Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2005.01.03 00:00 - 2019.10.09 18:55 (2005.01.01 - 2020.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM_setting=""; LotSize=0.01; Balance=0; UseMargin=0; MaxRiskPerTrade=0; EquityHardStop=0; Execution_setting=""; Max_Lot=50; MaxLot_Per_1_Order=0; StepOrders=0; MaxLot_Filter=0; MaxNumberOrders_Filter=0; Disable_TP_SL_Control=false; MaxSpreadPip=5; MaxSpreadExitPip=5; MaxSlippagePip=1.5; ExecutionDelay=0; Time_setting=""; OrderHourStart=23; OrderMinuteStart=-1; OrderHourStop=0; OrderMinuteStop=-1; OrderDayOfWeek=-1; OrderMonth=-1; OrderMonths="1,2,3,4,5,6,7,8,9,10,11,12"; OrderHours="23-345,0-45"; OrderMinutes=""; DaysOffBeforeAfterNY=7; NegativeSwapFilterDays=3; News_filter=""; UseNewsFilter=true; FilterSymbols="CAD,USD"; FilterCustomEvents=""; BeforeEventMin=180; AfterEventMin=120; DisplayEvents=true; VIX_Filter=0; System_setting=""; UsePercentagePips=false; PendingOrderModify=true; SkipFirstTrade=false; OneTradePerDay=false; TradingFrequency=5; OneDirection=false; DailyATR=5; GMT_setting=""; AutoGMT_Detection=false; NYCloseBroker=true; GMT_offset=0; PCh_setting=""; PCh_Period=12; PCh_Right_Confirm=0; PCh_Left_Confirm=0; PCh_OffsetPip=-1.5; Middle_OffsetPip=0.5; PCh_Middle_Period=0; ExpirationBars=0; UseBrokenLevels=true; Pivot_setting=""; PivotInitialHour=0; PivotLevelSize=0; PriceAction_setting=""; PriceActionHour=0; PriceActionBars=0; PriceActionSizeATR=0; RollbackOrderLevel=0; ReversalExpirationBars=0; Exit_setting=""; _StopLoss=45; _TakeProfit=0; TakeStopModify=true; LimitMaxTP=9; LimitMinTP=0; LimitMaxSL=0; LimitMinSL=0; CloseOnOppositeSignal=false; TradingPauseBar=0; TimeStopBar=0; TimeStopHour=5; FridayStopHour=-1; DisableTP_Hour=-1; DisableSL_Hour=0; TakeToBreakevenPip=0; TrailingStopPip=0; TrailingActivationPip=0; StopProfitBar=0; StopProfitPip=0; TakeProfitSwapCorrection=false; DontUseMT4_SL=false; Filter_setting=""; DailyEMA_Period=0; DailyMiddlePch_Period=0; VolatilityFilter=0; VolatilityFilterDaily=0; PA_Filter=false; RangeFilter=0; ShadowFilter=0; PreviousDayReturn=0; Hurst_filter_setting=""; HurstFilter=0; HurstFilterBars=0; RSI_filter_setting=""; RSI_Filter=0; RSI_FilterPeriod=0; Order_setting=""; UserComment="NY_CloseTrading"; MagicNumber=67535; Additional_setting=""; UseSettingsFile=false; VinceCalculator=false; Dangerous_MM_setting="Caution! These MM settings can lead to a significant drawdown in a short time"; MaxNumberSteps=0; Multiplier=0; CustomMultiplierSteps=""; MinStepValuePip=0; | ||||
Bars in test | 1106700 | Ticks modelled | 236903102 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 221.35 | Gross profit | 399.71 | Gross loss | -178.36 |
Profit factor | 2.24 | Expected payoff | 0.24 | ||
Absolute drawdown | 1.08 | Maximal drawdown | 30.57 (2.75%) | Relative drawdown | 2.75% (30.57) |
Total trades | 917 | Short positions (won %) | 476 (75.63%) | Long positions (won %) | 441 (78.46%) |
Profit trades (% of total) | 706 (76.99%) | Loss trades (% of total) | 211 (23.01%) | ||
Largest | profit trade | 9.21 | loss trade | -7.38 | |
Average | profit trade | 0.57 | loss trade | -0.85 | |
Maximum | consecutive wins (profit in money) | 29 (14.01) | consecutive losses (loss in money) | 4 (-2.42) | |
Maximal | consecutive profit (count of wins) | 15.51 (13) | consecutive loss (count of losses) | -7.38 (1) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.12 23:00 | buy limit | 1 | 0.01 | 1.19717 | 1.19267 | 1.19807 | ||
2 | 2005.01.12 23:15 | modify | 1 | 0.01 | 1.19743 | 1.19293 | 1.19833 | ||
3 | 2005.01.12 23:30 | modify | 1 | 0.01 | 1.19793 | 1.19343 | 1.19883 | ||
4 | 2005.01.12 23:45 | modify | 1 | 0.01 | 1.19787 | 1.19337 | 1.19877 | ||
5 | 2005.01.13 00:00 | modify | 1 | 0.01 | 1.19783 | 1.19333 | 1.19873 | ||
6 | 2005.01.13 00:00 | sell limit | 2 | 0.01 | 1.20187 | 1.20637 | 1.20097 | ||
7 | 2005.01.13 00:15 | modify | 1 | 0.01 | 1.19827 | 1.19377 | 1.19917 | ||
8 | 2005.01.13 00:15 | modify | 2 | 0.01 | 1.20190 | 1.20640 | 1.20100 | ||
9 | 2005.01.13 00:30 | modify | 1 | 0.01 | 1.19856 | 1.19406 | 1.19946 | ||
10 | 2005.01.13 00:30 | modify | 2 | 0.01 | 1.20182 | 1.20632 | 1.20092 | ||
11 | 2005.01.13 00:45 | modify | 1 | 0.01 | 1.19875 | 1.19425 | 1.19965 | ||
12 | 2005.01.13 01:00 | delete | 1 | 0.01 | 1.19875 | 1.19425 | 1.19965 | ||
13 | 2005.01.13 01:00 | delete | 2 | 0.01 | 1.20182 | 1.20632 | 1.20092 | ||
14 | 2005.01.13 23:00 | buy limit | 3 | 0.01 | 1.19956 | 1.19506 | 1.20046 | ||
15 | 2005.01.13 23:00 | sell limit | 4 | 0.01 | 1.20272 | 1.20722 | 1.20182 | ||
16 | 2005.01.13 23:15 | modify | 3 | 0.01 | 1.20019 | 1.19569 | 1.20109 | ||
17 | 2005.01.13 23:15 | modify | 4 | 0.01 | 1.20248 | 1.20698 | 1.20158 | ||
18 | 2005.01.13 23:30 | modify | 3 | 0.01 | 1.20071 | 1.19621 | 1.20140 | ||
19 | 2005.01.13 23:30 | modify | 4 | 0.01 | 1.20218 | 1.20668 | 1.20150 | ||
20 | 2005.01.13 23:45 | modify | 3 | 0.01 | 1.20067 | 1.19617 | 1.20138 | ||
21 | 2005.01.14 00:00 | modify | 3 | 0.01 | 1.20070 | 1.19620 | 1.20142 | ||
22 | 2005.01.14 00:00 | modify | 4 | 0.01 | 1.20223 | 1.20673 | 1.20152 | ||
23 | 2005.01.14 00:07 | sell | 4 | 0.01 | 1.20223 | 1.20673 | 1.20152 | ||
24 | 2005.01.14 00:08 | modify | 4 | 0.01 | 1.20223 | 0.00000 | 1.20152 | ||
25 | 2005.01.14 00:15 | modify | 3 | 0.01 | 1.20057 | 1.19607 | 1.20147 | ||
26 | 2005.01.14 00:15 | modify | 4 | 0.01 | 1.20223 | 0.00000 | 1.20165 | ||
27 | 2005.01.14 00:30 | modify | 3 | 0.01 | 1.20052 | 1.19602 | 1.20142 | ||
28 | 2005.01.14 00:30 | modify | 4 | 0.01 | 1.20223 | 0.00000 | 1.20178 | ||
29 | 2005.01.14 00:45 | modify | 3 | 0.01 | 1.20054 | 1.19604 | 1.20144 | ||
30 | 2005.01.14 00:45 | modify | 4 | 0.01 | 1.20223 | 0.00000 | 1.20193 | ||
31 | 2005.01.14 00:59 | t/p | 4 | 0.01 | 1.20191 | 0.00000 | 1.20193 | 0.20 | 1000.20 |
32 | 2005.01.14 01:00 | delete | 3 | 0.01 | 1.20054 | 1.19604 | 1.20144 | ||
33 | 2005.01.14 23:00 | buy limit | 5 | 0.01 | 1.21438 | 1.20988 | 1.21528 | ||
34 | 2005.01.14 23:00 | sell limit | 6 | 0.01 | 1.21919 | 1.22369 | 1.21829 | ||
35 | 2005.01.14 23:15 | modify | 5 | 0.01 | 1.21406 | 1.20956 | 1.21496 | ||
36 | 2005.01.14 23:15 | modify | 6 | 0.01 | 1.21899 | 1.22349 | 1.21809 | ||
37 | 2005.01.14 23:30 | modify | 5 | 0.01 | 1.21383 | 1.20933 | 1.21473 | ||
38 | 2005.01.14 23:30 | modify | 6 | 0.01 | 1.21880 | 1.22330 | 1.21790 | ||
39 | 2005.01.14 23:45 | delete | 5 | 0.01 | 1.21383 | 1.20933 | 1.21473 | ||
40 | 2005.01.14 23:45 | delete | 6 | 0.01 | 1.21880 | 1.22330 | 1.21790 | ||
41 | 2005.01.19 23:00 | buy limit | 7 | 0.01 | 1.22605 | 1.22155 | 1.22695 | ||
42 | 2005.01.19 23:15 | modify | 7 | 0.01 | 1.22603 | 1.22153 | 1.22693 | ||
43 | 2005.01.19 23:30 | modify | 7 | 0.01 | 1.22594 | 1.22144 | 1.22684 | ||
44 | 2005.01.19 23:45 | modify | 7 | 0.01 | 1.22575 | 1.22125 | 1.22665 | ||
45 | 2005.01.20 00:00 | modify | 7 | 0.01 | 1.22568 | 1.22118 | 1.22658 | ||
46 | 2005.01.20 00:00 | sell limit | 8 | 0.01 | 1.22962 | 1.23412 | 1.22872 | ||
47 | 2005.01.20 00:15 | modify | 7 | 0.01 | 1.22562 | 1.22112 | 1.22652 | ||
48 | 2005.01.20 00:15 | modify | 8 | 0.01 | 1.22931 | 1.23381 | 1.22841 | ||
49 | 2005.01.20 00:30 | modify | 7 | 0.01 | 1.22580 | 1.22130 | 1.22670 | ||
50 | 2005.01.20 00:30 | modify | 8 | 0.01 | 1.22860 | 1.23310 | 1.22770 | ||
51 | 2005.01.20 00:45 | modify | 7 | 0.01 | 1.22594 | 1.22144 | 1.22684 | ||
52 | 2005.01.20 00:45 | modify | 8 | 0.01 | 1.22817 | 1.23267 | 1.22727 | ||
53 | 2005.01.20 01:00 | delete | 7 | 0.01 | 1.22594 | 1.22144 | 1.22684 | ||
54 | 2005.01.20 01:00 | delete | 8 | 0.01 | 1.22817 | 1.23267 | 1.22727 | ||
55 | 2005.01.20 23:00 | buy limit | 9 | 0.01 | 1.23153 | 1.22703 | 1.23243 | ||
56 | 2005.01.20 23:00 | sell limit | 10 | 0.01 | 1.23453 | 1.23903 | 1.23363 | ||
57 | 2005.01.20 23:15 | modify | 9 | 0.01 | 1.23152 | 1.22702 | 1.23242 | ||
58 | 2005.01.20 23:26 | buy | 9 | 0.01 | 1.23148 | 1.22702 | 1.23242 | ||
59 | 2005.01.20 23:27 | modify | 9 | 0.01 | 1.23148 | 1.22698 | 1.23238 | ||
60 | 2005.01.20 23:30 | modify | 10 | 0.01 | 1.23467 | 1.23917 | 1.23377 | ||
61 | 2005.01.20 23:34 | t/p | 9 | 0.01 | 1.23243 | 1.22698 | 1.23238 | 0.70 | 1000.90 |
62 | 2005.01.20 23:35 | buy limit | 11 | 0.01 | 1.23114 | 1.22664 | 1.23204 | ||
63 | 2005.01.20 23:45 | modify | 11 | 0.01 | 1.23107 | 1.22657 | 1.23197 | ||
64 | 2005.01.20 23:45 | modify | 10 | 0.01 | 1.23458 | 1.23908 | 1.23368 | ||
65 | 2005.01.21 00:00 | modify | 10 | 0.01 | 1.23459 | 1.23909 | 1.23369 | ||
66 | 2005.01.21 00:15 | modify | 11 | 0.01 | 1.23118 | 1.22668 | 1.23208 | ||
67 | 2005.01.21 00:15 | modify | 10 | 0.01 | 1.23428 | 1.23878 | 1.23338 | ||
68 | 2005.01.21 00:30 | modify | 10 | 0.01 | 1.23427 | 1.23877 | 1.23337 | ||
69 | 2005.01.21 00:45 | modify | 11 | 0.01 | 1.23122 | 1.22672 | 1.23212 | ||
70 | 2005.01.21 00:45 | modify | 10 | 0.01 | 1.23415 | 1.23865 | 1.23325 | ||
71 | 2005.01.21 01:00 | delete | 11 | 0.01 | 1.23122 | 1.22672 | 1.23212 | ||
72 | 2005.01.21 01:00 | delete | 10 | 0.01 | 1.23415 | 1.23865 | 1.23325 | ||
73 | 2005.01.21 23:00 | buy limit | 12 | 0.01 | 1.21852 | 1.21402 | 1.21942 | ||
74 | 2005.01.21 23:00 | sell limit | 13 | 0.01 | 1.22202 | 1.22652 | 1.22112 | ||
75 | 2005.01.21 23:15 | modify | 12 | 0.01 | 1.21938 | 1.21488 | 1.22028 | ||
76 | 2005.01.21 23:15 | modify | 13 | 0.01 | 1.22164 | 1.22614 | 1.22074 | ||
77 | 2005.01.21 23:30 | modify | 12 | 0.01 | 1.21979 | 1.21529 | 1.22061 | ||
78 | 2005.01.21 23:30 | modify | 13 | 0.01 | 1.22153 | 1.22603 | 1.22071 | ||
79 | 2005.01.21 23:31 | sell | 13 | 0.01 | 1.22153 | 1.22603 | 1.22071 | ||
80 | 2005.01.21 23:45 | delete | 12 | 0.01 | 1.21979 | 1.21529 | 1.22061 | ||
81 | 2005.01.21 23:45 | modify | 13 | 0.01 | 1.22153 | 1.22603 | 1.22085 | ||
82 | 2005.01.21 23:50 | modify | 13 | 0.01 | 1.22153 | 0.00000 | 1.22085 | ||
83 | 2005.01.24 00:00 | modify | 13 | 0.01 | 1.22153 | 0.00000 | 1.22096 | ||
84 | 2005.01.24 00:15 | modify | 13 | 0.01 | 1.22153 | 0.00000 | 1.22107 | ||
85 | 2005.01.24 00:30 | modify | 13 | 0.01 | 1.22153 | 0.00000 | 1.22115 | ||
86 | 2005.01.24 00:45 | modify | 13 | 0.01 | 1.22153 | 0.00000 | 1.22126 | ||
87 | 2005.01.24 01:00 | modify | 13 | 0.01 | 1.22153 | 1.22603 | 1.22135 | ||
88 | 2005.01.24 01:11 | t/p | 13 | 0.01 | 1.22117 | 1.22603 | 1.22135 | 0.14 | 1001.04 |
89 | 2005.01.26 23:00 | buy limit | 14 | 0.01 | 1.23136 | 1.22686 | 1.23226 | ||
90 | 2005.01.26 23:15 | modify | 14 | 0.01 | 1.23227 | 1.22777 | 1.23317 | ||
91 | 2005.01.26 23:19 | buy | 14 | 0.01 | 1.23219 | 1.22777 | 1.23317 | ||
92 | 2005.01.26 23:20 | modify | 14 | 0.01 | 1.23219 | 1.22769 | 1.23309 | ||
93 | 2005.01.26 23:45 | modify | 14 | 0.01 | 1.23219 | 1.22769 | 1.23298 | ||
94 | 2005.01.26 23:50 | modify | 14 | 0.01 | 1.23219 | 0.00000 | 1.23298 | ||
95 | 2005.01.27 00:00 | sell limit | 15 | 0.01 | 1.23456 | 1.23906 | 1.23366 | ||
96 | 2005.01.27 00:00 | modify | 14 | 0.01 | 1.23219 | 0.00000 | 1.23289 | ||
97 | 2005.01.27 00:03 | t/p | 14 | 0.01 | 1.23292 | 0.00000 | 1.23289 | 0.52 | 1001.56 |
98 | 2005.01.27 00:04 | buy limit | 16 | 0.01 | 1.23131 | 1.22681 | 1.23221 | ||
99 | 2005.01.27 00:15 | modify | 16 | 0.01 | 1.23129 | 1.22679 | 1.23219 | ||
100 | 2005.01.27 00:15 | modify | 15 | 0.01 | 1.23474 | 1.23924 | 1.23384 | ||
101 | 2005.01.27 00:30 | modify | 16 | 0.01 | 1.23132 | 1.22682 | 1.23222 | ||
102 | 2005.01.27 00:30 | modify | 15 | 0.01 | 1.23486 | 1.23936 | 1.23396 | ||
103 | 2005.01.27 00:45 | modify | 16 | 0.01 | 1.23120 | 1.22670 | 1.23210 | ||
104 | 2005.01.27 01:00 | delete | 16 | 0.01 | 1.23120 | 1.22670 | 1.23210 | ||
105 | 2005.01.27 01:00 | delete | 15 | 0.01 | 1.23486 | 1.23936 | 1.23396 | ||
106 | 2005.01.27 23:00 | buy limit | 17 | 0.01 | 1.23652 | 1.23202 | 1.23742 | ||
107 | 2005.01.27 23:00 | sell limit | 18 | 0.01 | 1.23903 | 1.24353 | 1.23813 | ||
108 | 2005.01.27 23:15 | modify | 17 | 0.01 | 1.23651 | 1.23201 | 1.23741 | ||
109 | 2005.01.27 23:15 | modify | 18 | 0.01 | 1.23905 | 1.24355 | 1.23815 | ||
110 | 2005.01.27 23:30 | modify | 17 | 0.01 | 1.23647 | 1.23197 | 1.23737 | ||
111 | 2005.01.27 23:30 | modify | 18 | 0.01 | 1.23892 | 1.24342 | 1.23802 | ||
112 | 2005.01.27 23:45 | modify | 17 | 0.01 | 1.23638 | 1.23188 | 1.23728 | ||
113 | 2005.01.27 23:45 | modify | 18 | 0.01 | 1.23890 | 1.24340 | 1.23800 | ||
114 | 2005.01.28 00:00 | modify | 17 | 0.01 | 1.23640 | 1.23190 | 1.23730 | ||
115 | 2005.01.28 00:15 | modify | 17 | 0.01 | 1.23647 | 1.23197 | 1.23737 | ||
116 | 2005.01.28 00:15 | modify | 18 | 0.01 | 1.23885 | 1.24335 | 1.23795 | ||
117 | 2005.01.28 00:30 | modify | 17 | 0.01 | 1.23621 | 1.23171 | 1.23711 | ||
118 | 2005.01.28 00:30 | modify | 18 | 0.01 | 1.23892 | 1.24342 | 1.23802 | ||
119 | 2005.01.28 00:45 | modify | 17 | 0.01 | 1.23614 | 1.23164 | 1.23704 | ||
120 | 2005.01.28 00:45 | modify | 18 | 0.01 | 1.23886 | 1.24336 | 1.23796 | ||
121 | 2005.01.28 01:00 | delete | 17 | 0.01 | 1.23614 | 1.23164 | 1.23704 | ||
122 | 2005.01.28 01:00 | delete | 18 | 0.01 | 1.23886 | 1.24336 | 1.23796 | ||
123 | 2005.01.28 23:00 | buy limit | 19 | 0.01 | 1.23938 | 1.23488 | 1.24028 | ||
124 | 2005.01.28 23:00 | sell limit | 20 | 0.01 | 1.24259 | 1.24709 | 1.24169 | ||
125 | 2005.01.28 23:07 | buy | 19 | 0.01 | 1.23937 | 1.23488 | 1.24028 | ||
126 | 2005.01.28 23:15 | modify | 20 | 0.01 | 1.24257 | 1.24707 | 1.24167 | ||
127 | 2005.01.28 23:30 | modify | 20 | 0.01 | 1.24252 | 1.24702 | 1.24162 | ||
128 | 2005.01.28 23:45 | delete | 20 | 0.01 | 1.24252 | 1.24702 | 1.24162 | ||
129 | 2005.01.28 23:45 | modify | 19 | 0.01 | 1.23937 | 1.23487 | 1.24021 | ||
130 | 2005.01.28 23:50 | modify | 19 | 0.01 | 1.23937 | 0.00000 | 1.24021 | ||
131 | 2005.01.31 00:00 | modify | 19 | 0.01 | 1.23937 | 0.00000 | 1.23995 | ||
132 | 2005.01.31 00:15 | modify | 19 | 0.01 | 1.23937 | 0.00000 | 1.23968 | ||
133 | 2005.01.31 00:30 | modify | 19 | 0.01 | 1.23937 | 0.00000 | 1.23954 | ||
134 | 2005.01.31 00:31 | t/p | 19 | 0.01 | 1.23954 | 0.00000 | 1.23954 | 0.07 | 1001.64 |
135 | 2005.02.02 23:00 | buy limit | 21 | 0.01 | 1.23582 | 1.23132 | 1.23672 | ||
136 | 2005.02.02 23:03 | buy | 21 | 0.01 | 1.23567 | 1.23132 | 1.23672 | ||
137 | 2005.02.02 23:03 | modify | 21 | 0.01 | 1.23567 | 1.23117 | 1.23657 | ||
138 | 2005.02.02 23:03 | t/p | 21 | 0.01 | 1.23677 | 1.23117 | 1.23657 | 0.82 | 1002.46 |
139 | 2005.02.02 23:04 | buy limit | 22 | 0.01 | 1.23582 | 1.23132 | 1.23672 | ||
140 | 2005.02.02 23:15 | modify | 22 | 0.01 | 1.23592 | 1.23142 | 1.23682 | ||
141 | 2005.02.02 23:30 | modify | 22 | 0.01 | 1.23596 | 1.23146 | 1.23686 | ||
142 | 2005.02.02 23:45 | modify | 22 | 0.01 | 1.23619 | 1.23169 | 1.23709 | ||
143 | 2005.02.03 00:00 | sell limit | 23 | 0.01 | 1.23889 | 1.24339 | 1.23799 | ||
144 | 2005.02.03 00:15 | modify | 22 | 0.01 | 1.23650 | 1.23200 | 1.23740 | ||
145 | 2005.02.03 00:15 | modify | 23 | 0.01 | 1.23843 | 1.24293 | 1.23753 | ||
146 | 2005.02.03 00:15 | sell | 23 | 0.01 | 1.23855 | 1.24293 | 1.23753 | ||
147 | 2005.02.03 00:16 | modify | 23 | 0.01 | 1.23855 | 0.00000 | 1.23765 | ||
148 | 2005.02.03 00:30 | modify | 22 | 0.01 | 1.23652 | 1.23202 | 1.23742 | ||
149 | 2005.02.03 00:45 | modify | 22 | 0.01 | 1.23658 | 1.23208 | 1.23748 | ||
150 | 2005.02.03 01:00 | delete | 22 | 0.01 | 1.23658 | 1.23208 | 1.23748 | ||
151 | 2005.02.03 01:00 | modify | 23 | 0.01 | 1.23855 | 1.24305 | 1.23774 | ||
152 | 2005.02.03 01:15 | modify | 23 | 0.01 | 1.23855 | 1.24305 | 1.23781 | ||
153 | 2005.02.03 01:30 | modify | 23 | 0.01 | 1.23855 | 1.24305 | 1.23785 | ||
154 | 2005.02.03 01:45 | modify | 23 | 0.01 | 1.23855 | 1.24305 | 1.23797 | ||
155 | 2005.02.03 01:46 | t/p | 23 | 0.01 | 1.23785 | 1.24305 | 1.23797 | 0.50 | 1002.96 |
156 | 2005.02.03 23:00 | buy limit | 24 | 0.01 | 1.24012 | 1.23562 | 1.24102 | ||
157 | 2005.02.03 23:00 | sell limit | 25 | 0.01 | 1.24308 | 1.24758 | 1.24218 | ||
158 | 2005.02.03 23:15 | modify | 24 | 0.01 | 1.23996 | 1.23546 | 1.24086 | ||
159 | 2005.02.03 23:15 | modify | 25 | 0.01 | 1.24312 | 1.24762 | 1.24222 | ||
160 | 2005.02.03 23:30 | modify | 24 | 0.01 | 1.23980 | 1.23530 | 1.24070 | ||
161 | 2005.02.03 23:30 | modify | 25 | 0.01 | 1.24314 | 1.24764 | 1.24224 | ||
162 | 2005.02.03 23:45 | modify | 24 | 0.01 | 1.23965 | 1.23515 | 1.24055 | ||
163 | 2005.02.03 23:45 | modify | 25 | 0.01 | 1.24311 | 1.24761 | 1.24221 | ||
164 | 2005.02.04 00:00 | modify | 24 | 0.01 | 1.23949 | 1.23499 | 1.24039 | ||
165 | 2005.02.04 00:00 | modify | 25 | 0.01 | 1.24309 | 1.24759 | 1.24219 | ||
166 | 2005.02.04 00:15 | modify | 24 | 0.01 | 1.23961 | 1.23511 | 1.24051 | ||
167 | 2005.02.04 00:15 | modify | 25 | 0.01 | 1.24269 | 1.24719 | 1.24179 | ||
168 | 2005.02.04 00:30 | modify | 24 | 0.01 | 1.23964 | 1.23514 | 1.24054 | ||
169 | 2005.02.04 00:30 | modify | 25 | 0.01 | 1.24229 | 1.24679 | 1.24139 | ||
170 | 2005.02.04 00:45 | modify | 24 | 0.01 | 1.23991 | 1.23541 | 1.24075 | ||
171 | 2005.02.04 00:45 | modify | 25 | 0.01 | 1.24169 | 1.24619 | 1.24085 | ||
172 | 2005.02.04 01:00 | delete | 24 | 0.01 | 1.23991 | 1.23541 | 1.24075 | ||
173 | 2005.02.04 01:00 | delete | 25 | 0.01 | 1.24169 | 1.24619 | 1.24085 | ||
174 | 2005.02.04 23:00 | buy limit | 26 | 0.01 | 1.24766 | 1.24316 | 1.24853 | ||
175 | 2005.02.04 23:00 | sell limit | 27 | 0.01 | 1.24949 | 1.25399 | 1.24863 | ||
176 | 2005.02.04 23:15 | modify | 26 | 0.01 | 1.24748 | 1.24298 | 1.24838 | ||
177 | 2005.02.04 23:15 | modify | 27 | 0.01 | 1.24946 | 1.25396 | 1.24856 | ||
178 | 2005.02.04 23:17 | buy | 26 | 0.01 | 1.24731 | 1.24298 | 1.24838 | ||
179 | 2005.02.04 23:18 | modify | 26 | 0.01 | 1.24731 | 1.24281 | 1.24821 | ||
180 | 2005.02.04 23:30 | modify | 27 | 0.01 | 1.24941 | 1.25391 | 1.24851 | ||
181 | 2005.02.04 23:36 | t/p | 26 | 0.01 | 1.24823 | 1.24281 | 1.24821 | 0.67 | 1003.63 |
182 | 2005.02.04 23:37 | buy limit | 28 | 0.01 | 1.24722 | 1.24272 | 1.24812 | ||
183 | 2005.02.04 23:45 | delete | 28 | 0.01 | 1.24722 | 1.24272 | 1.24812 | ||
184 | 2005.02.04 23:45 | delete | 27 | 0.01 | 1.24941 | 1.25391 | 1.24851 | ||
185 | 2005.02.09 23:00 | buy limit | 29 | 0.01 | 1.24863 | 1.24413 | 1.24926 | ||
186 | 2005.02.09 23:37 | buy | 29 | 0.01 | 1.24850 | 1.24413 | 1.24926 | ||
187 | 2005.02.09 23:37 | modify | 29 | 0.01 | 1.24850 | 1.24400 | 1.24925 | ||
188 | 2005.02.09 23:45 | modify | 29 | 0.01 | 1.24850 | 1.24400 | 1.24912 | ||
189 | 2005.02.09 23:50 | modify | 29 | 0.01 | 1.24850 | 0.00000 | 1.24912 | ||
190 | 2005.02.10 00:00 | sell limit | 30 | 0.01 | 1.25059 | 1.25509 | 1.24969 | ||
191 | 2005.02.10 00:00 | modify | 29 | 0.01 | 1.24850 | 0.00000 | 1.24895 | ||
192 | 2005.02.10 00:15 | modify | 30 | 0.01 | 1.25086 | 1.25536 | 1.24996 | ||
193 | 2005.02.10 00:15 | modify | 29 | 0.01 | 1.24850 | 0.00000 | 1.24881 | ||
194 | 2005.02.10 00:30 | modify | 30 | 0.01 | 1.25096 | 1.25546 | 1.25006 | ||
195 | 2005.02.10 00:30 | modify | 29 | 0.01 | 1.24850 | 0.00000 | 1.24862 | ||
196 | 2005.02.10 00:45 | modify | 30 | 0.01 | 1.25092 | 1.25542 | 1.25002 | ||
197 | 2005.02.10 00:45 | modify | 29 | 0.01 | 1.24850 | 0.00000 | 1.24840 | ||
198 | 2005.02.10 01:00 | delete | 30 | 0.01 | 1.25092 | 1.25542 | 1.25002 | ||
199 | 2005.02.10 01:00 | modify | 29 | 0.01 | 1.24850 | 1.24400 | 1.24820 | ||
200 | 2005.02.10 01:15 | modify | 29 | 0.01 | 1.24850 | 1.24400 | 1.24799 | ||
201 | 2005.02.10 01:30 | modify | 29 | 0.01 | 1.24850 | 1.24400 | 1.24778 | ||
202 | 2005.02.10 01:45 | modify | 29 | 0.01 | 1.24850 | 1.24400 | 1.24761 | ||
203 | 2005.02.10 01:49 | t/p | 29 | 0.01 | 1.24770 | 1.24400 | 1.24761 | -0.71 | 1002.92 |
204 | 2005.02.10 23:00 | buy limit | 31 | 0.01 | 1.23893 | 1.23443 | 1.23983 | ||
205 | 2005.02.10 23:00 | sell limit | 32 | 0.01 | 1.24154 | 1.24604 | 1.24064 | ||
206 | 2005.02.10 23:01 | sell | 32 | 0.01 | 1.24188 | 1.24604 | 1.24064 | ||
207 | 2005.02.10 23:01 | modify | 32 | 0.01 | 1.24188 | 1.24638 | 1.24098 | ||
208 | 2005.02.10 23:13 | t/p | 32 | 0.01 | 1.24097 | 1.24638 | 1.24098 | 0.66 | 1003.58 |
209 | 2005.02.10 23:14 | sell limit | 33 | 0.01 | 1.24154 | 1.24604 | 1.24064 | ||
210 | 2005.02.10 23:15 | modify | 31 | 0.01 | 1.23907 | 1.23457 | 1.23997 | ||
211 | 2005.02.10 23:15 | modify | 33 | 0.01 | 1.24167 | 1.24617 | 1.24077 | ||
212 | 2005.02.10 23:28 | sell | 33 | 0.01 | 1.24175 | 1.24617 | 1.24077 | ||
213 | 2005.02.10 23:29 | modify | 33 | 0.01 | 1.24175 | 1.24625 | 1.24085 | ||
214 | 2005.02.10 23:30 | modify | 31 | 0.01 | 1.23934 | 1.23484 | 1.24024 | ||
215 | 2005.02.10 23:32 | t/p | 33 | 0.01 | 1.24071 | 1.24625 | 1.24085 | 0.77 | 1004.35 |
216 | 2005.02.10 23:33 | sell limit | 34 | 0.01 | 1.24174 | 1.24624 | 1.24084 | ||
217 | 2005.02.10 23:45 | modify | 31 | 0.01 | 1.23941 | 1.23491 | 1.24031 | ||
218 | 2005.02.10 23:45 | modify | 34 | 0.01 | 1.24193 | 1.24643 | 1.24103 | ||
219 | 2005.02.10 23:50 | sell | 34 | 0.01 | 1.24210 | 1.24643 | 1.24103 | ||
220 | 2005.02.10 23:51 | modify | 34 | 0.01 | 1.24210 | 0.00000 | 1.24120 | ||
221 | 2005.02.11 00:15 | modify | 31 | 0.01 | 1.23945 | 1.23495 | 1.24035 | ||
222 | 2005.02.11 00:30 | modify | 31 | 0.01 | 1.23978 | 1.23528 | 1.24068 | ||
223 | 2005.02.11 00:39 | t/p | 34 | 0.01 | 1.24119 | 0.00000 | 1.24120 | 0.58 | 1004.93 |
224 | 2005.02.11 00:40 | sell limit | 35 | 0.01 | 1.24238 | 1.24688 | 1.24148 | ||
225 | 2005.02.11 00:45 | modify | 31 | 0.01 | 1.23988 | 1.23538 | 1.24078 | ||
226 | 2005.02.11 00:45 | modify | 35 | 0.01 | 1.24239 | 1.24689 | 1.24149 | ||
227 | 2005.02.11 01:00 | delete | 31 | 0.01 | 1.23988 | 1.23538 | 1.24078 | ||
228 | 2005.02.11 01:00 | delete | 35 | 0.01 | 1.24239 | 1.24689 | 1.24149 | ||
229 | 2005.02.11 23:00 | buy limit | 36 | 0.01 | 1.23559 | 1.23109 | 1.23649 | ||
230 | 2005.02.11 23:00 | sell limit | 37 | 0.01 | 1.23777 | 1.24227 | 1.23687 | ||
231 | 2005.02.11 23:15 | modify | 36 | 0.01 | 1.23562 | 1.23112 | 1.23652 | ||
232 | 2005.02.11 23:15 | modify | 37 | 0.01 | 1.23779 | 1.24229 | 1.23689 | ||
233 | 2005.02.11 23:30 | modify | 36 | 0.01 | 1.23559 | 1.23109 | 1.23649 | ||
234 | 2005.02.11 23:30 | modify | 37 | 0.01 | 1.23776 | 1.24226 | 1.23686 | ||
235 | 2005.02.11 23:45 | delete | 36 | 0.01 | 1.23559 | 1.23109 | 1.23649 | ||
236 | 2005.02.11 23:45 | delete | 37 | 0.01 | 1.23776 | 1.24226 | 1.23686 | ||
237 | 2005.02.16 23:00 | buy limit | 38 | 0.01 | 1.23554 | 1.23104 | 1.23644 | ||
238 | 2005.02.16 23:30 | modify | 38 | 0.01 | 1.23548 | 1.23098 | 1.23638 | ||
239 | 2005.02.16 23:45 | modify | 38 | 0.01 | 1.23539 | 1.23089 | 1.23629 | ||
240 | 2005.02.17 00:00 | modify | 38 | 0.01 | 1.23554 | 1.23104 | 1.23638 | ||
241 | 2005.02.17 00:00 | sell limit | 39 | 0.01 | 1.23731 | 1.24181 | 1.23648 | ||
242 | 2005.02.17 00:15 | modify | 38 | 0.01 | 1.23568 | 1.23118 | 1.23630 | ||
243 | 2005.02.17 00:15 | modify | 39 | 0.01 | 1.23702 | 1.24152 | 1.23640 | ||
244 | 2005.02.17 00:22 | sell | 39 | 0.01 | 1.23706 | 1.24152 | 1.23640 | ||
245 | 2005.02.17 00:23 | modify | 39 | 0.01 | 1.23706 | 0.00000 | 1.23640 | ||
246 | 2005.02.17 00:30 | modify | 38 | 0.01 | 1.23570 | 1.23120 | 1.23630 | ||
247 | 2005.02.17 00:30 | t/p | 39 | 0.01 | 1.23630 | 0.00000 | 1.23640 | 0.54 | 1005.47 |
248 | 2005.02.17 00:31 | sell limit | 40 | 0.01 | 1.23700 | 1.24150 | 1.23640 | ||
249 | 2005.02.17 00:45 | modify | 38 | 0.01 | 1.23565 | 1.23115 | 1.23627 | ||
250 | 2005.02.17 00:45 | modify | 40 | 0.01 | 1.23699 | 1.24149 | 1.23637 | ||
251 | 2005.02.17 01:00 | delete | 38 | 0.01 | 1.23565 | 1.23115 | 1.23627 | ||
252 | 2005.02.17 01:00 | delete | 40 | 0.01 | 1.23699 | 1.24149 | 1.23637 | ||
253 | 2005.02.17 23:00 | buy limit | 41 | 0.01 | 1.22647 | 1.22197 | 1.22737 | ||
254 | 2005.02.17 23:00 | sell limit | 42 | 0.01 | 1.22909 | 1.23359 | 1.22819 | ||
255 | 2005.02.17 23:15 | modify | 41 | 0.01 | 1.22655 | 1.22205 | 1.22745 | ||
256 | 2005.02.17 23:15 | modify | 42 | 0.01 | 1.22916 | 1.23366 | 1.22826 | ||
257 | 2005.02.17 23:30 | modify | 41 | 0.01 | 1.22659 | 1.22209 | 1.22749 | ||
258 | 2005.02.17 23:30 | modify | 42 | 0.01 | 1.22939 | 1.23389 | 1.22849 | ||
259 | 2005.02.17 23:45 | modify | 41 | 0.01 | 1.22667 | 1.22217 | 1.22757 | ||
260 | 2005.02.17 23:45 | modify | 42 | 0.01 | 1.22965 | 1.23415 | 1.22875 | ||
261 | 2005.02.17 23:58 | sell | 42 | 0.01 | 1.22966 | 1.23415 | 1.22875 | ||
262 | 2005.02.17 23:58 | modify | 42 | 0.01 | 1.22966 | 0.00000 | 1.22876 | ||
263 | 2005.02.18 00:00 | modify | 41 | 0.01 | 1.22678 | 1.22228 | 1.22768 | ||
264 | 2005.02.18 00:03 | t/p | 42 | 0.01 | 1.22862 | 0.00000 | 1.22876 | 0.70 | 1006.17 |
265 | 2005.02.18 00:04 | sell limit | 43 | 0.01 | 1.22987 | 1.23437 | 1.22897 | ||
266 | 2005.02.18 00:15 | modify | 41 | 0.01 | 1.22697 | 1.22247 | 1.22787 | ||
267 | 2005.02.18 00:15 | modify | 43 | 0.01 | 1.22980 | 1.23430 | 1.22890 | ||
268 | 2005.02.18 00:45 | modify | 43 | 0.01 | 1.22981 | 1.23431 | 1.22891 | ||
269 | 2005.02.18 01:00 | delete | 41 | 0.01 | 1.22697 | 1.22247 | 1.22787 | ||
270 | 2005.02.18 01:00 | delete | 43 | 0.01 | 1.22981 | 1.23431 | 1.22891 | ||
271 | 2005.02.18 23:00 | buy limit | 44 | 0.01 | 1.22931 | 1.22481 | 1.23021 | ||
272 | 2005.02.18 23:00 | sell limit | 45 | 0.01 | 1.23279 | 1.23729 | 1.23189 | ||
273 | 2005.02.18 23:15 | modify | 44 | 0.01 | 1.22964 | 1.22514 | 1.23054 | ||
274 | 2005.02.18 23:15 | modify | 45 | 0.01 | 1.23274 | 1.23724 | 1.23184 | ||
275 | 2005.02.18 23:30 | modify | 44 | 0.01 | 1.22977 | 1.22527 | 1.23067 | ||
276 | 2005.02.18 23:30 | modify | 45 | 0.01 | 1.23272 | 1.23722 | 1.23182 | ||
277 | 2005.02.18 23:45 | delete | 44 | 0.01 | 1.22977 | 1.22527 | 1.23067 | ||
278 | 2005.02.18 23:45 | delete | 45 | 0.01 | 1.23272 | 1.23722 | 1.23182 | ||
279 | 2005.02.23 23:00 | buy limit | 46 | 0.01 | 1.23620 | 1.23170 | 1.23710 | ||
280 | 2005.02.23 23:15 | modify | 46 | 0.01 | 1.23593 | 1.23143 | 1.23683 | ||
281 | 2005.02.23 23:30 | modify | 46 | 0.01 | 1.23519 | 1.23069 | 1.23609 | ||
282 | 2005.02.23 23:45 | modify | 46 | 0.01 | 1.23488 | 1.23038 | 1.23578 | ||
283 | 2005.02.24 00:00 | modify | 46 | 0.01 | 1.23426 | 1.22976 | 1.23516 | ||
284 | 2005.02.24 00:15 | modify | 46 | 0.01 | 1.23354 | 1.22904 | 1.23444 | ||
285 | 2005.02.24 00:27 | sell limit | 47 | 0.01 | 1.24648 | 1.25098 | 1.24558 | ||
286 | 2005.02.24 00:27 | sell | 47 | 0.01 | 1.24657 | 1.25098 | 1.24558 | ||
287 | 2005.02.24 00:28 | modify | 47 | 0.01 | 1.24657 | 0.00000 | 1.24567 | ||
288 | 2005.02.24 00:30 | modify | 46 | 0.01 | 1.23313 | 1.22863 | 1.23403 | ||
289 | 2005.02.24 00:45 | modify | 46 | 0.01 | 1.23286 | 1.22836 | 1.23376 | ||
290 | 2005.02.24 01:00 | delete | 46 | 0.01 | 1.23286 | 1.22836 | 1.23376 | ||
291 | 2005.02.24 01:00 | modify | 47 | 0.01 | 1.24657 | 1.25107 | 1.24567 | ||
292 | 2005.02.24 02:00 | modify | 47 | 0.01 | 1.24657 | 1.25107 | 1.24615 | ||
293 | 2005.02.24 02:15 | modify | 47 | 0.01 | 1.24657 | 1.25107 | 1.24678 | ||
294 | 2005.02.24 02:30 | modify | 47 | 0.01 | 1.24657 | 1.25107 | 1.24717 | ||
295 | 2005.02.24 02:35 | t/p | 47 | 0.01 | 1.24706 | 1.25107 | 1.24717 | -0.46 | 1005.71 |
296 | 2005.02.24 23:00 | buy limit | 48 | 0.01 | 1.23859 | 1.23409 | 1.23949 | ||
297 | 2005.02.24 23:00 | sell limit | 49 | 0.01 | 1.24232 | 1.24682 | 1.24142 | ||
298 | 2005.02.24 23:15 | modify | 48 | 0.01 | 1.23819 | 1.23369 | 1.23909 | ||
299 | 2005.02.24 23:15 | modify | 49 | 0.01 | 1.24249 | 1.24699 | 1.24159 | ||
300 | 2005.02.24 23:28 | buy | 48 | 0.01 | 1.23817 | 1.23369 | 1.23909 | ||
301 | 2005.02.24 23:29 | modify | 48 | 0.01 | 1.23817 | 1.23367 | 1.23907 | ||
302 | 2005.02.24 23:30 | modify | 49 | 0.01 | 1.24266 | 1.24716 | 1.24176 | ||
303 | 2005.02.24 23:40 | t/p | 48 | 0.01 | 1.23935 | 1.23367 | 1.23907 | 0.88 | 1006.59 |
304 | 2005.02.24 23:40 | buy limit | 50 | 0.01 | 1.23774 | 1.23324 | 1.23864 | ||
305 | 2005.02.24 23:45 | modify | 50 | 0.01 | 1.23754 | 1.23304 | 1.23844 | ||
306 | 2005.02.24 23:45 | modify | 49 | 0.01 | 1.24252 | 1.24702 | 1.24162 | ||
307 | 2005.02.25 00:00 | modify | 50 | 0.01 | 1.23723 | 1.23273 | 1.23813 | ||
308 | 2005.02.25 00:00 | modify | 49 | 0.01 | 1.24241 | 1.24691 | 1.24151 | ||
309 | 2005.02.25 00:15 | modify | 50 | 0.01 | 1.23707 | 1.23257 | 1.23797 | ||
310 | 2005.02.25 00:15 | modify | 49 | 0.01 | 1.24192 | 1.24642 | 1.24102 | ||
311 | 2005.02.25 00:30 | modify | 50 | 0.01 | 1.23729 | 1.23279 | 1.23819 | ||
312 | 2005.02.25 00:30 | modify | 49 | 0.01 | 1.24121 | 1.24571 | 1.24031 | ||
313 | 2005.02.25 00:45 | modify | 49 | 0.01 | 1.24116 | 1.24566 | 1.24026 | ||
314 | 2005.02.25 01:00 | delete | 50 | 0.01 | 1.23729 | 1.23279 | 1.23819 | ||
315 | 2005.02.25 01:00 | delete | 49 | 0.01 | 1.24116 | 1.24566 | 1.24026 | ||
316 | 2005.02.25 23:00 | buy limit | 51 | 0.01 | 1.23811 | 1.23361 | 1.23901 | ||
317 | 2005.02.25 23:00 | sell limit | 52 | 0.01 | 1.24069 | 1.24519 | 1.23979 | ||
318 | 2005.02.25 23:13 | buy | 51 | 0.01 | 1.23811 | 1.23361 | 1.23901 | ||
319 | 2005.02.25 23:15 | modify | 52 | 0.01 | 1.24082 | 1.24532 | 1.23992 | ||
320 | 2005.02.25 23:30 | modify | 52 | 0.01 | 1.24069 | 1.24519 | 1.23979 | ||
321 | 2005.02.25 23:45 | delete | 52 | 0.01 | 1.24069 | 1.24519 | 1.23979 | ||
322 | 2005.02.25 23:45 | modify | 51 | 0.01 | 1.23811 | 1.23361 | 1.23884 | ||
323 | 2005.02.25 23:50 | modify | 51 | 0.01 | 1.23811 | 0.00000 | 1.23884 | ||
324 | 2005.02.28 00:00 | t/p | 51 | 0.01 | 1.23903 | 0.00000 | 1.23884 | 0.67 | 1007.26 |
325 | 2005.03.02 23:00 | buy limit | 53 | 0.01 | 1.23830 | 1.23380 | 1.23920 | ||
326 | 2005.03.02 23:11 | buy | 53 | 0.01 | 1.23817 | 1.23380 | 1.23920 | ||
327 | 2005.03.02 23:11 | modify | 53 | 0.01 | 1.23817 | 1.23367 | 1.23907 | ||
328 | 2005.03.02 23:45 | modify | 53 | 0.01 | 1.23817 | 1.23367 | 1.23892 | ||
329 | 2005.03.02 23:50 | modify | 53 | 0.01 | 1.23817 | 0.00000 | 1.23892 | ||
330 | 2005.03.03 00:00 | sell limit | 54 | 0.01 | 1.24028 | 1.24478 | 1.23938 | ||
331 | 2005.03.03 00:00 | modify | 53 | 0.01 | 1.23817 | 0.00000 | 1.23881 | ||
332 | 2005.03.03 00:01 | t/p | 53 | 0.01 | 1.23891 | 0.00000 | 1.23881 | 0.53 | 1007.79 |
333 | 2005.03.03 00:01 | buy limit | 55 | 0.01 | 1.23743 | 1.23293 | 1.23833 | ||
334 | 2005.03.03 00:15 | modify | 55 | 0.01 | 1.23749 | 1.23299 | 1.23839 | ||
335 | 2005.03.03 00:15 | modify | 54 | 0.01 | 1.24009 | 1.24459 | 1.23919 | ||
336 | 2005.03.03 00:30 | modify | 55 | 0.01 | 1.23760 | 1.23310 | 1.23850 | ||
337 | 2005.03.03 00:30 | modify | 54 | 0.01 | 1.23985 | 1.24435 | 1.23895 | ||
338 | 2005.03.03 00:45 | modify | 55 | 0.01 | 1.23762 | 1.23312 | 1.23852 | ||
339 | 2005.03.03 00:45 | modify | 54 | 0.01 | 1.23980 | 1.24430 | 1.23890 | ||
340 | 2005.03.03 01:00 | delete | 55 | 0.01 | 1.23762 | 1.23312 | 1.23852 | ||
341 | 2005.03.03 01:00 | delete | 54 | 0.01 | 1.23980 | 1.24430 | 1.23890 | ||
342 | 2005.03.03 23:00 | buy limit | 56 | 0.01 | 1.24211 | 1.23761 | 1.24301 | ||
343 | 2005.03.03 23:00 | sell limit | 57 | 0.01 | 1.24517 | 1.24967 | 1.24427 | ||
344 | 2005.03.03 23:15 | modify | 56 | 0.01 | 1.24209 | 1.23759 | 1.24299 | ||
345 | 2005.03.03 23:15 | modify | 57 | 0.01 | 1.24514 | 1.24964 | 1.24424 | ||
346 | 2005.03.03 23:30 | modify | 56 | 0.01 | 1.24205 | 1.23755 | 1.24295 | ||
347 | 2005.03.03 23:30 | modify | 57 | 0.01 | 1.24502 | 1.24952 | 1.24412 | ||
348 | 2005.03.03 23:45 | modify | 56 | 0.01 | 1.24212 | 1.23762 | 1.24302 | ||
349 | 2005.03.03 23:45 | modify | 57 | 0.01 | 1.24478 | 1.24928 | 1.24388 | ||
350 | 2005.03.04 00:00 | modify | 56 | 0.01 | 1.24225 | 1.23775 | 1.24315 | ||
351 | 2005.03.04 00:00 | modify | 57 | 0.01 | 1.24446 | 1.24896 | 1.24356 | ||
352 | 2005.03.04 00:15 | modify | 56 | 0.01 | 1.24231 | 1.23781 | 1.24321 | ||
353 | 2005.03.04 00:15 | modify | 57 | 0.01 | 1.24432 | 1.24882 | 1.24342 | ||
354 | 2005.03.04 00:30 | modify | 56 | 0.01 | 1.24234 | 1.23784 | 1.24324 | ||
355 | 2005.03.04 00:30 | modify | 57 | 0.01 | 1.24425 | 1.24875 | 1.24335 | ||
356 | 2005.03.04 01:00 | delete | 56 | 0.01 | 1.24234 | 1.23784 | 1.24324 | ||
357 | 2005.03.04 01:00 | delete | 57 | 0.01 | 1.24425 | 1.24875 | 1.24335 | ||
358 | 2005.03.04 23:00 | buy limit | 58 | 0.01 | 1.22945 | 1.22495 | 1.23021 | ||
359 | 2005.03.04 23:00 | sell limit | 59 | 0.01 | 1.23107 | 1.23557 | 1.23031 | ||
360 | 2005.03.04 23:15 | modify | 58 | 0.01 | 1.22947 | 1.22497 | 1.23027 | ||
361 | 2005.03.04 23:15 | modify | 59 | 0.01 | 1.23117 | 1.23567 | 1.23037 | ||
362 | 2005.03.04 23:30 | modify | 58 | 0.01 | 1.22946 | 1.22496 | 1.23028 | ||
363 | 2005.03.04 23:30 | modify | 59 | 0.01 | 1.23119 | 1.23569 | 1.23038 | ||
364 | 2005.03.04 23:45 | delete | 58 | 0.01 | 1.22946 | 1.22496 | 1.23028 | ||
365 | 2005.03.04 23:45 | delete | 59 | 0.01 | 1.23119 | 1.23569 | 1.23038 | ||
366 | 2005.03.09 23:00 | buy limit | 60 | 0.01 | 1.20061 | 1.19611 | 1.20151 | ||
367 | 2005.03.09 23:15 | modify | 60 | 0.01 | 1.20077 | 1.19627 | 1.20167 | ||
368 | 2005.03.09 23:30 | modify | 60 | 0.01 | 1.20083 | 1.19633 | 1.20173 | ||
369 | 2005.03.09 23:45 | modify | 60 | 0.01 | 1.20117 | 1.19667 | 1.20207 | ||
370 | 2005.03.10 00:00 | modify | 60 | 0.01 | 1.20142 | 1.19692 | 1.20232 | ||
371 | 2005.03.10 00:00 | sell limit | 61 | 0.01 | 1.20728 | 1.21178 | 1.20638 | ||
372 | 2005.03.10 00:15 | modify | 60 | 0.01 | 1.20206 | 1.19756 | 1.20296 | ||
373 | 2005.03.10 00:15 | modify | 61 | 0.01 | 1.20721 | 1.21171 | 1.20631 | ||
374 | 2005.03.10 00:30 | modify | 60 | 0.01 | 1.20243 | 1.19793 | 1.20333 | ||
375 | 2005.03.10 00:30 | modify | 61 | 0.01 | 1.20731 | 1.21181 | 1.20641 | ||
376 | 2005.03.10 00:45 | modify | 60 | 0.01 | 1.20275 | 1.19825 | 1.20365 | ||
377 | 2005.03.10 00:45 | modify | 61 | 0.01 | 1.20740 | 1.21190 | 1.20650 | ||
378 | 2005.03.10 01:00 | delete | 60 | 0.01 | 1.20275 | 1.19825 | 1.20365 | ||
379 | 2005.03.10 01:00 | delete | 61 | 0.01 | 1.20740 | 1.21190 | 1.20650 | ||
380 | 2005.03.10 23:00 | buy limit | 62 | 0.01 | 1.20105 | 1.19655 | 1.20195 | ||
381 | 2005.03.10 23:00 | sell limit | 63 | 0.01 | 1.20412 | 1.20862 | 1.20322 | ||
382 | 2005.03.10 23:15 | modify | 63 | 0.01 | 1.20433 | 1.20883 | 1.20343 | ||
383 | 2005.03.10 23:27 | sell | 63 | 0.01 | 1.20438 | 1.20883 | 1.20343 | ||
384 | 2005.03.10 23:28 | modify | 63 | 0.01 | 1.20438 | 1.20888 | 1.20348 | ||
385 | 2005.03.10 23:30 | modify | 62 | 0.01 | 1.20099 | 1.19649 | 1.20189 | ||
386 | 2005.03.10 23:45 | modify | 62 | 0.01 | 1.20119 | 1.19669 | 1.20209 | ||
387 | 2005.03.10 23:50 | modify | 63 | 0.01 | 1.20438 | 0.00000 | 1.20348 | ||
388 | 2005.03.11 00:00 | modify | 62 | 0.01 | 1.20176 | 1.19726 | 1.20266 | ||
389 | 2005.03.11 00:15 | modify | 62 | 0.01 | 1.20209 | 1.19759 | 1.20299 | ||
390 | 2005.03.11 00:15 | modify | 63 | 0.01 | 1.20438 | 0.00000 | 1.20359 | ||
391 | 2005.03.11 00:17 | t/p | 63 | 0.01 | 1.20359 | 0.00000 | 1.20359 | 0.51 | 1008.30 |
392 | 2005.03.11 00:18 | sell limit | 64 | 0.01 | 1.20498 | 1.20948 | 1.20408 | ||
393 | 2005.03.11 00:30 | modify | 62 | 0.01 | 1.20229 | 1.19779 | 1.20319 | ||
394 | 2005.03.11 00:30 | modify | 64 | 0.01 | 1.20491 | 1.20941 | 1.20401 | ||
395 | 2005.03.11 00:45 | modify | 62 | 0.01 | 1.20244 | 1.19794 | 1.20334 | ||
396 | 2005.03.11 00:45 | modify | 64 | 0.01 | 1.20483 | 1.20933 | 1.20393 | ||
397 | 2005.03.11 01:00 | delete | 62 | 0.01 | 1.20244 | 1.19794 | 1.20334 | ||
398 | 2005.03.11 01:00 | delete | 64 | 0.01 | 1.20483 | 1.20933 | 1.20393 | ||
399 | 2005.03.11 23:00 | buy limit | 65 | 0.01 | 1.20191 | 1.19741 | 1.20281 | ||
400 | 2005.03.11 23:00 | sell limit | 66 | 0.01 | 1.20564 | 1.21014 | 1.20474 | ||
401 | 2005.03.11 23:15 | modify | 65 | 0.01 | 1.20200 | 1.19750 | 1.20290 | ||
402 | 2005.03.11 23:15 | modify | 66 | 0.01 | 1.20578 | 1.21028 | 1.20488 | ||
403 | 2005.03.11 23:30 | modify | 65 | 0.01 | 1.20223 | 1.19773 | 1.20313 | ||
404 | 2005.03.11 23:30 | modify | 66 | 0.01 | 1.20592 | 1.21042 | 1.20502 | ||
405 | 2005.03.11 23:45 | delete | 65 | 0.01 | 1.20223 | 1.19773 | 1.20313 | ||
406 | 2005.03.11 23:45 | delete | 66 | 0.01 | 1.20592 | 1.21042 | 1.20502 | ||
407 | 2005.03.16 23:00 | buy limit | 67 | 0.01 | 1.20234 | 1.19784 | 1.20324 | ||
408 | 2005.03.16 23:15 | modify | 67 | 0.01 | 1.20219 | 1.19769 | 1.20309 | ||
409 | 2005.03.16 23:30 | modify | 67 | 0.01 | 1.20212 | 1.19762 | 1.20302 | ||
410 | 2005.03.16 23:45 | modify | 67 | 0.01 | 1.20224 | 1.19774 | 1.20314 | ||
411 | 2005.03.17 00:00 | modify | 67 | 0.01 | 1.20249 | 1.19799 | 1.20339 | ||
412 | 2005.03.17 00:00 | sell limit | 68 | 0.01 | 1.20527 | 1.20977 | 1.20437 | ||
413 | 2005.03.17 00:04 | sell | 68 | 0.01 | 1.20537 | 1.20977 | 1.20437 | ||
414 | 2005.03.17 00:04 | modify | 68 | 0.01 | 1.20537 | 0.00000 | 1.20447 | ||
415 | 2005.03.17 00:07 | t/p | 68 | 0.01 | 1.20427 | 0.00000 | 1.20447 | 0.84 | 1009.14 |
416 | 2005.03.17 00:08 | sell limit | 69 | 0.01 | 1.20527 | 1.20977 | 1.20437 | ||
417 | 2005.03.17 00:15 | modify | 67 | 0.01 | 1.20269 | 1.19819 | 1.20359 | ||
418 | 2005.03.17 00:15 | modify | 69 | 0.01 | 1.20531 | 1.20981 | 1.20441 | ||
419 | 2005.03.17 00:30 | modify | 67 | 0.01 | 1.20290 | 1.19840 | 1.20380 | ||
420 | 2005.03.17 00:45 | modify | 67 | 0.01 | 1.20314 | 1.19864 | 1.20404 | ||
421 | 2005.03.17 00:45 | modify | 69 | 0.01 | 1.20527 | 1.20977 | 1.20437 | ||
422 | 2005.03.17 01:00 | delete | 67 | 0.01 | 1.20314 | 1.19864 | 1.20404 | ||
423 | 2005.03.17 01:00 | delete | 69 | 0.01 | 1.20527 | 1.20977 | 1.20437 | ||
424 | 2005.03.17 23:00 | buy limit | 70 | 0.01 | 1.20077 | 1.19627 | 1.20167 | ||
425 | 2005.03.17 23:00 | sell limit | 71 | 0.01 | 1.20307 | 1.20757 | 1.20217 | ||
426 | 2005.03.17 23:15 | modify | 70 | 0.01 | 1.20070 | 1.19620 | 1.20160 | ||
427 | 2005.03.17 23:15 | modify | 71 | 0.01 | 1.20284 | 1.20734 | 1.20194 | ||
428 | 2005.03.17 23:26 | buy | 70 | 0.01 | 1.20064 | 1.19620 | 1.20160 | ||
429 | 2005.03.17 23:27 | modify | 70 | 0.01 | 1.20064 | 1.19614 | 1.20154 | ||
430 | 2005.03.17 23:30 | modify | 71 | 0.01 | 1.20281 | 1.20731 | 1.20191 | ||
431 | 2005.03.17 23:45 | modify | 71 | 0.01 | 1.20272 | 1.20722 | 1.20182 | ||
432 | 2005.03.17 23:45 | modify | 70 | 0.01 | 1.20064 | 1.19614 | 1.20143 | ||
433 | 2005.03.17 23:50 | modify | 70 | 0.01 | 1.20064 | 0.00000 | 1.20143 | ||
434 | 2005.03.18 00:00 | modify | 71 | 0.01 | 1.20264 | 1.20714 | 1.20174 | ||
435 | 2005.03.18 00:00 | modify | 70 | 0.01 | 1.20064 | 0.00000 | 1.20132 | ||
436 | 2005.03.18 00:15 | modify | 71 | 0.01 | 1.20247 | 1.20697 | 1.20157 | ||
437 | 2005.03.18 00:15 | modify | 70 | 0.01 | 1.20064 | 0.00000 | 1.20119 | ||
438 | 2005.03.18 00:20 | t/p | 70 | 0.01 | 1.20120 | 0.00000 | 1.20119 | 0.40 | 1009.54 |
439 | 2005.03.18 00:21 | buy limit | 72 | 0.01 | 1.20001 | 1.19551 | 1.20091 | ||
440 | 2005.03.18 00:30 | modify | 72 | 0.01 | 1.19999 | 1.19549 | 1.20089 | ||
441 | 2005.03.18 00:30 | modify | 71 | 0.01 | 1.20234 | 1.20684 | 1.20144 | ||
442 | 2005.03.18 00:45 | modify | 72 | 0.01 | 1.19996 | 1.19546 | 1.20086 | ||
443 | 2005.03.18 00:45 | modify | 71 | 0.01 | 1.20227 | 1.20677 | 1.20137 | ||
444 | 2005.03.18 01:00 | delete | 72 | 0.01 | 1.19996 | 1.19546 | 1.20086 | ||
445 | 2005.03.18 01:00 | delete | 71 | 0.01 | 1.20227 | 1.20677 | 1.20137 | ||
446 | 2005.03.18 23:00 | buy limit | 73 | 0.01 | 1.20029 | 1.19579 | 1.20119 | ||
447 | 2005.03.18 23:00 | sell limit | 74 | 0.01 | 1.20359 | 1.20809 | 1.20269 | ||
448 | 2005.03.18 23:15 | modify | 73 | 0.01 | 1.20046 | 1.19596 | 1.20136 | ||
449 | 2005.03.18 23:15 | modify | 74 | 0.01 | 1.20352 | 1.20802 | 1.20262 | ||
450 | 2005.03.18 23:30 | modify | 73 | 0.01 | 1.20070 | 1.19620 | 1.20160 | ||
451 | 2005.03.18 23:30 | modify | 74 | 0.01 | 1.20343 | 1.20793 | 1.20253 | ||
452 | 2005.03.18 23:45 | delete | 73 | 0.01 | 1.20070 | 1.19620 | 1.20160 | ||
453 | 2005.03.18 23:45 | delete | 74 | 0.01 | 1.20343 | 1.20793 | 1.20253 | ||
454 | 2005.03.23 23:00 | buy limit | 75 | 0.01 | 1.21271 | 1.20821 | 1.21361 | ||
455 | 2005.03.23 23:15 | modify | 75 | 0.01 | 1.21302 | 1.20852 | 1.21392 | ||
456 | 2005.03.23 23:30 | modify | 75 | 0.01 | 1.21364 | 1.20914 | 1.21454 | ||
457 | 2005.03.23 23:45 | modify | 75 | 0.01 | 1.21393 | 1.20943 | 1.21483 | ||
458 | 2005.03.24 00:00 | modify | 75 | 0.01 | 1.21411 | 1.20961 | 1.21501 | ||
459 | 2005.03.24 00:00 | sell limit | 76 | 0.01 | 1.21713 | 1.22163 | 1.21623 | ||
460 | 2005.03.24 00:15 | modify | 75 | 0.01 | 1.21397 | 1.20947 | 1.21487 | ||
461 | 2005.03.24 00:15 | modify | 76 | 0.01 | 1.21712 | 1.22162 | 1.21622 | ||
462 | 2005.03.24 00:30 | modify | 75 | 0.01 | 1.21372 | 1.20922 | 1.21462 | ||
463 | 2005.03.24 00:30 | modify | 76 | 0.01 | 1.21720 | 1.22170 | 1.21630 | ||
464 | 2005.03.24 00:45 | modify | 75 | 0.01 | 1.21355 | 1.20905 | 1.21445 | ||
465 | 2005.03.24 01:00 | delete | 75 | 0.01 | 1.21355 | 1.20905 | 1.21445 | ||
466 | 2005.03.24 01:00 | delete | 76 | 0.01 | 1.21720 | 1.22170 | 1.21630 | ||
467 | 2005.03.24 23:00 | buy limit | 77 | 0.01 | 1.21390 | 1.20940 | 1.21480 | ||
468 | 2005.03.24 23:00 | sell limit | 78 | 0.01 | 1.21756 | 1.22206 | 1.21666 | ||
469 | 2005.03.24 23:15 | modify | 77 | 0.01 | 1.21384 | 1.20934 | 1.21474 | ||
470 | 2005.03.24 23:15 | modify | 78 | 0.01 | 1.21738 | 1.22188 | 1.21648 | ||
471 | 2005.03.24 23:30 | modify | 77 | 0.01 | 1.21390 | 1.20940 | 1.21480 | ||
472 | 2005.03.24 23:30 | modify | 78 | 0.01 | 1.21702 | 1.22152 | 1.21612 | ||
473 | 2005.03.24 23:45 | modify | 77 | 0.01 | 1.21410 | 1.20960 | 1.21500 | ||
474 | 2005.03.24 23:45 | modify | 78 | 0.01 | 1.21641 | 1.22091 | 1.21551 | ||
475 | 2005.03.24 23:45 | buy | 77 | 0.01 | 1.21401 | 1.20960 | 1.21500 | ||
476 | 2005.03.24 23:46 | modify | 77 | 0.01 | 1.21401 | 1.20951 | 1.21491 | ||
477 | 2005.03.24 23:50 | modify | 77 | 0.01 | 1.21401 | 0.00000 | 1.21491 | ||
478 | 2005.03.25 00:00 | modify | 78 | 0.01 | 1.21615 | 1.22065 | 1.21525 | ||
479 | 2005.03.25 00:15 | modify | 78 | 0.01 | 1.21622 | 1.22072 | 1.21532 | ||
480 | 2005.03.25 00:15 | modify | 77 | 0.01 | 1.21401 | 0.00000 | 1.21485 | ||
481 | 2005.03.25 00:30 | modify | 78 | 0.01 | 1.21612 | 1.22062 | 1.21522 | ||
482 | 2005.03.25 00:30 | modify | 77 | 0.01 | 1.21401 | 0.00000 | 1.21470 | ||
483 | 2005.03.25 00:45 | modify | 78 | 0.01 | 1.21605 | 1.22055 | 1.21515 | ||
484 | 2005.03.25 00:45 | modify | 77 | 0.01 | 1.21401 | 0.00000 | 1.21462 | ||
485 | 2005.03.25 00:57 | t/p | 77 | 0.01 | 1.21466 | 0.00000 | 1.21462 | 0.47 | 1010.02 |
486 | 2005.03.25 00:58 | buy limit | 79 | 0.01 | 1.21329 | 1.20879 | 1.21419 | ||
487 | 2005.03.25 01:00 | delete | 79 | 0.01 | 1.21329 | 1.20879 | 1.21419 | ||
488 | 2005.03.25 01:00 | delete | 78 | 0.01 | 1.21605 | 1.22055 | 1.21515 | ||
489 | 2005.03.25 23:00 | buy limit | 80 | 0.01 | 1.21676 | 1.21226 | 1.21765 | ||
490 | 2005.03.25 23:00 | sell limit | 81 | 0.01 | 1.21864 | 1.22314 | 1.21775 | ||
491 | 2005.03.25 23:15 | modify | 80 | 0.01 | 1.21683 | 1.21233 | 1.21763 | ||
492 | 2005.03.25 23:15 | modify | 81 | 0.01 | 1.21852 | 1.22302 | 1.21773 | ||
493 | 2005.03.25 23:20 | sell | 81 | 0.01 | 1.21855 | 1.22302 | 1.21773 | ||
494 | 2005.03.25 23:20 | modify | 81 | 0.01 | 1.21855 | 1.22305 | 1.21773 | ||
495 | 2005.03.25 23:30 | modify | 80 | 0.01 | 1.21681 | 1.21231 | 1.21764 | ||
496 | 2005.03.25 23:45 | delete | 80 | 0.01 | 1.21681 | 1.21231 | 1.21764 | ||
497 | 2005.03.25 23:49 | t/p | 81 | 0.01 | 1.21766 | 1.22305 | 1.21773 | 0.66 | 1010.68 |
498 | 2005.03.30 23:00 | buy limit | 82 | 0.01 | 1.21563 | 1.21113 | 1.21642 | ||
499 | 2005.03.30 23:15 | modify | 82 | 0.01 | 1.21583 | 1.21133 | 1.21650 | ||
500 | 2005.03.30 23:30 | modify | 82 | 0.01 | 1.21587 | 1.21137 | 1.21651 | ||
501 | 2005.03.30 23:45 | modify | 82 | 0.01 | 1.21597 | 1.21147 | 1.21654 | ||
502 | 2005.03.31 00:00 | modify | 82 | 0.01 | 1.21588 | 1.21138 | 1.21649 | ||
503 | 2005.03.31 00:00 | sell limit | 83 | 0.01 | 1.21719 | 1.22169 | 1.21659 | ||
504 | 2005.03.31 00:15 | modify | 82 | 0.01 | 1.21580 | 1.21130 | 1.21641 | ||
505 | 2005.03.31 00:15 | modify | 83 | 0.01 | 1.21712 | 1.22162 | 1.21651 | ||
506 | 2005.03.31 00:22 | buy | 82 | 0.01 | 1.21569 | 1.21130 | 1.21641 | ||
507 | 2005.03.31 00:23 | modify | 82 | 0.01 | 1.21569 | 0.00000 | 1.21641 | ||
508 | 2005.03.31 00:30 | modify | 83 | 0.01 | 1.21715 | 1.22165 | 1.21641 | ||
509 | 2005.03.31 00:30 | modify | 82 | 0.01 | 1.21569 | 0.00000 | 1.21631 | ||
510 | 2005.03.31 00:45 | modify | 83 | 0.01 | 1.21719 | 1.22169 | 1.21634 | ||
511 | 2005.03.31 00:45 | modify | 82 | 0.01 | 1.21569 | 0.00000 | 1.21624 | ||
512 | 2005.03.31 00:49 | t/p | 82 | 0.01 | 1.21628 | 0.00000 | 1.21624 | 0.42 | 1011.10 |
513 | 2005.03.31 00:50 | buy limit | 84 | 0.01 | 1.21539 | 1.21089 | 1.21624 | ||
514 | 2005.03.31 01:00 | delete | 84 | 0.01 | 1.21539 | 1.21089 | 1.21624 | ||
515 | 2005.03.31 01:00 | delete | 83 | 0.01 | 1.21719 | 1.22169 | 1.21634 | ||
516 | 2005.03.31 23:00 | buy limit | 85 | 0.01 | 1.20847 | 1.20397 | 1.20913 | ||
517 | 2005.03.31 23:00 | sell limit | 86 | 0.01 | 1.20988 | 1.21438 | 1.20923 | ||
518 | 2005.03.31 23:15 | modify | 85 | 0.01 | 1.20851 | 1.20401 | 1.20916 | ||
519 | 2005.03.31 23:15 | modify | 86 | 0.01 | 1.20991 | 1.21441 | 1.20926 | ||
520 | 2005.03.31 23:45 | modify | 85 | 0.01 | 1.20849 | 1.20399 | 1.20916 | ||
521 | 2005.03.31 23:45 | modify | 86 | 0.01 | 1.20992 | 1.21442 | 1.20926 | ||
522 | 2005.04.01 00:00 | modify | 85 | 0.01 | 1.20841 | 1.20391 | 1.20911 | ||
523 | 2005.04.01 00:00 | modify | 86 | 0.01 | 1.20990 | 1.21440 | 1.20921 | ||
524 | 2005.04.01 00:15 | modify | 85 | 0.01 | 1.20836 | 1.20386 | 1.20908 | ||
525 | 2005.04.01 00:30 | modify | 85 | 0.01 | 1.20834 | 1.20384 | 1.20907 | ||
526 | 2005.04.01 00:30 | modify | 86 | 0.01 | 1.20989 | 1.21439 | 1.20917 | ||
527 | 2005.04.01 00:32 | sell | 86 | 0.01 | 1.20989 | 1.21439 | 1.20917 | ||
528 | 2005.04.01 00:33 | modify | 86 | 0.01 | 1.20989 | 0.00000 | 1.20917 | ||
529 | 2005.04.01 01:00 | delete | 85 | 0.01 | 1.20834 | 1.20384 | 1.20907 | ||
530 | 2005.04.01 01:00 | modify | 86 | 0.01 | 1.20989 | 1.21439 | 1.20921 | ||
531 | 2005.04.01 01:15 | modify | 86 | 0.01 | 1.20989 | 1.21439 | 1.20930 | ||
532 | 2005.04.01 01:30 | modify | 86 | 0.01 | 1.20989 | 1.21439 | 1.20933 | ||
533 | 2005.04.01 01:31 | t/p | 86 | 0.01 | 1.20933 | 1.21439 | 1.20933 | 0.39 | 1011.49 |
534 | 2005.04.01 23:00 | buy limit | 87 | 0.01 | 1.21419 | 1.20969 | 1.21509 | ||
535 | 2005.04.01 23:01 | sell limit | 88 | 0.01 | 1.21609 | 1.22059 | 1.21519 | ||
536 | 2005.04.01 23:15 | modify | 87 | 0.01 | 1.21412 | 1.20962 | 1.21502 | ||
537 | 2005.04.01 23:15 | modify | 88 | 0.01 | 1.21610 | 1.22060 | 1.21520 | ||
538 | 2005.04.01 23:45 | delete | 87 | 0.01 | 1.21412 | 1.20962 | 1.21502 | ||
539 | 2005.04.01 23:45 | delete | 88 | 0.01 | 1.21610 | 1.22060 | 1.21520 | ||
540 | 2005.04.06 23:00 | buy limit | 89 | 0.01 | 1.21787 | 1.21337 | 1.21877 | ||
541 | 2005.04.06 23:30 | modify | 89 | 0.01 | 1.21785 | 1.21335 | 1.21875 | ||
542 | 2005.04.06 23:45 | modify | 89 | 0.01 | 1.21788 | 1.21338 | 1.21878 | ||
543 | 2005.04.07 00:00 | modify | 89 | 0.01 | 1.21815 | 1.21365 | 1.21905 | ||
544 | 2005.04.07 00:00 | sell limit | 90 | 0.01 | 1.22255 | 1.22705 | 1.22165 | ||
545 | 2005.04.07 00:15 | modify | 89 | 0.01 | 1.21850 | 1.21400 | 1.21940 | ||
546 | 2005.04.07 00:15 | modify | 90 | 0.01 | 1.22269 | 1.22719 | 1.22179 | ||
547 | 2005.04.07 00:30 | modify | 89 | 0.01 | 1.21939 | 1.21489 | 1.22029 | ||
548 | 2005.04.07 00:30 | modify | 90 | 0.01 | 1.22233 | 1.22683 | 1.22143 | ||
549 | 2005.04.07 00:45 | modify | 89 | 0.01 | 1.22004 | 1.21554 | 1.22094 | ||
550 | 2005.04.07 00:45 | modify | 90 | 0.01 | 1.22209 | 1.22659 | 1.22119 | ||
551 | 2005.04.07 00:53 | sell | 90 | 0.01 | 1.22212 | 1.22659 | 1.22119 | ||
552 | 2005.04.07 00:54 | modify | 90 | 0.01 | 1.22212 | 0.00000 | 1.22122 | ||
553 | 2005.04.07 01:00 | delete | 89 | 0.01 | 1.22004 | 1.21554 | 1.22094 | ||
554 | 2005.04.07 01:00 | modify | 90 | 0.01 | 1.22212 | 1.22662 | 1.22122 | ||
555 | 2005.04.07 01:15 | modify | 90 | 0.01 | 1.22212 | 1.22662 | 1.22129 | ||
556 | 2005.04.07 01:30 | modify | 90 | 0.01 | 1.22212 | 1.22662 | 1.22139 | ||
557 | 2005.04.07 01:45 | modify | 90 | 0.01 | 1.22212 | 1.22662 | 1.22151 | ||
558 | 2005.04.07 02:00 | modify | 90 | 0.01 | 1.22212 | 1.22662 | 1.22171 | ||
559 | 2005.04.07 02:15 | modify | 90 | 0.01 | 1.22212 | 1.22662 | 1.22185 | ||
560 | 2005.04.07 02:30 | modify | 90 | 0.01 | 1.22212 | 1.22662 | 1.22196 | ||
561 | 2005.04.07 02:45 | modify | 90 | 0.01 | 1.22212 | 1.22662 | 1.22212 | ||
562 | 2005.04.07 03:00 | modify | 90 | 0.01 | 1.22212 | 1.22662 | 1.22223 | ||
563 | 2005.04.07 03:15 | modify | 90 | 0.01 | 1.22212 | 1.22662 | 1.22232 | ||
564 | 2005.04.07 03:29 | t/p | 90 | 0.01 | 1.22227 | 1.22662 | 1.22232 | -0.19 | 1011.30 |
565 | 2005.04.07 23:00 | buy limit | 91 | 0.01 | 1.22091 | 1.21641 | 1.22181 | ||
566 | 2005.04.07 23:00 | sell limit | 92 | 0.01 | 1.22381 | 1.22831 | 1.22291 | ||
567 | 2005.04.07 23:15 | modify | 91 | 0.01 | 1.22168 | 1.21718 | 1.22245 | ||
568 | 2005.04.07 23:15 | modify | 92 | 0.01 | 1.22331 | 1.22781 | 1.22255 | ||
569 | 2005.04.07 23:24 | buy | 91 | 0.01 | 1.22168 | 1.21718 | 1.22245 | ||
570 | 2005.04.07 23:30 | modify | 92 | 0.01 | 1.22340 | 1.22790 | 1.22250 | ||
571 | 2005.04.07 23:30 | modify | 91 | 0.01 | 1.22168 | 1.21718 | 1.22235 | ||
572 | 2005.04.07 23:45 | modify | 92 | 0.01 | 1.22335 | 1.22785 | 1.22245 | ||
573 | 2005.04.07 23:45 | modify | 91 | 0.01 | 1.22168 | 1.21718 | 1.22230 | ||
574 | 2005.04.07 23:49 | t/p | 91 | 0.01 | 1.22236 | 1.21718 | 1.22230 | 0.49 | 1011.79 |
575 | 2005.04.07 23:50 | buy limit | 93 | 0.01 | 1.22134 | 1.21684 | 1.22224 | ||
576 | 2005.04.08 00:00 | modify | 93 | 0.01 | 1.22131 | 1.21681 | 1.22221 | ||
577 | 2005.04.08 00:00 | modify | 92 | 0.01 | 1.22332 | 1.22782 | 1.22242 | ||
578 | 2005.04.08 00:15 | modify | 92 | 0.01 | 1.22339 | 1.22789 | 1.22249 | ||
579 | 2005.04.08 00:30 | modify | 93 | 0.01 | 1.22135 | 1.21685 | 1.22225 | ||
580 | 2005.04.08 00:30 | modify | 92 | 0.01 | 1.22329 | 1.22779 | 1.22239 | ||
581 | 2005.04.08 00:45 | modify | 93 | 0.01 | 1.22138 | 1.21688 | 1.22225 | ||
582 | 2005.04.08 00:45 | modify | 92 | 0.01 | 1.22322 | 1.22772 | 1.22235 | ||
583 | 2005.04.08 01:00 | delete | 93 | 0.01 | 1.22138 | 1.21688 | 1.22225 | ||
584 | 2005.04.08 01:00 | delete | 92 | 0.01 | 1.22322 | 1.22772 | 1.22235 | ||
585 | 2005.04.08 23:00 | buy limit | 94 | 0.01 | 1.22450 | 1.22000 | 1.22540 | ||
586 | 2005.04.08 23:00 | sell limit | 95 | 0.01 | 1.22893 | 1.23343 | 1.22803 | ||
587 | 2005.04.08 23:15 | modify | 94 | 0.01 | 1.22503 | 1.22053 | 1.22593 | ||
588 | 2005.04.08 23:15 | modify | 95 | 0.01 | 1.22887 | 1.23337 | 1.22797 | ||
589 | 2005.04.08 23:30 | modify | 94 | 0.01 | 1.22557 | 1.22107 | 1.22647 | ||
590 | 2005.04.08 23:30 | modify | 95 | 0.01 | 1.22871 | 1.23321 | 1.22781 | ||
591 | 2005.04.08 23:45 | delete | 94 | 0.01 | 1.22557 | 1.22107 | 1.22647 | ||
592 | 2005.04.08 23:45 | delete | 95 | 0.01 | 1.22871 | 1.23321 | 1.22781 | ||
593 | 2005.04.13 23:00 | buy limit | 96 | 0.01 | 1.23544 | 1.23094 | 1.23634 | ||
594 | 2005.04.13 23:30 | modify | 96 | 0.01 | 1.23546 | 1.23096 | 1.23636 | ||
595 | 2005.04.13 23:45 | modify | 96 | 0.01 | 1.23555 | 1.23105 | 1.23645 | ||
596 | 2005.04.14 00:00 | modify | 96 | 0.01 | 1.23594 | 1.23144 | 1.23684 | ||
597 | 2005.04.14 00:00 | sell limit | 97 | 0.01 | 1.23897 | 1.24347 | 1.23807 | ||
598 | 2005.04.14 00:15 | modify | 96 | 0.01 | 1.23669 | 1.23219 | 1.23757 | ||
599 | 2005.04.14 00:15 | modify | 97 | 0.01 | 1.23855 | 1.24305 | 1.23767 | ||
600 | 2005.04.14 00:30 | modify | 96 | 0.01 | 1.23695 | 1.23245 | 1.23765 | ||
601 | 2005.04.14 00:30 | modify | 97 | 0.01 | 1.23844 | 1.24294 | 1.23775 | ||
602 | 2005.04.14 00:45 | modify | 96 | 0.01 | 1.23726 | 1.23276 | 1.23770 | ||
603 | 2005.04.14 00:45 | modify | 97 | 0.01 | 1.23824 | 1.24274 | 1.23780 | ||
604 | 2005.04.14 01:00 | delete | 96 | 0.01 | 1.23726 | 1.23276 | 1.23770 | ||
605 | 2005.04.14 01:00 | delete | 97 | 0.01 | 1.23824 | 1.24274 | 1.23780 | ||
606 | 2005.04.14 23:00 | buy limit | 98 | 0.01 | 1.24074 | 1.23624 | 1.24164 | ||
607 | 2005.04.14 23:00 | sell limit | 99 | 0.01 | 1.24295 | 1.24745 | 1.24205 | ||
608 | 2005.04.14 23:15 | modify | 98 | 0.01 | 1.24072 | 1.23622 | 1.24162 | ||
609 | 2005.04.14 23:15 | modify | 99 | 0.01 | 1.24294 | 1.24744 | 1.24204 | ||
610 | 2005.04.14 23:30 | modify | 98 | 0.01 | 1.24079 | 1.23629 | 1.24169 | ||
611 | 2005.04.14 23:30 | modify | 99 | 0.01 | 1.24291 | 1.24741 | 1.24201 | ||
612 | 2005.04.14 23:45 | modify | 98 | 0.01 | 1.24065 | 1.23615 | 1.24155 | ||
613 | 2005.04.14 23:45 | modify | 99 | 0.01 | 1.24292 | 1.24742 | 1.24202 | ||
614 | 2005.04.15 00:00 | modify | 98 | 0.01 | 1.24053 | 1.23603 | 1.24143 | ||
615 | 2005.04.15 00:15 | modify | 98 | 0.01 | 1.24061 | 1.23611 | 1.24151 | ||
616 | 2005.04.15 00:15 | modify | 99 | 0.01 | 1.24269 | 1.24719 | 1.24179 | ||
617 | 2005.04.15 00:30 | modify | 98 | 0.01 | 1.24068 | 1.23618 | 1.24153 | ||
618 | 2005.04.15 00:30 | modify | 99 | 0.01 | 1.24248 | 1.24698 | 1.24163 | ||
619 | 2005.04.15 00:45 | modify | 98 | 0.01 | 1.24072 | 1.23622 | 1.24152 | ||
620 | 2005.04.15 00:45 | modify | 99 | 0.01 | 1.24242 | 1.24692 | 1.24162 | ||
621 | 2005.04.15 01:00 | delete | 98 | 0.01 | 1.24072 | 1.23622 | 1.24152 | ||
622 | 2005.04.15 01:00 | delete | 99 | 0.01 | 1.24242 | 1.24692 | 1.24162 | ||
623 | 2005.04.15 23:00 | buy limit | 100 | 0.01 | 1.24341 | 1.23891 | 1.24431 | ||
624 | 2005.04.15 23:00 | sell limit | 101 | 0.01 | 1.24788 | 1.25238 | 1.24698 | ||
625 | 2005.04.15 23:15 | modify | 100 | 0.01 | 1.24395 | 1.23945 | 1.24485 | ||
626 | 2005.04.15 23:15 | modify | 101 | 0.01 | 1.24772 | 1.25222 | 1.24682 | ||
627 | 2005.04.15 23:30 | modify | 100 | 0.01 | 1.24459 | 1.24009 | 1.24549 | ||
628 | 2005.04.15 23:30 | modify | 101 | 0.01 | 1.24746 | 1.25196 | 1.24656 | ||
629 | 2005.04.15 23:45 | delete | 100 | 0.01 | 1.24459 | 1.24009 | 1.24549 | ||
630 | 2005.04.15 23:45 | delete | 101 | 0.01 | 1.24746 | 1.25196 | 1.24656 | ||
631 | 2005.04.20 23:00 | buy limit | 102 | 0.01 | 1.23804 | 1.23354 | 1.23888 | ||
632 | 2005.04.20 23:15 | modify | 102 | 0.01 | 1.23801 | 1.23351 | 1.23891 | ||
633 | 2005.04.20 23:30 | modify | 102 | 0.01 | 1.23798 | 1.23348 | 1.23888 | ||
634 | 2005.04.20 23:45 | modify | 102 | 0.01 | 1.23796 | 1.23346 | 1.23886 | ||
635 | 2005.04.21 00:00 | modify | 102 | 0.01 | 1.23783 | 1.23333 | 1.23873 | ||
636 | 2005.04.21 00:09 | sell limit | 103 | 0.01 | 1.24137 | 1.24587 | 1.24047 | ||
637 | 2005.04.21 00:09 | sell | 103 | 0.01 | 1.24151 | 1.24587 | 1.24047 | ||
638 | 2005.04.21 00:10 | modify | 103 | 0.01 | 1.24151 | 0.00000 | 1.24061 | ||
639 | 2005.04.21 00:15 | modify | 102 | 0.01 | 1.23770 | 1.23320 | 1.23860 | ||
640 | 2005.04.21 00:30 | modify | 102 | 0.01 | 1.23768 | 1.23318 | 1.23858 | ||
641 | 2005.04.21 00:45 | modify | 102 | 0.01 | 1.23778 | 1.23328 | 1.23868 | ||
642 | 2005.04.21 01:00 | delete | 102 | 0.01 | 1.23778 | 1.23328 | 1.23868 | ||
643 | 2005.04.21 01:00 | modify | 103 | 0.01 | 1.24151 | 1.24601 | 1.24061 | ||
644 | 2005.04.21 01:07 | t/p | 103 | 0.01 | 1.24037 | 1.24601 | 1.24061 | 0.85 | 1012.64 |
645 | 2005.04.21 23:00 | buy limit | 104 | 0.01 | 1.23759 | 1.23309 | 1.23829 | ||
646 | 2005.04.21 23:00 | sell limit | 105 | 0.01 | 1.23908 | 1.24358 | 1.23839 | ||
647 | 2005.04.21 23:15 | modify | 104 | 0.01 | 1.23769 | 1.23319 | 1.23835 | ||
648 | 2005.04.21 23:15 | modify | 105 | 0.01 | 1.23910 | 1.24360 | 1.23845 | ||
649 | 2005.04.21 23:30 | modify | 104 | 0.01 | 1.23771 | 1.23321 | 1.23837 | ||
650 | 2005.04.21 23:30 | modify | 105 | 0.01 | 1.23912 | 1.24362 | 1.23847 | ||
651 | 2005.04.21 23:45 | modify | 104 | 0.01 | 1.23774 | 1.23324 | 1.23838 | ||
652 | 2005.04.21 23:45 | modify | 105 | 0.01 | 1.23911 | 1.24361 | 1.23848 | ||
653 | 2005.04.22 00:02 | sell | 105 | 0.01 | 1.23915 | 1.24361 | 1.23848 | ||
654 | 2005.04.22 00:03 | modify | 105 | 0.01 | 1.23915 | 0.00000 | 1.23847 | ||
655 | 2005.04.22 00:15 | modify | 104 | 0.01 | 1.23773 | 1.23323 | 1.23842 | ||
656 | 2005.04.22 00:15 | modify | 105 | 0.01 | 1.23915 | 0.00000 | 1.23852 | ||
657 | 2005.04.22 00:30 | modify | 104 | 0.01 | 1.23761 | 1.23311 | 1.23851 | ||
658 | 2005.04.22 00:30 | modify | 105 | 0.01 | 1.23915 | 0.00000 | 1.23863 | ||
659 | 2005.04.22 00:45 | modify | 105 | 0.01 | 1.23915 | 0.00000 | 1.23868 | ||
660 | 2005.04.22 01:00 | delete | 104 | 0.01 | 1.23761 | 1.23311 | 1.23851 | ||
661 | 2005.04.22 01:00 | modify | 105 | 0.01 | 1.23915 | 1.24365 | 1.23875 | ||
662 | 2005.04.22 01:09 | t/p | 105 | 0.01 | 1.23868 | 1.24365 | 1.23875 | 0.31 | 1012.95 |
663 | 2005.04.22 23:00 | buy limit | 106 | 0.01 | 1.23377 | 1.22927 | 1.23467 | ||
664 | 2005.04.22 23:00 | sell limit | 107 | 0.01 | 1.23671 | 1.24121 | 1.23581 | ||
665 | 2005.04.22 23:15 | modify | 107 | 0.01 | 1.23637 | 1.24087 | 1.23547 | ||
666 | 2005.04.22 23:30 | modify | 106 | 0.01 | 1.23393 | 1.22943 | 1.23483 | ||
667 | 2005.04.22 23:30 | modify | 107 | 0.01 | 1.23587 | 1.24037 | 1.23497 | ||
668 | 2005.04.22 23:45 | delete | 106 | 0.01 | 1.23393 | 1.22943 | 1.23483 | ||
669 | 2005.04.22 23:45 | delete | 107 | 0.01 | 1.23587 | 1.24037 | 1.23497 | ||
670 | 2005.04.27 23:00 | buy limit | 108 | 0.01 | 1.24841 | 1.24391 | 1.24921 | ||
671 | 2005.04.27 23:15 | modify | 108 | 0.01 | 1.24834 | 1.24384 | 1.24916 | ||
672 | 2005.04.27 23:30 | modify | 108 | 0.01 | 1.24832 | 1.24382 | 1.24907 | ||
673 | 2005.04.27 23:40 | buy | 108 | 0.01 | 1.24829 | 1.24382 | 1.24907 | ||
674 | 2005.04.27 23:41 | modify | 108 | 0.01 | 1.24829 | 1.24379 | 1.24907 | ||
675 | 2005.04.27 23:45 | modify | 108 | 0.01 | 1.24829 | 1.24379 | 1.24902 | ||
676 | 2005.04.27 23:50 | modify | 108 | 0.01 | 1.24829 | 0.00000 | 1.24902 | ||
677 | 2005.04.28 00:00 | sell limit | 109 | 0.01 | 1.25002 | 1.25452 | 1.24912 | ||
678 | 2005.04.28 00:00 | modify | 108 | 0.01 | 1.24829 | 0.00000 | 1.24899 | ||
679 | 2005.04.28 00:01 | t/p | 108 | 0.01 | 1.24901 | 0.00000 | 1.24899 | 0.51 | 1013.46 |
680 | 2005.04.28 00:02 | buy limit | 110 | 0.01 | 1.24805 | 1.24355 | 1.24895 | ||
681 | 2005.04.28 00:15 | modify | 109 | 0.01 | 1.25004 | 1.25454 | 1.24914 | ||
682 | 2005.04.28 00:30 | modify | 109 | 0.01 | 1.24999 | 1.25449 | 1.24909 | ||
683 | 2005.04.28 00:45 | modify | 110 | 0.01 | 1.24816 | 1.24366 | 1.24893 | ||
684 | 2005.04.28 00:45 | modify | 109 | 0.01 | 1.24980 | 1.25430 | 1.24903 | ||
685 | 2005.04.28 00:46 | sell | 109 | 0.01 | 1.24983 | 1.25430 | 1.24903 | ||
686 | 2005.04.28 00:47 | modify | 109 | 0.01 | 1.24983 | 0.00000 | 1.24903 | ||
687 | 2005.04.28 01:00 | delete | 110 | 0.01 | 1.24816 | 1.24366 | 1.24893 | ||
688 | 2005.04.28 01:00 | modify | 109 | 0.01 | 1.24983 | 1.25433 | 1.24913 | ||
689 | 2005.04.28 01:16 | modify | 109 | 0.01 | 1.24983 | 1.25433 | 1.24926 | ||
690 | 2005.04.28 01:30 | modify | 109 | 0.01 | 1.24983 | 1.25433 | 1.24934 | ||
691 | 2005.04.28 01:45 | modify | 109 | 0.01 | 1.24983 | 1.25433 | 1.24951 | ||
692 | 2005.04.28 02:00 | modify | 109 | 0.01 | 1.24983 | 1.25433 | 1.24964 | ||
693 | 2005.04.28 02:15 | modify | 109 | 0.01 | 1.24983 | 1.25433 | 1.24974 | ||
694 | 2005.04.28 02:30 | modify | 109 | 0.01 | 1.24983 | 1.25433 | 1.24986 | ||
695 | 2005.04.28 02:45 | modify | 109 | 0.01 | 1.24983 | 1.25433 | 1.25001 | ||
696 | 2005.04.28 03:00 | modify | 109 | 0.01 | 1.24983 | 1.25433 | 1.25017 | ||
697 | 2005.04.28 03:08 | t/p | 109 | 0.01 | 1.25011 | 1.25433 | 1.25017 | -0.29 | 1013.17 |
698 | 2005.04.28 23:00 | buy limit | 111 | 0.01 | 1.25111 | 1.24661 | 1.25180 | ||
699 | 2005.04.28 23:00 | sell limit | 112 | 0.01 | 1.25259 | 1.25709 | 1.25190 | ||
700 | 2005.04.28 23:13 | buy | 111 | 0.01 | 1.25110 | 1.24661 | 1.25180 | ||
701 | 2005.04.28 23:15 | modify | 112 | 0.01 | 1.25264 | 1.25714 | 1.25188 | ||
702 | 2005.04.28 23:15 | modify | 111 | 0.01 | 1.25110 | 1.24660 | 1.25178 | ||
703 | 2005.04.28 23:30 | modify | 112 | 0.01 | 1.25263 | 1.25713 | 1.25181 | ||
704 | 2005.04.28 23:30 | modify | 111 | 0.01 | 1.25110 | 1.24660 | 1.25171 | ||
705 | 2005.04.28 23:42 | t/p | 111 | 0.01 | 1.25172 | 1.24660 | 1.25171 | 0.43 | 1013.60 |
706 | 2005.04.28 23:43 | buy limit | 113 | 0.01 | 1.25088 | 1.24638 | 1.25171 | ||
707 | 2005.04.28 23:45 | modify | 113 | 0.01 | 1.25087 | 1.24637 | 1.25168 | ||
708 | 2005.04.28 23:45 | modify | 112 | 0.01 | 1.25258 | 1.25708 | 1.25178 | ||
709 | 2005.04.29 00:00 | modify | 113 | 0.01 | 1.25085 | 1.24635 | 1.25167 | ||
710 | 2005.04.29 00:15 | modify | 113 | 0.01 | 1.25084 | 1.24634 | 1.25168 | ||
711 | 2005.04.29 00:15 | modify | 112 | 0.01 | 1.25261 | 1.25711 | 1.25178 | ||
712 | 2005.04.29 00:30 | modify | 112 | 0.01 | 1.25263 | 1.25713 | 1.25179 | ||
713 | 2005.04.29 00:30 | sell | 112 | 0.01 | 1.25264 | 1.25713 | 1.25179 | ||
714 | 2005.04.29 00:31 | modify | 112 | 0.01 | 1.25264 | 0.00000 | 1.25179 | ||
715 | 2005.04.29 00:35 | t/p | 112 | 0.01 | 1.25179 | 0.00000 | 1.25179 | 0.61 | 1014.21 |
716 | 2005.04.29 00:36 | sell limit | 114 | 0.01 | 1.25263 | 1.25713 | 1.25179 | ||
717 | 2005.04.29 00:37 | sell | 114 | 0.01 | 1.25269 | 1.25713 | 1.25179 | ||
718 | 2005.04.29 00:37 | modify | 114 | 0.01 | 1.25269 | 0.00000 | 1.25179 | ||
719 | 2005.04.29 00:45 | modify | 113 | 0.01 | 1.25080 | 1.24630 | 1.25170 | ||
720 | 2005.04.29 00:45 | modify | 114 | 0.01 | 1.25269 | 0.00000 | 1.25181 | ||
721 | 2005.04.29 00:47 | t/p | 114 | 0.01 | 1.25170 | 0.00000 | 1.25181 | 0.72 | 1014.93 |
722 | 2005.04.29 00:48 | sell limit | 115 | 0.01 | 1.25271 | 1.25721 | 1.25181 | ||
723 | 2005.04.29 01:00 | delete | 113 | 0.01 | 1.25080 | 1.24630 | 1.25170 | ||
724 | 2005.04.29 01:00 | delete | 115 | 0.01 | 1.25271 | 1.25721 | 1.25181 | ||
725 | 2005.04.29 23:00 | buy limit | 116 | 0.01 | 1.25646 | 1.25196 | 1.25736 | ||
726 | 2005.04.29 23:00 | sell limit | 117 | 0.01 | 1.26125 | 1.26575 | 1.26035 | ||
727 | 2005.04.29 23:15 | modify | 116 | 0.01 | 1.25699 | 1.25249 | 1.25789 | ||
728 | 2005.04.29 23:15 | modify | 117 | 0.01 | 1.26097 | 1.26547 | 1.26007 | ||
729 | 2005.04.29 23:30 | modify | 116 | 0.01 | 1.25688 | 1.25238 | 1.25778 | ||
730 | 2005.04.29 23:45 | delete | 116 | 0.01 | 1.25688 | 1.25238 | 1.25778 | ||
731 | 2005.04.29 23:45 | delete | 117 | 0.01 | 1.26097 | 1.26547 | 1.26007 | ||
732 | 2005.05.04 23:00 | buy limit | 118 | 0.01 | 1.24408 | 1.23958 | 1.24498 | ||
733 | 2005.05.04 23:15 | modify | 118 | 0.01 | 1.24407 | 1.23957 | 1.24497 | ||
734 | 2005.05.04 23:30 | modify | 118 | 0.01 | 1.24422 | 1.23972 | 1.24512 | ||
735 | 2005.05.04 23:45 | modify | 118 | 0.01 | 1.24468 | 1.24018 | 1.24558 | ||
736 | 2005.05.05 00:00 | modify | 118 | 0.01 | 1.24463 | 1.24013 | 1.24553 | ||
737 | 2005.05.05 00:00 | sell limit | 119 | 0.01 | 1.24693 | 1.25143 | 1.24603 | ||
738 | 2005.05.05 00:15 | modify | 118 | 0.01 | 1.24470 | 1.24020 | 1.24560 | ||
739 | 2005.05.05 00:15 | modify | 119 | 0.01 | 1.24668 | 1.25118 | 1.24578 | ||
740 | 2005.05.05 00:30 | modify | 118 | 0.01 | 1.24472 | 1.24022 | 1.24562 | ||
741 | 2005.05.05 00:30 | modify | 119 | 0.01 | 1.24669 | 1.25119 | 1.24579 | ||
742 | 2005.05.05 00:45 | modify | 118 | 0.01 | 1.24489 | 1.24039 | 1.24561 | ||
743 | 2005.05.05 00:45 | delete | 119 | 0.01 | 1.24669 | 1.25119 | 1.24579 | ||
744 | 2005.05.05 00:46 | sell limit | 120 | 0.01 | 1.24643 | 1.25093 | 1.24571 | ||
745 | 2005.05.05 00:49 | sell | 120 | 0.01 | 1.24648 | 1.25093 | 1.24571 | ||
746 | 2005.05.05 00:50 | modify | 120 | 0.01 | 1.24648 | 0.00000 | 1.24571 | ||
747 | 2005.05.05 01:00 | delete | 118 | 0.01 | 1.24489 | 1.24039 | 1.24561 | ||
748 | 2005.05.05 01:00 | modify | 120 | 0.01 | 1.24648 | 1.25098 | 1.24571 | ||
749 | 2005.05.05 01:15 | modify | 120 | 0.01 | 1.24648 | 1.25098 | 1.24577 | ||
750 | 2005.05.05 01:30 | modify | 120 | 0.01 | 1.24648 | 1.25098 | 1.24582 | ||
751 | 2005.05.05 01:45 | modify | 120 | 0.01 | 1.24648 | 1.25098 | 1.24584 | ||
752 | 2005.05.05 01:58 | t/p | 120 | 0.01 | 1.24493 | 1.25098 | 1.24584 | 1.18 | 1016.11 |
753 | 2005.05.05 23:00 | buy limit | 121 | 0.01 | 1.24339 | 1.23889 | 1.24429 | ||
754 | 2005.05.05 23:00 | sell limit | 122 | 0.01 | 1.24604 | 1.25054 | 1.24514 | ||
755 | 2005.05.05 23:15 | modify | 121 | 0.01 | 1.24343 | 1.23893 | 1.24433 | ||
756 | 2005.05.05 23:15 | modify | 122 | 0.01 | 1.24584 | 1.25034 | 1.24494 | ||
757 | 2005.05.05 23:30 | modify | 121 | 0.01 | 1.24337 | 1.23887 | 1.24427 | ||
758 | 2005.05.05 23:30 | modify | 122 | 0.01 | 1.24573 | 1.25023 | 1.24483 | ||
759 | 2005.05.05 23:45 | modify | 121 | 0.01 | 1.24348 | 1.23898 | 1.24438 | ||
760 | 2005.05.05 23:45 | modify | 122 | 0.01 | 1.24542 | 1.24992 | 1.24452 | ||
761 | 2005.05.06 00:00 | modify | 121 | 0.01 | 1.24357 | 1.23907 | 1.24438 | ||
762 | 2005.05.06 00:00 | modify | 122 | 0.01 | 1.24528 | 1.24978 | 1.24448 | ||
763 | 2005.05.06 00:01 | sell | 122 | 0.01 | 1.24532 | 1.24978 | 1.24448 | ||
764 | 2005.05.06 00:01 | modify | 122 | 0.01 | 1.24532 | 0.00000 | 1.24448 | ||
765 | 2005.05.06 00:15 | modify | 121 | 0.01 | 1.24359 | 1.23909 | 1.24442 | ||
766 | 2005.05.06 00:15 | modify | 122 | 0.01 | 1.24532 | 0.00000 | 1.24452 | ||
767 | 2005.05.06 00:18 | t/p | 122 | 0.01 | 1.24452 | 0.00000 | 1.24452 | 0.57 | 1016.68 |
768 | 2005.05.06 00:19 | sell limit | 123 | 0.01 | 1.24534 | 1.24984 | 1.24452 | ||
769 | 2005.05.06 00:30 | modify | 123 | 0.01 | 1.24537 | 1.24987 | 1.24453 | ||
770 | 2005.05.06 00:45 | modify | 121 | 0.01 | 1.24355 | 1.23905 | 1.24442 | ||
771 | 2005.05.06 00:45 | modify | 123 | 0.01 | 1.24539 | 1.24989 | 1.24452 | ||
772 | 2005.05.06 01:00 | delete | 121 | 0.01 | 1.24355 | 1.23905 | 1.24442 | ||
773 | 2005.05.06 01:00 | delete | 123 | 0.01 | 1.24539 | 1.24989 | 1.24452 | ||
774 | 2005.05.06 23:00 | buy limit | 124 | 0.01 | 1.23825 | 1.23375 | 1.23915 | ||
775 | 2005.05.06 23:00 | sell limit | 125 | 0.01 | 1.24200 | 1.24650 | 1.24110 | ||
776 | 2005.05.06 23:15 | modify | 124 | 0.01 | 1.23838 | 1.23388 | 1.23928 | ||
777 | 2005.05.06 23:15 | modify | 125 | 0.01 | 1.24219 | 1.24669 | 1.24129 | ||
778 | 2005.05.06 23:30 | modify | 124 | 0.01 | 1.23858 | 1.23408 | 1.23948 | ||
779 | 2005.05.06 23:30 | modify | 125 | 0.01 | 1.24238 | 1.24688 | 1.24148 | ||
780 | 2005.05.06 23:45 | delete | 124 | 0.01 | 1.23858 | 1.23408 | 1.23948 | ||
781 | 2005.05.06 23:45 | delete | 125 | 0.01 | 1.24238 | 1.24688 | 1.24148 | ||
782 | 2005.05.11 23:00 | buy limit | 126 | 0.01 | 1.24704 | 1.24254 | 1.24780 | ||
783 | 2005.05.11 23:15 | modify | 126 | 0.01 | 1.24701 | 1.24251 | 1.24775 | ||
784 | 2005.05.11 23:30 | modify | 126 | 0.01 | 1.24699 | 1.24249 | 1.24771 | ||
785 | 2005.05.12 00:00 | modify | 126 | 0.01 | 1.24693 | 1.24243 | 1.24768 | ||
786 | 2005.05.12 00:00 | sell limit | 127 | 0.01 | 1.24853 | 1.25303 | 1.24778 | ||
787 | 2005.05.12 00:15 | modify | 126 | 0.01 | 1.24705 | 1.24255 | 1.24761 | ||
788 | 2005.05.12 00:15 | modify | 127 | 0.01 | 1.24826 | 1.25276 | 1.24771 | ||
789 | 2005.05.12 00:30 | modify | 126 | 0.01 | 1.24718 | 1.24268 | 1.24756 | ||
790 | 2005.05.12 00:30 | delete | 127 | 0.01 | 1.24826 | 1.25276 | 1.24771 | ||
791 | 2005.05.12 00:31 | sell limit | 128 | 0.01 | 1.24804 | 1.25254 | 1.24766 | ||
792 | 2005.05.12 00:31 | sell | 128 | 0.01 | 1.24804 | 1.25254 | 1.24766 | ||
793 | 2005.05.12 00:32 | modify | 128 | 0.01 | 1.24804 | 0.00000 | 1.24766 | ||
794 | 2005.05.12 00:40 | t/p | 128 | 0.01 | 1.24765 | 0.00000 | 1.24766 | 0.24 | 1016.92 |
795 | 2005.05.12 00:40 | sell limit | 129 | 0.01 | 1.24804 | 1.25254 | 1.24766 | ||
796 | 2005.05.12 00:45 | modify | 126 | 0.01 | 1.24708 | 1.24258 | 1.24750 | ||
797 | 2005.05.12 00:45 | modify | 129 | 0.01 | 1.24802 | 1.25252 | 1.24760 | ||
798 | 2005.05.12 00:57 | buy | 126 | 0.01 | 1.24708 | 1.24258 | 1.24750 | ||
799 | 2005.05.12 00:58 | modify | 126 | 0.01 | 1.24708 | 0.00000 | 1.24750 | ||
800 | 2005.05.12 01:00 | delete | 129 | 0.01 | 1.24802 | 1.25252 | 1.24760 | ||
801 | 2005.05.12 01:00 | modify | 126 | 0.01 | 1.24708 | 1.24258 | 1.24745 | ||
802 | 2005.05.12 01:00 | t/p | 126 | 0.01 | 1.24745 | 1.24258 | 1.24745 | 0.23 | 1017.15 |
803 | 2005.05.12 23:00 | buy limit | 130 | 0.01 | 1.24895 | 1.24445 | 1.24985 | ||
804 | 2005.05.12 23:00 | sell limit | 131 | 0.01 | 1.25153 | 1.25603 | 1.25063 | ||
805 | 2005.05.12 23:15 | modify | 130 | 0.01 | 1.24913 | 1.24463 | 1.25003 | ||
806 | 2005.05.12 23:15 | modify | 131 | 0.01 | 1.25170 | 1.25620 | 1.25080 | ||
807 | 2005.05.12 23:30 | modify | 130 | 0.01 | 1.24966 | 1.24516 | 1.25056 | ||
808 | 2005.05.12 23:30 | modify | 131 | 0.01 | 1.25156 | 1.25606 | 1.25066 | ||
809 | 2005.05.12 23:45 | modify | 130 | 0.01 | 1.24978 | 1.24528 | 1.25061 | ||
810 | 2005.05.12 23:45 | modify | 131 | 0.01 | 1.25153 | 1.25603 | 1.25071 | ||
811 | 2005.05.13 00:00 | modify | 131 | 0.01 | 1.25154 | 1.25604 | 1.25071 | ||
812 | 2005.05.13 00:05 | sell | 131 | 0.01 | 1.25154 | 1.25604 | 1.25071 | ||
813 | 2005.05.13 00:06 | modify | 131 | 0.01 | 1.25154 | 0.00000 | 1.25071 | ||
814 | 2005.05.13 00:15 | modify | 130 | 0.01 | 1.24975 | 1.24525 | 1.25065 | ||
815 | 2005.05.13 00:15 | modify | 131 | 0.01 | 1.25154 | 0.00000 | 1.25080 | ||
816 | 2005.05.13 00:30 | modify | 131 | 0.01 | 1.25154 | 0.00000 | 1.25090 | ||
817 | 2005.05.13 00:37 | t/p | 131 | 0.01 | 1.25075 | 0.00000 | 1.25090 | 0.56 | 1017.71 |
818 | 2005.05.13 00:38 | sell limit | 132 | 0.01 | 1.25194 | 1.25644 | 1.25104 | ||
819 | 2005.05.13 00:45 | modify | 130 | 0.01 | 1.24985 | 1.24535 | 1.25075 | ||
820 | 2005.05.13 00:45 | modify | 132 | 0.01 | 1.25197 | 1.25647 | 1.25107 | ||
821 | 2005.05.13 01:00 | delete | 130 | 0.01 | 1.24985 | 1.24535 | 1.25075 | ||
822 | 2005.05.13 01:00 | delete | 132 | 0.01 | 1.25197 | 1.25647 | 1.25107 | ||
823 | 2005.05.13 23:00 | buy limit | 133 | 0.01 | 1.26257 | 1.25807 | 1.26347 | ||
824 | 2005.05.13 23:00 | sell limit | 134 | 0.01 | 1.26548 | 1.26998 | 1.26458 | ||
825 | 2005.05.13 23:15 | modify | 133 | 0.01 | 1.26275 | 1.25825 | 1.26365 | ||
826 | 2005.05.13 23:15 | modify | 134 | 0.01 | 1.26551 | 1.27001 | 1.26461 | ||
827 | 2005.05.13 23:30 | modify | 133 | 0.01 | 1.26315 | 1.25865 | 1.26405 | ||
828 | 2005.05.13 23:30 | modify | 134 | 0.01 | 1.26545 | 1.26995 | 1.26455 | ||
829 | 2005.05.13 23:45 | delete | 133 | 0.01 | 1.26315 | 1.25865 | 1.26405 | ||
830 | 2005.05.13 23:45 | delete | 134 | 0.01 | 1.26545 | 1.26995 | 1.26455 | ||
831 | 2005.05.18 23:00 | buy limit | 135 | 0.01 | 1.25912 | 1.25462 | 1.26002 | ||
832 | 2005.05.18 23:14 | buy | 135 | 0.01 | 1.25910 | 1.25462 | 1.26002 | ||
833 | 2005.05.18 23:15 | modify | 135 | 0.01 | 1.25910 | 1.25460 | 1.26000 | ||
834 | 2005.05.18 23:45 | modify | 135 | 0.01 | 1.25910 | 1.25460 | 1.25985 | ||
835 | 2005.05.18 23:50 | modify | 135 | 0.01 | 1.25910 | 0.00000 | 1.25985 | ||
836 | 2005.05.19 00:00 | sell limit | 136 | 0.01 | 1.26114 | 1.26564 | 1.26024 | ||
837 | 2005.05.19 00:00 | modify | 135 | 0.01 | 1.25910 | 0.00000 | 1.25966 | ||
838 | 2005.05.19 00:15 | modify | 136 | 0.01 | 1.26087 | 1.26537 | 1.25997 | ||
839 | 2005.05.19 00:15 | modify | 135 | 0.01 | 1.25910 | 0.00000 | 1.25951 | ||
840 | 2005.05.19 00:30 | modify | 136 | 0.01 | 1.26071 | 1.26521 | 1.25981 | ||
841 | 2005.05.19 00:30 | modify | 135 | 0.01 | 1.25910 | 0.00000 | 1.25938 | ||
842 | 2005.05.19 00:32 | t/p | 135 | 0.01 | 1.25945 | 0.00000 | 1.25938 | 0.21 | 1017.93 |
843 | 2005.05.19 00:33 | buy limit | 137 | 0.01 | 1.25815 | 1.25365 | 1.25905 | ||
844 | 2005.05.19 00:45 | modify | 137 | 0.01 | 1.25820 | 1.25370 | 1.25910 | ||
845 | 2005.05.19 00:45 | modify | 136 | 0.01 | 1.26049 | 1.26499 | 1.25959 | ||
846 | 2005.05.19 01:00 | delete | 137 | 0.01 | 1.25820 | 1.25370 | 1.25910 | ||
847 | 2005.05.19 01:00 | delete | 136 | 0.01 | 1.26049 | 1.26499 | 1.25959 | ||
848 | 2005.05.19 23:00 | buy limit | 138 | 0.01 | 1.25868 | 1.25418 | 1.25958 | ||
849 | 2005.05.19 23:00 | sell limit | 139 | 0.01 | 1.26105 | 1.26555 | 1.26015 | ||
850 | 2005.05.19 23:15 | modify | 138 | 0.01 | 1.25857 | 1.25407 | 1.25947 | ||
851 | 2005.05.19 23:15 | modify | 139 | 0.01 | 1.26092 | 1.26542 | 1.26002 | ||
852 | 2005.05.19 23:30 | modify | 138 | 0.01 | 1.25856 | 1.25406 | 1.25946 | ||
853 | 2005.05.19 23:30 | modify | 139 | 0.01 | 1.26062 | 1.26512 | 1.25972 | ||
854 | 2005.05.19 23:45 | modify | 138 | 0.01 | 1.25838 | 1.25388 | 1.25928 | ||
855 | 2005.05.19 23:45 | modify | 139 | 0.01 | 1.26058 | 1.26508 | 1.25968 | ||
856 | 2005.05.20 00:00 | modify | 138 | 0.01 | 1.25807 | 1.25357 | 1.25897 | ||
857 | 2005.05.20 00:15 | modify | 138 | 0.01 | 1.25779 | 1.25329 | 1.25869 | ||
858 | 2005.05.20 00:15 | modify | 139 | 0.01 | 1.26062 | 1.26512 | 1.25972 | ||
859 | 2005.05.20 00:30 | modify | 138 | 0.01 | 1.25746 | 1.25296 | 1.25836 | ||
860 | 2005.05.20 00:30 | modify | 139 | 0.01 | 1.26068 | 1.26518 | 1.25978 | ||
861 | 2005.05.20 00:45 | modify | 138 | 0.01 | 1.25732 | 1.25282 | 1.25822 | ||
862 | 2005.05.20 00:45 | modify | 139 | 0.01 | 1.26042 | 1.26492 | 1.25952 | ||
863 | 2005.05.20 01:00 | delete | 138 | 0.01 | 1.25732 | 1.25282 | 1.25822 | ||
864 | 2005.05.20 01:00 | delete | 139 | 0.01 | 1.26042 | 1.26492 | 1.25952 | ||
865 | 2005.05.20 23:00 | buy limit | 140 | 0.01 | 1.26280 | 1.25830 | 1.26370 | ||
866 | 2005.05.20 23:00 | sell limit | 141 | 0.01 | 1.26755 | 1.27205 | 1.26665 | ||
867 | 2005.05.20 23:15 | modify | 140 | 0.01 | 1.26307 | 1.25857 | 1.26397 | ||
868 | 2005.05.20 23:15 | modify | 141 | 0.01 | 1.26750 | 1.27200 | 1.26660 | ||
869 | 2005.05.20 23:30 | modify | 140 | 0.01 | 1.26356 | 1.25906 | 1.26446 | ||
870 | 2005.05.20 23:30 | modify | 141 | 0.01 | 1.26736 | 1.27186 | 1.26646 | ||
871 | 2005.05.20 23:45 | delete | 140 | 0.01 | 1.26356 | 1.25906 | 1.26446 | ||
872 | 2005.05.20 23:45 | delete | 141 | 0.01 | 1.26736 | 1.27186 | 1.26646 | ||
873 | 2005.05.25 23:00 | buy limit | 142 | 0.01 | 1.26252 | 1.25802 | 1.26342 | ||
874 | 2005.05.25 23:15 | modify | 142 | 0.01 | 1.26264 | 1.25814 | 1.26345 | ||
875 | 2005.05.25 23:30 | modify | 142 | 0.01 | 1.26266 | 1.25816 | 1.26339 | ||
876 | 2005.05.25 23:45 | modify | 142 | 0.01 | 1.26289 | 1.25839 | 1.26349 | ||
877 | 2005.05.26 00:00 | modify | 142 | 0.01 | 1.26297 | 1.25847 | 1.26354 | ||
878 | 2005.05.26 00:00 | sell limit | 143 | 0.01 | 1.26421 | 1.26871 | 1.26364 | ||
879 | 2005.05.26 00:00 | sell | 143 | 0.01 | 1.26435 | 1.26871 | 1.26364 | ||
880 | 2005.05.26 00:01 | modify | 143 | 0.01 | 1.26435 | 0.00000 | 1.26364 | ||
881 | 2005.05.26 00:05 | t/p | 143 | 0.01 | 1.26358 | 0.00000 | 1.26364 | 0.54 | 1018.47 |
882 | 2005.05.26 00:05 | buy | 142 | 0.01 | 1.26291 | 1.25847 | 1.26354 | ||
883 | 2005.05.26 00:06 | sell limit | 144 | 0.01 | 1.26421 | 1.26871 | 1.26364 | ||
884 | 2005.05.26 00:06 | modify | 142 | 0.01 | 1.26291 | 0.00000 | 1.26354 | ||
885 | 2005.05.26 00:06 | t/p | 142 | 0.01 | 1.26370 | 0.00000 | 1.26354 | 0.56 | 1019.03 |
886 | 2005.05.26 00:07 | buy limit | 145 | 0.01 | 1.26297 | 1.25847 | 1.26354 | ||
887 | 2005.05.26 00:15 | modify | 145 | 0.01 | 1.26303 | 1.25853 | 1.26352 | ||
888 | 2005.05.26 00:15 | modify | 144 | 0.01 | 1.26411 | 1.26861 | 1.26362 | ||
889 | 2005.05.26 00:17 | sell | 144 | 0.01 | 1.26414 | 1.26861 | 1.26362 | ||
890 | 2005.05.26 00:18 | modify | 144 | 0.01 | 1.26414 | 0.00000 | 1.26362 | ||
891 | 2005.05.26 00:30 | modify | 145 | 0.01 | 1.26297 | 1.25847 | 1.26358 | ||
892 | 2005.05.26 00:30 | modify | 144 | 0.01 | 1.26414 | 0.00000 | 1.26368 | ||
893 | 2005.05.26 00:45 | modify | 145 | 0.01 | 1.26298 | 1.25848 | 1.26361 | ||
894 | 2005.05.26 00:45 | modify | 144 | 0.01 | 1.26414 | 0.00000 | 1.26371 | ||
