
2638 | 2006.03.02 00:09 | buy | 402 | 0.01 | 1.13454 | 1.13006 | 1.13496 | ||
2639 | 2006.03.02 00:10 | modify | 402 | 0.01 | 1.13454 | 0.00000 | 1.13496 | ||
2640 | 2006.03.02 00:15 | modify | 403 | 0.01 | 1.13552 | 1.14002 | 1.13503 | ||
2641 | 2006.03.02 00:15 | modify | 402 | 0.01 | 1.13454 | 0.00000 | 1.13493 | ||
2642 | 2006.03.02 00:16 | t/p | 402 | 0.01 | 1.13502 | 0.00000 | 1.13493 | 0.35 | 1041.25 |
2643 | 2006.03.02 00:16 | buy limit | 404 | 0.01 | 1.13444 | 1.12994 | 1.13493 | ||
2644 | 2006.03.02 00:30 | modify | 404 | 0.01 | 1.13434 | 1.12984 | 1.13490 | ||
2645 | 2006.03.02 00:30 | modify | 403 | 0.01 | 1.13555 | 1.14005 | 1.13500 | ||
2646 | 2006.03.02 00:45 | modify | 404 | 0.01 | 1.13421 | 1.12971 | 1.13484 | ||
2647 | 2006.03.02 01:00 | delete | 404 | 0.01 | 1.13421 | 1.12971 | 1.13484 | ||
2648 | 2006.03.02 01:00 | delete | 403 | 0.01 | 1.13555 | 1.14005 | 1.13500 | ||
2649 | 2006.03.02 23:00 | buy limit | 405 | 0.01 | 1.13003 | 1.12553 | 1.13093 | ||
2650 | 2006.03.02 23:00 | sell limit | 406 | 0.01 | 1.13199 | 1.13649 | 1.13109 | ||
2651 | 2006.03.02 23:15 | modify | 405 | 0.01 | 1.13006 | 1.12556 | 1.13091 | ||
2652 | 2006.03.02 23:15 | modify | 406 | 0.01 | 1.13186 | 1.13636 | 1.13101 | ||
2653 | 2006.03.02 23:30 | modify | 405 | 0.01 | 1.13008 | 1.12558 | 1.13089 | ||
2654 | 2006.03.02 23:30 | modify | 406 | 0.01 | 1.13179 | 1.13629 | 1.13099 | ||
2655 | 2006.03.02 23:45 | modify | 405 | 0.01 | 1.13009 | 1.12559 | 1.13086 | ||
2656 | 2006.03.02 23:45 | modify | 406 | 0.01 | 1.13173 | 1.13623 | 1.13096 | ||
2657 | 2006.03.03 00:00 | modify | 405 | 0.01 | 1.13012 | 1.12562 | 1.13083 | ||
2658 | 2006.03.03 00:00 | modify | 406 | 0.01 | 1.13163 | 1.13613 | 1.13093 | ||
2659 | 2006.03.03 00:04 | sell | 406 | 0.01 | 1.13165 | 1.13613 | 1.13093 | ||
2660 | 2006.03.03 00:04 | modify | 406 | 0.01 | 1.13165 | 0.00000 | 1.13093 | ||
2661 | 2006.03.03 00:15 | modify | 405 | 0.01 | 1.13000 | 1.12550 | 1.13090 | ||
2662 | 2006.03.03 00:15 | modify | 406 | 0.01 | 1.13165 | 0.00000 | 1.13100 | ||
2663 | 2006.03.03 00:30 | modify | 405 | 0.01 | 1.13005 | 1.12555 | 1.13095 | ||
2664 | 2006.03.03 00:30 | modify | 406 | 0.01 | 1.13165 | 0.00000 | 1.13106 | ||
2665 | 2006.03.03 00:45 | modify | 405 | 0.01 | 1.13037 | 1.12587 | 1.13110 | ||
2666 | 2006.03.03 00:45 | modify | 406 | 0.01 | 1.13165 | 0.00000 | 1.13120 | ||
2667 | 2006.03.03 00:58 | t/p | 406 | 0.01 | 1.13102 | 0.00000 | 1.13120 | 0.49 | 1041.74 |
2668 | 2006.03.03 00:59 | sell limit | 407 | 0.01 | 1.13192 | 1.13642 | 1.13120 | ||
2669 | 2006.03.03 01:00 | delete | 405 | 0.01 | 1.13037 | 1.12587 | 1.13110 | ||
2670 | 2006.03.03 01:00 | delete | 407 | 0.01 | 1.13192 | 1.13642 | 1.13120 | ||
2671 | 2006.03.03 23:00 | buy limit | 408 | 0.01 | 1.13317 | 1.12867 | 1.13407 | ||
2672 | 2006.03.03 23:00 | sell limit | 409 | 0.01 | 1.13568 | 1.14018 | 1.13478 | ||
2673 | 2006.03.03 23:15 | modify | 408 | 0.01 | 1.13329 | 1.12879 | 1.13419 | ||
2674 | 2006.03.03 23:15 | modify | 409 | 0.01 | 1.13567 | 1.14017 | 1.13477 | ||
2675 | 2006.03.03 23:30 | modify | 408 | 0.01 | 1.13352 | 1.12902 | 1.13442 | ||
2676 | 2006.03.03 23:30 | modify | 409 | 0.01 | 1.13560 | 1.14010 | 1.13470 | ||
2677 | 2006.03.03 23:45 | delete | 408 | 0.01 | 1.13352 | 1.12902 | 1.13442 | ||
2678 | 2006.03.03 23:45 | delete | 409 | 0.01 | 1.13560 | 1.14010 | 1.13470 | ||
2679 | 2006.03.08 23:00 | buy limit | 410 | 0.01 | 1.15580 | 1.15130 | 1.15670 | ||
2680 | 2006.03.08 23:01 | buy | 410 | 0.01 | 1.15578 | 1.15130 | 1.15670 | ||
2681 | 2006.03.08 23:02 | modify | 410 | 0.01 | 1.15578 | 1.15128 | 1.15668 | ||
2682 | 2006.03.08 23:45 | modify | 410 | 0.01 | 1.15578 | 1.15128 | 1.15665 | ||
2683 | 2006.03.08 23:50 | modify | 410 | 0.01 | 1.15578 | 0.00000 | 1.15665 | ||
2684 | 2006.03.09 00:00 | sell limit | 411 | 0.01 | 1.15792 | 1.16242 | 1.15702 | ||
2685 | 2006.03.09 00:00 | modify | 410 | 0.01 | 1.15578 | 0.00000 | 1.15651 | ||
2686 | 2006.03.09 00:01 | t/p | 410 | 0.01 | 1.15664 | 0.00000 | 1.15651 | 0.67 | 1042.41 |
2687 | 2006.03.09 00:02 | buy limit | 412 | 0.01 | 1.15519 | 1.15069 | 1.15609 | ||
2688 | 2006.03.09 00:15 | modify | 411 | 0.01 | 1.15791 | 1.16241 | 1.15701 | ||
2689 | 2006.03.09 00:30 | modify | 412 | 0.01 | 1.15499 | 1.15049 | 1.15589 | ||
2690 | 2006.03.09 00:30 | modify | 411 | 0.01 | 1.15796 | 1.16246 | 1.15706 | ||
2691 | 2006.03.09 00:45 | modify | 412 | 0.01 | 1.15473 | 1.15023 | 1.15563 | ||
2692 | 2006.03.09 01:00 | delete | 412 | 0.01 | 1.15473 | 1.15023 | 1.15563 | ||
2693 | 2006.03.09 01:00 | delete | 411 | 0.01 | 1.15796 | 1.16246 | 1.15706 | ||
2694 | 2006.03.09 23:00 | buy limit | 413 | 0.01 | 1.15986 | 1.15536 | 1.16076 | ||
2695 | 2006.03.09 23:00 | sell limit | 414 | 0.01 | 1.16225 | 1.16675 | 1.16135 | ||
2696 | 2006.03.09 23:15 | modify | 413 | 0.01 | 1.16013 | 1.15563 | 1.16103 | ||
2697 | 2006.03.09 23:15 | modify | 414 | 0.01 | 1.16213 | 1.16663 | 1.16123 | ||
