Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2005.01.03 00:00 - 2019.10.09 18:55 (2005.01.01 - 2020.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM_setting=""; LotSize=0.01; Balance=0; UseMargin=0; MaxRiskPerTrade=0; EquityHardStop=0; Execution_setting=""; Max_Lot=50; MaxLot_Per_1_Order=0; StepOrders=0; MaxLot_Filter=0; MaxNumberOrders_Filter=0; Disable_TP_SL_Control=false; MaxSpreadPip=5; MaxSpreadExitPip=5; MaxSlippagePip=1.5; ExecutionDelay=0; Time_setting=""; OrderHourStart=23; OrderMinuteStart=-1; OrderHourStop=0; OrderMinuteStop=-1; OrderDayOfWeek=-1; OrderMonth=-1; OrderMonths="1,2,3,4,5,6,7,8,9,10,11,12"; OrderHours="23-2345,0-345"; OrderMinutes=""; DaysOffBeforeAfterNY=7; NegativeSwapFilterDays=3; News_filter=""; UseNewsFilter=true; FilterSymbols="EUR,CHF,USD"; FilterCustomEvents=""; BeforeEventMin=180; AfterEventMin=120; DisplayEvents=true; VIX_Filter=0; System_setting=""; UsePercentagePips=false; PendingOrderModify=true; SkipFirstTrade=false; OneTradePerDay=false; TradingFrequency=5; OneDirection=false; DailyATR=5; GMT_setting=""; AutoGMT_Detection=false; NYCloseBroker=true; GMT_offset=0; PCh_setting=""; PCh_Period=10; PCh_Right_Confirm=0; PCh_Left_Confirm=0; PCh_OffsetPip=-1; Middle_OffsetPip=0; PCh_Middle_Period=0; ExpirationBars=0; UseBrokenLevels=true; Pivot_setting=""; PivotInitialHour=0; PivotLevelSize=0; PriceAction_setting=""; PriceActionHour=0; PriceActionBars=0; PriceActionSizeATR=0; RollbackOrderLevel=0; ReversalExpirationBars=0; Exit_setting=""; _StopLoss=60; _TakeProfit=0; TakeStopModify=true; LimitMaxTP=8; LimitMinTP=0; LimitMaxSL=0; LimitMinSL=0; CloseOnOppositeSignal=false; TradingPauseBar=0; TimeStopBar=0; TimeStopHour=4; FridayStopHour=-1; DisableTP_Hour=-1; DisableSL_Hour=0; TakeToBreakevenPip=0; TrailingStopPip=0; TrailingActivationPip=0; StopProfitBar=0; StopProfitPip=0; TakeProfitSwapCorrection=false; DontUseMT4_SL=false; Filter_setting=""; DailyEMA_Period=0; DailyMiddlePch_Period=0; VolatilityFilter=0; VolatilityFilterDaily=0; PA_Filter=false; RangeFilter=0; ShadowFilter=0; PreviousDayReturn=0; Hurst_filter_setting=""; HurstFilter=0; HurstFilterBars=0; RSI_filter_setting=""; RSI_Filter=0; RSI_FilterPeriod=0; Order_setting=""; UserComment="NY_CloseTrading"; MagicNumber=92644; Additional_setting=""; UseSettingsFile=false; VinceCalculator=false; Dangerous_MM_setting="Caution! These MM settings can lead to a significant drawdown in a short time"; MaxNumberSteps=0; Multiplier=0; CustomMultiplierSteps=""; MinStepValuePip=0; | ||||
Bars in test | 1106851 | Ticks modelled | 253023351 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 292.65 | Gross profit | 571.56 | Gross loss | -278.90 |
Profit factor | 2.05 | Expected payoff | 0.20 | ||
Absolute drawdown | 0.67 | Maximal drawdown | 35.11 (2.88%) | Relative drawdown | 2.88% (35.11) |
Total trades | 1439 | Short positions (won %) | 811 (78.18%) | Long positions (won %) | 628 (80.41%) |
Profit trades (% of total) | 1139 (79.15%) | Loss trades (% of total) | 300 (20.85%) | ||
Largest | profit trade | 12.95 | loss trade | -10.87 | |
Average | profit trade | 0.50 | loss trade | -0.93 | |
Maximum | consecutive wins (profit in money) | 26 (11.61) | consecutive losses (loss in money) | 5 (-11.78) | |
Maximal | consecutive profit (count of wins) | 17.12 (8) | consecutive loss (count of losses) | -11.78 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.11 23:00 | buy limit | 1 | 0.01 | 1.18014 | 1.17414 | 1.18094 | ||
2 | 2005.01.11 23:00 | sell limit | 2 | 0.01 | 1.18321 | 1.18921 | 1.18241 | ||
3 | 2005.01.11 23:15 | modify | 1 | 0.01 | 1.18021 | 1.17421 | 1.18101 | ||
4 | 2005.01.11 23:15 | modify | 2 | 0.01 | 1.18334 | 1.18934 | 1.18254 | ||
5 | 2005.01.11 23:30 | modify | 1 | 0.01 | 1.18059 | 1.17459 | 1.18139 | ||
6 | 2005.01.11 23:30 | modify | 2 | 0.01 | 1.18332 | 1.18932 | 1.18252 | ||
7 | 2005.01.11 23:45 | modify | 1 | 0.01 | 1.18095 | 1.17495 | 1.18175 | ||
8 | 2005.01.11 23:45 | modify | 2 | 0.01 | 1.18333 | 1.18933 | 1.18253 | ||
9 | 2005.01.11 23:56 | sell | 2 | 0.01 | 1.18336 | 1.18933 | 1.18253 | ||
10 | 2005.01.11 23:57 | modify | 2 | 0.01 | 1.18336 | 0.00000 | 1.18256 | ||
11 | 2005.01.12 00:00 | modify | 1 | 0.01 | 1.18111 | 1.17511 | 1.18191 | ||
12 | 2005.01.12 00:14 | t/p | 2 | 0.01 | 1.18254 | 0.00000 | 1.18256 | 0.51 | 1000.51 |
13 | 2005.01.12 00:15 | modify | 1 | 0.01 | 1.18130 | 1.17530 | 1.18210 | ||
14 | 2005.01.12 00:30 | modify | 1 | 0.01 | 1.18157 | 1.17557 | 1.18237 | ||
15 | 2005.01.12 00:32 | buy | 1 | 0.01 | 1.18149 | 1.17557 | 1.18237 | ||
16 | 2005.01.12 00:33 | modify | 1 | 0.01 | 1.18149 | 0.00000 | 1.18229 | ||
17 | 2005.01.12 00:47 | t/p | 1 | 0.01 | 1.18230 | 0.00000 | 1.18229 | 0.62 | 1001.13 |
18 | 2005.01.12 00:48 | buy limit | 3 | 0.01 | 1.18152 | 1.17552 | 1.18232 | ||
19 | 2005.01.12 01:00 | delete | 3 | 0.01 | 1.18152 | 1.17552 | 1.18232 | ||
20 | 2005.01.12 23:00 | buy limit | 4 | 0.01 | 1.16365 | 1.15765 | 1.16445 | ||
21 | 2005.01.12 23:15 | modify | 4 | 0.01 | 1.16382 | 1.15782 | 1.16462 | ||
22 | 2005.01.12 23:30 | modify | 4 | 0.01 | 1.16419 | 1.15819 | 1.16499 | ||
23 | 2005.01.12 23:45 | modify | 4 | 0.01 | 1.16491 | 1.15891 | 1.16571 | ||
24 | 2005.01.13 00:00 | modify | 4 | 0.01 | 1.16530 | 1.15930 | 1.16610 | ||
25 | 2005.01.13 00:00 | sell limit | 5 | 0.01 | 1.16839 | 1.17439 | 1.16759 | ||
26 | 2005.01.13 00:15 | modify | 4 | 0.01 | 1.16579 | 1.15979 | 1.16659 | ||
27 | 2005.01.13 00:15 | modify | 5 | 0.01 | 1.16832 | 1.17432 | 1.16752 | ||
28 | 2005.01.13 00:30 | modify | 4 | 0.01 | 1.16593 | 1.15993 | 1.16673 | ||
29 | 2005.01.13 00:30 | modify | 5 | 0.01 | 1.16847 | 1.17447 | 1.16767 | ||
30 | 2005.01.13 00:45 | modify | 4 | 0.01 | 1.16653 | 1.16053 | 1.16733 | ||
31 | 2005.01.13 00:45 | modify | 5 | 0.01 | 1.16824 | 1.17424 | 1.16744 | ||
32 | 2005.01.13 00:51 | sell | 5 | 0.01 | 1.16825 | 1.17424 | 1.16744 | ||
33 | 2005.01.13 00:52 | modify | 5 | 0.01 | 1.16825 | 0.00000 | 1.16745 | ||
34 | 2005.01.13 01:00 | delete | 4 | 0.01 | 1.16653 | 1.16053 | 1.16733 | ||
35 | 2005.01.13 01:00 | modify | 5 | 0.01 | 1.16825 | 1.17425 | 1.16751 | ||
36 | 2005.01.13 01:15 | modify | 5 | 0.01 | 1.16825 | 1.17425 | 1.16756 | ||
37 | 2005.01.13 01:16 | t/p | 5 | 0.01 | 1.16754 | 1.17425 | 1.16756 | 0.54 | 1001.67 |
38 | 2005.01.13 23:00 | buy limit | 6 | 0.01 | 1.17111 | 1.16511 | 1.17191 | ||
39 | 2005.01.13 23:00 | sell limit | 7 | 0.01 | 1.17406 | 1.18006 | 1.17326 | ||
40 | 2005.01.13 23:15 | modify | 6 | 0.01 | 1.17108 | 1.16508 | 1.17188 | ||
41 | 2005.01.13 23:30 | modify | 6 | 0.01 | 1.17070 | 1.16470 | 1.17150 | ||
42 | 2005.01.13 23:30 | modify | 7 | 0.01 | 1.17415 | 1.18015 | 1.17335 | ||
43 | 2005.01.13 23:45 | modify | 6 | 0.01 | 1.17069 | 1.16469 | 1.17149 | ||
44 | 2005.01.14 00:00 | modify | 6 | 0.01 | 1.17041 | 1.16441 | 1.17121 | ||
45 | 2005.01.14 00:00 | modify | 7 | 0.01 | 1.17410 | 1.18010 | 1.17330 | ||
46 | 2005.01.14 00:15 | modify | 6 | 0.01 | 1.17032 | 1.16432 | 1.17112 | ||
47 | 2005.01.14 00:15 | modify | 7 | 0.01 | 1.17387 | 1.17987 | 1.17307 | ||
48 | 2005.01.14 00:30 | modify | 6 | 0.01 | 1.17041 | 1.16441 | 1.17121 | ||
49 | 2005.01.14 00:30 | modify | 7 | 0.01 | 1.17331 | 1.17931 | 1.17251 | ||
50 | 2005.01.14 00:45 | modify | 7 | 0.01 | 1.17316 | 1.17916 | 1.17236 | ||
51 | 2005.01.14 01:00 | delete | 6 | 0.01 | 1.17041 | 1.16441 | 1.17121 | ||
52 | 2005.01.14 01:00 | delete | 7 | 0.01 | 1.17316 | 1.17916 | 1.17236 | ||
53 | 2005.01.14 23:00 | buy limit | 8 | 0.01 | 1.17987 | 1.17387 | 1.18067 | ||
54 | 2005.01.14 23:00 | sell limit | 9 | 0.01 | 1.18255 | 1.18855 | 1.18175 | ||
55 | 2005.01.14 23:15 | modify | 9 | 0.01 | 1.18207 | 1.18807 | 1.18127 | ||
56 | 2005.01.14 23:22 | buy | 8 | 0.01 | 1.17985 | 1.17387 | 1.18067 | ||
57 | 2005.01.14 23:23 | modify | 8 | 0.01 | 1.17985 | 1.17385 | 1.18065 | ||
58 | 2005.01.14 23:30 | modify | 9 | 0.01 | 1.18179 | 1.18779 | 1.18099 | ||
59 | 2005.01.14 23:45 | delete | 9 | 0.01 | 1.18179 | 1.18779 | 1.18099 | ||
60 | 2005.01.14 23:50 | modify | 8 | 0.01 | 1.17985 | 0.00000 | 1.18065 | ||
61 | 2005.01.17 00:00 | modify | 8 | 0.01 | 1.17985 | 0.00000 | 1.18049 | ||
62 | 2005.01.17 00:15 | modify | 8 | 0.01 | 1.17985 | 0.00000 | 1.18029 | ||
63 | 2005.01.17 00:30 | modify | 8 | 0.01 | 1.17985 | 0.00000 | 1.18020 | ||
64 | 2005.01.17 00:45 | modify | 8 | 0.01 | 1.17985 | 0.00000 | 1.18003 | ||
65 | 2005.01.17 01:00 | modify | 8 | 0.01 | 1.17985 | 1.17385 | 1.17998 | ||
66 | 2005.01.17 01:00 | t/p | 8 | 0.01 | 1.18003 | 1.17385 | 1.17998 | 0.12 | 1001.79 |
67 | 2005.01.18 23:00 | buy limit | 10 | 0.01 | 1.18374 | 1.17774 | 1.18454 | ||
68 | 2005.01.18 23:00 | sell limit | 11 | 0.01 | 1.18554 | 1.19154 | 1.18474 | ||
69 | 2005.01.18 23:11 | sell | 11 | 0.01 | 1.18554 | 1.19154 | 1.18474 | ||
70 | 2005.01.18 23:15 | modify | 10 | 0.01 | 1.18417 | 1.17817 | 1.18479 | ||
71 | 2005.01.18 23:15 | modify | 11 | 0.01 | 1.18554 | 1.19154 | 1.18479 | ||
72 | 2005.01.18 23:30 | modify | 10 | 0.01 | 1.18434 | 1.17834 | 1.18488 | ||
73 | 2005.01.18 23:30 | modify | 11 | 0.01 | 1.18554 | 1.19154 | 1.18488 | ||
74 | 2005.01.18 23:45 | modify | 10 | 0.01 | 1.18435 | 1.17835 | 1.18489 | ||
75 | 2005.01.18 23:51 | modify | 11 | 0.01 | 1.18554 | 0.00000 | 1.18489 | ||
76 | 2005.01.18 23:54 | t/p | 11 | 0.01 | 1.18489 | 0.00000 | 1.18489 | 0.48 | 1002.27 |
77 | 2005.01.18 23:55 | sell limit | 12 | 0.01 | 1.18543 | 1.19143 | 1.18489 | ||
78 | 2005.01.18 23:59 | sell | 12 | 0.01 | 1.18552 | 1.19143 | 1.18489 | ||
79 | 2005.01.19 00:00 | modify | 10 | 0.01 | 1.18429 | 1.17829 | 1.18496 | ||
80 | 2005.01.19 00:00 | modify | 12 | 0.01 | 1.18552 | 0.00000 | 1.18496 | ||
81 | 2005.01.19 00:13 | t/p | 12 | 0.01 | 1.18495 | 0.00000 | 1.18496 | 0.30 | 1002.56 |
82 | 2005.01.19 00:18 | modify | 10 | 0.01 | 1.18434 | 1.17834 | 1.18499 | ||
83 | 2005.01.19 00:30 | modify | 10 | 0.01 | 1.18439 | 1.17839 | 1.18500 | ||
84 | 2005.01.19 00:47 | modify | 10 | 0.01 | 1.18449 | 1.17849 | 1.18511 | ||
85 | 2005.01.19 01:00 | delete | 10 | 0.01 | 1.18449 | 1.17849 | 1.18511 | ||
86 | 2005.01.19 23:00 | buy limit | 13 | 0.01 | 1.18523 | 1.17923 | 1.18603 | ||
87 | 2005.01.19 23:15 | modify | 13 | 0.01 | 1.18510 | 1.17910 | 1.18590 | ||
88 | 2005.01.19 23:30 | modify | 13 | 0.01 | 1.18487 | 1.17887 | 1.18567 | ||
89 | 2005.01.19 23:45 | modify | 13 | 0.01 | 1.18470 | 1.17870 | 1.18550 | ||
90 | 2005.01.20 00:00 | modify | 13 | 0.01 | 1.18483 | 1.17883 | 1.18563 | ||
91 | 2005.01.20 00:00 | sell limit | 14 | 0.01 | 1.18813 | 1.19413 | 1.18733 | ||
92 | 2005.01.20 00:08 | buy | 13 | 0.01 | 1.18474 | 1.17883 | 1.18563 | ||
93 | 2005.01.20 00:09 | modify | 13 | 0.01 | 1.18474 | 0.00000 | 1.18554 | ||
94 | 2005.01.20 00:09 | t/p | 13 | 0.01 | 1.18557 | 0.00000 | 1.18554 | 0.63 | 1003.19 |
95 | 2005.01.20 00:10 | buy limit | 15 | 0.01 | 1.18483 | 1.17883 | 1.18563 | ||
96 | 2005.01.20 00:15 | modify | 15 | 0.01 | 1.18488 | 1.17888 | 1.18568 | ||
97 | 2005.01.20 00:15 | modify | 14 | 0.01 | 1.18748 | 1.19348 | 1.18668 | ||
98 | 2005.01.20 00:19 | buy | 15 | 0.01 | 1.18483 | 1.17888 | 1.18568 | ||
99 | 2005.01.20 00:20 | modify | 15 | 0.01 | 1.18483 | 0.00000 | 1.18563 | ||
100 | 2005.01.20 00:30 | modify | 14 | 0.01 | 1.18750 | 1.19350 | 1.18670 | ||
101 | 2005.01.20 00:45 | modify | 14 | 0.01 | 1.18728 | 1.19328 | 1.18648 | ||
102 | 2005.01.20 01:00 | delete | 14 | 0.01 | 1.18728 | 1.19328 | 1.18648 | ||
103 | 2005.01.20 01:00 | modify | 15 | 0.01 | 1.18483 | 1.17883 | 1.18552 | ||
104 | 2005.01.20 01:15 | modify | 15 | 0.01 | 1.18483 | 1.17883 | 1.18537 | ||
105 | 2005.01.20 01:18 | t/p | 15 | 0.01 | 1.18541 | 1.17883 | 1.18537 | 0.42 | 1003.61 |
106 | 2005.01.20 23:00 | buy limit | 16 | 0.01 | 1.18857 | 1.18257 | 1.18937 | ||
107 | 2005.01.20 23:00 | sell limit | 17 | 0.01 | 1.19069 | 1.19669 | 1.18989 | ||
108 | 2005.01.20 23:15 | modify | 16 | 0.01 | 1.18853 | 1.18253 | 1.18933 | ||
109 | 2005.01.20 23:30 | modify | 16 | 0.01 | 1.18846 | 1.18246 | 1.18926 | ||
110 | 2005.01.20 23:30 | modify | 17 | 0.01 | 1.19070 | 1.19670 | 1.18990 | ||
111 | 2005.01.20 23:45 | modify | 16 | 0.01 | 1.18841 | 1.18241 | 1.18921 | ||
112 | 2005.01.21 00:00 | modify | 17 | 0.01 | 1.19076 | 1.19676 | 1.18996 | ||
113 | 2005.01.21 00:04 | sell | 17 | 0.01 | 1.19079 | 1.19676 | 1.18996 | ||
114 | 2005.01.21 00:05 | modify | 17 | 0.01 | 1.19079 | 0.00000 | 1.18999 | ||
115 | 2005.01.21 00:15 | modify | 16 | 0.01 | 1.18837 | 1.18237 | 1.18917 | ||
116 | 2005.01.21 00:30 | modify | 16 | 0.01 | 1.18843 | 1.18243 | 1.18923 | ||
117 | 2005.01.21 00:30 | t/p | 17 | 0.01 | 1.18999 | 0.00000 | 1.18999 | 0.60 | 1004.21 |
118 | 2005.01.21 00:31 | sell limit | 18 | 0.01 | 1.19070 | 1.19670 | 1.18990 | ||
119 | 2005.01.21 00:37 | sell | 18 | 0.01 | 1.19075 | 1.19670 | 1.18990 | ||
120 | 2005.01.21 00:38 | modify | 18 | 0.01 | 1.19075 | 0.00000 | 1.18995 | ||
121 | 2005.01.21 00:45 | modify | 16 | 0.01 | 1.18835 | 1.18235 | 1.18915 | ||
122 | 2005.01.21 01:00 | delete | 16 | 0.01 | 1.18835 | 1.18235 | 1.18915 | ||
123 | 2005.01.21 01:00 | modify | 18 | 0.01 | 1.19075 | 1.19675 | 1.18995 | ||
124 | 2005.01.21 01:19 | t/p | 18 | 0.01 | 1.18995 | 1.19675 | 1.18995 | 0.60 | 1004.81 |
125 | 2005.01.21 23:00 | buy limit | 19 | 0.01 | 1.18356 | 1.17756 | 1.18436 | ||
126 | 2005.01.21 23:00 | sell limit | 20 | 0.01 | 1.18556 | 1.19156 | 1.18476 | ||
127 | 2005.01.21 23:15 | modify | 19 | 0.01 | 1.18342 | 1.17742 | 1.18422 | ||
128 | 2005.01.21 23:15 | modify | 20 | 0.01 | 1.18547 | 1.19147 | 1.18467 | ||
129 | 2005.01.21 23:30 | modify | 19 | 0.01 | 1.18344 | 1.17744 | 1.18424 | ||
130 | 2005.01.21 23:30 | modify | 20 | 0.01 | 1.18538 | 1.19138 | 1.18458 | ||
131 | 2005.01.21 23:45 | delete | 19 | 0.01 | 1.18344 | 1.17744 | 1.18424 | ||
132 | 2005.01.21 23:45 | delete | 20 | 0.01 | 1.18538 | 1.19138 | 1.18458 | ||
133 | 2005.01.25 23:00 | buy limit | 21 | 0.01 | 1.19270 | 1.18670 | 1.19350 | ||
134 | 2005.01.25 23:00 | sell limit | 22 | 0.01 | 1.19606 | 1.20206 | 1.19526 | ||
135 | 2005.01.25 23:15 | modify | 21 | 0.01 | 1.19243 | 1.18643 | 1.19323 | ||
136 | 2005.01.25 23:15 | modify | 22 | 0.01 | 1.19602 | 1.20202 | 1.19522 | ||
137 | 2005.01.25 23:30 | modify | 21 | 0.01 | 1.19216 | 1.18616 | 1.19296 | ||
138 | 2005.01.25 23:30 | modify | 22 | 0.01 | 1.19595 | 1.20195 | 1.19515 | ||
139 | 2005.01.25 23:45 | modify | 21 | 0.01 | 1.19206 | 1.18606 | 1.19286 | ||
140 | 2005.01.25 23:45 | modify | 22 | 0.01 | 1.19554 | 1.20154 | 1.19474 | ||
141 | 2005.01.26 00:00 | modify | 21 | 0.01 | 1.19196 | 1.18596 | 1.19276 | ||
142 | 2005.01.26 00:00 | delete | 22 | 0.01 | 1.19554 | 1.20154 | 1.19474 | ||
143 | 2005.01.26 00:15 | modify | 21 | 0.01 | 1.19216 | 1.18616 | 1.19296 | ||
144 | 2005.01.26 00:30 | modify | 21 | 0.01 | 1.19213 | 1.18613 | 1.19293 | ||
145 | 2005.01.26 00:45 | modify | 21 | 0.01 | 1.19244 | 1.18644 | 1.19303 | ||
146 | 2005.01.26 01:00 | delete | 21 | 0.01 | 1.19244 | 1.18644 | 1.19303 | ||
147 | 2005.01.26 23:00 | buy limit | 23 | 0.01 | 1.18249 | 1.17649 | 1.18329 | ||
148 | 2005.01.26 23:15 | modify | 23 | 0.01 | 1.18233 | 1.17633 | 1.18313 | ||
149 | 2005.01.26 23:17 | buy | 23 | 0.01 | 1.18232 | 1.17633 | 1.18313 | ||
150 | 2005.01.26 23:28 | t/p | 23 | 0.01 | 1.18317 | 1.17633 | 1.18313 | 0.65 | 1005.46 |
151 | 2005.01.26 23:29 | buy limit | 24 | 0.01 | 1.18233 | 1.17633 | 1.18313 | ||
152 | 2005.01.26 23:30 | modify | 24 | 0.01 | 1.18235 | 1.17635 | 1.18315 | ||
153 | 2005.01.26 23:45 | modify | 24 | 0.01 | 1.18223 | 1.17623 | 1.18303 | ||
154 | 2005.01.27 00:00 | modify | 24 | 0.01 | 1.18225 | 1.17625 | 1.18305 | ||
155 | 2005.01.27 00:00 | sell limit | 25 | 0.01 | 1.18499 | 1.19099 | 1.18419 | ||
156 | 2005.01.27 00:15 | modify | 24 | 0.01 | 1.18223 | 1.17623 | 1.18303 | ||
157 | 2005.01.27 00:15 | modify | 25 | 0.01 | 1.18490 | 1.19090 | 1.18410 | ||
158 | 2005.01.27 00:23 | buy | 24 | 0.01 | 1.18212 | 1.17623 | 1.18303 | ||
159 | 2005.01.27 00:25 | modify | 24 | 0.01 | 1.18212 | 0.00000 | 1.18292 | ||
160 | 2005.01.27 00:26 | t/p | 24 | 0.01 | 1.18297 | 0.00000 | 1.18292 | 0.65 | 1006.11 |
161 | 2005.01.27 00:26 | buy limit | 26 | 0.01 | 1.18223 | 1.17623 | 1.18303 | ||
162 | 2005.01.27 00:30 | modify | 25 | 0.01 | 1.18467 | 1.19067 | 1.18387 | ||
163 | 2005.01.27 00:45 | modify | 26 | 0.01 | 1.18232 | 1.17632 | 1.18312 | ||
164 | 2005.01.27 00:45 | modify | 25 | 0.01 | 1.18441 | 1.19041 | 1.18361 | ||
165 | 2005.01.27 01:00 | delete | 26 | 0.01 | 1.18232 | 1.17632 | 1.18312 | ||
166 | 2005.01.27 01:00 | delete | 25 | 0.01 | 1.18441 | 1.19041 | 1.18361 | ||
167 | 2005.01.27 23:00 | buy limit | 27 | 0.01 | 1.18387 | 1.17787 | 1.18450 | ||
168 | 2005.01.27 23:00 | sell limit | 28 | 0.01 | 1.18512 | 1.19112 | 1.18450 | ||
169 | 2005.01.27 23:10 | sell | 28 | 0.01 | 1.18514 | 1.19112 | 1.18450 | ||
170 | 2005.01.27 23:11 | modify | 28 | 0.01 | 1.18514 | 1.19114 | 1.18450 | ||
171 | 2005.01.27 23:15 | modify | 27 | 0.01 | 1.18394 | 1.17794 | 1.18458 | ||
172 | 2005.01.27 23:15 | modify | 28 | 0.01 | 1.18514 | 1.19114 | 1.18458 | ||
173 | 2005.01.27 23:30 | modify | 27 | 0.01 | 1.18399 | 1.17799 | 1.18460 | ||
174 | 2005.01.27 23:30 | modify | 28 | 0.01 | 1.18514 | 1.19114 | 1.18460 | ||
175 | 2005.01.27 23:31 | t/p | 28 | 0.01 | 1.18459 | 1.19114 | 1.18460 | 0.39 | 1006.50 |
176 | 2005.01.27 23:32 | sell limit | 29 | 0.01 | 1.18521 | 1.19121 | 1.18460 | ||
177 | 2005.01.27 23:50 | buy | 27 | 0.01 | 1.18398 | 1.17799 | 1.18460 | ||
178 | 2005.01.27 23:51 | modify | 27 | 0.01 | 1.18398 | 0.00000 | 1.18460 | ||
179 | 2005.01.28 00:00 | modify | 29 | 0.01 | 1.18524 | 1.19124 | 1.18448 | ||
180 | 2005.01.28 00:00 | modify | 27 | 0.01 | 1.18398 | 0.00000 | 1.18448 | ||
181 | 2005.01.28 00:08 | t/p | 27 | 0.01 | 1.18449 | 0.00000 | 1.18448 | 0.40 | 1006.91 |
182 | 2005.01.28 00:09 | buy limit | 30 | 0.01 | 1.18372 | 1.17772 | 1.18448 | ||
183 | 2005.01.28 00:11 | buy | 30 | 0.01 | 1.18372 | 1.17772 | 1.18448 | ||
184 | 2005.01.28 00:12 | modify | 30 | 0.01 | 1.18372 | 0.00000 | 1.18448 | ||
185 | 2005.01.28 00:15 | modify | 29 | 0.01 | 1.18530 | 1.19130 | 1.18450 | ||
186 | 2005.01.28 00:15 | modify | 30 | 0.01 | 1.18372 | 0.00000 | 1.18438 | ||
187 | 2005.01.28 00:30 | modify | 29 | 0.01 | 1.18574 | 1.19174 | 1.18494 | ||
188 | 2005.01.28 00:30 | modify | 30 | 0.01 | 1.18372 | 0.00000 | 1.18420 | ||
189 | 2005.01.28 00:43 | t/p | 30 | 0.01 | 1.18431 | 0.00000 | 1.18420 | 0.43 | 1007.34 |
190 | 2005.01.28 00:44 | buy limit | 31 | 0.01 | 1.18266 | 1.17666 | 1.18346 | ||
191 | 2005.01.28 00:45 | modify | 29 | 0.01 | 1.18570 | 1.19170 | 1.18490 | ||
192 | 2005.01.28 01:00 | delete | 31 | 0.01 | 1.18266 | 1.17666 | 1.18346 | ||
193 | 2005.01.28 01:00 | delete | 29 | 0.01 | 1.18570 | 1.19170 | 1.18490 | ||
194 | 2005.01.28 23:00 | buy limit | 32 | 0.01 | 1.18455 | 1.17855 | 1.18535 | ||
195 | 2005.01.28 23:00 | sell limit | 33 | 0.01 | 1.18740 | 1.19340 | 1.18660 | ||
196 | 2005.01.28 23:15 | modify | 32 | 0.01 | 1.18467 | 1.17867 | 1.18547 | ||
197 | 2005.01.28 23:15 | modify | 33 | 0.01 | 1.18692 | 1.19292 | 1.18612 | ||
198 | 2005.01.28 23:30 | modify | 32 | 0.01 | 1.18486 | 1.17886 | 1.18566 | ||
199 | 2005.01.28 23:30 | modify | 33 | 0.01 | 1.18649 | 1.19249 | 1.18569 | ||
200 | 2005.01.28 23:45 | delete | 32 | 0.01 | 1.18486 | 1.17886 | 1.18566 | ||
201 | 2005.01.28 23:45 | delete | 33 | 0.01 | 1.18649 | 1.19249 | 1.18569 | ||
202 | 2005.02.01 23:00 | buy limit | 34 | 0.01 | 1.18911 | 1.18311 | 1.18991 | ||
203 | 2005.02.01 23:00 | sell limit | 35 | 0.01 | 1.19138 | 1.19738 | 1.19058 | ||
204 | 2005.02.01 23:15 | modify | 34 | 0.01 | 1.18916 | 1.18316 | 1.18996 | ||
205 | 2005.02.01 23:15 | modify | 35 | 0.01 | 1.19140 | 1.19740 | 1.19060 | ||
206 | 2005.02.01 23:30 | modify | 34 | 0.01 | 1.18915 | 1.18315 | 1.18995 | ||
207 | 2005.02.01 23:30 | modify | 35 | 0.01 | 1.19134 | 1.19734 | 1.19054 | ||
208 | 2005.02.01 23:45 | modify | 34 | 0.01 | 1.18917 | 1.18317 | 1.18997 | ||
209 | 2005.02.01 23:45 | modify | 35 | 0.01 | 1.19122 | 1.19722 | 1.19042 | ||
210 | 2005.02.02 00:00 | modify | 34 | 0.01 | 1.18931 | 1.18331 | 1.19011 | ||
211 | 2005.02.02 00:00 | delete | 35 | 0.01 | 1.19122 | 1.19722 | 1.19042 | ||
212 | 2005.02.02 00:15 | modify | 34 | 0.01 | 1.18911 | 1.18311 | 1.18991 | ||
213 | 2005.02.02 00:30 | modify | 34 | 0.01 | 1.18909 | 1.18309 | 1.18989 | ||
214 | 2005.02.02 00:45 | modify | 34 | 0.01 | 1.18903 | 1.18303 | 1.18983 | ||
215 | 2005.02.02 01:00 | delete | 34 | 0.01 | 1.18903 | 1.18303 | 1.18983 | ||
216 | 2005.02.02 23:00 | buy limit | 36 | 0.01 | 1.19050 | 1.18450 | 1.19130 | ||
217 | 2005.02.02 23:15 | modify | 36 | 0.01 | 1.19085 | 1.18485 | 1.19161 | ||
218 | 2005.02.02 23:30 | modify | 36 | 0.01 | 1.19101 | 1.18501 | 1.19157 | ||
219 | 2005.02.02 23:45 | modify | 36 | 0.01 | 1.19090 | 1.18490 | 1.19162 | ||
220 | 2005.02.03 00:00 | modify | 36 | 0.01 | 1.19079 | 1.18479 | 1.19159 | ||
221 | 2005.02.03 00:00 | sell limit | 37 | 0.01 | 1.19267 | 1.19867 | 1.19187 | ||
222 | 2005.02.03 00:00 | sell | 37 | 0.01 | 1.19270 | 1.19867 | 1.19187 | ||
223 | 2005.02.03 00:01 | modify | 37 | 0.01 | 1.19270 | 0.00000 | 1.19190 | ||
224 | 2005.02.03 00:15 | modify | 36 | 0.01 | 1.19069 | 1.18469 | 1.19149 | ||
225 | 2005.02.03 00:30 | modify | 36 | 0.01 | 1.19079 | 1.18479 | 1.19159 | ||
226 | 2005.02.03 00:30 | modify | 37 | 0.01 | 1.19270 | 0.00000 | 1.19200 | ||
227 | 2005.02.03 00:31 | t/p | 37 | 0.01 | 1.19198 | 0.00000 | 1.19200 | 0.53 | 1007.87 |
228 | 2005.02.03 00:32 | sell limit | 38 | 0.01 | 1.19320 | 1.19920 | 1.19240 | ||
229 | 2005.02.03 00:45 | modify | 36 | 0.01 | 1.19092 | 1.18492 | 1.19172 | ||
230 | 2005.02.03 00:45 | modify | 38 | 0.01 | 1.19335 | 1.19935 | 1.19255 | ||
231 | 2005.02.03 01:00 | delete | 36 | 0.01 | 1.19092 | 1.18492 | 1.19172 | ||
232 | 2005.02.03 01:00 | delete | 38 | 0.01 | 1.19335 | 1.19935 | 1.19255 | ||
233 | 2005.02.03 23:00 | buy limit | 39 | 0.01 | 1.20117 | 1.19517 | 1.20197 | ||
234 | 2005.02.03 23:00 | sell limit | 40 | 0.01 | 1.20317 | 1.20917 | 1.20237 | ||
235 | 2005.02.03 23:15 | modify | 39 | 0.01 | 1.20114 | 1.19514 | 1.20194 | ||
236 | 2005.02.03 23:15 | modify | 40 | 0.01 | 1.20316 | 1.20916 | 1.20236 | ||
237 | 2005.02.03 23:30 | modify | 39 | 0.01 | 1.20105 | 1.19505 | 1.20185 | ||
238 | 2005.02.03 23:30 | modify | 40 | 0.01 | 1.20308 | 1.20908 | 1.20228 | ||
239 | 2005.02.03 23:45 | modify | 40 | 0.01 | 1.20274 | 1.20874 | 1.20194 | ||
240 | 2005.02.04 00:00 | modify | 39 | 0.01 | 1.20106 | 1.19506 | 1.20185 | ||
241 | 2005.02.04 00:00 | modify | 40 | 0.01 | 1.20264 | 1.20864 | 1.20185 | ||
242 | 2005.02.04 00:15 | modify | 39 | 0.01 | 1.20112 | 1.19512 | 1.20173 | ||
243 | 2005.02.04 00:15 | modify | 40 | 0.01 | 1.20233 | 1.20833 | 1.20173 | ||
244 | 2005.02.04 00:30 | modify | 39 | 0.01 | 1.20103 | 1.19503 | 1.20163 | ||
245 | 2005.02.04 00:30 | modify | 40 | 0.01 | 1.20222 | 1.20822 | 1.20163 | ||
246 | 2005.02.04 00:45 | modify | 39 | 0.01 | 1.20104 | 1.19504 | 1.20161 | ||
247 | 2005.02.04 00:45 | modify | 40 | 0.01 | 1.20218 | 1.20818 | 1.20161 | ||
248 | 2005.02.04 00:47 | sell | 40 | 0.01 | 1.20223 | 1.20818 | 1.20161 | ||
249 | 2005.02.04 00:48 | modify | 40 | 0.01 | 1.20223 | 0.00000 | 1.20161 | ||
250 | 2005.02.04 01:00 | delete | 39 | 0.01 | 1.20104 | 1.19504 | 1.20161 | ||
251 | 2005.02.04 01:00 | modify | 40 | 0.01 | 1.20223 | 1.20823 | 1.20169 | ||
252 | 2005.02.04 01:15 | modify | 40 | 0.01 | 1.20223 | 1.20823 | 1.20173 | ||
253 | 2005.02.04 01:30 | modify | 40 | 0.01 | 1.20223 | 1.20823 | 1.20186 | ||
254 | 2005.02.04 01:45 | modify | 40 | 0.01 | 1.20223 | 1.20823 | 1.20191 | ||
255 | 2005.02.04 02:00 | modify | 40 | 0.01 | 1.20223 | 1.20823 | 1.20201 | ||
256 | 2005.02.04 02:15 | modify | 40 | 0.01 | 1.20223 | 1.20823 | 1.20210 | ||
257 | 2005.02.04 02:30 | modify | 40 | 0.01 | 1.20223 | 1.20823 | 1.20214 | ||
258 | 2005.02.04 02:45 | modify | 40 | 0.01 | 1.20223 | 1.20823 | 1.20221 | ||
259 | 2005.02.04 03:00 | modify | 40 | 0.01 | 1.20223 | 1.20823 | 1.20235 | ||
260 | 2005.02.04 03:15 | modify | 40 | 0.01 | 1.20223 | 1.20823 | 1.20243 | ||
261 | 2005.02.04 03:45 | modify | 40 | 0.01 | 1.20223 | 1.20823 | 1.20250 | ||
262 | 2005.02.04 04:00 | close | 40 | 0.01 | 1.20305 | 1.20823 | 1.20250 | -0.75 | 1007.12 |
263 | 2005.02.04 23:00 | buy limit | 41 | 0.01 | 1.20854 | 1.20254 | 1.20934 | ||
264 | 2005.02.04 23:00 | sell limit | 42 | 0.01 | 1.21144 | 1.21744 | 1.21064 | ||
265 | 2005.02.04 23:15 | modify | 41 | 0.01 | 1.20871 | 1.20271 | 1.20951 | ||
266 | 2005.02.04 23:15 | modify | 42 | 0.01 | 1.21109 | 1.21709 | 1.21029 | ||
267 | 2005.02.04 23:30 | modify | 41 | 0.01 | 1.20889 | 1.20289 | 1.20969 | ||
268 | 2005.02.04 23:30 | modify | 42 | 0.01 | 1.21119 | 1.21719 | 1.21039 | ||
269 | 2005.02.04 23:34 | sell | 42 | 0.01 | 1.21121 | 1.21719 | 1.21039 | ||
270 | 2005.02.04 23:45 | delete | 41 | 0.01 | 1.20889 | 1.20289 | 1.20969 | ||
271 | 2005.02.04 23:50 | modify | 42 | 0.01 | 1.21121 | 0.00000 | 1.21041 | ||
272 | 2005.02.07 00:15 | modify | 42 | 0.01 | 1.21121 | 0.00000 | 1.21044 | ||
273 | 2005.02.07 00:30 | modify | 42 | 0.01 | 1.21121 | 0.00000 | 1.21058 | ||
274 | 2005.02.07 00:45 | modify | 42 | 0.01 | 1.21121 | 0.00000 | 1.21092 | ||
275 | 2005.02.07 01:00 | modify | 42 | 0.01 | 1.21121 | 1.21721 | 1.21116 | ||
276 | 2005.02.07 01:11 | t/p | 42 | 0.01 | 1.21049 | 1.21721 | 1.21116 | 0.41 | 1007.52 |
277 | 2005.02.08 23:00 | buy limit | 43 | 0.01 | 1.21976 | 1.21376 | 1.22056 | ||
278 | 2005.02.08 23:00 | sell limit | 44 | 0.01 | 1.22165 | 1.22765 | 1.22085 | ||
279 | 2005.02.08 23:15 | modify | 43 | 0.01 | 1.21983 | 1.21383 | 1.22063 | ||
280 | 2005.02.08 23:15 | modify | 44 | 0.01 | 1.22163 | 1.22763 | 1.22083 | ||
281 | 2005.02.08 23:30 | modify | 43 | 0.01 | 1.21987 | 1.21387 | 1.22067 | ||
282 | 2005.02.08 23:30 | modify | 44 | 0.01 | 1.22169 | 1.22769 | 1.22089 | ||
283 | 2005.02.08 23:45 | modify | 43 | 0.01 | 1.21993 | 1.21393 | 1.22073 | ||
284 | 2005.02.08 23:45 | modify | 44 | 0.01 | 1.22174 | 1.22774 | 1.22094 | ||
285 | 2005.02.09 00:00 | modify | 43 | 0.01 | 1.21990 | 1.21390 | 1.22070 | ||
286 | 2005.02.09 00:00 | delete | 44 | 0.01 | 1.22174 | 1.22774 | 1.22094 | ||
287 | 2005.02.09 00:15 | modify | 43 | 0.01 | 1.22015 | 1.21415 | 1.22095 | ||
288 | 2005.02.09 00:30 | modify | 43 | 0.01 | 1.22022 | 1.21422 | 1.22102 | ||
289 | 2005.02.09 00:32 | buy | 43 | 0.01 | 1.21999 | 1.21422 | 1.22102 | ||
290 | 2005.02.09 00:33 | modify | 43 | 0.01 | 1.21999 | 0.00000 | 1.22079 | ||
291 | 2005.02.09 00:33 | t/p | 43 | 0.01 | 1.22113 | 0.00000 | 1.22079 | 0.86 | 1008.38 |
292 | 2005.02.09 00:34 | buy limit | 45 | 0.01 | 1.22022 | 1.21422 | 1.22102 | ||
293 | 2005.02.09 00:45 | modify | 45 | 0.01 | 1.22029 | 1.21429 | 1.22109 | ||
294 | 2005.02.09 01:00 | delete | 45 | 0.01 | 1.22029 | 1.21429 | 1.22109 | ||
295 | 2005.02.09 23:00 | buy limit | 46 | 0.01 | 1.21470 | 1.20870 | 1.21550 | ||
296 | 2005.02.09 23:15 | modify | 46 | 0.01 | 1.21477 | 1.20877 | 1.21557 | ||
297 | 2005.02.09 23:30 | modify | 46 | 0.01 | 1.21494 | 1.20894 | 1.21574 | ||
298 | 2005.02.09 23:45 | modify | 46 | 0.01 | 1.21525 | 1.20925 | 1.21605 | ||
299 | 2005.02.10 00:00 | modify | 46 | 0.01 | 1.21543 | 1.20943 | 1.21623 | ||
300 | 2005.02.10 00:00 | sell limit | 47 | 0.01 | 1.21772 | 1.22372 | 1.21692 | ||
301 | 2005.02.10 00:15 | modify | 46 | 0.01 | 1.21541 | 1.20941 | 1.21621 | ||
302 | 2005.02.10 00:15 | modify | 47 | 0.01 | 1.21757 | 1.22357 | 1.21677 | ||
303 | 2005.02.10 00:30 | modify | 46 | 0.01 | 1.21553 | 1.20953 | 1.21633 | ||
304 | 2005.02.10 00:30 | modify | 47 | 0.01 | 1.21721 | 1.22321 | 1.21641 | ||
305 | 2005.02.10 00:35 | buy | 46 | 0.01 | 1.21544 | 1.20953 | 1.21633 | ||
306 | 2005.02.10 00:36 | modify | 46 | 0.01 | 1.21544 | 0.00000 | 1.21624 | ||
307 | 2005.02.10 00:37 | t/p | 46 | 0.01 | 1.21625 | 0.00000 | 1.21624 | 0.60 | 1008.98 |
308 | 2005.02.10 00:39 | buy limit | 48 | 0.01 | 1.21553 | 1.20953 | 1.21633 | ||
309 | 2005.02.10 00:45 | buy | 48 | 0.01 | 1.21549 | 1.20953 | 1.21633 | ||
310 | 2005.02.10 00:45 | modify | 47 | 0.01 | 1.21692 | 1.22292 | 1.21621 | ||
311 | 2005.02.10 00:45 | modify | 48 | 0.01 | 1.21549 | 0.00000 | 1.21621 | ||
312 | 2005.02.10 00:50 | t/p | 48 | 0.01 | 1.21623 | 0.00000 | 1.21621 | 0.54 | 1009.52 |
313 | 2005.02.10 00:51 | buy limit | 49 | 0.01 | 1.21550 | 1.20950 | 1.21621 | ||
314 | 2005.02.10 01:00 | delete | 49 | 0.01 | 1.21550 | 1.20950 | 1.21621 | ||
315 | 2005.02.10 01:00 | delete | 47 | 0.01 | 1.21692 | 1.22292 | 1.21621 | ||
316 | 2005.02.10 23:00 | buy limit | 50 | 0.01 | 1.20595 | 1.19995 | 1.20675 | ||
317 | 2005.02.10 23:00 | sell limit | 51 | 0.01 | 1.20813 | 1.21413 | 1.20733 | ||
318 | 2005.02.10 23:07 | sell | 51 | 0.01 | 1.20814 | 1.21413 | 1.20733 | ||
319 | 2005.02.10 23:15 | modify | 50 | 0.01 | 1.20601 | 1.20001 | 1.20681 | ||
320 | 2005.02.10 23:30 | modify | 50 | 0.01 | 1.20617 | 1.20017 | 1.20697 | ||
321 | 2005.02.10 23:45 | modify | 50 | 0.01 | 1.20644 | 1.20044 | 1.20724 | ||
322 | 2005.02.10 23:45 | modify | 51 | 0.01 | 1.20814 | 1.21414 | 1.20740 | ||
323 | 2005.02.10 23:50 | modify | 51 | 0.01 | 1.20814 | 0.00000 | 1.20740 | ||
324 | 2005.02.11 00:00 | modify | 50 | 0.01 | 1.20653 | 1.20053 | 1.20733 | ||
325 | 2005.02.11 00:00 | modify | 51 | 0.01 | 1.20814 | 0.00000 | 1.20755 | ||
326 | 2005.02.11 00:15 | modify | 50 | 0.01 | 1.20666 | 1.20066 | 1.20746 | ||
327 | 2005.02.11 00:15 | modify | 51 | 0.01 | 1.20814 | 0.00000 | 1.20771 | ||
328 | 2005.02.11 00:30 | modify | 50 | 0.01 | 1.20705 | 1.20105 | 1.20785 | ||
329 | 2005.02.11 00:30 | modify | 51 | 0.01 | 1.20814 | 0.00000 | 1.20786 | ||
330 | 2005.02.11 00:45 | modify | 50 | 0.01 | 1.20718 | 1.20118 | 1.20794 | ||
331 | 2005.02.11 00:45 | modify | 51 | 0.01 | 1.20814 | 0.00000 | 1.20794 | ||
332 | 2005.02.11 00:59 | t/p | 51 | 0.01 | 1.20788 | 0.00000 | 1.20794 | 0.04 | 1009.56 |
333 | 2005.02.11 01:00 | delete | 50 | 0.01 | 1.20718 | 1.20118 | 1.20794 | ||
334 | 2005.02.11 23:00 | buy limit | 52 | 0.01 | 1.20889 | 1.20289 | 1.20969 | ||
335 | 2005.02.11 23:00 | sell limit | 53 | 0.01 | 1.21049 | 1.21649 | 1.20969 | ||
336 | 2005.02.11 23:01 | sell | 53 | 0.01 | 1.21053 | 1.21649 | 1.20969 | ||
337 | 2005.02.11 23:02 | modify | 53 | 0.01 | 1.21053 | 1.21653 | 1.20973 | ||
338 | 2005.02.11 23:15 | modify | 52 | 0.01 | 1.20886 | 1.20286 | 1.20966 | ||
339 | 2005.02.11 23:15 | modify | 53 | 0.01 | 1.21053 | 1.21653 | 1.20978 | ||
340 | 2005.02.11 23:30 | modify | 53 | 0.01 | 1.21053 | 1.21653 | 1.20985 | ||
341 | 2005.02.11 23:45 | delete | 52 | 0.01 | 1.20886 | 1.20286 | 1.20966 | ||
342 | 2005.02.11 23:45 | modify | 53 | 0.01 | 1.21053 | 1.21653 | 1.20999 | ||
343 | 2005.02.11 23:50 | modify | 53 | 0.01 | 1.21053 | 0.00000 | 1.20999 | ||
344 | 2005.02.14 00:00 | t/p | 53 | 0.01 | 1.20935 | 0.00000 | 1.20999 | 0.80 | 1010.36 |
345 | 2005.02.15 23:00 | buy limit | 54 | 0.01 | 1.18907 | 1.18307 | 1.18987 | ||
346 | 2005.02.15 23:00 | sell limit | 55 | 0.01 | 1.19117 | 1.19717 | 1.19037 | ||
347 | 2005.02.15 23:15 | modify | 54 | 0.01 | 1.18909 | 1.18309 | 1.18989 | ||
348 | 2005.02.15 23:30 | modify | 54 | 0.01 | 1.18931 | 1.18331 | 1.19001 | ||
349 | 2005.02.15 23:30 | modify | 55 | 0.01 | 1.19071 | 1.19671 | 1.19001 | ||
350 | 2005.02.15 23:45 | modify | 55 | 0.01 | 1.19057 | 1.19657 | 1.18995 | ||
351 | 2005.02.16 00:00 | modify | 54 | 0.01 | 1.18937 | 1.18337 | 1.18983 | ||
352 | 2005.02.16 00:00 | delete | 55 | 0.01 | 1.19057 | 1.19657 | 1.18995 | ||
353 | 2005.02.16 00:15 | modify | 54 | 0.01 | 1.18938 | 1.18338 | 1.18984 | ||
354 | 2005.02.16 00:30 | modify | 54 | 0.01 | 1.18926 | 1.18326 | 1.18980 | ||
355 | 2005.02.16 00:31 | buy | 54 | 0.01 | 1.18907 | 1.18326 | 1.18980 | ||
356 | 2005.02.16 00:32 | modify | 54 | 0.01 | 1.18907 | 0.00000 | 1.18980 | ||
357 | 2005.02.16 01:00 | modify | 54 | 0.01 | 1.18907 | 1.18307 | 1.18974 | ||
358 | 2005.02.16 01:15 | modify | 54 | 0.01 | 1.18907 | 1.18307 | 1.18966 | ||
359 | 2005.02.16 01:30 | modify | 54 | 0.01 | 1.18907 | 1.18307 | 1.18948 | ||
360 | 2005.02.16 01:45 | modify | 54 | 0.01 | 1.18907 | 1.18307 | 1.18930 | ||
361 | 2005.02.16 02:00 | modify | 54 | 0.01 | 1.18907 | 1.18307 | 1.18921 | ||
362 | 2005.02.16 02:03 | t/p | 54 | 0.01 | 1.18932 | 1.18307 | 1.18921 | 0.14 | 1010.50 |
363 | 2005.02.16 23:00 | buy limit | 56 | 0.01 | 1.18493 | 1.17893 | 1.18573 | ||
364 | 2005.02.16 23:15 | modify | 56 | 0.01 | 1.18498 | 1.17898 | 1.18578 | ||
365 | 2005.02.16 23:30 | modify | 56 | 0.01 | 1.18510 | 1.17910 | 1.18590 | ||
366 | 2005.02.16 23:45 | modify | 56 | 0.01 | 1.18524 | 1.17924 | 1.18604 | ||
367 | 2005.02.17 00:00 | modify | 56 | 0.01 | 1.18537 | 1.17937 | 1.18617 | ||
368 | 2005.02.17 00:00 | sell limit | 57 | 0.01 | 1.18816 | 1.19416 | 1.18736 | ||
369 | 2005.02.17 00:15 | modify | 56 | 0.01 | 1.18603 | 1.18003 | 1.18683 | ||
370 | 2005.02.17 00:15 | modify | 57 | 0.01 | 1.18780 | 1.19380 | 1.18700 | ||
371 | 2005.02.17 00:30 | modify | 56 | 0.01 | 1.18629 | 1.18029 | 1.18697 | ||
372 | 2005.02.17 00:30 | modify | 57 | 0.01 | 1.18765 | 1.19365 | 1.18697 | ||
373 | 2005.02.17 00:45 | modify | 56 | 0.01 | 1.18625 | 1.18025 | 1.18696 | ||
374 | 2005.02.17 01:00 | delete | 56 | 0.01 | 1.18625 | 1.18025 | 1.18696 | ||
375 | 2005.02.17 01:00 | delete | 57 | 0.01 | 1.18765 | 1.19365 | 1.18697 | ||
376 | 2005.02.17 23:00 | buy limit | 58 | 0.01 | 1.18110 | 1.17510 | 1.18190 | ||
377 | 2005.02.17 23:00 | sell limit | 59 | 0.01 | 1.18367 | 1.18967 | 1.18287 | ||
378 | 2005.02.17 23:12 | sell | 59 | 0.01 | 1.18367 | 1.18967 | 1.18287 | ||
379 | 2005.02.17 23:15 | modify | 58 | 0.01 | 1.18119 | 1.17519 | 1.18199 | ||
380 | 2005.02.17 23:45 | modify | 58 | 0.01 | 1.18159 | 1.17559 | 1.18239 | ||
381 | 2005.02.17 23:45 | modify | 59 | 0.01 | 1.18367 | 1.18967 | 1.18303 | ||
382 | 2005.02.17 23:50 | modify | 59 | 0.01 | 1.18367 | 0.00000 | 1.18303 | ||
383 | 2005.02.18 00:00 | modify | 58 | 0.01 | 1.18206 | 1.17606 | 1.18286 | ||
384 | 2005.02.18 00:00 | modify | 59 | 0.01 | 1.18367 | 0.00000 | 1.18325 | ||
385 | 2005.02.18 00:15 | modify | 58 | 0.01 | 1.18228 | 1.17628 | 1.18308 | ||
386 | 2005.02.18 00:15 | modify | 59 | 0.01 | 1.18367 | 0.00000 | 1.18337 | ||
387 | 2005.02.18 00:28 | t/p | 59 | 0.01 | 1.18333 | 0.00000 | 1.18337 | 0.11 | 1010.60 |
388 | 2005.02.18 00:29 | sell limit | 60 | 0.01 | 1.18445 | 1.19045 | 1.18365 | ||
389 | 2005.02.18 00:30 | modify | 58 | 0.01 | 1.18243 | 1.17643 | 1.18323 | ||
390 | 2005.02.18 00:30 | modify | 60 | 0.01 | 1.18442 | 1.19042 | 1.18362 | ||
391 | 2005.02.18 00:45 | modify | 60 | 0.01 | 1.18441 | 1.19041 | 1.18361 | ||
392 | 2005.02.18 01:00 | delete | 58 | 0.01 | 1.18243 | 1.17643 | 1.18323 | ||
393 | 2005.02.18 01:00 | delete | 60 | 0.01 | 1.18441 | 1.19041 | 1.18361 | ||
394 | 2005.02.18 23:00 | buy limit | 61 | 0.01 | 1.18240 | 1.17640 | 1.18311 | ||
395 | 2005.02.18 23:00 | sell limit | 62 | 0.01 | 1.18382 | 1.18982 | 1.18311 | ||
396 | 2005.02.18 23:15 | modify | 61 | 0.01 | 1.18244 | 1.17644 | 1.18312 | ||
397 | 2005.02.18 23:15 | modify | 62 | 0.01 | 1.18380 | 1.18980 | 1.18312 | ||
398 | 2005.02.18 23:27 | buy | 61 | 0.01 | 1.18244 | 1.17644 | 1.18312 | ||
399 | 2005.02.18 23:30 | modify | 62 | 0.01 | 1.18373 | 1.18973 | 1.18301 | ||
400 | 2005.02.18 23:30 | modify | 61 | 0.01 | 1.18244 | 1.17644 | 1.18301 | ||
401 | 2005.02.18 23:45 | delete | 62 | 0.01 | 1.18373 | 1.18973 | 1.18301 | ||
402 | 2005.02.18 23:45 | modify | 61 | 0.01 | 1.18244 | 1.17644 | 1.18294 | ||
403 | 2005.02.18 23:50 | modify | 61 | 0.01 | 1.18244 | 0.00000 | 1.18294 | ||
404 | 2005.02.18 23:53 | t/p | 61 | 0.01 | 1.18294 | 0.00000 | 1.18294 | 0.35 | 1010.95 |
405 | 2005.02.22 23:00 | buy limit | 63 | 0.01 | 1.15682 | 1.15082 | 1.15762 | ||
406 | 2005.02.22 23:00 | sell limit | 64 | 0.01 | 1.16036 | 1.16636 | 1.15956 | ||
407 | 2005.02.22 23:15 | modify | 63 | 0.01 | 1.15757 | 1.15157 | 1.15832 | ||
408 | 2005.02.22 23:15 | modify | 64 | 0.01 | 1.15907 | 1.16507 | 1.15832 | ||
409 | 2005.02.22 23:30 | modify | 63 | 0.01 | 1.15759 | 1.15159 | 1.15834 | ||
410 | 2005.02.22 23:30 | modify | 64 | 0.01 | 1.15909 | 1.16509 | 1.15834 | ||
411 | 2005.02.22 23:45 | modify | 64 | 0.01 | 1.15910 | 1.16510 | 1.15835 | ||
412 | 2005.02.23 00:00 | modify | 63 | 0.01 | 1.15756 | 1.15156 | 1.15826 | ||
413 | 2005.02.23 00:00 | delete | 64 | 0.01 | 1.15910 | 1.16510 | 1.15835 | ||
414 | 2005.02.23 00:02 | buy | 63 | 0.01 | 1.15751 | 1.15156 | 1.15826 | ||
415 | 2005.02.23 00:03 | modify | 63 | 0.01 | 1.15751 | 0.00000 | 1.15826 | ||
416 | 2005.02.23 00:15 | modify | 63 | 0.01 | 1.15751 | 0.00000 | 1.15814 | ||
417 | 2005.02.23 00:20 | t/p | 63 | 0.01 | 1.15820 | 0.00000 | 1.15814 | 0.53 | 1011.48 |
418 | 2005.02.23 00:21 | buy limit | 65 | 0.01 | 1.15728 | 1.15128 | 1.15808 | ||
419 | 2005.02.23 00:30 | modify | 65 | 0.01 | 1.15745 | 1.15145 | 1.15823 | ||
420 | 2005.02.23 01:00 | delete | 65 | 0.01 | 1.15745 | 1.15145 | 1.15823 | ||
421 | 2005.02.23 23:00 | buy limit | 66 | 0.01 | 1.16090 | 1.15490 | 1.16170 | ||
422 | 2005.02.23 23:15 | modify | 66 | 0.01 | 1.16083 | 1.15483 | 1.16163 | ||
423 | 2005.02.23 23:30 | modify | 66 | 0.01 | 1.16081 | 1.15481 | 1.16161 | ||
424 | 2005.02.23 23:45 | modify | 66 | 0.01 | 1.16087 | 1.15487 | 1.16167 | ||
425 | 2005.02.24 00:00 | modify | 66 | 0.01 | 1.16131 | 1.15531 | 1.16211 | ||
426 | 2005.02.24 00:00 | sell limit | 67 | 0.01 | 1.16410 | 1.17010 | 1.16330 | ||
427 | 2005.02.24 00:08 | sell | 67 | 0.01 | 1.16410 | 1.17010 | 1.16330 | ||
428 | 2005.02.24 00:08 | modify | 67 | 0.01 | 1.16410 | 0.00000 | 1.16330 | ||
429 | 2005.02.24 00:15 | modify | 66 | 0.01 | 1.16121 | 1.15521 | 1.16201 | ||
430 | 2005.02.24 00:30 | modify | 66 | 0.01 | 1.16171 | 1.15571 | 1.16251 | ||
431 | 2005.02.24 00:45 | modify | 66 | 0.01 | 1.16203 | 1.15603 | 1.16283 | ||
432 | 2005.02.24 00:45 | modify | 67 | 0.01 | 1.16410 | 0.00000 | 1.16335 | ||
433 | 2005.02.24 01:00 | delete | 66 | 0.01 | 1.16203 | 1.15603 | 1.16283 | ||
434 | 2005.02.24 01:00 | modify | 67 | 0.01 | 1.16410 | 1.17010 | 1.16354 | ||
435 | 2005.02.24 01:15 | modify | 67 | 0.01 | 1.16410 | 1.17010 | 1.16362 | ||
436 | 2005.02.24 01:17 | t/p | 67 | 0.01 | 1.16361 | 1.17010 | 1.16362 | 0.35 | 1011.83 |
437 | 2005.02.24 23:00 | buy limit | 68 | 0.01 | 1.16756 | 1.16156 | 1.16836 | ||
438 | 2005.02.24 23:00 | sell limit | 69 | 0.01 | 1.16926 | 1.17526 | 1.16846 | ||
439 | 2005.02.24 23:15 | modify | 68 | 0.01 | 1.16780 | 1.16180 | 1.16849 | ||
440 | 2005.02.24 23:15 | modify | 69 | 0.01 | 1.16917 | 1.17517 | 1.16849 | ||
441 | 2005.02.24 23:30 | modify | 68 | 0.01 | 1.16792 | 1.16192 | 1.16855 | ||
442 | 2005.02.24 23:30 | modify | 69 | 0.01 | 1.16918 | 1.17518 | 1.16855 | ||
443 | 2005.02.24 23:38 | sell | 69 | 0.01 | 1.16927 | 1.17518 | 1.16855 | ||
444 | 2005.02.24 23:39 | modify | 69 | 0.01 | 1.16927 | 1.17527 | 1.16855 | ||
445 | 2005.02.24 23:45 | modify | 68 | 0.01 | 1.16772 | 1.16172 | 1.16852 | ||
446 | 2005.02.24 23:45 | modify | 69 | 0.01 | 1.16927 | 1.17527 | 1.16862 | ||
447 | 2005.02.24 23:50 | modify | 69 | 0.01 | 1.16927 | 0.00000 | 1.16862 | ||
448 | 2005.02.25 00:14 | t/p | 69 | 0.01 | 1.16861 | 0.00000 | 1.16862 | 0.38 | 1012.21 |
449 | 2005.02.25 00:15 | modify | 68 | 0.01 | 1.16780 | 1.16180 | 1.16860 | ||
450 | 2005.02.25 00:15 | sell limit | 70 | 0.01 | 1.16951 | 1.17551 | 1.16871 | ||
451 | 2005.02.25 00:30 | modify | 68 | 0.01 | 1.16792 | 1.16192 | 1.16870 | ||
452 | 2005.02.25 00:30 | modify | 70 | 0.01 | 1.16947 | 1.17547 | 1.16870 | ||
453 | 2005.02.25 00:45 | modify | 70 | 0.01 | 1.16956 | 1.17556 | 1.16876 | ||
454 | 2005.02.25 00:53 | sell | 70 | 0.01 | 1.16957 | 1.17556 | 1.16876 | ||
455 | 2005.02.25 00:53 | modify | 70 | 0.01 | 1.16957 | 0.00000 | 1.16877 | ||
456 | 2005.02.25 01:00 | delete | 68 | 0.01 | 1.16792 | 1.16192 | 1.16870 | ||
457 | 2005.02.25 01:00 | modify | 70 | 0.01 | 1.16957 | 1.17557 | 1.16882 | ||
458 | 2005.02.25 01:15 | modify | 70 | 0.01 | 1.16957 | 1.17557 | 1.16889 | ||
459 | 2005.02.25 01:25 | t/p | 70 | 0.01 | 1.16847 | 1.17557 | 1.16889 | 0.87 | 1013.08 |
460 | 2005.02.25 23:00 | buy limit | 71 | 0.01 | 1.16112 | 1.15512 | 1.16192 | ||
461 | 2005.02.25 23:00 | sell limit | 72 | 0.01 | 1.16546 | 1.17146 | 1.16466 | ||
462 | 2005.02.25 23:15 | modify | 71 | 0.01 | 1.16101 | 1.15501 | 1.16181 | ||
463 | 2005.02.25 23:15 | modify | 72 | 0.01 | 1.16502 | 1.17102 | 1.16422 | ||
464 | 2005.02.25 23:30 | modify | 71 | 0.01 | 1.16098 | 1.15498 | 1.16178 | ||
465 | 2005.02.25 23:30 | modify | 72 | 0.01 | 1.16447 | 1.17047 | 1.16367 | ||
466 | 2005.02.25 23:45 | delete | 71 | 0.01 | 1.16098 | 1.15498 | 1.16178 | ||
467 | 2005.02.25 23:45 | delete | 72 | 0.01 | 1.16447 | 1.17047 | 1.16367 | ||
468 | 2005.03.01 23:00 | buy limit | 73 | 0.01 | 1.16481 | 1.15881 | 1.16536 | ||
469 | 2005.03.01 23:00 | sell limit | 74 | 0.01 | 1.16590 | 1.17190 | 1.16536 | ||
470 | 2005.03.01 23:15 | modify | 73 | 0.01 | 1.16487 | 1.15887 | 1.16530 | ||