895 | 2005.05.26 00:51 | t/p | 144 | 0.01 | 1.26371 | 0.00000 | 1.26371 | 0.27 | 1019.30 |
896 | 2005.05.26 00:52 | sell limit | 146 | 0.01 | 1.26433 | 1.26883 | 1.26371 | ||
897 | 2005.05.26 01:00 | delete | 145 | 0.01 | 1.26298 | 1.25848 | 1.26361 | ||
898 | 2005.05.26 01:00 | delete | 146 | 0.01 | 1.26433 | 1.26883 | 1.26371 | ||
899 | 2005.05.26 23:00 | buy limit | 147 | 0.01 | 1.26601 | 1.26151 | 1.26691 | ||
900 | 2005.05.26 23:00 | sell limit | 148 | 0.01 | 1.26814 | 1.27264 | 1.26724 | ||
901 | 2005.05.26 23:15 | modify | 147 | 0.01 | 1.26588 | 1.26138 | 1.26678 | ||
902 | 2005.05.26 23:15 | modify | 148 | 0.01 | 1.26816 | 1.27266 | 1.26726 | ||
903 | 2005.05.26 23:30 | modify | 147 | 0.01 | 1.26574 | 1.26124 | 1.26664 | ||
904 | 2005.05.26 23:30 | modify | 148 | 0.01 | 1.26820 | 1.27270 | 1.26730 | ||
905 | 2005.05.26 23:45 | modify | 147 | 0.01 | 1.26573 | 1.26123 | 1.26663 | ||
906 | 2005.05.27 00:00 | modify | 147 | 0.01 | 1.26562 | 1.26112 | 1.26652 | ||
907 | 2005.05.27 00:00 | modify | 148 | 0.01 | 1.26824 | 1.27274 | 1.26734 | ||
908 | 2005.05.27 00:15 | modify | 147 | 0.01 | 1.26550 | 1.26100 | 1.26640 | ||
909 | 2005.05.27 00:15 | modify | 148 | 0.01 | 1.26816 | 1.27266 | 1.26726 | ||
910 | 2005.05.27 00:30 | modify | 147 | 0.01 | 1.26548 | 1.26098 | 1.26638 | ||
911 | 2005.05.27 00:30 | modify | 148 | 0.01 | 1.26787 | 1.27237 | 1.26697 | ||
912 | 2005.05.27 00:45 | modify | 147 | 0.01 | 1.26537 | 1.26087 | 1.26627 | ||
913 | 2005.05.27 00:45 | modify | 148 | 0.01 | 1.26765 | 1.27215 | 1.26675 | ||
914 | 2005.05.27 01:00 | delete | 147 | 0.01 | 1.26537 | 1.26087 | 1.26627 | ||
915 | 2005.05.27 01:00 | delete | 148 | 0.01 | 1.26765 | 1.27215 | 1.26675 | ||
916 | 2005.05.27 23:00 | buy limit | 149 | 0.01 | 1.25266 | 1.24816 | 1.25337 | ||
917 | 2005.05.27 23:00 | sell limit | 150 | 0.01 | 1.25418 | 1.25868 | 1.25347 | ||
918 | 2005.05.27 23:15 | modify | 149 | 0.01 | 1.25264 | 1.24814 | 1.25340 | ||
919 | 2005.05.27 23:15 | modify | 150 | 0.01 | 1.25425 | 1.25875 | 1.25350 | ||
920 | 2005.05.27 23:18 | sell | 150 | 0.01 | 1.25427 | 1.25875 | 1.25350 | ||
921 | 2005.05.27 23:45 | delete | 149 | 0.01 | 1.25264 | 1.24814 | 1.25340 | ||
922 | 2005.05.27 23:45 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25357 | ||
923 | 2005.05.27 23:50 | modify | 150 | 0.01 | 1.25427 | 0.00000 | 1.25357 | ||
924 | 2005.05.30 00:00 | modify | 150 | 0.01 | 1.25427 | 0.00000 | 1.25363 | ||
925 | 2005.05.30 00:15 | modify | 150 | 0.01 | 1.25427 | 0.00000 | 1.25395 | ||
926 | 2005.05.30 00:30 | modify | 150 | 0.01 | 1.25427 | 0.00000 | 1.25416 | ||
927 | 2005.05.30 00:45 | modify | 150 | 0.01 | 1.25427 | 0.00000 | 1.25431 | ||
928 | 2005.05.30 01:00 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25459 | ||
929 | 2005.05.30 01:15 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25488 | ||
930 | 2005.05.30 01:30 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25513 | ||
931 | 2005.05.30 01:45 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25533 | ||
932 | 2005.05.30 02:00 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25564 | ||
933 | 2005.05.30 02:15 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25591 | ||
934 | 2005.05.30 02:30 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25619 | ||
935 | 2005.05.30 02:45 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25645 | ||
936 | 2005.05.30 03:00 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25669 | ||
937 | 2005.05.30 03:15 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25666 | ||
938 | 2005.05.30 03:30 | modify | 150 | 0.01 | 1.25427 | 1.25877 | 1.25677 | ||
939 | 2005.05.30 03:42 | s/l | 150 | 0.01 | 1.25902 | 1.25877 | 1.25677 | -3.92 | 1015.37 |
940 | 2005.06.01 23:00 | buy limit | 151 | 0.01 | 1.24610 | 1.24160 | 1.24700 | ||
941 | 2005.06.01 23:15 | modify | 151 | 0.01 | 1.24612 | 1.24162 | 1.24702 | ||
942 | 2005.06.01 23:30 | modify | 151 | 0.01 | 1.24617 | 1.24167 | 1.24707 | ||
943 | 2005.06.01 23:45 | modify | 151 | 0.01 | 1.24615 | 1.24165 | 1.24705 | ||
944 | 2005.06.02 00:00 | modify | 151 | 0.01 | 1.24621 | 1.24171 | 1.24711 | ||
945 | 2005.06.02 00:00 | sell limit | 152 | 0.01 | 1.24914 | 1.25364 | 1.24824 | ||
946 | 2005.06.02 00:15 | modify | 151 | 0.01 | 1.24625 | 1.24175 | 1.24715 | ||
947 | 2005.06.02 00:15 | modify | 152 | 0.01 | 1.24921 | 1.25371 | 1.24831 | ||
948 | 2005.06.02 00:30 | modify | 151 | 0.01 | 1.24632 | 1.24182 | 1.24722 | ||
949 | 2005.06.02 00:30 | modify | 152 | 0.01 | 1.24919 | 1.25369 | 1.24829 | ||
950 | 2005.06.02 00:45 | modify | 151 | 0.01 | 1.24630 | 1.24180 | 1.24720 | ||
951 | 2005.06.02 00:45 | modify | 152 | 0.01 | 1.24920 | 1.25370 | 1.24830 | ||
952 | 2005.06.02 01:00 | delete | 151 | 0.01 | 1.24630 | 1.24180 | 1.24720 | ||
953 | 2005.06.02 01:00 | delete | 152 | 0.01 | 1.24920 | 1.25370 | 1.24830 | ||
954 | 2005.06.02 23:00 | buy limit | 153 | 0.01 | 1.24614 | 1.24164 | 1.24704 | ||
955 | 2005.06.02 23:00 | sell limit | 154 | 0.01 | 1.24834 | 1.25284 | 1.24744 | ||
956 | 2005.06.02 23:02 | sell | 154 | 0.01 | 1.24834 | 1.25284 | 1.24744 | ||
957 | 2005.06.02 23:15 | modify | 153 | 0.01 | 1.24625 | 1.24175 | 1.24715 | ||
958 | 2005.06.02 23:30 | modify | 153 | 0.01 | 1.24650 | 1.24200 | 1.24740 | ||
959 | 2005.06.02 23:30 | modify | 154 | 0.01 | 1.24834 | 1.25284 | 1.24752 | ||
960 | 2005.06.02 23:45 | modify | 153 | 0.01 | 1.24675 | 1.24225 | 1.24754 | ||
961 | 2005.06.02 23:45 | modify | 154 | 0.01 | 1.24834 | 1.25284 | 1.24764 | ||
962 | 2005.06.02 23:50 | modify | 154 | 0.01 | 1.24834 | 0.00000 | 1.24764 | ||
963 | 2005.06.03 00:00 | modify | 153 | 0.01 | 1.24672 | 1.24222 | 1.24762 | ||
964 | 2005.06.03 00:00 | modify | 154 | 0.01 | 1.24834 | 0.00000 | 1.24778 | ||
965 | 2005.06.03 00:15 | modify | 153 | 0.01 | 1.24666 | 1.24216 | 1.24756 | ||
966 | 2005.06.03 00:15 | modify | 154 | 0.01 | 1.24834 | 0.00000 | 1.24792 | ||
967 | 2005.06.03 00:30 | modify | 153 | 0.01 | 1.24673 | 1.24223 | 1.24763 | ||
968 | 2005.06.03 00:30 | modify | 154 | 0.01 | 1.24834 | 0.00000 | 1.24804 | ||
969 | 2005.06.03 00:45 | modify | 153 | 0.01 | 1.24679 | 1.24229 | 1.24769 | ||
970 | 2005.06.03 00:45 | modify | 154 | 0.01 | 1.24834 | 0.00000 | 1.24808 | ||
971 | 2005.06.03 00:46 | t/p | 154 | 0.01 | 1.24805 | 0.00000 | 1.24808 | 0.08 | 1015.45 |
972 | 2005.06.03 00:46 | sell limit | 155 | 0.01 | 1.24926 | 1.25376 | 1.24836 | ||
973 | 2005.06.03 01:00 | delete | 153 | 0.01 | 1.24679 | 1.24229 | 1.24769 | ||
974 | 2005.06.03 01:00 | delete | 155 | 0.01 | 1.24926 | 1.25376 | 1.24836 | ||
975 | 2005.06.03 23:00 | buy limit | 156 | 0.01 | 1.24504 | 1.24054 | 1.24594 | ||
976 | 2005.06.03 23:00 | sell limit | 157 | 0.01 | 1.24867 | 1.25317 | 1.24777 | ||
977 | 2005.06.03 23:15 | modify | 156 | 0.01 | 1.24513 | 1.24063 | 1.24603 | ||
978 | 2005.06.03 23:15 | modify | 157 | 0.01 | 1.24831 | 1.25281 | 1.24741 | ||
979 | 2005.06.03 23:30 | modify | 156 | 0.01 | 1.24516 | 1.24066 | 1.24606 | ||
980 | 2005.06.03 23:30 | modify | 157 | 0.01 | 1.24813 | 1.25263 | 1.24723 | ||
981 | 2005.06.03 23:45 | delete | 156 | 0.01 | 1.24516 | 1.24066 | 1.24606 | ||
982 | 2005.06.03 23:45 | delete | 157 | 0.01 | 1.24813 | 1.25263 | 1.24723 | ||
983 | 2005.06.08 23:00 | buy limit | 158 | 0.01 | 1.24940 | 1.24490 | 1.25030 | ||
984 | 2005.06.08 23:15 | modify | 158 | 0.01 | 1.25009 | 1.24559 | 1.25099 | ||
985 | 2005.06.08 23:30 | modify | 158 | 0.01 | 1.24989 | 1.24539 | 1.25079 | ||
986 | 2005.06.08 23:45 | modify | 158 | 0.01 | 1.24958 | 1.24508 | 1.25048 | ||
987 | 2005.06.09 00:00 | modify | 158 | 0.01 | 1.24947 | 1.24497 | 1.25037 | ||
988 | 2005.06.09 00:00 | sell limit | 159 | 0.01 | 1.25260 | 1.25710 | 1.25170 | ||
989 | 2005.06.09 00:15 | modify | 158 | 0.01 | 1.24955 | 1.24505 | 1.25045 | ||
990 | 2005.06.09 00:15 | modify | 159 | 0.01 | 1.25234 | 1.25684 | 1.25144 | ||
991 | 2005.06.09 00:30 | modify | 158 | 0.01 | 1.24969 | 1.24519 | 1.25059 | ||
992 | 2005.06.09 00:30 | modify | 159 | 0.01 | 1.25200 | 1.25650 | 1.25110 | ||
993 | 2005.06.09 01:00 | delete | 158 | 0.01 | 1.24969 | 1.24519 | 1.25059 | ||
994 | 2005.06.09 01:00 | delete | 159 | 0.01 | 1.25200 | 1.25650 | 1.25110 | ||
995 | 2005.06.09 23:00 | buy limit | 160 | 0.01 | 1.25361 | 1.24911 | 1.25451 | ||
996 | 2005.06.09 23:00 | sell limit | 161 | 0.01 | 1.25780 | 1.26230 | 1.25690 | ||
997 | 2005.06.09 23:15 | modify | 160 | 0.01 | 1.25374 | 1.24924 | 1.25464 | ||
998 | 2005.06.09 23:15 | modify | 161 | 0.01 | 1.25797 | 1.26247 | 1.25707 | ||
999 | 2005.06.09 23:30 | modify | 160 | 0.01 | 1.25418 | 1.24968 | 1.25508 | ||
1000 | 2005.06.09 23:30 | modify | 161 | 0.01 | 1.25787 | 1.26237 | 1.25697 | ||
1001 | 2005.06.09 23:45 | modify | 160 | 0.01 | 1.25450 | 1.25000 | 1.25540 | ||
1002 | 2005.06.09 23:45 | modify | 161 | 0.01 | 1.25782 | 1.26232 | 1.25692 | ||
1003 | 2005.06.10 00:00 | modify | 160 | 0.01 | 1.25490 | 1.25040 | 1.25580 | ||
1004 | 2005.06.10 00:00 | modify | 161 | 0.01 | 1.25772 | 1.26222 | 1.25682 | ||
1005 | 2005.06.10 00:15 | modify | 160 | 0.01 | 1.25568 | 1.25118 | 1.25641 | ||
1006 | 2005.06.10 00:15 | modify | 161 | 0.01 | 1.25723 | 1.26173 | 1.25651 | ||
1007 | 2005.06.10 00:20 | buy | 160 | 0.01 | 1.25559 | 1.25118 | 1.25641 | ||
1008 | 2005.06.10 00:21 | modify | 160 | 0.01 | 1.25559 | 0.00000 | 1.25641 | ||
1009 | 2005.06.10 00:30 | modify | 161 | 0.01 | 1.25751 | 1.26201 | 1.25661 | ||
1010 | 2005.06.10 00:30 | modify | 160 | 0.01 | 1.25559 | 0.00000 | 1.25633 | ||
1011 | 2005.06.10 00:45 | modify | 161 | 0.01 | 1.25756 | 1.26206 | 1.25666 | ||
1012 | 2005.06.10 00:45 | modify | 160 | 0.01 | 1.25559 | 0.00000 | 1.25626 | ||
1013 | 2005.06.10 01:00 | delete | 161 | 0.01 | 1.25756 | 1.26206 | 1.25666 | ||
1014 | 2005.06.10 01:00 | modify | 160 | 0.01 | 1.25559 | 1.25109 | 1.25615 | ||
1015 | 2005.06.10 01:02 | t/p | 160 | 0.01 | 1.25622 | 1.25109 | 1.25615 | 0.43 | 1015.88 |
1016 | 2005.06.10 23:00 | buy limit | 162 | 0.01 | 1.24831 | 1.24381 | 1.24921 | ||
1017 | 2005.06.10 23:00 | sell limit | 163 | 0.01 | 1.25164 | 1.25614 | 1.25074 | ||
1018 | 2005.06.10 23:15 | modify | 162 | 0.01 | 1.24830 | 1.24380 | 1.24920 | ||
1019 | 2005.06.10 23:15 | modify | 163 | 0.01 | 1.25154 | 1.25604 | 1.25064 | ||
1020 | 2005.06.10 23:30 | modify | 162 | 0.01 | 1.24826 | 1.24376 | 1.24916 | ||
1021 | 2005.06.10 23:30 | modify | 163 | 0.01 | 1.25141 | 1.25591 | 1.25051 | ||
1022 | 2005.06.10 23:45 | delete | 162 | 0.01 | 1.24826 | 1.24376 | 1.24916 | ||
1023 | 2005.06.10 23:45 | delete | 163 | 0.01 | 1.25141 | 1.25591 | 1.25051 | ||
1024 | 2005.06.15 23:00 | buy limit | 164 | 0.01 | 1.23529 | 1.23079 | 1.23619 | ||
1025 | 2005.06.15 23:15 | modify | 164 | 0.01 | 1.23545 | 1.23095 | 1.23635 | ||
1026 | 2005.06.15 23:44 | buy | 164 | 0.01 | 1.23529 | 1.23095 | 1.23635 | ||
1027 | 2005.06.15 23:45 | modify | 164 | 0.01 | 1.23529 | 1.23079 | 1.23619 | ||
1028 | 2005.06.15 23:50 | modify | 164 | 0.01 | 1.23529 | 0.00000 | 1.23619 | ||
1029 | 2005.06.16 00:00 | sell limit | 165 | 0.01 | 1.23829 | 1.24279 | 1.23739 | ||
1030 | 2005.06.16 00:15 | modify | 165 | 0.01 | 1.23840 | 1.24290 | 1.23750 | ||
1031 | 2005.06.16 00:30 | modify | 165 | 0.01 | 1.23843 | 1.24293 | 1.23753 | ||
1032 | 2005.06.16 00:41 | t/p | 164 | 0.01 | 1.23629 | 0.00000 | 1.23619 | 0.74 | 1016.63 |
1033 | 2005.06.16 00:42 | buy limit | 166 | 0.01 | 1.23447 | 1.22997 | 1.23537 | ||
1034 | 2005.06.16 00:45 | modify | 165 | 0.01 | 1.23845 | 1.24295 | 1.23755 | ||
1035 | 2005.06.16 01:00 | delete | 166 | 0.01 | 1.23447 | 1.22997 | 1.23537 | ||
1036 | 2005.06.16 01:00 | delete | 165 | 0.01 | 1.23845 | 1.24295 | 1.23755 | ||
1037 | 2005.06.16 23:00 | buy limit | 167 | 0.01 | 1.23485 | 1.23035 | 1.23575 | ||
1038 | 2005.06.16 23:00 | sell limit | 168 | 0.01 | 1.23752 | 1.24202 | 1.23662 | ||
1039 | 2005.06.16 23:15 | modify | 167 | 0.01 | 1.23474 | 1.23024 | 1.23564 | ||
1040 | 2005.06.16 23:15 | modify | 168 | 0.01 | 1.23737 | 1.24187 | 1.23647 | ||
1041 | 2005.06.16 23:30 | modify | 167 | 0.01 | 1.23463 | 1.23013 | 1.23553 | ||
1042 | 2005.06.16 23:30 | modify | 168 | 0.01 | 1.23733 | 1.24183 | 1.23643 | ||
1043 | 2005.06.16 23:45 | modify | 167 | 0.01 | 1.23457 | 1.23007 | 1.23547 | ||
1044 | 2005.06.16 23:45 | modify | 168 | 0.01 | 1.23725 | 1.24175 | 1.23635 | ||
1045 | 2005.06.17 00:00 | modify | 167 | 0.01 | 1.23445 | 1.22995 | 1.23535 | ||
1046 | 2005.06.17 00:00 | modify | 168 | 0.01 | 1.23723 | 1.24173 | 1.23633 | ||
1047 | 2005.06.17 00:30 | modify | 167 | 0.01 | 1.23439 | 1.22989 | 1.23529 | ||
1048 | 2005.06.17 00:30 | modify | 168 | 0.01 | 1.23713 | 1.24163 | 1.23623 | ||
1049 | 2005.06.17 00:45 | modify | 167 | 0.01 | 1.23481 | 1.23031 | 1.23557 | ||
1050 | 2005.06.17 00:45 | modify | 168 | 0.01 | 1.23642 | 1.24092 | 1.23567 | ||
1051 | 2005.06.17 01:00 | delete | 167 | 0.01 | 1.23481 | 1.23031 | 1.23557 | ||
1052 | 2005.06.17 01:00 | delete | 168 | 0.01 | 1.23642 | 1.24092 | 1.23567 | ||
1053 | 2005.06.17 23:00 | buy limit | 169 | 0.01 | 1.22791 | 1.22341 | 1.22881 | ||
1054 | 2005.06.17 23:00 | sell limit | 170 | 0.01 | 1.23323 | 1.23773 | 1.23233 | ||
1055 | 2005.06.17 23:15 | modify | 169 | 0.01 | 1.22766 | 1.22316 | 1.22856 | ||
1056 | 2005.06.17 23:15 | modify | 170 | 0.01 | 1.23299 | 1.23749 | 1.23209 | ||
1057 | 2005.06.17 23:30 | modify | 169 | 0.01 | 1.22746 | 1.22296 | 1.22836 | ||
1058 | 2005.06.17 23:30 | modify | 170 | 0.01 | 1.23279 | 1.23729 | 1.23189 | ||
1059 | 2005.06.17 23:45 | delete | 169 | 0.01 | 1.22746 | 1.22296 | 1.22836 | ||
1060 | 2005.06.17 23:45 | delete | 170 | 0.01 | 1.23279 | 1.23729 | 1.23189 | ||
1061 | 2005.06.22 23:00 | buy limit | 171 | 0.01 | 1.23298 | 1.22848 | 1.23388 | ||
1062 | 2005.06.22 23:15 | modify | 171 | 0.01 | 1.23294 | 1.22844 | 1.23384 | ||
1063 | 2005.06.22 23:30 | modify | 171 | 0.01 | 1.23287 | 1.22837 | 1.23377 | ||
1064 | 2005.06.22 23:45 | modify | 171 | 0.01 | 1.23284 | 1.22834 | 1.23374 | ||
1065 | 2005.06.23 00:00 | modify | 171 | 0.01 | 1.23300 | 1.22850 | 1.23390 | ||
1066 | 2005.06.23 00:00 | sell limit | 172 | 0.01 | 1.23545 | 1.23995 | 1.23455 | ||
1067 | 2005.06.23 00:15 | modify | 171 | 0.01 | 1.23309 | 1.22859 | 1.23399 | ||
1068 | 2005.06.23 00:15 | modify | 172 | 0.01 | 1.23508 | 1.23958 | 1.23418 | ||
1069 | 2005.06.23 00:30 | modify | 171 | 0.01 | 1.23329 | 1.22879 | 1.23390 | ||
1070 | 2005.06.23 00:30 | modify | 172 | 0.01 | 1.23460 | 1.23910 | 1.23400 | ||
1071 | 2005.06.23 00:45 | modify | 171 | 0.01 | 1.23337 | 1.22887 | 1.23383 | ||
1072 | 2005.06.23 00:45 | modify | 172 | 0.01 | 1.23439 | 1.23889 | 1.23393 | ||
1073 | 2005.06.23 00:54 | sell | 172 | 0.01 | 1.23443 | 1.23889 | 1.23393 | ||
1074 | 2005.06.23 00:55 | modify | 172 | 0.01 | 1.23443 | 0.00000 | 1.23393 | ||
1075 | 2005.06.23 01:00 | delete | 171 | 0.01 | 1.23337 | 1.22887 | 1.23383 | ||
1076 | 2005.06.23 01:00 | modify | 172 | 0.01 | 1.23443 | 1.23893 | 1.23396 | ||
1077 | 2005.06.23 01:15 | modify | 172 | 0.01 | 1.23443 | 1.23893 | 1.23402 | ||
1078 | 2005.06.23 01:30 | modify | 172 | 0.01 | 1.23443 | 1.23893 | 1.23410 | ||
1079 | 2005.06.23 01:45 | modify | 172 | 0.01 | 1.23443 | 1.23893 | 1.23414 | ||
1080 | 2005.06.23 02:00 | modify | 172 | 0.01 | 1.23443 | 1.23893 | 1.23419 | ||
1081 | 2005.06.23 02:15 | modify | 172 | 0.01 | 1.23443 | 1.23893 | 1.23421 | ||
1082 | 2005.06.23 02:30 | modify | 172 | 0.01 | 1.23443 | 1.23893 | 1.23425 | ||
1083 | 2005.06.23 02:45 | modify | 172 | 0.01 | 1.23443 | 1.23893 | 1.23429 | ||
1084 | 2005.06.23 03:00 | modify | 172 | 0.01 | 1.23443 | 1.23893 | 1.23434 | ||
1085 | 2005.06.23 03:02 | t/p | 172 | 0.01 | 1.23429 | 1.23893 | 1.23434 | 0.04 | 1016.67 |
1086 | 2005.06.23 23:00 | buy limit | 173 | 0.01 | 1.23034 | 1.22584 | 1.23124 | ||
1087 | 2005.06.23 23:00 | sell limit | 174 | 0.01 | 1.23313 | 1.23763 | 1.23223 | ||
1088 | 2005.06.23 23:15 | modify | 173 | 0.01 | 1.23030 | 1.22580 | 1.23120 | ||
1089 | 2005.06.23 23:30 | modify | 173 | 0.01 | 1.23044 | 1.22594 | 1.23134 | ||
1090 | 2005.06.23 23:30 | modify | 174 | 0.01 | 1.23310 | 1.23760 | 1.23220 | ||
1091 | 2005.06.23 23:45 | modify | 173 | 0.01 | 1.23071 | 1.22621 | 1.23161 | ||
1092 | 2005.06.23 23:45 | modify | 174 | 0.01 | 1.23303 | 1.23753 | 1.23213 | ||
1093 | 2005.06.24 00:00 | modify | 173 | 0.01 | 1.23081 | 1.22631 | 1.23171 | ||
1094 | 2005.06.24 00:00 | modify | 174 | 0.01 | 1.23299 | 1.23749 | 1.23209 | ||
1095 | 2005.06.24 00:13 | sell | 174 | 0.01 | 1.23305 | 1.23749 | 1.23209 | ||
1096 | 2005.06.24 00:14 | modify | 174 | 0.01 | 1.23305 | 0.00000 | 1.23215 | ||
1097 | 2005.06.24 00:27 | t/p | 174 | 0.01 | 1.23210 | 0.00000 | 1.23215 | 0.70 | 1017.37 |
1098 | 2005.06.24 00:27 | sell limit | 175 | 0.01 | 1.23316 | 1.23766 | 1.23226 | ||
1099 | 2005.06.24 00:30 | modify | 175 | 0.01 | 1.23324 | 1.23774 | 1.23234 | ||
1100 | 2005.06.24 00:45 | modify | 173 | 0.01 | 1.23080 | 1.22630 | 1.23170 | ||
1101 | 2005.06.24 00:45 | modify | 175 | 0.01 | 1.23329 | 1.23779 | 1.23239 | ||
1102 | 2005.06.24 01:00 | delete | 173 | 0.01 | 1.23080 | 1.22630 | 1.23170 | ||
1103 | 2005.06.24 01:00 | delete | 175 | 0.01 | 1.23329 | 1.23779 | 1.23239 | ||
1104 | 2005.06.24 23:00 | buy limit | 176 | 0.01 | 1.23153 | 1.22703 | 1.23215 | ||
1105 | 2005.06.24 23:00 | sell limit | 177 | 0.01 | 1.23287 | 1.23737 | 1.23225 | ||
1106 | 2005.06.24 23:20 | sell | 177 | 0.01 | 1.23288 | 1.23737 | 1.23225 | ||
1107 | 2005.06.24 23:30 | modify | 176 | 0.01 | 1.23151 | 1.22701 | 1.23217 | ||
1108 | 2005.06.24 23:45 | delete | 176 | 0.01 | 1.23151 | 1.22701 | 1.23217 | ||
1109 | 2005.06.24 23:45 | modify | 177 | 0.01 | 1.23288 | 1.23737 | 1.23228 | ||
1110 | 2005.06.24 23:50 | modify | 177 | 0.01 | 1.23288 | 0.00000 | 1.23228 | ||
1111 | 2005.06.27 00:00 | modify | 177 | 0.01 | 1.23288 | 0.00000 | 1.23239 | ||
1112 | 2005.06.27 00:15 | modify | 177 | 0.01 | 1.23288 | 0.00000 | 1.23247 | ||
1113 | 2005.06.27 00:30 | modify | 177 | 0.01 | 1.23288 | 0.00000 | 1.23255 | ||
1114 | 2005.06.27 00:45 | modify | 177 | 0.01 | 1.23288 | 0.00000 | 1.23268 | ||
1115 | 2005.06.27 00:50 | t/p | 177 | 0.01 | 1.23268 | 0.00000 | 1.23268 | 0.01 | 1017.38 |
1116 | 2005.06.29 23:00 | buy limit | 178 | 0.01 | 1.22601 | 1.22151 | 1.22691 | ||
1117 | 2005.06.29 23:15 | modify | 178 | 0.01 | 1.22614 | 1.22164 | 1.22704 | ||
1118 | 2005.06.29 23:30 | modify | 178 | 0.01 | 1.22639 | 1.22189 | 1.22729 | ||
1119 | 2005.06.29 23:45 | modify | 178 | 0.01 | 1.22669 | 1.22219 | 1.22759 | ||
1120 | 2005.06.30 00:00 | modify | 178 | 0.01 | 1.22685 | 1.22235 | 1.22775 | ||
1121 | 2005.06.30 00:00 | sell limit | 179 | 0.01 | 1.22891 | 1.23341 | 1.22801 | ||
1122 | 2005.06.30 00:15 | modify | 178 | 0.01 | 1.22716 | 1.22266 | 1.22790 | ||
1123 | 2005.06.30 00:15 | modify | 179 | 0.01 | 1.22873 | 1.23323 | 1.22800 | ||
1124 | 2005.06.30 00:23 | buy | 178 | 0.01 | 1.22708 | 1.22266 | 1.22790 | ||
1125 | 2005.06.30 00:24 | modify | 178 | 0.01 | 1.22708 | 0.00000 | 1.22790 | ||
1126 | 2005.06.30 00:30 | modify | 179 | 0.01 | 1.22872 | 1.23322 | 1.22800 | ||
1127 | 2005.06.30 00:45 | modify | 179 | 0.01 | 1.22901 | 1.23351 | 1.22811 | ||
1128 | 2005.06.30 00:45 | modify | 178 | 0.01 | 1.22708 | 0.00000 | 1.22779 | ||
1129 | 2005.06.30 01:00 | delete | 179 | 0.01 | 1.22901 | 1.23351 | 1.22811 | ||
1130 | 2005.06.30 01:00 | modify | 178 | 0.01 | 1.22708 | 1.22258 | 1.22771 | ||
1131 | 2005.06.30 01:00 | t/p | 178 | 0.01 | 1.22774 | 1.22258 | 1.22771 | 0.47 | 1017.85 |
1132 | 2005.06.30 23:00 | buy limit | 180 | 0.01 | 1.22462 | 1.22012 | 1.22552 | ||
1133 | 2005.06.30 23:00 | sell limit | 181 | 0.01 | 1.22854 | 1.23304 | 1.22764 | ||
1134 | 2005.06.30 23:08 | buy | 180 | 0.01 | 1.22454 | 1.22012 | 1.22552 | ||
1135 | 2005.06.30 23:09 | modify | 180 | 0.01 | 1.22454 | 1.22004 | 1.22544 | ||
1136 | 2005.06.30 23:15 | modify | 181 | 0.01 | 1.22845 | 1.23295 | 1.22755 | ||
1137 | 2005.06.30 23:30 | modify | 181 | 0.01 | 1.22840 | 1.23290 | 1.22750 | ||
1138 | 2005.06.30 23:45 | modify | 181 | 0.01 | 1.22815 | 1.23265 | 1.22725 | ||
1139 | 2005.06.30 23:50 | modify | 180 | 0.01 | 1.22454 | 0.00000 | 1.22544 | ||
1140 | 2005.07.01 00:00 | modify | 181 | 0.01 | 1.22803 | 1.23253 | 1.22713 | ||
1141 | 2005.07.01 00:03 | t/p | 180 | 0.01 | 1.22549 | 0.00000 | 1.22544 | 0.71 | 1018.56 |
1142 | 2005.07.01 00:04 | buy limit | 182 | 0.01 | 1.22363 | 1.21913 | 1.22453 | ||
1143 | 2005.07.01 00:15 | modify | 182 | 0.01 | 1.22367 | 1.21917 | 1.22457 | ||
1144 | 2005.07.01 00:15 | modify | 181 | 0.01 | 1.22777 | 1.23227 | 1.22687 | ||
1145 | 2005.07.01 00:30 | modify | 182 | 0.01 | 1.22374 | 1.21924 | 1.22464 | ||
1146 | 2005.07.01 00:30 | modify | 181 | 0.01 | 1.22726 | 1.23176 | 1.22636 | ||
1147 | 2005.07.01 00:45 | modify | 182 | 0.01 | 1.22391 | 1.21941 | 1.22481 | ||
1148 | 2005.07.01 00:45 | modify | 181 | 0.01 | 1.22670 | 1.23120 | 1.22580 | ||
1149 | 2005.07.01 01:00 | delete | 182 | 0.01 | 1.22391 | 1.21941 | 1.22481 | ||
1150 | 2005.07.01 01:00 | delete | 181 | 0.01 | 1.22670 | 1.23120 | 1.22580 | ||
1151 | 2005.07.01 23:00 | buy limit | 183 | 0.01 | 1.24020 | 1.23570 | 1.24110 | ||
1152 | 2005.07.01 23:00 | sell limit | 184 | 0.01 | 1.24218 | 1.24668 | 1.24128 | ||
1153 | 2005.07.01 23:15 | modify | 183 | 0.01 | 1.24040 | 1.23590 | 1.24121 | ||
1154 | 2005.07.01 23:15 | modify | 184 | 0.01 | 1.24212 | 1.24662 | 1.24131 | ||
1155 | 2005.07.01 23:30 | modify | 184 | 0.01 | 1.24203 | 1.24653 | 1.24126 | ||
1156 | 2005.07.01 23:35 | sell | 184 | 0.01 | 1.24204 | 1.24653 | 1.24126 | ||
1157 | 2005.07.01 23:45 | delete | 183 | 0.01 | 1.24040 | 1.23590 | 1.24121 | ||
1158 | 2005.07.01 23:45 | modify | 184 | 0.01 | 1.24204 | 1.24654 | 1.24133 | ||
1159 | 2005.07.01 23:50 | modify | 184 | 0.01 | 1.24204 | 0.00000 | 1.24133 | ||
1160 | 2005.07.04 00:00 | modify | 184 | 0.01 | 1.24204 | 0.00000 | 1.24143 | ||
1161 | 2005.07.04 00:15 | modify | 184 | 0.01 | 1.24204 | 0.00000 | 1.24168 | ||
1162 | 2005.07.04 00:30 | modify | 184 | 0.01 | 1.24204 | 0.00000 | 1.24193 | ||
1163 | 2005.07.04 00:45 | modify | 184 | 0.01 | 1.24204 | 0.00000 | 1.24215 | ||
1164 | 2005.07.04 01:00 | modify | 184 | 0.01 | 1.24204 | 1.24654 | 1.24244 | ||
1165 | 2005.07.04 01:15 | modify | 184 | 0.01 | 1.24204 | 1.24654 | 1.24277 | ||
1166 | 2005.07.04 01:17 | t/p | 184 | 0.01 | 1.24247 | 1.24654 | 1.24277 | -0.50 | 1018.06 |
1167 | 2005.07.06 23:00 | buy limit | 185 | 0.01 | 1.23575 | 1.23125 | 1.23665 | ||
1168 | 2005.07.06 23:15 | modify | 185 | 0.01 | 1.23586 | 1.23136 | 1.23672 | ||
1169 | 2005.07.06 23:30 | modify | 185 | 0.01 | 1.23585 | 1.23135 | 1.23672 | ||
1170 | 2005.07.07 00:00 | modify | 185 | 0.01 | 1.23578 | 1.23128 | 1.23668 | ||
1171 | 2005.07.07 00:00 | sell limit | 186 | 0.01 | 1.23769 | 1.24219 | 1.23679 | ||
1172 | 2005.07.07 00:07 | buy | 185 | 0.01 | 1.23577 | 1.23128 | 1.23668 | ||
1173 | 2005.07.07 00:08 | modify | 185 | 0.01 | 1.23577 | 0.00000 | 1.23667 | ||
1174 | 2005.07.07 00:15 | modify | 186 | 0.01 | 1.23778 | 1.24228 | 1.23688 | ||
1175 | 2005.07.07 00:30 | modify | 186 | 0.01 | 1.23872 | 1.24322 | 1.23782 | ||
1176 | 2005.07.07 00:30 | modify | 185 | 0.01 | 1.23577 | 0.00000 | 1.23635 | ||
1177 | 2005.07.07 00:45 | modify | 186 | 0.01 | 1.23894 | 1.24344 | 1.23804 | ||
1178 | 2005.07.07 00:45 | modify | 185 | 0.01 | 1.23577 | 0.00000 | 1.23597 | ||
1179 | 2005.07.07 01:00 | delete | 186 | 0.01 | 1.23894 | 1.24344 | 1.23804 | ||
1180 | 2005.07.07 01:00 | modify | 185 | 0.01 | 1.23577 | 1.23127 | 1.23572 | ||
1181 | 2005.07.07 01:15 | modify | 185 | 0.01 | 1.23577 | 1.23127 | 1.23556 | ||
1182 | 2005.07.07 01:30 | modify | 185 | 0.01 | 1.23577 | 1.23127 | 1.23540 | ||
1183 | 2005.07.07 01:45 | modify | 185 | 0.01 | 1.23577 | 1.23127 | 1.23524 | ||
1184 | 2005.07.07 01:45 | t/p | 185 | 0.01 | 1.23525 | 1.23127 | 1.23524 | -0.49 | 1017.57 |
1185 | 2005.07.07 23:00 | buy limit | 187 | 0.01 | 1.22692 | 1.22242 | 1.22782 | ||
1186 | 2005.07.07 23:00 | sell limit | 188 | 0.01 | 1.22958 | 1.23408 | 1.22868 | ||
1187 | 2005.07.07 23:15 | modify | 187 | 0.01 | 1.22700 | 1.22250 | 1.22790 | ||
1188 | 2005.07.07 23:15 | modify | 188 | 0.01 | 1.22939 | 1.23389 | 1.22849 | ||
1189 | 2005.07.07 23:30 | modify | 187 | 0.01 | 1.22706 | 1.22256 | 1.22796 | ||
1190 | 2005.07.07 23:30 | modify | 188 | 0.01 | 1.22922 | 1.23372 | 1.22832 | ||
1191 | 2005.07.07 23:45 | modify | 187 | 0.01 | 1.22696 | 1.22246 | 1.22786 | ||
1192 | 2005.07.07 23:45 | modify | 188 | 0.01 | 1.22917 | 1.23367 | 1.22827 | ||
1193 | 2005.07.08 00:00 | modify | 187 | 0.01 | 1.22685 | 1.22235 | 1.22775 | ||
1194 | 2005.07.08 00:00 | modify | 188 | 0.01 | 1.22920 | 1.23370 | 1.22830 | ||
1195 | 2005.07.08 00:15 | modify | 187 | 0.01 | 1.22701 | 1.22251 | 1.22791 | ||
1196 | 2005.07.08 00:15 | modify | 188 | 0.01 | 1.22926 | 1.23376 | 1.22836 | ||
1197 | 2005.07.08 00:30 | modify | 187 | 0.01 | 1.22711 | 1.22261 | 1.22801 | ||
1198 | 2005.07.08 00:30 | modify | 188 | 0.01 | 1.22921 | 1.23371 | 1.22831 | ||
1199 | 2005.07.08 00:41 | buy | 187 | 0.01 | 1.22688 | 1.22261 | 1.22801 | ||
1200 | 2005.07.08 00:41 | modify | 187 | 0.01 | 1.22688 | 0.00000 | 1.22778 | ||
1201 | 2005.07.08 00:45 | modify | 188 | 0.01 | 1.22957 | 1.23407 | 1.22867 | ||
1202 | 2005.07.08 01:00 | delete | 188 | 0.01 | 1.22957 | 1.23407 | 1.22867 | ||
1203 | 2005.07.08 01:00 | modify | 187 | 0.01 | 1.22688 | 1.22238 | 1.22778 | ||
1204 | 2005.07.08 01:15 | modify | 187 | 0.01 | 1.22688 | 1.22238 | 1.22775 | ||
1205 | 2005.07.08 01:23 | t/p | 187 | 0.01 | 1.22777 | 1.22238 | 1.22775 | 0.65 | 1018.22 |
1206 | 2005.07.08 23:00 | buy limit | 189 | 0.01 | 1.21813 | 1.21363 | 1.21903 | ||
1207 | 2005.07.08 23:00 | sell limit | 190 | 0.01 | 1.22017 | 1.22467 | 1.21927 | ||
1208 | 2005.07.08 23:15 | modify | 189 | 0.01 | 1.21810 | 1.21360 | 1.21899 | ||
1209 | 2005.07.08 23:15 | modify | 190 | 0.01 | 1.21997 | 1.22447 | 1.21909 | ||
1210 | 2005.07.08 23:30 | modify | 189 | 0.01 | 1.21793 | 1.21343 | 1.21883 | ||
1211 | 2005.07.08 23:30 | modify | 190 | 0.01 | 1.21996 | 1.22446 | 1.21906 | ||
1212 | 2005.07.08 23:45 | delete | 189 | 0.01 | 1.21793 | 1.21343 | 1.21883 | ||
1213 | 2005.07.08 23:45 | delete | 190 | 0.01 | 1.21996 | 1.22446 | 1.21906 | ||
1214 | 2005.07.13 23:00 | buy limit | 191 | 0.01 | 1.20537 | 1.20087 | 1.20626 | ||
1215 | 2005.07.13 23:15 | modify | 191 | 0.01 | 1.20532 | 1.20082 | 1.20622 | ||
1216 | 2005.07.13 23:30 | modify | 191 | 0.01 | 1.20534 | 1.20084 | 1.20624 | ||
1217 | 2005.07.13 23:45 | modify | 191 | 0.01 | 1.20538 | 1.20088 | 1.20628 | ||
1218 | 2005.07.14 00:00 | modify | 191 | 0.01 | 1.20540 | 1.20090 | 1.20630 | ||
1219 | 2005.07.14 00:01 | sell limit | 192 | 0.01 | 1.20761 | 1.21211 | 1.20671 | ||
1220 | 2005.07.14 00:02 | sell | 192 | 0.01 | 1.20768 | 1.21211 | 1.20671 | ||
1221 | 2005.07.14 00:03 | modify | 192 | 0.01 | 1.20768 | 0.00000 | 1.20678 | ||
1222 | 2005.07.14 00:15 | modify | 191 | 0.01 | 1.20544 | 1.20094 | 1.20634 | ||
1223 | 2005.07.14 00:30 | modify | 191 | 0.01 | 1.20568 | 1.20118 | 1.20658 | ||
1224 | 2005.07.14 00:45 | modify | 191 | 0.01 | 1.20566 | 1.20116 | 1.20656 | ||
1225 | 2005.07.14 00:45 | modify | 192 | 0.01 | 1.20768 | 0.00000 | 1.20681 | ||
1226 | 2005.07.14 01:00 | delete | 191 | 0.01 | 1.20566 | 1.20116 | 1.20656 | ||
1227 | 2005.07.14 01:00 | modify | 192 | 0.01 | 1.20768 | 1.21218 | 1.20693 | ||
1228 | 2005.07.14 01:15 | modify | 192 | 0.01 | 1.20768 | 1.21218 | 1.20730 | ||
1229 | 2005.07.14 01:30 | modify | 192 | 0.01 | 1.20768 | 1.21218 | 1.20769 | ||
1230 | 2005.07.14 01:45 | modify | 192 | 0.01 | 1.20768 | 1.21218 | 1.20802 | ||
1231 | 2005.07.14 01:52 | t/p | 192 | 0.01 | 1.20770 | 1.21218 | 1.20802 | -0.09 | 1018.13 |
1232 | 2005.07.14 23:00 | buy limit | 193 | 0.01 | 1.20864 | 1.20414 | 1.20954 | ||
1233 | 2005.07.14 23:00 | sell limit | 194 | 0.01 | 1.21223 | 1.21673 | 1.21133 | ||
1234 | 2005.07.14 23:00 | sell | 194 | 0.01 | 1.21223 | 1.21673 | 1.21133 | ||
1235 | 2005.07.14 23:15 | modify | 193 | 0.01 | 1.20873 | 1.20423 | 1.20963 | ||
1236 | 2005.07.14 23:25 | t/p | 194 | 0.01 | 1.21133 | 1.21673 | 1.21133 | 0.67 | 1018.80 |
1237 | 2005.07.14 23:26 | sell limit | 195 | 0.01 | 1.21242 | 1.21692 | 1.21152 | ||
1238 | 2005.07.14 23:30 | modify | 193 | 0.01 | 1.20887 | 1.20437 | 1.20977 | ||
1239 | 2005.07.14 23:30 | modify | 195 | 0.01 | 1.21257 | 1.21707 | 1.21167 | ||
1240 | 2005.07.14 23:44 | sell | 195 | 0.01 | 1.21271 | 1.21707 | 1.21167 | ||
1241 | 2005.07.14 23:45 | modify | 193 | 0.01 | 1.20892 | 1.20442 | 1.20982 | ||
1242 | 2005.07.14 23:45 | modify | 195 | 0.01 | 1.21271 | 1.21721 | 1.21181 | ||
1243 | 2005.07.14 23:50 | modify | 195 | 0.01 | 1.21271 | 0.00000 | 1.21181 | ||
1244 | 2005.07.15 00:00 | modify | 193 | 0.01 | 1.20899 | 1.20449 | 1.20989 | ||
1245 | 2005.07.15 00:15 | modify | 193 | 0.01 | 1.20891 | 1.20441 | 1.20981 | ||
1246 | 2005.07.15 00:30 | modify | 193 | 0.01 | 1.20899 | 1.20449 | 1.20989 | ||
1247 | 2005.07.15 00:45 | modify | 193 | 0.01 | 1.20928 | 1.20478 | 1.21018 | ||
1248 | 2005.07.15 01:00 | delete | 193 | 0.01 | 1.20928 | 1.20478 | 1.21018 | ||
1249 | 2005.07.15 01:00 | modify | 195 | 0.01 | 1.21271 | 1.21721 | 1.21193 | ||
1250 | 2005.07.15 01:04 | t/p | 195 | 0.01 | 1.21192 | 1.21721 | 1.21193 | 0.50 | 1019.30 |
1251 | 2005.07.15 23:00 | buy limit | 196 | 0.01 | 1.21929 | 1.21479 | 1.22019 | ||
1252 | 2005.07.15 23:00 | sell limit | 197 | 0.01 | 1.22145 | 1.22595 | 1.22055 | ||
1253 | 2005.07.15 23:15 | modify | 196 | 0.01 | 1.21945 | 1.21495 | 1.22035 | ||
1254 | 2005.07.15 23:15 | modify | 197 | 0.01 | 1.22140 | 1.22590 | 1.22050 | ||
1255 | 2005.07.15 23:30 | modify | 196 | 0.01 | 1.21965 | 1.21515 | 1.22044 | ||
1256 | 2005.07.15 23:30 | modify | 197 | 0.01 | 1.22132 | 1.22582 | 1.22054 | ||
1257 | 2005.07.15 23:45 | delete | 196 | 0.01 | 1.21965 | 1.21515 | 1.22044 | ||
1258 | 2005.07.15 23:45 | delete | 197 | 0.01 | 1.22132 | 1.22582 | 1.22054 | ||
1259 | 2005.07.20 23:00 | buy limit | 198 | 0.01 | 1.21859 | 1.21409 | 1.21949 | ||
1260 | 2005.07.20 23:15 | modify | 198 | 0.01 | 1.21870 | 1.21420 | 1.21960 | ||
1261 | 2005.07.20 23:30 | modify | 198 | 0.01 | 1.21879 | 1.21429 | 1.21969 | ||
1262 | 2005.07.20 23:45 | modify | 198 | 0.01 | 1.21882 | 1.21432 | 1.21972 | ||
1263 | 2005.07.21 00:00 | modify | 198 | 0.01 | 1.21876 | 1.21426 | 1.21966 | ||
1264 | 2005.07.21 00:00 | sell limit | 199 | 0.01 | 1.22215 | 1.22665 | 1.22125 | ||
1265 | 2005.07.21 00:15 | modify | 199 | 0.01 | 1.22199 | 1.22649 | 1.22109 | ||
1266 | 2005.07.21 00:30 | modify | 198 | 0.01 | 1.21911 | 1.21461 | 1.22001 | ||
1267 | 2005.07.21 00:30 | modify | 199 | 0.01 | 1.22188 | 1.22638 | 1.22098 | ||
1268 | 2005.07.21 00:45 | modify | 198 | 0.01 | 1.21985 | 1.21535 | 1.22061 | ||
1269 | 2005.07.21 00:45 | modify | 199 | 0.01 | 1.22146 | 1.22596 | 1.22071 | ||
1270 | 2005.07.21 01:00 | delete | 198 | 0.01 | 1.21985 | 1.21535 | 1.22061 | ||
1271 | 2005.07.21 01:00 | delete | 199 | 0.01 | 1.22146 | 1.22596 | 1.22071 | ||
1272 | 2005.07.21 23:00 | buy limit | 200 | 0.01 | 1.21162 | 1.20712 | 1.21252 | ||
1273 | 2005.07.21 23:00 | sell limit | 201 | 0.01 | 1.21900 | 1.22350 | 1.21810 | ||
1274 | 2005.07.21 23:15 | modify | 200 | 0.01 | 1.21197 | 1.20747 | 1.21287 | ||
1275 | 2005.07.21 23:15 | modify | 201 | 0.01 | 1.21938 | 1.22388 | 1.21848 | ||
1276 | 2005.07.21 23:30 | modify | 200 | 0.01 | 1.21275 | 1.20825 | 1.21365 | ||
1277 | 2005.07.21 23:30 | modify | 201 | 0.01 | 1.21951 | 1.22401 | 1.21861 | ||
1278 | 2005.07.21 23:45 | modify | 200 | 0.01 | 1.21357 | 1.20907 | 1.21447 | ||
1279 | 2005.07.21 23:45 | modify | 201 | 0.01 | 1.21941 | 1.22391 | 1.21851 | ||
1280 | 2005.07.22 00:00 | modify | 200 | 0.01 | 1.21457 | 1.21007 | 1.21547 | ||
1281 | 2005.07.22 00:00 | modify | 201 | 0.01 | 1.21892 | 1.22342 | 1.21802 | ||
1282 | 2005.07.22 00:15 | modify | 200 | 0.01 | 1.21534 | 1.21084 | 1.21624 | ||
1283 | 2005.07.22 00:15 | modify | 201 | 0.01 | 1.21853 | 1.22303 | 1.21763 | ||
1284 | 2005.07.22 00:30 | modify | 200 | 0.01 | 1.21572 | 1.21122 | 1.21662 | ||
1285 | 2005.07.22 00:30 | modify | 201 | 0.01 | 1.21832 | 1.22282 | 1.21742 | ||
1286 | 2005.07.22 00:45 | modify | 200 | 0.01 | 1.21578 | 1.21128 | 1.21668 | ||
1287 | 2005.07.22 00:45 | modify | 201 | 0.01 | 1.21829 | 1.22279 | 1.21739 | ||
1288 | 2005.07.22 01:00 | delete | 200 | 0.01 | 1.21578 | 1.21128 | 1.21668 | ||
1289 | 2005.07.22 01:00 | delete | 201 | 0.01 | 1.21829 | 1.22279 | 1.21739 | ||
1290 | 2005.07.22 23:00 | buy limit | 202 | 0.01 | 1.21698 | 1.21248 | 1.21788 | ||
1291 | 2005.07.22 23:00 | sell limit | 203 | 0.01 | 1.21942 | 1.22392 | 1.21852 | ||
1292 | 2005.07.22 23:15 | modify | 202 | 0.01 | 1.21714 | 1.21264 | 1.21804 | ||
1293 | 2005.07.22 23:30 | modify | 202 | 0.01 | 1.21724 | 1.21274 | 1.21814 | ||
1294 | 2005.07.22 23:30 | modify | 203 | 0.01 | 1.21945 | 1.22395 | 1.21855 | ||
1295 | 2005.07.22 23:45 | delete | 202 | 0.01 | 1.21724 | 1.21274 | 1.21814 | ||
1296 | 2005.07.22 23:45 | delete | 203 | 0.01 | 1.21945 | 1.22395 | 1.21855 | ||
1297 | 2005.07.27 23:00 | buy limit | 204 | 0.01 | 1.23195 | 1.22745 | 1.23285 | ||
1298 | 2005.07.27 23:30 | modify | 204 | 0.01 | 1.23214 | 1.22764 | 1.23304 | ||
1299 | 2005.07.27 23:45 | modify | 204 | 0.01 | 1.23257 | 1.22807 | 1.23347 | ||
1300 | 2005.07.28 00:00 | modify | 204 | 0.01 | 1.23307 | 1.22857 | 1.23397 | ||
1301 | 2005.07.28 00:00 | sell limit | 205 | 0.01 | 1.23739 | 1.24189 | 1.23649 | ||
1302 | 2005.07.28 00:15 | modify | 204 | 0.01 | 1.23361 | 1.22911 | 1.23451 | ||
1303 | 2005.07.28 00:15 | modify | 205 | 0.01 | 1.23723 | 1.24173 | 1.23633 | ||
1304 | 2005.07.28 00:30 | modify | 204 | 0.01 | 1.23444 | 1.22994 | 1.23534 | ||
1305 | 2005.07.28 00:30 | modify | 205 | 0.01 | 1.23681 | 1.24131 | 1.23591 | ||
1306 | 2005.07.28 00:45 | modify | 204 | 0.01 | 1.23483 | 1.23033 | 1.23567 | ||
1307 | 2005.07.28 00:45 | modify | 205 | 0.01 | 1.23660 | 1.24110 | 1.23577 | ||
1308 | 2005.07.28 01:00 | delete | 204 | 0.01 | 1.23483 | 1.23033 | 1.23567 | ||
1309 | 2005.07.28 01:00 | delete | 205 | 0.01 | 1.23660 | 1.24110 | 1.23577 | ||
1310 | 2005.07.28 23:00 | buy limit | 206 | 0.01 | 1.22968 | 1.22518 | 1.23058 | ||
1311 | 2005.07.28 23:00 | sell limit | 207 | 0.01 | 1.23283 | 1.23733 | 1.23193 | ||
1312 | 2005.07.28 23:15 | modify | 206 | 0.01 | 1.22961 | 1.22511 | 1.23051 | ||
1313 | 2005.07.28 23:30 | modify | 206 | 0.01 | 1.22921 | 1.22471 | 1.23011 | ||
1314 | 2005.07.28 23:30 | modify | 207 | 0.01 | 1.23302 | 1.23752 | 1.23212 | ||
1315 | 2005.07.28 23:31 | buy | 206 | 0.01 | 1.22915 | 1.22471 | 1.23011 | ||
1316 | 2005.07.28 23:32 | modify | 206 | 0.01 | 1.22915 | 1.22465 | 1.23005 | ||
1317 | 2005.07.28 23:45 | modify | 207 | 0.01 | 1.23317 | 1.23767 | 1.23227 | ||
1318 | 2005.07.28 23:50 | modify | 206 | 0.01 | 1.22915 | 0.00000 | 1.23005 | ||
1319 | 2005.07.29 00:00 | modify | 207 | 0.01 | 1.23337 | 1.23787 | 1.23247 | ||
1320 | 2005.07.29 00:09 | t/p | 206 | 0.01 | 1.23011 | 0.00000 | 1.23005 | 0.71 | 1020.01 |
1321 | 2005.07.29 00:10 | buy limit | 208 | 0.01 | 1.22843 | 1.22393 | 1.22933 | ||
1322 | 2005.07.29 00:15 | modify | 208 | 0.01 | 1.22827 | 1.22377 | 1.22917 | ||
1323 | 2005.07.29 00:30 | modify | 208 | 0.01 | 1.22823 | 1.22373 | 1.22913 | ||
1324 | 2005.07.29 00:45 | modify | 207 | 0.01 | 1.23326 | 1.23776 | 1.23236 | ||
1325 | 2005.07.29 01:00 | delete | 208 | 0.01 | 1.22823 | 1.22373 | 1.22913 | ||
1326 | 2005.07.29 01:00 | delete | 207 | 0.01 | 1.23326 | 1.23776 | 1.23236 | ||
1327 | 2005.07.29 23:00 | buy limit | 209 | 0.01 | 1.22243 | 1.21793 | 1.22333 | ||
1328 | 2005.07.29 23:00 | sell limit | 210 | 0.01 | 1.22476 | 1.22926 | 1.22386 | ||
1329 | 2005.07.29 23:15 | modify | 209 | 0.01 | 1.22256 | 1.21806 | 1.22346 | ||
1330 | 2005.07.29 23:15 | modify | 210 | 0.01 | 1.22471 | 1.22921 | 1.22381 | ||
1331 | 2005.07.29 23:30 | modify | 209 | 0.01 | 1.22271 | 1.21821 | 1.22361 | ||
1332 | 2005.07.29 23:30 | modify | 210 | 0.01 | 1.22464 | 1.22914 | 1.22374 | ||
1333 | 2005.07.29 23:45 | delete | 209 | 0.01 | 1.22271 | 1.21821 | 1.22361 | ||
1334 | 2005.07.29 23:45 | delete | 210 | 0.01 | 1.22464 | 1.22914 | 1.22374 | ||
1335 | 2005.08.03 23:00 | buy limit | 211 | 0.01 | 1.21368 | 1.20918 | 1.21458 | ||
1336 | 2005.08.03 23:30 | modify | 211 | 0.01 | 1.21372 | 1.20922 | 1.21462 | ||
1337 | 2005.08.03 23:45 | modify | 211 | 0.01 | 1.21390 | 1.20940 | 1.21480 | ||
1338 | 2005.08.04 00:00 | modify | 211 | 0.01 | 1.21424 | 1.20974 | 1.21514 | ||
1339 | 2005.08.04 00:00 | sell limit | 212 | 0.01 | 1.21678 | 1.22128 | 1.21588 | ||
1340 | 2005.08.04 00:00 | sell | 212 | 0.01 | 1.21679 | 1.22128 | 1.21588 | ||
1341 | 2005.08.04 00:01 | modify | 212 | 0.01 | 1.21679 | 0.00000 | 1.21588 | ||
1342 | 2005.08.04 00:15 | modify | 211 | 0.01 | 1.21468 | 1.21018 | 1.21558 | ||
1343 | 2005.08.04 00:30 | modify | 211 | 0.01 | 1.21483 | 1.21033 | 1.21573 | ||
1344 | 2005.08.04 00:45 | modify | 211 | 0.01 | 1.21504 | 1.21054 | 1.21587 | ||
1345 | 2005.08.04 00:45 | modify | 212 | 0.01 | 1.21679 | 0.00000 | 1.21597 | ||
1346 | 2005.08.04 01:00 | delete | 211 | 0.01 | 1.21504 | 1.21054 | 1.21587 | ||
1347 | 2005.08.04 01:00 | modify | 212 | 0.01 | 1.21679 | 1.22129 | 1.21605 | ||
1348 | 2005.08.04 01:15 | modify | 212 | 0.01 | 1.21679 | 1.22129 | 1.21609 | ||
1349 | 2005.08.04 01:18 | t/p | 212 | 0.01 | 1.21608 | 1.22129 | 1.21609 | 0.51 | 1020.52 |
1350 | 2005.08.04 23:00 | buy limit | 213 | 0.01 | 1.21167 | 1.20717 | 1.21257 | ||
1351 | 2005.08.04 23:00 | sell limit | 214 | 0.01 | 1.21409 | 1.21859 | 1.21319 | ||
1352 | 2005.08.04 23:15 | modify | 213 | 0.01 | 1.21183 | 1.20733 | 1.21273 | ||
1353 | 2005.08.04 23:15 | modify | 214 | 0.01 | 1.21416 | 1.21866 | 1.21326 | ||
1354 | 2005.08.04 23:30 | modify | 213 | 0.01 | 1.21193 | 1.20743 | 1.21283 | ||
1355 | 2005.08.04 23:30 | modify | 214 | 0.01 | 1.21424 | 1.21874 | 1.21334 | ||
1356 | 2005.08.04 23:45 | modify | 213 | 0.01 | 1.21210 | 1.20760 | 1.21300 | ||
1357 | 2005.08.04 23:45 | modify | 214 | 0.01 | 1.21423 | 1.21873 | 1.21333 | ||
1358 | 2005.08.05 00:00 | modify | 213 | 0.01 | 1.21227 | 1.20777 | 1.21317 | ||
1359 | 2005.08.05 00:00 | modify | 214 | 0.01 | 1.21418 | 1.21868 | 1.21328 | ||
1360 | 2005.08.05 00:08 | sell | 214 | 0.01 | 1.21421 | 1.21868 | 1.21328 | ||
1361 | 2005.08.05 00:09 | modify | 214 | 0.01 | 1.21421 | 0.00000 | 1.21331 | ||
1362 | 2005.08.05 00:15 | modify | 213 | 0.01 | 1.21232 | 1.20782 | 1.21322 | ||
1363 | 2005.08.05 00:15 | modify | 214 | 0.01 | 1.21421 | 0.00000 | 1.21339 | ||
1364 | 2005.08.05 00:25 | t/p | 214 | 0.01 | 1.21337 | 0.00000 | 1.21339 | 0.62 | 1021.14 |
1365 | 2005.08.05 00:25 | sell limit | 215 | 0.01 | 1.21435 | 1.21885 | 1.21345 | ||
1366 | 2005.08.05 00:30 | modify | 213 | 0.01 | 1.21275 | 1.20825 | 1.21340 | ||
1367 | 2005.08.05 00:30 | modify | 215 | 0.01 | 1.21415 | 1.21865 | 1.21350 | ||
1368 | 2005.08.05 00:38 | buy | 213 | 0.01 | 1.21268 | 1.20825 | 1.21340 | ||
1369 | 2005.08.05 00:39 | modify | 213 | 0.01 | 1.21268 | 0.00000 | 1.21340 | ||
1370 | 2005.08.05 00:45 | modify | 215 | 0.01 | 1.21420 | 1.21870 | 1.21348 | ||
1371 | 2005.08.05 00:45 | modify | 213 | 0.01 | 1.21268 | 0.00000 | 1.21338 | ||
1372 | 2005.08.05 01:00 | delete | 215 | 0.01 | 1.21420 | 1.21870 | 1.21348 | ||
1373 | 2005.08.05 01:00 | modify | 213 | 0.01 | 1.21268 | 1.20818 | 1.21323 | ||
1374 | 2005.08.05 01:15 | modify | 213 | 0.01 | 1.21268 | 1.20818 | 1.21312 | ||
1375 | 2005.08.05 01:30 | modify | 213 | 0.01 | 1.21268 | 1.20818 | 1.21305 | ||
1376 | 2005.08.05 01:45 | modify | 213 | 0.01 | 1.21268 | 1.20818 | 1.21292 | ||
1377 | 2005.08.05 02:00 | modify | 213 | 0.01 | 1.21268 | 1.20818 | 1.21284 | ||
1378 | 2005.08.05 02:08 | t/p | 213 | 0.01 | 1.21286 | 1.20818 | 1.21284 | 0.08 | 1021.22 |
1379 | 2005.08.05 23:00 | buy limit | 216 | 0.01 | 1.21483 | 1.21033 | 1.21573 | ||
1380 | 2005.08.05 23:00 | sell limit | 217 | 0.01 | 1.21942 | 1.22392 | 1.21852 | ||
1381 | 2005.08.05 23:15 | modify | 216 | 0.01 | 1.21440 | 1.20990 | 1.21530 | ||
1382 | 2005.08.05 23:15 | modify | 217 | 0.01 | 1.21938 | 1.22388 | 1.21848 | ||
1383 | 2005.08.05 23:30 | modify | 216 | 0.01 | 1.21429 | 1.20979 | 1.21519 | ||
1384 | 2005.08.05 23:30 | modify | 217 | 0.01 | 1.21908 | 1.22358 | 1.21818 | ||
1385 | 2005.08.05 23:45 | delete | 216 | 0.01 | 1.21429 | 1.20979 | 1.21519 | ||
1386 | 2005.08.05 23:45 | delete | 217 | 0.01 | 1.21908 | 1.22358 | 1.21818 | ||
1387 | 2005.08.10 23:00 | buy limit | 218 | 0.01 | 1.20909 | 1.20459 | 1.20999 | ||
1388 | 2005.08.10 23:15 | modify | 218 | 0.01 | 1.20893 | 1.20443 | 1.20983 | ||
1389 | 2005.08.10 23:30 | modify | 218 | 0.01 | 1.20881 | 1.20431 | 1.20971 | ||
1390 | 2005.08.10 23:45 | modify | 218 | 0.01 | 1.20876 | 1.20426 | 1.20966 | ||
1391 | 2005.08.11 00:00 | modify | 218 | 0.01 | 1.20869 | 1.20419 | 1.20959 | ||
1392 | 2005.08.11 00:00 | sell limit | 219 | 0.01 | 1.21195 | 1.21645 | 1.21105 | ||
1393 | 2005.08.11 00:15 | modify | 218 | 0.01 | 1.20881 | 1.20431 | 1.20971 | ||
1394 | 2005.08.11 00:15 | modify | 219 | 0.01 | 1.21160 | 1.21610 | 1.21070 | ||
1395 | 2005.08.11 00:30 | modify | 218 | 0.01 | 1.20892 | 1.20442 | 1.20982 | ||
1396 | 2005.08.11 00:30 | modify | 219 | 0.01 | 1.21124 | 1.21574 | 1.21034 | ||
1397 | 2005.08.11 00:45 | modify | 218 | 0.01 | 1.20927 | 1.20477 | 1.20988 | ||
1398 | 2005.08.11 00:45 | modify | 219 | 0.01 | 1.21058 | 1.21508 | 1.20998 | ||
1399 | 2005.08.11 01:00 | delete | 218 | 0.01 | 1.20927 | 1.20477 | 1.20988 | ||
1400 | 2005.08.11 01:00 | delete | 219 | 0.01 | 1.21058 | 1.21508 | 1.20998 | ||
1401 | 2005.08.11 23:00 | buy limit | 220 | 0.01 | 1.20019 | 1.19569 | 1.20096 | ||
1402 | 2005.08.11 23:00 | sell limit | 221 | 0.01 | 1.20183 | 1.20633 | 1.20106 | ||
1403 | 2005.08.11 23:05 | buy | 220 | 0.01 | 1.20016 | 1.19569 | 1.20096 | ||
1404 | 2005.08.11 23:06 | modify | 220 | 0.01 | 1.20016 | 1.19566 | 1.20096 | ||
1405 | 2005.08.11 23:15 | modify | 221 | 0.01 | 1.20199 | 1.20649 | 1.20109 | ||
1406 | 2005.08.11 23:15 | modify | 220 | 0.01 | 1.20016 | 1.19566 | 1.20084 | ||
1407 | 2005.08.11 23:30 | modify | 221 | 0.01 | 1.20202 | 1.20652 | 1.20112 | ||
1408 | 2005.08.11 23:30 | modify | 220 | 0.01 | 1.20016 | 1.19566 | 1.20073 | ||
1409 | 2005.08.11 23:45 | modify | 221 | 0.01 | 1.20206 | 1.20656 | 1.20116 | ||
1410 | 2005.08.11 23:45 | modify | 220 | 0.01 | 1.20016 | 1.19566 | 1.20064 | ||
1411 | 2005.08.11 23:50 | modify | 220 | 0.01 | 1.20016 | 0.00000 | 1.20064 | ||
1412 | 2005.08.12 00:00 | modify | 221 | 0.01 | 1.20191 | 1.20641 | 1.20101 | ||
1413 | 2005.08.12 00:00 | modify | 220 | 0.01 | 1.20016 | 0.00000 | 1.20046 | ||
1414 | 2005.08.12 00:01 | t/p | 220 | 0.01 | 1.20051 | 0.00000 | 1.20046 | 0.22 | 1021.44 |
1415 | 2005.08.12 00:02 | buy limit | 222 | 0.01 | 1.19911 | 1.19461 | 1.20001 | ||
1416 | 2005.08.12 00:15 | modify | 221 | 0.01 | 1.20189 | 1.20639 | 1.20099 | ||
1417 | 2005.08.12 00:30 | modify | 222 | 0.01 | 1.19909 | 1.19459 | 1.19999 | ||
1418 | 2005.08.12 00:30 | modify | 221 | 0.01 | 1.20196 | 1.20646 | 1.20106 | ||
1419 | 2005.08.12 00:45 | modify | 222 | 0.01 | 1.19910 | 1.19460 | 1.20000 | ||
1420 | 2005.08.12 00:54 | sell | 221 | 0.01 | 1.20204 | 1.20646 | 1.20106 | ||
1421 | 2005.08.12 00:55 | modify | 221 | 0.01 | 1.20204 | 0.00000 | 1.20114 | ||
1422 | 2005.08.12 01:00 | delete | 222 | 0.01 | 1.19910 | 1.19460 | 1.20000 | ||
1423 | 2005.08.12 01:00 | modify | 221 | 0.01 | 1.20204 | 1.20654 | 1.20114 | ||
1424 | 2005.08.12 01:18 | t/p | 221 | 0.01 | 1.20100 | 1.20654 | 1.20114 | 0.80 | 1022.24 |
1425 | 2005.08.12 23:00 | buy limit | 223 | 0.01 | 1.19313 | 1.18863 | 1.19403 | ||
1426 | 2005.08.12 23:00 | sell limit | 224 | 0.01 | 1.19710 | 1.20160 | 1.19620 | ||
1427 | 2005.08.12 23:15 | modify | 223 | 0.01 | 1.19328 | 1.18878 | 1.19418 | ||
1428 | 2005.08.12 23:15 | modify | 224 | 0.01 | 1.19738 | 1.20188 | 1.19648 | ||
1429 | 2005.08.12 23:30 | modify | 223 | 0.01 | 1.19361 | 1.18911 | 1.19451 | ||
1430 | 2005.08.12 23:30 | modify | 224 | 0.01 | 1.19753 | 1.20203 | 1.19663 | ||
1431 | 2005.08.12 23:45 | delete | 223 | 0.01 | 1.19361 | 1.18911 | 1.19451 | ||
1432 | 2005.08.12 23:45 | delete | 224 | 0.01 | 1.19753 | 1.20203 | 1.19663 | ||
1433 | 2005.08.17 23:00 | buy limit | 225 | 0.01 | 1.20473 | 1.20023 | 1.20563 | ||
1434 | 2005.08.17 23:15 | modify | 225 | 0.01 | 1.20546 | 1.20096 | 1.20636 | ||
1435 | 2005.08.17 23:30 | modify | 225 | 0.01 | 1.20632 | 1.20182 | 1.20722 | ||
1436 | 2005.08.17 23:45 | modify | 225 | 0.01 | 1.20716 | 1.20266 | 1.20806 | ||
1437 | 2005.08.18 00:00 | modify | 225 | 0.01 | 1.20821 | 1.20371 | 1.20911 | ||
1438 | 2005.08.18 00:00 | sell limit | 226 | 0.01 | 1.21500 | 1.21950 | 1.21410 | ||
1439 | 2005.08.18 00:15 | modify | 225 | 0.01 | 1.20940 | 1.20490 | 1.21030 | ||
1440 | 2005.08.18 00:15 | modify | 226 | 0.01 | 1.21469 | 1.21919 | 1.21379 | ||
1441 | 2005.08.18 00:30 | modify | 225 | 0.01 | 1.21114 | 1.20664 | 1.21204 | ||
1442 | 2005.08.18 00:30 | modify | 226 | 0.01 | 1.21381 | 1.21831 | 1.21291 | ||
1443 | 2005.08.18 00:43 | sell | 226 | 0.01 | 1.21382 | 1.21831 | 1.21291 | ||
1444 | 2005.08.18 00:44 | modify | 226 | 0.01 | 1.21382 | 0.00000 | 1.21292 | ||
1445 | 2005.08.18 00:45 | modify | 225 | 0.01 | 1.21152 | 1.20702 | 1.21242 | ||
1446 | 2005.08.18 01:00 | delete | 225 | 0.01 | 1.21152 | 1.20702 | 1.21242 | ||
1447 | 2005.08.18 01:00 | modify | 226 | 0.01 | 1.21382 | 1.21832 | 1.21292 | ||
1448 | 2005.08.18 01:00 | t/p | 226 | 0.01 | 1.21272 | 1.21832 | 1.21292 | 0.84 | 1023.08 |
1449 | 2005.08.18 23:00 | buy limit | 227 | 0.01 | 1.21725 | 1.21275 | 1.21815 | ||
1450 | 2005.08.18 23:00 | sell limit | 228 | 0.01 | 1.22046 | 1.22496 | 1.21956 | ||
1451 | 2005.08.18 23:15 | modify | 227 | 0.01 | 1.21711 | 1.21261 | 1.21801 | ||
1452 | 2005.08.18 23:15 | modify | 228 | 0.01 | 1.22040 | 1.22490 | 1.21950 | ||
1453 | 2005.08.18 23:30 | modify | 227 | 0.01 | 1.21701 | 1.21251 | 1.21791 | ||
1454 | 2005.08.18 23:30 | modify | 228 | 0.01 | 1.22042 | 1.22492 | 1.21952 | ||
1455 | 2005.08.18 23:45 | modify | 227 | 0.01 | 1.21693 | 1.21243 | 1.21783 | ||
1456 | 2005.08.19 00:00 | modify | 227 | 0.01 | 1.21690 | 1.21240 | 1.21780 | ||
1457 | 2005.08.19 00:00 | modify | 228 | 0.01 | 1.22033 | 1.22483 | 1.21943 | ||
1458 | 2005.08.19 00:03 | buy | 227 | 0.01 | 1.21673 | 1.21240 | 1.21780 | ||
1459 | 2005.08.19 00:04 | modify | 227 | 0.01 | 1.21673 | 0.00000 | 1.21763 | ||
1460 | 2005.08.19 00:04 | t/p | 227 | 0.01 | 1.21780 | 0.00000 | 1.21763 | 0.81 | 1023.89 |
1461 | 2005.08.19 00:05 | buy limit | 229 | 0.01 | 1.21690 | 1.21240 | 1.21780 | ||
1462 | 2005.08.19 00:15 | modify | 229 | 0.01 | 1.21706 | 1.21256 | 1.21796 | ||
1463 | 2005.08.19 00:15 | modify | 228 | 0.01 | 1.21991 | 1.22441 | 1.21901 | ||
1464 | 2005.08.19 00:30 | modify | 229 | 0.01 | 1.21755 | 1.21305 | 1.21826 | ||
1465 | 2005.08.19 00:30 | modify | 228 | 0.01 | 1.21907 | 1.22357 | 1.21836 | ||
1466 | 2005.08.19 00:45 | modify | 229 | 0.01 | 1.21757 | 1.21307 | 1.21824 | ||
1467 | 2005.08.19 00:45 | modify | 228 | 0.01 | 1.21901 | 1.22351 | 1.21834 | ||
1468 | 2005.08.19 00:52 | sell | 228 | 0.01 | 1.21904 | 1.22351 | 1.21834 | ||
1469 | 2005.08.19 00:53 | modify | 228 | 0.01 | 1.21904 | 0.00000 | 1.21834 | ||
1470 | 2005.08.19 01:00 | delete | 229 | 0.01 | 1.21757 | 1.21307 | 1.21824 | ||
1471 | 2005.08.19 01:00 | modify | 228 | 0.01 | 1.21904 | 1.22354 | 1.21831 | ||
1472 | 2005.08.19 01:12 | t/p | 228 | 0.01 | 1.21825 | 1.22354 | 1.21831 | 0.58 | 1024.47 |
1473 | 2005.08.19 23:00 | buy limit | 230 | 0.01 | 1.20989 | 1.20539 | 1.21079 | ||
1474 | 2005.08.19 23:00 | sell limit | 231 | 0.01 | 1.21253 | 1.21703 | 1.21163 | ||
1475 | 2005.08.19 23:15 | modify | 230 | 0.01 | 1.20984 | 1.20534 | 1.21074 | ||
1476 | 2005.08.19 23:15 | modify | 231 | 0.01 | 1.21249 | 1.21699 | 1.21159 | ||
1477 | 2005.08.19 23:30 | modify | 230 | 0.01 | 1.20972 | 1.20522 | 1.21062 | ||
1478 | 2005.08.19 23:30 | modify | 231 | 0.01 | 1.21251 | 1.21701 | 1.21161 | ||
1479 | 2005.08.19 23:45 | delete | 230 | 0.01 | 1.20972 | 1.20522 | 1.21062 | ||
1480 | 2005.08.19 23:45 | delete | 231 | 0.01 | 1.21251 | 1.21701 | 1.21161 | ||
1481 | 2005.08.24 23:00 | buy limit | 232 | 0.01 | 1.18928 | 1.18478 | 1.19018 | ||
1482 | 2005.08.24 23:08 | buy | 232 | 0.01 | 1.18925 | 1.18478 | 1.19018 | ||
1483 | 2005.08.24 23:09 | modify | 232 | 0.01 | 1.18925 | 1.18475 | 1.19015 | ||
1484 | 2005.08.24 23:50 | modify | 232 | 0.01 | 1.18925 | 0.00000 | 1.19015 | ||
1485 | 2005.08.24 23:50 | t/p | 232 | 0.01 | 1.19017 | 0.00000 | 1.19015 | 0.70 | 1025.17 |
1486 | 2005.08.24 23:51 | buy limit | 233 | 0.01 | 1.18916 | 1.18466 | 1.19006 | ||
1487 | 2005.08.25 00:00 | modify | 233 | 0.01 | 1.18909 | 1.18459 | 1.18999 | ||
1488 | 2005.08.25 00:00 | sell limit | 234 | 0.01 | 1.19201 | 1.19651 | 1.19111 | ||
1489 | 2005.08.25 00:15 | modify | 233 | 0.01 | 1.18903 | 1.18453 | 1.18993 | ||
1490 | 2005.08.25 00:15 | modify | 234 | 0.01 | 1.19195 | 1.19645 | 1.19105 | ||
1491 | 2005.08.25 00:30 | modify | 233 | 0.01 | 1.18909 | 1.18459 | 1.18999 | ||
1492 | 2005.08.25 00:45 | modify | 233 | 0.01 | 1.18907 | 1.18457 | 1.18997 | ||
1493 | 2005.08.25 00:45 | modify | 234 | 0.01 | 1.19183 | 1.19633 | 1.19093 | ||
1494 | 2005.08.25 01:00 | delete | 233 | 0.01 | 1.18907 | 1.18457 | 1.18997 | ||
1495 | 2005.08.25 01:00 | delete | 234 | 0.01 | 1.19183 | 1.19633 | 1.19093 | ||
1496 | 2005.08.25 23:00 | buy limit | 235 | 0.01 | 1.18802 | 1.18352 | 1.18892 | ||
1497 | 2005.08.25 23:00 | sell limit | 236 | 0.01 | 1.19256 | 1.19706 | 1.19166 | ||
1498 | 2005.08.25 23:15 | modify | 235 | 0.01 | 1.18810 | 1.18360 | 1.18900 | ||
1499 | 2005.08.25 23:15 | modify | 236 | 0.01 | 1.19299 | 1.19749 | 1.19209 | ||
1500 | 2005.08.25 23:30 | modify | 235 | 0.01 | 1.18845 | 1.18395 | 1.18935 | ||
1501 | 2005.08.25 23:30 | modify | 236 | 0.01 | 1.19304 | 1.19754 | 1.19214 | ||
1502 | 2005.08.25 23:45 | modify | 235 | 0.01 | 1.18880 | 1.18430 | 1.18970 | ||
1503 | 2005.08.25 23:45 | modify | 236 | 0.01 | 1.19307 | 1.19757 | 1.19217 | ||
1504 | 2005.08.26 00:00 | modify | 235 | 0.01 | 1.18914 | 1.18464 | 1.19004 | ||
1505 | 2005.08.26 00:00 | modify | 236 | 0.01 | 1.19305 | 1.19755 | 1.19215 | ||
1506 | 2005.08.26 00:15 | modify | 235 | 0.01 | 1.18945 | 1.18495 | 1.19035 | ||
1507 | 2005.08.26 00:15 | modify | 236 | 0.01 | 1.19297 | 1.19747 | 1.19207 | ||
1508 | 2005.08.26 00:30 | modify | 235 | 0.01 | 1.18963 | 1.18513 | 1.19053 | ||
1509 | 2005.08.26 00:30 | modify | 236 | 0.01 | 1.19292 | 1.19742 | 1.19202 | ||
1510 | 2005.08.26 00:45 | modify | 235 | 0.01 | 1.18994 | 1.18544 | 1.19084 | ||
1511 | 2005.08.26 00:45 | modify | 236 | 0.01 | 1.19279 | 1.19729 | 1.19189 | ||
1512 | 2005.08.26 01:00 | delete | 235 | 0.01 | 1.18994 | 1.18544 | 1.19084 | ||
1513 | 2005.08.26 01:00 | delete | 236 | 0.01 | 1.19279 | 1.19729 | 1.19189 | ||
1514 | 2005.08.26 23:00 | buy limit | 237 | 0.01 | 1.19634 | 1.19184 | 1.19724 | ||
1515 | 2005.08.26 23:00 | sell limit | 238 | 0.01 | 1.19954 | 1.20404 | 1.19864 | ||
1516 | 2005.08.26 23:15 | modify | 237 | 0.01 | 1.19647 | 1.19197 | 1.19737 | ||
1517 | 2005.08.26 23:15 | modify | 238 | 0.01 | 1.19962 | 1.20412 | 1.19872 | ||
1518 | 2005.08.26 23:30 | modify | 237 | 0.01 | 1.19656 | 1.19206 | 1.19746 | ||
1519 | 2005.08.26 23:30 | modify | 238 | 0.01 | 1.19969 | 1.20419 | 1.19879 | ||
1520 | 2005.08.26 23:45 | delete | 237 | 0.01 | 1.19656 | 1.19206 | 1.19746 | ||
1521 | 2005.08.26 23:45 | delete | 238 | 0.01 | 1.19969 | 1.20419 | 1.19879 | ||
1522 | 2005.08.31 23:00 | buy limit | 239 | 0.01 | 1.18392 | 1.17942 | 1.18482 | ||
1523 | 2005.08.31 23:15 | modify | 239 | 0.01 | 1.18455 | 1.18005 | 1.18545 | ||
1524 | 2005.08.31 23:30 | modify | 239 | 0.01 | 1.18542 | 1.18092 | 1.18632 | ||
1525 | 2005.08.31 23:45 | modify | 239 | 0.01 | 1.18544 | 1.18094 | 1.18633 | ||
1526 | 2005.09.01 00:00 | modify | 239 | 0.01 | 1.18546 | 1.18096 | 1.18632 | ||
1527 | 2005.09.01 00:01 | sell limit | 240 | 0.01 | 1.18727 | 1.19177 | 1.18642 | ||
1528 | 2005.09.01 00:03 | sell | 240 | 0.01 | 1.18732 | 1.19177 | 1.18642 | ||
1529 | 2005.09.01 00:04 | modify | 240 | 0.01 | 1.18732 | 0.00000 | 1.18642 | ||
1530 | 2005.09.01 00:15 | modify | 239 | 0.01 | 1.18523 | 1.18073 | 1.18613 | ||
1531 | 2005.09.01 00:15 | modify | 240 | 0.01 | 1.18732 | 0.00000 | 1.18654 | ||
1532 | 2005.09.01 00:30 | modify | 239 | 0.01 | 1.18520 | 1.18070 | 1.18610 | ||
1533 | 2005.09.01 00:30 | modify | 240 | 0.01 | 1.18732 | 0.00000 | 1.18679 | ||
1534 | 2005.09.01 00:45 | modify | 239 | 0.01 | 1.18514 | 1.18064 | 1.18604 | ||
1535 | 2005.09.01 00:45 | modify | 240 | 0.01 | 1.18732 | 0.00000 | 1.18692 | ||
1536 | 2005.09.01 01:00 | delete | 239 | 0.01 | 1.18514 | 1.18064 | 1.18604 | ||
1537 | 2005.09.01 01:00 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18708 | ||
1538 | 2005.09.01 01:15 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18724 | ||
1539 | 2005.09.01 01:30 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18737 | ||
1540 | 2005.09.01 01:45 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18748 | ||
1541 | 2005.09.01 02:00 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18765 | ||
1542 | 2005.09.01 02:15 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18778 | ||
1543 | 2005.09.01 02:30 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18798 | ||
1544 | 2005.09.01 02:45 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18818 | ||
1545 | 2005.09.01 03:00 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18830 | ||
1546 | 2005.09.01 03:15 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18837 | ||
1547 | 2005.09.01 03:30 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18840 | ||
1548 | 2005.09.01 03:45 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18846 | ||
1549 | 2005.09.01 04:00 | modify | 240 | 0.01 | 1.18732 | 1.19182 | 1.18852 | ||
1550 | 2005.09.01 04:01 | t/p | 240 | 0.01 | 1.18852 | 1.19182 | 1.18852 | -1.08 | 1024.09 |
1551 | 2005.09.01 23:00 | buy limit | 241 | 0.01 | 1.18002 | 1.17552 | 1.18092 | ||
1552 | 2005.09.01 23:00 | sell limit | 242 | 0.01 | 1.18376 | 1.18826 | 1.18286 | ||
1553 | 2005.09.01 23:15 | modify | 241 | 0.01 | 1.17998 | 1.17548 | 1.18088 | ||
1554 | 2005.09.01 23:15 | modify | 242 | 0.01 | 1.18393 | 1.18843 | 1.18303 | ||
1555 | 2005.09.01 23:30 | modify | 241 | 0.01 | 1.18007 | 1.17557 | 1.18097 | ||
1556 | 2005.09.01 23:30 | modify | 242 | 0.01 | 1.18417 | 1.18867 | 1.18327 | ||
1557 | 2005.09.01 23:45 | modify | 241 | 0.01 | 1.18020 | 1.17570 | 1.18110 | ||
1558 | 2005.09.01 23:45 | modify | 242 | 0.01 | 1.18434 | 1.18884 | 1.18344 | ||
1559 | 2005.09.02 00:00 | modify | 241 | 0.01 | 1.18060 | 1.17610 | 1.18150 | ||
1560 | 2005.09.02 00:00 | modify | 242 | 0.01 | 1.18429 | 1.18879 | 1.18339 | ||
1561 | 2005.09.02 00:15 | modify | 241 | 0.01 | 1.18090 | 1.17640 | 1.18180 | ||
1562 | 2005.09.02 00:15 | modify | 242 | 0.01 | 1.18424 | 1.18874 | 1.18334 | ||
1563 | 2005.09.02 00:30 | modify | 241 | 0.01 | 1.18116 | 1.17666 | 1.18206 | ||
1564 | 2005.09.02 00:30 | modify | 242 | 0.01 | 1.18417 | 1.18867 | 1.18327 | ||
1565 | 2005.09.02 00:45 | modify | 241 | 0.01 | 1.18154 | 1.17704 | 1.18244 | ||
1566 | 2005.09.02 00:45 | modify | 242 | 0.01 | 1.18394 | 1.18844 | 1.18304 | ||
1567 | 2005.09.02 01:00 | delete | 241 | 0.01 | 1.18154 | 1.17704 | 1.18244 | ||
1568 | 2005.09.02 01:00 | delete | 242 | 0.01 | 1.18394 | 1.18844 | 1.18304 | ||
1569 | 2005.09.02 23:00 | buy limit | 243 | 0.01 | 1.18624 | 1.18174 | 1.18714 | ||
1570 | 2005.09.02 23:00 | sell limit | 244 | 0.01 | 1.18879 | 1.19329 | 1.18789 | ||
1571 | 2005.09.02 23:15 | modify | 243 | 0.01 | 1.18599 | 1.18149 | 1.18689 | ||
1572 | 2005.09.02 23:15 | modify | 244 | 0.01 | 1.18877 | 1.19327 | 1.18787 | ||
1573 | 2005.09.02 23:30 | modify | 243 | 0.01 | 1.18597 | 1.18147 | 1.18687 | ||
1574 | 2005.09.02 23:30 | modify | 244 | 0.01 | 1.18851 | 1.19301 | 1.18761 | ||
1575 | 2005.09.02 23:45 | delete | 243 | 0.01 | 1.18597 | 1.18147 | 1.18687 | ||
1576 | 2005.09.02 23:45 | delete | 244 | 0.01 | 1.18851 | 1.19301 | 1.18761 | ||
1577 | 2005.09.07 23:00 | buy limit | 245 | 0.01 | 1.18565 | 1.18115 | 1.18655 | ||
1578 | 2005.09.07 23:15 | modify | 245 | 0.01 | 1.18589 | 1.18139 | 1.18679 | ||
1579 | 2005.09.07 23:30 | modify | 245 | 0.01 | 1.18630 | 1.18180 | 1.18720 | ||
1580 | 2005.09.07 23:45 | modify | 245 | 0.01 | 1.18667 | 1.18217 | 1.18757 | ||
1581 | 2005.09.08 00:00 | modify | 245 | 0.01 | 1.18663 | 1.18213 | 1.18753 | ||
1582 | 2005.09.08 00:00 | sell limit | 246 | 0.01 | 1.18986 | 1.19436 | 1.18896 | ||
1583 | 2005.09.08 00:15 | modify | 245 | 0.01 | 1.18662 | 1.18212 | 1.18752 | ||
1584 | 2005.09.08 00:15 | modify | 246 | 0.01 | 1.18962 | 1.19412 | 1.18872 | ||
1585 | 2005.09.08 00:22 | buy | 245 | 0.01 | 1.18638 | 1.18212 | 1.18752 | ||
1586 | 2005.09.08 00:23 | modify | 245 | 0.01 | 1.18638 | 0.00000 | 1.18728 | ||
1587 | 2005.09.08 00:24 | t/p | 245 | 0.01 | 1.18732 | 0.00000 | 1.18728 | 0.72 | 1024.81 |
1588 | 2005.09.08 00:24 | buy limit | 247 | 0.01 | 1.18662 | 1.18212 | 1.18752 | ||
1589 | 2005.09.08 00:25 | buy | 247 | 0.01 | 1.18574 | 1.18212 | 1.18752 | ||
1590 | 2005.09.08 00:25 | modify | 247 | 0.01 | 1.18574 | 0.00000 | 1.18664 | ||
1591 | 2005.09.08 00:25 | t/p | 247 | 0.01 | 1.18674 | 0.00000 | 1.18664 | 0.77 | 1025.58 |
1592 | 2005.09.08 00:26 | buy limit | 248 | 0.01 | 1.18662 | 1.18212 | 1.18752 | ||
1593 | 2005.09.08 00:30 | modify | 248 | 0.01 | 1.18642 | 1.18192 | 1.18732 | ||
1594 | 2005.09.08 00:30 | modify | 246 | 0.01 | 1.18966 | 1.19416 | 1.18876 | ||
1595 | 2005.09.08 00:45 | modify | 248 | 0.01 | 1.18641 | 1.18191 | 1.18731 | ||
1596 | 2005.09.08 00:45 | modify | 246 | 0.01 | 1.18943 | 1.19393 | 1.18853 | ||
1597 | 2005.09.08 01:00 | delete | 248 | 0.01 | 1.18641 | 1.18191 | 1.18731 | ||
1598 | 2005.09.08 01:00 | delete | 246 | 0.01 | 1.18943 | 1.19393 | 1.18853 | ||
1599 | 2005.09.08 23:00 | buy limit | 249 | 0.01 | 1.18091 | 1.17641 | 1.18166 | ||
1600 | 2005.09.08 23:00 | sell limit | 250 | 0.01 | 1.18250 | 1.18700 | 1.18176 | ||
1601 | 2005.09.08 23:15 | modify | 249 | 0.01 | 1.18089 | 1.17639 | 1.18156 | ||
1602 | 2005.09.08 23:15 | modify | 250 | 0.01 | 1.18233 | 1.18683 | 1.18166 | ||
1603 | 2005.09.08 23:30 | modify | 249 | 0.01 | 1.18066 | 1.17616 | 1.18146 | ||
1604 | 2005.09.08 23:30 | modify | 250 | 0.01 | 1.18236 | 1.18686 | 1.18156 | ||
1605 | 2005.09.08 23:45 | modify | 249 | 0.01 | 1.18053 | 1.17603 | 1.18135 | ||
1606 | 2005.09.08 23:45 | modify | 250 | 0.01 | 1.18227 | 1.18677 | 1.18145 | ||
1607 | 2005.09.09 00:00 | modify | 249 | 0.01 | 1.18042 | 1.17592 | 1.18127 | ||
1608 | 2005.09.09 00:00 | modify | 250 | 0.01 | 1.18222 | 1.18672 | 1.18137 | ||
1609 | 2005.09.09 00:15 | modify | 249 | 0.01 | 1.18039 | 1.17589 | 1.18119 | ||
1610 | 2005.09.09 00:15 | modify | 250 | 0.01 | 1.18208 | 1.18658 | 1.18129 | ||
1611 | 2005.09.09 00:30 | modify | 249 | 0.01 | 1.18038 | 1.17588 | 1.18112 | ||
1612 | 2005.09.09 00:30 | modify | 250 | 0.01 | 1.18196 | 1.18646 | 1.18122 | ||
1613 | 2005.09.09 00:45 | modify | 249 | 0.01 | 1.18046 | 1.17596 | 1.18107 | ||
1614 | 2005.09.09 00:45 | modify | 250 | 0.01 | 1.18178 | 1.18628 | 1.18117 | ||
1615 | 2005.09.09 01:00 | delete | 249 | 0.01 | 1.18046 | 1.17596 | 1.18107 | ||
1616 | 2005.09.09 01:00 | delete | 250 | 0.01 | 1.18178 | 1.18628 | 1.18117 | ||
1617 | 2005.09.09 23:00 | buy limit | 251 | 0.01 | 1.17529 | 1.17079 | 1.17619 | ||
1618 | 2005.09.09 23:00 | sell limit | 252 | 0.01 | 1.17756 | 1.18206 | 1.17666 | ||
1619 | 2005.09.09 23:15 | modify | 251 | 0.01 | 1.17545 | 1.17095 | 1.17635 | ||
1620 | 2005.09.09 23:26 | sell | 252 | 0.01 | 1.17756 | 1.18206 | 1.17666 | ||
1621 | 2005.09.09 23:30 | modify | 251 | 0.01 | 1.17547 | 1.17097 | 1.17637 | ||
1622 | 2005.09.09 23:45 | delete | 251 | 0.01 | 1.17547 | 1.17097 | 1.17637 | ||
1623 | 2005.09.09 23:45 | modify | 252 | 0.01 | 1.17756 | 1.18206 | 1.17678 | ||
1624 | 2005.09.09 23:50 | modify | 252 | 0.01 | 1.17756 | 0.00000 | 1.17678 | ||
1625 | 2005.09.12 00:00 | modify | 252 | 0.01 | 1.17756 | 0.00000 | 1.17691 | ||
1626 | 2005.09.12 00:01 | t/p | 252 | 0.01 | 1.17660 | 0.00000 | 1.17691 | 0.67 | 1026.25 |
1627 | 2005.09.14 23:00 | buy limit | 253 | 0.01 | 1.17959 | 1.17509 | 1.18049 | ||
1628 | 2005.09.14 23:30 | modify | 253 | 0.01 | 1.17968 | 1.17518 | 1.18058 | ||
1629 | 2005.09.14 23:45 | modify | 253 | 0.01 | 1.17967 | 1.17517 | 1.18057 | ||
1630 | 2005.09.15 00:00 | modify | 253 | 0.01 | 1.17953 | 1.17503 | 1.18043 | ||
1631 | 2005.09.15 00:00 | sell limit | 254 | 0.01 | 1.18164 | 1.18614 | 1.18074 | ||
1632 | 2005.09.15 00:15 | modify | 253 | 0.01 | 1.17959 | 1.17509 | 1.18046 | ||
1633 | 2005.09.15 00:15 | modify | 254 | 0.01 | 1.18142 | 1.18592 | 1.18056 | ||
1634 | 2005.09.15 00:30 | modify | 253 | 0.01 | 1.17967 | 1.17517 | 1.18039 | ||
1635 | 2005.09.15 00:30 | modify | 254 | 0.01 | 1.18121 | 1.18571 | 1.18049 | ||
1636 | 2005.09.15 00:45 | modify | 253 | 0.01 | 1.17985 | 1.17535 | 1.18032 | ||
1637 | 2005.09.15 00:45 | modify | 254 | 0.01 | 1.18088 | 1.18538 | 1.18042 | ||
1638 | 2005.09.15 00:54 | buy | 253 | 0.01 | 1.17977 | 1.17535 | 1.18032 | ||
1639 | 2005.09.15 00:55 | modify | 253 | 0.01 | 1.17977 | 0.00000 | 1.18032 | ||
1640 | 2005.09.15 01:00 | delete | 254 | 0.01 | 1.18088 | 1.18538 | 1.18042 | ||
1641 | 2005.09.15 01:00 | modify | 253 | 0.01 | 1.17977 | 1.17527 | 1.18024 | ||
1642 | 2005.09.15 01:24 | t/p | 253 | 0.01 | 1.18034 | 1.17527 | 1.18024 | 0.41 | 1026.66 |
1643 | 2005.09.15 23:00 | buy limit | 255 | 0.01 | 1.18383 | 1.17933 | 1.18473 | ||
1644 | 2005.09.15 23:00 | sell limit | 256 | 0.01 | 1.18707 | 1.19157 | 1.18617 | ||
1645 | 2005.09.15 23:15 | modify | 255 | 0.01 | 1.18360 | 1.17910 | 1.18450 | ||
1646 | 2005.09.15 23:15 | modify | 256 | 0.01 | 1.18702 | 1.19152 | 1.18612 | ||
1647 | 2005.09.15 23:30 | modify | 255 | 0.01 | 1.18356 | 1.17906 | 1.18446 | ||
1648 | 2005.09.15 23:30 | modify | 256 | 0.01 | 1.18685 | 1.19135 | 1.18595 | ||
1649 | 2005.09.15 23:45 | modify | 255 | 0.01 | 1.18347 | 1.17897 | 1.18437 | ||
1650 | 2005.09.15 23:45 | modify | 256 | 0.01 | 1.18677 | 1.19127 | 1.18587 | ||
1651 | 2005.09.16 00:00 | modify | 255 | 0.01 | 1.18331 | 1.17881 | 1.18421 | ||
1652 | 2005.09.16 00:00 | modify | 256 | 0.01 | 1.18665 | 1.19115 | 1.18575 | ||
1653 | 2005.09.16 00:15 | modify | 255 | 0.01 | 1.18319 | 1.17869 | 1.18409 | ||
1654 | 2005.09.16 00:15 | modify | 256 | 0.01 | 1.18644 | 1.19094 | 1.18554 | ||
1655 | 2005.09.16 00:30 | modify | 255 | 0.01 | 1.18335 | 1.17885 | 1.18425 | ||
1656 | 2005.09.16 00:30 | modify | 256 | 0.01 | 1.18596 | 1.19046 | 1.18506 | ||
1657 | 2005.09.16 00:45 | modify | 255 | 0.01 | 1.18360 | 1.17910 | 1.18449 | ||
1658 | 2005.09.16 00:45 | modify | 256 | 0.01 | 1.18548 | 1.18998 | 1.18459 | ||
1659 | 2005.09.16 01:00 | delete | 255 | 0.01 | 1.18360 | 1.17910 | 1.18449 | ||
1660 | 2005.09.16 01:00 | delete | 256 | 0.01 | 1.18548 | 1.18998 | 1.18459 | ||
1661 | 2005.09.16 23:00 | buy limit | 257 | 0.01 | 1.17753 | 1.17303 | 1.17843 | ||
1662 | 2005.09.16 23:00 | sell limit | 258 | 0.01 | 1.18127 | 1.18577 | 1.18037 | ||
1663 | 2005.09.16 23:15 | modify | 257 | 0.01 | 1.17775 | 1.17325 | 1.17865 | ||
1664 | 2005.09.16 23:15 | modify | 258 | 0.01 | 1.18066 | 1.18516 | 1.17976 | ||
1665 | 2005.09.16 23:30 | modify | 257 | 0.01 | 1.17802 | 1.17352 | 1.17892 | ||
1666 | 2005.09.16 23:30 | modify | 258 | 0.01 | 1.18019 | 1.18469 | 1.17929 | ||
1667 | 2005.09.16 23:45 | delete | 257 | 0.01 | 1.17802 | 1.17352 | 1.17892 | ||
1668 | 2005.09.16 23:45 | delete | 258 | 0.01 | 1.18019 | 1.18469 | 1.17929 | ||
1669 | 2005.09.21 23:00 | buy limit | 259 | 0.01 | 1.16840 | 1.16390 | 1.16930 | ||
1670 | 2005.09.21 23:10 | buy | 259 | 0.01 | 1.16840 | 1.16390 | 1.16930 | ||
1671 | 2005.09.21 23:45 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16914 | ||
1672 | 2005.09.21 23:50 | modify | 259 | 0.01 | 1.16840 | 0.00000 | 1.16914 | ||
1673 | 2005.09.22 00:00 | sell limit | 260 | 0.01 | 1.17156 | 1.17606 | 1.17066 | ||
1674 | 2005.09.22 00:00 | modify | 259 | 0.01 | 1.16840 | 0.00000 | 1.16898 | ||
1675 | 2005.09.22 00:15 | modify | 260 | 0.01 | 1.17168 | 1.17618 | 1.17078 | ||
1676 | 2005.09.22 00:15 | modify | 259 | 0.01 | 1.16840 | 0.00000 | 1.16882 | ||
1677 | 2005.09.22 00:30 | modify | 260 | 0.01 | 1.17160 | 1.17610 | 1.17070 | ||
1678 | 2005.09.22 00:30 | modify | 259 | 0.01 | 1.16840 | 0.00000 | 1.16857 | ||
1679 | 2005.09.22 00:45 | modify | 260 | 0.01 | 1.17124 | 1.17574 | 1.17034 | ||
1680 | 2005.09.22 00:45 | modify | 259 | 0.01 | 1.16840 | 0.00000 | 1.16830 | ||
1681 | 2005.09.22 01:00 | delete | 260 | 0.01 | 1.17124 | 1.17574 | 1.17034 | ||
1682 | 2005.09.22 01:00 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16801 | ||
1683 | 2005.09.22 01:15 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16770 | ||
1684 | 2005.09.22 01:30 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16739 | ||
1685 | 2005.09.22 01:45 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16704 | ||
1686 | 2005.09.22 02:00 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16673 | ||
1687 | 2005.09.22 02:15 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16653 | ||
1688 | 2005.09.22 02:30 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16641 | ||
1689 | 2005.09.22 02:45 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16631 | ||
1690 | 2005.09.22 03:00 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16618 | ||
1691 | 2005.09.22 03:15 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16605 | ||
1692 | 2005.09.22 03:30 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16592 | ||
1693 | 2005.09.22 03:45 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16578 | ||
1694 | 2005.09.22 04:00 | modify | 259 | 0.01 | 1.16840 | 1.16390 | 1.16571 | ||
1695 | 2005.09.22 04:07 | t/p | 259 | 0.01 | 1.16575 | 1.16390 | 1.16571 | -2.34 | 1024.32 |
1696 | 2005.09.22 23:00 | buy limit | 261 | 0.01 | 1.16771 | 1.16321 | 1.16861 | ||
1697 | 2005.09.22 23:00 | sell limit | 262 | 0.01 | 1.17128 | 1.17578 | 1.17038 | ||
1698 | 2005.09.22 23:15 | modify | 261 | 0.01 | 1.16821 | 1.16371 | 1.16911 | ||
1699 | 2005.09.22 23:15 | modify | 262 | 0.01 | 1.17122 | 1.17572 | 1.17032 | ||
1700 | 2005.09.22 23:30 | modify | 261 | 0.01 | 1.16880 | 1.16430 | 1.16970 | ||
1701 | 2005.09.22 23:30 | modify | 262 | 0.01 | 1.17099 | 1.17549 | 1.17009 | ||
1702 | 2005.09.22 23:45 | modify | 261 | 0.01 | 1.16903 | 1.16453 | 1.16993 | ||
1703 | 2005.09.22 23:45 | modify | 262 | 0.01 | 1.17102 | 1.17552 | 1.17012 | ||
1704 | 2005.09.22 23:58 | sell | 262 | 0.01 | 1.17114 | 1.17552 | 1.17012 | ||
1705 | 2005.09.22 23:58 | modify | 262 | 0.01 | 1.17114 | 0.00000 | 1.17024 | ||
1706 | 2005.09.23 00:00 | modify | 261 | 0.01 | 1.16927 | 1.16477 | 1.17013 | ||
1707 | 2005.09.23 00:15 | modify | 261 | 0.01 | 1.16922 | 1.16472 | 1.17012 | ||
1708 | 2005.09.23 00:15 | modify | 262 | 0.01 | 1.17114 | 0.00000 | 1.17030 | ||
1709 | 2005.09.23 00:30 | modify | 261 | 0.01 | 1.16874 | 1.16424 | 1.16964 | ||
1710 | 2005.09.23 00:30 | modify | 262 | 0.01 | 1.17114 | 0.00000 | 1.17049 | ||
1711 | 2005.09.23 00:45 | modify | 261 | 0.01 | 1.16866 | 1.16416 | 1.16956 | ||
1712 | 2005.09.23 00:45 | modify | 262 | 0.01 | 1.17114 | 0.00000 | 1.17061 | ||
1713 | 2005.09.23 01:00 | delete | 261 | 0.01 | 1.16866 | 1.16416 | 1.16956 | ||
1714 | 2005.09.23 01:00 | modify | 262 | 0.01 | 1.17114 | 1.17564 | 1.17078 | ||
1715 | 2005.09.23 01:15 | modify | 262 | 0.01 | 1.17114 | 1.17564 | 1.17098 | ||
1716 | 2005.09.23 01:30 | modify | 262 | 0.01 | 1.17114 | 1.17564 | 1.17113 | ||
1717 | 2005.09.23 01:45 | modify | 262 | 0.01 | 1.17114 | 1.17564 | 1.17126 | ||
1718 | 2005.09.23 02:00 | modify | 262 | 0.01 | 1.17114 | 1.17564 | 1.17137 | ||
1719 | 2005.09.23 02:15 | modify | 262 | 0.01 | 1.17114 | 1.17564 | 1.17143 | ||
1720 | 2005.09.23 02:16 | t/p | 262 | 0.01 | 1.17141 | 1.17564 | 1.17143 | -0.38 | 1023.94 |
1721 | 2005.09.23 23:00 | buy limit | 263 | 0.01 | 1.16900 | 1.16450 | 1.16990 | ||
1722 | 2005.09.23 23:00 | sell limit | 264 | 0.01 | 1.17141 | 1.17591 | 1.17051 | ||
1723 | 2005.09.23 23:15 | modify | 263 | 0.01 | 1.16921 | 1.16471 | 1.17011 | ||
1724 | 2005.09.23 23:15 | modify | 264 | 0.01 | 1.17140 | 1.17590 | 1.17050 | ||
1725 | 2005.09.23 23:30 | modify | 263 | 0.01 | 1.16933 | 1.16483 | 1.17023 | ||
1726 | 2005.09.23 23:30 | modify | 264 | 0.01 | 1.17147 | 1.17597 | 1.17057 | ||
1727 | 2005.09.23 23:40 | buy | 263 | 0.01 | 1.16863 | 1.16483 | 1.17023 | ||
1728 | 2005.09.23 23:45 | delete | 264 | 0.01 | 1.17147 | 1.17597 | 1.17057 | ||
1729 | 2005.09.23 23:46 | t/p | 263 | 0.01 | 1.17025 | 1.16483 | 1.17023 | 1.31 | 1025.25 |
1730 | 2005.09.28 23:00 | buy limit | 265 | 0.01 | 1.17125 | 1.16675 | 1.17215 | ||
1731 | 2005.09.28 23:15 | modify | 265 | 0.01 | 1.17123 | 1.16673 | 1.17213 | ||
1732 | 2005.09.28 23:30 | modify | 265 | 0.01 | 1.17133 | 1.16683 | 1.17223 | ||
1733 | 2005.09.28 23:45 | modify | 265 | 0.01 | 1.17194 | 1.16744 | 1.17284 | ||
1734 | 2005.09.29 00:00 | modify | 265 | 0.01 | 1.17206 | 1.16756 | 1.17296 | ||
1735 | 2005.09.29 00:00 | sell limit | 266 | 0.01 | 1.17477 | 1.17927 | 1.17387 | ||
1736 | 2005.09.29 00:15 | modify | 265 | 0.01 | 1.17212 | 1.16762 | 1.17302 | ||
1737 | 2005.09.29 00:30 | modify | 265 | 0.01 | 1.17222 | 1.16772 | 1.17312 | ||
1738 | 2005.09.29 00:30 | modify | 266 | 0.01 | 1.17481 | 1.17931 | 1.17391 | ||
1739 | 2005.09.29 01:00 | delete | 265 | 0.01 | 1.17222 | 1.16772 | 1.17312 | ||
1740 | 2005.09.29 01:00 | delete | 266 | 0.01 | 1.17481 | 1.17931 | 1.17391 | ||
1741 | 2005.09.29 23:00 | buy limit | 267 | 0.01 | 1.16928 | 1.16478 | 1.17018 | ||
1742 | 2005.09.29 23:00 | sell limit | 268 | 0.01 | 1.17218 | 1.17668 | 1.17128 | ||
1743 | 2005.09.29 23:15 | modify | 267 | 0.01 | 1.16930 | 1.16480 | 1.17020 | ||
1744 | 2005.09.29 23:15 | modify | 268 | 0.01 | 1.17221 | 1.17671 | 1.17131 | ||
1745 | 2005.09.29 23:30 | modify | 268 | 0.01 | 1.17222 | 1.17672 | 1.17132 | ||
1746 | 2005.09.29 23:45 | modify | 267 | 0.01 | 1.16933 | 1.16483 | 1.17023 | ||
1747 | 2005.09.29 23:45 | modify | 268 | 0.01 | 1.17224 | 1.17674 | 1.17134 | ||
1748 | 2005.09.30 00:00 | modify | 267 | 0.01 | 1.16994 | 1.16544 | 1.17084 | ||
1749 | 2005.09.30 00:00 | modify | 268 | 0.01 | 1.17195 | 1.17645 | 1.17105 | ||
1750 | 2005.09.30 00:15 | modify | 267 | 0.01 | 1.17013 | 1.16563 | 1.17100 | ||
1751 | 2005.09.30 00:30 | modify | 267 | 0.01 | 1.17038 | 1.16588 | 1.17110 | ||
1752 | 2005.09.30 00:30 | modify | 268 | 0.01 | 1.17192 | 1.17642 | 1.17120 | ||
1753 | 2005.09.30 00:45 | modify | 267 | 0.01 | 1.17044 | 1.16594 | 1.17113 | ||
1754 | 2005.09.30 01:00 | delete | 267 | 0.01 | 1.17044 | 1.16594 | 1.17113 | ||
1755 | 2005.09.30 01:00 | delete | 268 | 0.01 | 1.17192 | 1.17642 | 1.17120 | ||
1756 | 2005.09.30 23:00 | buy limit | 269 | 0.01 | 1.16057 | 1.15607 | 1.16147 | ||
1757 | 2005.09.30 23:00 | sell limit | 270 | 0.01 | 1.16282 | 1.16732 | 1.16192 | ||
1758 | 2005.09.30 23:15 | modify | 269 | 0.01 | 1.16056 | 1.15606 | 1.16146 | ||
1759 | 2005.09.30 23:15 | modify | 270 | 0.01 | 1.16287 | 1.16737 | 1.16197 | ||
1760 | 2005.09.30 23:30 | modify | 269 | 0.01 | 1.16054 | 1.15604 | 1.16144 | ||
1761 | 2005.09.30 23:30 | modify | 270 | 0.01 | 1.16293 | 1.16743 | 1.16203 | ||
1762 | 2005.09.30 23:45 | delete | 269 | 0.01 | 1.16054 | 1.15604 | 1.16144 | ||
1763 | 2005.09.30 23:45 | delete | 270 | 0.01 | 1.16293 | 1.16743 | 1.16203 | ||
1764 | 2005.10.05 23:00 | buy limit | 271 | 0.01 | 1.18083 | 1.17633 | 1.18173 | ||
1765 | 2005.10.05 23:15 | modify | 271 | 0.01 | 1.18080 | 1.17630 | 1.18170 | ||
1766 | 2005.10.05 23:30 | modify | 271 | 0.01 | 1.18079 | 1.17629 | 1.18169 | ||
1767 | 2005.10.05 23:45 | modify | 271 | 0.01 | 1.18088 | 1.17638 | 1.18178 | ||
1768 | 2005.10.06 00:00 | modify | 271 | 0.01 | 1.18127 | 1.17677 | 1.18217 | ||
1769 | 2005.10.06 00:00 | sell limit | 272 | 0.01 | 1.18337 | 1.18787 | 1.18247 | ||
1770 | 2005.10.06 00:15 | modify | 271 | 0.01 | 1.18130 | 1.17680 | 1.18220 | ||
1771 | 2005.10.06 00:15 | modify | 272 | 0.01 | 1.18338 | 1.18788 | 1.18248 | ||
1772 | 2005.10.06 00:30 | modify | 271 | 0.01 | 1.18135 | 1.17685 | 1.18225 | ||
1773 | 2005.10.06 00:30 | modify | 272 | 0.01 | 1.18340 | 1.18790 | 1.18250 | ||
1774 | 2005.10.06 00:45 | modify | 271 | 0.01 | 1.18143 | 1.17693 | 1.18233 | ||
1775 | 2005.10.06 00:45 | modify | 272 | 0.01 | 1.18346 | 1.18796 | 1.18256 | ||
1776 | 2005.10.06 01:00 | delete | 271 | 0.01 | 1.18143 | 1.17693 | 1.18233 | ||
1777 | 2005.10.06 01:00 | delete | 272 | 0.01 | 1.18346 | 1.18796 | 1.18256 | ||
1778 | 2005.10.06 23:00 | buy limit | 273 | 0.01 | 1.17984 | 1.17534 | 1.18074 | ||
1779 | 2005.10.06 23:00 | sell limit | 274 | 0.01 | 1.18288 | 1.18738 | 1.18198 | ||
1780 | 2005.10.06 23:15 | modify | 273 | 0.01 | 1.17990 | 1.17540 | 1.18080 | ||
1781 | 2005.10.06 23:15 | modify | 274 | 0.01 | 1.18270 | 1.18720 | 1.18180 | ||
1782 | 2005.10.06 23:30 | modify | 273 | 0.01 | 1.17993 | 1.17543 | 1.18083 | ||
1783 | 2005.10.06 23:30 | modify | 274 | 0.01 | 1.18261 | 1.18711 | 1.18171 | ||
1784 | 2005.10.06 23:45 | modify | 274 | 0.01 | 1.18254 | 1.18704 | 1.18164 | ||
1785 | 2005.10.07 00:00 | modify | 273 | 0.01 | 1.17982 | 1.17532 | 1.18072 | ||
1786 | 2005.10.07 00:00 | modify | 274 | 0.01 | 1.18245 | 1.18695 | 1.18155 | ||
1787 | 2005.10.07 00:15 | modify | 273 | 0.01 | 1.17966 | 1.17516 | 1.18056 | ||
1788 | 2005.10.07 00:15 | modify | 274 | 0.01 | 1.18234 | 1.18684 | 1.18144 | ||
1789 | 2005.10.07 00:30 | modify | 273 | 0.01 | 1.17994 | 1.17544 | 1.18084 | ||
1790 | 2005.10.07 00:30 | modify | 274 | 0.01 | 1.18220 | 1.18670 | 1.18130 | ||
1791 | 2005.10.07 00:33 | buy | 273 | 0.01 | 1.17983 | 1.17544 | 1.18084 | ||
1792 | 2005.10.07 00:33 | modify | 273 | 0.01 | 1.17983 | 0.00000 | 1.18073 | ||
1793 | 2005.10.07 00:45 | modify | 274 | 0.01 | 1.18248 | 1.18698 | 1.18158 | ||
1794 | 2005.10.07 01:00 | delete | 274 | 0.01 | 1.18248 | 1.18698 | 1.18158 | ||
1795 | 2005.10.07 01:00 | modify | 273 | 0.01 | 1.17983 | 1.17533 | 1.18073 | ||
1796 | 2005.10.07 01:15 | modify | 273 | 0.01 | 1.17983 | 1.17533 | 1.18071 | ||
1797 | 2005.10.07 01:29 | t/p | 273 | 0.01 | 1.18071 | 1.17533 | 1.18071 | 0.68 | 1025.93 |
1798 | 2005.10.07 23:00 | buy limit | 275 | 0.01 | 1.17390 | 1.16940 | 1.17463 | ||
1799 | 2005.10.07 23:00 | sell limit | 276 | 0.01 | 1.17546 | 1.17996 | 1.17473 | ||
1800 | 2005.10.07 23:11 | sell | 276 | 0.01 | 1.17568 | 1.17996 | 1.17473 | ||
1801 | 2005.10.07 23:11 | modify | 276 | 0.01 | 1.17568 | 1.18018 | 1.17478 | ||
1802 | 2005.10.07 23:15 | modify | 275 | 0.01 | 1.17383 | 1.16933 | 1.17473 | ||
1803 | 2005.10.07 23:15 | modify | 276 | 0.01 | 1.17568 | 1.18018 | 1.17483 | ||
1804 | 2005.10.07 23:27 | t/p | 276 | 0.01 | 1.17476 | 1.18018 | 1.17483 | 0.71 | 1026.64 |
1805 | 2005.10.07 23:28 | sell limit | 277 | 0.01 | 1.17572 | 1.18022 | 1.17483 | ||
1806 | 2005.10.07 23:30 | modify | 275 | 0.01 | 1.17394 | 1.16944 | 1.17476 | ||
1807 | 2005.10.07 23:30 | modify | 277 | 0.01 | 1.17567 | 1.18017 | 1.17486 | ||
1808 | 2005.10.07 23:39 | buy | 275 | 0.01 | 1.17386 | 1.16944 | 1.17476 | ||
1809 | 2005.10.07 23:40 | modify | 275 | 0.01 | 1.17386 | 1.16936 | 1.17476 | ||