2698 | 2006.03.09 23:30 | modify | 413 | 0.01 | 1.16015 | 1.15565 | 1.16105 | ||
2699 | 2006.03.09 23:30 | modify | 414 | 0.01 | 1.16212 | 1.16662 | 1.16122 | ||
2700 | 2006.03.09 23:45 | modify | 413 | 0.01 | 1.16005 | 1.15555 | 1.16095 | ||
2701 | 2006.03.09 23:45 | modify | 414 | 0.01 | 1.16217 | 1.16667 | 1.16127 | ||
2702 | 2006.03.09 23:57 | buy | 413 | 0.01 | 1.15998 | 1.15555 | 1.16095 | ||
2703 | 2006.03.09 23:58 | modify | 413 | 0.01 | 1.15998 | 0.00000 | 1.16088 | ||
2704 | 2006.03.10 00:00 | modify | 414 | 0.01 | 1.16238 | 1.16688 | 1.16148 | ||
2705 | 2006.03.10 00:15 | modify | 414 | 0.01 | 1.16240 | 1.16690 | 1.16150 | ||
2706 | 2006.03.10 00:21 | t/p | 413 | 0.01 | 1.16088 | 0.00000 | 1.16088 | 0.71 | 1043.12 |
2707 | 2006.03.10 00:22 | buy limit | 415 | 0.01 | 1.15943 | 1.15493 | 1.16033 | ||
2708 | 2006.03.10 00:30 | modify | 415 | 0.01 | 1.15937 | 1.15487 | 1.16027 | ||
2709 | 2006.03.10 00:30 | modify | 414 | 0.01 | 1.16232 | 1.16682 | 1.16142 | ||
2710 | 2006.03.10 00:45 | modify | 415 | 0.01 | 1.15934 | 1.15484 | 1.16024 | ||
2711 | 2006.03.10 00:45 | modify | 414 | 0.01 | 1.16220 | 1.16670 | 1.16130 | ||
2712 | 2006.03.10 01:00 | delete | 415 | 0.01 | 1.15934 | 1.15484 | 1.16024 | ||
2713 | 2006.03.10 01:00 | delete | 414 | 0.01 | 1.16220 | 1.16670 | 1.16130 | ||
2714 | 2006.03.10 23:00 | buy limit | 416 | 0.01 | 1.15999 | 1.15549 | 1.16078 | ||
2715 | 2006.03.10 23:00 | sell limit | 417 | 0.01 | 1.16167 | 1.16617 | 1.16088 | ||
2716 | 2006.03.10 23:15 | modify | 416 | 0.01 | 1.16001 | 1.15551 | 1.16076 | ||
2717 | 2006.03.10 23:15 | modify | 417 | 0.01 | 1.16161 | 1.16611 | 1.16086 | ||
2718 | 2006.03.10 23:30 | modify | 416 | 0.01 | 1.15999 | 1.15549 | 1.16070 | ||
2719 | 2006.03.10 23:30 | modify | 417 | 0.01 | 1.16150 | 1.16600 | 1.16080 | ||
2720 | 2006.03.10 23:38 | buy | 416 | 0.01 | 1.15998 | 1.15549 | 1.16070 | ||
2721 | 2006.03.10 23:45 | delete | 417 | 0.01 | 1.16150 | 1.16600 | 1.16080 | ||
2722 | 2006.03.10 23:45 | modify | 416 | 0.01 | 1.15998 | 1.15549 | 1.16060 | ||
2723 | 2006.03.10 23:50 | modify | 416 | 0.01 | 1.15998 | 0.00000 | 1.16060 | ||
2724 | 2006.03.13 00:00 | modify | 416 | 0.01 | 1.15998 | 0.00000 | 1.16056 | ||
2725 | 2006.03.13 00:15 | modify | 416 | 0.01 | 1.15998 | 0.00000 | 1.16044 | ||
2726 | 2006.03.13 00:30 | modify | 416 | 0.01 | 1.15998 | 0.00000 | 1.16030 | ||
2727 | 2006.03.13 00:45 | modify | 416 | 0.01 | 1.15998 | 0.00000 | 1.16023 | ||
2728 | 2006.03.13 00:54 | t/p | 416 | 0.01 | 1.16025 | 0.00000 | 1.16023 | 0.16 | 1043.28 |
2729 | 2006.03.15 23:00 | buy limit | 418 | 0.01 | 1.15378 | 1.14928 | 1.15468 | ||
2730 | 2006.03.15 23:15 | modify | 418 | 0.01 | 1.15354 | 1.14904 | 1.15444 | ||
2731 | 2006.03.15 23:30 | modify | 418 | 0.01 | 1.15351 | 1.14901 | 1.15441 | ||
2732 | 2006.03.15 23:45 | modify | 418 | 0.01 | 1.15348 | 1.14898 | 1.15438 | ||
2733 | 2006.03.16 00:00 | modify | 418 | 0.01 | 1.15338 | 1.14888 | 1.15428 | ||
2734 | 2006.03.16 00:00 | sell limit | 419 | 0.01 | 1.15590 | 1.16040 | 1.15500 | ||
2735 | 2006.03.16 00:15 | modify | 418 | 0.01 | 1.15335 | 1.14885 | 1.15425 | ||
2736 | 2006.03.16 00:30 | modify | 418 | 0.01 | 1.15324 | 1.14874 | 1.15414 | ||
2737 | 2006.03.16 00:30 | modify | 419 | 0.01 | 1.15587 | 1.16037 | 1.15497 | ||
2738 | 2006.03.16 00:45 | modify | 418 | 0.01 | 1.15329 | 1.14879 | 1.15419 | ||
2739 | 2006.03.16 00:45 | modify | 419 | 0.01 | 1.15556 | 1.16006 | 1.15466 | ||
2740 | 2006.03.16 01:00 | delete | 418 | 0.01 | 1.15329 | 1.14879 | 1.15419 | ||
2741 | 2006.03.16 01:00 | delete | 419 | 0.01 | 1.15556 | 1.16006 | 1.15466 | ||
2742 | 2006.03.16 23:00 | buy limit | 420 | 0.01 | 1.15210 | 1.14760 | 1.15251 | ||
2743 | 2006.03.16 23:00 | sell limit | 421 | 0.01 | 1.15302 | 1.15752 | 1.15261 | ||
2744 | 2006.03.16 23:15 | modify | 420 | 0.01 | 1.15206 | 1.14756 | 1.15249 | ||
2745 | 2006.03.16 23:30 | modify | 421 | 0.01 | 1.15300 | 1.15750 | 1.15258 | ||
2746 | 2006.03.16 23:45 | modify | 421 | 0.01 | 1.15295 | 1.15745 | 1.15256 | ||
2747 | 2006.03.16 23:57 | buy | 420 | 0.01 | 1.15199 | 1.14756 | 1.15249 | ||
2748 | 2006.03.16 23:58 | modify | 420 | 0.01 | 1.15199 | 0.00000 | 1.15246 | ||
2749 | 2006.03.17 00:00 | modify | 421 | 0.01 | 1.15301 | 1.15751 | 1.15249 | ||
2750 | 2006.03.17 00:00 | modify | 420 | 0.01 | 1.15199 | 0.00000 | 1.15239 | ||
2751 | 2006.03.17 00:15 | modify | 421 | 0.01 | 1.15309 | 1.15759 | 1.15242 | ||
2752 | 2006.03.17 00:15 | modify | 420 | 0.01 | 1.15199 | 0.00000 | 1.15232 | ||
2753 | 2006.03.17 00:16 | t/p | 420 | 0.01 | 1.15259 | 0.00000 | 1.15232 | 0.45 | 1043.74 |
2754 | 2006.03.17 00:17 | buy limit | 422 | 0.01 | 1.15164 | 1.14714 | 1.15232 | ||
2755 | 2006.03.17 00:24 | buy | 422 | 0.01 | 1.15163 | 1.14714 | 1.15232 | ||
2756 | 2006.03.17 00:25 | modify | 422 | 0.01 | 1.15163 | 0.00000 | 1.15232 | ||
2757 | 2006.03.17 00:30 | modify | 421 | 0.01 | 1.15312 | 1.15762 | 1.15238 | ||