471 | 2005.03.01 23:15 | modify | 74 | 0.01 | 1.16573 | 1.17173 | 1.16530 | ||
472 | 2005.03.01 23:30 | modify | 73 | 0.01 | 1.16491 | 1.15891 | 1.16528 | ||
473 | 2005.03.01 23:30 | modify | 74 | 0.01 | 1.16565 | 1.17165 | 1.16528 | ||
474 | 2005.03.01 23:45 | modify | 73 | 0.01 | 1.16483 | 1.15883 | 1.16523 | ||
475 | 2005.03.01 23:45 | modify | 74 | 0.01 | 1.16563 | 1.17163 | 1.16523 | ||
476 | 2005.03.01 23:47 | buy | 73 | 0.01 | 1.16459 | 1.15883 | 1.16523 | ||
477 | 2005.03.01 23:48 | modify | 73 | 0.01 | 1.16459 | 1.15859 | 1.16523 | ||
478 | 2005.03.01 23:50 | modify | 73 | 0.01 | 1.16459 | 0.00000 | 1.16523 | ||
479 | 2005.03.02 00:00 | delete | 74 | 0.01 | 1.16563 | 1.17163 | 1.16523 | ||
480 | 2005.03.02 00:00 | modify | 73 | 0.01 | 1.16459 | 0.00000 | 1.16519 | ||
481 | 2005.03.02 00:03 | t/p | 73 | 0.01 | 1.16531 | 0.00000 | 1.16519 | 0.59 | 1013.67 |
482 | 2005.03.02 00:04 | buy limit | 75 | 0.01 | 1.16463 | 1.15863 | 1.16519 | ||
483 | 2005.03.02 00:15 | modify | 75 | 0.01 | 1.16461 | 1.15861 | 1.16517 | ||
484 | 2005.03.02 00:19 | buy | 75 | 0.01 | 1.16438 | 1.15861 | 1.16517 | ||
485 | 2005.03.02 00:19 | modify | 75 | 0.01 | 1.16438 | 0.00000 | 1.16517 | ||
486 | 2005.03.02 00:21 | t/p | 75 | 0.01 | 1.16519 | 0.00000 | 1.16517 | 0.63 | 1014.30 |
487 | 2005.03.02 00:22 | buy limit | 76 | 0.01 | 1.16461 | 1.15861 | 1.16517 | ||
488 | 2005.03.02 00:30 | modify | 76 | 0.01 | 1.16458 | 1.15858 | 1.16516 | ||
489 | 2005.03.02 00:45 | modify | 76 | 0.01 | 1.16454 | 1.15854 | 1.16510 | ||
490 | 2005.03.02 01:00 | delete | 76 | 0.01 | 1.16454 | 1.15854 | 1.16510 | ||
491 | 2005.03.02 23:00 | buy limit | 77 | 0.01 | 1.17287 | 1.16687 | 1.17367 | ||
492 | 2005.03.02 23:15 | modify | 77 | 0.01 | 1.17278 | 1.16678 | 1.17358 | ||
493 | 2005.03.02 23:45 | modify | 77 | 0.01 | 1.17275 | 1.16675 | 1.17355 | ||
494 | 2005.03.03 00:00 | modify | 77 | 0.01 | 1.17271 | 1.16671 | 1.17351 | ||
495 | 2005.03.03 00:00 | sell limit | 78 | 0.01 | 1.17477 | 1.18077 | 1.17397 | ||
496 | 2005.03.03 00:15 | modify | 77 | 0.01 | 1.17268 | 1.16668 | 1.17348 | ||
497 | 2005.03.03 00:15 | modify | 78 | 0.01 | 1.17455 | 1.18055 | 1.17375 | ||
498 | 2005.03.03 00:30 | modify | 77 | 0.01 | 1.17250 | 1.16650 | 1.17330 | ||
499 | 2005.03.03 00:30 | modify | 78 | 0.01 | 1.17460 | 1.18060 | 1.17380 | ||
500 | 2005.03.03 00:45 | modify | 77 | 0.01 | 1.17245 | 1.16645 | 1.17325 | ||
501 | 2005.03.03 00:45 | modify | 78 | 0.01 | 1.17440 | 1.18040 | 1.17360 | ||
502 | 2005.03.03 01:00 | delete | 77 | 0.01 | 1.17245 | 1.16645 | 1.17325 | ||
503 | 2005.03.03 01:00 | delete | 78 | 0.01 | 1.17440 | 1.18040 | 1.17360 | ||
504 | 2005.03.03 23:00 | buy limit | 79 | 0.01 | 1.17965 | 1.17365 | 1.18045 | ||
505 | 2005.03.03 23:00 | sell limit | 80 | 0.01 | 1.18199 | 1.18799 | 1.18119 | ||
506 | 2005.03.03 23:15 | modify | 79 | 0.01 | 1.17967 | 1.17367 | 1.18047 | ||
507 | 2005.03.03 23:15 | modify | 80 | 0.01 | 1.18176 | 1.18776 | 1.18096 | ||
508 | 2005.03.03 23:30 | modify | 79 | 0.01 | 1.17973 | 1.17373 | 1.18053 | ||
509 | 2005.03.03 23:30 | modify | 80 | 0.01 | 1.18146 | 1.18746 | 1.18066 | ||
510 | 2005.03.03 23:45 | modify | 79 | 0.01 | 1.17981 | 1.17381 | 1.18055 | ||
511 | 2005.03.03 23:45 | modify | 80 | 0.01 | 1.18128 | 1.18728 | 1.18055 | ||
512 | 2005.03.03 23:55 | sell | 80 | 0.01 | 1.18129 | 1.18728 | 1.18055 | ||
513 | 2005.03.03 23:56 | modify | 80 | 0.01 | 1.18129 | 0.00000 | 1.18055 | ||
514 | 2005.03.04 00:00 | modify | 79 | 0.01 | 1.17999 | 1.17399 | 1.18049 | ||
515 | 2005.03.04 00:00 | modify | 80 | 0.01 | 1.18129 | 0.00000 | 1.18049 | ||
516 | 2005.03.04 00:15 | modify | 79 | 0.01 | 1.18002 | 1.17402 | 1.18052 | ||
517 | 2005.03.04 00:15 | modify | 80 | 0.01 | 1.18129 | 0.00000 | 1.18052 | ||
518 | 2005.03.04 00:30 | modify | 79 | 0.01 | 1.18008 | 1.17408 | 1.18056 | ||
519 | 2005.03.04 00:30 | modify | 80 | 0.01 | 1.18129 | 0.00000 | 1.18056 | ||
520 | 2005.03.04 00:45 | modify | 79 | 0.01 | 1.17998 | 1.17398 | 1.18061 | ||
521 | 2005.03.04 00:45 | modify | 80 | 0.01 | 1.18129 | 0.00000 | 1.18061 | ||
522 | 2005.03.04 01:00 | delete | 79 | 0.01 | 1.17998 | 1.17398 | 1.18061 | ||
523 | 2005.03.04 01:00 | modify | 80 | 0.01 | 1.18129 | 1.18729 | 1.18065 | ||
524 | 2005.03.04 01:15 | modify | 80 | 0.01 | 1.18129 | 1.18729 | 1.18072 | ||
525 | 2005.03.04 01:30 | modify | 80 | 0.01 | 1.18129 | 1.18729 | 1.18076 | ||
526 | 2005.03.04 01:30 | t/p | 80 | 0.01 | 1.18070 | 1.18729 | 1.18076 | 0.32 | 1014.62 |
527 | 2005.03.04 23:00 | buy limit | 81 | 0.01 | 1.16726 | 1.16126 | 1.16806 | ||
528 | 2005.03.04 23:00 | sell limit | 82 | 0.01 | 1.16958 | 1.17558 | 1.16878 | ||
529 | 2005.03.04 23:15 | modify | 81 | 0.01 | 1.16750 | 1.16150 | 1.16830 | ||
530 | 2005.03.04 23:15 | modify | 82 | 0.01 | 1.16955 | 1.17555 | 1.16875 | ||
531 | 2005.03.04 23:30 | modify | 81 | 0.01 | 1.16760 | 1.16160 | 1.16840 | ||
532 | 2005.03.04 23:45 | delete | 81 | 0.01 | 1.16760 | 1.16160 | 1.16840 | ||
533 | 2005.03.04 23:45 | delete | 82 | 0.01 | 1.16955 | 1.17555 | 1.16875 | ||
534 | 2005.03.08 23:00 | buy limit | 83 | 0.01 | 1.16035 | 1.15435 | 1.16109 | ||
535 | 2005.03.08 23:00 | sell limit | 84 | 0.01 | 1.16182 | 1.16782 | 1.16109 | ||
536 | 2005.03.08 23:15 | modify | 83 | 0.01 | 1.16036 | 1.15436 | 1.16112 | ||
537 | 2005.03.08 23:15 | modify | 84 | 0.01 | 1.16188 | 1.16788 | 1.16112 | ||
538 | 2005.03.08 23:30 | modify | 83 | 0.01 | 1.16029 | 1.15429 | 1.16109 | ||
539 | 2005.03.08 23:30 | modify | 84 | 0.01 | 1.16206 | 1.16806 | 1.16126 | ||
540 | 2005.03.08 23:31 | sell | 84 | 0.01 | 1.16209 | 1.16806 | 1.16126 | ||
541 | 2005.03.08 23:32 | modify | 84 | 0.01 | 1.16209 | 1.16809 | 1.16129 | ||
542 | 2005.03.08 23:45 | modify | 83 | 0.01 | 1.16073 | 1.15473 | 1.16133 | ||
543 | 2005.03.08 23:45 | modify | 84 | 0.01 | 1.16209 | 1.16809 | 1.16133 | ||
544 | 2005.03.08 23:50 | modify | 84 | 0.01 | 1.16209 | 0.00000 | 1.16133 | ||
545 | 2005.03.08 23:54 | t/p | 84 | 0.01 | 1.16133 | 0.00000 | 1.16133 | 0.58 | 1015.20 |
546 | 2005.03.08 23:55 | sell limit | 85 | 0.01 | 1.16192 | 1.16792 | 1.16133 | ||
547 | 2005.03.09 00:00 | modify | 83 | 0.01 | 1.16075 | 1.15475 | 1.16134 | ||
548 | 2005.03.09 00:00 | delete | 85 | 0.01 | 1.16192 | 1.16792 | 1.16133 | ||
549 | 2005.03.09 00:15 | modify | 83 | 0.01 | 1.16073 | 1.15473 | 1.16133 | ||
550 | 2005.03.09 00:30 | modify | 83 | 0.01 | 1.16070 | 1.15470 | 1.16132 | ||
551 | 2005.03.09 00:45 | modify | 83 | 0.01 | 1.16064 | 1.15464 | 1.16129 | ||
552 | 2005.03.09 01:00 | delete | 83 | 0.01 | 1.16064 | 1.15464 | 1.16129 | ||
553 | 2005.03.09 23:00 | buy limit | 86 | 0.01 | 1.15468 | 1.14868 | 1.15548 | ||
554 | 2005.03.09 23:15 | modify | 86 | 0.01 | 1.15453 | 1.14853 | 1.15533 | ||
555 | 2005.03.09 23:30 | modify | 86 | 0.01 | 1.15460 | 1.14860 | 1.15540 | ||
556 | 2005.03.09 23:45 | modify | 86 | 0.01 | 1.15516 | 1.14916 | 1.15596 | ||
557 | 2005.03.10 00:00 | modify | 86 | 0.01 | 1.15556 | 1.14956 | 1.15636 | ||
558 | 2005.03.10 00:00 | sell limit | 87 | 0.01 | 1.15997 | 1.16597 | 1.15917 | ||
559 | 2005.03.10 00:15 | modify | 86 | 0.01 | 1.15612 | 1.15012 | 1.15692 | ||
560 | 2005.03.10 00:15 | modify | 87 | 0.01 | 1.15979 | 1.16579 | 1.15899 | ||
561 | 2005.03.10 00:30 | modify | 86 | 0.01 | 1.15626 | 1.15026 | 1.15706 | ||
562 | 2005.03.10 00:30 | modify | 87 | 0.01 | 1.15977 | 1.16577 | 1.15897 | ||
563 | 2005.03.10 00:45 | modify | 86 | 0.01 | 1.15679 | 1.15079 | 1.15759 | ||
564 | 2005.03.10 00:45 | modify | 87 | 0.01 | 1.15955 | 1.16555 | 1.15875 | ||
565 | 2005.03.10 01:00 | delete | 86 | 0.01 | 1.15679 | 1.15079 | 1.15759 | ||
566 | 2005.03.10 01:00 | delete | 87 | 0.01 | 1.15955 | 1.16555 | 1.15875 | ||
567 | 2005.03.10 23:00 | buy limit | 88 | 0.01 | 1.15127 | 1.14527 | 1.15207 | ||
568 | 2005.03.10 23:00 | sell limit | 89 | 0.01 | 1.15369 | 1.15969 | 1.15289 | ||
569 | 2005.03.10 23:15 | modify | 88 | 0.01 | 1.15126 | 1.14526 | 1.15206 | ||
570 | 2005.03.10 23:15 | modify | 89 | 0.01 | 1.15375 | 1.15975 | 1.15295 | ||
571 | 2005.03.10 23:26 | sell | 89 | 0.01 | 1.15380 | 1.15975 | 1.15295 | ||
572 | 2005.03.10 23:27 | modify | 89 | 0.01 | 1.15380 | 1.15980 | 1.15300 | ||
573 | 2005.03.10 23:30 | modify | 88 | 0.01 | 1.15160 | 1.14560 | 1.15240 | ||
574 | 2005.03.10 23:45 | modify | 88 | 0.01 | 1.15187 | 1.14587 | 1.15267 | ||
575 | 2005.03.10 23:50 | modify | 89 | 0.01 | 1.15380 | 0.00000 | 1.15300 | ||
576 | 2005.03.11 00:00 | modify | 88 | 0.01 | 1.15211 | 1.14611 | 1.15291 | ||
577 | 2005.03.11 00:00 | modify | 89 | 0.01 | 1.15380 | 0.00000 | 1.15307 | ||
578 | 2005.03.11 00:15 | modify | 88 | 0.01 | 1.15216 | 1.14616 | 1.15296 | ||
579 | 2005.03.11 00:15 | modify | 89 | 0.01 | 1.15380 | 0.00000 | 1.15314 | ||
580 | 2005.03.11 00:24 | t/p | 89 | 0.01 | 1.15313 | 0.00000 | 1.15314 | 0.40 | 1015.59 |
581 | 2005.03.11 00:25 | sell limit | 90 | 0.01 | 1.15411 | 1.16011 | 1.15331 | ||
582 | 2005.03.11 00:30 | modify | 88 | 0.01 | 1.15212 | 1.14612 | 1.15292 | ||
583 | 2005.03.11 00:30 | modify | 90 | 0.01 | 1.15412 | 1.16012 | 1.15332 | ||
584 | 2005.03.11 00:45 | modify | 88 | 0.01 | 1.15210 | 1.14610 | 1.15290 | ||
585 | 2005.03.11 00:45 | modify | 90 | 0.01 | 1.15410 | 1.16010 | 1.15330 | ||
586 | 2005.03.11 01:00 | delete | 88 | 0.01 | 1.15210 | 1.14610 | 1.15290 | ||
587 | 2005.03.11 01:00 | delete | 90 | 0.01 | 1.15410 | 1.16010 | 1.15330 | ||
588 | 2005.03.11 23:00 | buy limit | 91 | 0.01 | 1.14955 | 1.14355 | 1.15033 | ||
589 | 2005.03.11 23:00 | sell limit | 92 | 0.01 | 1.15110 | 1.15710 | 1.15033 | ||
590 | 2005.03.11 23:15 | modify | 91 | 0.01 | 1.14954 | 1.14354 | 1.15028 | ||
591 | 2005.03.11 23:15 | modify | 92 | 0.01 | 1.15101 | 1.15701 | 1.15028 | ||
592 | 2005.03.11 23:30 | modify | 91 | 0.01 | 1.14961 | 1.14361 | 1.15032 | ||
593 | 2005.03.11 23:45 | delete | 91 | 0.01 | 1.14961 | 1.14361 | 1.15032 | ||
594 | 2005.03.11 23:45 | delete | 92 | 0.01 | 1.15101 | 1.15701 | 1.15028 | ||
595 | 2005.03.15 23:00 | buy limit | 93 | 0.01 | 1.16357 | 1.15757 | 1.16418 | ||
596 | 2005.03.15 23:00 | sell limit | 94 | 0.01 | 1.16478 | 1.17078 | 1.16418 | ||
597 | 2005.03.15 23:14 | sell | 94 | 0.01 | 1.16479 | 1.17078 | 1.16418 | ||
598 | 2005.03.15 23:15 | modify | 93 | 0.01 | 1.16352 | 1.15752 | 1.16421 | ||
599 | 2005.03.15 23:15 | modify | 94 | 0.01 | 1.16479 | 1.17079 | 1.16421 | ||
600 | 2005.03.15 23:30 | modify | 93 | 0.01 | 1.16340 | 1.15740 | 1.16420 | ||
601 | 2005.03.15 23:30 | modify | 94 | 0.01 | 1.16479 | 1.17079 | 1.16428 | ||
602 | 2005.03.15 23:50 | modify | 94 | 0.01 | 1.16479 | 0.00000 | 1.16428 | ||
603 | 2005.03.16 00:00 | modify | 93 | 0.01 | 1.16334 | 1.15734 | 1.16414 | ||
604 | 2005.03.16 00:00 | modify | 94 | 0.01 | 1.16479 | 0.00000 | 1.16435 | ||
605 | 2005.03.16 00:15 | modify | 93 | 0.01 | 1.16325 | 1.15725 | 1.16405 | ||
606 | 2005.03.16 00:15 | modify | 94 | 0.01 | 1.16479 | 0.00000 | 1.16444 | ||
607 | 2005.03.16 00:30 | modify | 93 | 0.01 | 1.16327 | 1.15727 | 1.16407 | ||
608 | 2005.03.16 00:30 | modify | 94 | 0.01 | 1.16479 | 0.00000 | 1.16460 | ||
609 | 2005.03.16 00:45 | modify | 93 | 0.01 | 1.16347 | 1.15747 | 1.16427 | ||
610 | 2005.03.16 00:45 | modify | 94 | 0.01 | 1.16479 | 0.00000 | 1.16476 | ||
611 | 2005.03.16 00:50 | t/p | 94 | 0.01 | 1.16453 | 0.00000 | 1.16476 | 0.04 | 1015.63 |
612 | 2005.03.16 01:00 | delete | 93 | 0.01 | 1.16347 | 1.15747 | 1.16427 | ||
613 | 2005.03.16 23:00 | buy limit | 95 | 0.01 | 1.15169 | 1.14569 | 1.15247 | ||
614 | 2005.03.16 23:15 | modify | 95 | 0.01 | 1.15173 | 1.14573 | 1.15239 | ||
615 | 2005.03.16 23:30 | modify | 95 | 0.01 | 1.15174 | 1.14574 | 1.15241 | ||
616 | 2005.03.16 23:45 | modify | 95 | 0.01 | 1.15185 | 1.14585 | 1.15243 | ||
617 | 2005.03.16 23:47 | buy | 95 | 0.01 | 1.15180 | 1.14585 | 1.15243 | ||
618 | 2005.03.16 23:48 | modify | 95 | 0.01 | 1.15180 | 1.14580 | 1.15243 | ||
619 | 2005.03.16 23:50 | modify | 95 | 0.01 | 1.15180 | 0.00000 | 1.15243 | ||
620 | 2005.03.17 00:00 | sell limit | 96 | 0.01 | 1.15301 | 1.15901 | 1.15243 | ||
621 | 2005.03.17 00:07 | t/p | 95 | 0.01 | 1.15246 | 0.00000 | 1.15243 | 0.62 | 1016.25 |
622 | 2005.03.17 00:08 | buy limit | 97 | 0.01 | 1.15184 | 1.14584 | 1.15243 | ||
623 | 2005.03.17 00:15 | modify | 97 | 0.01 | 1.15182 | 1.14582 | 1.15239 | ||
624 | 2005.03.17 00:15 | modify | 96 | 0.01 | 1.15295 | 1.15895 | 1.15239 | ||
625 | 2005.03.17 00:30 | modify | 97 | 0.01 | 1.15180 | 1.14580 | 1.15232 | ||
626 | 2005.03.17 00:30 | modify | 96 | 0.01 | 1.15283 | 1.15883 | 1.15232 | ||
627 | 2005.03.17 00:45 | modify | 97 | 0.01 | 1.15182 | 1.14582 | 1.15229 | ||
628 | 2005.03.17 00:45 | modify | 96 | 0.01 | 1.15275 | 1.15875 | 1.15229 | ||
629 | 2005.03.17 01:00 | delete | 97 | 0.01 | 1.15182 | 1.14582 | 1.15229 | ||
630 | 2005.03.17 01:00 | delete | 96 | 0.01 | 1.15275 | 1.15875 | 1.15229 | ||
631 | 2005.03.17 23:00 | buy limit | 98 | 0.01 | 1.15627 | 1.15027 | 1.15707 | ||
632 | 2005.03.17 23:00 | sell limit | 99 | 0.01 | 1.15795 | 1.16395 | 1.15715 | ||
633 | 2005.03.17 23:15 | modify | 98 | 0.01 | 1.15620 | 1.15020 | 1.15700 | ||
634 | 2005.03.17 23:15 | modify | 99 | 0.01 | 1.15781 | 1.16381 | 1.15701 | ||
635 | 2005.03.17 23:30 | modify | 98 | 0.01 | 1.15604 | 1.15004 | 1.15684 | ||
636 | 2005.03.17 23:30 | modify | 99 | 0.01 | 1.15772 | 1.16372 | 1.15692 | ||
637 | 2005.03.17 23:45 | modify | 98 | 0.01 | 1.15608 | 1.15008 | 1.15681 | ||
638 | 2005.03.17 23:45 | modify | 99 | 0.01 | 1.15754 | 1.16354 | 1.15681 | ||
639 | 2005.03.18 00:00 | modify | 98 | 0.01 | 1.15610 | 1.15010 | 1.15672 | ||
640 | 2005.03.18 00:00 | modify | 99 | 0.01 | 1.15734 | 1.16334 | 1.15672 | ||
641 | 2005.03.18 00:15 | modify | 98 | 0.01 | 1.15618 | 1.15018 | 1.15666 | ||
642 | 2005.03.18 00:15 | modify | 99 | 0.01 | 1.15713 | 1.16313 | 1.15666 | ||
643 | 2005.03.18 00:30 | modify | 99 | 0.01 | 1.15709 | 1.16309 | 1.15664 | ||
644 | 2005.03.18 00:45 | modify | 98 | 0.01 | 1.15619 | 1.15019 | 1.15664 | ||
645 | 2005.03.18 00:54 | sell | 99 | 0.01 | 1.15713 | 1.16309 | 1.15664 | ||
646 | 2005.03.18 00:55 | modify | 99 | 0.01 | 1.15713 | 0.00000 | 1.15664 | ||
647 | 2005.03.18 01:00 | delete | 98 | 0.01 | 1.15619 | 1.15019 | 1.15664 | ||
648 | 2005.03.18 01:00 | modify | 99 | 0.01 | 1.15713 | 1.16313 | 1.15669 | ||
649 | 2005.03.18 01:15 | modify | 99 | 0.01 | 1.15713 | 1.16313 | 1.15673 | ||
650 | 2005.03.18 01:30 | modify | 99 | 0.01 | 1.15713 | 1.16313 | 1.15678 | ||
651 | 2005.03.18 01:45 | modify | 99 | 0.01 | 1.15713 | 1.16313 | 1.15685 | ||
652 | 2005.03.18 02:00 | modify | 99 | 0.01 | 1.15713 | 1.16313 | 1.15695 | ||
653 | 2005.03.18 02:15 | modify | 99 | 0.01 | 1.15713 | 1.16313 | 1.15699 | ||
654 | 2005.03.18 02:30 | modify | 99 | 0.01 | 1.15713 | 1.16313 | 1.15707 | ||
655 | 2005.03.18 02:45 | modify | 99 | 0.01 | 1.15713 | 1.16313 | 1.15714 | ||
656 | 2005.03.18 02:51 | t/p | 99 | 0.01 | 1.15713 | 1.16313 | 1.15714 | -0.07 | 1016.18 |
657 | 2005.03.18 23:00 | buy limit | 100 | 0.01 | 1.16371 | 1.15771 | 1.16438 | ||
658 | 2005.03.18 23:00 | sell limit | 101 | 0.01 | 1.16504 | 1.17104 | 1.16438 | ||
659 | 2005.03.18 23:15 | modify | 100 | 0.01 | 1.16367 | 1.15767 | 1.16436 | ||
660 | 2005.03.18 23:22 | buy | 100 | 0.01 | 1.16363 | 1.15767 | 1.16436 | ||
661 | 2005.03.18 23:23 | modify | 100 | 0.01 | 1.16363 | 1.15763 | 1.16436 | ||
662 | 2005.03.18 23:30 | modify | 101 | 0.01 | 1.16509 | 1.17109 | 1.16433 | ||
663 | 2005.03.18 23:30 | modify | 100 | 0.01 | 1.16363 | 1.15763 | 1.16433 | ||
664 | 2005.03.18 23:45 | delete | 101 | 0.01 | 1.16509 | 1.17109 | 1.16433 | ||
665 | 2005.03.18 23:45 | modify | 100 | 0.01 | 1.16363 | 1.15763 | 1.16429 | ||
666 | 2005.03.18 23:50 | modify | 100 | 0.01 | 1.16363 | 0.00000 | 1.16429 | ||
667 | 2005.03.21 00:00 | modify | 100 | 0.01 | 1.16363 | 0.00000 | 1.16418 | ||
668 | 2005.03.21 00:00 | t/p | 100 | 0.01 | 1.16424 | 0.00000 | 1.16418 | 0.49 | 1016.68 |
669 | 2005.03.22 23:00 | buy limit | 102 | 0.01 | 1.17277 | 1.16677 | 1.17357 | ||
670 | 2005.03.22 23:00 | sell limit | 103 | 0.01 | 1.19482 | 1.20082 | 1.19402 | ||
671 | 2005.03.22 23:15 | modify | 102 | 0.01 | 1.17515 | 1.16915 | 1.17595 | ||
672 | 2005.03.22 23:15 | modify | 103 | 0.01 | 1.19481 | 1.20081 | 1.19401 | ||
673 | 2005.03.22 23:30 | modify | 102 | 0.01 | 1.17820 | 1.17220 | 1.17900 | ||
674 | 2005.03.22 23:30 | modify | 103 | 0.01 | 1.19415 | 1.20015 | 1.19335 | ||
675 | 2005.03.22 23:45 | modify | 102 | 0.01 | 1.18296 | 1.17696 | 1.18376 | ||
676 | 2005.03.22 23:45 | modify | 103 | 0.01 | 1.19177 | 1.19777 | 1.19097 | ||
677 | 2005.03.23 00:00 | modify | 102 | 0.01 | 1.18498 | 1.17898 | 1.18578 | ||
678 | 2005.03.23 00:00 | delete | 103 | 0.01 | 1.19177 | 1.19777 | 1.19097 | ||
679 | 2005.03.23 00:15 | modify | 102 | 0.01 | 1.18659 | 1.18059 | 1.18739 | ||
680 | 2005.03.23 00:30 | modify | 102 | 0.01 | 1.18660 | 1.18060 | 1.18740 | ||
681 | 2005.03.23 00:45 | modify | 102 | 0.01 | 1.18711 | 1.18111 | 1.18791 | ||
682 | 2005.03.23 01:00 | delete | 102 | 0.01 | 1.18711 | 1.18111 | 1.18791 | ||
683 | 2005.03.23 23:00 | buy limit | 104 | 0.01 | 1.19597 | 1.18997 | 1.19677 | ||
684 | 2005.03.23 23:10 | buy | 104 | 0.01 | 1.19597 | 1.18997 | 1.19677 | ||
685 | 2005.03.23 23:45 | modify | 104 | 0.01 | 1.19597 | 1.18997 | 1.19647 | ||
686 | 2005.03.23 23:50 | modify | 104 | 0.01 | 1.19597 | 0.00000 | 1.19647 | ||
687 | 2005.03.24 00:00 | sell limit | 105 | 0.01 | 1.19777 | 1.20377 | 1.19697 | ||
688 | 2005.03.24 00:00 | modify | 104 | 0.01 | 1.19597 | 0.00000 | 1.19626 | ||
689 | 2005.03.24 00:15 | modify | 105 | 0.01 | 1.19761 | 1.20361 | 1.19681 | ||
690 | 2005.03.24 00:15 | modify | 104 | 0.01 | 1.19597 | 0.00000 | 1.19612 | ||
691 | 2005.03.24 00:30 | modify | 105 | 0.01 | 1.19749 | 1.20349 | 1.19669 | ||
692 | 2005.03.24 00:30 | modify | 104 | 0.01 | 1.19597 | 0.00000 | 1.19596 | ||
693 | 2005.03.24 00:45 | modify | 105 | 0.01 | 1.19732 | 1.20332 | 1.19652 | ||
694 | 2005.03.24 00:45 | modify | 104 | 0.01 | 1.19597 | 0.00000 | 1.19580 | ||
695 | 2005.03.24 01:00 | delete | 105 | 0.01 | 1.19732 | 1.20332 | 1.19652 | ||
696 | 2005.03.24 01:00 | modify | 104 | 0.01 | 1.19597 | 1.18997 | 1.19565 | ||
697 | 2005.03.24 01:15 | modify | 104 | 0.01 | 1.19597 | 1.18997 | 1.19546 | ||
698 | 2005.03.24 01:18 | t/p | 104 | 0.01 | 1.19547 | 1.18997 | 1.19546 | -0.37 | 1016.31 |
699 | 2005.03.24 23:00 | buy limit | 106 | 0.01 | 1.19954 | 1.19354 | 1.20034 | ||
700 | 2005.03.24 23:00 | sell limit | 107 | 0.01 | 1.20142 | 1.20742 | 1.20062 | ||
701 | 2005.03.24 23:15 | modify | 106 | 0.01 | 1.19967 | 1.19367 | 1.20047 | ||
702 | 2005.03.24 23:15 | modify | 107 | 0.01 | 1.20152 | 1.20752 | 1.20072 | ||
703 | 2005.03.24 23:30 | modify | 106 | 0.01 | 1.19998 | 1.19398 | 1.20073 | ||
704 | 2005.03.24 23:30 | modify | 107 | 0.01 | 1.20147 | 1.20747 | 1.20073 | ||
705 | 2005.03.24 23:45 | modify | 106 | 0.01 | 1.20020 | 1.19420 | 1.20080 | ||
706 | 2005.03.24 23:45 | modify | 107 | 0.01 | 1.20140 | 1.20740 | 1.20080 | ||
707 | 2005.03.25 00:00 | modify | 106 | 0.01 | 1.20027 | 1.19427 | 1.20086 | ||
708 | 2005.03.25 00:00 | modify | 107 | 0.01 | 1.20144 | 1.20744 | 1.20086 | ||
709 | 2005.03.25 00:15 | modify | 106 | 0.01 | 1.20040 | 1.19440 | 1.20088 | ||
710 | 2005.03.25 00:15 | modify | 107 | 0.01 | 1.20136 | 1.20736 | 1.20088 | ||
711 | 2005.03.25 00:16 | buy | 106 | 0.01 | 1.20010 | 1.19440 | 1.20088 | ||
712 | 2005.03.25 00:16 | modify | 106 | 0.01 | 1.20010 | 0.00000 | 1.20088 | ||
713 | 2005.03.25 00:30 | modify | 107 | 0.01 | 1.20151 | 1.20751 | 1.20081 | ||
714 | 2005.03.25 00:30 | modify | 106 | 0.01 | 1.20010 | 0.00000 | 1.20081 | ||
715 | 2005.03.25 00:45 | modify | 107 | 0.01 | 1.20148 | 1.20748 | 1.20078 | ||
716 | 2005.03.25 00:45 | modify | 106 | 0.01 | 1.20010 | 0.00000 | 1.20078 | ||
717 | 2005.03.25 01:00 | delete | 107 | 0.01 | 1.20148 | 1.20748 | 1.20078 | ||
718 | 2005.03.25 01:00 | modify | 106 | 0.01 | 1.20010 | 1.19410 | 1.20075 | ||
719 | 2005.03.25 01:00 | t/p | 106 | 0.01 | 1.20079 | 1.19410 | 1.20075 | 0.50 | 1016.81 |
720 | 2005.03.25 23:00 | buy limit | 108 | 0.01 | 1.19880 | 1.19280 | 1.19948 | ||
721 | 2005.03.25 23:00 | sell limit | 109 | 0.01 | 1.20015 | 1.20615 | 1.19948 | ||
722 | 2005.03.25 23:15 | modify | 108 | 0.01 | 1.19891 | 1.19291 | 1.19944 | ||
723 | 2005.03.25 23:15 | modify | 109 | 0.01 | 1.19997 | 1.20597 | 1.19944 | ||
724 | 2005.03.25 23:30 | modify | 109 | 0.01 | 1.19992 | 1.20592 | 1.19942 | ||
725 | 2005.03.25 23:45 | delete | 108 | 0.01 | 1.19891 | 1.19291 | 1.19944 | ||
726 | 2005.03.25 23:45 | delete | 109 | 0.01 | 1.19992 | 1.20592 | 1.19942 | ||
727 | 2005.03.29 23:00 | buy limit | 110 | 0.01 | 1.19996 | 1.19396 | 1.20076 | ||
728 | 2005.03.29 23:00 | sell limit | 111 | 0.01 | 1.20362 | 1.20962 | 1.20282 | ||
729 | 2005.03.29 23:15 | modify | 110 | 0.01 | 1.20005 | 1.19405 | 1.20085 | ||
730 | 2005.03.29 23:15 | modify | 111 | 0.01 | 1.20336 | 1.20936 | 1.20256 | ||
731 | 2005.03.29 23:30 | modify | 110 | 0.01 | 1.20016 | 1.19416 | 1.20096 | ||
732 | 2005.03.29 23:30 | modify | 111 | 0.01 | 1.20302 | 1.20902 | 1.20222 | ||
733 | 2005.03.29 23:45 | modify | 110 | 0.01 | 1.20027 | 1.19427 | 1.20107 | ||
734 | 2005.03.29 23:45 | modify | 111 | 0.01 | 1.20270 | 1.20870 | 1.20190 | ||
735 | 2005.03.30 00:00 | modify | 110 | 0.01 | 1.20031 | 1.19431 | 1.20111 | ||
736 | 2005.03.30 00:00 | delete | 111 | 0.01 | 1.20270 | 1.20870 | 1.20190 | ||
737 | 2005.03.30 00:15 | modify | 110 | 0.01 | 1.20028 | 1.19428 | 1.20108 | ||
738 | 2005.03.30 00:30 | modify | 110 | 0.01 | 1.20029 | 1.19429 | 1.20109 | ||
739 | 2005.03.30 00:45 | modify | 110 | 0.01 | 1.20054 | 1.19454 | 1.20134 | ||
740 | 2005.03.30 01:00 | delete | 110 | 0.01 | 1.20054 | 1.19454 | 1.20134 | ||
741 | 2005.03.30 23:00 | buy limit | 112 | 0.01 | 1.19427 | 1.18827 | 1.19507 | ||
742 | 2005.03.30 23:15 | modify | 112 | 0.01 | 1.19431 | 1.18831 | 1.19511 | ||
743 | 2005.03.30 23:30 | modify | 112 | 0.01 | 1.19516 | 1.18916 | 1.19596 | ||
744 | 2005.03.30 23:45 | modify | 112 | 0.01 | 1.19558 | 1.18958 | 1.19638 | ||
745 | 2005.03.31 00:00 | modify | 112 | 0.01 | 1.19577 | 1.18977 | 1.19657 | ||
746 | 2005.03.31 00:00 | sell limit | 113 | 0.01 | 1.20002 | 1.20602 | 1.19922 | ||
747 | 2005.03.31 00:03 | sell | 113 | 0.01 | 1.20005 | 1.20602 | 1.19922 | ||
748 | 2005.03.31 00:03 | modify | 113 | 0.01 | 1.20005 | 0.00000 | 1.19925 | ||
749 | 2005.03.31 00:11 | t/p | 113 | 0.01 | 1.19925 | 0.00000 | 1.19925 | 0.60 | 1017.41 |
750 | 2005.03.31 00:12 | sell limit | 114 | 0.01 | 1.20002 | 1.20602 | 1.19922 | ||
751 | 2005.03.31 00:15 | modify | 112 | 0.01 | 1.19630 | 1.19030 | 1.19710 | ||
752 | 2005.03.31 00:15 | modify | 114 | 0.01 | 1.19999 | 1.20599 | 1.19919 | ||
753 | 2005.03.31 00:30 | modify | 112 | 0.01 | 1.19687 | 1.19087 | 1.19767 | ||
754 | 2005.03.31 00:30 | modify | 114 | 0.01 | 1.19991 | 1.20591 | 1.19911 | ||
755 | 2005.03.31 00:45 | modify | 112 | 0.01 | 1.19713 | 1.19113 | 1.19793 | ||
756 | 2005.03.31 00:45 | modify | 114 | 0.01 | 1.19988 | 1.20588 | 1.19908 | ||
757 | 2005.03.31 00:53 | sell | 114 | 0.01 | 1.19989 | 1.20588 | 1.19908 | ||
758 | 2005.03.31 00:54 | modify | 114 | 0.01 | 1.19989 | 0.00000 | 1.19909 | ||
759 | 2005.03.31 01:00 | delete | 112 | 0.01 | 1.19713 | 1.19113 | 1.19793 | ||
760 | 2005.03.31 01:00 | modify | 114 | 0.01 | 1.19989 | 1.20589 | 1.19909 | ||
761 | 2005.03.31 01:45 | modify | 114 | 0.01 | 1.19989 | 1.20589 | 1.19918 | ||
762 | 2005.03.31 02:00 | modify | 114 | 0.01 | 1.19989 | 1.20589 | 1.19936 | ||
763 | 2005.03.31 02:15 | modify | 114 | 0.01 | 1.19989 | 1.20589 | 1.19941 | ||
764 | 2005.03.31 02:16 | t/p | 114 | 0.01 | 1.19940 | 1.20589 | 1.19941 | 0.34 | 1017.75 |
765 | 2005.03.31 23:00 | buy limit | 115 | 0.01 | 1.19486 | 1.18886 | 1.19566 | ||
766 | 2005.03.31 23:00 | sell limit | 116 | 0.01 | 1.19646 | 1.20246 | 1.19566 | ||
767 | 2005.03.31 23:05 | sell | 116 | 0.01 | 1.19657 | 1.20246 | 1.19566 | ||
768 | 2005.03.31 23:06 | modify | 116 | 0.01 | 1.19657 | 1.20257 | 1.19577 | ||
769 | 2005.03.31 23:15 | modify | 115 | 0.01 | 1.19494 | 1.18894 | 1.19573 | ||
770 | 2005.03.31 23:30 | modify | 115 | 0.01 | 1.19498 | 1.18898 | 1.19578 | ||
771 | 2005.03.31 23:45 | modify | 115 | 0.01 | 1.19525 | 1.18925 | 1.19586 | ||
772 | 2005.03.31 23:45 | modify | 116 | 0.01 | 1.19657 | 1.20257 | 1.19586 | ||
773 | 2005.03.31 23:49 | t/p | 116 | 0.01 | 1.19581 | 1.20257 | 1.19586 | 0.57 | 1018.32 |
774 | 2005.03.31 23:50 | sell limit | 117 | 0.01 | 1.19646 | 1.20246 | 1.19586 | ||
775 | 2005.04.01 00:00 | modify | 115 | 0.01 | 1.19553 | 1.18953 | 1.19591 | ||
776 | 2005.04.01 00:00 | modify | 117 | 0.01 | 1.19628 | 1.20228 | 1.19591 | ||
777 | 2005.04.01 00:13 | sell | 117 | 0.01 | 1.19629 | 1.20228 | 1.19591 | ||
778 | 2005.04.01 00:14 | modify | 117 | 0.01 | 1.19629 | 0.00000 | 1.19591 | ||
779 | 2005.04.01 00:15 | modify | 115 | 0.01 | 1.19554 | 1.18954 | 1.19593 | ||
780 | 2005.04.01 00:21 | t/p | 117 | 0.01 | 1.19579 | 0.00000 | 1.19591 | 0.35 | 1018.67 |
781 | 2005.04.01 00:22 | sell limit | 118 | 0.01 | 1.19631 | 1.20231 | 1.19593 | ||
782 | 2005.04.01 00:25 | sell | 118 | 0.01 | 1.19632 | 1.20231 | 1.19593 | ||
783 | 2005.04.01 00:25 | modify | 118 | 0.01 | 1.19632 | 0.00000 | 1.19593 | ||
784 | 2005.04.01 00:30 | modify | 115 | 0.01 | 1.19551 | 1.18951 | 1.19597 | ||
785 | 2005.04.01 00:30 | modify | 118 | 0.01 | 1.19632 | 0.00000 | 1.19597 | ||
786 | 2005.04.01 00:45 | modify | 115 | 0.01 | 1.19553 | 1.18953 | 1.19602 | ||
787 | 2005.04.01 00:45 | modify | 118 | 0.01 | 1.19632 | 0.00000 | 1.19602 | ||
788 | 2005.04.01 01:00 | delete | 115 | 0.01 | 1.19553 | 1.18953 | 1.19602 | ||
789 | 2005.04.01 01:00 | modify | 118 | 0.01 | 1.19632 | 1.20232 | 1.19608 | ||
790 | 2005.04.01 01:15 | modify | 118 | 0.01 | 1.19632 | 1.20232 | 1.19611 | ||
791 | 2005.04.01 01:29 | t/p | 118 | 0.01 | 1.19602 | 1.20232 | 1.19611 | 0.18 | 1018.85 |
792 | 2005.04.01 23:00 | buy limit | 119 | 0.01 | 1.20238 | 1.19638 | 1.20318 | ||
793 | 2005.04.01 23:00 | sell limit | 120 | 0.01 | 1.20525 | 1.21125 | 1.20445 | ||
794 | 2005.04.01 23:15 | modify | 119 | 0.01 | 1.20225 | 1.19625 | 1.20305 | ||
795 | 2005.04.01 23:30 | modify | 119 | 0.01 | 1.20219 | 1.19619 | 1.20299 | ||
796 | 2005.04.01 23:30 | modify | 120 | 0.01 | 1.20521 | 1.21121 | 1.20441 | ||
797 | 2005.04.01 23:45 | delete | 119 | 0.01 | 1.20219 | 1.19619 | 1.20299 | ||
798 | 2005.04.01 23:45 | delete | 120 | 0.01 | 1.20521 | 1.21121 | 1.20441 | ||
799 | 2005.04.05 23:00 | buy limit | 121 | 0.01 | 1.20386 | 1.19786 | 1.20466 | ||
800 | 2005.04.05 23:00 | sell limit | 122 | 0.01 | 1.20767 | 1.21367 | 1.20687 | ||
801 | 2005.04.05 23:15 | modify | 121 | 0.01 | 1.20379 | 1.19779 | 1.20459 | ||
802 | 2005.04.05 23:15 | modify | 122 | 0.01 | 1.20730 | 1.21330 | 1.20650 | ||
803 | 2005.04.05 23:30 | modify | 121 | 0.01 | 1.20381 | 1.19781 | 1.20461 | ||
804 | 2005.04.05 23:30 | modify | 122 | 0.01 | 1.20678 | 1.21278 | 1.20598 | ||
805 | 2005.04.05 23:45 | modify | 121 | 0.01 | 1.20390 | 1.19790 | 1.20470 | ||
806 | 2005.04.05 23:45 | modify | 122 | 0.01 | 1.20628 | 1.21228 | 1.20548 | ||
807 | 2005.04.06 00:00 | modify | 121 | 0.01 | 1.20413 | 1.19813 | 1.20490 | ||
808 | 2005.04.06 00:00 | delete | 122 | 0.01 | 1.20628 | 1.21228 | 1.20548 | ||
809 | 2005.04.06 00:15 | modify | 121 | 0.01 | 1.20408 | 1.19808 | 1.20488 | ||
810 | 2005.04.06 00:30 | modify | 121 | 0.01 | 1.20404 | 1.19804 | 1.20484 | ||
811 | 2005.04.06 00:45 | modify | 121 | 0.01 | 1.20381 | 1.19781 | 1.20461 | ||
812 | 2005.04.06 01:00 | delete | 121 | 0.01 | 1.20381 | 1.19781 | 1.20461 | ||
813 | 2005.04.06 23:00 | buy limit | 123 | 0.01 | 1.20181 | 1.19581 | 1.20261 | ||
814 | 2005.04.06 23:15 | modify | 123 | 0.01 | 1.20191 | 1.19591 | 1.20271 | ||
815 | 2005.04.06 23:30 | modify | 123 | 0.01 | 1.20242 | 1.19642 | 1.20322 | ||
816 | 2005.04.06 23:45 | modify | 123 | 0.01 | 1.20292 | 1.19692 | 1.20372 | ||
817 | 2005.04.07 00:00 | modify | 123 | 0.01 | 1.20339 | 1.19739 | 1.20419 | ||
818 | 2005.04.07 00:00 | sell limit | 124 | 0.01 | 1.20623 | 1.21223 | 1.20543 | ||
819 | 2005.04.07 00:15 | modify | 123 | 0.01 | 1.20392 | 1.19792 | 1.20472 | ||
820 | 2005.04.07 00:15 | modify | 124 | 0.01 | 1.20607 | 1.21207 | 1.20527 | ||
821 | 2005.04.07 00:30 | modify | 123 | 0.01 | 1.20457 | 1.19857 | 1.20514 | ||
822 | 2005.04.07 00:30 | modify | 124 | 0.01 | 1.20571 | 1.21171 | 1.20514 | ||
823 | 2005.04.07 00:45 | modify | 123 | 0.01 | 1.20470 | 1.19870 | 1.20517 | ||
824 | 2005.04.07 00:45 | modify | 124 | 0.01 | 1.20563 | 1.21163 | 1.20517 | ||
825 | 2005.04.07 00:52 | buy | 123 | 0.01 | 1.20468 | 1.19870 | 1.20517 | ||
826 | 2005.04.07 00:53 | modify | 123 | 0.01 | 1.20468 | 0.00000 | 1.20517 | ||
827 | 2005.04.07 00:54 | t/p | 123 | 0.01 | 1.20520 | 0.00000 | 1.20517 | 0.36 | 1019.21 |
828 | 2005.04.07 00:54 | buy limit | 125 | 0.01 | 1.20470 | 1.19870 | 1.20517 | ||
829 | 2005.04.07 01:00 | delete | 125 | 0.01 | 1.20470 | 1.19870 | 1.20517 | ||
830 | 2005.04.07 01:00 | delete | 124 | 0.01 | 1.20563 | 1.21163 | 1.20517 | ||
831 | 2005.04.07 23:00 | buy limit | 126 | 0.01 | 1.20558 | 1.19958 | 1.20638 | ||
832 | 2005.04.07 23:00 | sell limit | 127 | 0.01 | 1.20784 | 1.21384 | 1.20704 | ||
833 | 2005.04.07 23:15 | modify | 126 | 0.01 | 1.20568 | 1.19968 | 1.20648 | ||
834 | 2005.04.07 23:15 | modify | 127 | 0.01 | 1.20782 | 1.21382 | 1.20702 | ||
835 | 2005.04.07 23:30 | modify | 126 | 0.01 | 1.20599 | 1.19999 | 1.20679 | ||
836 | 2005.04.07 23:30 | modify | 127 | 0.01 | 1.20771 | 1.21371 | 1.20691 | ||
837 | 2005.04.07 23:45 | modify | 126 | 0.01 | 1.20623 | 1.20023 | 1.20691 | ||
838 | 2005.04.07 23:45 | modify | 127 | 0.01 | 1.20758 | 1.21358 | 1.20691 | ||
839 | 2005.04.08 00:00 | modify | 126 | 0.01 | 1.20617 | 1.20017 | 1.20683 | ||
840 | 2005.04.08 00:00 | modify | 127 | 0.01 | 1.20749 | 1.21349 | 1.20683 | ||
841 | 2005.04.08 00:15 | modify | 126 | 0.01 | 1.20625 | 1.20025 | 1.20676 | ||
842 | 2005.04.08 00:15 | modify | 127 | 0.01 | 1.20726 | 1.21326 | 1.20676 | ||
843 | 2005.04.08 00:30 | modify | 126 | 0.01 | 1.20626 | 1.20026 | 1.20672 | ||
844 | 2005.04.08 00:30 | modify | 127 | 0.01 | 1.20718 | 1.21318 | 1.20672 | ||
845 | 2005.04.08 00:38 | sell | 127 | 0.01 | 1.20718 | 1.21318 | 1.20672 | ||
846 | 2005.04.08 00:39 | modify | 127 | 0.01 | 1.20718 | 0.00000 | 1.20672 | ||
847 | 2005.04.08 00:45 | modify | 126 | 0.01 | 1.20623 | 1.20023 | 1.20678 | ||
848 | 2005.04.08 00:45 | modify | 127 | 0.01 | 1.20718 | 0.00000 | 1.20678 | ||
849 | 2005.04.08 01:00 | delete | 126 | 0.01 | 1.20623 | 1.20023 | 1.20678 | ||
850 | 2005.04.08 01:00 | modify | 127 | 0.01 | 1.20718 | 1.21318 | 1.20679 | ||
851 | 2005.04.08 01:15 | modify | 127 | 0.01 | 1.20718 | 1.21318 | 1.20687 | ||
852 | 2005.04.08 01:30 | modify | 127 | 0.01 | 1.20718 | 1.21318 | 1.20696 | ||
853 | 2005.04.08 01:45 | modify | 127 | 0.01 | 1.20718 | 1.21318 | 1.20703 | ||
854 | 2005.04.08 02:00 | modify | 127 | 0.01 | 1.20718 | 1.21318 | 1.20709 | ||
855 | 2005.04.08 02:07 | t/p | 127 | 0.01 | 1.20702 | 1.21318 | 1.20709 | 0.06 | 1019.27 |
856 | 2005.04.08 23:00 | buy limit | 128 | 0.01 | 1.19711 | 1.19111 | 1.19785 | ||
857 | 2005.04.08 23:00 | sell limit | 129 | 0.01 | 1.19858 | 1.20458 | 1.19785 | ||
858 | 2005.04.08 23:15 | modify | 128 | 0.01 | 1.19718 | 1.19118 | 1.19775 | ||
859 | 2005.04.08 23:15 | modify | 129 | 0.01 | 1.19831 | 1.20431 | 1.19775 | ||
860 | 2005.04.08 23:30 | modify | 128 | 0.01 | 1.19721 | 1.19121 | 1.19772 | ||
861 | 2005.04.08 23:30 | modify | 129 | 0.01 | 1.19822 | 1.20422 | 1.19772 | ||
862 | 2005.04.08 23:37 | buy | 128 | 0.01 | 1.19713 | 1.19121 | 1.19772 | ||
863 | 2005.04.08 23:37 | modify | 128 | 0.01 | 1.19713 | 1.19113 | 1.19772 | ||
864 | 2005.04.08 23:40 | t/p | 128 | 0.01 | 1.19776 | 1.19113 | 1.19772 | 0.46 | 1019.73 |
865 | 2005.04.08 23:40 | buy limit | 130 | 0.01 | 1.19721 | 1.19121 | 1.19772 | ||
866 | 2005.04.08 23:41 | buy | 130 | 0.01 | 1.19720 | 1.19121 | 1.19772 | ||
867 | 2005.04.08 23:45 | delete | 129 | 0.01 | 1.19822 | 1.20422 | 1.19772 | ||
868 | 2005.04.08 23:45 | modify | 130 | 0.01 | 1.19720 | 1.19120 | 1.19765 | ||
869 | 2005.04.08 23:50 | modify | 130 | 0.01 | 1.19720 | 0.00000 | 1.19765 | ||
870 | 2005.04.11 00:00 | modify | 130 | 0.01 | 1.19720 | 0.00000 | 1.19753 | ||
871 | 2005.04.11 00:15 | modify | 130 | 0.01 | 1.19720 | 0.00000 | 1.19744 | ||
872 | 2005.04.11 00:30 | modify | 130 | 0.01 | 1.19720 | 0.00000 | 1.19734 | ||
873 | 2005.04.11 00:45 | modify | 130 | 0.01 | 1.19720 | 0.00000 | 1.19719 | ||
874 | 2005.04.11 01:00 | modify | 130 | 0.01 | 1.19720 | 1.19120 | 1.19711 | ||
875 | 2005.04.11 01:08 | t/p | 130 | 0.01 | 1.19713 | 1.19120 | 1.19711 | -0.09 | 1019.64 |
876 | 2005.04.12 23:01 | buy limit | 131 | 0.01 | 1.19649 | 1.19049 | 1.19729 | ||
877 | 2005.04.12 23:01 | sell limit | 132 | 0.01 | 1.20274 | 1.20874 | 1.20194 | ||
878 | 2005.04.12 23:15 | modify | 131 | 0.01 | 1.19666 | 1.19066 | 1.19746 | ||
879 | 2005.04.12 23:15 | modify | 132 | 0.01 | 1.20183 | 1.20783 | 1.20103 | ||
880 | 2005.04.12 23:30 | modify | 131 | 0.01 | 1.19691 | 1.19091 | 1.19771 | ||
881 | 2005.04.12 23:30 | modify | 132 | 0.01 | 1.20109 | 1.20709 | 1.20029 | ||
882 | 2005.04.12 23:45 | modify | 131 | 0.01 | 1.19732 | 1.19132 | 1.19812 | ||
883 | 2005.04.12 23:45 | modify | 132 | 0.01 | 1.20015 | 1.20615 | 1.19935 | ||
884 | 2005.04.13 00:00 | modify | 131 | 0.01 | 1.19726 | 1.19126 | 1.19806 | ||
885 | 2005.04.13 00:00 | delete | 132 | 0.01 | 1.20015 | 1.20615 | 1.19935 | ||
886 | 2005.04.13 00:15 | modify | 131 | 0.01 | 1.19770 | 1.19170 | 1.19847 | ||
887 | 2005.04.13 00:30 | modify | 131 | 0.01 | 1.19799 | 1.19199 | 1.19854 | ||
888 | 2005.04.13 01:00 | delete | 131 | 0.01 | 1.19799 | 1.19199 | 1.19854 | ||
889 | 2005.04.13 23:00 | buy limit | 133 | 0.01 | 1.19977 | 1.19377 | 1.20041 | ||
890 | 2005.04.13 23:15 | modify | 133 | 0.01 | 1.19958 | 1.19358 | 1.20034 | ||
891 | 2005.04.13 23:24 | buy | 133 | 0.01 | 1.19956 | 1.19358 | 1.20034 | ||
892 | 2005.04.13 23:25 | modify | 133 | 0.01 | 1.19956 | 1.19356 | 1.20034 | ||
893 | 2005.04.13 23:30 | modify | 133 | 0.01 | 1.19956 | 1.19356 | 1.20022 | ||
894 | 2005.04.13 23:45 | modify | 133 | 0.01 | 1.19956 | 1.19356 | 1.20012 | ||
895 | 2005.04.13 23:50 | modify | 133 | 0.01 | 1.19956 | 0.00000 | 1.20012 | ||
896 | 2005.04.14 00:00 | sell limit | 134 | 0.01 | 1.20107 | 1.20707 | 1.20027 | ||
897 | 2005.04.14 00:00 | modify | 133 | 0.01 | 1.19956 | 0.00000 | 1.19996 | ||
898 | 2005.04.14 00:02 | t/p | 133 | 0.01 | 1.20000 | 0.00000 | 1.19996 | 0.42 | 1020.06 |
899 | 2005.04.14 00:03 | buy limit | 135 | 0.01 | 1.19885 | 1.19285 | 1.19965 | ||
900 | 2005.04.14 00:15 | modify | 135 | 0.01 | 1.19889 | 1.19289 | 1.19969 | ||
901 | 2005.04.14 00:15 | modify | 134 | 0.01 | 1.20075 | 1.20675 | 1.19995 | ||
902 | 2005.04.14 00:24 | buy | 135 | 0.01 | 1.19845 | 1.19289 | 1.19969 | ||
903 | 2005.04.14 00:24 | modify | 135 | 0.01 | 1.19845 | 0.00000 | 1.19925 | ||
904 | 2005.04.14 00:25 | t/p | 135 | 0.01 | 1.19931 | 0.00000 | 1.19925 | 0.65 | 1020.71 |
905 | 2005.04.14 00:26 | buy limit | 136 | 0.01 | 1.19889 | 1.19289 | 1.19969 | ||
906 | 2005.04.14 00:30 | modify | 136 | 0.01 | 1.19870 | 1.19270 | 1.19950 | ||
907 | 2005.04.14 00:30 | modify | 134 | 0.01 | 1.20069 | 1.20669 | 1.19989 | ||
908 | 2005.04.14 00:45 | modify | 136 | 0.01 | 1.19867 | 1.19267 | 1.19947 | ||
909 | 2005.04.14 00:45 | modify | 134 | 0.01 | 1.20056 | 1.20656 | 1.19976 | ||
910 | 2005.04.14 01:00 | delete | 136 | 0.01 | 1.19867 | 1.19267 | 1.19947 | ||
911 | 2005.04.14 01:00 | delete | 134 | 0.01 | 1.20056 | 1.20656 | 1.19976 | ||
912 | 2005.04.14 23:00 | buy limit | 137 | 0.01 | 1.21162 | 1.20562 | 1.21242 | ||
913 | 2005.04.14 23:00 | sell limit | 138 | 0.01 | 1.21509 | 1.22109 | 1.21429 | ||
914 | 2005.04.14 23:15 | modify | 137 | 0.01 | 1.21158 | 1.20558 | 1.21238 | ||
915 | 2005.04.14 23:15 | modify | 138 | 0.01 | 1.21486 | 1.22086 | 1.21406 | ||
916 | 2005.04.14 23:30 | modify | 137 | 0.01 | 1.21160 | 1.20560 | 1.21240 | ||
917 | 2005.04.14 23:30 | modify | 138 | 0.01 | 1.21475 | 1.22075 | 1.21395 | ||
918 | 2005.04.14 23:45 | modify | 137 | 0.01 | 1.21177 | 1.20577 | 1.21257 | ||
919 | 2005.04.14 23:45 | modify | 138 | 0.01 | 1.21438 | 1.22038 | 1.21358 | ||
920 | 2005.04.15 00:00 | modify | 137 | 0.01 | 1.21182 | 1.20582 | 1.21262 | ||
921 | 2005.04.15 00:00 | modify | 138 | 0.01 | 1.21427 | 1.22027 | 1.21347 | ||
922 | 2005.04.15 00:15 | modify | 137 | 0.01 | 1.21187 | 1.20587 | 1.21267 | ||
923 | 2005.04.15 00:15 | modify | 138 | 0.01 | 1.21416 | 1.22016 | 1.21336 | ||
924 | 2005.04.15 00:30 | modify | 137 | 0.01 | 1.21210 | 1.20610 | 1.21290 | ||
925 | 2005.04.15 00:30 | modify | 138 | 0.01 | 1.21425 | 1.22025 | 1.21345 | ||
926 | 2005.04.15 00:37 | sell | 138 | 0.01 | 1.21429 | 1.22025 | 1.21345 | ||
927 | 2005.04.15 00:37 | modify | 138 | 0.01 | 1.21429 | 0.00000 | 1.21349 | ||
928 | 2005.04.15 00:45 | modify | 137 | 0.01 | 1.21200 | 1.20600 | 1.21280 | ||
929 | 2005.04.15 01:00 | delete | 137 | 0.01 | 1.21200 | 1.20600 | 1.21280 | ||
930 | 2005.04.15 01:00 | modify | 138 | 0.01 | 1.21429 | 1.22029 | 1.21364 | ||
931 | 2005.04.15 01:15 | modify | 138 | 0.01 | 1.21429 | 1.22029 | 1.21383 | ||
932 | 2005.04.15 01:30 | modify | 138 | 0.01 | 1.21429 | 1.22029 | 1.21409 | ||
933 | 2005.04.15 01:45 | modify | 138 | 0.01 | 1.21429 | 1.22029 | 1.21427 | ||
934 | 2005.04.15 02:00 | modify | 138 | 0.01 | 1.21429 | 1.22029 | 1.21446 | ||
935 | 2005.04.15 02:15 | modify | 138 | 0.01 | 1.21429 | 1.22029 | 1.21455 | ||
936 | 2005.04.15 02:15 | t/p | 138 | 0.01 | 1.21455 | 1.22029 | 1.21455 | -0.28 | 1020.43 |
937 | 2005.04.15 23:00 | buy limit | 139 | 0.01 | 1.19988 | 1.19388 | 1.20068 | ||
938 | 2005.04.15 23:00 | sell limit | 140 | 0.01 | 1.20318 | 1.20918 | 1.20238 | ||
939 | 2005.04.15 23:03 | buy | 139 | 0.01 | 1.19986 | 1.19388 | 1.20068 | ||
940 | 2005.04.15 23:04 | modify | 139 | 0.01 | 1.19986 | 1.19386 | 1.20066 | ||
941 | 2005.04.15 23:15 | modify | 140 | 0.01 | 1.20307 | 1.20907 | 1.20227 | ||
942 | 2005.04.15 23:30 | modify | 140 | 0.01 | 1.20290 | 1.20890 | 1.20210 | ||
943 | 2005.04.15 23:35 | t/p | 139 | 0.01 | 1.20067 | 1.19386 | 1.20066 | 0.60 | 1021.03 |
944 | 2005.04.15 23:36 | buy limit | 141 | 0.01 | 1.19914 | 1.19314 | 1.19994 | ||
945 | 2005.04.15 23:45 | delete | 141 | 0.01 | 1.19914 | 1.19314 | 1.19994 | ||
946 | 2005.04.15 23:45 | delete | 140 | 0.01 | 1.20290 | 1.20890 | 1.20210 | ||
947 | 2005.04.19 23:00 | buy limit | 142 | 0.01 | 1.17809 | 1.17209 | 1.17889 | ||
948 | 2005.04.19 23:00 | sell limit | 143 | 0.01 | 1.18698 | 1.19298 | 1.18618 | ||
949 | 2005.04.19 23:15 | modify | 142 | 0.01 | 1.17773 | 1.17173 | 1.17853 | ||
950 | 2005.04.19 23:15 | modify | 143 | 0.01 | 1.18640 | 1.19240 | 1.18560 | ||
951 | 2005.04.19 23:30 | modify | 142 | 0.01 | 1.17757 | 1.17157 | 1.17837 | ||
952 | 2005.04.19 23:30 | modify | 143 | 0.01 | 1.18562 | 1.19162 | 1.18482 | ||
953 | 2005.04.19 23:45 | modify | 142 | 0.01 | 1.17772 | 1.17172 | 1.17852 | ||
954 | 2005.04.19 23:45 | modify | 143 | 0.01 | 1.18465 | 1.19065 | 1.18385 | ||
955 | 2005.04.20 00:00 | modify | 142 | 0.01 | 1.17778 | 1.17178 | 1.17858 | ||
956 | 2005.04.20 00:00 | delete | 143 | 0.01 | 1.18465 | 1.19065 | 1.18385 | ||
957 | 2005.04.20 00:15 | modify | 142 | 0.01 | 1.17834 | 1.17234 | 1.17914 | ||
958 | 2005.04.20 00:30 | modify | 142 | 0.01 | 1.17908 | 1.17308 | 1.17988 | ||
959 | 2005.04.20 00:45 | modify | 142 | 0.01 | 1.17903 | 1.17303 | 1.17983 | ||
960 | 2005.04.20 01:00 | delete | 142 | 0.01 | 1.17903 | 1.17303 | 1.17983 | ||
961 | 2005.04.20 23:00 | buy limit | 144 | 0.01 | 1.17621 | 1.17021 | 1.17701 | ||
962 | 2005.04.20 23:15 | modify | 144 | 0.01 | 1.17615 | 1.17015 | 1.17695 | ||
963 | 2005.04.20 23:45 | modify | 144 | 0.01 | 1.17629 | 1.17029 | 1.17709 | ||
964 | 2005.04.21 00:00 | modify | 144 | 0.01 | 1.17622 | 1.17022 | 1.17702 | ||
965 | 2005.04.21 00:00 | sell limit | 145 | 0.01 | 1.17809 | 1.18409 | 1.17729 | ||
966 | 2005.04.21 00:02 | sell | 145 | 0.01 | 1.17811 | 1.18409 | 1.17729 | ||
967 | 2005.04.21 00:03 | modify | 145 | 0.01 | 1.17811 | 0.00000 | 1.17731 | ||
968 | 2005.04.21 00:15 | modify | 144 | 0.01 | 1.17621 | 1.17021 | 1.17701 | ||
969 | 2005.04.21 00:27 | t/p | 145 | 0.01 | 1.17729 | 0.00000 | 1.17731 | 0.63 | 1021.66 |
970 | 2005.04.21 00:28 | sell limit | 146 | 0.01 | 1.17824 | 1.18424 | 1.17744 | ||
971 | 2005.04.21 00:30 | modify | 146 | 0.01 | 1.17815 | 1.18415 | 1.17735 | ||
972 | 2005.04.21 01:00 | delete | 144 | 0.01 | 1.17621 | 1.17021 | 1.17701 | ||
973 | 2005.04.21 01:00 | delete | 146 | 0.01 | 1.17815 | 1.18415 | 1.17735 | ||
974 | 2005.04.21 23:00 | buy limit | 147 | 0.01 | 1.18199 | 1.17599 | 1.18275 | ||
975 | 2005.04.21 23:00 | sell limit | 148 | 0.01 | 1.18350 | 1.18950 | 1.18275 | ||
976 | 2005.04.21 23:15 | modify | 148 | 0.01 | 1.18344 | 1.18944 | 1.18272 | ||
977 | 2005.04.21 23:30 | modify | 147 | 0.01 | 1.18198 | 1.17598 | 1.18267 | ||