1810 | 2005.10.07 23:45 | delete | 277 | 0.01 | 1.17567 | 1.18017 | 1.17486 | ||
1811 | 2005.10.07 23:45 | modify | 275 | 0.01 | 1.17386 | 1.16936 | 1.17462 | ||
1812 | 2005.10.07 23:50 | modify | 275 | 0.01 | 1.17386 | 0.00000 | 1.17462 | ||
1813 | 2005.10.10 00:00 | modify | 275 | 0.01 | 1.17386 | 0.00000 | 1.17453 | ||
1814 | 2005.10.10 00:00 | t/p | 275 | 0.01 | 1.17463 | 0.00000 | 1.17453 | 0.59 | 1027.23 |
1815 | 2005.10.12 23:00 | buy limit | 278 | 0.01 | 1.16916 | 1.16466 | 1.17001 | ||
1816 | 2005.10.12 23:15 | modify | 278 | 0.01 | 1.16915 | 1.16465 | 1.17000 | ||
1817 | 2005.10.12 23:30 | modify | 278 | 0.01 | 1.16910 | 1.16460 | 1.16997 | ||
1818 | 2005.10.12 23:45 | modify | 278 | 0.01 | 1.16911 | 1.16461 | 1.16993 | ||
1819 | 2005.10.13 00:00 | modify | 278 | 0.01 | 1.16909 | 1.16459 | 1.16990 | ||
1820 | 2005.10.13 00:00 | sell limit | 279 | 0.01 | 1.17080 | 1.17530 | 1.17000 | ||
1821 | 2005.10.13 00:00 | sell | 279 | 0.01 | 1.17091 | 1.17530 | 1.17000 | ||
1822 | 2005.10.13 00:01 | modify | 279 | 0.01 | 1.17091 | 0.00000 | 1.17001 | ||
1823 | 2005.10.13 00:15 | modify | 278 | 0.01 | 1.16892 | 1.16442 | 1.16982 | ||
1824 | 2005.10.13 00:15 | modify | 279 | 0.01 | 1.17091 | 0.00000 | 1.17007 | ||
1825 | 2005.10.13 00:30 | modify | 278 | 0.01 | 1.16875 | 1.16425 | 1.16965 | ||
1826 | 2005.10.13 00:30 | modify | 279 | 0.01 | 1.17091 | 0.00000 | 1.17017 | ||
1827 | 2005.10.13 00:45 | modify | 278 | 0.01 | 1.16872 | 1.16422 | 1.16962 | ||
1828 | 2005.10.13 00:45 | modify | 279 | 0.01 | 1.17091 | 0.00000 | 1.17019 | ||
1829 | 2005.10.13 01:00 | delete | 278 | 0.01 | 1.16872 | 1.16422 | 1.16962 | ||
1830 | 2005.10.13 01:00 | modify | 279 | 0.01 | 1.17091 | 1.17541 | 1.17026 | ||
1831 | 2005.10.13 01:15 | modify | 279 | 0.01 | 1.17091 | 1.17541 | 1.17036 | ||
1832 | 2005.10.13 01:30 | modify | 279 | 0.01 | 1.17091 | 1.17541 | 1.17046 | ||
1833 | 2005.10.13 01:45 | modify | 279 | 0.01 | 1.17091 | 1.17541 | 1.17060 | ||
1834 | 2005.10.13 02:00 | modify | 279 | 0.01 | 1.17091 | 1.17541 | 1.17068 | ||
1835 | 2005.10.13 02:15 | modify | 279 | 0.01 | 1.17091 | 1.17541 | 1.17076 | ||
1836 | 2005.10.13 02:30 | modify | 279 | 0.01 | 1.17091 | 1.17541 | 1.17087 | ||
1837 | 2005.10.13 02:38 | t/p | 279 | 0.01 | 1.17084 | 1.17541 | 1.17087 | -0.01 | 1027.22 |
1838 | 2005.10.13 23:00 | buy limit | 280 | 0.01 | 1.18219 | 1.17769 | 1.18309 | ||
1839 | 2005.10.13 23:00 | sell limit | 281 | 0.01 | 1.18465 | 1.18915 | 1.18375 | ||
1840 | 2005.10.13 23:00 | buy | 280 | 0.01 | 1.18217 | 1.17769 | 1.18309 | ||
1841 | 2005.10.13 23:15 | modify | 281 | 0.01 | 1.18478 | 1.18928 | 1.18388 | ||
1842 | 2005.10.13 23:30 | modify | 281 | 0.01 | 1.18472 | 1.18922 | 1.18382 | ||
1843 | 2005.10.13 23:45 | modify | 281 | 0.01 | 1.18468 | 1.18918 | 1.18378 | ||
1844 | 2005.10.13 23:48 | t/p | 280 | 0.01 | 1.18310 | 1.17769 | 1.18309 | 0.72 | 1027.94 |
1845 | 2005.10.13 23:49 | buy limit | 282 | 0.01 | 1.18156 | 1.17706 | 1.18246 | ||
1846 | 2005.10.14 00:00 | modify | 282 | 0.01 | 1.18145 | 1.17695 | 1.18235 | ||
1847 | 2005.10.14 00:00 | modify | 281 | 0.01 | 1.18461 | 1.18911 | 1.18371 | ||
1848 | 2005.10.14 00:15 | modify | 282 | 0.01 | 1.18143 | 1.17693 | 1.18233 | ||
1849 | 2005.10.14 00:15 | modify | 281 | 0.01 | 1.18457 | 1.18907 | 1.18367 | ||
1850 | 2005.10.14 00:30 | modify | 282 | 0.01 | 1.18145 | 1.17695 | 1.18235 | ||
1851 | 2005.10.14 00:30 | modify | 281 | 0.01 | 1.18441 | 1.18891 | 1.18351 | ||
1852 | 2005.10.14 00:45 | modify | 282 | 0.01 | 1.18150 | 1.17700 | 1.18240 | ||
1853 | 2005.10.14 00:45 | modify | 281 | 0.01 | 1.18408 | 1.18858 | 1.18318 | ||
1854 | 2005.10.14 01:00 | delete | 282 | 0.01 | 1.18150 | 1.17700 | 1.18240 | ||
1855 | 2005.10.14 01:00 | delete | 281 | 0.01 | 1.18408 | 1.18858 | 1.18318 | ||
1856 | 2005.10.14 23:00 | buy limit | 283 | 0.01 | 1.18484 | 1.18034 | 1.18569 | ||
1857 | 2005.10.14 23:00 | sell limit | 284 | 0.01 | 1.18663 | 1.19113 | 1.18579 | ||
1858 | 2005.10.14 23:15 | modify | 283 | 0.01 | 1.18471 | 1.18021 | 1.18559 | ||
1859 | 2005.10.14 23:15 | modify | 284 | 0.01 | 1.18656 | 1.19106 | 1.18569 | ||
1860 | 2005.10.14 23:30 | modify | 283 | 0.01 | 1.18457 | 1.18007 | 1.18547 | ||
1861 | 2005.10.14 23:30 | modify | 284 | 0.01 | 1.18659 | 1.19109 | 1.18569 | ||
1862 | 2005.10.14 23:45 | delete | 283 | 0.01 | 1.18457 | 1.18007 | 1.18547 | ||
1863 | 2005.10.14 23:45 | delete | 284 | 0.01 | 1.18659 | 1.19109 | 1.18569 | ||
1864 | 2005.10.19 23:00 | buy limit | 285 | 0.01 | 1.17339 | 1.16889 | 1.17429 | ||
1865 | 2005.10.19 23:30 | modify | 285 | 0.01 | 1.17345 | 1.16895 | 1.17435 | ||
1866 | 2005.10.20 00:00 | modify | 285 | 0.01 | 1.17349 | 1.16899 | 1.17439 | ||
1867 | 2005.10.20 00:00 | sell limit | 286 | 0.01 | 1.17598 | 1.18048 | 1.17508 | ||
1868 | 2005.10.20 00:06 | sell | 286 | 0.01 | 1.17617 | 1.18048 | 1.17508 | ||
1869 | 2005.10.20 00:06 | modify | 286 | 0.01 | 1.17617 | 0.00000 | 1.17527 | ||
1870 | 2005.10.20 00:15 | modify | 285 | 0.01 | 1.17339 | 1.16889 | 1.17429 | ||
1871 | 2005.10.20 00:30 | modify | 285 | 0.01 | 1.17342 | 1.16892 | 1.17432 | ||
1872 | 2005.10.20 00:30 | t/p | 286 | 0.01 | 1.17527 | 0.00000 | 1.17527 | 0.70 | 1028.64 |
1873 | 2005.10.20 00:31 | sell limit | 287 | 0.01 | 1.17609 | 1.18059 | 1.17519 | ||
1874 | 2005.10.20 00:45 | modify | 285 | 0.01 | 1.17345 | 1.16895 | 1.17435 | ||
1875 | 2005.10.20 00:45 | modify | 287 | 0.01 | 1.17602 | 1.18052 | 1.17512 | ||
1876 | 2005.10.20 01:00 | delete | 285 | 0.01 | 1.17345 | 1.16895 | 1.17435 | ||
1877 | 2005.10.20 01:00 | delete | 287 | 0.01 | 1.17602 | 1.18052 | 1.17512 | ||
1878 | 2005.10.20 23:00 | buy limit | 288 | 0.01 | 1.17570 | 1.17120 | 1.17660 | ||
1879 | 2005.10.20 23:00 | sell limit | 289 | 0.01 | 1.17858 | 1.18308 | 1.17768 | ||
1880 | 2005.10.20 23:15 | modify | 288 | 0.01 | 1.17577 | 1.17127 | 1.17667 | ||
1881 | 2005.10.20 23:15 | modify | 289 | 0.01 | 1.17838 | 1.18288 | 1.17748 | ||
1882 | 2005.10.20 23:30 | modify | 288 | 0.01 | 1.17585 | 1.17135 | 1.17675 | ||
1883 | 2005.10.20 23:30 | modify | 289 | 0.01 | 1.17818 | 1.18268 | 1.17728 | ||
1884 | 2005.10.20 23:45 | modify | 288 | 0.01 | 1.17592 | 1.17142 | 1.17682 | ||
1885 | 2005.10.20 23:45 | modify | 289 | 0.01 | 1.17803 | 1.18253 | 1.17713 | ||
1886 | 2005.10.21 00:00 | sell | 289 | 0.01 | 1.17803 | 1.18253 | 1.17713 | ||
1887 | 2005.10.21 00:00 | modify | 288 | 0.01 | 1.17591 | 1.17141 | 1.17681 | ||
1888 | 2005.10.21 00:00 | modify | 289 | 0.01 | 1.17803 | 0.00000 | 1.17713 | ||
1889 | 2005.10.21 00:15 | modify | 288 | 0.01 | 1.17570 | 1.17120 | 1.17660 | ||
1890 | 2005.10.21 00:15 | modify | 289 | 0.01 | 1.17803 | 0.00000 | 1.17717 | ||
1891 | 2005.10.21 00:30 | modify | 288 | 0.01 | 1.17572 | 1.17122 | 1.17662 | ||
1892 | 2005.10.21 00:30 | modify | 289 | 0.01 | 1.17803 | 0.00000 | 1.17725 | ||
1893 | 2005.10.21 00:45 | modify | 288 | 0.01 | 1.17585 | 1.17135 | 1.17675 | ||
1894 | 2005.10.21 00:45 | modify | 289 | 0.01 | 1.17803 | 0.00000 | 1.17736 | ||
1895 | 2005.10.21 00:51 | t/p | 289 | 0.01 | 1.17731 | 0.00000 | 1.17736 | 0.54 | 1029.18 |
1896 | 2005.10.21 00:52 | sell limit | 290 | 0.01 | 1.17877 | 1.18327 | 1.17787 | ||
1897 | 2005.10.21 01:00 | delete | 288 | 0.01 | 1.17585 | 1.17135 | 1.17675 | ||
1898 | 2005.10.21 01:00 | delete | 290 | 0.01 | 1.17877 | 1.18327 | 1.17787 | ||
1899 | 2005.10.21 23:00 | buy limit | 291 | 0.01 | 1.18422 | 1.17972 | 1.18512 | ||
1900 | 2005.10.21 23:00 | sell limit | 292 | 0.01 | 1.18827 | 1.19277 | 1.18737 | ||
1901 | 2005.10.21 23:15 | modify | 291 | 0.01 | 1.18466 | 1.18016 | 1.18556 | ||
1902 | 2005.10.21 23:15 | modify | 292 | 0.01 | 1.18824 | 1.19274 | 1.18734 | ||
1903 | 2005.10.21 23:30 | modify | 291 | 0.01 | 1.18482 | 1.18032 | 1.18572 | ||
1904 | 2005.10.21 23:30 | modify | 292 | 0.01 | 1.18834 | 1.19284 | 1.18744 | ||
1905 | 2005.10.21 23:45 | delete | 291 | 0.01 | 1.18482 | 1.18032 | 1.18572 | ||
1906 | 2005.10.21 23:45 | delete | 292 | 0.01 | 1.18834 | 1.19284 | 1.18744 | ||
1907 | 2005.10.26 23:00 | buy limit | 293 | 0.01 | 1.16924 | 1.16474 | 1.17014 | ||
1908 | 2005.10.26 23:15 | modify | 293 | 0.01 | 1.16914 | 1.16464 | 1.17004 | ||
1909 | 2005.10.26 23:22 | buy | 293 | 0.01 | 1.16913 | 1.16464 | 1.17004 | ||
1910 | 2005.10.26 23:50 | modify | 293 | 0.01 | 1.16913 | 0.00000 | 1.17003 | ||
1911 | 2005.10.27 00:00 | sell limit | 294 | 0.01 | 1.17176 | 1.17626 | 1.17086 | ||
1912 | 2005.10.27 00:15 | modify | 294 | 0.01 | 1.17124 | 1.17574 | 1.17034 | ||
1913 | 2005.10.27 00:15 | modify | 293 | 0.01 | 1.16913 | 0.00000 | 1.16990 | ||
1914 | 2005.10.27 00:30 | modify | 294 | 0.01 | 1.17080 | 1.17530 | 1.16990 | ||
1915 | 2005.10.27 00:30 | modify | 293 | 0.01 | 1.16913 | 0.00000 | 1.16973 | ||
1916 | 2005.10.27 00:45 | modify | 294 | 0.01 | 1.17078 | 1.17528 | 1.16988 | ||
1917 | 2005.10.27 00:45 | modify | 293 | 0.01 | 1.16913 | 0.00000 | 1.16967 | ||
1918 | 2005.10.27 01:00 | delete | 294 | 0.01 | 1.17078 | 1.17528 | 1.16988 | ||
1919 | 2005.10.27 01:00 | modify | 293 | 0.01 | 1.16913 | 1.16463 | 1.16961 | ||
1920 | 2005.10.27 01:15 | modify | 293 | 0.01 | 1.16913 | 1.16463 | 1.16948 | ||
1921 | 2005.10.27 01:30 | modify | 293 | 0.01 | 1.16913 | 1.16463 | 1.16935 | ||
1922 | 2005.10.27 01:36 | t/p | 293 | 0.01 | 1.16945 | 1.16463 | 1.16935 | 0.20 | 1029.39 |
1923 | 2005.10.27 23:00 | buy limit | 295 | 0.01 | 1.16828 | 1.16378 | 1.16918 | ||
1924 | 2005.10.27 23:00 | sell limit | 296 | 0.01 | 1.17243 | 1.17693 | 1.17153 | ||
1925 | 2005.10.27 23:15 | modify | 295 | 0.01 | 1.16832 | 1.16382 | 1.16922 | ||
1926 | 2005.10.27 23:15 | modify | 296 | 0.01 | 1.17281 | 1.17731 | 1.17191 | ||
1927 | 2005.10.27 23:30 | modify | 295 | 0.01 | 1.16843 | 1.16393 | 1.16933 | ||
1928 | 2005.10.27 23:30 | modify | 296 | 0.01 | 1.17311 | 1.17761 | 1.17221 | ||
1929 | 2005.10.27 23:45 | modify | 295 | 0.01 | 1.16865 | 1.16415 | 1.16955 | ||
1930 | 2005.10.27 23:45 | modify | 296 | 0.01 | 1.17339 | 1.17789 | 1.17249 | ||
1931 | 2005.10.28 00:00 | modify | 295 | 0.01 | 1.16909 | 1.16459 | 1.16999 | ||
1932 | 2005.10.28 00:00 | modify | 296 | 0.01 | 1.17345 | 1.17795 | 1.17255 | ||
1933 | 2005.10.28 00:15 | modify | 295 | 0.01 | 1.16965 | 1.16515 | 1.17055 | ||
1934 | 2005.10.28 00:15 | modify | 296 | 0.01 | 1.17337 | 1.17787 | 1.17247 | ||
1935 | 2005.10.28 00:30 | modify | 295 | 0.01 | 1.16995 | 1.16545 | 1.17085 | ||
1936 | 2005.10.28 00:30 | modify | 296 | 0.01 | 1.17335 | 1.17785 | 1.17245 | ||
1937 | 2005.10.28 00:45 | modify | 295 | 0.01 | 1.17017 | 1.16567 | 1.17107 | ||
1938 | 2005.10.28 00:45 | modify | 296 | 0.01 | 1.17328 | 1.17778 | 1.17238 | ||
1939 | 2005.10.28 01:00 | delete | 295 | 0.01 | 1.17017 | 1.16567 | 1.17107 | ||
1940 | 2005.10.28 01:00 | delete | 296 | 0.01 | 1.17328 | 1.17778 | 1.17238 | ||
1941 | 2005.10.28 23:00 | buy limit | 297 | 0.01 | 1.17649 | 1.17199 | 1.17739 | ||
1942 | 2005.10.28 23:00 | sell limit | 298 | 0.01 | 1.17912 | 1.18362 | 1.17822 | ||
1943 | 2005.10.28 23:15 | modify | 297 | 0.01 | 1.17643 | 1.17193 | 1.17733 | ||
1944 | 2005.10.28 23:15 | modify | 298 | 0.01 | 1.17893 | 1.18343 | 1.17803 | ||
1945 | 2005.10.28 23:29 | buy | 297 | 0.01 | 1.17642 | 1.17193 | 1.17733 | ||
1946 | 2005.10.28 23:30 | modify | 298 | 0.01 | 1.17867 | 1.18317 | 1.17777 | ||
1947 | 2005.10.28 23:45 | delete | 298 | 0.01 | 1.17867 | 1.18317 | 1.17777 | ||
1948 | 2005.10.28 23:45 | modify | 297 | 0.01 | 1.17642 | 1.17193 | 1.17725 | ||
1949 | 2005.10.28 23:50 | modify | 297 | 0.01 | 1.17642 | 0.00000 | 1.17725 | ||
1950 | 2005.10.31 00:00 | modify | 297 | 0.01 | 1.17642 | 0.00000 | 1.17717 | ||
1951 | 2005.10.31 00:01 | t/p | 297 | 0.01 | 1.17723 | 0.00000 | 1.17717 | 0.62 | 1030.01 |
1952 | 2005.11.02 23:00 | buy limit | 299 | 0.01 | 1.17701 | 1.17251 | 1.17791 | ||
1953 | 2005.11.02 23:45 | modify | 299 | 0.01 | 1.17702 | 1.17252 | 1.17792 | ||
1954 | 2005.11.03 00:00 | modify | 299 | 0.01 | 1.17721 | 1.17271 | 1.17811 | ||
1955 | 2005.11.03 00:00 | sell limit | 300 | 0.01 | 1.17969 | 1.18419 | 1.17879 | ||
1956 | 2005.11.03 00:00 | sell | 300 | 0.01 | 1.17973 | 1.18419 | 1.17879 | ||
1957 | 2005.11.03 00:01 | modify | 300 | 0.01 | 1.17973 | 0.00000 | 1.17883 | ||
1958 | 2005.11.03 00:15 | modify | 299 | 0.01 | 1.17726 | 1.17276 | 1.17816 | ||
1959 | 2005.11.03 00:30 | modify | 299 | 0.01 | 1.17749 | 1.17299 | 1.17839 | ||
1960 | 2005.11.03 00:45 | modify | 299 | 0.01 | 1.17782 | 1.17332 | 1.17872 | ||
1961 | 2005.11.03 00:45 | modify | 300 | 0.01 | 1.17973 | 0.00000 | 1.17894 | ||
1962 | 2005.11.03 01:00 | delete | 299 | 0.01 | 1.17782 | 1.17332 | 1.17872 | ||
1963 | 2005.11.03 01:00 | modify | 300 | 0.01 | 1.17973 | 1.18423 | 1.17905 | ||
1964 | 2005.11.03 01:15 | modify | 300 | 0.01 | 1.17973 | 1.18423 | 1.17919 | ||
1965 | 2005.11.03 01:30 | modify | 300 | 0.01 | 1.17973 | 1.18423 | 1.17931 | ||
1966 | 2005.11.03 01:45 | modify | 300 | 0.01 | 1.17973 | 1.18423 | 1.17939 | ||
1967 | 2005.11.03 02:00 | modify | 300 | 0.01 | 1.17973 | 1.18423 | 1.17951 | ||
1968 | 2005.11.03 02:15 | modify | 300 | 0.01 | 1.17973 | 1.18423 | 1.17964 | ||
1969 | 2005.11.03 02:30 | modify | 300 | 0.01 | 1.17973 | 1.18423 | 1.17973 | ||
1970 | 2005.11.03 02:45 | modify | 300 | 0.01 | 1.17973 | 1.18423 | 1.17983 | ||
1971 | 2005.11.03 03:00 | modify | 300 | 0.01 | 1.17973 | 1.18423 | 1.17992 | ||
1972 | 2005.11.03 03:30 | modify | 300 | 0.01 | 1.17973 | 1.18423 | 1.18000 | ||
1973 | 2005.11.03 03:43 | t/p | 300 | 0.01 | 1.17990 | 1.18423 | 1.18000 | -0.21 | 1029.80 |
1974 | 2005.11.03 23:00 | buy limit | 301 | 0.01 | 1.18102 | 1.17652 | 1.18159 | ||
1975 | 2005.11.03 23:00 | sell limit | 302 | 0.01 | 1.18225 | 1.18675 | 1.18169 | ||
1976 | 2005.11.03 23:15 | modify | 301 | 0.01 | 1.18094 | 1.17644 | 1.18156 | ||
1977 | 2005.11.03 23:15 | modify | 302 | 0.01 | 1.18228 | 1.18678 | 1.18166 | ||
1978 | 2005.11.03 23:20 | buy | 301 | 0.01 | 1.18087 | 1.17644 | 1.18156 | ||
1979 | 2005.11.03 23:21 | modify | 301 | 0.01 | 1.18087 | 1.17637 | 1.18156 | ||
1980 | 2005.11.03 23:30 | modify | 302 | 0.01 | 1.18259 | 1.18709 | 1.18169 | ||
1981 | 2005.11.03 23:30 | modify | 301 | 0.01 | 1.18087 | 1.17637 | 1.18147 | ||
1982 | 2005.11.03 23:45 | modify | 302 | 0.01 | 1.18262 | 1.18712 | 1.18172 | ||
1983 | 2005.11.03 23:45 | modify | 301 | 0.01 | 1.18087 | 1.17637 | 1.18141 | ||
1984 | 2005.11.03 23:49 | t/p | 301 | 0.01 | 1.18160 | 1.17637 | 1.18141 | 0.55 | 1030.35 |
1985 | 2005.11.03 23:49 | buy limit | 303 | 0.01 | 1.18029 | 1.17579 | 1.18119 | ||
1986 | 2005.11.04 00:00 | modify | 303 | 0.01 | 1.18026 | 1.17576 | 1.18116 | ||
1987 | 2005.11.04 00:00 | modify | 302 | 0.01 | 1.18261 | 1.18711 | 1.18171 | ||
1988 | 2005.11.04 00:15 | modify | 303 | 0.01 | 1.18019 | 1.17569 | 1.18109 | ||
1989 | 2005.11.04 00:15 | modify | 302 | 0.01 | 1.18255 | 1.18705 | 1.18165 | ||
1990 | 2005.11.04 00:30 | modify | 303 | 0.01 | 1.18014 | 1.17564 | 1.18104 | ||
1991 | 2005.11.04 00:30 | modify | 302 | 0.01 | 1.18245 | 1.18695 | 1.18155 | ||
1992 | 2005.11.04 00:45 | modify | 303 | 0.01 | 1.18013 | 1.17563 | 1.18103 | ||
1993 | 2005.11.04 00:45 | modify | 302 | 0.01 | 1.18243 | 1.18693 | 1.18153 | ||
1994 | 2005.11.04 01:00 | delete | 303 | 0.01 | 1.18013 | 1.17563 | 1.18103 | ||
1995 | 2005.11.04 01:00 | delete | 302 | 0.01 | 1.18243 | 1.18693 | 1.18153 | ||
1996 | 2005.11.04 23:00 | buy limit | 304 | 0.01 | 1.18247 | 1.17797 | 1.18337 | ||
1997 | 2005.11.04 23:00 | sell limit | 305 | 0.01 | 1.18504 | 1.18954 | 1.18414 | ||
1998 | 2005.11.04 23:15 | modify | 304 | 0.01 | 1.18225 | 1.17775 | 1.18315 | ||
1999 | 2005.11.04 23:15 | modify | 305 | 0.01 | 1.18503 | 1.18953 | 1.18413 | ||
2000 | 2005.11.04 23:30 | modify | 304 | 0.01 | 1.18202 | 1.17752 | 1.18292 | ||
2001 | 2005.11.04 23:30 | modify | 305 | 0.01 | 1.18497 | 1.18947 | 1.18407 | ||
2002 | 2005.11.04 23:45 | delete | 304 | 0.01 | 1.18202 | 1.17752 | 1.18292 | ||
2003 | 2005.11.04 23:45 | delete | 305 | 0.01 | 1.18497 | 1.18947 | 1.18407 | ||
2004 | 2005.11.09 23:00 | buy limit | 306 | 0.01 | 1.18294 | 1.17844 | 1.18384 | ||
2005 | 2005.11.09 23:15 | modify | 306 | 0.01 | 1.18291 | 1.17841 | 1.18381 | ||
2006 | 2005.11.09 23:45 | modify | 306 | 0.01 | 1.18287 | 1.17837 | 1.18377 | ||
2007 | 2005.11.10 00:00 | modify | 306 | 0.01 | 1.18294 | 1.17844 | 1.18384 | ||
2008 | 2005.11.10 00:00 | sell limit | 307 | 0.01 | 1.18739 | 1.19189 | 1.18649 | ||
2009 | 2005.11.10 00:01 | sell | 307 | 0.01 | 1.18743 | 1.19189 | 1.18649 | ||
2010 | 2005.11.10 00:02 | modify | 307 | 0.01 | 1.18743 | 0.00000 | 1.18653 | ||
2011 | 2005.11.10 00:04 | t/p | 307 | 0.01 | 1.18637 | 0.00000 | 1.18653 | 0.82 | 1031.17 |
2012 | 2005.11.10 00:05 | sell limit | 308 | 0.01 | 1.18739 | 1.19189 | 1.18649 | ||
2013 | 2005.11.10 00:15 | modify | 306 | 0.01 | 1.18359 | 1.17909 | 1.18449 | ||
2014 | 2005.11.10 00:15 | modify | 308 | 0.01 | 1.18712 | 1.19162 | 1.18622 | ||
2015 | 2005.11.10 00:30 | modify | 306 | 0.01 | 1.18392 | 1.17942 | 1.18482 | ||
2016 | 2005.11.10 00:30 | modify | 308 | 0.01 | 1.18723 | 1.19173 | 1.18633 | ||
2017 | 2005.11.10 00:45 | modify | 306 | 0.01 | 1.18457 | 1.18007 | 1.18547 | ||
2018 | 2005.11.10 00:45 | modify | 308 | 0.01 | 1.18698 | 1.19148 | 1.18608 | ||
2019 | 2005.11.10 01:00 | delete | 306 | 0.01 | 1.18457 | 1.18007 | 1.18547 | ||
2020 | 2005.11.10 01:00 | delete | 308 | 0.01 | 1.18698 | 1.19148 | 1.18608 | ||
2021 | 2005.11.10 23:00 | buy limit | 309 | 0.01 | 1.18646 | 1.18196 | 1.18736 | ||
2022 | 2005.11.10 23:00 | sell limit | 310 | 0.01 | 1.19054 | 1.19504 | 1.18964 | ||
2023 | 2005.11.10 23:05 | sell | 310 | 0.01 | 1.19075 | 1.19504 | 1.18964 | ||
2024 | 2005.11.10 23:06 | modify | 310 | 0.01 | 1.19075 | 1.19525 | 1.18985 | ||
2025 | 2005.11.10 23:15 | modify | 309 | 0.01 | 1.18644 | 1.18194 | 1.18734 | ||
2026 | 2005.11.10 23:30 | modify | 309 | 0.01 | 1.18633 | 1.18183 | 1.18723 | ||
2027 | 2005.11.10 23:45 | modify | 309 | 0.01 | 1.18656 | 1.18206 | 1.18746 | ||
2028 | 2005.11.10 23:50 | modify | 310 | 0.01 | 1.19075 | 0.00000 | 1.18985 | ||
2029 | 2005.11.11 00:00 | modify | 309 | 0.01 | 1.18689 | 1.18239 | 1.18779 | ||
2030 | 2005.11.11 00:15 | modify | 309 | 0.01 | 1.18759 | 1.18309 | 1.18849 | ||
2031 | 2005.11.11 00:15 | modify | 310 | 0.01 | 1.19075 | 0.00000 | 1.18988 | ||
2032 | 2005.11.11 00:30 | modify | 309 | 0.01 | 1.18816 | 1.18366 | 1.18906 | ||
2033 | 2005.11.11 00:30 | modify | 310 | 0.01 | 1.19075 | 0.00000 | 1.19011 | ||
2034 | 2005.11.11 00:45 | modify | 309 | 0.01 | 1.18867 | 1.18417 | 1.18957 | ||
2035 | 2005.11.11 00:45 | modify | 310 | 0.01 | 1.19075 | 0.00000 | 1.19027 | ||
2036 | 2005.11.11 00:51 | t/p | 310 | 0.01 | 1.19027 | 0.00000 | 1.19027 | 0.25 | 1031.42 |
2037 | 2005.11.11 00:52 | sell limit | 311 | 0.01 | 1.19177 | 1.19627 | 1.19087 | ||
2038 | 2005.11.11 01:00 | delete | 309 | 0.01 | 1.18867 | 1.18417 | 1.18957 | ||
2039 | 2005.11.11 01:00 | delete | 311 | 0.01 | 1.19177 | 1.19627 | 1.19087 | ||
2040 | 2005.11.11 23:00 | buy limit | 312 | 0.01 | 1.18876 | 1.18426 | 1.18966 | ||
2041 | 2005.11.11 23:00 | sell limit | 313 | 0.01 | 1.19154 | 1.19604 | 1.19064 | ||
2042 | 2005.11.11 23:15 | modify | 312 | 0.01 | 1.18868 | 1.18418 | 1.18958 | ||
2043 | 2005.11.11 23:15 | modify | 313 | 0.01 | 1.19155 | 1.19605 | 1.19065 | ||
2044 | 2005.11.11 23:30 | modify | 312 | 0.01 | 1.18863 | 1.18413 | 1.18953 | ||
2045 | 2005.11.11 23:45 | delete | 312 | 0.01 | 1.18863 | 1.18413 | 1.18953 | ||
2046 | 2005.11.11 23:45 | delete | 313 | 0.01 | 1.19155 | 1.19605 | 1.19065 | ||
2047 | 2005.11.16 23:00 | buy limit | 314 | 0.01 | 1.19027 | 1.18577 | 1.19117 | ||
2048 | 2005.11.16 23:15 | modify | 314 | 0.01 | 1.19047 | 1.18597 | 1.19137 | ||
2049 | 2005.11.16 23:30 | modify | 314 | 0.01 | 1.19068 | 1.18618 | 1.19158 | ||
2050 | 2005.11.16 23:45 | modify | 314 | 0.01 | 1.19118 | 1.18668 | 1.19208 | ||
2051 | 2005.11.17 00:00 | modify | 314 | 0.01 | 1.19145 | 1.18695 | 1.19235 | ||
2052 | 2005.11.17 00:00 | sell limit | 315 | 0.01 | 1.19380 | 1.19830 | 1.19290 | ||
2053 | 2005.11.17 00:15 | modify | 314 | 0.01 | 1.19175 | 1.18725 | 1.19265 | ||
2054 | 2005.11.17 00:15 | modify | 315 | 0.01 | 1.19369 | 1.19819 | 1.19279 | ||
2055 | 2005.11.17 00:30 | modify | 314 | 0.01 | 1.19206 | 1.18756 | 1.19278 | ||
2056 | 2005.11.17 00:30 | modify | 315 | 0.01 | 1.19360 | 1.19810 | 1.19288 | ||
2057 | 2005.11.17 00:45 | modify | 314 | 0.01 | 1.19223 | 1.18773 | 1.19284 | ||
2058 | 2005.11.17 00:45 | modify | 315 | 0.01 | 1.19355 | 1.19805 | 1.19294 | ||
2059 | 2005.11.17 01:00 | delete | 314 | 0.01 | 1.19223 | 1.18773 | 1.19284 | ||
2060 | 2005.11.17 01:00 | delete | 315 | 0.01 | 1.19355 | 1.19805 | 1.19294 | ||
2061 | 2005.11.17 23:00 | buy limit | 316 | 0.01 | 1.18527 | 1.18077 | 1.18617 | ||
2062 | 2005.11.17 23:00 | sell limit | 317 | 0.01 | 1.18741 | 1.19191 | 1.18651 | ||
2063 | 2005.11.17 23:30 | modify | 316 | 0.01 | 1.18531 | 1.18081 | 1.18621 | ||
2064 | 2005.11.17 23:30 | modify | 317 | 0.01 | 1.18754 | 1.19204 | 1.18664 | ||
2065 | 2005.11.17 23:45 | modify | 316 | 0.01 | 1.18548 | 1.18098 | 1.18638 | ||
2066 | 2005.11.17 23:45 | modify | 317 | 0.01 | 1.18753 | 1.19203 | 1.18663 | ||
2067 | 2005.11.18 00:00 | modify | 316 | 0.01 | 1.18567 | 1.18117 | 1.18657 | ||
2068 | 2005.11.18 00:00 | modify | 317 | 0.01 | 1.18758 | 1.19208 | 1.18668 | ||
2069 | 2005.11.18 00:01 | sell | 317 | 0.01 | 1.18765 | 1.19208 | 1.18668 | ||
2070 | 2005.11.18 00:02 | modify | 317 | 0.01 | 1.18765 | 0.00000 | 1.18675 | ||
2071 | 2005.11.18 00:08 | t/p | 317 | 0.01 | 1.18669 | 0.00000 | 1.18675 | 0.74 | 1032.16 |
2072 | 2005.11.18 00:09 | sell limit | 318 | 0.01 | 1.18758 | 1.19208 | 1.18668 | ||
2073 | 2005.11.18 00:15 | modify | 316 | 0.01 | 1.18584 | 1.18134 | 1.18665 | ||
2074 | 2005.11.18 00:15 | modify | 318 | 0.01 | 1.18755 | 1.19205 | 1.18675 | ||
2075 | 2005.11.18 00:30 | modify | 316 | 0.01 | 1.18592 | 1.18142 | 1.18669 | ||
2076 | 2005.11.18 00:45 | modify | 316 | 0.01 | 1.18594 | 1.18144 | 1.18672 | ||
2077 | 2005.11.18 00:45 | modify | 318 | 0.01 | 1.18760 | 1.19210 | 1.18682 | ||
2078 | 2005.11.18 01:00 | delete | 316 | 0.01 | 1.18594 | 1.18144 | 1.18672 | ||
2079 | 2005.11.18 01:00 | delete | 318 | 0.01 | 1.18760 | 1.19210 | 1.18682 | ||
2080 | 2005.11.18 23:00 | buy limit | 319 | 0.01 | 1.18850 | 1.18400 | 1.18940 | ||
2081 | 2005.11.18 23:00 | sell limit | 320 | 0.01 | 1.19105 | 1.19555 | 1.19015 | ||
2082 | 2005.11.18 23:11 | buy | 319 | 0.01 | 1.18832 | 1.18400 | 1.18940 | ||
2083 | 2005.11.18 23:12 | modify | 319 | 0.01 | 1.18832 | 1.18382 | 1.18922 | ||
2084 | 2005.11.18 23:15 | modify | 320 | 0.01 | 1.19119 | 1.19569 | 1.19029 | ||
2085 | 2005.11.18 23:30 | modify | 320 | 0.01 | 1.19122 | 1.19572 | 1.19032 | ||
2086 | 2005.11.18 23:45 | delete | 320 | 0.01 | 1.19122 | 1.19572 | 1.19032 | ||
2087 | 2005.11.18 23:50 | modify | 319 | 0.01 | 1.18832 | 0.00000 | 1.18922 | ||
2088 | 2005.11.21 00:45 | modify | 319 | 0.01 | 1.18832 | 0.00000 | 1.18902 | ||
2089 | 2005.11.21 01:00 | modify | 319 | 0.01 | 1.18832 | 1.18382 | 1.18880 | ||
2090 | 2005.11.21 01:15 | modify | 319 | 0.01 | 1.18832 | 1.18382 | 1.18861 | ||
2091 | 2005.11.21 01:30 | modify | 319 | 0.01 | 1.18832 | 1.18382 | 1.18847 | ||
2092 | 2005.11.21 01:38 | t/p | 319 | 0.01 | 1.18849 | 1.18382 | 1.18847 | 0.07 | 1032.23 |
2093 | 2005.11.23 23:00 | buy limit | 321 | 0.01 | 1.17094 | 1.16644 | 1.17169 | ||
2094 | 2005.11.23 23:30 | modify | 321 | 0.01 | 1.17102 | 1.16652 | 1.17174 | ||
2095 | 2005.11.23 23:45 | modify | 321 | 0.01 | 1.17104 | 1.16654 | 1.17175 | ||
2096 | 2005.11.24 00:00 | modify | 321 | 0.01 | 1.17108 | 1.16658 | 1.17176 | ||
2097 | 2005.11.24 00:00 | sell limit | 322 | 0.01 | 1.17254 | 1.17704 | 1.17186 | ||
2098 | 2005.11.24 00:15 | modify | 321 | 0.01 | 1.17118 | 1.16668 | 1.17180 | ||
2099 | 2005.11.24 00:15 | modify | 322 | 0.01 | 1.17251 | 1.17701 | 1.17190 | ||
2100 | 2005.11.24 00:45 | modify | 321 | 0.01 | 1.17117 | 1.16667 | 1.17177 | ||
2101 | 2005.11.24 00:45 | modify | 322 | 0.01 | 1.17247 | 1.17697 | 1.17187 | ||
2102 | 2005.11.24 01:00 | delete | 321 | 0.01 | 1.17117 | 1.16667 | 1.17177 | ||
2103 | 2005.11.24 01:00 | delete | 322 | 0.01 | 1.17247 | 1.17697 | 1.17187 | ||
2104 | 2005.11.24 23:00 | buy limit | 323 | 0.01 | 1.17073 | 1.16623 | 1.17117 | ||
2105 | 2005.11.24 23:00 | sell limit | 324 | 0.01 | 1.17170 | 1.17620 | 1.17127 | ||
2106 | 2005.11.24 23:15 | modify | 323 | 0.01 | 1.17077 | 1.16627 | 1.17121 | ||
2107 | 2005.11.24 23:15 | modify | 324 | 0.01 | 1.17175 | 1.17625 | 1.17131 | ||
2108 | 2005.11.24 23:30 | modify | 323 | 0.01 | 1.17085 | 1.16635 | 1.17126 | ||
2109 | 2005.11.24 23:45 | modify | 324 | 0.01 | 1.17179 | 1.17629 | 1.17137 | ||
2110 | 2005.11.24 23:54 | sell | 324 | 0.01 | 1.17179 | 1.17629 | 1.17137 | ||
2111 | 2005.11.24 23:55 | modify | 324 | 0.01 | 1.17179 | 0.00000 | 1.17137 | ||
2112 | 2005.11.25 00:02 | t/p | 324 | 0.01 | 1.17134 | 0.00000 | 1.17137 | 0.23 | 1032.46 |
2113 | 2005.11.25 00:03 | sell limit | 325 | 0.01 | 1.17181 | 1.17631 | 1.17138 | ||
2114 | 2005.11.25 00:15 | modify | 323 | 0.01 | 1.17096 | 1.16646 | 1.17133 | ||
2115 | 2005.11.25 00:15 | modify | 325 | 0.01 | 1.17179 | 1.17629 | 1.17143 | ||
2116 | 2005.11.25 00:21 | sell | 325 | 0.01 | 1.17183 | 1.17629 | 1.17143 | ||
2117 | 2005.11.25 00:21 | modify | 325 | 0.01 | 1.17183 | 0.00000 | 1.17143 | ||
2118 | 2005.11.25 00:30 | modify | 323 | 0.01 | 1.17100 | 1.16650 | 1.17135 | ||
2119 | 2005.11.25 00:30 | modify | 325 | 0.01 | 1.17183 | 0.00000 | 1.17145 | ||
2120 | 2005.11.25 00:45 | modify | 323 | 0.01 | 1.17105 | 1.16655 | 1.17140 | ||
2121 | 2005.11.25 00:45 | modify | 325 | 0.01 | 1.17183 | 0.00000 | 1.17150 | ||
2122 | 2005.11.25 01:00 | delete | 323 | 0.01 | 1.17105 | 1.16655 | 1.17140 | ||
2123 | 2005.11.25 01:00 | modify | 325 | 0.01 | 1.17183 | 1.17633 | 1.17154 | ||
2124 | 2005.11.25 01:30 | modify | 325 | 0.01 | 1.17183 | 1.17633 | 1.17158 | ||
2125 | 2005.11.25 01:56 | t/p | 325 | 0.01 | 1.17156 | 1.17633 | 1.17158 | 0.16 | 1032.62 |
2126 | 2005.11.25 23:00 | buy limit | 326 | 0.01 | 1.16813 | 1.16363 | 1.16881 | ||
2127 | 2005.11.25 23:00 | sell limit | 327 | 0.01 | 1.16959 | 1.17409 | 1.16891 | ||
2128 | 2005.11.25 23:15 | modify | 326 | 0.01 | 1.16828 | 1.16378 | 1.16886 | ||
2129 | 2005.11.25 23:15 | modify | 327 | 0.01 | 1.16954 | 1.17404 | 1.16896 | ||
2130 | 2005.11.25 23:30 | modify | 326 | 0.01 | 1.16831 | 1.16381 | 1.16889 | ||
2131 | 2005.11.25 23:30 | modify | 327 | 0.01 | 1.16956 | 1.17406 | 1.16899 | ||
2132 | 2005.11.25 23:45 | delete | 326 | 0.01 | 1.16831 | 1.16381 | 1.16889 | ||
2133 | 2005.11.25 23:45 | delete | 327 | 0.01 | 1.16956 | 1.17406 | 1.16899 | ||
2134 | 2005.11.30 23:00 | buy limit | 328 | 0.01 | 1.16398 | 1.15948 | 1.16488 | ||
2135 | 2005.11.30 23:30 | modify | 328 | 0.01 | 1.16401 | 1.15951 | 1.16491 | ||
2136 | 2005.11.30 23:45 | modify | 328 | 0.01 | 1.16396 | 1.15946 | 1.16486 | ||
2137 | 2005.12.01 00:00 | modify | 328 | 0.01 | 1.16402 | 1.15952 | 1.16492 | ||
2138 | 2005.12.01 00:00 | sell limit | 329 | 0.01 | 1.16671 | 1.17121 | 1.16581 | ||
2139 | 2005.12.01 00:15 | modify | 328 | 0.01 | 1.16397 | 1.15947 | 1.16487 | ||
2140 | 2005.12.01 00:15 | modify | 329 | 0.01 | 1.16650 | 1.17100 | 1.16560 | ||
2141 | 2005.12.01 00:30 | modify | 328 | 0.01 | 1.16407 | 1.15957 | 1.16497 | ||
2142 | 2005.12.01 00:30 | modify | 329 | 0.01 | 1.16629 | 1.17079 | 1.16539 | ||
2143 | 2005.12.01 00:45 | modify | 328 | 0.01 | 1.16402 | 1.15952 | 1.16492 | ||
2144 | 2005.12.01 00:45 | modify | 329 | 0.01 | 1.16638 | 1.17088 | 1.16548 | ||
2145 | 2005.12.01 01:00 | delete | 328 | 0.01 | 1.16402 | 1.15952 | 1.16492 | ||
2146 | 2005.12.01 01:00 | delete | 329 | 0.01 | 1.16638 | 1.17088 | 1.16548 | ||
2147 | 2005.12.01 23:00 | buy limit | 330 | 0.01 | 1.16121 | 1.15671 | 1.16211 | ||
2148 | 2005.12.01 23:00 | sell limit | 331 | 0.01 | 1.16784 | 1.17234 | 1.16694 | ||
2149 | 2005.12.01 23:15 | modify | 330 | 0.01 | 1.16170 | 1.15720 | 1.16260 | ||
2150 | 2005.12.01 23:15 | modify | 331 | 0.01 | 1.16679 | 1.17129 | 1.16589 | ||
2151 | 2005.12.01 23:30 | modify | 330 | 0.01 | 1.16220 | 1.15770 | 1.16310 | ||
2152 | 2005.12.01 23:30 | modify | 331 | 0.01 | 1.16596 | 1.17046 | 1.16506 | ||
2153 | 2005.12.01 23:45 | modify | 330 | 0.01 | 1.16212 | 1.15762 | 1.16302 | ||
2154 | 2005.12.01 23:45 | modify | 331 | 0.01 | 1.16611 | 1.17061 | 1.16521 | ||
2155 | 2005.12.01 23:46 | sell | 331 | 0.01 | 1.16628 | 1.17061 | 1.16521 | ||
2156 | 2005.12.01 23:47 | modify | 331 | 0.01 | 1.16628 | 1.17078 | 1.16538 | ||
2157 | 2005.12.01 23:50 | modify | 331 | 0.01 | 1.16628 | 0.00000 | 1.16538 | ||
2158 | 2005.12.02 00:00 | modify | 330 | 0.01 | 1.16195 | 1.15745 | 1.16285 | ||
2159 | 2005.12.02 00:15 | modify | 330 | 0.01 | 1.16199 | 1.15749 | 1.16289 | ||
2160 | 2005.12.02 00:26 | t/p | 331 | 0.01 | 1.16533 | 0.00000 | 1.16538 | 0.67 | 1033.29 |
2161 | 2005.12.02 00:26 | sell limit | 332 | 0.01 | 1.16681 | 1.17131 | 1.16591 | ||
2162 | 2005.12.02 00:30 | modify | 330 | 0.01 | 1.16201 | 1.15751 | 1.16291 | ||
2163 | 2005.12.02 00:30 | modify | 332 | 0.01 | 1.16712 | 1.17162 | 1.16622 | ||
2164 | 2005.12.02 00:45 | modify | 330 | 0.01 | 1.16260 | 1.15810 | 1.16350 | ||
2165 | 2005.12.02 00:45 | modify | 332 | 0.01 | 1.16700 | 1.17150 | 1.16610 | ||
2166 | 2005.12.02 01:00 | delete | 330 | 0.01 | 1.16260 | 1.15810 | 1.16350 | ||
2167 | 2005.12.02 01:00 | delete | 332 | 0.01 | 1.16700 | 1.17150 | 1.16610 | ||
2168 | 2005.12.02 23:00 | buy limit | 333 | 0.01 | 1.16016 | 1.15566 | 1.16106 | ||
2169 | 2005.12.02 23:00 | sell limit | 334 | 0.01 | 1.16250 | 1.16700 | 1.16160 | ||
2170 | 2005.12.02 23:15 | modify | 333 | 0.01 | 1.16023 | 1.15573 | 1.16113 | ||
2171 | 2005.12.02 23:30 | modify | 333 | 0.01 | 1.16027 | 1.15577 | 1.16117 | ||
2172 | 2005.12.02 23:30 | modify | 334 | 0.01 | 1.16252 | 1.16702 | 1.16162 | ||
2173 | 2005.12.02 23:45 | delete | 333 | 0.01 | 1.16027 | 1.15577 | 1.16117 | ||
2174 | 2005.12.02 23:45 | delete | 334 | 0.01 | 1.16252 | 1.16702 | 1.16162 | ||
2175 | 2005.12.07 23:00 | buy limit | 335 | 0.01 | 1.15625 | 1.15175 | 1.15715 | ||
2176 | 2005.12.07 23:15 | modify | 335 | 0.01 | 1.15624 | 1.15174 | 1.15714 | ||
2177 | 2005.12.07 23:30 | modify | 335 | 0.01 | 1.15641 | 1.15191 | 1.15731 | ||
2178 | 2005.12.07 23:45 | modify | 335 | 0.01 | 1.15651 | 1.15201 | 1.15741 | ||
2179 | 2005.12.08 00:00 | modify | 335 | 0.01 | 1.15659 | 1.15209 | 1.15749 | ||
2180 | 2005.12.08 00:00 | sell limit | 336 | 0.01 | 1.15973 | 1.16423 | 1.15883 | ||
2181 | 2005.12.08 00:15 | modify | 335 | 0.01 | 1.15698 | 1.15248 | 1.15788 | ||
2182 | 2005.12.08 00:15 | modify | 336 | 0.01 | 1.15980 | 1.16430 | 1.15890 | ||
2183 | 2005.12.08 00:21 | sell | 336 | 0.01 | 1.15981 | 1.16430 | 1.15890 | ||
2184 | 2005.12.08 00:22 | modify | 336 | 0.01 | 1.15981 | 0.00000 | 1.15891 | ||
2185 | 2005.12.08 00:30 | modify | 335 | 0.01 | 1.15723 | 1.15273 | 1.15813 | ||
2186 | 2005.12.08 00:45 | modify | 335 | 0.01 | 1.15732 | 1.15282 | 1.15822 | ||
2187 | 2005.12.08 01:00 | delete | 335 | 0.01 | 1.15732 | 1.15282 | 1.15822 | ||
2188 | 2005.12.08 01:00 | modify | 336 | 0.01 | 1.15981 | 1.16431 | 1.15893 | ||
2189 | 2005.12.08 01:15 | modify | 336 | 0.01 | 1.15981 | 1.16431 | 1.15900 | ||
2190 | 2005.12.08 01:30 | modify | 336 | 0.01 | 1.15981 | 1.16431 | 1.15917 | ||
2191 | 2005.12.08 01:45 | modify | 336 | 0.01 | 1.15981 | 1.16431 | 1.15927 | ||
2192 | 2005.12.08 02:00 | modify | 336 | 0.01 | 1.15981 | 1.16431 | 1.15934 | ||
2193 | 2005.12.08 02:01 | t/p | 336 | 0.01 | 1.15929 | 1.16431 | 1.15934 | 0.38 | 1033.67 |
2194 | 2005.12.08 23:00 | buy limit | 337 | 0.01 | 1.15709 | 1.15259 | 1.15799 | ||
2195 | 2005.12.08 23:00 | sell limit | 338 | 0.01 | 1.15934 | 1.16384 | 1.15844 | ||
2196 | 2005.12.08 23:15 | modify | 337 | 0.01 | 1.15719 | 1.15269 | 1.15809 | ||
2197 | 2005.12.08 23:15 | modify | 338 | 0.01 | 1.15933 | 1.16383 | 1.15843 | ||
2198 | 2005.12.08 23:30 | modify | 337 | 0.01 | 1.15729 | 1.15279 | 1.15819 | ||
2199 | 2005.12.08 23:30 | modify | 338 | 0.01 | 1.15930 | 1.16380 | 1.15840 | ||
2200 | 2005.12.08 23:45 | modify | 337 | 0.01 | 1.15741 | 1.15291 | 1.15829 | ||
2201 | 2005.12.08 23:45 | modify | 338 | 0.01 | 1.15926 | 1.16376 | 1.15839 | ||
2202 | 2005.12.09 00:00 | modify | 337 | 0.01 | 1.15740 | 1.15290 | 1.15825 | ||
2203 | 2005.12.09 00:00 | modify | 338 | 0.01 | 1.15919 | 1.16369 | 1.15835 | ||
2204 | 2005.12.09 00:15 | modify | 337 | 0.01 | 1.15738 | 1.15288 | 1.15828 | ||
2205 | 2005.12.09 00:15 | modify | 338 | 0.01 | 1.15930 | 1.16380 | 1.15840 | ||
2206 | 2005.12.09 00:28 | sell | 338 | 0.01 | 1.15933 | 1.16380 | 1.15840 | ||
2207 | 2005.12.09 00:29 | modify | 338 | 0.01 | 1.15933 | 0.00000 | 1.15843 | ||
2208 | 2005.12.09 00:30 | modify | 337 | 0.01 | 1.15733 | 1.15283 | 1.15823 | ||
2209 | 2005.12.09 00:30 | modify | 338 | 0.01 | 1.15933 | 0.00000 | 1.15849 | ||
2210 | 2005.12.09 00:45 | modify | 337 | 0.01 | 1.15730 | 1.15280 | 1.15820 | ||
2211 | 2005.12.09 01:00 | delete | 337 | 0.01 | 1.15730 | 1.15280 | 1.15820 | ||
2212 | 2005.12.09 01:00 | modify | 338 | 0.01 | 1.15933 | 1.16383 | 1.15851 | ||
2213 | 2005.12.09 01:15 | modify | 338 | 0.01 | 1.15933 | 1.16383 | 1.15853 | ||
2214 | 2005.12.09 01:30 | modify | 338 | 0.01 | 1.15933 | 1.16383 | 1.15862 | ||
2215 | 2005.12.09 01:45 | modify | 338 | 0.01 | 1.15933 | 1.16383 | 1.15870 | ||
2216 | 2005.12.09 02:00 | modify | 338 | 0.01 | 1.15933 | 1.16383 | 1.15877 | ||
2217 | 2005.12.09 02:03 | t/p | 338 | 0.01 | 1.15877 | 1.16383 | 1.15877 | 0.41 | 1034.08 |
2218 | 2005.12.09 23:00 | buy limit | 339 | 0.01 | 1.15602 | 1.15152 | 1.15668 | ||
2219 | 2005.12.09 23:00 | sell limit | 340 | 0.01 | 1.15743 | 1.16193 | 1.15678 | ||
2220 | 2005.12.09 23:15 | modify | 339 | 0.01 | 1.15610 | 1.15160 | 1.15670 | ||
2221 | 2005.12.09 23:15 | modify | 340 | 0.01 | 1.15740 | 1.16190 | 1.15680 | ||
2222 | 2005.12.09 23:30 | modify | 339 | 0.01 | 1.15619 | 1.15169 | 1.15672 | ||
2223 | 2005.12.09 23:30 | modify | 340 | 0.01 | 1.15735 | 1.16185 | 1.15682 | ||
2224 | 2005.12.09 23:45 | delete | 339 | 0.01 | 1.15619 | 1.15169 | 1.15672 | ||
2225 | 2005.12.09 23:45 | delete | 340 | 0.01 | 1.15735 | 1.16185 | 1.15682 | ||
2226 | 2005.12.14 23:00 | buy limit | 341 | 0.01 | 1.14991 | 1.14541 | 1.15081 | ||
2227 | 2005.12.14 23:15 | modify | 341 | 0.01 | 1.15018 | 1.14568 | 1.15108 | ||
2228 | 2005.12.14 23:30 | modify | 341 | 0.01 | 1.15028 | 1.14578 | 1.15118 | ||
2229 | 2005.12.14 23:45 | modify | 341 | 0.01 | 1.15039 | 1.14589 | 1.15129 | ||
2230 | 2005.12.15 00:00 | modify | 341 | 0.01 | 1.15051 | 1.14601 | 1.15138 | ||
2231 | 2005.12.15 00:00 | sell limit | 342 | 0.01 | 1.15235 | 1.15685 | 1.15148 | ||
2232 | 2005.12.15 00:15 | modify | 342 | 0.01 | 1.15239 | 1.15689 | 1.15150 | ||
2233 | 2005.12.15 00:30 | modify | 341 | 0.01 | 1.15058 | 1.14608 | 1.15146 | ||
2234 | 2005.12.15 00:30 | modify | 342 | 0.01 | 1.15244 | 1.15694 | 1.15156 | ||
2235 | 2005.12.15 00:45 | modify | 341 | 0.01 | 1.15070 | 1.14620 | 1.15151 | ||
2236 | 2005.12.15 00:45 | modify | 342 | 0.01 | 1.15242 | 1.15692 | 1.15161 | ||
2237 | 2005.12.15 01:00 | delete | 341 | 0.01 | 1.15070 | 1.14620 | 1.15151 | ||
2238 | 2005.12.15 01:00 | delete | 342 | 0.01 | 1.15242 | 1.15692 | 1.15161 | ||
2239 | 2005.12.15 23:00 | buy limit | 343 | 0.01 | 1.15641 | 1.15191 | 1.15731 | ||
2240 | 2005.12.15 23:00 | sell limit | 344 | 0.01 | 1.15984 | 1.16434 | 1.15894 | ||
2241 | 2005.12.15 23:15 | modify | 343 | 0.01 | 1.15644 | 1.15194 | 1.15734 | ||
2242 | 2005.12.15 23:15 | modify | 344 | 0.01 | 1.16000 | 1.16450 | 1.15910 | ||
2243 | 2005.12.15 23:30 | modify | 343 | 0.01 | 1.15662 | 1.15212 | 1.15752 | ||
2244 | 2005.12.15 23:30 | modify | 344 | 0.01 | 1.16003 | 1.16453 | 1.15913 | ||
2245 | 2005.12.15 23:45 | modify | 343 | 0.01 | 1.15672 | 1.15222 | 1.15762 | ||
2246 | 2005.12.15 23:45 | modify | 344 | 0.01 | 1.16000 | 1.16450 | 1.15910 | ||
2247 | 2005.12.16 00:00 | modify | 343 | 0.01 | 1.15699 | 1.15249 | 1.15789 | ||
2248 | 2005.12.16 00:00 | modify | 344 | 0.01 | 1.15992 | 1.16442 | 1.15902 | ||
2249 | 2005.12.16 00:15 | modify | 343 | 0.01 | 1.15712 | 1.15262 | 1.15802 | ||
2250 | 2005.12.16 00:15 | modify | 344 | 0.01 | 1.15987 | 1.16437 | 1.15897 | ||
2251 | 2005.12.16 00:25 | buy | 343 | 0.01 | 1.15707 | 1.15262 | 1.15802 | ||
2252 | 2005.12.16 00:26 | modify | 343 | 0.01 | 1.15707 | 0.00000 | 1.15797 | ||
2253 | 2005.12.16 00:30 | modify | 344 | 0.01 | 1.16007 | 1.16457 | 1.15917 | ||
2254 | 2005.12.16 00:45 | modify | 344 | 0.01 | 1.16013 | 1.16463 | 1.15923 | ||
2255 | 2005.12.16 01:00 | delete | 344 | 0.01 | 1.16013 | 1.16463 | 1.15923 | ||
2256 | 2005.12.16 01:00 | modify | 343 | 0.01 | 1.15707 | 1.15257 | 1.15797 | ||
2257 | 2005.12.16 01:45 | modify | 343 | 0.01 | 1.15707 | 1.15257 | 1.15792 | ||
2258 | 2005.12.16 02:00 | modify | 343 | 0.01 | 1.15707 | 1.15257 | 1.15780 | ||
2259 | 2005.12.16 02:00 | t/p | 343 | 0.01 | 1.15783 | 1.15257 | 1.15780 | 0.59 | 1034.67 |
2260 | 2005.12.16 23:00 | buy limit | 345 | 0.01 | 1.15592 | 1.15142 | 1.15682 | ||
2261 | 2005.12.16 23:00 | sell limit | 346 | 0.01 | 1.15941 | 1.16391 | 1.15851 | ||
2262 | 2005.12.16 23:15 | modify | 345 | 0.01 | 1.15601 | 1.15151 | 1.15691 | ||
2263 | 2005.12.16 23:15 | modify | 346 | 0.01 | 1.15968 | 1.16418 | 1.15878 | ||
2264 | 2005.12.16 23:30 | modify | 345 | 0.01 | 1.15619 | 1.15169 | 1.15709 | ||
2265 | 2005.12.16 23:30 | modify | 346 | 0.01 | 1.15991 | 1.16441 | 1.15901 | ||
2266 | 2005.12.16 23:45 | delete | 345 | 0.01 | 1.15619 | 1.15169 | 1.15709 | ||
2267 | 2005.12.16 23:45 | delete | 346 | 0.01 | 1.15991 | 1.16441 | 1.15901 | ||
2268 | 2005.12.21 23:00 | buy limit | 347 | 0.01 | 1.16690 | 1.16240 | 1.16734 | ||
2269 | 2005.12.21 23:15 | modify | 347 | 0.01 | 1.16686 | 1.16236 | 1.16733 | ||
2270 | 2005.12.21 23:22 | buy | 347 | 0.01 | 1.16658 | 1.16236 | 1.16733 | ||
2271 | 2005.12.21 23:23 | modify | 347 | 0.01 | 1.16658 | 1.16208 | 1.16733 | ||
2272 | 2005.12.21 23:30 | modify | 347 | 0.01 | 1.16658 | 1.16208 | 1.16726 | ||
2273 | 2005.12.21 23:45 | modify | 347 | 0.01 | 1.16658 | 1.16208 | 1.16706 | ||
2274 | 2005.12.21 23:50 | modify | 347 | 0.01 | 1.16658 | 0.00000 | 1.16706 | ||
2275 | 2005.12.22 00:00 | sell limit | 348 | 0.01 | 1.16892 | 1.17342 | 1.16802 | ||
2276 | 2005.12.22 00:00 | modify | 347 | 0.01 | 1.16658 | 0.00000 | 1.16685 | ||
2277 | 2005.12.22 00:15 | modify | 348 | 0.01 | 1.16888 | 1.17338 | 1.16798 | ||
2278 | 2005.12.22 00:15 | modify | 347 | 0.01 | 1.16658 | 0.00000 | 1.16671 | ||
2279 | 2005.12.22 00:30 | modify | 348 | 0.01 | 1.16881 | 1.17331 | 1.16791 | ||
2280 | 2005.12.22 00:30 | modify | 347 | 0.01 | 1.16658 | 0.00000 | 1.16653 | ||
2281 | 2005.12.22 00:45 | modify | 348 | 0.01 | 1.16863 | 1.17313 | 1.16773 | ||
2282 | 2005.12.22 00:45 | modify | 347 | 0.01 | 1.16658 | 0.00000 | 1.16632 | ||
2283 | 2005.12.22 00:59 | t/p | 347 | 0.01 | 1.16666 | 0.00000 | 1.16632 | 0.00 | 1034.67 |
2284 | 2005.12.22 01:00 | delete | 348 | 0.01 | 1.16863 | 1.17313 | 1.16773 | ||
2285 | 2005.12.22 23:00 | buy limit | 349 | 0.01 | 1.16272 | 1.15822 | 1.16362 | ||
2286 | 2005.12.22 23:00 | sell limit | 350 | 0.01 | 1.16771 | 1.17221 | 1.16681 | ||
2287 | 2005.12.22 23:15 | modify | 349 | 0.01 | 1.16271 | 1.15821 | 1.16361 | ||
2288 | 2005.12.22 23:15 | modify | 350 | 0.01 | 1.16780 | 1.17230 | 1.16690 | ||
2289 | 2005.12.22 23:30 | modify | 349 | 0.01 | 1.16268 | 1.15818 | 1.16358 | ||
2290 | 2005.12.22 23:30 | modify | 350 | 0.01 | 1.16806 | 1.17256 | 1.16716 | ||
2291 | 2005.12.22 23:45 | modify | 349 | 0.01 | 1.16278 | 1.15828 | 1.16368 | ||
2292 | 2005.12.22 23:45 | modify | 350 | 0.01 | 1.16821 | 1.17271 | 1.16731 | ||
2293 | 2005.12.23 00:00 | modify | 349 | 0.01 | 1.16305 | 1.15855 | 1.16395 | ||
2294 | 2005.12.23 00:00 | modify | 350 | 0.01 | 1.16826 | 1.17276 | 1.16736 | ||
2295 | 2005.12.23 00:15 | modify | 349 | 0.01 | 1.16363 | 1.15913 | 1.16453 | ||
2296 | 2005.12.23 00:15 | modify | 350 | 0.01 | 1.16808 | 1.17258 | 1.16718 | ||
2297 | 2005.12.23 00:30 | modify | 349 | 0.01 | 1.16427 | 1.15977 | 1.16517 | ||
2298 | 2005.12.23 00:30 | modify | 350 | 0.01 | 1.16783 | 1.17233 | 1.16693 | ||
2299 | 2005.12.23 00:45 | modify | 349 | 0.01 | 1.16487 | 1.16037 | 1.16577 | ||
2300 | 2005.12.23 00:45 | modify | 350 | 0.01 | 1.16753 | 1.17203 | 1.16663 | ||
2301 | 2005.12.23 01:00 | delete | 349 | 0.01 | 1.16487 | 1.16037 | 1.16577 | ||
2302 | 2005.12.23 01:00 | delete | 350 | 0.01 | 1.16753 | 1.17203 | 1.16663 | ||
2303 | 2005.12.23 23:00 | buy limit | 351 | 0.01 | 1.16483 | 1.16033 | 1.16568 | ||
2304 | 2005.12.23 23:00 | sell limit | 352 | 0.01 | 1.16662 | 1.17112 | 1.16578 | ||
2305 | 2005.12.23 23:15 | modify | 351 | 0.01 | 1.16514 | 1.16064 | 1.16573 | ||
2306 | 2005.12.23 23:15 | modify | 352 | 0.01 | 1.16641 | 1.17091 | 1.16583 | ||
2307 | 2005.12.23 23:30 | modify | 351 | 0.01 | 1.16512 | 1.16062 | 1.16571 | ||
2308 | 2005.12.23 23:30 | modify | 352 | 0.01 | 1.16639 | 1.17089 | 1.16581 | ||
2309 | 2005.12.23 23:45 | delete | 351 | 0.01 | 1.16512 | 1.16062 | 1.16571 | ||
2310 | 2005.12.23 23:45 | delete | 352 | 0.01 | 1.16639 | 1.17089 | 1.16581 | ||
2311 | 2006.01.11 23:00 | buy limit | 353 | 0.01 | 1.15700 | 1.15250 | 1.15790 | ||
2312 | 2006.01.11 23:15 | modify | 353 | 0.01 | 1.15702 | 1.15252 | 1.15792 | ||
2313 | 2006.01.11 23:30 | modify | 353 | 0.01 | 1.15707 | 1.15257 | 1.15797 | ||
2314 | 2006.01.11 23:45 | modify | 353 | 0.01 | 1.15704 | 1.15254 | 1.15794 | ||
2315 | 2006.01.12 00:00 | modify | 353 | 0.01 | 1.15707 | 1.15257 | 1.15797 | ||
2316 | 2006.01.12 00:00 | sell limit | 354 | 0.01 | 1.15936 | 1.16386 | 1.15846 | ||
2317 | 2006.01.12 00:01 | sell | 354 | 0.01 | 1.15939 | 1.16386 | 1.15846 | ||
2318 | 2006.01.12 00:02 | modify | 354 | 0.01 | 1.15939 | 0.00000 | 1.15849 | ||
2319 | 2006.01.12 00:15 | modify | 353 | 0.01 | 1.15709 | 1.15259 | 1.15799 | ||
2320 | 2006.01.12 00:30 | modify | 353 | 0.01 | 1.15735 | 1.15285 | 1.15825 | ||
2321 | 2006.01.12 00:45 | modify | 353 | 0.01 | 1.15762 | 1.15312 | 1.15837 | ||
2322 | 2006.01.12 01:00 | delete | 353 | 0.01 | 1.15762 | 1.15312 | 1.15837 | ||
2323 | 2006.01.12 01:00 | modify | 354 | 0.01 | 1.15939 | 1.16389 | 1.15851 | ||
2324 | 2006.01.12 01:15 | modify | 354 | 0.01 | 1.15939 | 1.16389 | 1.15854 | ||
2325 | 2006.01.12 01:30 | modify | 354 | 0.01 | 1.15939 | 1.16389 | 1.15864 | ||
2326 | 2006.01.12 01:36 | t/p | 354 | 0.01 | 1.15863 | 1.16389 | 1.15864 | 0.59 | 1035.26 |
2327 | 2006.01.12 23:00 | buy limit | 355 | 0.01 | 1.16164 | 1.15714 | 1.16215 | ||
2328 | 2006.01.12 23:00 | sell limit | 356 | 0.01 | 1.16275 | 1.16725 | 1.16225 | ||
2329 | 2006.01.12 23:21 | sell | 356 | 0.01 | 1.16277 | 1.16725 | 1.16225 | ||
2330 | 2006.01.12 23:21 | modify | 356 | 0.01 | 1.16277 | 1.16727 | 1.16225 | ||
2331 | 2006.01.12 23:30 | modify | 355 | 0.01 | 1.16159 | 1.15709 | 1.16221 | ||
2332 | 2006.01.12 23:30 | modify | 356 | 0.01 | 1.16277 | 1.16727 | 1.16231 | ||
2333 | 2006.01.12 23:43 | t/p | 356 | 0.01 | 1.16230 | 1.16727 | 1.16231 | 0.33 | 1035.59 |
2334 | 2006.01.12 23:43 | sell limit | 357 | 0.01 | 1.16293 | 1.16743 | 1.16231 | ||
2335 | 2006.01.12 23:45 | modify | 355 | 0.01 | 1.16157 | 1.15707 | 1.16219 | ||
2336 | 2006.01.12 23:45 | modify | 357 | 0.01 | 1.16291 | 1.16741 | 1.16229 | ||
2337 | 2006.01.13 00:00 | modify | 355 | 0.01 | 1.16158 | 1.15708 | 1.16218 | ||
2338 | 2006.01.13 00:00 | modify | 357 | 0.01 | 1.16287 | 1.16737 | 1.16228 | ||
2339 | 2006.01.13 00:01 | sell | 357 | 0.01 | 1.16289 | 1.16737 | 1.16228 | ||
2340 | 2006.01.13 00:01 | modify | 357 | 0.01 | 1.16289 | 0.00000 | 1.16228 | ||
2341 | 2006.01.13 00:15 | modify | 355 | 0.01 | 1.16157 | 1.15707 | 1.16220 | ||
2342 | 2006.01.13 00:15 | modify | 357 | 0.01 | 1.16289 | 0.00000 | 1.16230 | ||
2343 | 2006.01.13 00:30 | modify | 355 | 0.01 | 1.16153 | 1.15703 | 1.16225 | ||
2344 | 2006.01.13 00:30 | modify | 357 | 0.01 | 1.16289 | 0.00000 | 1.16235 | ||
2345 | 2006.01.13 00:31 | t/p | 357 | 0.01 | 1.16235 | 0.00000 | 1.16235 | 0.39 | 1035.98 |
2346 | 2006.01.13 00:32 | sell limit | 358 | 0.01 | 1.16306 | 1.16756 | 1.16235 | ||
2347 | 2006.01.13 00:45 | modify | 355 | 0.01 | 1.16157 | 1.15707 | 1.16227 | ||
2348 | 2006.01.13 00:45 | modify | 358 | 0.01 | 1.16307 | 1.16757 | 1.16237 | ||
2349 | 2006.01.13 01:00 | delete | 355 | 0.01 | 1.16157 | 1.15707 | 1.16227 | ||
2350 | 2006.01.13 01:00 | delete | 358 | 0.01 | 1.16307 | 1.16757 | 1.16237 | ||
2351 | 2006.01.13 23:00 | buy limit | 359 | 0.01 | 1.15961 | 1.15511 | 1.16051 | ||
2352 | 2006.01.13 23:00 | sell limit | 360 | 0.01 | 1.16203 | 1.16653 | 1.16113 | ||
2353 | 2006.01.13 23:02 | buy | 359 | 0.01 | 1.15960 | 1.15511 | 1.16051 | ||
2354 | 2006.01.13 23:15 | modify | 360 | 0.01 | 1.16204 | 1.16654 | 1.16114 | ||
2355 | 2006.01.13 23:30 | modify | 360 | 0.01 | 1.16213 | 1.16663 | 1.16123 | ||
2356 | 2006.01.13 23:45 | delete | 360 | 0.01 | 1.16213 | 1.16663 | 1.16123 | ||
2357 | 2006.01.13 23:50 | modify | 359 | 0.01 | 1.15960 | 0.00000 | 1.16051 | ||
2358 | 2006.01.16 00:00 | modify | 359 | 0.01 | 1.15960 | 0.00000 | 1.16042 | ||
2359 | 2006.01.16 00:15 | modify | 359 | 0.01 | 1.15960 | 0.00000 | 1.16025 | ||
2360 | 2006.01.16 00:30 | modify | 359 | 0.01 | 1.15960 | 0.00000 | 1.16014 | ||
2361 | 2006.01.16 00:45 | modify | 359 | 0.01 | 1.15960 | 0.00000 | 1.15995 | ||
2362 | 2006.01.16 01:00 | modify | 359 | 0.01 | 1.15960 | 1.15510 | 1.15972 | ||
2363 | 2006.01.16 01:15 | modify | 359 | 0.01 | 1.15960 | 1.15510 | 1.15956 | ||
2364 | 2006.01.16 01:30 | modify | 359 | 0.01 | 1.15960 | 1.15510 | 1.15941 | ||
2365 | 2006.01.16 01:31 | t/p | 359 | 0.01 | 1.15942 | 1.15510 | 1.15941 | -0.23 | 1035.75 |
2366 | 2006.01.18 23:00 | buy limit | 361 | 0.01 | 1.16897 | 1.16447 | 1.16987 | ||
2367 | 2006.01.18 23:15 | modify | 361 | 0.01 | 1.16914 | 1.16464 | 1.17004 | ||
2368 | 2006.01.18 23:30 | modify | 361 | 0.01 | 1.16920 | 1.16470 | 1.17010 | ||
2369 | 2006.01.18 23:45 | modify | 361 | 0.01 | 1.16937 | 1.16487 | 1.17027 | ||
2370 | 2006.01.19 00:00 | modify | 361 | 0.01 | 1.16938 | 1.16488 | 1.17028 | ||
2371 | 2006.01.19 00:00 | sell limit | 362 | 0.01 | 1.17186 | 1.17636 | 1.17096 | ||
2372 | 2006.01.19 00:15 | modify | 361 | 0.01 | 1.16941 | 1.16491 | 1.17031 | ||
2373 | 2006.01.19 00:15 | modify | 362 | 0.01 | 1.17170 | 1.17620 | 1.17080 | ||
2374 | 2006.01.19 00:30 | modify | 361 | 0.01 | 1.16953 | 1.16503 | 1.17043 | ||
2375 | 2006.01.19 00:30 | modify | 362 | 0.01 | 1.17146 | 1.17596 | 1.17056 | ||
2376 | 2006.01.19 00:45 | modify | 361 | 0.01 | 1.16976 | 1.16526 | 1.17055 | ||
2377 | 2006.01.19 00:45 | modify | 362 | 0.01 | 1.17144 | 1.17594 | 1.17065 | ||
2378 | 2006.01.19 01:00 | delete | 361 | 0.01 | 1.16976 | 1.16526 | 1.17055 | ||
2379 | 2006.01.19 01:00 | delete | 362 | 0.01 | 1.17144 | 1.17594 | 1.17065 | ||
2380 | 2006.01.19 23:00 | buy limit | 363 | 0.01 | 1.16299 | 1.15849 | 1.16365 | ||
2381 | 2006.01.19 23:00 | sell limit | 364 | 0.01 | 1.16440 | 1.16890 | 1.16375 | ||
2382 | 2006.01.19 23:15 | modify | 363 | 0.01 | 1.16307 | 1.15857 | 1.16367 | ||
2383 | 2006.01.19 23:15 | modify | 364 | 0.01 | 1.16436 | 1.16886 | 1.16377 | ||
2384 | 2006.01.19 23:30 | modify | 363 | 0.01 | 1.16302 | 1.15852 | 1.16366 | ||
2385 | 2006.01.19 23:30 | modify | 364 | 0.01 | 1.16439 | 1.16889 | 1.16376 | ||
2386 | 2006.01.19 23:41 | buy | 363 | 0.01 | 1.16299 | 1.15852 | 1.16366 | ||
2387 | 2006.01.19 23:42 | modify | 363 | 0.01 | 1.16299 | 1.15849 | 1.16366 | ||
2388 | 2006.01.19 23:45 | modify | 364 | 0.01 | 1.16448 | 1.16898 | 1.16368 | ||
2389 | 2006.01.19 23:45 | modify | 363 | 0.01 | 1.16299 | 1.15849 | 1.16358 | ||
2390 | 2006.01.19 23:50 | modify | 363 | 0.01 | 1.16299 | 0.00000 | 1.16358 | ||
2391 | 2006.01.20 00:00 | modify | 364 | 0.01 | 1.16438 | 1.16888 | 1.16358 | ||
2392 | 2006.01.20 00:00 | modify | 363 | 0.01 | 1.16299 | 0.00000 | 1.16348 | ||
2393 | 2006.01.20 00:15 | modify | 364 | 0.01 | 1.16427 | 1.16877 | 1.16345 | ||
2394 | 2006.01.20 00:15 | modify | 363 | 0.01 | 1.16299 | 0.00000 | 1.16335 | ||
2395 | 2006.01.20 00:16 | t/p | 363 | 0.01 | 1.16341 | 0.00000 | 1.16335 | 0.29 | 1036.05 |
2396 | 2006.01.20 00:17 | buy limit | 365 | 0.01 | 1.16253 | 1.15803 | 1.16335 | ||
2397 | 2006.01.20 00:30 | modify | 365 | 0.01 | 1.16234 | 1.15784 | 1.16324 | ||
2398 | 2006.01.20 00:30 | modify | 364 | 0.01 | 1.16428 | 1.16878 | 1.16338 | ||
2399 | 2006.01.20 01:00 | delete | 365 | 0.01 | 1.16234 | 1.15784 | 1.16324 | ||
2400 | 2006.01.20 01:00 | delete | 364 | 0.01 | 1.16428 | 1.16878 | 1.16338 | ||
2401 | 2006.01.20 23:00 | buy limit | 366 | 0.01 | 1.15224 | 1.14774 | 1.15308 | ||
2402 | 2006.01.20 23:00 | sell limit | 367 | 0.01 | 1.15401 | 1.15851 | 1.15318 | ||
2403 | 2006.01.20 23:15 | modify | 366 | 0.01 | 1.15210 | 1.14760 | 1.15300 | ||
2404 | 2006.01.20 23:15 | modify | 367 | 0.01 | 1.15406 | 1.15856 | 1.15316 | ||
2405 | 2006.01.20 23:23 | buy | 366 | 0.01 | 1.15207 | 1.14760 | 1.15300 | ||
2406 | 2006.01.20 23:24 | modify | 366 | 0.01 | 1.15207 | 1.14757 | 1.15297 | ||
2407 | 2006.01.20 23:30 | modify | 367 | 0.01 | 1.15419 | 1.15869 | 1.15329 | ||
2408 | 2006.01.20 23:30 | modify | 366 | 0.01 | 1.15207 | 1.14757 | 1.15293 | ||
2409 | 2006.01.20 23:45 | delete | 367 | 0.01 | 1.15419 | 1.15869 | 1.15329 | ||
2410 | 2006.01.20 23:45 | modify | 366 | 0.01 | 1.15207 | 1.14757 | 1.15282 | ||
2411 | 2006.01.20 23:50 | modify | 366 | 0.01 | 1.15207 | 0.00000 | 1.15282 | ||
2412 | 2006.01.23 00:00 | modify | 366 | 0.01 | 1.15207 | 0.00000 | 1.15268 | ||
2413 | 2006.01.23 00:00 | t/p | 366 | 0.01 | 1.15268 | 0.00000 | 1.15268 | 0.46 | 1036.51 |
2414 | 2006.01.25 23:00 | buy limit | 368 | 0.01 | 1.14845 | 1.14395 | 1.14935 | ||
2415 | 2006.01.25 23:15 | modify | 368 | 0.01 | 1.14857 | 1.14407 | 1.14947 | ||
2416 | 2006.01.25 23:30 | modify | 368 | 0.01 | 1.14872 | 1.14422 | 1.14962 | ||
2417 | 2006.01.25 23:45 | modify | 368 | 0.01 | 1.14864 | 1.14414 | 1.14954 | ||
2418 | 2006.01.26 00:00 | modify | 368 | 0.01 | 1.14876 | 1.14426 | 1.14966 | ||
2419 | 2006.01.26 00:00 | sell limit | 369 | 0.01 | 1.15234 | 1.15684 | 1.15144 | ||
2420 | 2006.01.26 00:15 | modify | 368 | 0.01 | 1.14884 | 1.14434 | 1.14974 | ||
2421 | 2006.01.26 00:15 | modify | 369 | 0.01 | 1.15235 | 1.15685 | 1.15145 | ||
2422 | 2006.01.26 00:45 | modify | 368 | 0.01 | 1.14891 | 1.14441 | 1.14981 | ||
2423 | 2006.01.26 00:45 | modify | 369 | 0.01 | 1.15245 | 1.15695 | 1.15155 | ||
2424 | 2006.01.26 01:00 | delete | 368 | 0.01 | 1.14891 | 1.14441 | 1.14981 | ||
2425 | 2006.01.26 01:00 | delete | 369 | 0.01 | 1.15245 | 1.15695 | 1.15155 | ||
2426 | 2006.01.26 23:00 | buy limit | 370 | 0.01 | 1.14906 | 1.14456 | 1.14984 | ||
2427 | 2006.01.26 23:00 | sell limit | 371 | 0.01 | 1.15071 | 1.15521 | 1.14994 | ||
2428 | 2006.01.26 23:15 | buy | 370 | 0.01 | 1.14896 | 1.14456 | 1.14984 | ||
2429 | 2006.01.26 23:15 | modify | 371 | 0.01 | 1.15055 | 1.15505 | 1.14978 | ||
2430 | 2006.01.26 23:15 | modify | 370 | 0.01 | 1.14896 | 1.14446 | 1.14968 | ||
2431 | 2006.01.26 23:30 | modify | 371 | 0.01 | 1.15047 | 1.15497 | 1.14972 | ||
2432 | 2006.01.26 23:30 | modify | 370 | 0.01 | 1.14896 | 1.14446 | 1.14962 | ||
2433 | 2006.01.26 23:35 | t/p | 370 | 0.01 | 1.14962 | 1.14446 | 1.14962 | 0.50 | 1037.01 |
2434 | 2006.01.26 23:36 | buy limit | 372 | 0.01 | 1.14887 | 1.14437 | 1.14962 | ||
2435 | 2006.01.26 23:45 | modify | 371 | 0.01 | 1.15060 | 1.15510 | 1.14979 | ||
2436 | 2006.01.26 23:55 | sell | 371 | 0.01 | 1.15064 | 1.15510 | 1.14979 | ||
2437 | 2006.01.26 23:56 | modify | 371 | 0.01 | 1.15064 | 0.00000 | 1.14979 | ||
2438 | 2006.01.27 00:00 | modify | 372 | 0.01 | 1.14880 | 1.14430 | 1.14970 | ||
2439 | 2006.01.27 00:00 | modify | 371 | 0.01 | 1.15064 | 0.00000 | 1.14990 | ||
2440 | 2006.01.27 00:15 | modify | 372 | 0.01 | 1.14872 | 1.14422 | 1.14962 | ||
2441 | 2006.01.27 00:15 | modify | 371 | 0.01 | 1.15064 | 0.00000 | 1.14996 | ||
2442 | 2006.01.27 00:30 | modify | 372 | 0.01 | 1.14870 | 1.14420 | 1.14960 | ||
2443 | 2006.01.27 00:30 | modify | 371 | 0.01 | 1.15064 | 0.00000 | 1.15003 | ||
2444 | 2006.01.27 01:00 | delete | 372 | 0.01 | 1.14870 | 1.14420 | 1.14960 | ||
2445 | 2006.01.27 01:00 | modify | 371 | 0.01 | 1.15064 | 1.15514 | 1.15009 | ||
2446 | 2006.01.27 01:02 | t/p | 371 | 0.01 | 1.15000 | 1.15514 | 1.15009 | 0.41 | 1037.42 |
2447 | 2006.01.27 23:00 | buy limit | 373 | 0.01 | 1.14751 | 1.14301 | 1.14841 | ||
2448 | 2006.01.27 23:00 | sell limit | 374 | 0.01 | 1.15001 | 1.15451 | 1.14911 | ||
2449 | 2006.01.27 23:15 | modify | 373 | 0.01 | 1.14758 | 1.14308 | 1.14848 | ||
2450 | 2006.01.27 23:15 | modify | 374 | 0.01 | 1.15006 | 1.15456 | 1.14916 | ||
2451 | 2006.01.27 23:30 | modify | 373 | 0.01 | 1.14792 | 1.14342 | 1.14882 | ||
2452 | 2006.01.27 23:30 | modify | 374 | 0.01 | 1.14996 | 1.15446 | 1.14906 | ||
2453 | 2006.01.27 23:32 | sell | 374 | 0.01 | 1.15007 | 1.15446 | 1.14906 | ||
2454 | 2006.01.27 23:32 | modify | 374 | 0.01 | 1.15007 | 1.15457 | 1.14917 | ||
2455 | 2006.01.27 23:45 | delete | 373 | 0.01 | 1.14792 | 1.14342 | 1.14882 | ||
2456 | 2006.01.27 23:50 | modify | 374 | 0.01 | 1.15007 | 0.00000 | 1.14917 | ||
2457 | 2006.01.30 00:00 | t/p | 374 | 0.01 | 1.14817 | 0.00000 | 1.14917 | 1.50 | 1038.91 |
2458 | 2006.02.01 23:00 | buy limit | 375 | 0.01 | 1.13834 | 1.13384 | 1.13924 | ||
2459 | 2006.02.01 23:15 | modify | 375 | 0.01 | 1.13855 | 1.13405 | 1.13945 | ||
2460 | 2006.02.01 23:30 | modify | 375 | 0.01 | 1.13886 | 1.13436 | 1.13976 | ||
2461 | 2006.02.01 23:45 | modify | 375 | 0.01 | 1.13915 | 1.13465 | 1.14005 | ||
2462 | 2006.02.02 00:00 | modify | 375 | 0.01 | 1.13942 | 1.13492 | 1.14032 | ||
2463 | 2006.02.02 00:00 | sell limit | 376 | 0.01 | 1.14164 | 1.14614 | 1.14074 | ||
2464 | 2006.02.02 00:15 | modify | 375 | 0.01 | 1.13958 | 1.13508 | 1.14048 | ||
2465 | 2006.02.02 00:15 | modify | 376 | 0.01 | 1.14174 | 1.14624 | 1.14084 | ||
2466 | 2006.02.02 00:25 | sell | 376 | 0.01 | 1.14174 | 1.14624 | 1.14084 | ||
2467 | 2006.02.02 00:26 | modify | 376 | 0.01 | 1.14174 | 0.00000 | 1.14084 | ||
2468 | 2006.02.02 00:30 | modify | 375 | 0.01 | 1.13953 | 1.13503 | 1.14043 | ||
2469 | 2006.02.02 00:45 | modify | 375 | 0.01 | 1.13968 | 1.13518 | 1.14058 | ||
2470 | 2006.02.02 00:45 | modify | 376 | 0.01 | 1.14174 | 0.00000 | 1.14093 | ||
2471 | 2006.02.02 01:00 | delete | 375 | 0.01 | 1.13968 | 1.13518 | 1.14058 | ||
2472 | 2006.02.02 01:00 | modify | 376 | 0.01 | 1.14174 | 1.14624 | 1.14106 | ||
2473 | 2006.02.02 01:15 | modify | 376 | 0.01 | 1.14174 | 1.14624 | 1.14113 | ||
2474 | 2006.02.02 01:30 | modify | 376 | 0.01 | 1.14174 | 1.14624 | 1.14127 | ||
2475 | 2006.02.02 01:45 | modify | 376 | 0.01 | 1.14174 | 1.14624 | 1.14136 | ||
2476 | 2006.02.02 01:45 | t/p | 376 | 0.01 | 1.14132 | 1.14624 | 1.14136 | 0.30 | 1039.21 |
2477 | 2006.02.02 23:00 | buy limit | 377 | 0.01 | 1.14324 | 1.13874 | 1.14414 | ||
2478 | 2006.02.02 23:00 | sell limit | 378 | 0.01 | 1.14535 | 1.14985 | 1.14445 | ||
2479 | 2006.02.02 23:15 | modify | 377 | 0.01 | 1.14337 | 1.13887 | 1.14427 | ||
2480 | 2006.02.02 23:15 | modify | 378 | 0.01 | 1.14532 | 1.14982 | 1.14442 | ||
2481 | 2006.02.02 23:30 | modify | 377 | 0.01 | 1.14347 | 1.13897 | 1.14421 | ||
2482 | 2006.02.02 23:30 | modify | 378 | 0.01 | 1.14505 | 1.14955 | 1.14431 | ||
2483 | 2006.02.02 23:45 | modify | 377 | 0.01 | 1.14353 | 1.13903 | 1.14419 | ||
2484 | 2006.02.02 23:45 | modify | 378 | 0.01 | 1.14494 | 1.14944 | 1.14429 | ||
2485 | 2006.02.03 00:00 | modify | 377 | 0.01 | 1.14350 | 1.13900 | 1.14421 | ||
2486 | 2006.02.03 00:00 | modify | 378 | 0.01 | 1.14501 | 1.14951 | 1.14431 | ||
2487 | 2006.02.03 00:15 | modify | 377 | 0.01 | 1.14352 | 1.13902 | 1.14419 | ||
2488 | 2006.02.03 00:15 | modify | 378 | 0.01 | 1.14495 | 1.14945 | 1.14429 | ||
2489 | 2006.02.03 00:20 | sell | 378 | 0.01 | 1.14499 | 1.14945 | 1.14429 | ||
2490 | 2006.02.03 00:21 | modify | 378 | 0.01 | 1.14499 | 0.00000 | 1.14429 | ||
2491 | 2006.02.03 00:30 | modify | 377 | 0.01 | 1.14355 | 1.13905 | 1.14423 | ||
2492 | 2006.02.03 00:30 | modify | 378 | 0.01 | 1.14499 | 0.00000 | 1.14433 | ||
2493 | 2006.02.03 00:34 | t/p | 378 | 0.01 | 1.14428 | 0.00000 | 1.14433 | 0.55 | 1039.76 |
2494 | 2006.02.03 00:35 | sell limit | 379 | 0.01 | 1.14501 | 1.14951 | 1.14433 | ||
2495 | 2006.02.03 00:45 | modify | 377 | 0.01 | 1.14358 | 1.13908 | 1.14424 | ||
2496 | 2006.02.03 00:45 | modify | 379 | 0.01 | 1.14499 | 1.14949 | 1.14434 | ||
2497 | 2006.02.03 01:00 | delete | 377 | 0.01 | 1.14358 | 1.13908 | 1.14424 | ||
2498 | 2006.02.03 01:00 | delete | 379 | 0.01 | 1.14499 | 1.14949 | 1.14434 | ||
2499 | 2006.02.03 23:00 | buy limit | 380 | 0.01 | 1.14353 | 1.13903 | 1.14443 | ||
2500 | 2006.02.03 23:00 | sell limit | 381 | 0.01 | 1.14814 | 1.15264 | 1.14724 | ||
2501 | 2006.02.03 23:15 | modify | 380 | 0.01 | 1.14350 | 1.13900 | 1.14440 | ||
2502 | 2006.02.03 23:15 | modify | 381 | 0.01 | 1.14785 | 1.15235 | 1.14695 | ||
2503 | 2006.02.03 23:30 | modify | 380 | 0.01 | 1.14343 | 1.13893 | 1.14433 | ||
2504 | 2006.02.03 23:30 | modify | 381 | 0.01 | 1.14761 | 1.15211 | 1.14671 | ||
2505 | 2006.02.03 23:45 | delete | 380 | 0.01 | 1.14343 | 1.13893 | 1.14433 | ||
2506 | 2006.02.03 23:45 | delete | 381 | 0.01 | 1.14761 | 1.15211 | 1.14671 | ||
2507 | 2006.02.08 23:00 | buy limit | 382 | 0.01 | 1.14942 | 1.14492 | 1.15019 | ||
2508 | 2006.02.08 23:14 | buy | 382 | 0.01 | 1.14930 | 1.14492 | 1.15019 | ||
2509 | 2006.02.08 23:15 | modify | 382 | 0.01 | 1.14930 | 1.14480 | 1.15011 | ||
2510 | 2006.02.08 23:30 | modify | 382 | 0.01 | 1.14930 | 1.14480 | 1.15005 | ||
2511 | 2006.02.08 23:45 | modify | 382 | 0.01 | 1.14930 | 1.14480 | 1.14993 | ||
2512 | 2006.02.08 23:50 | modify | 382 | 0.01 | 1.14930 | 0.00000 | 1.14993 | ||
2513 | 2006.02.09 00:00 | sell limit | 383 | 0.01 | 1.15134 | 1.15584 | 1.15044 | ||
2514 | 2006.02.09 00:00 | modify | 382 | 0.01 | 1.14930 | 0.00000 | 1.14983 | ||
2515 | 2006.02.09 00:15 | modify | 383 | 0.01 | 1.15129 | 1.15579 | 1.15039 | ||
2516 | 2006.02.09 00:15 | modify | 382 | 0.01 | 1.14930 | 0.00000 | 1.14973 | ||
2517 | 2006.02.09 00:30 | modify | 383 | 0.01 | 1.15110 | 1.15560 | 1.15020 | ||
2518 | 2006.02.09 00:30 | modify | 382 | 0.01 | 1.14930 | 0.00000 | 1.14958 | ||
2519 | 2006.02.09 00:45 | modify | 383 | 0.01 | 1.15090 | 1.15540 | 1.15000 | ||
2520 | 2006.02.09 00:45 | modify | 382 | 0.01 | 1.14930 | 0.00000 | 1.14946 | ||
2521 | 2006.02.09 01:00 | delete | 383 | 0.01 | 1.15090 | 1.15540 | 1.15000 | ||
2522 | 2006.02.09 01:00 | modify | 382 | 0.01 | 1.14930 | 1.14480 | 1.14932 | ||
2523 | 2006.02.09 01:09 | t/p | 382 | 0.01 | 1.14943 | 1.14480 | 1.14932 | 0.04 | 1039.81 |
2524 | 2006.02.09 23:00 | buy limit | 384 | 0.01 | 1.14419 | 1.13969 | 1.14509 | ||
2525 | 2006.02.09 23:00 | sell limit | 385 | 0.01 | 1.14631 | 1.15081 | 1.14541 | ||
2526 | 2006.02.09 23:15 | modify | 384 | 0.01 | 1.14426 | 1.13976 | 1.14516 | ||
2527 | 2006.02.09 23:15 | modify | 385 | 0.01 | 1.14633 | 1.15083 | 1.14543 | ||
2528 | 2006.02.09 23:30 | modify | 384 | 0.01 | 1.14441 | 1.13991 | 1.14531 | ||
2529 | 2006.02.09 23:30 | modify | 385 | 0.01 | 1.14630 | 1.15080 | 1.14541 | ||
2530 | 2006.02.09 23:45 | modify | 384 | 0.01 | 1.14445 | 1.13995 | 1.14535 | ||
2531 | 2006.02.09 23:45 | modify | 385 | 0.01 | 1.14639 | 1.15089 | 1.14549 | ||
2532 | 2006.02.10 00:00 | modify | 384 | 0.01 | 1.14442 | 1.13992 | 1.14532 | ||
2533 | 2006.02.10 00:00 | modify | 385 | 0.01 | 1.14640 | 1.15090 | 1.14550 | ||
2534 | 2006.02.10 00:15 | modify | 384 | 0.01 | 1.14441 | 1.13991 | 1.14531 | ||
2535 | 2006.02.10 00:30 | modify | 384 | 0.01 | 1.14434 | 1.13984 | 1.14524 | ||
2536 | 2006.02.10 00:45 | modify | 384 | 0.01 | 1.14428 | 1.13978 | 1.14518 | ||
2537 | 2006.02.10 00:45 | modify | 385 | 0.01 | 1.14636 | 1.15086 | 1.14546 | ||
2538 | 2006.02.10 01:00 | delete | 384 | 0.01 | 1.14428 | 1.13978 | 1.14518 | ||
2539 | 2006.02.10 01:00 | delete | 385 | 0.01 | 1.14636 | 1.15086 | 1.14546 | ||
2540 | 2006.02.10 23:00 | buy limit | 386 | 0.01 | 1.15192 | 1.14742 | 1.15282 | ||
2541 | 2006.02.10 23:00 | sell limit | 387 | 0.01 | 1.15557 | 1.16007 | 1.15467 | ||
2542 | 2006.02.10 23:15 | modify | 386 | 0.01 | 1.15191 | 1.14741 | 1.15281 | ||
2543 | 2006.02.10 23:15 | modify | 387 | 0.01 | 1.15536 | 1.15986 | 1.15446 | ||
2544 | 2006.02.10 23:30 | modify | 386 | 0.01 | 1.15184 | 1.14734 | 1.15274 | ||
2545 | 2006.02.10 23:30 | modify | 387 | 0.01 | 1.15507 | 1.15957 | 1.15417 | ||
2546 | 2006.02.10 23:45 | delete | 386 | 0.01 | 1.15184 | 1.14734 | 1.15274 | ||
2547 | 2006.02.10 23:45 | delete | 387 | 0.01 | 1.15507 | 1.15957 | 1.15417 | ||
2548 | 2006.02.15 23:00 | buy limit | 388 | 0.01 | 1.15646 | 1.15196 | 1.15736 | ||
2549 | 2006.02.15 23:30 | modify | 388 | 0.01 | 1.15647 | 1.15197 | 1.15737 | ||
2550 | 2006.02.15 23:45 | modify | 388 | 0.01 | 1.15658 | 1.15208 | 1.15748 | ||
2551 | 2006.02.15 23:48 | buy | 388 | 0.01 | 1.15653 | 1.15208 | 1.15748 | ||
2552 | 2006.02.15 23:48 | modify | 388 | 0.01 | 1.15653 | 1.15203 | 1.15743 | ||
2553 | 2006.02.15 23:50 | modify | 388 | 0.01 | 1.15653 | 0.00000 | 1.15743 | ||
2554 | 2006.02.16 00:00 | sell limit | 389 | 0.01 | 1.15852 | 1.16302 | 1.15762 | ||
2555 | 2006.02.16 00:00 | modify | 388 | 0.01 | 1.15653 | 0.00000 | 1.15732 | ||
2556 | 2006.02.16 00:14 | t/p | 388 | 0.01 | 1.15747 | 0.00000 | 1.15732 | 0.74 | 1040.55 |
2557 | 2006.02.16 00:15 | modify | 389 | 0.01 | 1.15836 | 1.16286 | 1.15746 | ||
2558 | 2006.02.16 00:15 | buy limit | 390 | 0.01 | 1.15626 | 1.15176 | 1.15716 | ||
2559 | 2006.02.16 00:30 | modify | 390 | 0.01 | 1.15603 | 1.15153 | 1.15693 | ||
2560 | 2006.02.16 00:30 | modify | 389 | 0.01 | 1.15841 | 1.16291 | 1.15751 | ||
2561 | 2006.02.16 00:45 | modify | 390 | 0.01 | 1.15585 | 1.15135 | 1.15675 | ||
2562 | 2006.02.16 01:00 | delete | 390 | 0.01 | 1.15585 | 1.15135 | 1.15675 | ||
2563 | 2006.02.16 01:00 | delete | 389 | 0.01 | 1.15841 | 1.16291 | 1.15751 | ||
2564 | 2006.02.16 23:00 | buy limit | 391 | 0.01 | 1.15614 | 1.15164 | 1.15704 | ||
2565 | 2006.02.16 23:00 | sell limit | 392 | 0.01 | 1.16125 | 1.16575 | 1.16035 | ||
2566 | 2006.02.16 23:15 | modify | 391 | 0.01 | 1.15596 | 1.15146 | 1.15686 | ||
2567 | 2006.02.16 23:15 | modify | 392 | 0.01 | 1.16100 | 1.16550 | 1.16010 | ||
2568 | 2006.02.16 23:30 | modify | 391 | 0.01 | 1.15573 | 1.15123 | 1.15663 | ||
2569 | 2006.02.16 23:30 | modify | 392 | 0.01 | 1.16074 | 1.16524 | 1.15984 | ||
2570 | 2006.02.16 23:45 | modify | 391 | 0.01 | 1.15561 | 1.15111 | 1.15651 | ||
2571 | 2006.02.16 23:45 | modify | 392 | 0.01 | 1.16035 | 1.16485 | 1.15945 | ||
2572 | 2006.02.17 00:00 | modify | 391 | 0.01 | 1.15566 | 1.15116 | 1.15656 | ||
2573 | 2006.02.17 00:00 | modify | 392 | 0.01 | 1.15977 | 1.16427 | 1.15887 | ||
2574 | 2006.02.17 00:15 | modify | 391 | 0.01 | 1.15605 | 1.15155 | 1.15695 | ||
2575 | 2006.02.17 00:15 | modify | 392 | 0.01 | 1.15886 | 1.16336 | 1.15796 | ||
2576 | 2006.02.17 00:30 | modify | 391 | 0.01 | 1.15623 | 1.15173 | 1.15713 | ||
2577 | 2006.02.17 00:30 | modify | 392 | 0.01 | 1.15849 | 1.16299 | 1.15759 | ||
2578 | 2006.02.17 00:45 | modify | 391 | 0.01 | 1.15642 | 1.15192 | 1.15726 | ||
2579 | 2006.02.17 00:45 | modify | 392 | 0.01 | 1.15819 | 1.16269 | 1.15736 | ||
2580 | 2006.02.17 01:00 | delete | 391 | 0.01 | 1.15642 | 1.15192 | 1.15726 | ||
2581 | 2006.02.17 01:00 | delete | 392 | 0.01 | 1.15819 | 1.16269 | 1.15736 | ||
2582 | 2006.02.17 23:00 | buy limit | 393 | 0.01 | 1.15073 | 1.14623 | 1.15119 | ||
2583 | 2006.02.17 23:00 | sell limit | 394 | 0.01 | 1.15174 | 1.15624 | 1.15129 | ||
2584 | 2006.02.17 23:10 | buy | 393 | 0.01 | 1.15067 | 1.14623 | 1.15119 | ||
2585 | 2006.02.17 23:10 | modify | 393 | 0.01 | 1.15067 | 1.14617 | 1.15119 | ||
2586 | 2006.02.17 23:15 | modify | 394 | 0.01 | 1.15198 | 1.15648 | 1.15122 | ||
2587 | 2006.02.17 23:15 | modify | 393 | 0.01 | 1.15067 | 1.14617 | 1.15112 | ||
2588 | 2006.02.17 23:30 | modify | 394 | 0.01 | 1.15216 | 1.15666 | 1.15126 | ||
2589 | 2006.02.17 23:30 | modify | 393 | 0.01 | 1.15067 | 1.14617 | 1.15101 | ||
2590 | 2006.02.17 23:45 | delete | 394 | 0.01 | 1.15216 | 1.15666 | 1.15126 | ||
2591 | 2006.02.17 23:45 | modify | 393 | 0.01 | 1.15067 | 1.14617 | 1.15093 | ||
2592 | 2006.02.17 23:50 | modify | 393 | 0.01 | 1.15067 | 0.00000 | 1.15093 | ||
2593 | 2006.02.20 00:00 | modify | 393 | 0.01 | 1.15067 | 0.00000 | 1.15080 | ||
2594 | 2006.02.20 00:00 | t/p | 393 | 0.01 | 1.15081 | 0.00000 | 1.15080 | 0.05 | 1040.61 |
2595 | 2006.02.22 23:00 | buy limit | 395 | 0.01 | 1.14739 | 1.14289 | 1.14828 | ||
2596 | 2006.02.22 23:15 | modify | 395 | 0.01 | 1.14745 | 1.14295 | 1.14830 | ||
2597 | 2006.02.22 23:30 | modify | 395 | 0.01 | 1.14762 | 1.14312 | 1.14834 | ||
2598 | 2006.02.22 23:45 | modify | 395 | 0.01 | 1.14757 | 1.14307 | 1.14832 | ||
2599 | 2006.02.23 00:00 | sell limit | 396 | 0.01 | 1.14916 | 1.15366 | 1.14842 | ||
2600 | 2006.02.23 00:15 | modify | 395 | 0.01 | 1.14762 | 1.14312 | 1.14836 | ||
2601 | 2006.02.23 00:15 | modify | 396 | 0.01 | 1.14919 | 1.15369 | 1.14846 | ||
2602 | 2006.02.23 00:30 | modify | 395 | 0.01 | 1.14753 | 1.14303 | 1.14830 | ||
2603 | 2006.02.23 00:30 | modify | 396 | 0.01 | 1.14917 | 1.15367 | 1.14840 | ||
2604 | 2006.02.23 00:45 | modify | 396 | 0.01 | 1.14913 | 1.15363 | 1.14838 | ||
2605 | 2006.02.23 01:00 | delete | 395 | 0.01 | 1.14753 | 1.14303 | 1.14830 | ||
2606 | 2006.02.23 01:00 | delete | 396 | 0.01 | 1.14913 | 1.15363 | 1.14838 | ||
2607 | 2006.02.23 23:00 | buy limit | 397 | 0.01 | 1.15167 | 1.14717 | 1.15239 | ||
2608 | 2006.02.23 23:00 | sell limit | 398 | 0.01 | 1.15321 | 1.15771 | 1.15249 | ||
2609 | 2006.02.23 23:15 | modify | 397 | 0.01 | 1.15182 | 1.14732 | 1.15245 | ||
2610 | 2006.02.23 23:15 | modify | 398 | 0.01 | 1.15318 | 1.15768 | 1.15255 | ||
2611 | 2006.02.23 23:30 | modify | 397 | 0.01 | 1.15198 | 1.14748 | 1.15250 | ||
2612 | 2006.02.23 23:30 | modify | 398 | 0.01 | 1.15312 | 1.15762 | 1.15260 | ||
2613 | 2006.02.23 23:45 | modify | 397 | 0.01 | 1.15217 | 1.14767 | 1.15255 | ||
2614 | 2006.02.23 23:45 | modify | 398 | 0.01 | 1.15302 | 1.15752 | 1.15265 | ||
2615 | 2006.02.24 00:00 | modify | 397 | 0.01 | 1.15220 | 1.14770 | 1.15256 | ||
2616 | 2006.02.24 00:03 | sell | 398 | 0.01 | 1.15306 | 1.15752 | 1.15265 | ||
2617 | 2006.02.24 00:04 | modify | 398 | 0.01 | 1.15306 | 0.00000 | 1.15266 | ||
2618 | 2006.02.24 00:29 | t/p | 398 | 0.01 | 1.15265 | 0.00000 | 1.15266 | 0.29 | 1040.90 |
2619 | 2006.02.24 00:30 | sell limit | 399 | 0.01 | 1.15305 | 1.15755 | 1.15268 | ||
2620 | 2006.02.24 00:45 | modify | 397 | 0.01 | 1.15221 | 1.14771 | 1.15257 | ||
2621 | 2006.02.24 00:45 | modify | 399 | 0.01 | 1.15303 | 1.15753 | 1.15267 | ||
2622 | 2006.02.24 01:00 | delete | 397 | 0.01 | 1.15221 | 1.14771 | 1.15257 | ||
2623 | 2006.02.24 01:00 | delete | 399 | 0.01 | 1.15303 | 1.15753 | 1.15267 | ||
2624 | 2006.02.24 23:00 | buy limit | 400 | 0.01 | 1.14627 | 1.14177 | 1.14717 | ||
2625 | 2006.02.24 23:00 | sell limit | 401 | 0.01 | 1.15173 | 1.15623 | 1.15083 | ||
2626 | 2006.02.24 23:15 | modify | 400 | 0.01 | 1.14650 | 1.14200 | 1.14740 | ||
2627 | 2006.02.24 23:15 | modify | 401 | 0.01 | 1.15112 | 1.15562 | 1.15022 | ||
2628 | 2006.02.24 23:30 | modify | 400 | 0.01 | 1.14688 | 1.14238 | 1.14778 | ||
2629 | 2006.02.24 23:30 | modify | 401 | 0.01 | 1.15029 | 1.15479 | 1.14939 | ||
2630 | 2006.02.24 23:45 | delete | 400 | 0.01 | 1.14688 | 1.14238 | 1.14778 | ||
2631 | 2006.02.24 23:45 | delete | 401 | 0.01 | 1.15029 | 1.15479 | 1.14939 | ||
2632 | 2006.03.01 23:00 | buy limit | 402 | 0.01 | 1.13421 | 1.12971 | 1.13485 | ||
2633 | 2006.03.01 23:15 | modify | 402 | 0.01 | 1.13433 | 1.12983 | 1.13491 | ||
2634 | 2006.03.01 23:30 | modify | 402 | 0.01 | 1.13467 | 1.13017 | 1.13499 | ||
2635 | 2006.03.01 23:45 | modify | 402 | 0.01 | 1.13465 | 1.13015 | 1.13498 | ||
2636 | 2006.03.02 00:00 | modify | 402 | 0.01 | 1.13456 | 1.13006 | 1.13496 | ||
2637 | 2006.03.02 00:00 | sell limit | 403 | 0.01 | 1.13545 | 1.13995 | 1.13506 | ||
2638 | 2006.03.02 00:09 | buy | 402 | 0.01 | 1.13454 | 1.13006 | 1.13496 | ||
2639 | 2006.03.02 00:10 | modify | 402 | 0.01 | 1.13454 | 0.00000 | 1.13496 | ||
2640 | 2006.03.02 00:15 | modify | 403 | 0.01 | 1.13552 | 1.14002 | 1.13503 | ||
2641 | 2006.03.02 00:15 | modify | 402 | 0.01 | 1.13454 | 0.00000 | 1.13493 | ||
2642 | 2006.03.02 00:16 | t/p | 402 | 0.01 | 1.13502 | 0.00000 | 1.13493 | 0.35 | 1041.25 |
2643 | 2006.03.02 00:16 | buy limit | 404 | 0.01 | 1.13444 | 1.12994 | 1.13493 | ||
2644 | 2006.03.02 00:30 | modify | 404 | 0.01 | 1.13434 | 1.12984 | 1.13490 | ||
2645 | 2006.03.02 00:30 | modify | 403 | 0.01 | 1.13555 | 1.14005 | 1.13500 | ||
2646 | 2006.03.02 00:45 | modify | 404 | 0.01 | 1.13421 | 1.12971 | 1.13484 | ||
2647 | 2006.03.02 01:00 | delete | 404 | 0.01 | 1.13421 | 1.12971 | 1.13484 | ||
2648 | 2006.03.02 01:00 | delete | 403 | 0.01 | 1.13555 | 1.14005 | 1.13500 | ||
2649 | 2006.03.02 23:00 | buy limit | 405 | 0.01 | 1.13003 | 1.12553 | 1.13093 | ||
2650 | 2006.03.02 23:00 | sell limit | 406 | 0.01 | 1.13199 | 1.13649 | 1.13109 | ||
2651 | 2006.03.02 23:15 | modify | 405 | 0.01 | 1.13006 | 1.12556 | 1.13091 | ||
2652 | 2006.03.02 23:15 | modify | 406 | 0.01 | 1.13186 | 1.13636 | 1.13101 | ||
2653 | 2006.03.02 23:30 | modify | 405 | 0.01 | 1.13008 | 1.12558 | 1.13089 | ||
2654 | 2006.03.02 23:30 | modify | 406 | 0.01 | 1.13179 | 1.13629 | 1.13099 | ||
2655 | 2006.03.02 23:45 | modify | 405 | 0.01 | 1.13009 | 1.12559 | 1.13086 | ||
2656 | 2006.03.02 23:45 | modify | 406 | 0.01 | 1.13173 | 1.13623 | 1.13096 | ||
2657 | 2006.03.03 00:00 | modify | 405 | 0.01 | 1.13012 | 1.12562 | 1.13083 | ||
2658 | 2006.03.03 00:00 | modify | 406 | 0.01 | 1.13163 | 1.13613 | 1.13093 | ||
2659 | 2006.03.03 00:04 | sell | 406 | 0.01 | 1.13165 | 1.13613 | 1.13093 | ||
2660 | 2006.03.03 00:04 | modify | 406 | 0.01 | 1.13165 | 0.00000 | 1.13093 | ||
2661 | 2006.03.03 00:15 | modify | 405 | 0.01 | 1.13000 | 1.12550 | 1.13090 | ||
2662 | 2006.03.03 00:15 | modify | 406 | 0.01 | 1.13165 | 0.00000 | 1.13100 | ||
2663 | 2006.03.03 00:30 | modify | 405 | 0.01 | 1.13005 | 1.12555 | 1.13095 | ||
2664 | 2006.03.03 00:30 | modify | 406 | 0.01 | 1.13165 | 0.00000 | 1.13106 | ||
2665 | 2006.03.03 00:45 | modify | 405 | 0.01 | 1.13037 | 1.12587 | 1.13110 | ||
2666 | 2006.03.03 00:45 | modify | 406 | 0.01 | 1.13165 | 0.00000 | 1.13120 | ||
2667 | 2006.03.03 00:58 | t/p | 406 | 0.01 | 1.13102 | 0.00000 | 1.13120 | 0.49 | 1041.74 |
2668 | 2006.03.03 00:59 | sell limit | 407 | 0.01 | 1.13192 | 1.13642 | 1.13120 | ||
2669 | 2006.03.03 01:00 | delete | 405 | 0.01 | 1.13037 | 1.12587 | 1.13110 | ||
2670 | 2006.03.03 01:00 | delete | 407 | 0.01 | 1.13192 | 1.13642 | 1.13120 | ||
2671 | 2006.03.03 23:00 | buy limit | 408 | 0.01 | 1.13317 | 1.12867 | 1.13407 | ||
2672 | 2006.03.03 23:00 | sell limit | 409 | 0.01 | 1.13568 | 1.14018 | 1.13478 | ||
2673 | 2006.03.03 23:15 | modify | 408 | 0.01 | 1.13329 | 1.12879 | 1.13419 | ||
2674 | 2006.03.03 23:15 | modify | 409 | 0.01 | 1.13567 | 1.14017 | 1.13477 | ||
2675 | 2006.03.03 23:30 | modify | 408 | 0.01 | 1.13352 | 1.12902 | 1.13442 | ||
2676 | 2006.03.03 23:30 | modify | 409 | 0.01 | 1.13560 | 1.14010 | 1.13470 | ||
2677 | 2006.03.03 23:45 | delete | 408 | 0.01 | 1.13352 | 1.12902 | 1.13442 | ||
2678 | 2006.03.03 23:45 | delete | 409 | 0.01 | 1.13560 | 1.14010 | 1.13470 | ||
2679 | 2006.03.08 23:00 | buy limit | 410 | 0.01 | 1.15580 | 1.15130 | 1.15670 | ||
2680 | 2006.03.08 23:01 | buy | 410 | 0.01 | 1.15578 | 1.15130 | 1.15670 | ||
2681 | 2006.03.08 23:02 | modify | 410 | 0.01 | 1.15578 | 1.15128 | 1.15668 | ||
2682 | 2006.03.08 23:45 | modify | 410 | 0.01 | 1.15578 | 1.15128 | 1.15665 | ||
2683 | 2006.03.08 23:50 | modify | 410 | 0.01 | 1.15578 | 0.00000 | 1.15665 | ||
2684 | 2006.03.09 00:00 | sell limit | 411 | 0.01 | 1.15792 | 1.16242 | 1.15702 | ||
2685 | 2006.03.09 00:00 | modify | 410 | 0.01 | 1.15578 | 0.00000 | 1.15651 | ||
2686 | 2006.03.09 00:01 | t/p | 410 | 0.01 | 1.15664 | 0.00000 | 1.15651 | 0.67 | 1042.41 |
2687 | 2006.03.09 00:02 | buy limit | 412 | 0.01 | 1.15519 | 1.15069 | 1.15609 | ||
2688 | 2006.03.09 00:15 | modify | 411 | 0.01 | 1.15791 | 1.16241 | 1.15701 | ||
2689 | 2006.03.09 00:30 | modify | 412 | 0.01 | 1.15499 | 1.15049 | 1.15589 | ||
2690 | 2006.03.09 00:30 | modify | 411 | 0.01 | 1.15796 | 1.16246 | 1.15706 | ||
2691 | 2006.03.09 00:45 | modify | 412 | 0.01 | 1.15473 | 1.15023 | 1.15563 | ||
2692 | 2006.03.09 01:00 | delete | 412 | 0.01 | 1.15473 | 1.15023 | 1.15563 | ||
2693 | 2006.03.09 01:00 | delete | 411 | 0.01 | 1.15796 | 1.16246 | 1.15706 | ||
2694 | 2006.03.09 23:00 | buy limit | 413 | 0.01 | 1.15986 | 1.15536 | 1.16076 | ||
2695 | 2006.03.09 23:00 | sell limit | 414 | 0.01 | 1.16225 | 1.16675 | 1.16135 | ||
2696 | 2006.03.09 23:15 | modify | 413 | 0.01 | 1.16013 | 1.15563 | 1.16103 | ||
2697 | 2006.03.09 23:15 | modify | 414 | 0.01 | 1.16213 | 1.16663 | 1.16123 | ||
2698 | 2006.03.09 23:30 | modify | 413 | 0.01 | 1.16015 | 1.15565 | 1.16105 | ||
2699 | 2006.03.09 23:30 | modify | 414 | 0.01 | 1.16212 | 1.16662 | 1.16122 | ||
2700 | 2006.03.09 23:45 | modify | 413 | 0.01 | 1.16005 | 1.15555 | 1.16095 | ||
2701 | 2006.03.09 23:45 | modify | 414 | 0.01 | 1.16217 | 1.16667 | 1.16127 | ||
2702 | 2006.03.09 23:57 | buy | 413 | 0.01 | 1.15998 | 1.15555 | 1.16095 | ||
2703 | 2006.03.09 23:58 | modify | 413 | 0.01 | 1.15998 | 0.00000 | 1.16088 | ||
2704 | 2006.03.10 00:00 | modify | 414 | 0.01 | 1.16238 | 1.16688 | 1.16148 | ||
2705 | 2006.03.10 00:15 | modify | 414 | 0.01 | 1.16240 | 1.16690 | 1.16150 | ||
2706 | 2006.03.10 00:21 | t/p | 413 | 0.01 | 1.16088 | 0.00000 | 1.16088 | 0.71 | 1043.12 |
2707 | 2006.03.10 00:22 | buy limit | 415 | 0.01 | 1.15943 | 1.15493 | 1.16033 | ||
2708 | 2006.03.10 00:30 | modify | 415 | 0.01 | 1.15937 | 1.15487 | 1.16027 | ||
2709 | 2006.03.10 00:30 | modify | 414 | 0.01 | 1.16232 | 1.16682 | 1.16142 | ||
2710 | 2006.03.10 00:45 | modify | 415 | 0.01 | 1.15934 | 1.15484 | 1.16024 | ||
2711 | 2006.03.10 00:45 | modify | 414 | 0.01 | 1.16220 | 1.16670 | 1.16130 | ||
2712 | 2006.03.10 01:00 | delete | 415 | 0.01 | 1.15934 | 1.15484 | 1.16024 | ||
2713 | 2006.03.10 01:00 | delete | 414 | 0.01 | 1.16220 | 1.16670 | 1.16130 | ||
2714 | 2006.03.10 23:00 | buy limit | 416 | 0.01 | 1.15999 | 1.15549 | 1.16078 | ||
2715 | 2006.03.10 23:00 | sell limit | 417 | 0.01 | 1.16167 | 1.16617 | 1.16088 | ||
2716 | 2006.03.10 23:15 | modify | 416 | 0.01 | 1.16001 | 1.15551 | 1.16076 | ||
2717 | 2006.03.10 23:15 | modify | 417 | 0.01 | 1.16161 | 1.16611 | 1.16086 | ||
2718 | 2006.03.10 23:30 | modify | 416 | 0.01 | 1.15999 | 1.15549 | 1.16070 | ||
2719 | 2006.03.10 23:30 | modify | 417 | 0.01 | 1.16150 | 1.16600 | 1.16080 | ||
2720 | 2006.03.10 23:38 | buy | 416 | 0.01 | 1.15998 | 1.15549 | 1.16070 | ||
2721 | 2006.03.10 23:45 | delete | 417 | 0.01 | 1.16150 | 1.16600 | 1.16080 | ||
2722 | 2006.03.10 23:45 | modify | 416 | 0.01 | 1.15998 | 1.15549 | 1.16060 | ||
2723 | 2006.03.10 23:50 | modify | 416 | 0.01 | 1.15998 | 0.00000 | 1.16060 | ||
2724 | 2006.03.13 00:00 | modify | 416 | 0.01 | 1.15998 | 0.00000 | 1.16056 | ||