2758 | 2006.03.17 00:30 | modify | 422 | 0.01 | 1.15163 | 0.00000 | 1.15228 | ||
2759 | 2006.03.17 00:34 | t/p | 422 | 0.01 | 1.15235 | 0.00000 | 1.15228 | 0.55 | 1044.29 |
2760 | 2006.03.17 00:34 | buy limit | 423 | 0.01 | 1.15153 | 1.14703 | 1.15228 | ||
2761 | 2006.03.17 00:45 | modify | 421 | 0.01 | 1.15313 | 1.15763 | 1.15238 | ||
2762 | 2006.03.17 01:00 | delete | 423 | 0.01 | 1.15153 | 1.14703 | 1.15228 | ||
2763 | 2006.03.17 01:00 | delete | 421 | 0.01 | 1.15313 | 1.15763 | 1.15238 | ||
2764 | 2006.03.17 23:00 | buy limit | 424 | 0.01 | 1.15753 | 1.15303 | 1.15832 | ||
2765 | 2006.03.17 23:00 | sell limit | 425 | 0.01 | 1.15920 | 1.16370 | 1.15842 | ||
2766 | 2006.03.17 23:15 | modify | 424 | 0.01 | 1.15733 | 1.15283 | 1.15823 | ||
2767 | 2006.03.17 23:15 | modify | 425 | 0.01 | 1.15923 | 1.16373 | 1.15833 | ||
2768 | 2006.03.17 23:27 | buy | 424 | 0.01 | 1.15730 | 1.15283 | 1.15823 | ||
2769 | 2006.03.17 23:28 | modify | 424 | 0.01 | 1.15730 | 1.15280 | 1.15820 | ||
2770 | 2006.03.17 23:30 | modify | 425 | 0.01 | 1.15929 | 1.16379 | 1.15839 | ||
2771 | 2006.03.17 23:30 | modify | 424 | 0.01 | 1.15730 | 1.15280 | 1.15815 | ||
2772 | 2006.03.17 23:45 | delete | 425 | 0.01 | 1.15929 | 1.16379 | 1.15839 | ||
2773 | 2006.03.17 23:45 | modify | 424 | 0.01 | 1.15730 | 1.15280 | 1.15810 | ||
2774 | 2006.03.17 23:50 | modify | 424 | 0.01 | 1.15730 | 0.00000 | 1.15810 | ||
2775 | 2006.03.17 23:56 | t/p | 424 | 0.01 | 1.15812 | 0.00000 | 1.15810 | 0.64 | 1044.93 |
2776 | 2006.03.22 23:00 | buy limit | 426 | 0.01 | 1.16418 | 1.15968 | 1.16508 | ||
2777 | 2006.03.22 23:15 | modify | 426 | 0.01 | 1.16431 | 1.15981 | 1.16521 | ||
2778 | 2006.03.22 23:30 | modify | 426 | 0.01 | 1.16454 | 1.16004 | 1.16541 | ||
2779 | 2006.03.22 23:45 | modify | 426 | 0.01 | 1.16456 | 1.16006 | 1.16546 | ||
2780 | 2006.03.23 00:00 | modify | 426 | 0.01 | 1.16468 | 1.16018 | 1.16558 | ||
2781 | 2006.03.23 00:00 | sell limit | 427 | 0.01 | 1.16665 | 1.17115 | 1.16575 | ||
2782 | 2006.03.23 00:15 | modify | 426 | 0.01 | 1.16483 | 1.16033 | 1.16570 | ||
2783 | 2006.03.23 00:15 | modify | 427 | 0.01 | 1.16666 | 1.17116 | 1.16580 | ||
2784 | 2006.03.23 00:23 | sell | 427 | 0.01 | 1.16666 | 1.17116 | 1.16580 | ||
2785 | 2006.03.23 00:24 | modify | 427 | 0.01 | 1.16666 | 0.00000 | 1.16580 | ||
2786 | 2006.03.23 00:30 | modify | 426 | 0.01 | 1.16494 | 1.16044 | 1.16577 | ||
2787 | 2006.03.23 00:30 | modify | 427 | 0.01 | 1.16666 | 0.00000 | 1.16587 | ||
2788 | 2006.03.23 00:45 | modify | 426 | 0.01 | 1.16525 | 1.16075 | 1.16590 | ||
2789 | 2006.03.23 00:45 | modify | 427 | 0.01 | 1.16666 | 0.00000 | 1.16600 | ||
2790 | 2006.03.23 01:00 | delete | 426 | 0.01 | 1.16525 | 1.16075 | 1.16590 | ||
2791 | 2006.03.23 01:00 | modify | 427 | 0.01 | 1.16666 | 1.17116 | 1.16606 | ||
2792 | 2006.03.23 01:15 | modify | 427 | 0.01 | 1.16666 | 1.17116 | 1.16610 | ||
2793 | 2006.03.23 01:30 | modify | 427 | 0.01 | 1.16666 | 1.17116 | 1.16615 | ||
2794 | 2006.03.23 01:45 | modify | 427 | 0.01 | 1.16666 | 1.17116 | 1.16618 | ||
2795 | 2006.03.23 01:51 | t/p | 427 | 0.01 | 1.16607 | 1.17116 | 1.16618 | 0.44 | 1045.37 |
2796 | 2006.03.23 23:00 | buy limit | 428 | 0.01 | 1.16451 | 1.16001 | 1.16522 | ||
2797 | 2006.03.23 23:00 | sell limit | 429 | 0.01 | 1.16603 | 1.17053 | 1.16532 | ||
2798 | 2006.03.23 23:15 | modify | 428 | 0.01 | 1.16447 | 1.15997 | 1.16517 | ||
2799 | 2006.03.23 23:15 | modify | 429 | 0.01 | 1.16597 | 1.17047 | 1.16527 | ||
2800 | 2006.03.23 23:45 | modify | 428 | 0.01 | 1.16445 | 1.15995 | 1.16513 | ||
2801 | 2006.03.23 23:45 | modify | 429 | 0.01 | 1.16591 | 1.17041 | 1.16523 | ||
2802 | 2006.03.24 00:00 | modify | 428 | 0.01 | 1.16424 | 1.15974 | 1.16504 | ||
2803 | 2006.03.24 00:00 | modify | 429 | 0.01 | 1.16593 | 1.17043 | 1.16514 | ||
2804 | 2006.03.24 00:15 | modify | 429 | 0.01 | 1.16588 | 1.17038 | 1.16511 | ||
2805 | 2006.03.24 00:45 | modify | 428 | 0.01 | 1.16430 | 1.15980 | 1.16494 | ||
2806 | 2006.03.24 00:45 | modify | 429 | 0.01 | 1.16568 | 1.17018 | 1.16504 | ||
2807 | 2006.03.24 01:00 | delete | 428 | 0.01 | 1.16430 | 1.15980 | 1.16494 | ||
2808 | 2006.03.24 01:00 | delete | 429 | 0.01 | 1.16568 | 1.17018 | 1.16504 | ||
2809 | 2006.03.24 23:00 | buy limit | 430 | 0.01 | 1.16617 | 1.16167 | 1.16707 | ||
2810 | 2006.03.24 23:00 | sell limit | 431 | 0.01 | 1.16863 | 1.17313 | 1.16773 | ||
2811 | 2006.03.24 23:15 | modify | 430 | 0.01 | 1.16629 | 1.16179 | 1.16719 | ||
2812 | 2006.03.24 23:15 | modify | 431 | 0.01 | 1.16871 | 1.17321 | 1.16781 | ||
2813 | 2006.03.24 23:30 | modify | 430 | 0.01 | 1.16635 | 1.16185 | 1.16725 | ||
2814 | 2006.03.24 23:45 | delete | 430 | 0.01 | 1.16635 | 1.16185 | 1.16725 | ||
2815 | 2006.03.24 23:45 | delete | 431 | 0.01 | 1.16871 | 1.17321 | 1.16781 | ||
2816 | 2006.03.29 23:00 | buy limit | 432 | 0.01 | 1.17045 | 1.16595 | 1.17135 | ||
2817 | 2006.03.29 23:15 | modify | 432 | 0.01 | 1.17063 | 1.16613 | 1.17153 | ||
2818 | 2006.03.29 23:30 | modify | 432 | 0.01 | 1.17041 | 1.16591 | 1.17131 | ||