978 | 2005.04.21 23:30 | modify | 148 | 0.01 | 1.18336 | 1.18936 | 1.18267 | ||
979 | 2005.04.21 23:45 | modify | 147 | 0.01 | 1.18202 | 1.17602 | 1.18258 | ||
980 | 2005.04.21 23:45 | modify | 148 | 0.01 | 1.18313 | 1.18913 | 1.18258 | ||
981 | 2005.04.21 23:54 | buy | 147 | 0.01 | 1.18198 | 1.17602 | 1.18258 | ||
982 | 2005.04.21 23:55 | modify | 147 | 0.01 | 1.18198 | 0.00000 | 1.18258 | ||
983 | 2005.04.21 23:55 | t/p | 147 | 0.01 | 1.18263 | 0.00000 | 1.18258 | 0.48 | 1022.14 |
984 | 2005.04.21 23:56 | buy limit | 149 | 0.01 | 1.18202 | 1.17602 | 1.18258 | ||
985 | 2005.04.22 00:00 | modify | 149 | 0.01 | 1.18207 | 1.17607 | 1.18256 | ||
986 | 2005.04.22 00:00 | modify | 148 | 0.01 | 1.18305 | 1.18905 | 1.18256 | ||
987 | 2005.04.22 00:15 | modify | 149 | 0.01 | 1.18200 | 1.17600 | 1.18253 | ||
988 | 2005.04.22 00:15 | modify | 148 | 0.01 | 1.18306 | 1.18906 | 1.18253 | ||
989 | 2005.04.22 00:24 | buy | 149 | 0.01 | 1.18195 | 1.17600 | 1.18253 | ||
990 | 2005.04.22 00:24 | modify | 149 | 0.01 | 1.18195 | 0.00000 | 1.18253 | ||
991 | 2005.04.22 00:30 | modify | 148 | 0.01 | 1.18359 | 1.18959 | 1.18279 | ||
992 | 2005.04.22 00:30 | modify | 149 | 0.01 | 1.18195 | 0.00000 | 1.18233 | ||
993 | 2005.04.22 00:42 | t/p | 149 | 0.01 | 1.18235 | 0.00000 | 1.18233 | 0.27 | 1022.41 |
994 | 2005.04.22 00:43 | buy limit | 150 | 0.01 | 1.18107 | 1.17507 | 1.18187 | ||
995 | 2005.04.22 01:00 | delete | 150 | 0.01 | 1.18107 | 1.17507 | 1.18187 | ||
996 | 2005.04.22 01:00 | delete | 148 | 0.01 | 1.18359 | 1.18959 | 1.18279 | ||
997 | 2005.04.22 23:00 | buy limit | 151 | 0.01 | 1.17948 | 1.17348 | 1.18028 | ||
998 | 2005.04.22 23:00 | sell limit | 152 | 0.01 | 1.18490 | 1.19090 | 1.18410 | ||
999 | 2005.04.22 23:15 | modify | 151 | 0.01 | 1.17932 | 1.17332 | 1.18012 | ||
1000 | 2005.04.22 23:15 | modify | 152 | 0.01 | 1.18447 | 1.19047 | 1.18367 | ||
1001 | 2005.04.22 23:30 | modify | 151 | 0.01 | 1.17929 | 1.17329 | 1.18009 | ||
1002 | 2005.04.22 23:30 | modify | 152 | 0.01 | 1.18393 | 1.18993 | 1.18313 | ||
1003 | 2005.04.22 23:45 | delete | 151 | 0.01 | 1.17929 | 1.17329 | 1.18009 | ||
1004 | 2005.04.22 23:45 | delete | 152 | 0.01 | 1.18393 | 1.18993 | 1.18313 | ||
1005 | 2005.04.26 23:00 | buy limit | 153 | 0.01 | 1.18690 | 1.18090 | 1.18770 | ||
1006 | 2005.04.26 23:00 | sell limit | 154 | 0.01 | 1.18947 | 1.19547 | 1.18867 | ||
1007 | 2005.04.26 23:15 | modify | 153 | 0.01 | 1.18656 | 1.18056 | 1.18736 | ||
1008 | 2005.04.26 23:15 | modify | 154 | 0.01 | 1.18937 | 1.19537 | 1.18857 | ||
1009 | 2005.04.26 23:19 | buy | 153 | 0.01 | 1.18649 | 1.18056 | 1.18736 | ||
1010 | 2005.04.26 23:20 | modify | 153 | 0.01 | 1.18649 | 1.18049 | 1.18729 | ||
1011 | 2005.04.26 23:30 | modify | 154 | 0.01 | 1.18914 | 1.19514 | 1.18834 | ||
1012 | 2005.04.26 23:45 | modify | 154 | 0.01 | 1.18885 | 1.19485 | 1.18805 | ||
1013 | 2005.04.26 23:50 | modify | 153 | 0.01 | 1.18649 | 0.00000 | 1.18729 | ||
1014 | 2005.04.27 00:00 | delete | 154 | 0.01 | 1.18885 | 1.19485 | 1.18805 | ||
1015 | 2005.04.27 00:15 | modify | 153 | 0.01 | 1.18649 | 0.00000 | 1.18714 | ||
1016 | 2005.04.27 00:30 | modify | 153 | 0.01 | 1.18649 | 0.00000 | 1.18705 | ||
1017 | 2005.04.27 00:45 | modify | 153 | 0.01 | 1.18649 | 0.00000 | 1.18687 | ||
1018 | 2005.04.27 01:00 | modify | 153 | 0.01 | 1.18649 | 1.18049 | 1.18667 | ||
1019 | 2005.04.27 01:15 | modify | 153 | 0.01 | 1.18649 | 1.18049 | 1.18652 | ||
1020 | 2005.04.27 01:30 | modify | 153 | 0.01 | 1.18649 | 1.18049 | 1.18641 | ||
1021 | 2005.04.27 01:32 | t/p | 153 | 0.01 | 1.18641 | 1.18049 | 1.18641 | -0.10 | 1022.31 |
1022 | 2005.04.27 23:00 | buy limit | 155 | 0.01 | 1.18981 | 1.18381 | 1.19061 | ||
1023 | 2005.04.27 23:15 | modify | 155 | 0.01 | 1.18990 | 1.18390 | 1.19070 | ||
1024 | 2005.04.27 23:30 | modify | 155 | 0.01 | 1.19028 | 1.18428 | 1.19108 | ||
1025 | 2005.04.27 23:45 | modify | 155 | 0.01 | 1.19056 | 1.18456 | 1.19136 | ||
1026 | 2005.04.28 00:00 | modify | 155 | 0.01 | 1.19058 | 1.18458 | 1.19138 | ||
1027 | 2005.04.28 00:00 | sell limit | 156 | 0.01 | 1.19277 | 1.19877 | 1.19197 | ||
1028 | 2005.04.28 00:15 | modify | 155 | 0.01 | 1.19082 | 1.18482 | 1.19162 | ||
1029 | 2005.04.28 00:15 | modify | 156 | 0.01 | 1.19280 | 1.19880 | 1.19200 | ||
1030 | 2005.04.28 00:30 | modify | 155 | 0.01 | 1.19112 | 1.18512 | 1.19192 | ||
1031 | 2005.04.28 00:30 | modify | 156 | 0.01 | 1.19286 | 1.19886 | 1.19206 | ||
1032 | 2005.04.28 00:45 | modify | 155 | 0.01 | 1.19135 | 1.18535 | 1.19209 | ||
1033 | 2005.04.28 00:45 | modify | 156 | 0.01 | 1.19283 | 1.19883 | 1.19209 | ||
1034 | 2005.04.28 00:51 | sell | 156 | 0.01 | 1.19288 | 1.19883 | 1.19209 | ||
1035 | 2005.04.28 00:52 | modify | 156 | 0.01 | 1.19288 | 0.00000 | 1.19209 | ||
1036 | 2005.04.28 01:00 | delete | 155 | 0.01 | 1.19135 | 1.18535 | 1.19209 | ||
1037 | 2005.04.28 01:00 | modify | 156 | 0.01 | 1.19288 | 1.19888 | 1.19219 | ||
1038 | 2005.04.28 01:15 | modify | 156 | 0.01 | 1.19288 | 1.19888 | 1.19235 | ||
1039 | 2005.04.28 01:30 | modify | 156 | 0.01 | 1.19288 | 1.19888 | 1.19249 | ||
1040 | 2005.04.28 01:45 | modify | 156 | 0.01 | 1.19288 | 1.19888 | 1.19265 | ||
1041 | 2005.04.28 02:00 | modify | 156 | 0.01 | 1.19288 | 1.19888 | 1.19275 | ||
1042 | 2005.04.28 02:10 | t/p | 156 | 0.01 | 1.19261 | 1.19888 | 1.19275 | 0.16 | 1022.47 |
1043 | 2005.04.28 23:00 | buy limit | 157 | 0.01 | 1.19207 | 1.18607 | 1.19287 | ||
1044 | 2005.04.28 23:00 | sell limit | 158 | 0.01 | 1.19510 | 1.20110 | 1.19430 | ||
1045 | 2005.04.28 23:15 | modify | 157 | 0.01 | 1.19200 | 1.18600 | 1.19280 | ||
1046 | 2005.04.28 23:30 | modify | 157 | 0.01 | 1.19182 | 1.18582 | 1.19262 | ||
1047 | 2005.04.28 23:30 | modify | 158 | 0.01 | 1.19509 | 1.20109 | 1.19429 | ||
1048 | 2005.04.28 23:45 | modify | 158 | 0.01 | 1.19472 | 1.20072 | 1.19392 | ||
1049 | 2005.04.29 00:00 | modify | 157 | 0.01 | 1.19211 | 1.18611 | 1.19291 | ||
1050 | 2005.04.29 00:00 | modify | 158 | 0.01 | 1.19400 | 1.20000 | 1.19320 | ||
1051 | 2005.04.29 00:15 | modify | 157 | 0.01 | 1.19220 | 1.18620 | 1.19287 | ||
1052 | 2005.04.29 00:15 | modify | 158 | 0.01 | 1.19354 | 1.19954 | 1.19287 | ||
1053 | 2005.04.29 00:30 | modify | 157 | 0.01 | 1.19215 | 1.18615 | 1.19279 | ||
1054 | 2005.04.29 00:30 | modify | 158 | 0.01 | 1.19342 | 1.19942 | 1.19279 | ||
1055 | 2005.04.29 00:31 | buy | 157 | 0.01 | 1.19213 | 1.18615 | 1.19279 | ||
1056 | 2005.04.29 00:32 | modify | 157 | 0.01 | 1.19213 | 0.00000 | 1.19279 | ||
1057 | 2005.04.29 00:45 | modify | 158 | 0.01 | 1.19345 | 1.19945 | 1.19270 | ||
1058 | 2005.04.29 00:45 | modify | 157 | 0.01 | 1.19213 | 0.00000 | 1.19270 | ||
1059 | 2005.04.29 01:00 | delete | 158 | 0.01 | 1.19345 | 1.19945 | 1.19270 | ||
1060 | 2005.04.29 01:00 | modify | 157 | 0.01 | 1.19213 | 1.18613 | 1.19262 | ||
1061 | 2005.04.29 01:15 | modify | 157 | 0.01 | 1.19213 | 1.18613 | 1.19250 | ||
1062 | 2005.04.29 01:30 | modify | 157 | 0.01 | 1.19213 | 1.18613 | 1.19245 | ||
1063 | 2005.04.29 01:45 | modify | 157 | 0.01 | 1.19213 | 1.18613 | 1.19232 | ||
1064 | 2005.04.29 02:00 | modify | 157 | 0.01 | 1.19213 | 1.18613 | 1.19225 | ||
1065 | 2005.04.29 02:10 | t/p | 157 | 0.01 | 1.19226 | 1.18613 | 1.19225 | 0.04 | 1022.51 |
1066 | 2005.04.29 23:00 | buy limit | 159 | 0.01 | 1.19443 | 1.18843 | 1.19523 | ||
1067 | 2005.04.29 23:00 | sell limit | 160 | 0.01 | 1.19731 | 1.20331 | 1.19651 | ||
1068 | 2005.04.29 23:15 | modify | 159 | 0.01 | 1.19424 | 1.18824 | 1.19504 | ||
1069 | 2005.04.29 23:15 | modify | 160 | 0.01 | 1.19739 | 1.20339 | 1.19659 | ||
1070 | 2005.04.29 23:30 | modify | 159 | 0.01 | 1.19428 | 1.18828 | 1.19508 | ||
1071 | 2005.04.29 23:30 | modify | 160 | 0.01 | 1.19740 | 1.20340 | 1.19660 | ||
1072 | 2005.04.29 23:45 | delete | 159 | 0.01 | 1.19428 | 1.18828 | 1.19508 | ||
1073 | 2005.04.29 23:45 | delete | 160 | 0.01 | 1.19740 | 1.20340 | 1.19660 | ||
1074 | 2005.05.03 23:05 | buy limit | 161 | 0.01 | 1.19595 | 1.18995 | 1.19675 | ||
1075 | 2005.05.03 23:05 | sell limit | 162 | 0.01 | 1.19906 | 1.20506 | 1.19826 | ||
1076 | 2005.05.03 23:15 | modify | 161 | 0.01 | 1.19573 | 1.18973 | 1.19653 | ||
1077 | 2005.05.03 23:15 | modify | 162 | 0.01 | 1.19914 | 1.20514 | 1.19834 | ||
1078 | 2005.05.03 23:30 | modify | 161 | 0.01 | 1.19575 | 1.18975 | 1.19655 | ||
1079 | 2005.05.03 23:32 | buy | 161 | 0.01 | 1.19573 | 1.18975 | 1.19655 | ||
1080 | 2005.05.03 23:32 | t/p | 161 | 0.01 | 1.19657 | 1.18975 | 1.19655 | 0.63 | 1023.14 |
1081 | 2005.05.03 23:33 | buy limit | 163 | 0.01 | 1.19575 | 1.18975 | 1.19655 | ||
1082 | 2005.05.03 23:33 | buy | 163 | 0.01 | 1.19533 | 1.18975 | 1.19655 | ||
1083 | 2005.05.03 23:33 | t/p | 163 | 0.01 | 1.19708 | 1.18975 | 1.19655 | 1.39 | 1024.53 |
1084 | 2005.05.03 23:34 | buy limit | 164 | 0.01 | 1.19575 | 1.18975 | 1.19655 | ||
1085 | 2005.05.03 23:42 | buy | 164 | 0.01 | 1.19550 | 1.18975 | 1.19655 | ||
1086 | 2005.05.03 23:42 | t/p | 164 | 0.01 | 1.19708 | 1.18975 | 1.19655 | 1.25 | 1025.78 |
1087 | 2005.05.03 23:43 | buy limit | 165 | 0.01 | 1.19575 | 1.18975 | 1.19655 | ||
1088 | 2005.05.03 23:43 | buy | 165 | 0.01 | 1.19575 | 1.18975 | 1.19655 | ||
1089 | 2005.05.03 23:43 | t/p | 165 | 0.01 | 1.19695 | 1.18975 | 1.19655 | 0.93 | 1026.71 |
1090 | 2005.05.03 23:44 | buy limit | 166 | 0.01 | 1.19575 | 1.18975 | 1.19655 | ||
1091 | 2005.05.03 23:45 | modify | 166 | 0.01 | 1.19584 | 1.18984 | 1.19664 | ||
1092 | 2005.05.03 23:45 | modify | 162 | 0.01 | 1.19922 | 1.20522 | 1.19842 | ||
1093 | 2005.05.04 00:00 | modify | 166 | 0.01 | 1.19583 | 1.18983 | 1.19663 | ||
1094 | 2005.05.04 00:00 | delete | 162 | 0.01 | 1.19922 | 1.20522 | 1.19842 | ||
1095 | 2005.05.04 00:30 | modify | 166 | 0.01 | 1.19595 | 1.18995 | 1.19675 | ||
1096 | 2005.05.04 01:00 | delete | 166 | 0.01 | 1.19595 | 1.18995 | 1.19675 | ||
1097 | 2005.05.04 23:00 | buy limit | 167 | 0.01 | 1.19081 | 1.18481 | 1.19161 | ||
1098 | 2005.05.04 23:15 | modify | 167 | 0.01 | 1.19077 | 1.18477 | 1.19157 | ||
1099 | 2005.05.04 23:30 | modify | 167 | 0.01 | 1.19080 | 1.18480 | 1.19160 | ||
1100 | 2005.05.04 23:31 | buy | 167 | 0.01 | 1.19064 | 1.18480 | 1.19160 | ||
1101 | 2005.05.04 23:34 | t/p | 167 | 0.01 | 1.19165 | 1.18480 | 1.19160 | 0.78 | 1027.49 |
1102 | 2005.05.04 23:34 | buy limit | 168 | 0.01 | 1.19080 | 1.18480 | 1.19160 | ||
1103 | 2005.05.05 00:00 | modify | 168 | 0.01 | 1.19083 | 1.18483 | 1.19162 | ||
1104 | 2005.05.05 00:00 | sell limit | 169 | 0.01 | 1.19240 | 1.19840 | 1.19162 | ||
1105 | 2005.05.05 00:15 | modify | 168 | 0.01 | 1.19087 | 1.18487 | 1.19158 | ||
1106 | 2005.05.05 00:15 | modify | 169 | 0.01 | 1.19229 | 1.19829 | 1.19158 | ||
1107 | 2005.05.05 00:30 | modify | 168 | 0.01 | 1.19099 | 1.18499 | 1.19154 | ||
1108 | 2005.05.05 00:30 | modify | 169 | 0.01 | 1.19208 | 1.19808 | 1.19154 | ||
1109 | 2005.05.05 00:45 | modify | 168 | 0.01 | 1.19125 | 1.18525 | 1.19160 | ||
1110 | 2005.05.05 00:45 | modify | 169 | 0.01 | 1.19194 | 1.19794 | 1.19160 | ||
1111 | 2005.05.05 00:46 | buy | 168 | 0.01 | 1.19125 | 1.18525 | 1.19160 | ||
1112 | 2005.05.05 00:47 | modify | 168 | 0.01 | 1.19125 | 0.00000 | 1.19160 | ||
1113 | 2005.05.05 00:47 | t/p | 168 | 0.01 | 1.19160 | 0.00000 | 1.19160 | 0.22 | 1027.71 |
1114 | 2005.05.05 00:48 | buy limit | 170 | 0.01 | 1.19125 | 1.18525 | 1.19160 | ||
1115 | 2005.05.05 00:48 | buy | 170 | 0.01 | 1.19125 | 1.18525 | 1.19160 | ||
1116 | 2005.05.05 00:49 | modify | 170 | 0.01 | 1.19125 | 0.00000 | 1.19160 | ||
1117 | 2005.05.05 00:53 | t/p | 170 | 0.01 | 1.19161 | 0.00000 | 1.19160 | 0.23 | 1027.94 |
1118 | 2005.05.05 00:54 | buy limit | 171 | 0.01 | 1.19125 | 1.18525 | 1.19160 | ||
1119 | 2005.05.05 00:54 | buy | 171 | 0.01 | 1.19120 | 1.18525 | 1.19160 | ||
1120 | 2005.05.05 00:55 | modify | 171 | 0.01 | 1.19120 | 0.00000 | 1.19160 | ||
1121 | 2005.05.05 01:00 | delete | 169 | 0.01 | 1.19194 | 1.19794 | 1.19160 | ||
1122 | 2005.05.05 01:00 | modify | 171 | 0.01 | 1.19120 | 1.18520 | 1.19157 | ||
1123 | 2005.05.05 01:15 | modify | 171 | 0.01 | 1.19120 | 1.18520 | 1.19150 | ||
1124 | 2005.05.05 01:30 | modify | 171 | 0.01 | 1.19120 | 1.18520 | 1.19141 | ||
1125 | 2005.05.05 01:45 | modify | 171 | 0.01 | 1.19120 | 1.18520 | 1.19131 | ||
1126 | 2005.05.05 01:51 | t/p | 171 | 0.01 | 1.19133 | 1.18520 | 1.19131 | 0.04 | 1027.98 |
1127 | 2005.05.05 23:00 | buy limit | 172 | 0.01 | 1.19283 | 1.18683 | 1.19363 | ||
1128 | 2005.05.05 23:00 | sell limit | 173 | 0.01 | 1.19570 | 1.20170 | 1.19490 | ||
1129 | 2005.05.05 23:15 | modify | 172 | 0.01 | 1.19265 | 1.18665 | 1.19345 | ||
1130 | 2005.05.05 23:15 | modify | 173 | 0.01 | 1.19538 | 1.20138 | 1.19458 | ||
1131 | 2005.05.05 23:30 | modify | 172 | 0.01 | 1.19251 | 1.18651 | 1.19331 | ||
1132 | 2005.05.05 23:30 | modify | 173 | 0.01 | 1.19519 | 1.20119 | 1.19439 | ||
1133 | 2005.05.05 23:45 | modify | 172 | 0.01 | 1.19238 | 1.18638 | 1.19318 | ||
1134 | 2005.05.05 23:45 | modify | 173 | 0.01 | 1.19508 | 1.20108 | 1.19428 | ||
1135 | 2005.05.06 00:00 | modify | 172 | 0.01 | 1.19226 | 1.18626 | 1.19306 | ||
1136 | 2005.05.06 00:00 | modify | 173 | 0.01 | 1.19492 | 1.20092 | 1.19412 | ||
1137 | 2005.05.06 00:15 | modify | 172 | 0.01 | 1.19218 | 1.18618 | 1.19298 | ||
1138 | 2005.05.06 00:15 | modify | 173 | 0.01 | 1.19470 | 1.20070 | 1.19390 | ||
1139 | 2005.05.06 00:30 | modify | 172 | 0.01 | 1.19226 | 1.18626 | 1.19306 | ||
1140 | 2005.05.06 00:30 | modify | 173 | 0.01 | 1.19426 | 1.20026 | 1.19346 | ||
1141 | 2005.05.06 01:00 | delete | 172 | 0.01 | 1.19226 | 1.18626 | 1.19306 | ||
1142 | 2005.05.06 01:00 | delete | 173 | 0.01 | 1.19426 | 1.20026 | 1.19346 | ||
1143 | 2005.05.06 23:00 | buy limit | 174 | 0.01 | 1.20496 | 1.19896 | 1.20576 | ||
1144 | 2005.05.06 23:00 | sell limit | 175 | 0.01 | 1.20741 | 1.21341 | 1.20661 | ||
1145 | 2005.05.06 23:15 | modify | 174 | 0.01 | 1.20525 | 1.19925 | 1.20605 | ||
1146 | 2005.05.06 23:15 | modify | 175 | 0.01 | 1.20728 | 1.21328 | 1.20648 | ||
1147 | 2005.05.06 23:30 | modify | 174 | 0.01 | 1.20542 | 1.19942 | 1.20622 | ||
1148 | 2005.05.06 23:30 | modify | 175 | 0.01 | 1.20729 | 1.21329 | 1.20649 | ||
1149 | 2005.05.06 23:45 | delete | 174 | 0.01 | 1.20542 | 1.19942 | 1.20622 | ||
1150 | 2005.05.06 23:45 | delete | 175 | 0.01 | 1.20729 | 1.21329 | 1.20649 | ||
1151 | 2005.05.10 23:00 | buy limit | 176 | 0.01 | 1.20024 | 1.19424 | 1.20093 | ||
1152 | 2005.05.10 23:00 | sell limit | 177 | 0.01 | 1.20161 | 1.20761 | 1.20093 | ||
1153 | 2005.05.10 23:15 | modify | 176 | 0.01 | 1.20023 | 1.19423 | 1.20095 | ||
1154 | 2005.05.10 23:15 | modify | 177 | 0.01 | 1.20167 | 1.20767 | 1.20095 | ||
1155 | 2005.05.10 23:26 | sell | 177 | 0.01 | 1.20173 | 1.20767 | 1.20095 | ||
1156 | 2005.05.10 23:27 | modify | 177 | 0.01 | 1.20173 | 1.20773 | 1.20095 | ||
1157 | 2005.05.10 23:30 | modify | 176 | 0.01 | 1.20018 | 1.19418 | 1.20098 | ||
1158 | 2005.05.10 23:30 | modify | 177 | 0.01 | 1.20173 | 1.20773 | 1.20101 | ||
1159 | 2005.05.10 23:45 | modify | 176 | 0.01 | 1.20023 | 1.19423 | 1.20103 | ||
1160 | 2005.05.10 23:45 | modify | 177 | 0.01 | 1.20173 | 1.20773 | 1.20104 | ||
1161 | 2005.05.10 23:50 | modify | 177 | 0.01 | 1.20173 | 0.00000 | 1.20104 | ||
1162 | 2005.05.10 23:53 | t/p | 177 | 0.01 | 1.20093 | 0.00000 | 1.20104 | 0.60 | 1028.58 |
1163 | 2005.05.10 23:53 | sell limit | 178 | 0.01 | 1.20184 | 1.20784 | 1.20104 | ||
1164 | 2005.05.11 00:00 | modify | 176 | 0.01 | 1.20033 | 1.19433 | 1.20106 | ||
1165 | 2005.05.11 00:00 | delete | 178 | 0.01 | 1.20184 | 1.20784 | 1.20104 | ||
1166 | 2005.05.11 00:15 | modify | 176 | 0.01 | 1.20016 | 1.19416 | 1.20096 | ||
1167 | 2005.05.11 00:30 | modify | 176 | 0.01 | 1.20003 | 1.19403 | 1.20083 | ||
1168 | 2005.05.11 00:45 | modify | 176 | 0.01 | 1.19998 | 1.19398 | 1.20078 | ||
1169 | 2005.05.11 01:00 | delete | 176 | 0.01 | 1.19998 | 1.19398 | 1.20078 | ||
1170 | 2005.05.11 23:00 | buy limit | 179 | 0.01 | 1.20457 | 1.19857 | 1.20537 | ||
1171 | 2005.05.11 23:30 | modify | 179 | 0.01 | 1.20489 | 1.19889 | 1.20569 | ||
1172 | 2005.05.11 23:45 | modify | 179 | 0.01 | 1.20486 | 1.19886 | 1.20566 | ||
1173 | 2005.05.12 00:00 | modify | 179 | 0.01 | 1.20460 | 1.19860 | 1.20540 | ||
1174 | 2005.05.12 00:00 | sell limit | 180 | 0.01 | 1.20690 | 1.21290 | 1.20610 | ||
1175 | 2005.05.12 00:15 | modify | 179 | 0.01 | 1.20481 | 1.19881 | 1.20561 | ||
1176 | 2005.05.12 00:15 | modify | 180 | 0.01 | 1.20647 | 1.21247 | 1.20567 | ||
1177 | 2005.05.12 00:21 | sell | 180 | 0.01 | 1.20650 | 1.21247 | 1.20567 | ||
1178 | 2005.05.12 00:22 | modify | 180 | 0.01 | 1.20650 | 0.00000 | 1.20570 | ||
1179 | 2005.05.12 00:30 | modify | 179 | 0.01 | 1.20479 | 1.19879 | 1.20559 | ||
1180 | 2005.05.12 00:32 | t/p | 180 | 0.01 | 1.20531 | 0.00000 | 1.20570 | 0.92 | 1029.50 |
1181 | 2005.05.12 00:32 | sell limit | 181 | 0.01 | 1.20651 | 1.21251 | 1.20571 | ||
1182 | 2005.05.12 00:45 | modify | 179 | 0.01 | 1.20480 | 1.19880 | 1.20560 | ||
1183 | 2005.05.12 00:45 | modify | 181 | 0.01 | 1.20646 | 1.21246 | 1.20566 | ||
1184 | 2005.05.12 01:00 | delete | 179 | 0.01 | 1.20480 | 1.19880 | 1.20560 | ||
1185 | 2005.05.12 01:00 | delete | 181 | 0.01 | 1.20646 | 1.21246 | 1.20566 | ||
1186 | 2005.05.12 23:00 | buy limit | 182 | 0.01 | 1.21393 | 1.20793 | 1.21473 | ||
1187 | 2005.05.12 23:00 | sell limit | 183 | 0.01 | 1.21619 | 1.22219 | 1.21539 | ||
1188 | 2005.05.12 23:15 | modify | 182 | 0.01 | 1.21382 | 1.20782 | 1.21462 | ||
1189 | 2005.05.12 23:15 | modify | 183 | 0.01 | 1.21602 | 1.22202 | 1.21522 | ||
1190 | 2005.05.12 23:30 | modify | 182 | 0.01 | 1.21378 | 1.20778 | 1.21458 | ||
1191 | 2005.05.12 23:30 | modify | 183 | 0.01 | 1.21594 | 1.22194 | 1.21514 | ||
1192 | 2005.05.12 23:45 | modify | 182 | 0.01 | 1.21388 | 1.20788 | 1.21468 | ||
1193 | 2005.05.12 23:45 | modify | 183 | 0.01 | 1.21571 | 1.22171 | 1.21491 | ||
1194 | 2005.05.13 00:00 | modify | 183 | 0.01 | 1.21566 | 1.22166 | 1.21486 | ||
1195 | 2005.05.13 00:01 | sell | 183 | 0.01 | 1.21593 | 1.22166 | 1.21486 | ||
1196 | 2005.05.13 00:02 | modify | 183 | 0.01 | 1.21593 | 0.00000 | 1.21513 | ||
1197 | 2005.05.13 00:15 | modify | 182 | 0.01 | 1.21336 | 1.20736 | 1.21416 | ||
1198 | 2005.05.13 00:30 | modify | 182 | 0.01 | 1.21301 | 1.20701 | 1.21381 | ||
1199 | 2005.05.13 00:30 | modify | 183 | 0.01 | 1.21593 | 0.00000 | 1.21519 | ||
1200 | 2005.05.13 00:45 | modify | 182 | 0.01 | 1.21290 | 1.20690 | 1.21370 | ||
1201 | 2005.05.13 00:45 | modify | 183 | 0.01 | 1.21593 | 0.00000 | 1.21542 | ||
1202 | 2005.05.13 01:00 | delete | 182 | 0.01 | 1.21290 | 1.20690 | 1.21370 | ||
1203 | 2005.05.13 01:00 | modify | 183 | 0.01 | 1.21593 | 1.22193 | 1.21562 | ||
1204 | 2005.05.13 01:15 | modify | 183 | 0.01 | 1.21593 | 1.22193 | 1.21584 | ||
1205 | 2005.05.13 01:30 | modify | 183 | 0.01 | 1.21593 | 1.22193 | 1.21607 | ||
1206 | 2005.05.13 01:45 | modify | 183 | 0.01 | 1.21593 | 1.22193 | 1.21627 | ||
1207 | 2005.05.13 02:00 | modify | 183 | 0.01 | 1.21593 | 1.22193 | 1.21649 | ||
1208 | 2005.05.13 02:15 | modify | 183 | 0.01 | 1.21593 | 1.22193 | 1.21668 | ||
1209 | 2005.05.13 02:20 | t/p | 183 | 0.01 | 1.21664 | 1.22193 | 1.21668 | -0.65 | 1028.85 |
1210 | 2005.05.13 23:00 | buy limit | 184 | 0.01 | 1.22330 | 1.21730 | 1.22410 | ||
1211 | 2005.05.13 23:00 | sell limit | 185 | 0.01 | 1.22490 | 1.23090 | 1.22410 | ||
1212 | 2005.05.13 23:15 | modify | 184 | 0.01 | 1.22323 | 1.21723 | 1.22403 | ||
1213 | 2005.05.13 23:15 | modify | 185 | 0.01 | 1.22487 | 1.23087 | 1.22407 | ||
1214 | 2005.05.13 23:30 | modify | 184 | 0.01 | 1.22333 | 1.21733 | 1.22408 | ||
1215 | 2005.05.13 23:30 | modify | 185 | 0.01 | 1.22483 | 1.23083 | 1.22408 | ||
1216 | 2005.05.13 23:45 | delete | 184 | 0.01 | 1.22333 | 1.21733 | 1.22408 | ||
1217 | 2005.05.13 23:45 | delete | 185 | 0.01 | 1.22483 | 1.23083 | 1.22408 | ||
1218 | 2005.05.17 23:00 | buy limit | 186 | 0.01 | 1.21773 | 1.21173 | 1.21853 | ||
1219 | 2005.05.17 23:00 | sell limit | 187 | 0.01 | 1.22622 | 1.23222 | 1.22542 | ||
1220 | 2005.05.17 23:15 | modify | 186 | 0.01 | 1.21792 | 1.21192 | 1.21872 | ||
1221 | 2005.05.17 23:15 | modify | 187 | 0.01 | 1.22701 | 1.23301 | 1.22621 | ||
1222 | 2005.05.17 23:30 | modify | 186 | 0.01 | 1.21832 | 1.21232 | 1.21912 | ||
1223 | 2005.05.17 23:30 | modify | 187 | 0.01 | 1.22762 | 1.23362 | 1.22682 | ||
1224 | 2005.05.17 23:45 | modify | 186 | 0.01 | 1.21929 | 1.21329 | 1.22009 | ||
1225 | 2005.05.17 23:45 | modify | 187 | 0.01 | 1.22780 | 1.23380 | 1.22700 | ||
1226 | 2005.05.18 00:00 | modify | 186 | 0.01 | 1.22080 | 1.21480 | 1.22160 | ||
1227 | 2005.05.18 00:00 | delete | 187 | 0.01 | 1.22780 | 1.23380 | 1.22700 | ||
1228 | 2005.05.18 00:15 | modify | 186 | 0.01 | 1.22230 | 1.21630 | 1.22310 | ||
1229 | 2005.05.18 00:30 | modify | 186 | 0.01 | 1.22269 | 1.21669 | 1.22349 | ||
1230 | 2005.05.18 00:45 | modify | 186 | 0.01 | 1.22331 | 1.21731 | 1.22411 | ||
1231 | 2005.05.18 01:00 | delete | 186 | 0.01 | 1.22331 | 1.21731 | 1.22411 | ||
1232 | 2005.05.18 23:00 | buy limit | 188 | 0.01 | 1.21696 | 1.21096 | 1.21765 | ||
1233 | 2005.05.18 23:15 | modify | 188 | 0.01 | 1.21697 | 1.21097 | 1.21755 | ||
1234 | 2005.05.18 23:19 | buy | 188 | 0.01 | 1.21674 | 1.21097 | 1.21755 | ||
1235 | 2005.05.18 23:20 | modify | 188 | 0.01 | 1.21674 | 1.21074 | 1.21755 | ||
1236 | 2005.05.18 23:30 | modify | 188 | 0.01 | 1.21674 | 1.21074 | 1.21751 | ||
1237 | 2005.05.18 23:45 | modify | 188 | 0.01 | 1.21674 | 1.21074 | 1.21742 | ||
1238 | 2005.05.18 23:50 | modify | 188 | 0.01 | 1.21674 | 0.00000 | 1.21742 | ||
1239 | 2005.05.18 23:59 | t/p | 188 | 0.01 | 1.21743 | 0.00000 | 1.21742 | 0.50 | 1029.35 |
1240 | 2005.05.19 00:00 | buy limit | 189 | 0.01 | 1.21655 | 1.21055 | 1.21735 | ||
1241 | 2005.05.19 00:00 | sell limit | 190 | 0.01 | 1.21823 | 1.22423 | 1.21743 | ||
1242 | 2005.05.19 00:15 | modify | 189 | 0.01 | 1.21660 | 1.21060 | 1.21740 | ||
1243 | 2005.05.19 00:15 | modify | 190 | 0.01 | 1.21824 | 1.22424 | 1.21744 | ||
1244 | 2005.05.19 00:30 | modify | 189 | 0.01 | 1.21665 | 1.21065 | 1.21739 | ||
1245 | 2005.05.19 00:30 | modify | 190 | 0.01 | 1.21813 | 1.22413 | 1.21739 | ||
1246 | 2005.05.19 00:36 | sell | 190 | 0.01 | 1.21813 | 1.22413 | 1.21739 | ||
1247 | 2005.05.19 00:37 | modify | 190 | 0.01 | 1.21813 | 0.00000 | 1.21739 | ||
1248 | 2005.05.19 00:45 | modify | 189 | 0.01 | 1.21664 | 1.21064 | 1.21740 | ||
1249 | 2005.05.19 01:00 | delete | 189 | 0.01 | 1.21664 | 1.21064 | 1.21740 | ||
1250 | 2005.05.19 01:00 | modify | 190 | 0.01 | 1.21813 | 1.22413 | 1.21742 | ||
1251 | 2005.05.19 01:15 | modify | 190 | 0.01 | 1.21813 | 1.22413 | 1.21748 | ||
1252 | 2005.05.19 01:39 | t/p | 190 | 0.01 | 1.21748 | 1.22413 | 1.21748 | 0.46 | 1029.81 |
1253 | 2005.05.19 23:00 | buy limit | 191 | 0.01 | 1.22098 | 1.21498 | 1.22178 | ||
1254 | 2005.05.19 23:00 | sell limit | 192 | 0.01 | 1.22261 | 1.22861 | 1.22181 | ||
1255 | 2005.05.19 23:13 | sell | 192 | 0.01 | 1.22261 | 1.22861 | 1.22181 | ||
1256 | 2005.05.19 23:15 | modify | 191 | 0.01 | 1.22113 | 1.21513 | 1.22190 | ||
1257 | 2005.05.19 23:15 | modify | 192 | 0.01 | 1.22261 | 1.22861 | 1.22190 | ||
1258 | 2005.05.19 23:29 | t/p | 192 | 0.01 | 1.22187 | 1.22861 | 1.22190 | 0.54 | 1030.35 |
1259 | 2005.05.19 23:30 | modify | 191 | 0.01 | 1.22110 | 1.21510 | 1.22189 | ||
1260 | 2005.05.19 23:30 | sell limit | 193 | 0.01 | 1.22267 | 1.22867 | 1.22189 | ||
1261 | 2005.05.19 23:45 | modify | 191 | 0.01 | 1.22133 | 1.21533 | 1.22198 | ||
1262 | 2005.05.19 23:45 | modify | 193 | 0.01 | 1.22262 | 1.22862 | 1.22198 | ||
1263 | 2005.05.20 00:00 | modify | 191 | 0.01 | 1.22112 | 1.21512 | 1.22191 | ||
1264 | 2005.05.20 00:00 | modify | 193 | 0.01 | 1.22269 | 1.22869 | 1.22191 | ||
1265 | 2005.05.20 00:15 | modify | 191 | 0.01 | 1.22106 | 1.21506 | 1.22181 | ||
1266 | 2005.05.20 00:15 | modify | 193 | 0.01 | 1.22255 | 1.22855 | 1.22181 | ||
1267 | 2005.05.20 00:30 | modify | 191 | 0.01 | 1.22108 | 1.21508 | 1.22182 | ||
1268 | 2005.05.20 00:45 | modify | 191 | 0.01 | 1.22109 | 1.21509 | 1.22182 | ||
1269 | 2005.05.20 01:00 | delete | 191 | 0.01 | 1.22109 | 1.21509 | 1.22182 | ||
1270 | 2005.05.20 01:00 | delete | 193 | 0.01 | 1.22255 | 1.22855 | 1.22181 | ||
1271 | 2005.05.20 23:00 | buy limit | 194 | 0.01 | 1.23321 | 1.22721 | 1.23401 | ||
1272 | 2005.05.20 23:00 | sell limit | 195 | 0.01 | 1.23520 | 1.24120 | 1.23440 | ||
1273 | 2005.05.20 23:15 | modify | 194 | 0.01 | 1.23307 | 1.22707 | 1.23387 | ||
1274 | 2005.05.20 23:15 | modify | 195 | 0.01 | 1.23522 | 1.24122 | 1.23442 | ||
1275 | 2005.05.20 23:17 | buy | 194 | 0.01 | 1.23307 | 1.22707 | 1.23387 | ||
1276 | 2005.05.20 23:30 | modify | 195 | 0.01 | 1.23530 | 1.24130 | 1.23450 | ||
1277 | 2005.05.20 23:45 | delete | 195 | 0.01 | 1.23530 | 1.24130 | 1.23450 | ||
1278 | 2005.05.20 23:50 | modify | 194 | 0.01 | 1.23307 | 0.00000 | 1.23387 | ||
1279 | 2005.05.23 00:00 | modify | 194 | 0.01 | 1.23307 | 0.00000 | 1.23380 | ||
1280 | 2005.05.23 00:01 | t/p | 194 | 0.01 | 1.23413 | 0.00000 | 1.23380 | 0.83 | 1031.18 |
1281 | 2005.05.24 23:00 | buy limit | 196 | 0.01 | 1.22782 | 1.22182 | 1.22862 | ||
1282 | 2005.05.24 23:00 | sell limit | 197 | 0.01 | 1.23126 | 1.23726 | 1.23046 | ||
1283 | 2005.05.24 23:15 | modify | 196 | 0.01 | 1.22795 | 1.22195 | 1.22875 | ||
1284 | 2005.05.24 23:15 | modify | 197 | 0.01 | 1.23069 | 1.23669 | 1.22989 | ||
1285 | 2005.05.24 23:30 | modify | 196 | 0.01 | 1.22829 | 1.22229 | 1.22909 | ||
1286 | 2005.05.24 23:30 | modify | 197 | 0.01 | 1.22999 | 1.23599 | 1.22919 | ||
1287 | 2005.05.24 23:45 | modify | 196 | 0.01 | 1.22810 | 1.22210 | 1.22890 | ||
1288 | 2005.05.25 00:00 | delete | 197 | 0.01 | 1.22999 | 1.23599 | 1.22919 | ||
1289 | 2005.05.25 00:15 | modify | 196 | 0.01 | 1.22828 | 1.22228 | 1.22882 | ||
1290 | 2005.05.25 00:30 | modify | 196 | 0.01 | 1.22824 | 1.22224 | 1.22888 | ||
1291 | 2005.05.25 01:00 | delete | 196 | 0.01 | 1.22824 | 1.22224 | 1.22888 | ||
1292 | 2005.05.25 23:00 | buy limit | 198 | 0.01 | 1.22575 | 1.21975 | 1.22655 | ||
1293 | 2005.05.25 23:15 | modify | 198 | 0.01 | 1.22572 | 1.21972 | 1.22652 | ||
1294 | 2005.05.25 23:30 | modify | 198 | 0.01 | 1.22570 | 1.21970 | 1.22650 | ||
1295 | 2005.05.25 23:45 | modify | 198 | 0.01 | 1.22573 | 1.21973 | 1.22653 | ||
1296 | 2005.05.26 00:00 | modify | 198 | 0.01 | 1.22582 | 1.21982 | 1.22653 | ||
1297 | 2005.05.26 00:00 | sell limit | 199 | 0.01 | 1.22724 | 1.23324 | 1.22653 | ||
1298 | 2005.05.26 00:15 | modify | 198 | 0.01 | 1.22579 | 1.21979 | 1.22644 | ||
1299 | 2005.05.26 00:15 | modify | 199 | 0.01 | 1.22709 | 1.23309 | 1.22644 | ||
1300 | 2005.05.26 00:30 | modify | 198 | 0.01 | 1.22588 | 1.21988 | 1.22642 | ||
1301 | 2005.05.26 00:30 | modify | 199 | 0.01 | 1.22695 | 1.23295 | 1.22642 | ||
1302 | 2005.05.26 00:31 | buy | 198 | 0.01 | 1.22587 | 1.21988 | 1.22642 | ||
1303 | 2005.05.26 00:31 | modify | 198 | 0.01 | 1.22587 | 0.00000 | 1.22642 | ||
1304 | 2005.05.26 00:31 | t/p | 198 | 0.01 | 1.22664 | 0.00000 | 1.22642 | 0.56 | 1031.74 |
1305 | 2005.05.26 00:32 | buy limit | 200 | 0.01 | 1.22588 | 1.21988 | 1.22642 | ||
1306 | 2005.05.26 00:45 | modify | 199 | 0.01 | 1.22693 | 1.23293 | 1.22641 | ||
1307 | 2005.05.26 00:56 | sell | 199 | 0.01 | 1.22695 | 1.23293 | 1.22641 | ||
1308 | 2005.05.26 00:57 | modify | 199 | 0.01 | 1.22695 | 0.00000 | 1.22641 | ||
1309 | 2005.05.26 01:00 | delete | 200 | 0.01 | 1.22588 | 1.21988 | 1.22642 | ||
1310 | 2005.05.26 01:00 | modify | 199 | 0.01 | 1.22695 | 1.23295 | 1.22646 | ||
1311 | 2005.05.26 01:15 | modify | 199 | 0.01 | 1.22695 | 1.23295 | 1.22656 | ||
1312 | 2005.05.26 01:24 | t/p | 199 | 0.01 | 1.22656 | 1.23295 | 1.22656 | 0.25 | 1031.99 |
1313 | 2005.05.26 23:00 | buy limit | 201 | 0.01 | 1.23550 | 1.22950 | 1.23630 | ||
1314 | 2005.05.26 23:00 | sell limit | 202 | 0.01 | 1.23723 | 1.24323 | 1.23643 | ||
1315 | 2005.05.26 23:15 | modify | 201 | 0.01 | 1.23548 | 1.22948 | 1.23628 | ||
1316 | 2005.05.26 23:15 | modify | 202 | 0.01 | 1.23722 | 1.24322 | 1.23642 | ||
1317 | 2005.05.26 23:45 | modify | 201 | 0.01 | 1.23537 | 1.22937 | 1.23617 | ||
1318 | 2005.05.26 23:45 | modify | 202 | 0.01 | 1.23717 | 1.24317 | 1.23637 | ||
1319 | 2005.05.27 00:00 | modify | 201 | 0.01 | 1.23548 | 1.22948 | 1.23618 | ||
1320 | 2005.05.27 00:00 | modify | 202 | 0.01 | 1.23687 | 1.24287 | 1.23618 | ||
1321 | 2005.05.27 00:15 | modify | 201 | 0.01 | 1.23554 | 1.22954 | 1.23606 | ||
1322 | 2005.05.27 00:15 | modify | 202 | 0.01 | 1.23657 | 1.24257 | 1.23606 | ||
1323 | 2005.05.27 00:19 | buy | 201 | 0.01 | 1.23547 | 1.22954 | 1.23606 | ||
1324 | 2005.05.27 00:20 | t/p | 201 | 0.01 | 1.23611 | 1.22954 | 1.23606 | 0.45 | 1032.44 |
1325 | 2005.05.27 00:20 | buy limit | 203 | 0.01 | 1.23554 | 1.22954 | 1.23606 | ||
1326 | 2005.05.27 00:21 | buy | 203 | 0.01 | 1.23543 | 1.22954 | 1.23606 | ||
1327 | 2005.05.27 00:22 | modify | 203 | 0.01 | 1.23543 | 0.00000 | 1.23606 | ||
1328 | 2005.05.27 00:30 | modify | 202 | 0.01 | 1.23661 | 1.24261 | 1.23604 | ||
1329 | 2005.05.27 00:45 | modify | 202 | 0.01 | 1.23665 | 1.24265 | 1.23599 | ||
1330 | 2005.05.27 00:45 | modify | 203 | 0.01 | 1.23543 | 0.00000 | 1.23599 | ||
1331 | 2005.05.27 01:00 | delete | 202 | 0.01 | 1.23665 | 1.24265 | 1.23599 | ||
1332 | 2005.05.27 01:00 | modify | 203 | 0.01 | 1.23543 | 1.22943 | 1.23596 | ||
1333 | 2005.05.27 01:03 | t/p | 203 | 0.01 | 1.23597 | 1.22943 | 1.23596 | 0.37 | 1032.81 |
1334 | 2005.05.27 23:00 | buy limit | 204 | 0.01 | 1.23032 | 1.22432 | 1.23111 | ||
1335 | 2005.05.27 23:00 | sell limit | 205 | 0.01 | 1.23190 | 1.23790 | 1.23111 | ||
1336 | 2005.05.27 23:15 | modify | 204 | 0.01 | 1.23014 | 1.22414 | 1.23094 | ||
1337 | 2005.05.27 23:15 | modify | 205 | 0.01 | 1.23194 | 1.23794 | 1.23114 | ||
1338 | 2005.05.27 23:30 | modify | 204 | 0.01 | 1.23007 | 1.22407 | 1.23087 | ||
1339 | 2005.05.27 23:30 | modify | 205 | 0.01 | 1.23196 | 1.23796 | 1.23116 | ||
1340 | 2005.05.27 23:45 | delete | 204 | 0.01 | 1.23007 | 1.22407 | 1.23087 | ||
1341 | 2005.05.27 23:45 | delete | 205 | 0.01 | 1.23196 | 1.23796 | 1.23116 | ||
1342 | 2005.05.31 23:00 | buy limit | 206 | 0.01 | 1.24721 | 1.24121 | 1.24801 | ||
1343 | 2005.05.31 23:00 | sell limit | 207 | 0.01 | 1.24919 | 1.25519 | 1.24839 | ||
1344 | 2005.05.31 23:15 | modify | 206 | 0.01 | 1.24726 | 1.24126 | 1.24806 | ||
1345 | 2005.05.31 23:15 | modify | 207 | 0.01 | 1.24918 | 1.25518 | 1.24838 | ||
1346 | 2005.05.31 23:30 | modify | 206 | 0.01 | 1.24740 | 1.24140 | 1.24820 | ||
1347 | 2005.05.31 23:30 | modify | 207 | 0.01 | 1.24921 | 1.25521 | 1.24841 | ||
1348 | 2005.05.31 23:45 | modify | 207 | 0.01 | 1.24922 | 1.25522 | 1.24842 | ||
1349 | 2005.06.01 00:00 | modify | 206 | 0.01 | 1.24748 | 1.24148 | 1.24823 | ||
1350 | 2005.06.01 00:00 | delete | 207 | 0.01 | 1.24922 | 1.25522 | 1.24842 | ||
1351 | 2005.06.01 00:15 | modify | 206 | 0.01 | 1.24739 | 1.24139 | 1.24809 | ||
1352 | 2005.06.01 00:26 | buy | 206 | 0.01 | 1.24739 | 1.24139 | 1.24809 | ||
1353 | 2005.06.01 00:27 | modify | 206 | 0.01 | 1.24739 | 0.00000 | 1.24809 | ||
1354 | 2005.06.01 00:30 | modify | 206 | 0.01 | 1.24739 | 0.00000 | 1.24800 | ||
1355 | 2005.06.01 00:31 | t/p | 206 | 0.01 | 1.24803 | 0.00000 | 1.24800 | 0.44 | 1033.25 |
1356 | 2005.06.01 00:32 | buy limit | 208 | 0.01 | 1.24722 | 1.24122 | 1.24800 | ||
1357 | 2005.06.01 00:45 | modify | 208 | 0.01 | 1.24730 | 1.24130 | 1.24805 | ||
1358 | 2005.06.01 00:56 | buy | 208 | 0.01 | 1.24728 | 1.24130 | 1.24805 | ||
1359 | 2005.06.01 00:56 | modify | 208 | 0.01 | 1.24728 | 0.00000 | 1.24805 | ||
1360 | 2005.06.01 01:00 | modify | 208 | 0.01 | 1.24728 | 1.24128 | 1.24801 | ||
1361 | 2005.06.01 01:15 | modify | 208 | 0.01 | 1.24728 | 1.24128 | 1.24799 | ||
1362 | 2005.06.01 01:17 | t/p | 208 | 0.01 | 1.24803 | 1.24128 | 1.24799 | 0.53 | 1033.78 |
1363 | 2005.06.01 23:00 | buy limit | 209 | 0.01 | 1.25115 | 1.24515 | 1.25195 | ||
1364 | 2005.06.01 23:15 | modify | 209 | 0.01 | 1.25083 | 1.24483 | 1.25163 | ||
1365 | 2005.06.01 23:30 | modify | 209 | 0.01 | 1.25042 | 1.24442 | 1.25122 | ||
1366 | 2005.06.01 23:45 | modify | 209 | 0.01 | 1.25076 | 1.24476 | 1.25156 | ||
1367 | 2005.06.02 00:00 | modify | 209 | 0.01 | 1.25141 | 1.24541 | 1.25221 | ||
1368 | 2005.06.02 00:00 | sell limit | 210 | 0.01 | 1.26008 | 1.26608 | 1.25928 | ||
1369 | 2005.06.02 00:15 | modify | 209 | 0.01 | 1.25192 | 1.24592 | 1.25272 | ||
1370 | 2005.06.02 00:15 | modify | 210 | 0.01 | 1.26011 | 1.26611 | 1.25931 | ||
1371 | 2005.06.02 00:30 | modify | 209 | 0.01 | 1.25290 | 1.24690 | 1.25370 | ||
1372 | 2005.06.02 00:30 | modify | 210 | 0.01 | 1.25971 | 1.26571 | 1.25891 | ||
1373 | 2005.06.02 00:45 | modify | 209 | 0.01 | 1.25308 | 1.24708 | 1.25388 | ||
1374 | 2005.06.02 00:45 | modify | 210 | 0.01 | 1.25964 | 1.26564 | 1.25884 | ||
1375 | 2005.06.02 01:00 | delete | 209 | 0.01 | 1.25308 | 1.24708 | 1.25388 | ||
1376 | 2005.06.02 01:00 | delete | 210 | 0.01 | 1.25964 | 1.26564 | 1.25884 | ||
1377 | 2005.06.02 23:00 | buy limit | 211 | 0.01 | 1.24934 | 1.24334 | 1.25014 | ||
1378 | 2005.06.02 23:00 | sell limit | 212 | 0.01 | 1.25163 | 1.25763 | 1.25083 | ||
1379 | 2005.06.02 23:15 | modify | 212 | 0.01 | 1.25165 | 1.25765 | 1.25085 | ||
1380 | 2005.06.02 23:30 | modify | 211 | 0.01 | 1.24935 | 1.24335 | 1.25015 | ||
1381 | 2005.06.02 23:30 | modify | 212 | 0.01 | 1.25162 | 1.25762 | 1.25082 | ||
1382 | 2005.06.02 23:45 | modify | 211 | 0.01 | 1.24925 | 1.24325 | 1.25005 | ||
1383 | 2005.06.02 23:45 | modify | 212 | 0.01 | 1.25188 | 1.25788 | 1.25108 | ||
1384 | 2005.06.03 00:00 | modify | 211 | 0.01 | 1.24959 | 1.24359 | 1.25039 | ||
1385 | 2005.06.03 00:00 | modify | 212 | 0.01 | 1.25201 | 1.25801 | 1.25121 | ||
1386 | 2005.06.03 00:15 | modify | 211 | 0.01 | 1.24980 | 1.24380 | 1.25060 | ||
1387 | 2005.06.03 00:15 | modify | 212 | 0.01 | 1.25196 | 1.25796 | 1.25116 | ||
1388 | 2005.06.03 00:30 | modify | 211 | 0.01 | 1.25012 | 1.24412 | 1.25092 | ||
1389 | 2005.06.03 00:30 | modify | 212 | 0.01 | 1.25199 | 1.25799 | 1.25119 | ||
1390 | 2005.06.03 00:45 | modify | 211 | 0.01 | 1.25018 | 1.24418 | 1.25098 | ||
1391 | 2005.06.03 00:45 | modify | 212 | 0.01 | 1.25200 | 1.25800 | 1.25120 | ||
1392 | 2005.06.03 01:00 | delete | 211 | 0.01 | 1.25018 | 1.24418 | 1.25098 | ||
1393 | 2005.06.03 01:00 | delete | 212 | 0.01 | 1.25200 | 1.25800 | 1.25120 | ||
1394 | 2005.06.03 23:00 | buy limit | 213 | 0.01 | 1.25271 | 1.24671 | 1.25351 | ||
1395 | 2005.06.03 23:00 | sell limit | 214 | 0.01 | 1.25565 | 1.26165 | 1.25485 | ||
1396 | 2005.06.03 23:11 | buy | 213 | 0.01 | 1.25262 | 1.24671 | 1.25351 | ||
1397 | 2005.06.03 23:12 | modify | 213 | 0.01 | 1.25262 | 1.24662 | 1.25342 | ||
1398 | 2005.06.03 23:15 | modify | 214 | 0.01 | 1.25507 | 1.26107 | 1.25427 | ||
1399 | 2005.06.03 23:30 | modify | 214 | 0.01 | 1.25498 | 1.26098 | 1.25418 | ||
1400 | 2005.06.03 23:45 | delete | 214 | 0.01 | 1.25498 | 1.26098 | 1.25418 | ||
1401 | 2005.06.03 23:50 | modify | 213 | 0.01 | 1.25262 | 0.00000 | 1.25342 | ||
1402 | 2005.06.06 00:00 | modify | 213 | 0.01 | 1.25262 | 0.00000 | 1.25331 | ||
1403 | 2005.06.06 00:15 | modify | 213 | 0.01 | 1.25262 | 0.00000 | 1.25318 | ||
1404 | 2005.06.06 00:20 | t/p | 213 | 0.01 | 1.25324 | 0.00000 | 1.25318 | 0.46 | 1034.24 |
1405 | 2005.06.07 23:00 | buy limit | 215 | 0.01 | 1.24495 | 1.23895 | 1.24575 | ||
1406 | 2005.06.07 23:00 | sell limit | 216 | 0.01 | 1.24791 | 1.25391 | 1.24711 | ||
1407 | 2005.06.07 23:04 | buy | 215 | 0.01 | 1.24493 | 1.23895 | 1.24575 | ||
1408 | 2005.06.07 23:12 | t/p | 215 | 0.01 | 1.24581 | 1.23895 | 1.24575 | 0.64 | 1034.88 |
1409 | 2005.06.07 23:13 | buy limit | 217 | 0.01 | 1.24495 | 1.23895 | 1.24575 | ||
1410 | 2005.06.07 23:15 | modify | 217 | 0.01 | 1.24481 | 1.23881 | 1.24561 | ||
1411 | 2005.06.07 23:15 | modify | 216 | 0.01 | 1.24769 | 1.25369 | 1.24689 | ||
1412 | 2005.06.07 23:30 | modify | 217 | 0.01 | 1.24466 | 1.23866 | 1.24546 | ||
1413 | 2005.06.07 23:30 | modify | 216 | 0.01 | 1.24734 | 1.25334 | 1.24654 | ||
1414 | 2005.06.07 23:45 | modify | 216 | 0.01 | 1.24692 | 1.25292 | 1.24612 | ||
1415 | 2005.06.08 00:00 | modify | 217 | 0.01 | 1.24458 | 1.23858 | 1.24538 | ||
1416 | 2005.06.08 00:00 | delete | 216 | 0.01 | 1.24692 | 1.25292 | 1.24612 | ||
1417 | 2005.06.08 00:15 | modify | 217 | 0.01 | 1.24442 | 1.23842 | 1.24522 | ||
1418 | 2005.06.08 00:30 | modify | 217 | 0.01 | 1.24448 | 1.23848 | 1.24528 | ||
1419 | 2005.06.08 00:45 | modify | 217 | 0.01 | 1.24456 | 1.23856 | 1.24533 | ||
1420 | 2005.06.08 01:00 | delete | 217 | 0.01 | 1.24456 | 1.23856 | 1.24533 | ||
1421 | 2005.06.08 23:00 | buy limit | 218 | 0.01 | 1.25346 | 1.24746 | 1.25426 | ||
1422 | 2005.06.08 23:15 | modify | 218 | 0.01 | 1.25360 | 1.24760 | 1.25440 | ||
1423 | 2005.06.08 23:30 | modify | 218 | 0.01 | 1.25378 | 1.24778 | 1.25458 | ||
1424 | 2005.06.08 23:45 | modify | 218 | 0.01 | 1.25364 | 1.24764 | 1.25444 | ||
1425 | 2005.06.09 00:00 | modify | 218 | 0.01 | 1.25385 | 1.24785 | 1.25465 | ||
1426 | 2005.06.09 00:00 | sell limit | 219 | 0.01 | 1.25566 | 1.26166 | 1.25486 | ||
1427 | 2005.06.09 00:15 | modify | 218 | 0.01 | 1.25380 | 1.24780 | 1.25460 | ||
1428 | 2005.06.09 00:15 | modify | 219 | 0.01 | 1.25565 | 1.26165 | 1.25485 | ||
1429 | 2005.06.09 00:30 | modify | 218 | 0.01 | 1.25384 | 1.24784 | 1.25464 | ||
1430 | 2005.06.09 00:30 | modify | 219 | 0.01 | 1.25563 | 1.26163 | 1.25483 | ||
1431 | 2005.06.09 00:31 | buy | 218 | 0.01 | 1.25384 | 1.24784 | 1.25464 | ||
1432 | 2005.06.09 00:32 | modify | 218 | 0.01 | 1.25384 | 0.00000 | 1.25464 | ||
1433 | 2005.06.09 00:45 | modify | 219 | 0.01 | 1.25559 | 1.26159 | 1.25479 | ||
1434 | 2005.06.09 01:00 | delete | 219 | 0.01 | 1.25559 | 1.26159 | 1.25479 | ||
1435 | 2005.06.09 01:00 | modify | 218 | 0.01 | 1.25384 | 1.24784 | 1.25455 | ||
1436 | 2005.06.09 01:03 | t/p | 218 | 0.01 | 1.25458 | 1.24784 | 1.25455 | 0.52 | 1035.40 |
1437 | 2005.06.09 23:00 | buy limit | 220 | 0.01 | 1.25353 | 1.24753 | 1.25433 | ||
1438 | 2005.06.09 23:00 | sell limit | 221 | 0.01 | 1.25581 | 1.26181 | 1.25501 | ||
1439 | 2005.06.09 23:15 | modify | 220 | 0.01 | 1.25372 | 1.24772 | 1.25452 | ||
1440 | 2005.06.09 23:30 | modify | 220 | 0.01 | 1.25410 | 1.24810 | 1.25486 | ||
1441 | 2005.06.09 23:30 | modify | 221 | 0.01 | 1.25562 | 1.26162 | 1.25486 | ||
1442 | 2005.06.09 23:45 | modify | 220 | 0.01 | 1.25416 | 1.24816 | 1.25488 | ||
1443 | 2005.06.09 23:45 | modify | 221 | 0.01 | 1.25559 | 1.26159 | 1.25488 | ||
1444 | 2005.06.09 23:59 | buy | 220 | 0.01 | 1.25411 | 1.24816 | 1.25488 | ||
1445 | 2005.06.10 00:00 | modify | 221 | 0.01 | 1.25562 | 1.26162 | 1.25487 | ||
1446 | 2005.06.10 00:00 | modify | 220 | 0.01 | 1.25411 | 0.00000 | 1.25487 | ||
1447 | 2005.06.10 00:15 | modify | 221 | 0.01 | 1.25564 | 1.26164 | 1.25484 | ||
1448 | 2005.06.10 00:15 | modify | 220 | 0.01 | 1.25411 | 0.00000 | 1.25478 | ||
1449 | 2005.06.10 00:30 | modify | 221 | 0.01 | 1.25558 | 1.26158 | 1.25478 | ||
1450 | 2005.06.10 00:30 | modify | 220 | 0.01 | 1.25411 | 0.00000 | 1.25468 | ||
1451 | 2005.06.10 00:45 | modify | 221 | 0.01 | 1.25543 | 1.26143 | 1.25463 | ||
1452 | 2005.06.10 00:45 | modify | 220 | 0.01 | 1.25411 | 0.00000 | 1.25459 | ||
1453 | 2005.06.10 00:46 | t/p | 220 | 0.01 | 1.25472 | 0.00000 | 1.25459 | 0.46 | 1035.87 |
1454 | 2005.06.10 00:46 | buy limit | 222 | 0.01 | 1.25375 | 1.24775 | 1.25455 | ||
1455 | 2005.06.10 01:00 | delete | 222 | 0.01 | 1.25375 | 1.24775 | 1.25455 | ||
1456 | 2005.06.10 01:00 | delete | 221 | 0.01 | 1.25543 | 1.26143 | 1.25463 | ||
1457 | 2005.06.10 23:00 | buy limit | 223 | 0.01 | 1.26768 | 1.26168 | 1.26838 | ||
1458 | 2005.06.10 23:00 | sell limit | 224 | 0.01 | 1.26907 | 1.27507 | 1.26838 | ||
1459 | 2005.06.10 23:12 | buy | 223 | 0.01 | 1.26766 | 1.26168 | 1.26838 | ||
1460 | 2005.06.10 23:15 | modify | 224 | 0.01 | 1.26916 | 1.27516 | 1.26836 | ||
1461 | 2005.06.10 23:15 | modify | 223 | 0.01 | 1.26766 | 1.26166 | 1.26831 | ||
1462 | 2005.06.10 23:21 | t/p | 223 | 0.01 | 1.26834 | 1.26166 | 1.26831 | 0.47 | 1036.34 |
1463 | 2005.06.10 23:22 | buy limit | 225 | 0.01 | 1.26745 | 1.26145 | 1.26825 | ||
1464 | 2005.06.10 23:41 | sell | 224 | 0.01 | 1.26916 | 1.27516 | 1.26836 | ||
1465 | 2005.06.10 23:45 | delete | 225 | 0.01 | 1.26745 | 1.26145 | 1.26825 | ||
1466 | 2005.06.10 23:49 | t/p | 224 | 0.01 | 1.26835 | 1.27516 | 1.26836 | 0.57 | 1036.91 |
1467 | 2005.06.14 23:00 | buy limit | 226 | 0.01 | 1.27639 | 1.27039 | 1.27702 | ||
1468 | 2005.06.14 23:00 | sell limit | 227 | 0.01 | 1.27764 | 1.28364 | 1.27702 | ||
1469 | 2005.06.14 23:15 | modify | 226 | 0.01 | 1.27643 | 1.27043 | 1.27704 | ||
1470 | 2005.06.14 23:30 | modify | 226 | 0.01 | 1.27658 | 1.27058 | 1.27711 | ||
1471 | 2005.06.14 23:30 | modify | 227 | 0.01 | 1.27763 | 1.28363 | 1.27711 | ||
1472 | 2005.06.14 23:30 | sell | 227 | 0.01 | 1.27771 | 1.28363 | 1.27711 | ||
1473 | 2005.06.14 23:31 | modify | 227 | 0.01 | 1.27771 | 1.28371 | 1.27711 | ||
1474 | 2005.06.14 23:45 | modify | 226 | 0.01 | 1.27656 | 1.27056 | 1.27713 | ||
1475 | 2005.06.14 23:45 | modify | 227 | 0.01 | 1.27771 | 1.28371 | 1.27713 | ||