2725 | 2006.03.13 00:15 | modify | 416 | 0.01 | 1.15998 | 0.00000 | 1.16044 | ||
2726 | 2006.03.13 00:30 | modify | 416 | 0.01 | 1.15998 | 0.00000 | 1.16030 | ||
2727 | 2006.03.13 00:45 | modify | 416 | 0.01 | 1.15998 | 0.00000 | 1.16023 | ||
2728 | 2006.03.13 00:54 | t/p | 416 | 0.01 | 1.16025 | 0.00000 | 1.16023 | 0.16 | 1043.28 |
2729 | 2006.03.15 23:00 | buy limit | 418 | 0.01 | 1.15378 | 1.14928 | 1.15468 | ||
2730 | 2006.03.15 23:15 | modify | 418 | 0.01 | 1.15354 | 1.14904 | 1.15444 | ||
2731 | 2006.03.15 23:30 | modify | 418 | 0.01 | 1.15351 | 1.14901 | 1.15441 | ||
2732 | 2006.03.15 23:45 | modify | 418 | 0.01 | 1.15348 | 1.14898 | 1.15438 | ||
2733 | 2006.03.16 00:00 | modify | 418 | 0.01 | 1.15338 | 1.14888 | 1.15428 | ||
2734 | 2006.03.16 00:00 | sell limit | 419 | 0.01 | 1.15590 | 1.16040 | 1.15500 | ||
2735 | 2006.03.16 00:15 | modify | 418 | 0.01 | 1.15335 | 1.14885 | 1.15425 | ||
2736 | 2006.03.16 00:30 | modify | 418 | 0.01 | 1.15324 | 1.14874 | 1.15414 | ||
2737 | 2006.03.16 00:30 | modify | 419 | 0.01 | 1.15587 | 1.16037 | 1.15497 | ||
2738 | 2006.03.16 00:45 | modify | 418 | 0.01 | 1.15329 | 1.14879 | 1.15419 | ||
2739 | 2006.03.16 00:45 | modify | 419 | 0.01 | 1.15556 | 1.16006 | 1.15466 | ||
2740 | 2006.03.16 01:00 | delete | 418 | 0.01 | 1.15329 | 1.14879 | 1.15419 | ||
2741 | 2006.03.16 01:00 | delete | 419 | 0.01 | 1.15556 | 1.16006 | 1.15466 | ||
2742 | 2006.03.16 23:00 | buy limit | 420 | 0.01 | 1.15210 | 1.14760 | 1.15251 | ||
2743 | 2006.03.16 23:00 | sell limit | 421 | 0.01 | 1.15302 | 1.15752 | 1.15261 | ||
2744 | 2006.03.16 23:15 | modify | 420 | 0.01 | 1.15206 | 1.14756 | 1.15249 | ||
2745 | 2006.03.16 23:30 | modify | 421 | 0.01 | 1.15300 | 1.15750 | 1.15258 | ||
2746 | 2006.03.16 23:45 | modify | 421 | 0.01 | 1.15295 | 1.15745 | 1.15256 | ||
2747 | 2006.03.16 23:57 | buy | 420 | 0.01 | 1.15199 | 1.14756 | 1.15249 | ||
2748 | 2006.03.16 23:58 | modify | 420 | 0.01 | 1.15199 | 0.00000 | 1.15246 | ||
2749 | 2006.03.17 00:00 | modify | 421 | 0.01 | 1.15301 | 1.15751 | 1.15249 | ||
2750 | 2006.03.17 00:00 | modify | 420 | 0.01 | 1.15199 | 0.00000 | 1.15239 | ||
2751 | 2006.03.17 00:15 | modify | 421 | 0.01 | 1.15309 | 1.15759 | 1.15242 | ||
2752 | 2006.03.17 00:15 | modify | 420 | 0.01 | 1.15199 | 0.00000 | 1.15232 | ||
2753 | 2006.03.17 00:16 | t/p | 420 | 0.01 | 1.15259 | 0.00000 | 1.15232 | 0.45 | 1043.74 |
2754 | 2006.03.17 00:17 | buy limit | 422 | 0.01 | 1.15164 | 1.14714 | 1.15232 | ||
2755 | 2006.03.17 00:24 | buy | 422 | 0.01 | 1.15163 | 1.14714 | 1.15232 | ||
2756 | 2006.03.17 00:25 | modify | 422 | 0.01 | 1.15163 | 0.00000 | 1.15232 | ||
2757 | 2006.03.17 00:30 | modify | 421 | 0.01 | 1.15312 | 1.15762 | 1.15238 | ||
2758 | 2006.03.17 00:30 | modify | 422 | 0.01 | 1.15163 | 0.00000 | 1.15228 | ||
2759 | 2006.03.17 00:34 | t/p | 422 | 0.01 | 1.15235 | 0.00000 | 1.15228 | 0.55 | 1044.29 |
2760 | 2006.03.17 00:34 | buy limit | 423 | 0.01 | 1.15153 | 1.14703 | 1.15228 | ||
2761 | 2006.03.17 00:45 | modify | 421 | 0.01 | 1.15313 | 1.15763 | 1.15238 | ||
2762 | 2006.03.17 01:00 | delete | 423 | 0.01 | 1.15153 | 1.14703 | 1.15228 | ||
2763 | 2006.03.17 01:00 | delete | 421 | 0.01 | 1.15313 | 1.15763 | 1.15238 | ||
2764 | 2006.03.17 23:00 | buy limit | 424 | 0.01 | 1.15753 | 1.15303 | 1.15832 | ||
2765 | 2006.03.17 23:00 | sell limit | 425 | 0.01 | 1.15920 | 1.16370 | 1.15842 | ||
2766 | 2006.03.17 23:15 | modify | 424 | 0.01 | 1.15733 | 1.15283 | 1.15823 | ||
2767 | 2006.03.17 23:15 | modify | 425 | 0.01 | 1.15923 | 1.16373 | 1.15833 | ||
2768 | 2006.03.17 23:27 | buy | 424 | 0.01 | 1.15730 | 1.15283 | 1.15823 | ||
2769 | 2006.03.17 23:28 | modify | 424 | 0.01 | 1.15730 | 1.15280 | 1.15820 | ||
2770 | 2006.03.17 23:30 | modify | 425 | 0.01 | 1.15929 | 1.16379 | 1.15839 | ||
2771 | 2006.03.17 23:30 | modify | 424 | 0.01 | 1.15730 | 1.15280 | 1.15815 | ||
2772 | 2006.03.17 23:45 | delete | 425 | 0.01 | 1.15929 | 1.16379 | 1.15839 | ||
2773 | 2006.03.17 23:45 | modify | 424 | 0.01 | 1.15730 | 1.15280 | 1.15810 | ||
2774 | 2006.03.17 23:50 | modify | 424 | 0.01 | 1.15730 | 0.00000 | 1.15810 | ||
2775 | 2006.03.17 23:56 | t/p | 424 | 0.01 | 1.15812 | 0.00000 | 1.15810 | 0.64 | 1044.93 |
2776 | 2006.03.22 23:00 | buy limit | 426 | 0.01 | 1.16418 | 1.15968 | 1.16508 | ||
2777 | 2006.03.22 23:15 | modify | 426 | 0.01 | 1.16431 | 1.15981 | 1.16521 | ||
2778 | 2006.03.22 23:30 | modify | 426 | 0.01 | 1.16454 | 1.16004 | 1.16541 | ||
2779 | 2006.03.22 23:45 | modify | 426 | 0.01 | 1.16456 | 1.16006 | 1.16546 | ||
2780 | 2006.03.23 00:00 | modify | 426 | 0.01 | 1.16468 | 1.16018 | 1.16558 | ||
2781 | 2006.03.23 00:00 | sell limit | 427 | 0.01 | 1.16665 | 1.17115 | 1.16575 | ||
2782 | 2006.03.23 00:15 | modify | 426 | 0.01 | 1.16483 | 1.16033 | 1.16570 | ||
2783 | 2006.03.23 00:15 | modify | 427 | 0.01 | 1.16666 | 1.17116 | 1.16580 | ||
2784 | 2006.03.23 00:23 | sell | 427 | 0.01 | 1.16666 | 1.17116 | 1.16580 | ||
2785 | 2006.03.23 00:24 | modify | 427 | 0.01 | 1.16666 | 0.00000 | 1.16580 | ||
2786 | 2006.03.23 00:30 | modify | 426 | 0.01 | 1.16494 | 1.16044 | 1.16577 | ||
2787 | 2006.03.23 00:30 | modify | 427 | 0.01 | 1.16666 | 0.00000 | 1.16587 | ||
2788 | 2006.03.23 00:45 | modify | 426 | 0.01 | 1.16525 | 1.16075 | 1.16590 | ||
2789 | 2006.03.23 00:45 | modify | 427 | 0.01 | 1.16666 | 0.00000 | 1.16600 | ||
2790 | 2006.03.23 01:00 | delete | 426 | 0.01 | 1.16525 | 1.16075 | 1.16590 | ||
2791 | 2006.03.23 01:00 | modify | 427 | 0.01 | 1.16666 | 1.17116 | 1.16606 | ||
2792 | 2006.03.23 01:15 | modify | 427 | 0.01 | 1.16666 | 1.17116 | 1.16610 | ||
2793 | 2006.03.23 01:30 | modify | 427 | 0.01 | 1.16666 | 1.17116 | 1.16615 | ||
2794 | 2006.03.23 01:45 | modify | 427 | 0.01 | 1.16666 | 1.17116 | 1.16618 | ||
2795 | 2006.03.23 01:51 | t/p | 427 | 0.01 | 1.16607 | 1.17116 | 1.16618 | 0.44 | 1045.37 |
2796 | 2006.03.23 23:00 | buy limit | 428 | 0.01 | 1.16451 | 1.16001 | 1.16522 | ||
2797 | 2006.03.23 23:00 | sell limit | 429 | 0.01 | 1.16603 | 1.17053 | 1.16532 | ||
2798 | 2006.03.23 23:15 | modify | 428 | 0.01 | 1.16447 | 1.15997 | 1.16517 | ||
2799 | 2006.03.23 23:15 | modify | 429 | 0.01 | 1.16597 | 1.17047 | 1.16527 | ||
2800 | 2006.03.23 23:45 | modify | 428 | 0.01 | 1.16445 | 1.15995 | 1.16513 | ||
2801 | 2006.03.23 23:45 | modify | 429 | 0.01 | 1.16591 | 1.17041 | 1.16523 | ||
2802 | 2006.03.24 00:00 | modify | 428 | 0.01 | 1.16424 | 1.15974 | 1.16504 | ||
2803 | 2006.03.24 00:00 | modify | 429 | 0.01 | 1.16593 | 1.17043 | 1.16514 | ||
2804 | 2006.03.24 00:15 | modify | 429 | 0.01 | 1.16588 | 1.17038 | 1.16511 | ||
2805 | 2006.03.24 00:45 | modify | 428 | 0.01 | 1.16430 | 1.15980 | 1.16494 | ||
2806 | 2006.03.24 00:45 | modify | 429 | 0.01 | 1.16568 | 1.17018 | 1.16504 | ||
2807 | 2006.03.24 01:00 | delete | 428 | 0.01 | 1.16430 | 1.15980 | 1.16494 | ||
2808 | 2006.03.24 01:00 | delete | 429 | 0.01 | 1.16568 | 1.17018 | 1.16504 | ||
2809 | 2006.03.24 23:00 | buy limit | 430 | 0.01 | 1.16617 | 1.16167 | 1.16707 | ||
2810 | 2006.03.24 23:00 | sell limit | 431 | 0.01 | 1.16863 | 1.17313 | 1.16773 | ||
2811 | 2006.03.24 23:15 | modify | 430 | 0.01 | 1.16629 | 1.16179 | 1.16719 | ||
2812 | 2006.03.24 23:15 | modify | 431 | 0.01 | 1.16871 | 1.17321 | 1.16781 | ||
2813 | 2006.03.24 23:30 | modify | 430 | 0.01 | 1.16635 | 1.16185 | 1.16725 | ||
2814 | 2006.03.24 23:45 | delete | 430 | 0.01 | 1.16635 | 1.16185 | 1.16725 | ||
2815 | 2006.03.24 23:45 | delete | 431 | 0.01 | 1.16871 | 1.17321 | 1.16781 | ||
2816 | 2006.03.29 23:00 | buy limit | 432 | 0.01 | 1.17045 | 1.16595 | 1.17135 | ||
2817 | 2006.03.29 23:15 | modify | 432 | 0.01 | 1.17063 | 1.16613 | 1.17153 | ||
2818 | 2006.03.29 23:30 | modify | 432 | 0.01 | 1.17041 | 1.16591 | 1.17131 | ||
2819 | 2006.03.29 23:45 | modify | 432 | 0.01 | 1.17035 | 1.16585 | 1.17125 | ||
2820 | 2006.03.30 00:00 | modify | 432 | 0.01 | 1.17036 | 1.16586 | 1.17126 | ||
2821 | 2006.03.30 00:00 | sell limit | 433 | 0.01 | 1.17364 | 1.17814 | 1.17274 | ||
2822 | 2006.03.30 00:15 | modify | 432 | 0.01 | 1.17054 | 1.16604 | 1.17144 | ||
2823 | 2006.03.30 00:15 | modify | 433 | 0.01 | 1.17358 | 1.17808 | 1.17268 | ||
2824 | 2006.03.30 00:30 | modify | 432 | 0.01 | 1.17046 | 1.16596 | 1.17136 | ||
2825 | 2006.03.30 00:45 | modify | 432 | 0.01 | 1.17042 | 1.16592 | 1.17132 | ||
2826 | 2006.03.30 00:45 | modify | 433 | 0.01 | 1.17347 | 1.17797 | 1.17257 | ||
2827 | 2006.03.30 01:00 | delete | 432 | 0.01 | 1.17042 | 1.16592 | 1.17132 | ||
2828 | 2006.03.30 01:00 | delete | 433 | 0.01 | 1.17347 | 1.17797 | 1.17257 | ||
2829 | 2006.03.30 23:00 | buy limit | 434 | 0.01 | 1.16016 | 1.15566 | 1.16106 | ||
2830 | 2006.03.30 23:00 | sell limit | 435 | 0.01 | 1.16302 | 1.16752 | 1.16212 | ||
2831 | 2006.03.30 23:15 | modify | 434 | 0.01 | 1.15999 | 1.15549 | 1.16089 | ||
2832 | 2006.03.30 23:15 | modify | 435 | 0.01 | 1.16293 | 1.16743 | 1.16203 | ||
2833 | 2006.03.30 23:30 | modify | 434 | 0.01 | 1.15975 | 1.15525 | 1.16065 | ||
2834 | 2006.03.30 23:30 | modify | 435 | 0.01 | 1.16294 | 1.16744 | 1.16204 | ||
2835 | 2006.03.30 23:40 | buy | 434 | 0.01 | 1.15972 | 1.15525 | 1.16065 | ||
2836 | 2006.03.30 23:40 | modify | 434 | 0.01 | 1.15972 | 1.15522 | 1.16062 | ||
2837 | 2006.03.30 23:45 | modify | 435 | 0.01 | 1.16299 | 1.16749 | 1.16209 | ||
2838 | 2006.03.30 23:47 | t/p | 434 | 0.01 | 1.16064 | 1.15522 | 1.16062 | 0.72 | 1046.09 |
2839 | 2006.03.30 23:48 | buy limit | 436 | 0.01 | 1.15947 | 1.15497 | 1.16037 | ||
2840 | 2006.03.31 00:00 | modify | 436 | 0.01 | 1.15933 | 1.15483 | 1.16023 | ||
2841 | 2006.03.31 00:00 | modify | 435 | 0.01 | 1.16274 | 1.16724 | 1.16184 | ||
2842 | 2006.03.31 00:15 | modify | 436 | 0.01 | 1.15920 | 1.15470 | 1.16010 | ||
2843 | 2006.03.31 00:15 | modify | 435 | 0.01 | 1.16233 | 1.16683 | 1.16143 | ||
2844 | 2006.03.31 00:25 | buy | 436 | 0.01 | 1.15920 | 1.15470 | 1.16010 | ||
2845 | 2006.03.31 00:25 | modify | 436 | 0.01 | 1.15920 | 0.00000 | 1.16010 | ||
2846 | 2006.03.31 00:30 | modify | 435 | 0.01 | 1.16208 | 1.16658 | 1.16118 | ||
2847 | 2006.03.31 00:41 | t/p | 436 | 0.01 | 1.16016 | 0.00000 | 1.16010 | 0.76 | 1046.85 |
2848 | 2006.03.31 00:42 | buy limit | 437 | 0.01 | 1.15894 | 1.15444 | 1.15984 | ||
2849 | 2006.03.31 00:45 | modify | 437 | 0.01 | 1.15889 | 1.15439 | 1.15979 | ||
2850 | 2006.03.31 00:45 | modify | 435 | 0.01 | 1.16187 | 1.16637 | 1.16097 | ||
2851 | 2006.03.31 01:00 | delete | 437 | 0.01 | 1.15889 | 1.15439 | 1.15979 | ||
2852 | 2006.03.31 01:00 | delete | 435 | 0.01 | 1.16187 | 1.16637 | 1.16097 | ||
2853 | 2006.03.31 23:00 | buy limit | 438 | 0.01 | 1.16632 | 1.16182 | 1.16713 | ||
2854 | 2006.03.31 23:00 | sell limit | 439 | 0.01 | 1.16804 | 1.17254 | 1.16723 | ||
2855 | 2006.03.31 23:00 | sell | 439 | 0.01 | 1.16807 | 1.17254 | 1.16723 | ||
2856 | 2006.03.31 23:01 | modify | 439 | 0.01 | 1.16807 | 1.17257 | 1.16723 | ||
2857 | 2006.03.31 23:15 | modify | 439 | 0.01 | 1.16807 | 1.17257 | 1.16726 | ||
2858 | 2006.03.31 23:30 | modify | 438 | 0.01 | 1.16645 | 1.16195 | 1.16723 | ||
2859 | 2006.03.31 23:30 | modify | 439 | 0.01 | 1.16807 | 1.17257 | 1.16733 | ||
2860 | 2006.03.31 23:45 | delete | 438 | 0.01 | 1.16645 | 1.16195 | 1.16723 | ||
2861 | 2006.03.31 23:45 | modify | 439 | 0.01 | 1.16807 | 1.17257 | 1.16737 | ||
2862 | 2006.03.31 23:50 | modify | 439 | 0.01 | 1.16807 | 0.00000 | 1.16737 | ||
2863 | 2006.04.01 00:15 | modify | 439 | 0.01 | 1.16807 | 0.00000 | 1.16754 | ||
2864 | 2006.04.01 00:30 | modify | 439 | 0.01 | 1.16807 | 0.00000 | 1.16769 | ||
2865 | 2006.04.01 00:45 | modify | 439 | 0.01 | 1.16807 | 0.00000 | 1.16778 | ||
2866 | 2006.04.03 00:00 | modify | 439 | 0.01 | 1.16807 | 0.00000 | 1.16786 | ||
2867 | 2006.04.03 00:09 | t/p | 439 | 0.01 | 1.16785 | 0.00000 | 1.16786 | 0.04 | 1046.89 |
2868 | 2006.04.05 23:00 | buy limit | 440 | 0.01 | 1.16037 | 1.15587 | 1.16127 | ||
2869 | 2006.04.05 23:15 | modify | 440 | 0.01 | 1.16040 | 1.15590 | 1.16130 | ||
2870 | 2006.04.05 23:30 | modify | 440 | 0.01 | 1.16042 | 1.15592 | 1.16132 | ||
2871 | 2006.04.06 00:00 | modify | 440 | 0.01 | 1.16054 | 1.15604 | 1.16144 | ||
2872 | 2006.04.06 00:00 | sell limit | 441 | 0.01 | 1.16247 | 1.16697 | 1.16157 | ||
2873 | 2006.04.06 00:15 | modify | 440 | 0.01 | 1.16069 | 1.15619 | 1.16152 | ||
2874 | 2006.04.06 00:15 | modify | 441 | 0.01 | 1.16244 | 1.16694 | 1.16162 | ||
2875 | 2006.04.06 00:30 | modify | 440 | 0.01 | 1.16078 | 1.15628 | 1.16154 | ||
2876 | 2006.04.06 00:30 | modify | 441 | 0.01 | 1.16240 | 1.16690 | 1.16164 | ||
2877 | 2006.04.06 00:45 | modify | 440 | 0.01 | 1.16102 | 1.15652 | 1.16159 | ||
2878 | 2006.04.06 00:45 | modify | 441 | 0.01 | 1.16225 | 1.16675 | 1.16169 | ||
2879 | 2006.04.06 01:00 | delete | 440 | 0.01 | 1.16102 | 1.15652 | 1.16159 | ||
2880 | 2006.04.06 01:00 | delete | 441 | 0.01 | 1.16225 | 1.16675 | 1.16169 | ||
2881 | 2006.04.06 23:00 | buy limit | 442 | 0.01 | 1.15187 | 1.14737 | 1.15277 | ||
2882 | 2006.04.06 23:00 | sell limit | 443 | 0.01 | 1.15392 | 1.15842 | 1.15302 | ||
2883 | 2006.04.06 23:15 | modify | 442 | 0.01 | 1.15189 | 1.14739 | 1.15279 | ||
2884 | 2006.04.06 23:15 | modify | 443 | 0.01 | 1.15395 | 1.15845 | 1.15305 | ||
2885 | 2006.04.06 23:30 | modify | 442 | 0.01 | 1.15198 | 1.14748 | 1.15288 | ||
2886 | 2006.04.06 23:30 | modify | 443 | 0.01 | 1.15390 | 1.15840 | 1.15300 | ||
2887 | 2006.04.06 23:45 | modify | 442 | 0.01 | 1.15197 | 1.14747 | 1.15287 | ||
2888 | 2006.04.06 23:45 | modify | 443 | 0.01 | 1.15391 | 1.15841 | 1.15301 | ||
2889 | 2006.04.07 00:00 | modify | 442 | 0.01 | 1.15179 | 1.14729 | 1.15269 | ||
2890 | 2006.04.07 00:00 | modify | 443 | 0.01 | 1.15394 | 1.15844 | 1.15304 | ||
2891 | 2006.04.07 00:15 | modify | 442 | 0.01 | 1.15181 | 1.14731 | 1.15271 | ||
2892 | 2006.04.07 00:15 | modify | 443 | 0.01 | 1.15393 | 1.15843 | 1.15303 | ||
2893 | 2006.04.07 00:30 | modify | 442 | 0.01 | 1.15177 | 1.14727 | 1.15267 | ||
2894 | 2006.04.07 00:30 | modify | 443 | 0.01 | 1.15388 | 1.15838 | 1.15298 | ||
2895 | 2006.04.07 00:45 | modify | 442 | 0.01 | 1.15178 | 1.14728 | 1.15268 | ||
2896 | 2006.04.07 00:45 | modify | 443 | 0.01 | 1.15378 | 1.15828 | 1.15288 | ||
2897 | 2006.04.07 01:00 | delete | 442 | 0.01 | 1.15178 | 1.14728 | 1.15268 | ||
2898 | 2006.04.07 01:00 | delete | 443 | 0.01 | 1.15378 | 1.15828 | 1.15288 | ||
2899 | 2006.04.07 23:00 | buy limit | 444 | 0.01 | 1.14649 | 1.14199 | 1.14739 | ||
2900 | 2006.04.07 23:00 | sell limit | 445 | 0.01 | 1.14902 | 1.15352 | 1.14812 | ||
2901 | 2006.04.07 23:08 | sell | 445 | 0.01 | 1.14903 | 1.15352 | 1.14812 | ||
2902 | 2006.04.07 23:15 | modify | 444 | 0.01 | 1.14648 | 1.14198 | 1.14738 | ||
2903 | 2006.04.07 23:30 | modify | 444 | 0.01 | 1.14639 | 1.14189 | 1.14729 | ||
2904 | 2006.04.07 23:45 | delete | 444 | 0.01 | 1.14639 | 1.14189 | 1.14729 | ||
2905 | 2006.04.07 23:50 | modify | 445 | 0.01 | 1.14903 | 0.00000 | 1.14813 | ||
2906 | 2006.04.10 00:15 | modify | 445 | 0.01 | 1.14903 | 0.00000 | 1.14819 | ||
2907 | 2006.04.10 00:30 | modify | 445 | 0.01 | 1.14903 | 0.00000 | 1.14830 | ||
2908 | 2006.04.10 00:45 | modify | 445 | 0.01 | 1.14903 | 0.00000 | 1.14848 | ||
2909 | 2006.04.10 01:00 | modify | 445 | 0.01 | 1.14903 | 1.15353 | 1.14863 | ||
2910 | 2006.04.10 01:00 | t/p | 445 | 0.01 | 1.14834 | 1.15353 | 1.14863 | 0.45 | 1047.33 |
2911 | 2006.04.12 23:00 | buy limit | 446 | 0.01 | 1.14617 | 1.14167 | 1.14707 | ||
2912 | 2006.04.12 23:02 | buy | 446 | 0.01 | 1.14614 | 1.14167 | 1.14707 | ||
2913 | 2006.04.12 23:03 | modify | 446 | 0.01 | 1.14614 | 1.14164 | 1.14704 | ||
2914 | 2006.04.12 23:50 | modify | 446 | 0.01 | 1.14614 | 0.00000 | 1.14704 | ||
2915 | 2006.04.13 00:00 | sell limit | 447 | 0.01 | 1.14864 | 1.15314 | 1.14774 | ||
2916 | 2006.04.13 00:00 | modify | 446 | 0.01 | 1.14614 | 0.00000 | 1.14697 | ||
2917 | 2006.04.13 00:01 | t/p | 446 | 0.01 | 1.14702 | 0.00000 | 1.14697 | 0.70 | 1048.04 |
2918 | 2006.04.13 00:02 | buy limit | 448 | 0.01 | 1.14539 | 1.14089 | 1.14629 | ||
2919 | 2006.04.13 00:15 | modify | 448 | 0.01 | 1.14547 | 1.14097 | 1.14637 | ||
2920 | 2006.04.13 00:15 | modify | 447 | 0.01 | 1.14836 | 1.15286 | 1.14746 | ||
2921 | 2006.04.13 00:30 | modify | 448 | 0.01 | 1.14550 | 1.14100 | 1.14640 | ||
2922 | 2006.04.13 00:30 | modify | 447 | 0.01 | 1.14817 | 1.15267 | 1.14727 | ||
2923 | 2006.04.13 00:45 | modify | 448 | 0.01 | 1.14553 | 1.14103 | 1.14643 | ||
2924 | 2006.04.13 00:45 | modify | 447 | 0.01 | 1.14800 | 1.15250 | 1.14710 | ||
2925 | 2006.04.13 01:00 | delete | 448 | 0.01 | 1.14553 | 1.14103 | 1.14643 | ||
2926 | 2006.04.13 01:00 | delete | 447 | 0.01 | 1.14800 | 1.15250 | 1.14710 | ||
2927 | 2006.04.13 23:00 | buy limit | 449 | 0.01 | 1.14994 | 1.14544 | 1.15084 | ||
2928 | 2006.04.13 23:00 | sell limit | 450 | 0.01 | 1.15313 | 1.15763 | 1.15223 | ||
2929 | 2006.04.13 23:15 | modify | 449 | 0.01 | 1.14981 | 1.14531 | 1.15071 | ||
2930 | 2006.04.13 23:15 | modify | 450 | 0.01 | 1.15296 | 1.15746 | 1.15206 | ||
2931 | 2006.04.13 23:30 | modify | 449 | 0.01 | 1.14975 | 1.14525 | 1.15065 | ||
2932 | 2006.04.13 23:30 | modify | 450 | 0.01 | 1.15267 | 1.15717 | 1.15177 | ||
2933 | 2006.04.13 23:45 | modify | 449 | 0.01 | 1.14972 | 1.14522 | 1.15062 | ||
2934 | 2006.04.13 23:45 | modify | 450 | 0.01 | 1.15236 | 1.15686 | 1.15146 | ||
2935 | 2006.04.14 00:00 | modify | 449 | 0.01 | 1.14970 | 1.14520 | 1.15060 | ||
2936 | 2006.04.14 00:00 | modify | 450 | 0.01 | 1.15210 | 1.15660 | 1.15120 | ||
2937 | 2006.04.14 00:15 | modify | 449 | 0.01 | 1.14981 | 1.14531 | 1.15071 | ||
2938 | 2006.04.14 00:15 | modify | 450 | 0.01 | 1.15175 | 1.15625 | 1.15085 | ||
2939 | 2006.04.14 00:30 | modify | 449 | 0.01 | 1.14989 | 1.14539 | 1.15067 | ||
2940 | 2006.04.14 00:30 | modify | 450 | 0.01 | 1.15154 | 1.15604 | 1.15077 | ||
2941 | 2006.04.14 00:45 | modify | 449 | 0.01 | 1.14998 | 1.14548 | 1.15059 | ||
2942 | 2006.04.14 00:45 | modify | 450 | 0.01 | 1.15129 | 1.15579 | 1.15069 | ||
2943 | 2006.04.14 01:00 | delete | 449 | 0.01 | 1.14998 | 1.14548 | 1.15059 | ||
2944 | 2006.04.14 01:00 | delete | 450 | 0.01 | 1.15129 | 1.15579 | 1.15069 | ||
2945 | 2006.04.14 23:00 | buy limit | 451 | 0.01 | 1.15012 | 1.14562 | 1.15074 | ||
2946 | 2006.04.14 23:00 | sell limit | 452 | 0.01 | 1.15145 | 1.15595 | 1.15084 | ||
2947 | 2006.04.14 23:15 | modify | 451 | 0.01 | 1.15010 | 1.14560 | 1.15075 | ||
2948 | 2006.04.14 23:15 | modify | 452 | 0.01 | 1.15150 | 1.15600 | 1.15085 | ||
2949 | 2006.04.14 23:30 | modify | 452 | 0.01 | 1.15154 | 1.15604 | 1.15087 | ||
2950 | 2006.04.14 23:45 | delete | 451 | 0.01 | 1.15010 | 1.14560 | 1.15075 | ||
2951 | 2006.04.14 23:45 | delete | 452 | 0.01 | 1.15154 | 1.15604 | 1.15087 | ||
2952 | 2006.04.19 23:00 | buy limit | 453 | 0.01 | 1.13500 | 1.13050 | 1.13556 | ||
2953 | 2006.04.19 23:30 | modify | 453 | 0.01 | 1.13498 | 1.13048 | 1.13555 | ||
2954 | 2006.04.19 23:45 | modify | 453 | 0.01 | 1.13489 | 1.13039 | 1.13549 | ||
2955 | 2006.04.20 00:00 | modify | 453 | 0.01 | 1.13483 | 1.13033 | 1.13542 | ||
2956 | 2006.04.20 00:00 | sell limit | 454 | 0.01 | 1.13610 | 1.14060 | 1.13552 | ||
2957 | 2006.04.20 00:15 | buy | 453 | 0.01 | 1.13480 | 1.13033 | 1.13542 | ||
2958 | 2006.04.20 00:15 | modify | 454 | 0.01 | 1.13617 | 1.14067 | 1.13544 | ||
2959 | 2006.04.20 00:15 | modify | 453 | 0.01 | 1.13480 | 0.00000 | 1.13534 | ||
2960 | 2006.04.20 00:15 | t/p | 453 | 0.01 | 1.13538 | 0.00000 | 1.13534 | 0.44 | 1048.48 |
2961 | 2006.04.20 00:16 | buy limit | 455 | 0.01 | 1.13461 | 1.13011 | 1.13534 | ||
2962 | 2006.04.20 01:00 | delete | 455 | 0.01 | 1.13461 | 1.13011 | 1.13534 | ||
2963 | 2006.04.20 01:00 | delete | 454 | 0.01 | 1.13617 | 1.14067 | 1.13544 | ||
2964 | 2006.04.20 23:00 | buy limit | 456 | 0.01 | 1.13877 | 1.13427 | 1.13962 | ||
2965 | 2006.04.20 23:00 | sell limit | 457 | 0.01 | 1.14056 | 1.14506 | 1.13972 | ||
2966 | 2006.04.20 23:15 | modify | 457 | 0.01 | 1.14047 | 1.14497 | 1.13967 | ||
2967 | 2006.04.20 23:30 | modify | 456 | 0.01 | 1.13861 | 1.13411 | 1.13951 | ||
2968 | 2006.04.20 23:30 | modify | 457 | 0.01 | 1.14054 | 1.14504 | 1.13964 | ||
2969 | 2006.04.20 23:45 | modify | 456 | 0.01 | 1.13852 | 1.13402 | 1.13942 | ||
2970 | 2006.04.20 23:45 | modify | 457 | 0.01 | 1.14059 | 1.14509 | 1.13969 | ||
2971 | 2006.04.21 00:00 | modify | 456 | 0.01 | 1.13826 | 1.13376 | 1.13916 | ||
2972 | 2006.04.21 00:00 | modify | 457 | 0.01 | 1.14065 | 1.14515 | 1.13975 | ||
2973 | 2006.04.21 00:15 | modify | 457 | 0.01 | 1.14046 | 1.14496 | 1.13956 | ||
2974 | 2006.04.21 00:30 | modify | 456 | 0.01 | 1.13831 | 1.13381 | 1.13921 | ||
2975 | 2006.04.21 00:30 | modify | 457 | 0.01 | 1.14033 | 1.14483 | 1.13943 | ||
2976 | 2006.04.21 00:45 | modify | 456 | 0.01 | 1.13832 | 1.13382 | 1.13922 | ||
2977 | 2006.04.21 00:45 | modify | 457 | 0.01 | 1.14022 | 1.14472 | 1.13932 | ||
2978 | 2006.04.21 01:00 | delete | 456 | 0.01 | 1.13832 | 1.13382 | 1.13922 | ||
2979 | 2006.04.21 01:00 | delete | 457 | 0.01 | 1.14022 | 1.14472 | 1.13932 | ||
2980 | 2006.04.21 23:00 | buy limit | 458 | 0.01 | 1.13628 | 1.13178 | 1.13718 | ||
2981 | 2006.04.21 23:00 | sell limit | 459 | 0.01 | 1.13845 | 1.14295 | 1.13755 | ||
2982 | 2006.04.21 23:15 | modify | 458 | 0.01 | 1.13638 | 1.13188 | 1.13723 | ||
2983 | 2006.04.21 23:15 | modify | 459 | 0.01 | 1.13817 | 1.14267 | 1.13733 | ||
2984 | 2006.04.21 23:45 | delete | 458 | 0.01 | 1.13638 | 1.13188 | 1.13723 | ||
2985 | 2006.04.21 23:45 | delete | 459 | 0.01 | 1.13817 | 1.14267 | 1.13733 | ||
2986 | 2006.04.26 23:00 | buy limit | 460 | 0.01 | 1.12700 | 1.12250 | 1.12779 | ||
2987 | 2006.04.26 23:15 | modify | 460 | 0.01 | 1.12740 | 1.12290 | 1.12789 | ||
2988 | 2006.04.26 23:30 | modify | 460 | 0.01 | 1.12751 | 1.12301 | 1.12791 | ||
2989 | 2006.04.26 23:39 | buy | 460 | 0.01 | 1.12739 | 1.12301 | 1.12791 | ||
2990 | 2006.04.26 23:40 | modify | 460 | 0.01 | 1.12739 | 1.12289 | 1.12791 | ||
2991 | 2006.04.26 23:45 | modify | 460 | 0.01 | 1.12739 | 1.12289 | 1.12785 | ||
2992 | 2006.04.26 23:50 | modify | 460 | 0.01 | 1.12739 | 0.00000 | 1.12785 | ||
2993 | 2006.04.27 00:00 | sell limit | 461 | 0.01 | 1.12853 | 1.13303 | 1.12790 | ||
2994 | 2006.04.27 00:00 | modify | 460 | 0.01 | 1.12739 | 0.00000 | 1.12780 | ||
2995 | 2006.04.27 00:03 | t/p | 460 | 0.01 | 1.12784 | 0.00000 | 1.12780 | 0.33 | 1048.81 |
2996 | 2006.04.27 00:04 | buy limit | 462 | 0.01 | 1.12716 | 1.12266 | 1.12780 | ||
2997 | 2006.04.27 00:15 | modify | 462 | 0.01 | 1.12717 | 1.12267 | 1.12781 | ||
2998 | 2006.04.27 00:15 | modify | 461 | 0.01 | 1.12854 | 1.13304 | 1.12791 | ||
2999 | 2006.04.27 00:30 | modify | 462 | 0.01 | 1.12697 | 1.12247 | 1.12774 | ||
3000 | 2006.04.27 00:30 | modify | 461 | 0.01 | 1.12861 | 1.13311 | 1.12784 | ||
3001 | 2006.04.27 00:45 | modify | 462 | 0.01 | 1.12690 | 1.12240 | 1.12770 | ||
3002 | 2006.04.27 01:00 | delete | 462 | 0.01 | 1.12690 | 1.12240 | 1.12770 | ||
3003 | 2006.04.27 01:00 | delete | 461 | 0.01 | 1.12861 | 1.13311 | 1.12784 | ||
3004 | 2006.04.27 23:00 | buy limit | 463 | 0.01 | 1.12221 | 1.11771 | 1.12298 | ||
3005 | 2006.04.27 23:00 | sell limit | 464 | 0.01 | 1.12384 | 1.12834 | 1.12308 | ||
3006 | 2006.04.27 23:15 | modify | 463 | 0.01 | 1.12238 | 1.11788 | 1.12300 | ||
3007 | 2006.04.27 23:15 | modify | 464 | 0.01 | 1.12372 | 1.12822 | 1.12310 | ||
3008 | 2006.04.27 23:30 | modify | 463 | 0.01 | 1.12232 | 1.11782 | 1.12298 | ||
3009 | 2006.04.27 23:45 | modify | 463 | 0.01 | 1.12226 | 1.11776 | 1.12292 | ||
3010 | 2006.04.27 23:45 | modify | 464 | 0.01 | 1.12368 | 1.12818 | 1.12302 | ||
3011 | 2006.04.28 00:00 | modify | 463 | 0.01 | 1.12213 | 1.11763 | 1.12281 | ||
3012 | 2006.04.28 00:00 | modify | 464 | 0.01 | 1.12359 | 1.12809 | 1.12291 | ||
3013 | 2006.04.28 00:12 | buy | 463 | 0.01 | 1.12208 | 1.11763 | 1.12281 | ||
3014 | 2006.04.28 00:13 | modify | 463 | 0.01 | 1.12208 | 0.00000 | 1.12281 | ||
3015 | 2006.04.28 00:15 | modify | 464 | 0.01 | 1.12367 | 1.12817 | 1.12283 | ||
3016 | 2006.04.28 00:15 | modify | 463 | 0.01 | 1.12208 | 0.00000 | 1.12273 | ||
3017 | 2006.04.28 00:30 | modify | 464 | 0.01 | 1.12368 | 1.12818 | 1.12278 | ||
3018 | 2006.04.28 00:30 | modify | 463 | 0.01 | 1.12208 | 0.00000 | 1.12266 | ||
3019 | 2006.04.28 00:45 | modify | 464 | 0.01 | 1.12365 | 1.12815 | 1.12275 | ||
3020 | 2006.04.28 00:45 | modify | 463 | 0.01 | 1.12208 | 0.00000 | 1.12255 | ||
3021 | 2006.04.28 00:51 | t/p | 463 | 0.01 | 1.12260 | 0.00000 | 1.12255 | 0.39 | 1049.20 |
3022 | 2006.04.28 00:52 | buy limit | 465 | 0.01 | 1.12155 | 1.11705 | 1.12245 | ||
3023 | 2006.04.28 01:00 | delete | 465 | 0.01 | 1.12155 | 1.11705 | 1.12245 | ||
3024 | 2006.04.28 01:00 | delete | 464 | 0.01 | 1.12365 | 1.12815 | 1.12275 | ||
3025 | 2006.04.28 23:00 | buy limit | 466 | 0.01 | 1.11633 | 1.11183 | 1.11723 | ||
3026 | 2006.04.28 23:00 | sell limit | 467 | 0.01 | 1.12066 | 1.12516 | 1.11976 | ||
3027 | 2006.04.28 23:15 | modify | 466 | 0.01 | 1.11612 | 1.11162 | 1.11702 | ||
3028 | 2006.04.28 23:15 | modify | 467 | 0.01 | 1.12062 | 1.12512 | 1.11972 | ||
3029 | 2006.04.28 23:30 | modify | 466 | 0.01 | 1.11575 | 1.11125 | 1.11665 | ||
3030 | 2006.04.28 23:30 | modify | 467 | 0.01 | 1.12054 | 1.12504 | 1.11964 | ||
3031 | 2006.04.28 23:45 | delete | 466 | 0.01 | 1.11575 | 1.11125 | 1.11665 | ||
3032 | 2006.04.28 23:45 | delete | 467 | 0.01 | 1.12054 | 1.12504 | 1.11964 | ||
3033 | 2006.05.03 23:00 | buy limit | 468 | 0.01 | 1.10536 | 1.10086 | 1.10626 | ||
3034 | 2006.05.03 23:15 | modify | 468 | 0.01 | 1.10568 | 1.10118 | 1.10658 | ||
3035 | 2006.05.03 23:30 | modify | 468 | 0.01 | 1.10612 | 1.10162 | 1.10702 | ||
3036 | 2006.05.03 23:45 | modify | 468 | 0.01 | 1.10628 | 1.10178 | 1.10718 | ||
3037 | 2006.05.04 00:00 | modify | 468 | 0.01 | 1.10636 | 1.10186 | 1.10726 | ||
3038 | 2006.05.04 00:00 | sell limit | 469 | 0.01 | 1.10887 | 1.11337 | 1.10797 | ||
3039 | 2006.05.04 00:15 | modify | 468 | 0.01 | 1.10655 | 1.10205 | 1.10745 | ||
3040 | 2006.05.04 00:15 | modify | 469 | 0.01 | 1.10892 | 1.11342 | 1.10802 | ||
3041 | 2006.05.04 00:30 | modify | 468 | 0.01 | 1.10699 | 1.10249 | 1.10786 | ||
3042 | 2006.05.04 00:30 | modify | 469 | 0.01 | 1.10882 | 1.11332 | 1.10796 | ||
3043 | 2006.05.04 00:45 | modify | 468 | 0.01 | 1.10714 | 1.10264 | 1.10793 | ||
3044 | 2006.05.04 01:00 | delete | 468 | 0.01 | 1.10714 | 1.10264 | 1.10793 | ||
3045 | 2006.05.04 01:00 | delete | 469 | 0.01 | 1.10882 | 1.11332 | 1.10796 | ||
3046 | 2006.05.04 23:00 | buy limit | 470 | 0.01 | 1.10552 | 1.10102 | 1.10642 | ||
3047 | 2006.05.04 23:00 | sell limit | 471 | 0.01 | 1.10818 | 1.11268 | 1.10728 | ||
3048 | 2006.05.04 23:15 | modify | 470 | 0.01 | 1.10557 | 1.10107 | 1.10647 | ||
3049 | 2006.05.04 23:15 | modify | 471 | 0.01 | 1.10797 | 1.11247 | 1.10707 | ||
3050 | 2006.05.04 23:30 | modify | 471 | 0.01 | 1.10781 | 1.11231 | 1.10691 | ||
3051 | 2006.05.04 23:45 | modify | 470 | 0.01 | 1.10558 | 1.10108 | 1.10648 | ||
3052 | 2006.05.04 23:45 | modify | 471 | 0.01 | 1.10764 | 1.11214 | 1.10674 | ||
3053 | 2006.05.05 00:00 | modify | 470 | 0.01 | 1.10581 | 1.10131 | 1.10646 | ||
3054 | 2006.05.05 00:00 | modify | 471 | 0.01 | 1.10721 | 1.11171 | 1.10656 | ||
3055 | 2006.05.05 00:01 | sell | 471 | 0.01 | 1.10724 | 1.11171 | 1.10656 | ||
3056 | 2006.05.05 00:01 | modify | 471 | 0.01 | 1.10724 | 0.00000 | 1.10656 | ||
3057 | 2006.05.05 00:09 | t/p | 471 | 0.01 | 1.10654 | 0.00000 | 1.10656 | 0.56 | 1049.76 |
3058 | 2006.05.05 00:10 | sell limit | 472 | 0.01 | 1.10721 | 1.11171 | 1.10656 | ||
3059 | 2006.05.05 00:13 | sell | 472 | 0.01 | 1.10735 | 1.11171 | 1.10656 | ||
3060 | 2006.05.05 00:14 | modify | 472 | 0.01 | 1.10735 | 0.00000 | 1.10656 | ||
3061 | 2006.05.05 00:15 | modify | 470 | 0.01 | 1.10555 | 1.10105 | 1.10645 | ||
3062 | 2006.05.05 00:15 | modify | 472 | 0.01 | 1.10735 | 0.00000 | 1.10663 | ||
3063 | 2006.05.05 00:30 | modify | 470 | 0.01 | 1.10557 | 1.10107 | 1.10647 | ||
3064 | 2006.05.05 00:30 | modify | 472 | 0.01 | 1.10735 | 0.00000 | 1.10676 | ||
3065 | 2006.05.05 00:45 | modify | 470 | 0.01 | 1.10501 | 1.10051 | 1.10591 | ||
3066 | 2006.05.05 00:45 | modify | 472 | 0.01 | 1.10735 | 0.00000 | 1.10701 | ||
3067 | 2006.05.05 01:00 | delete | 470 | 0.01 | 1.10501 | 1.10051 | 1.10591 | ||
3068 | 2006.05.05 01:00 | modify | 472 | 0.01 | 1.10735 | 1.11185 | 1.10715 | ||
3069 | 2006.05.05 01:15 | modify | 472 | 0.01 | 1.10735 | 1.11185 | 1.10729 | ||
3070 | 2006.05.05 01:30 | modify | 472 | 0.01 | 1.10735 | 1.11185 | 1.10743 | ||
3071 | 2006.05.05 01:45 | modify | 472 | 0.01 | 1.10735 | 1.11185 | 1.10758 | ||
3072 | 2006.05.05 02:00 | modify | 472 | 0.01 | 1.10735 | 1.11185 | 1.10773 | ||
3073 | 2006.05.05 02:15 | modify | 472 | 0.01 | 1.10735 | 1.11185 | 1.10790 | ||
3074 | 2006.05.05 02:30 | modify | 472 | 0.01 | 1.10735 | 1.11185 | 1.10805 | ||
3075 | 2006.05.05 02:45 | modify | 472 | 0.01 | 1.10735 | 1.11185 | 1.10824 | ||
3076 | 2006.05.05 03:00 | modify | 472 | 0.01 | 1.10735 | 1.11185 | 1.10841 | ||
3077 | 2006.05.05 03:15 | modify | 472 | 0.01 | 1.10735 | 1.11185 | 1.10847 | ||
3078 | 2006.05.05 03:17 | t/p | 472 | 0.01 | 1.10845 | 1.11185 | 1.10847 | -1.06 | 1048.70 |
3079 | 2006.05.05 23:00 | buy limit | 473 | 0.01 | 1.10599 | 1.10149 | 1.10662 | ||
3080 | 2006.05.05 23:00 | sell limit | 474 | 0.01 | 1.10734 | 1.11184 | 1.10672 | ||
3081 | 2006.05.05 23:15 | modify | 473 | 0.01 | 1.10601 | 1.10151 | 1.10662 | ||
3082 | 2006.05.05 23:15 | modify | 474 | 0.01 | 1.10733 | 1.11183 | 1.10672 | ||
3083 | 2006.05.05 23:21 | buy | 473 | 0.01 | 1.10600 | 1.10151 | 1.10662 | ||
3084 | 2006.05.05 23:30 | modify | 474 | 0.01 | 1.10754 | 1.11204 | 1.10664 | ||
3085 | 2006.05.05 23:30 | modify | 473 | 0.01 | 1.10600 | 1.10150 | 1.10653 | ||
3086 | 2006.05.05 23:45 | delete | 474 | 0.01 | 1.10754 | 1.11204 | 1.10664 | ||
3087 | 2006.05.05 23:45 | modify | 473 | 0.01 | 1.10600 | 1.10150 | 1.10641 | ||
3088 | 2006.05.05 23:50 | modify | 473 | 0.01 | 1.10600 | 0.00000 | 1.10641 | ||
3089 | 2006.05.08 00:00 | modify | 473 | 0.01 | 1.10600 | 0.00000 | 1.10628 | ||
3090 | 2006.05.08 00:03 | t/p | 473 | 0.01 | 1.10630 | 0.00000 | 1.10628 | 0.20 | 1048.91 |
3091 | 2006.05.10 23:00 | buy limit | 475 | 0.01 | 1.09885 | 1.09435 | 1.09975 | ||
3092 | 2006.05.10 23:01 | buy | 475 | 0.01 | 1.09884 | 1.09435 | 1.09975 | ||
3093 | 2006.05.10 23:06 | t/p | 475 | 0.01 | 1.09977 | 1.09435 | 1.09975 | 0.78 | 1049.69 |
3094 | 2006.05.10 23:07 | buy limit | 476 | 0.01 | 1.09885 | 1.09435 | 1.09975 | ||
3095 | 2006.05.10 23:15 | modify | 476 | 0.01 | 1.09866 | 1.09416 | 1.09956 | ||
3096 | 2006.05.10 23:30 | modify | 476 | 0.01 | 1.09842 | 1.09392 | 1.09932 | ||
3097 | 2006.05.10 23:45 | modify | 476 | 0.01 | 1.09829 | 1.09379 | 1.09919 | ||
3098 | 2006.05.11 00:00 | modify | 476 | 0.01 | 1.09827 | 1.09377 | 1.09917 | ||
3099 | 2006.05.11 00:00 | sell limit | 477 | 0.01 | 1.10136 | 1.10586 | 1.10046 | ||
3100 | 2006.05.11 00:15 | modify | 476 | 0.01 | 1.09822 | 1.09372 | 1.09912 | ||
3101 | 2006.05.11 00:15 | modify | 477 | 0.01 | 1.10151 | 1.10601 | 1.10061 | ||
3102 | 2006.05.11 00:30 | modify | 476 | 0.01 | 1.09829 | 1.09379 | 1.09919 | ||
3103 | 2006.05.11 00:30 | modify | 477 | 0.01 | 1.10134 | 1.10584 | 1.10044 | ||
3104 | 2006.05.11 00:45 | modify | 476 | 0.01 | 1.09831 | 1.09381 | 1.09921 | ||
3105 | 2006.05.11 00:45 | modify | 477 | 0.01 | 1.10145 | 1.10595 | 1.10055 | ||
3106 | 2006.05.11 01:00 | delete | 476 | 0.01 | 1.09831 | 1.09381 | 1.09921 | ||
3107 | 2006.05.11 01:00 | delete | 477 | 0.01 | 1.10145 | 1.10595 | 1.10055 | ||
3108 | 2006.05.11 23:00 | buy limit | 478 | 0.01 | 1.09944 | 1.09494 | 1.10034 | ||
3109 | 2006.05.11 23:00 | sell limit | 479 | 0.01 | 1.10182 | 1.10632 | 1.10092 | ||
3110 | 2006.05.11 23:15 | modify | 478 | 0.01 | 1.09962 | 1.09512 | 1.10052 | ||
3111 | 2006.05.11 23:15 | modify | 479 | 0.01 | 1.10193 | 1.10643 | 1.10103 | ||
3112 | 2006.05.11 23:25 | sell | 479 | 0.01 | 1.10196 | 1.10643 | 1.10103 | ||
3113 | 2006.05.11 23:26 | modify | 479 | 0.01 | 1.10196 | 1.10646 | 1.10106 | ||
3114 | 2006.05.11 23:30 | modify | 478 | 0.01 | 1.09967 | 1.09517 | 1.10057 | ||
3115 | 2006.05.11 23:45 | modify | 478 | 0.01 | 1.09965 | 1.09515 | 1.10055 | ||
3116 | 2006.05.11 23:45 | modify | 479 | 0.01 | 1.10196 | 1.10646 | 1.10123 | ||
3117 | 2006.05.11 23:50 | modify | 479 | 0.01 | 1.10196 | 0.00000 | 1.10123 | ||
3118 | 2006.05.12 00:00 | modify | 478 | 0.01 | 1.09983 | 1.09533 | 1.10073 | ||
3119 | 2006.05.12 00:00 | modify | 479 | 0.01 | 1.10196 | 0.00000 | 1.10142 | ||
3120 | 2006.05.12 00:15 | modify | 478 | 0.01 | 1.09970 | 1.09520 | 1.10060 | ||
3121 | 2006.05.12 00:15 | modify | 479 | 0.01 | 1.10196 | 0.00000 | 1.10163 | ||
3122 | 2006.05.12 00:30 | modify | 478 | 0.01 | 1.09991 | 1.09541 | 1.10081 | ||
3123 | 2006.05.12 00:30 | modify | 479 | 0.01 | 1.10196 | 0.00000 | 1.10183 | ||
3124 | 2006.05.12 00:45 | modify | 478 | 0.01 | 1.10016 | 1.09566 | 1.10106 | ||
3125 | 2006.05.12 00:45 | modify | 479 | 0.01 | 1.10196 | 0.00000 | 1.10203 | ||
3126 | 2006.05.12 01:00 | delete | 478 | 0.01 | 1.10016 | 1.09566 | 1.10106 | ||
3127 | 2006.05.12 01:00 | modify | 479 | 0.01 | 1.10196 | 1.10646 | 1.10221 | ||
3128 | 2006.05.12 01:15 | modify | 479 | 0.01 | 1.10196 | 1.10646 | 1.10235 | ||
3129 | 2006.05.12 01:30 | modify | 479 | 0.01 | 1.10196 | 1.10646 | 1.10248 | ||
3130 | 2006.05.12 01:40 | t/p | 479 | 0.01 | 1.10247 | 1.10646 | 1.10248 | -0.61 | 1049.07 |
3131 | 2006.05.12 23:00 | buy limit | 480 | 0.01 | 1.10748 | 1.10298 | 1.10838 | ||
3132 | 2006.05.12 23:00 | sell limit | 481 | 0.01 | 1.10975 | 1.11425 | 1.10885 | ||
3133 | 2006.05.12 23:15 | modify | 480 | 0.01 | 1.10758 | 1.10308 | 1.10848 | ||
3134 | 2006.05.12 23:15 | modify | 481 | 0.01 | 1.10989 | 1.11439 | 1.10899 | ||
3135 | 2006.05.12 23:30 | modify | 480 | 0.01 | 1.10770 | 1.10320 | 1.10860 | ||
3136 | 2006.05.12 23:30 | modify | 481 | 0.01 | 1.10994 | 1.11444 | 1.10904 | ||
3137 | 2006.05.12 23:45 | delete | 480 | 0.01 | 1.10770 | 1.10320 | 1.10860 | ||
3138 | 2006.05.12 23:45 | delete | 481 | 0.01 | 1.10994 | 1.11444 | 1.10904 | ||
3139 | 2006.05.17 23:00 | buy limit | 482 | 0.01 | 1.11159 | 1.10709 | 1.11249 | ||
3140 | 2006.05.17 23:15 | modify | 482 | 0.01 | 1.11176 | 1.10726 | 1.11266 | ||
3141 | 2006.05.17 23:45 | modify | 482 | 0.01 | 1.11192 | 1.10742 | 1.11282 | ||
3142 | 2006.05.18 00:00 | modify | 482 | 0.01 | 1.11193 | 1.10743 | 1.11283 | ||
3143 | 2006.05.18 00:00 | sell limit | 483 | 0.01 | 1.11458 | 1.11908 | 1.11368 | ||
3144 | 2006.05.18 00:01 | sell | 483 | 0.01 | 1.11500 | 1.11908 | 1.11368 | ||
3145 | 2006.05.18 00:01 | modify | 483 | 0.01 | 1.11500 | 0.00000 | 1.11410 | ||
3146 | 2006.05.18 00:15 | modify | 482 | 0.01 | 1.11209 | 1.10759 | 1.11299 | ||
3147 | 2006.05.18 00:27 | t/p | 483 | 0.01 | 1.11400 | 0.00000 | 1.11410 | 0.83 | 1049.90 |
3148 | 2006.05.18 00:27 | sell limit | 484 | 0.01 | 1.11479 | 1.11929 | 1.11389 | ||
3149 | 2006.05.18 00:30 | modify | 482 | 0.01 | 1.11218 | 1.10768 | 1.11308 | ||
3150 | 2006.05.18 00:30 | modify | 484 | 0.01 | 1.11484 | 1.11934 | 1.11394 | ||
3151 | 2006.05.18 00:44 | sell | 484 | 0.01 | 1.11491 | 1.11934 | 1.11394 | ||
3152 | 2006.05.18 00:45 | modify | 482 | 0.01 | 1.11234 | 1.10784 | 1.11324 | ||
3153 | 2006.05.18 00:45 | modify | 484 | 0.01 | 1.11491 | 0.00000 | 1.11401 | ||
3154 | 2006.05.18 01:00 | delete | 482 | 0.01 | 1.11234 | 1.10784 | 1.11324 | ||
3155 | 2006.05.18 01:00 | modify | 484 | 0.01 | 1.11491 | 1.11941 | 1.11401 | ||
3156 | 2006.05.18 01:30 | modify | 484 | 0.01 | 1.11491 | 1.11941 | 1.11409 | ||
3157 | 2006.05.18 01:45 | modify | 484 | 0.01 | 1.11491 | 1.11941 | 1.11426 | ||
3158 | 2006.05.18 02:00 | modify | 484 | 0.01 | 1.11491 | 1.11941 | 1.11438 | ||
3159 | 2006.05.18 02:15 | modify | 484 | 0.01 | 1.11491 | 1.11941 | 1.11449 | ||
3160 | 2006.05.18 02:30 | modify | 484 | 0.01 | 1.11491 | 1.11941 | 1.11461 | ||
3161 | 2006.05.18 02:45 | modify | 484 | 0.01 | 1.11491 | 1.11941 | 1.11475 | ||
3162 | 2006.05.18 03:00 | modify | 484 | 0.01 | 1.11491 | 1.11941 | 1.11491 | ||
3163 | 2006.05.18 03:15 | modify | 484 | 0.01 | 1.11491 | 1.11941 | 1.11499 | ||
3164 | 2006.05.18 03:30 | modify | 484 | 0.01 | 1.11491 | 1.11941 | 1.11514 | ||
3165 | 2006.05.18 03:45 | modify | 484 | 0.01 | 1.11491 | 1.11941 | 1.11522 | ||
3166 | 2006.05.18 04:00 | modify | 484 | 0.01 | 1.11491 | 1.11941 | 1.11529 | ||
3167 | 2006.05.18 04:15 | modify | 484 | 0.01 | 1.11491 | 1.11941 | 1.11539 | ||
3168 | 2006.05.18 04:26 | t/p | 484 | 0.01 | 1.11528 | 1.11941 | 1.11539 | -0.40 | 1049.50 |
3169 | 2006.05.18 23:00 | buy limit | 485 | 0.01 | 1.11967 | 1.11517 | 1.12057 | ||
3170 | 2006.05.18 23:00 | sell limit | 486 | 0.01 | 1.12159 | 1.12609 | 1.12069 | ||
3171 | 2006.05.18 23:15 | modify | 485 | 0.01 | 1.11964 | 1.11514 | 1.12054 | ||
3172 | 2006.05.18 23:15 | modify | 486 | 0.01 | 1.12156 | 1.12606 | 1.12066 | ||
3173 | 2006.05.18 23:45 | modify | 485 | 0.01 | 1.11975 | 1.11525 | 1.12059 | ||
3174 | 2006.05.18 23:45 | modify | 486 | 0.01 | 1.12152 | 1.12602 | 1.12069 | ||
3175 | 2006.05.19 00:00 | modify | 485 | 0.01 | 1.11974 | 1.11524 | 1.12059 | ||
3176 | 2006.05.19 00:15 | modify | 485 | 0.01 | 1.11976 | 1.11526 | 1.12060 | ||
3177 | 2006.05.19 00:15 | modify | 486 | 0.01 | 1.12154 | 1.12604 | 1.12070 | ||
3178 | 2006.05.19 00:19 | buy | 485 | 0.01 | 1.11957 | 1.11526 | 1.12060 | ||
3179 | 2006.05.19 00:20 | modify | 485 | 0.01 | 1.11957 | 0.00000 | 1.12047 | ||
3180 | 2006.05.19 00:30 | modify | 486 | 0.01 | 1.12175 | 1.12625 | 1.12085 | ||
3181 | 2006.05.19 00:45 | modify | 486 | 0.01 | 1.12168 | 1.12618 | 1.12078 | ||
3182 | 2006.05.19 00:45 | modify | 485 | 0.01 | 1.11957 | 0.00000 | 1.12038 | ||
3183 | 2006.05.19 01:00 | delete | 486 | 0.01 | 1.12168 | 1.12618 | 1.12078 | ||
3184 | 2006.05.19 01:00 | modify | 485 | 0.01 | 1.11957 | 1.11507 | 1.12027 | ||
3185 | 2006.05.19 01:15 | modify | 485 | 0.01 | 1.11957 | 1.11507 | 1.12019 | ||
3186 | 2006.05.19 01:30 | modify | 485 | 0.01 | 1.11957 | 1.11507 | 1.12006 | ||
3187 | 2006.05.19 01:45 | modify | 485 | 0.01 | 1.11957 | 1.11507 | 1.11997 | ||
3188 | 2006.05.19 02:00 | modify | 485 | 0.01 | 1.11957 | 1.11507 | 1.11991 | ||
3189 | 2006.05.19 02:15 | modify | 485 | 0.01 | 1.11957 | 1.11507 | 1.11982 | ||
3190 | 2006.05.19 02:30 | modify | 485 | 0.01 | 1.11957 | 1.11507 | 1.11966 | ||
3191 | 2006.05.19 02:45 | modify | 485 | 0.01 | 1.11957 | 1.11507 | 1.11951 | ||
3192 | 2006.05.19 03:00 | modify | 485 | 0.01 | 1.11957 | 1.11507 | 1.11930 | ||
3193 | 2006.05.19 03:15 | modify | 485 | 0.01 | 1.11957 | 1.11507 | 1.11913 | ||
3194 | 2006.05.19 03:33 | t/p | 485 | 0.01 | 1.11924 | 1.11507 | 1.11913 | -0.36 | 1049.14 |
3195 | 2006.05.19 23:00 | buy limit | 487 | 0.01 | 1.11960 | 1.11510 | 1.12050 | ||
3196 | 2006.05.19 23:00 | sell limit | 488 | 0.01 | 1.12164 | 1.12614 | 1.12074 | ||
3197 | 2006.05.19 23:02 | buy | 487 | 0.01 | 1.11958 | 1.11510 | 1.12050 | ||
3198 | 2006.05.19 23:03 | modify | 487 | 0.01 | 1.11958 | 1.11508 | 1.12048 | ||
3199 | 2006.05.19 23:15 | modify | 488 | 0.01 | 1.12159 | 1.12609 | 1.12069 | ||
3200 | 2006.05.19 23:15 | modify | 487 | 0.01 | 1.11958 | 1.11508 | 1.12042 | ||
3201 | 2006.05.19 23:30 | modify | 488 | 0.01 | 1.12169 | 1.12619 | 1.12079 | ||
3202 | 2006.05.19 23:30 | modify | 487 | 0.01 | 1.11958 | 1.11508 | 1.12028 | ||
3203 | 2006.05.19 23:45 | delete | 488 | 0.01 | 1.12169 | 1.12619 | 1.12079 | ||
3204 | 2006.05.19 23:45 | modify | 487 | 0.01 | 1.11958 | 1.11508 | 1.12010 | ||
3205 | 2006.05.19 23:50 | modify | 487 | 0.01 | 1.11958 | 0.00000 | 1.12010 | ||
3206 | 2006.05.22 00:00 | modify | 487 | 0.01 | 1.11958 | 0.00000 | 1.11982 | ||
3207 | 2006.05.22 00:15 | modify | 487 | 0.01 | 1.11958 | 0.00000 | 1.11959 | ||
3208 | 2006.05.22 00:30 | modify | 487 | 0.01 | 1.11958 | 0.00000 | 1.11932 | ||
3209 | 2006.05.22 00:45 | modify | 487 | 0.01 | 1.11958 | 0.00000 | 1.11909 | ||
3210 | 2006.05.22 00:54 | t/p | 487 | 0.01 | 1.11955 | 0.00000 | 1.11909 | -0.10 | 1049.05 |
3211 | 2006.05.24 23:00 | buy limit | 489 | 0.01 | 1.11843 | 1.11393 | 1.11933 | ||
3212 | 2006.05.24 23:15 | modify | 489 | 0.01 | 1.11826 | 1.11376 | 1.11916 | ||
3213 | 2006.05.24 23:30 | modify | 489 | 0.01 | 1.11831 | 1.11381 | 1.11921 | ||
3214 | 2006.05.24 23:45 | modify | 489 | 0.01 | 1.11834 | 1.11384 | 1.11924 | ||
3215 | 2006.05.25 00:00 | modify | 489 | 0.01 | 1.11841 | 1.11391 | 1.11931 | ||
3216 | 2006.05.25 00:00 | sell limit | 490 | 0.01 | 1.12243 | 1.12693 | 1.12153 | ||
3217 | 2006.05.25 00:15 | modify | 489 | 0.01 | 1.11866 | 1.11416 | 1.11956 | ||
3218 | 2006.05.25 00:15 | modify | 490 | 0.01 | 1.12171 | 1.12621 | 1.12081 | ||
3219 | 2006.05.25 00:30 | modify | 489 | 0.01 | 1.11880 | 1.11430 | 1.11970 | ||
3220 | 2006.05.25 00:30 | modify | 490 | 0.01 | 1.12127 | 1.12577 | 1.12037 | ||
3221 | 2006.05.25 00:45 | modify | 489 | 0.01 | 1.11873 | 1.11423 | 1.11963 | ||
3222 | 2006.05.25 00:45 | modify | 490 | 0.01 | 1.12104 | 1.12554 | 1.12014 | ||
3223 | 2006.05.25 01:00 | delete | 489 | 0.01 | 1.11873 | 1.11423 | 1.11963 | ||
3224 | 2006.05.25 01:00 | delete | 490 | 0.01 | 1.12104 | 1.12554 | 1.12014 | ||
3225 | 2006.05.25 23:00 | buy limit | 491 | 0.01 | 1.10444 | 1.09994 | 1.10534 | ||
3226 | 2006.05.25 23:00 | sell limit | 492 | 0.01 | 1.10899 | 1.11349 | 1.10809 | ||
3227 | 2006.05.25 23:15 | modify | 491 | 0.01 | 1.10483 | 1.10033 | 1.10573 | ||
3228 | 2006.05.25 23:15 | modify | 492 | 0.01 | 1.10818 | 1.11268 | 1.10728 | ||
3229 | 2006.05.25 23:30 | modify | 491 | 0.01 | 1.10519 | 1.10069 | 1.10609 | ||
3230 | 2006.05.25 23:30 | modify | 492 | 0.01 | 1.10755 | 1.11205 | 1.10665 | ||
3231 | 2006.05.25 23:45 | modify | 491 | 0.01 | 1.10529 | 1.10079 | 1.10619 | ||
3232 | 2006.05.25 23:45 | modify | 492 | 0.01 | 1.10738 | 1.11188 | 1.10648 | ||
3233 | 2006.05.25 23:48 | sell | 492 | 0.01 | 1.10738 | 1.11188 | 1.10648 | ||
3234 | 2006.05.25 23:50 | modify | 492 | 0.01 | 1.10738 | 0.00000 | 1.10648 | ||
3235 | 2006.05.26 00:00 | modify | 491 | 0.01 | 1.10531 | 1.10081 | 1.10621 | ||
3236 | 2006.05.26 00:15 | modify | 491 | 0.01 | 1.10535 | 1.10085 | 1.10625 | ||
3237 | 2006.05.26 00:30 | modify | 492 | 0.01 | 1.10738 | 0.00000 | 1.10651 | ||
3238 | 2006.05.26 00:45 | modify | 491 | 0.01 | 1.10557 | 1.10107 | 1.10647 | ||
3239 | 2006.05.26 00:45 | modify | 492 | 0.01 | 1.10738 | 0.00000 | 1.10659 | ||
3240 | 2006.05.26 00:48 | t/p | 492 | 0.01 | 1.10653 | 0.00000 | 1.10659 | 0.62 | 1049.66 |
3241 | 2006.05.26 00:48 | sell limit | 493 | 0.01 | 1.10751 | 1.11201 | 1.10661 | ||
3242 | 2006.05.26 00:55 | buy | 491 | 0.01 | 1.10554 | 1.10107 | 1.10647 | ||
3243 | 2006.05.26 00:56 | modify | 491 | 0.01 | 1.10554 | 0.00000 | 1.10644 | ||
3244 | 2006.05.26 01:00 | delete | 493 | 0.01 | 1.10751 | 1.11201 | 1.10661 | ||
3245 | 2006.05.26 01:00 | modify | 491 | 0.01 | 1.10554 | 1.10104 | 1.10644 | ||
3246 | 2006.05.26 01:10 | t/p | 491 | 0.01 | 1.10644 | 1.10104 | 1.10644 | 0.74 | 1050.40 |
3247 | 2006.05.26 23:00 | buy limit | 494 | 0.01 | 1.10649 | 1.10199 | 1.10718 | ||
3248 | 2006.05.26 23:00 | sell limit | 495 | 0.01 | 1.10796 | 1.11246 | 1.10728 | ||
3249 | 2006.05.26 23:15 | modify | 494 | 0.01 | 1.10647 | 1.10197 | 1.10708 | ||
3250 | 2006.05.26 23:15 | modify | 495 | 0.01 | 1.10779 | 1.11229 | 1.10718 | ||
3251 | 2006.05.26 23:30 | modify | 494 | 0.01 | 1.10637 | 1.10187 | 1.10705 | ||
3252 | 2006.05.26 23:30 | modify | 495 | 0.01 | 1.10782 | 1.11232 | 1.10715 | ||
3253 | 2006.05.26 23:45 | delete | 494 | 0.01 | 1.10637 | 1.10187 | 1.10705 | ||
3254 | 2006.05.26 23:45 | delete | 495 | 0.01 | 1.10782 | 1.11232 | 1.10715 | ||
3255 | 2006.05.31 23:00 | buy limit | 496 | 0.01 | 1.09974 | 1.09524 | 1.10064 | ||
3256 | 2006.05.31 23:15 | modify | 496 | 0.01 | 1.10011 | 1.09561 | 1.10101 | ||
3257 | 2006.05.31 23:26 | buy | 496 | 0.01 | 1.09999 | 1.09561 | 1.10101 | ||
3258 | 2006.05.31 23:27 | modify | 496 | 0.01 | 1.09999 | 1.09549 | 1.10089 | ||
3259 | 2006.05.31 23:43 | t/p | 496 | 0.01 | 1.10089 | 1.09549 | 1.10089 | 0.75 | 1051.15 |
3260 | 2006.05.31 23:44 | buy limit | 497 | 0.01 | 1.10010 | 1.09560 | 1.10090 | ||
3261 | 2006.06.01 00:00 | modify | 497 | 0.01 | 1.10015 | 1.09565 | 1.10092 | ||
3262 | 2006.06.01 00:00 | sell limit | 498 | 0.01 | 1.10179 | 1.10629 | 1.10102 | ||
3263 | 2006.06.01 00:01 | sell | 498 | 0.01 | 1.10185 | 1.10629 | 1.10102 | ||
3264 | 2006.06.01 00:02 | modify | 498 | 0.01 | 1.10185 | 0.00000 | 1.10102 | ||
3265 | 2006.06.01 00:13 | t/p | 498 | 0.01 | 1.10102 | 0.00000 | 1.10102 | 0.68 | 1051.83 |
3266 | 2006.06.01 00:14 | sell limit | 499 | 0.01 | 1.10179 | 1.10629 | 1.10102 | ||
3267 | 2006.06.01 00:15 | modify | 497 | 0.01 | 1.10020 | 1.09570 | 1.10095 | ||
3268 | 2006.06.01 00:27 | buy | 497 | 0.01 | 1.10012 | 1.09570 | 1.10095 | ||
3269 | 2006.06.01 00:28 | modify | 497 | 0.01 | 1.10012 | 0.00000 | 1.10095 | ||
3270 | 2006.06.01 00:30 | modify | 499 | 0.01 | 1.10183 | 1.10633 | 1.10099 | ||
3271 | 2006.06.01 00:30 | modify | 497 | 0.01 | 1.10012 | 0.00000 | 1.10089 | ||
3272 | 2006.06.01 00:45 | modify | 499 | 0.01 | 1.10180 | 1.10630 | 1.10090 | ||
3273 | 2006.06.01 00:45 | modify | 497 | 0.01 | 1.10012 | 0.00000 | 1.10078 | ||
3274 | 2006.06.01 00:51 | t/p | 497 | 0.01 | 1.10089 | 0.00000 | 1.10078 | 0.63 | 1052.46 |
3275 | 2006.06.01 00:52 | buy limit | 500 | 0.01 | 1.09986 | 1.09536 | 1.10076 | ||
3276 | 2006.06.01 01:00 | delete | 500 | 0.01 | 1.09986 | 1.09536 | 1.10076 | ||
3277 | 2006.06.01 01:00 | delete | 499 | 0.01 | 1.10180 | 1.10630 | 1.10090 | ||
3278 | 2006.06.01 23:00 | buy limit | 501 | 0.01 | 1.10109 | 1.09659 | 1.10199 | ||
3279 | 2006.06.01 23:00 | sell limit | 502 | 0.01 | 1.10355 | 1.10805 | 1.10265 | ||
3280 | 2006.06.01 23:15 | modify | 502 | 0.01 | 1.10359 | 1.10809 | 1.10269 | ||
3281 | 2006.06.01 23:30 | modify | 501 | 0.01 | 1.10114 | 1.09664 | 1.10204 | ||
3282 | 2006.06.01 23:30 | modify | 502 | 0.01 | 1.10336 | 1.10786 | 1.10246 | ||
3283 | 2006.06.01 23:45 | modify | 501 | 0.01 | 1.10118 | 1.09668 | 1.10208 | ||
3284 | 2006.06.01 23:45 | modify | 502 | 0.01 | 1.10323 | 1.10773 | 1.10233 | ||
3285 | 2006.06.02 00:00 | modify | 501 | 0.01 | 1.10121 | 1.09671 | 1.10211 | ||
3286 | 2006.06.02 00:00 | modify | 502 | 0.01 | 1.10328 | 1.10778 | 1.10238 | ||
3287 | 2006.06.02 00:08 | sell | 502 | 0.01 | 1.10328 | 1.10778 | 1.10238 | ||
3288 | 2006.06.02 00:09 | modify | 502 | 0.01 | 1.10328 | 0.00000 | 1.10238 | ||
3289 | 2006.06.02 00:15 | modify | 501 | 0.01 | 1.10115 | 1.09665 | 1.10205 | ||
3290 | 2006.06.02 00:30 | modify | 501 | 0.01 | 1.10129 | 1.09679 | 1.10219 | ||
3291 | 2006.06.02 00:30 | modify | 502 | 0.01 | 1.10328 | 0.00000 | 1.10250 | ||
3292 | 2006.06.02 00:41 | t/p | 502 | 0.01 | 1.10248 | 0.00000 | 1.10250 | 0.66 | 1053.12 |
3293 | 2006.06.02 00:42 | sell limit | 503 | 0.01 | 1.10361 | 1.10811 | 1.10271 | ||
3294 | 2006.06.02 00:45 | modify | 501 | 0.01 | 1.10152 | 1.09702 | 1.10242 | ||
3295 | 2006.06.02 00:45 | modify | 503 | 0.01 | 1.10351 | 1.10801 | 1.10261 | ||
3296 | 2006.06.02 01:00 | delete | 501 | 0.01 | 1.10152 | 1.09702 | 1.10242 | ||
3297 | 2006.06.02 01:00 | delete | 503 | 0.01 | 1.10351 | 1.10801 | 1.10261 | ||
3298 | 2006.06.02 23:00 | buy limit | 504 | 0.01 | 1.09880 | 1.09430 | 1.09970 | ||
3299 | 2006.06.02 23:00 | sell limit | 505 | 0.01 | 1.10160 | 1.10610 | 1.10070 | ||
3300 | 2006.06.02 23:15 | modify | 504 | 0.01 | 1.09891 | 1.09441 | 1.09981 | ||
3301 | 2006.06.02 23:15 | modify | 505 | 0.01 | 1.10166 | 1.10616 | 1.10076 | ||
3302 | 2006.06.02 23:30 | modify | 504 | 0.01 | 1.09909 | 1.09459 | 1.09999 | ||
3303 | 2006.06.02 23:30 | modify | 505 | 0.01 | 1.10163 | 1.10613 | 1.10073 | ||
3304 | 2006.06.02 23:45 | delete | 504 | 0.01 | 1.09909 | 1.09459 | 1.09999 | ||
3305 | 2006.06.02 23:45 | delete | 505 | 0.01 | 1.10163 | 1.10613 | 1.10073 | ||
3306 | 2006.06.07 23:00 | buy limit | 506 | 0.01 | 1.11080 | 1.10630 | 1.11170 | ||
3307 | 2006.06.07 23:15 | modify | 506 | 0.01 | 1.11097 | 1.10647 | 1.11187 | ||
3308 | 2006.06.07 23:30 | modify | 506 | 0.01 | 1.11113 | 1.10663 | 1.11203 | ||
3309 | 2006.06.07 23:45 | modify | 506 | 0.01 | 1.11139 | 1.10689 | 1.11229 | ||
3310 | 2006.06.08 00:00 | modify | 506 | 0.01 | 1.11169 | 1.10719 | 1.11246 | ||
3311 | 2006.06.08 00:00 | sell limit | 507 | 0.01 | 1.11332 | 1.11782 | 1.11256 | ||
3312 | 2006.06.08 00:15 | modify | 506 | 0.01 | 1.11166 | 1.10716 | 1.11244 | ||
3313 | 2006.06.08 00:30 | modify | 506 | 0.01 | 1.11168 | 1.10718 | 1.11252 | ||
3314 | 2006.06.08 00:30 | modify | 507 | 0.01 | 1.11346 | 1.11796 | 1.11262 | ||
3315 | 2006.06.08 00:45 | modify | 506 | 0.01 | 1.11162 | 1.10712 | 1.11250 | ||
3316 | 2006.06.08 00:45 | modify | 507 | 0.01 | 1.11348 | 1.11798 | 1.11260 | ||
3317 | 2006.06.08 01:00 | delete | 506 | 0.01 | 1.11162 | 1.10712 | 1.11250 | ||
3318 | 2006.06.08 01:00 | delete | 507 | 0.01 | 1.11348 | 1.11798 | 1.11260 | ||
3319 | 2006.06.08 23:00 | buy limit | 508 | 0.01 | 1.12113 | 1.11663 | 1.12203 | ||
3320 | 2006.06.08 23:00 | sell limit | 509 | 0.01 | 1.12407 | 1.12857 | 1.12317 | ||
3321 | 2006.06.08 23:15 | modify | 508 | 0.01 | 1.12106 | 1.11656 | 1.12196 | ||
3322 | 2006.06.08 23:15 | modify | 509 | 0.01 | 1.12375 | 1.12825 | 1.12285 | ||
3323 | 2006.06.08 23:30 | modify | 508 | 0.01 | 1.12119 | 1.11669 | 1.12209 | ||
3324 | 2006.06.08 23:30 | modify | 509 | 0.01 | 1.12341 | 1.12791 | 1.12251 | ||
3325 | 2006.06.08 23:45 | modify | 509 | 0.01 | 1.12334 | 1.12784 | 1.12244 | ||
3326 | 2006.06.09 00:00 | modify | 508 | 0.01 | 1.12120 | 1.11670 | 1.12210 | ||
3327 | 2006.06.09 00:00 | modify | 509 | 0.01 | 1.12332 | 1.12782 | 1.12242 | ||
3328 | 2006.06.09 00:15 | modify | 508 | 0.01 | 1.12128 | 1.11678 | 1.12214 | ||
3329 | 2006.06.09 00:15 | modify | 509 | 0.01 | 1.12310 | 1.12760 | 1.12224 | ||
3330 | 2006.06.09 00:30 | modify | 508 | 0.01 | 1.12117 | 1.11667 | 1.12207 | ||
3331 | 2006.06.09 00:30 | modify | 509 | 0.01 | 1.12311 | 1.12761 | 1.12221 | ||
3332 | 2006.06.09 00:43 | buy | 508 | 0.01 | 1.12116 | 1.11667 | 1.12207 | ||
3333 | 2006.06.09 00:44 | modify | 508 | 0.01 | 1.12116 | 0.00000 | 1.12207 | ||
3334 | 2006.06.09 00:45 | modify | 509 | 0.01 | 1.12321 | 1.12771 | 1.12231 | ||
3335 | 2006.06.09 00:45 | modify | 508 | 0.01 | 1.12116 | 0.00000 | 1.12200 | ||
3336 | 2006.06.09 01:00 | delete | 509 | 0.01 | 1.12321 | 1.12771 | 1.12231 | ||
3337 | 2006.06.09 01:00 | modify | 508 | 0.01 | 1.12116 | 1.11666 | 1.12190 | ||
3338 | 2006.06.09 01:00 | t/p | 508 | 0.01 | 1.12207 | 1.11666 | 1.12190 | 0.74 | 1053.86 |
3339 | 2006.06.09 23:00 | buy limit | 510 | 0.01 | 1.10505 | 1.10055 | 1.10595 | ||
3340 | 2006.06.09 23:00 | sell limit | 511 | 0.01 | 1.10722 | 1.11172 | 1.10632 | ||
3341 | 2006.06.09 23:15 | modify | 510 | 0.01 | 1.10507 | 1.10057 | 1.10597 | ||
3342 | 2006.06.09 23:15 | modify | 511 | 0.01 | 1.10716 | 1.11166 | 1.10626 | ||
3343 | 2006.06.09 23:30 | modify | 510 | 0.01 | 1.10509 | 1.10059 | 1.10599 | ||
3344 | 2006.06.09 23:30 | modify | 511 | 0.01 | 1.10702 | 1.11152 | 1.10612 | ||
3345 | 2006.06.09 23:45 | delete | 510 | 0.01 | 1.10509 | 1.10059 | 1.10599 | ||
3346 | 2006.06.09 23:45 | delete | 511 | 0.01 | 1.10702 | 1.11152 | 1.10612 | ||
3347 | 2006.06.14 23:00 | buy limit | 512 | 0.01 | 1.11190 | 1.10740 | 1.11280 | ||
3348 | 2006.06.14 23:15 | modify | 512 | 0.01 | 1.11243 | 1.10793 | 1.11333 | ||
3349 | 2006.06.14 23:30 | modify | 512 | 0.01 | 1.11279 | 1.10829 | 1.11366 | ||
3350 | 2006.06.14 23:45 | modify | 512 | 0.01 | 1.11284 | 1.10834 | 1.11373 | ||
3351 | 2006.06.15 00:00 | modify | 512 | 0.01 | 1.11287 | 1.10837 | 1.11374 | ||
3352 | 2006.06.15 00:00 | sell limit | 513 | 0.01 | 1.11471 | 1.11921 | 1.11384 | ||
3353 | 2006.06.15 00:04 | sell | 513 | 0.01 | 1.11478 | 1.11921 | 1.11384 | ||
3354 | 2006.06.15 00:05 | modify | 513 | 0.01 | 1.11478 | 0.00000 | 1.11388 | ||
3355 | 2006.06.15 00:15 | modify | 512 | 0.01 | 1.11296 | 1.10846 | 1.11380 | ||
3356 | 2006.06.15 00:15 | t/p | 513 | 0.01 | 1.11385 | 0.00000 | 1.11388 | 0.76 | 1054.62 |
3357 | 2006.06.15 00:16 | sell limit | 514 | 0.01 | 1.11473 | 1.11923 | 1.11390 | ||
3358 | 2006.06.15 00:30 | modify | 512 | 0.01 | 1.11304 | 1.10854 | 1.11383 | ||
3359 | 2006.06.15 00:30 | modify | 514 | 0.01 | 1.11472 | 1.11922 | 1.11393 | ||
3360 | 2006.06.15 00:34 | buy | 512 | 0.01 | 1.11297 | 1.10854 | 1.11383 | ||
3361 | 2006.06.15 00:35 | modify | 512 | 0.01 | 1.11297 | 0.00000 | 1.11383 | ||
3362 | 2006.06.15 00:45 | modify | 514 | 0.01 | 1.11483 | 1.11933 | 1.11393 | ||
3363 | 2006.06.15 00:45 | modify | 512 | 0.01 | 1.11297 | 0.00000 | 1.11371 | ||
3364 | 2006.06.15 01:00 | delete | 514 | 0.01 | 1.11483 | 1.11933 | 1.11393 | ||
3365 | 2006.06.15 01:00 | modify | 512 | 0.01 | 1.11297 | 1.10847 | 1.11352 | ||
3366 | 2006.06.15 01:15 | modify | 512 | 0.01 | 1.11297 | 1.10847 | 1.11343 | ||
3367 | 2006.06.15 01:30 | modify | 512 | 0.01 | 1.11297 | 1.10847 | 1.11335 | ||
3368 | 2006.06.15 01:45 | modify | 512 | 0.01 | 1.11297 | 1.10847 | 1.11326 | ||
3369 | 2006.06.15 02:00 | modify | 512 | 0.01 | 1.11297 | 1.10847 | 1.11320 | ||
3370 | 2006.06.15 02:00 | t/p | 512 | 0.01 | 1.11326 | 1.10847 | 1.11320 | 0.19 | 1054.81 |
3371 | 2006.06.15 23:00 | buy limit | 515 | 0.01 | 1.11237 | 1.10787 | 1.11327 | ||
3372 | 2006.06.15 23:00 | sell limit | 516 | 0.01 | 1.11816 | 1.12266 | 1.11726 | ||
3373 | 2006.06.15 23:14 | buy | 515 | 0.01 | 1.11225 | 1.10787 | 1.11327 | ||
3374 | 2006.06.15 23:14 | modify | 515 | 0.01 | 1.11225 | 1.10775 | 1.11315 | ||
3375 | 2006.06.15 23:15 | modify | 516 | 0.01 | 1.11762 | 1.12212 | 1.11672 | ||
3376 | 2006.06.15 23:30 | modify | 516 | 0.01 | 1.11724 | 1.12174 | 1.11634 | ||
3377 | 2006.06.15 23:45 | modify | 516 | 0.01 | 1.11689 | 1.12139 | 1.11599 | ||
3378 | 2006.06.15 23:50 | modify | 515 | 0.01 | 1.11225 | 0.00000 | 1.11315 | ||
3379 | 2006.06.16 00:00 | modify | 516 | 0.01 | 1.11693 | 1.12143 | 1.11603 | ||
3380 | 2006.06.16 00:15 | modify | 516 | 0.01 | 1.11644 | 1.12094 | 1.11554 | ||
3381 | 2006.06.16 00:30 | modify | 516 | 0.01 | 1.11610 | 1.12060 | 1.11520 | ||
3382 | 2006.06.16 00:30 | modify | 515 | 0.01 | 1.11225 | 0.00000 | 1.11286 | ||
3383 | 2006.06.16 00:45 | modify | 516 | 0.01 | 1.11586 | 1.12036 | 1.11496 | ||
3384 | 2006.06.16 00:45 | modify | 515 | 0.01 | 1.11225 | 0.00000 | 1.11268 | ||
3385 | 2006.06.16 01:00 | delete | 516 | 0.01 | 1.11586 | 1.12036 | 1.11496 | ||
3386 | 2006.06.16 01:00 | modify | 515 | 0.01 | 1.11225 | 1.10775 | 1.11240 | ||
3387 | 2006.06.16 01:15 | modify | 515 | 0.01 | 1.11225 | 1.10775 | 1.11210 | ||
3388 | 2006.06.16 01:30 | modify | 515 | 0.01 | 1.11225 | 1.10775 | 1.11185 | ||
3389 | 2006.06.16 01:57 | modify | 515 | 0.01 | 1.11225 | 1.10775 | 1.11163 | ||
3390 | 2006.06.16 02:00 | modify | 515 | 0.01 | 1.11225 | 1.10775 | 1.11145 | ||
3391 | 2006.06.16 02:09 | t/p | 515 | 0.01 | 1.11150 | 1.10775 | 1.11145 | -0.74 | 1054.08 |
3392 | 2006.06.16 23:00 | buy limit | 517 | 0.01 | 1.12126 | 1.11676 | 1.12216 | ||
3393 | 2006.06.16 23:00 | sell limit | 518 | 0.01 | 1.12321 | 1.12771 | 1.12231 | ||
3394 | 2006.06.16 23:15 | modify | 517 | 0.01 | 1.12133 | 1.11683 | 1.12213 | ||
3395 | 2006.06.16 23:15 | modify | 518 | 0.01 | 1.12303 | 1.12753 | 1.12223 | ||
3396 | 2006.06.16 23:30 | modify | 517 | 0.01 | 1.12136 | 1.11686 | 1.12216 | ||
3397 | 2006.06.16 23:30 | modify | 518 | 0.01 | 1.12306 | 1.12756 | 1.12226 | ||
3398 | 2006.06.16 23:45 | delete | 517 | 0.01 | 1.12136 | 1.11686 | 1.12216 | ||
3399 | 2006.06.16 23:45 | delete | 518 | 0.01 | 1.12306 | 1.12756 | 1.12226 | ||
3400 | 2006.06.21 23:00 | buy limit | 519 | 0.01 | 1.10263 | 1.09813 | 1.10353 | ||
3401 | 2006.06.21 23:15 | modify | 519 | 0.01 | 1.10314 | 1.09864 | 1.10404 | ||
3402 | 2006.06.21 23:30 | modify | 519 | 0.01 | 1.10394 | 1.09944 | 1.10484 | ||
3403 | 2006.06.21 23:45 | modify | 519 | 0.01 | 1.10478 | 1.10028 | 1.10568 | ||
3404 | 2006.06.22 00:00 | modify | 519 | 0.01 | 1.10590 | 1.10140 | 1.10680 | ||
3405 | 2006.06.22 00:00 | sell limit | 520 | 0.01 | 1.11040 | 1.11490 | 1.10950 | ||
3406 | 2006.06.22 00:15 | modify | 519 | 0.01 | 1.10723 | 1.10273 | 1.10813 | ||
3407 | 2006.06.22 00:15 | modify | 520 | 0.01 | 1.10959 | 1.11409 | 1.10869 | ||
3408 | 2006.06.22 00:30 | modify | 519 | 0.01 | 1.10764 | 1.10314 | 1.10844 | ||
3409 | 2006.06.22 00:30 | modify | 520 | 0.01 | 1.10934 | 1.11384 | 1.10854 | ||
3410 | 2006.06.22 00:37 | buy | 519 | 0.01 | 1.10760 | 1.10314 | 1.10844 | ||
3411 | 2006.06.22 00:38 | modify | 519 | 0.01 | 1.10760 | 0.00000 | 1.10844 | ||
3412 | 2006.06.22 00:45 | modify | 520 | 0.01 | 1.10931 | 1.11381 | 1.10845 | ||
3413 | 2006.06.22 00:45 | modify | 519 | 0.01 | 1.10760 | 0.00000 | 1.10835 | ||
3414 | 2006.06.22 01:00 | delete | 520 | 0.01 | 1.10931 | 1.11381 | 1.10845 | ||
3415 | 2006.06.22 01:00 | modify | 519 | 0.01 | 1.10760 | 1.10310 | 1.10823 | ||
3416 | 2006.06.22 01:15 | modify | 519 | 0.01 | 1.10760 | 1.10310 | 1.10816 | ||
3417 | 2006.06.22 01:30 | modify | 519 | 0.01 | 1.10760 | 1.10310 | 1.10808 | ||
3418 | 2006.06.22 01:45 | modify | 519 | 0.01 | 1.10760 | 1.10310 | 1.10797 | ||
3419 | 2006.06.22 02:00 | modify | 519 | 0.01 | 1.10760 | 1.10310 | 1.10784 | ||
3420 | 2006.06.22 02:15 | modify | 519 | 0.01 | 1.10760 | 1.10310 | 1.10775 | ||
3421 | 2006.06.22 02:30 | modify | 519 | 0.01 | 1.10760 | 1.10310 | 1.10765 | ||
3422 | 2006.06.22 02:45 | modify | 519 | 0.01 | 1.10760 | 1.10310 | 1.10757 | ||
3423 | 2006.06.22 03:00 | modify | 519 | 0.01 | 1.10760 | 1.10310 | 1.10748 | ||
3424 | 2006.06.22 03:07 | t/p | 519 | 0.01 | 1.10748 | 1.10310 | 1.10748 | -0.18 | 1053.90 |
3425 | 2006.06.22 23:00 | buy limit | 521 | 0.01 | 1.11761 | 1.11311 | 1.11851 | ||
3426 | 2006.06.22 23:00 | sell limit | 522 | 0.01 | 1.11991 | 1.12441 | 1.11901 | ||
3427 | 2006.06.22 23:15 | modify | 521 | 0.01 | 1.11755 | 1.11305 | 1.11845 | ||
3428 | 2006.06.22 23:15 | modify | 522 | 0.01 | 1.11982 | 1.12432 | 1.11892 | ||
3429 | 2006.06.22 23:30 | modify | 521 | 0.01 | 1.11747 | 1.11297 | 1.11837 | ||
3430 | 2006.06.22 23:30 | modify | 522 | 0.01 | 1.11972 | 1.12422 | 1.11882 | ||
3431 | 2006.06.22 23:35 | buy | 521 | 0.01 | 1.11747 | 1.11297 | 1.11837 | ||
3432 | 2006.06.22 23:45 | modify | 522 | 0.01 | 1.11982 | 1.12432 | 1.11892 | ||
3433 | 2006.06.22 23:50 | modify | 521 | 0.01 | 1.11747 | 0.00000 | 1.11837 | ||
3434 | 2006.06.23 00:00 | modify | 522 | 0.01 | 1.11972 | 1.12422 | 1.11882 | ||
3435 | 2006.06.23 00:00 | modify | 521 | 0.01 | 1.11747 | 0.00000 | 1.11816 | ||
3436 | 2006.06.23 00:15 | modify | 522 | 0.01 | 1.11942 | 1.12392 | 1.11852 | ||
3437 | 2006.06.23 00:15 | modify | 521 | 0.01 | 1.11747 | 0.00000 | 1.11794 | ||
3438 | 2006.06.23 00:30 | modify | 522 | 0.01 | 1.11922 | 1.12372 | 1.11832 | ||
3439 | 2006.06.23 00:30 | modify | 521 | 0.01 | 1.11747 | 0.00000 | 1.11783 | ||
3440 | 2006.06.23 00:45 | modify | 522 | 0.01 | 1.11917 | 1.12367 | 1.11827 | ||
3441 | 2006.06.23 00:45 | modify | 521 | 0.01 | 1.11747 | 0.00000 | 1.11779 | ||
3442 | 2006.06.23 00:58 | t/p | 521 | 0.01 | 1.11784 | 0.00000 | 1.11779 | 0.26 | 1054.16 |
3443 | 2006.06.23 00:59 | buy limit | 523 | 0.01 | 1.11650 | 1.11200 | 1.11740 | ||
3444 | 2006.06.23 01:00 | delete | 523 | 0.01 | 1.11650 | 1.11200 | 1.11740 | ||
3445 | 2006.06.23 01:00 | delete | 522 | 0.01 | 1.11917 | 1.12367 | 1.11827 | ||
3446 | 2006.06.23 23:00 | buy limit | 524 | 0.01 | 1.12286 | 1.11836 | 1.12350 | ||
3447 | 2006.06.23 23:00 | sell limit | 525 | 0.01 | 1.12424 | 1.12874 | 1.12360 | ||
3448 | 2006.06.23 23:13 | buy | 524 | 0.01 | 1.12284 | 1.11836 | 1.12350 | ||
3449 | 2006.06.23 23:14 | modify | 524 | 0.01 | 1.12284 | 1.11834 | 1.12350 | ||
3450 | 2006.06.23 23:15 | modify | 525 | 0.01 | 1.12434 | 1.12884 | 1.12353 | ||
3451 | 2006.06.23 23:15 | modify | 524 | 0.01 | 1.12284 | 1.11834 | 1.12343 | ||
3452 | 2006.06.23 23:30 | modify | 525 | 0.01 | 1.12426 | 1.12876 | 1.12338 | ||
3453 | 2006.06.23 23:30 | modify | 524 | 0.01 | 1.12284 | 1.11834 | 1.12328 | ||
3454 | 2006.06.23 23:45 | delete | 525 | 0.01 | 1.12426 | 1.12876 | 1.12338 | ||
3455 | 2006.06.23 23:45 | modify | 524 | 0.01 | 1.12284 | 1.11834 | 1.12321 | ||
3456 | 2006.06.23 23:50 | modify | 524 | 0.01 | 1.12284 | 0.00000 | 1.12321 | ||
3457 | 2006.06.26 00:00 | modify | 524 | 0.01 | 1.12284 | 0.00000 | 1.12310 | ||
3458 | 2006.06.26 00:15 | modify | 524 | 0.01 | 1.12284 | 0.00000 | 1.12302 | ||
3459 | 2006.06.26 00:30 | modify | 524 | 0.01 | 1.12284 | 0.00000 | 1.12297 | ||
3460 | 2006.06.26 00:45 | modify | 524 | 0.01 | 1.12284 | 0.00000 | 1.12287 | ||
3461 | 2006.06.26 01:00 | modify | 524 | 0.01 | 1.12284 | 1.11834 | 1.12258 | ||
3462 | 2006.06.26 01:15 | modify | 524 | 0.01 | 1.12284 | 1.11834 | 1.12237 | ||
3463 | 2006.06.26 01:30 | modify | 524 | 0.01 | 1.12284 | 1.11834 | 1.12221 | ||
3464 | 2006.06.26 01:45 | modify | 524 | 0.01 | 1.12284 | 1.11834 | 1.12205 | ||
3465 | 2006.06.26 02:00 | modify | 524 | 0.01 | 1.12284 | 1.11834 | 1.12191 | ||
3466 | 2006.06.26 02:15 | modify | 524 | 0.01 | 1.12284 | 1.11834 | 1.12181 | ||
3467 | 2006.06.26 02:30 | modify | 524 | 0.01 | 1.12284 | 1.11834 | 1.12172 | ||
3468 | 2006.06.26 02:36 | t/p | 524 | 0.01 | 1.12180 | 1.11834 | 1.12172 | -1.00 | 1053.16 |
3469 | 2006.06.28 23:00 | buy limit | 526 | 0.01 | 1.12177 | 1.11727 | 1.12252 | ||
3470 | 2006.06.28 23:15 | modify | 526 | 0.01 | 1.12179 | 1.11729 | 1.12253 | ||
3471 | 2006.06.28 23:30 | modify | 526 | 0.01 | 1.12170 | 1.11720 | 1.12249 | ||
3472 | 2006.06.28 23:45 | modify | 526 | 0.01 | 1.12171 | 1.11721 | 1.12249 | ||
3473 | 2006.06.29 00:00 | sell limit | 527 | 0.01 | 1.12339 | 1.12789 | 1.12260 | ||
3474 | 2006.06.29 00:02 | sell | 527 | 0.01 | 1.12339 | 1.12789 | 1.12260 | ||
3475 | 2006.06.29 00:03 | modify | 527 | 0.01 | 1.12339 | 0.00000 | 1.12260 | ||
3476 | 2006.06.29 00:15 | modify | 526 | 0.01 | 1.12175 | 1.11725 | 1.12248 | ||
3477 | 2006.06.29 00:15 | modify | 527 | 0.01 | 1.12339 | 0.00000 | 1.12258 | ||
3478 | 2006.06.29 00:30 | modify | 526 | 0.01 | 1.12176 | 1.11726 | 1.12248 | ||
3479 | 2006.06.29 00:45 | modify | 526 | 0.01 | 1.12172 | 1.11722 | 1.12250 | ||
3480 | 2006.06.29 00:45 | modify | 527 | 0.01 | 1.12339 | 0.00000 | 1.12260 | ||
3481 | 2006.06.29 01:00 | delete | 526 | 0.01 | 1.12172 | 1.11722 | 1.12250 | ||
3482 | 2006.06.29 01:00 | modify | 527 | 0.01 | 1.12339 | 1.12789 | 1.12269 | ||
3483 | 2006.06.29 01:15 | modify | 527 | 0.01 | 1.12339 | 1.12789 | 1.12279 | ||
3484 | 2006.06.29 01:30 | modify | 527 | 0.01 | 1.12339 | 1.12789 | 1.12287 | ||
3485 | 2006.06.29 01:45 | modify | 527 | 0.01 | 1.12339 | 1.12789 | 1.12292 | ||
3486 | 2006.06.29 02:00 | modify | 527 | 0.01 | 1.12339 | 1.12789 | 1.12299 | ||
3487 | 2006.06.29 02:15 | modify | 527 | 0.01 | 1.12339 | 1.12789 | 1.12307 | ||
3488 | 2006.06.29 02:30 | modify | 527 | 0.01 | 1.12339 | 1.12789 | 1.12317 | ||
3489 | 2006.06.29 03:00 | modify | 527 | 0.01 | 1.12339 | 1.12789 | 1.12325 | ||
3490 | 2006.06.29 03:15 | modify | 527 | 0.01 | 1.12339 | 1.12789 | 1.12330 | ||
3491 | 2006.06.29 03:30 | modify | 527 | 0.01 | 1.12339 | 1.12789 | 1.12335 | ||
3492 | 2006.06.29 03:32 | t/p | 527 | 0.01 | 1.12335 | 1.12789 | 1.12335 | -0.03 | 1053.13 |
3493 | 2006.06.29 23:00 | buy limit | 528 | 0.01 | 1.10786 | 1.10336 | 1.10876 | ||
3494 | 2006.06.29 23:00 | sell limit | 529 | 0.01 | 1.11828 | 1.12278 | 1.11738 | ||
3495 | 2006.06.29 23:15 | modify | 528 | 0.01 | 1.10756 | 1.10306 | 1.10846 | ||
3496 | 2006.06.29 23:15 | modify | 529 | 0.01 | 1.11793 | 1.12243 | 1.11703 | ||
3497 | 2006.06.29 23:30 | modify | 528 | 0.01 | 1.10732 | 1.10282 | 1.10822 | ||
3498 | 2006.06.29 23:30 | modify | 529 | 0.01 | 1.11731 | 1.12181 | 1.11641 | ||
3499 | 2006.06.29 23:45 | modify | 528 | 0.01 | 1.10715 | 1.10265 | 1.10805 | ||
3500 | 2006.06.29 23:45 | modify | 529 | 0.01 | 1.11663 | 1.12113 | 1.11573 | ||
3501 | 2006.06.30 00:00 | modify | 528 | 0.01 | 1.10736 | 1.10286 | 1.10826 | ||
3502 | 2006.06.30 00:00 | modify | 529 | 0.01 | 1.11534 | 1.11984 | 1.11444 | ||
3503 | 2006.06.30 00:15 | modify | 528 | 0.01 | 1.10882 | 1.10432 | 1.10972 | ||
3504 | 2006.06.30 00:15 | modify | 529 | 0.01 | 1.11285 | 1.11735 | 1.11195 | ||
3505 | 2006.06.30 00:30 | modify | 528 | 0.01 | 1.10953 | 1.10503 | 1.11043 | ||
3506 | 2006.06.30 00:30 | modify | 529 | 0.01 | 1.11164 | 1.11614 | 1.11074 | ||
3507 | 2006.06.30 00:45 | buy | 528 | 0.01 | 1.10947 | 1.10503 | 1.11043 | ||
3508 | 2006.06.30 00:45 | modify | 529 | 0.01 | 1.11170 | 1.11620 | 1.11080 | ||
3509 | 2006.06.30 00:45 | modify | 528 | 0.01 | 1.10947 | 0.00000 | 1.11037 | ||
3510 | 2006.06.30 01:00 | delete | 529 | 0.01 | 1.11170 | 1.11620 | 1.11080 | ||
3511 | 2006.06.30 01:00 | modify | 528 | 0.01 | 1.10947 | 1.10497 | 1.11037 | ||
3512 | 2006.06.30 01:30 | modify | 528 | 0.01 | 1.10947 | 1.10497 | 1.11035 | ||
3513 | 2006.06.30 01:45 | modify | 528 | 0.01 | 1.10947 | 1.10497 | 1.11021 | ||
3514 | 2006.06.30 02:00 | modify | 528 | 0.01 | 1.10947 | 1.10497 | 1.11007 | ||
3515 | 2006.06.30 02:15 | modify | 528 | 0.01 | 1.10947 | 1.10497 | 1.10993 | ||
3516 | 2006.06.30 02:30 | modify | 528 | 0.01 | 1.10947 | 1.10497 | 1.10986 | ||
3517 | 2006.06.30 02:45 | modify | 528 | 0.01 | 1.10947 | 1.10497 | 1.10981 | ||
3518 | 2006.06.30 03:00 | modify | 528 | 0.01 | 1.10947 | 1.10497 | 1.10978 | ||
3519 | 2006.06.30 03:12 | t/p | 528 | 0.01 | 1.10980 | 1.10497 | 1.10978 | 0.23 | 1053.36 |
3520 | 2006.06.30 23:00 | buy limit | 530 | 0.01 | 1.11427 | 1.10977 | 1.11517 | ||
3521 | 2006.06.30 23:00 | sell limit | 531 | 0.01 | 1.11775 | 1.12225 | 1.11685 | ||
3522 | 2006.06.30 23:15 | modify | 530 | 0.01 | 1.11464 | 1.11014 | 1.11554 | ||
3523 | 2006.06.30 23:15 | modify | 531 | 0.01 | 1.11759 | 1.12209 | 1.11669 | ||
3524 | 2006.06.30 23:23 | buy | 530 | 0.01 | 1.11462 | 1.11014 | 1.11554 | ||
3525 | 2006.06.30 23:30 | modify | 531 | 0.01 | 1.11793 | 1.12243 | 1.11703 | ||
3526 | 2006.06.30 23:45 | delete | 531 | 0.01 | 1.11793 | 1.12243 | 1.11703 | ||
3527 | 2006.06.30 23:49 | t/p | 530 | 0.01 | 1.11555 | 1.11014 | 1.11554 | 0.76 | 1054.12 |
3528 | 2006.07.05 23:00 | buy limit | 532 | 0.01 | 1.11044 | 1.10594 | 1.11130 | ||
3529 | 2006.07.05 23:15 | modify | 532 | 0.01 | 1.11043 | 1.10593 | 1.11129 | ||
3530 | 2006.07.05 23:45 | modify | 532 | 0.01 | 1.11042 | 1.10592 | 1.11130 | ||
3531 | 2006.07.06 00:00 | modify | 532 | 0.01 | 1.11043 | 1.10593 | 1.11131 | ||
3532 | 2006.07.06 00:00 | sell limit | 533 | 0.01 | 1.11228 | 1.11678 | 1.11141 | ||
3533 | 2006.07.06 00:03 | sell | 533 | 0.01 | 1.11232 | 1.11678 | 1.11141 | ||
3534 | 2006.07.06 00:04 | modify | 533 | 0.01 | 1.11232 | 0.00000 | 1.11142 | ||
3535 | 2006.07.06 00:15 | modify | 532 | 0.01 | 1.11038 | 1.10588 | 1.11128 | ||
3536 | 2006.07.06 00:15 | modify | 533 | 0.01 | 1.11232 | 0.00000 | 1.11148 | ||
3537 | 2006.07.06 00:30 | modify | 532 | 0.01 | 1.11029 | 1.10579 | 1.11119 | ||
3538 | 2006.07.06 00:30 | modify | 533 | 0.01 | 1.11232 | 0.00000 | 1.11151 | ||
3539 | 2006.07.06 00:45 | modify | 532 | 0.01 | 1.11020 | 1.10570 | 1.11110 | ||
3540 | 2006.07.06 00:45 | modify | 533 | 0.01 | 1.11232 | 0.00000 | 1.11159 | ||
3541 | 2006.07.06 01:00 | delete | 532 | 0.01 | 1.11020 | 1.10570 | 1.11110 | ||
3542 | 2006.07.06 01:00 | modify | 533 | 0.01 | 1.11232 | 1.11682 | 1.11172 | ||
3543 | 2006.07.06 01:15 | modify | 533 | 0.01 | 1.11232 | 1.11682 | 1.11186 | ||
3544 | 2006.07.06 01:30 | modify | 533 | 0.01 | 1.11232 | 1.11682 | 1.11204 | ||
3545 | 2006.07.06 01:45 | modify | 533 | 0.01 | 1.11232 | 1.11682 | 1.11218 | ||
3546 | 2006.07.06 01:48 | t/p | 533 | 0.01 | 1.11215 | 1.11682 | 1.11218 | 0.08 | 1054.20 |
3547 | 2006.07.06 23:00 | buy limit | 534 | 0.01 | 1.11165 | 1.10715 | 1.11255 | ||
3548 | 2006.07.06 23:00 | sell limit | 535 | 0.01 | 1.11415 | 1.11865 | 1.11325 | ||
3549 | 2006.07.06 23:15 | modify | 534 | 0.01 | 1.11133 | 1.10683 | 1.11223 | ||
3550 | 2006.07.06 23:15 | modify | 535 | 0.01 | 1.11421 | 1.11871 | 1.11331 | ||
3551 | 2006.07.06 23:30 | modify | 534 | 0.01 | 1.11115 | 1.10665 | 1.11205 | ||
3552 | 2006.07.06 23:45 | modify | 534 | 0.01 | 1.11119 | 1.10669 | 1.11209 | ||
3553 | 2006.07.06 23:45 | modify | 535 | 0.01 | 1.11397 | 1.11847 | 1.11307 | ||
3554 | 2006.07.07 00:00 | modify | 534 | 0.01 | 1.11138 | 1.10688 | 1.11228 | ||
3555 | 2006.07.07 00:00 | modify | 535 | 0.01 | 1.11356 | 1.11806 | 1.11266 | ||
3556 | 2006.07.07 00:15 | modify | 535 | 0.01 | 1.11355 | 1.11805 | 1.11265 | ||
3557 | 2006.07.07 00:30 | modify | 534 | 0.01 | 1.11141 | 1.10691 | 1.11231 | ||
3558 | 2006.07.07 00:30 | modify | 535 | 0.01 | 1.11361 | 1.11811 | 1.11271 | ||
3559 | 2006.07.07 00:45 | modify | 534 | 0.01 | 1.11145 | 1.10695 | 1.11235 | ||
3560 | 2006.07.07 00:45 | modify | 535 | 0.01 | 1.11363 | 1.11813 | 1.11273 | ||
3561 | 2006.07.07 01:00 | delete | 534 | 0.01 | 1.11145 | 1.10695 | 1.11235 | ||
3562 | 2006.07.07 01:00 | delete | 535 | 0.01 | 1.11363 | 1.11813 | 1.11273 | ||
3563 | 2006.07.07 23:00 | buy limit | 536 | 0.01 | 1.11210 | 1.10760 | 1.11300 | ||
3564 | 2006.07.07 23:00 | sell limit | 537 | 0.01 | 1.11448 | 1.11898 | 1.11358 | ||
3565 | 2006.07.07 23:15 | modify | 536 | 0.01 | 1.11228 | 1.10778 | 1.11318 | ||
3566 | 2006.07.07 23:30 | modify | 536 | 0.01 | 1.11248 | 1.10798 | 1.11338 | ||
3567 | 2006.07.07 23:30 | modify | 537 | 0.01 | 1.11446 | 1.11896 | 1.11356 | ||
3568 | 2006.07.07 23:45 | delete | 536 | 0.01 | 1.11248 | 1.10798 | 1.11338 | ||
3569 | 2006.07.07 23:45 | delete | 537 | 0.01 | 1.11446 | 1.11896 | 1.11356 | ||
3570 | 2006.07.12 23:00 | buy limit | 538 | 0.01 | 1.13381 | 1.12931 | 1.13460 | ||
3571 | 2006.07.12 23:15 | modify | 538 | 0.01 | 1.13370 | 1.12920 | 1.13451 | ||
3572 | 2006.07.12 23:30 | modify | 538 | 0.01 | 1.13358 | 1.12908 | 1.13441 | ||
3573 | 2006.07.12 23:45 | modify | 538 | 0.01 | 1.13362 | 1.12912 | 1.13435 | ||
3574 | 2006.07.13 00:00 | modify | 538 | 0.01 | 1.13333 | 1.12883 | 1.13422 | ||
3575 | 2006.07.13 00:00 | sell limit | 539 | 0.01 | 1.13520 | 1.13970 | 1.13432 | ||
3576 | 2006.07.13 00:06 | buy | 538 | 0.01 | 1.13323 | 1.12883 | 1.13422 | ||
3577 | 2006.07.13 00:06 | modify | 538 | 0.01 | 1.13323 | 0.00000 | 1.13413 | ||
3578 | 2006.07.13 00:15 | modify | 539 | 0.01 | 1.13517 | 1.13967 | 1.13427 | ||
3579 | 2006.07.13 00:20 | t/p | 538 | 0.01 | 1.13421 | 0.00000 | 1.13413 | 0.79 | 1054.99 |
3580 | 2006.07.13 00:21 | buy limit | 540 | 0.01 | 1.13316 | 1.12866 | 1.13406 | ||
3581 | 2006.07.13 00:30 | modify | 540 | 0.01 | 1.13301 | 1.12851 | 1.13391 | ||
3582 | 2006.07.13 00:30 | modify | 539 | 0.01 | 1.13508 | 1.13958 | 1.13418 | ||
3583 | 2006.07.13 00:45 | modify | 540 | 0.01 | 1.13287 | 1.12837 | 1.13377 | ||
3584 | 2006.07.13 00:45 | modify | 539 | 0.01 | 1.13500 | 1.13950 | 1.13410 | ||
3585 | 2006.07.13 01:00 | delete | 540 | 0.01 | 1.13287 | 1.12837 | 1.13377 | ||
3586 | 2006.07.13 01:00 | delete | 539 | 0.01 | 1.13500 | 1.13950 | 1.13410 | ||
3587 | 2006.07.13 23:00 | buy limit | 541 | 0.01 | 1.12885 | 1.12435 | 1.12975 | ||
3588 | 2006.07.13 23:00 | sell limit | 542 | 0.01 | 1.13218 | 1.13668 | 1.13128 | ||
3589 | 2006.07.13 23:15 | modify | 541 | 0.01 | 1.12890 | 1.12440 | 1.12980 | ||
3590 | 2006.07.13 23:15 | modify | 542 | 0.01 | 1.13208 | 1.13658 | 1.13118 | ||
3591 | 2006.07.13 23:30 | modify | 541 | 0.01 | 1.12888 | 1.12438 | 1.12978 | ||
3592 | 2006.07.13 23:30 | modify | 542 | 0.01 | 1.13213 | 1.13663 | 1.13123 | ||
3593 | 2006.07.13 23:45 | modify | 541 | 0.01 | 1.12887 | 1.12437 | 1.12977 | ||
3594 | 2006.07.13 23:45 | modify | 542 | 0.01 | 1.13215 | 1.13665 | 1.13125 | ||
3595 | 2006.07.14 00:00 | modify | 541 | 0.01 | 1.12890 | 1.12440 | 1.12980 | ||
3596 | 2006.07.14 00:00 | modify | 542 | 0.01 | 1.13207 | 1.13657 | 1.13117 | ||
3597 | 2006.07.14 00:15 | modify | 541 | 0.01 | 1.12885 | 1.12435 | 1.12975 | ||
3598 | 2006.07.14 00:15 | modify | 542 | 0.01 | 1.13200 | 1.13650 | 1.13110 | ||
3599 | 2006.07.14 00:30 | modify | 541 | 0.01 | 1.12888 | 1.12438 | 1.12978 | ||
3600 | 2006.07.14 00:45 | modify | 541 | 0.01 | 1.12925 | 1.12475 | 1.13015 | ||
3601 | 2006.07.14 00:45 | modify | 542 | 0.01 | 1.13187 | 1.13637 | 1.13097 | ||
3602 | 2006.07.14 01:00 | delete | 541 | 0.01 | 1.12925 | 1.12475 | 1.13015 | ||
3603 | 2006.07.14 01:00 | delete | 542 | 0.01 | 1.13187 | 1.13637 | 1.13097 | ||
3604 | 2006.07.14 23:00 | buy limit | 543 | 0.01 | 1.12616 | 1.12166 | 1.12706 | ||
3605 | 2006.07.14 23:00 | sell limit | 544 | 0.01 | 1.12897 | 1.13347 | 1.12807 | ||
3606 | 2006.07.14 23:15 | modify | 543 | 0.01 | 1.12622 | 1.12172 | 1.12712 | ||
3607 | 2006.07.14 23:15 | modify | 544 | 0.01 | 1.12909 | 1.13359 | 1.12819 | ||
3608 | 2006.07.14 23:30 | modify | 543 | 0.01 | 1.12629 | 1.12179 | 1.12719 | ||
3609 | 2006.07.14 23:30 | modify | 544 | 0.01 | 1.12915 | 1.13365 | 1.12825 | ||
3610 | 2006.07.14 23:45 | delete | 543 | 0.01 | 1.12629 | 1.12179 | 1.12719 | ||
3611 | 2006.07.14 23:45 | delete | 544 | 0.01 | 1.12915 | 1.13365 | 1.12825 | ||
3612 | 2006.07.19 23:00 | buy limit | 545 | 0.01 | 1.13290 | 1.12840 | 1.13380 | ||
3613 | 2006.07.19 23:15 | modify | 545 | 0.01 | 1.13291 | 1.12841 | 1.13381 | ||
3614 | 2006.07.19 23:30 | modify | 545 | 0.01 | 1.13305 | 1.12855 | 1.13395 | ||
3615 | 2006.07.19 23:45 | modify | 545 | 0.01 | 1.13322 | 1.12872 | 1.13412 | ||
3616 | 2006.07.20 00:00 | modify | 545 | 0.01 | 1.13372 | 1.12922 | 1.13462 | ||
3617 | 2006.07.20 00:00 | sell limit | 546 | 0.01 | 1.13578 | 1.14028 | 1.13488 | ||
3618 | 2006.07.20 00:15 | modify | 545 | 0.01 | 1.13385 | 1.12935 | 1.13475 | ||
3619 | 2006.07.20 00:15 | modify | 546 | 0.01 | 1.13575 | 1.14025 | 1.13485 | ||
3620 | 2006.07.20 00:30 | modify | 545 | 0.01 | 1.13390 | 1.12940 | 1.13478 | ||
3621 | 2006.07.20 00:30 | modify | 546 | 0.01 | 1.13576 | 1.14026 | 1.13488 | ||
3622 | 2006.07.20 00:45 | modify | 545 | 0.01 | 1.13383 | 1.12933 | 1.13473 | ||
3623 | 2006.07.20 00:45 | modify | 546 | 0.01 | 1.13578 | 1.14028 | 1.13488 | ||
3624 | 2006.07.20 01:00 | delete | 545 | 0.01 | 1.13383 | 1.12933 | 1.13473 | ||
3625 | 2006.07.20 01:00 | delete | 546 | 0.01 | 1.13578 | 1.14028 | 1.13488 | ||
3626 | 2006.07.20 23:00 | buy limit | 547 | 0.01 | 1.13059 | 1.12609 | 1.13149 | ||
3627 | 2006.07.20 23:00 | sell limit | 548 | 0.01 | 1.13323 | 1.13773 | 1.13233 | ||
3628 | 2006.07.20 23:15 | modify | 547 | 0.01 | 1.13060 | 1.12610 | 1.13150 | ||
3629 | 2006.07.20 23:15 | modify | 548 | 0.01 | 1.13319 | 1.13769 | 1.13229 | ||
3630 | 2006.07.20 23:45 | modify | 547 | 0.01 | 1.13062 | 1.12612 | 1.13152 | ||
3631 | 2006.07.20 23:45 | modify | 548 | 0.01 | 1.13336 | 1.13786 | 1.13246 | ||
3632 | 2006.07.21 00:00 | modify | 547 | 0.01 | 1.13065 | 1.12615 | 1.13155 | ||
3633 | 2006.07.21 00:00 | modify | 548 | 0.01 | 1.13339 | 1.13789 | 1.13249 | ||
3634 | 2006.07.21 00:15 | modify | 547 | 0.01 | 1.13074 | 1.12624 | 1.13164 | ||
3635 | 2006.07.21 00:15 | modify | 548 | 0.01 | 1.13359 | 1.13809 | 1.13269 | ||
3636 | 2006.07.21 00:30 | modify | 547 | 0.01 | 1.13104 | 1.12654 | 1.13194 | ||
3637 | 2006.07.21 00:30 | modify | 548 | 0.01 | 1.13349 | 1.13799 | 1.13259 | ||
3638 | 2006.07.21 00:45 | modify | 547 | 0.01 | 1.13110 | 1.12660 | 1.13200 | ||
3639 | 2006.07.21 01:00 | delete | 547 | 0.01 | 1.13110 | 1.12660 | 1.13200 | ||
3640 | 2006.07.21 01:00 | delete | 548 | 0.01 | 1.13349 | 1.13799 | 1.13259 | ||