2819 | 2006.03.29 23:45 | modify | 432 | 0.01 | 1.17035 | 1.16585 | 1.17125 | ||
2820 | 2006.03.30 00:00 | modify | 432 | 0.01 | 1.17036 | 1.16586 | 1.17126 | ||
2821 | 2006.03.30 00:00 | sell limit | 433 | 0.01 | 1.17364 | 1.17814 | 1.17274 | ||
2822 | 2006.03.30 00:15 | modify | 432 | 0.01 | 1.17054 | 1.16604 | 1.17144 | ||
2823 | 2006.03.30 00:15 | modify | 433 | 0.01 | 1.17358 | 1.17808 | 1.17268 | ||
2824 | 2006.03.30 00:30 | modify | 432 | 0.01 | 1.17046 | 1.16596 | 1.17136 | ||
2825 | 2006.03.30 00:45 | modify | 432 | 0.01 | 1.17042 | 1.16592 | 1.17132 | ||
2826 | 2006.03.30 00:45 | modify | 433 | 0.01 | 1.17347 | 1.17797 | 1.17257 | ||
2827 | 2006.03.30 01:00 | delete | 432 | 0.01 | 1.17042 | 1.16592 | 1.17132 | ||
2828 | 2006.03.30 01:00 | delete | 433 | 0.01 | 1.17347 | 1.17797 | 1.17257 | ||
2829 | 2006.03.30 23:00 | buy limit | 434 | 0.01 | 1.16016 | 1.15566 | 1.16106 | ||
2830 | 2006.03.30 23:00 | sell limit | 435 | 0.01 | 1.16302 | 1.16752 | 1.16212 | ||
2831 | 2006.03.30 23:15 | modify | 434 | 0.01 | 1.15999 | 1.15549 | 1.16089 | ||
2832 | 2006.03.30 23:15 | modify | 435 | 0.01 | 1.16293 | 1.16743 | 1.16203 | ||
2833 | 2006.03.30 23:30 | modify | 434 | 0.01 | 1.15975 | 1.15525 | 1.16065 | ||
2834 | 2006.03.30 23:30 | modify | 435 | 0.01 | 1.16294 | 1.16744 | 1.16204 | ||
2835 | 2006.03.30 23:40 | buy | 434 | 0.01 | 1.15972 | 1.15525 | 1.16065 | ||
2836 | 2006.03.30 23:40 | modify | 434 | 0.01 | 1.15972 | 1.15522 | 1.16062 | ||
2837 | 2006.03.30 23:45 | modify | 435 | 0.01 | 1.16299 | 1.16749 | 1.16209 | ||
2838 | 2006.03.30 23:47 | t/p | 434 | 0.01 | 1.16064 | 1.15522 | 1.16062 | 0.72 | 1046.09 |
2839 | 2006.03.30 23:48 | buy limit | 436 | 0.01 | 1.15947 | 1.15497 | 1.16037 | ||
2840 | 2006.03.31 00:00 | modify | 436 | 0.01 | 1.15933 | 1.15483 | 1.16023 | ||
2841 | 2006.03.31 00:00 | modify | 435 | 0.01 | 1.16274 | 1.16724 | 1.16184 | ||
2842 | 2006.03.31 00:15 | modify | 436 | 0.01 | 1.15920 | 1.15470 | 1.16010 | ||
2843 | 2006.03.31 00:15 | modify | 435 | 0.01 | 1.16233 | 1.16683 | 1.16143 | ||
2844 | 2006.03.31 00:25 | buy | 436 | 0.01 | 1.15920 | 1.15470 | 1.16010 | ||
2845 | 2006.03.31 00:25 | modify | 436 | 0.01 | 1.15920 | 0.00000 | 1.16010 | ||
2846 | 2006.03.31 00:30 | modify | 435 | 0.01 | 1.16208 | 1.16658 | 1.16118 | ||
2847 | 2006.03.31 00:41 | t/p | 436 | 0.01 | 1.16016 | 0.00000 | 1.16010 | 0.76 | 1046.85 |
2848 | 2006.03.31 00:42 | buy limit | 437 | 0.01 | 1.15894 | 1.15444 | 1.15984 | ||
2849 | 2006.03.31 00:45 | modify | 437 | 0.01 | 1.15889 | 1.15439 | 1.15979 | ||
2850 | 2006.03.31 00:45 | modify | 435 | 0.01 | 1.16187 | 1.16637 | 1.16097 | ||
2851 | 2006.03.31 01:00 | delete | 437 | 0.01 | 1.15889 | 1.15439 | 1.15979 | ||
2852 | 2006.03.31 01:00 | delete | 435 | 0.01 | 1.16187 | 1.16637 | 1.16097 | ||
2853 | 2006.03.31 23:00 | buy limit | 438 | 0.01 | 1.16632 | 1.16182 | 1.16713 | ||
2854 | 2006.03.31 23:00 | sell limit | 439 | 0.01 | 1.16804 | 1.17254 | 1.16723 | ||
2855 | 2006.03.31 23:00 | sell | 439 | 0.01 | 1.16807 | 1.17254 | 1.16723 | ||
2856 | 2006.03.31 23:01 | modify | 439 | 0.01 | 1.16807 | 1.17257 | 1.16723 | ||
2857 | 2006.03.31 23:15 | modify | 439 | 0.01 | 1.16807 | 1.17257 | 1.16726 | ||
2858 | 2006.03.31 23:30 | modify | 438 | 0.01 | 1.16645 | 1.16195 | 1.16723 | ||
2859 | 2006.03.31 23:30 | modify | 439 | 0.01 | 1.16807 | 1.17257 | 1.16733 | ||
2860 | 2006.03.31 23:45 | delete | 438 | 0.01 | 1.16645 | 1.16195 | 1.16723 | ||
2861 | 2006.03.31 23:45 | modify | 439 | 0.01 | 1.16807 | 1.17257 | 1.16737 | ||
2862 | 2006.03.31 23:50 | modify | 439 | 0.01 | 1.16807 | 0.00000 | 1.16737 | ||
2863 | 2006.04.01 00:15 | modify | 439 | 0.01 | 1.16807 | 0.00000 | 1.16754 | ||
2864 | 2006.04.01 00:30 | modify | 439 | 0.01 | 1.16807 | 0.00000 | 1.16769 | ||
2865 | 2006.04.01 00:45 | modify | 439 | 0.01 | 1.16807 | 0.00000 | 1.16778 | ||
2866 | 2006.04.03 00:00 | modify | 439 | 0.01 | 1.16807 | 0.00000 | 1.16786 | ||
2867 | 2006.04.03 00:09 | t/p | 439 | 0.01 | 1.16785 | 0.00000 | 1.16786 | 0.04 | 1046.89 |
2868 | 2006.04.05 23:00 | buy limit | 440 | 0.01 | 1.16037 | 1.15587 | 1.16127 | ||
2869 | 2006.04.05 23:15 | modify | 440 | 0.01 | 1.16040 | 1.15590 | 1.16130 | ||
2870 | 2006.04.05 23:30 | modify | 440 | 0.01 | 1.16042 | 1.15592 | 1.16132 | ||
2871 | 2006.04.06 00:00 | modify | 440 | 0.01 | 1.16054 | 1.15604 | 1.16144 | ||
2872 | 2006.04.06 00:00 | sell limit | 441 | 0.01 | 1.16247 | 1.16697 | 1.16157 | ||
2873 | 2006.04.06 00:15 | modify | 440 | 0.01 | 1.16069 | 1.15619 | 1.16152 | ||
2874 | 2006.04.06 00:15 | modify | 441 | 0.01 | 1.16244 | 1.16694 | 1.16162 | ||
2875 | 2006.04.06 00:30 | modify | 440 | 0.01 | 1.16078 | 1.15628 | 1.16154 | ||
2876 | 2006.04.06 00:30 | modify | 441 | 0.01 | 1.16240 | 1.16690 | 1.16164 | ||
2877 | 2006.04.06 00:45 | modify | 440 | 0.01 | 1.16102 | 1.15652 | 1.16159 | ||
2878 | 2006.04.06 00:45 | modify | 441 | 0.01 | 1.16225 | 1.16675 | 1.16169 | ||