1476 | 2005.06.14 23:50 | modify | 227 | 0.01 | 1.27771 | 0.00000 | 1.27713 | ||
1477 | 2005.06.14 23:59 | t/p | 227 | 0.01 | 1.27691 | 0.00000 | 1.27713 | 0.56 | 1037.47 |
1478 | 2005.06.15 00:00 | modify | 226 | 0.01 | 1.27639 | 1.27039 | 1.27709 | ||
1479 | 2005.06.15 00:45 | modify | 226 | 0.01 | 1.27645 | 1.27045 | 1.27720 | ||
1480 | 2005.06.15 01:00 | delete | 226 | 0.01 | 1.27645 | 1.27045 | 1.27720 | ||
1481 | 2005.06.15 23:00 | buy limit | 228 | 0.01 | 1.26902 | 1.26302 | 1.26982 | ||
1482 | 2005.06.15 23:15 | modify | 228 | 0.01 | 1.26909 | 1.26309 | 1.26989 | ||
1483 | 2005.06.15 23:30 | modify | 228 | 0.01 | 1.26931 | 1.26331 | 1.27011 | ||
1484 | 2005.06.15 23:45 | modify | 228 | 0.01 | 1.26993 | 1.26393 | 1.27073 | ||
1485 | 2005.06.16 00:00 | modify | 228 | 0.01 | 1.26998 | 1.26398 | 1.27078 | ||
1486 | 2005.06.16 00:00 | sell limit | 229 | 0.01 | 1.27162 | 1.27762 | 1.27082 | ||
1487 | 2005.06.16 00:15 | modify | 228 | 0.01 | 1.27018 | 1.26418 | 1.27085 | ||
1488 | 2005.06.16 00:15 | modify | 229 | 0.01 | 1.27151 | 1.27751 | 1.27085 | ||
1489 | 2005.06.16 00:16 | buy | 228 | 0.01 | 1.27013 | 1.26418 | 1.27085 | ||
1490 | 2005.06.16 00:17 | modify | 228 | 0.01 | 1.27013 | 0.00000 | 1.27085 | ||
1491 | 2005.06.16 00:30 | modify | 229 | 0.01 | 1.27165 | 1.27765 | 1.27085 | ||
1492 | 2005.06.16 00:30 | modify | 228 | 0.01 | 1.27013 | 0.00000 | 1.27078 | ||
1493 | 2005.06.16 00:45 | modify | 229 | 0.01 | 1.27182 | 1.27782 | 1.27102 | ||
1494 | 2005.06.16 00:45 | modify | 228 | 0.01 | 1.27013 | 0.00000 | 1.27070 | ||
1495 | 2005.06.16 01:00 | delete | 229 | 0.01 | 1.27182 | 1.27782 | 1.27102 | ||
1496 | 2005.06.16 01:00 | modify | 228 | 0.01 | 1.27013 | 1.26413 | 1.27055 | ||
1497 | 2005.06.16 01:15 | modify | 228 | 0.01 | 1.27013 | 1.26413 | 1.27040 | ||
1498 | 2005.06.16 01:30 | modify | 228 | 0.01 | 1.27013 | 1.26413 | 1.27029 | ||
1499 | 2005.06.16 01:40 | t/p | 228 | 0.01 | 1.27033 | 1.26413 | 1.27029 | 0.09 | 1037.56 |
1500 | 2005.06.16 23:00 | buy limit | 230 | 0.01 | 1.27157 | 1.26557 | 1.27237 | ||
1501 | 2005.06.16 23:00 | sell limit | 231 | 0.01 | 1.27421 | 1.28021 | 1.27341 | ||
1502 | 2005.06.16 23:15 | modify | 230 | 0.01 | 1.27163 | 1.26563 | 1.27243 | ||
1503 | 2005.06.16 23:15 | modify | 231 | 0.01 | 1.27380 | 1.27980 | 1.27300 | ||
1504 | 2005.06.16 23:30 | modify | 230 | 0.01 | 1.27175 | 1.26575 | 1.27255 | ||
1505 | 2005.06.16 23:30 | modify | 231 | 0.01 | 1.27337 | 1.27937 | 1.27257 | ||
1506 | 2005.06.16 23:38 | buy | 230 | 0.01 | 1.27170 | 1.26575 | 1.27255 | ||
1507 | 2005.06.16 23:39 | modify | 230 | 0.01 | 1.27170 | 1.26570 | 1.27250 | ||
1508 | 2005.06.16 23:45 | modify | 231 | 0.01 | 1.27331 | 1.27931 | 1.27251 | ||
1509 | 2005.06.16 23:45 | modify | 230 | 0.01 | 1.27170 | 1.26570 | 1.27242 | ||
1510 | 2005.06.16 23:50 | modify | 230 | 0.01 | 1.27170 | 0.00000 | 1.27242 | ||
1511 | 2005.06.17 00:00 | modify | 231 | 0.01 | 1.27327 | 1.27927 | 1.27247 | ||
1512 | 2005.06.17 00:00 | modify | 230 | 0.01 | 1.27170 | 0.00000 | 1.27224 | ||
1513 | 2005.06.17 00:15 | modify | 231 | 0.01 | 1.27316 | 1.27916 | 1.27236 | ||
1514 | 2005.06.17 00:15 | modify | 230 | 0.01 | 1.27170 | 0.00000 | 1.27213 | ||
1515 | 2005.06.17 00:30 | modify | 231 | 0.01 | 1.27322 | 1.27922 | 1.27242 | ||
1516 | 2005.06.17 00:30 | modify | 230 | 0.01 | 1.27170 | 0.00000 | 1.27201 | ||
1517 | 2005.06.17 00:45 | modify | 231 | 0.01 | 1.27318 | 1.27918 | 1.27238 | ||
1518 | 2005.06.17 00:45 | modify | 230 | 0.01 | 1.27170 | 0.00000 | 1.27196 | ||
1519 | 2005.06.17 00:48 | t/p | 230 | 0.01 | 1.27196 | 0.00000 | 1.27196 | 0.17 | 1037.73 |
1520 | 2005.06.17 00:49 | buy limit | 232 | 0.01 | 1.27074 | 1.26474 | 1.27154 | ||
1521 | 2005.06.17 01:00 | delete | 232 | 0.01 | 1.27074 | 1.26474 | 1.27154 | ||
1522 | 2005.06.17 01:00 | delete | 231 | 0.01 | 1.27318 | 1.27918 | 1.27238 | ||
1523 | 2005.06.17 23:00 | buy limit | 233 | 0.01 | 1.25490 | 1.24890 | 1.25570 | ||
1524 | 2005.06.17 23:00 | sell limit | 234 | 0.01 | 1.26282 | 1.26882 | 1.26202 | ||
1525 | 2005.06.17 23:15 | modify | 233 | 0.01 | 1.25492 | 1.24892 | 1.25572 | ||
1526 | 2005.06.17 23:15 | modify | 234 | 0.01 | 1.26155 | 1.26755 | 1.26075 | ||
1527 | 2005.06.17 23:30 | modify | 233 | 0.01 | 1.25622 | 1.25022 | 1.25702 | ||
1528 | 2005.06.17 23:30 | modify | 234 | 0.01 | 1.25913 | 1.26513 | 1.25833 | ||
1529 | 2005.06.17 23:45 | delete | 233 | 0.01 | 1.25622 | 1.25022 | 1.25702 | ||
1530 | 2005.06.17 23:45 | delete | 234 | 0.01 | 1.25913 | 1.26513 | 1.25833 | ||
1531 | 2005.06.21 23:00 | buy limit | 235 | 0.01 | 1.26477 | 1.25877 | 1.26557 | ||
1532 | 2005.06.21 23:00 | sell limit | 236 | 0.01 | 1.26821 | 1.27421 | 1.26741 | ||
1533 | 2005.06.21 23:15 | modify | 235 | 0.01 | 1.26468 | 1.25868 | 1.26548 | ||
1534 | 2005.06.21 23:15 | modify | 236 | 0.01 | 1.26790 | 1.27390 | 1.26710 | ||
1535 | 2005.06.21 23:30 | modify | 235 | 0.01 | 1.26486 | 1.25886 | 1.26566 | ||
1536 | 2005.06.21 23:30 | modify | 236 | 0.01 | 1.26722 | 1.27322 | 1.26642 | ||
1537 | 2005.06.21 23:45 | modify | 235 | 0.01 | 1.26509 | 1.25909 | 1.26587 | ||
1538 | 2005.06.21 23:45 | modify | 236 | 0.01 | 1.26664 | 1.27264 | 1.26587 | ||
1539 | 2005.06.22 00:00 | modify | 235 | 0.01 | 1.26508 | 1.25908 | 1.26586 | ||
1540 | 2005.06.22 00:00 | delete | 236 | 0.01 | 1.26664 | 1.27264 | 1.26587 | ||
1541 | 2005.06.22 00:15 | modify | 235 | 0.01 | 1.26526 | 1.25926 | 1.26579 | ||
1542 | 2005.06.22 00:30 | modify | 235 | 0.01 | 1.26522 | 1.25922 | 1.26583 | ||
1543 | 2005.06.22 00:45 | modify | 235 | 0.01 | 1.26523 | 1.25923 | 1.26581 | ||
1544 | 2005.06.22 01:00 | delete | 235 | 0.01 | 1.26523 | 1.25923 | 1.26581 | ||
1545 | 2005.06.22 23:00 | buy limit | 237 | 0.01 | 1.27060 | 1.26460 | 1.27140 | ||
1546 | 2005.06.22 23:15 | modify | 237 | 0.01 | 1.27050 | 1.26450 | 1.27130 | ||
1547 | 2005.06.22 23:30 | modify | 237 | 0.01 | 1.27035 | 1.26435 | 1.27115 | ||
1548 | 2005.06.22 23:45 | modify | 237 | 0.01 | 1.27025 | 1.26425 | 1.27105 | ||
1549 | 2005.06.23 00:00 | modify | 237 | 0.01 | 1.27044 | 1.26444 | 1.27124 | ||
1550 | 2005.06.23 00:00 | sell limit | 238 | 0.01 | 1.27237 | 1.27837 | 1.27157 | ||
1551 | 2005.06.23 00:15 | modify | 237 | 0.01 | 1.27074 | 1.26474 | 1.27130 | ||
1552 | 2005.06.23 00:15 | modify | 238 | 0.01 | 1.27185 | 1.27785 | 1.27130 | ||
1553 | 2005.06.23 00:20 | sell | 238 | 0.01 | 1.27185 | 1.27785 | 1.27130 | ||
1554 | 2005.06.23 00:21 | modify | 238 | 0.01 | 1.27185 | 0.00000 | 1.27130 | ||
1555 | 2005.06.23 00:26 | t/p | 238 | 0.01 | 1.27127 | 0.00000 | 1.27130 | 0.39 | 1038.12 |
1556 | 2005.06.23 00:27 | sell limit | 239 | 0.01 | 1.27185 | 1.27785 | 1.27130 | ||
1557 | 2005.06.23 00:30 | modify | 237 | 0.01 | 1.27075 | 1.26475 | 1.27128 | ||
1558 | 2005.06.23 00:30 | modify | 239 | 0.01 | 1.27180 | 1.27780 | 1.27128 | ||
1559 | 2005.06.23 00:45 | modify | 237 | 0.01 | 1.27078 | 1.26478 | 1.27128 | ||
1560 | 2005.06.23 00:45 | modify | 239 | 0.01 | 1.27178 | 1.27778 | 1.27128 | ||
1561 | 2005.06.23 00:47 | buy | 237 | 0.01 | 1.27073 | 1.26478 | 1.27128 | ||
1562 | 2005.06.23 00:48 | modify | 237 | 0.01 | 1.27073 | 0.00000 | 1.27128 | ||
1563 | 2005.06.23 00:49 | t/p | 237 | 0.01 | 1.27140 | 0.00000 | 1.27128 | 0.46 | 1038.58 |
1564 | 2005.06.23 00:50 | buy limit | 240 | 0.01 | 1.27078 | 1.26478 | 1.27128 | ||
1565 | 2005.06.23 01:00 | delete | 240 | 0.01 | 1.27078 | 1.26478 | 1.27128 | ||
1566 | 2005.06.23 01:00 | delete | 239 | 0.01 | 1.27178 | 1.27778 | 1.27128 | ||
1567 | 2005.06.23 23:00 | buy limit | 241 | 0.01 | 1.27804 | 1.27204 | 1.27884 | ||
1568 | 2005.06.23 23:00 | sell limit | 242 | 0.01 | 1.28053 | 1.28653 | 1.27973 | ||
1569 | 2005.06.23 23:30 | modify | 241 | 0.01 | 1.27807 | 1.27207 | 1.27887 | ||
1570 | 2005.06.23 23:30 | modify | 242 | 0.01 | 1.28051 | 1.28651 | 1.27971 | ||
1571 | 2005.06.23 23:45 | modify | 241 | 0.01 | 1.27792 | 1.27192 | 1.27872 | ||
1572 | 2005.06.23 23:45 | modify | 242 | 0.01 | 1.28052 | 1.28652 | 1.27972 | ||
1573 | 2005.06.24 00:00 | modify | 242 | 0.01 | 1.28038 | 1.28638 | 1.27958 | ||
1574 | 2005.06.24 00:15 | modify | 241 | 0.01 | 1.27804 | 1.27204 | 1.27884 | ||
1575 | 2005.06.24 00:15 | modify | 242 | 0.01 | 1.28004 | 1.28604 | 1.27924 | ||
1576 | 2005.06.24 00:30 | modify | 241 | 0.01 | 1.27817 | 1.27217 | 1.27897 | ||
1577 | 2005.06.24 00:30 | modify | 242 | 0.01 | 1.27979 | 1.28579 | 1.27899 | ||
1578 | 2005.06.24 00:43 | sell | 242 | 0.01 | 1.27984 | 1.28579 | 1.27899 | ||
1579 | 2005.06.24 00:44 | modify | 242 | 0.01 | 1.27984 | 0.00000 | 1.27904 | ||
1580 | 2005.06.24 00:45 | modify | 241 | 0.01 | 1.27810 | 1.27210 | 1.27890 | ||
1581 | 2005.06.24 00:45 | modify | 242 | 0.01 | 1.27984 | 0.00000 | 1.27909 | ||
1582 | 2005.06.24 01:00 | delete | 241 | 0.01 | 1.27810 | 1.27210 | 1.27890 | ||
1583 | 2005.06.24 01:00 | modify | 242 | 0.01 | 1.27984 | 1.28584 | 1.27907 | ||
1584 | 2005.06.24 01:15 | modify | 242 | 0.01 | 1.27984 | 1.28584 | 1.27916 | ||
1585 | 2005.06.24 01:30 | modify | 242 | 0.01 | 1.27984 | 1.28584 | 1.27932 | ||
1586 | 2005.06.24 01:45 | modify | 242 | 0.01 | 1.27984 | 1.28584 | 1.27946 | ||
1587 | 2005.06.24 02:00 | modify | 242 | 0.01 | 1.27984 | 1.28584 | 1.27958 | ||
1588 | 2005.06.24 02:04 | t/p | 242 | 0.01 | 1.27957 | 1.28584 | 1.27958 | 0.14 | 1038.72 |
1589 | 2005.06.24 23:00 | buy limit | 243 | 0.01 | 1.27328 | 1.26728 | 1.27408 | ||
1590 | 2005.06.24 23:00 | sell limit | 244 | 0.01 | 1.27603 | 1.28203 | 1.27523 | ||
1591 | 2005.06.24 23:15 | modify | 243 | 0.01 | 1.27313 | 1.26713 | 1.27393 | ||
1592 | 2005.06.24 23:15 | modify | 244 | 0.01 | 1.27584 | 1.28184 | 1.27504 | ||
1593 | 2005.06.24 23:30 | modify | 243 | 0.01 | 1.27305 | 1.26705 | 1.27385 | ||
1594 | 2005.06.24 23:30 | modify | 244 | 0.01 | 1.27558 | 1.28158 | 1.27478 | ||
1595 | 2005.06.24 23:45 | delete | 243 | 0.01 | 1.27305 | 1.26705 | 1.27385 | ||
1596 | 2005.06.24 23:45 | delete | 244 | 0.01 | 1.27558 | 1.28158 | 1.27478 | ||
1597 | 2005.06.28 23:00 | buy limit | 245 | 0.01 | 1.27849 | 1.27249 | 1.27929 | ||
1598 | 2005.06.28 23:00 | sell limit | 246 | 0.01 | 1.28144 | 1.28744 | 1.28064 | ||
1599 | 2005.06.28 23:15 | modify | 245 | 0.01 | 1.27843 | 1.27243 | 1.27923 | ||
1600 | 2005.06.28 23:15 | modify | 246 | 0.01 | 1.28157 | 1.28757 | 1.28077 | ||
1601 | 2005.06.28 23:26 | sell | 246 | 0.01 | 1.28163 | 1.28757 | 1.28077 | ||
1602 | 2005.06.28 23:27 | modify | 246 | 0.01 | 1.28163 | 1.28763 | 1.28083 | ||
1603 | 2005.06.28 23:30 | modify | 245 | 0.01 | 1.27830 | 1.27230 | 1.27910 | ||
1604 | 2005.06.28 23:45 | modify | 245 | 0.01 | 1.27821 | 1.27221 | 1.27901 | ||
1605 | 2005.06.28 23:50 | modify | 246 | 0.01 | 1.28163 | 0.00000 | 1.28083 | ||
1606 | 2005.06.29 00:15 | modify | 245 | 0.01 | 1.27844 | 1.27244 | 1.27924 | ||
1607 | 2005.06.29 00:17 | t/p | 246 | 0.01 | 1.28080 | 0.00000 | 1.28083 | 0.47 | 1039.18 |
1608 | 2005.06.29 00:30 | modify | 245 | 0.01 | 1.27878 | 1.27278 | 1.27958 | ||
1609 | 2005.06.29 00:45 | modify | 245 | 0.01 | 1.27930 | 1.27330 | 1.28010 | ||
1610 | 2005.06.29 01:00 | delete | 245 | 0.01 | 1.27930 | 1.27330 | 1.28010 | ||
1611 | 2005.06.29 23:00 | buy limit | 247 | 0.01 | 1.27970 | 1.27370 | 1.28050 | ||
1612 | 2005.06.29 23:15 | modify | 247 | 0.01 | 1.27984 | 1.27384 | 1.28064 | ||
1613 | 2005.06.29 23:30 | modify | 247 | 0.01 | 1.27987 | 1.27387 | 1.28067 | ||
1614 | 2005.06.29 23:45 | modify | 247 | 0.01 | 1.28013 | 1.27413 | 1.28093 | ||
1615 | 2005.06.30 00:00 | modify | 247 | 0.01 | 1.28045 | 1.27445 | 1.28125 | ||
1616 | 2005.06.30 00:00 | sell limit | 248 | 0.01 | 1.28364 | 1.28964 | 1.28284 | ||
1617 | 2005.06.30 00:15 | modify | 247 | 0.01 | 1.28059 | 1.27459 | 1.28139 | ||
1618 | 2005.06.30 00:15 | modify | 248 | 0.01 | 1.28358 | 1.28958 | 1.28278 | ||
1619 | 2005.06.30 00:30 | modify | 247 | 0.01 | 1.28063 | 1.27463 | 1.28143 | ||
1620 | 2005.06.30 00:45 | modify | 247 | 0.01 | 1.28085 | 1.27485 | 1.28165 | ||
1621 | 2005.06.30 00:45 | modify | 248 | 0.01 | 1.28349 | 1.28949 | 1.28269 | ||
1622 | 2005.06.30 01:00 | delete | 247 | 0.01 | 1.28085 | 1.27485 | 1.28165 | ||
1623 | 2005.06.30 01:00 | delete | 248 | 0.01 | 1.28349 | 1.28949 | 1.28269 | ||
1624 | 2005.06.30 23:05 | buy limit | 249 | 0.01 | 1.27938 | 1.27338 | 1.28018 | ||
1625 | 2005.06.30 23:05 | sell limit | 250 | 0.01 | 1.28479 | 1.29079 | 1.28399 | ||
1626 | 2005.06.30 23:15 | modify | 250 | 0.01 | 1.28450 | 1.29050 | 1.28370 | ||
1627 | 2005.06.30 23:30 | modify | 249 | 0.01 | 1.27934 | 1.27334 | 1.28014 | ||
1628 | 2005.06.30 23:30 | modify | 250 | 0.01 | 1.28422 | 1.29022 | 1.28342 | ||
1629 | 2005.06.30 23:45 | modify | 249 | 0.01 | 1.27949 | 1.27349 | 1.28029 | ||
1630 | 2005.06.30 23:45 | modify | 250 | 0.01 | 1.28420 | 1.29020 | 1.28340 | ||
1631 | 2005.07.01 00:00 | modify | 249 | 0.01 | 1.27999 | 1.27399 | 1.28079 | ||
1632 | 2005.07.01 00:00 | modify | 250 | 0.01 | 1.28304 | 1.28904 | 1.28224 | ||
1633 | 2005.07.01 00:15 | modify | 249 | 0.01 | 1.28044 | 1.27444 | 1.28124 | ||
1634 | 2005.07.01 00:15 | modify | 250 | 0.01 | 1.28225 | 1.28825 | 1.28145 | ||
1635 | 2005.07.01 00:30 | modify | 249 | 0.01 | 1.28045 | 1.27445 | 1.28125 | ||
1636 | 2005.07.01 00:30 | modify | 250 | 0.01 | 1.28226 | 1.28826 | 1.28146 | ||
1637 | 2005.07.01 00:45 | modify | 250 | 0.01 | 1.28222 | 1.28822 | 1.28142 | ||
1638 | 2005.07.01 00:59 | sell | 250 | 0.01 | 1.28224 | 1.28822 | 1.28142 | ||
1639 | 2005.07.01 01:00 | delete | 249 | 0.01 | 1.28045 | 1.27445 | 1.28125 | ||
1640 | 2005.07.01 01:00 | modify | 250 | 0.01 | 1.28224 | 1.28824 | 1.28154 | ||
1641 | 2005.07.01 01:15 | modify | 250 | 0.01 | 1.28224 | 1.28824 | 1.28173 | ||
1642 | 2005.07.01 01:19 | t/p | 250 | 0.01 | 1.28154 | 1.28824 | 1.28173 | 0.48 | 1039.66 |
1643 | 2005.07.01 23:00 | buy limit | 251 | 0.01 | 1.29641 | 1.29041 | 1.29720 | ||
1644 | 2005.07.01 23:00 | sell limit | 252 | 0.01 | 1.29798 | 1.30398 | 1.29720 | ||
1645 | 2005.07.01 23:15 | modify | 251 | 0.01 | 1.29660 | 1.29060 | 1.29723 | ||
1646 | 2005.07.01 23:15 | modify | 252 | 0.01 | 1.29786 | 1.30386 | 1.29723 | ||
1647 | 2005.07.01 23:30 | modify | 251 | 0.01 | 1.29659 | 1.29059 | 1.29723 | ||
1648 | 2005.07.01 23:30 | modify | 252 | 0.01 | 1.29787 | 1.30387 | 1.29723 | ||
1649 | 2005.07.01 23:45 | buy | 251 | 0.01 | 1.29658 | 1.29059 | 1.29723 | ||
1650 | 2005.07.01 23:45 | delete | 252 | 0.01 | 1.29787 | 1.30387 | 1.29723 | ||
1651 | 2005.07.01 23:45 | modify | 251 | 0.01 | 1.29658 | 1.29059 | 1.29718 | ||
1652 | 2005.07.01 23:50 | modify | 251 | 0.01 | 1.29658 | 0.00000 | 1.29718 | ||
1653 | 2005.07.04 00:00 | modify | 251 | 0.01 | 1.29658 | 0.00000 | 1.29707 | ||
1654 | 2005.07.04 00:00 | t/p | 251 | 0.01 | 1.29717 | 0.00000 | 1.29707 | 0.42 | 1040.08 |
1655 | 2005.07.05 23:00 | buy limit | 253 | 0.01 | 1.30299 | 1.29699 | 1.30370 | ||
1656 | 2005.07.05 23:00 | sell limit | 254 | 0.01 | 1.30441 | 1.31041 | 1.30370 | ||
1657 | 2005.07.05 23:12 | buy | 253 | 0.01 | 1.30295 | 1.29699 | 1.30370 | ||
1658 | 2005.07.05 23:12 | modify | 253 | 0.01 | 1.30295 | 1.29695 | 1.30370 | ||
1659 | 2005.07.05 23:15 | modify | 254 | 0.01 | 1.30455 | 1.31055 | 1.30375 | ||
1660 | 2005.07.05 23:15 | modify | 253 | 0.01 | 1.30295 | 1.29695 | 1.30366 | ||
1661 | 2005.07.05 23:30 | modify | 254 | 0.01 | 1.30458 | 1.31058 | 1.30378 | ||
1662 | 2005.07.05 23:30 | modify | 253 | 0.01 | 1.30295 | 1.29695 | 1.30358 | ||
1663 | 2005.07.05 23:45 | modify | 254 | 0.01 | 1.30440 | 1.31040 | 1.30360 | ||
1664 | 2005.07.05 23:45 | modify | 253 | 0.01 | 1.30295 | 1.29695 | 1.30346 | ||
1665 | 2005.07.05 23:45 | t/p | 253 | 0.01 | 1.30354 | 1.29695 | 1.30346 | 0.38 | 1040.46 |
1666 | 2005.07.05 23:46 | buy limit | 255 | 0.01 | 1.30252 | 1.29652 | 1.30332 | ||
1667 | 2005.07.06 00:00 | delete | 254 | 0.01 | 1.30440 | 1.31040 | 1.30360 | ||
1668 | 2005.07.06 00:15 | modify | 255 | 0.01 | 1.30254 | 1.29654 | 1.30334 | ||
1669 | 2005.07.06 00:45 | modify | 255 | 0.01 | 1.30249 | 1.29649 | 1.30329 | ||
1670 | 2005.07.06 01:00 | delete | 255 | 0.01 | 1.30249 | 1.29649 | 1.30329 | ||
1671 | 2005.07.06 23:00 | buy limit | 256 | 0.01 | 1.30257 | 1.29657 | 1.30315 | ||
1672 | 2005.07.06 23:04 | buy | 256 | 0.01 | 1.30250 | 1.29657 | 1.30315 | ||
1673 | 2005.07.06 23:05 | modify | 256 | 0.01 | 1.30250 | 1.29650 | 1.30315 | ||
1674 | 2005.07.06 23:15 | modify | 256 | 0.01 | 1.30250 | 1.29650 | 1.30299 | ||
1675 | 2005.07.06 23:30 | modify | 256 | 0.01 | 1.30250 | 1.29650 | 1.30288 | ||
1676 | 2005.07.06 23:45 | modify | 256 | 0.01 | 1.30250 | 1.29650 | 1.30275 | ||
1677 | 2005.07.06 23:50 | modify | 256 | 0.01 | 1.30250 | 0.00000 | 1.30275 | ||
1678 | 2005.07.07 00:00 | sell limit | 257 | 0.01 | 1.30379 | 1.30979 | 1.30299 | ||
1679 | 2005.07.07 00:00 | modify | 256 | 0.01 | 1.30250 | 0.00000 | 1.30265 | ||
1680 | 2005.07.07 00:15 | modify | 257 | 0.01 | 1.30363 | 1.30963 | 1.30283 | ||
1681 | 2005.07.07 00:15 | modify | 256 | 0.01 | 1.30250 | 0.00000 | 1.30255 | ||
1682 | 2005.07.07 00:30 | modify | 256 | 0.01 | 1.30250 | 0.00000 | 1.30242 | ||
1683 | 2005.07.07 00:45 | modify | 257 | 0.01 | 1.30345 | 1.30945 | 1.30265 | ||
1684 | 2005.07.07 00:45 | modify | 256 | 0.01 | 1.30250 | 0.00000 | 1.30223 | ||
1685 | 2005.07.07 01:00 | delete | 257 | 0.01 | 1.30345 | 1.30945 | 1.30265 | ||
1686 | 2005.07.07 01:00 | modify | 256 | 0.01 | 1.30250 | 1.29650 | 1.30209 | ||
1687 | 2005.07.07 01:04 | t/p | 256 | 0.01 | 1.30218 | 1.29650 | 1.30209 | -0.20 | 1040.27 |
1688 | 2005.07.07 23:00 | buy limit | 258 | 0.01 | 1.29779 | 1.29179 | 1.29859 | ||
1689 | 2005.07.07 23:00 | sell limit | 259 | 0.01 | 1.29953 | 1.30553 | 1.29873 | ||
1690 | 2005.07.07 23:15 | modify | 258 | 0.01 | 1.29768 | 1.29168 | 1.29848 | ||
1691 | 2005.07.07 23:30 | modify | 258 | 0.01 | 1.29786 | 1.29186 | 1.29866 | ||
1692 | 2005.07.07 23:30 | modify | 259 | 0.01 | 1.29948 | 1.30548 | 1.29868 | ||
1693 | 2005.07.07 23:45 | modify | 258 | 0.01 | 1.29766 | 1.29166 | 1.29846 | ||
1694 | 2005.07.07 23:45 | modify | 259 | 0.01 | 1.29957 | 1.30557 | 1.29877 | ||
1695 | 2005.07.08 00:00 | modify | 258 | 0.01 | 1.29751 | 1.29151 | 1.29831 | ||
1696 | 2005.07.08 00:00 | modify | 259 | 0.01 | 1.29963 | 1.30563 | 1.29883 | ||
1697 | 2005.07.08 00:15 | modify | 258 | 0.01 | 1.29739 | 1.29139 | 1.29819 | ||
1698 | 2005.07.08 00:15 | modify | 259 | 0.01 | 1.29947 | 1.30547 | 1.29867 | ||
1699 | 2005.07.08 00:30 | modify | 258 | 0.01 | 1.29736 | 1.29136 | 1.29816 | ||
1700 | 2005.07.08 00:30 | modify | 259 | 0.01 | 1.29940 | 1.30540 | 1.29860 | ||
1701 | 2005.07.08 00:45 | modify | 258 | 0.01 | 1.29748 | 1.29148 | 1.29828 | ||
1702 | 2005.07.08 00:45 | modify | 259 | 0.01 | 1.29911 | 1.30511 | 1.29831 | ||
1703 | 2005.07.08 01:00 | delete | 258 | 0.01 | 1.29748 | 1.29148 | 1.29828 | ||
1704 | 2005.07.08 01:00 | delete | 259 | 0.01 | 1.29911 | 1.30511 | 1.29831 | ||
1705 | 2005.07.08 23:00 | buy limit | 260 | 0.01 | 1.29856 | 1.29256 | 1.29936 | ||
1706 | 2005.07.08 23:00 | sell limit | 261 | 0.01 | 1.30415 | 1.31015 | 1.30335 | ||
1707 | 2005.07.08 23:15 | modify | 260 | 0.01 | 1.29841 | 1.29241 | 1.29921 | ||
1708 | 2005.07.08 23:15 | modify | 261 | 0.01 | 1.30365 | 1.30965 | 1.30285 | ||
1709 | 2005.07.08 23:30 | modify | 260 | 0.01 | 1.29831 | 1.29231 | 1.29911 | ||
1710 | 2005.07.08 23:30 | modify | 261 | 0.01 | 1.30308 | 1.30908 | 1.30228 | ||
1711 | 2005.07.08 23:45 | delete | 260 | 0.01 | 1.29831 | 1.29231 | 1.29911 | ||
1712 | 2005.07.08 23:45 | delete | 261 | 0.01 | 1.30308 | 1.30908 | 1.30228 | ||
1713 | 2005.07.12 23:00 | buy limit | 262 | 0.01 | 1.26966 | 1.26366 | 1.27046 | ||
1714 | 2005.07.12 23:00 | sell limit | 263 | 0.01 | 1.27298 | 1.27898 | 1.27218 | ||
1715 | 2005.07.12 23:15 | modify | 262 | 0.01 | 1.27001 | 1.26401 | 1.27081 | ||
1716 | 2005.07.12 23:15 | modify | 263 | 0.01 | 1.27198 | 1.27798 | 1.27118 | ||
1717 | 2005.07.12 23:30 | modify | 262 | 0.01 | 1.27000 | 1.26400 | 1.27080 | ||
1718 | 2005.07.12 23:30 | modify | 263 | 0.01 | 1.27178 | 1.27778 | 1.27098 | ||
1719 | 2005.07.12 23:45 | modify | 262 | 0.01 | 1.26994 | 1.26394 | 1.27074 | ||
1720 | 2005.07.13 00:00 | modify | 262 | 0.01 | 1.26997 | 1.26397 | 1.27077 | ||
1721 | 2005.07.13 00:00 | delete | 263 | 0.01 | 1.27178 | 1.27778 | 1.27098 | ||
1722 | 2005.07.13 00:15 | modify | 262 | 0.01 | 1.26999 | 1.26399 | 1.27078 | ||
1723 | 2005.07.13 00:30 | modify | 262 | 0.01 | 1.27000 | 1.26400 | 1.27076 | ||
1724 | 2005.07.13 01:00 | delete | 262 | 0.01 | 1.27000 | 1.26400 | 1.27076 | ||
1725 | 2005.07.13 23:00 | buy limit | 264 | 0.01 | 1.28904 | 1.28304 | 1.28984 | ||
1726 | 2005.07.13 23:15 | modify | 264 | 0.01 | 1.28894 | 1.28294 | 1.28974 | ||
1727 | 2005.07.13 23:30 | modify | 264 | 0.01 | 1.28898 | 1.28298 | 1.28978 | ||
1728 | 2005.07.13 23:40 | buy | 264 | 0.01 | 1.28895 | 1.28298 | 1.28978 | ||
1729 | 2005.07.13 23:41 | modify | 264 | 0.01 | 1.28895 | 1.28295 | 1.28975 | ||
1730 | 2005.07.13 23:50 | modify | 264 | 0.01 | 1.28895 | 0.00000 | 1.28975 | ||
1731 | 2005.07.13 23:50 | t/p | 264 | 0.01 | 1.28983 | 0.00000 | 1.28975 | 0.61 | 1040.88 |
1732 | 2005.07.13 23:51 | buy limit | 265 | 0.01 | 1.28884 | 1.28284 | 1.28964 | ||
1733 | 2005.07.14 00:00 | modify | 265 | 0.01 | 1.28877 | 1.28277 | 1.28957 | ||
1734 | 2005.07.14 00:00 | sell limit | 266 | 0.01 | 1.29092 | 1.29692 | 1.29012 | ||
1735 | 2005.07.14 00:04 | buy | 265 | 0.01 | 1.28875 | 1.28277 | 1.28957 | ||
1736 | 2005.07.14 00:05 | modify | 265 | 0.01 | 1.28875 | 0.00000 | 1.28955 | ||
1737 | 2005.07.14 00:15 | modify | 266 | 0.01 | 1.29071 | 1.29671 | 1.28991 | ||
1738 | 2005.07.14 00:30 | modify | 266 | 0.01 | 1.29070 | 1.29670 | 1.28990 | ||
1739 | 2005.07.14 00:37 | t/p | 265 | 0.01 | 1.28962 | 0.00000 | 1.28955 | 0.60 | 1041.48 |
1740 | 2005.07.14 00:38 | buy limit | 267 | 0.01 | 1.28854 | 1.28254 | 1.28934 | ||
1741 | 2005.07.14 00:45 | modify | 267 | 0.01 | 1.28865 | 1.28265 | 1.28945 | ||
1742 | 2005.07.14 00:45 | modify | 266 | 0.01 | 1.29047 | 1.29647 | 1.28967 | ||
1743 | 2005.07.14 01:00 | delete | 267 | 0.01 | 1.28865 | 1.28265 | 1.28945 | ||
1744 | 2005.07.14 01:00 | delete | 266 | 0.01 | 1.29047 | 1.29647 | 1.28967 | ||
1745 | 2005.07.14 23:00 | buy limit | 268 | 0.01 | 1.28861 | 1.28261 | 1.28941 | ||
1746 | 2005.07.14 23:00 | sell limit | 269 | 0.01 | 1.29096 | 1.29696 | 1.29016 | ||
1747 | 2005.07.14 23:15 | modify | 268 | 0.01 | 1.28872 | 1.28272 | 1.28952 | ||
1748 | 2005.07.14 23:15 | modify | 269 | 0.01 | 1.29063 | 1.29663 | 1.28983 | ||
1749 | 2005.07.14 23:30 | modify | 268 | 0.01 | 1.28876 | 1.28276 | 1.28956 | ||
1750 | 2005.07.14 23:30 | modify | 269 | 0.01 | 1.29051 | 1.29651 | 1.28971 | ||
1751 | 2005.07.14 23:45 | modify | 268 | 0.01 | 1.28888 | 1.28288 | 1.28958 | ||
1752 | 2005.07.14 23:45 | modify | 269 | 0.01 | 1.29028 | 1.29628 | 1.28958 | ||
1753 | 2005.07.15 00:00 | modify | 269 | 0.01 | 1.29025 | 1.29625 | 1.28957 | ||
1754 | 2005.07.15 00:06 | sell | 269 | 0.01 | 1.29025 | 1.29625 | 1.28957 | ||
1755 | 2005.07.15 00:07 | modify | 269 | 0.01 | 1.29025 | 0.00000 | 1.28957 | ||
1756 | 2005.07.15 00:14 | t/p | 269 | 0.01 | 1.28953 | 0.00000 | 1.28957 | 0.49 | 1041.97 |
1757 | 2005.07.15 00:15 | modify | 268 | 0.01 | 1.28911 | 1.28311 | 1.28964 | ||
1758 | 2005.07.15 00:15 | sell limit | 270 | 0.01 | 1.29017 | 1.29617 | 1.28964 | ||
1759 | 2005.07.15 00:18 | sell | 270 | 0.01 | 1.29024 | 1.29617 | 1.28964 | ||
1760 | 2005.07.15 00:19 | modify | 270 | 0.01 | 1.29024 | 0.00000 | 1.28964 | ||
1761 | 2005.07.15 00:30 | modify | 268 | 0.01 | 1.28929 | 1.28329 | 1.28971 | ||
1762 | 2005.07.15 00:30 | modify | 270 | 0.01 | 1.29024 | 0.00000 | 1.28971 | ||
1763 | 2005.07.15 00:45 | modify | 270 | 0.01 | 1.29024 | 0.00000 | 1.28974 | ||
1764 | 2005.07.15 00:48 | t/p | 270 | 0.01 | 1.28973 | 0.00000 | 1.28974 | 0.33 | 1042.30 |
1765 | 2005.07.15 00:49 | sell limit | 271 | 0.01 | 1.29018 | 1.29618 | 1.28974 | ||
1766 | 2005.07.15 00:53 | sell | 271 | 0.01 | 1.29040 | 1.29618 | 1.28974 | ||
1767 | 2005.07.15 00:54 | modify | 271 | 0.01 | 1.29040 | 0.00000 | 1.28974 | ||
1768 | 2005.07.15 00:58 | t/p | 271 | 0.01 | 1.28973 | 0.00000 | 1.28974 | 0.45 | 1042.75 |
1769 | 2005.07.15 00:58 | buy | 268 | 0.01 | 1.28864 | 1.28329 | 1.28971 | ||
1770 | 2005.07.15 00:59 | t/p | 268 | 0.01 | 1.28980 | 1.28329 | 1.28971 | 0.83 | 1043.58 |
1771 | 2005.07.15 00:59 | buy limit | 272 | 0.01 | 1.28930 | 1.28330 | 1.28974 | ||
1772 | 2005.07.15 00:59 | sell limit | 273 | 0.01 | 1.29018 | 1.29618 | 1.28974 | ||
1773 | 2005.07.15 01:00 | delete | 272 | 0.01 | 1.28930 | 1.28330 | 1.28974 | ||
1774 | 2005.07.15 01:00 | delete | 273 | 0.01 | 1.29018 | 1.29618 | 1.28974 | ||
1775 | 2005.07.15 23:00 | buy limit | 274 | 0.01 | 1.29327 | 1.28727 | 1.29407 | ||
1776 | 2005.07.15 23:00 | sell limit | 275 | 0.01 | 1.29514 | 1.30114 | 1.29434 | ||
1777 | 2005.07.15 23:03 | sell | 275 | 0.01 | 1.29514 | 1.30114 | 1.29434 | ||
1778 | 2005.07.15 23:15 | modify | 274 | 0.01 | 1.29338 | 1.28738 | 1.29418 | ||
1779 | 2005.07.15 23:30 | modify | 274 | 0.01 | 1.29360 | 1.28760 | 1.29440 | ||
1780 | 2005.07.15 23:30 | modify | 275 | 0.01 | 1.29514 | 1.30114 | 1.29445 | ||
1781 | 2005.07.15 23:45 | delete | 274 | 0.01 | 1.29360 | 1.28760 | 1.29440 | ||
1782 | 2005.07.15 23:45 | modify | 275 | 0.01 | 1.29514 | 1.30114 | 1.29456 | ||
1783 | 2005.07.15 23:50 | modify | 275 | 0.01 | 1.29514 | 0.00000 | 1.29456 | ||
1784 | 2005.07.18 00:00 | modify | 275 | 0.01 | 1.29514 | 0.00000 | 1.29474 | ||
1785 | 2005.07.18 00:15 | modify | 275 | 0.01 | 1.29514 | 0.00000 | 1.29499 | ||
1786 | 2005.07.18 00:30 | modify | 275 | 0.01 | 1.29514 | 0.00000 | 1.29530 | ||
1787 | 2005.07.18 00:45 | modify | 275 | 0.01 | 1.29514 | 0.00000 | 1.29559 | ||
1788 | 2005.07.18 01:00 | modify | 275 | 0.01 | 1.29514 | 1.30114 | 1.29590 | ||
1789 | 2005.07.18 01:15 | modify | 275 | 0.01 | 1.29514 | 1.30114 | 1.29621 | ||
1790 | 2005.07.18 01:30 | modify | 275 | 0.01 | 1.29514 | 1.30114 | 1.29649 | ||
1791 | 2005.07.18 01:45 | modify | 275 | 0.01 | 1.29514 | 1.30114 | 1.29672 | ||
1792 | 2005.07.18 02:00 | modify | 275 | 0.01 | 1.29514 | 1.30114 | 1.29692 | ||
1793 | 2005.07.18 02:00 | t/p | 275 | 0.01 | 1.29687 | 1.30114 | 1.29692 | -1.51 | 1042.06 |
1794 | 2005.07.19 23:00 | buy limit | 276 | 0.01 | 1.29790 | 1.29190 | 1.29864 | ||
1795 | 2005.07.19 23:00 | sell limit | 277 | 0.01 | 1.29938 | 1.30538 | 1.29864 | ||
1796 | 2005.07.19 23:15 | modify | 276 | 0.01 | 1.29817 | 1.29217 | 1.29856 | ||
1797 | 2005.07.19 23:15 | modify | 277 | 0.01 | 1.29894 | 1.30494 | 1.29856 | ||
1798 | 2005.07.19 23:15 | sell | 277 | 0.01 | 1.29901 | 1.30494 | 1.29856 | ||
1799 | 2005.07.19 23:16 | modify | 277 | 0.01 | 1.29901 | 1.30501 | 1.29856 | ||
1800 | 2005.07.19 23:30 | modify | 276 | 0.01 | 1.29802 | 1.29202 | 1.29863 | ||
1801 | 2005.07.19 23:30 | modify | 277 | 0.01 | 1.29901 | 1.30501 | 1.29863 | ||
1802 | 2005.07.19 23:45 | modify | 276 | 0.01 | 1.29786 | 1.29186 | 1.29866 | ||
1803 | 2005.07.19 23:45 | modify | 277 | 0.01 | 1.29901 | 1.30501 | 1.29871 | ||
1804 | 2005.07.19 23:50 | modify | 277 | 0.01 | 1.29901 | 0.00000 | 1.29871 | ||
1805 | 2005.07.20 00:00 | modify | 276 | 0.01 | 1.29776 | 1.29176 | 1.29856 | ||
1806 | 2005.07.20 00:00 | modify | 277 | 0.01 | 1.29901 | 0.00000 | 1.29885 | ||
1807 | 2005.07.20 00:15 | modify | 276 | 0.01 | 1.29782 | 1.29182 | 1.29862 | ||
1808 | 2005.07.20 00:15 | modify | 277 | 0.01 | 1.29901 | 0.00000 | 1.29889 | ||
1809 | 2005.07.20 00:30 | modify | 276 | 0.01 | 1.29798 | 1.29198 | 1.29878 | ||
1810 | 2005.07.20 00:30 | modify | 277 | 0.01 | 1.29901 | 0.00000 | 1.29900 | ||
1811 | 2005.07.20 00:45 | modify | 276 | 0.01 | 1.29808 | 1.29208 | 1.29888 | ||
1812 | 2005.07.20 00:45 | modify | 277 | 0.01 | 1.29901 | 0.00000 | 1.29909 | ||
1813 | 2005.07.20 01:00 | delete | 276 | 0.01 | 1.29808 | 1.29208 | 1.29888 | ||
1814 | 2005.07.20 01:00 | modify | 277 | 0.01 | 1.29901 | 1.30501 | 1.29923 | ||
1815 | 2005.07.20 01:15 | modify | 277 | 0.01 | 1.29901 | 1.30501 | 1.29939 | ||
1816 | 2005.07.20 01:30 | modify | 277 | 0.01 | 1.29901 | 1.30501 | 1.29957 | ||
1817 | 2005.07.20 01:45 | modify | 277 | 0.01 | 1.29901 | 1.30501 | 1.29973 | ||
1818 | 2005.07.20 02:00 | modify | 277 | 0.01 | 1.29901 | 1.30501 | 1.29981 | ||
1819 | 2005.07.20 02:03 | t/p | 277 | 0.01 | 1.29978 | 1.30501 | 1.29981 | -0.77 | 1041.29 |
1820 | 2005.07.20 23:00 | buy limit | 278 | 0.01 | 1.28087 | 1.27487 | 1.28167 | ||
1821 | 2005.07.20 23:15 | modify | 278 | 0.01 | 1.28106 | 1.27506 | 1.28186 | ||
1822 | 2005.07.20 23:30 | modify | 278 | 0.01 | 1.28145 | 1.27545 | 1.28225 | ||
1823 | 2005.07.20 23:45 | modify | 278 | 0.01 | 1.28135 | 1.27535 | 1.28215 | ||
1824 | 2005.07.21 00:00 | modify | 278 | 0.01 | 1.28330 | 1.27730 | 1.28410 | ||
1825 | 2005.07.21 00:00 | sell limit | 279 | 0.01 | 1.28816 | 1.29416 | 1.28736 | ||
1826 | 2005.07.21 00:15 | modify | 278 | 0.01 | 1.28389 | 1.27789 | 1.28469 | ||
1827 | 2005.07.21 00:15 | modify | 279 | 0.01 | 1.28803 | 1.29403 | 1.28723 | ||
1828 | 2005.07.21 00:30 | modify | 278 | 0.01 | 1.28395 | 1.27795 | 1.28475 | ||
1829 | 2005.07.21 00:32 | buy | 278 | 0.01 | 1.28263 | 1.27795 | 1.28475 | ||
1830 | 2005.07.21 00:32 | modify | 278 | 0.01 | 1.28263 | 0.00000 | 1.28343 | ||
1831 | 2005.07.21 00:32 | t/p | 278 | 0.01 | 1.28395 | 0.00000 | 1.28343 | 0.96 | 1042.25 |
1832 | 2005.07.21 00:33 | buy limit | 280 | 0.01 | 1.28395 | 1.27795 | 1.28475 | ||
1833 | 2005.07.21 00:45 | modify | 280 | 0.01 | 1.28433 | 1.27833 | 1.28513 | ||
1834 | 2005.07.21 00:45 | modify | 279 | 0.01 | 1.28788 | 1.29388 | 1.28708 | ||
1835 | 2005.07.21 01:00 | delete | 280 | 0.01 | 1.28433 | 1.27833 | 1.28513 | ||
1836 | 2005.07.21 01:00 | delete | 279 | 0.01 | 1.28788 | 1.29388 | 1.28708 | ||
1837 | 2005.07.21 23:00 | buy limit | 281 | 0.01 | 1.27941 | 1.27341 | 1.28021 | ||
1838 | 2005.07.21 23:00 | sell limit | 282 | 0.01 | 1.28714 | 1.29314 | 1.28634 | ||
1839 | 2005.07.21 23:15 | modify | 281 | 0.01 | 1.28063 | 1.27463 | 1.28143 | ||
1840 | 2005.07.21 23:15 | modify | 282 | 0.01 | 1.28672 | 1.29272 | 1.28592 | ||
1841 | 2005.07.21 23:30 | modify | 281 | 0.01 | 1.28234 | 1.27634 | 1.28314 | ||
1842 | 2005.07.21 23:30 | modify | 282 | 0.01 | 1.28591 | 1.29191 | 1.28511 | ||
1843 | 2005.07.21 23:45 | modify | 281 | 0.01 | 1.28296 | 1.27696 | 1.28376 | ||
1844 | 2005.07.21 23:45 | modify | 282 | 0.01 | 1.28581 | 1.29181 | 1.28501 | ||
1845 | 2005.07.22 00:00 | modify | 281 | 0.01 | 1.28342 | 1.27742 | 1.28422 | ||
1846 | 2005.07.22 00:00 | modify | 282 | 0.01 | 1.28567 | 1.29167 | 1.28487 | ||
1847 | 2005.07.22 00:15 | modify | 281 | 0.01 | 1.28345 | 1.27745 | 1.28425 | ||
1848 | 2005.07.22 00:15 | modify | 282 | 0.01 | 1.28587 | 1.29187 | 1.28507 | ||
1849 | 2005.07.22 00:17 | sell | 282 | 0.01 | 1.28587 | 1.29187 | 1.28507 | ||
1850 | 2005.07.22 00:18 | modify | 282 | 0.01 | 1.28587 | 0.00000 | 1.28507 | ||
1851 | 2005.07.22 00:26 | t/p | 282 | 0.01 | 1.28507 | 0.00000 | 1.28507 | 0.55 | 1042.80 |
1852 | 2005.07.22 00:27 | sell limit | 283 | 0.01 | 1.28587 | 1.29187 | 1.28507 | ||
1853 | 2005.07.22 00:30 | modify | 281 | 0.01 | 1.28347 | 1.27747 | 1.28427 | ||
1854 | 2005.07.22 00:30 | modify | 283 | 0.01 | 1.28590 | 1.29190 | 1.28510 | ||
1855 | 2005.07.22 00:45 | modify | 281 | 0.01 | 1.28353 | 1.27753 | 1.28433 | ||
1856 | 2005.07.22 00:45 | modify | 283 | 0.01 | 1.28604 | 1.29204 | 1.28524 | ||
1857 | 2005.07.22 01:00 | delete | 281 | 0.01 | 1.28353 | 1.27753 | 1.28433 | ||
1858 | 2005.07.22 01:00 | delete | 283 | 0.01 | 1.28604 | 1.29204 | 1.28524 | ||
1859 | 2005.07.22 23:00 | buy limit | 284 | 0.01 | 1.29391 | 1.28791 | 1.29471 | ||
1860 | 2005.07.22 23:00 | sell limit | 285 | 0.01 | 1.29727 | 1.30327 | 1.29647 | ||
1861 | 2005.07.22 23:15 | modify | 284 | 0.01 | 1.29406 | 1.28806 | 1.29486 | ||
1862 | 2005.07.22 23:15 | modify | 285 | 0.01 | 1.29756 | 1.30356 | 1.29676 | ||
1863 | 2005.07.22 23:26 | sell | 285 | 0.01 | 1.29756 | 1.30356 | 1.29676 | ||
1864 | 2005.07.22 23:30 | modify | 284 | 0.01 | 1.29424 | 1.28824 | 1.29504 | ||
1865 | 2005.07.22 23:45 | delete | 284 | 0.01 | 1.29424 | 1.28824 | 1.29504 | ||
1866 | 2005.07.22 23:50 | modify | 285 | 0.01 | 1.29756 | 0.00000 | 1.29676 | ||
1867 | 2005.07.22 23:59 | t/p | 285 | 0.01 | 1.29653 | 0.00000 | 1.29676 | 0.72 | 1043.52 |
1868 | 2005.07.26 23:00 | buy limit | 286 | 0.01 | 1.29767 | 1.29167 | 1.29847 | ||
1869 | 2005.07.26 23:00 | sell limit | 287 | 0.01 | 1.29942 | 1.30542 | 1.29862 | ||
1870 | 2005.07.26 23:02 | sell | 287 | 0.01 | 1.29942 | 1.30542 | 1.29862 | ||
1871 | 2005.07.26 23:15 | modify | 286 | 0.01 | 1.29766 | 1.29166 | 1.29846 | ||
1872 | 2005.07.26 23:30 | modify | 286 | 0.01 | 1.29774 | 1.29174 | 1.29854 | ||
1873 | 2005.07.26 23:30 | modify | 287 | 0.01 | 1.29942 | 1.30542 | 1.29866 | ||
1874 | 2005.07.26 23:45 | modify | 286 | 0.01 | 1.29794 | 1.29194 | 1.29874 | ||
1875 | 2005.07.26 23:45 | modify | 287 | 0.01 | 1.29942 | 1.30542 | 1.29875 | ||
1876 | 2005.07.26 23:50 | modify | 287 | 0.01 | 1.29942 | 0.00000 | 1.29875 | ||
1877 | 2005.07.27 00:00 | modify | 286 | 0.01 | 1.29796 | 1.29196 | 1.29876 | ||
1878 | 2005.07.27 00:00 | modify | 287 | 0.01 | 1.29942 | 0.00000 | 1.29882 | ||
1879 | 2005.07.27 00:06 | t/p | 287 | 0.01 | 1.29874 | 0.00000 | 1.29882 | 0.34 | 1043.86 |
1880 | 2005.07.27 00:15 | modify | 286 | 0.01 | 1.29801 | 1.29201 | 1.29881 | ||
1881 | 2005.07.27 00:30 | modify | 286 | 0.01 | 1.29804 | 1.29204 | 1.29884 | ||
1882 | 2005.07.27 00:45 | modify | 286 | 0.01 | 1.29820 | 1.29220 | 1.29900 | ||
1883 | 2005.07.27 01:00 | delete | 286 | 0.01 | 1.29820 | 1.29220 | 1.29900 | ||
1884 | 2005.07.27 23:00 | buy limit | 288 | 0.01 | 1.29264 | 1.28664 | 1.29344 | ||
1885 | 2005.07.27 23:15 | modify | 288 | 0.01 | 1.29302 | 1.28702 | 1.29382 | ||
1886 | 2005.07.27 23:30 | modify | 288 | 0.01 | 1.29318 | 1.28718 | 1.29398 | ||
1887 | 2005.07.27 23:45 | modify | 288 | 0.01 | 1.29320 | 1.28720 | 1.29400 | ||
1888 | 2005.07.28 00:00 | modify | 288 | 0.01 | 1.29322 | 1.28722 | 1.29402 | ||
1889 | 2005.07.28 00:00 | sell limit | 289 | 0.01 | 1.29495 | 1.30095 | 1.29415 | ||
1890 | 2005.07.28 00:15 | modify | 288 | 0.01 | 1.29330 | 1.28730 | 1.29410 | ||
1891 | 2005.07.28 00:15 | modify | 289 | 0.01 | 1.29501 | 1.30101 | 1.29421 | ||
1892 | 2005.07.28 00:18 | sell | 289 | 0.01 | 1.29507 | 1.30101 | 1.29421 | ||
1893 | 2005.07.28 00:19 | modify | 289 | 0.01 | 1.29507 | 0.00000 | 1.29427 | ||
1894 | 2005.07.28 00:25 | t/p | 289 | 0.01 | 1.29426 | 0.00000 | 1.29427 | 0.56 | 1044.42 |
1895 | 2005.07.28 00:26 | sell limit | 290 | 0.01 | 1.29501 | 1.30101 | 1.29421 | ||
1896 | 2005.07.28 00:29 | sell | 290 | 0.01 | 1.29501 | 1.30101 | 1.29421 | ||
1897 | 2005.07.28 00:30 | modify | 290 | 0.01 | 1.29501 | 0.00000 | 1.29429 | ||
1898 | 2005.07.28 00:45 | modify | 288 | 0.01 | 1.29331 | 1.28731 | 1.29411 | ||
1899 | 2005.07.28 00:45 | modify | 290 | 0.01 | 1.29501 | 0.00000 | 1.29439 | ||
1900 | 2005.07.28 01:00 | delete | 288 | 0.01 | 1.29331 | 1.28731 | 1.29411 | ||
1901 | 2005.07.28 01:00 | modify | 290 | 0.01 | 1.29501 | 1.30101 | 1.29450 | ||
1902 | 2005.07.28 01:09 | t/p | 290 | 0.01 | 1.29449 | 1.30101 | 1.29450 | 0.33 | 1044.75 |
1903 | 2005.07.28 23:00 | buy limit | 291 | 0.01 | 1.28462 | 1.27862 | 1.28542 | ||
1904 | 2005.07.28 23:00 | sell limit | 292 | 0.01 | 1.28633 | 1.29233 | 1.28553 | ||
1905 | 2005.07.28 23:15 | modify | 291 | 0.01 | 1.28473 | 1.27873 | 1.28537 | ||
1906 | 2005.07.28 23:15 | modify | 292 | 0.01 | 1.28600 | 1.29200 | 1.28537 | ||
1907 | 2005.07.28 23:30 | modify | 291 | 0.01 | 1.28463 | 1.27863 | 1.28526 | ||
1908 | 2005.07.28 23:30 | modify | 292 | 0.01 | 1.28589 | 1.29189 | 1.28526 | ||
1909 | 2005.07.28 23:45 | modify | 291 | 0.01 | 1.28439 | 1.27839 | 1.28518 | ||
1910 | 2005.07.28 23:45 | modify | 292 | 0.01 | 1.28596 | 1.29196 | 1.28518 | ||
1911 | 2005.07.29 00:00 | modify | 291 | 0.01 | 1.28433 | 1.27833 | 1.28513 | ||
1912 | 2005.07.29 00:00 | modify | 292 | 0.01 | 1.28595 | 1.29195 | 1.28515 | ||
1913 | 2005.07.29 00:15 | modify | 291 | 0.01 | 1.28439 | 1.27839 | 1.28510 | ||
1914 | 2005.07.29 00:15 | modify | 292 | 0.01 | 1.28581 | 1.29181 | 1.28510 | ||
1915 | 2005.07.29 00:30 | modify | 291 | 0.01 | 1.28441 | 1.27841 | 1.28509 | ||
1916 | 2005.07.29 00:30 | modify | 292 | 0.01 | 1.28576 | 1.29176 | 1.28509 | ||
1917 | 2005.07.29 00:37 | sell | 292 | 0.01 | 1.28577 | 1.29176 | 1.28509 | ||
1918 | 2005.07.29 00:38 | modify | 292 | 0.01 | 1.28577 | 0.00000 | 1.28509 | ||
1919 | 2005.07.29 00:45 | modify | 291 | 0.01 | 1.28439 | 1.27839 | 1.28510 | ||
1920 | 2005.07.29 01:00 | delete | 291 | 0.01 | 1.28439 | 1.27839 | 1.28510 | ||
1921 | 2005.07.29 01:00 | modify | 292 | 0.01 | 1.28577 | 1.29177 | 1.28515 | ||
1922 | 2005.07.29 01:14 | t/p | 292 | 0.01 | 1.28514 | 1.29177 | 1.28515 | 0.42 | 1045.17 |
1923 | 2005.07.29 23:00 | buy limit | 293 | 0.01 | 1.28697 | 1.28097 | 1.28777 | ||
1924 | 2005.07.29 23:00 | sell limit | 294 | 0.01 | 1.28895 | 1.29495 | 1.28815 | ||
1925 | 2005.07.29 23:15 | modify | 293 | 0.01 | 1.28722 | 1.28122 | 1.28802 | ||
1926 | 2005.07.29 23:15 | modify | 294 | 0.01 | 1.28890 | 1.29490 | 1.28810 | ||
1927 | 2005.07.29 23:30 | modify | 293 | 0.01 | 1.28718 | 1.28118 | 1.28798 | ||
1928 | 2005.07.29 23:45 | delete | 293 | 0.01 | 1.28718 | 1.28118 | 1.28798 | ||
1929 | 2005.07.29 23:45 | delete | 294 | 0.01 | 1.28890 | 1.29490 | 1.28810 | ||
1930 | 2005.08.02 23:00 | buy limit | 295 | 0.01 | 1.27593 | 1.26993 | 1.27640 | ||
1931 | 2005.08.02 23:00 | sell limit | 296 | 0.01 | 1.27687 | 1.28287 | 1.27640 | ||
1932 | 2005.08.02 23:06 | sell | 296 | 0.01 | 1.27687 | 1.28287 | 1.27640 | ||
1933 | 2005.08.02 23:15 | modify | 295 | 0.01 | 1.27602 | 1.27002 | 1.27645 | ||
1934 | 2005.08.02 23:15 | modify | 296 | 0.01 | 1.27687 | 1.28287 | 1.27645 | ||
1935 | 2005.08.02 23:30 | modify | 295 | 0.01 | 1.27609 | 1.27009 | 1.27648 | ||
1936 | 2005.08.02 23:30 | modify | 296 | 0.01 | 1.27687 | 1.28287 | 1.27648 | ||
1937 | 2005.08.02 23:50 | modify | 296 | 0.01 | 1.27687 | 0.00000 | 1.27650 | ||
1938 | 2005.08.03 00:00 | modify | 295 | 0.01 | 1.27603 | 1.27003 | 1.27654 | ||
1939 | 2005.08.03 00:00 | modify | 296 | 0.01 | 1.27687 | 0.00000 | 1.27654 | ||
1940 | 2005.08.03 00:13 | t/p | 296 | 0.01 | 1.27654 | 0.00000 | 1.27654 | 0.08 | 1045.24 |
1941 | 2005.08.03 00:15 | modify | 295 | 0.01 | 1.27602 | 1.27002 | 1.27652 | ||
1942 | 2005.08.03 00:30 | modify | 295 | 0.01 | 1.27612 | 1.27012 | 1.27656 | ||
1943 | 2005.08.03 00:45 | modify | 295 | 0.01 | 1.27616 | 1.27016 | 1.27657 | ||
1944 | 2005.08.03 01:00 | delete | 295 | 0.01 | 1.27616 | 1.27016 | 1.27657 | ||
1945 | 2005.08.03 23:00 | buy limit | 297 | 0.01 | 1.26036 | 1.25436 | 1.26116 | ||
1946 | 2005.08.03 23:15 | modify | 297 | 0.01 | 1.26039 | 1.25439 | 1.26119 | ||
1947 | 2005.08.03 23:30 | modify | 297 | 0.01 | 1.26040 | 1.25440 | 1.26120 | ||
1948 | 2005.08.04 00:00 | modify | 297 | 0.01 | 1.26041 | 1.25441 | 1.26113 | ||
1949 | 2005.08.04 00:00 | sell limit | 298 | 0.01 | 1.26185 | 1.26785 | 1.26113 | ||
1950 | 2005.08.04 00:15 | modify | 297 | 0.01 | 1.26030 | 1.25430 | 1.26110 | ||
1951 | 2005.08.04 00:15 | modify | 298 | 0.01 | 1.26190 | 1.26790 | 1.26110 | ||
1952 | 2005.08.04 00:16 | buy | 297 | 0.01 | 1.26029 | 1.25430 | 1.26110 | ||
1953 | 2005.08.04 00:17 | modify | 297 | 0.01 | 1.26029 | 0.00000 | 1.26109 | ||
1954 | 2005.08.04 00:23 | t/p | 297 | 0.01 | 1.26112 | 0.00000 | 1.26109 | 0.59 | 1045.83 |
1955 | 2005.08.04 00:24 | buy limit | 299 | 0.01 | 1.26030 | 1.25430 | 1.26110 | ||
1956 | 2005.08.04 00:30 | modify | 299 | 0.01 | 1.26041 | 1.25441 | 1.26113 | ||
1957 | 2005.08.04 00:30 | modify | 298 | 0.01 | 1.26185 | 1.26785 | 1.26113 | ||
1958 | 2005.08.04 00:45 | modify | 299 | 0.01 | 1.26040 | 1.25440 | 1.26113 | ||
1959 | 2005.08.04 00:45 | modify | 298 | 0.01 | 1.26186 | 1.26786 | 1.26113 | ||
1960 | 2005.08.04 01:00 | delete | 299 | 0.01 | 1.26040 | 1.25440 | 1.26113 | ||
1961 | 2005.08.04 01:00 | delete | 298 | 0.01 | 1.26186 | 1.26786 | 1.26113 | ||
1962 | 2005.08.04 23:00 | buy limit | 300 | 0.01 | 1.25665 | 1.25065 | 1.25745 | ||
1963 | 2005.08.04 23:00 | sell limit | 301 | 0.01 | 1.25993 | 1.26593 | 1.25913 | ||
1964 | 2005.08.04 23:15 | modify | 300 | 0.01 | 1.25663 | 1.25063 | 1.25743 | ||
1965 | 2005.08.04 23:15 | modify | 301 | 0.01 | 1.25982 | 1.26582 | 1.25902 | ||
1966 | 2005.08.04 23:30 | modify | 300 | 0.01 | 1.25691 | 1.25091 | 1.25771 | ||
1967 | 2005.08.04 23:30 | modify | 301 | 0.01 | 1.25921 | 1.26521 | 1.25841 | ||
1968 | 2005.08.04 23:45 | modify | 300 | 0.01 | 1.25716 | 1.25116 | 1.25789 | ||
1969 | 2005.08.04 23:45 | modify | 301 | 0.01 | 1.25861 | 1.26461 | 1.25789 | ||
1970 | 2005.08.05 00:00 | modify | 301 | 0.01 | 1.25864 | 1.26464 | 1.25790 | ||
1971 | 2005.08.05 00:15 | modify | 300 | 0.01 | 1.25723 | 1.25123 | 1.25792 | ||
1972 | 2005.08.05 00:15 | modify | 301 | 0.01 | 1.25861 | 1.26461 | 1.25792 | ||
1973 | 2005.08.05 00:30 | modify | 300 | 0.01 | 1.25715 | 1.25115 | 1.25788 | ||