3641 | 2006.07.21 23:00 | buy limit | 549 | 0.01 | 1.13699 | 1.13249 | 1.13769 | ||
3642 | 2006.07.21 23:00 | sell limit | 550 | 0.01 | 1.13849 | 1.14299 | 1.13779 | ||
3643 | 2006.07.21 23:15 | sell | 550 | 0.01 | 1.13850 | 1.14299 | 1.13779 | ||
3644 | 2006.07.21 23:15 | modify | 549 | 0.01 | 1.13700 | 1.13250 | 1.13778 | ||
3645 | 2006.07.21 23:15 | modify | 550 | 0.01 | 1.13850 | 1.14300 | 1.13788 | ||
3646 | 2006.07.21 23:30 | modify | 549 | 0.01 | 1.13717 | 1.13267 | 1.13784 | ||
3647 | 2006.07.21 23:30 | modify | 550 | 0.01 | 1.13850 | 1.14300 | 1.13794 | ||
3648 | 2006.07.21 23:45 | delete | 549 | 0.01 | 1.13717 | 1.13267 | 1.13784 | ||
3649 | 2006.07.21 23:45 | modify | 550 | 0.01 | 1.13850 | 1.14300 | 1.13799 | ||
3650 | 2006.07.21 23:49 | t/p | 550 | 0.01 | 1.13792 | 1.14300 | 1.13799 | 0.44 | 1055.43 |
3651 | 2006.07.26 23:00 | buy limit | 551 | 0.01 | 1.13351 | 1.12901 | 1.13441 | ||
3652 | 2006.07.26 23:15 | modify | 551 | 0.01 | 1.13335 | 1.12885 | 1.13425 | ||
3653 | 2006.07.26 23:30 | modify | 551 | 0.01 | 1.13317 | 1.12867 | 1.13407 | ||
3654 | 2006.07.26 23:45 | modify | 551 | 0.01 | 1.13308 | 1.12858 | 1.13398 | ||
3655 | 2006.07.27 00:00 | modify | 551 | 0.01 | 1.13305 | 1.12855 | 1.13395 | ||
3656 | 2006.07.27 00:00 | sell limit | 552 | 0.01 | 1.13745 | 1.14195 | 1.13655 | ||
3657 | 2006.07.27 00:15 | modify | 551 | 0.01 | 1.13308 | 1.12858 | 1.13398 | ||
3658 | 2006.07.27 00:15 | modify | 552 | 0.01 | 1.13701 | 1.14151 | 1.13611 | ||
3659 | 2006.07.27 00:30 | modify | 551 | 0.01 | 1.13302 | 1.12852 | 1.13392 | ||
3660 | 2006.07.27 00:30 | modify | 552 | 0.01 | 1.13676 | 1.14126 | 1.13586 | ||
3661 | 2006.07.27 00:45 | modify | 551 | 0.01 | 1.13324 | 1.12874 | 1.13414 | ||
3662 | 2006.07.27 00:45 | modify | 552 | 0.01 | 1.13622 | 1.14072 | 1.13532 | ||
3663 | 2006.07.27 01:00 | delete | 551 | 0.01 | 1.13324 | 1.12874 | 1.13414 | ||
3664 | 2006.07.27 01:00 | delete | 552 | 0.01 | 1.13622 | 1.14072 | 1.13532 | ||
3665 | 2006.07.27 23:00 | buy limit | 553 | 0.01 | 1.13370 | 1.12920 | 1.13460 | ||
3666 | 2006.07.27 23:00 | sell limit | 554 | 0.01 | 1.13895 | 1.14345 | 1.13805 | ||
3667 | 2006.07.27 23:15 | modify | 553 | 0.01 | 1.13411 | 1.12961 | 1.13501 | ||
3668 | 2006.07.27 23:15 | modify | 554 | 0.01 | 1.13886 | 1.14336 | 1.13796 | ||
3669 | 2006.07.27 23:30 | modify | 553 | 0.01 | 1.13451 | 1.13001 | 1.13541 | ||
3670 | 2006.07.27 23:30 | modify | 554 | 0.01 | 1.13865 | 1.14315 | 1.13775 | ||
3671 | 2006.07.27 23:45 | modify | 553 | 0.01 | 1.13497 | 1.13047 | 1.13587 | ||
3672 | 2006.07.27 23:45 | modify | 554 | 0.01 | 1.13837 | 1.14287 | 1.13747 | ||
3673 | 2006.07.28 00:00 | modify | 553 | 0.01 | 1.13461 | 1.13011 | 1.13551 | ||
3674 | 2006.07.28 00:00 | modify | 554 | 0.01 | 1.13855 | 1.14305 | 1.13765 | ||
3675 | 2006.07.28 00:15 | modify | 553 | 0.01 | 1.13432 | 1.12982 | 1.13522 | ||
3676 | 2006.07.28 00:15 | modify | 554 | 0.01 | 1.13843 | 1.14293 | 1.13753 | ||
3677 | 2006.07.28 00:30 | modify | 553 | 0.01 | 1.13408 | 1.12958 | 1.13498 | ||
3678 | 2006.07.28 00:30 | modify | 554 | 0.01 | 1.13815 | 1.14265 | 1.13725 | ||
3679 | 2006.07.28 00:45 | modify | 553 | 0.01 | 1.13369 | 1.12919 | 1.13459 | ||
3680 | 2006.07.28 00:45 | modify | 554 | 0.01 | 1.13808 | 1.14258 | 1.13718 | ||
3681 | 2006.07.28 01:00 | delete | 553 | 0.01 | 1.13369 | 1.12919 | 1.13459 | ||
3682 | 2006.07.28 01:00 | delete | 554 | 0.01 | 1.13808 | 1.14258 | 1.13718 | ||
3683 | 2006.07.28 23:00 | buy limit | 555 | 0.01 | 1.12967 | 1.12517 | 1.13057 | ||
3684 | 2006.07.28 23:00 | sell limit | 556 | 0.01 | 1.13214 | 1.13664 | 1.13124 | ||
3685 | 2006.07.28 23:15 | modify | 555 | 0.01 | 1.12977 | 1.12527 | 1.13067 | ||
3686 | 2006.07.28 23:15 | modify | 556 | 0.01 | 1.13223 | 1.13673 | 1.13133 | ||
3687 | 2006.07.28 23:30 | modify | 555 | 0.01 | 1.12992 | 1.12542 | 1.13082 | ||
3688 | 2006.07.28 23:30 | modify | 556 | 0.01 | 1.13227 | 1.13677 | 1.13137 | ||
3689 | 2006.07.28 23:45 | delete | 555 | 0.01 | 1.12992 | 1.12542 | 1.13082 | ||
3690 | 2006.07.28 23:45 | delete | 556 | 0.01 | 1.13227 | 1.13677 | 1.13137 | ||
3691 | 2006.08.02 23:00 | buy limit | 557 | 0.01 | 1.12582 | 1.12132 | 1.12654 | ||
3692 | 2006.08.02 23:15 | modify | 557 | 0.01 | 1.12585 | 1.12135 | 1.12652 | ||
3693 | 2006.08.02 23:30 | modify | 557 | 0.01 | 1.12583 | 1.12133 | 1.12653 | ||
3694 | 2006.08.02 23:45 | modify | 557 | 0.01 | 1.12577 | 1.12127 | 1.12658 | ||
3695 | 2006.08.03 00:00 | modify | 557 | 0.01 | 1.12568 | 1.12118 | 1.12654 | ||
3696 | 2006.08.03 00:00 | sell limit | 558 | 0.01 | 1.12749 | 1.13199 | 1.12664 | ||
3697 | 2006.08.03 00:15 | modify | 557 | 0.01 | 1.12569 | 1.12119 | 1.12655 | ||
3698 | 2006.08.03 00:45 | modify | 557 | 0.01 | 1.12562 | 1.12112 | 1.12652 | ||
3699 | 2006.08.03 00:45 | modify | 558 | 0.01 | 1.12753 | 1.13203 | 1.12663 | ||
3700 | 2006.08.03 01:00 | delete | 557 | 0.01 | 1.12562 | 1.12112 | 1.12652 | ||
3701 | 2006.08.03 01:00 | delete | 558 | 0.01 | 1.12753 | 1.13203 | 1.12663 | ||
3702 | 2006.08.03 23:00 | buy limit | 559 | 0.01 | 1.12466 | 1.12016 | 1.12542 | ||
3703 | 2006.08.03 23:00 | sell limit | 560 | 0.01 | 1.12628 | 1.13078 | 1.12552 | ||
3704 | 2006.08.03 23:15 | modify | 559 | 0.01 | 1.12468 | 1.12018 | 1.12536 | ||
3705 | 2006.08.03 23:15 | modify | 560 | 0.01 | 1.12613 | 1.13063 | 1.12546 | ||
3706 | 2006.08.03 23:30 | modify | 559 | 0.01 | 1.12460 | 1.12010 | 1.12529 | ||
3707 | 2006.08.03 23:30 | modify | 560 | 0.01 | 1.12608 | 1.13058 | 1.12539 | ||
3708 | 2006.08.03 23:45 | modify | 560 | 0.01 | 1.12592 | 1.13042 | 1.12531 | ||
3709 | 2006.08.04 00:00 | modify | 559 | 0.01 | 1.12461 | 1.12011 | 1.12513 | ||
3710 | 2006.08.04 00:00 | modify | 560 | 0.01 | 1.12575 | 1.13025 | 1.12523 | ||
3711 | 2006.08.04 00:15 | modify | 559 | 0.01 | 1.12459 | 1.12009 | 1.12507 | ||
3712 | 2006.08.04 00:15 | modify | 560 | 0.01 | 1.12564 | 1.13014 | 1.12517 | ||
3713 | 2006.08.04 00:22 | buy | 559 | 0.01 | 1.12438 | 1.12009 | 1.12507 | ||
3714 | 2006.08.04 00:23 | modify | 559 | 0.01 | 1.12438 | 0.00000 | 1.12507 | ||
3715 | 2006.08.04 00:29 | t/p | 559 | 0.01 | 1.12511 | 0.00000 | 1.12507 | 0.58 | 1056.01 |
3716 | 2006.08.04 00:29 | buy limit | 561 | 0.01 | 1.12459 | 1.12009 | 1.12507 | ||
3717 | 2006.08.04 00:30 | modify | 560 | 0.01 | 1.12559 | 1.13009 | 1.12514 | ||
3718 | 2006.08.04 00:45 | modify | 561 | 0.01 | 1.12458 | 1.12008 | 1.12504 | ||
3719 | 2006.08.04 01:00 | delete | 561 | 0.01 | 1.12458 | 1.12008 | 1.12504 | ||
3720 | 2006.08.04 01:00 | delete | 560 | 0.01 | 1.12559 | 1.13009 | 1.12514 | ||
3721 | 2006.08.04 23:00 | buy limit | 562 | 0.01 | 1.12675 | 1.12225 | 1.12765 | ||
3722 | 2006.08.04 23:00 | sell limit | 563 | 0.01 | 1.12944 | 1.13394 | 1.12854 | ||
3723 | 2006.08.04 23:15 | modify | 562 | 0.01 | 1.12695 | 1.12245 | 1.12785 | ||
3724 | 2006.08.04 23:15 | modify | 563 | 0.01 | 1.12938 | 1.13388 | 1.12848 | ||
3725 | 2006.08.04 23:30 | modify | 562 | 0.01 | 1.12719 | 1.12269 | 1.12809 | ||
3726 | 2006.08.04 23:30 | modify | 563 | 0.01 | 1.12925 | 1.13375 | 1.12835 | ||
3727 | 2006.08.04 23:45 | delete | 562 | 0.01 | 1.12719 | 1.12269 | 1.12809 | ||
3728 | 2006.08.04 23:45 | delete | 563 | 0.01 | 1.12925 | 1.13375 | 1.12835 | ||
3729 | 2006.08.09 23:00 | buy limit | 564 | 0.01 | 1.11871 | 1.11421 | 1.11961 | ||
3730 | 2006.08.09 23:15 | modify | 564 | 0.01 | 1.11882 | 1.11432 | 1.11972 | ||
3731 | 2006.08.09 23:30 | modify | 564 | 0.01 | 1.11892 | 1.11442 | 1.11975 | ||
3732 | 2006.08.09 23:45 | modify | 564 | 0.01 | 1.11903 | 1.11453 | 1.11979 | ||
3733 | 2006.08.10 00:00 | modify | 564 | 0.01 | 1.11910 | 1.11460 | 1.11981 | ||
3734 | 2006.08.10 00:00 | sell limit | 565 | 0.01 | 1.12062 | 1.12512 | 1.11991 | ||
3735 | 2006.08.10 00:01 | sell | 565 | 0.01 | 1.12063 | 1.12512 | 1.11991 | ||
3736 | 2006.08.10 00:02 | modify | 565 | 0.01 | 1.12063 | 0.00000 | 1.11991 | ||
3737 | 2006.08.10 00:02 | t/p | 565 | 0.01 | 1.11974 | 0.00000 | 1.11991 | 0.72 | 1056.73 |
3738 | 2006.08.10 00:03 | sell limit | 566 | 0.01 | 1.12062 | 1.12512 | 1.11991 | ||
3739 | 2006.08.10 00:15 | modify | 564 | 0.01 | 1.11913 | 1.11463 | 1.11984 | ||
3740 | 2006.08.10 00:15 | modify | 566 | 0.01 | 1.12064 | 1.12514 | 1.11994 | ||
3741 | 2006.08.10 00:30 | modify | 564 | 0.01 | 1.11909 | 1.11459 | 1.11978 | ||
3742 | 2006.08.10 00:30 | modify | 566 | 0.01 | 1.12056 | 1.12506 | 1.11988 | ||
3743 | 2006.08.10 00:45 | modify | 564 | 0.01 | 1.11906 | 1.11456 | 1.11972 | ||
3744 | 2006.08.10 00:45 | modify | 566 | 0.01 | 1.12047 | 1.12497 | 1.11982 | ||
3745 | 2006.08.10 01:00 | delete | 564 | 0.01 | 1.11906 | 1.11456 | 1.11972 | ||
3746 | 2006.08.10 01:00 | delete | 566 | 0.01 | 1.12047 | 1.12497 | 1.11982 | ||
3747 | 2006.08.10 23:00 | buy limit | 567 | 0.01 | 1.12530 | 1.12080 | 1.12620 | ||
3748 | 2006.08.10 23:00 | sell limit | 568 | 0.01 | 1.12725 | 1.13175 | 1.12635 | ||
3749 | 2006.08.10 23:15 | modify | 567 | 0.01 | 1.12525 | 1.12075 | 1.12615 | ||
3750 | 2006.08.10 23:15 | modify | 568 | 0.01 | 1.12720 | 1.13170 | 1.12630 | ||
3751 | 2006.08.10 23:30 | modify | 567 | 0.01 | 1.12522 | 1.12072 | 1.12612 | ||
3752 | 2006.08.10 23:30 | modify | 568 | 0.01 | 1.12732 | 1.13182 | 1.12642 | ||
3753 | 2006.08.10 23:45 | modify | 567 | 0.01 | 1.12519 | 1.12069 | 1.12609 | ||
3754 | 2006.08.10 23:45 | modify | 568 | 0.01 | 1.12739 | 1.13189 | 1.12649 | ||
3755 | 2006.08.10 23:48 | sell | 568 | 0.01 | 1.12740 | 1.13189 | 1.12649 | ||
3756 | 2006.08.10 23:50 | modify | 568 | 0.01 | 1.12740 | 0.00000 | 1.12650 | ||
3757 | 2006.08.11 00:00 | modify | 567 | 0.01 | 1.12515 | 1.12065 | 1.12605 | ||
3758 | 2006.08.11 00:09 | t/p | 568 | 0.01 | 1.12648 | 0.00000 | 1.12650 | 0.67 | 1057.40 |
3759 | 2006.08.11 00:10 | sell limit | 569 | 0.01 | 1.12749 | 1.13199 | 1.12659 | ||
3760 | 2006.08.11 00:15 | modify | 569 | 0.01 | 1.12747 | 1.13197 | 1.12657 | ||
3761 | 2006.08.11 00:30 | modify | 569 | 0.01 | 1.12746 | 1.13196 | 1.12656 | ||
3762 | 2006.08.11 00:45 | modify | 569 | 0.01 | 1.12747 | 1.13197 | 1.12657 | ||
3763 | 2006.08.11 01:00 | delete | 567 | 0.01 | 1.12515 | 1.12065 | 1.12605 | ||
3764 | 2006.08.11 01:00 | delete | 569 | 0.01 | 1.12747 | 1.13197 | 1.12657 | ||
3765 | 2006.08.11 23:00 | buy limit | 570 | 0.01 | 1.12210 | 1.11760 | 1.12300 | ||
3766 | 2006.08.11 23:00 | sell limit | 571 | 0.01 | 1.12500 | 1.12950 | 1.12410 | ||
3767 | 2006.08.11 23:15 | modify | 570 | 0.01 | 1.12218 | 1.11768 | 1.12308 | ||
3768 | 2006.08.11 23:15 | modify | 571 | 0.01 | 1.12499 | 1.12949 | 1.12409 | ||
3769 | 2006.08.11 23:30 | modify | 570 | 0.01 | 1.12238 | 1.11788 | 1.12328 | ||
3770 | 2006.08.11 23:30 | modify | 571 | 0.01 | 1.12496 | 1.12946 | 1.12406 | ||
3771 | 2006.08.11 23:45 | delete | 570 | 0.01 | 1.12238 | 1.11788 | 1.12328 | ||
3772 | 2006.08.11 23:45 | delete | 571 | 0.01 | 1.12496 | 1.12946 | 1.12406 | ||
3773 | 2006.08.16 23:00 | buy limit | 572 | 0.01 | 1.11680 | 1.11230 | 1.11756 | ||
3774 | 2006.08.16 23:15 | modify | 572 | 0.01 | 1.11679 | 1.11229 | 1.11752 | ||
3775 | 2006.08.16 23:30 | modify | 572 | 0.01 | 1.11684 | 1.11234 | 1.11756 | ||
3776 | 2006.08.16 23:45 | modify | 572 | 0.01 | 1.11662 | 1.11212 | 1.11752 | ||
3777 | 2006.08.17 00:00 | modify | 572 | 0.01 | 1.11650 | 1.11200 | 1.11740 | ||
3778 | 2006.08.17 00:00 | sell limit | 573 | 0.01 | 1.11903 | 1.12353 | 1.11813 | ||
3779 | 2006.08.17 00:01 | sell | 573 | 0.01 | 1.11932 | 1.12353 | 1.11813 | ||
3780 | 2006.08.17 00:01 | modify | 573 | 0.01 | 1.11932 | 0.00000 | 1.11842 | ||
3781 | 2006.08.17 00:15 | modify | 572 | 0.01 | 1.11642 | 1.11192 | 1.11732 | ||
3782 | 2006.08.17 00:30 | modify | 572 | 0.01 | 1.11641 | 1.11191 | 1.11731 | ||
3783 | 2006.08.17 00:45 | modify | 572 | 0.01 | 1.11638 | 1.11188 | 1.11728 | ||
3784 | 2006.08.17 01:00 | delete | 572 | 0.01 | 1.11638 | 1.11188 | 1.11728 | ||
3785 | 2006.08.17 01:00 | modify | 573 | 0.01 | 1.11932 | 1.12382 | 1.11842 | ||
3786 | 2006.08.17 01:15 | modify | 573 | 0.01 | 1.11932 | 1.12382 | 1.11844 | ||
3787 | 2006.08.17 01:30 | modify | 573 | 0.01 | 1.11932 | 1.12382 | 1.11858 | ||
3788 | 2006.08.17 01:45 | modify | 573 | 0.01 | 1.11932 | 1.12382 | 1.11872 | ||
3789 | 2006.08.17 02:00 | modify | 573 | 0.01 | 1.11932 | 1.12382 | 1.11886 | ||
3790 | 2006.08.17 02:15 | modify | 573 | 0.01 | 1.11932 | 1.12382 | 1.11901 | ||
3791 | 2006.08.17 02:30 | modify | 573 | 0.01 | 1.11932 | 1.12382 | 1.11913 | ||
3792 | 2006.08.17 02:38 | t/p | 573 | 0.01 | 1.11907 | 1.12382 | 1.11913 | 0.15 | 1057.55 |
3793 | 2006.08.17 23:00 | buy limit | 574 | 0.01 | 1.11962 | 1.11512 | 1.12052 | ||
3794 | 2006.08.17 23:00 | sell limit | 575 | 0.01 | 1.12360 | 1.12810 | 1.12270 | ||
3795 | 2006.08.17 23:15 | modify | 574 | 0.01 | 1.12045 | 1.11595 | 1.12135 | ||
3796 | 2006.08.17 23:15 | modify | 575 | 0.01 | 1.12324 | 1.12774 | 1.12234 | ||
3797 | 2006.08.17 23:30 | modify | 574 | 0.01 | 1.12089 | 1.11639 | 1.12179 | ||
3798 | 2006.08.17 23:30 | modify | 575 | 0.01 | 1.12311 | 1.12761 | 1.12221 | ||
3799 | 2006.08.17 23:45 | modify | 574 | 0.01 | 1.12102 | 1.11652 | 1.12192 | ||
3800 | 2006.08.17 23:45 | modify | 575 | 0.01 | 1.12309 | 1.12759 | 1.12219 | ||
3801 | 2006.08.18 00:00 | modify | 574 | 0.01 | 1.12103 | 1.11653 | 1.12193 | ||
3802 | 2006.08.18 00:00 | modify | 575 | 0.01 | 1.12297 | 1.12747 | 1.12207 | ||
3803 | 2006.08.18 00:15 | modify | 574 | 0.01 | 1.12100 | 1.11650 | 1.12186 | ||
3804 | 2006.08.18 00:15 | modify | 575 | 0.01 | 1.12281 | 1.12731 | 1.12196 | ||
3805 | 2006.08.18 00:30 | modify | 574 | 0.01 | 1.12106 | 1.11656 | 1.12182 | ||
3806 | 2006.08.18 00:30 | modify | 575 | 0.01 | 1.12267 | 1.12717 | 1.12192 | ||
3807 | 2006.08.18 00:45 | modify | 574 | 0.01 | 1.12107 | 1.11657 | 1.12184 | ||
3808 | 2006.08.18 00:45 | modify | 575 | 0.01 | 1.12270 | 1.12720 | 1.12194 | ||
3809 | 2006.08.18 01:00 | delete | 574 | 0.01 | 1.12107 | 1.11657 | 1.12184 | ||
3810 | 2006.08.18 01:00 | delete | 575 | 0.01 | 1.12270 | 1.12720 | 1.12194 | ||
3811 | 2006.08.18 23:00 | buy limit | 576 | 0.01 | 1.12458 | 1.12008 | 1.12548 | ||
3812 | 2006.08.18 23:00 | sell limit | 577 | 0.01 | 1.12711 | 1.13161 | 1.12621 | ||
3813 | 2006.08.18 23:15 | modify | 576 | 0.01 | 1.12449 | 1.11999 | 1.12539 | ||
3814 | 2006.08.18 23:15 | modify | 577 | 0.01 | 1.12696 | 1.13146 | 1.12606 | ||
3815 | 2006.08.18 23:30 | modify | 576 | 0.01 | 1.12437 | 1.11987 | 1.12527 | ||
3816 | 2006.08.18 23:30 | modify | 577 | 0.01 | 1.12680 | 1.13130 | 1.12590 | ||
3817 | 2006.08.18 23:45 | delete | 576 | 0.01 | 1.12437 | 1.11987 | 1.12527 | ||
3818 | 2006.08.18 23:45 | delete | 577 | 0.01 | 1.12680 | 1.13130 | 1.12590 | ||
3819 | 2006.08.23 23:00 | buy limit | 578 | 0.01 | 1.11088 | 1.10638 | 1.11178 | ||
3820 | 2006.08.23 23:15 | modify | 578 | 0.01 | 1.11105 | 1.10655 | 1.11195 | ||
3821 | 2006.08.23 23:30 | modify | 578 | 0.01 | 1.11109 | 1.10659 | 1.11199 | ||
3822 | 2006.08.23 23:45 | modify | 578 | 0.01 | 1.11111 | 1.10661 | 1.11201 | ||
3823 | 2006.08.24 00:00 | modify | 578 | 0.01 | 1.11115 | 1.10665 | 1.11205 | ||
3824 | 2006.08.24 00:00 | sell limit | 579 | 0.01 | 1.11340 | 1.11790 | 1.11250 | ||
3825 | 2006.08.24 00:15 | modify | 578 | 0.01 | 1.11135 | 1.10685 | 1.11225 | ||
3826 | 2006.08.24 00:30 | modify | 578 | 0.01 | 1.11177 | 1.10727 | 1.11245 | ||
3827 | 2006.08.24 00:30 | modify | 579 | 0.01 | 1.11322 | 1.11772 | 1.11255 | ||
3828 | 2006.08.24 00:45 | modify | 578 | 0.01 | 1.11193 | 1.10743 | 1.11247 | ||
3829 | 2006.08.24 00:45 | modify | 579 | 0.01 | 1.11310 | 1.11760 | 1.11257 | ||
3830 | 2006.08.24 00:48 | buy | 578 | 0.01 | 1.11191 | 1.10743 | 1.11247 | ||
3831 | 2006.08.24 00:49 | modify | 578 | 0.01 | 1.11191 | 0.00000 | 1.11247 | ||
3832 | 2006.08.24 01:00 | delete | 579 | 0.01 | 1.11310 | 1.11760 | 1.11257 | ||
3833 | 2006.08.24 01:00 | modify | 578 | 0.01 | 1.11191 | 1.10741 | 1.11242 | ||
3834 | 2006.08.24 01:06 | t/p | 578 | 0.01 | 1.11247 | 1.10741 | 1.11242 | 0.43 | 1057.98 |
3835 | 2006.08.24 23:00 | buy limit | 580 | 0.01 | 1.10954 | 1.10504 | 1.11028 | ||
3836 | 2006.08.24 23:00 | sell limit | 581 | 0.01 | 1.11111 | 1.11561 | 1.11038 | ||
3837 | 2006.08.24 23:11 | buy | 580 | 0.01 | 1.10951 | 1.10504 | 1.11028 | ||
3838 | 2006.08.24 23:12 | modify | 580 | 0.01 | 1.10951 | 1.10501 | 1.11028 | ||
3839 | 2006.08.24 23:15 | modify | 581 | 0.01 | 1.11110 | 1.11560 | 1.11026 | ||
3840 | 2006.08.24 23:15 | modify | 580 | 0.01 | 1.10951 | 1.10501 | 1.11016 | ||
3841 | 2006.08.24 23:30 | modify | 581 | 0.01 | 1.11096 | 1.11546 | 1.11018 | ||
3842 | 2006.08.24 23:30 | modify | 580 | 0.01 | 1.10951 | 1.10501 | 1.11008 | ||
3843 | 2006.08.24 23:45 | modify | 581 | 0.01 | 1.11099 | 1.11549 | 1.11009 | ||
3844 | 2006.08.24 23:45 | modify | 580 | 0.01 | 1.10951 | 1.10501 | 1.10998 | ||
3845 | 2006.08.24 23:50 | modify | 580 | 0.01 | 1.10951 | 0.00000 | 1.10998 | ||
3846 | 2006.08.25 00:00 | modify | 581 | 0.01 | 1.11104 | 1.11554 | 1.11014 | ||
3847 | 2006.08.25 00:00 | modify | 580 | 0.01 | 1.10951 | 0.00000 | 1.10986 | ||
3848 | 2006.08.25 00:13 | t/p | 580 | 0.01 | 1.10986 | 0.00000 | 1.10986 | 0.25 | 1058.23 |
3849 | 2006.08.25 00:14 | buy limit | 582 | 0.01 | 1.10877 | 1.10427 | 1.10967 | ||
3850 | 2006.08.25 00:15 | modify | 582 | 0.01 | 1.10869 | 1.10419 | 1.10959 | ||
3851 | 2006.08.25 00:15 | modify | 581 | 0.01 | 1.11103 | 1.11553 | 1.11013 | ||
3852 | 2006.08.25 00:30 | modify | 582 | 0.01 | 1.10855 | 1.10405 | 1.10945 | ||
3853 | 2006.08.25 00:30 | modify | 581 | 0.01 | 1.11108 | 1.11558 | 1.11018 | ||
3854 | 2006.08.25 00:45 | modify | 582 | 0.01 | 1.10852 | 1.10402 | 1.10942 | ||
3855 | 2006.08.25 00:45 | modify | 581 | 0.01 | 1.11103 | 1.11553 | 1.11013 | ||
3856 | 2006.08.25 01:00 | delete | 582 | 0.01 | 1.10852 | 1.10402 | 1.10942 | ||
3857 | 2006.08.25 01:00 | delete | 581 | 0.01 | 1.11103 | 1.11553 | 1.11013 | ||
3858 | 2006.08.25 23:00 | buy limit | 583 | 0.01 | 1.10822 | 1.10372 | 1.10906 | ||
3859 | 2006.08.25 23:00 | sell limit | 584 | 0.01 | 1.10999 | 1.11449 | 1.10916 | ||
3860 | 2006.08.25 23:15 | modify | 583 | 0.01 | 1.10813 | 1.10363 | 1.10892 | ||
3861 | 2006.08.25 23:15 | modify | 584 | 0.01 | 1.10981 | 1.11431 | 1.10902 | ||
3862 | 2006.08.25 23:30 | modify | 583 | 0.01 | 1.10816 | 1.10366 | 1.10897 | ||
3863 | 2006.08.25 23:30 | modify | 584 | 0.01 | 1.10988 | 1.11438 | 1.10907 | ||
3864 | 2006.08.25 23:45 | delete | 583 | 0.01 | 1.10816 | 1.10366 | 1.10897 | ||
3865 | 2006.08.25 23:45 | delete | 584 | 0.01 | 1.10988 | 1.11438 | 1.10907 | ||
3866 | 2006.08.30 23:00 | buy limit | 585 | 0.01 | 1.10833 | 1.10383 | 1.10918 | ||
3867 | 2006.08.30 23:15 | modify | 585 | 0.01 | 1.10832 | 1.10382 | 1.10918 | ||
3868 | 2006.08.30 23:30 | modify | 585 | 0.01 | 1.10833 | 1.10383 | 1.10918 | ||
3869 | 2006.08.30 23:45 | modify | 585 | 0.01 | 1.10822 | 1.10372 | 1.10912 | ||
3870 | 2006.08.31 00:00 | modify | 585 | 0.01 | 1.10815 | 1.10365 | 1.10905 | ||
3871 | 2006.08.31 00:00 | sell limit | 586 | 0.01 | 1.11019 | 1.11469 | 1.10929 | ||
3872 | 2006.08.31 00:15 | modify | 585 | 0.01 | 1.10810 | 1.10360 | 1.10900 | ||
3873 | 2006.08.31 00:15 | modify | 586 | 0.01 | 1.11021 | 1.11471 | 1.10931 | ||
3874 | 2006.08.31 00:30 | modify | 585 | 0.01 | 1.10808 | 1.10358 | 1.10898 | ||
3875 | 2006.08.31 00:45 | modify | 585 | 0.01 | 1.10793 | 1.10343 | 1.10883 | ||
3876 | 2006.08.31 01:00 | delete | 585 | 0.01 | 1.10793 | 1.10343 | 1.10883 | ||
3877 | 2006.08.31 01:00 | delete | 586 | 0.01 | 1.11021 | 1.11471 | 1.10931 | ||
3878 | 2006.08.31 23:00 | buy limit | 587 | 0.01 | 1.10361 | 1.09911 | 1.10451 | ||
3879 | 2006.08.31 23:00 | sell limit | 588 | 0.01 | 1.10716 | 1.11166 | 1.10626 | ||
3880 | 2006.08.31 23:15 | modify | 587 | 0.01 | 1.10357 | 1.09907 | 1.10447 | ||
3881 | 2006.08.31 23:15 | modify | 588 | 0.01 | 1.10691 | 1.11141 | 1.10601 | ||
3882 | 2006.08.31 23:30 | modify | 587 | 0.01 | 1.10354 | 1.09904 | 1.10444 | ||
3883 | 2006.08.31 23:30 | modify | 588 | 0.01 | 1.10665 | 1.11115 | 1.10575 | ||
3884 | 2006.08.31 23:45 | modify | 587 | 0.01 | 1.10339 | 1.09889 | 1.10429 | ||
3885 | 2006.08.31 23:45 | modify | 588 | 0.01 | 1.10637 | 1.11087 | 1.10547 | ||
3886 | 2006.09.01 00:00 | modify | 587 | 0.01 | 1.10317 | 1.09867 | 1.10407 | ||
3887 | 2006.09.01 00:00 | modify | 588 | 0.01 | 1.10605 | 1.11055 | 1.10515 | ||
3888 | 2006.09.01 00:15 | modify | 587 | 0.01 | 1.10300 | 1.09850 | 1.10390 | ||
3889 | 2006.09.01 00:15 | modify | 588 | 0.01 | 1.10582 | 1.11032 | 1.10492 | ||
3890 | 2006.09.01 00:27 | buy | 587 | 0.01 | 1.10298 | 1.09850 | 1.10390 | ||
3891 | 2006.09.01 00:28 | modify | 587 | 0.01 | 1.10298 | 0.00000 | 1.10388 | ||
3892 | 2006.09.01 00:30 | modify | 588 | 0.01 | 1.10565 | 1.11015 | 1.10475 | ||
3893 | 2006.09.01 00:30 | t/p | 587 | 0.01 | 1.10398 | 0.00000 | 1.10388 | 0.84 | 1059.07 |
3894 | 2006.09.01 00:31 | buy limit | 589 | 0.01 | 1.10293 | 1.09843 | 1.10383 | ||
3895 | 2006.09.01 00:45 | modify | 589 | 0.01 | 1.10296 | 1.09846 | 1.10386 | ||
3896 | 2006.09.01 00:45 | modify | 588 | 0.01 | 1.10543 | 1.10993 | 1.10453 | ||
3897 | 2006.09.01 01:00 | delete | 589 | 0.01 | 1.10296 | 1.09846 | 1.10386 | ||
3898 | 2006.09.01 01:00 | delete | 588 | 0.01 | 1.10543 | 1.10993 | 1.10453 | ||
3899 | 2006.09.01 23:00 | buy limit | 590 | 0.01 | 1.10414 | 1.09964 | 1.10488 | ||
3900 | 2006.09.01 23:00 | sell limit | 591 | 0.01 | 1.10571 | 1.11021 | 1.10498 | ||
3901 | 2006.09.01 23:15 | modify | 591 | 0.01 | 1.10554 | 1.11004 | 1.10489 | ||
3902 | 2006.09.01 23:30 | modify | 590 | 0.01 | 1.10403 | 1.09953 | 1.10476 | ||
3903 | 2006.09.01 23:30 | modify | 591 | 0.01 | 1.10559 | 1.11009 | 1.10486 | ||
3904 | 2006.09.01 23:45 | delete | 590 | 0.01 | 1.10403 | 1.09953 | 1.10476 | ||
3905 | 2006.09.01 23:45 | delete | 591 | 0.01 | 1.10559 | 1.11009 | 1.10486 | ||
3906 | 2006.09.06 23:00 | buy limit | 592 | 0.01 | 1.10479 | 1.10029 | 1.10542 | ||
3907 | 2006.09.07 00:00 | modify | 592 | 0.01 | 1.10474 | 1.10024 | 1.10535 | ||
3908 | 2006.09.07 00:00 | sell limit | 593 | 0.01 | 1.10606 | 1.11056 | 1.10545 | ||
3909 | 2006.09.07 00:15 | modify | 592 | 0.01 | 1.10478 | 1.10028 | 1.10537 | ||
3910 | 2006.09.07 00:15 | modify | 593 | 0.01 | 1.10605 | 1.11055 | 1.10547 | ||
3911 | 2006.09.07 00:18 | sell | 593 | 0.01 | 1.10610 | 1.11055 | 1.10547 | ||
3912 | 2006.09.07 00:19 | modify | 593 | 0.01 | 1.10610 | 0.00000 | 1.10547 | ||
3913 | 2006.09.07 00:20 | t/p | 593 | 0.01 | 1.10536 | 0.00000 | 1.10547 | 0.60 | 1059.67 |
3914 | 2006.09.07 00:20 | sell limit | 594 | 0.01 | 1.10605 | 1.11055 | 1.10547 | ||
3915 | 2006.09.07 00:45 | modify | 592 | 0.01 | 1.10482 | 1.10032 | 1.10539 | ||
3916 | 2006.09.07 01:00 | delete | 592 | 0.01 | 1.10482 | 1.10032 | 1.10539 | ||
3917 | 2006.09.07 01:00 | delete | 594 | 0.01 | 1.10605 | 1.11055 | 1.10547 | ||
3918 | 2006.09.07 23:00 | buy limit | 595 | 0.01 | 1.10944 | 1.10494 | 1.10990 | ||
3919 | 2006.09.07 23:00 | sell limit | 596 | 0.01 | 1.11046 | 1.11496 | 1.11000 | ||
3920 | 2006.09.07 23:09 | sell | 596 | 0.01 | 1.11046 | 1.11496 | 1.11000 | ||
3921 | 2006.09.07 23:15 | modify | 595 | 0.01 | 1.10947 | 1.10497 | 1.10995 | ||
3922 | 2006.09.07 23:15 | modify | 596 | 0.01 | 1.11046 | 1.11496 | 1.11005 | ||
3923 | 2006.09.07 23:17 | t/p | 596 | 0.01 | 1.11005 | 1.11496 | 1.11005 | 0.30 | 1059.97 |
3924 | 2006.09.07 23:18 | sell limit | 597 | 0.01 | 1.11052 | 1.11502 | 1.11005 | ||
3925 | 2006.09.07 23:30 | modify | 595 | 0.01 | 1.10948 | 1.10498 | 1.10993 | ||
3926 | 2006.09.07 23:30 | modify | 597 | 0.01 | 1.11048 | 1.11498 | 1.11003 | ||
3927 | 2006.09.07 23:45 | modify | 595 | 0.01 | 1.10952 | 1.10502 | 1.10995 | ||
3928 | 2006.09.08 00:00 | modify | 595 | 0.01 | 1.10948 | 1.10498 | 1.10994 | ||
3929 | 2006.09.08 00:00 | modify | 597 | 0.01 | 1.11050 | 1.11500 | 1.11004 | ||
3930 | 2006.09.08 00:15 | modify | 595 | 0.01 | 1.10946 | 1.10496 | 1.10993 | ||
3931 | 2006.09.08 00:30 | modify | 595 | 0.01 | 1.10948 | 1.10498 | 1.10995 | ||
3932 | 2006.09.08 00:30 | modify | 597 | 0.01 | 1.11051 | 1.11501 | 1.11005 | ||
3933 | 2006.09.08 00:45 | modify | 595 | 0.01 | 1.10942 | 1.10492 | 1.10991 | ||
3934 | 2006.09.08 00:45 | modify | 597 | 0.01 | 1.11050 | 1.11500 | 1.11001 | ||
3935 | 2006.09.08 01:00 | delete | 595 | 0.01 | 1.10942 | 1.10492 | 1.10991 | ||
3936 | 2006.09.08 01:00 | delete | 597 | 0.01 | 1.11050 | 1.11500 | 1.11001 | ||
3937 | 2006.09.08 23:00 | buy limit | 598 | 0.01 | 1.11900 | 1.11450 | 1.11983 | ||
3938 | 2006.09.08 23:00 | sell limit | 599 | 0.01 | 1.12075 | 1.12525 | 1.11993 | ||
3939 | 2006.09.08 23:15 | modify | 598 | 0.01 | 1.11901 | 1.11451 | 1.11985 | ||
3940 | 2006.09.08 23:15 | modify | 599 | 0.01 | 1.12079 | 1.12529 | 1.11995 | ||
3941 | 2006.09.08 23:30 | modify | 598 | 0.01 | 1.11917 | 1.11467 | 1.11993 | ||
3942 | 2006.09.08 23:45 | delete | 598 | 0.01 | 1.11917 | 1.11467 | 1.11993 | ||
3943 | 2006.09.08 23:45 | delete | 599 | 0.01 | 1.12079 | 1.12529 | 1.11995 | ||
3944 | 2006.09.13 23:00 | buy limit | 600 | 0.01 | 1.11947 | 1.11497 | 1.12012 | ||
3945 | 2006.09.13 23:15 | modify | 600 | 0.01 | 1.11959 | 1.11509 | 1.12016 | ||
3946 | 2006.09.13 23:30 | modify | 600 | 0.01 | 1.11949 | 1.11499 | 1.12013 | ||
3947 | 2006.09.13 23:45 | modify | 600 | 0.01 | 1.11933 | 1.11483 | 1.12008 | ||
3948 | 2006.09.14 00:00 | modify | 600 | 0.01 | 1.11925 | 1.11475 | 1.12005 | ||
3949 | 2006.09.14 00:00 | sell limit | 601 | 0.01 | 1.12095 | 1.12545 | 1.12015 | ||
3950 | 2006.09.14 00:15 | buy | 600 | 0.01 | 1.11919 | 1.11475 | 1.12005 | ||
3951 | 2006.09.14 00:15 | modify | 601 | 0.01 | 1.12090 | 1.12540 | 1.12006 | ||
3952 | 2006.09.14 00:15 | modify | 600 | 0.01 | 1.11919 | 0.00000 | 1.11996 | ||
3953 | 2006.09.14 00:30 | modify | 601 | 0.01 | 1.12092 | 1.12542 | 1.12002 | ||
3954 | 2006.09.14 00:30 | modify | 600 | 0.01 | 1.11919 | 0.00000 | 1.11988 | ||
3955 | 2006.09.14 00:45 | modify | 601 | 0.01 | 1.12095 | 1.12545 | 1.12005 | ||
3956 | 2006.09.14 00:45 | modify | 600 | 0.01 | 1.11919 | 0.00000 | 1.11976 | ||
3957 | 2006.09.14 01:00 | delete | 601 | 0.01 | 1.12095 | 1.12545 | 1.12005 | ||
3958 | 2006.09.14 01:00 | modify | 600 | 0.01 | 1.11919 | 1.11469 | 1.11961 | ||
3959 | 2006.09.14 01:15 | modify | 600 | 0.01 | 1.11919 | 1.11469 | 1.11949 | ||
3960 | 2006.09.14 01:30 | modify | 600 | 0.01 | 1.11919 | 1.11469 | 1.11941 | ||
3961 | 2006.09.14 01:45 | modify | 600 | 0.01 | 1.11919 | 1.11469 | 1.11932 | ||
3962 | 2006.09.14 01:59 | t/p | 600 | 0.01 | 1.11937 | 1.11469 | 1.11932 | 0.09 | 1060.06 |
3963 | 2006.09.14 23:00 | buy limit | 602 | 0.01 | 1.11695 | 1.11245 | 1.11776 | ||
3964 | 2006.09.14 23:00 | sell limit | 603 | 0.01 | 1.11866 | 1.12316 | 1.11786 | ||
3965 | 2006.09.14 23:15 | modify | 602 | 0.01 | 1.11694 | 1.11244 | 1.11775 | ||
3966 | 2006.09.14 23:30 | modify | 602 | 0.01 | 1.11703 | 1.11253 | 1.11770 | ||
3967 | 2006.09.14 23:30 | modify | 603 | 0.01 | 1.11846 | 1.12296 | 1.11780 | ||
3968 | 2006.09.14 23:45 | modify | 602 | 0.01 | 1.11695 | 1.11245 | 1.11764 | ||
3969 | 2006.09.14 23:45 | modify | 603 | 0.01 | 1.11842 | 1.12292 | 1.11774 | ||
3970 | 2006.09.14 23:55 | buy | 602 | 0.01 | 1.11695 | 1.11245 | 1.11764 | ||
3971 | 2006.09.14 23:56 | modify | 602 | 0.01 | 1.11695 | 0.00000 | 1.11764 | ||
3972 | 2006.09.15 00:00 | modify | 603 | 0.01 | 1.11872 | 1.12322 | 1.11782 | ||
3973 | 2006.09.15 00:00 | modify | 602 | 0.01 | 1.11695 | 0.00000 | 1.11752 | ||
3974 | 2006.09.15 00:15 | t/p | 602 | 0.01 | 1.11753 | 0.00000 | 1.11752 | 0.45 | 1060.51 |
3975 | 2006.09.15 00:16 | buy limit | 604 | 0.01 | 1.11643 | 1.11193 | 1.11733 | ||
3976 | 2006.09.15 00:45 | modify | 603 | 0.01 | 1.11868 | 1.12318 | 1.11778 | ||
3977 | 2006.09.15 01:00 | delete | 604 | 0.01 | 1.11643 | 1.11193 | 1.11733 | ||
3978 | 2006.09.15 01:00 | delete | 603 | 0.01 | 1.11868 | 1.12318 | 1.11778 | ||
3979 | 2006.09.15 23:00 | buy limit | 605 | 0.01 | 1.11703 | 1.11253 | 1.11793 | ||
3980 | 2006.09.15 23:00 | sell limit | 606 | 0.01 | 1.11941 | 1.12391 | 1.11851 | ||
3981 | 2006.09.15 23:15 | modify | 605 | 0.01 | 1.11706 | 1.11256 | 1.11796 | ||
3982 | 2006.09.15 23:15 | modify | 606 | 0.01 | 1.11959 | 1.12409 | 1.11869 | ||
3983 | 2006.09.15 23:30 | modify | 605 | 0.01 | 1.11710 | 1.11260 | 1.11800 | ||
3984 | 2006.09.15 23:30 | modify | 606 | 0.01 | 1.11973 | 1.12423 | 1.11883 | ||
3985 | 2006.09.15 23:45 | delete | 605 | 0.01 | 1.11710 | 1.11260 | 1.11800 | ||
3986 | 2006.09.15 23:45 | delete | 606 | 0.01 | 1.11973 | 1.12423 | 1.11883 | ||
3987 | 2006.09.20 23:00 | buy limit | 607 | 0.01 | 1.12561 | 1.12111 | 1.12651 | ||
3988 | 2006.09.20 23:15 | modify | 607 | 0.01 | 1.12566 | 1.12116 | 1.12656 | ||
3989 | 2006.09.20 23:30 | modify | 607 | 0.01 | 1.12585 | 1.12135 | 1.12675 | ||
3990 | 2006.09.20 23:45 | modify | 607 | 0.01 | 1.12613 | 1.12163 | 1.12703 | ||
3991 | 2006.09.21 00:00 | modify | 607 | 0.01 | 1.12679 | 1.12229 | 1.12769 | ||
3992 | 2006.09.21 00:00 | sell limit | 608 | 0.01 | 1.12882 | 1.13332 | 1.12792 | ||
3993 | 2006.09.21 00:15 | modify | 607 | 0.01 | 1.12702 | 1.12252 | 1.12784 | ||
3994 | 2006.09.21 00:15 | modify | 608 | 0.01 | 1.12875 | 1.13325 | 1.12794 | ||
3995 | 2006.09.21 00:30 | modify | 607 | 0.01 | 1.12720 | 1.12270 | 1.12794 | ||
3996 | 2006.09.21 00:30 | modify | 608 | 0.01 | 1.12877 | 1.13327 | 1.12804 | ||
3997 | 2006.09.21 01:00 | delete | 607 | 0.01 | 1.12720 | 1.12270 | 1.12794 | ||
3998 | 2006.09.21 01:00 | delete | 608 | 0.01 | 1.12877 | 1.13327 | 1.12804 | ||
3999 | 2006.09.21 23:00 | buy limit | 609 | 0.01 | 1.11762 | 1.11312 | 1.11822 | ||
4000 | 2006.09.21 23:00 | sell limit | 610 | 0.01 | 1.11892 | 1.12342 | 1.11832 | ||
4001 | 2006.09.21 23:15 | modify | 610 | 0.01 | 1.11898 | 1.12348 | 1.11835 | ||
4002 | 2006.09.21 23:20 | sell | 610 | 0.01 | 1.11898 | 1.12348 | 1.11835 | ||
4003 | 2006.09.21 23:30 | modify | 609 | 0.01 | 1.11759 | 1.11309 | 1.11832 | ||
4004 | 2006.09.21 23:30 | modify | 610 | 0.01 | 1.11898 | 1.12348 | 1.11842 | ||
4005 | 2006.09.21 23:45 | modify | 609 | 0.01 | 1.11749 | 1.11299 | 1.11837 | ||
4006 | 2006.09.21 23:45 | modify | 610 | 0.01 | 1.11898 | 1.12348 | 1.11847 | ||
4007 | 2006.09.21 23:50 | modify | 610 | 0.01 | 1.11898 | 0.00000 | 1.11847 | ||
4008 | 2006.09.22 00:00 | modify | 609 | 0.01 | 1.11748 | 1.11298 | 1.11838 | ||
4009 | 2006.09.22 00:00 | modify | 610 | 0.01 | 1.11898 | 0.00000 | 1.11854 | ||
4010 | 2006.09.22 00:15 | modify | 609 | 0.01 | 1.11758 | 1.11308 | 1.11848 | ||
4011 | 2006.09.22 00:15 | modify | 610 | 0.01 | 1.11898 | 0.00000 | 1.11863 | ||
4012 | 2006.09.22 00:22 | t/p | 610 | 0.01 | 1.11848 | 0.00000 | 1.11863 | 0.30 | 1060.81 |
4013 | 2006.09.22 00:23 | sell limit | 611 | 0.01 | 1.11958 | 1.12408 | 1.11868 | ||
4014 | 2006.09.22 00:30 | modify | 609 | 0.01 | 1.11764 | 1.11314 | 1.11854 | ||
4015 | 2006.09.22 00:30 | modify | 611 | 0.01 | 1.11959 | 1.12409 | 1.11869 | ||
4016 | 2006.09.22 00:43 | buy | 609 | 0.01 | 1.11752 | 1.11314 | 1.11854 | ||
4017 | 2006.09.22 00:44 | modify | 609 | 0.01 | 1.11752 | 0.00000 | 1.11842 | ||
4018 | 2006.09.22 00:45 | modify | 611 | 0.01 | 1.11974 | 1.12424 | 1.11884 | ||
4019 | 2006.09.22 01:00 | delete | 611 | 0.01 | 1.11974 | 1.12424 | 1.11884 | ||
4020 | 2006.09.22 01:00 | modify | 609 | 0.01 | 1.11752 | 1.11302 | 1.11838 | ||
4021 | 2006.09.22 01:15 | modify | 609 | 0.01 | 1.11752 | 1.11302 | 1.11833 | ||
4022 | 2006.09.22 01:37 | t/p | 609 | 0.01 | 1.11840 | 1.11302 | 1.11833 | 0.72 | 1061.53 |
4023 | 2006.09.22 23:00 | buy limit | 612 | 0.01 | 1.11695 | 1.11245 | 1.11729 | ||
4024 | 2006.09.22 23:00 | sell limit | 613 | 0.01 | 1.11772 | 1.12222 | 1.11739 | ||
4025 | 2006.09.22 23:11 | buy | 612 | 0.01 | 1.11690 | 1.11245 | 1.11729 | ||
4026 | 2006.09.22 23:12 | modify | 612 | 0.01 | 1.11690 | 1.11240 | 1.11729 | ||
4027 | 2006.09.22 23:15 | modify | 613 | 0.01 | 1.11782 | 1.12232 | 1.11736 | ||
4028 | 2006.09.22 23:15 | modify | 612 | 0.01 | 1.11690 | 1.11240 | 1.11726 | ||
4029 | 2006.09.22 23:30 | modify | 613 | 0.01 | 1.11790 | 1.12240 | 1.11729 | ||
4030 | 2006.09.22 23:30 | modify | 612 | 0.01 | 1.11690 | 1.11240 | 1.11719 | ||
4031 | 2006.09.22 23:45 | delete | 613 | 0.01 | 1.11790 | 1.12240 | 1.11729 | ||
4032 | 2006.09.22 23:45 | modify | 612 | 0.01 | 1.11690 | 1.11240 | 1.11714 | ||
4033 | 2006.09.22 23:48 | t/p | 612 | 0.01 | 1.11715 | 1.11240 | 1.11714 | 0.15 | 1061.68 |
4034 | 2006.09.27 23:00 | buy limit | 614 | 0.01 | 1.10859 | 1.10409 | 1.10949 | ||
4035 | 2006.09.27 23:15 | modify | 614 | 0.01 | 1.10850 | 1.10400 | 1.10940 | ||
4036 | 2006.09.27 23:30 | modify | 614 | 0.01 | 1.10852 | 1.10402 | 1.10942 | ||
4037 | 2006.09.27 23:45 | modify | 614 | 0.01 | 1.10878 | 1.10428 | 1.10968 | ||
4038 | 2006.09.28 00:00 | modify | 614 | 0.01 | 1.10892 | 1.10442 | 1.10982 | ||
4039 | 2006.09.28 00:00 | sell limit | 615 | 0.01 | 1.11310 | 1.11760 | 1.11220 | ||
4040 | 2006.09.28 00:15 | modify | 614 | 0.01 | 1.10922 | 1.10472 | 1.11012 | ||
4041 | 2006.09.28 00:15 | modify | 615 | 0.01 | 1.11240 | 1.11690 | 1.11150 | ||
4042 | 2006.09.28 00:30 | modify | 614 | 0.01 | 1.10969 | 1.10519 | 1.11059 | ||
4043 | 2006.09.28 00:30 | modify | 615 | 0.01 | 1.11159 | 1.11609 | 1.11069 | ||
4044 | 2006.09.28 00:45 | modify | 614 | 0.01 | 1.10983 | 1.10533 | 1.11064 | ||
4045 | 2006.09.28 00:45 | modify | 615 | 0.01 | 1.11155 | 1.11605 | 1.11074 | ||
4046 | 2006.09.28 01:00 | delete | 614 | 0.01 | 1.10983 | 1.10533 | 1.11064 | ||
4047 | 2006.09.28 01:00 | delete | 615 | 0.01 | 1.11155 | 1.11605 | 1.11074 | ||
4048 | 2006.09.28 23:00 | buy limit | 616 | 0.01 | 1.10869 | 1.10419 | 1.10959 | ||
4049 | 2006.09.28 23:00 | sell limit | 617 | 0.01 | 1.11108 | 1.11558 | 1.11018 | ||
4050 | 2006.09.28 23:15 | modify | 616 | 0.01 | 1.10884 | 1.10434 | 1.10974 | ||
4051 | 2006.09.28 23:15 | modify | 617 | 0.01 | 1.11122 | 1.11572 | 1.11032 | ||
4052 | 2006.09.28 23:30 | modify | 616 | 0.01 | 1.10906 | 1.10456 | 1.10996 | ||
4053 | 2006.09.28 23:30 | modify | 617 | 0.01 | 1.11136 | 1.11586 | 1.11046 | ||
4054 | 2006.09.28 23:31 | sell | 617 | 0.01 | 1.11140 | 1.11586 | 1.11046 | ||
4055 | 2006.09.28 23:32 | modify | 617 | 0.01 | 1.11140 | 1.11590 | 1.11050 | ||
4056 | 2006.09.28 23:45 | modify | 616 | 0.01 | 1.10920 | 1.10470 | 1.11010 | ||
4057 | 2006.09.28 23:50 | modify | 617 | 0.01 | 1.11140 | 0.00000 | 1.11050 | ||
4058 | 2006.09.29 00:00 | modify | 616 | 0.01 | 1.10922 | 1.10472 | 1.11012 | ||
4059 | 2006.09.29 00:02 | t/p | 617 | 0.01 | 1.11031 | 0.00000 | 1.11050 | 0.83 | 1062.51 |
4060 | 2006.09.29 00:03 | sell limit | 618 | 0.01 | 1.11154 | 1.11604 | 1.11064 | ||
4061 | 2006.09.29 00:30 | modify | 616 | 0.01 | 1.10931 | 1.10481 | 1.11021 | ||
4062 | 2006.09.29 00:30 | modify | 618 | 0.01 | 1.11156 | 1.11606 | 1.11066 | ||
4063 | 2006.09.29 00:45 | modify | 616 | 0.01 | 1.10952 | 1.10502 | 1.11042 | ||
4064 | 2006.09.29 00:45 | modify | 618 | 0.01 | 1.11148 | 1.11598 | 1.11058 | ||
4065 | 2006.09.29 01:00 | delete | 616 | 0.01 | 1.10952 | 1.10502 | 1.11042 | ||
4066 | 2006.09.29 01:00 | delete | 618 | 0.01 | 1.11148 | 1.11598 | 1.11058 | ||
4067 | 2006.09.29 23:00 | buy limit | 619 | 0.01 | 1.11697 | 1.11247 | 1.11765 | ||
4068 | 2006.09.29 23:00 | sell limit | 620 | 0.01 | 1.11842 | 1.12292 | 1.11775 | ||
4069 | 2006.09.29 23:08 | buy | 619 | 0.01 | 1.11693 | 1.11247 | 1.11765 | ||
4070 | 2006.09.29 23:09 | modify | 619 | 0.01 | 1.11693 | 1.11243 | 1.11765 | ||
4071 | 2006.09.29 23:15 | modify | 620 | 0.01 | 1.11843 | 1.12293 | 1.11774 | ||
4072 | 2006.09.29 23:19 | t/p | 619 | 0.01 | 1.11765 | 1.11243 | 1.11765 | 0.57 | 1063.08 |
4073 | 2006.09.29 23:20 | buy limit | 621 | 0.01 | 1.11694 | 1.11244 | 1.11764 | ||
4074 | 2006.09.29 23:30 | modify | 621 | 0.01 | 1.11697 | 1.11247 | 1.11762 | ||
4075 | 2006.09.29 23:30 | modify | 620 | 0.01 | 1.11837 | 1.12287 | 1.11772 | ||
4076 | 2006.09.29 23:45 | delete | 621 | 0.01 | 1.11697 | 1.11247 | 1.11762 | ||
4077 | 2006.09.29 23:45 | delete | 620 | 0.01 | 1.11837 | 1.12287 | 1.11772 | ||
4078 | 2006.10.04 23:00 | buy limit | 622 | 0.01 | 1.12577 | 1.12127 | 1.12662 | ||
4079 | 2006.10.04 23:30 | modify | 622 | 0.01 | 1.12578 | 1.12128 | 1.12652 | ||
4080 | 2006.10.04 23:45 | modify | 622 | 0.01 | 1.12584 | 1.12134 | 1.12647 | ||
4081 | 2006.10.05 00:00 | modify | 622 | 0.01 | 1.12585 | 1.12135 | 1.12641 | ||
4082 | 2006.10.05 00:00 | sell limit | 623 | 0.01 | 1.12707 | 1.13157 | 1.12651 | ||
4083 | 2006.10.05 00:15 | modify | 622 | 0.01 | 1.12599 | 1.12149 | 1.12636 | ||
4084 | 2006.10.05 00:15 | modify | 623 | 0.01 | 1.12682 | 1.13132 | 1.12646 | ||
4085 | 2006.10.05 00:39 | buy | 622 | 0.01 | 1.12599 | 1.12149 | 1.12636 | ||
4086 | 2006.10.05 00:40 | modify | 622 | 0.01 | 1.12599 | 0.00000 | 1.12636 | ||
4087 | 2006.10.05 00:44 | t/p | 622 | 0.01 | 1.12637 | 0.00000 | 1.12636 | 0.27 | 1063.35 |
4088 | 2006.10.05 00:45 | buy limit | 624 | 0.01 | 1.12599 | 1.12149 | 1.12636 | ||
4089 | 2006.10.05 01:00 | delete | 624 | 0.01 | 1.12599 | 1.12149 | 1.12636 | ||
4090 | 2006.10.05 01:00 | delete | 623 | 0.01 | 1.12682 | 1.13132 | 1.12646 | ||
4091 | 2006.10.05 23:00 | buy limit | 625 | 0.01 | 1.12454 | 1.12004 | 1.12544 | ||
4092 | 2006.10.05 23:00 | sell limit | 626 | 0.01 | 1.12822 | 1.13272 | 1.12732 | ||
4093 | 2006.10.05 23:11 | buy | 625 | 0.01 | 1.12444 | 1.12004 | 1.12544 | ||
4094 | 2006.10.05 23:12 | modify | 625 | 0.01 | 1.12444 | 1.11994 | 1.12534 | ||
4095 | 2006.10.05 23:15 | modify | 626 | 0.01 | 1.12816 | 1.13266 | 1.12726 | ||
4096 | 2006.10.05 23:30 | modify | 626 | 0.01 | 1.12788 | 1.13238 | 1.12698 | ||
4097 | 2006.10.05 23:45 | modify | 626 | 0.01 | 1.12757 | 1.13207 | 1.12667 | ||
4098 | 2006.10.05 23:50 | modify | 625 | 0.01 | 1.12444 | 0.00000 | 1.12534 | ||
4099 | 2006.10.06 00:00 | modify | 626 | 0.01 | 1.12726 | 1.13176 | 1.12636 | ||
4100 | 2006.10.06 00:15 | modify | 626 | 0.01 | 1.12660 | 1.13110 | 1.12570 | ||
4101 | 2006.10.06 00:15 | modify | 625 | 0.01 | 1.12444 | 0.00000 | 1.12528 | ||
4102 | 2006.10.06 00:21 | t/p | 625 | 0.01 | 1.12531 | 0.00000 | 1.12528 | 0.70 | 1064.05 |
4103 | 2006.10.06 00:22 | buy limit | 627 | 0.01 | 1.12405 | 1.11955 | 1.12495 | ||
4104 | 2006.10.06 00:30 | modify | 627 | 0.01 | 1.12413 | 1.11963 | 1.12503 | ||
4105 | 2006.10.06 00:30 | modify | 626 | 0.01 | 1.12625 | 1.13075 | 1.12535 | ||
4106 | 2006.10.06 00:45 | modify | 627 | 0.01 | 1.12421 | 1.11971 | 1.12506 | ||
4107 | 2006.10.06 00:45 | modify | 626 | 0.01 | 1.12601 | 1.13051 | 1.12516 | ||
4108 | 2006.10.06 01:00 | delete | 627 | 0.01 | 1.12421 | 1.11971 | 1.12506 | ||
4109 | 2006.10.06 01:00 | delete | 626 | 0.01 | 1.12601 | 1.13051 | 1.12516 | ||
4110 | 2006.10.06 23:00 | buy limit | 628 | 0.01 | 1.12428 | 1.11978 | 1.12518 | ||
4111 | 2006.10.06 23:00 | sell limit | 629 | 0.01 | 1.12686 | 1.13136 | 1.12596 | ||
4112 | 2006.10.06 23:15 | modify | 628 | 0.01 | 1.12440 | 1.11990 | 1.12530 | ||
4113 | 2006.10.06 23:15 | modify | 629 | 0.01 | 1.12684 | 1.13134 | 1.12594 | ||
4114 | 2006.10.06 23:30 | modify | 628 | 0.01 | 1.12456 | 1.12006 | 1.12546 | ||
4115 | 2006.10.06 23:30 | modify | 629 | 0.01 | 1.12681 | 1.13131 | 1.12591 | ||
4116 | 2006.10.06 23:45 | delete | 628 | 0.01 | 1.12456 | 1.12006 | 1.12546 | ||
4117 | 2006.10.06 23:45 | delete | 629 | 0.01 | 1.12681 | 1.13131 | 1.12591 | ||
4118 | 2006.10.11 23:00 | buy limit | 630 | 0.01 | 1.13450 | 1.13000 | 1.13540 | ||
4119 | 2006.10.11 23:15 | modify | 630 | 0.01 | 1.13464 | 1.13014 | 1.13554 | ||
4120 | 2006.10.11 23:30 | modify | 630 | 0.01 | 1.13500 | 1.13050 | 1.13590 | ||
4121 | 2006.10.11 23:45 | modify | 630 | 0.01 | 1.13532 | 1.13082 | 1.13622 | ||
4122 | 2006.10.12 00:00 | modify | 630 | 0.01 | 1.13605 | 1.13155 | 1.13695 | ||
4123 | 2006.10.12 00:00 | sell limit | 631 | 0.01 | 1.13868 | 1.14318 | 1.13778 | ||
4124 | 2006.10.12 00:15 | modify | 630 | 0.01 | 1.13649 | 1.13199 | 1.13739 | ||
4125 | 2006.10.12 00:15 | modify | 631 | 0.01 | 1.13846 | 1.14296 | 1.13756 | ||
4126 | 2006.10.12 00:45 | modify | 630 | 0.01 | 1.13652 | 1.13202 | 1.13737 | ||
4127 | 2006.10.12 00:45 | modify | 631 | 0.01 | 1.13832 | 1.14282 | 1.13747 | ||
4128 | 2006.10.12 01:00 | delete | 630 | 0.01 | 1.13652 | 1.13202 | 1.13737 | ||
4129 | 2006.10.12 01:00 | delete | 631 | 0.01 | 1.13832 | 1.14282 | 1.13747 | ||
4130 | 2006.10.12 23:00 | buy limit | 632 | 0.01 | 1.13452 | 1.13002 | 1.13542 | ||
4131 | 2006.10.12 23:00 | sell limit | 633 | 0.01 | 1.13650 | 1.14100 | 1.13560 | ||
4132 | 2006.10.12 23:13 | buy | 632 | 0.01 | 1.13452 | 1.13002 | 1.13542 | ||
4133 | 2006.10.12 23:15 | modify | 632 | 0.01 | 1.13452 | 1.13002 | 1.13531 | ||
4134 | 2006.10.12 23:30 | modify | 633 | 0.01 | 1.13664 | 1.14114 | 1.13574 | ||
4135 | 2006.10.12 23:30 | modify | 632 | 0.01 | 1.13452 | 1.13002 | 1.13514 | ||
4136 | 2006.10.12 23:45 | modify | 633 | 0.01 | 1.13673 | 1.14123 | 1.13583 | ||
4137 | 2006.10.12 23:45 | modify | 632 | 0.01 | 1.13452 | 1.13002 | 1.13501 | ||
4138 | 2006.10.12 23:50 | modify | 632 | 0.01 | 1.13452 | 0.00000 | 1.13501 | ||
4139 | 2006.10.13 00:00 | modify | 633 | 0.01 | 1.13684 | 1.14134 | 1.13594 | ||
4140 | 2006.10.13 00:00 | modify | 632 | 0.01 | 1.13452 | 0.00000 | 1.13482 | ||
4141 | 2006.10.13 00:15 | modify | 633 | 0.01 | 1.13667 | 1.14117 | 1.13577 | ||
4142 | 2006.10.13 00:15 | modify | 632 | 0.01 | 1.13452 | 0.00000 | 1.13459 | ||
4143 | 2006.10.13 00:30 | modify | 633 | 0.01 | 1.13644 | 1.14094 | 1.13554 | ||
4144 | 2006.10.13 00:30 | modify | 632 | 0.01 | 1.13452 | 0.00000 | 1.13438 | ||
4145 | 2006.10.13 00:45 | modify | 633 | 0.01 | 1.13605 | 1.14055 | 1.13515 | ||
4146 | 2006.10.13 00:45 | modify | 632 | 0.01 | 1.13452 | 0.00000 | 1.13417 | ||
4147 | 2006.10.13 01:00 | delete | 633 | 0.01 | 1.13605 | 1.14055 | 1.13515 | ||
4148 | 2006.10.13 01:00 | modify | 632 | 0.01 | 1.13452 | 1.13002 | 1.13400 | ||
4149 | 2006.10.13 01:15 | modify | 632 | 0.01 | 1.13452 | 1.13002 | 1.13386 | ||
4150 | 2006.10.13 01:30 | modify | 632 | 0.01 | 1.13452 | 1.13002 | 1.13374 | ||
4151 | 2006.10.13 01:45 | t/p | 632 | 0.01 | 1.13375 | 1.13002 | 1.13374 | -0.75 | 1063.30 |
4152 | 2006.10.13 23:00 | buy limit | 634 | 0.01 | 1.13665 | 1.13215 | 1.13722 | ||
4153 | 2006.10.13 23:00 | sell limit | 635 | 0.01 | 1.13789 | 1.14239 | 1.13732 | ||
4154 | 2006.10.13 23:15 | modify | 634 | 0.01 | 1.13676 | 1.13226 | 1.13718 | ||
4155 | 2006.10.13 23:15 | modify | 635 | 0.01 | 1.13770 | 1.14220 | 1.13728 | ||
4156 | 2006.10.13 23:30 | modify | 634 | 0.01 | 1.13677 | 1.13227 | 1.13716 | ||
4157 | 2006.10.13 23:30 | modify | 635 | 0.01 | 1.13764 | 1.14214 | 1.13726 | ||
4158 | 2006.10.13 23:34 | sell | 635 | 0.01 | 1.13765 | 1.14214 | 1.13726 | ||
4159 | 2006.10.13 23:45 | delete | 634 | 0.01 | 1.13677 | 1.13227 | 1.13716 | ||
4160 | 2006.10.13 23:50 | modify | 635 | 0.01 | 1.13765 | 0.00000 | 1.13726 | ||
4161 | 2006.10.16 00:00 | modify | 635 | 0.01 | 1.13765 | 0.00000 | 1.13728 | ||
4162 | 2006.10.16 00:00 | t/p | 635 | 0.01 | 1.13714 | 0.00000 | 1.13728 | 0.30 | 1063.60 |
4163 | 2006.10.18 23:00 | buy limit | 636 | 0.01 | 1.13516 | 1.13066 | 1.13606 | ||
4164 | 2006.10.18 23:15 | modify | 636 | 0.01 | 1.13543 | 1.13093 | 1.13601 | ||
4165 | 2006.10.18 23:45 | modify | 636 | 0.01 | 1.13557 | 1.13107 | 1.13600 | ||
4166 | 2006.10.19 00:00 | modify | 636 | 0.01 | 1.13555 | 1.13105 | 1.13600 | ||
4167 | 2006.10.19 00:00 | sell limit | 637 | 0.01 | 1.13654 | 1.14104 | 1.13610 | ||
4168 | 2006.10.19 00:15 | modify | 636 | 0.01 | 1.13553 | 1.13103 | 1.13599 | ||
4169 | 2006.10.19 00:28 | sell | 637 | 0.01 | 1.13654 | 1.14104 | 1.13610 | ||
4170 | 2006.10.19 00:29 | modify | 637 | 0.01 | 1.13654 | 0.00000 | 1.13609 | ||
4171 | 2006.10.19 00:29 | t/p | 637 | 0.01 | 1.13596 | 0.00000 | 1.13609 | 0.44 | 1064.04 |
4172 | 2006.10.19 00:30 | modify | 636 | 0.01 | 1.13549 | 1.13099 | 1.13597 | ||
4173 | 2006.10.19 00:30 | sell limit | 638 | 0.01 | 1.13655 | 1.14105 | 1.13607 | ||
4174 | 2006.10.19 00:31 | sell | 638 | 0.01 | 1.13659 | 1.14105 | 1.13607 | ||
4175 | 2006.10.19 00:32 | t/p | 638 | 0.01 | 1.13595 | 1.14105 | 1.13607 | 0.49 | 1064.53 |
4176 | 2006.10.19 00:32 | sell limit | 639 | 0.01 | 1.13655 | 1.14105 | 1.13607 | ||
4177 | 2006.10.19 00:45 | modify | 636 | 0.01 | 1.13542 | 1.13092 | 1.13594 | ||
4178 | 2006.10.19 00:45 | modify | 639 | 0.01 | 1.13656 | 1.14106 | 1.13604 | ||
4179 | 2006.10.19 01:00 | delete | 636 | 0.01 | 1.13542 | 1.13092 | 1.13594 | ||
4180 | 2006.10.19 01:00 | delete | 639 | 0.01 | 1.13656 | 1.14106 | 1.13604 | ||
4181 | 2006.10.19 23:00 | buy limit | 640 | 0.01 | 1.12581 | 1.12131 | 1.12671 | ||
4182 | 2006.10.19 23:00 | sell limit | 641 | 0.01 | 1.13290 | 1.13740 | 1.13200 | ||
4183 | 2006.10.19 23:15 | modify | 640 | 0.01 | 1.12556 | 1.12106 | 1.12646 | ||
4184 | 2006.10.19 23:15 | modify | 641 | 0.01 | 1.13250 | 1.13700 | 1.13160 | ||
4185 | 2006.10.19 23:30 | modify | 640 | 0.01 | 1.12552 | 1.12102 | 1.12642 | ||
4186 | 2006.10.19 23:30 | modify | 641 | 0.01 | 1.13186 | 1.13636 | 1.13096 | ||
4187 | 2006.10.19 23:45 | modify | 640 | 0.01 | 1.12535 | 1.12085 | 1.12625 | ||
4188 | 2006.10.19 23:45 | modify | 641 | 0.01 | 1.13128 | 1.13578 | 1.13038 | ||
4189 | 2006.10.20 00:00 | modify | 640 | 0.01 | 1.12543 | 1.12093 | 1.12633 | ||
4190 | 2006.10.20 00:00 | modify | 641 | 0.01 | 1.13044 | 1.13494 | 1.12954 | ||
4191 | 2006.10.20 00:15 | modify | 640 | 0.01 | 1.12557 | 1.12107 | 1.12647 | ||
4192 | 2006.10.20 00:15 | modify | 641 | 0.01 | 1.12957 | 1.13407 | 1.12867 | ||
4193 | 2006.10.20 00:30 | modify | 640 | 0.01 | 1.12588 | 1.12138 | 1.12678 | ||
4194 | 2006.10.20 00:30 | modify | 641 | 0.01 | 1.12866 | 1.13316 | 1.12776 | ||
4195 | 2006.10.20 00:45 | modify | 640 | 0.01 | 1.12576 | 1.12126 | 1.12666 | ||
4196 | 2006.10.20 00:45 | modify | 641 | 0.01 | 1.12853 | 1.13303 | 1.12763 | ||
4197 | 2006.10.20 01:00 | delete | 640 | 0.01 | 1.12576 | 1.12126 | 1.12666 | ||
4198 | 2006.10.20 01:00 | delete | 641 | 0.01 | 1.12853 | 1.13303 | 1.12763 | ||
4199 | 2006.10.20 23:00 | buy limit | 642 | 0.01 | 1.12368 | 1.11918 | 1.12427 | ||
4200 | 2006.10.20 23:00 | sell limit | 643 | 0.01 | 1.12496 | 1.12946 | 1.12437 | ||
4201 | 2006.10.20 23:12 | sell | 643 | 0.01 | 1.12497 | 1.12946 | 1.12437 | ||
4202 | 2006.10.20 23:15 | modify | 642 | 0.01 | 1.12361 | 1.11911 | 1.12431 | ||
4203 | 2006.10.20 23:15 | modify | 643 | 0.01 | 1.12497 | 1.12947 | 1.12441 | ||
4204 | 2006.10.20 23:30 | modify | 642 | 0.01 | 1.12352 | 1.11902 | 1.12439 | ||
4205 | 2006.10.20 23:30 | modify | 643 | 0.01 | 1.12497 | 1.12947 | 1.12449 | ||
4206 | 2006.10.20 23:45 | delete | 642 | 0.01 | 1.12352 | 1.11902 | 1.12439 | ||
4207 | 2006.10.20 23:45 | modify | 643 | 0.01 | 1.12497 | 1.12947 | 1.12454 | ||
4208 | 2006.10.20 23:50 | modify | 643 | 0.01 | 1.12497 | 0.00000 | 1.12454 | ||
4209 | 2006.10.23 00:00 | modify | 643 | 0.01 | 1.12497 | 0.00000 | 1.12460 | ||
4210 | 2006.10.23 00:00 | t/p | 643 | 0.01 | 1.12460 | 0.00000 | 1.12460 | 0.18 | 1064.71 |
4211 | 2006.10.25 23:00 | buy limit | 644 | 0.01 | 1.12483 | 1.12033 | 1.12525 | ||
4212 | 2006.10.25 23:15 | modify | 644 | 0.01 | 1.12485 | 1.12035 | 1.12526 | ||
4213 | 2006.10.25 23:30 | modify | 644 | 0.01 | 1.12476 | 1.12026 | 1.12523 | ||
4214 | 2006.10.25 23:35 | buy | 644 | 0.01 | 1.12476 | 1.12026 | 1.12523 | ||
4215 | 2006.10.25 23:45 | modify | 644 | 0.01 | 1.12476 | 1.12026 | 1.12508 | ||
4216 | 2006.10.25 23:50 | modify | 644 | 0.01 | 1.12476 | 0.00000 | 1.12508 | ||
4217 | 2006.10.26 00:00 | sell limit | 645 | 0.01 | 1.12647 | 1.13097 | 1.12557 | ||
4218 | 2006.10.26 00:00 | modify | 644 | 0.01 | 1.12476 | 0.00000 | 1.12491 | ||
4219 | 2006.10.26 00:15 | modify | 645 | 0.01 | 1.12656 | 1.13106 | 1.12566 | ||
4220 | 2006.10.26 00:15 | modify | 644 | 0.01 | 1.12476 | 0.00000 | 1.12474 | ||
4221 | 2006.10.26 00:30 | modify | 645 | 0.01 | 1.12643 | 1.13093 | 1.12553 | ||
4222 | 2006.10.26 00:30 | modify | 644 | 0.01 | 1.12476 | 0.00000 | 1.12459 | ||
4223 | 2006.10.26 00:45 | modify | 645 | 0.01 | 1.12632 | 1.13082 | 1.12542 | ||
4224 | 2006.10.26 00:45 | modify | 644 | 0.01 | 1.12476 | 0.00000 | 1.12448 | ||
4225 | 2006.10.26 01:00 | delete | 645 | 0.01 | 1.12632 | 1.13082 | 1.12542 | ||
4226 | 2006.10.26 01:00 | modify | 644 | 0.01 | 1.12476 | 1.12026 | 1.12435 | ||
4227 | 2006.10.26 01:15 | modify | 644 | 0.01 | 1.12476 | 1.12026 | 1.12422 | ||
4228 | 2006.10.26 01:30 | modify | 644 | 0.01 | 1.12476 | 1.12026 | 1.12412 | ||
4229 | 2006.10.26 01:45 | modify | 644 | 0.01 | 1.12476 | 1.12026 | 1.12400 | ||
4230 | 2006.10.26 02:00 | modify | 644 | 0.01 | 1.12476 | 1.12026 | 1.12385 | ||
4231 | 2006.10.26 02:00 | t/p | 644 | 0.01 | 1.12385 | 1.12026 | 1.12385 | -0.88 | 1063.83 |
4232 | 2006.10.26 23:00 | buy limit | 646 | 0.01 | 1.12191 | 1.11741 | 1.12243 | ||
4233 | 2006.10.26 23:00 | sell limit | 647 | 0.01 | 1.12304 | 1.12754 | 1.12253 | ||
4234 | 2006.10.26 23:15 | modify | 646 | 0.01 | 1.12189 | 1.11739 | 1.12242 | ||
4235 | 2006.10.26 23:30 | modify | 646 | 0.01 | 1.12182 | 1.11732 | 1.12240 | ||
4236 | 2006.10.26 23:30 | modify | 647 | 0.01 | 1.12308 | 1.12758 | 1.12250 | ||
4237 | 2006.10.26 23:45 | modify | 646 | 0.01 | 1.12187 | 1.11737 | 1.12242 | ||
4238 | 2006.10.26 23:45 | modify | 647 | 0.01 | 1.12307 | 1.12757 | 1.12252 | ||
4239 | 2006.10.26 23:58 | sell | 647 | 0.01 | 1.12314 | 1.12757 | 1.12252 | ||
4240 | 2006.10.26 23:59 | modify | 647 | 0.01 | 1.12314 | 0.00000 | 1.12252 | ||
4241 | 2006.10.27 00:00 | modify | 646 | 0.01 | 1.12194 | 1.11744 | 1.12247 | ||
4242 | 2006.10.27 00:00 | modify | 647 | 0.01 | 1.12314 | 0.00000 | 1.12257 | ||
4243 | 2006.10.27 00:15 | modify | 646 | 0.01 | 1.12192 | 1.11742 | 1.12249 | ||
4244 | 2006.10.27 00:25 | t/p | 647 | 0.01 | 1.12252 | 0.00000 | 1.12257 | 0.40 | 1064.23 |
4245 | 2006.10.27 00:26 | sell limit | 648 | 0.01 | 1.12315 | 1.12765 | 1.12259 | ||
4246 | 2006.10.27 00:30 | modify | 646 | 0.01 | 1.12186 | 1.11736 | 1.12247 | ||
4247 | 2006.10.27 00:30 | modify | 648 | 0.01 | 1.12317 | 1.12767 | 1.12257 | ||
4248 | 2006.10.27 00:45 | modify | 646 | 0.01 | 1.12183 | 1.11733 | 1.12245 | ||
4249 | 2006.10.27 00:45 | modify | 648 | 0.01 | 1.12316 | 1.12766 | 1.12255 | ||
4250 | 2006.10.27 01:00 | delete | 646 | 0.01 | 1.12183 | 1.11733 | 1.12245 | ||
4251 | 2006.10.27 01:00 | delete | 648 | 0.01 | 1.12316 | 1.12766 | 1.12255 | ||
4252 | 2006.10.27 23:00 | buy limit | 649 | 0.01 | 1.11770 | 1.11320 | 1.11848 | ||
4253 | 2006.10.27 23:00 | sell limit | 650 | 0.01 | 1.11936 | 1.12386 | 1.11858 | ||
4254 | 2006.10.27 23:15 | modify | 649 | 0.01 | 1.11779 | 1.11329 | 1.11856 | ||
4255 | 2006.10.27 23:15 | modify | 650 | 0.01 | 1.11943 | 1.12393 | 1.11866 | ||
4256 | 2006.10.27 23:30 | modify | 649 | 0.01 | 1.11796 | 1.11346 | 1.11864 | ||
4257 | 2006.10.27 23:45 | delete | 649 | 0.01 | 1.11796 | 1.11346 | 1.11864 | ||
4258 | 2006.10.27 23:45 | delete | 650 | 0.01 | 1.11943 | 1.12393 | 1.11866 | ||
4259 | 2006.11.01 23:00 | buy limit | 651 | 0.01 | 1.13218 | 1.12768 | 1.13301 | ||
4260 | 2006.11.01 23:15 | modify | 651 | 0.01 | 1.13225 | 1.12775 | 1.13296 | ||
4261 | 2006.11.01 23:30 | modify | 651 | 0.01 | 1.13226 | 1.12776 | 1.13291 | ||
4262 | 2006.11.01 23:45 | modify | 651 | 0.01 | 1.13208 | 1.12758 | 1.13286 | ||
4263 | 2006.11.02 00:00 | buy | 651 | 0.01 | 1.13189 | 1.12758 | 1.13286 | ||
4264 | 2006.11.02 00:00 | sell limit | 652 | 0.01 | 1.13385 | 1.13835 | 1.13295 | ||
4265 | 2006.11.02 00:00 | modify | 651 | 0.01 | 1.13189 | 0.00000 | 1.13279 | ||
4266 | 2006.11.02 00:15 | modify | 652 | 0.01 | 1.13408 | 1.13858 | 1.13318 | ||
4267 | 2006.11.02 00:15 | modify | 651 | 0.01 | 1.13189 | 0.00000 | 1.13271 | ||
4268 | 2006.11.02 00:30 | modify | 652 | 0.01 | 1.13419 | 1.13869 | 1.13329 | ||
4269 | 2006.11.02 00:30 | modify | 651 | 0.01 | 1.13189 | 0.00000 | 1.13261 | ||
4270 | 2006.11.02 00:45 | modify | 652 | 0.01 | 1.13413 | 1.13863 | 1.13323 | ||
4271 | 2006.11.02 00:45 | modify | 651 | 0.01 | 1.13189 | 0.00000 | 1.13256 | ||
4272 | 2006.11.02 00:50 | t/p | 651 | 0.01 | 1.13261 | 0.00000 | 1.13256 | 0.57 | 1064.80 |
4273 | 2006.11.02 00:50 | buy limit | 653 | 0.01 | 1.13109 | 1.12659 | 1.13199 | ||
4274 | 2006.11.02 01:00 | delete | 653 | 0.01 | 1.13109 | 1.12659 | 1.13199 | ||
4275 | 2006.11.02 01:00 | delete | 652 | 0.01 | 1.13413 | 1.13863 | 1.13323 | ||
4276 | 2006.11.02 23:00 | buy limit | 654 | 0.01 | 1.13298 | 1.12848 | 1.13388 | ||
4277 | 2006.11.02 23:00 | sell limit | 655 | 0.01 | 1.13613 | 1.14063 | 1.13523 | ||
4278 | 2006.11.02 23:15 | modify | 654 | 0.01 | 1.13291 | 1.12841 | 1.13381 | ||
4279 | 2006.11.02 23:15 | modify | 655 | 0.01 | 1.13600 | 1.14050 | 1.13510 | ||
4280 | 2006.11.02 23:30 | modify | 654 | 0.01 | 1.13261 | 1.12811 | 1.13351 | ||
4281 | 2006.11.02 23:30 | modify | 655 | 0.01 | 1.13606 | 1.14056 | 1.13516 | ||
4282 | 2006.11.02 23:45 | modify | 654 | 0.01 | 1.13225 | 1.12775 | 1.13315 | ||
4283 | 2006.11.02 23:45 | modify | 655 | 0.01 | 1.13613 | 1.14063 | 1.13523 | ||
4284 | 2006.11.03 00:00 | modify | 654 | 0.01 | 1.13204 | 1.12754 | 1.13294 | ||
4285 | 2006.11.03 00:00 | modify | 655 | 0.01 | 1.13600 | 1.14050 | 1.13510 | ||
4286 | 2006.11.03 00:15 | modify | 654 | 0.01 | 1.13186 | 1.12736 | 1.13276 | ||
4287 | 2006.11.03 00:15 | modify | 655 | 0.01 | 1.13563 | 1.14013 | 1.13473 | ||
4288 | 2006.11.03 00:30 | modify | 654 | 0.01 | 1.13178 | 1.12728 | 1.13268 | ||
4289 | 2006.11.03 00:30 | modify | 655 | 0.01 | 1.13526 | 1.13976 | 1.13436 | ||
4290 | 2006.11.03 00:45 | modify | 654 | 0.01 | 1.13186 | 1.12736 | 1.13276 | ||
4291 | 2006.11.03 00:45 | modify | 655 | 0.01 | 1.13480 | 1.13930 | 1.13390 | ||
4292 | 2006.11.03 01:00 | delete | 654 | 0.01 | 1.13186 | 1.12736 | 1.13276 | ||
4293 | 2006.11.03 01:00 | delete | 655 | 0.01 | 1.13480 | 1.13930 | 1.13390 | ||
4294 | 2006.11.03 23:00 | buy limit | 656 | 0.01 | 1.12844 | 1.12394 | 1.12903 | ||
4295 | 2006.11.03 23:00 | sell limit | 657 | 0.01 | 1.12972 | 1.13422 | 1.12913 | ||
4296 | 2006.11.03 23:15 | modify | 656 | 0.01 | 1.12842 | 1.12392 | 1.12904 | ||
4297 | 2006.11.03 23:15 | modify | 657 | 0.01 | 1.12976 | 1.13426 | 1.12914 | ||
4298 | 2006.11.03 23:30 | modify | 656 | 0.01 | 1.12841 | 1.12391 | 1.12905 | ||
4299 | 2006.11.03 23:30 | modify | 657 | 0.01 | 1.12979 | 1.13429 | 1.12915 | ||
4300 | 2006.11.03 23:45 | delete | 656 | 0.01 | 1.12841 | 1.12391 | 1.12905 | ||
4301 | 2006.11.03 23:45 | delete | 657 | 0.01 | 1.12979 | 1.13429 | 1.12915 | ||
4302 | 2006.11.08 23:00 | buy limit | 658 | 0.01 | 1.12760 | 1.12310 | 1.12850 | ||
4303 | 2006.11.08 23:15 | modify | 658 | 0.01 | 1.12786 | 1.12336 | 1.12876 | ||
4304 | 2006.11.08 23:30 | modify | 658 | 0.01 | 1.12820 | 1.12370 | 1.12910 | ||
4305 | 2006.11.08 23:45 | modify | 658 | 0.01 | 1.12847 | 1.12397 | 1.12937 | ||
4306 | 2006.11.09 00:00 | modify | 658 | 0.01 | 1.12881 | 1.12431 | 1.12948 | ||
4307 | 2006.11.09 00:00 | sell limit | 659 | 0.01 | 1.13024 | 1.13474 | 1.12958 | ||
4308 | 2006.11.09 00:01 | buy | 658 | 0.01 | 1.12878 | 1.12431 | 1.12948 | ||
4309 | 2006.11.09 00:02 | modify | 658 | 0.01 | 1.12878 | 0.00000 | 1.12948 | ||
4310 | 2006.11.09 00:15 | modify | 659 | 0.01 | 1.13030 | 1.13480 | 1.12954 | ||
4311 | 2006.11.09 00:15 | modify | 658 | 0.01 | 1.12878 | 0.00000 | 1.12944 | ||
4312 | 2006.11.09 00:22 | t/p | 658 | 0.01 | 1.12945 | 0.00000 | 1.12944 | 0.52 | 1065.32 |
4313 | 2006.11.09 00:23 | buy limit | 660 | 0.01 | 1.12867 | 1.12417 | 1.12944 | ||
4314 | 2006.11.09 00:30 | modify | 660 | 0.01 | 1.12863 | 1.12413 | 1.12940 | ||
4315 | 2006.11.09 00:30 | modify | 659 | 0.01 | 1.13026 | 1.13476 | 1.12950 | ||
4316 | 2006.11.09 00:45 | modify | 660 | 0.01 | 1.12862 | 1.12412 | 1.12937 | ||
4317 | 2006.11.09 00:45 | modify | 659 | 0.01 | 1.13022 | 1.13472 | 1.12947 | ||
4318 | 2006.11.09 01:00 | delete | 660 | 0.01 | 1.12862 | 1.12412 | 1.12937 | ||
4319 | 2006.11.09 01:00 | delete | 659 | 0.01 | 1.13022 | 1.13472 | 1.12947 | ||
4320 | 2006.11.09 23:00 | buy limit | 661 | 0.01 | 1.12825 | 1.12375 | 1.12888 | ||
4321 | 2006.11.09 23:00 | sell limit | 662 | 0.01 | 1.12961 | 1.13411 | 1.12898 | ||
4322 | 2006.11.09 23:15 | modify | 661 | 0.01 | 1.12829 | 1.12379 | 1.12892 | ||
4323 | 2006.11.09 23:15 | modify | 662 | 0.01 | 1.12964 | 1.13414 | 1.12902 | ||
4324 | 2006.11.09 23:29 | sell | 662 | 0.01 | 1.12970 | 1.13414 | 1.12902 | ||
4325 | 2006.11.09 23:30 | modify | 661 | 0.01 | 1.12849 | 1.12399 | 1.12903 | ||
4326 | 2006.11.09 23:30 | modify | 662 | 0.01 | 1.12970 | 1.13420 | 1.12913 | ||
4327 | 2006.11.09 23:50 | modify | 662 | 0.01 | 1.12970 | 0.00000 | 1.12913 | ||
4328 | 2006.11.10 00:00 | t/p | 662 | 0.01 | 1.12913 | 0.00000 | 1.12913 | 0.35 | 1065.67 |
4329 | 2006.11.10 00:00 | modify | 661 | 0.01 | 1.12850 | 1.12400 | 1.12904 | ||
4330 | 2006.11.10 00:00 | sell limit | 663 | 0.01 | 1.12967 | 1.13417 | 1.12914 | ||
4331 | 2006.11.10 00:15 | modify | 661 | 0.01 | 1.12843 | 1.12393 | 1.12902 | ||
4332 | 2006.11.10 00:15 | modify | 663 | 0.01 | 1.12970 | 1.13420 | 1.12912 | ||
4333 | 2006.11.10 00:30 | modify | 661 | 0.01 | 1.12842 | 1.12392 | 1.12901 | ||
4334 | 2006.11.10 00:39 | buy | 661 | 0.01 | 1.12838 | 1.12392 | 1.12901 | ||
4335 | 2006.11.10 00:40 | modify | 661 | 0.01 | 1.12838 | 0.00000 | 1.12901 | ||
4336 | 2006.11.10 00:45 | modify | 663 | 0.01 | 1.12975 | 1.13425 | 1.12901 | ||
4337 | 2006.11.10 00:45 | modify | 661 | 0.01 | 1.12838 | 0.00000 | 1.12891 | ||
4338 | 2006.11.10 01:00 | delete | 663 | 0.01 | 1.12975 | 1.13425 | 1.12901 | ||
4339 | 2006.11.10 01:00 | modify | 661 | 0.01 | 1.12838 | 1.12388 | 1.12885 | ||
4340 | 2006.11.10 01:15 | modify | 661 | 0.01 | 1.12838 | 1.12388 | 1.12878 | ||
4341 | 2006.11.10 01:30 | modify | 661 | 0.01 | 1.12838 | 1.12388 | 1.12869 | ||
4342 | 2006.11.10 01:45 | modify | 661 | 0.01 | 1.12838 | 1.12388 | 1.12863 | ||
4343 | 2006.11.10 02:00 | modify | 661 | 0.01 | 1.12838 | 1.12388 | 1.12858 | ||
4344 | 2006.11.10 02:15 | modify | 661 | 0.01 | 1.12838 | 1.12388 | 1.12850 | ||
4345 | 2006.11.10 02:30 | modify | 661 | 0.01 | 1.12838 | 1.12388 | 1.12838 | ||
4346 | 2006.11.10 02:42 | t/p | 661 | 0.01 | 1.12843 | 1.12388 | 1.12838 | -0.03 | 1065.64 |
4347 | 2006.11.10 23:00 | buy limit | 664 | 0.01 | 1.12826 | 1.12376 | 1.12916 | ||
4348 | 2006.11.10 23:00 | sell limit | 665 | 0.01 | 1.13231 | 1.13681 | 1.13141 | ||
4349 | 2006.11.10 23:15 | modify | 664 | 0.01 | 1.12855 | 1.12405 | 1.12945 | ||
4350 | 2006.11.10 23:15 | modify | 665 | 0.01 | 1.13241 | 1.13691 | 1.13151 | ||
4351 | 2006.11.10 23:30 | modify | 664 | 0.01 | 1.12899 | 1.12449 | 1.12989 | ||
4352 | 2006.11.10 23:30 | modify | 665 | 0.01 | 1.13239 | 1.13689 | 1.13149 | ||
4353 | 2006.11.10 23:45 | delete | 664 | 0.01 | 1.12899 | 1.12449 | 1.12989 | ||
4354 | 2006.11.10 23:45 | delete | 665 | 0.01 | 1.13239 | 1.13689 | 1.13149 | ||
4355 | 2006.11.15 23:00 | buy limit | 666 | 0.01 | 1.13822 | 1.13372 | 1.13912 | ||
4356 | 2006.11.15 23:15 | modify | 666 | 0.01 | 1.13817 | 1.13367 | 1.13907 | ||
4357 | 2006.11.15 23:45 | modify | 666 | 0.01 | 1.13807 | 1.13357 | 1.13897 | ||
4358 | 2006.11.16 00:00 | modify | 666 | 0.01 | 1.13794 | 1.13344 | 1.13884 | ||
4359 | 2006.11.16 00:00 | sell limit | 667 | 0.01 | 1.14031 | 1.14481 | 1.13941 | ||
4360 | 2006.11.16 00:15 | modify | 666 | 0.01 | 1.13782 | 1.13332 | 1.13872 | ||
4361 | 2006.11.16 00:15 | modify | 667 | 0.01 | 1.14034 | 1.14484 | 1.13944 | ||
4362 | 2006.11.16 00:30 | modify | 666 | 0.01 | 1.13771 | 1.13321 | 1.13861 | ||
4363 | 2006.11.16 00:30 | modify | 667 | 0.01 | 1.14036 | 1.14486 | 1.13946 | ||
4364 | 2006.11.16 00:45 | modify | 666 | 0.01 | 1.13759 | 1.13309 | 1.13849 | ||
4365 | 2006.11.16 00:45 | modify | 667 | 0.01 | 1.14025 | 1.14475 | 1.13935 | ||
4366 | 2006.11.16 01:00 | delete | 666 | 0.01 | 1.13759 | 1.13309 | 1.13849 | ||
4367 | 2006.11.16 01:00 | delete | 667 | 0.01 | 1.14025 | 1.14475 | 1.13935 | ||
4368 | 2006.11.16 23:00 | buy limit | 668 | 0.01 | 1.14056 | 1.13606 | 1.14128 | ||
4369 | 2006.11.16 23:00 | sell limit | 669 | 0.01 | 1.14209 | 1.14659 | 1.14138 | ||
4370 | 2006.11.16 23:15 | modify | 668 | 0.01 | 1.14067 | 1.13617 | 1.14137 | ||
4371 | 2006.11.16 23:15 | modify | 669 | 0.01 | 1.14217 | 1.14667 | 1.14147 | ||
4372 | 2006.11.16 23:30 | modify | 668 | 0.01 | 1.14083 | 1.13633 | 1.14145 | ||
4373 | 2006.11.16 23:45 | modify | 668 | 0.01 | 1.14090 | 1.13640 | 1.14151 | ||
4374 | 2006.11.16 23:45 | modify | 669 | 0.01 | 1.14222 | 1.14672 | 1.14161 | ||
4375 | 2006.11.17 00:00 | modify | 668 | 0.01 | 1.14094 | 1.13644 | 1.14157 | ||
4376 | 2006.11.17 00:00 | modify | 669 | 0.01 | 1.14230 | 1.14680 | 1.14167 | ||
4377 | 2006.11.17 00:13 | sell | 669 | 0.01 | 1.14232 | 1.14680 | 1.14167 | ||
4378 | 2006.11.17 00:14 | modify | 669 | 0.01 | 1.14232 | 0.00000 | 1.14167 | ||
4379 | 2006.11.17 00:15 | modify | 668 | 0.01 | 1.14101 | 1.13651 | 1.14165 | ||
4380 | 2006.11.17 00:15 | modify | 669 | 0.01 | 1.14232 | 0.00000 | 1.14175 | ||
4381 | 2006.11.17 00:30 | modify | 668 | 0.01 | 1.14118 | 1.13668 | 1.14172 | ||
4382 | 2006.11.17 00:30 | modify | 669 | 0.01 | 1.14232 | 0.00000 | 1.14182 | ||
4383 | 2006.11.17 00:45 | modify | 668 | 0.01 | 1.14128 | 1.13678 | 1.14177 | ||
4384 | 2006.11.17 00:45 | modify | 669 | 0.01 | 1.14232 | 0.00000 | 1.14187 | ||
4385 | 2006.11.17 01:00 | delete | 668 | 0.01 | 1.14128 | 1.13678 | 1.14177 | ||
4386 | 2006.11.17 01:00 | modify | 669 | 0.01 | 1.14232 | 1.14682 | 1.14190 | ||
4387 | 2006.11.17 01:15 | modify | 669 | 0.01 | 1.14232 | 1.14682 | 1.14196 | ||
4388 | 2006.11.17 01:30 | modify | 669 | 0.01 | 1.14232 | 1.14682 | 1.14201 | ||
4389 | 2006.11.17 01:41 | t/p | 669 | 0.01 | 1.14192 | 1.14682 | 1.14201 | 0.28 | 1065.92 |
4390 | 2006.11.17 23:00 | buy limit | 670 | 0.01 | 1.14333 | 1.13883 | 1.14423 | ||
4391 | 2006.11.17 23:00 | sell limit | 671 | 0.01 | 1.14735 | 1.15185 | 1.14645 | ||
4392 | 2006.11.17 23:15 | modify | 670 | 0.01 | 1.14359 | 1.13909 | 1.14449 | ||
4393 | 2006.11.17 23:15 | modify | 671 | 0.01 | 1.14748 | 1.15198 | 1.14658 | ||
4394 | 2006.11.17 23:30 | modify | 670 | 0.01 | 1.14387 | 1.13937 | 1.14477 | ||
4395 | 2006.11.17 23:30 | modify | 671 | 0.01 | 1.14769 | 1.15219 | 1.14679 | ||
4396 | 2006.11.17 23:45 | delete | 670 | 0.01 | 1.14387 | 1.13937 | 1.14477 | ||
4397 | 2006.11.17 23:45 | delete | 671 | 0.01 | 1.14769 | 1.15219 | 1.14679 | ||
4398 | 2006.11.22 23:00 | buy limit | 672 | 0.01 | 1.13984 | 1.13534 | 1.14069 | ||
4399 | 2006.11.22 23:15 | modify | 672 | 0.01 | 1.13976 | 1.13526 | 1.14060 | ||
4400 | 2006.11.22 23:30 | modify | 672 | 0.01 | 1.13974 | 1.13524 | 1.14055 | ||
4401 | 2006.11.22 23:45 | modify | 672 | 0.01 | 1.13978 | 1.13528 | 1.14053 | ||
4402 | 2006.11.23 00:00 | modify | 672 | 0.01 | 1.13976 | 1.13526 | 1.14054 | ||
4403 | 2006.11.23 00:00 | sell limit | 673 | 0.01 | 1.14141 | 1.14591 | 1.14064 | ||
4404 | 2006.11.23 00:10 | sell | 673 | 0.01 | 1.14153 | 1.14591 | 1.14064 | ||
4405 | 2006.11.23 00:11 | modify | 673 | 0.01 | 1.14153 | 0.00000 | 1.14064 | ||
4406 | 2006.11.23 00:15 | modify | 672 | 0.01 | 1.13963 | 1.13513 | 1.14053 | ||
4407 | 2006.11.23 00:15 | modify | 673 | 0.01 | 1.14153 | 0.00000 | 1.14071 | ||
4408 | 2006.11.23 00:30 | modify | 672 | 0.01 | 1.13951 | 1.13501 | 1.14041 | ||
4409 | 2006.11.23 00:30 | modify | 673 | 0.01 | 1.14153 | 0.00000 | 1.14078 | ||
4410 | 2006.11.23 00:45 | modify | 672 | 0.01 | 1.13940 | 1.13490 | 1.14030 | ||
4411 | 2006.11.23 00:45 | modify | 673 | 0.01 | 1.14153 | 0.00000 | 1.14088 | ||
4412 | 2006.11.23 01:00 | delete | 672 | 0.01 | 1.13940 | 1.13490 | 1.14030 | ||
4413 | 2006.11.23 01:00 | modify | 673 | 0.01 | 1.14153 | 1.14603 | 1.14098 | ||
4414 | 2006.11.23 01:15 | modify | 673 | 0.01 | 1.14153 | 1.14603 | 1.14109 | ||
4415 | 2006.11.23 01:30 | modify | 673 | 0.01 | 1.14153 | 1.14603 | 1.14123 | ||
4416 | 2006.11.23 01:45 | modify | 673 | 0.01 | 1.14153 | 1.14603 | 1.14139 | ||
4417 | 2006.11.23 02:00 | modify | 673 | 0.01 | 1.14153 | 1.14603 | 1.14154 | ||
4418 | 2006.11.23 02:15 | modify | 673 | 0.01 | 1.14153 | 1.14603 | 1.14170 | ||
4419 | 2006.11.23 02:24 | t/p | 673 | 0.01 | 1.14165 | 1.14603 | 1.14170 | -0.18 | 1065.74 |
4420 | 2006.11.23 23:00 | buy limit | 674 | 0.01 | 1.14074 | 1.13624 | 1.14149 | ||
4421 | 2006.11.23 23:00 | sell limit | 675 | 0.01 | 1.14233 | 1.14683 | 1.14159 | ||
4422 | 2006.11.23 23:15 | modify | 675 | 0.01 | 1.14232 | 1.14682 | 1.14158 | ||
4423 | 2006.11.23 23:45 | modify | 674 | 0.01 | 1.14078 | 1.13628 | 1.14154 | ||
4424 | 2006.11.23 23:45 | modify | 675 | 0.01 | 1.14239 | 1.14689 | 1.14164 | ||
4425 | 2006.11.24 00:00 | modify | 674 | 0.01 | 1.14080 | 1.13630 | 1.14155 | ||
4426 | 2006.11.24 00:00 | modify | 675 | 0.01 | 1.14240 | 1.14690 | 1.14165 | ||
4427 | 2006.11.24 00:15 | modify | 674 | 0.01 | 1.14082 | 1.13632 | 1.14156 | ||
4428 | 2006.11.24 00:30 | modify | 674 | 0.01 | 1.14083 | 1.13633 | 1.14157 | ||
4429 | 2006.11.24 00:45 | modify | 674 | 0.01 | 1.14084 | 1.13634 | 1.14160 | ||
4430 | 2006.11.24 00:45 | modify | 675 | 0.01 | 1.14246 | 1.14696 | 1.14170 | ||
4431 | 2006.11.24 01:00 | delete | 674 | 0.01 | 1.14084 | 1.13634 | 1.14160 | ||
4432 | 2006.11.24 01:00 | delete | 675 | 0.01 | 1.14246 | 1.14696 | 1.14170 | ||
4433 | 2006.11.24 23:00 | buy limit | 676 | 0.01 | 1.13284 | 1.12834 | 1.13374 | ||
4434 | 2006.11.24 23:00 | sell limit | 677 | 0.01 | 1.13571 | 1.14021 | 1.13481 | ||
4435 | 2006.11.24 23:15 | modify | 676 | 0.01 | 1.13293 | 1.12843 | 1.13383 | ||
4436 | 2006.11.24 23:15 | modify | 677 | 0.01 | 1.13582 | 1.14032 | 1.13492 | ||
4437 | 2006.11.24 23:30 | modify | 676 | 0.01 | 1.13308 | 1.12858 | 1.13398 | ||
4438 | 2006.11.24 23:30 | modify | 677 | 0.01 | 1.13578 | 1.14028 | 1.13488 | ||
4439 | 2006.11.24 23:45 | delete | 676 | 0.01 | 1.13308 | 1.12858 | 1.13398 | ||
4440 | 2006.11.24 23:45 | delete | 677 | 0.01 | 1.13578 | 1.14028 | 1.13488 | ||
4441 | 2006.11.29 23:00 | buy limit | 678 | 0.01 | 1.13651 | 1.13201 | 1.13741 | ||
4442 | 2006.11.29 23:15 | modify | 678 | 0.01 | 1.13674 | 1.13224 | 1.13756 | ||
4443 | 2006.11.30 00:00 | modify | 678 | 0.01 | 1.13681 | 1.13231 | 1.13750 | ||
4444 | 2006.11.30 00:00 | sell limit | 679 | 0.01 | 1.13829 | 1.14279 | 1.13760 | ||
4445 | 2006.11.30 00:15 | modify | 678 | 0.01 | 1.13680 | 1.13230 | 1.13751 | ||
4446 | 2006.11.30 00:15 | modify | 679 | 0.01 | 1.13831 | 1.14281 | 1.13761 | ||
4447 | 2006.11.30 00:17 | sell | 679 | 0.01 | 1.13831 | 1.14281 | 1.13761 | ||
4448 | 2006.11.30 00:18 | modify | 679 | 0.01 | 1.13831 | 0.00000 | 1.13761 | ||
4449 | 2006.11.30 00:30 | modify | 678 | 0.01 | 1.13666 | 1.13216 | 1.13756 | ||
4450 | 2006.11.30 00:30 | modify | 679 | 0.01 | 1.13831 | 0.00000 | 1.13767 | ||
4451 | 2006.11.30 00:45 | modify | 678 | 0.01 | 1.13659 | 1.13209 | 1.13749 | ||
4452 | 2006.11.30 00:45 | modify | 679 | 0.01 | 1.13831 | 0.00000 | 1.13785 | ||
4453 | 2006.11.30 01:00 | delete | 678 | 0.01 | 1.13659 | 1.13209 | 1.13749 | ||
4454 | 2006.11.30 01:00 | modify | 679 | 0.01 | 1.13831 | 1.14281 | 1.13796 | ||
4455 | 2006.11.30 01:15 | modify | 679 | 0.01 | 1.13831 | 1.14281 | 1.13812 | ||
4456 | 2006.11.30 01:30 | modify | 679 | 0.01 | 1.13831 | 1.14281 | 1.13830 | ||
4457 | 2006.11.30 01:45 | modify | 679 | 0.01 | 1.13831 | 1.14281 | 1.13840 | ||
4458 | 2006.11.30 02:00 | modify | 679 | 0.01 | 1.13831 | 1.14281 | 1.13850 | ||
4459 | 2006.11.30 02:08 | t/p | 679 | 0.01 | 1.13842 | 1.14281 | 1.13850 | -0.17 | 1065.57 |
4460 | 2006.11.30 23:00 | buy limit | 680 | 0.01 | 1.13975 | 1.13525 | 1.14065 | ||
4461 | 2006.11.30 23:01 | sell limit | 681 | 0.01 | 1.14195 | 1.14645 | 1.14105 | ||
4462 | 2006.11.30 23:06 | sell | 681 | 0.01 | 1.14198 | 1.14645 | 1.14105 | ||
4463 | 2006.11.30 23:07 | modify | 681 | 0.01 | 1.14198 | 1.14648 | 1.14108 | ||
4464 | 2006.11.30 23:15 | modify | 680 | 0.01 | 1.13980 | 1.13530 | 1.14070 | ||
4465 | 2006.11.30 23:21 | t/p | 681 | 0.01 | 1.14095 | 1.14648 | 1.14108 | 0.83 | 1066.40 |
4466 | 2006.11.30 23:22 | sell limit | 682 | 0.01 | 1.14209 | 1.14659 | 1.14119 | ||
4467 | 2006.11.30 23:30 | modify | 680 | 0.01 | 1.13987 | 1.13537 | 1.14077 | ||
4468 | 2006.11.30 23:30 | modify | 682 | 0.01 | 1.14206 | 1.14656 | 1.14116 | ||
4469 | 2006.11.30 23:45 | modify | 680 | 0.01 | 1.13997 | 1.13547 | 1.14087 | ||
4470 | 2006.11.30 23:45 | modify | 682 | 0.01 | 1.14202 | 1.14652 | 1.14112 | ||
4471 | 2006.12.01 00:00 | modify | 680 | 0.01 | 1.13987 | 1.13537 | 1.14077 | ||
4472 | 2006.12.01 00:00 | modify | 682 | 0.01 | 1.14207 | 1.14657 | 1.14117 | ||
4473 | 2006.12.01 00:15 | modify | 680 | 0.01 | 1.13989 | 1.13539 | 1.14079 | ||
4474 | 2006.12.01 00:15 | modify | 682 | 0.01 | 1.14208 | 1.14658 | 1.14118 | ||
4475 | 2006.12.01 00:30 | modify | 680 | 0.01 | 1.13985 | 1.13535 | 1.14075 | ||
4476 | 2006.12.01 00:30 | modify | 682 | 0.01 | 1.14206 | 1.14656 | 1.14116 | ||
4477 | 2006.12.01 00:45 | modify | 680 | 0.01 | 1.13986 | 1.13536 | 1.14076 | ||
4478 | 2006.12.01 01:00 | delete | 680 | 0.01 | 1.13986 | 1.13536 | 1.14076 | ||
4479 | 2006.12.01 01:00 | delete | 682 | 0.01 | 1.14206 | 1.14656 | 1.14116 | ||
4480 | 2006.12.01 23:00 | buy limit | 683 | 0.01 | 1.14360 | 1.13910 | 1.14450 | ||
4481 | 2006.12.01 23:00 | sell limit | 684 | 0.01 | 1.14550 | 1.15000 | 1.14460 | ||
4482 | 2006.12.01 23:15 | modify | 683 | 0.01 | 1.14362 | 1.13912 | 1.14446 | ||
4483 | 2006.12.01 23:15 | modify | 684 | 0.01 | 1.14539 | 1.14989 | 1.14456 | ||
4484 | 2006.12.01 23:30 | modify | 683 | 0.01 | 1.14368 | 1.13918 | 1.14438 | ||
4485 | 2006.12.01 23:30 | modify | 684 | 0.01 | 1.14517 | 1.14967 | 1.14448 | ||
4486 | 2006.12.01 23:45 | delete | 683 | 0.01 | 1.14368 | 1.13918 | 1.14438 | ||
4487 | 2006.12.01 23:45 | delete | 684 | 0.01 | 1.14517 | 1.14967 | 1.14448 | ||
4488 | 2006.12.06 23:00 | buy limit | 685 | 0.01 | 1.14719 | 1.14269 | 1.14788 | ||
4489 | 2006.12.06 23:15 | modify | 685 | 0.01 | 1.14711 | 1.14261 | 1.14783 | ||
4490 | 2006.12.06 23:30 | modify | 685 | 0.01 | 1.14714 | 1.14264 | 1.14786 | ||
4491 | 2006.12.06 23:45 | modify | 685 | 0.01 | 1.14709 | 1.14259 | 1.14782 | ||
4492 | 2006.12.07 00:00 | sell limit | 686 | 0.01 | 1.14864 | 1.15314 | 1.14792 | ||
4493 | 2006.12.07 00:15 | modify | 685 | 0.01 | 1.14704 | 1.14254 | 1.14780 | ||
4494 | 2006.12.07 00:15 | modify | 686 | 0.01 | 1.14866 | 1.15316 | 1.14790 | ||
4495 | 2006.12.07 00:30 | modify | 685 | 0.01 | 1.14701 | 1.14251 | 1.14779 | ||
4496 | 2006.12.07 00:45 | modify | 685 | 0.01 | 1.14694 | 1.14244 | 1.14772 | ||
4497 | 2006.12.07 00:45 | modify | 686 | 0.01 | 1.14860 | 1.15310 | 1.14782 | ||
4498 | 2006.12.07 01:00 | delete | 685 | 0.01 | 1.14694 | 1.14244 | 1.14772 | ||
4499 | 2006.12.07 01:00 | delete | 686 | 0.01 | 1.14860 | 1.15310 | 1.14782 | ||
4500 | 2006.12.07 23:00 | buy limit | 687 | 0.01 | 1.14781 | 1.14331 | 1.14868 | ||
4501 | 2006.12.07 23:00 | sell limit | 688 | 0.01 | 1.14965 | 1.15415 | 1.14878 | ||
4502 | 2006.12.07 23:15 | modify | 687 | 0.01 | 1.14794 | 1.14344 | 1.14873 | ||
4503 | 2006.12.07 23:15 | modify | 688 | 0.01 | 1.14961 | 1.15411 | 1.14883 | ||
4504 | 2006.12.07 23:30 | modify | 687 | 0.01 | 1.14815 | 1.14365 | 1.14878 | ||
4505 | 2006.12.07 23:30 | modify | 688 | 0.01 | 1.14951 | 1.15401 | 1.14888 | ||
4506 | 2006.12.07 23:45 | modify | 687 | 0.01 | 1.14824 | 1.14374 | 1.14884 | ||
4507 | 2006.12.07 23:45 | modify | 688 | 0.01 | 1.14954 | 1.15404 | 1.14894 | ||
4508 | 2006.12.07 23:50 | sell | 688 | 0.01 | 1.14955 | 1.15404 | 1.14894 | ||
4509 | 2006.12.07 23:51 | modify | 688 | 0.01 | 1.14955 | 0.00000 | 1.14894 | ||
4510 | 2006.12.08 00:00 | modify | 688 | 0.01 | 1.14955 | 0.00000 | 1.14900 | ||
4511 | 2006.12.08 00:15 | modify | 687 | 0.01 | 1.14831 | 1.14381 | 1.14896 | ||
4512 | 2006.12.08 00:15 | modify | 688 | 0.01 | 1.14955 | 0.00000 | 1.14906 | ||
4513 | 2006.12.08 00:30 | modify | 687 | 0.01 | 1.14832 | 1.14382 | 1.14897 | ||
4514 | 2006.12.08 00:45 | modify | 687 | 0.01 | 1.14830 | 1.14380 | 1.14900 | ||
4515 | 2006.12.08 00:45 | modify | 688 | 0.01 | 1.14955 | 0.00000 | 1.14910 | ||
4516 | 2006.12.08 01:00 | delete | 687 | 0.01 | 1.14830 | 1.14380 | 1.14900 | ||
4517 | 2006.12.08 01:00 | modify | 688 | 0.01 | 1.14955 | 1.15405 | 1.14913 | ||
4518 | 2006.12.08 01:15 | modify | 688 | 0.01 | 1.14955 | 1.15405 | 1.14918 | ||
4519 | 2006.12.08 01:30 | modify | 688 | 0.01 | 1.14955 | 1.15405 | 1.14925 | ||
4520 | 2006.12.08 01:45 | modify | 688 | 0.01 | 1.14955 | 1.15405 | 1.14932 | ||
4521 | 2006.12.08 02:00 | modify | 688 | 0.01 | 1.14955 | 1.15405 | 1.14941 | ||
4522 | 2006.12.08 02:15 | modify | 688 | 0.01 | 1.14955 | 1.15405 | 1.14947 | ||
4523 | 2006.12.08 02:19 | t/p | 688 | 0.01 | 1.14944 | 1.15405 | 1.14947 | -0.05 | 1066.35 |
4524 | 2006.12.08 23:00 | buy limit | 689 | 0.01 | 1.14783 | 1.14333 | 1.14873 | ||
4525 | 2006.12.08 23:00 | sell limit | 690 | 0.01 | 1.15013 | 1.15463 | 1.14923 | ||
4526 | 2006.12.08 23:15 | modify | 689 | 0.01 | 1.14788 | 1.14338 | 1.14878 | ||
4527 | 2006.12.08 23:15 | modify | 690 | 0.01 | 1.15011 | 1.15461 | 1.14921 | ||
4528 | 2006.12.08 23:30 | modify | 689 | 0.01 | 1.14801 | 1.14351 | 1.14891 | ||
4529 | 2006.12.08 23:30 | modify | 690 | 0.01 | 1.15008 | 1.15458 | 1.14918 | ||
4530 | 2006.12.08 23:45 | delete | 689 | 0.01 | 1.14801 | 1.14351 | 1.14891 | ||
4531 | 2006.12.08 23:45 | delete | 690 | 0.01 | 1.15008 | 1.15458 | 1.14918 | ||
4532 | 2006.12.13 23:00 | buy limit | 691 | 0.01 | 1.15370 | 1.14920 | 1.15460 | ||
4533 | 2006.12.13 23:15 | modify | 691 | 0.01 | 1.15385 | 1.14935 | 1.15475 | ||
4534 | 2006.12.13 23:30 | modify | 691 | 0.01 | 1.15415 | 1.14965 | 1.15505 | ||
4535 | 2006.12.13 23:45 | modify | 691 | 0.01 | 1.15456 | 1.15006 | 1.15546 | ||
4536 | 2006.12.14 00:00 | modify | 691 | 0.01 | 1.15482 | 1.15032 | 1.15572 | ||
4537 | 2006.12.14 00:00 | sell limit | 692 | 0.01 | 1.15760 | 1.16210 | 1.15670 | ||
4538 | 2006.12.14 00:15 | modify | 691 | 0.01 | 1.15507 | 1.15057 | 1.15597 | ||
4539 | 2006.12.14 00:15 | modify | 692 | 0.01 | 1.15749 | 1.16199 | 1.15659 | ||
4540 | 2006.12.14 00:30 | modify | 691 | 0.01 | 1.15509 | 1.15059 | 1.15599 | ||
4541 | 2006.12.14 00:45 | modify | 691 | 0.01 | 1.15531 | 1.15081 | 1.15621 | ||
4542 | 2006.12.14 00:45 | modify | 692 | 0.01 | 1.15739 | 1.16189 | 1.15649 | ||
4543 | 2006.12.14 01:00 | delete | 691 | 0.01 | 1.15531 | 1.15081 | 1.15621 | ||
4544 | 2006.12.14 01:00 | delete | 692 | 0.01 | 1.15739 | 1.16189 | 1.15649 | ||
4545 | 2006.12.14 23:00 | buy limit | 693 | 0.01 | 1.15531 | 1.15081 | 1.15621 | ||
4546 | 2006.12.14 23:00 | sell limit | 694 | 0.01 | 1.15767 | 1.16217 | 1.15677 | ||
4547 | 2006.12.14 23:15 | modify | 693 | 0.01 | 1.15551 | 1.15101 | 1.15641 | ||
4548 | 2006.12.14 23:15 | modify | 694 | 0.01 | 1.15774 | 1.16224 | 1.15684 | ||
4549 | 2006.12.14 23:30 | modify | 693 | 0.01 | 1.15555 | 1.15105 | 1.15645 | ||
4550 | 2006.12.14 23:30 | modify | 694 | 0.01 | 1.15779 | 1.16229 | 1.15689 | ||
4551 | 2006.12.14 23:45 | modify | 693 | 0.01 | 1.15558 | 1.15108 | 1.15648 | ||
4552 | 2006.12.14 23:45 | modify | 694 | 0.01 | 1.15782 | 1.16232 | 1.15692 | ||
4553 | 2006.12.15 00:00 | modify | 694 | 0.01 | 1.15790 | 1.16240 | 1.15700 | ||
4554 | 2006.12.15 00:15 | modify | 693 | 0.01 | 1.15576 | 1.15126 | 1.15666 | ||
4555 | 2006.12.15 00:15 | modify | 694 | 0.01 | 1.15798 | 1.16248 | 1.15708 | ||
4556 | 2006.12.15 00:30 | modify | 693 | 0.01 | 1.15616 | 1.15166 | 1.15693 | ||