2879 | 2006.04.06 01:00 | delete | 440 | 0.01 | 1.16102 | 1.15652 | 1.16159 | ||
2880 | 2006.04.06 01:00 | delete | 441 | 0.01 | 1.16225 | 1.16675 | 1.16169 | ||
2881 | 2006.04.06 23:00 | buy limit | 442 | 0.01 | 1.15187 | 1.14737 | 1.15277 | ||
2882 | 2006.04.06 23:00 | sell limit | 443 | 0.01 | 1.15392 | 1.15842 | 1.15302 | ||
2883 | 2006.04.06 23:15 | modify | 442 | 0.01 | 1.15189 | 1.14739 | 1.15279 | ||
2884 | 2006.04.06 23:15 | modify | 443 | 0.01 | 1.15395 | 1.15845 | 1.15305 | ||
2885 | 2006.04.06 23:30 | modify | 442 | 0.01 | 1.15198 | 1.14748 | 1.15288 | ||
2886 | 2006.04.06 23:30 | modify | 443 | 0.01 | 1.15390 | 1.15840 | 1.15300 | ||
2887 | 2006.04.06 23:45 | modify | 442 | 0.01 | 1.15197 | 1.14747 | 1.15287 | ||
2888 | 2006.04.06 23:45 | modify | 443 | 0.01 | 1.15391 | 1.15841 | 1.15301 | ||
2889 | 2006.04.07 00:00 | modify | 442 | 0.01 | 1.15179 | 1.14729 | 1.15269 | ||
2890 | 2006.04.07 00:00 | modify | 443 | 0.01 | 1.15394 | 1.15844 | 1.15304 | ||
2891 | 2006.04.07 00:15 | modify | 442 | 0.01 | 1.15181 | 1.14731 | 1.15271 | ||
2892 | 2006.04.07 00:15 | modify | 443 | 0.01 | 1.15393 | 1.15843 | 1.15303 | ||
2893 | 2006.04.07 00:30 | modify | 442 | 0.01 | 1.15177 | 1.14727 | 1.15267 | ||
2894 | 2006.04.07 00:30 | modify | 443 | 0.01 | 1.15388 | 1.15838 | 1.15298 | ||
2895 | 2006.04.07 00:45 | modify | 442 | 0.01 | 1.15178 | 1.14728 | 1.15268 | ||
2896 | 2006.04.07 00:45 | modify | 443 | 0.01 | 1.15378 | 1.15828 | 1.15288 | ||
2897 | 2006.04.07 01:00 | delete | 442 | 0.01 | 1.15178 | 1.14728 | 1.15268 | ||
2898 | 2006.04.07 01:00 | delete | 443 | 0.01 | 1.15378 | 1.15828 | 1.15288 | ||
2899 | 2006.04.07 23:00 | buy limit | 444 | 0.01 | 1.14649 | 1.14199 | 1.14739 | ||
2900 | 2006.04.07 23:00 | sell limit | 445 | 0.01 | 1.14902 | 1.15352 | 1.14812 | ||
2901 | 2006.04.07 23:08 | sell | 445 | 0.01 | 1.14903 | 1.15352 | 1.14812 | ||
2902 | 2006.04.07 23:15 | modify | 444 | 0.01 | 1.14648 | 1.14198 | 1.14738 | ||
2903 | 2006.04.07 23:30 | modify | 444 | 0.01 | 1.14639 | 1.14189 | 1.14729 | ||
2904 | 2006.04.07 23:45 | delete | 444 | 0.01 | 1.14639 | 1.14189 | 1.14729 | ||
2905 | 2006.04.07 23:50 | modify | 445 | 0.01 | 1.14903 | 0.00000 | 1.14813 | ||
2906 | 2006.04.10 00:15 | modify | 445 | 0.01 | 1.14903 | 0.00000 | 1.14819 | ||
2907 | 2006.04.10 00:30 | modify | 445 | 0.01 | 1.14903 | 0.00000 | 1.14830 | ||
2908 | 2006.04.10 00:45 | modify | 445 | 0.01 | 1.14903 | 0.00000 | 1.14848 | ||
2909 | 2006.04.10 01:00 | modify | 445 | 0.01 | 1.14903 | 1.15353 | 1.14863 | ||
2910 | 2006.04.10 01:00 | t/p | 445 | 0.01 | 1.14834 | 1.15353 | 1.14863 | 0.45 | 1047.33 |
2911 | 2006.04.12 23:00 | buy limit | 446 | 0.01 | 1.14617 | 1.14167 | 1.14707 | ||
2912 | 2006.04.12 23:02 | buy | 446 | 0.01 | 1.14614 | 1.14167 | 1.14707 | ||
2913 | 2006.04.12 23:03 | modify | 446 | 0.01 | 1.14614 | 1.14164 | 1.14704 | ||
2914 | 2006.04.12 23:50 | modify | 446 | 0.01 | 1.14614 | 0.00000 | 1.14704 | ||
2915 | 2006.04.13 00:00 | sell limit | 447 | 0.01 | 1.14864 | 1.15314 | 1.14774 | ||
2916 | 2006.04.13 00:00 | modify | 446 | 0.01 | 1.14614 | 0.00000 | 1.14697 | ||
2917 | 2006.04.13 00:01 | t/p | 446 | 0.01 | 1.14702 | 0.00000 | 1.14697 | 0.70 | 1048.04 |
2918 | 2006.04.13 00:02 | buy limit | 448 | 0.01 | 1.14539 | 1.14089 | 1.14629 | ||
2919 | 2006.04.13 00:15 | modify | 448 | 0.01 | 1.14547 | 1.14097 | 1.14637 | ||
2920 | 2006.04.13 00:15 | modify | 447 | 0.01 | 1.14836 | 1.15286 | 1.14746 | ||
2921 | 2006.04.13 00:30 | modify | 448 | 0.01 | 1.14550 | 1.14100 | 1.14640 | ||
2922 | 2006.04.13 00:30 | modify | 447 | 0.01 | 1.14817 | 1.15267 | 1.14727 | ||
2923 | 2006.04.13 00:45 | modify | 448 | 0.01 | 1.14553 | 1.14103 | 1.14643 | ||
2924 | 2006.04.13 00:45 | modify | 447 | 0.01 | 1.14800 | 1.15250 | 1.14710 | ||
2925 | 2006.04.13 01:00 | delete | 448 | 0.01 | 1.14553 | 1.14103 | 1.14643 | ||
2926 | 2006.04.13 01:00 | delete | 447 | 0.01 | 1.14800 | 1.15250 | 1.14710 | ||
2927 | 2006.04.13 23:00 | buy limit | 449 | 0.01 | 1.14994 | 1.14544 | 1.15084 | ||
2928 | 2006.04.13 23:00 | sell limit | 450 | 0.01 | 1.15313 | 1.15763 | 1.15223 | ||
2929 | 2006.04.13 23:15 | modify | 449 | 0.01 | 1.14981 | 1.14531 | 1.15071 | ||
2930 | 2006.04.13 23:15 | modify | 450 | 0.01 | 1.15296 | 1.15746 | 1.15206 | ||
2931 | 2006.04.13 23:30 | modify | 449 | 0.01 | 1.14975 | 1.14525 | 1.15065 | ||
2932 | 2006.04.13 23:30 | modify | 450 | 0.01 | 1.15267 | 1.15717 | 1.15177 | ||
2933 | 2006.04.13 23:45 | modify | 449 | 0.01 | 1.14972 | 1.14522 | 1.15062 | ||
2934 | 2006.04.13 23:45 | modify | 450 | 0.01 | 1.15236 | 1.15686 | 1.15146 | ||
2935 | 2006.04.14 00:00 | modify | 449 | 0.01 | 1.14970 | 1.14520 | 1.15060 | ||
2936 | 2006.04.14 00:00 | modify | 450 | 0.01 | 1.15210 | 1.15660 | 1.15120 | ||
2937 | 2006.04.14 00:15 | modify | 449 | 0.01 | 1.14981 | 1.14531 | 1.15071 | ||
2938 | 2006.04.14 00:15 | modify | 450 | 0.01 | 1.15175 | 1.15625 | 1.15085 | ||