1974 | 2005.08.05 00:45 | modify | 300 | 0.01 | 1.25704 | 1.25104 | 1.25784 | ||
1975 | 2005.08.05 00:45 | modify | 301 | 0.01 | 1.25866 | 1.26466 | 1.25786 | ||
1976 | 2005.08.05 01:00 | delete | 300 | 0.01 | 1.25704 | 1.25104 | 1.25784 | ||
1977 | 2005.08.05 01:00 | delete | 301 | 0.01 | 1.25866 | 1.26466 | 1.25786 | ||
1978 | 2005.08.05 23:00 | buy limit | 302 | 0.01 | 1.26174 | 1.25574 | 1.26254 | ||
1979 | 2005.08.05 23:00 | sell limit | 303 | 0.01 | 1.26587 | 1.27187 | 1.26507 | ||
1980 | 2005.08.05 23:15 | modify | 302 | 0.01 | 1.26127 | 1.25527 | 1.26207 | ||
1981 | 2005.08.05 23:15 | modify | 303 | 0.01 | 1.26572 | 1.27172 | 1.26492 | ||
1982 | 2005.08.05 23:30 | modify | 302 | 0.01 | 1.26117 | 1.25517 | 1.26197 | ||
1983 | 2005.08.05 23:30 | modify | 303 | 0.01 | 1.26524 | 1.27124 | 1.26444 | ||
1984 | 2005.08.05 23:45 | delete | 302 | 0.01 | 1.26117 | 1.25517 | 1.26197 | ||
1985 | 2005.08.05 23:45 | delete | 303 | 0.01 | 1.26524 | 1.27124 | 1.26444 | ||
1986 | 2005.08.09 23:00 | buy limit | 304 | 0.01 | 1.25786 | 1.25186 | 1.25866 | ||
1987 | 2005.08.09 23:00 | sell limit | 305 | 0.01 | 1.26272 | 1.26872 | 1.26192 | ||
1988 | 2005.08.09 23:15 | modify | 304 | 0.01 | 1.25788 | 1.25188 | 1.25868 | ||
1989 | 2005.08.09 23:15 | modify | 305 | 0.01 | 1.26225 | 1.26825 | 1.26145 | ||
1990 | 2005.08.09 23:30 | modify | 304 | 0.01 | 1.25812 | 1.25212 | 1.25892 | ||
1991 | 2005.08.09 23:30 | modify | 305 | 0.01 | 1.26155 | 1.26755 | 1.26075 | ||
1992 | 2005.08.09 23:45 | modify | 304 | 0.01 | 1.25864 | 1.25264 | 1.25944 | ||
1993 | 2005.08.09 23:45 | modify | 305 | 0.01 | 1.26056 | 1.26656 | 1.25976 | ||
1994 | 2005.08.10 00:00 | modify | 304 | 0.01 | 1.25878 | 1.25278 | 1.25951 | ||
1995 | 2005.08.10 00:00 | delete | 305 | 0.01 | 1.26056 | 1.26656 | 1.25976 | ||
1996 | 2005.08.10 00:15 | modify | 304 | 0.01 | 1.25884 | 1.25284 | 1.25944 | ||
1997 | 2005.08.10 00:30 | modify | 304 | 0.01 | 1.25900 | 1.25300 | 1.25949 | ||
1998 | 2005.08.10 00:45 | modify | 304 | 0.01 | 1.25893 | 1.25293 | 1.25946 | ||
1999 | 2005.08.10 00:46 | buy | 304 | 0.01 | 1.25886 | 1.25293 | 1.25946 | ||
2000 | 2005.08.10 00:47 | modify | 304 | 0.01 | 1.25886 | 0.00000 | 1.25946 | ||
2001 | 2005.08.10 01:00 | modify | 304 | 0.01 | 1.25886 | 1.25286 | 1.25945 | ||
2002 | 2005.08.10 01:15 | modify | 304 | 0.01 | 1.25886 | 1.25286 | 1.25933 | ||
2003 | 2005.08.10 01:30 | modify | 304 | 0.01 | 1.25886 | 1.25286 | 1.25921 | ||
2004 | 2005.08.10 01:45 | modify | 304 | 0.01 | 1.25886 | 1.25286 | 1.25913 | ||
2005 | 2005.08.10 01:54 | t/p | 304 | 0.01 | 1.25927 | 1.25286 | 1.25913 | 0.26 | 1046.09 |
2006 | 2005.08.10 23:00 | buy limit | 306 | 0.01 | 1.25625 | 1.25025 | 1.25705 | ||
2007 | 2005.08.10 23:15 | modify | 306 | 0.01 | 1.25617 | 1.25017 | 1.25697 | ||
2008 | 2005.08.10 23:30 | modify | 306 | 0.01 | 1.25626 | 1.25026 | 1.25706 | ||
2009 | 2005.08.10 23:45 | modify | 306 | 0.01 | 1.25643 | 1.25043 | 1.25723 | ||
2010 | 2005.08.11 00:00 | modify | 306 | 0.01 | 1.25655 | 1.25055 | 1.25735 | ||
2011 | 2005.08.11 00:00 | sell limit | 307 | 0.01 | 1.25832 | 1.26432 | 1.25752 | ||
2012 | 2005.08.11 00:07 | buy | 306 | 0.01 | 1.25644 | 1.25055 | 1.25735 | ||
2013 | 2005.08.11 00:08 | modify | 306 | 0.01 | 1.25644 | 0.00000 | 1.25724 | ||
2014 | 2005.08.11 00:15 | modify | 307 | 0.01 | 1.25808 | 1.26408 | 1.25728 | ||
2015 | 2005.08.11 00:30 | modify | 307 | 0.01 | 1.25837 | 1.26437 | 1.25757 | ||
2016 | 2005.08.11 00:30 | modify | 306 | 0.01 | 1.25644 | 0.00000 | 1.25708 | ||
2017 | 2005.08.11 00:45 | modify | 306 | 0.01 | 1.25644 | 0.00000 | 1.25690 | ||
2018 | 2005.08.11 01:00 | delete | 307 | 0.01 | 1.25837 | 1.26437 | 1.25757 | ||
2019 | 2005.08.11 01:00 | modify | 306 | 0.01 | 1.25644 | 1.25044 | 1.25675 | ||
2020 | 2005.08.11 01:15 | modify | 306 | 0.01 | 1.25644 | 1.25044 | 1.25659 | ||
2021 | 2005.08.11 01:24 | t/p | 306 | 0.01 | 1.25666 | 1.25044 | 1.25659 | 0.11 | 1046.20 |
2022 | 2005.08.11 23:00 | sell limit | 308 | 0.01 | 1.24965 | 1.25565 | 1.24885 | ||
2023 | 2005.08.11 23:01 | buy limit | 309 | 0.01 | 1.24567 | 1.23967 | 1.24647 | ||
2024 | 2005.08.11 23:01 | buy | 309 | 0.01 | 1.24563 | 1.23967 | 1.24647 | ||
2025 | 2005.08.11 23:02 | modify | 309 | 0.01 | 1.24563 | 1.23963 | 1.24643 | ||
2026 | 2005.08.11 23:15 | modify | 308 | 0.01 | 1.24994 | 1.25594 | 1.24914 | ||
2027 | 2005.08.11 23:30 | modify | 308 | 0.01 | 1.24996 | 1.25596 | 1.24916 | ||
2028 | 2005.08.11 23:45 | modify | 308 | 0.01 | 1.24994 | 1.25594 | 1.24914 | ||
2029 | 2005.08.11 23:50 | modify | 309 | 0.01 | 1.24563 | 0.00000 | 1.24643 | ||
2030 | 2005.08.12 00:00 | modify | 308 | 0.01 | 1.24979 | 1.25579 | 1.24899 | ||
2031 | 2005.08.12 00:15 | modify | 308 | 0.01 | 1.24932 | 1.25532 | 1.24852 | ||
2032 | 2005.08.12 00:15 | modify | 309 | 0.01 | 1.24563 | 0.00000 | 1.24635 | ||
2033 | 2005.08.12 00:30 | modify | 308 | 0.01 | 1.24858 | 1.25458 | 1.24778 | ||
2034 | 2005.08.12 00:30 | modify | 309 | 0.01 | 1.24563 | 0.00000 | 1.24605 | ||
2035 | 2005.08.12 00:30 | t/p | 309 | 0.01 | 1.24611 | 0.00000 | 1.24605 | 0.36 | 1046.56 |
2036 | 2005.08.12 00:31 | buy limit | 310 | 0.01 | 1.24352 | 1.23752 | 1.24432 | ||
2037 | 2005.08.12 00:45 | modify | 310 | 0.01 | 1.24369 | 1.23769 | 1.24449 | ||
2038 | 2005.08.12 00:45 | modify | 308 | 0.01 | 1.24785 | 1.25385 | 1.24705 | ||
2039 | 2005.08.12 01:00 | delete | 310 | 0.01 | 1.24369 | 1.23769 | 1.24449 | ||
2040 | 2005.08.12 01:00 | delete | 308 | 0.01 | 1.24785 | 1.25385 | 1.24705 | ||
2041 | 2005.08.12 23:00 | buy limit | 311 | 0.01 | 1.24599 | 1.23999 | 1.24679 | ||
2042 | 2005.08.12 23:00 | sell limit | 312 | 0.01 | 1.24807 | 1.25407 | 1.24727 | ||
2043 | 2005.08.12 23:15 | modify | 311 | 0.01 | 1.24604 | 1.24004 | 1.24684 | ||
2044 | 2005.08.12 23:15 | modify | 312 | 0.01 | 1.24797 | 1.25397 | 1.24717 | ||
2045 | 2005.08.12 23:30 | modify | 311 | 0.01 | 1.24606 | 1.24006 | 1.24686 | ||
2046 | 2005.08.12 23:30 | modify | 312 | 0.01 | 1.24792 | 1.25392 | 1.24712 | ||
2047 | 2005.08.12 23:45 | delete | 311 | 0.01 | 1.24606 | 1.24006 | 1.24686 | ||
2048 | 2005.08.12 23:45 | delete | 312 | 0.01 | 1.24792 | 1.25392 | 1.24712 | ||
2049 | 2005.08.16 23:00 | buy limit | 313 | 0.01 | 1.25284 | 1.24684 | 1.25364 | ||
2050 | 2005.08.16 23:00 | sell limit | 314 | 0.01 | 1.25655 | 1.26255 | 1.25575 | ||
2051 | 2005.08.16 23:15 | modify | 313 | 0.01 | 1.25296 | 1.24696 | 1.25376 | ||
2052 | 2005.08.16 23:15 | modify | 314 | 0.01 | 1.25591 | 1.26191 | 1.25511 | ||
2053 | 2005.08.16 23:30 | modify | 313 | 0.01 | 1.25294 | 1.24694 | 1.25374 | ||
2054 | 2005.08.16 23:30 | modify | 314 | 0.01 | 1.25584 | 1.26184 | 1.25504 | ||
2055 | 2005.08.16 23:45 | modify | 313 | 0.01 | 1.25300 | 1.24700 | 1.25380 | ||
2056 | 2005.08.16 23:45 | modify | 314 | 0.01 | 1.25550 | 1.26150 | 1.25470 | ||
2057 | 2005.08.17 00:00 | modify | 313 | 0.01 | 1.25302 | 1.24702 | 1.25382 | ||
2058 | 2005.08.17 00:00 | delete | 314 | 0.01 | 1.25550 | 1.26150 | 1.25470 | ||
2059 | 2005.08.17 00:15 | modify | 313 | 0.01 | 1.25323 | 1.24723 | 1.25403 | ||
2060 | 2005.08.17 00:30 | modify | 313 | 0.01 | 1.25325 | 1.24725 | 1.25402 | ||
2061 | 2005.08.17 00:45 | modify | 313 | 0.01 | 1.25296 | 1.24696 | 1.25376 | ||
2062 | 2005.08.17 01:00 | delete | 313 | 0.01 | 1.25296 | 1.24696 | 1.25376 | ||
2063 | 2005.08.17 23:00 | buy limit | 315 | 0.01 | 1.26136 | 1.25536 | 1.26216 | ||
2064 | 2005.08.17 23:15 | modify | 315 | 0.01 | 1.26167 | 1.25567 | 1.26247 | ||
2065 | 2005.08.17 23:30 | modify | 315 | 0.01 | 1.26164 | 1.25564 | 1.26244 | ||
2066 | 2005.08.17 23:45 | modify | 315 | 0.01 | 1.26145 | 1.25545 | 1.26225 | ||
2067 | 2005.08.18 00:00 | modify | 315 | 0.01 | 1.26130 | 1.25530 | 1.26210 | ||
2068 | 2005.08.18 00:00 | sell limit | 316 | 0.01 | 1.26379 | 1.26979 | 1.26299 | ||
2069 | 2005.08.18 00:15 | modify | 315 | 0.01 | 1.26109 | 1.25509 | 1.26189 | ||
2070 | 2005.08.18 00:15 | modify | 316 | 0.01 | 1.26378 | 1.26978 | 1.26298 | ||
2071 | 2005.08.18 00:22 | buy | 315 | 0.01 | 1.26107 | 1.25509 | 1.26189 | ||
2072 | 2005.08.18 00:23 | modify | 315 | 0.01 | 1.26107 | 0.00000 | 1.26187 | ||
2073 | 2005.08.18 00:28 | t/p | 315 | 0.01 | 1.26195 | 0.00000 | 1.26187 | 0.63 | 1047.19 |
2074 | 2005.08.18 00:29 | buy limit | 317 | 0.01 | 1.26109 | 1.25509 | 1.26189 | ||
2075 | 2005.08.18 00:30 | modify | 317 | 0.01 | 1.26113 | 1.25513 | 1.26193 | ||
2076 | 2005.08.18 00:30 | modify | 316 | 0.01 | 1.26343 | 1.26943 | 1.26263 | ||
2077 | 2005.08.18 00:45 | modify | 317 | 0.01 | 1.26096 | 1.25496 | 1.26176 | ||
2078 | 2005.08.18 00:45 | modify | 316 | 0.01 | 1.26340 | 1.26940 | 1.26260 | ||
2079 | 2005.08.18 01:00 | delete | 317 | 0.01 | 1.26096 | 1.25496 | 1.26176 | ||
2080 | 2005.08.18 01:00 | delete | 316 | 0.01 | 1.26340 | 1.26940 | 1.26260 | ||
2081 | 2005.08.18 23:00 | buy limit | 318 | 0.01 | 1.26927 | 1.26327 | 1.27007 | ||
2082 | 2005.08.18 23:00 | sell limit | 319 | 0.01 | 1.27191 | 1.27791 | 1.27111 | ||
2083 | 2005.08.18 23:15 | modify | 318 | 0.01 | 1.26942 | 1.26342 | 1.27022 | ||
2084 | 2005.08.18 23:15 | modify | 319 | 0.01 | 1.27189 | 1.27789 | 1.27109 | ||
2085 | 2005.08.18 23:30 | modify | 318 | 0.01 | 1.26946 | 1.26346 | 1.27026 | ||
2086 | 2005.08.18 23:30 | modify | 319 | 0.01 | 1.27191 | 1.27791 | 1.27111 | ||
2087 | 2005.08.18 23:45 | modify | 318 | 0.01 | 1.26983 | 1.26383 | 1.27055 | ||
2088 | 2005.08.18 23:45 | modify | 319 | 0.01 | 1.27127 | 1.27727 | 1.27055 | ||
2089 | 2005.08.19 00:00 | modify | 319 | 0.01 | 1.27129 | 1.27729 | 1.27056 | ||
2090 | 2005.08.19 00:00 | sell | 319 | 0.01 | 1.27133 | 1.27729 | 1.27056 | ||
2091 | 2005.08.19 00:01 | modify | 319 | 0.01 | 1.27133 | 0.00000 | 1.27056 | ||
2092 | 2005.08.19 00:15 | modify | 318 | 0.01 | 1.27024 | 1.26424 | 1.27070 | ||
2093 | 2005.08.19 00:15 | modify | 319 | 0.01 | 1.27133 | 0.00000 | 1.27070 | ||
2094 | 2005.08.19 00:27 | t/p | 319 | 0.01 | 1.27063 | 0.00000 | 1.27070 | 0.48 | 1047.67 |
2095 | 2005.08.19 00:30 | modify | 318 | 0.01 | 1.27019 | 1.26419 | 1.27076 | ||
2096 | 2005.08.19 00:30 | sell limit | 320 | 0.01 | 1.27133 | 1.27733 | 1.27076 | ||
2097 | 2005.08.19 00:30 | sell | 320 | 0.01 | 1.27138 | 1.27733 | 1.27076 | ||
2098 | 2005.08.19 00:31 | modify | 320 | 0.01 | 1.27138 | 0.00000 | 1.27076 | ||
2099 | 2005.08.19 00:45 | modify | 318 | 0.01 | 1.27024 | 1.26424 | 1.27081 | ||
2100 | 2005.08.19 00:45 | modify | 320 | 0.01 | 1.27138 | 0.00000 | 1.27081 | ||
2101 | 2005.08.19 00:47 | t/p | 320 | 0.01 | 1.27080 | 0.00000 | 1.27081 | 0.39 | 1048.06 |
2102 | 2005.08.19 00:47 | sell limit | 321 | 0.01 | 1.27137 | 1.27737 | 1.27081 | ||
2103 | 2005.08.19 00:53 | sell | 321 | 0.01 | 1.27155 | 1.27737 | 1.27081 | ||
2104 | 2005.08.19 00:54 | modify | 321 | 0.01 | 1.27155 | 0.00000 | 1.27081 | ||
2105 | 2005.08.19 01:00 | delete | 318 | 0.01 | 1.27024 | 1.26424 | 1.27081 | ||
2106 | 2005.08.19 01:00 | modify | 321 | 0.01 | 1.27155 | 1.27755 | 1.27086 | ||
2107 | 2005.08.19 01:07 | t/p | 321 | 0.01 | 1.27083 | 1.27755 | 1.27086 | 0.50 | 1048.56 |
2108 | 2005.08.19 23:00 | buy limit | 322 | 0.01 | 1.27323 | 1.26723 | 1.27393 | ||
2109 | 2005.08.19 23:00 | sell limit | 323 | 0.01 | 1.27463 | 1.28063 | 1.27393 | ||
2110 | 2005.08.19 23:01 | sell | 323 | 0.01 | 1.27466 | 1.28063 | 1.27393 | ||
2111 | 2005.08.19 23:02 | modify | 323 | 0.01 | 1.27466 | 1.28066 | 1.27393 | ||
2112 | 2005.08.19 23:15 | modify | 322 | 0.01 | 1.27346 | 1.26746 | 1.27401 | ||
2113 | 2005.08.19 23:15 | modify | 323 | 0.01 | 1.27466 | 1.28066 | 1.27401 | ||
2114 | 2005.08.19 23:30 | modify | 322 | 0.01 | 1.27351 | 1.26751 | 1.27403 | ||
2115 | 2005.08.19 23:45 | delete | 322 | 0.01 | 1.27351 | 1.26751 | 1.27403 | ||
2116 | 2005.08.19 23:45 | modify | 323 | 0.01 | 1.27466 | 1.28066 | 1.27410 | ||
2117 | 2005.08.19 23:50 | modify | 323 | 0.01 | 1.27466 | 0.00000 | 1.27410 | ||
2118 | 2005.08.22 00:00 | modify | 323 | 0.01 | 1.27466 | 0.00000 | 1.27423 | ||
2119 | 2005.08.22 00:00 | t/p | 323 | 0.01 | 1.27368 | 0.00000 | 1.27423 | 0.59 | 1049.15 |
2120 | 2005.08.23 23:00 | buy limit | 324 | 0.01 | 1.26898 | 1.26298 | 1.26978 | ||
2121 | 2005.08.23 23:00 | sell limit | 325 | 0.01 | 1.27127 | 1.27727 | 1.27047 | ||
2122 | 2005.08.23 23:15 | modify | 324 | 0.01 | 1.26897 | 1.26297 | 1.26977 | ||
2123 | 2005.08.23 23:30 | modify | 324 | 0.01 | 1.26912 | 1.26312 | 1.26992 | ||
2124 | 2005.08.23 23:30 | modify | 325 | 0.01 | 1.27128 | 1.27728 | 1.27048 | ||
2125 | 2005.08.23 23:45 | modify | 324 | 0.01 | 1.26934 | 1.26334 | 1.27014 | ||
2126 | 2005.08.23 23:45 | modify | 325 | 0.01 | 1.27118 | 1.27718 | 1.27038 | ||
2127 | 2005.08.24 00:00 | modify | 324 | 0.01 | 1.26941 | 1.26341 | 1.27021 | ||
2128 | 2005.08.24 00:00 | delete | 325 | 0.01 | 1.27118 | 1.27718 | 1.27038 | ||
2129 | 2005.08.24 00:01 | buy | 324 | 0.01 | 1.26928 | 1.26341 | 1.27021 | ||
2130 | 2005.08.24 00:01 | modify | 324 | 0.01 | 1.26928 | 0.00000 | 1.27008 | ||
2131 | 2005.08.24 00:18 | t/p | 324 | 0.01 | 1.27010 | 0.00000 | 1.27008 | 0.58 | 1049.73 |
2132 | 2005.08.24 00:19 | buy limit | 326 | 0.01 | 1.26916 | 1.26316 | 1.26996 | ||
2133 | 2005.08.24 00:30 | modify | 326 | 0.01 | 1.26911 | 1.26311 | 1.26991 | ||
2134 | 2005.08.24 00:45 | modify | 326 | 0.01 | 1.26904 | 1.26304 | 1.26984 | ||
2135 | 2005.08.24 01:00 | delete | 326 | 0.01 | 1.26904 | 1.26304 | 1.26984 | ||
2136 | 2005.08.24 23:00 | buy limit | 327 | 0.01 | 1.26389 | 1.25789 | 1.26452 | ||
2137 | 2005.08.24 23:15 | modify | 327 | 0.01 | 1.26388 | 1.25788 | 1.26450 | ||
2138 | 2005.08.24 23:30 | modify | 327 | 0.01 | 1.26390 | 1.25790 | 1.26451 | ||
2139 | 2005.08.24 23:45 | modify | 327 | 0.01 | 1.26383 | 1.25783 | 1.26449 | ||
2140 | 2005.08.25 00:00 | modify | 327 | 0.01 | 1.26379 | 1.25779 | 1.26448 | ||
2141 | 2005.08.25 00:00 | sell limit | 328 | 0.01 | 1.26516 | 1.27116 | 1.26448 | ||
2142 | 2005.08.25 00:15 | modify | 327 | 0.01 | 1.26373 | 1.25773 | 1.26443 | ||
2143 | 2005.08.25 00:15 | modify | 328 | 0.01 | 1.26512 | 1.27112 | 1.26443 | ||
2144 | 2005.08.25 00:30 | modify | 327 | 0.01 | 1.26374 | 1.25774 | 1.26433 | ||
2145 | 2005.08.25 00:30 | modify | 328 | 0.01 | 1.26491 | 1.27091 | 1.26433 | ||
2146 | 2005.08.25 00:45 | modify | 327 | 0.01 | 1.26366 | 1.25766 | 1.26425 | ||
2147 | 2005.08.25 00:45 | modify | 328 | 0.01 | 1.26484 | 1.27084 | 1.26425 | ||
2148 | 2005.08.25 01:00 | delete | 327 | 0.01 | 1.26366 | 1.25766 | 1.26425 | ||
2149 | 2005.08.25 01:00 | delete | 328 | 0.01 | 1.26484 | 1.27084 | 1.26425 | ||
2150 | 2005.08.25 23:00 | buy limit | 329 | 0.01 | 1.25434 | 1.24834 | 1.25514 | ||
2151 | 2005.08.25 23:01 | sell limit | 330 | 0.01 | 1.25638 | 1.26238 | 1.25558 | ||
2152 | 2005.08.25 23:01 | sell | 330 | 0.01 | 1.25650 | 1.26238 | 1.25558 | ||
2153 | 2005.08.25 23:02 | modify | 330 | 0.01 | 1.25650 | 1.26250 | 1.25570 | ||
2154 | 2005.08.25 23:15 | modify | 329 | 0.01 | 1.25421 | 1.24821 | 1.25501 | ||
2155 | 2005.08.25 23:30 | modify | 329 | 0.01 | 1.25424 | 1.24824 | 1.25504 | ||
2156 | 2005.08.25 23:45 | modify | 329 | 0.01 | 1.25421 | 1.24821 | 1.25501 | ||
2157 | 2005.08.25 23:50 | modify | 330 | 0.01 | 1.25650 | 0.00000 | 1.25570 | ||
2158 | 2005.08.26 00:00 | modify | 329 | 0.01 | 1.25432 | 1.24832 | 1.25512 | ||
2159 | 2005.08.26 00:15 | modify | 329 | 0.01 | 1.25473 | 1.24873 | 1.25553 | ||
2160 | 2005.08.26 00:15 | modify | 330 | 0.01 | 1.25650 | 0.00000 | 1.25586 | ||
2161 | 2005.08.26 00:30 | modify | 329 | 0.01 | 1.25493 | 1.24893 | 1.25573 | ||
2162 | 2005.08.26 00:30 | modify | 330 | 0.01 | 1.25650 | 0.00000 | 1.25598 | ||
2163 | 2005.08.26 00:45 | modify | 329 | 0.01 | 1.25523 | 1.24923 | 1.25603 | ||
2164 | 2005.08.26 00:45 | modify | 330 | 0.01 | 1.25650 | 0.00000 | 1.25612 | ||
2165 | 2005.08.26 01:00 | delete | 329 | 0.01 | 1.25523 | 1.24923 | 1.25603 | ||
2166 | 2005.08.26 01:00 | modify | 330 | 0.01 | 1.25650 | 1.26250 | 1.25619 | ||
2167 | 2005.08.26 01:03 | t/p | 330 | 0.01 | 1.25613 | 1.26250 | 1.25619 | 0.11 | 1049.84 |
2168 | 2005.08.26 23:00 | buy limit | 331 | 0.01 | 1.25653 | 1.25053 | 1.25733 | ||
2169 | 2005.08.26 23:00 | sell limit | 332 | 0.01 | 1.25986 | 1.26586 | 1.25906 | ||
2170 | 2005.08.26 23:15 | modify | 331 | 0.01 | 1.25667 | 1.25067 | 1.25747 | ||
2171 | 2005.08.26 23:15 | modify | 332 | 0.01 | 1.25990 | 1.26590 | 1.25910 | ||
2172 | 2005.08.26 23:30 | modify | 331 | 0.01 | 1.25697 | 1.25097 | 1.25777 | ||
2173 | 2005.08.26 23:45 | delete | 331 | 0.01 | 1.25697 | 1.25097 | 1.25777 | ||
2174 | 2005.08.26 23:45 | delete | 332 | 0.01 | 1.25990 | 1.26590 | 1.25910 | ||
2175 | 2005.08.30 23:00 | buy limit | 333 | 0.01 | 1.26706 | 1.26106 | 1.26786 | ||
2176 | 2005.08.30 23:00 | sell limit | 334 | 0.01 | 1.27194 | 1.27794 | 1.27114 | ||
2177 | 2005.08.30 23:15 | modify | 333 | 0.01 | 1.26713 | 1.26113 | 1.26793 | ||
2178 | 2005.08.30 23:15 | modify | 334 | 0.01 | 1.27143 | 1.27743 | 1.27063 | ||
2179 | 2005.08.30 23:30 | modify | 333 | 0.01 | 1.26719 | 1.26119 | 1.26799 | ||
2180 | 2005.08.30 23:30 | modify | 334 | 0.01 | 1.27083 | 1.27683 | 1.27003 | ||
2181 | 2005.08.30 23:45 | modify | 333 | 0.01 | 1.26744 | 1.26144 | 1.26824 | ||
2182 | 2005.08.30 23:45 | modify | 334 | 0.01 | 1.27033 | 1.27633 | 1.26953 | ||
2183 | 2005.08.31 00:00 | modify | 333 | 0.01 | 1.26762 | 1.26162 | 1.26842 | ||
2184 | 2005.08.31 00:00 | delete | 334 | 0.01 | 1.27033 | 1.27633 | 1.26953 | ||
2185 | 2005.08.31 00:15 | modify | 333 | 0.01 | 1.26767 | 1.26167 | 1.26847 | ||
2186 | 2005.08.31 00:30 | modify | 333 | 0.01 | 1.26769 | 1.26169 | 1.26849 | ||
2187 | 2005.08.31 00:45 | modify | 333 | 0.01 | 1.26783 | 1.26183 | 1.26863 | ||
2188 | 2005.08.31 01:00 | delete | 333 | 0.01 | 1.26783 | 1.26183 | 1.26863 | ||
2189 | 2005.08.31 23:00 | buy limit | 335 | 0.01 | 1.25334 | 1.24734 | 1.25414 | ||
2190 | 2005.08.31 23:15 | modify | 335 | 0.01 | 1.25313 | 1.24713 | 1.25393 | ||
2191 | 2005.08.31 23:29 | buy | 335 | 0.01 | 1.25313 | 1.24713 | 1.25393 | ||
2192 | 2005.08.31 23:45 | modify | 335 | 0.01 | 1.25313 | 1.24713 | 1.25380 | ||
2193 | 2005.08.31 23:50 | modify | 335 | 0.01 | 1.25313 | 0.00000 | 1.25380 | ||
2194 | 2005.09.01 00:00 | sell limit | 336 | 0.01 | 1.25543 | 1.26143 | 1.25463 | ||
2195 | 2005.09.01 00:00 | modify | 335 | 0.01 | 1.25313 | 0.00000 | 1.25369 | ||
2196 | 2005.09.01 00:15 | modify | 336 | 0.01 | 1.25532 | 1.26132 | 1.25452 | ||
2197 | 2005.09.01 00:15 | modify | 335 | 0.01 | 1.25313 | 0.00000 | 1.25355 | ||
2198 | 2005.09.01 00:30 | modify | 336 | 0.01 | 1.25529 | 1.26129 | 1.25449 | ||
2199 | 2005.09.01 00:30 | modify | 335 | 0.01 | 1.25313 | 0.00000 | 1.25351 | ||
2200 | 2005.09.01 00:45 | modify | 336 | 0.01 | 1.25484 | 1.26084 | 1.25404 | ||
2201 | 2005.09.01 00:45 | modify | 335 | 0.01 | 1.25313 | 0.00000 | 1.25332 | ||
2202 | 2005.09.01 00:45 | t/p | 335 | 0.01 | 1.25337 | 0.00000 | 1.25332 | 0.24 | 1050.08 |
2203 | 2005.09.01 00:46 | buy limit | 337 | 0.01 | 1.25180 | 1.24580 | 1.25260 | ||
2204 | 2005.09.01 01:00 | delete | 337 | 0.01 | 1.25180 | 1.24580 | 1.25260 | ||
2205 | 2005.09.01 01:00 | delete | 336 | 0.01 | 1.25484 | 1.26084 | 1.25404 | ||
2206 | 2005.09.01 23:00 | buy limit | 338 | 0.01 | 1.23174 | 1.22574 | 1.23254 | ||
2207 | 2005.09.01 23:00 | sell limit | 339 | 0.01 | 1.23859 | 1.24459 | 1.23779 | ||
2208 | 2005.09.01 23:15 | modify | 338 | 0.01 | 1.23201 | 1.22601 | 1.23281 | ||
2209 | 2005.09.01 23:15 | modify | 339 | 0.01 | 1.23773 | 1.24373 | 1.23693 | ||
2210 | 2005.09.01 23:30 | modify | 338 | 0.01 | 1.23224 | 1.22624 | 1.23304 | ||
2211 | 2005.09.01 23:30 | modify | 339 | 0.01 | 1.23719 | 1.24319 | 1.23639 | ||
2212 | 2005.09.01 23:45 | modify | 338 | 0.01 | 1.23232 | 1.22632 | 1.23312 | ||
2213 | 2005.09.01 23:45 | modify | 339 | 0.01 | 1.23692 | 1.24292 | 1.23612 | ||
2214 | 2005.09.02 00:00 | modify | 338 | 0.01 | 1.23224 | 1.22624 | 1.23304 | ||
2215 | 2005.09.02 00:00 | modify | 339 | 0.01 | 1.23680 | 1.24280 | 1.23600 | ||
2216 | 2005.09.02 00:15 | modify | 338 | 0.01 | 1.23339 | 1.22739 | 1.23419 | ||
2217 | 2005.09.02 00:15 | modify | 339 | 0.01 | 1.23616 | 1.24216 | 1.23536 | ||
2218 | 2005.09.02 00:30 | modify | 338 | 0.01 | 1.23370 | 1.22770 | 1.23450 | ||
2219 | 2005.09.02 00:30 | modify | 339 | 0.01 | 1.23598 | 1.24198 | 1.23518 | ||
2220 | 2005.09.02 00:31 | buy | 338 | 0.01 | 1.23362 | 1.22770 | 1.23450 | ||
2221 | 2005.09.02 00:32 | modify | 338 | 0.01 | 1.23362 | 0.00000 | 1.23442 | ||
2222 | 2005.09.02 00:45 | modify | 339 | 0.01 | 1.23601 | 1.24201 | 1.23521 | ||
2223 | 2005.09.02 00:53 | t/p | 338 | 0.01 | 1.23442 | 0.00000 | 1.23442 | 0.58 | 1050.66 |
2224 | 2005.09.02 00:54 | buy limit | 340 | 0.01 | 1.23361 | 1.22761 | 1.23441 | ||
2225 | 2005.09.02 01:00 | delete | 340 | 0.01 | 1.23361 | 1.22761 | 1.23441 | ||
2226 | 2005.09.02 01:00 | delete | 339 | 0.01 | 1.23601 | 1.24201 | 1.23521 | ||
2227 | 2005.09.02 23:00 | buy limit | 341 | 0.01 | 1.22763 | 1.22163 | 1.22841 | ||
2228 | 2005.09.02 23:00 | sell limit | 342 | 0.01 | 1.22919 | 1.23519 | 1.22841 | ||
2229 | 2005.09.02 23:15 | modify | 341 | 0.01 | 1.22767 | 1.22167 | 1.22843 | ||
2230 | 2005.09.02 23:15 | modify | 342 | 0.01 | 1.22918 | 1.23518 | 1.22843 | ||
2231 | 2005.09.02 23:25 | sell | 342 | 0.01 | 1.22920 | 1.23518 | 1.22843 | ||
2232 | 2005.09.02 23:26 | modify | 342 | 0.01 | 1.22920 | 1.23520 | 1.22843 | ||
2233 | 2005.09.02 23:30 | modify | 341 | 0.01 | 1.22766 | 1.22166 | 1.22844 | ||
2234 | 2005.09.02 23:45 | delete | 341 | 0.01 | 1.22766 | 1.22166 | 1.22844 | ||
2235 | 2005.09.02 23:45 | modify | 342 | 0.01 | 1.22920 | 1.23520 | 1.22856 | ||
2236 | 2005.09.02 23:50 | modify | 342 | 0.01 | 1.22920 | 0.00000 | 1.22856 | ||
2237 | 2005.09.05 00:00 | modify | 342 | 0.01 | 1.22920 | 0.00000 | 1.22878 | ||
2238 | 2005.09.05 00:00 | t/p | 342 | 0.01 | 1.22863 | 0.00000 | 1.22878 | 0.28 | 1050.94 |
2239 | 2005.09.06 23:00 | buy limit | 343 | 0.01 | 1.23546 | 1.22946 | 1.23626 | ||
2240 | 2005.09.06 23:00 | sell limit | 344 | 0.01 | 1.23747 | 1.24347 | 1.23667 | ||
2241 | 2005.09.06 23:00 | sell | 344 | 0.01 | 1.23748 | 1.24347 | 1.23667 | ||
2242 | 2005.09.06 23:15 | modify | 343 | 0.01 | 1.23548 | 1.22948 | 1.23628 | ||
2243 | 2005.09.06 23:30 | modify | 343 | 0.01 | 1.23561 | 1.22961 | 1.23641 | ||
2244 | 2005.09.06 23:30 | modify | 344 | 0.01 | 1.23748 | 1.24347 | 1.23677 | ||
2245 | 2005.09.06 23:45 | modify | 343 | 0.01 | 1.23549 | 1.22949 | 1.23629 | ||
2246 | 2005.09.06 23:45 | modify | 344 | 0.01 | 1.23748 | 1.24347 | 1.23690 | ||
2247 | 2005.09.06 23:50 | modify | 344 | 0.01 | 1.23748 | 0.00000 | 1.23690 | ||
2248 | 2005.09.07 00:00 | modify | 343 | 0.01 | 1.23563 | 1.22963 | 1.23643 | ||
2249 | 2005.09.07 00:00 | modify | 344 | 0.01 | 1.23748 | 0.00000 | 1.23706 | ||
2250 | 2005.09.07 00:15 | modify | 343 | 0.01 | 1.23581 | 1.22981 | 1.23661 | ||
2251 | 2005.09.07 00:15 | modify | 344 | 0.01 | 1.23748 | 0.00000 | 1.23723 | ||
2252 | 2005.09.07 00:30 | modify | 343 | 0.01 | 1.23601 | 1.23001 | 1.23681 | ||
2253 | 2005.09.07 00:30 | modify | 344 | 0.01 | 1.23748 | 0.00000 | 1.23746 | ||
2254 | 2005.09.07 00:45 | modify | 343 | 0.01 | 1.23643 | 1.23043 | 1.23723 | ||
2255 | 2005.09.07 00:45 | modify | 344 | 0.01 | 1.23748 | 0.00000 | 1.23765 | ||
2256 | 2005.09.07 00:51 | t/p | 344 | 0.01 | 1.23758 | 0.00000 | 1.23765 | -0.26 | 1050.68 |
2257 | 2005.09.07 01:00 | delete | 343 | 0.01 | 1.23643 | 1.23043 | 1.23723 | ||
2258 | 2005.09.07 23:00 | buy limit | 345 | 0.01 | 1.23961 | 1.23361 | 1.24041 | ||
2259 | 2005.09.07 23:15 | modify | 345 | 0.01 | 1.24070 | 1.23470 | 1.24150 | ||
2260 | 2005.09.07 23:30 | modify | 345 | 0.01 | 1.24141 | 1.23541 | 1.24221 | ||
2261 | 2005.09.07 23:45 | modify | 345 | 0.01 | 1.24148 | 1.23548 | 1.24228 | ||
2262 | 2005.09.08 00:00 | modify | 345 | 0.01 | 1.24152 | 1.23552 | 1.24232 | ||
2263 | 2005.09.08 00:00 | sell limit | 346 | 0.01 | 1.24333 | 1.24933 | 1.24253 | ||
2264 | 2005.09.08 00:15 | modify | 345 | 0.01 | 1.24160 | 1.23560 | 1.24236 | ||
2265 | 2005.09.08 00:15 | modify | 346 | 0.01 | 1.24312 | 1.24912 | 1.24236 | ||
2266 | 2005.09.08 00:30 | modify | 345 | 0.01 | 1.24159 | 1.23559 | 1.24235 | ||
2267 | 2005.09.08 00:30 | modify | 346 | 0.01 | 1.24310 | 1.24910 | 1.24235 | ||
2268 | 2005.09.08 00:40 | sell | 346 | 0.01 | 1.24315 | 1.24910 | 1.24235 | ||
2269 | 2005.09.08 00:41 | modify | 346 | 0.01 | 1.24315 | 0.00000 | 1.24235 | ||
2270 | 2005.09.08 00:45 | modify | 345 | 0.01 | 1.24147 | 1.23547 | 1.24227 | ||
2271 | 2005.09.08 00:45 | modify | 346 | 0.01 | 1.24315 | 0.00000 | 1.24240 | ||
2272 | 2005.09.08 01:00 | delete | 345 | 0.01 | 1.24147 | 1.23547 | 1.24227 | ||
2273 | 2005.09.08 01:00 | modify | 346 | 0.01 | 1.24315 | 1.24915 | 1.24247 | ||
2274 | 2005.09.08 01:15 | modify | 346 | 0.01 | 1.24315 | 1.24915 | 1.24253 | ||
2275 | 2005.09.08 01:30 | modify | 346 | 0.01 | 1.24315 | 1.24915 | 1.24265 | ||
2276 | 2005.09.08 01:45 | modify | 346 | 0.01 | 1.24315 | 1.24915 | 1.24275 | ||
2277 | 2005.09.08 01:52 | t/p | 346 | 0.01 | 1.24271 | 1.24915 | 1.24275 | 0.28 | 1050.96 |
2278 | 2005.09.08 23:00 | buy limit | 347 | 0.01 | 1.24328 | 1.23728 | 1.24408 | ||
2279 | 2005.09.08 23:00 | sell limit | 348 | 0.01 | 1.24576 | 1.25176 | 1.24496 | ||
2280 | 2005.09.08 23:15 | modify | 347 | 0.01 | 1.24326 | 1.23726 | 1.24406 | ||
2281 | 2005.09.08 23:15 | modify | 348 | 0.01 | 1.24560 | 1.25160 | 1.24480 | ||
2282 | 2005.09.08 23:30 | modify | 347 | 0.01 | 1.24322 | 1.23722 | 1.24402 | ||
2283 | 2005.09.08 23:30 | modify | 348 | 0.01 | 1.24548 | 1.25148 | 1.24468 | ||
2284 | 2005.09.08 23:45 | modify | 347 | 0.01 | 1.24331 | 1.23731 | 1.24411 | ||
2285 | 2005.09.08 23:45 | modify | 348 | 0.01 | 1.24519 | 1.25119 | 1.24439 | ||
2286 | 2005.09.09 00:00 | modify | 347 | 0.01 | 1.24360 | 1.23760 | 1.24413 | ||
2287 | 2005.09.09 00:00 | modify | 348 | 0.01 | 1.24465 | 1.25065 | 1.24413 | ||
2288 | 2005.09.09 00:15 | modify | 347 | 0.01 | 1.24368 | 1.23768 | 1.24407 | ||
2289 | 2005.09.09 00:15 | modify | 348 | 0.01 | 1.24446 | 1.25046 | 1.24407 | ||
2290 | 2005.09.09 00:21 | sell | 348 | 0.01 | 1.24447 | 1.25046 | 1.24407 | ||
2291 | 2005.09.09 00:21 | modify | 348 | 0.01 | 1.24447 | 0.00000 | 1.24407 | ||
2292 | 2005.09.09 00:21 | t/p | 348 | 0.01 | 1.24405 | 0.00000 | 1.24407 | 0.27 | 1051.23 |
2293 | 2005.09.09 00:22 | sell limit | 349 | 0.01 | 1.24446 | 1.25046 | 1.24407 | ||
2294 | 2005.09.09 00:30 | modify | 349 | 0.01 | 1.24449 | 1.25049 | 1.24409 | ||
2295 | 2005.09.09 00:34 | buy | 347 | 0.01 | 1.24368 | 1.23768 | 1.24407 | ||
2296 | 2005.09.09 00:35 | modify | 347 | 0.01 | 1.24368 | 0.00000 | 1.24409 | ||
2297 | 2005.09.09 00:38 | t/p | 347 | 0.01 | 1.24410 | 0.00000 | 1.24409 | 0.27 | 1051.50 |
2298 | 2005.09.09 00:38 | buy limit | 350 | 0.01 | 1.24368 | 1.23768 | 1.24409 | ||
2299 | 2005.09.09 00:40 | buy | 350 | 0.01 | 1.24365 | 1.23768 | 1.24409 | ||
2300 | 2005.09.09 00:41 | t/p | 350 | 0.01 | 1.24427 | 1.23768 | 1.24409 | 0.43 | 1051.93 |
2301 | 2005.09.09 00:41 | buy limit | 351 | 0.01 | 1.24368 | 1.23768 | 1.24409 | ||
2302 | 2005.09.09 00:43 | sell | 349 | 0.01 | 1.24454 | 1.25049 | 1.24409 | ||
2303 | 2005.09.09 00:44 | modify | 349 | 0.01 | 1.24454 | 0.00000 | 1.24409 | ||
2304 | 2005.09.09 00:45 | modify | 351 | 0.01 | 1.24365 | 1.23765 | 1.24411 | ||
2305 | 2005.09.09 00:45 | modify | 349 | 0.01 | 1.24454 | 0.00000 | 1.24411 | ||
2306 | 2005.09.09 01:00 | delete | 351 | 0.01 | 1.24365 | 1.23765 | 1.24411 | ||
2307 | 2005.09.09 01:00 | modify | 349 | 0.01 | 1.24454 | 1.25054 | 1.24414 | ||
2308 | 2005.09.09 01:15 | modify | 349 | 0.01 | 1.24454 | 1.25054 | 1.24420 | ||
2309 | 2005.09.09 01:30 | modify | 349 | 0.01 | 1.24454 | 1.25054 | 1.24423 | ||
2310 | 2005.09.09 01:45 | modify | 349 | 0.01 | 1.24454 | 1.25054 | 1.24428 | ||
2311 | 2005.09.09 02:00 | modify | 349 | 0.01 | 1.24454 | 1.25054 | 1.24432 | ||
2312 | 2005.09.09 02:14 | t/p | 349 | 0.01 | 1.24428 | 1.25054 | 1.24432 | 0.14 | 1052.07 |
2313 | 2005.09.09 23:00 | buy limit | 352 | 0.01 | 1.24267 | 1.23667 | 1.24347 | ||
2314 | 2005.09.09 23:00 | sell limit | 353 | 0.01 | 1.24434 | 1.25034 | 1.24354 | ||
2315 | 2005.09.09 23:15 | modify | 352 | 0.01 | 1.24258 | 1.23658 | 1.24338 | ||
2316 | 2005.09.09 23:15 | modify | 353 | 0.01 | 1.24426 | 1.25026 | 1.24346 | ||
2317 | 2005.09.09 23:30 | modify | 352 | 0.01 | 1.24246 | 1.23646 | 1.24326 | ||
2318 | 2005.09.09 23:30 | modify | 353 | 0.01 | 1.24428 | 1.25028 | 1.24348 | ||
2319 | 2005.09.09 23:45 | delete | 352 | 0.01 | 1.24246 | 1.23646 | 1.24326 | ||
2320 | 2005.09.09 23:45 | delete | 353 | 0.01 | 1.24428 | 1.25028 | 1.24348 | ||
2321 | 2005.09.13 23:00 | buy limit | 354 | 0.01 | 1.26041 | 1.25441 | 1.26098 | ||
2322 | 2005.09.13 23:00 | sell limit | 355 | 0.01 | 1.26155 | 1.26755 | 1.26098 | ||
2323 | 2005.09.13 23:15 | modify | 354 | 0.01 | 1.26042 | 1.25442 | 1.26094 | ||
2324 | 2005.09.13 23:15 | modify | 355 | 0.01 | 1.26145 | 1.26745 | 1.26094 | ||
2325 | 2005.09.13 23:45 | modify | 354 | 0.01 | 1.26045 | 1.25445 | 1.26096 | ||
2326 | 2005.09.13 23:45 | modify | 355 | 0.01 | 1.26146 | 1.26746 | 1.26096 | ||
2327 | 2005.09.14 00:00 | modify | 354 | 0.01 | 1.26047 | 1.25447 | 1.26093 | ||
2328 | 2005.09.14 00:00 | delete | 355 | 0.01 | 1.26146 | 1.26746 | 1.26096 | ||
2329 | 2005.09.14 00:15 | modify | 354 | 0.01 | 1.26049 | 1.25449 | 1.26096 | ||
2330 | 2005.09.14 00:30 | modify | 354 | 0.01 | 1.26043 | 1.25443 | 1.26098 | ||
2331 | 2005.09.14 00:42 | buy | 354 | 0.01 | 1.26040 | 1.25443 | 1.26098 | ||
2332 | 2005.09.14 00:43 | modify | 354 | 0.01 | 1.26040 | 0.00000 | 1.26098 | ||
2333 | 2005.09.14 00:45 | modify | 354 | 0.01 | 1.26040 | 0.00000 | 1.26091 | ||
2334 | 2005.09.14 00:54 | t/p | 354 | 0.01 | 1.26095 | 0.00000 | 1.26091 | 0.37 | 1052.44 |
2335 | 2005.09.14 00:54 | buy limit | 356 | 0.01 | 1.26022 | 1.25422 | 1.26091 | ||
2336 | 2005.09.14 01:00 | delete | 356 | 0.01 | 1.26022 | 1.25422 | 1.26091 | ||
2337 | 2005.09.14 23:00 | buy limit | 357 | 0.01 | 1.25735 | 1.25135 | 1.25815 | ||
2338 | 2005.09.14 23:04 | buy | 357 | 0.01 | 1.25731 | 1.25135 | 1.25815 | ||
2339 | 2005.09.14 23:05 | modify | 357 | 0.01 | 1.25731 | 1.25131 | 1.25811 | ||
2340 | 2005.09.14 23:45 | modify | 357 | 0.01 | 1.25731 | 1.25131 | 1.25808 | ||
2341 | 2005.09.14 23:50 | modify | 357 | 0.01 | 1.25731 | 0.00000 | 1.25808 | ||
2342 | 2005.09.15 00:00 | sell limit | 358 | 0.01 | 1.25892 | 1.26492 | 1.25812 | ||
2343 | 2005.09.15 00:00 | modify | 357 | 0.01 | 1.25731 | 0.00000 | 1.25797 | ||
2344 | 2005.09.15 00:15 | modify | 358 | 0.01 | 1.25880 | 1.26480 | 1.25800 | ||
2345 | 2005.09.15 00:15 | modify | 357 | 0.01 | 1.25731 | 0.00000 | 1.25784 | ||
2346 | 2005.09.15 00:30 | modify | 358 | 0.01 | 1.25872 | 1.26472 | 1.25792 | ||
2347 | 2005.09.15 00:30 | modify | 357 | 0.01 | 1.25731 | 0.00000 | 1.25774 | ||
2348 | 2005.09.15 00:44 | t/p | 357 | 0.01 | 1.25774 | 0.00000 | 1.25774 | 0.39 | 1052.83 |
2349 | 2005.09.15 00:45 | modify | 358 | 0.01 | 1.25856 | 1.26456 | 1.25776 | ||
2350 | 2005.09.15 00:45 | buy limit | 359 | 0.01 | 1.25676 | 1.25076 | 1.25756 | ||
2351 | 2005.09.15 01:00 | delete | 359 | 0.01 | 1.25676 | 1.25076 | 1.25756 | ||
2352 | 2005.09.15 01:00 | delete | 358 | 0.01 | 1.25856 | 1.26456 | 1.25776 | ||
2353 | 2005.09.15 23:00 | buy limit | 360 | 0.01 | 1.26623 | 1.26023 | 1.26703 | ||
2354 | 2005.09.15 23:00 | sell limit | 361 | 0.01 | 1.26791 | 1.27391 | 1.26711 | ||
2355 | 2005.09.15 23:15 | modify | 360 | 0.01 | 1.26624 | 1.26024 | 1.26704 | ||
2356 | 2005.09.15 23:15 | modify | 361 | 0.01 | 1.26793 | 1.27393 | 1.26713 | ||
2357 | 2005.09.15 23:30 | modify | 360 | 0.01 | 1.26632 | 1.26032 | 1.26704 | ||
2358 | 2005.09.15 23:30 | modify | 361 | 0.01 | 1.26775 | 1.27375 | 1.26704 | ||
2359 | 2005.09.15 23:45 | modify | 360 | 0.01 | 1.26644 | 1.26044 | 1.26695 | ||
2360 | 2005.09.15 23:45 | modify | 361 | 0.01 | 1.26745 | 1.27345 | 1.26695 | ||
2361 | 2005.09.15 23:57 | sell | 361 | 0.01 | 1.26749 | 1.27345 | 1.26695 | ||
2362 | 2005.09.15 23:58 | modify | 361 | 0.01 | 1.26749 | 0.00000 | 1.26695 | ||
2363 | 2005.09.16 00:00 | modify | 360 | 0.01 | 1.26647 | 1.26047 | 1.26692 | ||
2364 | 2005.09.16 00:00 | modify | 361 | 0.01 | 1.26749 | 0.00000 | 1.26692 | ||
2365 | 2005.09.16 00:15 | modify | 361 | 0.01 | 1.26749 | 0.00000 | 1.26695 | ||
2366 | 2005.09.16 00:30 | modify | 360 | 0.01 | 1.26651 | 1.26051 | 1.26700 | ||
2367 | 2005.09.16 00:30 | modify | 361 | 0.01 | 1.26749 | 0.00000 | 1.26700 | ||
2368 | 2005.09.16 00:35 | t/p | 361 | 0.01 | 1.26699 | 0.00000 | 1.26700 | 0.21 | 1053.03 |
2369 | 2005.09.16 00:36 | sell limit | 362 | 0.01 | 1.26748 | 1.27348 | 1.26700 | ||
2370 | 2005.09.16 00:45 | modify | 360 | 0.01 | 1.26652 | 1.26052 | 1.26700 | ||
2371 | 2005.09.16 01:00 | delete | 360 | 0.01 | 1.26652 | 1.26052 | 1.26700 | ||
2372 | 2005.09.16 01:00 | delete | 362 | 0.01 | 1.26748 | 1.27348 | 1.26700 | ||
2373 | 2005.09.16 23:00 | buy limit | 363 | 0.01 | 1.26764 | 1.26164 | 1.26844 | ||
2374 | 2005.09.16 23:00 | sell limit | 364 | 0.01 | 1.27001 | 1.27601 | 1.26921 | ||
2375 | 2005.09.16 23:15 | modify | 364 | 0.01 | 1.26995 | 1.27595 | 1.26915 | ||
2376 | 2005.09.16 23:30 | modify | 363 | 0.01 | 1.26778 | 1.26178 | 1.26858 | ||
2377 | 2005.09.16 23:30 | delete | 364 | 0.01 | 1.26995 | 1.27595 | 1.26915 | ||
2378 | 2005.09.16 23:31 | sell limit | 365 | 0.01 | 1.26973 | 1.27573 | 1.26893 | ||
2379 | 2005.09.16 23:32 | sell | 365 | 0.01 | 1.26980 | 1.27573 | 1.26893 | ||
2380 | 2005.09.16 23:33 | modify | 365 | 0.01 | 1.26980 | 1.27580 | 1.26900 | ||
2381 | 2005.09.16 23:45 | delete | 363 | 0.01 | 1.26778 | 1.26178 | 1.26858 | ||
2382 | 2005.09.16 23:50 | modify | 365 | 0.01 | 1.26980 | 0.00000 | 1.26900 | ||
2383 | 2005.09.16 23:52 | t/p | 365 | 0.01 | 1.26891 | 0.00000 | 1.26900 | 0.63 | 1053.66 |
2384 | 2005.09.20 23:00 | buy limit | 366 | 0.01 | 1.27552 | 1.26952 | 1.27632 | ||
2385 | 2005.09.20 23:00 | sell limit | 367 | 0.01 | 1.28275 | 1.28875 | 1.28195 | ||
2386 | 2005.09.20 23:15 | modify | 366 | 0.01 | 1.27625 | 1.27025 | 1.27705 | ||
2387 | 2005.09.20 23:15 | modify | 367 | 0.01 | 1.28286 | 1.28886 | 1.28206 | ||
2388 | 2005.09.20 23:30 | modify | 366 | 0.01 | 1.27707 | 1.27107 | 1.27787 | ||
2389 | 2005.09.20 23:30 | modify | 367 | 0.01 | 1.28306 | 1.28906 | 1.28226 | ||
2390 | 2005.09.20 23:45 | modify | 366 | 0.01 | 1.27900 | 1.27300 | 1.27980 | ||
2391 | 2005.09.20 23:45 | modify | 367 | 0.01 | 1.28226 | 1.28826 | 1.28146 | ||
2392 | 2005.09.20 23:49 | sell | 367 | 0.01 | 1.28227 | 1.28826 | 1.28146 | ||
2393 | 2005.09.20 23:50 | modify | 367 | 0.01 | 1.28227 | 0.00000 | 1.28147 | ||
2394 | 2005.09.21 00:00 | modify | 366 | 0.01 | 1.27918 | 1.27318 | 1.27998 | ||
2395 | 2005.09.21 00:08 | t/p | 367 | 0.01 | 1.28146 | 0.00000 | 1.28147 | 0.45 | 1054.11 |
2396 | 2005.09.21 00:15 | modify | 366 | 0.01 | 1.27961 | 1.27361 | 1.28041 | ||
2397 | 2005.09.21 00:30 | modify | 366 | 0.01 | 1.27991 | 1.27391 | 1.28071 | ||
2398 | 2005.09.21 00:45 | modify | 366 | 0.01 | 1.28022 | 1.27422 | 1.28102 | ||
2399 | 2005.09.21 01:00 | delete | 366 | 0.01 | 1.28022 | 1.27422 | 1.28102 | ||
2400 | 2005.09.21 23:00 | buy limit | 368 | 0.01 | 1.26961 | 1.26361 | 1.27041 | ||
2401 | 2005.09.21 23:15 | modify | 368 | 0.01 | 1.26948 | 1.26348 | 1.27028 | ||
2402 | 2005.09.21 23:30 | modify | 368 | 0.01 | 1.26966 | 1.26366 | 1.27046 | ||
2403 | 2005.09.21 23:45 | modify | 368 | 0.01 | 1.26969 | 1.26369 | 1.27049 | ||
2404 | 2005.09.22 00:00 | modify | 368 | 0.01 | 1.26975 | 1.26375 | 1.27055 | ||
2405 | 2005.09.22 00:00 | sell limit | 369 | 0.01 | 1.27231 | 1.27831 | 1.27151 | ||
2406 | 2005.09.22 00:15 | modify | 368 | 0.01 | 1.26959 | 1.26359 | 1.27039 | ||
2407 | 2005.09.22 00:15 | modify | 369 | 0.01 | 1.27224 | 1.27824 | 1.27144 | ||
2408 | 2005.09.22 00:30 | modify | 368 | 0.01 | 1.26943 | 1.26343 | 1.27023 | ||
2409 | 2005.09.22 00:30 | modify | 369 | 0.01 | 1.27210 | 1.27810 | 1.27130 | ||
2410 | 2005.09.22 00:45 | modify | 368 | 0.01 | 1.26921 | 1.26321 | 1.27001 | ||
2411 | 2005.09.22 00:45 | modify | 369 | 0.01 | 1.27194 | 1.27794 | 1.27114 | ||
2412 | 2005.09.22 00:52 | buy | 368 | 0.01 | 1.26920 | 1.26321 | 1.27001 | ||
2413 | 2005.09.22 00:53 | modify | 368 | 0.01 | 1.26920 | 0.00000 | 1.27000 | ||
2414 | 2005.09.22 01:00 | delete | 369 | 0.01 | 1.27194 | 1.27794 | 1.27114 | ||
2415 | 2005.09.22 01:00 | modify | 368 | 0.01 | 1.26920 | 1.26320 | 1.27000 | ||
2416 | 2005.09.22 01:30 | modify | 368 | 0.01 | 1.26920 | 1.26320 | 1.26994 | ||
2417 | 2005.09.22 01:45 | modify | 368 | 0.01 | 1.26920 | 1.26320 | 1.26982 | ||
2418 | 2005.09.22 02:00 | modify | 368 | 0.01 | 1.26920 | 1.26320 | 1.26967 | ||
2419 | 2005.09.22 02:05 | t/p | 368 | 0.01 | 1.26967 | 1.26320 | 1.26967 | 0.30 | 1054.41 |
2420 | 2005.09.22 23:00 | buy limit | 370 | 0.01 | 1.27865 | 1.27265 | 1.27945 | ||
2421 | 2005.09.22 23:00 | sell limit | 371 | 0.01 | 1.28031 | 1.28631 | 1.27951 | ||
2422 | 2005.09.22 23:15 | modify | 370 | 0.01 | 1.27864 | 1.27264 | 1.27944 | ||
2423 | 2005.09.22 23:15 | modify | 371 | 0.01 | 1.28029 | 1.28629 | 1.27949 | ||
2424 | 2005.09.22 23:30 | modify | 370 | 0.01 | 1.27867 | 1.27267 | 1.27943 | ||
2425 | 2005.09.22 23:30 | modify | 371 | 0.01 | 1.28018 | 1.28618 | 1.27943 | ||
2426 | 2005.09.22 23:45 | modify | 370 | 0.01 | 1.27852 | 1.27252 | 1.27932 | ||
2427 | 2005.09.22 23:45 | modify | 371 | 0.01 | 1.28011 | 1.28611 | 1.27932 | ||
2428 | 2005.09.22 23:47 | buy | 370 | 0.01 | 1.27847 | 1.27252 | 1.27932 | ||
2429 | 2005.09.22 23:48 | modify | 370 | 0.01 | 1.27847 | 1.27247 | 1.27927 | ||
2430 | 2005.09.22 23:50 | modify | 370 | 0.01 | 1.27847 | 0.00000 | 1.27927 | ||
2431 | 2005.09.23 00:00 | modify | 371 | 0.01 | 1.28005 | 1.28605 | 1.27925 | ||
2432 | 2005.09.23 00:00 | modify | 370 | 0.01 | 1.27847 | 0.00000 | 1.27918 | ||
2433 | 2005.09.23 00:15 | modify | 371 | 0.01 | 1.28003 | 1.28603 | 1.27923 | ||
2434 | 2005.09.23 00:15 | modify | 370 | 0.01 | 1.27847 | 0.00000 | 1.27908 | ||
2435 | 2005.09.23 00:17 | t/p | 370 | 0.01 | 1.27920 | 0.00000 | 1.27908 | 0.54 | 1054.95 |
2436 | 2005.09.23 00:18 | buy limit | 372 | 0.01 | 1.27813 | 1.27213 | 1.27893 | ||
2437 | 2005.09.23 00:30 | modify | 372 | 0.01 | 1.27815 | 1.27215 | 1.27895 | ||
2438 | 2005.09.23 00:30 | modify | 371 | 0.01 | 1.27992 | 1.28592 | 1.27912 | ||
2439 | 2005.09.23 00:45 | modify | 371 | 0.01 | 1.27990 | 1.28590 | 1.27910 | ||
2440 | 2005.09.23 01:00 | delete | 372 | 0.01 | 1.27815 | 1.27215 | 1.27895 | ||
2441 | 2005.09.23 01:00 | delete | 371 | 0.01 | 1.27990 | 1.28590 | 1.27910 | ||
2442 | 2005.09.23 23:00 | buy limit | 373 | 0.01 | 1.29050 | 1.28450 | 1.29130 | ||
2443 | 2005.09.23 23:00 | sell limit | 374 | 0.01 | 1.29219 | 1.29819 | 1.29139 | ||
2444 | 2005.09.23 23:15 | modify | 373 | 0.01 | 1.29064 | 1.28464 | 1.29144 | ||
2445 | 2005.09.23 23:15 | modify | 374 | 0.01 | 1.29226 | 1.29826 | 1.29146 | ||
2446 | 2005.09.23 23:18 | sell | 374 | 0.01 | 1.29233 | 1.29826 | 1.29146 | ||
2447 | 2005.09.23 23:18 | modify | 374 | 0.01 | 1.29233 | 1.29833 | 1.29153 | ||
2448 | 2005.09.23 23:30 | modify | 373 | 0.01 | 1.29068 | 1.28468 | 1.29148 | ||
2449 | 2005.09.23 23:45 | delete | 373 | 0.01 | 1.29068 | 1.28468 | 1.29148 | ||
2450 | 2005.09.23 23:45 | modify | 374 | 0.01 | 1.29233 | 1.29833 | 1.29157 | ||
2451 | 2005.09.23 23:50 | modify | 374 | 0.01 | 1.29233 | 0.00000 | 1.29157 | ||
2452 | 2005.09.26 00:00 | modify | 374 | 0.01 | 1.29233 | 0.00000 | 1.29172 | ||
2453 | 2005.09.26 00:15 | modify | 374 | 0.01 | 1.29233 | 0.00000 | 1.29196 | ||
2454 | 2005.09.26 00:30 | modify | 374 | 0.01 | 1.29233 | 0.00000 | 1.29211 | ||
2455 | 2005.09.26 00:45 | modify | 374 | 0.01 | 1.29233 | 0.00000 | 1.29228 | ||
2456 | 2005.09.26 01:00 | modify | 374 | 0.01 | 1.29233 | 1.29833 | 1.29247 | ||
2457 | 2005.09.26 01:15 | modify | 374 | 0.01 | 1.29233 | 1.29833 | 1.29270 | ||
2458 | 2005.09.26 01:30 | modify | 374 | 0.01 | 1.29233 | 1.29833 | 1.29290 | ||
2459 | 2005.09.26 01:45 | modify | 374 | 0.01 | 1.29233 | 1.29833 | 1.29313 | ||
2460 | 2005.09.26 01:45 | t/p | 374 | 0.01 | 1.29310 | 1.29833 | 1.29313 | -0.78 | 1054.17 |
2461 | 2005.09.27 23:00 | buy limit | 375 | 0.01 | 1.29511 | 1.28911 | 1.29586 | ||
2462 | 2005.09.27 23:00 | sell limit | 376 | 0.01 | 1.29661 | 1.30261 | 1.29586 | ||
2463 | 2005.09.27 23:15 | modify | 375 | 0.01 | 1.29513 | 1.28913 | 1.29577 | ||
2464 | 2005.09.27 23:15 | modify | 376 | 0.01 | 1.29641 | 1.30241 | 1.29577 | ||
2465 | 2005.09.27 23:30 | modify | 376 | 0.01 | 1.29629 | 1.30229 | 1.29571 | ||
2466 | 2005.09.27 23:45 | modify | 376 | 0.01 | 1.29630 | 1.30230 | 1.29571 | ||
2467 | 2005.09.28 00:00 | modify | 375 | 0.01 | 1.29519 | 1.28919 | 1.29568 | ||
2468 | 2005.09.28 00:00 | delete | 376 | 0.01 | 1.29630 | 1.30230 | 1.29571 | ||
2469 | 2005.09.28 00:13 | buy | 375 | 0.01 | 1.29518 | 1.28919 | 1.29568 | ||
2470 | 2005.09.28 00:14 | modify | 375 | 0.01 | 1.29518 | 0.00000 | 1.29568 | ||
2471 | 2005.09.28 00:19 | t/p | 375 | 0.01 | 1.29574 | 0.00000 | 1.29568 | 0.36 | 1054.53 |
2472 | 2005.09.28 00:20 | buy limit | 377 | 0.01 | 1.29514 | 1.28914 | 1.29566 | ||