4557 | 2006.12.15 00:30 | modify | 694 | 0.01 | 1.15780 | 1.16230 | 1.15703 | ||
4558 | 2006.12.15 00:45 | modify | 693 | 0.01 | 1.15628 | 1.15178 | 1.15696 | ||
4559 | 2006.12.15 00:45 | modify | 694 | 0.01 | 1.15774 | 1.16224 | 1.15706 | ||
4560 | 2006.12.15 01:00 | delete | 693 | 0.01 | 1.15628 | 1.15178 | 1.15696 | ||
4561 | 2006.12.15 01:00 | delete | 694 | 0.01 | 1.15774 | 1.16224 | 1.15706 | ||
4562 | 2006.12.15 23:00 | buy limit | 695 | 0.01 | 1.15668 | 1.15218 | 1.15758 | ||
4563 | 2006.12.15 23:00 | sell limit | 696 | 0.01 | 1.15882 | 1.16332 | 1.15792 | ||
4564 | 2006.12.15 23:15 | modify | 695 | 0.01 | 1.15651 | 1.15201 | 1.15741 | ||
4565 | 2006.12.15 23:15 | modify | 696 | 0.01 | 1.15879 | 1.16329 | 1.15789 | ||
4566 | 2006.12.15 23:30 | modify | 695 | 0.01 | 1.15647 | 1.15197 | 1.15737 | ||
4567 | 2006.12.15 23:30 | modify | 696 | 0.01 | 1.15866 | 1.16316 | 1.15776 | ||
4568 | 2006.12.15 23:45 | delete | 695 | 0.01 | 1.15647 | 1.15197 | 1.15737 | ||
4569 | 2006.12.15 23:45 | delete | 696 | 0.01 | 1.15866 | 1.16316 | 1.15776 | ||
4570 | 2006.12.20 23:00 | buy limit | 697 | 0.01 | 1.14719 | 1.14269 | 1.14804 | ||
4571 | 2006.12.20 23:15 | modify | 697 | 0.01 | 1.14717 | 1.14267 | 1.14806 | ||
4572 | 2006.12.20 23:30 | modify | 697 | 0.01 | 1.14713 | 1.14263 | 1.14803 | ||
4573 | 2006.12.20 23:45 | modify | 697 | 0.01 | 1.14699 | 1.14249 | 1.14789 | ||
4574 | 2006.12.21 00:00 | modify | 697 | 0.01 | 1.14707 | 1.14257 | 1.14797 | ||
4575 | 2006.12.21 00:00 | sell limit | 698 | 0.01 | 1.14949 | 1.15399 | 1.14859 | ||
4576 | 2006.12.21 00:15 | modify | 697 | 0.01 | 1.14734 | 1.14284 | 1.14824 | ||
4577 | 2006.12.21 00:15 | modify | 698 | 0.01 | 1.14936 | 1.15386 | 1.14846 | ||
4578 | 2006.12.21 00:30 | modify | 697 | 0.01 | 1.14738 | 1.14288 | 1.14828 | ||
4579 | 2006.12.21 00:45 | modify | 697 | 0.01 | 1.14743 | 1.14293 | 1.14833 | ||
4580 | 2006.12.21 00:45 | modify | 698 | 0.01 | 1.14934 | 1.15384 | 1.14844 | ||
4581 | 2006.12.21 01:00 | delete | 697 | 0.01 | 1.14743 | 1.14293 | 1.14833 | ||
4582 | 2006.12.21 01:00 | delete | 698 | 0.01 | 1.14934 | 1.15384 | 1.14844 | ||
4583 | 2006.12.21 23:00 | buy limit | 699 | 0.01 | 1.15322 | 1.14872 | 1.15411 | ||
4584 | 2006.12.21 23:00 | sell limit | 700 | 0.01 | 1.15509 | 1.15959 | 1.15421 | ||
4585 | 2006.12.21 23:01 | sell | 700 | 0.01 | 1.15511 | 1.15959 | 1.15421 | ||
4586 | 2006.12.21 23:02 | modify | 700 | 0.01 | 1.15511 | 1.15961 | 1.15421 | ||
4587 | 2006.12.21 23:15 | modify | 699 | 0.01 | 1.15319 | 1.14869 | 1.15409 | ||
4588 | 2006.12.21 23:15 | modify | 700 | 0.01 | 1.15511 | 1.15961 | 1.15433 | ||
4589 | 2006.12.21 23:30 | modify | 699 | 0.01 | 1.15346 | 1.14896 | 1.15433 | ||
4590 | 2006.12.21 23:30 | modify | 700 | 0.01 | 1.15511 | 1.15961 | 1.15443 | ||
4591 | 2006.12.21 23:45 | modify | 699 | 0.01 | 1.15369 | 1.14919 | 1.15439 | ||
4592 | 2006.12.21 23:46 | modify | 700 | 0.01 | 1.15511 | 1.15961 | 1.15449 | ||
4593 | 2006.12.21 23:49 | t/p | 700 | 0.01 | 1.15448 | 1.15961 | 1.15449 | 0.48 | 1066.83 |
4594 | 2006.12.21 23:50 | sell limit | 701 | 0.01 | 1.15519 | 1.15969 | 1.15449 | ||
4595 | 2006.12.22 00:00 | modify | 699 | 0.01 | 1.15373 | 1.14923 | 1.15442 | ||
4596 | 2006.12.22 00:00 | modify | 701 | 0.01 | 1.15521 | 1.15971 | 1.15452 | ||
4597 | 2006.12.22 00:30 | modify | 699 | 0.01 | 1.15374 | 1.14924 | 1.15445 | ||
4598 | 2006.12.22 00:30 | modify | 701 | 0.01 | 1.15526 | 1.15976 | 1.15455 | ||
4599 | 2006.12.22 00:45 | modify | 699 | 0.01 | 1.15383 | 1.14933 | 1.15451 | ||
4600 | 2006.12.22 00:45 | modify | 701 | 0.01 | 1.15529 | 1.15979 | 1.15461 | ||
4601 | 2006.12.22 01:00 | delete | 699 | 0.01 | 1.15383 | 1.14933 | 1.15451 | ||
4602 | 2006.12.22 01:00 | delete | 701 | 0.01 | 1.15529 | 1.15979 | 1.15461 | ||
4603 | 2006.12.22 23:00 | buy limit | 702 | 0.01 | 1.15548 | 1.15098 | 1.15638 | ||
4604 | 2006.12.22 23:00 | sell limit | 703 | 0.01 | 1.15870 | 1.16320 | 1.15780 | ||
4605 | 2006.12.22 23:15 | modify | 703 | 0.01 | 1.15864 | 1.16314 | 1.15774 | ||
4606 | 2006.12.22 23:30 | modify | 702 | 0.01 | 1.15562 | 1.15112 | 1.15652 | ||
4607 | 2006.12.22 23:30 | modify | 703 | 0.01 | 1.15830 | 1.16280 | 1.15740 | ||
4608 | 2006.12.22 23:45 | delete | 702 | 0.01 | 1.15562 | 1.15112 | 1.15652 | ||
4609 | 2006.12.22 23:45 | delete | 703 | 0.01 | 1.15830 | 1.16280 | 1.15740 | ||
4610 | 2007.01.10 23:00 | buy limit | 704 | 0.01 | 1.17536 | 1.17086 | 1.17584 | ||
4611 | 2007.01.10 23:15 | modify | 704 | 0.01 | 1.17537 | 1.17087 | 1.17583 | ||
4612 | 2007.01.10 23:30 | modify | 704 | 0.01 | 1.17532 | 1.17082 | 1.17581 | ||
4613 | 2007.01.10 23:32 | buy | 704 | 0.01 | 1.17516 | 1.17082 | 1.17581 | ||
4614 | 2007.01.10 23:33 | modify | 704 | 0.01 | 1.17516 | 1.17066 | 1.17581 | ||
4615 | 2007.01.10 23:45 | modify | 704 | 0.01 | 1.17516 | 1.17066 | 1.17568 | ||
4616 | 2007.01.10 23:50 | modify | 704 | 0.01 | 1.17516 | 0.00000 | 1.17568 | ||
4617 | 2007.01.11 00:00 | sell limit | 705 | 0.01 | 1.17710 | 1.18160 | 1.17620 | ||
4618 | 2007.01.11 00:00 | modify | 704 | 0.01 | 1.17516 | 0.00000 | 1.17555 | ||
4619 | 2007.01.11 00:15 | modify | 705 | 0.01 | 1.17731 | 1.18181 | 1.17641 | ||
4620 | 2007.01.11 00:15 | modify | 704 | 0.01 | 1.17516 | 0.00000 | 1.17535 | ||
4621 | 2007.01.11 00:30 | modify | 705 | 0.01 | 1.17737 | 1.18187 | 1.17647 | ||
4622 | 2007.01.11 00:30 | modify | 704 | 0.01 | 1.17516 | 0.00000 | 1.17516 | ||
4623 | 2007.01.11 00:45 | modify | 705 | 0.01 | 1.17722 | 1.18172 | 1.17632 | ||
4624 | 2007.01.11 00:45 | modify | 704 | 0.01 | 1.17516 | 0.00000 | 1.17498 | ||
4625 | 2007.01.11 01:00 | delete | 705 | 0.01 | 1.17722 | 1.18172 | 1.17632 | ||
4626 | 2007.01.11 01:00 | modify | 704 | 0.01 | 1.17516 | 1.17066 | 1.17482 | ||
4627 | 2007.01.11 01:15 | modify | 704 | 0.01 | 1.17516 | 1.17066 | 1.17461 | ||
4628 | 2007.01.11 01:30 | modify | 704 | 0.01 | 1.17516 | 1.17066 | 1.17445 | ||
4629 | 2007.01.11 01:45 | modify | 704 | 0.01 | 1.17516 | 1.17066 | 1.17426 | ||
4630 | 2007.01.11 02:00 | modify | 704 | 0.01 | 1.17516 | 1.17066 | 1.17411 | ||
4631 | 2007.01.11 02:10 | t/p | 704 | 0.01 | 1.17415 | 1.17066 | 1.17411 | -0.93 | 1065.91 |
4632 | 2007.01.11 23:00 | buy limit | 706 | 0.01 | 1.17569 | 1.17119 | 1.17640 | ||
4633 | 2007.01.11 23:00 | sell limit | 707 | 0.01 | 1.17720 | 1.18170 | 1.17650 | ||
4634 | 2007.01.11 23:15 | modify | 706 | 0.01 | 1.17570 | 1.17120 | 1.17638 | ||
4635 | 2007.01.11 23:15 | modify | 707 | 0.01 | 1.17715 | 1.18165 | 1.17648 | ||
4636 | 2007.01.11 23:30 | modify | 706 | 0.01 | 1.17575 | 1.17125 | 1.17635 | ||
4637 | 2007.01.11 23:30 | modify | 707 | 0.01 | 1.17705 | 1.18155 | 1.17645 | ||
4638 | 2007.01.11 23:43 | sell | 707 | 0.01 | 1.17706 | 1.18155 | 1.17645 | ||
4639 | 2007.01.11 23:45 | modify | 706 | 0.01 | 1.17573 | 1.17123 | 1.17642 | ||
4640 | 2007.01.11 23:45 | modify | 707 | 0.01 | 1.17706 | 1.18155 | 1.17652 | ||
4641 | 2007.01.11 23:50 | modify | 707 | 0.01 | 1.17706 | 0.00000 | 1.17652 | ||
4642 | 2007.01.12 00:00 | modify | 706 | 0.01 | 1.17561 | 1.17111 | 1.17651 | ||
4643 | 2007.01.12 00:00 | modify | 707 | 0.01 | 1.17706 | 0.00000 | 1.17662 | ||
4644 | 2007.01.12 00:15 | modify | 706 | 0.01 | 1.17573 | 1.17123 | 1.17663 | ||
4645 | 2007.01.12 00:15 | modify | 707 | 0.01 | 1.17706 | 0.00000 | 1.17677 | ||
4646 | 2007.01.12 00:30 | modify | 706 | 0.01 | 1.17566 | 1.17116 | 1.17656 | ||
4647 | 2007.01.12 00:30 | modify | 707 | 0.01 | 1.17706 | 0.00000 | 1.17685 | ||
4648 | 2007.01.12 00:45 | modify | 706 | 0.01 | 1.17564 | 1.17114 | 1.17654 | ||
4649 | 2007.01.12 00:45 | modify | 707 | 0.01 | 1.17706 | 0.00000 | 1.17695 | ||
4650 | 2007.01.12 01:00 | delete | 706 | 0.01 | 1.17564 | 1.17114 | 1.17654 | ||
4651 | 2007.01.12 01:00 | modify | 707 | 0.01 | 1.17706 | 1.18156 | 1.17705 | ||
4652 | 2007.01.12 01:15 | modify | 707 | 0.01 | 1.17706 | 1.18156 | 1.17713 | ||
4653 | 2007.01.12 01:30 | modify | 707 | 0.01 | 1.17706 | 1.18156 | 1.17722 | ||
4654 | 2007.01.12 01:45 | modify | 707 | 0.01 | 1.17706 | 1.18156 | 1.17735 | ||
4655 | 2007.01.12 02:00 | modify | 707 | 0.01 | 1.17706 | 1.18156 | 1.17749 | ||
4656 | 2007.01.12 02:10 | t/p | 707 | 0.01 | 1.17741 | 1.18156 | 1.17749 | -0.45 | 1065.45 |
4657 | 2007.01.12 23:00 | buy limit | 708 | 0.01 | 1.16796 | 1.16346 | 1.16886 | ||
4658 | 2007.01.12 23:00 | sell limit | 709 | 0.01 | 1.17120 | 1.17570 | 1.17030 | ||
4659 | 2007.01.12 23:15 | modify | 708 | 0.01 | 1.16801 | 1.16351 | 1.16891 | ||
4660 | 2007.01.12 23:15 | modify | 709 | 0.01 | 1.17118 | 1.17568 | 1.17028 | ||
4661 | 2007.01.12 23:30 | modify | 708 | 0.01 | 1.16781 | 1.16331 | 1.16871 | ||
4662 | 2007.01.12 23:30 | modify | 709 | 0.01 | 1.17126 | 1.17576 | 1.17036 | ||
4663 | 2007.01.12 23:45 | delete | 708 | 0.01 | 1.16781 | 1.16331 | 1.16871 | ||
4664 | 2007.01.12 23:45 | delete | 709 | 0.01 | 1.17126 | 1.17576 | 1.17036 | ||
4665 | 2007.01.17 23:00 | buy limit | 710 | 0.01 | 1.17214 | 1.16764 | 1.17271 | ||
4666 | 2007.01.17 23:15 | modify | 710 | 0.01 | 1.17219 | 1.16769 | 1.17264 | ||
4667 | 2007.01.17 23:28 | buy | 710 | 0.01 | 1.17218 | 1.16769 | 1.17264 | ||
4668 | 2007.01.17 23:45 | modify | 710 | 0.01 | 1.17218 | 1.16769 | 1.17261 | ||
4669 | 2007.01.17 23:50 | modify | 710 | 0.01 | 1.17218 | 0.00000 | 1.17261 | ||
4670 | 2007.01.17 23:51 | t/p | 710 | 0.01 | 1.17265 | 0.00000 | 1.17261 | 0.33 | 1065.78 |
4671 | 2007.01.17 23:52 | buy limit | 711 | 0.01 | 1.17206 | 1.16756 | 1.17261 | ||
4672 | 2007.01.18 00:00 | modify | 711 | 0.01 | 1.17201 | 1.16751 | 1.17258 | ||
4673 | 2007.01.18 00:00 | sell limit | 712 | 0.01 | 1.17324 | 1.17774 | 1.17268 | ||
4674 | 2007.01.18 00:12 | sell | 712 | 0.01 | 1.17327 | 1.17774 | 1.17268 | ||
4675 | 2007.01.18 00:12 | modify | 712 | 0.01 | 1.17327 | 0.00000 | 1.17268 | ||
4676 | 2007.01.18 00:15 | modify | 711 | 0.01 | 1.17202 | 1.16752 | 1.17258 | ||
4677 | 2007.01.18 00:30 | modify | 711 | 0.01 | 1.17201 | 1.16751 | 1.17262 | ||
4678 | 2007.01.18 00:30 | modify | 712 | 0.01 | 1.17327 | 0.00000 | 1.17272 | ||
4679 | 2007.01.18 00:48 | t/p | 712 | 0.01 | 1.17265 | 0.00000 | 1.17272 | 0.46 | 1066.24 |
4680 | 2007.01.18 00:49 | sell limit | 713 | 0.01 | 1.17330 | 1.17780 | 1.17271 | ||
4681 | 2007.01.18 01:00 | delete | 711 | 0.01 | 1.17201 | 1.16751 | 1.17262 | ||
4682 | 2007.01.18 01:00 | delete | 713 | 0.01 | 1.17330 | 1.17780 | 1.17271 | ||
4683 | 2007.01.18 23:00 | buy limit | 714 | 0.01 | 1.17186 | 1.16736 | 1.17276 | ||
4684 | 2007.01.18 23:00 | sell limit | 715 | 0.01 | 1.17468 | 1.17918 | 1.17378 | ||
4685 | 2007.01.18 23:15 | modify | 714 | 0.01 | 1.17188 | 1.16738 | 1.17278 | ||
4686 | 2007.01.18 23:15 | modify | 715 | 0.01 | 1.17454 | 1.17904 | 1.17364 | ||
4687 | 2007.01.18 23:30 | modify | 714 | 0.01 | 1.17184 | 1.16734 | 1.17274 | ||
4688 | 2007.01.18 23:30 | modify | 715 | 0.01 | 1.17434 | 1.17884 | 1.17344 | ||
4689 | 2007.01.18 23:45 | modify | 714 | 0.01 | 1.17193 | 1.16743 | 1.17283 | ||
4690 | 2007.01.18 23:45 | modify | 715 | 0.01 | 1.17409 | 1.17859 | 1.17319 | ||
4691 | 2007.01.19 00:00 | sell | 715 | 0.01 | 1.17410 | 1.17859 | 1.17319 | ||
4692 | 2007.01.19 00:00 | modify | 714 | 0.01 | 1.17188 | 1.16738 | 1.17278 | ||
4693 | 2007.01.19 00:00 | modify | 715 | 0.01 | 1.17410 | 0.00000 | 1.17320 | ||
4694 | 2007.01.19 00:15 | modify | 714 | 0.01 | 1.17179 | 1.16729 | 1.17269 | ||
4695 | 2007.01.19 00:30 | modify | 714 | 0.01 | 1.17177 | 1.16727 | 1.17267 | ||
4696 | 2007.01.19 00:45 | modify | 714 | 0.01 | 1.17169 | 1.16719 | 1.17259 | ||
4697 | 2007.01.19 00:45 | modify | 715 | 0.01 | 1.17410 | 0.00000 | 1.17325 | ||
4698 | 2007.01.19 01:00 | delete | 714 | 0.01 | 1.17169 | 1.16719 | 1.17259 | ||
4699 | 2007.01.19 01:00 | modify | 715 | 0.01 | 1.17410 | 1.17860 | 1.17336 | ||
4700 | 2007.01.19 01:15 | modify | 715 | 0.01 | 1.17410 | 1.17860 | 1.17348 | ||
4701 | 2007.01.19 01:30 | modify | 715 | 0.01 | 1.17410 | 1.17860 | 1.17362 | ||
4702 | 2007.01.19 01:45 | modify | 715 | 0.01 | 1.17410 | 1.17860 | 1.17367 | ||
4703 | 2007.01.19 01:47 | t/p | 715 | 0.01 | 1.17358 | 1.17860 | 1.17367 | 0.37 | 1066.61 |
4704 | 2007.01.19 23:00 | buy limit | 716 | 0.01 | 1.17051 | 1.16601 | 1.17137 | ||
4705 | 2007.01.19 23:00 | sell limit | 717 | 0.01 | 1.17233 | 1.17683 | 1.17147 | ||
4706 | 2007.01.19 23:15 | modify | 716 | 0.01 | 1.17054 | 1.16604 | 1.17139 | ||
4707 | 2007.01.19 23:30 | modify | 716 | 0.01 | 1.17072 | 1.16622 | 1.17149 | ||
4708 | 2007.01.19 23:30 | modify | 717 | 0.01 | 1.17235 | 1.17685 | 1.17159 | ||
4709 | 2007.01.19 23:44 | sell | 717 | 0.01 | 1.17238 | 1.17685 | 1.17159 | ||
4710 | 2007.01.19 23:44 | modify | 717 | 0.01 | 1.17238 | 1.17688 | 1.17159 | ||
4711 | 2007.01.19 23:45 | delete | 716 | 0.01 | 1.17072 | 1.16622 | 1.17149 | ||
4712 | 2007.01.19 23:45 | modify | 717 | 0.01 | 1.17238 | 1.17688 | 1.17170 | ||
4713 | 2007.01.19 23:50 | modify | 717 | 0.01 | 1.17238 | 0.00000 | 1.17170 | ||
4714 | 2007.01.22 00:00 | modify | 717 | 0.01 | 1.17238 | 0.00000 | 1.17174 | ||
4715 | 2007.01.22 00:45 | modify | 717 | 0.01 | 1.17238 | 0.00000 | 1.17178 | ||
4716 | 2007.01.22 01:00 | modify | 717 | 0.01 | 1.17238 | 1.17688 | 1.17189 | ||
4717 | 2007.01.22 01:15 | modify | 717 | 0.01 | 1.17238 | 1.17688 | 1.17196 | ||
4718 | 2007.01.22 01:30 | modify | 717 | 0.01 | 1.17238 | 1.17688 | 1.17198 | ||
4719 | 2007.01.22 02:00 | modify | 717 | 0.01 | 1.17238 | 1.17688 | 1.17207 | ||
4720 | 2007.01.22 02:15 | modify | 717 | 0.01 | 1.17238 | 1.17688 | 1.17218 | ||
4721 | 2007.01.22 02:30 | modify | 717 | 0.01 | 1.17238 | 1.17688 | 1.17224 | ||
4722 | 2007.01.22 02:45 | modify | 717 | 0.01 | 1.17238 | 1.17688 | 1.17228 | ||
4723 | 2007.01.22 03:00 | modify | 717 | 0.01 | 1.17238 | 1.17688 | 1.17234 | ||
4724 | 2007.01.22 03:15 | modify | 717 | 0.01 | 1.17238 | 1.17688 | 1.17241 | ||
4725 | 2007.01.22 03:30 | modify | 717 | 0.01 | 1.17238 | 1.17688 | 1.17250 | ||
4726 | 2007.01.22 03:45 | modify | 717 | 0.01 | 1.17238 | 1.17688 | 1.17258 | ||
4727 | 2007.01.22 04:00 | modify | 717 | 0.01 | 1.17238 | 1.17688 | 1.17263 | ||
4728 | 2007.01.22 04:15 | modify | 717 | 0.01 | 1.17238 | 1.17688 | 1.17269 | ||
4729 | 2007.01.22 04:30 | modify | 717 | 0.01 | 1.17238 | 1.17688 | 1.17276 | ||
4730 | 2007.01.22 04:45 | modify | 717 | 0.01 | 1.17238 | 1.17688 | 1.17283 | ||
4731 | 2007.01.22 05:00 | modify | 717 | 0.01 | 1.17238 | 1.17688 | 1.17287 | ||
4732 | 2007.01.22 05:00 | close | 717 | 0.01 | 1.17326 | 1.17688 | 1.17287 | -0.90 | 1065.71 |
4733 | 2007.01.24 23:00 | buy limit | 718 | 0.01 | 1.17835 | 1.17385 | 1.17925 | ||
4734 | 2007.01.24 23:15 | modify | 718 | 0.01 | 1.17810 | 1.17360 | 1.17900 | ||
4735 | 2007.01.24 23:30 | modify | 718 | 0.01 | 1.17776 | 1.17326 | 1.17866 | ||
4736 | 2007.01.24 23:45 | modify | 718 | 0.01 | 1.17756 | 1.17306 | 1.17846 | ||
4737 | 2007.01.25 00:00 | modify | 718 | 0.01 | 1.17750 | 1.17300 | 1.17840 | ||
4738 | 2007.01.25 00:00 | sell limit | 719 | 0.01 | 1.18095 | 1.18545 | 1.18005 | ||
4739 | 2007.01.25 00:15 | modify | 718 | 0.01 | 1.17748 | 1.17298 | 1.17838 | ||
4740 | 2007.01.25 00:15 | modify | 719 | 0.01 | 1.18063 | 1.18513 | 1.17973 | ||
4741 | 2007.01.25 00:30 | modify | 718 | 0.01 | 1.17754 | 1.17304 | 1.17844 | ||
4742 | 2007.01.25 00:30 | modify | 719 | 0.01 | 1.18024 | 1.18474 | 1.17934 | ||
4743 | 2007.01.25 00:45 | modify | 718 | 0.01 | 1.17770 | 1.17320 | 1.17860 | ||
4744 | 2007.01.25 00:45 | modify | 719 | 0.01 | 1.17984 | 1.18434 | 1.17894 | ||
4745 | 2007.01.25 01:00 | delete | 718 | 0.01 | 1.17770 | 1.17320 | 1.17860 | ||
4746 | 2007.01.25 01:00 | delete | 719 | 0.01 | 1.17984 | 1.18434 | 1.17894 | ||
4747 | 2007.01.25 23:00 | buy limit | 720 | 0.01 | 1.17829 | 1.17379 | 1.17919 | ||
4748 | 2007.01.25 23:00 | sell limit | 721 | 0.01 | 1.18321 | 1.18771 | 1.18231 | ||
4749 | 2007.01.25 23:15 | modify | 720 | 0.01 | 1.17871 | 1.17421 | 1.17961 | ||
4750 | 2007.01.25 23:15 | modify | 721 | 0.01 | 1.18340 | 1.18790 | 1.18250 | ||
4751 | 2007.01.25 23:30 | modify | 720 | 0.01 | 1.17903 | 1.17453 | 1.17993 | ||
4752 | 2007.01.25 23:30 | modify | 721 | 0.01 | 1.18368 | 1.18818 | 1.18278 | ||
4753 | 2007.01.25 23:45 | modify | 720 | 0.01 | 1.17966 | 1.17516 | 1.18056 | ||
4754 | 2007.01.25 23:45 | modify | 721 | 0.01 | 1.18360 | 1.18810 | 1.18270 | ||
4755 | 2007.01.26 00:00 | modify | 720 | 0.01 | 1.18022 | 1.17572 | 1.18112 | ||
4756 | 2007.01.26 00:00 | modify | 721 | 0.01 | 1.18356 | 1.18806 | 1.18266 | ||
4757 | 2007.01.26 00:15 | modify | 720 | 0.01 | 1.18078 | 1.17628 | 1.18168 | ||
4758 | 2007.01.26 00:15 | modify | 721 | 0.01 | 1.18341 | 1.18791 | 1.18251 | ||
4759 | 2007.01.26 00:30 | modify | 720 | 0.01 | 1.18097 | 1.17647 | 1.18187 | ||
4760 | 2007.01.26 00:30 | modify | 721 | 0.01 | 1.18349 | 1.18799 | 1.18259 | ||
4761 | 2007.01.26 00:45 | modify | 720 | 0.01 | 1.18096 | 1.17646 | 1.18186 | ||
4762 | 2007.01.26 00:45 | modify | 721 | 0.01 | 1.18361 | 1.18811 | 1.18271 | ||
4763 | 2007.01.26 01:00 | delete | 720 | 0.01 | 1.18096 | 1.17646 | 1.18186 | ||
4764 | 2007.01.26 01:00 | delete | 721 | 0.01 | 1.18361 | 1.18811 | 1.18271 | ||
4765 | 2007.01.26 23:00 | buy limit | 722 | 0.01 | 1.17856 | 1.17406 | 1.17946 | ||
4766 | 2007.01.26 23:00 | sell limit | 723 | 0.01 | 1.18084 | 1.18534 | 1.17994 | ||
4767 | 2007.01.26 23:15 | modify | 722 | 0.01 | 1.17863 | 1.17413 | 1.17953 | ||
4768 | 2007.01.26 23:30 | modify | 722 | 0.01 | 1.17884 | 1.17434 | 1.17974 | ||
4769 | 2007.01.26 23:30 | modify | 723 | 0.01 | 1.18079 | 1.18529 | 1.17989 | ||
4770 | 2007.01.26 23:45 | delete | 722 | 0.01 | 1.17884 | 1.17434 | 1.17974 | ||
4771 | 2007.01.26 23:45 | delete | 723 | 0.01 | 1.18079 | 1.18529 | 1.17989 | ||
4772 | 2007.01.31 23:00 | buy limit | 724 | 0.01 | 1.17391 | 1.16941 | 1.17481 | ||
4773 | 2007.01.31 23:15 | modify | 724 | 0.01 | 1.17382 | 1.16932 | 1.17472 | ||
4774 | 2007.01.31 23:30 | modify | 724 | 0.01 | 1.17370 | 1.16920 | 1.17460 | ||
4775 | 2007.01.31 23:45 | modify | 724 | 0.01 | 1.17389 | 1.16939 | 1.17479 | ||
4776 | 2007.02.01 00:00 | modify | 724 | 0.01 | 1.17427 | 1.16977 | 1.17517 | ||
4777 | 2007.02.01 00:00 | sell limit | 725 | 0.01 | 1.17851 | 1.18301 | 1.17761 | ||
4778 | 2007.02.01 00:15 | modify | 724 | 0.01 | 1.17499 | 1.17049 | 1.17589 | ||
4779 | 2007.02.01 00:15 | modify | 725 | 0.01 | 1.17733 | 1.18183 | 1.17643 | ||
4780 | 2007.02.01 00:30 | modify | 724 | 0.01 | 1.17534 | 1.17084 | 1.17624 | ||
4781 | 2007.02.01 00:30 | modify | 725 | 0.01 | 1.17724 | 1.18174 | 1.17634 | ||
4782 | 2007.02.01 00:45 | modify | 724 | 0.01 | 1.17537 | 1.17087 | 1.17627 | ||
4783 | 2007.02.01 00:45 | modify | 725 | 0.01 | 1.17729 | 1.18179 | 1.17639 | ||
4784 | 2007.02.01 01:00 | delete | 724 | 0.01 | 1.17537 | 1.17087 | 1.17627 | ||
4785 | 2007.02.01 01:00 | delete | 725 | 0.01 | 1.17729 | 1.18179 | 1.17639 | ||
4786 | 2007.02.01 23:00 | buy limit | 726 | 0.01 | 1.17795 | 1.17345 | 1.17870 | ||
4787 | 2007.02.01 23:00 | sell limit | 727 | 0.01 | 1.17955 | 1.18405 | 1.17880 | ||
4788 | 2007.02.01 23:15 | modify | 726 | 0.01 | 1.17783 | 1.17333 | 1.17866 | ||
4789 | 2007.02.01 23:15 | modify | 727 | 0.01 | 1.17959 | 1.18409 | 1.17876 | ||
4790 | 2007.02.01 23:30 | modify | 726 | 0.01 | 1.17780 | 1.17330 | 1.17861 | ||
4791 | 2007.02.01 23:30 | modify | 727 | 0.01 | 1.17952 | 1.18402 | 1.17871 | ||
4792 | 2007.02.01 23:45 | modify | 726 | 0.01 | 1.17781 | 1.17331 | 1.17852 | ||
4793 | 2007.02.01 23:45 | modify | 727 | 0.01 | 1.17932 | 1.18382 | 1.17862 | ||
4794 | 2007.02.02 00:00 | modify | 726 | 0.01 | 1.17778 | 1.17328 | 1.17843 | ||
4795 | 2007.02.02 00:00 | modify | 727 | 0.01 | 1.17918 | 1.18368 | 1.17853 | ||
4796 | 2007.02.02 00:15 | modify | 726 | 0.01 | 1.17772 | 1.17322 | 1.17840 | ||
4797 | 2007.02.02 00:30 | modify | 727 | 0.01 | 1.17911 | 1.18361 | 1.17847 | ||
4798 | 2007.02.02 00:45 | modify | 726 | 0.01 | 1.17766 | 1.17316 | 1.17833 | ||
4799 | 2007.02.02 00:45 | modify | 727 | 0.01 | 1.17910 | 1.18360 | 1.17843 | ||
4800 | 2007.02.02 01:00 | delete | 726 | 0.01 | 1.17766 | 1.17316 | 1.17833 | ||
4801 | 2007.02.02 01:00 | delete | 727 | 0.01 | 1.17910 | 1.18360 | 1.17843 | ||
4802 | 2007.02.02 23:00 | buy limit | 728 | 0.01 | 1.18399 | 1.17949 | 1.18487 | ||
4803 | 2007.02.02 23:00 | sell limit | 729 | 0.01 | 1.18584 | 1.19034 | 1.18497 | ||
4804 | 2007.02.02 23:30 | modify | 728 | 0.01 | 1.18414 | 1.17964 | 1.18492 | ||
4805 | 2007.02.02 23:30 | modify | 729 | 0.01 | 1.18580 | 1.19030 | 1.18502 | ||
4806 | 2007.02.02 23:45 | delete | 728 | 0.01 | 1.18414 | 1.17964 | 1.18492 | ||
4807 | 2007.02.02 23:45 | delete | 729 | 0.01 | 1.18580 | 1.19030 | 1.18502 | ||
4808 | 2007.02.07 23:00 | buy limit | 730 | 0.01 | 1.18391 | 1.17941 | 1.18477 | ||
4809 | 2007.02.07 23:15 | modify | 730 | 0.01 | 1.18395 | 1.17945 | 1.18479 | ||
4810 | 2007.02.07 23:30 | modify | 730 | 0.01 | 1.18402 | 1.17952 | 1.18482 | ||
4811 | 2007.02.07 23:45 | modify | 730 | 0.01 | 1.18401 | 1.17951 | 1.18482 | ||
4812 | 2007.02.08 00:00 | modify | 730 | 0.01 | 1.18393 | 1.17943 | 1.18479 | ||
4813 | 2007.02.08 00:00 | sell limit | 731 | 0.01 | 1.18575 | 1.19025 | 1.18489 | ||
4814 | 2007.02.08 00:15 | modify | 730 | 0.01 | 1.18375 | 1.17925 | 1.18465 | ||
4815 | 2007.02.08 00:15 | modify | 731 | 0.01 | 1.18583 | 1.19033 | 1.18493 | ||
4816 | 2007.02.08 00:30 | modify | 730 | 0.01 | 1.18357 | 1.17907 | 1.18447 | ||
4817 | 2007.02.08 00:30 | modify | 731 | 0.01 | 1.18588 | 1.19038 | 1.18498 | ||
4818 | 2007.02.08 00:45 | modify | 730 | 0.01 | 1.18346 | 1.17896 | 1.18436 | ||
4819 | 2007.02.08 00:45 | modify | 731 | 0.01 | 1.18585 | 1.19035 | 1.18495 | ||
4820 | 2007.02.08 01:00 | delete | 730 | 0.01 | 1.18346 | 1.17896 | 1.18436 | ||
4821 | 2007.02.08 01:00 | delete | 731 | 0.01 | 1.18585 | 1.19035 | 1.18495 | ||
4822 | 2007.02.08 23:00 | buy limit | 732 | 0.01 | 1.18132 | 1.17682 | 1.18222 | ||
4823 | 2007.02.08 23:00 | sell limit | 733 | 0.01 | 1.18439 | 1.18889 | 1.18349 | ||
4824 | 2007.02.08 23:15 | modify | 732 | 0.01 | 1.18134 | 1.17684 | 1.18224 | ||
4825 | 2007.02.08 23:15 | modify | 733 | 0.01 | 1.18405 | 1.18855 | 1.18315 | ||
4826 | 2007.02.08 23:30 | modify | 732 | 0.01 | 1.18136 | 1.17686 | 1.18226 | ||
4827 | 2007.02.08 23:30 | modify | 733 | 0.01 | 1.18370 | 1.18820 | 1.18280 | ||
4828 | 2007.02.08 23:45 | modify | 732 | 0.01 | 1.18144 | 1.17694 | 1.18234 | ||
4829 | 2007.02.08 23:45 | modify | 733 | 0.01 | 1.18349 | 1.18799 | 1.18259 | ||
4830 | 2007.02.09 00:00 | modify | 732 | 0.01 | 1.18153 | 1.17703 | 1.18235 | ||
4831 | 2007.02.09 00:00 | modify | 733 | 0.01 | 1.18326 | 1.18776 | 1.18245 | ||
4832 | 2007.02.09 00:15 | modify | 732 | 0.01 | 1.18168 | 1.17718 | 1.18226 | ||
4833 | 2007.02.09 00:15 | modify | 733 | 0.01 | 1.18294 | 1.18744 | 1.18236 | ||
4834 | 2007.02.09 00:30 | modify | 732 | 0.01 | 1.18167 | 1.17717 | 1.18221 | ||
4835 | 2007.02.09 00:30 | modify | 733 | 0.01 | 1.18285 | 1.18735 | 1.18231 | ||
4836 | 2007.02.09 00:45 | modify | 733 | 0.01 | 1.18280 | 1.18730 | 1.18229 | ||
4837 | 2007.02.09 01:00 | delete | 732 | 0.01 | 1.18167 | 1.17717 | 1.18221 | ||
4838 | 2007.02.09 01:00 | delete | 733 | 0.01 | 1.18280 | 1.18730 | 1.18229 | ||
4839 | 2007.02.09 23:00 | buy limit | 734 | 0.01 | 1.17079 | 1.16629 | 1.17169 | ||
4840 | 2007.02.09 23:00 | sell limit | 735 | 0.01 | 1.17355 | 1.17805 | 1.17265 | ||
4841 | 2007.02.09 23:15 | modify | 734 | 0.01 | 1.17073 | 1.16623 | 1.17163 | ||
4842 | 2007.02.09 23:15 | modify | 735 | 0.01 | 1.17345 | 1.17795 | 1.17255 | ||
4843 | 2007.02.09 23:30 | modify | 734 | 0.01 | 1.17071 | 1.16621 | 1.17161 | ||
4844 | 2007.02.09 23:30 | modify | 735 | 0.01 | 1.17334 | 1.17784 | 1.17244 | ||
4845 | 2007.02.09 23:45 | delete | 734 | 0.01 | 1.17071 | 1.16621 | 1.17161 | ||
4846 | 2007.02.09 23:45 | delete | 735 | 0.01 | 1.17334 | 1.17784 | 1.17244 | ||
4847 | 2007.02.14 23:00 | buy limit | 736 | 0.01 | 1.16417 | 1.15967 | 1.16507 | ||
4848 | 2007.02.14 23:30 | modify | 736 | 0.01 | 1.16418 | 1.15968 | 1.16507 | ||
4849 | 2007.02.14 23:45 | modify | 736 | 0.01 | 1.16433 | 1.15983 | 1.16498 | ||
4850 | 2007.02.15 00:07 | sell limit | 737 | 0.01 | 1.16570 | 1.17020 | 1.16507 | ||
4851 | 2007.02.15 00:07 | sell | 737 | 0.01 | 1.16570 | 1.17020 | 1.16507 | ||
4852 | 2007.02.15 00:08 | modify | 737 | 0.01 | 1.16570 | 0.00000 | 1.16507 | ||
4853 | 2007.02.15 00:15 | modify | 736 | 0.01 | 1.16422 | 1.15972 | 1.16503 | ||
4854 | 2007.02.15 00:15 | modify | 737 | 0.01 | 1.16570 | 0.00000 | 1.16513 | ||
4855 | 2007.02.15 00:30 | modify | 736 | 0.01 | 1.16419 | 1.15969 | 1.16509 | ||
4856 | 2007.02.15 00:30 | modify | 737 | 0.01 | 1.16570 | 0.00000 | 1.16520 | ||
4857 | 2007.02.15 00:40 | t/p | 737 | 0.01 | 1.16518 | 0.00000 | 1.16520 | 0.38 | 1066.09 |
4858 | 2007.02.15 00:41 | sell limit | 738 | 0.01 | 1.16610 | 1.17060 | 1.16520 | ||
4859 | 2007.02.15 00:45 | modify | 736 | 0.01 | 1.16422 | 1.15972 | 1.16512 | ||
4860 | 2007.02.15 00:45 | modify | 738 | 0.01 | 1.16612 | 1.17062 | 1.16522 | ||
4861 | 2007.02.15 01:00 | delete | 736 | 0.01 | 1.16422 | 1.15972 | 1.16512 | ||
4862 | 2007.02.15 01:00 | delete | 738 | 0.01 | 1.16612 | 1.17062 | 1.16522 | ||
4863 | 2007.02.15 23:00 | buy limit | 739 | 0.01 | 1.16187 | 1.15737 | 1.16272 | ||
4864 | 2007.02.15 23:00 | sell limit | 740 | 0.01 | 1.16367 | 1.16817 | 1.16282 | ||
4865 | 2007.02.15 23:15 | modify | 739 | 0.01 | 1.16188 | 1.15738 | 1.16264 | ||
4866 | 2007.02.15 23:15 | modify | 740 | 0.01 | 1.16350 | 1.16800 | 1.16274 | ||
4867 | 2007.02.15 23:30 | modify | 739 | 0.01 | 1.16173 | 1.15723 | 1.16257 | ||
4868 | 2007.02.15 23:30 | modify | 740 | 0.01 | 1.16351 | 1.16801 | 1.16267 | ||
4869 | 2007.02.15 23:45 | modify | 739 | 0.01 | 1.16169 | 1.15719 | 1.16251 | ||
4870 | 2007.02.15 23:45 | modify | 740 | 0.01 | 1.16343 | 1.16793 | 1.16261 | ||
4871 | 2007.02.16 00:00 | modify | 739 | 0.01 | 1.16175 | 1.15725 | 1.16245 | ||
4872 | 2007.02.16 00:00 | modify | 740 | 0.01 | 1.16325 | 1.16775 | 1.16255 | ||
4873 | 2007.02.16 00:15 | modify | 740 | 0.01 | 1.16311 | 1.16761 | 1.16248 | ||
4874 | 2007.02.16 00:30 | modify | 739 | 0.01 | 1.16164 | 1.15714 | 1.16231 | ||
4875 | 2007.02.16 00:30 | modify | 740 | 0.01 | 1.16308 | 1.16758 | 1.16241 | ||
4876 | 2007.02.16 00:45 | modify | 739 | 0.01 | 1.16171 | 1.15721 | 1.16228 | ||
4877 | 2007.02.16 00:45 | modify | 740 | 0.01 | 1.16295 | 1.16745 | 1.16238 | ||
4878 | 2007.02.16 01:00 | delete | 739 | 0.01 | 1.16171 | 1.15721 | 1.16228 | ||
4879 | 2007.02.16 01:00 | delete | 740 | 0.01 | 1.16295 | 1.16745 | 1.16238 | ||
4880 | 2007.02.16 23:00 | buy limit | 741 | 0.01 | 1.16250 | 1.15800 | 1.16311 | ||
4881 | 2007.02.16 23:00 | sell limit | 742 | 0.01 | 1.16381 | 1.16831 | 1.16321 | ||
4882 | 2007.02.16 23:15 | buy | 741 | 0.01 | 1.16249 | 1.15800 | 1.16311 | ||
4883 | 2007.02.16 23:15 | modify | 742 | 0.01 | 1.16388 | 1.16838 | 1.16314 | ||
4884 | 2007.02.16 23:15 | modify | 741 | 0.01 | 1.16249 | 1.15800 | 1.16304 | ||
4885 | 2007.02.16 23:30 | modify | 742 | 0.01 | 1.16396 | 1.16846 | 1.16309 | ||
4886 | 2007.02.16 23:30 | modify | 741 | 0.01 | 1.16249 | 1.15800 | 1.16299 | ||
4887 | 2007.02.16 23:45 | delete | 742 | 0.01 | 1.16396 | 1.16846 | 1.16309 | ||
4888 | 2007.02.16 23:45 | modify | 741 | 0.01 | 1.16249 | 1.15800 | 1.16292 | ||
4889 | 2007.02.16 23:50 | modify | 741 | 0.01 | 1.16249 | 0.00000 | 1.16292 | ||
4890 | 2007.02.16 23:57 | t/p | 741 | 0.01 | 1.16302 | 0.00000 | 1.16292 | 0.39 | 1066.48 |
4891 | 2007.02.21 23:00 | buy limit | 743 | 0.01 | 1.15945 | 1.15495 | 1.16000 | ||
4892 | 2007.02.21 23:15 | modify | 743 | 0.01 | 1.15956 | 1.15506 | 1.16004 | ||
4893 | 2007.02.21 23:30 | modify | 743 | 0.01 | 1.15958 | 1.15508 | 1.16006 | ||
4894 | 2007.02.21 23:45 | modify | 743 | 0.01 | 1.15962 | 1.15512 | 1.16003 | ||
4895 | 2007.02.22 00:00 | modify | 743 | 0.01 | 1.15951 | 1.15501 | 1.15998 | ||
4896 | 2007.02.22 00:00 | sell limit | 744 | 0.01 | 1.16054 | 1.16504 | 1.16008 | ||
4897 | 2007.02.22 00:15 | modify | 744 | 0.01 | 1.16055 | 1.16505 | 1.16008 | ||
4898 | 2007.02.22 00:30 | modify | 743 | 0.01 | 1.15934 | 1.15484 | 1.15994 | ||
4899 | 2007.02.22 00:30 | modify | 744 | 0.01 | 1.16063 | 1.16513 | 1.16004 | ||
4900 | 2007.02.22 00:45 | modify | 744 | 0.01 | 1.16062 | 1.16512 | 1.16003 | ||
4901 | 2007.02.22 01:00 | delete | 743 | 0.01 | 1.15934 | 1.15484 | 1.15994 | ||
4902 | 2007.02.22 01:00 | delete | 744 | 0.01 | 1.16062 | 1.16512 | 1.16003 | ||
4903 | 2007.02.22 23:00 | buy limit | 745 | 0.01 | 1.16008 | 1.15558 | 1.16087 | ||
4904 | 2007.02.22 23:00 | sell limit | 746 | 0.01 | 1.16175 | 1.16625 | 1.16097 | ||
4905 | 2007.02.22 23:15 | modify | 745 | 0.01 | 1.16023 | 1.15573 | 1.16092 | ||
4906 | 2007.02.22 23:15 | modify | 746 | 0.01 | 1.16171 | 1.16621 | 1.16102 | ||
4907 | 2007.02.22 23:30 | modify | 745 | 0.01 | 1.16029 | 1.15579 | 1.16098 | ||
4908 | 2007.02.22 23:30 | modify | 746 | 0.01 | 1.16176 | 1.16626 | 1.16108 | ||
4909 | 2007.02.22 23:45 | modify | 745 | 0.01 | 1.16030 | 1.15580 | 1.16100 | ||
4910 | 2007.02.22 23:45 | modify | 746 | 0.01 | 1.16180 | 1.16630 | 1.16110 | ||
4911 | 2007.02.22 23:54 | sell | 746 | 0.01 | 1.16185 | 1.16630 | 1.16110 | ||
4912 | 2007.02.22 23:54 | modify | 746 | 0.01 | 1.16185 | 0.00000 | 1.16110 | ||
4913 | 2007.02.23 00:00 | modify | 745 | 0.01 | 1.16023 | 1.15573 | 1.16104 | ||
4914 | 2007.02.23 00:00 | modify | 746 | 0.01 | 1.16185 | 0.00000 | 1.16114 | ||
4915 | 2007.02.23 00:15 | modify | 745 | 0.01 | 1.16022 | 1.15572 | 1.16104 | ||
4916 | 2007.02.23 00:45 | modify | 745 | 0.01 | 1.16029 | 1.15579 | 1.16113 | ||
4917 | 2007.02.23 00:45 | modify | 746 | 0.01 | 1.16185 | 0.00000 | 1.16123 | ||
4918 | 2007.02.23 00:53 | t/p | 746 | 0.01 | 1.16118 | 0.00000 | 1.16123 | 0.43 | 1066.91 |
4919 | 2007.02.23 00:54 | sell limit | 747 | 0.01 | 1.16206 | 1.16656 | 1.16123 | ||
4920 | 2007.02.23 01:00 | delete | 745 | 0.01 | 1.16029 | 1.15579 | 1.16113 | ||
4921 | 2007.02.23 01:00 | delete | 747 | 0.01 | 1.16206 | 1.16656 | 1.16123 | ||
4922 | 2007.02.23 23:00 | buy limit | 748 | 0.01 | 1.15839 | 1.15389 | 1.15883 | ||
4923 | 2007.02.23 23:00 | sell limit | 749 | 0.01 | 1.15936 | 1.16386 | 1.15893 | ||
4924 | 2007.02.23 23:15 | modify | 748 | 0.01 | 1.15840 | 1.15390 | 1.15883 | ||
4925 | 2007.02.23 23:30 | modify | 748 | 0.01 | 1.15846 | 1.15396 | 1.15887 | ||
4926 | 2007.02.23 23:30 | modify | 749 | 0.01 | 1.15937 | 1.16387 | 1.15897 | ||
4927 | 2007.02.23 23:31 | sell | 749 | 0.01 | 1.15937 | 1.16387 | 1.15897 | ||
4928 | 2007.02.23 23:45 | delete | 748 | 0.01 | 1.15846 | 1.15396 | 1.15887 | ||
4929 | 2007.02.23 23:50 | modify | 749 | 0.01 | 1.15937 | 0.00000 | 1.15897 | ||
4930 | 2007.02.26 00:00 | modify | 749 | 0.01 | 1.15937 | 0.00000 | 1.15902 | ||
4931 | 2007.02.26 00:15 | modify | 749 | 0.01 | 1.15937 | 0.00000 | 1.15905 | ||
4932 | 2007.02.26 00:18 | t/p | 749 | 0.01 | 1.15894 | 0.00000 | 1.15905 | 0.22 | 1067.13 |
4933 | 2007.02.28 23:00 | buy limit | 750 | 0.01 | 1.16859 | 1.16409 | 1.16949 | ||
4934 | 2007.02.28 23:15 | modify | 750 | 0.01 | 1.16838 | 1.16388 | 1.16928 | ||
4935 | 2007.02.28 23:30 | modify | 750 | 0.01 | 1.16823 | 1.16373 | 1.16913 | ||
4936 | 2007.02.28 23:45 | modify | 750 | 0.01 | 1.16819 | 1.16369 | 1.16909 | ||
4937 | 2007.03.01 00:00 | modify | 750 | 0.01 | 1.16833 | 1.16383 | 1.16923 | ||
4938 | 2007.03.01 00:00 | sell limit | 751 | 0.01 | 1.17034 | 1.17484 | 1.16944 | ||
4939 | 2007.03.01 00:15 | modify | 750 | 0.01 | 1.16843 | 1.16393 | 1.16925 | ||
4940 | 2007.03.01 00:15 | modify | 751 | 0.01 | 1.17016 | 1.17466 | 1.16935 | ||
4941 | 2007.03.01 00:26 | sell | 751 | 0.01 | 1.17022 | 1.17466 | 1.16935 | ||
4942 | 2007.03.01 00:26 | modify | 751 | 0.01 | 1.17022 | 0.00000 | 1.16935 | ||
4943 | 2007.03.01 00:30 | modify | 750 | 0.01 | 1.16834 | 1.16384 | 1.16924 | ||
4944 | 2007.03.01 00:30 | modify | 751 | 0.01 | 1.17022 | 0.00000 | 1.16938 | ||
4945 | 2007.03.01 00:45 | modify | 750 | 0.01 | 1.16835 | 1.16385 | 1.16925 | ||
4946 | 2007.03.01 00:45 | modify | 751 | 0.01 | 1.17022 | 0.00000 | 1.16943 | ||
4947 | 2007.03.01 01:00 | delete | 750 | 0.01 | 1.16835 | 1.16385 | 1.16925 | ||
4948 | 2007.03.01 01:00 | modify | 751 | 0.01 | 1.17022 | 1.17472 | 1.16944 | ||
4949 | 2007.03.01 01:15 | modify | 751 | 0.01 | 1.17022 | 1.17472 | 1.16950 | ||
4950 | 2007.03.01 01:30 | modify | 751 | 0.01 | 1.17022 | 1.17472 | 1.16956 | ||
4951 | 2007.03.01 01:45 | modify | 751 | 0.01 | 1.17022 | 1.17472 | 1.16963 | ||
4952 | 2007.03.01 02:00 | modify | 751 | 0.01 | 1.17022 | 1.17472 | 1.16970 | ||
4953 | 2007.03.01 02:15 | modify | 751 | 0.01 | 1.17022 | 1.17472 | 1.16979 | ||
4954 | 2007.03.01 02:30 | modify | 751 | 0.01 | 1.17022 | 1.17472 | 1.16989 | ||
4955 | 2007.03.01 02:41 | t/p | 751 | 0.01 | 1.16979 | 1.17472 | 1.16989 | 0.30 | 1067.43 |
4956 | 2007.03.01 23:00 | buy limit | 752 | 0.01 | 1.17049 | 1.16599 | 1.17139 | ||
4957 | 2007.03.01 23:00 | sell limit | 753 | 0.01 | 1.17247 | 1.17697 | 1.17157 | ||
4958 | 2007.03.01 23:45 | sell | 753 | 0.01 | 1.17252 | 1.17697 | 1.17157 | ||
4959 | 2007.03.01 23:45 | modify | 752 | 0.01 | 1.17042 | 1.16592 | 1.17132 | ||
4960 | 2007.03.01 23:45 | modify | 753 | 0.01 | 1.17252 | 1.17702 | 1.17162 | ||
4961 | 2007.03.01 23:50 | modify | 753 | 0.01 | 1.17252 | 0.00000 | 1.17162 | ||
4962 | 2007.03.02 00:00 | modify | 752 | 0.01 | 1.17040 | 1.16590 | 1.17130 | ||
4963 | 2007.03.02 00:11 | t/p | 753 | 0.01 | 1.17162 | 0.00000 | 1.17162 | 0.62 | 1068.05 |
4964 | 2007.03.02 00:12 | sell limit | 754 | 0.01 | 1.17278 | 1.17728 | 1.17188 | ||
4965 | 2007.03.02 00:15 | modify | 752 | 0.01 | 1.17051 | 1.16601 | 1.17141 | ||
4966 | 2007.03.02 00:15 | modify | 754 | 0.01 | 1.17274 | 1.17724 | 1.17184 | ||
4967 | 2007.03.02 00:30 | modify | 752 | 0.01 | 1.17060 | 1.16610 | 1.17150 | ||
4968 | 2007.03.02 00:45 | modify | 752 | 0.01 | 1.17077 | 1.16627 | 1.17167 | ||
4969 | 2007.03.02 00:45 | modify | 754 | 0.01 | 1.17271 | 1.17721 | 1.17181 | ||
4970 | 2007.03.02 01:00 | delete | 752 | 0.01 | 1.17077 | 1.16627 | 1.17167 | ||
4971 | 2007.03.02 01:00 | delete | 754 | 0.01 | 1.17271 | 1.17721 | 1.17181 | ||
4972 | 2007.03.02 23:00 | buy limit | 755 | 0.01 | 1.17492 | 1.17042 | 1.17582 | ||
4973 | 2007.03.02 23:00 | sell limit | 756 | 0.01 | 1.17739 | 1.18189 | 1.17649 | ||
4974 | 2007.03.02 23:15 | modify | 755 | 0.01 | 1.17512 | 1.17062 | 1.17602 | ||
4975 | 2007.03.02 23:15 | modify | 756 | 0.01 | 1.17744 | 1.18194 | 1.17654 | ||
4976 | 2007.03.02 23:30 | modify | 755 | 0.01 | 1.17539 | 1.17089 | 1.17629 | ||
4977 | 2007.03.02 23:30 | modify | 756 | 0.01 | 1.17748 | 1.18198 | 1.17658 | ||
4978 | 2007.03.02 23:45 | delete | 755 | 0.01 | 1.17539 | 1.17089 | 1.17629 | ||
4979 | 2007.03.02 23:45 | delete | 756 | 0.01 | 1.17748 | 1.18198 | 1.17658 | ||
4980 | 2007.03.07 23:00 | buy limit | 757 | 0.01 | 1.17737 | 1.17287 | 1.17822 | ||
4981 | 2007.03.07 23:15 | modify | 757 | 0.01 | 1.17731 | 1.17281 | 1.17816 | ||
4982 | 2007.03.07 23:30 | modify | 757 | 0.01 | 1.17739 | 1.17289 | 1.17809 | ||
4983 | 2007.03.07 23:45 | modify | 757 | 0.01 | 1.17732 | 1.17282 | 1.17803 | ||
4984 | 2007.03.08 00:00 | modify | 757 | 0.01 | 1.17737 | 1.17287 | 1.17801 | ||
4985 | 2007.03.08 00:00 | sell limit | 758 | 0.01 | 1.17874 | 1.18324 | 1.17811 | ||
4986 | 2007.03.08 00:15 | modify | 757 | 0.01 | 1.17731 | 1.17281 | 1.17794 | ||
4987 | 2007.03.08 00:15 | modify | 758 | 0.01 | 1.17866 | 1.18316 | 1.17804 | ||
4988 | 2007.03.08 00:21 | buy | 757 | 0.01 | 1.17729 | 1.17281 | 1.17794 | ||
4989 | 2007.03.08 00:22 | modify | 757 | 0.01 | 1.17729 | 0.00000 | 1.17794 | ||
4990 | 2007.03.08 00:30 | modify | 758 | 0.01 | 1.17851 | 1.18301 | 1.17795 | ||
4991 | 2007.03.08 00:30 | modify | 757 | 0.01 | 1.17729 | 0.00000 | 1.17785 | ||
4992 | 2007.03.08 00:37 | t/p | 757 | 0.01 | 1.17785 | 0.00000 | 1.17785 | 0.41 | 1068.46 |
4993 | 2007.03.08 00:38 | buy limit | 759 | 0.01 | 1.17729 | 1.17279 | 1.17785 | ||
4994 | 2007.03.08 00:45 | modify | 759 | 0.01 | 1.17732 | 1.17282 | 1.17787 | ||
4995 | 2007.03.08 00:45 | modify | 758 | 0.01 | 1.17852 | 1.18302 | 1.17797 | ||
4996 | 2007.03.08 01:00 | delete | 759 | 0.01 | 1.17732 | 1.17282 | 1.17787 | ||
4997 | 2007.03.08 01:00 | delete | 758 | 0.01 | 1.17852 | 1.18302 | 1.17797 | ||
4998 | 2007.03.08 23:00 | buy limit | 760 | 0.01 | 1.17948 | 1.17498 | 1.18032 | ||
4999 | 2007.03.08 23:00 | sell limit | 761 | 0.01 | 1.18126 | 1.18576 | 1.18042 | ||
5000 | 2007.03.08 23:15 | modify | 760 | 0.01 | 1.17936 | 1.17486 | 1.18026 | ||
5001 | 2007.03.08 23:15 | modify | 761 | 0.01 | 1.18127 | 1.18577 | 1.18037 | ||
5002 | 2007.03.08 23:30 | modify | 760 | 0.01 | 1.17937 | 1.17487 | 1.18022 | ||
5003 | 2007.03.08 23:30 | modify | 761 | 0.01 | 1.18116 | 1.18566 | 1.18032 | ||
5004 | 2007.03.08 23:45 | modify | 760 | 0.01 | 1.17934 | 1.17484 | 1.18019 | ||
5005 | 2007.03.08 23:45 | modify | 761 | 0.01 | 1.18114 | 1.18564 | 1.18029 | ||
5006 | 2007.03.09 00:00 | modify | 760 | 0.01 | 1.17926 | 1.17476 | 1.18015 | ||
5007 | 2007.03.09 00:00 | modify | 761 | 0.01 | 1.18113 | 1.18563 | 1.18025 | ||
5008 | 2007.03.09 00:15 | modify | 760 | 0.01 | 1.17927 | 1.17477 | 1.18015 | ||
5009 | 2007.03.09 00:30 | modify | 760 | 0.01 | 1.17915 | 1.17465 | 1.18005 | ||
5010 | 2007.03.09 00:30 | modify | 761 | 0.01 | 1.18114 | 1.18564 | 1.18024 | ||
5011 | 2007.03.09 00:45 | modify | 760 | 0.01 | 1.17910 | 1.17460 | 1.18000 | ||
5012 | 2007.03.09 00:45 | modify | 761 | 0.01 | 1.18109 | 1.18559 | 1.18019 | ||
5013 | 2007.03.09 01:00 | delete | 760 | 0.01 | 1.17910 | 1.17460 | 1.18000 | ||
5014 | 2007.03.09 01:00 | delete | 761 | 0.01 | 1.18109 | 1.18559 | 1.18019 | ||
5015 | 2007.03.09 23:00 | buy limit | 762 | 0.01 | 1.17042 | 1.16592 | 1.17132 | ||
5016 | 2007.03.09 23:00 | sell limit | 763 | 0.01 | 1.17283 | 1.17733 | 1.17193 | ||
5017 | 2007.03.09 23:15 | modify | 762 | 0.01 | 1.17060 | 1.16610 | 1.17150 | ||
5018 | 2007.03.09 23:15 | modify | 763 | 0.01 | 1.17282 | 1.17732 | 1.17192 | ||
5019 | 2007.03.09 23:30 | modify | 762 | 0.01 | 1.17079 | 1.16629 | 1.17169 | ||
5020 | 2007.03.09 23:30 | modify | 763 | 0.01 | 1.17281 | 1.17731 | 1.17191 | ||
5021 | 2007.03.09 23:45 | delete | 762 | 0.01 | 1.17079 | 1.16629 | 1.17169 | ||
5022 | 2007.03.09 23:45 | delete | 763 | 0.01 | 1.17281 | 1.17731 | 1.17191 | ||
5023 | 2007.03.14 23:00 | buy limit | 764 | 0.01 | 1.17465 | 1.17015 | 1.17555 | ||
5024 | 2007.03.14 23:15 | modify | 764 | 0.01 | 1.17484 | 1.17034 | 1.17550 | ||
5025 | 2007.03.15 00:00 | modify | 764 | 0.01 | 1.17477 | 1.17027 | 1.17562 | ||
5026 | 2007.03.15 00:00 | sell limit | 765 | 0.01 | 1.17656 | 1.18106 | 1.17572 | ||
5027 | 2007.03.15 00:09 | sell | 765 | 0.01 | 1.17663 | 1.18106 | 1.17572 | ||
5028 | 2007.03.15 00:10 | modify | 765 | 0.01 | 1.17663 | 0.00000 | 1.17572 | ||
5029 | 2007.03.15 00:15 | modify | 764 | 0.01 | 1.17472 | 1.17022 | 1.17562 | ||
5030 | 2007.03.15 00:15 | modify | 765 | 0.01 | 1.17663 | 0.00000 | 1.17585 | ||
5031 | 2007.03.15 00:30 | modify | 764 | 0.01 | 1.17473 | 1.17023 | 1.17563 | ||
5032 | 2007.03.15 00:36 | t/p | 765 | 0.01 | 1.17585 | 0.00000 | 1.17585 | 0.59 | 1069.05 |
5033 | 2007.03.15 00:37 | sell limit | 766 | 0.01 | 1.17690 | 1.18140 | 1.17600 | ||
5034 | 2007.03.15 00:45 | modify | 764 | 0.01 | 1.17476 | 1.17026 | 1.17566 | ||
5035 | 2007.03.15 01:00 | delete | 764 | 0.01 | 1.17476 | 1.17026 | 1.17566 | ||
5036 | 2007.03.15 01:00 | delete | 766 | 0.01 | 1.17690 | 1.18140 | 1.17600 | ||
5037 | 2007.03.15 23:00 | buy limit | 767 | 0.01 | 1.17568 | 1.17118 | 1.17641 | ||
5038 | 2007.03.15 23:00 | sell limit | 768 | 0.01 | 1.17724 | 1.18174 | 1.17651 | ||
5039 | 2007.03.15 23:15 | modify | 767 | 0.01 | 1.17572 | 1.17122 | 1.17639 | ||
5040 | 2007.03.15 23:15 | modify | 768 | 0.01 | 1.17715 | 1.18165 | 1.17649 | ||
5041 | 2007.03.15 23:30 | modify | 767 | 0.01 | 1.17576 | 1.17126 | 1.17635 | ||
5042 | 2007.03.15 23:30 | modify | 768 | 0.01 | 1.17704 | 1.18154 | 1.17645 | ||
5043 | 2007.03.15 23:45 | modify | 767 | 0.01 | 1.17572 | 1.17122 | 1.17634 | ||
5044 | 2007.03.16 00:00 | modify | 767 | 0.01 | 1.17574 | 1.17124 | 1.17631 | ||
5045 | 2007.03.16 00:00 | modify | 768 | 0.01 | 1.17697 | 1.18147 | 1.17641 | ||
5046 | 2007.03.16 00:15 | modify | 767 | 0.01 | 1.17572 | 1.17122 | 1.17629 | ||
5047 | 2007.03.16 00:15 | modify | 768 | 0.01 | 1.17696 | 1.18146 | 1.17639 | ||
5048 | 2007.03.16 00:30 | modify | 768 | 0.01 | 1.17695 | 1.18145 | 1.17639 | ||
5049 | 2007.03.16 00:45 | modify | 767 | 0.01 | 1.17574 | 1.17124 | 1.17630 | ||
5050 | 2007.03.16 01:00 | delete | 767 | 0.01 | 1.17574 | 1.17124 | 1.17630 | ||
5051 | 2007.03.16 01:00 | delete | 768 | 0.01 | 1.17695 | 1.18145 | 1.17639 | ||
5052 | 2007.03.21 23:00 | buy limit | 769 | 0.01 | 1.15333 | 1.14883 | 1.15423 | ||
5053 | 2007.03.21 23:15 | modify | 769 | 0.01 | 1.15389 | 1.14939 | 1.15479 | ||
5054 | 2007.03.21 23:30 | modify | 769 | 0.01 | 1.15393 | 1.14943 | 1.15483 | ||
5055 | 2007.03.21 23:45 | modify | 769 | 0.01 | 1.15424 | 1.14974 | 1.15514 | ||
5056 | 2007.03.22 00:00 | modify | 769 | 0.01 | 1.15472 | 1.15022 | 1.15527 | ||
5057 | 2007.03.22 00:00 | sell limit | 770 | 0.01 | 1.15592 | 1.16042 | 1.15537 | ||
5058 | 2007.03.22 00:15 | modify | 769 | 0.01 | 1.15476 | 1.15026 | 1.15531 | ||
5059 | 2007.03.22 00:15 | modify | 770 | 0.01 | 1.15595 | 1.16045 | 1.15541 | ||
5060 | 2007.03.22 00:30 | modify | 769 | 0.01 | 1.15483 | 1.15033 | 1.15537 | ||
5061 | 2007.03.22 00:30 | modify | 770 | 0.01 | 1.15600 | 1.16050 | 1.15547 | ||
5062 | 2007.03.22 00:45 | modify | 769 | 0.01 | 1.15492 | 1.15042 | 1.15540 | ||
5063 | 2007.03.22 00:45 | modify | 770 | 0.01 | 1.15598 | 1.16048 | 1.15550 | ||
5064 | 2007.03.22 01:00 | delete | 769 | 0.01 | 1.15492 | 1.15042 | 1.15540 | ||
5065 | 2007.03.22 01:00 | delete | 770 | 0.01 | 1.15598 | 1.16048 | 1.15550 | ||
5066 | 2007.03.22 23:00 | buy limit | 771 | 0.01 | 1.15649 | 1.15199 | 1.15735 | ||
5067 | 2007.03.22 23:00 | sell limit | 772 | 0.01 | 1.15831 | 1.16281 | 1.15745 | ||
5068 | 2007.03.22 23:15 | modify | 771 | 0.01 | 1.15653 | 1.15203 | 1.15727 | ||
5069 | 2007.03.22 23:15 | modify | 772 | 0.01 | 1.15810 | 1.16260 | 1.15737 | ||
5070 | 2007.03.22 23:30 | modify | 771 | 0.01 | 1.15656 | 1.15206 | 1.15722 | ||
5071 | 2007.03.22 23:30 | modify | 772 | 0.01 | 1.15797 | 1.16247 | 1.15732 | ||
5072 | 2007.03.22 23:45 | modify | 771 | 0.01 | 1.15653 | 1.15203 | 1.15718 | ||
5073 | 2007.03.22 23:45 | modify | 772 | 0.01 | 1.15793 | 1.16243 | 1.15728 | ||
5074 | 2007.03.23 00:00 | modify | 771 | 0.01 | 1.15651 | 1.15201 | 1.15722 | ||
5075 | 2007.03.23 00:00 | modify | 772 | 0.01 | 1.15802 | 1.16252 | 1.15732 | ||
5076 | 2007.03.23 00:15 | modify | 772 | 0.01 | 1.15810 | 1.16260 | 1.15735 | ||
5077 | 2007.03.23 00:30 | modify | 771 | 0.01 | 1.15653 | 1.15203 | 1.15729 | ||
5078 | 2007.03.23 00:30 | modify | 772 | 0.01 | 1.15815 | 1.16265 | 1.15739 | ||
5079 | 2007.03.23 00:45 | modify | 771 | 0.01 | 1.15656 | 1.15206 | 1.15732 | ||
5080 | 2007.03.23 00:45 | modify | 772 | 0.01 | 1.15817 | 1.16267 | 1.15742 | ||
5081 | 2007.03.23 01:00 | delete | 771 | 0.01 | 1.15656 | 1.15206 | 1.15732 | ||
5082 | 2007.03.23 01:00 | delete | 772 | 0.01 | 1.15817 | 1.16267 | 1.15742 | ||
5083 | 2007.03.28 23:00 | buy limit | 773 | 0.01 | 1.15797 | 1.15347 | 1.15858 | ||
5084 | 2007.03.28 23:15 | modify | 773 | 0.01 | 1.15810 | 1.15360 | 1.15864 | ||
5085 | 2007.03.28 23:30 | modify | 773 | 0.01 | 1.15816 | 1.15366 | 1.15866 | ||
5086 | 2007.03.28 23:45 | modify | 773 | 0.01 | 1.15815 | 1.15365 | 1.15872 | ||
5087 | 2007.03.29 00:00 | modify | 773 | 0.01 | 1.15833 | 1.15383 | 1.15877 | ||
5088 | 2007.03.29 00:00 | sell limit | 774 | 0.01 | 1.15931 | 1.16381 | 1.15887 | ||
5089 | 2007.03.29 00:15 | modify | 773 | 0.01 | 1.15839 | 1.15389 | 1.15880 | ||
5090 | 2007.03.29 00:27 | sell | 774 | 0.01 | 1.15938 | 1.16381 | 1.15887 | ||
5091 | 2007.03.29 00:28 | modify | 774 | 0.01 | 1.15938 | 0.00000 | 1.15890 | ||
5092 | 2007.03.29 00:30 | modify | 773 | 0.01 | 1.15849 | 1.15399 | 1.15884 | ||
5093 | 2007.03.29 00:30 | modify | 774 | 0.01 | 1.15938 | 0.00000 | 1.15894 | ||
5094 | 2007.03.29 00:45 | modify | 773 | 0.01 | 1.15839 | 1.15389 | 1.15888 | ||
5095 | 2007.03.29 00:45 | modify | 774 | 0.01 | 1.15938 | 0.00000 | 1.15898 | ||
5096 | 2007.03.29 01:00 | delete | 773 | 0.01 | 1.15839 | 1.15389 | 1.15888 | ||
5097 | 2007.03.29 01:00 | modify | 774 | 0.01 | 1.15938 | 1.16388 | 1.15900 | ||
5098 | 2007.03.29 01:15 | t/p | 774 | 0.01 | 1.15897 | 1.16388 | 1.15900 | 0.28 | 1069.33 |
5099 | 2007.03.29 23:00 | buy limit | 775 | 0.01 | 1.15683 | 1.15233 | 1.15773 | ||
5100 | 2007.03.29 23:00 | sell limit | 776 | 0.01 | 1.15921 | 1.16371 | 1.15831 | ||
5101 | 2007.03.29 23:15 | modify | 775 | 0.01 | 1.15701 | 1.15251 | 1.15791 | ||
5102 | 2007.03.29 23:15 | modify | 776 | 0.01 | 1.15915 | 1.16365 | 1.15825 | ||
5103 | 2007.03.29 23:30 | modify | 775 | 0.01 | 1.15725 | 1.15275 | 1.15813 | ||
5104 | 2007.03.29 23:30 | modify | 776 | 0.01 | 1.15910 | 1.16360 | 1.15823 | ||
5105 | 2007.03.29 23:45 | modify | 775 | 0.01 | 1.15751 | 1.15301 | 1.15821 | ||
5106 | 2007.03.29 23:45 | modify | 776 | 0.01 | 1.15900 | 1.16350 | 1.15831 | ||
5107 | 2007.03.30 00:00 | modify | 775 | 0.01 | 1.15762 | 1.15312 | 1.15829 | ||
5108 | 2007.03.30 00:00 | modify | 776 | 0.01 | 1.15906 | 1.16356 | 1.15839 | ||
5109 | 2007.03.30 00:15 | modify | 775 | 0.01 | 1.15761 | 1.15311 | 1.15828 | ||
5110 | 2007.03.30 00:15 | modify | 776 | 0.01 | 1.15904 | 1.16354 | 1.15838 | ||
5111 | 2007.03.30 00:30 | modify | 775 | 0.01 | 1.15763 | 1.15313 | 1.15833 | ||
5112 | 2007.03.30 00:30 | modify | 776 | 0.01 | 1.15912 | 1.16362 | 1.15843 | ||
5113 | 2007.03.30 00:45 | modify | 775 | 0.01 | 1.15764 | 1.15314 | 1.15833 | ||
5114 | 2007.03.30 01:00 | delete | 775 | 0.01 | 1.15764 | 1.15314 | 1.15833 | ||
5115 | 2007.03.30 01:00 | delete | 776 | 0.01 | 1.15912 | 1.16362 | 1.15843 | ||
5116 | 2007.03.30 23:00 | buy limit | 777 | 0.01 | 1.15213 | 1.14763 | 1.15303 | ||
5117 | 2007.03.30 23:00 | sell limit | 778 | 0.01 | 1.15476 | 1.15926 | 1.15386 | ||
5118 | 2007.03.30 23:15 | modify | 778 | 0.01 | 1.15493 | 1.15943 | 1.15403 | ||
5119 | 2007.03.30 23:30 | modify | 777 | 0.01 | 1.15222 | 1.14772 | 1.15312 | ||
5120 | 2007.03.30 23:30 | modify | 778 | 0.01 | 1.15497 | 1.15947 | 1.15407 | ||
5121 | 2007.03.30 23:45 | delete | 777 | 0.01 | 1.15222 | 1.14772 | 1.15312 | ||
5122 | 2007.03.30 23:45 | delete | 778 | 0.01 | 1.15497 | 1.15947 | 1.15407 | ||
5123 | 2007.04.04 23:00 | buy limit | 779 | 0.01 | 1.15840 | 1.15390 | 1.15888 | ||
5124 | 2007.04.04 23:15 | modify | 779 | 0.01 | 1.15850 | 1.15400 | 1.15893 | ||
5125 | 2007.04.05 00:00 | modify | 779 | 0.01 | 1.15848 | 1.15398 | 1.15892 | ||
5126 | 2007.04.05 00:00 | sell limit | 780 | 0.01 | 1.15946 | 1.16396 | 1.15902 | ||
5127 | 2007.04.05 00:15 | modify | 780 | 0.01 | 1.15944 | 1.16394 | 1.15901 | ||
5128 | 2007.04.05 00:30 | modify | 779 | 0.01 | 1.15851 | 1.15401 | 1.15893 | ||
5129 | 2007.04.05 00:30 | modify | 780 | 0.01 | 1.15945 | 1.16395 | 1.15903 | ||
5130 | 2007.04.05 00:45 | modify | 779 | 0.01 | 1.15853 | 1.15403 | 1.15895 | ||
5131 | 2007.04.05 00:45 | modify | 780 | 0.01 | 1.15947 | 1.16397 | 1.15905 | ||
5132 | 2007.04.05 01:00 | delete | 779 | 0.01 | 1.15853 | 1.15403 | 1.15895 | ||
5133 | 2007.04.05 01:00 | delete | 780 | 0.01 | 1.15947 | 1.16397 | 1.15905 | ||
5134 | 2007.04.05 23:00 | buy limit | 781 | 0.01 | 1.15001 | 1.14551 | 1.15039 | ||
5135 | 2007.04.05 23:00 | sell limit | 782 | 0.01 | 1.15087 | 1.15537 | 1.15049 | ||
5136 | 2007.04.05 23:28 | sell | 782 | 0.01 | 1.15090 | 1.15537 | 1.15049 | ||
5137 | 2007.04.05 23:28 | modify | 782 | 0.01 | 1.15090 | 1.15540 | 1.15049 | ||
5138 | 2007.04.05 23:30 | modify | 781 | 0.01 | 1.14998 | 1.14548 | 1.15043 | ||
5139 | 2007.04.05 23:30 | modify | 782 | 0.01 | 1.15090 | 1.15540 | 1.15053 | ||
5140 | 2007.04.05 23:45 | modify | 781 | 0.01 | 1.15000 | 1.14550 | 1.15046 | ||
5141 | 2007.04.05 23:45 | modify | 782 | 0.01 | 1.15090 | 1.15540 | 1.15056 | ||
5142 | 2007.04.05 23:50 | modify | 782 | 0.01 | 1.15090 | 0.00000 | 1.15056 | ||
5143 | 2007.04.06 00:00 | modify | 781 | 0.01 | 1.15001 | 1.14551 | 1.15051 | ||
5144 | 2007.04.06 00:00 | modify | 782 | 0.01 | 1.15090 | 0.00000 | 1.15061 | ||
5145 | 2007.04.06 00:15 | modify | 781 | 0.01 | 1.14995 | 1.14545 | 1.15057 | ||
5146 | 2007.04.06 00:15 | modify | 782 | 0.01 | 1.15090 | 0.00000 | 1.15067 | ||
5147 | 2007.04.06 00:30 | modify | 781 | 0.01 | 1.14993 | 1.14543 | 1.15067 | ||
5148 | 2007.04.06 00:30 | modify | 782 | 0.01 | 1.15090 | 0.00000 | 1.15077 | ||
5149 | 2007.04.06 00:45 | modify | 781 | 0.01 | 1.14984 | 1.14534 | 1.15074 | ||
5150 | 2007.04.06 00:45 | modify | 782 | 0.01 | 1.15090 | 0.00000 | 1.15084 | ||
5151 | 2007.04.06 01:00 | delete | 781 | 0.01 | 1.14984 | 1.14534 | 1.15074 | ||
5152 | 2007.04.06 01:00 | modify | 782 | 0.01 | 1.15090 | 1.15540 | 1.15089 | ||
5153 | 2007.04.06 01:06 | t/p | 782 | 0.01 | 1.15088 | 1.15540 | 1.15089 | -0.13 | 1069.20 |
5154 | 2007.04.06 23:00 | buy limit | 783 | 0.01 | 1.15009 | 1.14559 | 1.15063 | ||
5155 | 2007.04.06 23:00 | sell limit | 784 | 0.01 | 1.15127 | 1.15577 | 1.15073 | ||
5156 | 2007.04.06 23:15 | modify | 783 | 0.01 | 1.15018 | 1.14568 | 1.15059 | ||
5157 | 2007.04.06 23:15 | modify | 784 | 0.01 | 1.15110 | 1.15560 | 1.15069 | ||
5158 | 2007.04.06 23:30 | modify | 783 | 0.01 | 1.15021 | 1.14571 | 1.15058 | ||
5159 | 2007.04.06 23:30 | modify | 784 | 0.01 | 1.15105 | 1.15555 | 1.15068 | ||
5160 | 2007.04.06 23:32 | sell | 784 | 0.01 | 1.15125 | 1.15555 | 1.15068 | ||
5161 | 2007.04.06 23:32 | modify | 784 | 0.01 | 1.15125 | 1.15575 | 1.15068 | ||
5162 | 2007.04.06 23:45 | delete | 783 | 0.01 | 1.15021 | 1.14571 | 1.15058 | ||
5163 | 2007.04.06 23:45 | modify | 784 | 0.01 | 1.15125 | 1.15575 | 1.15073 | ||
5164 | 2007.04.06 23:50 | modify | 784 | 0.01 | 1.15125 | 0.00000 | 1.15073 | ||
5165 | 2007.04.09 00:00 | modify | 784 | 0.01 | 1.15125 | 0.00000 | 1.15076 | ||
5166 | 2007.04.09 00:01 | t/p | 784 | 0.01 | 1.15062 | 0.00000 | 1.15076 | 0.40 | 1069.60 |
5167 | 2007.04.11 23:00 | buy limit | 785 | 0.01 | 1.13956 | 1.13506 | 1.14046 | ||
5168 | 2007.04.11 23:01 | buy | 785 | 0.01 | 1.13955 | 1.13506 | 1.14046 | ||
5169 | 2007.04.11 23:50 | modify | 785 | 0.01 | 1.13955 | 0.00000 | 1.14045 | ||
5170 | 2007.04.12 00:00 | sell limit | 786 | 0.01 | 1.14338 | 1.14788 | 1.14248 | ||
5171 | 2007.04.12 00:15 | modify | 786 | 0.01 | 1.14307 | 1.14757 | 1.14217 | ||
5172 | 2007.04.12 00:15 | modify | 785 | 0.01 | 1.13955 | 0.00000 | 1.14036 | ||
5173 | 2007.04.12 00:30 | modify | 786 | 0.01 | 1.14257 | 1.14707 | 1.14167 | ||
5174 | 2007.04.12 00:30 | modify | 785 | 0.01 | 1.13955 | 0.00000 | 1.14004 | ||
5175 | 2007.04.12 00:45 | modify | 786 | 0.01 | 1.14193 | 1.14643 | 1.14103 | ||
5176 | 2007.04.12 00:45 | modify | 785 | 0.01 | 1.13955 | 0.00000 | 1.13972 | ||
5177 | 2007.04.12 01:00 | delete | 786 | 0.01 | 1.14193 | 1.14643 | 1.14103 | ||
5178 | 2007.04.12 01:00 | modify | 785 | 0.01 | 1.13955 | 1.13505 | 1.13940 | ||
5179 | 2007.04.12 01:07 | t/p | 785 | 0.01 | 1.13940 | 1.13505 | 1.13940 | -0.20 | 1069.40 |
5180 | 2007.04.12 23:00 | buy limit | 787 | 0.01 | 1.13366 | 1.12916 | 1.13456 | ||
5181 | 2007.04.12 23:00 | sell limit | 788 | 0.01 | 1.13582 | 1.14032 | 1.13492 | ||
5182 | 2007.04.12 23:15 | modify | 787 | 0.01 | 1.13376 | 1.12926 | 1.13458 | ||
5183 | 2007.04.12 23:15 | modify | 788 | 0.01 | 1.13550 | 1.14000 | 1.13468 | ||
5184 | 2007.04.12 23:30 | modify | 787 | 0.01 | 1.13394 | 1.12944 | 1.13450 | ||
5185 | 2007.04.12 23:30 | modify | 788 | 0.01 | 1.13515 | 1.13965 | 1.13460 | ||
5186 | 2007.04.12 23:45 | modify | 787 | 0.01 | 1.13410 | 1.12960 | 1.13443 | ||
5187 | 2007.04.12 23:45 | modify | 788 | 0.01 | 1.13485 | 1.13935 | 1.13453 | ||
5188 | 2007.04.13 00:00 | modify | 788 | 0.01 | 1.13487 | 1.13937 | 1.13454 | ||
5189 | 2007.04.13 00:15 | modify | 788 | 0.01 | 1.13488 | 1.13938 | 1.13455 | ||
5190 | 2007.04.13 00:30 | modify | 787 | 0.01 | 1.13414 | 1.12964 | 1.13446 | ||
5191 | 2007.04.13 00:30 | modify | 788 | 0.01 | 1.13487 | 1.13937 | 1.13456 | ||
5192 | 2007.04.13 00:37 | buy | 787 | 0.01 | 1.13413 | 1.12964 | 1.13446 | ||
5193 | 2007.04.13 00:38 | modify | 787 | 0.01 | 1.13413 | 0.00000 | 1.13446 | ||
5194 | 2007.04.13 00:39 | t/p | 787 | 0.01 | 1.13450 | 0.00000 | 1.13446 | 0.26 | 1069.66 |
5195 | 2007.04.13 00:40 | buy limit | 789 | 0.01 | 1.13414 | 1.12964 | 1.13446 | ||
5196 | 2007.04.13 00:45 | modify | 789 | 0.01 | 1.13417 | 1.12967 | 1.13449 | ||
5197 | 2007.04.13 00:45 | modify | 788 | 0.01 | 1.13490 | 1.13940 | 1.13459 | ||
5198 | 2007.04.13 01:00 | delete | 789 | 0.01 | 1.13417 | 1.12967 | 1.13449 | ||
5199 | 2007.04.13 01:00 | delete | 788 | 0.01 | 1.13490 | 1.13940 | 1.13459 | ||
5200 | 2007.04.13 23:00 | buy limit | 790 | 0.01 | 1.13588 | 1.13138 | 1.13678 | ||
5201 | 2007.04.13 23:00 | sell limit | 791 | 0.01 | 1.13839 | 1.14289 | 1.13749 | ||
5202 | 2007.04.13 23:15 | modify | 790 | 0.01 | 1.13609 | 1.13159 | 1.13699 | ||
5203 | 2007.04.13 23:15 | modify | 791 | 0.01 | 1.13802 | 1.14252 | 1.13712 | ||
5204 | 2007.04.13 23:30 | modify | 790 | 0.01 | 1.13614 | 1.13164 | 1.13700 | ||
5205 | 2007.04.13 23:30 | modify | 791 | 0.01 | 1.13795 | 1.14245 | 1.13710 | ||
5206 | 2007.04.13 23:30 | sell | 791 | 0.01 | 1.13800 | 1.14245 | 1.13710 | ||
5207 | 2007.04.13 23:31 | modify | 791 | 0.01 | 1.13800 | 1.14250 | 1.13710 | ||
5208 | 2007.04.13 23:45 | delete | 790 | 0.01 | 1.13614 | 1.13164 | 1.13700 | ||
5209 | 2007.04.13 23:45 | modify | 791 | 0.01 | 1.13800 | 1.14250 | 1.13714 | ||
5210 | 2007.04.13 23:50 | modify | 791 | 0.01 | 1.13800 | 0.00000 | 1.13714 | ||
5211 | 2007.04.16 00:00 | t/p | 791 | 0.01 | 1.13667 | 0.00000 | 1.13714 | 1.02 | 1070.68 |
5212 | 2007.04.18 23:00 | buy limit | 792 | 0.01 | 1.12733 | 1.12283 | 1.12801 | ||
5213 | 2007.04.18 23:15 | modify | 792 | 0.01 | 1.12731 | 1.12281 | 1.12800 | ||
5214 | 2007.04.18 23:30 | modify | 792 | 0.01 | 1.12729 | 1.12279 | 1.12799 | ||
5215 | 2007.04.18 23:45 | modify | 792 | 0.01 | 1.12722 | 1.12272 | 1.12796 | ||
5216 | 2007.04.19 00:00 | modify | 792 | 0.01 | 1.12714 | 1.12264 | 1.12791 | ||
5217 | 2007.04.19 00:00 | sell limit | 793 | 0.01 | 1.12878 | 1.13328 | 1.12801 | ||
5218 | 2007.04.19 00:15 | modify | 792 | 0.01 | 1.12699 | 1.12249 | 1.12784 | ||
5219 | 2007.04.19 00:30 | modify | 792 | 0.01 | 1.12696 | 1.12246 | 1.12778 | ||
5220 | 2007.04.19 00:30 | modify | 793 | 0.01 | 1.12870 | 1.13320 | 1.12788 | ||
5221 | 2007.04.19 00:45 | modify | 792 | 0.01 | 1.12706 | 1.12256 | 1.12771 | ||
5222 | 2007.04.19 00:45 | modify | 793 | 0.01 | 1.12845 | 1.13295 | 1.12781 | ||
5223 | 2007.04.19 01:00 | delete | 792 | 0.01 | 1.12706 | 1.12256 | 1.12771 | ||
5224 | 2007.04.19 01:00 | delete | 793 | 0.01 | 1.12845 | 1.13295 | 1.12781 | ||
5225 | 2007.04.19 23:00 | buy limit | 794 | 0.01 | 1.12750 | 1.12300 | 1.12840 | ||
5226 | 2007.04.19 23:00 | sell limit | 795 | 0.01 | 1.13004 | 1.13454 | 1.12914 | ||
5227 | 2007.04.19 23:05 | sell | 795 | 0.01 | 1.13010 | 1.13454 | 1.12914 | ||
5228 | 2007.04.19 23:06 | modify | 795 | 0.01 | 1.13010 | 1.13460 | 1.12920 | ||
5229 | 2007.04.19 23:15 | modify | 794 | 0.01 | 1.12738 | 1.12288 | 1.12828 | ||
5230 | 2007.04.19 23:30 | modify | 794 | 0.01 | 1.12751 | 1.12301 | 1.12841 | ||
5231 | 2007.04.19 23:45 | modify | 794 | 0.01 | 1.12762 | 1.12312 | 1.12852 | ||
5232 | 2007.04.19 23:50 | modify | 795 | 0.01 | 1.13010 | 0.00000 | 1.12920 | ||
5233 | 2007.04.19 23:54 | t/p | 795 | 0.01 | 1.12916 | 0.00000 | 1.12920 | 0.76 | 1071.44 |
5234 | 2007.04.19 23:55 | sell limit | 796 | 0.01 | 1.13061 | 1.13511 | 1.12971 | ||
5235 | 2007.04.20 00:00 | modify | 794 | 0.01 | 1.12777 | 1.12327 | 1.12867 | ||
5236 | 2007.04.20 00:00 | modify | 796 | 0.01 | 1.13065 | 1.13515 | 1.12975 | ||
5237 | 2007.04.20 00:15 | modify | 794 | 0.01 | 1.12795 | 1.12345 | 1.12885 | ||
5238 | 2007.04.20 00:15 | modify | 796 | 0.01 | 1.13068 | 1.13518 | 1.12978 | ||
5239 | 2007.04.20 00:30 | modify | 794 | 0.01 | 1.12814 | 1.12364 | 1.12904 | ||
5240 | 2007.04.20 00:30 | modify | 796 | 0.01 | 1.13062 | 1.13512 | 1.12972 | ||
5241 | 2007.04.20 00:45 | modify | 794 | 0.01 | 1.12832 | 1.12382 | 1.12922 | ||
5242 | 2007.04.20 00:45 | modify | 796 | 0.01 | 1.13055 | 1.13505 | 1.12965 | ||
5243 | 2007.04.20 01:00 | delete | 794 | 0.01 | 1.12832 | 1.12382 | 1.12922 | ||
5244 | 2007.04.20 01:00 | delete | 796 | 0.01 | 1.13055 | 1.13505 | 1.12965 | ||
5245 | 2007.04.20 23:00 | buy limit | 797 | 0.01 | 1.12156 | 1.11706 | 1.12240 | ||
5246 | 2007.04.20 23:00 | sell limit | 798 | 0.01 | 1.12334 | 1.12784 | 1.12250 | ||
5247 | 2007.04.20 23:06 | sell | 798 | 0.01 | 1.12340 | 1.12784 | 1.12250 | ||
5248 | 2007.04.20 23:07 | modify | 798 | 0.01 | 1.12340 | 1.12790 | 1.12250 | ||
5249 | 2007.04.20 23:15 | modify | 797 | 0.01 | 1.12154 | 1.11704 | 1.12244 | ||
5250 | 2007.04.20 23:15 | modify | 798 | 0.01 | 1.12340 | 1.12790 | 1.12254 | ||
5251 | 2007.04.20 23:45 | delete | 797 | 0.01 | 1.12154 | 1.11704 | 1.12244 | ||
5252 | 2007.04.20 23:45 | modify | 798 | 0.01 | 1.12340 | 1.12790 | 1.12258 | ||
5253 | 2007.04.20 23:50 | modify | 798 | 0.01 | 1.12340 | 0.00000 | 1.12258 | ||
5254 | 2007.04.23 00:00 | modify | 798 | 0.01 | 1.12340 | 0.00000 | 1.12266 | ||
5255 | 2007.04.23 00:15 | modify | 798 | 0.01 | 1.12340 | 0.00000 | 1.12269 | ||
5256 | 2007.04.23 00:24 | t/p | 798 | 0.01 | 1.12264 | 0.00000 | 1.12269 | 0.53 | 1071.97 |
5257 | 2007.04.25 23:00 | buy limit | 799 | 0.01 | 1.11376 | 1.10926 | 1.11466 | ||
5258 | 2007.04.25 23:15 | modify | 799 | 0.01 | 1.11367 | 1.10917 | 1.11456 | ||
5259 | 2007.04.25 23:30 | modify | 799 | 0.01 | 1.11369 | 1.10919 | 1.11453 | ||
5260 | 2007.04.25 23:45 | modify | 799 | 0.01 | 1.11366 | 1.10916 | 1.11456 | ||
5261 | 2007.04.26 00:00 | sell limit | 800 | 0.01 | 1.11561 | 1.12011 | 1.11471 | ||
5262 | 2007.04.26 00:15 | modify | 800 | 0.01 | 1.11556 | 1.12006 | 1.11466 | ||
5263 | 2007.04.26 00:30 | modify | 799 | 0.01 | 1.11370 | 1.10920 | 1.11451 | ||
5264 | 2007.04.26 00:30 | modify | 800 | 0.01 | 1.11542 | 1.11992 | 1.11461 | ||
5265 | 2007.04.26 00:45 | modify | 800 | 0.01 | 1.11537 | 1.11987 | 1.11459 | ||
5266 | 2007.04.26 01:00 | delete | 799 | 0.01 | 1.11370 | 1.10920 | 1.11451 | ||
5267 | 2007.04.26 01:00 | delete | 800 | 0.01 | 1.11537 | 1.11987 | 1.11459 | ||
5268 | 2007.04.26 23:00 | buy limit | 801 | 0.01 | 1.11905 | 1.11455 | 1.11995 | ||
5269 | 2007.04.26 23:00 | sell limit | 802 | 0.01 | 1.12154 | 1.12604 | 1.12064 | ||
5270 | 2007.04.26 23:15 | modify | 801 | 0.01 | 1.11903 | 1.11453 | 1.11993 | ||
5271 | 2007.04.26 23:15 | modify | 802 | 0.01 | 1.12170 | 1.12620 | 1.12080 | ||
5272 | 2007.04.26 23:30 | modify | 801 | 0.01 | 1.11907 | 1.11457 | 1.11997 | ||
5273 | 2007.04.26 23:30 | modify | 802 | 0.01 | 1.12175 | 1.12625 | 1.12085 | ||
5274 | 2007.04.26 23:45 | modify | 801 | 0.01 | 1.11913 | 1.11463 | 1.12003 | ||
5275 | 2007.04.26 23:45 | modify | 802 | 0.01 | 1.12183 | 1.12633 | 1.12093 | ||
5276 | 2007.04.27 00:00 | modify | 801 | 0.01 | 1.11922 | 1.11472 | 1.12012 | ||
5277 | 2007.04.27 00:00 | modify | 802 | 0.01 | 1.12199 | 1.12649 | 1.12109 | ||
5278 | 2007.04.27 00:08 | sell | 802 | 0.01 | 1.12200 | 1.12649 | 1.12109 | ||
5279 | 2007.04.27 00:09 | modify | 802 | 0.01 | 1.12200 | 0.00000 | 1.12110 | ||
5280 | 2007.04.27 00:15 | modify | 801 | 0.01 | 1.11929 | 1.11479 | 1.12019 | ||
5281 | 2007.04.27 00:30 | modify | 801 | 0.01 | 1.11952 | 1.11502 | 1.12042 | ||
5282 | 2007.04.27 00:45 | modify | 801 | 0.01 | 1.12008 | 1.11558 | 1.12098 | ||
5283 | 2007.04.27 00:45 | modify | 802 | 0.01 | 1.12200 | 0.00000 | 1.12122 | ||
5284 | 2007.04.27 01:00 | delete | 801 | 0.01 | 1.12008 | 1.11558 | 1.12098 | ||
5285 | 2007.04.27 01:00 | modify | 802 | 0.01 | 1.12200 | 1.12650 | 1.12131 | ||
5286 | 2007.04.27 01:15 | modify | 802 | 0.01 | 1.12200 | 1.12650 | 1.12140 | ||
5287 | 2007.04.27 01:30 | modify | 802 | 0.01 | 1.12200 | 1.12650 | 1.12149 | ||
5288 | 2007.04.27 01:45 | modify | 802 | 0.01 | 1.12200 | 1.12650 | 1.12156 | ||
5289 | 2007.04.27 02:00 | modify | 802 | 0.01 | 1.12200 | 1.12650 | 1.12163 | ||
5290 | 2007.04.27 02:15 | modify | 802 | 0.01 | 1.12200 | 1.12650 | 1.12168 | ||
5291 | 2007.04.27 02:30 | modify | 802 | 0.01 | 1.12200 | 1.12650 | 1.12180 | ||
5292 | 2007.04.27 02:38 | t/p | 802 | 0.01 | 1.12180 | 1.12650 | 1.12180 | 0.11 | 1072.08 |
5293 | 2007.04.27 23:00 | buy limit | 803 | 0.01 | 1.11461 | 1.11011 | 1.11551 | ||
5294 | 2007.04.27 23:00 | sell limit | 804 | 0.01 | 1.11747 | 1.12197 | 1.11657 | ||
5295 | 2007.04.27 23:15 | modify | 803 | 0.01 | 1.11477 | 1.11027 | 1.11567 | ||
5296 | 2007.04.27 23:15 | modify | 804 | 0.01 | 1.11698 | 1.12148 | 1.11608 | ||
5297 | 2007.04.27 23:30 | modify | 803 | 0.01 | 1.11495 | 1.11045 | 1.11573 | ||
5298 | 2007.04.27 23:30 | modify | 804 | 0.01 | 1.11660 | 1.12110 | 1.11583 | ||
5299 | 2007.04.27 23:45 | delete | 803 | 0.01 | 1.11495 | 1.11045 | 1.11573 | ||
5300 | 2007.04.27 23:45 | delete | 804 | 0.01 | 1.11660 | 1.12110 | 1.11583 | ||
5301 | 2007.05.02 23:00 | buy limit | 805 | 0.01 | 1.10734 | 1.10284 | 1.10802 | ||
5302 | 2007.05.02 23:15 | modify | 805 | 0.01 | 1.10750 | 1.10300 | 1.10809 | ||
5303 | 2007.05.02 23:30 | modify | 805 | 0.01 | 1.10767 | 1.10317 | 1.10814 | ||
5304 | 2007.05.02 23:45 | modify | 805 | 0.01 | 1.10765 | 1.10315 | 1.10820 | ||
5305 | 2007.05.03 00:00 | modify | 805 | 0.01 | 1.10754 | 1.10304 | 1.10828 | ||
5306 | 2007.05.03 00:00 | sell limit | 806 | 0.01 | 1.10912 | 1.11362 | 1.10838 | ||
5307 | 2007.05.03 00:00 | sell | 806 | 0.01 | 1.10920 | 1.11362 | 1.10838 | ||
5308 | 2007.05.03 00:01 | modify | 806 | 0.01 | 1.10920 | 0.00000 | 1.10838 | ||
5309 | 2007.05.03 00:15 | modify | 805 | 0.01 | 1.10753 | 1.10303 | 1.10832 | ||
5310 | 2007.05.03 00:15 | modify | 806 | 0.01 | 1.10920 | 0.00000 | 1.10842 | ||
5311 | 2007.05.03 00:16 | t/p | 806 | 0.01 | 1.10840 | 0.00000 | 1.10842 | 0.65 | 1072.73 |
5312 | 2007.05.03 00:17 | sell limit | 807 | 0.01 | 1.10921 | 1.11371 | 1.10842 | ||
5313 | 2007.05.03 00:17 | buy | 805 | 0.01 | 1.10750 | 1.10303 | 1.10832 | ||
5314 | 2007.05.03 00:18 | modify | 805 | 0.01 | 1.10750 | 0.00000 | 1.10832 | ||
5315 | 2007.05.03 00:30 | modify | 807 | 0.01 | 1.10947 | 1.11397 | 1.10857 | ||
5316 | 2007.05.03 00:30 | modify | 805 | 0.01 | 1.10750 | 0.00000 | 1.10820 | ||
5317 | 2007.05.03 00:45 | modify | 807 | 0.01 | 1.10965 | 1.11415 | 1.10875 | ||
5318 | 2007.05.03 00:45 | modify | 805 | 0.01 | 1.10750 | 0.00000 | 1.10808 | ||
5319 | 2007.05.03 01:00 | delete | 807 | 0.01 | 1.10965 | 1.11415 | 1.10875 | ||
5320 | 2007.05.03 01:00 | modify | 805 | 0.01 | 1.10750 | 1.10300 | 1.10802 | ||
5321 | 2007.05.03 01:03 | t/p | 805 | 0.01 | 1.10810 | 1.10300 | 1.10802 | 0.47 | 1073.20 |
5322 | 2007.05.03 23:00 | buy limit | 808 | 0.01 | 1.10550 | 1.10100 | 1.10640 | ||
5323 | 2007.05.03 23:00 | sell limit | 809 | 0.01 | 1.10859 | 1.11309 | 1.10769 | ||
5324 | 2007.05.03 23:15 | modify | 808 | 0.01 | 1.10551 | 1.10101 | 1.10641 | ||
5325 | 2007.05.03 23:15 | modify | 809 | 0.01 | 1.10837 | 1.11287 | 1.10747 | ||
5326 | 2007.05.03 23:30 | modify | 808 | 0.01 | 1.10563 | 1.10113 | 1.10653 | ||
5327 | 2007.05.03 23:30 | modify | 809 | 0.01 | 1.10793 | 1.11243 | 1.10703 | ||
5328 | 2007.05.03 23:45 | modify | 808 | 0.01 | 1.10595 | 1.10145 | 1.10665 | ||
5329 | 2007.05.03 23:45 | modify | 809 | 0.01 | 1.10745 | 1.11195 | 1.10675 | ||
5330 | 2007.05.03 23:48 | sell | 809 | 0.01 | 1.10750 | 1.11195 | 1.10675 | ||
5331 | 2007.05.03 23:49 | modify | 809 | 0.01 | 1.10750 | 1.11200 | 1.10675 | ||
5332 | 2007.05.03 23:50 | modify | 809 | 0.01 | 1.10750 | 0.00000 | 1.10675 | ||
5333 | 2007.05.04 00:00 | modify | 808 | 0.01 | 1.10589 | 1.10139 | 1.10668 | ||
5334 | 2007.05.04 00:00 | modify | 809 | 0.01 | 1.10750 | 0.00000 | 1.10678 | ||
5335 | 2007.05.04 00:15 | modify | 808 | 0.01 | 1.10581 | 1.10131 | 1.10671 | ||
5336 | 2007.05.04 00:15 | modify | 809 | 0.01 | 1.10750 | 0.00000 | 1.10687 | ||
5337 | 2007.05.04 00:30 | modify | 808 | 0.01 | 1.10584 | 1.10134 | 1.10674 | ||
5338 | 2007.05.04 00:30 | modify | 809 | 0.01 | 1.10750 | 0.00000 | 1.10698 | ||
5339 | 2007.05.04 00:45 | modify | 809 | 0.01 | 1.10750 | 0.00000 | 1.10705 | ||
5340 | 2007.05.04 01:00 | delete | 808 | 0.01 | 1.10584 | 1.10134 | 1.10674 | ||
5341 | 2007.05.04 01:00 | modify | 809 | 0.01 | 1.10750 | 1.11200 | 1.10709 | ||
5342 | 2007.05.04 01:05 | t/p | 809 | 0.01 | 1.10708 | 1.11200 | 1.10709 | 0.23 | 1073.43 |
5343 | 2007.05.04 23:00 | buy limit | 810 | 0.01 | 1.10542 | 1.10092 | 1.10632 | ||
5344 | 2007.05.04 23:00 | sell limit | 811 | 0.01 | 1.10772 | 1.11222 | 1.10682 | ||
5345 | 2007.05.04 23:15 | modify | 810 | 0.01 | 1.10560 | 1.10110 | 1.10650 | ||
5346 | 2007.05.04 23:15 | modify | 811 | 0.01 | 1.10775 | 1.11225 | 1.10685 | ||
5347 | 2007.05.04 23:30 | modify | 810 | 0.01 | 1.10585 | 1.10135 | 1.10675 | ||
5348 | 2007.05.04 23:30 | modify | 811 | 0.01 | 1.10774 | 1.11224 | 1.10685 | ||
5349 | 2007.05.04 23:45 | delete | 810 | 0.01 | 1.10585 | 1.10135 | 1.10675 | ||
5350 | 2007.05.04 23:45 | delete | 811 | 0.01 | 1.10774 | 1.11224 | 1.10685 | ||
5351 | 2007.05.09 23:00 | buy limit | 812 | 0.01 | 1.10487 | 1.10037 | 1.10551 | ||
5352 | 2007.05.09 23:15 | modify | 812 | 0.01 | 1.10489 | 1.10039 | 1.10552 | ||
5353 | 2007.05.09 23:45 | modify | 812 | 0.01 | 1.10494 | 1.10044 | 1.10559 | ||
5354 | 2007.05.10 00:00 | modify | 812 | 0.01 | 1.10462 | 1.10012 | 1.10552 | ||
5355 | 2007.05.10 00:00 | sell limit | 813 | 0.01 | 1.10651 | 1.11101 | 1.10562 | ||
5356 | 2007.05.10 00:00 | buy | 812 | 0.01 | 1.10460 | 1.10012 | 1.10552 | ||
5357 | 2007.05.10 00:01 | modify | 812 | 0.01 | 1.10460 | 0.00000 | 1.10550 | ||
5358 | 2007.05.10 00:11 | t/p | 812 | 0.01 | 1.10550 | 0.00000 | 1.10550 | 0.74 | 1074.17 |
5359 | 2007.05.10 00:12 | buy limit | 814 | 0.01 | 1.10462 | 1.10012 | 1.10552 | ||
5360 | 2007.05.10 00:15 | modify | 814 | 0.01 | 1.10442 | 1.09992 | 1.10532 | ||
5361 | 2007.05.10 00:15 | modify | 813 | 0.01 | 1.10661 | 1.11111 | 1.10571 | ||
5362 | 2007.05.10 00:30 | modify | 814 | 0.01 | 1.10441 | 1.09991 | 1.10531 | ||
5363 | 2007.05.10 00:45 | modify | 814 | 0.01 | 1.10444 | 1.09994 | 1.10534 | ||
5364 | 2007.05.10 00:45 | modify | 813 | 0.01 | 1.10650 | 1.11100 | 1.10560 | ||
5365 | 2007.05.10 01:00 | delete | 814 | 0.01 | 1.10444 | 1.09994 | 1.10534 | ||
5366 | 2007.05.10 01:00 | delete | 813 | 0.01 | 1.10650 | 1.11100 | 1.10560 | ||
5367 | 2007.05.10 23:00 | buy limit | 815 | 0.01 | 1.11008 | 1.10558 | 1.11098 | ||
5368 | 2007.05.10 23:00 | sell limit | 816 | 0.01 | 1.11213 | 1.11663 | 1.11123 | ||
5369 | 2007.05.10 23:15 | modify | 815 | 0.01 | 1.11017 | 1.10567 | 1.11097 | ||
5370 | 2007.05.10 23:15 | modify | 816 | 0.01 | 1.11186 | 1.11636 | 1.11107 | ||
5371 | 2007.05.10 23:30 | modify | 815 | 0.01 | 1.11027 | 1.10577 | 1.11092 | ||
5372 | 2007.05.10 23:30 | modify | 816 | 0.01 | 1.11166 | 1.11616 | 1.11102 | ||
5373 | 2007.05.11 00:00 | modify | 815 | 0.01 | 1.11037 | 1.10587 | 1.11087 | ||
5374 | 2007.05.11 00:00 | modify | 816 | 0.01 | 1.11147 | 1.11597 | 1.11097 | ||
5375 | 2007.05.11 00:15 | modify | 816 | 0.01 | 1.11150 | 1.11600 | 1.11099 | ||
5376 | 2007.05.11 00:27 | sell | 816 | 0.01 | 1.11150 | 1.11600 | 1.11099 | ||
5377 | 2007.05.11 00:28 | modify | 816 | 0.01 | 1.11150 | 0.00000 | 1.11099 | ||
5378 | 2007.05.11 00:30 | modify | 816 | 0.01 | 1.11150 | 0.00000 | 1.11103 | ||
5379 | 2007.05.11 00:45 | modify | 815 | 0.01 | 1.11035 | 1.10585 | 1.11103 | ||
5380 | 2007.05.11 00:45 | modify | 816 | 0.01 | 1.11150 | 0.00000 | 1.11113 | ||
5381 | 2007.05.11 01:00 | delete | 815 | 0.01 | 1.11035 | 1.10585 | 1.11103 | ||
5382 | 2007.05.11 01:00 | modify | 816 | 0.01 | 1.11150 | 1.11600 | 1.11120 | ||
5383 | 2007.05.11 01:15 | modify | 816 | 0.01 | 1.11150 | 1.11600 | 1.11127 | ||
5384 | 2007.05.11 01:30 | modify | 816 | 0.01 | 1.11150 | 1.11600 | 1.11133 | ||
5385 | 2007.05.11 01:45 | modify | 816 | 0.01 | 1.11150 | 1.11600 | 1.11139 | ||
5386 | 2007.05.11 01:59 | t/p | 816 | 0.01 | 1.11130 | 1.11600 | 1.11139 | 0.11 | 1074.28 |
5387 | 2007.05.11 23:00 | buy limit | 817 | 0.01 | 1.11129 | 1.10679 | 1.11219 | ||
5388 | 2007.05.11 23:00 | sell limit | 818 | 0.01 | 1.11422 | 1.11872 | 1.11332 | ||
5389 | 2007.05.11 23:09 | buy | 817 | 0.01 | 1.11120 | 1.10679 | 1.11219 | ||
5390 | 2007.05.11 23:10 | modify | 817 | 0.01 | 1.11120 | 1.10670 | 1.11210 | ||
5391 | 2007.05.11 23:15 | modify | 818 | 0.01 | 1.11411 | 1.11861 | 1.11321 | ||
5392 | 2007.05.11 23:30 | modify | 818 | 0.01 | 1.11401 | 1.11851 | 1.11311 | ||
5393 | 2007.05.11 23:45 | delete | 818 | 0.01 | 1.11401 | 1.11851 | 1.11311 | ||
5394 | 2007.05.11 23:45 | modify | 817 | 0.01 | 1.11120 | 1.10670 | 1.11197 | ||
5395 | 2007.05.11 23:50 | modify | 817 | 0.01 | 1.11120 | 0.00000 | 1.11197 | ||
5396 | 2007.05.14 00:00 | modify | 817 | 0.01 | 1.11120 | 0.00000 | 1.11172 | ||
5397 | 2007.05.14 00:15 | modify | 817 | 0.01 | 1.11120 | 0.00000 | 1.11148 | ||
5398 | 2007.05.14 00:30 | modify | 817 | 0.01 | 1.11120 | 0.00000 | 1.11131 | ||
5399 | 2007.05.14 00:45 | modify | 817 | 0.01 | 1.11120 | 0.00000 | 1.11116 | ||
5400 | 2007.05.14 01:00 | modify | 817 | 0.01 | 1.11120 | 1.10670 | 1.11102 | ||
5401 | 2007.05.14 01:06 | t/p | 817 | 0.01 | 1.11120 | 1.10670 | 1.11102 | -0.07 | 1074.21 |
5402 | 2007.05.16 23:00 | buy limit | 819 | 0.01 | 1.10260 | 1.09810 | 1.10350 | ||
5403 | 2007.05.16 23:15 | modify | 819 | 0.01 | 1.10263 | 1.09813 | 1.10353 | ||
5404 | 2007.05.16 23:30 | modify | 819 | 0.01 | 1.10270 | 1.09820 | 1.10360 | ||
5405 | 2007.05.16 23:45 | modify | 819 | 0.01 | 1.10290 | 1.09840 | 1.10380 | ||
5406 | 2007.05.17 00:00 | modify | 819 | 0.01 | 1.10291 | 1.09841 | 1.10381 | ||
5407 | 2007.05.17 00:00 | sell limit | 820 | 0.01 | 1.10491 | 1.10941 | 1.10401 | ||
5408 | 2007.05.17 00:15 | modify | 819 | 0.01 | 1.10290 | 1.09840 | 1.10380 | ||
5409 | 2007.05.17 00:15 | modify | 820 | 0.01 | 1.10488 | 1.10938 | 1.10398 | ||
5410 | 2007.05.17 00:30 | modify | 819 | 0.01 | 1.10284 | 1.09834 | 1.10371 | ||
5411 | 2007.05.17 00:30 | modify | 820 | 0.01 | 1.10467 | 1.10917 | 1.10381 | ||
5412 | 2007.05.17 00:36 | buy | 819 | 0.01 | 1.10283 | 1.09834 | 1.10371 | ||
5413 | 2007.05.17 00:36 | modify | 819 | 0.01 | 1.10283 | 0.00000 | 1.10371 | ||
5414 | 2007.05.17 00:40 | t/p | 819 | 0.01 | 1.10380 | 0.00000 | 1.10371 | 0.81 | 1075.02 |
5415 | 2007.05.17 00:41 | buy limit | 821 | 0.01 | 1.10284 | 1.09834 | 1.10371 | ||
5416 | 2007.05.17 00:45 | modify | 821 | 0.01 | 1.10279 | 1.09829 | 1.10367 | ||
5417 | 2007.05.17 00:45 | modify | 820 | 0.01 | 1.10464 | 1.10914 | 1.10377 | ||
5418 | 2007.05.17 01:00 | delete | 821 | 0.01 | 1.10279 | 1.09829 | 1.10367 | ||
5419 | 2007.05.17 01:00 | delete | 820 | 0.01 | 1.10464 | 1.10914 | 1.10377 | ||
5420 | 2007.05.17 23:00 | buy limit | 822 | 0.01 | 1.09754 | 1.09304 | 1.09835 | ||
5421 | 2007.05.17 23:00 | sell limit | 823 | 0.01 | 1.09926 | 1.10376 | 1.09845 | ||
5422 | 2007.05.17 23:15 | modify | 822 | 0.01 | 1.09765 | 1.09315 | 1.09838 | ||
5423 | 2007.05.17 23:15 | modify | 823 | 0.01 | 1.09921 | 1.10371 | 1.09848 | ||
5424 | 2007.05.17 23:30 | modify | 822 | 0.01 | 1.09779 | 1.09329 | 1.09842 | ||
5425 | 2007.05.17 23:30 | modify | 823 | 0.01 | 1.09914 | 1.10364 | 1.09852 | ||
5426 | 2007.05.17 23:45 | modify | 822 | 0.01 | 1.09780 | 1.09330 | 1.09844 | ||
5427 | 2007.05.17 23:45 | modify | 823 | 0.01 | 1.09918 | 1.10368 | 1.09854 | ||
5428 | 2007.05.17 23:46 | sell | 823 | 0.01 | 1.09920 | 1.10368 | 1.09854 | ||
5429 | 2007.05.17 23:50 | modify | 823 | 0.01 | 1.09920 | 0.00000 | 1.09854 | ||
5430 | 2007.05.18 00:00 | modify | 822 | 0.01 | 1.09756 | 1.09306 | 1.09846 | ||
5431 | 2007.05.18 00:00 | modify | 823 | 0.01 | 1.09920 | 0.00000 | 1.09866 | ||
5432 | 2007.05.18 00:15 | modify | 823 | 0.01 | 1.09920 | 0.00000 | 1.09876 | ||
5433 | 2007.05.18 00:30 | modify | 822 | 0.01 | 1.09758 | 1.09308 | 1.09848 | ||
5434 | 2007.05.18 00:30 | modify | 823 | 0.01 | 1.09920 | 0.00000 | 1.09887 | ||
5435 | 2007.05.18 00:45 | modify | 822 | 0.01 | 1.09767 | 1.09317 | 1.09857 | ||
5436 | 2007.05.18 00:45 | modify | 823 | 0.01 | 1.09920 | 0.00000 | 1.09900 | ||
5437 | 2007.05.18 01:00 | delete | 822 | 0.01 | 1.09767 | 1.09317 | 1.09857 | ||
5438 | 2007.05.18 01:00 | modify | 823 | 0.01 | 1.09920 | 1.10370 | 1.09904 | ||
5439 | 2007.05.18 01:30 | modify | 823 | 0.01 | 1.09920 | 1.10370 | 1.09908 | ||
5440 | 2007.05.18 01:45 | modify | 823 | 0.01 | 1.09920 | 1.10370 | 1.09915 | ||
5441 | 2007.05.18 02:00 | modify | 823 | 0.01 | 1.09920 | 1.10370 | 1.09921 | ||
5442 | 2007.05.18 02:15 | modify | 823 | 0.01 | 1.09920 | 1.10370 | 1.09934 | ||
5443 | 2007.05.18 02:30 | modify | 823 | 0.01 | 1.09920 | 1.10370 | 1.09944 | ||
5444 | 2007.05.18 02:45 | modify | 823 | 0.01 | 1.09920 | 1.10370 | 1.09953 | ||
5445 | 2007.05.18 03:06 | t/p | 823 | 0.01 | 1.09953 | 1.10370 | 1.09953 | -0.45 | 1074.57 |
5446 | 2007.05.18 23:00 | buy limit | 824 | 0.01 | 1.08838 | 1.08388 | 1.08926 | ||
5447 | 2007.05.18 23:00 | sell limit | 825 | 0.01 | 1.09024 | 1.09474 | 1.08936 | ||
5448 | 2007.05.18 23:15 | modify | 824 | 0.01 | 1.08839 | 1.08389 | 1.08929 | ||
5449 | 2007.05.18 23:15 | modify | 825 | 0.01 | 1.09033 | 1.09483 | 1.08943 | ||
5450 | 2007.05.18 23:28 | sell | 825 | 0.01 | 1.09040 | 1.09483 | 1.08943 | ||
5451 | 2007.05.18 23:29 | modify | 825 | 0.01 | 1.09040 | 1.09490 | 1.08950 | ||
5452 | 2007.05.18 23:30 | modify | 824 | 0.01 | 1.08832 | 1.08382 | 1.08922 | ||
5453 | 2007.05.18 23:42 | t/p | 825 | 0.01 | 1.08950 | 1.09490 | 1.08950 | 0.76 | 1075.33 |
5454 | 2007.05.18 23:43 | sell limit | 826 | 0.01 | 1.09056 | 1.09506 | 1.08966 | ||
5455 | 2007.05.18 23:45 | delete | 824 | 0.01 | 1.08832 | 1.08382 | 1.08922 | ||
5456 | 2007.05.18 23:45 | delete | 826 | 0.01 | 1.09056 | 1.09506 | 1.08966 | ||
5457 | 2007.05.23 23:00 | buy limit | 827 | 0.01 | 1.08147 | 1.07697 | 1.08237 | ||
5458 | 2007.05.23 23:15 | modify | 827 | 0.01 | 1.08140 | 1.07690 | 1.08230 | ||
5459 | 2007.05.23 23:30 | modify | 827 | 0.01 | 1.08143 | 1.07693 | 1.08233 | ||
5460 | 2007.05.24 00:00 | modify | 827 | 0.01 | 1.08134 | 1.07684 | 1.08224 | ||
5461 | 2007.05.24 00:00 | sell limit | 828 | 0.01 | 1.08379 | 1.08829 | 1.08289 | ||
5462 | 2007.05.24 00:15 | modify | 827 | 0.01 | 1.08139 | 1.07689 | 1.08229 | ||
5463 | 2007.05.24 00:15 | modify | 828 | 0.01 | 1.08353 | 1.08803 | 1.08263 | ||
5464 | 2007.05.24 00:30 | modify | 827 | 0.01 | 1.08145 | 1.07695 | 1.08228 | ||
5465 | 2007.05.24 00:30 | modify | 828 | 0.01 | 1.08321 | 1.08771 | 1.08238 | ||
5466 | 2007.05.24 00:45 | modify | 827 | 0.01 | 1.08160 | 1.07710 | 1.08221 | ||
5467 | 2007.05.24 00:45 | modify | 828 | 0.01 | 1.08291 | 1.08741 | 1.08231 | ||
5468 | 2007.05.24 00:50 | sell | 828 | 0.01 | 1.08310 | 1.08741 | 1.08231 | ||
5469 | 2007.05.24 00:51 | modify | 828 | 0.01 | 1.08310 | 0.00000 | 1.08231 | ||
5470 | 2007.05.24 01:00 | delete | 827 | 0.01 | 1.08160 | 1.07710 | 1.08221 | ||
5471 | 2007.05.24 01:00 | modify | 828 | 0.01 | 1.08310 | 1.08760 | 1.08235 | ||
5472 | 2007.05.24 01:30 | modify | 828 | 0.01 | 1.08310 | 1.08760 | 1.08238 | ||
5473 | 2007.05.24 01:45 | modify | 828 | 0.01 | 1.08310 | 1.08760 | 1.08247 | ||