2939 | 2006.04.14 00:30 | modify | 449 | 0.01 | 1.14989 | 1.14539 | 1.15067 | ||
2940 | 2006.04.14 00:30 | modify | 450 | 0.01 | 1.15154 | 1.15604 | 1.15077 | ||
2941 | 2006.04.14 00:45 | modify | 449 | 0.01 | 1.14998 | 1.14548 | 1.15059 | ||
2942 | 2006.04.14 00:45 | modify | 450 | 0.01 | 1.15129 | 1.15579 | 1.15069 | ||
2943 | 2006.04.14 01:00 | delete | 449 | 0.01 | 1.14998 | 1.14548 | 1.15059 | ||
2944 | 2006.04.14 01:00 | delete | 450 | 0.01 | 1.15129 | 1.15579 | 1.15069 | ||
2945 | 2006.04.14 23:00 | buy limit | 451 | 0.01 | 1.15012 | 1.14562 | 1.15074 | ||
2946 | 2006.04.14 23:00 | sell limit | 452 | 0.01 | 1.15145 | 1.15595 | 1.15084 | ||
2947 | 2006.04.14 23:15 | modify | 451 | 0.01 | 1.15010 | 1.14560 | 1.15075 | ||
2948 | 2006.04.14 23:15 | modify | 452 | 0.01 | 1.15150 | 1.15600 | 1.15085 | ||
2949 | 2006.04.14 23:30 | modify | 452 | 0.01 | 1.15154 | 1.15604 | 1.15087 | ||
2950 | 2006.04.14 23:45 | delete | 451 | 0.01 | 1.15010 | 1.14560 | 1.15075 | ||
2951 | 2006.04.14 23:45 | delete | 452 | 0.01 | 1.15154 | 1.15604 | 1.15087 | ||
2952 | 2006.04.19 23:00 | buy limit | 453 | 0.01 | 1.13500 | 1.13050 | 1.13556 | ||
2953 | 2006.04.19 23:30 | modify | 453 | 0.01 | 1.13498 | 1.13048 | 1.13555 | ||
2954 | 2006.04.19 23:45 | modify | 453 | 0.01 | 1.13489 | 1.13039 | 1.13549 | ||
2955 | 2006.04.20 00:00 | modify | 453 | 0.01 | 1.13483 | 1.13033 | 1.13542 | ||
2956 | 2006.04.20 00:00 | sell limit | 454 | 0.01 | 1.13610 | 1.14060 | 1.13552 | ||
2957 | 2006.04.20 00:15 | buy | 453 | 0.01 | 1.13480 | 1.13033 | 1.13542 | ||
2958 | 2006.04.20 00:15 | modify | 454 | 0.01 | 1.13617 | 1.14067 | 1.13544 | ||
2959 | 2006.04.20 00:15 | modify | 453 | 0.01 | 1.13480 | 0.00000 | 1.13534 | ||
2960 | 2006.04.20 00:15 | t/p | 453 | 0.01 | 1.13538 | 0.00000 | 1.13534 | 0.44 | 1048.48 |
2961 | 2006.04.20 00:16 | buy limit | 455 | 0.01 | 1.13461 | 1.13011 | 1.13534 | ||
2962 | 2006.04.20 01:00 | delete | 455 | 0.01 | 1.13461 | 1.13011 | 1.13534 | ||
2963 | 2006.04.20 01:00 | delete | 454 | 0.01 | 1.13617 | 1.14067 | 1.13544 | ||
2964 | 2006.04.20 23:00 | buy limit | 456 | 0.01 | 1.13877 | 1.13427 | 1.13962 | ||
2965 | 2006.04.20 23:00 | sell limit | 457 | 0.01 | 1.14056 | 1.14506 | 1.13972 | ||
2966 | 2006.04.20 23:15 | modify | 457 | 0.01 | 1.14047 | 1.14497 | 1.13967 | ||
2967 | 2006.04.20 23:30 | modify | 456 | 0.01 | 1.13861 | 1.13411 | 1.13951 | ||
2968 | 2006.04.20 23:30 | modify | 457 | 0.01 | 1.14054 | 1.14504 | 1.13964 | ||
2969 | 2006.04.20 23:45 | modify | 456 | 0.01 | 1.13852 | 1.13402 | 1.13942 | ||
2970 | 2006.04.20 23:45 | modify | 457 | 0.01 | 1.14059 | 1.14509 | 1.13969 | ||
2971 | 2006.04.21 00:00 | modify | 456 | 0.01 | 1.13826 | 1.13376 | 1.13916 | ||
2972 | 2006.04.21 00:00 | modify | 457 | 0.01 | 1.14065 | 1.14515 | 1.13975 | ||
2973 | 2006.04.21 00:15 | modify | 457 | 0.01 | 1.14046 | 1.14496 | 1.13956 | ||
2974 | 2006.04.21 00:30 | modify | 456 | 0.01 | 1.13831 | 1.13381 | 1.13921 | ||
2975 | 2006.04.21 00:30 | modify | 457 | 0.01 | 1.14033 | 1.14483 | 1.13943 | ||
2976 | 2006.04.21 00:45 | modify | 456 | 0.01 | 1.13832 | 1.13382 | 1.13922 | ||
2977 | 2006.04.21 00:45 | modify | 457 | 0.01 | 1.14022 | 1.14472 | 1.13932 | ||
2978 | 2006.04.21 01:00 | delete | 456 | 0.01 | 1.13832 | 1.13382 | 1.13922 | ||
2979 | 2006.04.21 01:00 | delete | 457 | 0.01 | 1.14022 | 1.14472 | 1.13932 | ||
2980 | 2006.04.21 23:00 | buy limit | 458 | 0.01 | 1.13628 | 1.13178 | 1.13718 | ||
2981 | 2006.04.21 23:00 | sell limit | 459 | 0.01 | 1.13845 | 1.14295 | 1.13755 | ||
2982 | 2006.04.21 23:15 | modify | 458 | 0.01 | 1.13638 | 1.13188 | 1.13723 | ||
2983 | 2006.04.21 23:15 | modify | 459 | 0.01 | 1.13817 | 1.14267 | 1.13733 | ||
2984 | 2006.04.21 23:45 | delete | 458 | 0.01 | 1.13638 | 1.13188 | 1.13723 | ||
2985 | 2006.04.21 23:45 | delete | 459 | 0.01 | 1.13817 | 1.14267 | 1.13733 | ||
2986 | 2006.04.26 23:00 | buy limit | 460 | 0.01 | 1.12700 | 1.12250 | 1.12779 | ||
2987 | 2006.04.26 23:15 | modify | 460 | 0.01 | 1.12740 | 1.12290 | 1.12789 | ||
2988 | 2006.04.26 23:30 | modify | 460 | 0.01 | 1.12751 | 1.12301 | 1.12791 | ||
2989 | 2006.04.26 23:39 | buy | 460 | 0.01 | 1.12739 | 1.12301 | 1.12791 | ||
2990 | 2006.04.26 23:40 | modify | 460 | 0.01 | 1.12739 | 1.12289 | 1.12791 | ||
2991 | 2006.04.26 23:45 | modify | 460 | 0.01 | 1.12739 | 1.12289 | 1.12785 | ||
2992 | 2006.04.26 23:50 | modify | 460 | 0.01 | 1.12739 | 0.00000 | 1.12785 | ||
2993 | 2006.04.27 00:00 | sell limit | 461 | 0.01 | 1.12853 | 1.13303 | 1.12790 | ||
2994 | 2006.04.27 00:00 | modify | 460 | 0.01 | 1.12739 | 0.00000 | 1.12780 | ||
2995 | 2006.04.27 00:03 | t/p | 460 | 0.01 | 1.12784 | 0.00000 | 1.12780 | 0.33 | 1048.81 |
2996 | 2006.04.27 00:04 | buy limit | 462 | 0.01 | 1.12716 | 1.12266 | 1.12780 | ||
2997 | 2006.04.27 00:15 | modify | 462 | 0.01 | 1.12717 | 1.12267 | 1.12781 | ||
2998 | 2006.04.27 00:15 | modify | 461 | 0.01 | 1.12854 | 1.13304 | 1.12791 | ||