2473 | 2005.09.28 00:30 | modify | 377 | 0.01 | 1.29516 | 1.28916 | 1.29570 | ||
2474 | 2005.09.28 00:46 | buy | 377 | 0.01 | 1.29515 | 1.28916 | 1.29570 | ||
2475 | 2005.09.28 00:47 | modify | 377 | 0.01 | 1.29515 | 0.00000 | 1.29568 | ||
2476 | 2005.09.28 00:47 | t/p | 377 | 0.01 | 1.29568 | 0.00000 | 1.29568 | 0.34 | 1054.87 |
2477 | 2005.09.28 00:48 | buy limit | 378 | 0.01 | 1.29517 | 1.28917 | 1.29568 | ||
2478 | 2005.09.28 00:55 | buy | 378 | 0.01 | 1.29511 | 1.28917 | 1.29568 | ||
2479 | 2005.09.28 00:56 | modify | 378 | 0.01 | 1.29511 | 0.00000 | 1.29568 | ||
2480 | 2005.09.28 01:00 | modify | 378 | 0.01 | 1.29511 | 1.28911 | 1.29564 | ||
2481 | 2005.09.28 01:03 | t/p | 378 | 0.01 | 1.29574 | 1.28911 | 1.29564 | 0.42 | 1055.29 |
2482 | 2005.09.28 23:00 | buy limit | 379 | 0.01 | 1.29244 | 1.28644 | 1.29324 | ||
2483 | 2005.09.28 23:07 | buy | 379 | 0.01 | 1.29242 | 1.28644 | 1.29324 | ||
2484 | 2005.09.28 23:08 | modify | 379 | 0.01 | 1.29242 | 1.28642 | 1.29322 | ||
2485 | 2005.09.28 23:30 | modify | 379 | 0.01 | 1.29242 | 1.28642 | 1.29317 | ||
2486 | 2005.09.28 23:45 | modify | 379 | 0.01 | 1.29242 | 1.28642 | 1.29303 | ||
2487 | 2005.09.28 23:50 | modify | 379 | 0.01 | 1.29242 | 0.00000 | 1.29303 | ||
2488 | 2005.09.29 00:00 | sell limit | 380 | 0.01 | 1.29476 | 1.30076 | 1.29396 | ||
2489 | 2005.09.29 00:00 | modify | 379 | 0.01 | 1.29242 | 0.00000 | 1.29293 | ||
2490 | 2005.09.29 00:15 | modify | 380 | 0.01 | 1.29473 | 1.30073 | 1.29393 | ||
2491 | 2005.09.29 00:15 | modify | 379 | 0.01 | 1.29242 | 0.00000 | 1.29278 | ||
2492 | 2005.09.29 00:30 | modify | 380 | 0.01 | 1.29455 | 1.30055 | 1.29375 | ||
2493 | 2005.09.29 00:30 | modify | 379 | 0.01 | 1.29242 | 0.00000 | 1.29256 | ||
2494 | 2005.09.29 00:45 | modify | 380 | 0.01 | 1.29410 | 1.30010 | 1.29330 | ||
2495 | 2005.09.29 00:45 | modify | 379 | 0.01 | 1.29242 | 0.00000 | 1.29229 | ||
2496 | 2005.09.29 01:00 | delete | 380 | 0.01 | 1.29410 | 1.30010 | 1.29330 | ||
2497 | 2005.09.29 01:00 | modify | 379 | 0.01 | 1.29242 | 1.28642 | 1.29203 | ||
2498 | 2005.09.29 01:15 | modify | 379 | 0.01 | 1.29242 | 1.28642 | 1.29179 | ||
2499 | 2005.09.29 01:15 | t/p | 379 | 0.01 | 1.29182 | 1.28642 | 1.29179 | -0.41 | 1054.88 |
2500 | 2005.09.29 23:00 | buy limit | 381 | 0.01 | 1.29169 | 1.28569 | 1.29249 | ||
2501 | 2005.09.29 23:00 | sell limit | 382 | 0.01 | 1.29428 | 1.30028 | 1.29348 | ||
2502 | 2005.09.29 23:15 | modify | 381 | 0.01 | 1.29209 | 1.28609 | 1.29279 | ||
2503 | 2005.09.29 23:15 | modify | 382 | 0.01 | 1.29349 | 1.29949 | 1.29279 | ||
2504 | 2005.09.29 23:30 | modify | 381 | 0.01 | 1.29229 | 1.28629 | 1.29285 | ||
2505 | 2005.09.29 23:30 | modify | 382 | 0.01 | 1.29341 | 1.29941 | 1.29285 | ||
2506 | 2005.09.29 23:45 | modify | 381 | 0.01 | 1.29230 | 1.28630 | 1.29287 | ||
2507 | 2005.09.29 23:45 | modify | 382 | 0.01 | 1.29343 | 1.29943 | 1.29287 | ||
2508 | 2005.09.29 23:50 | sell | 382 | 0.01 | 1.29343 | 1.29943 | 1.29287 | ||
2509 | 2005.09.29 23:51 | modify | 382 | 0.01 | 1.29343 | 0.00000 | 1.29287 | ||
2510 | 2005.09.30 00:00 | modify | 381 | 0.01 | 1.29203 | 1.28603 | 1.29283 | ||
2511 | 2005.09.30 00:00 | modify | 382 | 0.01 | 1.29343 | 0.00000 | 1.29298 | ||
2512 | 2005.09.30 00:15 | modify | 381 | 0.01 | 1.29202 | 1.28602 | 1.29282 | ||
2513 | 2005.09.30 00:30 | modify | 381 | 0.01 | 1.29199 | 1.28599 | 1.29279 | ||
2514 | 2005.09.30 00:30 | modify | 382 | 0.01 | 1.29343 | 0.00000 | 1.29304 | ||
2515 | 2005.09.30 00:38 | t/p | 382 | 0.01 | 1.29302 | 0.00000 | 1.29304 | 0.14 | 1055.02 |
2516 | 2005.09.30 00:39 | sell limit | 383 | 0.01 | 1.29409 | 1.30009 | 1.29329 | ||
2517 | 2005.09.30 00:45 | modify | 381 | 0.01 | 1.29201 | 1.28601 | 1.29281 | ||
2518 | 2005.09.30 00:45 | modify | 383 | 0.01 | 1.29418 | 1.30018 | 1.29338 | ||
2519 | 2005.09.30 01:00 | delete | 381 | 0.01 | 1.29201 | 1.28601 | 1.29281 | ||
2520 | 2005.09.30 01:00 | delete | 383 | 0.01 | 1.29418 | 1.30018 | 1.29338 | ||
2521 | 2005.09.30 23:00 | buy limit | 384 | 0.01 | 1.29256 | 1.28656 | 1.29336 | ||
2522 | 2005.09.30 23:00 | sell limit | 385 | 0.01 | 1.29628 | 1.30228 | 1.29548 | ||
2523 | 2005.09.30 23:15 | modify | 384 | 0.01 | 1.29251 | 1.28651 | 1.29331 | ||
2524 | 2005.09.30 23:30 | modify | 384 | 0.01 | 1.29250 | 1.28650 | 1.29330 | ||
2525 | 2005.09.30 23:45 | delete | 384 | 0.01 | 1.29250 | 1.28650 | 1.29330 | ||
2526 | 2005.09.30 23:45 | delete | 385 | 0.01 | 1.29628 | 1.30228 | 1.29548 | ||
2527 | 2005.10.04 23:00 | buy limit | 386 | 0.01 | 1.30085 | 1.29485 | 1.30150 | ||
2528 | 2005.10.04 23:00 | sell limit | 387 | 0.01 | 1.30215 | 1.30815 | 1.30150 | ||
2529 | 2005.10.04 23:15 | modify | 386 | 0.01 | 1.30091 | 1.29491 | 1.30143 | ||
2530 | 2005.10.04 23:15 | modify | 387 | 0.01 | 1.30195 | 1.30795 | 1.30143 | ||
2531 | 2005.10.04 23:30 | modify | 386 | 0.01 | 1.30093 | 1.29493 | 1.30144 | ||
2532 | 2005.10.04 23:45 | modify | 386 | 0.01 | 1.30091 | 1.29491 | 1.30138 | ||
2533 | 2005.10.04 23:45 | modify | 387 | 0.01 | 1.30184 | 1.30784 | 1.30138 | ||
2534 | 2005.10.05 00:00 | modify | 386 | 0.01 | 1.30090 | 1.29490 | 1.30136 | ||
2535 | 2005.10.05 00:00 | delete | 387 | 0.01 | 1.30184 | 1.30784 | 1.30138 | ||
2536 | 2005.10.05 00:15 | modify | 386 | 0.01 | 1.30086 | 1.29486 | 1.30132 | ||
2537 | 2005.10.05 00:30 | modify | 386 | 0.01 | 1.30080 | 1.29480 | 1.30127 | ||
2538 | 2005.10.05 00:45 | modify | 386 | 0.01 | 1.30082 | 1.29482 | 1.30124 | ||
2539 | 2005.10.05 01:00 | delete | 386 | 0.01 | 1.30082 | 1.29482 | 1.30124 | ||
2540 | 2005.10.05 23:00 | buy limit | 388 | 0.01 | 1.29437 | 1.28837 | 1.29517 | ||
2541 | 2005.10.05 23:01 | buy | 388 | 0.01 | 1.29436 | 1.28837 | 1.29517 | ||
2542 | 2005.10.05 23:15 | modify | 388 | 0.01 | 1.29436 | 1.28836 | 1.29510 | ||
2543 | 2005.10.05 23:30 | modify | 388 | 0.01 | 1.29436 | 1.28836 | 1.29485 | ||
2544 | 2005.10.05 23:45 | modify | 388 | 0.01 | 1.29436 | 1.28836 | 1.29457 | ||
2545 | 2005.10.05 23:50 | modify | 388 | 0.01 | 1.29436 | 0.00000 | 1.29457 | ||
2546 | 2005.10.06 00:00 | sell limit | 389 | 0.01 | 1.29682 | 1.30282 | 1.29602 | ||
2547 | 2005.10.06 00:00 | modify | 388 | 0.01 | 1.29436 | 0.00000 | 1.29432 | ||
2548 | 2005.10.06 00:15 | modify | 389 | 0.01 | 1.29655 | 1.30255 | 1.29575 | ||
2549 | 2005.10.06 00:15 | modify | 388 | 0.01 | 1.29436 | 0.00000 | 1.29398 | ||
2550 | 2005.10.06 00:30 | modify | 389 | 0.01 | 1.29619 | 1.30219 | 1.29539 | ||
2551 | 2005.10.06 00:30 | modify | 388 | 0.01 | 1.29436 | 0.00000 | 1.29368 | ||
2552 | 2005.10.06 00:45 | modify | 389 | 0.01 | 1.29581 | 1.30181 | 1.29501 | ||
2553 | 2005.10.06 00:45 | modify | 388 | 0.01 | 1.29436 | 0.00000 | 1.29326 | ||
2554 | 2005.10.06 01:00 | delete | 389 | 0.01 | 1.29581 | 1.30181 | 1.29501 | ||
2555 | 2005.10.06 01:00 | modify | 388 | 0.01 | 1.29436 | 1.28836 | 1.29258 | ||
2556 | 2005.10.06 01:15 | modify | 388 | 0.01 | 1.29436 | 1.28836 | 1.29213 | ||
2557 | 2005.10.06 01:30 | modify | 388 | 0.01 | 1.29436 | 1.28836 | 1.29173 | ||
2558 | 2005.10.06 01:45 | modify | 388 | 0.01 | 1.29436 | 1.28836 | 1.29137 | ||
2559 | 2005.10.06 01:59 | s/l | 388 | 0.01 | 1.28830 | 1.28836 | 1.29137 | -4.65 | 1050.37 |
2560 | 2005.10.06 23:00 | buy limit | 390 | 0.01 | 1.26734 | 1.26134 | 1.26814 | ||
2561 | 2005.10.06 23:00 | sell limit | 391 | 0.01 | 1.27218 | 1.27818 | 1.27138 | ||
2562 | 2005.10.06 23:15 | modify | 390 | 0.01 | 1.26775 | 1.26175 | 1.26855 | ||
2563 | 2005.10.06 23:15 | modify | 391 | 0.01 | 1.27136 | 1.27736 | 1.27056 | ||
2564 | 2005.10.06 23:30 | modify | 390 | 0.01 | 1.26780 | 1.26180 | 1.26860 | ||
2565 | 2005.10.06 23:30 | modify | 391 | 0.01 | 1.27124 | 1.27724 | 1.27044 | ||
2566 | 2005.10.06 23:45 | modify | 390 | 0.01 | 1.26769 | 1.26169 | 1.26849 | ||
2567 | 2005.10.06 23:45 | modify | 391 | 0.01 | 1.27148 | 1.27748 | 1.27068 | ||
2568 | 2005.10.07 00:00 | modify | 390 | 0.01 | 1.26806 | 1.26206 | 1.26886 | ||
2569 | 2005.10.07 00:00 | modify | 391 | 0.01 | 1.27156 | 1.27756 | 1.27076 | ||
2570 | 2005.10.07 00:15 | modify | 390 | 0.01 | 1.26885 | 1.26285 | 1.26965 | ||
2571 | 2005.10.07 00:15 | modify | 391 | 0.01 | 1.27139 | 1.27739 | 1.27059 | ||
2572 | 2005.10.07 00:30 | modify | 390 | 0.01 | 1.26914 | 1.26314 | 1.26994 | ||
2573 | 2005.10.07 00:30 | modify | 391 | 0.01 | 1.27131 | 1.27731 | 1.27051 | ||
2574 | 2005.10.07 00:45 | modify | 390 | 0.01 | 1.26933 | 1.26333 | 1.27013 | ||
2575 | 2005.10.07 00:45 | modify | 391 | 0.01 | 1.27126 | 1.27726 | 1.27046 | ||
2576 | 2005.10.07 01:00 | delete | 390 | 0.01 | 1.26933 | 1.26333 | 1.27013 | ||
2577 | 2005.10.07 01:00 | delete | 391 | 0.01 | 1.27126 | 1.27726 | 1.27046 | ||
2578 | 2005.10.07 23:00 | buy limit | 392 | 0.01 | 1.27758 | 1.27158 | 1.27814 | ||
2579 | 2005.10.07 23:00 | sell limit | 393 | 0.01 | 1.27869 | 1.28469 | 1.27814 | ||
2580 | 2005.10.07 23:15 | modify | 392 | 0.01 | 1.27759 | 1.27159 | 1.27810 | ||
2581 | 2005.10.07 23:15 | modify | 393 | 0.01 | 1.27861 | 1.28461 | 1.27810 | ||
2582 | 2005.10.07 23:17 | sell | 393 | 0.01 | 1.27862 | 1.28461 | 1.27810 | ||
2583 | 2005.10.07 23:21 | t/p | 393 | 0.01 | 1.27806 | 1.28461 | 1.27810 | 0.37 | 1050.74 |
2584 | 2005.10.07 23:21 | sell limit | 394 | 0.01 | 1.27861 | 1.28461 | 1.27810 | ||
2585 | 2005.10.07 23:30 | modify | 392 | 0.01 | 1.27758 | 1.27158 | 1.27809 | ||
2586 | 2005.10.07 23:30 | modify | 394 | 0.01 | 1.27860 | 1.28460 | 1.27809 | ||
2587 | 2005.10.07 23:45 | delete | 392 | 0.01 | 1.27758 | 1.27158 | 1.27809 | ||
2588 | 2005.10.07 23:45 | delete | 394 | 0.01 | 1.27860 | 1.28460 | 1.27809 | ||
2589 | 2005.10.11 23:00 | buy limit | 395 | 0.01 | 1.28896 | 1.28296 | 1.28976 | ||
2590 | 2005.10.11 23:00 | sell limit | 396 | 0.01 | 1.29133 | 1.29733 | 1.29053 | ||
2591 | 2005.10.11 23:15 | modify | 395 | 0.01 | 1.28870 | 1.28270 | 1.28950 | ||
2592 | 2005.10.11 23:15 | modify | 396 | 0.01 | 1.29132 | 1.29732 | 1.29052 | ||
2593 | 2005.10.11 23:25 | buy | 395 | 0.01 | 1.28869 | 1.28270 | 1.28950 | ||
2594 | 2005.10.11 23:30 | modify | 396 | 0.01 | 1.29136 | 1.29736 | 1.29056 | ||
2595 | 2005.10.11 23:45 | modify | 396 | 0.01 | 1.29122 | 1.29722 | 1.29042 | ||
2596 | 2005.10.11 23:47 | t/p | 395 | 0.01 | 1.28950 | 1.28270 | 1.28950 | 0.56 | 1051.30 |
2597 | 2005.10.11 23:48 | buy limit | 397 | 0.01 | 1.28831 | 1.28231 | 1.28911 | ||
2598 | 2005.10.12 00:00 | modify | 397 | 0.01 | 1.28821 | 1.28221 | 1.28901 | ||
2599 | 2005.10.12 00:00 | delete | 396 | 0.01 | 1.29122 | 1.29722 | 1.29042 | ||
2600 | 2005.10.12 00:15 | modify | 397 | 0.01 | 1.28835 | 1.28235 | 1.28915 | ||
2601 | 2005.10.12 00:30 | modify | 397 | 0.01 | 1.28840 | 1.28240 | 1.28920 | ||
2602 | 2005.10.12 00:45 | modify | 397 | 0.01 | 1.28851 | 1.28251 | 1.28927 | ||
2603 | 2005.10.12 01:00 | delete | 397 | 0.01 | 1.28851 | 1.28251 | 1.28927 | ||
2604 | 2005.10.12 23:00 | buy limit | 398 | 0.01 | 1.28545 | 1.27945 | 1.28625 | ||
2605 | 2005.10.12 23:15 | modify | 398 | 0.01 | 1.28548 | 1.27948 | 1.28628 | ||
2606 | 2005.10.12 23:30 | modify | 398 | 0.01 | 1.28544 | 1.27944 | 1.28624 | ||
2607 | 2005.10.12 23:45 | modify | 398 | 0.01 | 1.28559 | 1.27959 | 1.28639 | ||
2608 | 2005.10.13 00:00 | sell limit | 399 | 0.01 | 1.28765 | 1.29365 | 1.28685 | ||
2609 | 2005.10.13 00:06 | sell | 399 | 0.01 | 1.28765 | 1.29365 | 1.28685 | ||
2610 | 2005.10.13 00:07 | modify | 399 | 0.01 | 1.28765 | 0.00000 | 1.28685 | ||
2611 | 2005.10.13 00:15 | modify | 398 | 0.01 | 1.28565 | 1.27965 | 1.28645 | ||
2612 | 2005.10.13 00:30 | modify | 398 | 0.01 | 1.28584 | 1.27984 | 1.28664 | ||
2613 | 2005.10.13 00:34 | t/p | 399 | 0.01 | 1.28685 | 0.00000 | 1.28685 | 0.55 | 1051.85 |
2614 | 2005.10.13 00:35 | sell limit | 400 | 0.01 | 1.28765 | 1.29365 | 1.28685 | ||
2615 | 2005.10.13 00:45 | modify | 398 | 0.01 | 1.28612 | 1.28012 | 1.28684 | ||
2616 | 2005.10.13 00:45 | modify | 400 | 0.01 | 1.28755 | 1.29355 | 1.28684 | ||
2617 | 2005.10.13 01:00 | delete | 398 | 0.01 | 1.28612 | 1.28012 | 1.28684 | ||
2618 | 2005.10.13 01:00 | delete | 400 | 0.01 | 1.28755 | 1.29355 | 1.28684 | ||
2619 | 2005.10.13 23:00 | buy limit | 401 | 0.01 | 1.28590 | 1.27990 | 1.28670 | ||
2620 | 2005.10.13 23:00 | sell limit | 402 | 0.01 | 1.29311 | 1.29911 | 1.29231 | ||
2621 | 2005.10.13 23:15 | modify | 401 | 0.01 | 1.28545 | 1.27945 | 1.28625 | ||
2622 | 2005.10.13 23:15 | modify | 402 | 0.01 | 1.29277 | 1.29877 | 1.29197 | ||
2623 | 2005.10.13 23:30 | modify | 401 | 0.01 | 1.28531 | 1.27931 | 1.28611 | ||
2624 | 2005.10.13 23:30 | modify | 402 | 0.01 | 1.29221 | 1.29821 | 1.29141 | ||
2625 | 2005.10.13 23:45 | modify | 401 | 0.01 | 1.28554 | 1.27954 | 1.28634 | ||
2626 | 2005.10.13 23:45 | modify | 402 | 0.01 | 1.29149 | 1.29749 | 1.29069 | ||
2627 | 2005.10.14 00:00 | modify | 401 | 0.01 | 1.28598 | 1.27998 | 1.28678 | ||
2628 | 2005.10.14 00:00 | modify | 402 | 0.01 | 1.29053 | 1.29653 | 1.28973 | ||
2629 | 2005.10.14 00:15 | modify | 401 | 0.01 | 1.28658 | 1.28058 | 1.28738 | ||
2630 | 2005.10.14 00:15 | modify | 402 | 0.01 | 1.28950 | 1.29550 | 1.28870 | ||
2631 | 2005.10.14 00:30 | modify | 402 | 0.01 | 1.28946 | 1.29546 | 1.28866 | ||
2632 | 2005.10.14 01:00 | delete | 401 | 0.01 | 1.28658 | 1.28058 | 1.28738 | ||
2633 | 2005.10.14 01:00 | delete | 402 | 0.01 | 1.28946 | 1.29546 | 1.28866 | ||
2634 | 2005.10.14 23:00 | buy limit | 403 | 0.01 | 1.27946 | 1.27346 | 1.28026 | ||
2635 | 2005.10.14 23:00 | sell limit | 404 | 0.01 | 1.28389 | 1.28989 | 1.28309 | ||
2636 | 2005.10.14 23:15 | modify | 403 | 0.01 | 1.28044 | 1.27444 | 1.28124 | ||
2637 | 2005.10.14 23:15 | modify | 404 | 0.01 | 1.28362 | 1.28962 | 1.28282 | ||
2638 | 2005.10.14 23:30 | modify | 403 | 0.01 | 1.28085 | 1.27485 | 1.28165 | ||
2639 | 2005.10.14 23:30 | modify | 404 | 0.01 | 1.28374 | 1.28974 | 1.28294 | ||
2640 | 2005.10.14 23:32 | sell | 404 | 0.01 | 1.28377 | 1.28974 | 1.28294 | ||
2641 | 2005.10.14 23:33 | modify | 404 | 0.01 | 1.28377 | 1.28977 | 1.28297 | ||
2642 | 2005.10.14 23:45 | delete | 403 | 0.01 | 1.28085 | 1.27485 | 1.28165 | ||
2643 | 2005.10.14 23:50 | modify | 404 | 0.01 | 1.28377 | 0.00000 | 1.28297 | ||
2644 | 2005.10.17 00:15 | modify | 404 | 0.01 | 1.28377 | 0.00000 | 1.28302 | ||
2645 | 2005.10.17 00:23 | t/p | 404 | 0.01 | 1.28283 | 0.00000 | 1.28302 | 0.55 | 1052.40 |
2646 | 2005.10.18 23:00 | buy limit | 405 | 0.01 | 1.29814 | 1.29214 | 1.29894 | ||
2647 | 2005.10.18 23:00 | sell limit | 406 | 0.01 | 1.30048 | 1.30648 | 1.29968 | ||
2648 | 2005.10.18 23:15 | modify | 405 | 0.01 | 1.29792 | 1.29192 | 1.29872 | ||
2649 | 2005.10.18 23:15 | modify | 406 | 0.01 | 1.30057 | 1.30657 | 1.29977 | ||
2650 | 2005.10.18 23:30 | modify | 405 | 0.01 | 1.29789 | 1.29189 | 1.29869 | ||
2651 | 2005.10.18 23:30 | modify | 406 | 0.01 | 1.30058 | 1.30658 | 1.29978 | ||
2652 | 2005.10.18 23:45 | modify | 405 | 0.01 | 1.29776 | 1.29176 | 1.29856 | ||
2653 | 2005.10.18 23:45 | modify | 406 | 0.01 | 1.30056 | 1.30656 | 1.29976 | ||
2654 | 2005.10.19 00:00 | modify | 405 | 0.01 | 1.29771 | 1.29171 | 1.29851 | ||
2655 | 2005.10.19 00:00 | delete | 406 | 0.01 | 1.30056 | 1.30656 | 1.29976 | ||
2656 | 2005.10.19 00:07 | buy | 405 | 0.01 | 1.29768 | 1.29171 | 1.29851 | ||
2657 | 2005.10.19 00:08 | modify | 405 | 0.01 | 1.29768 | 0.00000 | 1.29848 | ||
2658 | 2005.10.19 00:45 | modify | 405 | 0.01 | 1.29768 | 0.00000 | 1.29843 | ||
2659 | 2005.10.19 01:00 | modify | 405 | 0.01 | 1.29768 | 1.29168 | 1.29818 | ||
2660 | 2005.10.19 01:15 | modify | 405 | 0.01 | 1.29768 | 1.29168 | 1.29810 | ||
2661 | 2005.10.19 01:31 | modify | 405 | 0.01 | 1.29768 | 1.29168 | 1.29800 | ||
2662 | 2005.10.19 01:35 | t/p | 405 | 0.01 | 1.29802 | 1.29168 | 1.29800 | 0.19 | 1052.59 |
2663 | 2005.10.19 23:00 | buy limit | 407 | 0.01 | 1.29314 | 1.28714 | 1.29394 | ||
2664 | 2005.10.19 23:15 | modify | 407 | 0.01 | 1.29277 | 1.28677 | 1.29357 | ||
2665 | 2005.10.19 23:30 | modify | 407 | 0.01 | 1.29266 | 1.28666 | 1.29346 | ||
2666 | 2005.10.19 23:45 | modify | 407 | 0.01 | 1.29263 | 1.28663 | 1.29343 | ||
2667 | 2005.10.20 00:00 | modify | 407 | 0.01 | 1.29275 | 1.28675 | 1.29355 | ||
2668 | 2005.10.20 00:00 | sell limit | 408 | 0.01 | 1.29633 | 1.30233 | 1.29553 | ||
2669 | 2005.10.20 00:15 | modify | 407 | 0.01 | 1.29312 | 1.28712 | 1.29392 | ||
2670 | 2005.10.20 00:15 | modify | 408 | 0.01 | 1.29559 | 1.30159 | 1.29479 | ||
2671 | 2005.10.20 00:30 | modify | 407 | 0.01 | 1.29331 | 1.28731 | 1.29411 | ||
2672 | 2005.10.20 00:30 | modify | 408 | 0.01 | 1.29506 | 1.30106 | 1.29426 | ||
2673 | 2005.10.20 00:38 | sell | 408 | 0.01 | 1.29516 | 1.30106 | 1.29426 | ||
2674 | 2005.10.20 00:39 | modify | 408 | 0.01 | 1.29516 | 0.00000 | 1.29436 | ||
2675 | 2005.10.20 00:45 | modify | 407 | 0.01 | 1.29332 | 1.28732 | 1.29412 | ||
2676 | 2005.10.20 00:58 | t/p | 408 | 0.01 | 1.29432 | 0.00000 | 1.29436 | 0.58 | 1053.17 |
2677 | 2005.10.20 00:59 | sell limit | 409 | 0.01 | 1.29503 | 1.30103 | 1.29423 | ||
2678 | 2005.10.20 01:00 | delete | 407 | 0.01 | 1.29332 | 1.28732 | 1.29412 | ||
2679 | 2005.10.20 01:00 | delete | 409 | 0.01 | 1.29503 | 1.30103 | 1.29423 | ||
2680 | 2005.10.20 23:00 | buy limit | 410 | 0.01 | 1.28692 | 1.28092 | 1.28772 | ||
2681 | 2005.10.20 23:00 | sell limit | 411 | 0.01 | 1.29243 | 1.29843 | 1.29163 | ||
2682 | 2005.10.20 23:15 | modify | 410 | 0.01 | 1.28662 | 1.28062 | 1.28742 | ||
2683 | 2005.10.20 23:15 | modify | 411 | 0.01 | 1.29218 | 1.29818 | 1.29138 | ||
2684 | 2005.10.20 23:30 | modify | 410 | 0.01 | 1.28648 | 1.28048 | 1.28728 | ||
2685 | 2005.10.20 23:30 | modify | 411 | 0.01 | 1.29175 | 1.29775 | 1.29095 | ||
2686 | 2005.10.20 23:45 | modify | 410 | 0.01 | 1.28629 | 1.28029 | 1.28709 | ||
2687 | 2005.10.20 23:45 | modify | 411 | 0.01 | 1.29137 | 1.29737 | 1.29057 | ||
2688 | 2005.10.21 00:00 | modify | 410 | 0.01 | 1.28616 | 1.28016 | 1.28696 | ||
2689 | 2005.10.21 00:00 | modify | 411 | 0.01 | 1.29088 | 1.29688 | 1.29008 | ||
2690 | 2005.10.21 00:15 | modify | 410 | 0.01 | 1.28610 | 1.28010 | 1.28690 | ||
2691 | 2005.10.21 00:15 | modify | 411 | 0.01 | 1.29045 | 1.29645 | 1.28965 | ||
2692 | 2005.10.21 00:30 | modify | 410 | 0.01 | 1.28620 | 1.28020 | 1.28700 | ||
2693 | 2005.10.21 00:30 | modify | 411 | 0.01 | 1.28971 | 1.29571 | 1.28891 | ||
2694 | 2005.10.21 00:45 | modify | 410 | 0.01 | 1.28697 | 1.28097 | 1.28770 | ||
2695 | 2005.10.21 00:45 | modify | 411 | 0.01 | 1.28843 | 1.29443 | 1.28770 | ||
2696 | 2005.10.21 01:00 | delete | 410 | 0.01 | 1.28697 | 1.28097 | 1.28770 | ||
2697 | 2005.10.21 01:00 | delete | 411 | 0.01 | 1.28843 | 1.29443 | 1.28770 | ||
2698 | 2005.10.21 23:00 | buy limit | 412 | 0.01 | 1.29013 | 1.28413 | 1.29093 | ||
2699 | 2005.10.21 23:00 | sell limit | 413 | 0.01 | 1.29612 | 1.30212 | 1.29532 | ||
2700 | 2005.10.21 23:15 | modify | 412 | 0.01 | 1.28997 | 1.28397 | 1.29077 | ||
2701 | 2005.10.21 23:15 | modify | 413 | 0.01 | 1.29571 | 1.30171 | 1.29491 | ||
2702 | 2005.10.21 23:30 | modify | 412 | 0.01 | 1.29021 | 1.28421 | 1.29101 | ||
2703 | 2005.10.21 23:30 | modify | 413 | 0.01 | 1.29483 | 1.30083 | 1.29403 | ||
2704 | 2005.10.21 23:45 | delete | 412 | 0.01 | 1.29021 | 1.28421 | 1.29101 | ||
2705 | 2005.10.21 23:45 | delete | 413 | 0.01 | 1.29483 | 1.30083 | 1.29403 | ||
2706 | 2005.10.25 23:00 | buy limit | 414 | 0.01 | 1.27420 | 1.26820 | 1.27500 | ||
2707 | 2005.10.25 23:00 | sell limit | 415 | 0.01 | 1.27777 | 1.28377 | 1.27697 | ||
2708 | 2005.10.25 23:15 | modify | 414 | 0.01 | 1.27411 | 1.26811 | 1.27491 | ||
2709 | 2005.10.25 23:15 | modify | 415 | 0.01 | 1.27810 | 1.28410 | 1.27730 | ||
2710 | 2005.10.25 23:30 | modify | 414 | 0.01 | 1.27415 | 1.26815 | 1.27495 | ||
2711 | 2005.10.25 23:30 | modify | 415 | 0.01 | 1.27830 | 1.28430 | 1.27750 | ||
2712 | 2005.10.25 23:45 | modify | 414 | 0.01 | 1.27449 | 1.26849 | 1.27529 | ||
2713 | 2005.10.25 23:45 | modify | 415 | 0.01 | 1.27825 | 1.28425 | 1.27745 | ||
2714 | 2005.10.26 00:00 | modify | 414 | 0.01 | 1.27495 | 1.26895 | 1.27575 | ||
2715 | 2005.10.26 00:00 | delete | 415 | 0.01 | 1.27825 | 1.28425 | 1.27745 | ||
2716 | 2005.10.26 00:15 | modify | 414 | 0.01 | 1.27530 | 1.26930 | 1.27610 | ||
2717 | 2005.10.26 00:26 | buy | 414 | 0.01 | 1.27529 | 1.26930 | 1.27610 | ||
2718 | 2005.10.26 00:27 | modify | 414 | 0.01 | 1.27529 | 0.00000 | 1.27609 | ||
2719 | 2005.10.26 01:00 | modify | 414 | 0.01 | 1.27529 | 1.26929 | 1.27609 | ||
2720 | 2005.10.26 01:24 | t/p | 414 | 0.01 | 1.27628 | 1.26929 | 1.27609 | 0.71 | 1053.88 |
2721 | 2005.10.26 23:00 | buy limit | 416 | 0.01 | 1.28117 | 1.27517 | 1.28197 | ||
2722 | 2005.10.26 23:15 | modify | 416 | 0.01 | 1.28114 | 1.27514 | 1.28194 | ||
2723 | 2005.10.26 23:30 | modify | 416 | 0.01 | 1.28117 | 1.27517 | 1.28197 | ||
2724 | 2005.10.26 23:45 | modify | 416 | 0.01 | 1.28118 | 1.27518 | 1.28198 | ||
2725 | 2005.10.27 00:00 | modify | 416 | 0.01 | 1.28122 | 1.27522 | 1.28202 | ||
2726 | 2005.10.27 00:00 | sell limit | 417 | 0.01 | 1.28339 | 1.28939 | 1.28259 | ||
2727 | 2005.10.27 00:15 | modify | 416 | 0.01 | 1.28132 | 1.27532 | 1.28212 | ||
2728 | 2005.10.27 00:15 | modify | 417 | 0.01 | 1.28347 | 1.28947 | 1.28267 | ||
2729 | 2005.10.27 00:30 | modify | 416 | 0.01 | 1.28168 | 1.27568 | 1.28248 | ||
2730 | 2005.10.27 00:30 | modify | 417 | 0.01 | 1.28339 | 1.28939 | 1.28259 | ||
2731 | 2005.10.27 00:45 | modify | 416 | 0.01 | 1.28189 | 1.27589 | 1.28262 | ||
2732 | 2005.10.27 00:45 | modify | 417 | 0.01 | 1.28334 | 1.28934 | 1.28262 | ||
2733 | 2005.10.27 00:58 | sell | 417 | 0.01 | 1.28335 | 1.28934 | 1.28262 | ||
2734 | 2005.10.27 00:59 | modify | 417 | 0.01 | 1.28335 | 0.00000 | 1.28262 | ||
2735 | 2005.10.27 01:00 | delete | 416 | 0.01 | 1.28189 | 1.27589 | 1.28262 | ||
2736 | 2005.10.27 01:00 | modify | 417 | 0.01 | 1.28335 | 1.28935 | 1.28275 | ||
2737 | 2005.10.27 01:15 | modify | 417 | 0.01 | 1.28335 | 1.28935 | 1.28289 | ||
2738 | 2005.10.27 01:33 | t/p | 417 | 0.01 | 1.28284 | 1.28935 | 1.28289 | 0.33 | 1054.21 |
2739 | 2005.10.27 23:00 | buy limit | 418 | 0.01 | 1.27227 | 1.26627 | 1.27307 | ||
2740 | 2005.10.27 23:00 | sell limit | 419 | 0.01 | 1.27488 | 1.28088 | 1.27408 | ||
2741 | 2005.10.27 23:15 | modify | 418 | 0.01 | 1.27236 | 1.26636 | 1.27316 | ||
2742 | 2005.10.27 23:15 | modify | 419 | 0.01 | 1.27487 | 1.28087 | 1.27407 | ||
2743 | 2005.10.27 23:30 | modify | 418 | 0.01 | 1.27247 | 1.26647 | 1.27327 | ||
2744 | 2005.10.27 23:45 | modify | 418 | 0.01 | 1.27242 | 1.26642 | 1.27322 | ||
2745 | 2005.10.27 23:45 | modify | 419 | 0.01 | 1.27475 | 1.28075 | 1.27395 | ||
2746 | 2005.10.28 00:00 | modify | 418 | 0.01 | 1.27218 | 1.26618 | 1.27298 | ||
2747 | 2005.10.28 00:00 | modify | 419 | 0.01 | 1.27463 | 1.28063 | 1.27383 | ||
2748 | 2005.10.28 00:15 | modify | 418 | 0.01 | 1.27258 | 1.26658 | 1.27323 | ||
2749 | 2005.10.28 00:15 | modify | 419 | 0.01 | 1.27387 | 1.27987 | 1.27323 | ||
2750 | 2005.10.28 00:30 | modify | 418 | 0.01 | 1.27257 | 1.26657 | 1.27321 | ||
2751 | 2005.10.28 00:30 | modify | 419 | 0.01 | 1.27385 | 1.27985 | 1.27321 | ||
2752 | 2005.10.28 00:45 | modify | 418 | 0.01 | 1.27252 | 1.26652 | 1.27318 | ||
2753 | 2005.10.28 00:45 | modify | 419 | 0.01 | 1.27383 | 1.27983 | 1.27318 | ||
2754 | 2005.10.28 01:00 | delete | 418 | 0.01 | 1.27252 | 1.26652 | 1.27318 | ||
2755 | 2005.10.28 01:00 | delete | 419 | 0.01 | 1.27383 | 1.27983 | 1.27318 | ||
2756 | 2005.10.28 23:00 | buy limit | 420 | 0.01 | 1.27931 | 1.27331 | 1.28011 | ||
2757 | 2005.10.28 23:00 | sell limit | 421 | 0.01 | 1.28235 | 1.28835 | 1.28155 | ||
2758 | 2005.10.28 23:15 | modify | 420 | 0.01 | 1.27927 | 1.27327 | 1.28007 | ||
2759 | 2005.10.28 23:15 | modify | 421 | 0.01 | 1.28211 | 1.28811 | 1.28131 | ||
2760 | 2005.10.28 23:30 | modify | 420 | 0.01 | 1.27918 | 1.27318 | 1.27998 | ||
2761 | 2005.10.28 23:30 | modify | 421 | 0.01 | 1.28196 | 1.28796 | 1.28116 | ||
2762 | 2005.10.28 23:45 | delete | 420 | 0.01 | 1.27918 | 1.27318 | 1.27998 | ||
2763 | 2005.10.28 23:45 | delete | 421 | 0.01 | 1.28196 | 1.28796 | 1.28116 | ||
2764 | 2005.11.01 23:05 | buy limit | 422 | 0.01 | 1.28719 | 1.28119 | 1.28799 | ||
2765 | 2005.11.01 23:05 | sell limit | 423 | 0.01 | 1.29057 | 1.29657 | 1.28977 | ||
2766 | 2005.11.01 23:15 | modify | 422 | 0.01 | 1.28688 | 1.28088 | 1.28768 | ||
2767 | 2005.11.01 23:15 | modify | 423 | 0.01 | 1.29062 | 1.29662 | 1.28982 | ||
2768 | 2005.11.01 23:30 | modify | 422 | 0.01 | 1.28661 | 1.28061 | 1.28741 | ||
2769 | 2005.11.01 23:45 | modify | 422 | 0.01 | 1.28626 | 1.28026 | 1.28706 | ||
2770 | 2005.11.01 23:45 | modify | 423 | 0.01 | 1.29068 | 1.29668 | 1.28988 | ||
2771 | 2005.11.02 00:00 | modify | 422 | 0.01 | 1.28638 | 1.28038 | 1.28718 | ||
2772 | 2005.11.02 00:00 | delete | 423 | 0.01 | 1.29068 | 1.29668 | 1.28988 | ||
2773 | 2005.11.02 00:15 | modify | 422 | 0.01 | 1.28627 | 1.28027 | 1.28707 | ||
2774 | 2005.11.02 00:29 | buy | 422 | 0.01 | 1.28618 | 1.28027 | 1.28707 | ||
2775 | 2005.11.02 00:30 | modify | 422 | 0.01 | 1.28618 | 0.00000 | 1.28698 | ||
2776 | 2005.11.02 00:31 | t/p | 422 | 0.01 | 1.28735 | 0.00000 | 1.28698 | 0.84 | 1055.05 |
2777 | 2005.11.02 00:32 | buy limit | 424 | 0.01 | 1.28593 | 1.27993 | 1.28673 | ||
2778 | 2005.11.02 00:45 | modify | 424 | 0.01 | 1.28584 | 1.27984 | 1.28664 | ||
2779 | 2005.11.02 00:54 | buy | 424 | 0.01 | 1.28579 | 1.27984 | 1.28664 | ||
2780 | 2005.11.02 00:55 | modify | 424 | 0.01 | 1.28579 | 0.00000 | 1.28659 | ||
2781 | 2005.11.02 01:00 | modify | 424 | 0.01 | 1.28579 | 1.27979 | 1.28659 | ||
2782 | 2005.11.02 01:01 | t/p | 424 | 0.01 | 1.28660 | 1.27979 | 1.28659 | 0.56 | 1055.61 |
2783 | 2005.11.02 23:00 | buy limit | 425 | 0.01 | 1.27742 | 1.27142 | 1.27822 | ||
2784 | 2005.11.02 23:15 | modify | 425 | 0.01 | 1.27758 | 1.27158 | 1.27833 | ||
2785 | 2005.11.02 23:30 | modify | 425 | 0.01 | 1.27760 | 1.27160 | 1.27831 | ||
2786 | 2005.11.02 23:45 | modify | 425 | 0.01 | 1.27763 | 1.27163 | 1.27828 | ||
2787 | 2005.11.03 00:00 | modify | 425 | 0.01 | 1.27755 | 1.27155 | 1.27826 | ||
2788 | 2005.11.03 00:00 | sell limit | 426 | 0.01 | 1.27897 | 1.28497 | 1.27826 | ||
2789 | 2005.11.03 00:10 | buy | 425 | 0.01 | 1.27751 | 1.27155 | 1.27826 | ||
2790 | 2005.11.03 00:11 | modify | 425 | 0.01 | 1.27751 | 0.00000 | 1.27826 | ||
2791 | 2005.11.03 00:15 | modify | 426 | 0.01 | 1.27904 | 1.28504 | 1.27824 | ||
2792 | 2005.11.03 00:30 | modify | 426 | 0.01 | 1.27899 | 1.28499 | 1.27819 | ||
2793 | 2005.11.03 00:30 | modify | 425 | 0.01 | 1.27751 | 0.00000 | 1.27816 | ||
2794 | 2005.11.03 00:43 | t/p | 425 | 0.01 | 1.27816 | 0.00000 | 1.27816 | 0.44 | 1056.05 |
2795 | 2005.11.03 00:44 | buy limit | 427 | 0.01 | 1.27733 | 1.27133 | 1.27813 | ||
2796 | 2005.11.03 00:45 | modify | 427 | 0.01 | 1.27722 | 1.27122 | 1.27802 | ||
2797 | 2005.11.03 00:45 | modify | 426 | 0.01 | 1.27897 | 1.28497 | 1.27817 | ||
2798 | 2005.11.03 01:00 | delete | 427 | 0.01 | 1.27722 | 1.27122 | 1.27802 | ||
2799 | 2005.11.03 01:00 | delete | 426 | 0.01 | 1.27897 | 1.28497 | 1.27817 | ||
2800 | 2005.11.03 23:00 | buy limit | 428 | 0.01 | 1.29034 | 1.28434 | 1.29114 | ||
2801 | 2005.11.03 23:00 | sell limit | 429 | 0.01 | 1.29317 | 1.29917 | 1.29237 | ||
2802 | 2005.11.03 23:15 | modify | 428 | 0.01 | 1.29066 | 1.28466 | 1.29146 | ||
2803 | 2005.11.03 23:30 | modify | 428 | 0.01 | 1.29126 | 1.28526 | 1.29206 | ||
2804 | 2005.11.03 23:30 | modify | 429 | 0.01 | 1.29287 | 1.29887 | 1.29207 | ||
2805 | 2005.11.03 23:45 | modify | 428 | 0.01 | 1.29142 | 1.28542 | 1.29210 | ||
2806 | 2005.11.03 23:45 | modify | 429 | 0.01 | 1.29277 | 1.29877 | 1.29210 | ||
2807 | 2005.11.03 23:54 | buy | 428 | 0.01 | 1.29141 | 1.28542 | 1.29210 | ||
2808 | 2005.11.03 23:55 | modify | 428 | 0.01 | 1.29141 | 0.00000 | 1.29210 | ||
2809 | 2005.11.04 00:00 | modify | 429 | 0.01 | 1.29276 | 1.29876 | 1.29212 | ||
2810 | 2005.11.04 00:30 | modify | 429 | 0.01 | 1.29289 | 1.29889 | 1.29209 | ||
2811 | 2005.11.04 00:30 | modify | 428 | 0.01 | 1.29141 | 0.00000 | 1.29198 | ||
2812 | 2005.11.04 00:40 | t/p | 428 | 0.01 | 1.29200 | 0.00000 | 1.29198 | 0.43 | 1056.48 |
2813 | 2005.11.04 00:41 | buy limit | 430 | 0.01 | 1.29106 | 1.28506 | 1.29186 | ||
2814 | 2005.11.04 00:45 | modify | 430 | 0.01 | 1.29108 | 1.28508 | 1.29188 | ||
2815 | 2005.11.04 00:45 | modify | 429 | 0.01 | 1.29291 | 1.29891 | 1.29211 | ||
2816 | 2005.11.04 01:00 | delete | 430 | 0.01 | 1.29108 | 1.28508 | 1.29188 | ||
2817 | 2005.11.04 01:00 | delete | 429 | 0.01 | 1.29291 | 1.29891 | 1.29211 | ||
2818 | 2005.11.04 23:00 | buy limit | 431 | 0.01 | 1.30521 | 1.29921 | 1.30586 | ||
2819 | 2005.11.04 23:00 | sell limit | 432 | 0.01 | 1.30651 | 1.31251 | 1.30586 | ||
2820 | 2005.11.04 23:15 | modify | 431 | 0.01 | 1.30528 | 1.29928 | 1.30589 | ||
2821 | 2005.11.04 23:15 | modify | 432 | 0.01 | 1.30649 | 1.31249 | 1.30589 | ||
2822 | 2005.11.04 23:30 | modify | 431 | 0.01 | 1.30537 | 1.29937 | 1.30583 | ||
2823 | 2005.11.04 23:30 | modify | 432 | 0.01 | 1.30628 | 1.31228 | 1.30583 | ||
2824 | 2005.11.04 23:30 | sell | 432 | 0.01 | 1.30635 | 1.31228 | 1.30583 | ||
2825 | 2005.11.04 23:31 | modify | 432 | 0.01 | 1.30635 | 1.31235 | 1.30583 | ||
2826 | 2005.11.04 23:45 | delete | 431 | 0.01 | 1.30537 | 1.29937 | 1.30583 | ||
2827 | 2005.11.04 23:50 | modify | 432 | 0.01 | 1.30635 | 0.00000 | 1.30582 | ||
2828 | 2005.11.07 00:00 | modify | 432 | 0.01 | 1.30635 | 0.00000 | 1.30598 | ||
2829 | 2005.11.07 00:15 | modify | 432 | 0.01 | 1.30635 | 0.00000 | 1.30616 | ||
2830 | 2005.11.07 00:30 | modify | 432 | 0.01 | 1.30635 | 0.00000 | 1.30643 | ||
2831 | 2005.11.07 00:45 | modify | 432 | 0.01 | 1.30635 | 0.00000 | 1.30677 | ||
2832 | 2005.11.07 01:00 | modify | 432 | 0.01 | 1.30635 | 1.31235 | 1.30714 | ||
2833 | 2005.11.07 01:15 | modify | 432 | 0.01 | 1.30635 | 1.31235 | 1.30749 | ||
2834 | 2005.11.07 01:30 | modify | 432 | 0.01 | 1.30635 | 1.31235 | 1.30785 | ||
2835 | 2005.11.07 01:45 | modify | 432 | 0.01 | 1.30635 | 1.31235 | 1.30817 | ||
2836 | 2005.11.07 02:00 | modify | 432 | 0.01 | 1.30635 | 1.31235 | 1.30848 | ||
2837 | 2005.11.07 02:03 | t/p | 432 | 0.01 | 1.30827 | 1.31235 | 1.30848 | -1.65 | 1054.83 |
2838 | 2005.11.08 23:00 | buy limit | 433 | 0.01 | 1.30878 | 1.30278 | 1.30958 | ||
2839 | 2005.11.08 23:00 | sell limit | 434 | 0.01 | 1.31104 | 1.31704 | 1.31024 | ||
2840 | 2005.11.08 23:15 | modify | 433 | 0.01 | 1.30896 | 1.30296 | 1.30976 | ||
2841 | 2005.11.08 23:15 | modify | 434 | 0.01 | 1.31102 | 1.31702 | 1.31022 | ||
2842 | 2005.11.08 23:30 | modify | 433 | 0.01 | 1.30928 | 1.30328 | 1.31008 | ||
2843 | 2005.11.08 23:30 | modify | 434 | 0.01 | 1.31090 | 1.31690 | 1.31010 | ||
2844 | 2005.11.08 23:45 | modify | 434 | 0.01 | 1.31084 | 1.31684 | 1.31006 | ||
2845 | 2005.11.09 00:00 | modify | 433 | 0.01 | 1.30941 | 1.30341 | 1.31017 | ||
2846 | 2005.11.09 00:00 | delete | 434 | 0.01 | 1.31084 | 1.31684 | 1.31006 | ||
2847 | 2005.11.09 00:15 | modify | 433 | 0.01 | 1.30940 | 1.30340 | 1.31014 | ||
2848 | 2005.11.09 00:30 | modify | 433 | 0.01 | 1.30958 | 1.30358 | 1.31018 | ||
2849 | 2005.11.09 00:45 | modify | 433 | 0.01 | 1.30961 | 1.30361 | 1.31014 | ||
2850 | 2005.11.09 01:00 | delete | 433 | 0.01 | 1.30961 | 1.30361 | 1.31014 | ||
2851 | 2005.11.09 23:00 | buy limit | 435 | 0.01 | 1.30813 | 1.30213 | 1.30893 | ||
2852 | 2005.11.09 23:15 | modify | 435 | 0.01 | 1.30828 | 1.30228 | 1.30908 | ||
2853 | 2005.11.09 23:30 | modify | 435 | 0.01 | 1.30805 | 1.30205 | 1.30885 | ||
2854 | 2005.11.09 23:45 | modify | 435 | 0.01 | 1.30797 | 1.30197 | 1.30877 | ||
2855 | 2005.11.10 00:00 | modify | 435 | 0.01 | 1.30814 | 1.30214 | 1.30894 | ||
2856 | 2005.11.10 00:00 | sell limit | 436 | 0.01 | 1.31128 | 1.31728 | 1.31048 | ||
2857 | 2005.11.10 00:15 | modify | 435 | 0.01 | 1.30844 | 1.30244 | 1.30924 | ||
2858 | 2005.11.10 00:15 | modify | 436 | 0.01 | 1.31132 | 1.31732 | 1.31052 | ||
2859 | 2005.11.10 00:30 | modify | 435 | 0.01 | 1.30868 | 1.30268 | 1.30948 | ||
2860 | 2005.11.10 00:30 | modify | 436 | 0.01 | 1.31135 | 1.31735 | 1.31055 | ||
2861 | 2005.11.10 00:45 | modify | 435 | 0.01 | 1.30878 | 1.30278 | 1.30958 | ||
2862 | 2005.11.10 01:00 | delete | 435 | 0.01 | 1.30878 | 1.30278 | 1.30958 | ||
2863 | 2005.11.10 01:00 | delete | 436 | 0.01 | 1.31135 | 1.31735 | 1.31055 | ||
2864 | 2005.11.10 23:00 | buy limit | 437 | 0.01 | 1.30739 | 1.30139 | 1.30819 | ||
2865 | 2005.11.10 23:00 | sell limit | 438 | 0.01 | 1.31777 | 1.32377 | 1.31697 | ||
2866 | 2005.11.10 23:15 | modify | 437 | 0.01 | 1.30807 | 1.30207 | 1.30887 | ||
2867 | 2005.11.10 23:15 | modify | 438 | 0.01 | 1.31818 | 1.32418 | 1.31738 | ||
2868 | 2005.11.10 23:30 | modify | 437 | 0.01 | 1.30898 | 1.30298 | 1.30978 | ||
2869 | 2005.11.10 23:30 | modify | 438 | 0.01 | 1.31830 | 1.32430 | 1.31750 | ||
2870 | 2005.11.10 23:45 | modify | 437 | 0.01 | 1.31029 | 1.30429 | 1.31109 | ||
2871 | 2005.11.10 23:45 | modify | 438 | 0.01 | 1.31811 | 1.32411 | 1.31731 | ||
2872 | 2005.11.11 00:00 | modify | 437 | 0.01 | 1.31189 | 1.30589 | 1.31269 | ||
2873 | 2005.11.11 00:00 | modify | 438 | 0.01 | 1.31748 | 1.32348 | 1.31668 | ||
2874 | 2005.11.11 00:15 | modify | 437 | 0.01 | 1.31458 | 1.30858 | 1.31508 | ||
2875 | 2005.11.11 00:15 | modify | 438 | 0.01 | 1.31558 | 1.32158 | 1.31508 | ||
2876 | 2005.11.11 00:20 | buy | 437 | 0.01 | 1.31458 | 1.30858 | 1.31508 | ||
2877 | 2005.11.11 00:21 | modify | 437 | 0.01 | 1.31458 | 0.00000 | 1.31508 | ||
2878 | 2005.11.11 00:30 | modify | 438 | 0.01 | 1.31569 | 1.32169 | 1.31500 | ||
2879 | 2005.11.11 00:30 | modify | 437 | 0.01 | 1.31458 | 0.00000 | 1.31500 | ||
2880 | 2005.11.11 00:45 | modify | 438 | 0.01 | 1.31568 | 1.32168 | 1.31496 | ||
2881 | 2005.11.11 00:45 | modify | 437 | 0.01 | 1.31458 | 0.00000 | 1.31496 | ||
2882 | 2005.11.11 01:00 | delete | 438 | 0.01 | 1.31568 | 1.32168 | 1.31496 | ||
2883 | 2005.11.11 01:00 | modify | 437 | 0.01 | 1.31458 | 1.30858 | 1.31487 | ||
2884 | 2005.11.11 01:07 | t/p | 437 | 0.01 | 1.31489 | 1.30858 | 1.31487 | 0.17 | 1055.00 |
2885 | 2005.11.11 23:00 | buy limit | 439 | 0.01 | 1.31097 | 1.30497 | 1.31177 | ||
2886 | 2005.11.11 23:00 | sell limit | 440 | 0.01 | 1.31453 | 1.32053 | 1.31373 | ||
2887 | 2005.11.11 23:15 | modify | 439 | 0.01 | 1.31059 | 1.30459 | 1.31139 | ||
2888 | 2005.11.11 23:15 | modify | 440 | 0.01 | 1.31441 | 1.32041 | 1.31361 | ||
2889 | 2005.11.11 23:30 | modify | 439 | 0.01 | 1.31039 | 1.30439 | 1.31119 | ||
2890 | 2005.11.11 23:30 | modify | 440 | 0.01 | 1.31413 | 1.32013 | 1.31333 | ||
2891 | 2005.11.11 23:45 | delete | 439 | 0.01 | 1.31039 | 1.30439 | 1.31119 | ||
2892 | 2005.11.11 23:45 | delete | 440 | 0.01 | 1.31413 | 1.32013 | 1.31333 | ||
2893 | 2005.11.15 23:00 | buy limit | 441 | 0.01 | 1.31497 | 1.30897 | 1.31577 | ||
2894 | 2005.11.15 23:00 | sell limit | 442 | 0.01 | 1.32151 | 1.32751 | 1.32071 | ||
2895 | 2005.11.15 23:15 | modify | 441 | 0.01 | 1.31470 | 1.30870 | 1.31550 | ||
2896 | 2005.11.15 23:15 | modify | 442 | 0.01 | 1.32107 | 1.32707 | 1.32027 | ||
2897 | 2005.11.15 23:30 | modify | 441 | 0.01 | 1.31457 | 1.30857 | 1.31537 | ||
2898 | 2005.11.15 23:30 | modify | 442 | 0.01 | 1.32046 | 1.32646 | 1.31966 | ||
2899 | 2005.11.15 23:45 | modify | 441 | 0.01 | 1.31461 | 1.30861 | 1.31541 | ||
2900 | 2005.11.15 23:45 | modify | 442 | 0.01 | 1.31968 | 1.32568 | 1.31888 | ||
2901 | 2005.11.16 00:00 | modify | 441 | 0.01 | 1.31503 | 1.30903 | 1.31583 | ||
2902 | 2005.11.16 00:00 | delete | 442 | 0.01 | 1.31968 | 1.32568 | 1.31888 | ||
2903 | 2005.11.16 00:15 | modify | 441 | 0.01 | 1.31563 | 1.30963 | 1.31643 | ||
2904 | 2005.11.16 00:30 | modify | 441 | 0.01 | 1.31580 | 1.30980 | 1.31645 | ||
2905 | 2005.11.16 00:45 | modify | 441 | 0.01 | 1.31591 | 1.30991 | 1.31639 | ||
2906 | 2005.11.16 01:00 | delete | 441 | 0.01 | 1.31591 | 1.30991 | 1.31639 | ||
2907 | 2005.11.16 23:00 | buy limit | 443 | 0.01 | 1.32235 | 1.31635 | 1.32315 | ||
2908 | 2005.11.16 23:15 | modify | 443 | 0.01 | 1.32259 | 1.31659 | 1.32339 | ||
2909 | 2005.11.16 23:30 | modify | 443 | 0.01 | 1.32272 | 1.31672 | 1.32352 | ||
2910 | 2005.11.16 23:45 | modify | 443 | 0.01 | 1.32266 | 1.31666 | 1.32346 | ||
2911 | 2005.11.17 00:00 | modify | 443 | 0.01 | 1.32293 | 1.31693 | 1.32373 | ||
2912 | 2005.11.17 00:00 | sell limit | 444 | 0.01 | 1.32582 | 1.33182 | 1.32502 | ||
2913 | 2005.11.17 00:00 | sell | 444 | 0.01 | 1.32590 | 1.33182 | 1.32502 | ||
2914 | 2005.11.17 00:01 | modify | 444 | 0.01 | 1.32590 | 0.00000 | 1.32510 | ||
2915 | 2005.11.17 00:15 | modify | 443 | 0.01 | 1.32340 | 1.31740 | 1.32420 | ||
2916 | 2005.11.17 00:30 | modify | 443 | 0.01 | 1.32364 | 1.31764 | 1.32444 | ||
2917 | 2005.11.17 00:30 | t/p | 444 | 0.01 | 1.32508 | 0.00000 | 1.32510 | 0.55 | 1055.55 |
2918 | 2005.11.17 00:31 | sell limit | 445 | 0.01 | 1.32591 | 1.33191 | 1.32511 | ||
2919 | 2005.11.17 00:45 | modify | 443 | 0.01 | 1.32398 | 1.31798 | 1.32478 | ||
2920 | 2005.11.17 00:45 | modify | 445 | 0.01 | 1.32577 | 1.33177 | 1.32497 | ||
2921 | 2005.11.17 01:00 | delete | 443 | 0.01 | 1.32398 | 1.31798 | 1.32478 | ||
2922 | 2005.11.17 01:00 | delete | 445 | 0.01 | 1.32577 | 1.33177 | 1.32497 | ||
2923 | 2005.11.17 23:00 | buy limit | 446 | 0.01 | 1.31530 | 1.30930 | 1.31610 | ||
2924 | 2005.11.17 23:00 | sell limit | 447 | 0.01 | 1.31799 | 1.32399 | 1.31719 | ||
2925 | 2005.11.17 23:15 | modify | 446 | 0.01 | 1.31547 | 1.30947 | 1.31627 | ||
2926 | 2005.11.17 23:15 | modify | 447 | 0.01 | 1.31795 | 1.32395 | 1.31715 | ||
2927 | 2005.11.17 23:30 | modify | 446 | 0.01 | 1.31590 | 1.30990 | 1.31670 | ||
2928 | 2005.11.17 23:30 | modify | 447 | 0.01 | 1.31772 | 1.32372 | 1.31692 | ||
2929 | 2005.11.17 23:45 | modify | 446 | 0.01 | 1.31576 | 1.30976 | 1.31656 | ||
2930 | 2005.11.17 23:45 | modify | 447 | 0.01 | 1.31777 | 1.32377 | 1.31697 | ||
2931 | 2005.11.18 00:00 | modify | 446 | 0.01 | 1.31585 | 1.30985 | 1.31665 | ||
2932 | 2005.11.18 00:00 | modify | 447 | 0.01 | 1.31753 | 1.32353 | 1.31673 | ||
2933 | 2005.11.18 00:00 | sell | 447 | 0.01 | 1.31754 | 1.32353 | 1.31673 | ||
2934 | 2005.11.18 00:01 | modify | 447 | 0.01 | 1.31754 | 0.00000 | 1.31674 | ||
2935 | 2005.11.18 00:15 | modify | 446 | 0.01 | 1.31596 | 1.30996 | 1.31666 | ||
2936 | 2005.11.18 00:30 | modify | 446 | 0.01 | 1.31602 | 1.31002 | 1.31671 | ||
2937 | 2005.11.18 01:00 | delete | 446 | 0.01 | 1.31602 | 1.31002 | 1.31671 | ||
2938 | 2005.11.18 01:00 | modify | 447 | 0.01 | 1.31754 | 1.32354 | 1.31674 | ||
2939 | 2005.11.18 01:15 | modify | 447 | 0.01 | 1.31754 | 1.32354 | 1.31680 | ||
2940 | 2005.11.18 01:30 | modify | 447 | 0.01 | 1.31754 | 1.32354 | 1.31685 | ||
2941 | 2005.11.18 01:45 | modify | 447 | 0.01 | 1.31754 | 1.32354 | 1.31689 | ||
2942 | 2005.11.18 02:00 | modify | 447 | 0.01 | 1.31754 | 1.32354 | 1.31697 | ||
2943 | 2005.11.18 02:09 | t/p | 447 | 0.01 | 1.31683 | 1.32354 | 1.31697 | 0.47 | 1056.02 |
2944 | 2005.11.18 23:00 | buy limit | 448 | 0.01 | 1.31383 | 1.30783 | 1.31463 | ||
2945 | 2005.11.18 23:00 | sell limit | 449 | 0.01 | 1.31693 | 1.32293 | 1.31613 | ||
2946 | 2005.11.18 23:15 | modify | 448 | 0.01 | 1.31364 | 1.30764 | 1.31444 | ||
2947 | 2005.11.18 23:15 | modify | 449 | 0.01 | 1.31670 | 1.32270 | 1.31590 | ||
2948 | 2005.11.18 23:30 | modify | 448 | 0.01 | 1.31359 | 1.30759 | 1.31439 | ||
2949 | 2005.11.18 23:30 | modify | 449 | 0.01 | 1.31640 | 1.32240 | 1.31560 | ||
2950 | 2005.11.18 23:45 | delete | 448 | 0.01 | 1.31359 | 1.30759 | 1.31439 | ||
2951 | 2005.11.18 23:45 | delete | 449 | 0.01 | 1.31640 | 1.32240 | 1.31560 | ||
2952 | 2005.11.22 23:00 | buy limit | 450 | 0.01 | 1.30603 | 1.30003 | 1.30683 | ||
2953 | 2005.11.22 23:00 | sell limit | 451 | 0.01 | 1.31874 | 1.32474 | 1.31794 | ||
2954 | 2005.11.22 23:15 | modify | 450 | 0.01 | 1.30686 | 1.30086 | 1.30766 | ||
2955 | 2005.11.22 23:15 | modify | 451 | 0.01 | 1.31629 | 1.32229 | 1.31549 | ||
2956 | 2005.11.22 23:30 | modify | 450 | 0.01 | 1.30948 | 1.30348 | 1.31028 | ||
2957 | 2005.11.22 23:30 | modify | 451 | 0.01 | 1.31210 | 1.31810 | 1.31130 | ||
2958 | 2005.11.22 23:45 | modify | 450 | 0.01 | 1.30962 | 1.30362 | 1.31042 | ||
2959 | 2005.11.22 23:45 | modify | 451 | 0.01 | 1.31155 | 1.31755 | 1.31075 | ||
2960 | 2005.11.23 00:00 | modify | 450 | 0.01 | 1.30973 | 1.30373 | 1.31048 | ||
2961 | 2005.11.23 00:00 | delete | 451 | 0.01 | 1.31155 | 1.31755 | 1.31075 | ||
2962 | 2005.11.23 00:15 | modify | 450 | 0.01 | 1.30985 | 1.30385 | 1.31053 | ||
2963 | 2005.11.23 00:30 | modify | 450 | 0.01 | 1.30986 | 1.30386 | 1.31052 | ||
2964 | 2005.11.23 00:37 | buy | 450 | 0.01 | 1.30973 | 1.30386 | 1.31052 | ||
2965 | 2005.11.23 00:38 | modify | 450 | 0.01 | 1.30973 | 0.00000 | 1.31052 | ||
2966 | 2005.11.23 00:45 | modify | 450 | 0.01 | 1.30973 | 0.00000 | 1.31042 | ||
2967 | 2005.11.23 01:00 | modify | 450 | 0.01 | 1.30973 | 1.30373 | 1.31042 | ||
2968 | 2005.11.23 01:12 | t/p | 450 | 0.01 | 1.31042 | 1.30373 | 1.31042 | 0.46 | 1056.48 |
2969 | 2005.11.23 23:00 | buy limit | 452 | 0.01 | 1.31098 | 1.30498 | 1.31178 | ||
2970 | 2005.11.23 23:15 | modify | 452 | 0.01 | 1.31103 | 1.30503 | 1.31183 | ||
2971 | 2005.11.23 23:24 | buy | 452 | 0.01 | 1.31103 | 1.30503 | 1.31183 | ||