5474 | 2007.05.24 02:00 | modify | 828 | 0.01 | 1.08310 | 1.08760 | 1.08258 | ||
5475 | 2007.05.24 02:15 | modify | 828 | 0.01 | 1.08310 | 1.08760 | 1.08268 | ||
5476 | 2007.05.24 02:30 | modify | 828 | 0.01 | 1.08310 | 1.08760 | 1.08271 | ||
5477 | 2007.05.24 02:45 | modify | 828 | 0.01 | 1.08310 | 1.08760 | 1.08275 | ||
5478 | 2007.05.24 03:00 | modify | 828 | 0.01 | 1.08310 | 1.08760 | 1.08282 | ||
5479 | 2007.05.24 03:15 | modify | 828 | 0.01 | 1.08310 | 1.08760 | 1.08287 | ||
5480 | 2007.05.24 03:30 | modify | 828 | 0.01 | 1.08310 | 1.08760 | 1.08298 | ||
5481 | 2007.05.24 03:45 | modify | 828 | 0.01 | 1.08310 | 1.08760 | 1.08306 | ||
5482 | 2007.05.24 03:48 | t/p | 828 | 0.01 | 1.08306 | 1.08760 | 1.08306 | -0.03 | 1075.30 |
5483 | 2007.05.24 23:00 | buy limit | 829 | 0.01 | 1.08339 | 1.07889 | 1.08412 | ||
5484 | 2007.05.24 23:00 | sell limit | 830 | 0.01 | 1.08494 | 1.08944 | 1.08422 | ||
5485 | 2007.05.24 23:15 | modify | 830 | 0.01 | 1.08484 | 1.08934 | 1.08417 | ||
5486 | 2007.05.24 23:30 | modify | 830 | 0.01 | 1.08483 | 1.08933 | 1.08416 | ||
5487 | 2007.05.24 23:45 | modify | 830 | 0.01 | 1.08484 | 1.08934 | 1.08417 | ||
5488 | 2007.05.25 00:00 | modify | 829 | 0.01 | 1.08335 | 1.07885 | 1.08406 | ||
5489 | 2007.05.25 00:00 | modify | 830 | 0.01 | 1.08487 | 1.08937 | 1.08416 | ||
5490 | 2007.05.25 00:15 | modify | 829 | 0.01 | 1.08340 | 1.07890 | 1.08408 | ||
5491 | 2007.05.25 00:15 | modify | 830 | 0.01 | 1.08486 | 1.08936 | 1.08418 | ||
5492 | 2007.05.25 00:30 | modify | 829 | 0.01 | 1.08336 | 1.07886 | 1.08407 | ||
5493 | 2007.05.25 00:30 | modify | 830 | 0.01 | 1.08487 | 1.08937 | 1.08417 | ||
5494 | 2007.05.25 00:45 | modify | 830 | 0.01 | 1.08488 | 1.08938 | 1.08417 | ||
5495 | 2007.05.25 00:46 | sell | 830 | 0.01 | 1.08490 | 1.08938 | 1.08417 | ||
5496 | 2007.05.25 00:46 | modify | 830 | 0.01 | 1.08490 | 0.00000 | 1.08417 | ||
5497 | 2007.05.25 01:00 | delete | 829 | 0.01 | 1.08336 | 1.07886 | 1.08407 | ||
5498 | 2007.05.25 01:00 | modify | 830 | 0.01 | 1.08490 | 1.08940 | 1.08421 | ||
5499 | 2007.05.25 01:04 | t/p | 830 | 0.01 | 1.08413 | 1.08940 | 1.08421 | 0.64 | 1075.94 |
5500 | 2007.05.25 23:00 | buy limit | 831 | 0.01 | 1.07859 | 1.07409 | 1.07924 | ||
5501 | 2007.05.25 23:00 | sell limit | 832 | 0.01 | 1.07998 | 1.08448 | 1.07934 | ||
5502 | 2007.05.25 23:15 | modify | 831 | 0.01 | 1.07864 | 1.07414 | 1.07920 | ||
5503 | 2007.05.25 23:15 | modify | 832 | 0.01 | 1.07986 | 1.08436 | 1.07930 | ||
5504 | 2007.05.25 23:30 | modify | 831 | 0.01 | 1.07863 | 1.07413 | 1.07921 | ||
5505 | 2007.05.25 23:30 | modify | 832 | 0.01 | 1.07989 | 1.08439 | 1.07931 | ||
5506 | 2007.05.25 23:30 | sell | 832 | 0.01 | 1.07990 | 1.08439 | 1.07931 | ||
5507 | 2007.05.25 23:45 | delete | 831 | 0.01 | 1.07863 | 1.07413 | 1.07921 | ||
5508 | 2007.05.25 23:45 | modify | 832 | 0.01 | 1.07990 | 1.08440 | 1.07936 | ||
5509 | 2007.05.25 23:50 | modify | 832 | 0.01 | 1.07990 | 0.00000 | 1.07936 | ||
5510 | 2007.05.28 00:00 | modify | 832 | 0.01 | 1.07990 | 0.00000 | 1.07943 | ||
5511 | 2007.05.28 00:01 | t/p | 832 | 0.01 | 1.07929 | 0.00000 | 1.07943 | 0.42 | 1076.36 |
5512 | 2007.05.30 23:00 | buy limit | 833 | 0.01 | 1.07274 | 1.06824 | 1.07364 | ||
5513 | 2007.05.30 23:15 | modify | 833 | 0.01 | 1.07282 | 1.06832 | 1.07372 | ||
5514 | 2007.05.30 23:30 | modify | 833 | 0.01 | 1.07288 | 1.06838 | 1.07370 | ||
5515 | 2007.05.30 23:45 | modify | 833 | 0.01 | 1.07295 | 1.06845 | 1.07364 | ||
5516 | 2007.05.31 00:00 | modify | 833 | 0.01 | 1.07300 | 1.06850 | 1.07362 | ||
5517 | 2007.05.31 00:00 | sell limit | 834 | 0.01 | 1.07434 | 1.07884 | 1.07372 | ||
5518 | 2007.05.31 00:05 | sell | 834 | 0.01 | 1.07440 | 1.07884 | 1.07372 | ||
5519 | 2007.05.31 00:06 | modify | 834 | 0.01 | 1.07440 | 0.00000 | 1.07372 | ||
5520 | 2007.05.31 00:15 | modify | 833 | 0.01 | 1.07303 | 1.06853 | 1.07361 | ||
5521 | 2007.05.31 00:30 | modify | 833 | 0.01 | 1.07301 | 1.06851 | 1.07363 | ||
5522 | 2007.05.31 00:45 | modify | 833 | 0.01 | 1.07304 | 1.06854 | 1.07367 | ||
5523 | 2007.05.31 00:45 | modify | 834 | 0.01 | 1.07440 | 0.00000 | 1.07377 | ||
5524 | 2007.05.31 01:00 | delete | 833 | 0.01 | 1.07304 | 1.06854 | 1.07367 | ||
5525 | 2007.05.31 01:00 | modify | 834 | 0.01 | 1.07440 | 1.07890 | 1.07382 | ||
5526 | 2007.05.31 01:11 | t/p | 834 | 0.01 | 1.07379 | 1.07890 | 1.07382 | 0.50 | 1076.86 |
5527 | 2007.05.31 23:00 | buy limit | 835 | 0.01 | 1.06907 | 1.06457 | 1.06970 | ||
5528 | 2007.05.31 23:00 | sell limit | 836 | 0.01 | 1.07042 | 1.07492 | 1.06980 | ||
5529 | 2007.05.31 23:10 | buy | 835 | 0.01 | 1.06900 | 1.06457 | 1.06970 | ||
5530 | 2007.05.31 23:11 | modify | 835 | 0.01 | 1.06900 | 1.06450 | 1.06970 | ||
5531 | 2007.05.31 23:15 | modify | 836 | 0.01 | 1.07047 | 1.07497 | 1.06970 | ||
5532 | 2007.05.31 23:15 | modify | 835 | 0.01 | 1.06900 | 1.06450 | 1.06960 | ||
5533 | 2007.05.31 23:30 | modify | 836 | 0.01 | 1.07057 | 1.07507 | 1.06967 | ||
5534 | 2007.05.31 23:30 | modify | 835 | 0.01 | 1.06900 | 1.06450 | 1.06950 | ||
5535 | 2007.05.31 23:45 | modify | 836 | 0.01 | 1.07052 | 1.07502 | 1.06962 | ||
5536 | 2007.05.31 23:45 | modify | 835 | 0.01 | 1.06900 | 1.06450 | 1.06938 | ||
5537 | 2007.05.31 23:50 | modify | 835 | 0.01 | 1.06900 | 0.00000 | 1.06938 | ||
5538 | 2007.06.01 00:00 | modify | 836 | 0.01 | 1.07044 | 1.07494 | 1.06954 | ||
5539 | 2007.06.01 00:00 | modify | 835 | 0.01 | 1.06900 | 0.00000 | 1.06928 | ||
5540 | 2007.06.01 00:04 | t/p | 835 | 0.01 | 1.06930 | 0.00000 | 1.06928 | 0.21 | 1077.07 |
5541 | 2007.06.01 00:05 | buy limit | 837 | 0.01 | 1.06822 | 1.06372 | 1.06912 | ||
5542 | 2007.06.01 00:15 | modify | 837 | 0.01 | 1.06825 | 1.06375 | 1.06915 | ||
5543 | 2007.06.01 00:15 | modify | 836 | 0.01 | 1.07038 | 1.07488 | 1.06948 | ||
5544 | 2007.06.01 00:24 | sell | 836 | 0.01 | 1.07050 | 1.07488 | 1.06948 | ||
5545 | 2007.06.01 00:25 | modify | 836 | 0.01 | 1.07050 | 0.00000 | 1.06960 | ||
5546 | 2007.06.01 00:30 | modify | 837 | 0.01 | 1.06822 | 1.06372 | 1.06912 | ||
5547 | 2007.06.01 01:00 | delete | 837 | 0.01 | 1.06822 | 1.06372 | 1.06912 | ||
5548 | 2007.06.01 01:00 | modify | 836 | 0.01 | 1.07050 | 1.07500 | 1.06960 | ||
5549 | 2007.06.01 01:04 | t/p | 836 | 0.01 | 1.06940 | 1.07500 | 1.06960 | 0.96 | 1078.03 |
5550 | 2007.06.01 23:00 | buy limit | 838 | 0.01 | 1.06093 | 1.05643 | 1.06154 | ||
5551 | 2007.06.01 23:00 | sell limit | 839 | 0.01 | 1.06225 | 1.06675 | 1.06164 | ||
5552 | 2007.06.01 23:15 | modify | 838 | 0.01 | 1.06078 | 1.05628 | 1.06147 | ||
5553 | 2007.06.01 23:15 | modify | 839 | 0.01 | 1.06226 | 1.06676 | 1.06157 | ||
5554 | 2007.06.01 23:30 | modify | 838 | 0.01 | 1.06047 | 1.05597 | 1.06137 | ||
5555 | 2007.06.01 23:30 | modify | 839 | 0.01 | 1.06237 | 1.06687 | 1.06147 | ||
5556 | 2007.06.01 23:45 | delete | 838 | 0.01 | 1.06047 | 1.05597 | 1.06137 | ||
5557 | 2007.06.01 23:45 | delete | 839 | 0.01 | 1.06237 | 1.06687 | 1.06147 | ||
5558 | 2007.06.06 23:00 | buy limit | 840 | 0.01 | 1.05768 | 1.05318 | 1.05825 | ||
5559 | 2007.06.06 23:45 | modify | 840 | 0.01 | 1.05766 | 1.05316 | 1.05825 | ||
5560 | 2007.06.07 00:00 | modify | 840 | 0.01 | 1.05765 | 1.05315 | 1.05823 | ||
5561 | 2007.06.07 00:00 | sell limit | 841 | 0.01 | 1.05890 | 1.06340 | 1.05833 | ||
5562 | 2007.06.07 00:15 | modify | 840 | 0.01 | 1.05762 | 1.05312 | 1.05820 | ||
5563 | 2007.06.07 00:15 | modify | 841 | 0.01 | 1.05888 | 1.06338 | 1.05830 | ||
5564 | 2007.06.07 00:30 | modify | 840 | 0.01 | 1.05749 | 1.05299 | 1.05816 | ||
5565 | 2007.06.07 00:30 | modify | 841 | 0.01 | 1.05892 | 1.06342 | 1.05826 | ||
5566 | 2007.06.07 00:45 | modify | 840 | 0.01 | 1.05742 | 1.05292 | 1.05813 | ||
5567 | 2007.06.07 00:45 | modify | 841 | 0.01 | 1.05894 | 1.06344 | 1.05823 | ||
5568 | 2007.06.07 01:00 | delete | 840 | 0.01 | 1.05742 | 1.05292 | 1.05813 | ||
5569 | 2007.06.07 01:00 | delete | 841 | 0.01 | 1.05894 | 1.06344 | 1.05823 | ||
5570 | 2007.06.07 23:00 | buy limit | 842 | 0.01 | 1.06101 | 1.05651 | 1.06191 | ||
5571 | 2007.06.07 23:00 | sell limit | 843 | 0.01 | 1.06415 | 1.06865 | 1.06325 | ||
5572 | 2007.06.07 23:15 | modify | 842 | 0.01 | 1.06153 | 1.05703 | 1.06243 | ||
5573 | 2007.06.07 23:15 | modify | 843 | 0.01 | 1.06402 | 1.06852 | 1.06312 | ||
5574 | 2007.06.07 23:28 | sell | 843 | 0.01 | 1.06410 | 1.06852 | 1.06312 | ||
5575 | 2007.06.07 23:29 | modify | 843 | 0.01 | 1.06410 | 1.06860 | 1.06320 | ||
5576 | 2007.06.07 23:30 | modify | 842 | 0.01 | 1.06163 | 1.05713 | 1.06253 | ||
5577 | 2007.06.07 23:45 | modify | 842 | 0.01 | 1.06147 | 1.05697 | 1.06237 | ||
5578 | 2007.06.07 23:50 | modify | 843 | 0.01 | 1.06410 | 0.00000 | 1.06320 | ||
5579 | 2007.06.08 00:00 | modify | 842 | 0.01 | 1.06139 | 1.05689 | 1.06229 | ||
5580 | 2007.06.08 00:00 | modify | 843 | 0.01 | 1.06410 | 0.00000 | 1.06332 | ||
5581 | 2007.06.08 00:15 | modify | 842 | 0.01 | 1.06129 | 1.05679 | 1.06219 | ||
5582 | 2007.06.08 00:15 | modify | 843 | 0.01 | 1.06410 | 0.00000 | 1.06345 | ||
5583 | 2007.06.08 00:30 | modify | 842 | 0.01 | 1.06120 | 1.05670 | 1.06210 | ||
5584 | 2007.06.08 00:30 | modify | 843 | 0.01 | 1.06410 | 0.00000 | 1.06366 | ||
5585 | 2007.06.08 00:45 | modify | 842 | 0.01 | 1.06146 | 1.05696 | 1.06236 | ||
5586 | 2007.06.08 00:45 | modify | 843 | 0.01 | 1.06410 | 0.00000 | 1.06390 | ||
5587 | 2007.06.08 01:00 | delete | 842 | 0.01 | 1.06146 | 1.05696 | 1.06236 | ||
5588 | 2007.06.08 01:00 | modify | 843 | 0.01 | 1.06410 | 1.06860 | 1.06415 | ||
5589 | 2007.06.08 01:15 | modify | 843 | 0.01 | 1.06410 | 1.06860 | 1.06432 | ||
5590 | 2007.06.08 01:30 | modify | 843 | 0.01 | 1.06410 | 1.06860 | 1.06446 | ||
5591 | 2007.06.08 01:37 | t/p | 843 | 0.01 | 1.06440 | 1.06860 | 1.06446 | -0.43 | 1077.60 |
5592 | 2007.06.08 23:00 | buy limit | 844 | 0.01 | 1.05957 | 1.05507 | 1.06047 | ||
5593 | 2007.06.08 23:00 | sell limit | 845 | 0.01 | 1.06234 | 1.06684 | 1.06144 | ||
5594 | 2007.06.08 23:15 | modify | 844 | 0.01 | 1.05963 | 1.05513 | 1.06053 | ||
5595 | 2007.06.08 23:15 | modify | 845 | 0.01 | 1.06199 | 1.06649 | 1.06109 | ||
5596 | 2007.06.08 23:30 | modify | 844 | 0.01 | 1.05966 | 1.05516 | 1.06056 | ||
5597 | 2007.06.08 23:30 | modify | 845 | 0.01 | 1.06179 | 1.06629 | 1.06089 | ||
5598 | 2007.06.08 23:45 | delete | 844 | 0.01 | 1.05966 | 1.05516 | 1.06056 | ||
5599 | 2007.06.08 23:45 | delete | 845 | 0.01 | 1.06179 | 1.06629 | 1.06089 | ||
5600 | 2007.06.13 23:00 | buy limit | 846 | 0.01 | 1.06570 | 1.06120 | 1.06660 | ||
5601 | 2007.06.13 23:15 | modify | 846 | 0.01 | 1.06545 | 1.06095 | 1.06635 | ||
5602 | 2007.06.13 23:30 | modify | 846 | 0.01 | 1.06527 | 1.06077 | 1.06617 | ||
5603 | 2007.06.13 23:45 | modify | 846 | 0.01 | 1.06512 | 1.06062 | 1.06602 | ||
5604 | 2007.06.14 00:00 | modify | 846 | 0.01 | 1.06506 | 1.06056 | 1.06596 | ||
5605 | 2007.06.14 00:00 | sell limit | 847 | 0.01 | 1.06849 | 1.07299 | 1.06759 | ||
5606 | 2007.06.14 00:15 | modify | 846 | 0.01 | 1.06500 | 1.06050 | 1.06590 | ||
5607 | 2007.06.14 00:15 | modify | 847 | 0.01 | 1.06823 | 1.07273 | 1.06733 | ||
5608 | 2007.06.14 00:30 | modify | 846 | 0.01 | 1.06509 | 1.06059 | 1.06599 | ||
5609 | 2007.06.14 00:30 | modify | 847 | 0.01 | 1.06795 | 1.07245 | 1.06705 | ||
5610 | 2007.06.14 00:45 | modify | 846 | 0.01 | 1.06526 | 1.06076 | 1.06616 | ||
5611 | 2007.06.14 00:45 | modify | 847 | 0.01 | 1.06763 | 1.07213 | 1.06673 | ||
5612 | 2007.06.14 01:00 | delete | 846 | 0.01 | 1.06526 | 1.06076 | 1.06616 | ||
5613 | 2007.06.14 01:00 | delete | 847 | 0.01 | 1.06763 | 1.07213 | 1.06673 | ||
5614 | 2007.06.14 23:00 | buy limit | 848 | 0.01 | 1.06779 | 1.06329 | 1.06830 | ||
5615 | 2007.06.14 23:00 | sell limit | 849 | 0.01 | 1.06890 | 1.07340 | 1.06840 | ||
5616 | 2007.06.14 23:15 | modify | 849 | 0.01 | 1.06892 | 1.07342 | 1.06841 | ||
5617 | 2007.06.14 23:30 | modify | 848 | 0.01 | 1.06783 | 1.06333 | 1.06828 | ||
5618 | 2007.06.14 23:30 | modify | 849 | 0.01 | 1.06883 | 1.07333 | 1.06838 | ||
5619 | 2007.06.14 23:45 | modify | 849 | 0.01 | 1.06877 | 1.07327 | 1.06836 | ||
5620 | 2007.06.15 00:00 | modify | 848 | 0.01 | 1.06777 | 1.06327 | 1.06824 | ||
5621 | 2007.06.15 00:00 | modify | 849 | 0.01 | 1.06881 | 1.07331 | 1.06834 | ||
5622 | 2007.06.15 00:15 | modify | 848 | 0.01 | 1.06774 | 1.06324 | 1.06828 | ||
5623 | 2007.06.15 00:15 | modify | 849 | 0.01 | 1.06891 | 1.07341 | 1.06838 | ||
5624 | 2007.06.15 00:30 | modify | 848 | 0.01 | 1.06781 | 1.06331 | 1.06830 | ||
5625 | 2007.06.15 00:30 | modify | 849 | 0.01 | 1.06889 | 1.07339 | 1.06840 | ||
5626 | 2007.06.15 00:58 | buy | 848 | 0.01 | 1.06770 | 1.06331 | 1.06830 | ||
5627 | 2007.06.15 00:59 | modify | 848 | 0.01 | 1.06770 | 0.00000 | 1.06830 | ||
5628 | 2007.06.15 01:00 | delete | 849 | 0.01 | 1.06889 | 1.07339 | 1.06840 | ||
5629 | 2007.06.15 01:00 | modify | 848 | 0.01 | 1.06770 | 1.06320 | 1.06823 | ||
5630 | 2007.06.15 01:00 | t/p | 848 | 0.01 | 1.06830 | 1.06320 | 1.06823 | 0.49 | 1078.09 |
5631 | 2007.06.15 23:00 | buy limit | 850 | 0.01 | 1.06689 | 1.06239 | 1.06778 | ||
5632 | 2007.06.15 23:00 | sell limit | 851 | 0.01 | 1.06877 | 1.07327 | 1.06788 | ||
5633 | 2007.06.15 23:15 | modify | 850 | 0.01 | 1.06691 | 1.06241 | 1.06781 | ||
5634 | 2007.06.15 23:15 | modify | 851 | 0.01 | 1.06883 | 1.07333 | 1.06793 | ||
5635 | 2007.06.15 23:30 | modify | 850 | 0.01 | 1.06695 | 1.06245 | 1.06785 | ||
5636 | 2007.06.15 23:30 | modify | 851 | 0.01 | 1.06885 | 1.07335 | 1.06795 | ||
5637 | 2007.06.15 23:45 | delete | 850 | 0.01 | 1.06695 | 1.06245 | 1.06785 | ||
5638 | 2007.06.15 23:45 | delete | 851 | 0.01 | 1.06885 | 1.07335 | 1.06795 | ||
5639 | 2007.06.20 23:00 | buy limit | 852 | 0.01 | 1.06409 | 1.05959 | 1.06499 | ||
5640 | 2007.06.20 23:15 | modify | 852 | 0.01 | 1.06413 | 1.05963 | 1.06503 | ||
5641 | 2007.06.20 23:30 | modify | 852 | 0.01 | 1.06425 | 1.05975 | 1.06515 | ||
5642 | 2007.06.20 23:45 | modify | 852 | 0.01 | 1.06439 | 1.05989 | 1.06529 | ||
5643 | 2007.06.21 00:00 | modify | 852 | 0.01 | 1.06462 | 1.06012 | 1.06552 | ||
5644 | 2007.06.21 00:00 | sell limit | 853 | 0.01 | 1.06772 | 1.07222 | 1.06682 | ||
5645 | 2007.06.21 00:15 | modify | 852 | 0.01 | 1.06485 | 1.06035 | 1.06575 | ||
5646 | 2007.06.21 00:15 | modify | 853 | 0.01 | 1.06767 | 1.07217 | 1.06677 | ||
5647 | 2007.06.21 00:30 | modify | 852 | 0.01 | 1.06502 | 1.06052 | 1.06592 | ||
5648 | 2007.06.21 00:30 | modify | 853 | 0.01 | 1.06760 | 1.07210 | 1.06670 | ||
5649 | 2007.06.21 00:45 | modify | 852 | 0.01 | 1.06524 | 1.06074 | 1.06614 | ||
5650 | 2007.06.21 00:45 | modify | 853 | 0.01 | 1.06751 | 1.07201 | 1.06661 | ||
5651 | 2007.06.21 00:53 | buy | 852 | 0.01 | 1.06520 | 1.06074 | 1.06614 | ||
5652 | 2007.06.21 00:54 | modify | 852 | 0.01 | 1.06520 | 0.00000 | 1.06610 | ||
5653 | 2007.06.21 00:54 | t/p | 852 | 0.01 | 1.06610 | 0.00000 | 1.06610 | 0.77 | 1078.86 |
5654 | 2007.06.21 00:55 | buy limit | 854 | 0.01 | 1.06524 | 1.06074 | 1.06614 | ||
5655 | 2007.06.21 01:00 | delete | 854 | 0.01 | 1.06524 | 1.06074 | 1.06614 | ||
5656 | 2007.06.21 01:00 | delete | 853 | 0.01 | 1.06751 | 1.07201 | 1.06661 | ||
5657 | 2007.06.21 23:00 | buy limit | 855 | 0.01 | 1.07341 | 1.06891 | 1.07431 | ||
5658 | 2007.06.21 23:00 | sell limit | 856 | 0.01 | 1.07593 | 1.08043 | 1.07503 | ||
5659 | 2007.06.21 23:15 | modify | 855 | 0.01 | 1.07349 | 1.06899 | 1.07439 | ||
5660 | 2007.06.21 23:15 | modify | 856 | 0.01 | 1.07592 | 1.08042 | 1.07502 | ||
5661 | 2007.06.21 23:30 | modify | 855 | 0.01 | 1.07363 | 1.06913 | 1.07453 | ||
5662 | 2007.06.21 23:30 | modify | 856 | 0.01 | 1.07584 | 1.08034 | 1.07494 | ||
5663 | 2007.06.21 23:45 | modify | 855 | 0.01 | 1.07361 | 1.06911 | 1.07451 | ||
5664 | 2007.06.21 23:45 | modify | 856 | 0.01 | 1.07585 | 1.08035 | 1.07495 | ||
5665 | 2007.06.22 00:00 | modify | 855 | 0.01 | 1.07362 | 1.06912 | 1.07452 | ||
5666 | 2007.06.22 00:15 | modify | 855 | 0.01 | 1.07351 | 1.06901 | 1.07441 | ||
5667 | 2007.06.22 00:15 | modify | 856 | 0.01 | 1.07586 | 1.08036 | 1.07496 | ||
5668 | 2007.06.22 00:30 | modify | 855 | 0.01 | 1.07348 | 1.06898 | 1.07438 | ||
5669 | 2007.06.22 00:30 | modify | 856 | 0.01 | 1.07584 | 1.08034 | 1.07494 | ||
5670 | 2007.06.22 00:45 | modify | 855 | 0.01 | 1.07352 | 1.06902 | 1.07442 | ||
5671 | 2007.06.22 00:45 | modify | 856 | 0.01 | 1.07558 | 1.08008 | 1.07468 | ||
5672 | 2007.06.22 01:00 | delete | 855 | 0.01 | 1.07352 | 1.06902 | 1.07442 | ||
5673 | 2007.06.22 01:00 | delete | 856 | 0.01 | 1.07558 | 1.08008 | 1.07468 | ||
5674 | 2007.06.22 23:00 | buy limit | 857 | 0.01 | 1.06768 | 1.06318 | 1.06858 | ||
5675 | 2007.06.22 23:00 | sell limit | 858 | 0.01 | 1.06986 | 1.07436 | 1.06896 | ||
5676 | 2007.06.22 23:15 | modify | 857 | 0.01 | 1.06775 | 1.06325 | 1.06865 | ||
5677 | 2007.06.22 23:15 | modify | 858 | 0.01 | 1.06991 | 1.07441 | 1.06901 | ||
5678 | 2007.06.22 23:30 | modify | 857 | 0.01 | 1.06780 | 1.06330 | 1.06870 | ||
5679 | 2007.06.22 23:30 | modify | 858 | 0.01 | 1.06994 | 1.07444 | 1.06904 | ||
5680 | 2007.06.22 23:45 | delete | 857 | 0.01 | 1.06780 | 1.06330 | 1.06870 | ||
5681 | 2007.06.22 23:45 | delete | 858 | 0.01 | 1.06994 | 1.07444 | 1.06904 | ||
5682 | 2007.06.27 23:00 | buy limit | 859 | 0.01 | 1.07019 | 1.06569 | 1.07109 | ||
5683 | 2007.06.27 23:15 | modify | 859 | 0.01 | 1.07003 | 1.06553 | 1.07093 | ||
5684 | 2007.06.27 23:30 | modify | 859 | 0.01 | 1.06999 | 1.06549 | 1.07089 | ||
5685 | 2007.06.27 23:45 | modify | 859 | 0.01 | 1.06988 | 1.06538 | 1.07078 | ||
5686 | 2007.06.28 00:00 | modify | 859 | 0.01 | 1.06980 | 1.06530 | 1.07070 | ||
5687 | 2007.06.28 00:00 | sell limit | 860 | 0.01 | 1.07181 | 1.07631 | 1.07091 | ||
5688 | 2007.06.28 00:15 | modify | 859 | 0.01 | 1.06975 | 1.06525 | 1.07065 | ||
5689 | 2007.06.28 00:15 | modify | 860 | 0.01 | 1.07173 | 1.07623 | 1.07083 | ||
5690 | 2007.06.28 00:30 | modify | 859 | 0.01 | 1.06982 | 1.06532 | 1.07066 | ||
5691 | 2007.06.28 00:30 | modify | 860 | 0.01 | 1.07160 | 1.07610 | 1.07076 | ||
5692 | 2007.06.28 00:30 | sell | 860 | 0.01 | 1.07160 | 1.07610 | 1.07076 | ||
5693 | 2007.06.28 00:31 | modify | 860 | 0.01 | 1.07160 | 0.00000 | 1.07076 | ||
5694 | 2007.06.28 00:35 | t/p | 860 | 0.01 | 1.07075 | 0.00000 | 1.07076 | 0.72 | 1079.58 |
5695 | 2007.06.28 00:36 | sell limit | 861 | 0.01 | 1.07160 | 1.07610 | 1.07076 | ||
5696 | 2007.06.28 00:45 | modify | 859 | 0.01 | 1.06977 | 1.06527 | 1.07059 | ||
5697 | 2007.06.28 00:45 | modify | 861 | 0.01 | 1.07151 | 1.07601 | 1.07069 | ||
5698 | 2007.06.28 01:00 | delete | 859 | 0.01 | 1.06977 | 1.06527 | 1.07059 | ||
5699 | 2007.06.28 01:00 | delete | 861 | 0.01 | 1.07151 | 1.07601 | 1.07069 | ||
5700 | 2007.06.28 23:00 | buy limit | 862 | 0.01 | 1.05852 | 1.05402 | 1.05942 | ||
5701 | 2007.06.28 23:00 | sell limit | 863 | 0.01 | 1.06231 | 1.06681 | 1.06141 | ||
5702 | 2007.06.28 23:13 | buy | 862 | 0.01 | 1.05850 | 1.05402 | 1.05942 | ||
5703 | 2007.06.28 23:14 | modify | 862 | 0.01 | 1.05850 | 1.05400 | 1.05940 | ||
5704 | 2007.06.28 23:15 | modify | 863 | 0.01 | 1.06216 | 1.06666 | 1.06126 | ||
5705 | 2007.06.28 23:30 | modify | 863 | 0.01 | 1.06212 | 1.06662 | 1.06122 | ||
5706 | 2007.06.28 23:45 | modify | 863 | 0.01 | 1.06172 | 1.06622 | 1.06082 | ||
5707 | 2007.06.28 23:50 | modify | 862 | 0.01 | 1.05850 | 0.00000 | 1.05940 | ||
5708 | 2007.06.29 00:00 | modify | 863 | 0.01 | 1.06126 | 1.06576 | 1.06036 | ||
5709 | 2007.06.29 00:00 | modify | 862 | 0.01 | 1.05850 | 0.00000 | 1.05935 | ||
5710 | 2007.06.29 00:05 | t/p | 862 | 0.01 | 1.05940 | 0.00000 | 1.05935 | 0.78 | 1080.36 |
5711 | 2007.06.29 00:06 | buy limit | 864 | 0.01 | 1.05754 | 1.05304 | 1.05844 | ||
5712 | 2007.06.29 00:15 | modify | 864 | 0.01 | 1.05755 | 1.05305 | 1.05845 | ||
5713 | 2007.06.29 00:15 | modify | 863 | 0.01 | 1.06113 | 1.06563 | 1.06023 | ||
5714 | 2007.06.29 00:30 | modify | 864 | 0.01 | 1.05761 | 1.05311 | 1.05851 | ||
5715 | 2007.06.29 00:30 | modify | 863 | 0.01 | 1.06089 | 1.06539 | 1.05999 | ||
5716 | 2007.06.29 00:45 | modify | 864 | 0.01 | 1.05768 | 1.05318 | 1.05858 | ||
5717 | 2007.06.29 00:45 | modify | 863 | 0.01 | 1.06062 | 1.06512 | 1.05972 | ||
5718 | 2007.06.29 01:00 | delete | 864 | 0.01 | 1.05768 | 1.05318 | 1.05858 | ||
5719 | 2007.06.29 01:00 | delete | 863 | 0.01 | 1.06062 | 1.06512 | 1.05972 | ||
5720 | 2007.06.29 23:00 | buy limit | 865 | 0.01 | 1.05965 | 1.05515 | 1.06055 | ||
5721 | 2007.06.29 23:03 | sell limit | 866 | 0.01 | 1.06495 | 1.06945 | 1.06405 | ||
5722 | 2007.06.29 23:03 | sell | 866 | 0.01 | 1.06500 | 1.06945 | 1.06405 | ||
5723 | 2007.06.29 23:04 | modify | 866 | 0.01 | 1.06500 | 1.06950 | 1.06410 | ||
5724 | 2007.06.29 23:15 | modify | 865 | 0.01 | 1.05974 | 1.05524 | 1.06064 | ||
5725 | 2007.06.29 23:30 | modify | 865 | 0.01 | 1.05988 | 1.05538 | 1.06078 | ||
5726 | 2007.06.29 23:45 | delete | 865 | 0.01 | 1.05988 | 1.05538 | 1.06078 | ||
5727 | 2007.06.29 23:50 | modify | 866 | 0.01 | 1.06500 | 0.00000 | 1.06410 | ||
5728 | 2007.07.02 00:00 | t/p | 866 | 0.01 | 1.06329 | 0.00000 | 1.06410 | 1.46 | 1081.82 |
5729 | 2007.07.04 23:00 | buy limit | 867 | 0.01 | 1.05642 | 1.05192 | 1.05732 | ||
5730 | 2007.07.04 23:15 | modify | 867 | 0.01 | 1.05653 | 1.05203 | 1.05743 | ||
5731 | 2007.07.04 23:30 | modify | 867 | 0.01 | 1.05666 | 1.05216 | 1.05756 | ||
5732 | 2007.07.04 23:45 | modify | 867 | 0.01 | 1.05700 | 1.05250 | 1.05786 | ||
5733 | 2007.07.05 00:00 | modify | 867 | 0.01 | 1.05696 | 1.05246 | 1.05785 | ||
5734 | 2007.07.05 00:00 | sell limit | 868 | 0.01 | 1.05883 | 1.06333 | 1.05795 | ||
5735 | 2007.07.05 00:15 | modify | 867 | 0.01 | 1.05689 | 1.05239 | 1.05779 | ||
5736 | 2007.07.05 00:15 | modify | 868 | 0.01 | 1.05886 | 1.06336 | 1.05796 | ||
5737 | 2007.07.05 00:30 | modify | 867 | 0.01 | 1.05674 | 1.05224 | 1.05764 | ||
5738 | 2007.07.05 00:30 | modify | 868 | 0.01 | 1.05893 | 1.06343 | 1.05803 | ||
5739 | 2007.07.05 00:45 | modify | 867 | 0.01 | 1.05682 | 1.05232 | 1.05772 | ||
5740 | 2007.07.05 00:45 | modify | 868 | 0.01 | 1.05896 | 1.06346 | 1.05806 | ||
5741 | 2007.07.05 01:00 | delete | 867 | 0.01 | 1.05682 | 1.05232 | 1.05772 | ||
5742 | 2007.07.05 01:00 | delete | 868 | 0.01 | 1.05896 | 1.06346 | 1.05806 | ||
5743 | 2007.07.05 23:00 | buy limit | 869 | 0.01 | 1.05572 | 1.05122 | 1.05642 | ||
5744 | 2007.07.05 23:00 | sell limit | 870 | 0.01 | 1.05722 | 1.06172 | 1.05652 | ||
5745 | 2007.07.05 23:15 | modify | 869 | 0.01 | 1.05562 | 1.05112 | 1.05634 | ||
5746 | 2007.07.05 23:15 | modify | 870 | 0.01 | 1.05715 | 1.06165 | 1.05644 | ||
5747 | 2007.07.05 23:30 | modify | 869 | 0.01 | 1.05565 | 1.05115 | 1.05631 | ||
5748 | 2007.07.05 23:30 | modify | 870 | 0.01 | 1.05706 | 1.06156 | 1.05641 | ||
5749 | 2007.07.05 23:45 | modify | 869 | 0.01 | 1.05567 | 1.05117 | 1.05626 | ||
5750 | 2007.07.05 23:45 | modify | 870 | 0.01 | 1.05695 | 1.06145 | 1.05636 | ||
5751 | 2007.07.06 00:00 | modify | 869 | 0.01 | 1.05563 | 1.05113 | 1.05623 | ||
5752 | 2007.07.06 00:00 | modify | 870 | 0.01 | 1.05692 | 1.06142 | 1.05633 | ||
5753 | 2007.07.06 00:15 | modify | 869 | 0.01 | 1.05562 | 1.05112 | 1.05622 | ||
5754 | 2007.07.06 00:30 | modify | 869 | 0.01 | 1.05570 | 1.05120 | 1.05625 | ||
5755 | 2007.07.06 00:30 | modify | 870 | 0.01 | 1.05690 | 1.06140 | 1.05635 | ||
5756 | 2007.07.06 00:45 | modify | 869 | 0.01 | 1.05577 | 1.05127 | 1.05629 | ||
5757 | 2007.07.06 00:45 | modify | 870 | 0.01 | 1.05691 | 1.06141 | 1.05639 | ||
5758 | 2007.07.06 01:00 | delete | 869 | 0.01 | 1.05577 | 1.05127 | 1.05629 | ||
5759 | 2007.07.06 01:00 | delete | 870 | 0.01 | 1.05691 | 1.06141 | 1.05639 | ||
5760 | 2007.07.06 23:00 | buy limit | 871 | 0.01 | 1.04819 | 1.04369 | 1.04891 | ||
5761 | 2007.07.06 23:00 | sell limit | 872 | 0.01 | 1.04972 | 1.05422 | 1.04901 | ||
5762 | 2007.07.06 23:15 | modify | 871 | 0.01 | 1.04828 | 1.04378 | 1.04894 | ||
5763 | 2007.07.06 23:15 | modify | 872 | 0.01 | 1.04969 | 1.05419 | 1.04904 | ||
5764 | 2007.07.06 23:30 | modify | 871 | 0.01 | 1.04833 | 1.04383 | 1.04898 | ||
5765 | 2007.07.06 23:30 | modify | 872 | 0.01 | 1.04972 | 1.05422 | 1.04908 | ||
5766 | 2007.07.06 23:45 | delete | 871 | 0.01 | 1.04833 | 1.04383 | 1.04898 | ||
5767 | 2007.07.06 23:45 | delete | 872 | 0.01 | 1.04972 | 1.05422 | 1.04908 | ||
5768 | 2007.07.11 23:00 | buy limit | 873 | 0.01 | 1.05361 | 1.04911 | 1.05451 | ||
5769 | 2007.07.11 23:15 | modify | 873 | 0.01 | 1.05348 | 1.04898 | 1.05438 | ||
5770 | 2007.07.11 23:30 | modify | 873 | 0.01 | 1.05326 | 1.04876 | 1.05416 | ||
5771 | 2007.07.11 23:45 | modify | 873 | 0.01 | 1.05303 | 1.04853 | 1.05393 | ||
5772 | 2007.07.12 00:00 | modify | 873 | 0.01 | 1.05295 | 1.04845 | 1.05385 | ||
5773 | 2007.07.12 00:00 | sell limit | 874 | 0.01 | 1.05648 | 1.06098 | 1.05558 | ||
5774 | 2007.07.12 00:15 | modify | 873 | 0.01 | 1.05283 | 1.04833 | 1.05373 | ||
5775 | 2007.07.12 00:15 | modify | 874 | 0.01 | 1.05633 | 1.06083 | 1.05543 | ||
5776 | 2007.07.12 00:30 | modify | 873 | 0.01 | 1.05292 | 1.04842 | 1.05382 | ||
5777 | 2007.07.12 00:30 | modify | 874 | 0.01 | 1.05594 | 1.06044 | 1.05504 | ||
5778 | 2007.07.12 00:45 | modify | 873 | 0.01 | 1.05312 | 1.04862 | 1.05402 | ||
5779 | 2007.07.12 00:45 | modify | 874 | 0.01 | 1.05548 | 1.05998 | 1.05458 | ||
5780 | 2007.07.12 00:55 | sell | 874 | 0.01 | 1.05550 | 1.05998 | 1.05458 | ||
5781 | 2007.07.12 00:56 | modify | 874 | 0.01 | 1.05550 | 0.00000 | 1.05460 | ||
5782 | 2007.07.12 01:00 | delete | 873 | 0.01 | 1.05312 | 1.04862 | 1.05402 | ||
5783 | 2007.07.12 01:00 | modify | 874 | 0.01 | 1.05550 | 1.06000 | 1.05460 | ||
5784 | 2007.07.12 01:02 | t/p | 874 | 0.01 | 1.05449 | 1.06000 | 1.05460 | 0.89 | 1082.71 |
5785 | 2007.07.12 23:00 | buy limit | 875 | 0.01 | 1.04501 | 1.04051 | 1.04589 | ||
5786 | 2007.07.12 23:00 | sell limit | 876 | 0.01 | 1.04686 | 1.05136 | 1.04599 | ||
5787 | 2007.07.12 23:15 | modify | 875 | 0.01 | 1.04478 | 1.04028 | 1.04568 | ||
5788 | 2007.07.12 23:15 | modify | 876 | 0.01 | 1.04695 | 1.05145 | 1.04605 | ||
5789 | 2007.07.12 23:30 | modify | 875 | 0.01 | 1.04475 | 1.04025 | 1.04565 | ||
5790 | 2007.07.13 00:15 | modify | 875 | 0.01 | 1.04477 | 1.04027 | 1.04567 | ||
5791 | 2007.07.13 00:30 | modify | 875 | 0.01 | 1.04467 | 1.04017 | 1.04557 | ||
5792 | 2007.07.13 00:30 | modify | 876 | 0.01 | 1.04690 | 1.05140 | 1.04600 | ||
5793 | 2007.07.13 00:45 | modify | 875 | 0.01 | 1.04465 | 1.04015 | 1.04555 | ||
5794 | 2007.07.13 00:45 | modify | 876 | 0.01 | 1.04682 | 1.05132 | 1.04592 | ||
5795 | 2007.07.13 01:00 | delete | 875 | 0.01 | 1.04465 | 1.04015 | 1.04555 | ||
5796 | 2007.07.13 01:00 | delete | 876 | 0.01 | 1.04682 | 1.05132 | 1.04592 | ||
5797 | 2007.07.13 23:00 | buy limit | 877 | 0.01 | 1.04706 | 1.04256 | 1.04780 | ||
5798 | 2007.07.13 23:00 | sell limit | 878 | 0.01 | 1.04864 | 1.05314 | 1.04790 | ||
5799 | 2007.07.13 23:15 | modify | 877 | 0.01 | 1.04709 | 1.04259 | 1.04785 | ||
5800 | 2007.07.13 23:15 | modify | 878 | 0.01 | 1.04870 | 1.05320 | 1.04795 | ||
5801 | 2007.07.13 23:30 | modify | 877 | 0.01 | 1.04716 | 1.04266 | 1.04788 | ||
5802 | 2007.07.13 23:30 | modify | 878 | 0.01 | 1.04869 | 1.05319 | 1.04798 | ||
5803 | 2007.07.13 23:45 | delete | 877 | 0.01 | 1.04716 | 1.04266 | 1.04788 | ||
5804 | 2007.07.13 23:45 | delete | 878 | 0.01 | 1.04869 | 1.05319 | 1.04798 | ||
5805 | 2007.07.18 23:00 | buy limit | 879 | 0.01 | 1.04292 | 1.03842 | 1.04382 | ||
5806 | 2007.07.18 23:15 | modify | 879 | 0.01 | 1.04319 | 1.03869 | 1.04409 | ||
5807 | 2007.07.18 23:30 | modify | 879 | 0.01 | 1.04325 | 1.03875 | 1.04415 | ||
5808 | 2007.07.18 23:45 | modify | 879 | 0.01 | 1.04343 | 1.03893 | 1.04433 | ||
5809 | 2007.07.19 00:00 | modify | 879 | 0.01 | 1.04338 | 1.03888 | 1.04428 | ||
5810 | 2007.07.19 00:00 | sell limit | 880 | 0.01 | 1.04547 | 1.04997 | 1.04457 | ||
5811 | 2007.07.19 00:15 | modify | 879 | 0.01 | 1.04328 | 1.03878 | 1.04418 | ||
5812 | 2007.07.19 00:15 | modify | 880 | 0.01 | 1.04544 | 1.04994 | 1.04454 | ||
5813 | 2007.07.19 00:30 | modify | 880 | 0.01 | 1.04542 | 1.04992 | 1.04452 | ||
5814 | 2007.07.19 00:45 | modify | 879 | 0.01 | 1.04327 | 1.03877 | 1.04417 | ||
5815 | 2007.07.19 00:45 | modify | 880 | 0.01 | 1.04536 | 1.04986 | 1.04446 | ||
5816 | 2007.07.19 01:00 | delete | 879 | 0.01 | 1.04327 | 1.03877 | 1.04417 | ||
5817 | 2007.07.19 01:00 | delete | 880 | 0.01 | 1.04536 | 1.04986 | 1.04446 | ||
5818 | 2007.07.19 23:00 | buy limit | 881 | 0.01 | 1.04184 | 1.03734 | 1.04274 | ||
5819 | 2007.07.19 23:00 | sell limit | 882 | 0.01 | 1.04389 | 1.04839 | 1.04299 | ||
5820 | 2007.07.19 23:15 | modify | 881 | 0.01 | 1.04189 | 1.03739 | 1.04279 | ||
5821 | 2007.07.19 23:15 | modify | 882 | 0.01 | 1.04392 | 1.04842 | 1.04302 | ||
5822 | 2007.07.19 23:30 | modify | 881 | 0.01 | 1.04206 | 1.03756 | 1.04294 | ||
5823 | 2007.07.19 23:45 | modify | 881 | 0.01 | 1.04230 | 1.03780 | 1.04303 | ||
5824 | 2007.07.19 23:45 | modify | 882 | 0.01 | 1.04386 | 1.04836 | 1.04313 | ||
5825 | 2007.07.20 00:00 | modify | 881 | 0.01 | 1.04254 | 1.03804 | 1.04310 | ||
5826 | 2007.07.20 00:00 | modify | 882 | 0.01 | 1.04376 | 1.04826 | 1.04320 | ||
5827 | 2007.07.20 00:15 | modify | 881 | 0.01 | 1.04262 | 1.03812 | 1.04312 | ||
5828 | 2007.07.20 00:15 | modify | 882 | 0.01 | 1.04372 | 1.04822 | 1.04322 | ||
5829 | 2007.07.20 00:30 | modify | 881 | 0.01 | 1.04265 | 1.03815 | 1.04315 | ||
5830 | 2007.07.20 00:30 | modify | 882 | 0.01 | 1.04374 | 1.04824 | 1.04325 | ||
5831 | 2007.07.20 00:45 | modify | 881 | 0.01 | 1.04272 | 1.03822 | 1.04317 | ||
5832 | 2007.07.20 00:45 | modify | 882 | 0.01 | 1.04372 | 1.04822 | 1.04327 | ||
5833 | 2007.07.20 01:00 | delete | 881 | 0.01 | 1.04272 | 1.03822 | 1.04317 | ||
5834 | 2007.07.20 01:00 | delete | 882 | 0.01 | 1.04372 | 1.04822 | 1.04327 | ||
5835 | 2007.07.20 23:00 | buy limit | 883 | 0.01 | 1.04704 | 1.04254 | 1.04787 | ||
5836 | 2007.07.20 23:00 | sell limit | 884 | 0.01 | 1.04879 | 1.05329 | 1.04797 | ||
5837 | 2007.07.20 23:03 | sell | 884 | 0.01 | 1.04880 | 1.05329 | 1.04797 | ||
5838 | 2007.07.20 23:15 | modify | 883 | 0.01 | 1.04695 | 1.04245 | 1.04785 | ||
5839 | 2007.07.20 23:15 | modify | 884 | 0.01 | 1.04880 | 1.05329 | 1.04801 | ||
5840 | 2007.07.20 23:30 | modify | 883 | 0.01 | 1.04688 | 1.04238 | 1.04778 | ||
5841 | 2007.07.20 23:30 | modify | 884 | 0.01 | 1.04880 | 1.05329 | 1.04805 | ||
5842 | 2007.07.20 23:45 | delete | 883 | 0.01 | 1.04688 | 1.04238 | 1.04778 | ||
5843 | 2007.07.20 23:45 | modify | 884 | 0.01 | 1.04880 | 1.05329 | 1.04812 | ||
5844 | 2007.07.20 23:50 | modify | 884 | 0.01 | 1.04880 | 0.00000 | 1.04812 | ||
5845 | 2007.07.23 00:00 | modify | 884 | 0.01 | 1.04880 | 0.00000 | 1.04816 | ||
5846 | 2007.07.23 00:00 | t/p | 884 | 0.01 | 1.04815 | 0.00000 | 1.04816 | 0.47 | 1083.18 |
5847 | 2007.07.25 23:00 | buy limit | 885 | 0.01 | 1.04026 | 1.03576 | 1.04116 | ||
5848 | 2007.07.25 23:15 | modify | 885 | 0.01 | 1.04028 | 1.03578 | 1.04118 | ||
5849 | 2007.07.25 23:45 | modify | 885 | 0.01 | 1.04026 | 1.03576 | 1.04116 | ||
5850 | 2007.07.26 00:00 | sell limit | 886 | 0.01 | 1.04238 | 1.04688 | 1.04148 | ||
5851 | 2007.07.26 00:14 | sell | 886 | 0.01 | 1.04240 | 1.04688 | 1.04148 | ||
5852 | 2007.07.26 00:15 | modify | 885 | 0.01 | 1.04016 | 1.03566 | 1.04106 | ||
5853 | 2007.07.26 00:15 | modify | 886 | 0.01 | 1.04240 | 0.00000 | 1.04150 | ||
5854 | 2007.07.26 00:30 | modify | 885 | 0.01 | 1.04004 | 1.03554 | 1.04094 | ||
5855 | 2007.07.26 00:30 | modify | 886 | 0.01 | 1.04240 | 0.00000 | 1.04153 | ||
5856 | 2007.07.26 00:45 | modify | 885 | 0.01 | 1.04003 | 1.03553 | 1.04093 | ||
5857 | 2007.07.26 00:50 | t/p | 886 | 0.01 | 1.04153 | 0.00000 | 1.04153 | 0.77 | 1083.95 |
5858 | 2007.07.26 00:50 | sell limit | 887 | 0.01 | 1.04290 | 1.04740 | 1.04200 | ||
5859 | 2007.07.26 01:00 | delete | 885 | 0.01 | 1.04003 | 1.03553 | 1.04093 | ||
5860 | 2007.07.26 01:00 | delete | 887 | 0.01 | 1.04290 | 1.04740 | 1.04200 | ||
5861 | 2007.07.26 23:00 | buy limit | 888 | 0.01 | 1.04989 | 1.04539 | 1.05079 | ||
5862 | 2007.07.26 23:00 | sell limit | 889 | 0.01 | 1.05583 | 1.06033 | 1.05493 | ||
5863 | 2007.07.26 23:15 | modify | 888 | 0.01 | 1.05056 | 1.04606 | 1.05146 | ||
5864 | 2007.07.26 23:15 | modify | 889 | 0.01 | 1.05571 | 1.06021 | 1.05481 | ||
5865 | 2007.07.26 23:30 | modify | 888 | 0.01 | 1.05141 | 1.04691 | 1.05231 | ||
5866 | 2007.07.26 23:30 | modify | 889 | 0.01 | 1.05539 | 1.05989 | 1.05449 | ||
5867 | 2007.07.26 23:45 | modify | 888 | 0.01 | 1.05184 | 1.04734 | 1.05274 | ||
5868 | 2007.07.26 23:45 | modify | 889 | 0.01 | 1.05528 | 1.05978 | 1.05438 | ||
5869 | 2007.07.27 00:00 | modify | 888 | 0.01 | 1.05223 | 1.04773 | 1.05313 | ||
5870 | 2007.07.27 00:00 | modify | 889 | 0.01 | 1.05514 | 1.05964 | 1.05424 | ||
5871 | 2007.07.27 00:15 | modify | 888 | 0.01 | 1.05255 | 1.04805 | 1.05345 | ||
5872 | 2007.07.27 00:15 | modify | 889 | 0.01 | 1.05512 | 1.05962 | 1.05422 | ||
5873 | 2007.07.27 00:17 | sell | 889 | 0.01 | 1.05520 | 1.05962 | 1.05422 | ||
5874 | 2007.07.27 00:18 | modify | 889 | 0.01 | 1.05520 | 0.00000 | 1.05430 | ||
5875 | 2007.07.27 00:30 | modify | 888 | 0.01 | 1.05246 | 1.04796 | 1.05336 | ||
5876 | 2007.07.27 00:45 | modify | 888 | 0.01 | 1.05239 | 1.04789 | 1.05329 | ||
5877 | 2007.07.27 00:45 | modify | 889 | 0.01 | 1.05520 | 0.00000 | 1.05439 | ||
5878 | 2007.07.27 01:00 | delete | 888 | 0.01 | 1.05239 | 1.04789 | 1.05329 | ||
5879 | 2007.07.27 01:00 | modify | 889 | 0.01 | 1.05520 | 1.05970 | 1.05448 | ||
5880 | 2007.07.27 01:15 | modify | 889 | 0.01 | 1.05520 | 1.05970 | 1.05456 | ||
5881 | 2007.07.27 01:30 | modify | 889 | 0.01 | 1.05520 | 1.05970 | 1.05464 | ||
5882 | 2007.07.27 01:30 | t/p | 889 | 0.01 | 1.05460 | 1.05970 | 1.05464 | 0.50 | 1084.45 |
5883 | 2007.07.27 23:00 | buy limit | 890 | 0.01 | 1.05963 | 1.05513 | 1.06053 | ||
5884 | 2007.07.27 23:00 | sell limit | 891 | 0.01 | 1.06199 | 1.06649 | 1.06109 | ||
5885 | 2007.07.27 23:03 | sell | 891 | 0.01 | 1.06200 | 1.06649 | 1.06109 | ||
5886 | 2007.07.27 23:15 | modify | 890 | 0.01 | 1.05933 | 1.05483 | 1.06023 | ||
5887 | 2007.07.27 23:30 | modify | 890 | 0.01 | 1.05865 | 1.05415 | 1.05955 | ||
5888 | 2007.07.27 23:30 | modify | 891 | 0.01 | 1.06200 | 1.06650 | 1.06130 | ||
5889 | 2007.07.27 23:45 | delete | 890 | 0.01 | 1.05865 | 1.05415 | 1.05955 | ||
5890 | 2007.07.27 23:45 | modify | 891 | 0.01 | 1.06200 | 1.06650 | 1.06163 | ||
5891 | 2007.07.27 23:50 | modify | 891 | 0.01 | 1.06200 | 0.00000 | 1.06163 | ||
5892 | 2007.07.30 00:00 | modify | 891 | 0.01 | 1.06200 | 0.00000 | 1.06194 | ||
5893 | 2007.07.30 00:15 | modify | 891 | 0.01 | 1.06200 | 0.00000 | 1.06231 | ||
5894 | 2007.07.30 00:30 | modify | 891 | 0.01 | 1.06200 | 0.00000 | 1.06264 | ||
5895 | 2007.07.30 00:45 | modify | 891 | 0.01 | 1.06200 | 0.00000 | 1.06296 | ||
5896 | 2007.07.30 01:00 | modify | 891 | 0.01 | 1.06200 | 1.06650 | 1.06324 | ||
5897 | 2007.07.30 01:15 | modify | 891 | 0.01 | 1.06200 | 1.06650 | 1.06352 | ||
5898 | 2007.07.30 01:30 | modify | 891 | 0.01 | 1.06200 | 1.06650 | 1.06388 | ||
5899 | 2007.07.30 01:45 | modify | 891 | 0.01 | 1.06200 | 1.06650 | 1.06411 | ||
5900 | 2007.07.30 02:00 | modify | 891 | 0.01 | 1.06200 | 1.06650 | 1.06431 | ||
5901 | 2007.07.30 02:00 | t/p | 891 | 0.01 | 1.06430 | 1.06650 | 1.06431 | -2.31 | 1082.13 |
5902 | 2007.08.01 23:00 | buy limit | 892 | 0.01 | 1.05728 | 1.05278 | 1.05818 | ||
5903 | 2007.08.01 23:07 | buy | 892 | 0.01 | 1.05720 | 1.05278 | 1.05818 | ||
5904 | 2007.08.01 23:08 | modify | 892 | 0.01 | 1.05720 | 1.05270 | 1.05810 | ||
5905 | 2007.08.01 23:45 | modify | 892 | 0.01 | 1.05720 | 1.05270 | 1.05786 | ||
5906 | 2007.08.01 23:50 | modify | 892 | 0.01 | 1.05720 | 0.00000 | 1.05786 | ||
5907 | 2007.08.02 00:00 | sell limit | 893 | 0.01 | 1.06026 | 1.06476 | 1.05936 | ||
5908 | 2007.08.02 00:00 | modify | 892 | 0.01 | 1.05720 | 0.00000 | 1.05762 | ||
5909 | 2007.08.02 00:15 | modify | 893 | 0.01 | 1.06024 | 1.06474 | 1.05934 | ||
5910 | 2007.08.02 00:15 | modify | 892 | 0.01 | 1.05720 | 0.00000 | 1.05737 | ||
5911 | 2007.08.02 00:30 | modify | 893 | 0.01 | 1.06015 | 1.06465 | 1.05925 | ||
5912 | 2007.08.02 00:30 | modify | 892 | 0.01 | 1.05720 | 0.00000 | 1.05715 | ||
5913 | 2007.08.02 00:45 | modify | 893 | 0.01 | 1.05984 | 1.06434 | 1.05894 | ||
5914 | 2007.08.02 00:45 | modify | 892 | 0.01 | 1.05720 | 0.00000 | 1.05691 | ||
5915 | 2007.08.02 01:00 | delete | 893 | 0.01 | 1.05984 | 1.06434 | 1.05894 | ||
5916 | 2007.08.02 01:00 | modify | 892 | 0.01 | 1.05720 | 1.05270 | 1.05665 | ||
5917 | 2007.08.02 01:15 | modify | 892 | 0.01 | 1.05720 | 1.05270 | 1.05637 | ||
5918 | 2007.08.02 01:30 | modify | 892 | 0.01 | 1.05720 | 1.05270 | 1.05611 | ||
5919 | 2007.08.02 01:44 | t/p | 892 | 0.01 | 1.05620 | 1.05270 | 1.05611 | -1.02 | 1081.12 |
5920 | 2007.08.02 23:00 | buy limit | 894 | 0.01 | 1.05188 | 1.04738 | 1.05269 | ||
5921 | 2007.08.02 23:00 | sell limit | 895 | 0.01 | 1.05359 | 1.05809 | 1.05279 | ||
5922 | 2007.08.02 23:15 | modify | 894 | 0.01 | 1.05186 | 1.04736 | 1.05266 | ||
5923 | 2007.08.02 23:15 | modify | 895 | 0.01 | 1.05355 | 1.05805 | 1.05276 | ||
5924 | 2007.08.02 23:30 | modify | 894 | 0.01 | 1.05192 | 1.04742 | 1.05258 | ||
5925 | 2007.08.02 23:30 | modify | 895 | 0.01 | 1.05334 | 1.05784 | 1.05268 | ||
5926 | 2007.08.02 23:45 | modify | 894 | 0.01 | 1.05190 | 1.04740 | 1.05257 | ||
5927 | 2007.08.03 00:15 | modify | 894 | 0.01 | 1.05189 | 1.04739 | 1.05256 | ||
5928 | 2007.08.03 00:30 | modify | 894 | 0.01 | 1.05190 | 1.04740 | 1.05256 | ||
5929 | 2007.08.03 00:30 | modify | 895 | 0.01 | 1.05332 | 1.05782 | 1.05266 | ||
5930 | 2007.08.03 00:45 | modify | 894 | 0.01 | 1.05188 | 1.04738 | 1.05258 | ||
5931 | 2007.08.03 00:45 | modify | 895 | 0.01 | 1.05338 | 1.05788 | 1.05268 | ||
5932 | 2007.08.03 01:00 | delete | 894 | 0.01 | 1.05188 | 1.04738 | 1.05258 | ||
5933 | 2007.08.03 01:00 | delete | 895 | 0.01 | 1.05338 | 1.05788 | 1.05268 | ||
5934 | 2007.08.03 23:00 | buy limit | 896 | 0.01 | 1.05219 | 1.04769 | 1.05309 | ||
5935 | 2007.08.03 23:15 | modify | 896 | 0.01 | 1.05168 | 1.04718 | 1.05258 | ||
5936 | 2007.08.03 23:30 | modify | 896 | 0.01 | 1.05121 | 1.04671 | 1.05211 | ||
5937 | 2007.08.03 23:45 | delete | 896 | 0.01 | 1.05121 | 1.04671 | 1.05211 | ||
5938 | 2007.08.08 23:00 | buy limit | 897 | 0.01 | 1.04785 | 1.04335 | 1.04875 | ||
5939 | 2007.08.08 23:15 | modify | 897 | 0.01 | 1.04776 | 1.04326 | 1.04866 | ||
5940 | 2007.08.08 23:30 | modify | 897 | 0.01 | 1.04773 | 1.04323 | 1.04863 | ||
5941 | 2007.08.08 23:45 | modify | 897 | 0.01 | 1.04766 | 1.04316 | 1.04856 | ||
5942 | 2007.08.09 00:00 | modify | 897 | 0.01 | 1.04770 | 1.04320 | 1.04860 | ||
5943 | 2007.08.09 00:00 | sell limit | 898 | 0.01 | 1.04960 | 1.05410 | 1.04870 | ||
5944 | 2007.08.09 00:15 | modify | 898 | 0.01 | 1.04947 | 1.05397 | 1.04864 | ||
5945 | 2007.08.09 00:30 | modify | 898 | 0.01 | 1.04948 | 1.05398 | 1.04864 | ||
5946 | 2007.08.09 00:45 | modify | 897 | 0.01 | 1.04762 | 1.04312 | 1.04850 | ||
5947 | 2007.08.09 00:45 | modify | 898 | 0.01 | 1.04947 | 1.05397 | 1.04860 | ||
5948 | 2007.08.09 01:00 | delete | 897 | 0.01 | 1.04762 | 1.04312 | 1.04850 | ||
5949 | 2007.08.09 01:00 | delete | 898 | 0.01 | 1.04947 | 1.05397 | 1.04860 | ||
5950 | 2007.08.09 23:00 | buy limit | 899 | 0.01 | 1.05481 | 1.05031 | 1.05571 | ||
5951 | 2007.08.09 23:00 | sell limit | 900 | 0.01 | 1.05876 | 1.06326 | 1.05786 | ||
5952 | 2007.08.09 23:30 | modify | 899 | 0.01 | 1.05483 | 1.05033 | 1.05573 | ||
5953 | 2007.08.09 23:30 | modify | 900 | 0.01 | 1.05870 | 1.06320 | 1.05780 | ||
5954 | 2007.08.09 23:45 | modify | 900 | 0.01 | 1.05873 | 1.06323 | 1.05783 | ||
5955 | 2007.08.10 00:00 | modify | 899 | 0.01 | 1.05477 | 1.05027 | 1.05567 | ||
5956 | 2007.08.10 00:00 | modify | 900 | 0.01 | 1.05886 | 1.06336 | 1.05796 | ||
5957 | 2007.08.10 00:15 | modify | 899 | 0.01 | 1.05476 | 1.05026 | 1.05566 | ||
5958 | 2007.08.10 00:15 | modify | 900 | 0.01 | 1.05895 | 1.06345 | 1.05805 | ||
5959 | 2007.08.10 00:30 | modify | 899 | 0.01 | 1.05468 | 1.05018 | 1.05558 | ||
5960 | 2007.08.10 00:30 | modify | 900 | 0.01 | 1.05917 | 1.06367 | 1.05827 | ||
5961 | 2007.08.10 00:45 | modify | 899 | 0.01 | 1.05519 | 1.05069 | 1.05609 | ||
5962 | 2007.08.10 00:45 | modify | 900 | 0.01 | 1.05921 | 1.06371 | 1.05831 | ||
5963 | 2007.08.10 01:00 | delete | 899 | 0.01 | 1.05519 | 1.05069 | 1.05609 | ||
5964 | 2007.08.10 01:00 | delete | 900 | 0.01 | 1.05921 | 1.06371 | 1.05831 | ||
5965 | 2007.08.10 23:00 | buy limit | 901 | 0.01 | 1.05128 | 1.04678 | 1.05218 | ||
5966 | 2007.08.10 23:00 | sell limit | 902 | 0.01 | 1.05508 | 1.05958 | 1.05418 | ||
5967 | 2007.08.10 23:15 | modify | 901 | 0.01 | 1.05127 | 1.04677 | 1.05217 | ||
5968 | 2007.08.10 23:15 | modify | 902 | 0.01 | 1.05482 | 1.05932 | 1.05392 | ||
5969 | 2007.08.10 23:30 | modify | 901 | 0.01 | 1.05130 | 1.04680 | 1.05220 | ||
5970 | 2007.08.10 23:30 | modify | 902 | 0.01 | 1.05451 | 1.05901 | 1.05361 | ||
5971 | 2007.08.10 23:45 | delete | 901 | 0.01 | 1.05130 | 1.04680 | 1.05220 | ||
5972 | 2007.08.10 23:45 | delete | 902 | 0.01 | 1.05451 | 1.05901 | 1.05361 | ||
5973 | 2007.08.15 23:00 | buy limit | 903 | 0.01 | 1.07303 | 1.06853 | 1.07393 | ||
5974 | 2007.08.15 23:15 | modify | 903 | 0.01 | 1.07320 | 1.06870 | 1.07410 | ||
5975 | 2007.08.15 23:30 | modify | 903 | 0.01 | 1.07354 | 1.06904 | 1.07444 | ||
5976 | 2007.08.15 23:45 | modify | 903 | 0.01 | 1.07391 | 1.06941 | 1.07481 | ||
5977 | 2007.08.16 00:00 | modify | 903 | 0.01 | 1.07468 | 1.07018 | 1.07558 | ||
5978 | 2007.08.16 00:00 | sell limit | 904 | 0.01 | 1.07970 | 1.08420 | 1.07880 | ||
5979 | 2007.08.16 00:15 | modify | 903 | 0.01 | 1.07567 | 1.07117 | 1.07657 | ||
5980 | 2007.08.16 00:15 | modify | 904 | 0.01 | 1.07944 | 1.08394 | 1.07854 | ||
5981 | 2007.08.16 00:30 | modify | 903 | 0.01 | 1.07621 | 1.07171 | 1.07711 | ||
5982 | 2007.08.16 00:30 | modify | 904 | 0.01 | 1.07948 | 1.08398 | 1.07858 | ||
5983 | 2007.08.16 00:37 | sell | 904 | 0.01 | 1.07950 | 1.08398 | 1.07858 | ||
5984 | 2007.08.16 00:38 | modify | 904 | 0.01 | 1.07950 | 0.00000 | 1.07860 | ||
5985 | 2007.08.16 00:45 | modify | 903 | 0.01 | 1.07680 | 1.07230 | 1.07770 | ||
5986 | 2007.08.16 01:00 | delete | 903 | 0.01 | 1.07680 | 1.07230 | 1.07770 | ||
5987 | 2007.08.16 01:00 | modify | 904 | 0.01 | 1.07950 | 1.08400 | 1.07860 | ||
5988 | 2007.08.16 01:30 | modify | 904 | 0.01 | 1.07950 | 1.08400 | 1.07877 | ||
5989 | 2007.08.16 01:45 | modify | 904 | 0.01 | 1.07950 | 1.08400 | 1.07889 | ||
5990 | 2007.08.16 02:00 | modify | 904 | 0.01 | 1.07950 | 1.08400 | 1.07908 | ||
5991 | 2007.08.16 02:15 | modify | 904 | 0.01 | 1.07950 | 1.08400 | 1.07931 | ||
5992 | 2007.08.16 02:30 | modify | 904 | 0.01 | 1.07950 | 1.08400 | 1.07949 | ||
5993 | 2007.08.16 02:45 | modify | 904 | 0.01 | 1.07950 | 1.08400 | 1.07965 | ||
5994 | 2007.08.16 03:00 | modify | 904 | 0.01 | 1.07950 | 1.08400 | 1.07982 | ||
5995 | 2007.08.16 03:15 | modify | 904 | 0.01 | 1.07950 | 1.08400 | 1.08002 | ||
5996 | 2007.08.16 03:30 | modify | 904 | 0.01 | 1.07950 | 1.08400 | 1.08020 | ||
5997 | 2007.08.16 03:45 | modify | 904 | 0.01 | 1.07950 | 1.08400 | 1.08042 | ||
5998 | 2007.08.16 04:00 | modify | 904 | 0.01 | 1.07950 | 1.08400 | 1.08057 | ||
5999 | 2007.08.16 04:15 | modify | 904 | 0.01 | 1.07950 | 1.08400 | 1.08068 | ||
6000 | 2007.08.16 04:30 | modify | 904 | 0.01 | 1.07950 | 1.08400 | 1.08084 | ||
6001 | 2007.08.16 04:45 | modify | 904 | 0.01 | 1.07950 | 1.08400 | 1.08096 | ||
6002 | 2007.08.16 04:45 | t/p | 904 | 0.01 | 1.08090 | 1.08400 | 1.08096 | -1.37 | 1079.75 |
6003 | 2007.08.16 23:00 | buy limit | 905 | 0.01 | 1.07248 | 1.06798 | 1.07338 | ||
6004 | 2007.08.16 23:00 | sell limit | 906 | 0.01 | 1.07999 | 1.08449 | 1.07909 | ||
6005 | 2007.08.16 23:15 | modify | 905 | 0.01 | 1.07251 | 1.06801 | 1.07341 | ||
6006 | 2007.08.16 23:15 | modify | 906 | 0.01 | 1.08001 | 1.08451 | 1.07911 | ||
6007 | 2007.08.16 23:30 | modify | 905 | 0.01 | 1.07300 | 1.06850 | 1.07390 | ||
6008 | 2007.08.16 23:30 | modify | 906 | 0.01 | 1.07995 | 1.08445 | 1.07905 | ||
6009 | 2007.08.16 23:45 | modify | 905 | 0.01 | 1.07347 | 1.06897 | 1.07437 | ||
6010 | 2007.08.16 23:45 | modify | 906 | 0.01 | 1.07985 | 1.08435 | 1.07895 | ||
6011 | 2007.08.17 00:00 | modify | 905 | 0.01 | 1.07394 | 1.06944 | 1.07484 | ||
6012 | 2007.08.17 00:00 | modify | 906 | 0.01 | 1.07966 | 1.08416 | 1.07876 | ||
6013 | 2007.08.17 00:15 | modify | 905 | 0.01 | 1.07405 | 1.06955 | 1.07495 | ||
6014 | 2007.08.17 00:15 | modify | 906 | 0.01 | 1.07961 | 1.08411 | 1.07871 | ||
6015 | 2007.08.17 00:30 | modify | 905 | 0.01 | 1.07388 | 1.06938 | 1.07478 | ||
6016 | 2007.08.17 00:30 | modify | 906 | 0.01 | 1.07968 | 1.08418 | 1.07878 | ||
6017 | 2007.08.17 00:45 | modify | 905 | 0.01 | 1.07368 | 1.06918 | 1.07458 | ||
6018 | 2007.08.17 00:45 | modify | 906 | 0.01 | 1.07969 | 1.08419 | 1.07879 | ||
6019 | 2007.08.17 01:00 | delete | 905 | 0.01 | 1.07368 | 1.06918 | 1.07458 | ||
6020 | 2007.08.17 01:00 | delete | 906 | 0.01 | 1.07969 | 1.08419 | 1.07879 | ||
6021 | 2007.08.17 23:00 | buy limit | 907 | 0.01 | 1.06043 | 1.05593 | 1.06133 | ||
6022 | 2007.08.17 23:00 | sell limit | 908 | 0.01 | 1.06413 | 1.06863 | 1.06323 | ||
6023 | 2007.08.17 23:15 | modify | 907 | 0.01 | 1.05998 | 1.05548 | 1.06088 | ||
6024 | 2007.08.17 23:15 | modify | 908 | 0.01 | 1.06437 | 1.06887 | 1.06347 | ||
6025 | 2007.08.17 23:21 | buy | 907 | 0.01 | 1.05990 | 1.05548 | 1.06088 | ||
6026 | 2007.08.17 23:22 | modify | 907 | 0.01 | 1.05990 | 1.05540 | 1.06080 | ||
6027 | 2007.08.17 23:30 | modify | 908 | 0.01 | 1.06463 | 1.06913 | 1.06373 | ||
6028 | 2007.08.17 23:45 | delete | 908 | 0.01 | 1.06463 | 1.06913 | 1.06373 | ||
6029 | 2007.08.17 23:50 | modify | 907 | 0.01 | 1.05990 | 0.00000 | 1.06080 | ||
6030 | 2007.08.20 00:07 | t/p | 907 | 0.01 | 1.06108 | 0.00000 | 1.06080 | 1.04 | 1080.79 |
6031 | 2007.08.22 23:00 | buy limit | 909 | 0.01 | 1.06117 | 1.05667 | 1.06207 | ||
6032 | 2007.08.22 23:15 | modify | 909 | 0.01 | 1.06105 | 1.05655 | 1.06195 | ||
6033 | 2007.08.22 23:30 | modify | 909 | 0.01 | 1.06107 | 1.05657 | 1.06197 | ||
6034 | 2007.08.22 23:45 | modify | 909 | 0.01 | 1.06106 | 1.05656 | 1.06196 | ||
6035 | 2007.08.23 00:00 | sell limit | 910 | 0.01 | 1.06374 | 1.06824 | 1.06284 | ||
6036 | 2007.08.23 00:15 | modify | 909 | 0.01 | 1.06118 | 1.05668 | 1.06208 | ||
6037 | 2007.08.23 00:15 | modify | 910 | 0.01 | 1.06375 | 1.06825 | 1.06285 | ||
6038 | 2007.08.23 00:30 | modify | 909 | 0.01 | 1.06116 | 1.05666 | 1.06206 | ||
6039 | 2007.08.23 00:30 | modify | 910 | 0.01 | 1.06376 | 1.06826 | 1.06286 | ||
6040 | 2007.08.23 00:45 | modify | 909 | 0.01 | 1.06121 | 1.05671 | 1.06211 | ||
6041 | 2007.08.23 00:45 | modify | 910 | 0.01 | 1.06375 | 1.06825 | 1.06285 | ||
6042 | 2007.08.23 01:00 | delete | 909 | 0.01 | 1.06121 | 1.05671 | 1.06211 | ||
6043 | 2007.08.23 01:00 | delete | 910 | 0.01 | 1.06375 | 1.06825 | 1.06285 | ||
6044 | 2007.08.23 23:00 | buy limit | 911 | 0.01 | 1.05394 | 1.04944 | 1.05473 | ||
6045 | 2007.08.23 23:00 | sell limit | 912 | 0.01 | 1.05561 | 1.06011 | 1.05483 | ||
6046 | 2007.08.23 23:15 | modify | 911 | 0.01 | 1.05390 | 1.04940 | 1.05472 | ||
6047 | 2007.08.23 23:15 | modify | 912 | 0.01 | 1.05563 | 1.06013 | 1.05482 | ||
6048 | 2007.08.23 23:18 | buy | 911 | 0.01 | 1.05390 | 1.04940 | 1.05472 | ||
6049 | 2007.08.23 23:30 | modify | 912 | 0.01 | 1.05572 | 1.06022 | 1.05482 | ||
6050 | 2007.08.23 23:30 | modify | 911 | 0.01 | 1.05390 | 1.04940 | 1.05459 | ||
6051 | 2007.08.23 23:45 | modify | 912 | 0.01 | 1.05583 | 1.06033 | 1.05493 | ||
6052 | 2007.08.23 23:45 | modify | 911 | 0.01 | 1.05390 | 1.04940 | 1.05448 | ||
6053 | 2007.08.23 23:50 | modify | 911 | 0.01 | 1.05390 | 0.00000 | 1.05448 | ||
6054 | 2007.08.24 00:00 | modify | 912 | 0.01 | 1.05594 | 1.06044 | 1.05504 | ||
6055 | 2007.08.24 00:00 | modify | 911 | 0.01 | 1.05390 | 0.00000 | 1.05431 | ||
6056 | 2007.08.24 00:15 | modify | 912 | 0.01 | 1.05607 | 1.06057 | 1.05517 | ||
6057 | 2007.08.24 00:15 | modify | 911 | 0.01 | 1.05390 | 0.00000 | 1.05420 | ||
6058 | 2007.08.24 00:30 | modify | 912 | 0.01 | 1.05620 | 1.06070 | 1.05530 | ||
6059 | 2007.08.24 00:30 | modify | 911 | 0.01 | 1.05390 | 0.00000 | 1.05405 | ||
6060 | 2007.08.24 00:45 | modify | 912 | 0.01 | 1.05622 | 1.06072 | 1.05532 | ||
6061 | 2007.08.24 00:45 | modify | 911 | 0.01 | 1.05390 | 0.00000 | 1.05388 | ||
6062 | 2007.08.24 01:00 | delete | 912 | 0.01 | 1.05622 | 1.06072 | 1.05532 | ||
6063 | 2007.08.24 01:00 | modify | 911 | 0.01 | 1.05390 | 1.04940 | 1.05368 | ||
6064 | 2007.08.24 01:15 | modify | 911 | 0.01 | 1.05390 | 1.04940 | 1.05350 | ||
6065 | 2007.08.24 01:27 | t/p | 911 | 0.01 | 1.05350 | 1.04940 | 1.05350 | -0.45 | 1080.34 |
6066 | 2007.08.24 23:00 | buy limit | 913 | 0.01 | 1.05111 | 1.04661 | 1.05199 | ||
6067 | 2007.08.24 23:00 | sell limit | 914 | 0.01 | 1.05296 | 1.05746 | 1.05209 | ||
6068 | 2007.08.24 23:15 | modify | 913 | 0.01 | 1.05114 | 1.04664 | 1.05200 | ||
6069 | 2007.08.24 23:30 | modify | 913 | 0.01 | 1.05106 | 1.04656 | 1.05195 | ||
6070 | 2007.08.24 23:30 | modify | 914 | 0.01 | 1.05293 | 1.05743 | 1.05205 | ||
6071 | 2007.08.24 23:45 | delete | 913 | 0.01 | 1.05106 | 1.04656 | 1.05195 | ||
6072 | 2007.08.24 23:45 | delete | 914 | 0.01 | 1.05293 | 1.05743 | 1.05205 | ||
6073 | 2007.08.29 23:00 | buy limit | 915 | 0.01 | 1.06003 | 1.05553 | 1.06093 | ||
6074 | 2007.08.29 23:01 | buy | 915 | 0.01 | 1.06000 | 1.05553 | 1.06093 | ||
6075 | 2007.08.29 23:02 | modify | 915 | 0.01 | 1.06000 | 1.05550 | 1.06090 | ||
6076 | 2007.08.29 23:45 | modify | 915 | 0.01 | 1.06000 | 1.05550 | 1.06081 | ||
6077 | 2007.08.29 23:50 | modify | 915 | 0.01 | 1.06000 | 0.00000 | 1.06081 | ||
6078 | 2007.08.30 00:00 | sell limit | 916 | 0.01 | 1.06263 | 1.06713 | 1.06173 | ||
6079 | 2007.08.30 00:00 | modify | 915 | 0.01 | 1.06000 | 0.00000 | 1.06060 | ||
6080 | 2007.08.30 00:15 | modify | 916 | 0.01 | 1.06255 | 1.06705 | 1.06165 | ||
6081 | 2007.08.30 00:15 | modify | 915 | 0.01 | 1.06000 | 0.00000 | 1.06043 | ||
6082 | 2007.08.30 00:30 | modify | 916 | 0.01 | 1.06234 | 1.06684 | 1.06144 | ||
6083 | 2007.08.30 00:30 | modify | 915 | 0.01 | 1.06000 | 0.00000 | 1.06021 | ||
6084 | 2007.08.30 00:45 | modify | 916 | 0.01 | 1.06248 | 1.06698 | 1.06158 | ||
6085 | 2007.08.30 00:45 | modify | 915 | 0.01 | 1.06000 | 0.00000 | 1.05987 | ||
6086 | 2007.08.30 01:00 | delete | 916 | 0.01 | 1.06248 | 1.06698 | 1.06158 | ||
6087 | 2007.08.30 01:00 | modify | 915 | 0.01 | 1.06000 | 1.05550 | 1.05968 | ||
6088 | 2007.08.30 01:03 | t/p | 915 | 0.01 | 1.05971 | 1.05550 | 1.05968 | -0.34 | 1080.01 |
6089 | 2007.08.30 23:00 | buy limit | 917 | 0.01 | 1.05524 | 1.05074 | 1.05614 | ||
6090 | 2007.08.30 23:00 | sell limit | 918 | 0.01 | 1.05921 | 1.06371 | 1.05831 | ||
6091 | 2007.08.30 23:15 | modify | 917 | 0.01 | 1.05551 | 1.05101 | 1.05641 | ||
6092 | 2007.08.30 23:15 | modify | 918 | 0.01 | 1.05929 | 1.06379 | 1.05839 | ||
6093 | 2007.08.30 23:30 | modify | 917 | 0.01 | 1.05579 | 1.05129 | 1.05669 | ||
6094 | 2007.08.30 23:30 | modify | 918 | 0.01 | 1.05936 | 1.06386 | 1.05846 | ||
6095 | 2007.08.30 23:45 | modify | 917 | 0.01 | 1.05603 | 1.05153 | 1.05693 | ||
6096 | 2007.08.30 23:45 | modify | 918 | 0.01 | 1.05944 | 1.06394 | 1.05854 | ||
6097 | 2007.08.31 00:00 | modify | 917 | 0.01 | 1.05637 | 1.05187 | 1.05727 | ||
6098 | 2007.08.31 00:00 | modify | 918 | 0.01 | 1.05945 | 1.06395 | 1.05855 | ||
6099 | 2007.08.31 00:15 | modify | 917 | 0.01 | 1.05674 | 1.05224 | 1.05764 | ||
6100 | 2007.08.31 00:15 | modify | 918 | 0.01 | 1.05927 | 1.06377 | 1.05837 | ||
6101 | 2007.08.31 00:30 | modify | 917 | 0.01 | 1.05707 | 1.05257 | 1.05797 | ||
6102 | 2007.08.31 00:30 | modify | 918 | 0.01 | 1.05907 | 1.06357 | 1.05817 | ||
6103 | 2007.08.31 00:45 | modify | 917 | 0.01 | 1.05698 | 1.05248 | 1.05788 | ||
6104 | 2007.08.31 00:45 | modify | 918 | 0.01 | 1.05912 | 1.06362 | 1.05822 | ||
6105 | 2007.08.31 01:00 | delete | 917 | 0.01 | 1.05698 | 1.05248 | 1.05788 | ||
6106 | 2007.08.31 01:00 | delete | 918 | 0.01 | 1.05912 | 1.06362 | 1.05822 | ||
6107 | 2007.08.31 23:00 | buy limit | 919 | 0.01 | 1.05412 | 1.04962 | 1.05491 | ||
6108 | 2007.08.31 23:09 | sell limit | 920 | 0.01 | 1.05580 | 1.06030 | 1.05501 | ||
6109 | 2007.08.31 23:09 | sell | 920 | 0.01 | 1.05585 | 1.06030 | 1.05501 | ||
6110 | 2007.08.31 23:10 | modify | 920 | 0.01 | 1.05585 | 1.06035 | 1.05501 | ||
6111 | 2007.08.31 23:15 | modify | 919 | 0.01 | 1.05403 | 1.04953 | 1.05493 | ||
6112 | 2007.08.31 23:15 | modify | 920 | 0.01 | 1.05585 | 1.06035 | 1.05513 | ||
6113 | 2007.08.31 23:30 | modify | 919 | 0.01 | 1.05407 | 1.04957 | 1.05497 | ||
6114 | 2007.08.31 23:30 | modify | 920 | 0.01 | 1.05585 | 1.06035 | 1.05522 | ||
6115 | 2007.08.31 23:45 | delete | 919 | 0.01 | 1.05407 | 1.04957 | 1.05497 | ||
6116 | 2007.08.31 23:45 | modify | 920 | 0.01 | 1.05585 | 1.06035 | 1.05531 | ||
6117 | 2007.08.31 23:50 | modify | 920 | 0.01 | 1.05585 | 0.00000 | 1.05531 | ||
6118 | 2007.08.31 23:56 | t/p | 920 | 0.01 | 1.05507 | 0.00000 | 1.05531 | 0.67 | 1080.68 |
6119 | 2007.09.05 23:00 | buy limit | 921 | 0.01 | 1.05194 | 1.04744 | 1.05284 | ||
6120 | 2007.09.05 23:15 | modify | 921 | 0.01 | 1.05218 | 1.04768 | 1.05308 | ||
6121 | 2007.09.05 23:30 | modify | 921 | 0.01 | 1.05234 | 1.04784 | 1.05321 | ||
6122 | 2007.09.05 23:45 | modify | 921 | 0.01 | 1.05255 | 1.04805 | 1.05333 | ||
6123 | 2007.09.06 00:00 | modify | 921 | 0.01 | 1.05299 | 1.04849 | 1.05344 | ||
6124 | 2007.09.06 00:00 | sell limit | 922 | 0.01 | 1.05399 | 1.05849 | 1.05354 | ||
6125 | 2007.09.06 00:01 | sell | 922 | 0.01 | 1.05400 | 1.05849 | 1.05354 | ||
6126 | 2007.09.06 00:02 | modify | 922 | 0.01 | 1.05400 | 0.00000 | 1.05354 | ||
6127 | 2007.09.06 00:15 | modify | 921 | 0.01 | 1.05294 | 1.04844 | 1.05351 | ||
6128 | 2007.09.06 00:15 | modify | 922 | 0.01 | 1.05400 | 0.00000 | 1.05361 | ||
6129 | 2007.09.06 00:30 | modify | 921 | 0.01 | 1.05291 | 1.04841 | 1.05355 | ||
6130 | 2007.09.06 00:30 | modify | 922 | 0.01 | 1.05400 | 0.00000 | 1.05365 | ||
6131 | 2007.09.06 00:45 | modify | 921 | 0.01 | 1.05296 | 1.04846 | 1.05360 | ||
6132 | 2007.09.06 00:45 | modify | 922 | 0.01 | 1.05400 | 0.00000 | 1.05370 | ||
6133 | 2007.09.06 01:00 | delete | 921 | 0.01 | 1.05296 | 1.04846 | 1.05360 | ||
6134 | 2007.09.06 01:00 | modify | 922 | 0.01 | 1.05400 | 1.05850 | 1.05370 | ||
6135 | 2007.09.06 01:24 | t/p | 922 | 0.01 | 1.05370 | 1.05850 | 1.05370 | 0.21 | 1080.89 |
6136 | 2007.09.06 23:00 | buy limit | 923 | 0.01 | 1.05192 | 1.04742 | 1.05282 | ||
6137 | 2007.09.06 23:00 | sell limit | 924 | 0.01 | 1.05416 | 1.05866 | 1.05326 | ||
6138 | 2007.09.06 23:15 | modify | 923 | 0.01 | 1.05191 | 1.04741 | 1.05281 | ||
6139 | 2007.09.06 23:15 | modify | 924 | 0.01 | 1.05397 | 1.05847 | 1.05307 | ||
6140 | 2007.09.06 23:30 | modify | 924 | 0.01 | 1.05381 | 1.05831 | 1.05291 | ||
6141 | 2007.09.06 23:45 | modify | 923 | 0.01 | 1.05199 | 1.04749 | 1.05272 | ||
6142 | 2007.09.06 23:45 | modify | 924 | 0.01 | 1.05354 | 1.05804 | 1.05282 | ||
6143 | 2007.09.07 00:00 | modify | 923 | 0.01 | 1.05180 | 1.04730 | 1.05263 | ||
6144 | 2007.09.07 00:00 | modify | 924 | 0.01 | 1.05356 | 1.05806 | 1.05273 | ||
6145 | 2007.09.07 00:15 | modify | 923 | 0.01 | 1.05159 | 1.04709 | 1.05249 | ||
6146 | 2007.09.07 00:15 | modify | 924 | 0.01 | 1.05350 | 1.05800 | 1.05260 | ||
6147 | 2007.09.07 00:22 | buy | 923 | 0.01 | 1.05144 | 1.04709 | 1.05249 | ||
6148 | 2007.09.07 00:23 | modify | 923 | 0.01 | 1.05144 | 0.00000 | 1.05234 | ||
6149 | 2007.09.07 00:30 | modify | 924 | 0.01 | 1.05354 | 1.05804 | 1.05264 | ||
6150 | 2007.09.07 00:45 | modify | 924 | 0.01 | 1.05332 | 1.05782 | 1.05242 | ||
6151 | 2007.09.07 00:45 | modify | 923 | 0.01 | 1.05144 | 0.00000 | 1.05224 | ||
6152 | 2007.09.07 01:00 | delete | 924 | 0.01 | 1.05332 | 1.05782 | 1.05242 | ||
6153 | 2007.09.07 01:00 | modify | 923 | 0.01 | 1.05144 | 1.04694 | 1.05211 | ||
6154 | 2007.09.07 01:15 | modify | 923 | 0.01 | 1.05144 | 1.04694 | 1.05201 | ||
6155 | 2007.09.07 01:30 | modify | 923 | 0.01 | 1.05144 | 1.04694 | 1.05191 | ||
6156 | 2007.09.07 01:45 | modify | 923 | 0.01 | 1.05144 | 1.04694 | 1.05183 | ||
6157 | 2007.09.07 02:00 | modify | 923 | 0.01 | 1.05144 | 1.04694 | 1.05176 | ||
6158 | 2007.09.07 02:01 | t/p | 923 | 0.01 | 1.05180 | 1.04694 | 1.05176 | 0.27 | 1081.16 |
6159 | 2007.09.07 23:00 | buy limit | 925 | 0.01 | 1.05251 | 1.04801 | 1.05341 | ||
6160 | 2007.09.07 23:00 | sell limit | 926 | 0.01 | 1.05579 | 1.06029 | 1.05489 | ||
6161 | 2007.09.07 23:15 | modify | 925 | 0.01 | 1.05276 | 1.04826 | 1.05366 | ||
6162 | 2007.09.07 23:15 | modify | 926 | 0.01 | 1.05581 | 1.06031 | 1.05491 | ||
6163 | 2007.09.07 23:30 | modify | 925 | 0.01 | 1.05303 | 1.04853 | 1.05393 | ||
6164 | 2007.09.07 23:30 | modify | 926 | 0.01 | 1.05584 | 1.06034 | 1.05494 | ||
6165 | 2007.09.07 23:45 | delete | 925 | 0.01 | 1.05303 | 1.04853 | 1.05393 | ||
6166 | 2007.09.07 23:45 | delete | 926 | 0.01 | 1.05584 | 1.06034 | 1.05494 | ||
6167 | 2007.09.12 23:00 | buy limit | 927 | 0.01 | 1.03522 | 1.03072 | 1.03612 | ||
6168 | 2007.09.12 23:15 | modify | 927 | 0.01 | 1.03526 | 1.03076 | 1.03613 | ||
6169 | 2007.09.12 23:30 | modify | 927 | 0.01 | 1.03529 | 1.03079 | 1.03612 | ||
6170 | 2007.09.12 23:45 | modify | 927 | 0.01 | 1.03528 | 1.03078 | 1.03613 | ||
6171 | 2007.09.13 00:00 | modify | 927 | 0.01 | 1.03549 | 1.03099 | 1.03623 | ||
6172 | 2007.09.13 00:00 | sell limit | 928 | 0.01 | 1.03706 | 1.04156 | 1.03633 | ||
6173 | 2007.09.13 00:11 | sell | 928 | 0.01 | 1.03710 | 1.04156 | 1.03633 | ||
6174 | 2007.09.13 00:11 | modify | 928 | 0.01 | 1.03710 | 0.00000 | 1.03633 | ||
6175 | 2007.09.13 00:15 | modify | 927 | 0.01 | 1.03538 | 1.03088 | 1.03628 | ||
6176 | 2007.09.13 00:15 | modify | 928 | 0.01 | 1.03710 | 0.00000 | 1.03642 | ||
6177 | 2007.09.13 00:30 | modify | 927 | 0.01 | 1.03536 | 1.03086 | 1.03626 | ||
6178 | 2007.09.13 00:30 | modify | 928 | 0.01 | 1.03710 | 0.00000 | 1.03649 | ||
6179 | 2007.09.13 00:45 | modify | 927 | 0.01 | 1.03533 | 1.03083 | 1.03623 | ||
6180 | 2007.09.13 00:45 | modify | 928 | 0.01 | 1.03710 | 0.00000 | 1.03653 | ||
6181 | 2007.09.13 01:00 | delete | 927 | 0.01 | 1.03533 | 1.03083 | 1.03623 | ||
6182 | 2007.09.13 01:00 | modify | 928 | 0.01 | 1.03710 | 1.04160 | 1.03657 | ||
6183 | 2007.09.13 01:15 | modify | 928 | 0.01 | 1.03710 | 1.04160 | 1.03661 | ||
6184 | 2007.09.13 01:22 | t/p | 928 | 0.01 | 1.03654 | 1.04160 | 1.03661 | 0.47 | 1081.63 |
6185 | 2007.09.13 23:00 | buy limit | 929 | 0.01 | 1.03147 | 1.02697 | 1.03203 | ||
6186 | 2007.09.13 23:00 | sell limit | 930 | 0.01 | 1.03269 | 1.03719 | 1.03213 | ||
6187 | 2007.09.13 23:03 | sell | 930 | 0.01 | 1.03270 | 1.03719 | 1.03213 | ||
6188 | 2007.09.13 23:15 | modify | 929 | 0.01 | 1.03141 | 1.02691 | 1.03209 | ||
6189 | 2007.09.13 23:15 | modify | 930 | 0.01 | 1.03270 | 1.03719 | 1.03219 | ||
6190 | 2007.09.13 23:30 | modify | 929 | 0.01 | 1.03125 | 1.02675 | 1.03215 | ||
6191 | 2007.09.13 23:30 | modify | 930 | 0.01 | 1.03270 | 1.03719 | 1.03232 | ||
6192 | 2007.09.13 23:45 | modify | 929 | 0.01 | 1.03119 | 1.02669 | 1.03209 | ||
6193 | 2007.09.13 23:45 | modify | 930 | 0.01 | 1.03270 | 1.03719 | 1.03242 | ||
6194 | 2007.09.13 23:50 | modify | 930 | 0.01 | 1.03270 | 0.00000 | 1.03242 | ||
6195 | 2007.09.14 00:00 | modify | 929 | 0.01 | 1.03104 | 1.02654 | 1.03194 | ||
6196 | 2007.09.14 00:00 | modify | 930 | 0.01 | 1.03270 | 0.00000 | 1.03258 | ||
6197 | 2007.09.14 00:15 | modify | 929 | 0.01 | 1.03107 | 1.02657 | 1.03197 | ||
6198 | 2007.09.14 00:15 | modify | 930 | 0.01 | 1.03270 | 0.00000 | 1.03276 | ||
6199 | 2007.09.14 00:30 | modify | 929 | 0.01 | 1.03092 | 1.02642 | 1.03182 | ||
6200 | 2007.09.14 00:30 | modify | 930 | 0.01 | 1.03270 | 0.00000 | 1.03299 | ||
6201 | 2007.09.14 00:45 | modify | 929 | 0.01 | 1.03087 | 1.02637 | 1.03177 | ||
6202 | 2007.09.14 00:45 | modify | 930 | 0.01 | 1.03270 | 0.00000 | 1.03325 | ||
6203 | 2007.09.14 01:00 | delete | 929 | 0.01 | 1.03087 | 1.02637 | 1.03177 | ||
6204 | 2007.09.14 01:00 | modify | 930 | 0.01 | 1.03270 | 1.03720 | 1.03361 | ||
6205 | 2007.09.14 01:15 | modify | 930 | 0.01 | 1.03270 | 1.03720 | 1.03390 | ||
6206 | 2007.09.14 01:30 | modify | 930 | 0.01 | 1.03270 | 1.03720 | 1.03413 | ||
6207 | 2007.09.14 01:45 | modify | 930 | 0.01 | 1.03270 | 1.03720 | 1.03433 | ||
6208 | 2007.09.14 02:00 | modify | 930 | 0.01 | 1.03270 | 1.03720 | 1.03453 | ||
6209 | 2007.09.14 02:15 | modify | 930 | 0.01 | 1.03270 | 1.03720 | 1.03469 | ||
6210 | 2007.09.14 02:26 | t/p | 930 | 0.01 | 1.03469 | 1.03720 | 1.03469 | -2.07 | 1079.56 |
6211 | 2007.09.14 23:00 | buy limit | 931 | 0.01 | 1.02803 | 1.02353 | 1.02893 | ||
6212 | 2007.09.14 23:00 | sell limit | 932 | 0.01 | 1.03073 | 1.03523 | 1.02983 | ||
6213 | 2007.09.14 23:15 | modify | 931 | 0.01 | 1.02799 | 1.02349 | 1.02889 | ||
6214 | 2007.09.14 23:15 | modify | 932 | 0.01 | 1.03086 | 1.03536 | 1.02996 | ||
6215 | 2007.09.14 23:30 | modify | 931 | 0.01 | 1.02797 | 1.02347 | 1.02887 | ||
6216 | 2007.09.14 23:30 | modify | 932 | 0.01 | 1.03103 | 1.03553 | 1.03013 | ||
6217 | 2007.09.14 23:31 | sell | 932 | 0.01 | 1.03105 | 1.03553 | 1.03013 | ||
6218 | 2007.09.14 23:45 | delete | 931 | 0.01 | 1.02797 | 1.02347 | 1.02887 | ||
6219 | 2007.09.14 23:50 | modify | 932 | 0.01 | 1.03105 | 0.00000 | 1.03015 | ||
6220 | 2007.09.14 23:52 | t/p | 932 | 0.01 | 1.03010 | 0.00000 | 1.03015 | 0.85 | 1080.41 |
6221 | 2007.09.19 23:00 | buy limit | 933 | 0.01 | 1.01319 | 1.00869 | 1.01409 | ||
6222 | 2007.09.19 23:15 | modify | 933 | 0.01 | 1.01311 | 1.00861 | 1.01401 | ||
6223 | 2007.09.19 23:30 | modify | 933 | 0.01 | 1.01308 | 1.00858 | 1.01398 | ||
6224 | 2007.09.19 23:45 | modify | 933 | 0.01 | 1.01317 | 1.00867 | 1.01407 | ||
6225 | 2007.09.20 00:00 | modify | 933 | 0.01 | 1.01322 | 1.00872 | 1.01412 | ||
6226 | 2007.09.20 00:00 | sell limit | 934 | 0.01 | 1.01579 | 1.02029 | 1.01489 | ||
6227 | 2007.09.20 00:15 | modify | 933 | 0.01 | 1.01342 | 1.00892 | 1.01432 | ||
6228 | 2007.09.20 00:15 | modify | 934 | 0.01 | 1.01584 | 1.02034 | 1.01494 | ||
6229 | 2007.09.20 00:30 | modify | 933 | 0.01 | 1.01357 | 1.00907 | 1.01447 | ||
6230 | 2007.09.20 00:30 | modify | 934 | 0.01 | 1.01583 | 1.02033 | 1.01493 | ||
6231 | 2007.09.20 00:45 | modify | 933 | 0.01 | 1.01397 | 1.00947 | 1.01474 | ||
6232 | 2007.09.20 00:45 | modify | 934 | 0.01 | 1.01561 | 1.02011 | 1.01484 | ||
6233 | 2007.09.20 00:51 | buy | 933 | 0.01 | 1.01395 | 1.00947 | 1.01474 | ||
6234 | 2007.09.20 00:52 | modify | 933 | 0.01 | 1.01395 | 0.00000 | 1.01474 | ||
6235 | 2007.09.20 01:00 | delete | 934 | 0.01 | 1.01561 | 1.02011 | 1.01484 | ||
6236 | 2007.09.20 01:00 | modify | 933 | 0.01 | 1.01395 | 1.00945 | 1.01476 | ||
6237 | 2007.09.20 01:02 | t/p | 933 | 0.01 | 1.01480 | 1.00945 | 1.01476 | 0.77 | 1081.18 |
6238 | 2007.09.20 23:00 | buy limit | 935 | 0.01 | 0.99985 | 0.99535 | 1.00075 | ||
6239 | 2007.09.20 23:00 | sell limit | 936 | 0.01 | 1.00262 | 1.00712 | 1.00172 | ||
6240 | 2007.09.20 23:15 | modify | 935 | 0.01 | 0.99981 | 0.99531 | 1.00071 | ||
6241 | 2007.09.20 23:15 | modify | 936 | 0.01 | 1.00253 | 1.00703 | 1.00163 | ||
6242 | 2007.09.20 23:44 | sell | 936 | 0.01 | 1.00260 | 1.00703 | 1.00163 | ||
6243 | 2007.09.20 23:45 | modify | 935 | 0.01 | 0.99975 | 0.99525 | 1.00065 | ||
6244 | 2007.09.20 23:45 | modify | 936 | 0.01 | 1.00260 | 1.00710 | 1.00170 | ||
6245 | 2007.09.20 23:50 | modify | 936 | 0.01 | 1.00260 | 0.00000 | 1.00170 | ||
6246 | 2007.09.21 00:00 | modify | 935 | 0.01 | 0.99973 | 0.99523 | 1.00063 | ||
6247 | 2007.09.21 00:11 | t/p | 936 | 0.01 | 1.00168 | 0.00000 | 1.00170 | 0.77 | 1081.94 |
6248 | 2007.09.21 00:12 | sell limit | 937 | 0.01 | 1.00272 | 1.00722 | 1.00182 | ||
6249 | 2007.09.21 00:15 | modify | 935 | 0.01 | 0.99971 | 0.99521 | 1.00061 | ||
6250 | 2007.09.21 00:15 | modify | 937 | 0.01 | 1.00261 | 1.00711 | 1.00171 | ||
6251 | 2007.09.21 00:30 | modify | 935 | 0.01 | 0.99972 | 0.99522 | 1.00062 | ||
6252 | 2007.09.21 00:45 | modify | 935 | 0.01 | 1.00013 | 0.99563 | 1.00103 | ||
6253 | 2007.09.21 00:45 | modify | 937 | 0.01 | 1.00248 | 1.00698 | 1.00158 | ||
6254 | 2007.09.21 01:00 | delete | 935 | 0.01 | 1.00013 | 0.99563 | 1.00103 | ||
6255 | 2007.09.21 01:00 | delete | 937 | 0.01 | 1.00248 | 1.00698 | 1.00158 | ||
6256 | 2007.09.21 23:00 | buy limit | 938 | 0.01 | 0.99776 | 0.99326 | 0.99866 | ||
6257 | 2007.09.21 23:00 | sell limit | 939 | 0.01 | 1.00166 | 1.00616 | 1.00076 | ||
6258 | 2007.09.21 23:15 | modify | 938 | 0.01 | 0.99827 | 0.99377 | 0.99917 | ||
6259 | 2007.09.21 23:15 | modify | 939 | 0.01 | 1.00160 | 1.00610 | 1.00070 | ||
6260 | 2007.09.21 23:30 | modify | 938 | 0.01 | 0.99892 | 0.99442 | 0.99982 | ||
6261 | 2007.09.21 23:30 | modify | 939 | 0.01 | 1.00140 | 1.00590 | 1.00050 | ||
6262 | 2007.09.21 23:45 | delete | 938 | 0.01 | 0.99892 | 0.99442 | 0.99982 | ||
6263 | 2007.09.21 23:45 | delete | 939 | 0.01 | 1.00140 | 1.00590 | 1.00050 | ||
6264 | 2007.09.26 23:00 | buy limit | 940 | 0.01 | 1.00311 | 0.99861 | 1.00401 | ||
6265 | 2007.09.26 23:15 | modify | 940 | 0.01 | 1.00300 | 0.99850 | 1.00390 | ||
6266 | 2007.09.26 23:30 | modify | 940 | 0.01 | 1.00295 | 0.99845 | 1.00385 | ||
6267 | 2007.09.26 23:45 | modify | 940 | 0.01 | 1.00269 | 0.99819 | 1.00359 | ||
6268 | 2007.09.27 00:00 | modify | 940 | 0.01 | 1.00257 | 0.99807 | 1.00347 | ||
6269 | 2007.09.27 00:00 | sell limit | 941 | 0.01 | 1.00648 | 1.01098 | 1.00558 | ||
6270 | 2007.09.27 00:15 | modify | 940 | 0.01 | 1.00262 | 0.99812 | 1.00352 | ||
6271 | 2007.09.27 00:15 | modify | 941 | 0.01 | 1.00593 | 1.01043 | 1.00503 | ||
6272 | 2007.09.27 00:30 | modify | 940 | 0.01 | 1.00268 | 0.99818 | 1.00358 | ||
6273 | 2007.09.27 00:30 | modify | 941 | 0.01 | 1.00577 | 1.01027 | 1.00487 | ||
6274 | 2007.09.27 00:36 | sell | 941 | 0.01 | 1.00580 | 1.01027 | 1.00487 | ||
6275 | 2007.09.27 00:37 | modify | 941 | 0.01 | 1.00580 | 0.00000 | 1.00490 | ||
6276 | 2007.09.27 00:40 | t/p | 941 | 0.01 | 1.00475 | 0.00000 | 1.00490 | 0.98 | 1082.92 |
6277 | 2007.09.27 00:41 | sell limit | 942 | 0.01 | 1.00577 | 1.01027 | 1.00487 | ||
6278 | 2007.09.27 00:45 | modify | 940 | 0.01 | 1.00273 | 0.99823 | 1.00363 | ||
6279 | 2007.09.27 00:45 | modify | 942 | 0.01 | 1.00560 | 1.01010 | 1.00470 | ||
6280 | 2007.09.27 01:00 | delete | 940 | 0.01 | 1.00273 | 0.99823 | 1.00363 | ||
6281 | 2007.09.27 01:00 | delete | 942 | 0.01 | 1.00560 | 1.01010 | 1.00470 | ||
6282 | 2007.09.27 23:00 | buy limit | 943 | 0.01 | 0.99993 | 0.99543 | 1.00083 | ||
6283 | 2007.09.27 23:00 | sell limit | 944 | 0.01 | 1.00426 | 1.00876 | 1.00336 | ||
6284 | 2007.09.27 23:15 | modify | 943 | 0.01 | 0.99997 | 0.99547 | 1.00087 | ||
6285 | 2007.09.27 23:15 | modify | 944 | 0.01 | 1.00389 | 1.00839 | 1.00299 | ||
6286 | 2007.09.27 23:30 | modify | 943 | 0.01 | 1.00015 | 0.99565 | 1.00105 | ||
6287 | 2007.09.27 23:30 | modify | 944 | 0.01 | 1.00338 | 1.00788 | 1.00248 | ||
6288 | 2007.09.27 23:45 | modify | 943 | 0.01 | 1.00048 | 0.99598 | 1.00138 | ||
6289 | 2007.09.27 23:45 | modify | 944 | 0.01 | 1.00271 | 1.00721 | 1.00181 | ||
6290 | 2007.09.28 00:00 | modify | 943 | 0.01 | 1.00097 | 0.99647 | 1.00140 | ||
6291 | 2007.09.28 00:00 | modify | 944 | 0.01 | 1.00193 | 1.00643 | 1.00150 | ||
6292 | 2007.09.28 00:15 | modify | 943 | 0.01 | 1.00090 | 0.99640 | 1.00137 | ||
6293 | 2007.09.28 00:30 | modify | 943 | 0.01 | 1.00092 | 0.99642 | 1.00135 | ||
6294 | 2007.09.28 00:30 | modify | 944 | 0.01 | 1.00188 | 1.00638 | 1.00145 | ||
6295 | 2007.09.28 00:35 | sell | 944 | 0.01 | 1.00190 | 1.00638 | 1.00145 | ||
6296 | 2007.09.28 00:36 | modify | 944 | 0.01 | 1.00190 | 0.00000 | 1.00145 | ||
6297 | 2007.09.28 00:39 | t/p | 944 | 0.01 | 1.00140 | 0.00000 | 1.00145 | 0.43 | 1083.35 |
6298 | 2007.09.28 00:40 | sell limit | 945 | 0.01 | 1.00188 | 1.00638 | 1.00145 | ||
6299 | 2007.09.28 00:42 | buy | 943 | 0.01 | 1.00091 | 0.99642 | 1.00135 | ||
6300 | 2007.09.28 00:43 | modify | 943 | 0.01 | 1.00091 | 0.00000 | 1.00135 | ||
6301 | 2007.09.28 00:45 | modify | 945 | 0.01 | 1.00192 | 1.00642 | 1.00143 | ||
6302 | 2007.09.28 00:58 | t/p | 943 | 0.01 | 1.00140 | 0.00000 | 1.00135 | 0.42 | 1083.77 |
6303 | 2007.09.28 00:59 | buy limit | 946 | 0.01 | 1.00084 | 0.99634 | 1.00133 | ||
6304 | 2007.09.28 01:00 | delete | 946 | 0.01 | 1.00084 | 0.99634 | 1.00133 | ||
6305 | 2007.09.28 01:00 | delete | 945 | 0.01 | 1.00192 | 1.00642 | 1.00143 | ||
6306 | 2007.09.28 23:00 | buy limit | 947 | 0.01 | 0.99158 | 0.98708 | 0.99248 | ||
6307 | 2007.09.28 23:00 | sell limit | 948 | 0.01 | 0.99574 | 1.00024 | 0.99484 | ||
6308 | 2007.09.28 23:15 | modify | 947 | 0.01 | 0.99172 | 0.98722 | 0.99262 | ||
6309 | 2007.09.28 23:15 | modify | 948 | 0.01 | 0.99534 | 0.99984 | 0.99444 | ||
6310 | 2007.09.28 23:30 | modify | 947 | 0.01 | 0.99182 | 0.98732 | 0.99272 | ||
6311 | 2007.09.28 23:30 | modify | 948 | 0.01 | 0.99510 | 0.99960 | 0.99420 | ||
6312 | 2007.09.28 23:45 | delete | 947 | 0.01 | 0.99182 | 0.98732 | 0.99272 | ||
6313 | 2007.09.28 23:45 | delete | 948 | 0.01 | 0.99510 | 0.99960 | 0.99420 | ||
6314 | 2007.10.03 23:00 | buy limit | 949 | 0.01 | 0.99624 | 0.99174 | 0.99714 | ||
6315 | 2007.10.03 23:15 | modify | 949 | 0.01 | 0.99639 | 0.99189 | 0.99729 | ||
6316 | 2007.10.03 23:30 | modify | 949 | 0.01 | 0.99658 | 0.99208 | 0.99748 | ||
6317 | 2007.10.03 23:45 | modify | 949 | 0.01 | 0.99664 | 0.99214 | 0.99754 | ||
6318 | 2007.10.04 00:00 | modify | 949 | 0.01 | 0.99679 | 0.99229 | 0.99769 | ||
6319 | 2007.10.04 00:00 | sell limit | 950 | 0.01 | 0.99898 | 1.00348 | 0.99808 | ||
6320 | 2007.10.04 00:15 | modify | 949 | 0.01 | 0.99683 | 0.99233 | 0.99773 | ||
6321 | 2007.10.04 00:15 | modify | 950 | 0.01 | 0.99907 | 1.00357 | 0.99817 | ||
6322 | 2007.10.04 00:30 | modify | 949 | 0.01 | 0.99686 | 0.99236 | 0.99776 | ||
6323 | 2007.10.04 00:30 | modify | 950 | 0.01 | 0.99909 | 1.00359 | 0.99819 | ||
6324 | 2007.10.04 00:45 | modify | 949 | 0.01 | 0.99688 | 0.99238 | 0.99778 | ||
6325 | 2007.10.04 00:45 | modify | 950 | 0.01 | 0.99911 | 1.00361 | 0.99821 | ||
6326 | 2007.10.04 01:00 | delete | 949 | 0.01 | 0.99688 | 0.99238 | 0.99778 | ||
6327 | 2007.10.04 01:00 | delete | 950 | 0.01 | 0.99911 | 1.00361 | 0.99821 | ||
6328 | 2007.10.04 23:00 | buy limit | 951 | 0.01 | 0.99624 | 0.99174 | 0.99714 | ||
6329 | 2007.10.04 23:00 | sell limit | 952 | 0.01 | 0.99854 | 1.00304 | 0.99764 | ||
6330 | 2007.10.04 23:15 | modify | 951 | 0.01 | 0.99629 | 0.99179 | 0.99719 | ||
6331 | 2007.10.04 23:15 | modify | 952 | 0.01 | 0.99840 | 1.00290 | 0.99750 | ||
6332 | 2007.10.04 23:30 | modify | 952 | 0.01 | 0.99831 | 1.00281 | 0.99741 | ||
6333 | 2007.10.04 23:45 | modify | 951 | 0.01 | 0.99618 | 0.99168 | 0.99708 | ||
6334 | 2007.10.04 23:45 | modify | 952 | 0.01 | 0.99827 | 1.00277 | 0.99737 | ||
6335 | 2007.10.05 00:00 | modify | 951 | 0.01 | 0.99611 | 0.99161 | 0.99701 | ||
6336 | 2007.10.05 00:00 | modify | 952 | 0.01 | 0.99820 | 1.00270 | 0.99730 | ||
6337 | 2007.10.05 00:15 | modify | 951 | 0.01 | 0.99600 | 0.99150 | 0.99690 | ||
6338 | 2007.10.05 00:15 | modify | 952 | 0.01 | 0.99809 | 1.00259 | 0.99719 | ||
6339 | 2007.10.05 00:30 | modify | 951 | 0.01 | 0.99598 | 0.99148 | 0.99688 | ||
6340 | 2007.10.05 00:30 | modify | 952 | 0.01 | 0.99787 | 1.00237 | 0.99698 | ||
6341 | 2007.10.05 00:45 | modify | 951 | 0.01 | 0.99591 | 0.99141 | 0.99681 | ||
6342 | 2007.10.05 00:45 | modify | 952 | 0.01 | 0.99784 | 1.00234 | 0.99694 | ||
6343 | 2007.10.05 01:00 | delete | 951 | 0.01 | 0.99591 | 0.99141 | 0.99681 | ||
6344 | 2007.10.05 01:00 | delete | 952 | 0.01 | 0.99784 | 1.00234 | 0.99694 | ||
6345 | 2007.10.05 23:00 | buy limit | 953 | 0.01 | 0.98086 | 0.97636 | 0.98150 | ||
6346 | 2007.10.05 23:00 | sell limit | 954 | 0.01 | 0.98224 | 0.98674 | 0.98160 | ||
6347 | 2007.10.05 23:15 | modify | 953 | 0.01 | 0.98084 | 0.97634 | 0.98146 | ||
6348 | 2007.10.05 23:15 | modify | 954 | 0.01 | 0.98217 | 0.98667 | 0.98156 | ||
6349 | 2007.10.05 23:22 | buy | 953 | 0.01 | 0.98080 | 0.97634 | 0.98146 | ||
6350 | 2007.10.05 23:23 | modify | 953 | 0.01 | 0.98080 | 0.97630 | 0.98146 | ||
6351 | 2007.10.05 23:30 | modify | 954 | 0.01 | 0.98221 | 0.98671 | 0.98147 | ||
6352 | 2007.10.05 23:30 | modify | 953 | 0.01 | 0.98080 | 0.97630 | 0.98137 | ||
6353 | 2007.10.05 23:45 | delete | 954 | 0.01 | 0.98221 | 0.98671 | 0.98147 | ||
6354 | 2007.10.05 23:45 | modify | 953 | 0.01 | 0.98080 | 0.97630 | 0.98130 | ||
6355 | 2007.10.05 23:50 | modify | 953 | 0.01 | 0.98080 | 0.00000 | 0.98130 | ||
6356 | 2007.10.08 00:00 | modify | 953 | 0.01 | 0.98080 | 0.00000 | 0.98123 | ||
6357 | 2007.10.08 00:15 | modify | 953 | 0.01 | 0.98080 | 0.00000 | 0.98116 | ||
6358 | 2007.10.08 00:30 | modify | 953 | 0.01 | 0.98080 | 0.00000 | 0.98101 | ||
6359 | 2007.10.08 00:45 | modify | 953 | 0.01 | 0.98080 | 0.00000 | 0.98090 | ||
6360 | 2007.10.08 01:00 | modify | 953 | 0.01 | 0.98080 | 0.97630 | 0.98076 | ||
6361 | 2007.10.08 01:00 | t/p | 953 | 0.01 | 0.98080 | 0.97630 | 0.98076 | -0.07 | 1083.71 |
6362 | 2007.10.10 23:00 | buy limit | 955 | 0.01 | 0.97983 | 0.97533 | 0.98073 | ||
6363 | 2007.10.10 23:15 | modify | 955 | 0.01 | 0.97974 | 0.97524 | 0.98064 | ||
6364 | 2007.10.10 23:30 | modify | 955 | 0.01 | 0.97961 | 0.97511 | 0.98051 | ||
6365 | 2007.10.10 23:45 | modify | 955 | 0.01 | 0.97958 | 0.97508 | 0.98048 | ||
6366 | 2007.10.11 00:00 | modify | 955 | 0.01 | 0.97964 | 0.97514 | 0.98054 | ||
6367 | 2007.10.11 00:00 | sell limit | 956 | 0.01 | 0.98256 | 0.98706 | 0.98166 | ||
6368 | 2007.10.11 00:15 | modify | 955 | 0.01 | 0.97988 | 0.97538 | 0.98078 | ||
6369 | 2007.10.11 00:15 | modify | 956 | 0.01 | 0.98214 | 0.98664 | 0.98124 | ||
6370 | 2007.10.11 00:30 | modify | 955 | 0.01 | 0.97991 | 0.97541 | 0.98081 | ||
6371 | 2007.10.11 00:30 | modify | 956 | 0.01 | 0.98208 | 0.98658 | 0.98118 | ||
6372 | 2007.10.11 00:45 | modify | 955 | 0.01 | 0.97993 | 0.97543 | 0.98083 | ||
6373 | 2007.10.11 00:45 | modify | 956 | 0.01 | 0.98203 | 0.98653 | 0.98113 | ||
6374 | 2007.10.11 01:00 | delete | 955 | 0.01 | 0.97993 | 0.97543 | 0.98083 | ||
6375 | 2007.10.11 01:00 | delete | 956 | 0.01 | 0.98203 | 0.98653 | 0.98113 | ||
6376 | 2007.10.11 23:00 | buy limit | 957 | 0.01 | 0.97246 | 0.96796 | 0.97336 | ||
6377 | 2007.10.11 23:00 | sell limit | 958 | 0.01 | 0.97815 | 0.98265 | 0.97725 | ||
6378 | 2007.10.11 23:15 | modify | 957 | 0.01 | 0.97281 | 0.96831 | 0.97371 | ||
6379 | 2007.10.11 23:15 | modify | 958 | 0.01 | 0.97816 | 0.98266 | 0.97726 | ||
6380 | 2007.10.11 23:30 | modify | 957 | 0.01 | 0.97316 | 0.96866 | 0.97406 | ||
6381 | 2007.10.11 23:30 | modify | 958 | 0.01 | 0.97815 | 0.98265 | 0.97725 | ||
6382 | 2007.10.11 23:45 | modify | 957 | 0.01 | 0.97360 | 0.96910 | 0.97450 | ||
6383 | 2007.10.11 23:45 | modify | 958 | 0.01 | 0.97811 | 0.98261 | 0.97721 | ||
6384 | 2007.10.12 00:00 | modify | 957 | 0.01 | 0.97421 | 0.96971 | 0.97511 | ||
6385 | 2007.10.12 00:00 | modify | 958 | 0.01 | 0.97795 | 0.98245 | 0.97705 | ||
6386 | 2007.10.12 00:15 | modify | 957 | 0.01 | 0.97459 | 0.97009 | 0.97549 | ||
6387 | 2007.10.12 00:15 | modify | 958 | 0.01 | 0.97790 | 0.98240 | 0.97700 | ||
6388 | 2007.10.12 00:30 | modify | 957 | 0.01 | 0.97485 | 0.97035 | 0.97575 | ||
6389 | 2007.10.12 00:30 | modify | 958 | 0.01 | 0.97788 | 0.98238 | 0.97698 | ||