2999 | 2006.04.27 00:30 | modify | 462 | 0.01 | 1.12697 | 1.12247 | 1.12774 | ||
3000 | 2006.04.27 00:30 | modify | 461 | 0.01 | 1.12861 | 1.13311 | 1.12784 | ||
3001 | 2006.04.27 00:45 | modify | 462 | 0.01 | 1.12690 | 1.12240 | 1.12770 | ||
3002 | 2006.04.27 01:00 | delete | 462 | 0.01 | 1.12690 | 1.12240 | 1.12770 | ||
3003 | 2006.04.27 01:00 | delete | 461 | 0.01 | 1.12861 | 1.13311 | 1.12784 | ||
3004 | 2006.04.27 23:00 | buy limit | 463 | 0.01 | 1.12221 | 1.11771 | 1.12298 | ||
3005 | 2006.04.27 23:00 | sell limit | 464 | 0.01 | 1.12384 | 1.12834 | 1.12308 | ||
3006 | 2006.04.27 23:15 | modify | 463 | 0.01 | 1.12238 | 1.11788 | 1.12300 | ||
3007 | 2006.04.27 23:15 | modify | 464 | 0.01 | 1.12372 | 1.12822 | 1.12310 | ||
3008 | 2006.04.27 23:30 | modify | 463 | 0.01 | 1.12232 | 1.11782 | 1.12298 | ||
3009 | 2006.04.27 23:45 | modify | 463 | 0.01 | 1.12226 | 1.11776 | 1.12292 | ||
3010 | 2006.04.27 23:45 | modify | 464 | 0.01 | 1.12368 | 1.12818 | 1.12302 | ||
3011 | 2006.04.28 00:00 | modify | 463 | 0.01 | 1.12213 | 1.11763 | 1.12281 | ||
3012 | 2006.04.28 00:00 | modify | 464 | 0.01 | 1.12359 | 1.12809 | 1.12291 | ||
3013 | 2006.04.28 00:12 | buy | 463 | 0.01 | 1.12208 | 1.11763 | 1.12281 | ||
3014 | 2006.04.28 00:13 | modify | 463 | 0.01 | 1.12208 | 0.00000 | 1.12281 | ||
3015 | 2006.04.28 00:15 | modify | 464 | 0.01 | 1.12367 | 1.12817 | 1.12283 | ||
3016 | 2006.04.28 00:15 | modify | 463 | 0.01 | 1.12208 | 0.00000 | 1.12273 | ||
3017 | 2006.04.28 00:30 | modify | 464 | 0.01 | 1.12368 | 1.12818 | 1.12278 | ||
3018 | 2006.04.28 00:30 | modify | 463 | 0.01 | 1.12208 | 0.00000 | 1.12266 | ||
3019 | 2006.04.28 00:45 | modify | 464 | 0.01 | 1.12365 | 1.12815 | 1.12275 | ||
3020 | 2006.04.28 00:45 | modify | 463 | 0.01 | 1.12208 | 0.00000 | 1.12255 | ||
3021 | 2006.04.28 00:51 | t/p | 463 | 0.01 | 1.12260 | 0.00000 | 1.12255 | 0.39 | 1049.20 |
3022 | 2006.04.28 00:52 | buy limit | 465 | 0.01 | 1.12155 | 1.11705 | 1.12245 | ||
3023 | 2006.04.28 01:00 | delete | 465 | 0.01 | 1.12155 | 1.11705 | 1.12245 | ||
3024 | 2006.04.28 01:00 | delete | 464 | 0.01 | 1.12365 | 1.12815 | 1.12275 | ||
3025 | 2006.04.28 23:00 | buy limit | 466 | 0.01 | 1.11633 | 1.11183 | 1.11723 | ||
3026 | 2006.04.28 23:00 | sell limit | 467 | 0.01 | 1.12066 | 1.12516 | 1.11976 | ||
3027 | 2006.04.28 23:15 | modify | 466 | 0.01 | 1.11612 | 1.11162 | 1.11702 | ||
3028 | 2006.04.28 23:15 | modify | 467 | 0.01 | 1.12062 | 1.12512 | 1.11972 | ||
3029 | 2006.04.28 23:30 | modify | 466 | 0.01 | 1.11575 | 1.11125 | 1.11665 | ||
3030 | 2006.04.28 23:30 | modify | 467 | 0.01 | 1.12054 | 1.12504 | 1.11964 | ||
3031 | 2006.04.28 23:45 | delete | 466 | 0.01 | 1.11575 | 1.11125 | 1.11665 | ||
3032 | 2006.04.28 23:45 | delete | 467 | 0.01 | 1.12054 | 1.12504 | 1.11964 | ||
3033 | 2006.05.03 23:00 | buy limit | 468 | 0.01 | 1.10536 | 1.10086 | 1.10626 | ||
3034 | 2006.05.03 23:15 | modify | 468 | 0.01 | 1.10568 | 1.10118 | 1.10658 | ||
3035 | 2006.05.03 23:30 | modify | 468 | 0.01 | 1.10612 | 1.10162 | 1.10702 | ||
3036 | 2006.05.03 23:45 | modify | 468 | 0.01 | 1.10628 | 1.10178 | 1.10718 | ||
3037 | 2006.05.04 00:00 | modify | 468 | 0.01 | 1.10636 | 1.10186 | 1.10726 | ||
3038 | 2006.05.04 00:00 | sell limit | 469 | 0.01 | 1.10887 | 1.11337 | 1.10797 | ||
3039 | 2006.05.04 00:15 | modify | 468 | 0.01 | 1.10655 | 1.10205 | 1.10745 | ||
3040 | 2006.05.04 00:15 | modify | 469 | 0.01 | 1.10892 | 1.11342 | 1.10802 | ||
3041 | 2006.05.04 00:30 | modify | 468 | 0.01 | 1.10699 | 1.10249 | 1.10786 | ||
3042 | 2006.05.04 00:30 | modify | 469 | 0.01 | 1.10882 | 1.11332 | 1.10796 | ||
3043 | 2006.05.04 00:45 | modify | 468 | 0.01 | 1.10714 | 1.10264 | 1.10793 | ||
3044 | 2006.05.04 01:00 | delete | 468 | 0.01 | 1.10714 | 1.10264 | 1.10793 | ||
3045 | 2006.05.04 01:00 | delete | 469 | 0.01 | 1.10882 | 1.11332 | 1.10796 | ||
3046 | 2006.05.04 23:00 | buy limit | 470 | 0.01 | 1.10552 | 1.10102 | 1.10642 | ||
3047 | 2006.05.04 23:00 | sell limit | 471 | 0.01 | 1.10818 | 1.11268 | 1.10728 | ||
3048 | 2006.05.04 23:15 | modify | 470 | 0.01 | 1.10557 | 1.10107 | 1.10647 | ||
3049 | 2006.05.04 23:15 | modify | 471 | 0.01 | 1.10797 | 1.11247 | 1.10707 | ||
3050 | 2006.05.04 23:30 | modify | 471 | 0.01 | 1.10781 | 1.11231 | 1.10691 | ||
3051 | 2006.05.04 23:45 | modify | 470 | 0.01 | 1.10558 | 1.10108 | 1.10648 | ||
3052 | 2006.05.04 23:45 | modify | 471 | 0.01 | 1.10764 | 1.11214 | 1.10674 | ||
3053 | 2006.05.05 00:00 | modify | 470 | 0.01 | 1.10581 | 1.10131 | 1.10646 | ||
3054 | 2006.05.05 00:00 | modify | 471 | 0.01 | 1.10721 | 1.11171 | 1.10656 | ||
3055 | 2006.05.05 00:01 | sell | 471 | 0.01 | 1.10724 | 1.11171 | 1.10656 | ||
3056 | 2006.05.05 00:01 | modify | 471 | 0.01 | 1.10724 | 0.00000 | 1.10656 | ||
3057 | 2006.05.05 00:09 | t/p | 471 | 0.01 | 1.10654 | 0.00000 | 1.10656 | 0.56 | 1049.76 |
3058 | 2006.05.05 00:10 | sell limit | 472 | 0.01 | 1.10721 | 1.11171 | 1.10656 | ||