2972 | 2005.11.23 23:50 | modify | 452 | 0.01 | 1.31103 | 0.00000 | 1.31183 | ||
2973 | 2005.11.24 00:00 | sell limit | 453 | 0.01 | 1.31293 | 1.31893 | 1.31213 | ||
2974 | 2005.11.24 00:00 | modify | 452 | 0.01 | 1.31103 | 0.00000 | 1.31174 | ||
2975 | 2005.11.24 00:15 | modify | 453 | 0.01 | 1.31274 | 1.31874 | 1.31194 | ||
2976 | 2005.11.24 00:15 | modify | 452 | 0.01 | 1.31103 | 0.00000 | 1.31161 | ||
2977 | 2005.11.24 00:30 | modify | 453 | 0.01 | 1.31261 | 1.31861 | 1.31181 | ||
2978 | 2005.11.24 00:30 | modify | 452 | 0.01 | 1.31103 | 0.00000 | 1.31149 | ||
2979 | 2005.11.24 00:30 | t/p | 452 | 0.01 | 1.31158 | 0.00000 | 1.31149 | 0.47 | 1056.95 |
2980 | 2005.11.24 00:31 | buy limit | 454 | 0.01 | 1.31036 | 1.30436 | 1.31116 | ||
2981 | 2005.11.24 00:45 | modify | 454 | 0.01 | 1.31024 | 1.30424 | 1.31104 | ||
2982 | 2005.11.24 00:45 | modify | 453 | 0.01 | 1.31244 | 1.31844 | 1.31164 | ||
2983 | 2005.11.24 01:00 | delete | 454 | 0.01 | 1.31024 | 1.30424 | 1.31104 | ||
2984 | 2005.11.24 01:00 | delete | 453 | 0.01 | 1.31244 | 1.31844 | 1.31164 | ||
2985 | 2005.11.24 23:00 | buy limit | 455 | 0.01 | 1.31432 | 1.30832 | 1.31486 | ||
2986 | 2005.11.24 23:00 | sell limit | 456 | 0.01 | 1.31539 | 1.32139 | 1.31486 | ||
2987 | 2005.11.24 23:15 | modify | 455 | 0.01 | 1.31435 | 1.30835 | 1.31482 | ||
2988 | 2005.11.24 23:15 | modify | 456 | 0.01 | 1.31529 | 1.32129 | 1.31482 | ||
2989 | 2005.11.24 23:30 | modify | 455 | 0.01 | 1.31447 | 1.30847 | 1.31478 | ||
2990 | 2005.11.24 23:30 | modify | 456 | 0.01 | 1.31509 | 1.32109 | 1.31478 | ||
2991 | 2005.11.24 23:56 | sell | 456 | 0.01 | 1.31527 | 1.32109 | 1.31478 | ||
2992 | 2005.11.24 23:57 | modify | 456 | 0.01 | 1.31527 | 0.00000 | 1.31478 | ||
2993 | 2005.11.25 00:00 | modify | 455 | 0.01 | 1.31443 | 1.30843 | 1.31482 | ||
2994 | 2005.11.25 00:00 | modify | 456 | 0.01 | 1.31527 | 0.00000 | 1.31482 | ||
2995 | 2005.11.25 00:15 | modify | 455 | 0.01 | 1.31429 | 1.30829 | 1.31492 | ||
2996 | 2005.11.25 00:15 | modify | 456 | 0.01 | 1.31527 | 0.00000 | 1.31492 | ||
2997 | 2005.11.25 00:30 | modify | 455 | 0.01 | 1.31428 | 1.30828 | 1.31499 | ||
2998 | 2005.11.25 00:30 | modify | 456 | 0.01 | 1.31527 | 0.00000 | 1.31499 | ||
2999 | 2005.11.25 00:45 | modify | 455 | 0.01 | 1.31423 | 1.30823 | 1.31503 | ||
3000 | 2005.11.25 00:45 | modify | 456 | 0.01 | 1.31527 | 0.00000 | 1.31512 | ||
3001 | 2005.11.25 01:00 | delete | 455 | 0.01 | 1.31423 | 1.30823 | 1.31503 | ||
3002 | 2005.11.25 01:00 | modify | 456 | 0.01 | 1.31527 | 1.32127 | 1.31521 | ||
3003 | 2005.11.25 01:15 | modify | 456 | 0.01 | 1.31527 | 1.32127 | 1.31533 | ||
3004 | 2005.11.25 01:30 | modify | 456 | 0.01 | 1.31527 | 1.32127 | 1.31539 | ||
3005 | 2005.11.25 01:45 | modify | 456 | 0.01 | 1.31527 | 1.32127 | 1.31547 | ||
3006 | 2005.11.25 02:00 | modify | 456 | 0.01 | 1.31527 | 1.32127 | 1.31559 | ||
3007 | 2005.11.25 02:15 | modify | 456 | 0.01 | 1.31527 | 1.32127 | 1.31584 | ||
3008 | 2005.11.25 02:30 | modify | 456 | 0.01 | 1.31527 | 1.32127 | 1.31609 | ||
3009 | 2005.11.25 02:45 | modify | 456 | 0.01 | 1.31527 | 1.32127 | 1.31624 | ||
3010 | 2005.11.25 03:00 | modify | 456 | 0.01 | 1.31527 | 1.32127 | 1.31641 | ||
3011 | 2005.11.25 03:15 | modify | 456 | 0.01 | 1.31527 | 1.32127 | 1.31653 | ||
3012 | 2005.11.25 03:30 | modify | 456 | 0.01 | 1.31527 | 1.32127 | 1.31664 | ||
3013 | 2005.11.25 03:35 | t/p | 456 | 0.01 | 1.31659 | 1.32127 | 1.31664 | -1.18 | 1055.77 |
3014 | 2005.11.25 23:00 | buy limit | 457 | 0.01 | 1.31788 | 1.31188 | 1.31868 | ||
3015 | 2005.11.25 23:00 | sell limit | 458 | 0.01 | 1.32039 | 1.32639 | 1.31959 | ||
3016 | 2005.11.25 23:15 | modify | 457 | 0.01 | 1.31773 | 1.31173 | 1.31853 | ||
3017 | 2005.11.25 23:15 | modify | 458 | 0.01 | 1.32023 | 1.32623 | 1.31943 | ||
3018 | 2005.11.25 23:30 | modify | 457 | 0.01 | 1.31761 | 1.31161 | 1.31841 | ||
3019 | 2005.11.25 23:30 | modify | 458 | 0.01 | 1.32009 | 1.32609 | 1.31929 | ||
3020 | 2005.11.25 23:45 | delete | 457 | 0.01 | 1.31761 | 1.31161 | 1.31841 | ||
3021 | 2005.11.25 23:45 | delete | 458 | 0.01 | 1.32009 | 1.32609 | 1.31929 | ||
3022 | 2005.11.29 23:00 | buy limit | 459 | 0.01 | 1.31193 | 1.30593 | 1.31255 | ||
3023 | 2005.11.29 23:00 | sell limit | 460 | 0.01 | 1.31317 | 1.31917 | 1.31255 | ||
3024 | 2005.11.29 23:15 | modify | 460 | 0.01 | 1.31315 | 1.31915 | 1.31254 | ||
3025 | 2005.11.29 23:30 | modify | 459 | 0.01 | 1.31197 | 1.30597 | 1.31251 | ||
3026 | 2005.11.29 23:30 | modify | 460 | 0.01 | 1.31304 | 1.31904 | 1.31251 | ||
3027 | 2005.11.29 23:39 | sell | 460 | 0.01 | 1.31313 | 1.31904 | 1.31251 | ||
3028 | 2005.11.29 23:40 | modify | 460 | 0.01 | 1.31313 | 1.31913 | 1.31251 | ||
3029 | 2005.11.29 23:45 | modify | 460 | 0.01 | 1.31313 | 1.31913 | 1.31255 | ||
3030 | 2005.11.29 23:50 | modify | 460 | 0.01 | 1.31313 | 0.00000 | 1.31255 | ||
3031 | 2005.11.30 00:00 | modify | 459 | 0.01 | 1.31188 | 1.30588 | 1.31268 | ||
3032 | 2005.11.30 00:00 | modify | 460 | 0.01 | 1.31313 | 0.00000 | 1.31270 | ||
3033 | 2005.11.30 00:15 | modify | 459 | 0.01 | 1.31181 | 1.30581 | 1.31261 | ||
3034 | 2005.11.30 00:15 | modify | 460 | 0.01 | 1.31313 | 0.00000 | 1.31278 | ||
3035 | 2005.11.30 00:30 | modify | 459 | 0.01 | 1.31194 | 1.30594 | 1.31274 | ||
3036 | 2005.11.30 00:30 | modify | 460 | 0.01 | 1.31313 | 0.00000 | 1.31293 | ||
3037 | 2005.11.30 00:45 | modify | 459 | 0.01 | 1.31193 | 1.30593 | 1.31273 | ||
3038 | 2005.11.30 00:45 | modify | 460 | 0.01 | 1.31313 | 0.00000 | 1.31304 | ||
3039 | 2005.11.30 01:00 | delete | 459 | 0.01 | 1.31193 | 1.30593 | 1.31273 | ||
3040 | 2005.11.30 01:00 | modify | 460 | 0.01 | 1.31313 | 1.31913 | 1.31322 | ||
3041 | 2005.11.30 01:15 | modify | 460 | 0.01 | 1.31313 | 1.31913 | 1.31343 | ||
3042 | 2005.11.30 01:30 | modify | 460 | 0.01 | 1.31313 | 1.31913 | 1.31367 | ||
3043 | 2005.11.30 01:45 | modify | 460 | 0.01 | 1.31313 | 1.31913 | 1.31388 | ||
3044 | 2005.11.30 02:00 | modify | 460 | 0.01 | 1.31313 | 1.31913 | 1.31413 | ||
3045 | 2005.11.30 02:15 | modify | 460 | 0.01 | 1.31313 | 1.31913 | 1.31437 | ||
3046 | 2005.11.30 02:30 | modify | 460 | 0.01 | 1.31313 | 1.31913 | 1.31446 | ||
3047 | 2005.11.30 02:32 | t/p | 460 | 0.01 | 1.31445 | 1.31913 | 1.31446 | -1.18 | 1054.58 |
3048 | 2005.11.30 23:00 | buy limit | 461 | 0.01 | 1.31388 | 1.30788 | 1.31468 | ||
3049 | 2005.11.30 23:15 | modify | 461 | 0.01 | 1.31390 | 1.30790 | 1.31470 | ||
3050 | 2005.12.01 00:00 | sell limit | 462 | 0.01 | 1.31555 | 1.32155 | 1.31475 | ||
3051 | 2005.12.01 00:15 | modify | 462 | 0.01 | 1.31560 | 1.32160 | 1.31480 | ||
3052 | 2005.12.01 00:30 | modify | 461 | 0.01 | 1.31393 | 1.30793 | 1.31473 | ||
3053 | 2005.12.01 00:30 | modify | 462 | 0.01 | 1.31569 | 1.32169 | 1.31489 | ||
3054 | 2005.12.01 00:45 | modify | 461 | 0.01 | 1.31397 | 1.30797 | 1.31477 | ||
3055 | 2005.12.01 00:45 | modify | 462 | 0.01 | 1.31571 | 1.32171 | 1.31491 | ||
3056 | 2005.12.01 01:00 | delete | 461 | 0.01 | 1.31397 | 1.30797 | 1.31477 | ||
3057 | 2005.12.01 01:00 | delete | 462 | 0.01 | 1.31571 | 1.32171 | 1.31491 | ||
3058 | 2005.12.01 23:00 | buy limit | 463 | 0.01 | 1.31641 | 1.31041 | 1.31721 | ||
3059 | 2005.12.01 23:00 | sell limit | 464 | 0.01 | 1.31813 | 1.32413 | 1.31733 | ||
3060 | 2005.12.01 23:15 | modify | 463 | 0.01 | 1.31646 | 1.31046 | 1.31726 | ||
3061 | 2005.12.01 23:15 | modify | 464 | 0.01 | 1.31818 | 1.32418 | 1.31738 | ||
3062 | 2005.12.01 23:30 | modify | 463 | 0.01 | 1.31655 | 1.31055 | 1.31735 | ||
3063 | 2005.12.01 23:45 | modify | 463 | 0.01 | 1.31670 | 1.31070 | 1.31745 | ||
3064 | 2005.12.01 23:45 | modify | 464 | 0.01 | 1.31819 | 1.32419 | 1.31745 | ||
3065 | 2005.12.02 00:00 | modify | 463 | 0.01 | 1.31660 | 1.31060 | 1.31740 | ||
3066 | 2005.12.02 00:15 | modify | 463 | 0.01 | 1.31661 | 1.31061 | 1.31741 | ||
3067 | 2005.12.02 00:15 | modify | 464 | 0.01 | 1.31826 | 1.32426 | 1.31746 | ||
3068 | 2005.12.02 00:30 | modify | 463 | 0.01 | 1.31690 | 1.31090 | 1.31753 | ||
3069 | 2005.12.02 00:30 | modify | 464 | 0.01 | 1.31815 | 1.32415 | 1.31753 | ||
3070 | 2005.12.02 00:45 | modify | 463 | 0.01 | 1.31691 | 1.31091 | 1.31753 | ||
3071 | 2005.12.02 01:00 | delete | 463 | 0.01 | 1.31691 | 1.31091 | 1.31753 | ||
3072 | 2005.12.02 01:00 | delete | 464 | 0.01 | 1.31815 | 1.32415 | 1.31753 | ||
3073 | 2005.12.02 23:00 | buy limit | 465 | 0.01 | 1.31619 | 1.31019 | 1.31699 | ||
3074 | 2005.12.02 23:00 | sell limit | 466 | 0.01 | 1.31860 | 1.32460 | 1.31780 | ||
3075 | 2005.12.02 23:15 | modify | 465 | 0.01 | 1.31606 | 1.31006 | 1.31686 | ||
3076 | 2005.12.02 23:15 | modify | 466 | 0.01 | 1.31861 | 1.32461 | 1.31781 | ||
3077 | 2005.12.02 23:30 | modify | 465 | 0.01 | 1.31583 | 1.30983 | 1.31663 | ||
3078 | 2005.12.02 23:45 | delete | 465 | 0.01 | 1.31583 | 1.30983 | 1.31663 | ||
3079 | 2005.12.02 23:45 | delete | 466 | 0.01 | 1.31861 | 1.32461 | 1.31781 | ||
3080 | 2005.12.06 23:00 | buy limit | 467 | 0.01 | 1.30450 | 1.29850 | 1.30513 | ||
3081 | 2005.12.06 23:00 | sell limit | 468 | 0.01 | 1.30575 | 1.31175 | 1.30513 | ||
3082 | 2005.12.06 23:15 | modify | 467 | 0.01 | 1.30462 | 1.29862 | 1.30519 | ||
3083 | 2005.12.06 23:15 | modify | 468 | 0.01 | 1.30576 | 1.31176 | 1.30519 | ||
3084 | 2005.12.06 23:16 | sell | 468 | 0.01 | 1.30579 | 1.31176 | 1.30519 | ||
3085 | 2005.12.06 23:17 | modify | 468 | 0.01 | 1.30579 | 1.31179 | 1.30519 | ||
3086 | 2005.12.06 23:30 | modify | 467 | 0.01 | 1.30460 | 1.29860 | 1.30530 | ||
3087 | 2005.12.06 23:30 | modify | 468 | 0.01 | 1.30579 | 1.31179 | 1.30530 | ||
3088 | 2005.12.06 23:45 | modify | 467 | 0.01 | 1.30451 | 1.29851 | 1.30531 | ||
3089 | 2005.12.06 23:45 | modify | 468 | 0.01 | 1.30579 | 1.31179 | 1.30541 | ||
3090 | 2005.12.06 23:50 | modify | 468 | 0.01 | 1.30579 | 0.00000 | 1.30541 | ||
3091 | 2005.12.07 00:00 | modify | 467 | 0.01 | 1.30437 | 1.29837 | 1.30517 | ||
3092 | 2005.12.07 00:00 | modify | 468 | 0.01 | 1.30579 | 0.00000 | 1.30557 | ||
3093 | 2005.12.07 00:15 | modify | 467 | 0.01 | 1.30434 | 1.29834 | 1.30514 | ||
3094 | 2005.12.07 00:15 | modify | 468 | 0.01 | 1.30579 | 0.00000 | 1.30572 | ||
3095 | 2005.12.07 00:30 | modify | 467 | 0.01 | 1.30455 | 1.29855 | 1.30535 | ||
3096 | 2005.12.07 00:30 | modify | 468 | 0.01 | 1.30579 | 0.00000 | 1.30588 | ||
3097 | 2005.12.07 00:45 | modify | 467 | 0.01 | 1.30473 | 1.29873 | 1.30553 | ||
3098 | 2005.12.07 00:45 | modify | 468 | 0.01 | 1.30579 | 0.00000 | 1.30601 | ||
3099 | 2005.12.07 01:00 | delete | 467 | 0.01 | 1.30473 | 1.29873 | 1.30553 | ||
3100 | 2005.12.07 01:00 | modify | 468 | 0.01 | 1.30579 | 1.31179 | 1.30614 | ||
3101 | 2005.12.07 01:15 | modify | 468 | 0.01 | 1.30579 | 1.31179 | 1.30622 | ||
3102 | 2005.12.07 01:22 | t/p | 468 | 0.01 | 1.30620 | 1.31179 | 1.30622 | -0.49 | 1054.09 |
3103 | 2005.12.07 23:00 | buy limit | 469 | 0.01 | 1.31242 | 1.30642 | 1.31313 | ||
3104 | 2005.12.07 23:15 | modify | 469 | 0.01 | 1.31254 | 1.30654 | 1.31307 | ||
3105 | 2005.12.07 23:30 | modify | 469 | 0.01 | 1.31253 | 1.30653 | 1.31308 | ||
3106 | 2005.12.08 00:00 | modify | 469 | 0.01 | 1.31257 | 1.30657 | 1.31309 | ||
3107 | 2005.12.08 00:00 | sell limit | 470 | 0.01 | 1.31361 | 1.31961 | 1.31309 | ||
3108 | 2005.12.08 00:15 | modify | 469 | 0.01 | 1.31267 | 1.30667 | 1.31313 | ||
3109 | 2005.12.08 00:15 | modify | 470 | 0.01 | 1.31359 | 1.31959 | 1.31313 | ||
3110 | 2005.12.08 00:19 | sell | 470 | 0.01 | 1.31375 | 1.31959 | 1.31313 | ||
3111 | 2005.12.08 00:19 | modify | 470 | 0.01 | 1.31375 | 0.00000 | 1.31313 | ||
3112 | 2005.12.08 00:30 | modify | 469 | 0.01 | 1.31269 | 1.30669 | 1.31316 | ||
3113 | 2005.12.08 00:30 | modify | 470 | 0.01 | 1.31375 | 0.00000 | 1.31316 | ||
3114 | 2005.12.08 00:30 | t/p | 470 | 0.01 | 1.31299 | 0.00000 | 1.31316 | 0.51 | 1054.60 |
3115 | 2005.12.08 00:30 | buy | 469 | 0.01 | 1.31261 | 1.30669 | 1.31316 | ||
3116 | 2005.12.08 00:31 | sell limit | 471 | 0.01 | 1.31362 | 1.31962 | 1.31316 | ||
3117 | 2005.12.08 00:31 | modify | 469 | 0.01 | 1.31261 | 0.00000 | 1.31316 | ||
3118 | 2005.12.08 00:32 | t/p | 469 | 0.01 | 1.31331 | 0.00000 | 1.31316 | 0.46 | 1055.06 |
3119 | 2005.12.08 00:32 | buy limit | 472 | 0.01 | 1.31269 | 1.30669 | 1.31316 | ||
3120 | 2005.12.08 00:34 | sell | 471 | 0.01 | 1.31362 | 1.31962 | 1.31316 | ||
3121 | 2005.12.08 00:35 | modify | 471 | 0.01 | 1.31362 | 0.00000 | 1.31316 | ||
3122 | 2005.12.08 00:45 | modify | 472 | 0.01 | 1.31259 | 1.30659 | 1.31324 | ||
3123 | 2005.12.08 00:45 | modify | 471 | 0.01 | 1.31362 | 0.00000 | 1.31324 | ||
3124 | 2005.12.08 01:00 | delete | 472 | 0.01 | 1.31259 | 1.30659 | 1.31324 | ||
3125 | 2005.12.08 01:00 | modify | 471 | 0.01 | 1.31362 | 1.31962 | 1.31339 | ||
3126 | 2005.12.08 01:15 | modify | 471 | 0.01 | 1.31362 | 1.31962 | 1.31350 | ||
3127 | 2005.12.08 01:30 | modify | 471 | 0.01 | 1.31362 | 1.31962 | 1.31357 | ||
3128 | 2005.12.08 01:45 | modify | 471 | 0.01 | 1.31362 | 1.31962 | 1.31363 | ||
3129 | 2005.12.08 02:00 | modify | 471 | 0.01 | 1.31362 | 1.31962 | 1.31368 | ||
3130 | 2005.12.08 02:03 | t/p | 471 | 0.01 | 1.31353 | 1.31962 | 1.31368 | 0.00 | 1055.06 |
3131 | 2005.12.08 23:00 | buy limit | 473 | 0.01 | 1.29791 | 1.29191 | 1.29871 | ||
3132 | 2005.12.08 23:00 | sell limit | 474 | 0.01 | 1.30161 | 1.30761 | 1.30081 | ||
3133 | 2005.12.08 23:15 | modify | 473 | 0.01 | 1.29909 | 1.29309 | 1.29989 | ||
3134 | 2005.12.08 23:15 | modify | 474 | 0.01 | 1.30091 | 1.30691 | 1.30011 | ||
3135 | 2005.12.08 23:30 | modify | 473 | 0.01 | 1.29915 | 1.29315 | 1.29995 | ||
3136 | 2005.12.08 23:30 | modify | 474 | 0.01 | 1.30089 | 1.30689 | 1.30009 | ||
3137 | 2005.12.08 23:45 | modify | 473 | 0.01 | 1.29912 | 1.29312 | 1.29992 | ||
3138 | 2005.12.09 00:00 | modify | 473 | 0.01 | 1.29909 | 1.29309 | 1.29989 | ||
3139 | 2005.12.09 00:00 | modify | 474 | 0.01 | 1.30085 | 1.30685 | 1.30005 | ||
3140 | 2005.12.09 00:15 | modify | 473 | 0.01 | 1.29932 | 1.29332 | 1.29989 | ||
3141 | 2005.12.09 00:15 | modify | 474 | 0.01 | 1.30045 | 1.30645 | 1.29989 | ||
3142 | 2005.12.09 00:23 | sell | 474 | 0.01 | 1.30046 | 1.30645 | 1.29989 | ||
3143 | 2005.12.09 00:23 | modify | 474 | 0.01 | 1.30046 | 0.00000 | 1.29989 | ||
3144 | 2005.12.09 00:30 | modify | 473 | 0.01 | 1.29930 | 1.29330 | 1.29990 | ||
3145 | 2005.12.09 00:45 | modify | 473 | 0.01 | 1.29919 | 1.29319 | 1.29995 | ||
3146 | 2005.12.09 00:45 | modify | 474 | 0.01 | 1.30046 | 0.00000 | 1.29995 | ||
3147 | 2005.12.09 01:00 | delete | 473 | 0.01 | 1.29919 | 1.29319 | 1.29995 | ||
3148 | 2005.12.09 01:00 | modify | 474 | 0.01 | 1.30046 | 1.30646 | 1.29997 | ||
3149 | 2005.12.09 01:15 | modify | 474 | 0.01 | 1.30046 | 1.30646 | 1.30001 | ||
3150 | 2005.12.09 01:30 | modify | 474 | 0.01 | 1.30046 | 1.30646 | 1.30005 | ||
3151 | 2005.12.09 01:45 | modify | 474 | 0.01 | 1.30046 | 1.30646 | 1.30009 | ||
3152 | 2005.12.09 02:00 | modify | 474 | 0.01 | 1.30046 | 1.30646 | 1.30018 | ||
3153 | 2005.12.09 02:01 | t/p | 474 | 0.01 | 1.30012 | 1.30646 | 1.30018 | 0.19 | 1055.25 |
3154 | 2005.12.09 23:00 | buy limit | 475 | 0.01 | 1.30118 | 1.29518 | 1.30195 | ||
3155 | 2005.12.09 23:00 | sell limit | 476 | 0.01 | 1.30272 | 1.30872 | 1.30195 | ||
3156 | 2005.12.09 23:00 | sell | 476 | 0.01 | 1.30275 | 1.30872 | 1.30195 | ||
3157 | 2005.12.09 23:01 | modify | 476 | 0.01 | 1.30275 | 1.30875 | 1.30195 | ||
3158 | 2005.12.09 23:15 | modify | 476 | 0.01 | 1.30275 | 1.30875 | 1.30205 | ||
3159 | 2005.12.09 23:30 | modify | 475 | 0.01 | 1.30121 | 1.29521 | 1.30201 | ||
3160 | 2005.12.09 23:30 | modify | 476 | 0.01 | 1.30275 | 1.30875 | 1.30212 | ||
3161 | 2005.12.09 23:45 | delete | 475 | 0.01 | 1.30121 | 1.29521 | 1.30201 | ||
3162 | 2005.12.09 23:45 | modify | 476 | 0.01 | 1.30275 | 1.30875 | 1.30221 | ||
3163 | 2005.12.09 23:50 | modify | 476 | 0.01 | 1.30275 | 0.00000 | 1.30221 | ||
3164 | 2005.12.12 00:00 | modify | 476 | 0.01 | 1.30275 | 0.00000 | 1.30227 | ||
3165 | 2005.12.12 00:15 | modify | 476 | 0.01 | 1.30275 | 0.00000 | 1.30265 | ||
3166 | 2005.12.12 00:30 | modify | 476 | 0.01 | 1.30275 | 0.00000 | 1.30294 | ||
3167 | 2005.12.12 00:45 | modify | 476 | 0.01 | 1.30275 | 0.00000 | 1.30332 | ||
3168 | 2005.12.12 01:00 | modify | 476 | 0.01 | 1.30275 | 1.30875 | 1.30359 | ||
3169 | 2005.12.12 01:15 | modify | 476 | 0.01 | 1.30275 | 1.30875 | 1.30383 | ||
3170 | 2005.12.12 01:30 | modify | 476 | 0.01 | 1.30275 | 1.30875 | 1.30400 | ||
3171 | 2005.12.12 01:45 | modify | 476 | 0.01 | 1.30275 | 1.30875 | 1.30416 | ||
3172 | 2005.12.12 02:00 | modify | 476 | 0.01 | 1.30275 | 1.30875 | 1.30437 | ||
3173 | 2005.12.12 02:13 | t/p | 476 | 0.01 | 1.30436 | 1.30875 | 1.30437 | -1.41 | 1053.84 |
3174 | 2005.12.13 23:00 | buy limit | 477 | 0.01 | 1.29004 | 1.28404 | 1.29084 | ||
3175 | 2005.12.13 23:00 | sell limit | 478 | 0.01 | 1.29559 | 1.30159 | 1.29479 | ||
3176 | 2005.12.13 23:15 | modify | 477 | 0.01 | 1.29006 | 1.28406 | 1.29086 | ||
3177 | 2005.12.13 23:15 | modify | 478 | 0.01 | 1.29553 | 1.30153 | 1.29473 | ||
3178 | 2005.12.13 23:30 | modify | 477 | 0.01 | 1.29008 | 1.28408 | 1.29088 | ||
3179 | 2005.12.13 23:30 | modify | 478 | 0.01 | 1.29544 | 1.30144 | 1.29464 | ||
3180 | 2005.12.13 23:45 | modify | 477 | 0.01 | 1.29011 | 1.28411 | 1.29091 | ||
3181 | 2005.12.13 23:45 | modify | 478 | 0.01 | 1.29549 | 1.30149 | 1.29469 | ||
3182 | 2005.12.14 00:00 | modify | 477 | 0.01 | 1.29151 | 1.28551 | 1.29231 | ||
3183 | 2005.12.14 00:00 | delete | 478 | 0.01 | 1.29549 | 1.30149 | 1.29469 | ||
3184 | 2005.12.14 00:15 | modify | 477 | 0.01 | 1.29176 | 1.28576 | 1.29256 | ||
3185 | 2005.12.14 00:30 | modify | 477 | 0.01 | 1.29182 | 1.28582 | 1.29262 | ||
3186 | 2005.12.14 00:45 | modify | 477 | 0.01 | 1.29264 | 1.28664 | 1.29344 | ||
3187 | 2005.12.14 01:00 | delete | 477 | 0.01 | 1.29264 | 1.28664 | 1.29344 | ||
3188 | 2005.12.14 23:00 | buy limit | 479 | 0.01 | 1.28066 | 1.27466 | 1.28146 | ||
3189 | 2005.12.14 23:15 | modify | 479 | 0.01 | 1.28080 | 1.27480 | 1.28160 | ||
3190 | 2005.12.14 23:30 | modify | 479 | 0.01 | 1.28081 | 1.27481 | 1.28161 | ||
3191 | 2005.12.14 23:45 | modify | 479 | 0.01 | 1.28091 | 1.27491 | 1.28171 | ||
3192 | 2005.12.15 00:00 | modify | 479 | 0.01 | 1.28092 | 1.27492 | 1.28172 | ||
3193 | 2005.12.15 00:00 | sell limit | 480 | 0.01 | 1.28256 | 1.28856 | 1.28176 | ||
3194 | 2005.12.15 00:06 | sell | 480 | 0.01 | 1.28257 | 1.28856 | 1.28176 | ||
3195 | 2005.12.15 00:07 | modify | 480 | 0.01 | 1.28257 | 0.00000 | 1.28177 | ||
3196 | 2005.12.15 00:15 | modify | 479 | 0.01 | 1.28106 | 1.27506 | 1.28186 | ||
3197 | 2005.12.15 00:15 | modify | 480 | 0.01 | 1.28257 | 0.00000 | 1.28187 | ||
3198 | 2005.12.15 00:30 | modify | 479 | 0.01 | 1.28123 | 1.27523 | 1.28202 | ||
3199 | 2005.12.15 00:30 | modify | 480 | 0.01 | 1.28257 | 0.00000 | 1.28202 | ||
3200 | 2005.12.15 00:45 | modify | 479 | 0.01 | 1.28126 | 1.27526 | 1.28205 | ||
3201 | 2005.12.15 00:45 | modify | 480 | 0.01 | 1.28257 | 0.00000 | 1.28205 | ||
3202 | 2005.12.15 00:51 | t/p | 480 | 0.01 | 1.28204 | 0.00000 | 1.28205 | 0.34 | 1054.18 |
3203 | 2005.12.15 00:51 | sell limit | 481 | 0.01 | 1.28284 | 1.28884 | 1.28205 | ||
3204 | 2005.12.15 01:00 | delete | 479 | 0.01 | 1.28126 | 1.27526 | 1.28205 | ||
3205 | 2005.12.15 01:00 | delete | 481 | 0.01 | 1.28284 | 1.28884 | 1.28205 | ||
3206 | 2005.12.15 23:00 | buy limit | 482 | 0.01 | 1.28853 | 1.28253 | 1.28933 | ||
3207 | 2005.12.15 23:00 | sell limit | 483 | 0.01 | 1.29095 | 1.29695 | 1.29015 | ||
3208 | 2005.12.15 23:15 | modify | 482 | 0.01 | 1.28834 | 1.28234 | 1.28914 | ||
3209 | 2005.12.15 23:15 | modify | 483 | 0.01 | 1.29086 | 1.29686 | 1.29006 | ||
3210 | 2005.12.15 23:30 | modify | 482 | 0.01 | 1.28836 | 1.28236 | 1.28916 | ||
3211 | 2005.12.15 23:30 | modify | 483 | 0.01 | 1.29053 | 1.29653 | 1.28973 | ||
3212 | 2005.12.15 23:45 | modify | 482 | 0.01 | 1.28856 | 1.28256 | 1.28932 | ||
3213 | 2005.12.15 23:45 | modify | 483 | 0.01 | 1.29007 | 1.29607 | 1.28932 | ||
3214 | 2005.12.16 00:00 | modify | 482 | 0.01 | 1.28862 | 1.28262 | 1.28921 | ||
3215 | 2005.12.16 00:00 | modify | 483 | 0.01 | 1.28979 | 1.29579 | 1.28921 | ||
3216 | 2005.12.16 00:15 | modify | 483 | 0.01 | 1.28973 | 1.29573 | 1.28918 | ||
3217 | 2005.12.16 00:19 | sell | 483 | 0.01 | 1.28973 | 1.29573 | 1.28918 | ||
3218 | 2005.12.16 00:20 | modify | 483 | 0.01 | 1.28973 | 0.00000 | 1.28918 | ||
3219 | 2005.12.16 00:34 | t/p | 483 | 0.01 | 1.28915 | 0.00000 | 1.28918 | 0.38 | 1054.56 |
3220 | 2005.12.16 00:34 | sell limit | 484 | 0.01 | 1.28975 | 1.29575 | 1.28919 | ||
3221 | 2005.12.16 00:43 | sell | 484 | 0.01 | 1.28977 | 1.29575 | 1.28919 | ||
3222 | 2005.12.16 00:44 | modify | 484 | 0.01 | 1.28977 | 0.00000 | 1.28919 | ||
3223 | 2005.12.16 00:45 | modify | 482 | 0.01 | 1.28844 | 1.28244 | 1.28924 | ||
3224 | 2005.12.16 00:45 | modify | 484 | 0.01 | 1.28977 | 0.00000 | 1.28925 | ||
3225 | 2005.12.16 01:00 | delete | 482 | 0.01 | 1.28844 | 1.28244 | 1.28924 | ||
3226 | 2005.12.16 01:00 | modify | 484 | 0.01 | 1.28977 | 1.29577 | 1.28936 | ||
3227 | 2005.12.16 01:15 | modify | 484 | 0.01 | 1.28977 | 1.29577 | 1.28950 | ||
3228 | 2005.12.16 01:30 | modify | 484 | 0.01 | 1.28977 | 1.29577 | 1.28962 | ||
3229 | 2005.12.16 01:45 | modify | 484 | 0.01 | 1.28977 | 1.29577 | 1.28979 | ||
3230 | 2005.12.16 02:00 | modify | 484 | 0.01 | 1.28977 | 1.29577 | 1.28989 | ||
3231 | 2005.12.16 02:00 | t/p | 484 | 0.01 | 1.28977 | 1.29577 | 1.28989 | -0.07 | 1054.49 |
3232 | 2005.12.16 23:00 | buy limit | 485 | 0.01 | 1.28908 | 1.28308 | 1.28988 | ||
3233 | 2005.12.16 23:00 | sell limit | 486 | 0.01 | 1.29206 | 1.29806 | 1.29126 | ||
3234 | 2005.12.16 23:15 | modify | 485 | 0.01 | 1.28884 | 1.28284 | 1.28964 | ||
3235 | 2005.12.16 23:15 | modify | 486 | 0.01 | 1.29194 | 1.29794 | 1.29114 | ||
3236 | 2005.12.16 23:30 | modify | 485 | 0.01 | 1.28893 | 1.28293 | 1.28973 | ||
3237 | 2005.12.16 23:30 | modify | 486 | 0.01 | 1.29149 | 1.29749 | 1.29069 | ||
3238 | 2005.12.16 23:45 | delete | 485 | 0.01 | 1.28893 | 1.28293 | 1.28973 | ||
3239 | 2005.12.16 23:45 | delete | 486 | 0.01 | 1.29149 | 1.29749 | 1.29069 | ||
3240 | 2005.12.20 23:00 | buy limit | 487 | 0.01 | 1.30754 | 1.30154 | 1.30834 | ||
3241 | 2005.12.20 23:00 | sell limit | 488 | 0.01 | 1.30968 | 1.31568 | 1.30888 | ||
3242 | 2005.12.20 23:15 | modify | 487 | 0.01 | 1.30749 | 1.30149 | 1.30829 | ||
3243 | 2005.12.20 23:15 | modify | 488 | 0.01 | 1.30944 | 1.31544 | 1.30864 | ||
3244 | 2005.12.20 23:30 | modify | 487 | 0.01 | 1.30758 | 1.30158 | 1.30835 | ||
3245 | 2005.12.20 23:30 | modify | 488 | 0.01 | 1.30912 | 1.31512 | 1.30835 | ||
3246 | 2005.12.20 23:45 | modify | 487 | 0.01 | 1.30761 | 1.30161 | 1.30827 | ||
3247 | 2005.12.20 23:45 | modify | 488 | 0.01 | 1.30892 | 1.31492 | 1.30827 | ||
3248 | 2005.12.20 23:54 | sell | 488 | 0.01 | 1.30894 | 1.31492 | 1.30827 | ||
3249 | 2005.12.20 23:55 | modify | 488 | 0.01 | 1.30894 | 0.00000 | 1.30827 | ||
3250 | 2005.12.21 00:00 | modify | 487 | 0.01 | 1.30772 | 1.30172 | 1.30824 | ||
3251 | 2005.12.21 00:00 | modify | 488 | 0.01 | 1.30894 | 0.00000 | 1.30824 | ||
3252 | 2005.12.21 00:15 | modify | 487 | 0.01 | 1.30775 | 1.30175 | 1.30830 | ||
3253 | 2005.12.21 00:15 | modify | 488 | 0.01 | 1.30894 | 0.00000 | 1.30830 | ||
3254 | 2005.12.21 00:16 | t/p | 488 | 0.01 | 1.30812 | 0.00000 | 1.30830 | 0.45 | 1054.93 |
3255 | 2005.12.21 00:30 | modify | 487 | 0.01 | 1.30777 | 1.30177 | 1.30831 | ||
3256 | 2005.12.21 00:30 | buy | 487 | 0.01 | 1.30773 | 1.30177 | 1.30831 | ||
3257 | 2005.12.21 00:31 | modify | 487 | 0.01 | 1.30773 | 0.00000 | 1.30831 | ||
3258 | 2005.12.21 00:45 | modify | 487 | 0.01 | 1.30773 | 0.00000 | 1.30822 | ||
3259 | 2005.12.21 01:00 | modify | 487 | 0.01 | 1.30773 | 1.30173 | 1.30819 | ||
3260 | 2005.12.21 01:01 | t/p | 487 | 0.01 | 1.30819 | 1.30173 | 1.30819 | 0.28 | 1055.21 |
3261 | 2005.12.21 23:00 | buy limit | 489 | 0.01 | 1.31197 | 1.30597 | 1.31277 | ||
3262 | 2005.12.21 23:15 | modify | 489 | 0.01 | 1.31230 | 1.30630 | 1.31310 | ||
3263 | 2005.12.21 23:30 | modify | 489 | 0.01 | 1.31242 | 1.30642 | 1.31302 | ||
3264 | 2005.12.21 23:45 | modify | 489 | 0.01 | 1.31243 | 1.30643 | 1.31303 | ||
3265 | 2005.12.22 00:00 | modify | 489 | 0.01 | 1.31238 | 1.30638 | 1.31296 | ||
3266 | 2005.12.22 00:00 | sell limit | 490 | 0.01 | 1.31353 | 1.31953 | 1.31296 | ||
3267 | 2005.12.22 00:14 | buy | 489 | 0.01 | 1.31237 | 1.30638 | 1.31296 | ||
3268 | 2005.12.22 00:15 | modify | 490 | 0.01 | 1.31356 | 1.31956 | 1.31288 | ||
3269 | 2005.12.22 00:15 | modify | 489 | 0.01 | 1.31237 | 0.00000 | 1.31288 | ||
3270 | 2005.12.22 00:22 | t/p | 489 | 0.01 | 1.31288 | 0.00000 | 1.31288 | 0.32 | 1055.53 |
3271 | 2005.12.22 00:23 | buy limit | 491 | 0.01 | 1.31219 | 1.30619 | 1.31288 | ||
3272 | 2005.12.22 00:30 | modify | 491 | 0.01 | 1.31223 | 1.30623 | 1.31291 | ||
3273 | 2005.12.22 00:30 | modify | 490 | 0.01 | 1.31359 | 1.31959 | 1.31291 | ||
3274 | 2005.12.22 00:45 | modify | 491 | 0.01 | 1.31221 | 1.30621 | 1.31290 | ||
3275 | 2005.12.22 00:45 | modify | 490 | 0.01 | 1.31358 | 1.31958 | 1.31290 | ||
3276 | 2005.12.22 01:00 | delete | 491 | 0.01 | 1.31221 | 1.30621 | 1.31290 | ||
3277 | 2005.12.22 01:00 | delete | 490 | 0.01 | 1.31358 | 1.31958 | 1.31290 | ||
3278 | 2005.12.22 23:00 | buy limit | 492 | 0.01 | 1.31004 | 1.30404 | 1.31084 | ||
3279 | 2005.12.22 23:00 | sell limit | 493 | 0.01 | 1.31188 | 1.31788 | 1.31108 | ||
3280 | 2005.12.22 23:15 | modify | 492 | 0.01 | 1.31007 | 1.30407 | 1.31087 | ||
3281 | 2005.12.22 23:15 | modify | 493 | 0.01 | 1.31182 | 1.31782 | 1.31102 | ||
3282 | 2005.12.22 23:20 | sell | 493 | 0.01 | 1.31189 | 1.31782 | 1.31102 | ||
3283 | 2005.12.22 23:20 | modify | 493 | 0.01 | 1.31189 | 1.31789 | 1.31109 | ||
3284 | 2005.12.22 23:30 | modify | 492 | 0.01 | 1.31002 | 1.30402 | 1.31082 | ||
3285 | 2005.12.22 23:45 | modify | 492 | 0.01 | 1.31021 | 1.30421 | 1.31101 | ||
3286 | 2005.12.22 23:45 | modify | 493 | 0.01 | 1.31189 | 1.31789 | 1.31119 | ||
3287 | 2005.12.22 23:50 | modify | 493 | 0.01 | 1.31189 | 0.00000 | 1.31119 | ||
3288 | 2005.12.23 00:00 | modify | 492 | 0.01 | 1.31044 | 1.30444 | 1.31124 | ||
3289 | 2005.12.23 00:00 | modify | 493 | 0.01 | 1.31189 | 0.00000 | 1.31135 | ||
3290 | 2005.12.23 00:15 | modify | 492 | 0.01 | 1.31065 | 1.30465 | 1.31145 | ||
3291 | 2005.12.23 00:15 | modify | 493 | 0.01 | 1.31189 | 0.00000 | 1.31145 | ||
3292 | 2005.12.23 00:15 | t/p | 493 | 0.01 | 1.31137 | 0.00000 | 1.31145 | 0.22 | 1055.75 |
3293 | 2005.12.23 00:16 | sell limit | 494 | 0.01 | 1.31224 | 1.31824 | 1.31145 | ||
3294 | 2005.12.23 00:30 | modify | 492 | 0.01 | 1.31061 | 1.30461 | 1.31141 | ||
3295 | 2005.12.23 00:30 | modify | 494 | 0.01 | 1.31227 | 1.31827 | 1.31147 | ||
3296 | 2005.12.23 00:45 | modify | 492 | 0.01 | 1.31071 | 1.30471 | 1.31148 | ||
3297 | 2005.12.23 00:45 | modify | 494 | 0.01 | 1.31225 | 1.31825 | 1.31148 | ||
3298 | 2005.12.23 01:00 | delete | 492 | 0.01 | 1.31071 | 1.30471 | 1.31148 | ||
3299 | 2005.12.23 01:00 | delete | 494 | 0.01 | 1.31225 | 1.31825 | 1.31148 | ||
3300 | 2005.12.23 23:00 | buy limit | 495 | 0.01 | 1.31114 | 1.30514 | 1.31194 | ||
3301 | 2005.12.23 23:00 | sell limit | 496 | 0.01 | 1.31346 | 1.31946 | 1.31266 | ||
3302 | 2005.12.23 23:15 | modify | 495 | 0.01 | 1.31108 | 1.30508 | 1.31188 | ||
3303 | 2005.12.23 23:15 | modify | 496 | 0.01 | 1.31323 | 1.31923 | 1.31243 | ||
3304 | 2005.12.23 23:30 | modify | 495 | 0.01 | 1.31095 | 1.30495 | 1.31175 | ||
3305 | 2005.12.23 23:30 | modify | 496 | 0.01 | 1.31325 | 1.31925 | 1.31245 | ||
3306 | 2005.12.23 23:45 | delete | 495 | 0.01 | 1.31095 | 1.30495 | 1.31175 | ||
3307 | 2005.12.23 23:45 | delete | 496 | 0.01 | 1.31325 | 1.31925 | 1.31245 | ||
3308 | 2006.01.10 23:00 | buy limit | 497 | 0.01 | 1.27899 | 1.27299 | 1.27973 | ||
3309 | 2006.01.10 23:00 | sell limit | 498 | 0.01 | 1.28047 | 1.28647 | 1.27973 | ||
3310 | 2006.01.10 23:15 | modify | 498 | 0.01 | 1.28045 | 1.28645 | 1.27972 | ||
3311 | 2006.01.10 23:30 | modify | 497 | 0.01 | 1.27915 | 1.27315 | 1.27967 | ||
3312 | 2006.01.10 23:30 | modify | 498 | 0.01 | 1.28018 | 1.28618 | 1.27967 | ||
3313 | 2006.01.10 23:45 | modify | 497 | 0.01 | 1.27920 | 1.27320 | 1.27973 | ||
3314 | 2006.01.10 23:45 | modify | 498 | 0.01 | 1.28025 | 1.28625 | 1.27973 | ||
3315 | 2006.01.10 23:55 | sell | 498 | 0.01 | 1.28025 | 1.28625 | 1.27973 | ||
3316 | 2006.01.10 23:56 | modify | 498 | 0.01 | 1.28025 | 0.00000 | 1.27973 | ||
3317 | 2006.01.11 00:00 | modify | 497 | 0.01 | 1.27913 | 1.27313 | 1.27979 | ||
3318 | 2006.01.11 00:00 | modify | 498 | 0.01 | 1.28025 | 0.00000 | 1.27979 | ||
3319 | 2006.01.11 00:15 | modify | 497 | 0.01 | 1.27897 | 1.27297 | 1.27977 | ||
3320 | 2006.01.11 00:15 | modify | 498 | 0.01 | 1.28025 | 0.00000 | 1.27990 | ||
3321 | 2006.01.11 00:30 | modify | 497 | 0.01 | 1.27894 | 1.27294 | 1.27974 | ||
3322 | 2006.01.11 00:30 | modify | 498 | 0.01 | 1.28025 | 0.00000 | 1.28007 | ||
3323 | 2006.01.11 00:45 | modify | 497 | 0.01 | 1.27897 | 1.27297 | 1.27977 | ||
3324 | 2006.01.11 00:45 | modify | 498 | 0.01 | 1.28025 | 0.00000 | 1.28014 | ||
3325 | 2006.01.11 01:00 | delete | 497 | 0.01 | 1.27897 | 1.27297 | 1.27977 | ||
3326 | 2006.01.11 01:00 | modify | 498 | 0.01 | 1.28025 | 1.28625 | 1.28023 | ||
3327 | 2006.01.11 01:15 | modify | 498 | 0.01 | 1.28025 | 1.28625 | 1.28032 | ||
3328 | 2006.01.11 01:19 | t/p | 498 | 0.01 | 1.28029 | 1.28625 | 1.28032 | -0.21 | 1055.54 |
3329 | 2006.01.11 23:00 | buy limit | 499 | 0.01 | 1.27229 | 1.26629 | 1.27309 | ||
3330 | 2006.01.11 23:15 | modify | 499 | 0.01 | 1.27268 | 1.26668 | 1.27348 | ||
3331 | 2006.01.11 23:30 | modify | 499 | 0.01 | 1.27306 | 1.26706 | 1.27386 | ||
3332 | 2006.01.11 23:45 | modify | 499 | 0.01 | 1.27319 | 1.26719 | 1.27399 | ||
3333 | 2006.01.12 00:00 | modify | 499 | 0.01 | 1.27403 | 1.26803 | 1.27483 | ||
3334 | 2006.01.12 00:00 | sell limit | 500 | 0.01 | 1.27610 | 1.28210 | 1.27530 | ||
3335 | 2006.01.12 00:03 | sell | 500 | 0.01 | 1.27613 | 1.28210 | 1.27530 | ||
3336 | 2006.01.12 00:04 | modify | 500 | 0.01 | 1.27613 | 0.00000 | 1.27533 | ||
3337 | 2006.01.12 00:15 | modify | 499 | 0.01 | 1.27449 | 1.26849 | 1.27525 | ||
3338 | 2006.01.12 00:23 | t/p | 500 | 0.01 | 1.27529 | 0.00000 | 1.27533 | 0.59 | 1056.13 |
3339 | 2006.01.12 00:24 | sell limit | 501 | 0.01 | 1.27600 | 1.28200 | 1.27525 | ||
3340 | 2006.01.12 00:30 | modify | 499 | 0.01 | 1.27433 | 1.26833 | 1.27513 | ||
3341 | 2006.01.12 00:30 | modify | 501 | 0.01 | 1.27609 | 1.28209 | 1.27529 | ||
3342 | 2006.01.12 00:31 | buy | 499 | 0.01 | 1.27420 | 1.26833 | 1.27513 | ||
3343 | 2006.01.12 00:32 | modify | 499 | 0.01 | 1.27420 | 0.00000 | 1.27500 | ||
3344 | 2006.01.12 00:45 | modify | 501 | 0.01 | 1.27621 | 1.28221 | 1.27541 | ||
3345 | 2006.01.12 01:00 | delete | 501 | 0.01 | 1.27621 | 1.28221 | 1.27541 | ||
3346 | 2006.01.12 01:00 | modify | 499 | 0.01 | 1.27420 | 1.26820 | 1.27500 | ||
3347 | 2006.01.12 01:15 | modify | 499 | 0.01 | 1.27420 | 1.26820 | 1.27494 | ||
3348 | 2006.01.12 01:30 | modify | 499 | 0.01 | 1.27420 | 1.26820 | 1.27480 | ||
3349 | 2006.01.12 01:45 | modify | 499 | 0.01 | 1.27420 | 1.26820 | 1.27462 | ||
3350 | 2006.01.12 02:00 | modify | 499 | 0.01 | 1.27420 | 1.26820 | 1.27447 | ||
3351 | 2006.01.12 02:15 | modify | 499 | 0.01 | 1.27420 | 1.26820 | 1.27429 | ||
3352 | 2006.01.12 02:30 | modify | 499 | 0.01 | 1.27420 | 1.26820 | 1.27415 | ||
3353 | 2006.01.12 02:33 | t/p | 499 | 0.01 | 1.27417 | 1.26820 | 1.27415 | -0.09 | 1056.04 |
3354 | 2006.01.12 23:00 | buy limit | 502 | 0.01 | 1.28443 | 1.27843 | 1.28523 | ||
3355 | 2006.01.12 23:00 | sell limit | 503 | 0.01 | 1.28620 | 1.29220 | 1.28540 | ||
3356 | 2006.01.12 23:15 | modify | 502 | 0.01 | 1.28442 | 1.27842 | 1.28522 | ||
3357 | 2006.01.12 23:15 | modify | 503 | 0.01 | 1.28619 | 1.29219 | 1.28539 | ||
3358 | 2006.01.12 23:30 | modify | 502 | 0.01 | 1.28447 | 1.27847 | 1.28525 | ||
3359 | 2006.01.12 23:30 | modify | 503 | 0.01 | 1.28602 | 1.29202 | 1.28525 | ||
3360 | 2006.01.12 23:45 | modify | 502 | 0.01 | 1.28456 | 1.27856 | 1.28519 | ||
3361 | 2006.01.12 23:45 | modify | 503 | 0.01 | 1.28581 | 1.29181 | 1.28519 | ||
3362 | 2006.01.13 00:00 | modify | 502 | 0.01 | 1.28457 | 1.27857 | 1.28516 | ||
3363 | 2006.01.13 00:00 | modify | 503 | 0.01 | 1.28575 | 1.29175 | 1.28516 | ||
3364 | 2006.01.13 00:15 | modify | 502 | 0.01 | 1.28454 | 1.27854 | 1.28519 | ||
3365 | 2006.01.13 00:15 | modify | 503 | 0.01 | 1.28584 | 1.29184 | 1.28519 | ||
3366 | 2006.01.13 00:23 | sell | 503 | 0.01 | 1.28593 | 1.29184 | 1.28519 | ||
3367 | 2006.01.13 00:24 | modify | 503 | 0.01 | 1.28593 | 0.00000 | 1.28519 | ||
3368 | 2006.01.13 00:30 | modify | 502 | 0.01 | 1.28485 | 1.27885 | 1.28528 | ||
3369 | 2006.01.13 00:30 | modify | 503 | 0.01 | 1.28593 | 0.00000 | 1.28528 | ||
3370 | 2006.01.13 00:45 | modify | 502 | 0.01 | 1.28471 | 1.27871 | 1.28537 | ||
3371 | 2006.01.13 00:45 | modify | 503 | 0.01 | 1.28593 | 0.00000 | 1.28537 | ||
3372 | 2006.01.13 00:50 | t/p | 503 | 0.01 | 1.28533 | 0.00000 | 1.28537 | 0.40 | 1056.44 |
3373 | 2006.01.13 00:50 | sell limit | 504 | 0.01 | 1.28602 | 1.29202 | 1.28537 | ||
3374 | 2006.01.13 01:00 | delete | 502 | 0.01 | 1.28471 | 1.27871 | 1.28537 | ||
3375 | 2006.01.13 01:00 | delete | 504 | 0.01 | 1.28602 | 1.29202 | 1.28537 | ||
3376 | 2006.01.13 23:00 | buy limit | 505 | 0.01 | 1.27535 | 1.26935 | 1.27615 | ||
3377 | 2006.01.13 23:00 | sell limit | 506 | 0.01 | 1.27785 | 1.28385 | 1.27705 | ||
3378 | 2006.01.13 23:15 | modify | 505 | 0.01 | 1.27530 | 1.26930 | 1.27610 | ||
3379 | 2006.01.13 23:30 | modify | 506 | 0.01 | 1.27778 | 1.28378 | 1.27698 | ||
3380 | 2006.01.13 23:45 | delete | 505 | 0.01 | 1.27530 | 1.26930 | 1.27610 | ||
3381 | 2006.01.13 23:45 | delete | 506 | 0.01 | 1.27778 | 1.28378 | 1.27698 | ||
3382 | 2006.01.17 23:00 | buy limit | 507 | 0.01 | 1.27918 | 1.27318 | 1.27998 | ||
3383 | 2006.01.17 23:00 | sell limit | 508 | 0.01 | 1.28258 | 1.28858 | 1.28178 | ||
3384 | 2006.01.17 23:15 | modify | 507 | 0.01 | 1.27899 | 1.27299 | 1.27979 | ||
3385 | 2006.01.17 23:15 | modify | 508 | 0.01 | 1.28249 | 1.28849 | 1.28169 | ||
3386 | 2006.01.17 23:30 | modify | 508 | 0.01 | 1.28202 | 1.28802 | 1.28122 | ||
3387 | 2006.01.17 23:45 | modify | 507 | 0.01 | 1.27910 | 1.27310 | 1.27990 | ||
3388 | 2006.01.17 23:45 | modify | 508 | 0.01 | 1.28149 | 1.28749 | 1.28069 | ||
3389 | 2006.01.18 00:00 | modify | 507 | 0.01 | 1.27926 | 1.27326 | 1.28006 | ||
3390 | 2006.01.18 00:00 | delete | 508 | 0.01 | 1.28149 | 1.28749 | 1.28069 | ||
3391 | 2006.01.18 00:15 | modify | 507 | 0.01 | 1.27940 | 1.27340 | 1.28009 | ||
3392 | 2006.01.18 00:24 | buy | 507 | 0.01 | 1.27918 | 1.27340 | 1.28009 | ||
3393 | 2006.01.18 00:24 | modify | 507 | 0.01 | 1.27918 | 0.00000 | 1.27998 | ||
3394 | 2006.01.18 00:30 | modify | 507 | 0.01 | 1.27918 | 0.00000 | 1.27989 | ||
3395 | 2006.01.18 00:45 | modify | 507 | 0.01 | 1.27918 | 0.00000 | 1.27968 | ||
3396 | 2006.01.18 01:00 | modify | 507 | 0.01 | 1.27918 | 1.27318 | 1.27957 | ||
3397 | 2006.01.18 01:15 | modify | 507 | 0.01 | 1.27918 | 1.27318 | 1.27950 | ||
3398 | 2006.01.18 01:30 | modify | 507 | 0.01 | 1.27918 | 1.27318 | 1.27940 | ||
3399 | 2006.01.18 01:45 | modify | 507 | 0.01 | 1.27918 | 1.27318 | 1.27932 | ||
3400 | 2006.01.18 01:45 | t/p | 507 | 0.01 | 1.27932 | 1.27318 | 1.27932 | 0.04 | 1056.48 |
3401 | 2006.01.18 23:00 | buy limit | 509 | 0.01 | 1.27900 | 1.27300 | 1.27980 | ||
3402 | 2006.01.18 23:15 | modify | 509 | 0.01 | 1.27901 | 1.27301 | 1.27981 | ||
3403 | 2006.01.18 23:30 | modify | 509 | 0.01 | 1.27894 | 1.27294 | 1.27974 | ||
3404 | 2006.01.18 23:45 | modify | 509 | 0.01 | 1.27856 | 1.27256 | 1.27936 | ||
3405 | 2006.01.19 00:00 | modify | 509 | 0.01 | 1.27874 | 1.27274 | 1.27954 | ||
3406 | 2006.01.19 00:00 | sell limit | 510 | 0.01 | 1.28164 | 1.28764 | 1.28084 | ||
3407 | 2006.01.19 00:15 | modify | 509 | 0.01 | 1.27889 | 1.27289 | 1.27969 | ||
3408 | 2006.01.19 00:15 | modify | 510 | 0.01 | 1.28100 | 1.28700 | 1.28020 | ||
3409 | 2006.01.19 00:30 | modify | 509 | 0.01 | 1.27863 | 1.27263 | 1.27943 | ||
3410 | 2006.01.19 00:30 | modify | 510 | 0.01 | 1.28102 | 1.28702 | 1.28022 | ||
3411 | 2006.01.19 00:45 | modify | 509 | 0.01 | 1.27841 | 1.27241 | 1.27921 | ||
3412 | 2006.01.19 00:45 | modify | 510 | 0.01 | 1.28099 | 1.28699 | 1.28019 | ||
3413 | 2006.01.19 01:00 | delete | 509 | 0.01 | 1.27841 | 1.27241 | 1.27921 | ||
3414 | 2006.01.19 01:00 | delete | 510 | 0.01 | 1.28099 | 1.28699 | 1.28019 | ||
3415 | 2006.01.19 23:00 | buy limit | 511 | 0.01 | 1.28344 | 1.27744 | 1.28424 | ||
3416 | 2006.01.19 23:00 | sell limit | 512 | 0.01 | 1.28547 | 1.29147 | 1.28467 | ||
3417 | 2006.01.19 23:15 | modify | 511 | 0.01 | 1.28318 | 1.27718 | 1.28398 | ||
3418 | 2006.01.19 23:15 | modify | 512 | 0.01 | 1.28556 | 1.29156 | 1.28476 | ||
3419 | 2006.01.19 23:30 | modify | 511 | 0.01 | 1.28300 | 1.27700 | 1.28380 | ||
3420 | 2006.01.19 23:30 | modify | 512 | 0.01 | 1.28543 | 1.29143 | 1.28463 | ||
3421 | 2006.01.19 23:45 | modify | 511 | 0.01 | 1.28295 | 1.27695 | 1.28375 | ||
3422 | 2006.01.19 23:45 | modify | 512 | 0.01 | 1.28515 | 1.29115 | 1.28435 | ||
3423 | 2006.01.20 00:00 | modify | 511 | 0.01 | 1.28303 | 1.27703 | 1.28383 | ||
3424 | 2006.01.20 00:00 | modify | 512 | 0.01 | 1.28487 | 1.29087 | 1.28407 | ||
3425 | 2006.01.20 00:15 | modify | 511 | 0.01 | 1.28301 | 1.27701 | 1.28381 | ||
3426 | 2006.01.20 00:15 | modify | 512 | 0.01 | 1.28480 | 1.29080 | 1.28400 | ||
3427 | 2006.01.20 00:30 | modify | 511 | 0.01 | 1.28321 | 1.27721 | 1.28383 | ||
3428 | 2006.01.20 00:30 | modify | 512 | 0.01 | 1.28445 | 1.29045 | 1.28383 | ||
3429 | 2006.01.20 00:31 | sell | 512 | 0.01 | 1.28446 | 1.29045 | 1.28383 | ||
3430 | 2006.01.20 00:32 | modify | 512 | 0.01 | 1.28446 | 0.00000 | 1.28383 | ||
3431 | 2006.01.20 00:45 | modify | 511 | 0.01 | 1.28311 | 1.27711 | 1.28390 | ||
3432 | 2006.01.20 00:45 | modify | 512 | 0.01 | 1.28446 | 0.00000 | 1.28390 | ||
3433 | 2006.01.20 01:00 | delete | 511 | 0.01 | 1.28311 | 1.27711 | 1.28390 | ||
3434 | 2006.01.20 01:00 | modify | 512 | 0.01 | 1.28446 | 1.29046 | 1.28395 | ||
3435 | 2006.01.20 01:15 | modify | 512 | 0.01 | 1.28446 | 1.29046 | 1.28398 | ||
3436 | 2006.01.20 01:45 | modify | 512 | 0.01 | 1.28446 | 1.29046 | 1.28407 | ||
3437 | 2006.01.20 02:00 | modify | 512 | 0.01 | 1.28446 | 1.29046 | 1.28418 | ||
3438 | 2006.01.20 02:15 | modify | 512 | 0.01 | 1.28446 | 1.29046 | 1.28436 | ||
3439 | 2006.01.20 02:30 | modify | 512 | 0.01 | 1.28446 | 1.29046 | 1.28455 | ||
3440 | 2006.01.20 02:45 | modify | 512 | 0.01 | 1.28446 | 1.29046 | 1.28474 | ||
3441 | 2006.01.20 03:00 | modify | 512 | 0.01 | 1.28446 | 1.29046 | 1.28479 | ||
3442 | 2006.01.20 03:15 | modify | 512 | 0.01 | 1.28446 | 1.29046 | 1.28492 | ||
3443 | 2006.01.20 03:30 | modify | 512 | 0.01 | 1.28446 | 1.29046 | 1.28506 | ||
3444 | 2006.01.20 03:45 | modify | 512 | 0.01 | 1.28446 | 1.29046 | 1.28519 | ||
3445 | 2006.01.20 04:00 | modify | 512 | 0.01 | 1.28446 | 1.29046 | 1.28537 | ||
3446 | 2006.01.20 04:00 | close | 512 | 0.01 | 1.28622 | 1.29046 | 1.28537 | -1.44 | 1055.04 |
3447 | 2006.01.20 23:00 | buy limit | 513 | 0.01 | 1.27503 | 1.26903 | 1.27583 | ||
3448 | 2006.01.20 23:00 | sell limit | 514 | 0.01 | 1.27854 | 1.28454 | 1.27774 | ||
3449 | 2006.01.20 23:15 | modify | 513 | 0.01 | 1.27523 | 1.26923 | 1.27603 | ||
3450 | 2006.01.20 23:15 | modify | 514 | 0.01 | 1.27775 | 1.28375 | 1.27695 | ||
3451 | 2006.01.20 23:30 | modify | 513 | 0.01 | 1.27517 | 1.26917 | 1.27597 | ||
3452 | 2006.01.20 23:30 | modify | 514 | 0.01 | 1.27750 | 1.28350 | 1.27670 | ||
3453 | 2006.01.20 23:45 | delete | 513 | 0.01 | 1.27517 | 1.26917 | 1.27597 | ||
3454 | 2006.01.20 23:45 | delete | 514 | 0.01 | 1.27750 | 1.28350 | 1.27670 | ||
3455 | 2006.01.24 23:00 | buy limit | 515 | 0.01 | 1.25782 | 1.25182 | 1.25862 | ||
3456 | 2006.01.24 23:00 | sell limit | 516 | 0.01 | 1.26216 | 1.26816 | 1.26136 | ||
3457 | 2006.01.24 23:15 | modify | 515 | 0.01 | 1.25812 | 1.25212 | 1.25892 | ||
3458 | 2006.01.24 23:15 | modify | 516 | 0.01 | 1.26214 | 1.26814 | 1.26134 | ||
3459 | 2006.01.24 23:30 | modify | 515 | 0.01 | 1.25832 | 1.25232 | 1.25912 | ||
3460 | 2006.01.24 23:30 | modify | 516 | 0.01 | 1.26225 | 1.26825 | 1.26145 | ||
3461 | 2006.01.24 23:45 | modify | 515 | 0.01 | 1.25858 | 1.25258 | 1.25938 | ||
3462 | 2006.01.24 23:45 | modify | 516 | 0.01 | 1.26224 | 1.26824 | 1.26144 | ||
3463 | 2006.01.25 00:00 | modify | 515 | 0.01 | 1.25896 | 1.25296 | 1.25976 | ||
3464 | 2006.01.25 00:00 | delete | 516 | 0.01 | 1.26224 | 1.26824 | 1.26144 | ||
3465 | 2006.01.25 00:15 | modify | 515 | 0.01 | 1.25895 | 1.25295 | 1.25975 | ||
3466 | 2006.01.25 00:30 | modify | 515 | 0.01 | 1.25906 | 1.25306 | 1.25986 | ||
3467 | 2006.01.25 00:45 | modify | 515 | 0.01 | 1.25931 | 1.25331 | 1.26011 | ||
3468 | 2006.01.25 01:00 | delete | 515 | 0.01 | 1.25931 | 1.25331 | 1.26011 | ||
3469 | 2006.01.25 23:00 | buy limit | 517 | 0.01 | 1.26192 | 1.25592 | 1.26272 | ||
3470 | 2006.01.25 23:15 | modify | 517 | 0.01 | 1.26237 | 1.25637 | 1.26317 | ||