6390 | 2007.10.12 00:45 | modify | 957 | 0.01 | 0.97533 | 0.97083 | 0.97623 | ||
6391 | 2007.10.12 00:45 | modify | 958 | 0.01 | 0.97762 | 0.98212 | 0.97672 | ||
6392 | 2007.10.12 01:00 | delete | 957 | 0.01 | 0.97533 | 0.97083 | 0.97623 | ||
6393 | 2007.10.12 01:00 | delete | 958 | 0.01 | 0.97762 | 0.98212 | 0.97672 | ||
6394 | 2007.10.12 23:00 | buy limit | 959 | 0.01 | 0.97261 | 0.96811 | 0.97351 | ||
6395 | 2007.10.12 23:00 | sell limit | 960 | 0.01 | 0.97512 | 0.97962 | 0.97422 | ||
6396 | 2007.10.12 23:15 | modify | 959 | 0.01 | 0.97252 | 0.96802 | 0.97342 | ||
6397 | 2007.10.12 23:15 | modify | 960 | 0.01 | 0.97505 | 0.97955 | 0.97415 | ||
6398 | 2007.10.12 23:30 | modify | 959 | 0.01 | 0.97232 | 0.96782 | 0.97322 | ||
6399 | 2007.10.12 23:30 | modify | 960 | 0.01 | 0.97491 | 0.97941 | 0.97401 | ||
6400 | 2007.10.12 23:32 | buy | 959 | 0.01 | 0.97230 | 0.96782 | 0.97322 | ||
6401 | 2007.10.12 23:33 | modify | 959 | 0.01 | 0.97230 | 0.96780 | 0.97320 | ||
6402 | 2007.10.12 23:45 | delete | 960 | 0.01 | 0.97491 | 0.97941 | 0.97401 | ||
6403 | 2007.10.12 23:50 | modify | 959 | 0.01 | 0.97230 | 0.00000 | 0.97320 | ||
6404 | 2007.10.15 00:00 | modify | 959 | 0.01 | 0.97230 | 0.00000 | 0.97317 | ||
6405 | 2007.10.15 00:15 | modify | 959 | 0.01 | 0.97230 | 0.00000 | 0.97293 | ||
6406 | 2007.10.15 00:30 | modify | 959 | 0.01 | 0.97230 | 0.00000 | 0.97266 | ||
6407 | 2007.10.15 00:45 | modify | 959 | 0.01 | 0.97230 | 0.00000 | 0.97241 | ||
6408 | 2007.10.15 01:00 | modify | 959 | 0.01 | 0.97230 | 0.96780 | 0.97224 | ||
6409 | 2007.10.15 01:15 | modify | 959 | 0.01 | 0.97230 | 0.96780 | 0.97215 | ||
6410 | 2007.10.15 01:30 | modify | 959 | 0.01 | 0.97230 | 0.96780 | 0.97202 | ||
6411 | 2007.10.15 01:37 | t/p | 959 | 0.01 | 0.97210 | 0.96780 | 0.97202 | -0.28 | 1083.43 |
6412 | 2007.10.17 23:00 | buy limit | 961 | 0.01 | 0.97493 | 0.97043 | 0.97580 | ||
6413 | 2007.10.17 23:15 | modify | 961 | 0.01 | 0.97479 | 0.97029 | 0.97569 | ||
6414 | 2007.10.17 23:20 | buy | 961 | 0.01 | 0.97475 | 0.97029 | 0.97569 | ||
6415 | 2007.10.17 23:21 | modify | 961 | 0.01 | 0.97475 | 0.97025 | 0.97565 | ||
6416 | 2007.10.17 23:45 | modify | 961 | 0.01 | 0.97475 | 0.97025 | 0.97551 | ||
6417 | 2007.10.17 23:50 | modify | 961 | 0.01 | 0.97475 | 0.00000 | 0.97551 | ||
6418 | 2007.10.18 00:00 | sell limit | 962 | 0.01 | 0.97710 | 0.98160 | 0.97620 | ||
6419 | 2007.10.18 00:00 | modify | 961 | 0.01 | 0.97475 | 0.00000 | 0.97538 | ||
6420 | 2007.10.18 00:15 | modify | 962 | 0.01 | 0.97719 | 0.98169 | 0.97629 | ||
6421 | 2007.10.18 00:15 | modify | 961 | 0.01 | 0.97475 | 0.00000 | 0.97525 | ||
6422 | 2007.10.18 00:30 | modify | 962 | 0.01 | 0.97713 | 0.98163 | 0.97623 | ||
6423 | 2007.10.18 00:30 | modify | 961 | 0.01 | 0.97475 | 0.00000 | 0.97512 | ||
6424 | 2007.10.18 00:45 | modify | 962 | 0.01 | 0.97710 | 0.98160 | 0.97620 | ||
6425 | 2007.10.18 00:45 | modify | 961 | 0.01 | 0.97475 | 0.00000 | 0.97499 | ||
6426 | 2007.10.18 01:00 | delete | 962 | 0.01 | 0.97710 | 0.98160 | 0.97620 | ||
6427 | 2007.10.18 01:00 | modify | 961 | 0.01 | 0.97475 | 0.97025 | 0.97476 | ||
6428 | 2007.10.18 01:15 | modify | 961 | 0.01 | 0.97475 | 0.97025 | 0.97459 | ||
6429 | 2007.10.18 01:25 | t/p | 961 | 0.01 | 0.97460 | 0.97025 | 0.97459 | -0.22 | 1083.21 |
6430 | 2007.10.18 23:00 | buy limit | 963 | 0.01 | 0.97268 | 0.96818 | 0.97358 | ||
6431 | 2007.10.18 23:00 | sell limit | 964 | 0.01 | 0.97511 | 0.97961 | 0.97421 | ||
6432 | 2007.10.18 23:15 | modify | 964 | 0.01 | 0.97489 | 0.97939 | 0.97399 | ||
6433 | 2007.10.18 23:30 | modify | 963 | 0.01 | 0.97287 | 0.96837 | 0.97365 | ||
6434 | 2007.10.18 23:30 | modify | 964 | 0.01 | 0.97453 | 0.97903 | 0.97375 | ||
6435 | 2007.10.18 23:45 | modify | 963 | 0.01 | 0.97302 | 0.96852 | 0.97358 | ||
6436 | 2007.10.18 23:45 | modify | 964 | 0.01 | 0.97423 | 0.97873 | 0.97368 | ||
6437 | 2007.10.19 00:00 | modify | 964 | 0.01 | 0.97419 | 0.97869 | 0.97366 | ||
6438 | 2007.10.19 00:30 | modify | 963 | 0.01 | 0.97309 | 0.96859 | 0.97354 | ||
6439 | 2007.10.19 00:30 | modify | 964 | 0.01 | 0.97408 | 0.97858 | 0.97364 | ||
6440 | 2007.10.19 00:45 | modify | 963 | 0.01 | 0.97311 | 0.96861 | 0.97354 | ||
6441 | 2007.10.19 00:45 | modify | 964 | 0.01 | 0.97406 | 0.97856 | 0.97364 | ||
6442 | 2007.10.19 01:00 | delete | 963 | 0.01 | 0.97311 | 0.96861 | 0.97354 | ||
6443 | 2007.10.19 01:00 | delete | 964 | 0.01 | 0.97406 | 0.97856 | 0.97364 | ||
6444 | 2007.10.19 23:00 | buy limit | 965 | 0.01 | 0.96360 | 0.95910 | 0.96450 | ||
6445 | 2007.10.19 23:00 | sell limit | 966 | 0.01 | 0.96603 | 0.97053 | 0.96513 | ||
6446 | 2007.10.19 23:10 | sell | 966 | 0.01 | 0.96605 | 0.97053 | 0.96513 | ||
6447 | 2007.10.19 23:11 | modify | 966 | 0.01 | 0.96605 | 0.97055 | 0.96515 | ||
6448 | 2007.10.19 23:15 | modify | 965 | 0.01 | 0.96370 | 0.95920 | 0.96460 | ||
6449 | 2007.10.19 23:30 | modify | 965 | 0.01 | 0.96373 | 0.95923 | 0.96463 | ||
6450 | 2007.10.19 23:30 | modify | 966 | 0.01 | 0.96605 | 0.97055 | 0.96518 | ||
6451 | 2007.10.19 23:45 | delete | 965 | 0.01 | 0.96373 | 0.95923 | 0.96463 | ||
6452 | 2007.10.19 23:45 | modify | 966 | 0.01 | 0.96605 | 0.97055 | 0.96537 | ||
6453 | 2007.10.19 23:50 | modify | 966 | 0.01 | 0.96605 | 0.00000 | 0.96537 | ||
6454 | 2007.10.22 00:00 | modify | 966 | 0.01 | 0.96605 | 0.00000 | 0.96550 | ||
6455 | 2007.10.22 00:15 | modify | 966 | 0.01 | 0.96605 | 0.00000 | 0.96563 | ||
6456 | 2007.10.22 00:30 | modify | 966 | 0.01 | 0.96605 | 0.00000 | 0.96581 | ||
6457 | 2007.10.22 00:45 | modify | 966 | 0.01 | 0.96605 | 0.00000 | 0.96601 | ||
6458 | 2007.10.22 01:00 | modify | 966 | 0.01 | 0.96605 | 0.97055 | 0.96613 | ||
6459 | 2007.10.22 01:15 | modify | 966 | 0.01 | 0.96605 | 0.97055 | 0.96640 | ||
6460 | 2007.10.22 01:30 | modify | 966 | 0.01 | 0.96605 | 0.97055 | 0.96660 | ||
6461 | 2007.10.22 01:45 | modify | 966 | 0.01 | 0.96605 | 0.97055 | 0.96681 | ||
6462 | 2007.10.22 02:00 | modify | 966 | 0.01 | 0.96605 | 0.97055 | 0.96699 | ||
6463 | 2007.10.22 02:15 | modify | 966 | 0.01 | 0.96605 | 0.97055 | 0.96718 | ||
6464 | 2007.10.22 02:30 | modify | 966 | 0.01 | 0.96605 | 0.97055 | 0.96738 | ||
6465 | 2007.10.22 02:45 | modify | 966 | 0.01 | 0.96605 | 0.97055 | 0.96748 | ||
6466 | 2007.10.22 03:00 | modify | 966 | 0.01 | 0.96605 | 0.97055 | 0.96761 | ||
6467 | 2007.10.22 03:15 | modify | 966 | 0.01 | 0.96605 | 0.97055 | 0.96775 | ||
6468 | 2007.10.22 03:24 | t/p | 966 | 0.01 | 0.96770 | 0.97055 | 0.96775 | -1.86 | 1081.35 |
6469 | 2007.10.24 23:00 | buy limit | 967 | 0.01 | 0.96793 | 0.96343 | 0.96883 | ||
6470 | 2007.10.24 23:15 | modify | 967 | 0.01 | 0.96745 | 0.96295 | 0.96835 | ||
6471 | 2007.10.24 23:30 | modify | 967 | 0.01 | 0.96712 | 0.96262 | 0.96802 | ||
6472 | 2007.10.24 23:45 | modify | 967 | 0.01 | 0.96684 | 0.96234 | 0.96774 | ||
6473 | 2007.10.25 00:00 | modify | 967 | 0.01 | 0.96674 | 0.96224 | 0.96764 | ||
6474 | 2007.10.25 00:00 | sell limit | 968 | 0.01 | 0.97217 | 0.97667 | 0.97127 | ||
6475 | 2007.10.25 00:15 | modify | 967 | 0.01 | 0.96697 | 0.96247 | 0.96787 | ||
6476 | 2007.10.25 00:15 | modify | 968 | 0.01 | 0.97141 | 0.97591 | 0.97051 | ||
6477 | 2007.10.25 00:30 | modify | 967 | 0.01 | 0.96707 | 0.96257 | 0.96797 | ||
6478 | 2007.10.25 00:30 | modify | 968 | 0.01 | 0.97084 | 0.97534 | 0.96994 | ||
6479 | 2007.10.25 00:45 | modify | 967 | 0.01 | 0.96748 | 0.96298 | 0.96838 | ||
6480 | 2007.10.25 00:45 | modify | 968 | 0.01 | 0.96994 | 0.97444 | 0.96904 | ||
6481 | 2007.10.25 01:00 | delete | 967 | 0.01 | 0.96748 | 0.96298 | 0.96838 | ||
6482 | 2007.10.25 01:00 | delete | 968 | 0.01 | 0.96994 | 0.97444 | 0.96904 | ||
6483 | 2007.10.25 23:00 | buy limit | 969 | 0.01 | 0.96485 | 0.96035 | 0.96575 | ||
6484 | 2007.10.25 23:00 | sell limit | 970 | 0.01 | 0.96799 | 0.97249 | 0.96709 | ||
6485 | 2007.10.25 23:15 | modify | 969 | 0.01 | 0.96480 | 0.96030 | 0.96570 | ||
6486 | 2007.10.25 23:15 | modify | 970 | 0.01 | 0.96780 | 0.97230 | 0.96690 | ||
6487 | 2007.10.25 23:30 | modify | 969 | 0.01 | 0.96487 | 0.96037 | 0.96577 | ||
6488 | 2007.10.25 23:30 | modify | 970 | 0.01 | 0.96755 | 0.97205 | 0.96665 | ||
6489 | 2007.10.25 23:45 | modify | 969 | 0.01 | 0.96481 | 0.96031 | 0.96571 | ||
6490 | 2007.10.25 23:45 | modify | 970 | 0.01 | 0.96750 | 0.97200 | 0.96660 | ||
6491 | 2007.10.26 00:00 | modify | 969 | 0.01 | 0.96486 | 0.96036 | 0.96576 | ||
6492 | 2007.10.26 00:00 | modify | 970 | 0.01 | 0.96738 | 0.97188 | 0.96648 | ||
6493 | 2007.10.26 00:15 | modify | 969 | 0.01 | 0.96493 | 0.96043 | 0.96583 | ||
6494 | 2007.10.26 00:15 | modify | 970 | 0.01 | 0.96720 | 0.97170 | 0.96630 | ||
6495 | 2007.10.26 00:30 | modify | 969 | 0.01 | 0.96473 | 0.96023 | 0.96563 | ||
6496 | 2007.10.26 00:30 | modify | 970 | 0.01 | 0.96708 | 0.97158 | 0.96618 | ||
6497 | 2007.10.26 00:36 | buy | 969 | 0.01 | 0.96465 | 0.96023 | 0.96563 | ||
6498 | 2007.10.26 00:37 | modify | 969 | 0.01 | 0.96465 | 0.00000 | 0.96555 | ||
6499 | 2007.10.26 00:42 | t/p | 969 | 0.01 | 0.96560 | 0.00000 | 0.96555 | 0.91 | 1082.26 |
6500 | 2007.10.26 00:43 | buy limit | 971 | 0.01 | 0.96473 | 0.96023 | 0.96563 | ||
6501 | 2007.10.26 00:45 | modify | 971 | 0.01 | 0.96470 | 0.96020 | 0.96560 | ||
6502 | 2007.10.26 00:45 | modify | 970 | 0.01 | 0.96693 | 0.97143 | 0.96603 | ||
6503 | 2007.10.26 01:00 | delete | 971 | 0.01 | 0.96470 | 0.96020 | 0.96560 | ||
6504 | 2007.10.26 01:00 | delete | 970 | 0.01 | 0.96693 | 0.97143 | 0.96603 | ||
6505 | 2007.10.26 23:00 | buy limit | 972 | 0.01 | 0.96156 | 0.95706 | 0.96205 | ||
6506 | 2007.10.26 23:00 | sell limit | 973 | 0.01 | 0.96263 | 0.96713 | 0.96215 | ||
6507 | 2007.10.26 23:15 | modify | 972 | 0.01 | 0.96157 | 0.95707 | 0.96206 | ||
6508 | 2007.10.26 23:15 | modify | 973 | 0.01 | 0.96264 | 0.96714 | 0.96216 | ||
6509 | 2007.10.26 23:30 | modify | 972 | 0.01 | 0.96155 | 0.95705 | 0.96200 | ||
6510 | 2007.10.26 23:30 | modify | 973 | 0.01 | 0.96255 | 0.96705 | 0.96210 | ||
6511 | 2007.10.26 23:45 | delete | 972 | 0.01 | 0.96155 | 0.95705 | 0.96200 | ||
6512 | 2007.10.26 23:45 | delete | 973 | 0.01 | 0.96255 | 0.96705 | 0.96210 | ||
6513 | 2007.10.31 23:05 | buy limit | 974 | 0.01 | 0.94005 | 0.93555 | 0.94095 | ||
6514 | 2007.10.31 23:15 | modify | 974 | 0.01 | 0.94031 | 0.93581 | 0.94121 | ||
6515 | 2007.10.31 23:30 | modify | 974 | 0.01 | 0.94099 | 0.93649 | 0.94189 | ||
6516 | 2007.10.31 23:45 | modify | 974 | 0.01 | 0.94111 | 0.93661 | 0.94201 | ||
6517 | 2007.11.01 00:00 | modify | 974 | 0.01 | 0.94101 | 0.93651 | 0.94191 | ||
6518 | 2007.11.01 00:00 | sell limit | 975 | 0.01 | 0.94680 | 0.95130 | 0.94590 | ||
6519 | 2007.11.01 00:15 | modify | 974 | 0.01 | 0.94121 | 0.93671 | 0.94211 | ||
6520 | 2007.11.01 00:15 | modify | 975 | 0.01 | 0.94608 | 0.95058 | 0.94518 | ||
6521 | 2007.11.01 00:30 | modify | 974 | 0.01 | 0.94176 | 0.93726 | 0.94266 | ||
6522 | 2007.11.01 00:30 | modify | 975 | 0.01 | 0.94509 | 0.94959 | 0.94419 | ||
6523 | 2007.11.01 00:45 | modify | 974 | 0.01 | 0.94205 | 0.93755 | 0.94295 | ||
6524 | 2007.11.01 00:45 | modify | 975 | 0.01 | 0.94455 | 0.94905 | 0.94365 | ||
6525 | 2007.11.01 01:00 | delete | 974 | 0.01 | 0.94205 | 0.93755 | 0.94295 | ||
6526 | 2007.11.01 01:00 | delete | 975 | 0.01 | 0.94455 | 0.94905 | 0.94365 | ||
6527 | 2007.11.01 23:00 | buy limit | 976 | 0.01 | 0.94663 | 0.94213 | 0.94753 | ||
6528 | 2007.11.01 23:00 | sell limit | 977 | 0.01 | 0.95291 | 0.95741 | 0.95201 | ||
6529 | 2007.11.01 23:15 | modify | 976 | 0.01 | 0.94705 | 0.94255 | 0.94795 | ||
6530 | 2007.11.01 23:15 | modify | 977 | 0.01 | 0.95295 | 0.95745 | 0.95205 | ||
6531 | 2007.11.01 23:30 | modify | 976 | 0.01 | 0.94727 | 0.94277 | 0.94817 | ||
6532 | 2007.11.01 23:30 | modify | 977 | 0.01 | 0.95301 | 0.95751 | 0.95211 | ||
6533 | 2007.11.01 23:45 | modify | 976 | 0.01 | 0.94762 | 0.94312 | 0.94852 | ||
6534 | 2007.11.01 23:45 | modify | 977 | 0.01 | 0.95305 | 0.95755 | 0.95215 | ||
6535 | 2007.11.02 00:00 | modify | 976 | 0.01 | 0.94868 | 0.94418 | 0.94958 | ||
6536 | 2007.11.02 00:00 | modify | 977 | 0.01 | 0.95262 | 0.95712 | 0.95172 | ||
6537 | 2007.11.02 00:15 | modify | 976 | 0.01 | 0.94968 | 0.94518 | 0.95058 | ||
6538 | 2007.11.02 00:15 | modify | 977 | 0.01 | 0.95216 | 0.95666 | 0.95126 | ||
6539 | 2007.11.02 00:27 | sell | 977 | 0.01 | 0.95220 | 0.95666 | 0.95126 | ||
6540 | 2007.11.02 00:28 | modify | 977 | 0.01 | 0.95220 | 0.00000 | 0.95130 | ||
6541 | 2007.11.02 00:30 | modify | 976 | 0.01 | 0.94989 | 0.94539 | 0.95079 | ||
6542 | 2007.11.02 00:35 | t/p | 977 | 0.01 | 0.95130 | 0.00000 | 0.95130 | 0.88 | 1083.14 |
6543 | 2007.11.02 00:36 | sell limit | 978 | 0.01 | 0.95232 | 0.95682 | 0.95142 | ||
6544 | 2007.11.02 00:45 | modify | 976 | 0.01 | 0.95015 | 0.94565 | 0.95105 | ||
6545 | 2007.11.02 00:45 | modify | 978 | 0.01 | 0.95220 | 0.95670 | 0.95130 | ||
6546 | 2007.11.02 01:00 | delete | 976 | 0.01 | 0.95015 | 0.94565 | 0.95105 | ||
6547 | 2007.11.02 01:00 | delete | 978 | 0.01 | 0.95220 | 0.95670 | 0.95130 | ||
6548 | 2007.11.07 23:00 | buy limit | 979 | 0.01 | 0.91366 | 0.90916 | 0.91456 | ||
6549 | 2007.11.07 23:15 | modify | 979 | 0.01 | 0.91448 | 0.90998 | 0.91538 | ||
6550 | 2007.11.07 23:30 | modify | 979 | 0.01 | 0.91528 | 0.91078 | 0.91618 | ||
6551 | 2007.11.07 23:45 | modify | 979 | 0.01 | 0.91630 | 0.91180 | 0.91720 | ||
6552 | 2007.11.08 00:00 | modify | 979 | 0.01 | 0.91771 | 0.91321 | 0.91861 | ||
6553 | 2007.11.08 00:00 | sell limit | 980 | 0.01 | 0.93367 | 0.93817 | 0.93277 | ||
6554 | 2007.11.08 00:15 | modify | 979 | 0.01 | 0.91894 | 0.91444 | 0.91984 | ||
6555 | 2007.11.08 00:15 | modify | 980 | 0.01 | 0.93431 | 0.93881 | 0.93341 | ||
6556 | 2007.11.08 00:17 | sell | 980 | 0.01 | 0.93435 | 0.93881 | 0.93341 | ||
6557 | 2007.11.08 00:18 | modify | 980 | 0.01 | 0.93435 | 0.00000 | 0.93345 | ||
6558 | 2007.11.08 00:30 | modify | 979 | 0.01 | 0.91920 | 0.91470 | 0.92010 | ||
6559 | 2007.11.08 00:45 | modify | 979 | 0.01 | 0.92135 | 0.91685 | 0.92225 | ||
6560 | 2007.11.08 01:00 | delete | 979 | 0.01 | 0.92135 | 0.91685 | 0.92225 | ||
6561 | 2007.11.08 01:00 | modify | 980 | 0.01 | 0.93435 | 0.93885 | 0.93345 | ||
6562 | 2007.11.08 01:00 | t/p | 980 | 0.01 | 0.93345 | 0.93885 | 0.93345 | 0.89 | 1084.03 |
6563 | 2007.11.08 23:00 | buy limit | 981 | 0.01 | 0.93278 | 0.92828 | 0.93368 | ||
6564 | 2007.11.08 23:00 | sell limit | 982 | 0.01 | 0.93965 | 0.94415 | 0.93875 | ||
6565 | 2007.11.08 23:15 | modify | 981 | 0.01 | 0.93254 | 0.92804 | 0.93344 | ||
6566 | 2007.11.08 23:15 | modify | 982 | 0.01 | 0.93957 | 0.94407 | 0.93867 | ||
6567 | 2007.11.08 23:30 | modify | 981 | 0.01 | 0.93285 | 0.92835 | 0.93375 | ||
6568 | 2007.11.08 23:30 | modify | 982 | 0.01 | 0.93941 | 0.94391 | 0.93851 | ||
6569 | 2007.11.08 23:45 | modify | 981 | 0.01 | 0.93280 | 0.92830 | 0.93370 | ||
6570 | 2007.11.08 23:45 | modify | 982 | 0.01 | 0.93943 | 0.94393 | 0.93853 | ||
6571 | 2007.11.09 00:00 | modify | 981 | 0.01 | 0.93285 | 0.92835 | 0.93375 | ||
6572 | 2007.11.09 00:00 | modify | 982 | 0.01 | 0.93941 | 0.94391 | 0.93851 | ||
6573 | 2007.11.09 00:15 | modify | 981 | 0.01 | 0.93268 | 0.92818 | 0.93358 | ||
6574 | 2007.11.09 00:15 | modify | 982 | 0.01 | 0.93930 | 0.94380 | 0.93840 | ||
6575 | 2007.11.09 00:30 | modify | 981 | 0.01 | 0.93237 | 0.92787 | 0.93327 | ||
6576 | 2007.11.09 00:30 | modify | 982 | 0.01 | 0.93920 | 0.94370 | 0.93830 | ||
6577 | 2007.11.09 00:45 | modify | 981 | 0.01 | 0.93236 | 0.92786 | 0.93326 | ||
6578 | 2007.11.09 00:45 | modify | 982 | 0.01 | 0.93830 | 0.94280 | 0.93740 | ||
6579 | 2007.11.09 01:00 | delete | 981 | 0.01 | 0.93236 | 0.92786 | 0.93326 | ||
6580 | 2007.11.09 01:00 | delete | 982 | 0.01 | 0.93830 | 0.94280 | 0.93740 | ||
6581 | 2007.11.09 23:00 | buy limit | 983 | 0.01 | 0.93933 | 0.93483 | 0.94023 | ||
6582 | 2007.11.09 23:00 | sell limit | 984 | 0.01 | 0.94353 | 0.94803 | 0.94263 | ||
6583 | 2007.11.09 23:15 | modify | 983 | 0.01 | 0.93940 | 0.93490 | 0.94030 | ||
6584 | 2007.11.09 23:15 | modify | 984 | 0.01 | 0.94372 | 0.94822 | 0.94282 | ||
6585 | 2007.11.09 23:22 | sell | 984 | 0.01 | 0.94375 | 0.94822 | 0.94282 | ||
6586 | 2007.11.09 23:23 | modify | 984 | 0.01 | 0.94375 | 0.94825 | 0.94285 | ||
6587 | 2007.11.09 23:30 | modify | 983 | 0.01 | 0.93937 | 0.93487 | 0.94027 | ||
6588 | 2007.11.09 23:45 | delete | 983 | 0.01 | 0.93937 | 0.93487 | 0.94027 | ||
6589 | 2007.11.09 23:49 | t/p | 984 | 0.01 | 0.94285 | 0.94825 | 0.94285 | 0.88 | 1084.91 |
6590 | 2007.11.14 23:00 | buy limit | 985 | 0.01 | 0.96156 | 0.95706 | 0.96246 | ||
6591 | 2007.11.14 23:15 | modify | 985 | 0.01 | 0.96193 | 0.95743 | 0.96283 | ||
6592 | 2007.11.14 23:30 | modify | 985 | 0.01 | 0.96196 | 0.95746 | 0.96286 | ||
6593 | 2007.11.14 23:45 | modify | 985 | 0.01 | 0.96183 | 0.95733 | 0.96273 | ||
6594 | 2007.11.15 00:00 | modify | 985 | 0.01 | 0.96174 | 0.95724 | 0.96264 | ||
6595 | 2007.11.15 00:00 | sell limit | 986 | 0.01 | 0.96825 | 0.97275 | 0.96735 | ||
6596 | 2007.11.15 00:15 | modify | 985 | 0.01 | 0.96179 | 0.95729 | 0.96269 | ||
6597 | 2007.11.15 00:15 | modify | 986 | 0.01 | 0.96840 | 0.97290 | 0.96750 | ||
6598 | 2007.11.15 00:30 | modify | 985 | 0.01 | 0.96213 | 0.95763 | 0.96303 | ||
6599 | 2007.11.15 00:30 | modify | 986 | 0.01 | 0.96844 | 0.97294 | 0.96754 | ||
6600 | 2007.11.15 00:45 | modify | 985 | 0.01 | 0.96274 | 0.95824 | 0.96364 | ||
6601 | 2007.11.15 00:45 | modify | 986 | 0.01 | 0.96833 | 0.97283 | 0.96743 | ||
6602 | 2007.11.15 01:00 | delete | 985 | 0.01 | 0.96274 | 0.95824 | 0.96364 | ||
6603 | 2007.11.15 01:00 | delete | 986 | 0.01 | 0.96833 | 0.97283 | 0.96743 | ||
6604 | 2007.11.15 23:00 | buy limit | 987 | 0.01 | 0.97950 | 0.97500 | 0.98040 | ||
6605 | 2007.11.15 23:00 | sell limit | 988 | 0.01 | 0.98640 | 0.99090 | 0.98550 | ||
6606 | 2007.11.15 23:15 | modify | 987 | 0.01 | 0.98006 | 0.97556 | 0.98096 | ||
6607 | 2007.11.15 23:15 | modify | 988 | 0.01 | 0.98651 | 0.99101 | 0.98561 | ||
6608 | 2007.11.15 23:30 | modify | 987 | 0.01 | 0.98055 | 0.97605 | 0.98145 | ||
6609 | 2007.11.15 23:30 | modify | 988 | 0.01 | 0.98663 | 0.99113 | 0.98573 | ||
6610 | 2007.11.15 23:45 | modify | 987 | 0.01 | 0.98117 | 0.97667 | 0.98207 | ||
6611 | 2007.11.15 23:45 | modify | 988 | 0.01 | 0.98660 | 0.99110 | 0.98570 | ||
6612 | 2007.11.16 00:00 | modify | 987 | 0.01 | 0.98182 | 0.97732 | 0.98272 | ||
6613 | 2007.11.16 00:00 | modify | 988 | 0.01 | 0.98654 | 0.99104 | 0.98564 | ||
6614 | 2007.11.16 00:01 | sell | 988 | 0.01 | 0.98655 | 0.99104 | 0.98564 | ||
6615 | 2007.11.16 00:02 | modify | 988 | 0.01 | 0.98655 | 0.00000 | 0.98565 | ||
6616 | 2007.11.16 00:15 | modify | 987 | 0.01 | 0.98219 | 0.97769 | 0.98309 | ||
6617 | 2007.11.16 00:30 | modify | 987 | 0.01 | 0.98243 | 0.97793 | 0.98333 | ||
6618 | 2007.11.16 00:45 | modify | 987 | 0.01 | 0.98227 | 0.97777 | 0.98317 | ||
6619 | 2007.11.16 01:00 | delete | 987 | 0.01 | 0.98227 | 0.97777 | 0.98317 | ||
6620 | 2007.11.16 01:00 | modify | 988 | 0.01 | 0.98655 | 0.99105 | 0.98565 | ||
6621 | 2007.11.16 01:15 | modify | 988 | 0.01 | 0.98655 | 0.99105 | 0.98569 | ||
6622 | 2007.11.16 01:30 | modify | 988 | 0.01 | 0.98655 | 0.99105 | 0.98598 | ||
6623 | 2007.11.16 01:32 | t/p | 988 | 0.01 | 0.98590 | 0.99105 | 0.98598 | 0.59 | 1085.50 |
6624 | 2007.11.16 23:00 | buy limit | 989 | 0.01 | 0.96950 | 0.96500 | 0.97040 | ||
6625 | 2007.11.16 23:00 | sell limit | 990 | 0.01 | 0.97603 | 0.98053 | 0.97513 | ||
6626 | 2007.11.16 23:15 | modify | 989 | 0.01 | 0.96968 | 0.96518 | 0.97058 | ||
6627 | 2007.11.16 23:15 | modify | 990 | 0.01 | 0.97609 | 0.98059 | 0.97519 | ||
6628 | 2007.11.16 23:30 | modify | 989 | 0.01 | 0.97002 | 0.96552 | 0.97092 | ||
6629 | 2007.11.16 23:30 | modify | 990 | 0.01 | 0.97601 | 0.98051 | 0.97511 | ||
6630 | 2007.11.16 23:45 | delete | 989 | 0.01 | 0.97002 | 0.96552 | 0.97092 | ||
6631 | 2007.11.16 23:45 | delete | 990 | 0.01 | 0.97601 | 0.98051 | 0.97511 | ||
6632 | 2007.11.21 23:00 | buy limit | 991 | 0.01 | 0.98583 | 0.98133 | 0.98673 | ||
6633 | 2007.11.21 23:15 | modify | 991 | 0.01 | 0.98595 | 0.98145 | 0.98685 | ||
6634 | 2007.11.21 23:30 | modify | 991 | 0.01 | 0.98593 | 0.98143 | 0.98683 | ||
6635 | 2007.11.21 23:45 | modify | 991 | 0.01 | 0.98580 | 0.98130 | 0.98670 | ||
6636 | 2007.11.22 00:00 | modify | 991 | 0.01 | 0.98567 | 0.98117 | 0.98657 | ||
6637 | 2007.11.22 00:00 | sell limit | 992 | 0.01 | 0.98820 | 0.99270 | 0.98730 | ||
6638 | 2007.11.22 00:15 | modify | 991 | 0.01 | 0.98569 | 0.98119 | 0.98659 | ||
6639 | 2007.11.22 00:45 | modify | 991 | 0.01 | 0.98562 | 0.98112 | 0.98652 | ||
6640 | 2007.11.22 01:00 | delete | 991 | 0.01 | 0.98562 | 0.98112 | 0.98652 | ||
6641 | 2007.11.22 01:00 | delete | 992 | 0.01 | 0.98820 | 0.99270 | 0.98730 | ||
6642 | 2007.11.22 23:00 | buy limit | 993 | 0.01 | 0.98178 | 0.97728 | 0.98268 | ||
6643 | 2007.11.22 23:00 | sell limit | 994 | 0.01 | 0.98499 | 0.98949 | 0.98409 | ||
6644 | 2007.11.22 23:13 | sell | 994 | 0.01 | 0.98550 | 0.98949 | 0.98409 | ||
6645 | 2007.11.22 23:14 | modify | 994 | 0.01 | 0.98550 | 0.99000 | 0.98460 | ||
6646 | 2007.11.22 23:15 | modify | 993 | 0.01 | 0.98164 | 0.97714 | 0.98254 | ||
6647 | 2007.11.22 23:30 | modify | 993 | 0.01 | 0.98141 | 0.97691 | 0.98231 | ||
6648 | 2007.11.22 23:45 | modify | 993 | 0.01 | 0.98147 | 0.97697 | 0.98237 | ||
6649 | 2007.11.22 23:50 | modify | 994 | 0.01 | 0.98550 | 0.00000 | 0.98460 | ||
6650 | 2007.11.23 00:00 | modify | 993 | 0.01 | 0.98161 | 0.97711 | 0.98251 | ||
6651 | 2007.11.23 00:15 | modify | 993 | 0.01 | 0.98211 | 0.97761 | 0.98301 | ||
6652 | 2007.11.23 00:21 | t/p | 994 | 0.01 | 0.98460 | 0.00000 | 0.98460 | 0.76 | 1086.26 |
6653 | 2007.11.23 00:22 | sell limit | 995 | 0.01 | 0.98655 | 0.99105 | 0.98565 | ||
6654 | 2007.11.23 00:30 | modify | 993 | 0.01 | 0.98271 | 0.97821 | 0.98361 | ||
6655 | 2007.11.23 00:30 | modify | 995 | 0.01 | 0.98631 | 0.99081 | 0.98541 | ||
6656 | 2007.11.23 00:45 | modify | 993 | 0.01 | 0.98314 | 0.97864 | 0.98404 | ||
6657 | 2007.11.23 00:45 | modify | 995 | 0.01 | 0.98614 | 0.99064 | 0.98524 | ||
6658 | 2007.11.23 01:00 | delete | 993 | 0.01 | 0.98314 | 0.97864 | 0.98404 | ||
6659 | 2007.11.23 01:00 | delete | 995 | 0.01 | 0.98614 | 0.99064 | 0.98524 | ||
6660 | 2007.11.23 23:00 | buy limit | 996 | 0.01 | 0.98561 | 0.98111 | 0.98651 | ||
6661 | 2007.11.23 23:00 | sell limit | 997 | 0.01 | 0.99096 | 0.99546 | 0.99006 | ||
6662 | 2007.11.23 23:15 | modify | 996 | 0.01 | 0.98616 | 0.98166 | 0.98706 | ||
6663 | 2007.11.23 23:15 | modify | 997 | 0.01 | 0.99088 | 0.99538 | 0.98998 | ||
6664 | 2007.11.23 23:30 | modify | 996 | 0.01 | 0.98695 | 0.98245 | 0.98785 | ||
6665 | 2007.11.23 23:30 | modify | 997 | 0.01 | 0.99058 | 0.99508 | 0.98968 | ||
6666 | 2007.11.23 23:45 | delete | 996 | 0.01 | 0.98695 | 0.98245 | 0.98785 | ||
6667 | 2007.11.23 23:45 | delete | 997 | 0.01 | 0.99058 | 0.99508 | 0.98968 | ||
6668 | 2007.11.28 23:00 | buy limit | 998 | 0.01 | 0.98391 | 0.97941 | 0.98481 | ||
6669 | 2007.11.28 23:15 | modify | 998 | 0.01 | 0.98399 | 0.97949 | 0.98489 | ||
6670 | 2007.11.28 23:30 | modify | 998 | 0.01 | 0.98409 | 0.97959 | 0.98499 | ||
6671 | 2007.11.28 23:45 | modify | 998 | 0.01 | 0.98433 | 0.97983 | 0.98523 | ||
6672 | 2007.11.29 00:00 | modify | 998 | 0.01 | 0.98431 | 0.97981 | 0.98521 | ||
6673 | 2007.11.29 00:00 | sell limit | 999 | 0.01 | 0.98665 | 0.99115 | 0.98575 | ||
6674 | 2007.11.29 00:15 | modify | 998 | 0.01 | 0.98430 | 0.97980 | 0.98520 | ||
6675 | 2007.11.29 00:15 | modify | 999 | 0.01 | 0.98660 | 0.99110 | 0.98570 | ||
6676 | 2007.11.29 00:30 | modify | 998 | 0.01 | 0.98419 | 0.97969 | 0.98509 | ||
6677 | 2007.11.29 00:30 | modify | 999 | 0.01 | 0.98642 | 0.99092 | 0.98552 | ||
6678 | 2007.11.29 00:45 | modify | 999 | 0.01 | 0.98629 | 0.99079 | 0.98539 | ||
6679 | 2007.11.29 01:00 | delete | 998 | 0.01 | 0.98419 | 0.97969 | 0.98509 | ||
6680 | 2007.11.29 01:00 | delete | 999 | 0.01 | 0.98629 | 0.99079 | 0.98539 | ||
6681 | 2007.11.29 23:00 | buy limit | 1000 | 0.01 | 0.99575 | 0.99125 | 0.99665 | ||
6682 | 2007.11.29 23:00 | sell limit | 1001 | 0.01 | 0.99918 | 1.00368 | 0.99828 | ||
6683 | 2007.11.29 23:15 | modify | 1000 | 0.01 | 0.99568 | 0.99118 | 0.99658 | ||
6684 | 2007.11.29 23:15 | modify | 1001 | 0.01 | 0.99903 | 1.00353 | 0.99813 | ||
6685 | 2007.11.29 23:30 | modify | 1000 | 0.01 | 0.99573 | 0.99123 | 0.99663 | ||
6686 | 2007.11.29 23:30 | modify | 1001 | 0.01 | 0.99870 | 1.00320 | 0.99780 | ||
6687 | 2007.11.29 23:45 | modify | 1000 | 0.01 | 0.99593 | 0.99143 | 0.99683 | ||
6688 | 2007.11.29 23:45 | modify | 1001 | 0.01 | 0.99833 | 1.00283 | 0.99743 | ||
6689 | 2007.11.29 23:56 | sell | 1001 | 0.01 | 0.99840 | 1.00283 | 0.99743 | ||
6690 | 2007.11.29 23:57 | modify | 1001 | 0.01 | 0.99840 | 0.00000 | 0.99750 | ||
6691 | 2007.11.30 00:00 | modify | 1000 | 0.01 | 0.99603 | 0.99153 | 0.99693 | ||
6692 | 2007.11.30 00:45 | modify | 1000 | 0.01 | 0.99593 | 0.99143 | 0.99683 | ||
6693 | 2007.11.30 01:00 | delete | 1000 | 0.01 | 0.99593 | 0.99143 | 0.99683 | ||
6694 | 2007.11.30 01:00 | modify | 1001 | 0.01 | 0.99840 | 1.00290 | 0.99750 | ||
6695 | 2007.11.30 01:11 | t/p | 1001 | 0.01 | 0.99750 | 1.00290 | 0.99750 | 0.75 | 1087.01 |
6696 | 2007.11.30 23:00 | buy limit | 1002 | 0.01 | 0.99872 | 0.99422 | 0.99962 | ||
6697 | 2007.11.30 23:00 | sell limit | 1003 | 0.01 | 1.00145 | 1.00595 | 1.00055 | ||
6698 | 2007.11.30 23:15 | modify | 1002 | 0.01 | 0.99871 | 0.99421 | 0.99961 | ||
6699 | 2007.11.30 23:15 | modify | 1003 | 0.01 | 1.00127 | 1.00577 | 1.00037 | ||
6700 | 2007.11.30 23:30 | modify | 1002 | 0.01 | 0.99867 | 0.99417 | 0.99957 | ||
6701 | 2007.11.30 23:30 | modify | 1003 | 0.01 | 1.00123 | 1.00573 | 1.00033 | ||
6702 | 2007.11.30 23:45 | delete | 1002 | 0.01 | 0.99867 | 0.99417 | 0.99957 | ||
6703 | 2007.11.30 23:45 | delete | 1003 | 0.01 | 1.00123 | 1.00573 | 1.00033 | ||
6704 | 2007.12.05 23:00 | buy limit | 1004 | 0.01 | 1.01253 | 1.00803 | 1.01343 | ||
6705 | 2007.12.05 23:15 | modify | 1004 | 0.01 | 1.01256 | 1.00806 | 1.01346 | ||
6706 | 2007.12.05 23:30 | modify | 1004 | 0.01 | 1.01236 | 1.00786 | 1.01326 | ||
6707 | 2007.12.05 23:45 | modify | 1004 | 0.01 | 1.01208 | 1.00758 | 1.01298 | ||
6708 | 2007.12.05 23:59 | buy | 1004 | 0.01 | 1.01200 | 1.00758 | 1.01298 | ||
6709 | 2007.12.06 00:00 | sell limit | 1005 | 0.01 | 1.01739 | 1.02189 | 1.01649 | ||
6710 | 2007.12.06 00:00 | modify | 1004 | 0.01 | 1.01200 | 0.00000 | 1.01290 | ||
6711 | 2007.12.06 00:04 | t/p | 1004 | 0.01 | 1.01295 | 0.00000 | 1.01290 | 0.87 | 1087.88 |
6712 | 2007.12.06 00:05 | buy limit | 1006 | 0.01 | 1.01141 | 1.00691 | 1.01231 | ||
6713 | 2007.12.06 00:15 | modify | 1006 | 0.01 | 1.01104 | 1.00654 | 1.01194 | ||
6714 | 2007.12.06 00:15 | modify | 1005 | 0.01 | 1.01752 | 1.02202 | 1.01662 | ||
6715 | 2007.12.06 00:30 | modify | 1006 | 0.01 | 1.01062 | 1.00612 | 1.01152 | ||
6716 | 2007.12.06 00:30 | modify | 1005 | 0.01 | 1.01762 | 1.02212 | 1.01672 | ||
6717 | 2007.12.06 00:45 | modify | 1006 | 0.01 | 1.00974 | 1.00524 | 1.01064 | ||
6718 | 2007.12.06 00:45 | modify | 1005 | 0.01 | 1.01765 | 1.02215 | 1.01675 | ||
6719 | 2007.12.06 01:00 | delete | 1006 | 0.01 | 1.00974 | 1.00524 | 1.01064 | ||
6720 | 2007.12.06 01:00 | delete | 1005 | 0.01 | 1.01765 | 1.02215 | 1.01675 | ||
6721 | 2007.12.06 23:00 | buy limit | 1007 | 0.01 | 1.00773 | 1.00323 | 1.00863 | ||
6722 | 2007.12.06 23:00 | sell limit | 1008 | 0.01 | 1.01188 | 1.01638 | 1.01098 | ||
6723 | 2007.12.06 23:12 | buy | 1007 | 0.01 | 1.00765 | 1.00323 | 1.00863 | ||
6724 | 2007.12.06 23:13 | modify | 1007 | 0.01 | 1.00765 | 1.00315 | 1.00855 | ||
6725 | 2007.12.06 23:15 | modify | 1008 | 0.01 | 1.01203 | 1.01653 | 1.01113 | ||
6726 | 2007.12.06 23:30 | modify | 1008 | 0.01 | 1.01197 | 1.01647 | 1.01107 | ||
6727 | 2007.12.06 23:36 | t/p | 1007 | 0.01 | 1.00855 | 1.00315 | 1.00855 | 0.82 | 1088.70 |
6728 | 2007.12.06 23:37 | buy limit | 1009 | 0.01 | 1.00696 | 1.00246 | 1.00786 | ||
6729 | 2007.12.06 23:45 | modify | 1009 | 0.01 | 1.00676 | 1.00226 | 1.00766 | ||
6730 | 2007.12.06 23:45 | modify | 1008 | 0.01 | 1.01174 | 1.01624 | 1.01084 | ||
6731 | 2007.12.07 00:00 | modify | 1009 | 0.01 | 1.00673 | 1.00223 | 1.00763 | ||
6732 | 2007.12.07 00:00 | modify | 1008 | 0.01 | 1.01120 | 1.01570 | 1.01030 | ||
6733 | 2007.12.07 00:15 | modify | 1009 | 0.01 | 1.00682 | 1.00232 | 1.00772 | ||
6734 | 2007.12.07 00:15 | modify | 1008 | 0.01 | 1.01067 | 1.01517 | 1.00977 | ||
6735 | 2007.12.07 00:30 | modify | 1009 | 0.01 | 1.00708 | 1.00258 | 1.00798 | ||
6736 | 2007.12.07 00:30 | modify | 1008 | 0.01 | 1.01003 | 1.01453 | 1.00913 | ||
6737 | 2007.12.07 00:45 | modify | 1009 | 0.01 | 1.00707 | 1.00257 | 1.00797 | ||
6738 | 2007.12.07 00:45 | modify | 1008 | 0.01 | 1.00977 | 1.01427 | 1.00887 | ||
6739 | 2007.12.07 01:00 | delete | 1009 | 0.01 | 1.00707 | 1.00257 | 1.00797 | ||
6740 | 2007.12.07 01:00 | delete | 1008 | 0.01 | 1.00977 | 1.01427 | 1.00887 | ||
6741 | 2007.12.07 23:00 | buy limit | 1010 | 0.01 | 1.00329 | 0.99879 | 1.00419 | ||
6742 | 2007.12.07 23:00 | sell limit | 1011 | 0.01 | 1.00599 | 1.01049 | 1.00509 | ||
6743 | 2007.12.07 23:15 | modify | 1010 | 0.01 | 1.00330 | 0.99880 | 1.00420 | ||
6744 | 2007.12.07 23:15 | modify | 1011 | 0.01 | 1.00592 | 1.01042 | 1.00502 | ||
6745 | 2007.12.07 23:30 | modify | 1010 | 0.01 | 1.00345 | 0.99895 | 1.00435 | ||
6746 | 2007.12.07 23:30 | modify | 1011 | 0.01 | 1.00561 | 1.01011 | 1.00471 | ||
6747 | 2007.12.07 23:45 | delete | 1010 | 0.01 | 1.00345 | 0.99895 | 1.00435 | ||
6748 | 2007.12.07 23:45 | delete | 1011 | 0.01 | 1.00561 | 1.01011 | 1.00471 | ||
6749 | 2007.12.12 23:00 | buy limit | 1012 | 0.01 | 1.01111 | 1.00661 | 1.01201 | ||
6750 | 2007.12.12 23:15 | modify | 1012 | 0.01 | 1.01119 | 1.00669 | 1.01209 | ||
6751 | 2007.12.12 23:30 | modify | 1012 | 0.01 | 1.01127 | 1.00677 | 1.01217 | ||
6752 | 2007.12.12 23:45 | modify | 1012 | 0.01 | 1.01125 | 1.00675 | 1.01215 | ||
6753 | 2007.12.13 00:00 | modify | 1012 | 0.01 | 1.01119 | 1.00669 | 1.01209 | ||
6754 | 2007.12.13 00:00 | sell limit | 1013 | 0.01 | 1.01508 | 1.01958 | 1.01418 | ||
6755 | 2007.12.13 00:15 | modify | 1012 | 0.01 | 1.01145 | 1.00695 | 1.01235 | ||
6756 | 2007.12.13 00:15 | modify | 1013 | 0.01 | 1.01498 | 1.01948 | 1.01408 | ||
6757 | 2007.12.13 00:19 | buy | 1012 | 0.01 | 1.01145 | 1.00695 | 1.01235 | ||
6758 | 2007.12.13 00:20 | modify | 1012 | 0.01 | 1.01145 | 0.00000 | 1.01235 | ||
6759 | 2007.12.13 00:30 | modify | 1013 | 0.01 | 1.01519 | 1.01969 | 1.01429 | ||
6760 | 2007.12.13 00:41 | t/p | 1012 | 0.01 | 1.01255 | 0.00000 | 1.01235 | 1.02 | 1089.72 |
6761 | 2007.12.13 00:42 | buy limit | 1014 | 0.01 | 1.01097 | 1.00647 | 1.01187 | ||
6762 | 2007.12.13 00:45 | modify | 1014 | 0.01 | 1.01081 | 1.00631 | 1.01171 | ||
6763 | 2007.12.13 00:45 | modify | 1013 | 0.01 | 1.01521 | 1.01971 | 1.01431 | ||
6764 | 2007.12.13 01:00 | delete | 1014 | 0.01 | 1.01081 | 1.00631 | 1.01171 | ||
6765 | 2007.12.13 01:00 | delete | 1013 | 0.01 | 1.01521 | 1.01971 | 1.01431 | ||
6766 | 2007.12.13 23:00 | buy limit | 1015 | 0.01 | 1.01906 | 1.01456 | 1.01996 | ||
6767 | 2007.12.13 23:00 | sell limit | 1016 | 0.01 | 1.02315 | 1.02765 | 1.02225 | ||
6768 | 2007.12.13 23:15 | modify | 1015 | 0.01 | 1.01898 | 1.01448 | 1.01988 | ||
6769 | 2007.12.13 23:15 | modify | 1016 | 0.01 | 1.02283 | 1.02733 | 1.02193 | ||
6770 | 2007.12.13 23:30 | modify | 1015 | 0.01 | 1.01899 | 1.01449 | 1.01989 | ||
6771 | 2007.12.13 23:30 | modify | 1016 | 0.01 | 1.02261 | 1.02711 | 1.02171 | ||
6772 | 2007.12.13 23:45 | modify | 1015 | 0.01 | 1.01957 | 1.01507 | 1.02047 | ||
6773 | 2007.12.13 23:45 | modify | 1016 | 0.01 | 1.02163 | 1.02613 | 1.02073 | ||
6774 | 2007.12.14 00:00 | modify | 1015 | 0.01 | 1.01972 | 1.01522 | 1.02047 | ||
6775 | 2007.12.14 00:00 | modify | 1016 | 0.01 | 1.02132 | 1.02582 | 1.02057 | ||
6776 | 2007.12.14 00:15 | modify | 1015 | 0.01 | 1.01970 | 1.01520 | 1.02049 | ||
6777 | 2007.12.14 00:15 | modify | 1016 | 0.01 | 1.02137 | 1.02587 | 1.02059 | ||
6778 | 2007.12.14 00:30 | modify | 1015 | 0.01 | 1.01968 | 1.01518 | 1.02051 | ||
6779 | 2007.12.14 00:30 | modify | 1016 | 0.01 | 1.02144 | 1.02594 | 1.02061 | ||
6780 | 2007.12.14 00:45 | modify | 1015 | 0.01 | 1.01975 | 1.01525 | 1.02059 | ||
6781 | 2007.12.14 00:45 | modify | 1016 | 0.01 | 1.02153 | 1.02603 | 1.02069 | ||
6782 | 2007.12.14 01:00 | delete | 1015 | 0.01 | 1.01975 | 1.01525 | 1.02059 | ||
6783 | 2007.12.14 01:00 | delete | 1016 | 0.01 | 1.02153 | 1.02603 | 1.02069 | ||
6784 | 2007.12.14 23:00 | buy limit | 1017 | 0.01 | 1.01437 | 1.00987 | 1.01527 | ||
6785 | 2007.12.14 23:00 | sell limit | 1018 | 0.01 | 1.02031 | 1.02481 | 1.01941 | ||
6786 | 2007.12.14 23:15 | modify | 1017 | 0.01 | 1.01496 | 1.01046 | 1.01586 | ||
6787 | 2007.12.14 23:15 | modify | 1018 | 0.01 | 1.02006 | 1.02456 | 1.01916 | ||
6788 | 2007.12.14 23:30 | modify | 1017 | 0.01 | 1.01547 | 1.01097 | 1.01637 | ||
6789 | 2007.12.14 23:30 | modify | 1018 | 0.01 | 1.01979 | 1.02429 | 1.01889 | ||
6790 | 2007.12.14 23:45 | delete | 1017 | 0.01 | 1.01547 | 1.01097 | 1.01637 | ||
6791 | 2007.12.14 23:45 | delete | 1018 | 0.01 | 1.01979 | 1.02429 | 1.01889 | ||
6792 | 2007.12.19 23:00 | buy limit | 1019 | 0.01 | 1.00186 | 0.99736 | 1.00276 | ||
6793 | 2007.12.19 23:15 | modify | 1019 | 0.01 | 1.00188 | 0.99738 | 1.00278 | ||
6794 | 2007.12.19 23:30 | modify | 1019 | 0.01 | 1.00221 | 0.99771 | 1.00311 | ||
6795 | 2007.12.19 23:45 | modify | 1019 | 0.01 | 1.00223 | 0.99773 | 1.00313 | ||
6796 | 2007.12.19 23:57 | buy | 1019 | 0.01 | 1.00205 | 0.99773 | 1.00313 | ||
6797 | 2007.12.19 23:58 | modify | 1019 | 0.01 | 1.00205 | 0.00000 | 1.00295 | ||
6798 | 2007.12.20 00:00 | sell limit | 1020 | 0.01 | 1.00413 | 1.00863 | 1.00323 | ||
6799 | 2007.12.20 00:15 | modify | 1019 | 0.01 | 1.00205 | 0.00000 | 1.00290 | ||
6800 | 2007.12.20 00:30 | modify | 1020 | 0.01 | 1.00406 | 1.00856 | 1.00316 | ||
6801 | 2007.12.20 00:30 | modify | 1019 | 0.01 | 1.00205 | 0.00000 | 1.00273 | ||
6802 | 2007.12.20 00:45 | modify | 1020 | 0.01 | 1.00411 | 1.00861 | 1.00321 | ||
6803 | 2007.12.20 00:45 | modify | 1019 | 0.01 | 1.00205 | 0.00000 | 1.00257 | ||
6804 | 2007.12.20 01:00 | delete | 1020 | 0.01 | 1.00411 | 1.00861 | 1.00321 | ||
6805 | 2007.12.20 01:00 | modify | 1019 | 0.01 | 1.00205 | 0.99755 | 1.00246 | ||
6806 | 2007.12.20 01:07 | t/p | 1019 | 0.01 | 1.00255 | 0.99755 | 1.00246 | 0.43 | 1090.16 |
6807 | 2007.12.20 23:00 | buy limit | 1021 | 0.01 | 0.99707 | 0.99257 | 0.99797 | ||
6808 | 2007.12.20 23:00 | sell limit | 1022 | 0.01 | 1.00012 | 1.00462 | 0.99922 | ||
6809 | 2007.12.20 23:02 | sell | 1022 | 0.01 | 1.00015 | 1.00462 | 0.99922 | ||
6810 | 2007.12.20 23:03 | modify | 1022 | 0.01 | 1.00015 | 1.00465 | 0.99925 | ||
6811 | 2007.12.20 23:15 | modify | 1021 | 0.01 | 0.99710 | 0.99260 | 0.99800 | ||
6812 | 2007.12.20 23:30 | modify | 1021 | 0.01 | 0.99716 | 0.99266 | 0.99806 | ||
6813 | 2007.12.20 23:45 | modify | 1021 | 0.01 | 0.99720 | 0.99270 | 0.99810 | ||
6814 | 2007.12.20 23:45 | modify | 1022 | 0.01 | 1.00015 | 1.00465 | 0.99937 | ||
6815 | 2007.12.20 23:50 | modify | 1022 | 0.01 | 1.00015 | 0.00000 | 0.99937 | ||
6816 | 2007.12.21 00:00 | modify | 1021 | 0.01 | 0.99765 | 0.99315 | 0.99855 | ||
6817 | 2007.12.21 00:00 | modify | 1022 | 0.01 | 1.00015 | 0.00000 | 0.99965 | ||
6818 | 2007.12.21 00:15 | modify | 1021 | 0.01 | 0.99787 | 0.99337 | 0.99877 | ||
6819 | 2007.12.21 00:15 | modify | 1022 | 0.01 | 1.00015 | 0.00000 | 0.99984 | ||
6820 | 2007.12.21 00:30 | modify | 1021 | 0.01 | 0.99805 | 0.99355 | 0.99895 | ||
6821 | 2007.12.21 00:30 | modify | 1022 | 0.01 | 1.00015 | 0.00000 | 0.99991 | ||
6822 | 2007.12.21 00:35 | t/p | 1022 | 0.01 | 0.99980 | 0.00000 | 0.99991 | 0.20 | 1090.36 |
6823 | 2007.12.21 00:36 | sell limit | 1023 | 0.01 | 1.00167 | 1.00617 | 1.00077 | ||
6824 | 2007.12.21 00:45 | modify | 1021 | 0.01 | 0.99823 | 0.99373 | 0.99913 | ||
6825 | 2007.12.21 00:45 | modify | 1023 | 0.01 | 1.00162 | 1.00612 | 1.00072 | ||
6826 | 2007.12.21 01:00 | delete | 1021 | 0.01 | 0.99823 | 0.99373 | 0.99913 | ||
6827 | 2007.12.21 01:00 | delete | 1023 | 0.01 | 1.00162 | 1.00612 | 1.00072 | ||
6828 | 2007.12.21 23:00 | buy limit | 1024 | 0.01 | 0.99136 | 0.98686 | 0.99226 | ||
6829 | 2007.12.21 23:00 | sell limit | 1025 | 0.01 | 0.99339 | 0.99789 | 0.99249 | ||
6830 | 2007.12.21 23:15 | modify | 1024 | 0.01 | 0.99122 | 0.98672 | 0.99212 | ||
6831 | 2007.12.21 23:15 | modify | 1025 | 0.01 | 0.99347 | 0.99797 | 0.99257 | ||
6832 | 2007.12.21 23:17 | buy | 1024 | 0.01 | 0.99121 | 0.98672 | 0.99212 | ||
6833 | 2007.12.21 23:30 | modify | 1025 | 0.01 | 0.99366 | 0.99816 | 0.99276 | ||
6834 | 2007.12.21 23:42 | t/p | 1024 | 0.01 | 0.99215 | 0.98672 | 0.99212 | 0.88 | 1091.24 |
6835 | 2007.12.21 23:43 | buy limit | 1026 | 0.01 | 0.99080 | 0.98630 | 0.99170 | ||
6836 | 2007.12.21 23:45 | delete | 1026 | 0.01 | 0.99080 | 0.98630 | 0.99170 | ||
6837 | 2007.12.21 23:45 | delete | 1025 | 0.01 | 0.99366 | 0.99816 | 0.99276 | ||
6838 | 2008.01.09 23:00 | buy limit | 1027 | 0.01 | 1.00802 | 1.00352 | 1.00892 | ||
6839 | 2008.01.09 23:15 | modify | 1027 | 0.01 | 1.00850 | 1.00400 | 1.00940 | ||
6840 | 2008.01.09 23:30 | modify | 1027 | 0.01 | 1.00856 | 1.00406 | 1.00946 | ||
6841 | 2008.01.09 23:45 | modify | 1027 | 0.01 | 1.00848 | 1.00398 | 1.00938 | ||
6842 | 2008.01.10 00:00 | modify | 1027 | 0.01 | 1.00837 | 1.00387 | 1.00927 | ||
6843 | 2008.01.10 00:00 | sell limit | 1028 | 0.01 | 1.01230 | 1.01680 | 1.01140 | ||
6844 | 2008.01.10 00:15 | modify | 1027 | 0.01 | 1.00843 | 1.00393 | 1.00933 | ||
6845 | 2008.01.10 00:15 | modify | 1028 | 0.01 | 1.01193 | 1.01643 | 1.01103 | ||
6846 | 2008.01.10 00:30 | modify | 1027 | 0.01 | 1.00864 | 1.00414 | 1.00954 | ||
6847 | 2008.01.10 00:30 | modify | 1028 | 0.01 | 1.01137 | 1.01587 | 1.01047 | ||
6848 | 2008.01.10 00:45 | modify | 1027 | 0.01 | 1.00892 | 1.00442 | 1.00982 | ||
6849 | 2008.01.10 00:45 | modify | 1028 | 0.01 | 1.01088 | 1.01538 | 1.00998 | ||
6850 | 2008.01.10 01:00 | delete | 1027 | 0.01 | 1.00892 | 1.00442 | 1.00982 | ||
6851 | 2008.01.10 01:00 | delete | 1028 | 0.01 | 1.01088 | 1.01538 | 1.00998 | ||
6852 | 2008.01.10 23:00 | buy limit | 1029 | 0.01 | 1.00656 | 1.00206 | 1.00746 | ||
6853 | 2008.01.10 23:00 | sell limit | 1030 | 0.01 | 1.01230 | 1.01680 | 1.01140 | ||
6854 | 2008.01.10 23:15 | modify | 1029 | 0.01 | 1.00640 | 1.00190 | 1.00730 | ||
6855 | 2008.01.10 23:15 | modify | 1030 | 0.01 | 1.01232 | 1.01682 | 1.01142 | ||
6856 | 2008.01.10 23:30 | modify | 1029 | 0.01 | 1.00626 | 1.00176 | 1.00716 | ||
6857 | 2008.01.10 23:30 | modify | 1030 | 0.01 | 1.01220 | 1.01670 | 1.01130 | ||
6858 | 2008.01.10 23:45 | modify | 1030 | 0.01 | 1.01177 | 1.01627 | 1.01087 | ||
6859 | 2008.01.11 00:00 | modify | 1029 | 0.01 | 1.00654 | 1.00204 | 1.00744 | ||
6860 | 2008.01.11 00:00 | modify | 1030 | 0.01 | 1.01121 | 1.01571 | 1.01031 | ||
6861 | 2008.01.11 00:15 | modify | 1029 | 0.01 | 1.00681 | 1.00231 | 1.00771 | ||
6862 | 2008.01.11 00:15 | modify | 1030 | 0.01 | 1.01068 | 1.01518 | 1.00978 | ||
6863 | 2008.01.11 00:30 | modify | 1029 | 0.01 | 1.00682 | 1.00232 | 1.00772 | ||
6864 | 2008.01.11 00:30 | modify | 1030 | 0.01 | 1.01064 | 1.01514 | 1.00974 | ||
6865 | 2008.01.11 00:45 | modify | 1029 | 0.01 | 1.00680 | 1.00230 | 1.00770 | ||
6866 | 2008.01.11 00:45 | modify | 1030 | 0.01 | 1.01085 | 1.01535 | 1.00995 | ||
6867 | 2008.01.11 01:00 | delete | 1029 | 0.01 | 1.00680 | 1.00230 | 1.00770 | ||
6868 | 2008.01.11 01:00 | delete | 1030 | 0.01 | 1.01085 | 1.01535 | 1.00995 | ||
6869 | 2008.01.11 23:00 | buy limit | 1031 | 0.01 | 1.01805 | 1.01355 | 1.01895 | ||
6870 | 2008.01.11 23:00 | sell limit | 1032 | 0.01 | 1.02041 | 1.02491 | 1.01951 | ||
6871 | 2008.01.11 23:15 | modify | 1032 | 0.01 | 1.02039 | 1.02489 | 1.01949 | ||
6872 | 2008.01.11 23:30 | modify | 1031 | 0.01 | 1.01829 | 1.01379 | 1.01919 | ||
6873 | 2008.01.11 23:30 | modify | 1032 | 0.01 | 1.02030 | 1.02480 | 1.01940 | ||
6874 | 2008.01.11 23:45 | delete | 1031 | 0.01 | 1.01829 | 1.01379 | 1.01919 | ||
6875 | 2008.01.11 23:45 | delete | 1032 | 0.01 | 1.02030 | 1.02480 | 1.01940 | ||
6876 | 2008.01.16 23:00 | buy limit | 1033 | 0.01 | 1.02095 | 1.01645 | 1.02185 | ||
6877 | 2008.01.16 23:15 | modify | 1033 | 0.01 | 1.02097 | 1.01647 | 1.02187 | ||
6878 | 2008.01.16 23:30 | modify | 1033 | 0.01 | 1.02095 | 1.01645 | 1.02185 | ||
6879 | 2008.01.16 23:45 | modify | 1033 | 0.01 | 1.02096 | 1.01646 | 1.02186 | ||
6880 | 2008.01.17 00:00 | modify | 1033 | 0.01 | 1.02099 | 1.01649 | 1.02189 | ||
6881 | 2008.01.17 00:00 | sell limit | 1034 | 0.01 | 1.02625 | 1.03075 | 1.02535 | ||
6882 | 2008.01.17 00:15 | modify | 1033 | 0.01 | 1.02121 | 1.01671 | 1.02211 | ||
6883 | 2008.01.17 00:15 | modify | 1034 | 0.01 | 1.02624 | 1.03074 | 1.02534 | ||
6884 | 2008.01.17 00:30 | modify | 1033 | 0.01 | 1.02170 | 1.01720 | 1.02260 | ||
6885 | 2008.01.17 00:30 | modify | 1034 | 0.01 | 1.02612 | 1.03062 | 1.02522 | ||
6886 | 2008.01.17 00:45 | modify | 1033 | 0.01 | 1.02317 | 1.01867 | 1.02407 | ||
6887 | 2008.01.17 00:45 | modify | 1034 | 0.01 | 1.02534 | 1.02984 | 1.02444 | ||
6888 | 2008.01.17 01:00 | delete | 1033 | 0.01 | 1.02317 | 1.01867 | 1.02407 | ||
6889 | 2008.01.17 01:00 | delete | 1034 | 0.01 | 1.02534 | 1.02984 | 1.02444 | ||
6890 | 2008.01.17 23:00 | buy limit | 1035 | 0.01 | 1.02629 | 1.02179 | 1.02719 | ||
6891 | 2008.01.17 23:00 | sell limit | 1036 | 0.01 | 1.03078 | 1.03528 | 1.02988 | ||
6892 | 2008.01.17 23:15 | modify | 1035 | 0.01 | 1.02638 | 1.02188 | 1.02728 | ||
6893 | 2008.01.17 23:15 | modify | 1036 | 0.01 | 1.03093 | 1.03543 | 1.03003 | ||
6894 | 2008.01.17 23:30 | modify | 1035 | 0.01 | 1.02673 | 1.02223 | 1.02763 | ||
6895 | 2008.01.17 23:30 | modify | 1036 | 0.01 | 1.03110 | 1.03560 | 1.03020 | ||
6896 | 2008.01.17 23:45 | modify | 1035 | 0.01 | 1.02757 | 1.02307 | 1.02847 | ||
6897 | 2008.01.17 23:45 | modify | 1036 | 0.01 | 1.03084 | 1.03534 | 1.02994 | ||
6898 | 2008.01.18 00:00 | modify | 1035 | 0.01 | 1.02807 | 1.02357 | 1.02897 | ||
6899 | 2008.01.18 00:00 | modify | 1036 | 0.01 | 1.03059 | 1.03509 | 1.02969 | ||
6900 | 2008.01.18 00:15 | modify | 1035 | 0.01 | 1.02823 | 1.02373 | 1.02913 | ||
6901 | 2008.01.18 00:15 | modify | 1036 | 0.01 | 1.03053 | 1.03503 | 1.02963 | ||
6902 | 2008.01.18 00:18 | buy | 1035 | 0.01 | 1.02805 | 1.02373 | 1.02913 | ||
6903 | 2008.01.18 00:19 | modify | 1035 | 0.01 | 1.02805 | 0.00000 | 1.02895 | ||
6904 | 2008.01.18 00:30 | modify | 1036 | 0.01 | 1.03069 | 1.03519 | 1.02979 | ||
6905 | 2008.01.18 00:45 | modify | 1036 | 0.01 | 1.03074 | 1.03524 | 1.02984 | ||
6906 | 2008.01.18 00:55 | t/p | 1035 | 0.01 | 1.02900 | 0.00000 | 1.02895 | 0.85 | 1092.09 |
6907 | 2008.01.18 00:56 | buy limit | 1037 | 0.01 | 1.02765 | 1.02315 | 1.02855 | ||
6908 | 2008.01.18 01:00 | delete | 1037 | 0.01 | 1.02765 | 1.02315 | 1.02855 | ||
6909 | 2008.01.18 01:00 | delete | 1036 | 0.01 | 1.03074 | 1.03524 | 1.02984 | ||
6910 | 2008.01.18 23:00 | buy limit | 1038 | 0.01 | 1.02640 | 1.02190 | 1.02725 | ||
6911 | 2008.01.18 23:00 | sell limit | 1039 | 0.01 | 1.02819 | 1.03269 | 1.02735 | ||
6912 | 2008.01.18 23:15 | modify | 1038 | 0.01 | 1.02648 | 1.02198 | 1.02727 | ||
6913 | 2008.01.18 23:15 | modify | 1039 | 0.01 | 1.02815 | 1.03265 | 1.02737 | ||
6914 | 2008.01.18 23:30 | modify | 1038 | 0.01 | 1.02643 | 1.02193 | 1.02723 | ||
6915 | 2008.01.18 23:30 | modify | 1039 | 0.01 | 1.02812 | 1.03262 | 1.02733 | ||
6916 | 2008.01.18 23:44 | buy | 1038 | 0.01 | 1.02642 | 1.02193 | 1.02723 | ||
6917 | 2008.01.18 23:45 | delete | 1039 | 0.01 | 1.02812 | 1.03262 | 1.02733 | ||
6918 | 2008.01.18 23:45 | modify | 1038 | 0.01 | 1.02642 | 1.02192 | 1.02711 | ||
6919 | 2008.01.18 23:50 | modify | 1038 | 0.01 | 1.02642 | 0.00000 | 1.02711 | ||
6920 | 2008.01.21 00:00 | modify | 1038 | 0.01 | 1.02642 | 0.00000 | 1.02708 | ||
6921 | 2008.01.21 00:15 | modify | 1038 | 0.01 | 1.02642 | 0.00000 | 1.02702 | ||
6922 | 2008.01.21 00:30 | modify | 1038 | 0.01 | 1.02642 | 0.00000 | 1.02692 | ||
6923 | 2008.01.21 00:45 | modify | 1038 | 0.01 | 1.02642 | 0.00000 | 1.02682 | ||
6924 | 2008.01.21 01:00 | modify | 1038 | 0.01 | 1.02642 | 1.02192 | 1.02669 | ||
6925 | 2008.01.21 01:15 | modify | 1038 | 0.01 | 1.02642 | 1.02192 | 1.02658 | ||
6926 | 2008.01.21 01:25 | t/p | 1038 | 0.01 | 1.02660 | 1.02192 | 1.02658 | 0.11 | 1092.20 |
6927 | 2008.01.23 23:00 | buy limit | 1040 | 0.01 | 1.02354 | 1.01904 | 1.02444 | ||
6928 | 2008.01.23 23:00 | buy | 1040 | 0.01 | 1.02350 | 1.01904 | 1.02444 | ||
6929 | 2008.01.23 23:01 | modify | 1040 | 0.01 | 1.02350 | 1.01900 | 1.02440 | ||
6930 | 2008.01.23 23:50 | modify | 1040 | 0.01 | 1.02350 | 0.00000 | 1.02440 | ||
6931 | 2008.01.24 00:00 | sell limit | 1041 | 0.01 | 1.03159 | 1.03609 | 1.03069 | ||
6932 | 2008.01.24 00:05 | t/p | 1040 | 0.01 | 1.02440 | 0.00000 | 1.02440 | 0.81 | 1093.01 |
6933 | 2008.01.24 00:06 | buy limit | 1042 | 0.01 | 1.02011 | 1.01561 | 1.02101 | ||
6934 | 2008.01.24 00:15 | modify | 1042 | 0.01 | 1.01991 | 1.01541 | 1.02081 | ||
6935 | 2008.01.24 00:15 | modify | 1041 | 0.01 | 1.03072 | 1.03522 | 1.02982 | ||
6936 | 2008.01.24 00:30 | modify | 1042 | 0.01 | 1.01964 | 1.01514 | 1.02054 | ||
6937 | 2008.01.24 00:30 | modify | 1041 | 0.01 | 1.03016 | 1.03466 | 1.02926 | ||
6938 | 2008.01.24 00:45 | modify | 1042 | 0.01 | 1.01999 | 1.01549 | 1.02089 | ||
6939 | 2008.01.24 00:45 | modify | 1041 | 0.01 | 1.02867 | 1.03317 | 1.02777 | ||
6940 | 2008.01.24 01:00 | delete | 1042 | 0.01 | 1.01999 | 1.01549 | 1.02089 | ||
6941 | 2008.01.24 01:00 | delete | 1041 | 0.01 | 1.02867 | 1.03317 | 1.02777 | ||
6942 | 2008.01.24 23:00 | buy limit | 1043 | 0.01 | 1.00569 | 1.00119 | 1.00659 | ||
6943 | 2008.01.24 23:00 | sell limit | 1044 | 0.01 | 1.01056 | 1.01506 | 1.00966 | ||
6944 | 2008.01.24 23:00 | buy | 1043 | 0.01 | 1.00565 | 1.00119 | 1.00659 | ||
6945 | 2008.01.24 23:01 | modify | 1043 | 0.01 | 1.00565 | 1.00115 | 1.00655 | ||
6946 | 2008.01.24 23:15 | modify | 1044 | 0.01 | 1.01094 | 1.01544 | 1.01004 | ||
6947 | 2008.01.24 23:30 | modify | 1044 | 0.01 | 1.01140 | 1.01590 | 1.01050 | ||
6948 | 2008.01.24 23:45 | modify | 1044 | 0.01 | 1.01114 | 1.01564 | 1.01024 | ||
6949 | 2008.01.24 23:45 | modify | 1043 | 0.01 | 1.00565 | 1.00115 | 1.00651 | ||
6950 | 2008.01.24 23:50 | modify | 1043 | 0.01 | 1.00565 | 0.00000 | 1.00651 | ||
6951 | 2008.01.25 00:00 | modify | 1044 | 0.01 | 1.01064 | 1.01514 | 1.00974 | ||
6952 | 2008.01.25 00:00 | modify | 1043 | 0.01 | 1.00565 | 0.00000 | 1.00604 | ||
6953 | 2008.01.25 00:15 | modify | 1044 | 0.01 | 1.01007 | 1.01457 | 1.00917 | ||
6954 | 2008.01.25 00:15 | modify | 1043 | 0.01 | 1.00565 | 0.00000 | 1.00558 | ||
6955 | 2008.01.25 00:30 | modify | 1044 | 0.01 | 1.00955 | 1.01405 | 1.00865 | ||
6956 | 2008.01.25 00:30 | modify | 1043 | 0.01 | 1.00565 | 0.00000 | 1.00509 | ||
6957 | 2008.01.25 00:45 | modify | 1044 | 0.01 | 1.00871 | 1.01321 | 1.00781 | ||
6958 | 2008.01.25 00:45 | modify | 1043 | 0.01 | 1.00565 | 0.00000 | 1.00466 | ||
6959 | 2008.01.25 01:00 | delete | 1044 | 0.01 | 1.00871 | 1.01321 | 1.00781 | ||
6960 | 2008.01.25 01:00 | modify | 1043 | 0.01 | 1.00565 | 1.00115 | 1.00420 | ||
6961 | 2008.01.25 01:15 | modify | 1043 | 0.01 | 1.00565 | 1.00115 | 1.00392 | ||
6962 | 2008.01.25 01:16 | t/p | 1043 | 0.01 | 1.00395 | 1.00115 | 1.00392 | -1.76 | 1091.26 |
6963 | 2008.01.25 23:00 | buy limit | 1045 | 0.01 | 1.00440 | 0.99990 | 1.00530 | ||
6964 | 2008.01.25 23:00 | sell limit | 1046 | 0.01 | 1.00857 | 1.01307 | 1.00767 | ||
6965 | 2008.01.25 23:15 | modify | 1045 | 0.01 | 1.00448 | 0.99998 | 1.00538 | ||
6966 | 2008.01.25 23:15 | modify | 1046 | 0.01 | 1.00856 | 1.01306 | 1.00766 | ||
6967 | 2008.01.25 23:30 | modify | 1045 | 0.01 | 1.00446 | 0.99996 | 1.00536 | ||
6968 | 2008.01.25 23:45 | delete | 1045 | 0.01 | 1.00446 | 0.99996 | 1.00536 | ||
6969 | 2008.01.25 23:45 | delete | 1046 | 0.01 | 1.00856 | 1.01306 | 1.00766 | ||
6970 | 2008.01.30 23:00 | buy limit | 1047 | 0.01 | 0.98703 | 0.98253 | 0.98793 | ||
6971 | 2008.01.30 23:15 | modify | 1047 | 0.01 | 0.98710 | 0.98260 | 0.98800 | ||
6972 | 2008.01.30 23:30 | modify | 1047 | 0.01 | 0.98717 | 0.98267 | 0.98807 | ||
6973 | 2008.01.30 23:45 | modify | 1047 | 0.01 | 0.98721 | 0.98271 | 0.98811 | ||
6974 | 2008.01.31 00:00 | sell limit | 1048 | 0.01 | 0.99502 | 0.99952 | 0.99412 | ||
6975 | 2008.01.31 00:15 | modify | 1047 | 0.01 | 0.98715 | 0.98265 | 0.98805 | ||
6976 | 2008.01.31 00:15 | modify | 1048 | 0.01 | 0.99522 | 0.99972 | 0.99432 | ||
6977 | 2008.01.31 00:28 | sell | 1048 | 0.01 | 0.99530 | 0.99972 | 0.99432 | ||
6978 | 2008.01.31 00:29 | modify | 1048 | 0.01 | 0.99530 | 0.00000 | 0.99440 | ||
6979 | 2008.01.31 00:30 | modify | 1047 | 0.01 | 0.98717 | 0.98267 | 0.98807 | ||
6980 | 2008.01.31 00:45 | modify | 1047 | 0.01 | 0.98759 | 0.98309 | 0.98849 | ||
6981 | 2008.01.31 01:00 | delete | 1047 | 0.01 | 0.98759 | 0.98309 | 0.98849 | ||
6982 | 2008.01.31 01:00 | modify | 1048 | 0.01 | 0.99530 | 0.99980 | 0.99440 | ||
6983 | 2008.01.31 01:45 | modify | 1048 | 0.01 | 0.99530 | 0.99980 | 0.99442 | ||
6984 | 2008.01.31 02:00 | modify | 1048 | 0.01 | 0.99530 | 0.99980 | 0.99459 | ||
6985 | 2008.01.31 02:15 | modify | 1048 | 0.01 | 0.99530 | 0.99980 | 0.99478 | ||
6986 | 2008.01.31 02:30 | modify | 1048 | 0.01 | 0.99530 | 0.99980 | 0.99502 | ||
6987 | 2008.01.31 02:43 | t/p | 1048 | 0.01 | 0.99500 | 0.99980 | 0.99502 | 0.23 | 1091.49 |
6988 | 2008.01.31 23:00 | buy limit | 1049 | 0.01 | 1.00126 | 0.99676 | 1.00216 | ||
6989 | 2008.01.31 23:00 | sell limit | 1050 | 0.01 | 1.00437 | 1.00887 | 1.00347 | ||
6990 | 2008.01.31 23:15 | modify | 1050 | 0.01 | 1.00438 | 1.00888 | 1.00348 | ||
6991 | 2008.01.31 23:30 | modify | 1049 | 0.01 | 1.00131 | 0.99681 | 1.00221 | ||
6992 | 2008.01.31 23:30 | modify | 1050 | 0.01 | 1.00441 | 1.00891 | 1.00351 | ||
6993 | 2008.01.31 23:45 | modify | 1049 | 0.01 | 1.00140 | 0.99690 | 1.00230 | ||
6994 | 2008.01.31 23:45 | modify | 1050 | 0.01 | 1.00439 | 1.00889 | 1.00349 | ||
6995 | 2008.02.01 00:00 | modify | 1049 | 0.01 | 1.00136 | 0.99686 | 1.00226 | ||
6996 | 2008.02.01 00:15 | modify | 1049 | 0.01 | 1.00125 | 0.99675 | 1.00215 | ||
6997 | 2008.02.01 00:15 | modify | 1050 | 0.01 | 1.00435 | 1.00885 | 1.00345 | ||
6998 | 2008.02.01 00:30 | modify | 1049 | 0.01 | 1.00120 | 0.99670 | 1.00210 | ||
6999 | 2008.02.01 00:30 | modify | 1050 | 0.01 | 1.00434 | 1.00884 | 1.00344 | ||
7000 | 2008.02.01 00:45 | modify | 1049 | 0.01 | 1.00110 | 0.99660 | 1.00200 | ||
7001 | 2008.02.01 00:45 | modify | 1050 | 0.01 | 1.00425 | 1.00875 | 1.00335 | ||
7002 | 2008.02.01 01:00 | delete | 1049 | 0.01 | 1.00110 | 0.99660 | 1.00200 | ||
7003 | 2008.02.01 01:00 | delete | 1050 | 0.01 | 1.00425 | 1.00875 | 1.00335 | ||
7004 | 2008.02.01 23:00 | buy limit | 1051 | 0.01 | 0.99295 | 0.98845 | 0.99376 | ||
7005 | 2008.02.01 23:00 | sell limit | 1052 | 0.01 | 0.99467 | 0.99917 | 0.99386 | ||
7006 | 2008.02.01 23:11 | buy | 1051 | 0.01 | 0.99286 | 0.98845 | 0.99376 | ||
7007 | 2008.02.01 23:12 | modify | 1051 | 0.01 | 0.99286 | 0.98836 | 0.99376 | ||
7008 | 2008.02.01 23:15 | modify | 1052 | 0.01 | 0.99511 | 0.99961 | 0.99421 | ||
7009 | 2008.02.01 23:15 | modify | 1051 | 0.01 | 0.99286 | 0.98836 | 0.99352 | ||
7010 | 2008.02.01 23:30 | modify | 1052 | 0.01 | 0.99501 | 0.99951 | 0.99411 | ||
7011 | 2008.02.01 23:30 | modify | 1051 | 0.01 | 0.99286 | 0.98836 | 0.99343 | ||
7012 | 2008.02.01 23:33 | t/p | 1051 | 0.01 | 0.99343 | 0.98836 | 0.99343 | 0.50 | 1091.99 |
7013 | 2008.02.01 23:34 | buy limit | 1053 | 0.01 | 0.99194 | 0.98744 | 0.99284 | ||
7014 | 2008.02.01 23:45 | delete | 1053 | 0.01 | 0.99194 | 0.98744 | 0.99284 | ||
7015 | 2008.02.01 23:45 | delete | 1052 | 0.01 | 0.99501 | 0.99951 | 0.99411 | ||
7016 | 2008.02.06 23:00 | buy limit | 1054 | 0.01 | 1.00312 | 0.99862 | 1.00402 | ||
7017 | 2008.02.06 23:15 | modify | 1054 | 0.01 | 1.00317 | 0.99867 | 1.00407 | ||
7018 | 2008.02.06 23:30 | modify | 1054 | 0.01 | 1.00336 | 0.99886 | 1.00426 | ||
7019 | 2008.02.06 23:45 | modify | 1054 | 0.01 | 1.00353 | 0.99903 | 1.00443 | ||
7020 | 2008.02.07 00:00 | modify | 1054 | 0.01 | 1.00374 | 0.99924 | 1.00464 | ||
7021 | 2008.02.07 00:00 | sell limit | 1055 | 0.01 | 1.00680 | 1.01130 | 1.00590 | ||
7022 | 2008.02.07 00:15 | modify | 1054 | 0.01 | 1.00383 | 0.99933 | 1.00473 | ||
7023 | 2008.02.07 00:15 | modify | 1055 | 0.01 | 1.00690 | 1.01140 | 1.00600 | ||
7024 | 2008.02.07 00:30 | modify | 1054 | 0.01 | 1.00379 | 0.99929 | 1.00469 | ||
7025 | 2008.02.07 00:30 | modify | 1055 | 0.01 | 1.00724 | 1.01174 | 1.00634 | ||
7026 | 2008.02.07 00:30 | sell | 1055 | 0.01 | 1.00725 | 1.01174 | 1.00634 | ||
7027 | 2008.02.07 00:31 | modify | 1055 | 0.01 | 1.00725 | 0.00000 | 1.00635 | ||
7028 | 2008.02.07 00:43 | t/p | 1055 | 0.01 | 1.00635 | 0.00000 | 1.00635 | 0.82 | 1092.81 |
7029 | 2008.02.07 00:44 | sell limit | 1056 | 0.01 | 1.00724 | 1.01174 | 1.00634 | ||
7030 | 2008.02.07 00:45 | modify | 1054 | 0.01 | 1.00414 | 0.99964 | 1.00504 | ||
7031 | 2008.02.07 00:45 | modify | 1056 | 0.01 | 1.00717 | 1.01167 | 1.00627 | ||
7032 | 2008.02.07 01:00 | delete | 1054 | 0.01 | 1.00414 | 0.99964 | 1.00504 | ||
7033 | 2008.02.07 01:00 | delete | 1056 | 0.01 | 1.00717 | 1.01167 | 1.00627 | ||
7034 | 2008.02.07 23:00 | buy limit | 1057 | 0.01 | 1.00872 | 1.00422 | 1.00962 | ||
7035 | 2008.02.07 23:00 | sell limit | 1058 | 0.01 | 1.01245 | 1.01695 | 1.01155 | ||
7036 | 2008.02.07 23:15 | modify | 1057 | 0.01 | 1.00853 | 1.00403 | 1.00943 | ||
7037 | 2008.02.07 23:30 | modify | 1057 | 0.01 | 1.00835 | 1.00385 | 1.00925 | ||
7038 | 2008.02.07 23:45 | modify | 1057 | 0.01 | 1.00839 | 1.00389 | 1.00929 | ||
7039 | 2008.02.08 00:15 | modify | 1057 | 0.01 | 1.00813 | 1.00363 | 1.00903 | ||
7040 | 2008.02.08 00:15 | modify | 1058 | 0.01 | 1.01250 | 1.01700 | 1.01160 | ||
7041 | 2008.02.08 00:30 | modify | 1057 | 0.01 | 1.00793 | 1.00343 | 1.00883 | ||
7042 | 2008.02.08 00:30 | modify | 1058 | 0.01 | 1.01246 | 1.01696 | 1.01156 | ||
7043 | 2008.02.08 00:45 | modify | 1057 | 0.01 | 1.00764 | 1.00314 | 1.00854 | ||
7044 | 2008.02.08 00:45 | modify | 1058 | 0.01 | 1.01228 | 1.01678 | 1.01138 | ||
7045 | 2008.02.08 01:00 | delete | 1057 | 0.01 | 1.00764 | 1.00314 | 1.00854 | ||
7046 | 2008.02.08 01:00 | delete | 1058 | 0.01 | 1.01228 | 1.01678 | 1.01138 | ||
7047 | 2008.02.08 23:00 | buy limit | 1059 | 0.01 | 0.99891 | 0.99441 | 0.99981 | ||
7048 | 2008.02.08 23:00 | sell limit | 1060 | 0.01 | 1.00108 | 1.00558 | 1.00018 | ||
7049 | 2008.02.08 23:15 | modify | 1059 | 0.01 | 0.99872 | 0.99422 | 0.99962 | ||
7050 | 2008.02.08 23:15 | modify | 1060 | 0.01 | 1.00116 | 1.00566 | 1.00026 | ||
7051 | 2008.02.08 23:30 | modify | 1059 | 0.01 | 0.99861 | 0.99411 | 0.99951 | ||
7052 | 2008.02.08 23:30 | modify | 1060 | 0.01 | 1.00120 | 1.00570 | 1.00030 | ||
7053 | 2008.02.08 23:45 | delete | 1059 | 0.01 | 0.99861 | 0.99411 | 0.99951 | ||
7054 | 2008.02.08 23:45 | delete | 1060 | 0.01 | 1.00120 | 1.00570 | 1.00030 | ||
7055 | 2008.02.13 23:00 | buy limit | 1061 | 0.01 | 0.99657 | 0.99207 | 0.99747 | ||
7056 | 2008.02.13 23:15 | modify | 1061 | 0.01 | 0.99665 | 0.99215 | 0.99755 | ||
7057 | 2008.02.13 23:30 | modify | 1061 | 0.01 | 0.99643 | 0.99193 | 0.99733 | ||
7058 | 2008.02.13 23:45 | modify | 1061 | 0.01 | 0.99629 | 0.99179 | 0.99719 | ||
7059 | 2008.02.14 00:00 | modify | 1061 | 0.01 | 0.99622 | 0.99172 | 0.99712 | ||
7060 | 2008.02.14 00:00 | sell limit | 1062 | 0.01 | 0.99858 | 1.00308 | 0.99768 | ||
7061 | 2008.02.14 00:15 | modify | 1062 | 0.01 | 0.99851 | 1.00301 | 0.99761 | ||
7062 | 2008.02.14 00:30 | modify | 1062 | 0.01 | 0.99841 | 1.00291 | 0.99751 | ||
7063 | 2008.02.14 00:45 | modify | 1061 | 0.01 | 0.99628 | 0.99178 | 0.99718 | ||
7064 | 2008.02.14 00:45 | modify | 1062 | 0.01 | 0.99828 | 1.00278 | 0.99738 | ||
7065 | 2008.02.14 01:00 | delete | 1061 | 0.01 | 0.99628 | 0.99178 | 0.99718 | ||
7066 | 2008.02.14 01:00 | delete | 1062 | 0.01 | 0.99828 | 1.00278 | 0.99738 | ||
7067 | 2008.02.14 23:00 | buy limit | 1063 | 0.01 | 0.99651 | 0.99201 | 0.99741 | ||
7068 | 2008.02.14 23:00 | sell limit | 1064 | 0.01 | 1.00057 | 1.00507 | 0.99967 | ||
7069 | 2008.02.14 23:04 | sell | 1064 | 0.01 | 1.00065 | 1.00507 | 0.99967 | ||
7070 | 2008.02.14 23:05 | modify | 1064 | 0.01 | 1.00065 | 1.00515 | 0.99975 | ||
7071 | 2008.02.14 23:15 | modify | 1063 | 0.01 | 0.99700 | 0.99250 | 0.99790 | ||
7072 | 2008.02.14 23:30 | modify | 1063 | 0.01 | 0.99714 | 0.99264 | 0.99804 | ||
7073 | 2008.02.14 23:45 | modify | 1063 | 0.01 | 0.99731 | 0.99281 | 0.99821 | ||
7074 | 2008.02.14 23:50 | modify | 1064 | 0.01 | 1.00065 | 0.00000 | 0.99975 | ||
7075 | 2008.02.15 00:00 | modify | 1063 | 0.01 | 0.99762 | 0.99312 | 0.99852 | ||
7076 | 2008.02.15 00:08 | t/p | 1064 | 0.01 | 0.99970 | 0.00000 | 0.99975 | 0.80 | 1093.60 |
7077 | 2008.02.15 00:09 | sell limit | 1065 | 0.01 | 1.00108 | 1.00558 | 1.00018 | ||
7078 | 2008.02.15 00:15 | modify | 1063 | 0.01 | 0.99776 | 0.99326 | 0.99866 | ||
7079 | 2008.02.15 00:15 | modify | 1065 | 0.01 | 1.00106 | 1.00556 | 1.00016 | ||
7080 | 2008.02.15 00:30 | modify | 1063 | 0.01 | 0.99816 | 0.99366 | 0.99906 | ||
7081 | 2008.02.15 00:30 | modify | 1065 | 0.01 | 1.00095 | 1.00545 | 1.00005 | ||
7082 | 2008.02.15 00:45 | modify | 1063 | 0.01 | 0.99853 | 0.99403 | 0.99943 | ||
7083 | 2008.02.15 00:45 | modify | 1065 | 0.01 | 1.00081 | 1.00531 | 0.99991 | ||
7084 | 2008.02.15 01:00 | delete | 1063 | 0.01 | 0.99853 | 0.99403 | 0.99943 | ||
7085 | 2008.02.15 01:00 | delete | 1065 | 0.01 | 1.00081 | 1.00531 | 0.99991 | ||
7086 | 2008.02.15 23:00 | buy limit | 1066 | 0.01 | 1.00724 | 1.00274 | 1.00814 | ||
7087 | 2008.02.15 23:00 | sell limit | 1067 | 0.01 | 1.01055 | 1.01505 | 1.00965 | ||
7088 | 2008.02.15 23:01 | buy | 1066 | 0.01 | 1.00723 | 1.00274 | 1.00814 | ||
7089 | 2008.02.15 23:15 | modify | 1067 | 0.01 | 1.01071 | 1.01521 | 1.00981 | ||
7090 | 2008.02.15 23:30 | modify | 1067 | 0.01 | 1.01053 | 1.01503 | 1.00963 | ||
7091 | 2008.02.15 23:45 | delete | 1067 | 0.01 | 1.01053 | 1.01503 | 1.00963 | ||
7092 | 2008.02.15 23:50 | modify | 1066 | 0.01 | 1.00723 | 0.00000 | 1.00813 | ||
7093 | 2008.02.18 00:00 | t/p | 1066 | 0.01 | 1.00901 | 0.00000 | 1.00813 | 1.69 | 1095.30 |
7094 | 2008.02.20 23:00 | buy limit | 1068 | 0.01 | 1.01085 | 1.00635 | 1.01175 | ||
7095 | 2008.02.20 23:15 | modify | 1068 | 0.01 | 1.01057 | 1.00607 | 1.01147 | ||
7096 | 2008.02.20 23:30 | modify | 1068 | 0.01 | 1.01047 | 1.00597 | 1.01137 | ||
7097 | 2008.02.20 23:45 | modify | 1068 | 0.01 | 1.01056 | 1.00606 | 1.01146 | ||
7098 | 2008.02.21 00:00 | modify | 1068 | 0.01 | 1.01082 | 1.00632 | 1.01172 | ||
7099 | 2008.02.21 00:00 | sell limit | 1069 | 0.01 | 1.01578 | 1.02028 | 1.01488 | ||
7100 | 2008.02.21 00:15 | modify | 1068 | 0.01 | 1.01131 | 1.00681 | 1.01221 | ||
7101 | 2008.02.21 00:15 | modify | 1069 | 0.01 | 1.01471 | 1.01921 | 1.01381 | ||
7102 | 2008.02.21 00:30 | modify | 1068 | 0.01 | 1.01220 | 1.00770 | 1.01271 | ||
7103 | 2008.02.21 00:30 | modify | 1069 | 0.01 | 1.01331 | 1.01781 | 1.01281 | ||
7104 | 2008.02.21 00:45 | modify | 1068 | 0.01 | 1.01206 | 1.00756 | 1.01263 | ||
7105 | 2008.02.21 01:00 | delete | 1068 | 0.01 | 1.01206 | 1.00756 | 1.01263 | ||
7106 | 2008.02.21 01:00 | delete | 1069 | 0.01 | 1.01331 | 1.01781 | 1.01281 | ||
7107 | 2008.02.21 23:00 | buy limit | 1070 | 0.01 | 1.00926 | 1.00476 | 1.01016 | ||
7108 | 2008.02.21 23:00 | sell limit | 1071 | 0.01 | 1.01242 | 1.01692 | 1.01152 | ||
7109 | 2008.02.21 23:15 | modify | 1070 | 0.01 | 1.00934 | 1.00484 | 1.01024 | ||
7110 | 2008.02.21 23:15 | modify | 1071 | 0.01 | 1.01246 | 1.01696 | 1.01156 | ||
7111 | 2008.02.21 23:30 | modify | 1070 | 0.01 | 1.01041 | 1.00591 | 1.01105 | ||
7112 | 2008.02.21 23:30 | modify | 1071 | 0.01 | 1.01179 | 1.01629 | 1.01115 | ||
7113 | 2008.02.21 23:45 | modify | 1070 | 0.01 | 1.01040 | 1.00590 | 1.01103 | ||
7114 | 2008.02.21 23:45 | modify | 1071 | 0.01 | 1.01176 | 1.01626 | 1.01113 | ||
7115 | 2008.02.22 00:15 | modify | 1070 | 0.01 | 1.01043 | 1.00593 | 1.01098 | ||
7116 | 2008.02.22 00:15 | modify | 1071 | 0.01 | 1.01163 | 1.01613 | 1.01108 | ||
7117 | 2008.02.22 00:30 | modify | 1071 | 0.01 | 1.01165 | 1.01615 | 1.01109 | ||
7118 | 2008.02.22 00:45 | modify | 1070 | 0.01 | 1.01048 | 1.00598 | 1.01101 | ||
7119 | 2008.02.22 01:00 | delete | 1070 | 0.01 | 1.01048 | 1.00598 | 1.01101 | ||
7120 | 2008.02.22 01:00 | delete | 1071 | 0.01 | 1.01165 | 1.01615 | 1.01109 | ||
7121 | 2008.02.22 23:00 | sell limit | 1072 | 0.01 | 1.01735 | 1.02185 | 1.01645 | ||
7122 | 2008.02.22 23:15 | modify | 1072 | 0.01 | 1.01727 | 1.02177 | 1.01637 | ||
7123 | 2008.02.22 23:15 | buy limit | 1073 | 0.01 | 1.01169 | 1.00719 | 1.01259 | ||
7124 | 2008.02.22 23:30 | modify | 1073 | 0.01 | 1.01105 | 1.00655 | 1.01195 | ||
7125 | 2008.02.22 23:30 | modify | 1072 | 0.01 | 1.01718 | 1.02168 | 1.01628 | ||
7126 | 2008.02.22 23:45 | delete | 1073 | 0.01 | 1.01105 | 1.00655 | 1.01195 | ||
7127 | 2008.02.22 23:45 | delete | 1072 | 0.01 | 1.01718 | 1.02168 | 1.01628 | ||
7128 | 2008.02.27 23:00 | buy limit | 1074 | 0.01 | 0.97734 | 0.97284 | 0.97824 | ||
7129 | 2008.02.27 23:15 | modify | 1074 | 0.01 | 0.97788 | 0.97338 | 0.97878 | ||
7130 | 2008.02.27 23:30 | modify | 1074 | 0.01 | 0.97842 | 0.97392 | 0.97932 | ||
7131 | 2008.02.27 23:45 | modify | 1074 | 0.01 | 0.97887 | 0.97437 | 0.97977 | ||
7132 | 2008.02.28 00:00 | modify | 1074 | 0.01 | 0.97945 | 0.97495 | 0.98035 | ||
7133 | 2008.02.28 00:00 | sell limit | 1075 | 0.01 | 0.98165 | 0.98615 | 0.98075 | ||
7134 | 2008.02.28 00:15 | modify | 1074 | 0.01 | 0.97952 | 0.97502 | 0.98042 | ||
7135 | 2008.02.28 00:15 | modify | 1075 | 0.01 | 0.98172 | 0.98622 | 0.98082 | ||
7136 | 2008.02.28 00:30 | modify | 1074 | 0.01 | 0.97958 | 0.97508 | 0.98048 | ||
7137 | 2008.02.28 00:31 | buy | 1074 | 0.01 | 0.97910 | 0.97508 | 0.98048 | ||
7138 | 2008.02.28 00:33 | t/p | 1074 | 0.01 | 0.98070 | 0.97508 | 0.98048 | 1.56 | 1096.86 |
7139 | 2008.02.28 00:34 | buy limit | 1076 | 0.01 | 0.97958 | 0.97508 | 0.98048 | ||
7140 | 2008.02.28 00:45 | modify | 1076 | 0.01 | 0.97963 | 0.97513 | 0.98053 | ||
7141 | 2008.02.28 00:45 | modify | 1075 | 0.01 | 0.98184 | 0.98634 | 0.98094 | ||
7142 | 2008.02.28 01:00 | delete | 1076 | 0.01 | 0.97963 | 0.97513 | 0.98053 | ||
7143 | 2008.02.28 01:00 | delete | 1075 | 0.01 | 0.98184 | 0.98634 | 0.98094 | ||
7144 | 2008.02.28 23:00 | buy limit | 1077 | 0.01 | 0.97053 | 0.96603 | 0.97143 | ||
7145 | 2008.02.28 23:00 | sell limit | 1078 | 0.01 | 0.97701 | 0.98151 | 0.97611 | ||
7146 | 2008.02.28 23:05 | sell | 1078 | 0.01 | 0.97715 | 0.98151 | 0.97611 | ||
7147 | 2008.02.28 23:06 | modify | 1078 | 0.01 | 0.97715 | 0.98165 | 0.97625 | ||
7148 | 2008.02.28 23:14 | t/p | 1078 | 0.01 | 0.97625 | 0.98165 | 0.97625 | 0.85 | 1097.71 |
7149 | 2008.02.28 23:15 | modify | 1077 | 0.01 | 0.97071 | 0.96621 | 0.97161 | ||
7150 | 2008.02.28 23:15 | sell limit | 1079 | 0.01 | 0.97745 | 0.98195 | 0.97655 | ||
7151 | 2008.02.28 23:30 | modify | 1077 | 0.01 | 0.97119 | 0.96669 | 0.97209 | ||
7152 | 2008.02.28 23:30 | modify | 1079 | 0.01 | 0.97747 | 0.98197 | 0.97657 | ||
7153 | 2008.02.28 23:45 | modify | 1077 | 0.01 | 0.97159 | 0.96709 | 0.97249 | ||
7154 | 2008.02.28 23:45 | modify | 1079 | 0.01 | 0.97748 | 0.98198 | 0.97658 | ||
7155 | 2008.02.29 00:00 | modify | 1077 | 0.01 | 0.97216 | 0.96766 | 0.97306 | ||
7156 | 2008.02.29 00:00 | modify | 1079 | 0.01 | 0.97738 | 0.98188 | 0.97648 | ||
7157 | 2008.02.29 00:15 | modify | 1077 | 0.01 | 0.97280 | 0.96830 | 0.97370 | ||
7158 | 2008.02.29 00:15 | modify | 1079 | 0.01 | 0.97731 | 0.98181 | 0.97641 | ||
7159 | 2008.02.29 00:30 | modify | 1077 | 0.01 | 0.97361 | 0.96911 | 0.97451 | ||
7160 | 2008.02.29 00:30 | modify | 1079 | 0.01 | 0.97702 | 0.98152 | 0.97612 | ||
7161 | 2008.02.29 00:45 | modify | 1077 | 0.01 | 0.97424 | 0.96974 | 0.97514 | ||
7162 | 2008.02.29 00:45 | modify | 1079 | 0.01 | 0.97679 | 0.98129 | 0.97589 | ||
7163 | 2008.02.29 01:00 | delete | 1077 | 0.01 | 0.97424 | 0.96974 | 0.97514 | ||
7164 | 2008.02.29 01:00 | delete | 1079 | 0.01 | 0.97679 | 0.98129 | 0.97589 | ||
7165 | 2008.02.29 23:00 | buy limit | 1080 | 0.01 | 0.97905 | 0.97455 | 0.97995 | ||
7166 | 2008.02.29 23:00 | sell limit | 1081 | 0.01 | 0.98528 | 0.98978 | 0.98438 | ||
7167 | 2008.02.29 23:15 | modify | 1080 | 0.01 | 0.97937 | 0.97487 | 0.98027 | ||
7168 | 2008.02.29 23:15 | modify | 1081 | 0.01 | 0.98551 | 0.99001 | 0.98461 | ||
7169 | 2008.02.29 23:30 | modify | 1080 | 0.01 | 0.97980 | 0.97530 | 0.98070 | ||
7170 | 2008.02.29 23:30 | modify | 1081 | 0.01 | 0.98594 | 0.99044 | 0.98504 | ||
7171 | 2008.02.29 23:42 | sell | 1081 | 0.01 | 0.98596 | 0.99044 | 0.98504 | ||
7172 | 2008.02.29 23:43 | modify | 1081 | 0.01 | 0.98596 | 0.99046 | 0.98506 | ||
7173 | 2008.02.29 23:45 | delete | 1080 | 0.01 | 0.97980 | 0.97530 | 0.98070 | ||
7174 | 2008.02.29 23:50 | modify | 1081 | 0.01 | 0.98596 | 0.00000 | 0.98506 | ||
7175 | 2008.03.03 01:00 | modify | 1081 | 0.01 | 0.98596 | 0.99046 | 0.98522 | ||
7176 | 2008.03.03 01:15 | modify | 1081 | 0.01 | 0.98596 | 0.99046 | 0.98547 | ||
7177 | 2008.03.03 01:28 | t/p | 1081 | 0.01 | 0.98540 | 0.99046 | 0.98547 | 0.42 | 1098.12 |
7178 | 2008.03.05 23:00 | buy limit | 1082 | 0.01 | 0.98362 | 0.97912 | 0.98452 | ||
7179 | 2008.03.05 23:15 | modify | 1082 | 0.01 | 0.98345 | 0.97895 | 0.98435 | ||
7180 | 2008.03.05 23:30 | modify | 1082 | 0.01 | 0.98319 | 0.97869 | 0.98409 | ||
7181 | 2008.03.05 23:45 | modify | 1082 | 0.01 | 0.98304 | 0.97854 | 0.98394 | ||
7182 | 2008.03.06 00:00 | modify | 1082 | 0.01 | 0.98279 | 0.97829 | 0.98369 | ||
7183 | 2008.03.06 00:00 | sell limit | 1083 | 0.01 | 0.98851 | 0.99301 | 0.98761 | ||
7184 | 2008.03.06 00:15 | modify | 1082 | 0.01 | 0.98267 | 0.97817 | 0.98357 | ||
7185 | 2008.03.06 00:15 | modify | 1083 | 0.01 | 0.98797 | 0.99247 | 0.98707 | ||
7186 | 2008.03.06 00:30 | modify | 1082 | 0.01 | 0.98273 | 0.97823 | 0.98363 | ||
7187 | 2008.03.06 00:30 | modify | 1083 | 0.01 | 0.98731 | 0.99181 | 0.98641 | ||
7188 | 2008.03.06 00:45 | modify | 1082 | 0.01 | 0.98313 | 0.97863 | 0.98403 | ||
7189 | 2008.03.06 00:45 | modify | 1083 | 0.01 | 0.98626 | 0.99076 | 0.98536 | ||
7190 | 2008.03.06 01:00 | delete | 1082 | 0.01 | 0.98313 | 0.97863 | 0.98403 | ||
7191 | 2008.03.06 01:00 | delete | 1083 | 0.01 | 0.98626 | 0.99076 | 0.98536 | ||
7192 | 2008.03.06 23:00 | buy limit | 1084 | 0.01 | 0.98460 | 0.98010 | 0.98550 | ||
7193 | 2008.03.06 23:02 | sell limit | 1085 | 0.01 | 0.98699 | 0.99149 | 0.98609 | ||
7194 | 2008.03.06 23:02 | sell | 1085 | 0.01 | 0.98700 | 0.99149 | 0.98609 | ||
7195 | 2008.03.06 23:15 | modify | 1084 | 0.01 | 0.98469 | 0.98019 | 0.98559 | ||
7196 | 2008.03.06 23:29 | t/p | 1085 | 0.01 | 0.98600 | 0.99149 | 0.98609 | 0.94 | 1099.06 |
7197 | 2008.03.06 23:30 | modify | 1084 | 0.01 | 0.98481 | 0.98031 | 0.98571 | ||
7198 | 2008.03.06 23:30 | sell limit | 1086 | 0.01 | 0.98700 | 0.99150 | 0.98610 | ||
7199 | 2008.03.06 23:45 | modify | 1084 | 0.01 | 0.98484 | 0.98034 | 0.98574 | ||
7200 | 2008.03.06 23:45 | modify | 1086 | 0.01 | 0.98698 | 0.99148 | 0.98608 | ||
7201 | 2008.03.07 00:00 | modify | 1084 | 0.01 | 0.98476 | 0.98026 | 0.98566 | ||
7202 | 2008.03.07 00:00 | modify | 1086 | 0.01 | 0.98701 | 0.99151 | 0.98611 | ||
7203 | 2008.03.07 00:15 | modify | 1084 | 0.01 | 0.98480 | 0.98030 | 0.98570 | ||
7204 | 2008.03.07 00:30 | modify | 1084 | 0.01 | 0.98472 | 0.98022 | 0.98562 | ||
7205 | 2008.03.07 00:45 | modify | 1084 | 0.01 | 0.98470 | 0.98020 | 0.98560 | ||
7206 | 2008.03.07 00:45 | modify | 1086 | 0.01 | 0.98688 | 0.99138 | 0.98598 | ||
7207 | 2008.03.07 01:00 | delete | 1084 | 0.01 | 0.98470 | 0.98020 | 0.98560 | ||
7208 | 2008.03.07 01:00 | delete | 1086 | 0.01 | 0.98688 | 0.99138 | 0.98598 | ||
7209 | 2008.03.07 23:00 | buy limit | 1087 | 0.01 | 0.98867 | 0.98417 | 0.98957 | ||
7210 | 2008.03.07 23:00 | sell limit | 1088 | 0.01 | 0.99229 | 0.99679 | 0.99139 | ||
7211 | 2008.03.07 23:15 | modify | 1087 | 0.01 | 0.98851 | 0.98401 | 0.98941 | ||
7212 | 2008.03.07 23:15 | modify | 1088 | 0.01 | 0.99233 | 0.99683 | 0.99143 | ||
7213 | 2008.03.07 23:30 | modify | 1087 | 0.01 | 0.98835 | 0.98385 | 0.98925 | ||
7214 | 2008.03.07 23:45 | delete | 1087 | 0.01 | 0.98835 | 0.98385 | 0.98925 | ||
7215 | 2008.03.07 23:45 | delete | 1088 | 0.01 | 0.99233 | 0.99683 | 0.99143 | ||
7216 | 2008.03.12 23:00 | buy limit | 1089 | 0.01 | 0.98885 | 0.98435 | 0.98975 | ||
7217 | 2008.03.12 23:15 | modify | 1089 | 0.01 | 0.98877 | 0.98427 | 0.98967 | ||
7218 | 2008.03.12 23:30 | modify | 1089 | 0.01 | 0.98876 | 0.98426 | 0.98966 | ||
7219 | 2008.03.12 23:45 | modify | 1089 | 0.01 | 0.98868 | 0.98418 | 0.98958 | ||
7220 | 2008.03.13 00:00 | modify | 1089 | 0.01 | 0.98866 | 0.98416 | 0.98956 | ||
7221 | 2008.03.13 00:00 | sell limit | 1090 | 0.01 | 0.99055 | 0.99505 | 0.98966 | ||
7222 | 2008.03.13 00:15 | modify | 1090 | 0.01 | 0.99048 | 0.99498 | 0.98962 | ||
7223 | 2008.03.13 00:30 | modify | 1089 | 0.01 | 0.98883 | 0.98433 | 0.98958 | ||
7224 | 2008.03.13 00:30 | modify | 1090 | 0.01 | 0.99042 | 0.99492 | 0.98968 | ||
7225 | 2008.03.13 00:45 | modify | 1089 | 0.01 | 0.98880 | 0.98430 | 0.98959 | ||
7226 | 2008.03.13 00:45 | modify | 1090 | 0.01 | 0.99048 | 0.99498 | 0.98969 | ||
7227 | 2008.03.13 00:54 | sell | 1090 | 0.01 | 0.99050 | 0.99498 | 0.98969 | ||
7228 | 2008.03.13 00:55 | modify | 1090 | 0.01 | 0.99050 | 0.00000 | 0.98969 | ||
7229 | 2008.03.13 01:00 | delete | 1089 | 0.01 | 0.98880 | 0.98430 | 0.98959 | ||
7230 | 2008.03.13 01:00 | modify | 1090 | 0.01 | 0.99050 | 0.99500 | 0.98969 | ||
7231 | 2008.03.13 01:15 | modify | 1090 | 0.01 | 0.99050 | 0.99500 | 0.98977 | ||
7232 | 2008.03.13 01:30 | modify | 1090 | 0.01 | 0.99050 | 0.99500 | 0.98981 | ||
7233 | 2008.03.13 02:00 | modify | 1090 | 0.01 | 0.99050 | 0.99500 | 0.98989 | ||
7234 | 2008.03.13 02:15 | modify | 1090 | 0.01 | 0.99050 | 0.99500 | 0.98995 | ||
7235 | 2008.03.13 02:30 | modify | 1090 | 0.01 | 0.99050 | 0.99500 | 0.98998 | ||
7236 | 2008.03.13 02:30 | t/p | 1090 | 0.01 | 0.98995 | 0.99500 | 0.98998 | 0.49 | 1099.55 |
7237 | 2008.03.13 23:00 | buy limit | 1091 | 0.01 | 0.98274 | 0.97824 | 0.98364 | ||
7238 | 2008.03.13 23:00 | sell limit | 1092 | 0.01 | 0.98704 | 0.99154 | 0.98614 | ||
7239 | 2008.03.13 23:10 | buy | 1091 | 0.01 | 0.98270 | 0.97824 | 0.98364 | ||
7240 | 2008.03.13 23:11 | modify | 1091 | 0.01 | 0.98270 | 0.97820 | 0.98360 | ||
7241 | 2008.03.13 23:15 | modify | 1092 | 0.01 | 0.98713 | 0.99163 | 0.98623 | ||
7242 | 2008.03.13 23:30 | modify | 1092 | 0.01 | 0.98735 | 0.99185 | 0.98645 | ||
7243 | 2008.03.13 23:45 | modify | 1092 | 0.01 | 0.98743 | 0.99193 | 0.98653 | ||
7244 | 2008.03.13 23:50 | modify | 1091 | 0.01 | 0.98270 | 0.00000 | 0.98360 | ||
7245 | 2008.03.13 23:56 | t/p | 1091 | 0.01 | 0.98360 | 0.00000 | 0.98360 | 0.85 | 1100.40 |
7246 | 2008.03.13 23:57 | buy limit | 1093 | 0.01 | 0.98166 | 0.97716 | 0.98256 | ||
7247 | 2008.03.14 00:00 | modify | 1093 | 0.01 | 0.98132 | 0.97682 | 0.98222 | ||
7248 | 2008.03.14 00:00 | modify | 1092 | 0.01 | 0.98722 | 0.99172 | 0.98632 | ||
7249 | 2008.03.14 00:15 | modify | 1092 | 0.01 | 0.98658 | 0.99108 | 0.98568 | ||
7250 | 2008.03.14 00:30 | modify | 1093 | 0.01 | 0.98138 | 0.97688 | 0.98228 | ||
7251 | 2008.03.14 00:30 | modify | 1092 | 0.01 | 0.98608 | 0.99058 | 0.98518 | ||
7252 | 2008.03.14 00:45 | modify | 1093 | 0.01 | 0.98147 | 0.97697 | 0.98237 | ||
7253 | 2008.03.14 00:45 | modify | 1092 | 0.01 | 0.98562 | 0.99012 | 0.98472 | ||
7254 | 2008.03.14 01:00 | delete | 1093 | 0.01 | 0.98147 | 0.97697 | 0.98237 | ||
7255 | 2008.03.14 01:00 | delete | 1092 | 0.01 | 0.98562 | 0.99012 | 0.98472 | ||
7256 | 2008.03.19 23:00 | buy limit | 1094 | 0.01 | 1.00598 | 1.00148 | 1.00688 | ||
7257 | 2008.03.19 23:15 | modify | 1094 | 0.01 | 1.00706 | 1.00256 | 1.00796 | ||
7258 | 2008.03.19 23:30 | modify | 1094 | 0.01 | 1.00864 | 1.00414 | 1.00954 | ||
7259 | 2008.03.19 23:45 | modify | 1094 | 0.01 | 1.00984 | 1.00534 | 1.01074 | ||
7260 | 2008.03.20 00:00 | modify | 1094 | 0.01 | 1.01017 | 1.00567 | 1.01107 | ||
7261 | 2008.03.20 00:00 | sell limit | 1095 | 0.01 | 1.01741 | 1.02191 | 1.01651 | ||
7262 | 2008.03.20 00:15 | modify | 1094 | 0.01 | 1.01103 | 1.00653 | 1.01193 | ||
7263 | 2008.03.20 00:15 | modify | 1095 | 0.01 | 1.01697 | 1.02147 | 1.01607 | ||
7264 | 2008.03.20 00:30 | modify | 1094 | 0.01 | 1.01093 | 1.00643 | 1.01183 | ||
7265 | 2008.03.20 00:30 | modify | 1095 | 0.01 | 1.01698 | 1.02148 | 1.01608 | ||
7266 | 2008.03.20 00:45 | modify | 1095 | 0.01 | 1.01622 | 1.02072 | 1.01532 | ||
7267 | 2008.03.20 01:00 | delete | 1094 | 0.01 | 1.01093 | 1.00643 | 1.01183 | ||
7268 | 2008.03.20 01:00 | delete | 1095 | 0.01 | 1.01622 | 1.02072 | 1.01532 | ||
7269 | 2008.03.20 23:00 | buy limit | 1096 | 0.01 | 1.02200 | 1.01750 | 1.02290 | ||
7270 | 2008.03.20 23:00 | sell limit | 1097 | 0.01 | 1.02489 | 1.02939 | 1.02399 | ||
7271 | 2008.03.20 23:15 | modify | 1096 | 0.01 | 1.02221 | 1.01771 | 1.02311 | ||
7272 | 2008.03.20 23:15 | modify | 1097 | 0.01 | 1.02441 | 1.02891 | 1.02351 | ||
7273 | 2008.03.20 23:30 | modify | 1096 | 0.01 | 1.02232 | 1.01782 | 1.02322 | ||
7274 | 2008.03.20 23:30 | modify | 1097 | 0.01 | 1.02424 | 1.02874 | 1.02334 | ||
7275 | 2008.03.20 23:30 | sell | 1097 | 0.01 | 1.02430 | 1.02874 | 1.02334 | ||
7276 | 2008.03.20 23:31 | modify | 1097 | 0.01 | 1.02430 | 1.02880 | 1.02340 | ||
7277 | 2008.03.20 23:45 | modify | 1096 | 0.01 | 1.02229 | 1.01779 | 1.02319 | ||
7278 | 2008.03.20 23:50 | modify | 1097 | 0.01 | 1.02430 | 0.00000 | 1.02340 | ||
7279 | 2008.03.21 00:00 | modify | 1096 | 0.01 | 1.02222 | 1.01772 | 1.02312 | ||
7280 | 2008.03.21 00:15 | modify | 1096 | 0.01 | 1.02244 | 1.01794 | 1.02334 | ||
7281 | 2008.03.21 00:15 | modify | 1097 | 0.01 | 1.02430 | 0.00000 | 1.02351 | ||
7282 | 2008.03.21 00:30 | modify | 1096 | 0.01 | 1.02254 | 1.01804 | 1.02343 | ||
7283 | 2008.03.21 00:30 | modify | 1097 | 0.01 | 1.02430 | 0.00000 | 1.02353 | ||
7284 | 2008.03.21 00:43 | t/p | 1097 | 0.01 | 1.02290 | 0.00000 | 1.02353 | 1.22 | 1101.62 |
7285 | 2008.03.21 00:44 | sell limit | 1098 | 0.01 | 1.02442 | 1.02892 | 1.02353 | ||
7286 | 2008.03.21 00:45 | modify | 1096 | 0.01 | 1.02226 | 1.01776 | 1.02316 | ||
7287 | 2008.03.21 00:45 | modify | 1098 | 0.01 | 1.02454 | 1.02904 | 1.02364 | ||
7288 | 2008.03.21 01:00 | delete | 1096 | 0.01 | 1.02226 | 1.01776 | 1.02316 | ||
7289 | 2008.03.21 01:00 | delete | 1098 | 0.01 | 1.02454 | 1.02904 | 1.02364 | ||
7290 | 2008.03.26 23:00 | buy limit | 1099 | 0.01 | 1.01726 | 1.01276 | 1.01816 | ||
7291 | 2008.03.26 23:15 | modify | 1099 | 0.01 | 1.01731 | 1.01281 | 1.01821 | ||
7292 | 2008.03.26 23:30 | modify | 1099 | 0.01 | 1.01705 | 1.01255 | 1.01795 | ||
7293 | 2008.03.26 23:45 | modify | 1099 | 0.01 | 1.01680 | 1.01230 | 1.01770 | ||
7294 | 2008.03.27 00:00 | modify | 1099 | 0.01 | 1.01671 | 1.01221 | 1.01761 | ||
7295 | 2008.03.27 00:00 | sell limit | 1100 | 0.01 | 1.01983 | 1.02433 | 1.01893 | ||
7296 | 2008.03.27 00:15 | modify | 1099 | 0.01 | 1.01672 | 1.01222 | 1.01762 | ||
7297 | 2008.03.27 00:15 | modify | 1100 | 0.01 | 1.01961 | 1.02411 | 1.01871 | ||
7298 | 2008.03.27 00:30 | modify | 1099 | 0.01 | 1.01681 | 1.01231 | 1.01771 |