3059 | 2006.05.05 00:13 | sell | 472 | 0.01 | 1.10735 | 1.11171 | 1.10656 | ||
3060 | 2006.05.05 00:14 | modify | 472 | 0.01 | 1.10735 | 0.00000 | 1.10656 | ||
3061 | 2006.05.05 00:15 | modify | 470 | 0.01 | 1.10555 | 1.10105 | 1.10645 | ||
3062 | 2006.05.05 00:15 | modify | 472 | 0.01 | 1.10735 | 0.00000 | 1.10663 | ||
3063 | 2006.05.05 00:30 | modify | 470 | 0.01 | 1.10557 | 1.10107 | 1.10647 | ||
3064 | 2006.05.05 00:30 | modify | 472 | 0.01 | 1.10735 | 0.00000 | 1.10676 | ||
3065 | 2006.05.05 00:45 | modify | 470 | 0.01 | 1.10501 | 1.10051 | 1.10591 | ||
3066 | 2006.05.05 00:45 | modify | 472 | 0.01 | 1.10735 | 0.00000 | 1.10701 | ||
3067 | 2006.05.05 01:00 | delete | 470 | 0.01 | 1.10501 | 1.10051 | 1.10591 | ||
3068 | 2006.05.05 01:00 | modify | 472 | 0.01 | 1.10735 | 1.11185 | 1.10715 | ||
3069 | 2006.05.05 01:15 | modify | 472 | 0.01 | 1.10735 | 1.11185 | 1.10729 | ||
3070 | 2006.05.05 01:30 | modify | 472 | 0.01 | 1.10735 | 1.11185 | 1.10743 | ||
3071 | 2006.05.05 01:45 | modify | 472 | 0.01 | 1.10735 | 1.11185 | 1.10758 | ||
3072 | 2006.05.05 02:00 | modify | 472 | 0.01 | 1.10735 | 1.11185 | 1.10773 | ||
3073 | 2006.05.05 02:15 | modify | 472 | 0.01 | 1.10735 | 1.11185 | 1.10790 | ||
3074 | 2006.05.05 02:30 | modify | 472 | 0.01 | 1.10735 | 1.11185 | 1.10805 | ||
3075 | 2006.05.05 02:45 | modify | 472 | 0.01 | 1.10735 | 1.11185 | 1.10824 | ||
3076 | 2006.05.05 03:00 | modify | 472 | 0.01 | 1.10735 | 1.11185 | 1.10841 | ||
3077 | 2006.05.05 03:15 | modify | 472 | 0.01 | 1.10735 | 1.11185 | 1.10847 | ||
3078 | 2006.05.05 03:17 | t/p | 472 | 0.01 | 1.10845 | 1.11185 | 1.10847 | -1.06 | 1048.70 |
3079 | 2006.05.05 23:00 | buy limit | 473 | 0.01 | 1.10599 | 1.10149 | 1.10662 | ||
3080 | 2006.05.05 23:00 | sell limit | 474 | 0.01 | 1.10734 | 1.11184 | 1.10672 | ||
3081 | 2006.05.05 23:15 | modify | 473 | 0.01 | 1.10601 | 1.10151 | 1.10662 | ||
3082 | 2006.05.05 23:15 | modify | 474 | 0.01 | 1.10733 | 1.11183 | 1.10672 | ||
3083 | 2006.05.05 23:21 | buy | 473 | 0.01 | 1.10600 | 1.10151 | 1.10662 | ||
3084 | 2006.05.05 23:30 | modify | 474 | 0.01 | 1.10754 | 1.11204 | 1.10664 | ||
3085 | 2006.05.05 23:30 | modify | 473 | 0.01 | 1.10600 | 1.10150 | 1.10653 | ||
3086 | 2006.05.05 23:45 | delete | 474 | 0.01 | 1.10754 | 1.11204 | 1.10664 | ||
3087 | 2006.05.05 23:45 | modify | 473 | 0.01 | 1.10600 | 1.10150 | 1.10641 | ||
3088 | 2006.05.05 23:50 | modify | 473 | 0.01 | 1.10600 | 0.00000 | 1.10641 | ||
3089 | 2006.05.08 00:00 | modify | 473 | 0.01 | 1.10600 | 0.00000 | 1.10628 | ||
3090 | 2006.05.08 00:03 | t/p | 473 | 0.01 | 1.10630 | 0.00000 | 1.10628 | 0.20 | 1048.91 |
3091 | 2006.05.10 23:00 | buy limit | 475 | 0.01 | 1.09885 | 1.09435 | 1.09975 | ||
3092 | 2006.05.10 23:01 | buy | 475 | 0.01 | 1.09884 | 1.09435 | 1.09975 | ||
3093 | 2006.05.10 23:06 | t/p | 475 | 0.01 | 1.09977 | 1.09435 | 1.09975 | 0.78 | 1049.69 |
3094 | 2006.05.10 23:07 | buy limit | 476 | 0.01 | 1.09885 | 1.09435 | 1.09975 | ||
3095 | 2006.05.10 23:15 | modify | 476 | 0.01 | 1.09866 | 1.09416 | 1.09956 | ||
3096 | 2006.05.10 23:30 | modify | 476 | 0.01 | 1.09842 | 1.09392 | 1.09932 | ||
3097 | 2006.05.10 23:45 | modify | 476 | 0.01 | 1.09829 | 1.09379 | 1.09919 | ||
3098 | 2006.05.11 00:00 | modify | 476 | 0.01 | 1.09827 | 1.09377 | 1.09917 | ||
3099 | 2006.05.11 00:00 | sell limit | 477 | 0.01 | 1.10136 | 1.10586 | 1.10046 | ||
3100 | 2006.05.11 00:15 | modify | 476 | 0.01 | 1.09822 | 1.09372 | 1.09912 | ||
3101 | 2006.05.11 00:15 | modify | 477 | 0.01 | 1.10151 | 1.10601 | 1.10061 | ||
3102 | 2006.05.11 00:30 | modify | 476 | 0.01 | 1.09829 | 1.09379 | 1.09919 | ||
3103 | 2006.05.11 00:30 | modify | 477 | 0.01 | 1.10134 | 1.10584 | 1.10044 | ||
3104 | 2006.05.11 00:45 | modify | 476 | 0.01 | 1.09831 | 1.09381 | 1.09921 | ||
3105 | 2006.05.11 00:45 | modify | 477 | 0.01 | 1.10145 | 1.10595 | 1.10055 | ||
3106 | 2006.05.11 01:00 | delete | 476 | 0.01 | 1.09831 | 1.09381 | 1.09921 | ||
3107 | 2006.05.11 01:00 | delete | 477 | 0.01 | 1.10145 | 1.10595 | 1.10055 | ||
3108 | 2006.05.11 23:00 | buy limit | 478 | 0.01 | 1.09944 | 1.09494 | 1.10034 | ||
3109 | 2006.05.11 23:00 | sell limit | 479 | 0.01 | 1.10182 | 1.10632 | 1.10092 | ||
3110 | 2006.05.11 23:15 | modify | 478 | 0.01 | 1.09962 | 1.09512 | 1.10052 | ||
3111 | 2006.05.11 23:15 | modify | 479 | 0.01 | 1.10193 | 1.10643 | 1.10103 | ||
3112 | 2006.05.11 23:25 | sell | 479 | 0.01 | 1.10196 | 1.10643 | 1.10103 | ||
3113 | 2006.05.11 23:26 | modify | 479 | 0.01 | 1.10196 | 1.10646 | 1.10106 | ||
3114 | 2006.05.11 23:30 | modify | 478 | 0.01 | 1.09967 | 1.09517 | 1.10057 | ||
3115 | 2006.05.11 23:45 | modify | 478 | 0.01 | 1.09965 | 1.09515 | 1.10055 | ||
3116 | 2006.05.11 23:45 | modify | 479 | 0.01 | 1.10196 | 1.10646 | 1.10123 | ||
3117 | 2006.05.11 23:50 | modify | 479 | 0.01 | 1.10196 | 0.00000 | 1.10123 | ||
3118 | 2006.05.12 00:00 | modify | 478 | 0.01 | 1.09983 | 1.09533 | 1.10073 | ||
3119 | 2006.05.12 00:00 | modify | 479 | 0.01 | 1.10196 |