3471 | 2006.01.25 23:30 | modify | 517 | 0.01 | 1.26256 | 1.25656 | 1.26336 | ||
3472 | 2006.01.25 23:45 | modify | 517 | 0.01 | 1.26299 | 1.25699 | 1.26379 | ||
3473 | 2006.01.26 00:00 | modify | 517 | 0.01 | 1.26306 | 1.25706 | 1.26386 | ||
3474 | 2006.01.26 00:00 | sell limit | 518 | 0.01 | 1.26509 | 1.27109 | 1.26429 | ||
3475 | 2006.01.26 00:00 | sell | 518 | 0.01 | 1.26511 | 1.27109 | 1.26429 | ||
3476 | 2006.01.26 00:01 | modify | 518 | 0.01 | 1.26511 | 0.00000 | 1.26431 | ||
3477 | 2006.01.26 00:15 | modify | 517 | 0.01 | 1.26302 | 1.25702 | 1.26382 | ||
3478 | 2006.01.26 00:30 | modify | 517 | 0.01 | 1.26326 | 1.25726 | 1.26406 | ||
3479 | 2006.01.26 00:45 | modify | 517 | 0.01 | 1.26347 | 1.25747 | 1.26427 | ||
3480 | 2006.01.26 00:45 | modify | 518 | 0.01 | 1.26511 | 0.00000 | 1.26449 | ||
3481 | 2006.01.26 01:00 | delete | 517 | 0.01 | 1.26347 | 1.25747 | 1.26427 | ||
3482 | 2006.01.26 01:00 | modify | 518 | 0.01 | 1.26511 | 1.27111 | 1.26452 | ||
3483 | 2006.01.26 01:16 | t/p | 518 | 0.01 | 1.26447 | 1.27111 | 1.26452 | 0.44 | 1055.48 |
3484 | 2006.01.26 23:00 | buy limit | 519 | 0.01 | 1.26807 | 1.26207 | 1.26887 | ||
3485 | 2006.01.26 23:00 | sell limit | 520 | 0.01 | 1.27076 | 1.27676 | 1.26996 | ||
3486 | 2006.01.26 23:15 | modify | 519 | 0.01 | 1.26802 | 1.26202 | 1.26882 | ||
3487 | 2006.01.26 23:15 | modify | 520 | 0.01 | 1.27074 | 1.27674 | 1.26994 | ||
3488 | 2006.01.26 23:30 | modify | 519 | 0.01 | 1.26800 | 1.26200 | 1.26880 | ||
3489 | 2006.01.26 23:30 | modify | 520 | 0.01 | 1.27071 | 1.27671 | 1.26991 | ||
3490 | 2006.01.26 23:45 | modify | 519 | 0.01 | 1.26846 | 1.26246 | 1.26924 | ||
3491 | 2006.01.26 23:45 | modify | 520 | 0.01 | 1.27001 | 1.27601 | 1.26924 | ||
3492 | 2006.01.27 00:00 | modify | 519 | 0.01 | 1.26847 | 1.26247 | 1.26923 | ||
3493 | 2006.01.27 00:00 | modify | 520 | 0.01 | 1.26998 | 1.27598 | 1.26923 | ||
3494 | 2006.01.27 00:15 | modify | 519 | 0.01 | 1.26845 | 1.26245 | 1.26921 | ||
3495 | 2006.01.27 00:15 | modify | 520 | 0.01 | 1.26997 | 1.27597 | 1.26921 | ||
3496 | 2006.01.27 00:30 | modify | 519 | 0.01 | 1.26847 | 1.26247 | 1.26927 | ||
3497 | 2006.01.27 00:30 | modify | 520 | 0.01 | 1.27010 | 1.27610 | 1.26930 | ||
3498 | 2006.01.27 00:30 | sell | 520 | 0.01 | 1.27014 | 1.27610 | 1.26930 | ||
3499 | 2006.01.27 00:31 | modify | 520 | 0.01 | 1.27014 | 0.00000 | 1.26934 | ||
3500 | 2006.01.27 00:45 | modify | 519 | 0.01 | 1.26850 | 1.26250 | 1.26930 | ||
3501 | 2006.01.27 01:00 | delete | 519 | 0.01 | 1.26850 | 1.26250 | 1.26930 | ||
3502 | 2006.01.27 01:00 | modify | 520 | 0.01 | 1.27014 | 1.27614 | 1.26943 | ||
3503 | 2006.01.27 01:12 | t/p | 520 | 0.01 | 1.26942 | 1.27614 | 1.26943 | 0.50 | 1055.98 |
3504 | 2006.01.27 23:00 | buy limit | 521 | 0.01 | 1.28209 | 1.27609 | 1.28289 | ||
3505 | 2006.01.27 23:00 | sell limit | 522 | 0.01 | 1.28409 | 1.29009 | 1.28329 | ||
3506 | 2006.01.27 23:15 | modify | 521 | 0.01 | 1.28219 | 1.27619 | 1.28299 | ||
3507 | 2006.01.27 23:15 | modify | 522 | 0.01 | 1.28390 | 1.28990 | 1.28310 | ||
3508 | 2006.01.27 23:30 | modify | 522 | 0.01 | 1.28393 | 1.28993 | 1.28313 | ||
3509 | 2006.01.27 23:43 | sell | 522 | 0.01 | 1.28394 | 1.28993 | 1.28313 | ||
3510 | 2006.01.27 23:45 | delete | 521 | 0.01 | 1.28219 | 1.27619 | 1.28299 | ||
3511 | 2006.01.27 23:45 | modify | 522 | 0.01 | 1.28394 | 1.28994 | 1.28319 | ||
3512 | 2006.01.27 23:50 | modify | 522 | 0.01 | 1.28394 | 0.00000 | 1.28319 | ||
3513 | 2006.01.30 00:00 | t/p | 522 | 0.01 | 1.26730 | 0.00000 | 1.28319 | 12.95 | 1068.92 |
3514 | 2006.01.31 23:00 | buy limit | 523 | 0.01 | 1.27473 | 1.26873 | 1.27553 | ||
3515 | 2006.01.31 23:00 | sell limit | 524 | 0.01 | 1.28125 | 1.28725 | 1.28045 | ||
3516 | 2006.01.31 23:15 | modify | 523 | 0.01 | 1.27488 | 1.26888 | 1.27568 | ||
3517 | 2006.01.31 23:15 | modify | 524 | 0.01 | 1.28131 | 1.28731 | 1.28051 | ||
3518 | 2006.01.31 23:30 | modify | 523 | 0.01 | 1.27525 | 1.26925 | 1.27605 | ||
3519 | 2006.01.31 23:30 | modify | 524 | 0.01 | 1.28124 | 1.28724 | 1.28044 | ||
3520 | 2006.01.31 23:45 | modify | 523 | 0.01 | 1.27644 | 1.27044 | 1.27724 | ||
3521 | 2006.01.31 23:45 | modify | 524 | 0.01 | 1.28063 | 1.28663 | 1.27983 | ||
3522 | 2006.02.01 00:00 | modify | 523 | 0.01 | 1.27652 | 1.27052 | 1.27732 | ||
3523 | 2006.02.01 00:00 | delete | 524 | 0.01 | 1.28063 | 1.28663 | 1.27983 | ||
3524 | 2006.02.01 00:15 | modify | 523 | 0.01 | 1.27694 | 1.27094 | 1.27774 | ||
3525 | 2006.02.01 00:30 | modify | 523 | 0.01 | 1.27695 | 1.27095 | 1.27775 | ||
3526 | 2006.02.01 00:45 | modify | 523 | 0.01 | 1.27735 | 1.27135 | 1.27815 | ||
3527 | 2006.02.01 01:00 | delete | 523 | 0.01 | 1.27735 | 1.27135 | 1.27815 | ||
3528 | 2006.02.01 23:00 | buy limit | 525 | 0.01 | 1.28608 | 1.28008 | 1.28688 | ||
3529 | 2006.02.01 23:15 | modify | 525 | 0.01 | 1.28662 | 1.28062 | 1.28742 | ||
3530 | 2006.02.01 23:30 | modify | 525 | 0.01 | 1.28754 | 1.28154 | 1.28834 | ||
3531 | 2006.02.01 23:45 | modify | 525 | 0.01 | 1.28854 | 1.28254 | 1.28934 | ||
3532 | 2006.02.02 00:00 | modify | 525 | 0.01 | 1.28845 | 1.28245 | 1.28925 | ||
3533 | 2006.02.02 00:00 | sell limit | 526 | 0.01 | 1.29042 | 1.29642 | 1.28962 | ||
3534 | 2006.02.02 00:15 | modify | 525 | 0.01 | 1.28847 | 1.28247 | 1.28927 | ||
3535 | 2006.02.02 00:30 | modify | 525 | 0.01 | 1.28848 | 1.28248 | 1.28928 | ||
3536 | 2006.02.02 01:00 | delete | 525 | 0.01 | 1.28848 | 1.28248 | 1.28928 | ||
3537 | 2006.02.02 01:00 | delete | 526 | 0.01 | 1.29042 | 1.29642 | 1.28962 | ||
3538 | 2006.02.02 23:00 | buy limit | 527 | 0.01 | 1.28414 | 1.27814 | 1.28493 | ||
3539 | 2006.02.02 23:00 | sell limit | 528 | 0.01 | 1.28572 | 1.29172 | 1.28493 | ||
3540 | 2006.02.02 23:15 | modify | 527 | 0.01 | 1.28422 | 1.27822 | 1.28485 | ||
3541 | 2006.02.02 23:15 | modify | 528 | 0.01 | 1.28548 | 1.29148 | 1.28485 | ||
3542 | 2006.02.02 23:30 | modify | 527 | 0.01 | 1.28423 | 1.27823 | 1.28484 | ||
3543 | 2006.02.02 23:30 | modify | 528 | 0.01 | 1.28544 | 1.29144 | 1.28484 | ||
3544 | 2006.02.02 23:40 | sell | 528 | 0.01 | 1.28547 | 1.29144 | 1.28484 | ||
3545 | 2006.02.02 23:41 | modify | 528 | 0.01 | 1.28547 | 1.29147 | 1.28484 | ||
3546 | 2006.02.02 23:50 | modify | 528 | 0.01 | 1.28547 | 0.00000 | 1.28485 | ||
3547 | 2006.02.03 00:00 | modify | 527 | 0.01 | 1.28417 | 1.27817 | 1.28495 | ||
3548 | 2006.02.03 00:00 | modify | 528 | 0.01 | 1.28547 | 0.00000 | 1.28495 | ||
3549 | 2006.02.03 00:15 | modify | 527 | 0.01 | 1.28440 | 1.27840 | 1.28504 | ||
3550 | 2006.02.03 00:15 | modify | 528 | 0.01 | 1.28547 | 0.00000 | 1.28504 | ||
3551 | 2006.02.03 00:30 | modify | 527 | 0.01 | 1.28455 | 1.27855 | 1.28511 | ||
3552 | 2006.02.03 00:30 | modify | 528 | 0.01 | 1.28547 | 0.00000 | 1.28511 | ||
3553 | 2006.02.03 00:45 | modify | 527 | 0.01 | 1.28449 | 1.27849 | 1.28520 | ||
3554 | 2006.02.03 00:45 | modify | 528 | 0.01 | 1.28547 | 0.00000 | 1.28520 | ||
3555 | 2006.02.03 01:00 | delete | 527 | 0.01 | 1.28449 | 1.27849 | 1.28520 | ||
3556 | 2006.02.03 01:00 | modify | 528 | 0.01 | 1.28547 | 1.29147 | 1.28533 | ||
3557 | 2006.02.03 01:15 | modify | 528 | 0.01 | 1.28547 | 1.29147 | 1.28547 | ||
3558 | 2006.02.03 01:30 | modify | 528 | 0.01 | 1.28547 | 1.29147 | 1.28561 | ||
3559 | 2006.02.03 01:45 | modify | 528 | 0.01 | 1.28547 | 1.29147 | 1.28581 | ||
3560 | 2006.02.03 02:00 | modify | 528 | 0.01 | 1.28547 | 1.29147 | 1.28595 | ||
3561 | 2006.02.03 02:15 | modify | 528 | 0.01 | 1.28547 | 1.29147 | 1.28608 | ||
3562 | 2006.02.03 02:19 | t/p | 528 | 0.01 | 1.28607 | 1.29147 | 1.28608 | -0.65 | 1068.27 |
3563 | 2006.02.03 23:00 | buy limit | 529 | 0.01 | 1.29367 | 1.28767 | 1.29447 | ||
3564 | 2006.02.03 23:00 | sell limit | 530 | 0.01 | 1.29591 | 1.30191 | 1.29511 | ||
3565 | 2006.02.03 23:15 | modify | 529 | 0.01 | 1.29373 | 1.28773 | 1.29453 | ||
3566 | 2006.02.03 23:15 | modify | 530 | 0.01 | 1.29554 | 1.30154 | 1.29474 | ||
3567 | 2006.02.03 23:30 | modify | 529 | 0.01 | 1.29385 | 1.28785 | 1.29452 | ||
3568 | 2006.02.03 23:30 | modify | 530 | 0.01 | 1.29518 | 1.30118 | 1.29452 | ||
3569 | 2006.02.03 23:45 | delete | 529 | 0.01 | 1.29385 | 1.28785 | 1.29452 | ||
3570 | 2006.02.03 23:45 | delete | 530 | 0.01 | 1.29518 | 1.30118 | 1.29452 | ||
3571 | 2006.02.07 23:00 | buy limit | 531 | 0.01 | 1.29718 | 1.29118 | 1.29786 | ||
3572 | 2006.02.07 23:00 | sell limit | 532 | 0.01 | 1.29853 | 1.30453 | 1.29786 | ||
3573 | 2006.02.07 23:15 | modify | 531 | 0.01 | 1.29709 | 1.29109 | 1.29784 | ||
3574 | 2006.02.07 23:15 | modify | 532 | 0.01 | 1.29858 | 1.30458 | 1.29784 | ||
3575 | 2006.02.07 23:30 | modify | 531 | 0.01 | 1.29701 | 1.29101 | 1.29780 | ||
3576 | 2006.02.07 23:37 | buy | 531 | 0.01 | 1.29699 | 1.29101 | 1.29780 | ||
3577 | 2006.02.07 23:45 | modify | 532 | 0.01 | 1.29864 | 1.30464 | 1.29784 | ||
3578 | 2006.02.07 23:45 | modify | 531 | 0.01 | 1.29699 | 1.29099 | 1.29777 | ||
3579 | 2006.02.07 23:50 | modify | 531 | 0.01 | 1.29699 | 0.00000 | 1.29777 | ||
3580 | 2006.02.08 00:00 | delete | 532 | 0.01 | 1.29864 | 1.30464 | 1.29784 | ||
3581 | 2006.02.08 00:00 | modify | 531 | 0.01 | 1.29699 | 0.00000 | 1.29765 | ||
3582 | 2006.02.08 00:15 | modify | 531 | 0.01 | 1.29699 | 0.00000 | 1.29749 | ||
3583 | 2006.02.08 00:30 | modify | 531 | 0.01 | 1.29699 | 0.00000 | 1.29726 | ||
3584 | 2006.02.08 00:45 | modify | 531 | 0.01 | 1.29699 | 0.00000 | 1.29706 | ||
3585 | 2006.02.08 01:00 | modify | 531 | 0.01 | 1.29699 | 1.29099 | 1.29687 | ||
3586 | 2006.02.08 01:15 | modify | 531 | 0.01 | 1.29699 | 1.29099 | 1.29672 | ||
3587 | 2006.02.08 01:30 | modify | 531 | 0.01 | 1.29699 | 1.29099 | 1.29650 | ||
3588 | 2006.02.08 01:45 | modify | 531 | 0.01 | 1.29699 | 1.29099 | 1.29631 | ||
3589 | 2006.02.08 02:00 | modify | 531 | 0.01 | 1.29699 | 1.29099 | 1.29614 | ||
3590 | 2006.02.08 02:15 | modify | 531 | 0.01 | 1.29699 | 1.29099 | 1.29599 | ||
3591 | 2006.02.08 02:20 | t/p | 531 | 0.01 | 1.29600 | 1.29099 | 1.29599 | -0.79 | 1067.48 |
3592 | 2006.02.08 23:00 | buy limit | 533 | 0.01 | 1.30008 | 1.29408 | 1.30088 | ||
3593 | 2006.02.08 23:15 | modify | 533 | 0.01 | 1.29975 | 1.29375 | 1.30055 | ||
3594 | 2006.02.08 23:28 | buy | 533 | 0.01 | 1.29964 | 1.29375 | 1.30055 | ||
3595 | 2006.02.08 23:28 | modify | 533 | 0.01 | 1.29964 | 1.29364 | 1.30044 | ||
3596 | 2006.02.08 23:50 | modify | 533 | 0.01 | 1.29964 | 0.00000 | 1.30044 | ||
3597 | 2006.02.09 00:00 | sell limit | 534 | 0.01 | 1.30255 | 1.30855 | 1.30175 | ||
3598 | 2006.02.09 00:15 | modify | 534 | 0.01 | 1.30212 | 1.30812 | 1.30132 | ||
3599 | 2006.02.09 00:15 | modify | 533 | 0.01 | 1.29964 | 0.00000 | 1.30012 | ||
3600 | 2006.02.09 00:30 | modify | 534 | 0.01 | 1.30184 | 1.30784 | 1.30104 | ||
3601 | 2006.02.09 00:30 | modify | 533 | 0.01 | 1.29964 | 0.00000 | 1.29988 | ||
3602 | 2006.02.09 00:45 | modify | 534 | 0.01 | 1.30137 | 1.30737 | 1.30057 | ||
3603 | 2006.02.09 00:45 | modify | 533 | 0.01 | 1.29964 | 0.00000 | 1.29968 | ||
3604 | 2006.02.09 01:00 | delete | 534 | 0.01 | 1.30137 | 1.30737 | 1.30057 | ||
3605 | 2006.02.09 01:00 | modify | 533 | 0.01 | 1.29964 | 1.29364 | 1.29953 | ||
3606 | 2006.02.09 01:15 | modify | 533 | 0.01 | 1.29964 | 1.29364 | 1.29940 | ||
3607 | 2006.02.09 01:30 | modify | 533 | 0.01 | 1.29964 | 1.29364 | 1.29924 | ||
3608 | 2006.02.09 01:40 | t/p | 533 | 0.01 | 1.29925 | 1.29364 | 1.29924 | -0.25 | 1067.23 |
3609 | 2006.02.09 23:00 | buy limit | 535 | 0.01 | 1.29885 | 1.29285 | 1.29965 | ||
3610 | 2006.02.09 23:00 | sell limit | 536 | 0.01 | 1.30146 | 1.30746 | 1.30066 | ||
3611 | 2006.02.09 23:08 | buy | 535 | 0.01 | 1.29884 | 1.29285 | 1.29965 | ||
3612 | 2006.02.09 23:15 | modify | 536 | 0.01 | 1.30126 | 1.30726 | 1.30046 | ||
3613 | 2006.02.09 23:24 | t/p | 535 | 0.01 | 1.29967 | 1.29285 | 1.29965 | 0.57 | 1067.80 |
3614 | 2006.02.09 23:25 | buy limit | 537 | 0.01 | 1.29857 | 1.29257 | 1.29937 | ||
3615 | 2006.02.09 23:30 | modify | 536 | 0.01 | 1.30109 | 1.30709 | 1.30029 | ||
3616 | 2006.02.09 23:45 | modify | 537 | 0.01 | 1.29851 | 1.29251 | 1.29931 | ||
3617 | 2006.02.09 23:45 | modify | 536 | 0.01 | 1.30108 | 1.30708 | 1.30028 | ||
3618 | 2006.02.10 00:00 | modify | 537 | 0.01 | 1.29843 | 1.29243 | 1.29923 | ||
3619 | 2006.02.10 00:00 | modify | 536 | 0.01 | 1.30099 | 1.30699 | 1.30019 | ||
3620 | 2006.02.10 00:15 | modify | 537 | 0.01 | 1.29844 | 1.29244 | 1.29924 | ||
3621 | 2006.02.10 00:15 | modify | 536 | 0.01 | 1.30080 | 1.30680 | 1.30000 | ||
3622 | 2006.02.10 00:30 | modify | 537 | 0.01 | 1.29838 | 1.29238 | 1.29918 | ||
3623 | 2006.02.10 00:30 | modify | 536 | 0.01 | 1.30052 | 1.30652 | 1.29972 | ||
3624 | 2006.02.10 00:45 | modify | 536 | 0.01 | 1.30028 | 1.30628 | 1.29948 | ||
3625 | 2006.02.10 01:00 | delete | 537 | 0.01 | 1.29838 | 1.29238 | 1.29918 | ||
3626 | 2006.02.10 01:00 | delete | 536 | 0.01 | 1.30028 | 1.30628 | 1.29948 | ||
3627 | 2006.02.10 23:00 | buy limit | 538 | 0.01 | 1.30340 | 1.29740 | 1.30420 | ||
3628 | 2006.02.10 23:00 | sell limit | 539 | 0.01 | 1.30842 | 1.31442 | 1.30762 | ||
3629 | 2006.02.10 23:15 | modify | 538 | 0.01 | 1.30388 | 1.29788 | 1.30468 | ||
3630 | 2006.02.10 23:15 | modify | 539 | 0.01 | 1.30848 | 1.31448 | 1.30768 | ||
3631 | 2006.02.10 23:30 | modify | 538 | 0.01 | 1.30414 | 1.29814 | 1.30494 | ||
3632 | 2006.02.10 23:30 | modify | 539 | 0.01 | 1.30868 | 1.31468 | 1.30788 | ||
3633 | 2006.02.10 23:45 | delete | 538 | 0.01 | 1.30414 | 1.29814 | 1.30494 | ||
3634 | 2006.02.10 23:45 | delete | 539 | 0.01 | 1.30868 | 1.31468 | 1.30788 | ||
3635 | 2006.02.14 23:00 | buy limit | 540 | 0.01 | 1.30645 | 1.30045 | 1.30725 | ||
3636 | 2006.02.14 23:00 | sell limit | 541 | 0.01 | 1.30976 | 1.31576 | 1.30896 | ||
3637 | 2006.02.14 23:15 | modify | 540 | 0.01 | 1.30643 | 1.30043 | 1.30723 | ||
3638 | 2006.02.14 23:15 | modify | 541 | 0.01 | 1.30932 | 1.31532 | 1.30852 | ||
3639 | 2006.02.14 23:30 | modify | 540 | 0.01 | 1.30641 | 1.30041 | 1.30721 | ||
3640 | 2006.02.14 23:30 | modify | 541 | 0.01 | 1.30907 | 1.31507 | 1.30827 | ||
3641 | 2006.02.14 23:45 | modify | 540 | 0.01 | 1.30668 | 1.30068 | 1.30748 | ||
3642 | 2006.02.14 23:45 | modify | 541 | 0.01 | 1.30842 | 1.31442 | 1.30762 | ||
3643 | 2006.02.15 00:00 | modify | 540 | 0.01 | 1.30688 | 1.30088 | 1.30747 | ||
3644 | 2006.02.15 00:00 | delete | 541 | 0.01 | 1.30842 | 1.31442 | 1.30762 | ||
3645 | 2006.02.15 00:15 | modify | 540 | 0.01 | 1.30692 | 1.30092 | 1.30743 | ||
3646 | 2006.02.15 00:30 | modify | 540 | 0.01 | 1.30697 | 1.30097 | 1.30738 | ||
3647 | 2006.02.15 00:45 | modify | 540 | 0.01 | 1.30692 | 1.30092 | 1.30741 | ||
3648 | 2006.02.15 01:00 | delete | 540 | 0.01 | 1.30692 | 1.30092 | 1.30741 | ||
3649 | 2006.02.15 23:00 | buy limit | 542 | 0.01 | 1.30960 | 1.30360 | 1.31040 | ||
3650 | 2006.02.15 23:30 | modify | 542 | 0.01 | 1.30963 | 1.30363 | 1.31043 | ||
3651 | 2006.02.15 23:45 | modify | 542 | 0.01 | 1.30995 | 1.30395 | 1.31037 | ||
3652 | 2006.02.15 23:50 | buy | 542 | 0.01 | 1.30995 | 1.30395 | 1.31037 | ||
3653 | 2006.02.15 23:51 | modify | 542 | 0.01 | 1.30995 | 0.00000 | 1.31037 | ||
3654 | 2006.02.16 00:00 | sell limit | 543 | 0.01 | 1.31070 | 1.31670 | 1.31029 | ||
3655 | 2006.02.16 00:00 | modify | 542 | 0.01 | 1.30995 | 0.00000 | 1.31029 | ||
3656 | 2006.02.16 00:00 | t/p | 542 | 0.01 | 1.31030 | 0.00000 | 1.31029 | 0.32 | 1068.13 |
3657 | 2006.02.16 00:01 | buy limit | 544 | 0.01 | 1.30987 | 1.30387 | 1.31029 | ||
3658 | 2006.02.16 00:15 | modify | 543 | 0.01 | 1.31069 | 1.31669 | 1.31028 | ||
3659 | 2006.02.16 00:23 | buy | 544 | 0.01 | 1.30984 | 1.30387 | 1.31029 | ||
3660 | 2006.02.16 00:24 | modify | 544 | 0.01 | 1.30984 | 0.00000 | 1.31028 | ||
3661 | 2006.02.16 00:30 | modify | 543 | 0.01 | 1.31097 | 1.31697 | 1.31018 | ||
3662 | 2006.02.16 00:30 | modify | 544 | 0.01 | 1.30984 | 0.00000 | 1.31018 | ||
3663 | 2006.02.16 00:45 | modify | 543 | 0.01 | 1.31102 | 1.31702 | 1.31022 | ||
3664 | 2006.02.16 00:45 | modify | 544 | 0.01 | 1.30984 | 0.00000 | 1.31009 | ||
3665 | 2006.02.16 01:00 | delete | 543 | 0.01 | 1.31102 | 1.31702 | 1.31022 | ||
3666 | 2006.02.16 01:00 | modify | 544 | 0.01 | 1.30984 | 1.30384 | 1.31001 | ||
3667 | 2006.02.16 01:15 | modify | 544 | 0.01 | 1.30984 | 1.30384 | 1.30992 | ||
3668 | 2006.02.16 01:30 | modify | 544 | 0.01 | 1.30984 | 1.30384 | 1.30987 | ||
3669 | 2006.02.16 01:39 | t/p | 544 | 0.01 | 1.30989 | 1.30384 | 1.30987 | -0.03 | 1068.10 |
3670 | 2006.02.16 23:00 | buy limit | 545 | 0.01 | 1.30996 | 1.30396 | 1.31076 | ||
3671 | 2006.02.16 23:00 | sell limit | 546 | 0.01 | 1.31297 | 1.31897 | 1.31217 | ||
3672 | 2006.02.16 23:15 | modify | 545 | 0.01 | 1.30971 | 1.30371 | 1.31051 | ||
3673 | 2006.02.16 23:15 | modify | 546 | 0.01 | 1.31284 | 1.31884 | 1.31204 | ||
3674 | 2006.02.16 23:30 | modify | 545 | 0.01 | 1.30939 | 1.30339 | 1.31019 | ||
3675 | 2006.02.16 23:30 | modify | 546 | 0.01 | 1.31271 | 1.31871 | 1.31191 | ||
3676 | 2006.02.16 23:33 | buy | 545 | 0.01 | 1.30939 | 1.30339 | 1.31019 | ||
3677 | 2006.02.16 23:45 | modify | 546 | 0.01 | 1.31260 | 1.31860 | 1.31180 | ||
3678 | 2006.02.16 23:50 | modify | 545 | 0.01 | 1.30939 | 0.00000 | 1.31019 | ||
3679 | 2006.02.17 00:00 | modify | 546 | 0.01 | 1.31200 | 1.31800 | 1.31120 | ||
3680 | 2006.02.17 00:03 | t/p | 545 | 0.01 | 1.31028 | 0.00000 | 1.31019 | 0.65 | 1068.75 |
3681 | 2006.02.17 00:03 | buy limit | 547 | 0.01 | 1.30908 | 1.30308 | 1.30988 | ||
3682 | 2006.02.17 00:15 | modify | 547 | 0.01 | 1.30925 | 1.30325 | 1.31005 | ||
3683 | 2006.02.17 00:15 | modify | 546 | 0.01 | 1.31147 | 1.31747 | 1.31067 | ||
3684 | 2006.02.17 00:30 | modify | 547 | 0.01 | 1.30924 | 1.30324 | 1.31004 | ||
3685 | 2006.02.17 00:30 | modify | 546 | 0.01 | 1.31123 | 1.31723 | 1.31043 | ||
3686 | 2006.02.17 00:45 | modify | 547 | 0.01 | 1.30930 | 1.30330 | 1.31010 | ||
3687 | 2006.02.17 00:45 | modify | 546 | 0.01 | 1.31108 | 1.31708 | 1.31028 | ||
3688 | 2006.02.17 01:00 | delete | 547 | 0.01 | 1.30930 | 1.30330 | 1.31010 | ||
3689 | 2006.02.17 01:00 | delete | 546 | 0.01 | 1.31108 | 1.31708 | 1.31028 | ||
3690 | 2006.02.17 23:00 | buy limit | 548 | 0.01 | 1.30965 | 1.30365 | 1.31023 | ||
3691 | 2006.02.17 23:00 | sell limit | 549 | 0.01 | 1.31080 | 1.31680 | 1.31023 | ||
3692 | 2006.02.17 23:15 | modify | 548 | 0.01 | 1.30966 | 1.30366 | 1.31018 | ||
3693 | 2006.02.17 23:15 | modify | 549 | 0.01 | 1.31070 | 1.31670 | 1.31018 | ||
3694 | 2006.02.17 23:30 | modify | 548 | 0.01 | 1.30960 | 1.30360 | 1.31014 | ||
3695 | 2006.02.17 23:30 | modify | 549 | 0.01 | 1.31068 | 1.31668 | 1.31014 | ||
3696 | 2006.02.17 23:45 | delete | 548 | 0.01 | 1.30960 | 1.30360 | 1.31014 | ||
3697 | 2006.02.17 23:45 | delete | 549 | 0.01 | 1.31068 | 1.31668 | 1.31014 | ||
3698 | 2006.02.21 23:00 | buy limit | 550 | 0.01 | 1.30617 | 1.30017 | 1.30697 | ||
3699 | 2006.02.21 23:00 | sell limit | 551 | 0.01 | 1.30856 | 1.31456 | 1.30776 | ||
3700 | 2006.02.21 23:08 | sell | 551 | 0.01 | 1.30860 | 1.31456 | 1.30776 | ||
3701 | 2006.02.21 23:09 | modify | 551 | 0.01 | 1.30860 | 1.31460 | 1.30780 | ||
3702 | 2006.02.21 23:15 | modify | 550 | 0.01 | 1.30610 | 1.30010 | 1.30690 | ||
3703 | 2006.02.21 23:30 | modify | 550 | 0.01 | 1.30617 | 1.30017 | 1.30697 | ||
3704 | 2006.02.21 23:45 | modify | 550 | 0.01 | 1.30634 | 1.30034 | 1.30714 | ||
3705 | 2006.02.21 23:50 | modify | 551 | 0.01 | 1.30860 | 0.00000 | 1.30780 | ||
3706 | 2006.02.22 00:00 | modify | 550 | 0.01 | 1.30687 | 1.30087 | 1.30767 | ||
3707 | 2006.02.22 00:15 | modify | 550 | 0.01 | 1.30719 | 1.30119 | 1.30792 | ||
3708 | 2006.02.22 00:15 | modify | 551 | 0.01 | 1.30860 | 0.00000 | 1.30792 | ||
3709 | 2006.02.22 00:30 | modify | 550 | 0.01 | 1.30736 | 1.30136 | 1.30799 | ||
3710 | 2006.02.22 00:30 | modify | 551 | 0.01 | 1.30860 | 0.00000 | 1.30799 | ||
3711 | 2006.02.22 00:45 | modify | 550 | 0.01 | 1.30755 | 1.30155 | 1.30809 | ||
3712 | 2006.02.22 00:45 | modify | 551 | 0.01 | 1.30860 | 0.00000 | 1.30809 | ||
3713 | 2006.02.22 01:00 | delete | 550 | 0.01 | 1.30755 | 1.30155 | 1.30809 | ||
3714 | 2006.02.22 01:00 | modify | 551 | 0.01 | 1.30860 | 1.31460 | 1.30817 | ||
3715 | 2006.02.22 01:15 | modify | 551 | 0.01 | 1.30860 | 1.31460 | 1.30822 | ||
3716 | 2006.02.22 01:45 | modify | 551 | 0.01 | 1.30860 | 1.31460 | 1.30819 | ||
3717 | 2006.02.22 01:48 | t/p | 551 | 0.01 | 1.30810 | 1.31460 | 1.30819 | 0.20 | 1068.95 |
3718 | 2006.02.22 23:00 | buy limit | 552 | 0.01 | 1.31104 | 1.30504 | 1.31158 | ||
3719 | 2006.02.22 23:03 | buy | 552 | 0.01 | 1.31104 | 1.30504 | 1.31158 | ||
3720 | 2006.02.22 23:15 | modify | 552 | 0.01 | 1.31104 | 1.30504 | 1.31151 | ||
3721 | 2006.02.22 23:30 | modify | 552 | 0.01 | 1.31104 | 1.30504 | 1.31141 | ||
3722 | 2006.02.22 23:45 | modify | 552 | 0.01 | 1.31104 | 1.30504 | 1.31131 | ||
3723 | 2006.02.22 23:50 | modify | 552 | 0.01 | 1.31104 | 0.00000 | 1.31131 | ||
3724 | 2006.02.23 00:00 | sell limit | 553 | 0.01 | 1.31246 | 1.31846 | 1.31166 | ||
3725 | 2006.02.23 00:00 | modify | 552 | 0.01 | 1.31104 | 0.00000 | 1.31119 | ||
3726 | 2006.02.23 00:15 | modify | 553 | 0.01 | 1.31234 | 1.31834 | 1.31154 | ||
3727 | 2006.02.23 00:15 | modify | 552 | 0.01 | 1.31104 | 0.00000 | 1.31109 | ||
3728 | 2006.02.23 00:26 | t/p | 552 | 0.01 | 1.31109 | 0.00000 | 1.31109 | 0.09 | 1069.04 |
3729 | 2006.02.23 00:26 | buy limit | 554 | 0.01 | 1.30983 | 1.30383 | 1.31063 | ||
3730 | 2006.02.23 00:30 | modify | 554 | 0.01 | 1.30985 | 1.30385 | 1.31065 | ||
3731 | 2006.02.23 00:30 | modify | 553 | 0.01 | 1.31210 | 1.31810 | 1.31130 | ||
3732 | 2006.02.23 00:45 | modify | 554 | 0.01 | 1.30995 | 1.30395 | 1.31075 | ||
3733 | 2006.02.23 00:45 | modify | 553 | 0.01 | 1.31185 | 1.31785 | 1.31105 | ||
3734 | 2006.02.23 01:00 | delete | 554 | 0.01 | 1.30995 | 1.30395 | 1.31075 | ||
3735 | 2006.02.23 01:00 | delete | 553 | 0.01 | 1.31185 | 1.31785 | 1.31105 | ||
3736 | 2006.02.23 23:00 | buy limit | 555 | 0.01 | 1.30669 | 1.30069 | 1.30749 | ||
3737 | 2006.02.23 23:00 | sell limit | 556 | 0.01 | 1.30952 | 1.31552 | 1.30872 | ||
3738 | 2006.02.23 23:15 | modify | 555 | 0.01 | 1.30678 | 1.30078 | 1.30758 | ||
3739 | 2006.02.23 23:15 | modify | 556 | 0.01 | 1.30954 | 1.31554 | 1.30874 | ||
3740 | 2006.02.23 23:30 | modify | 555 | 0.01 | 1.30726 | 1.30126 | 1.30806 | ||
3741 | 2006.02.23 23:30 | modify | 556 | 0.01 | 1.30936 | 1.31536 | 1.30856 | ||
3742 | 2006.02.23 23:45 | modify | 555 | 0.01 | 1.30749 | 1.30149 | 1.30829 | ||
3743 | 2006.02.23 23:45 | modify | 556 | 0.01 | 1.30928 | 1.31528 | 1.30848 | ||
3744 | 2006.02.24 00:00 | modify | 555 | 0.01 | 1.30779 | 1.30179 | 1.30852 | ||
3745 | 2006.02.24 00:00 | modify | 556 | 0.01 | 1.30924 | 1.31524 | 1.30852 | ||
3746 | 2006.02.24 00:00 | sell | 556 | 0.01 | 1.30935 | 1.31524 | 1.30852 | ||
3747 | 2006.02.24 00:01 | modify | 556 | 0.01 | 1.30935 | 0.00000 | 1.30855 | ||
3748 | 2006.02.24 00:15 | modify | 555 | 0.01 | 1.30793 | 1.30193 | 1.30860 | ||
3749 | 2006.02.24 00:15 | modify | 556 | 0.01 | 1.30935 | 0.00000 | 1.30860 | ||
3750 | 2006.02.24 00:30 | modify | 555 | 0.01 | 1.30794 | 1.30194 | 1.30861 | ||
3751 | 2006.02.24 00:45 | modify | 555 | 0.01 | 1.30803 | 1.30203 | 1.30866 | ||
3752 | 2006.02.24 00:45 | modify | 556 | 0.01 | 1.30935 | 0.00000 | 1.30866 | ||
3753 | 2006.02.24 01:00 | delete | 555 | 0.01 | 1.30803 | 1.30203 | 1.30866 | ||
3754 | 2006.02.24 01:00 | modify | 556 | 0.01 | 1.30935 | 1.31535 | 1.30866 | ||
3755 | 2006.02.24 01:30 | modify | 556 | 0.01 | 1.30935 | 1.31535 | 1.30869 | ||
3756 | 2006.02.24 01:45 | modify | 556 | 0.01 | 1.30935 | 1.31535 | 1.30879 | ||
3757 | 2006.02.24 02:00 | modify | 556 | 0.01 | 1.30935 | 1.31535 | 1.30884 | ||
3758 | 2006.02.24 02:02 | t/p | 556 | 0.01 | 1.30881 | 1.31535 | 1.30884 | 0.34 | 1069.38 |
3759 | 2006.02.24 23:00 | buy limit | 557 | 0.01 | 1.31590 | 1.30990 | 1.31670 | ||
3760 | 2006.02.24 23:00 | sell limit | 558 | 0.01 | 1.31806 | 1.32406 | 1.31726 | ||
3761 | 2006.02.24 23:01 | sell | 558 | 0.01 | 1.31807 | 1.32406 | 1.31726 | ||
3762 | 2006.02.24 23:15 | modify | 557 | 0.01 | 1.31600 | 1.31000 | 1.31680 | ||
3763 | 2006.02.24 23:30 | modify | 557 | 0.01 | 1.31626 | 1.31026 | 1.31706 | ||
3764 | 2006.02.24 23:33 | t/p | 558 | 0.01 | 1.31725 | 1.32406 | 1.31726 | 0.55 | 1069.93 |
3765 | 2006.02.24 23:34 | sell limit | 559 | 0.01 | 1.31800 | 1.32400 | 1.31720 | ||
3766 | 2006.02.24 23:45 | delete | 557 | 0.01 | 1.31626 | 1.31026 | 1.31706 | ||
3767 | 2006.02.24 23:45 | delete | 559 | 0.01 | 1.31800 | 1.32400 | 1.31720 | ||
3768 | 2006.02.28 23:00 | buy limit | 560 | 0.01 | 1.30884 | 1.30284 | 1.30964 | ||
3769 | 2006.02.28 23:00 | sell limit | 561 | 0.01 | 1.31255 | 1.31855 | 1.31175 | ||
3770 | 2006.02.28 23:15 | modify | 560 | 0.01 | 1.30893 | 1.30293 | 1.30973 | ||
3771 | 2006.02.28 23:15 | modify | 561 | 0.01 | 1.31275 | 1.31875 | 1.31195 | ||
3772 | 2006.02.28 23:30 | modify | 560 | 0.01 | 1.30923 | 1.30323 | 1.31003 | ||
3773 | 2006.02.28 23:30 | modify | 561 | 0.01 | 1.31294 | 1.31894 | 1.31214 | ||
3774 | 2006.02.28 23:45 | modify | 560 | 0.01 | 1.30988 | 1.30388 | 1.31068 | ||
3775 | 2006.02.28 23:45 | modify | 561 | 0.01 | 1.31278 | 1.31878 | 1.31198 | ||
3776 | 2006.03.01 00:00 | modify | 560 | 0.01 | 1.31073 | 1.30473 | 1.31151 | ||
3777 | 2006.03.01 00:00 | delete | 561 | 0.01 | 1.31278 | 1.31878 | 1.31198 | ||
3778 | 2006.03.01 00:15 | modify | 560 | 0.01 | 1.31087 | 1.30487 | 1.31154 | ||
3779 | 2006.03.01 00:18 | buy | 560 | 0.01 | 1.31078 | 1.30487 | 1.31154 | ||
3780 | 2006.03.01 00:19 | modify | 560 | 0.01 | 1.31078 | 0.00000 | 1.31154 | ||
3781 | 2006.03.01 00:30 | modify | 560 | 0.01 | 1.31078 | 0.00000 | 1.31148 | ||
3782 | 2006.03.01 00:45 | modify | 560 | 0.01 | 1.31078 | 0.00000 | 1.31143 | ||
3783 | 2006.03.01 01:00 | modify | 560 | 0.01 | 1.31078 | 1.30478 | 1.31135 | ||
3784 | 2006.03.01 01:15 | modify | 560 | 0.01 | 1.31078 | 1.30478 | 1.31128 | ||
3785 | 2006.03.01 01:30 | modify | 560 | 0.01 | 1.31078 | 1.30478 | 1.31118 | ||
3786 | 2006.03.01 01:45 | modify | 560 | 0.01 | 1.31078 | 1.30478 | 1.31107 | ||
3787 | 2006.03.01 01:52 | t/p | 560 | 0.01 | 1.31109 | 1.30478 | 1.31107 | 0.17 | 1070.10 |
3788 | 2006.03.01 23:00 | buy limit | 562 | 0.01 | 1.31228 | 1.30628 | 1.31308 | ||
3789 | 2006.03.01 23:15 | modify | 562 | 0.01 | 1.31229 | 1.30629 | 1.31309 | ||
3790 | 2006.03.01 23:45 | modify | 562 | 0.01 | 1.31237 | 1.30637 | 1.31295 | ||
3791 | 2006.03.02 00:00 | modify | 562 | 0.01 | 1.31236 | 1.30636 | 1.31293 | ||
3792 | 2006.03.02 00:00 | sell limit | 563 | 0.01 | 1.31350 | 1.31950 | 1.31293 | ||
3793 | 2006.03.02 00:30 | modify | 562 | 0.01 | 1.31237 | 1.30637 | 1.31293 | ||
3794 | 2006.03.02 00:40 | buy | 562 | 0.01 | 1.31234 | 1.30637 | 1.31293 | ||
3795 | 2006.03.02 00:41 | modify | 562 | 0.01 | 1.31234 | 0.00000 | 1.31293 | ||
3796 | 2006.03.02 00:45 | modify | 563 | 0.01 | 1.31351 | 1.31951 | 1.31292 | ||
3797 | 2006.03.02 01:00 | delete | 563 | 0.01 | 1.31351 | 1.31951 | 1.31292 | ||
3798 | 2006.03.02 01:00 | modify | 562 | 0.01 | 1.31234 | 1.30634 | 1.31288 | ||
3799 | 2006.03.02 01:15 | modify | 562 | 0.01 | 1.31234 | 1.30634 | 1.31285 | ||
3800 | 2006.03.02 01:22 | t/p | 562 | 0.01 | 1.31286 | 1.30634 | 1.31285 | 0.33 | 1070.43 |
3801 | 2006.03.02 23:00 | buy limit | 564 | 0.01 | 1.29628 | 1.29028 | 1.29708 | ||
3802 | 2006.03.02 23:00 | sell limit | 565 | 0.01 | 1.30185 | 1.30785 | 1.30105 | ||
3803 | 2006.03.02 23:15 | modify | 564 | 0.01 | 1.29609 | 1.29009 | 1.29689 | ||
3804 | 2006.03.02 23:15 | modify | 565 | 0.01 | 1.30141 | 1.30741 | 1.30061 | ||
3805 | 2006.03.02 23:30 | modify | 564 | 0.01 | 1.29624 | 1.29024 | 1.29704 | ||
3806 | 2006.03.02 23:30 | modify | 565 | 0.01 | 1.30058 | 1.30658 | 1.29978 | ||
3807 | 2006.03.02 23:45 | modify | 564 | 0.01 | 1.29645 | 1.29045 | 1.29725 | ||
3808 | 2006.03.02 23:45 | modify | 565 | 0.01 | 1.29984 | 1.30584 | 1.29904 | ||
3809 | 2006.03.03 00:00 | modify | 564 | 0.01 | 1.29653 | 1.29053 | 1.29733 | ||
3810 | 2006.03.03 00:00 | modify | 565 | 0.01 | 1.29948 | 1.30548 | 1.29868 | ||
3811 | 2006.03.03 00:15 | modify | 564 | 0.01 | 1.29659 | 1.29059 | 1.29739 | ||
3812 | 2006.03.03 00:15 | modify | 565 | 0.01 | 1.29928 | 1.30528 | 1.29848 | ||
3813 | 2006.03.03 00:30 | modify | 564 | 0.01 | 1.29675 | 1.29075 | 1.29755 | ||
3814 | 2006.03.03 00:30 | modify | 565 | 0.01 | 1.29895 | 1.30495 | 1.29815 | ||
3815 | 2006.03.03 00:38 | sell | 565 | 0.01 | 1.29895 | 1.30495 | 1.29815 | ||
3816 | 2006.03.03 00:39 | modify | 565 | 0.01 | 1.29895 | 0.00000 | 1.29815 | ||
3817 | 2006.03.03 00:45 | modify | 564 | 0.01 | 1.29673 | 1.29073 | 1.29753 | ||
3818 | 2006.03.03 01:00 | delete | 564 | 0.01 | 1.29673 | 1.29073 | 1.29753 | ||
3819 | 2006.03.03 01:00 | modify | 565 | 0.01 | 1.29895 | 1.30495 | 1.29815 | ||
3820 | 2006.03.03 01:30 | modify | 565 | 0.01 | 1.29895 | 1.30495 | 1.29823 | ||
3821 | 2006.03.03 01:34 | t/p | 565 | 0.01 | 1.29819 | 1.30495 | 1.29823 | 0.52 | 1070.95 |
3822 | 2006.03.03 23:00 | buy limit | 566 | 0.01 | 1.29655 | 1.29055 | 1.29735 | ||
3823 | 2006.03.03 23:00 | sell limit | 567 | 0.01 | 1.29964 | 1.30564 | 1.29884 | ||
3824 | 2006.03.03 23:15 | modify | 566 | 0.01 | 1.29629 | 1.29029 | 1.29709 | ||
3825 | 2006.03.03 23:15 | modify | 567 | 0.01 | 1.29957 | 1.30557 | 1.29877 | ||
3826 | 2006.03.03 23:30 | modify | 566 | 0.01 | 1.29610 | 1.29010 | 1.29690 | ||
3827 | 2006.03.03 23:30 | modify | 567 | 0.01 | 1.29941 | 1.30541 | 1.29861 | ||
3828 | 2006.03.03 23:45 | delete | 566 | 0.01 | 1.29610 | 1.29010 | 1.29690 | ||
3829 | 2006.03.03 23:45 | delete | 567 | 0.01 | 1.29941 | 1.30541 | 1.29861 | ||
3830 | 2006.03.07 23:00 | buy limit | 568 | 0.01 | 1.31246 | 1.30646 | 1.31326 | ||
3831 | 2006.03.07 23:00 | sell limit | 569 | 0.01 | 1.31476 | 1.32076 | 1.31396 | ||
3832 | 2006.03.07 23:15 | modify | 568 | 0.01 | 1.31259 | 1.30659 | 1.31339 | ||
3833 | 2006.03.07 23:15 | modify | 569 | 0.01 | 1.31470 | 1.32070 | 1.31390 | ||
3834 | 2006.03.07 23:30 | modify | 568 | 0.01 | 1.31252 | 1.30652 | 1.31332 | ||
3835 | 2006.03.07 23:30 | modify | 569 | 0.01 | 1.31459 | 1.32059 | 1.31379 | ||
3836 | 2006.03.07 23:45 | modify | 569 | 0.01 | 1.31440 | 1.32040 | 1.31360 | ||
3837 | 2006.03.08 00:00 | modify | 568 | 0.01 | 1.31265 | 1.30665 | 1.31336 | ||
3838 | 2006.03.08 00:00 | delete | 569 | 0.01 | 1.31440 | 1.32040 | 1.31360 | ||
3839 | 2006.03.08 00:30 | modify | 568 | 0.01 | 1.31273 | 1.30673 | 1.31336 | ||
3840 | 2006.03.08 01:00 | delete | 568 | 0.01 | 1.31273 | 1.30673 | 1.31336 | ||
3841 | 2006.03.08 23:00 | buy limit | 570 | 0.01 | 1.30683 | 1.30083 | 1.30763 | ||
3842 | 2006.03.08 23:15 | modify | 570 | 0.01 | 1.30687 | 1.30087 | 1.30767 | ||
3843 | 2006.03.08 23:30 | modify | 570 | 0.01 | 1.30693 | 1.30093 | 1.30773 | ||
3844 | 2006.03.08 23:45 | modify | 570 | 0.01 | 1.30707 | 1.30107 | 1.30787 | ||
3845 | 2006.03.09 00:00 | modify | 570 | 0.01 | 1.30722 | 1.30122 | 1.30802 | ||
3846 | 2006.03.09 00:00 | sell limit | 571 | 0.01 | 1.30888 | 1.31488 | 1.30808 | ||
3847 | 2006.03.09 00:15 | modify | 570 | 0.01 | 1.30749 | 1.30149 | 1.30811 | ||
3848 | 2006.03.09 00:15 | modify | 571 | 0.01 | 1.30873 | 1.31473 | 1.30811 | ||
3849 | 2006.03.09 00:30 | modify | 570 | 0.01 | 1.30745 | 1.30145 | 1.30804 | ||
3850 | 2006.03.09 00:30 | modify | 571 | 0.01 | 1.30863 | 1.31463 | 1.30804 | ||
3851 | 2006.03.09 00:45 | modify | 570 | 0.01 | 1.30736 | 1.30136 | 1.30800 | ||
3852 | 2006.03.09 00:45 | modify | 571 | 0.01 | 1.30864 | 1.31464 | 1.30800 | ||
3853 | 2006.03.09 01:00 | delete | 570 | 0.01 | 1.30736 | 1.30136 | 1.30800 | ||
3854 | 2006.03.09 01:00 | delete | 571 | 0.01 | 1.30864 | 1.31464 | 1.30800 | ||
3855 | 2006.03.09 23:00 | buy limit | 572 | 0.01 | 1.31302 | 1.30702 | 1.31373 | ||
3856 | 2006.03.09 23:00 | sell limit | 573 | 0.01 | 1.31444 | 1.32044 | 1.31373 | ||
3857 | 2006.03.09 23:15 | modify | 572 | 0.01 | 1.31287 | 1.30687 | 1.31364 | ||
3858 | 2006.03.09 23:15 | modify | 573 | 0.01 | 1.31440 | 1.32040 | 1.31364 | ||
3859 | 2006.03.09 23:30 | modify | 572 | 0.01 | 1.31271 | 1.30671 | 1.31351 | ||
3860 | 2006.03.09 23:30 | modify | 573 | 0.01 | 1.31435 | 1.32035 | 1.31355 | ||
3861 | 2006.03.09 23:45 | modify | 572 | 0.01 | 1.31264 | 1.30664 | 1.31344 | ||
3862 | 2006.03.09 23:45 | modify | 573 | 0.01 | 1.31428 | 1.32028 | 1.31348 | ||
3863 | 2006.03.10 00:00 | modify | 572 | 0.01 | 1.31266 | 1.30666 | 1.31345 | ||
3864 | 2006.03.10 00:00 | modify | 573 | 0.01 | 1.31424 | 1.32024 | 1.31345 | ||
3865 | 2006.03.10 00:10 | sell | 573 | 0.01 | 1.31425 | 1.32024 | 1.31345 | ||
3866 | 2006.03.10 00:11 | modify | 573 | 0.01 | 1.31425 | 0.00000 | 1.31345 | ||
3867 | 2006.03.10 00:15 | modify | 572 | 0.01 | 1.31269 | 1.30669 | 1.31344 | ||
3868 | 2006.03.10 00:30 | modify | 572 | 0.01 | 1.31266 | 1.30666 | 1.31346 | ||
3869 | 2006.03.10 00:30 | modify | 573 | 0.01 | 1.31425 | 0.00000 | 1.31349 | ||
3870 | 2006.03.10 00:45 | modify | 572 | 0.01 | 1.31260 | 1.30660 | 1.31340 | ||
3871 | 2006.03.10 00:45 | modify | 573 | 0.01 | 1.31425 | 0.00000 | 1.31355 | ||
3872 | 2006.03.10 01:00 | delete | 572 | 0.01 | 1.31260 | 1.30660 | 1.31340 | ||
3873 | 2006.03.10 01:00 | modify | 573 | 0.01 | 1.31425 | 1.32025 | 1.31357 | ||
3874 | 2006.03.10 01:15 | modify | 573 | 0.01 | 1.31425 | 1.32025 | 1.31364 | ||
3875 | 2006.03.10 01:30 | modify | 573 | 0.01 | 1.31425 | 1.32025 | 1.31373 | ||
3876 | 2006.03.10 01:45 | modify | 573 | 0.01 | 1.31425 | 1.32025 | 1.31383 | ||
3877 | 2006.03.10 02:00 | modify | 573 | 0.01 | 1.31425 | 1.32025 | 1.31397 | ||
3878 | 2006.03.10 02:15 | modify | 573 | 0.01 | 1.31425 | 1.32025 | 1.31410 | ||
3879 | 2006.03.10 02:30 | modify | 573 | 0.01 | 1.31425 | 1.32025 | 1.31419 | ||
3880 | 2006.03.10 02:45 | modify | 573 | 0.01 | 1.31425 | 1.32025 | 1.31436 | ||
3881 | 2006.03.10 03:00 | modify | 573 | 0.01 | 1.31425 | 1.32025 | 1.31453 | ||
3882 | 2006.03.10 03:15 | modify | 573 | 0.01 | 1.31425 | 1.32025 | 1.31466 | ||
3883 | 2006.03.10 03:30 | modify | 573 | 0.01 | 1.31425 | 1.32025 | 1.31478 | ||
3884 | 2006.03.10 03:45 | modify | 573 | 0.01 | 1.31425 | 1.32025 | 1.31489 | ||
3885 | 2006.03.10 04:00 | modify | 573 | 0.01 | 1.31425 | 1.32025 | 1.31500 | ||
3886 | 2006.03.10 04:00 | close | 573 | 0.01 | 1.31552 | 1.32025 | 1.31500 | -1.04 | 1069.91 |
3887 | 2006.03.10 23:00 | buy limit | 574 | 0.01 | 1.31520 | 1.30920 | 1.31600 | ||
3888 | 2006.03.10 23:00 | sell limit | 575 | 0.01 | 1.31928 | 1.32528 | 1.31848 | ||
3889 | 2006.03.10 23:15 | modify | 575 | 0.01 | 1.31889 | 1.32489 | 1.31809 | ||
3890 | 2006.03.10 23:30 | modify | 574 | 0.01 | 1.31535 | 1.30935 | 1.31615 | ||
3891 | 2006.03.10 23:30 | modify | 575 | 0.01 | 1.31836 | 1.32436 | 1.31756 | ||
3892 | 2006.03.10 23:45 | delete | 574 | 0.01 | 1.31535 | 1.30935 | 1.31615 | ||
3893 | 2006.03.10 23:45 | delete | 575 | 0.01 | 1.31836 | 1.32436 | 1.31756 | ||
3894 | 2006.03.14 23:00 | buy limit | 576 | 0.01 | 1.30067 | 1.29467 | 1.30147 | ||
3895 | 2006.03.14 23:00 | sell limit | 577 | 0.01 | 1.30262 | 1.30862 | 1.30182 | ||
3896 | 2006.03.14 23:00 | sell | 577 | 0.01 | 1.30262 | 1.30862 | 1.30182 | ||
3897 | 2006.03.14 23:15 | modify | 576 | 0.01 | 1.30059 | 1.29459 | 1.30139 | ||
3898 | 2006.03.14 23:30 | modify | 576 | 0.01 | 1.30061 | 1.29461 | 1.30141 | ||
3899 | 2006.03.14 23:30 | modify | 577 | 0.01 | 1.30262 | 1.30862 | 1.30188 | ||
3900 | 2006.03.14 23:45 | modify | 576 | 0.01 | 1.30088 | 1.29488 | 1.30168 | ||
3901 | 2006.03.14 23:45 | modify | 577 | 0.01 | 1.30262 | 1.30862 | 1.30205 | ||
3902 | 2006.03.14 23:50 | modify | 577 | 0.01 | 1.30262 | 0.00000 | 1.30205 | ||
3903 | 2006.03.15 00:00 | modify | 576 | 0.01 | 1.30108 | 1.29508 | 1.30188 | ||
3904 | 2006.03.15 00:00 | modify | 577 | 0.01 | 1.30262 | 0.00000 | 1.30217 | ||
3905 | 2006.03.15 00:06 | t/p | 577 | 0.01 | 1.30208 | 0.00000 | 1.30217 | 0.23 | 1070.13 |
3906 | 2006.03.15 00:15 | modify | 576 | 0.01 | 1.30145 | 1.29545 | 1.30225 | ||
3907 | 2006.03.15 00:30 | modify | 576 | 0.01 | 1.30150 | 1.29550 | 1.30230 | ||
3908 | 2006.03.15 00:45 | modify | 576 | 0.01 | 1.30154 | 1.29554 | 1.30232 | ||
3909 | 2006.03.15 01:00 | delete | 576 | 0.01 | 1.30154 | 1.29554 | 1.30232 | ||
3910 | 2006.03.15 23:00 | buy limit | 578 | 0.01 | 1.29374 | 1.28774 | 1.29454 | ||
3911 | 2006.03.15 23:15 | modify | 578 | 0.01 | 1.29387 | 1.28787 | 1.29467 | ||
3912 | 2006.03.15 23:30 | modify | 578 | 0.01 | 1.29431 | 1.28831 | 1.29511 | ||
3913 | 2006.03.15 23:45 | modify | 578 | 0.01 | 1.29449 | 1.28849 | 1.29529 | ||
3914 | 2006.03.16 00:00 | modify | 578 | 0.01 | 1.29458 | 1.28858 | 1.29532 | ||
3915 | 2006.03.16 00:00 | sell limit | 579 | 0.01 | 1.29605 | 1.30205 | 1.29532 | ||
3916 | 2006.03.16 00:13 | sell | 579 | 0.01 | 1.29608 | 1.30205 | 1.29532 | ||
3917 | 2006.03.16 00:14 | modify | 579 | 0.01 | 1.29608 | 0.00000 | 1.29532 | ||
3918 | 2006.03.16 00:30 | modify | 578 | 0.01 | 1.29467 | 1.28867 | 1.29536 | ||
3919 | 2006.03.16 00:30 | modify | 579 | 0.01 | 1.29608 | 0.00000 | 1.29536 | ||
3920 | 2006.03.16 00:40 | t/p | 579 | 0.01 | 1.29535 | 0.00000 | 1.29536 | 0.49 | 1070.62 |
3921 | 2006.03.16 00:41 | sell limit | 580 | 0.01 | 1.29604 | 1.30204 | 1.29536 | ||
3922 | 2006.03.16 00:45 | modify | 578 | 0.01 | 1.29466 | 1.28866 | 1.29534 | ||
3923 | 2006.03.16 00:45 | modify | 580 | 0.01 | 1.29602 | 1.30202 | 1.29534 | ||
3924 | 2006.03.16 01:00 | delete | 578 | 0.01 | 1.29466 | 1.28866 | 1.29534 | ||
3925 | 2006.03.16 01:00 | delete | 580 | 0.01 | 1.29602 | 1.30202 | 1.29534 | ||
3926 | 2006.03.16 23:00 | buy limit | 581 | 0.01 | 1.28777 | 1.28177 | 1.28857 | ||
3927 | 2006.03.16 23:00 | sell limit | 582 | 0.01 | 1.28965 | 1.29565 | 1.28885 | ||
3928 | 2006.03.16 23:16 | sell | 582 | 0.01 | 1.28966 | 1.29565 | 1.28885 | ||
3929 | 2006.03.16 23:30 | modify | 581 | 0.01 | 1.28782 | 1.28182 | 1.28862 | ||
3930 | 2006.03.16 23:35 | t/p | 582 | 0.01 | 1.28883 | 1.29565 | 1.28885 | 0.57 | 1071.19 |
3931 | 2006.03.16 23:36 | sell limit | 583 | 0.01 | 1.28951 | 1.29551 | 1.28871 | ||
3932 | 2006.03.16 23:45 | modify | 581 | 0.01 | 1.28783 | 1.28183 | 1.28863 | ||
3933 | 2006.03.16 23:45 | modify | 583 | 0.01 | 1.28960 | 1.29560 | 1.28880 | ||
3934 | 2006.03.16 23:52 | sell | 583 | 0.01 | 1.28961 | 1.29560 | 1.28880 | ||
3935 | 2006.03.16 23:53 | modify | 583 | 0.01 | 1.28961 | 0.00000 | 1.28881 | ||
3936 | 2006.03.17 00:00 | modify | 581 | 0.01 | 1.28777 | 1.28177 | 1.28857 | ||
3937 | 2006.03.17 00:15 | modify | 581 | 0.01 | 1.28784 | 1.28184 | 1.28864 | ||
3938 | 2006.03.17 00:15 | modify | 583 | 0.01 | 1.28961 | 0.00000 | 1.28893 | ||
3939 | 2006.03.17 00:30 | modify | 581 | 0.01 | 1.28804 | 1.28204 | 1.28884 | ||
3940 | 2006.03.17 00:30 | modify | 583 | 0.01 | 1.28961 | 0.00000 | 1.28905 | ||
3941 | 2006.03.17 00:45 | modify | 583 | 0.01 | 1.28961 | 0.00000 | 1.28908 | ||
3942 | 2006.03.17 01:00 | delete | 581 | 0.01 | 1.28804 | 1.28204 | 1.28884 | ||
3943 | 2006.03.17 01:00 | modify | 583 | 0.01 | 1.28961 | 1.29561 | 1.28916 | ||
3944 | 2006.03.17 01:15 | modify | 583 | 0.01 | 1.28961 | 1.29561 | 1.28930 | ||
3945 | 2006.03.17 01:30 | modify | 583 | 0.01 | 1.28961 | 1.29561 | 1.28945 | ||
3946 | 2006.03.17 01:45 | modify | 583 | 0.01 | 1.28961 | 1.29561 | 1.28950 | ||
3947 | 2006.03.17 01:54 | t/p | 583 | 0.01 | 1.28950 | 1.29561 | 1.28950 | -0.09 | 1071.10 |
3948 | 2006.03.17 23:00 | buy limit | 584 | 0.01 | 1.28863 | 1.28263 | 1.28932 | ||
3949 | 2006.03.17 23:00 | sell limit | 585 | 0.01 | 1.29001 | 1.29601 | 1.28932 | ||
3950 | 2006.03.17 23:15 | modify | 584 | 0.01 | 1.28864 | 1.28264 | 1.28935 | ||
3951 | 2006.03.17 23:15 | modify | 585 | 0.01 | 1.29006 | 1.29606 | 1.28935 | ||
3952 | 2006.03.17 23:30 | modify | 584 | 0.01 | 1.28868 | 1.28268 | 1.28933 | ||
3953 | 2006.03.17 23:30 | modify | 585 | 0.01 | 1.28997 | 1.29597 | 1.28933 | ||
3954 | 2006.03.17 23:45 | delete | 584 | 0.01 | 1.28868 | 1.28268 | 1.28933 | ||
3955 | 2006.03.17 23:45 | delete | 585 | 0.01 | 1.28997 | 1.29597 | 1.28933 | ||
3956 | 2006.03.21 23:00 | buy limit | 586 | 0.01 | 1.30033 | 1.29433 | 1.30113 | ||
3957 | 2006.03.21 23:00 | sell limit | 587 | 0.01 | 1.30202 | 1.30802 | 1.30122 | ||
3958 | 2006.03.21 23:00 | sell | 587 | 0.01 | 1.30202 | 1.30802 | 1.30122 | ||
3959 | 2006.03.21 23:15 | modify | 586 | 0.01 | 1.30029 | 1.29429 | 1.30109 | ||
3960 | 2006.03.21 23:28 | t/p | 587 | 0.01 | 1.30115 | 1.30802 | 1.30122 | 0.60 | 1071.70 |
3961 | 2006.03.21 23:29 | sell limit | 588 | 0.01 | 1.30214 | 1.30814 | 1.30134 | ||
3962 | 2006.03.21 23:30 | modify | 586 | 0.01 | 1.30026 | 1.29426 | 1.30106 | ||
3963 | 2006.03.21 23:30 | modify | 588 | 0.01 | 1.30211 | 1.30811 | 1.30131 | ||
3964 | 2006.03.21 23:45 | modify | 586 | 0.01 | 1.30025 | 1.29425 | 1.30105 | ||
3965 | 2006.03.21 23:45 | modify | 588 | 0.01 | 1.30210 | 1.30810 | 1.30130 | ||
3966 | 2006.03.22 00:00 | delete | 588 | 0.01 | 1.30210 | 1.30810 | 1.30130 | ||
3967 | 2006.03.22 00:15 | modify | 586 | 0.01 | 1.30016 | 1.29416 | 1.30096 | ||
3968 | 2006.03.22 00:30 | modify | 586 | 0.01 | 1.30001 | 1.29401 | 1.30081 | ||
3969 | 2006.03.22 00:45 | modify | 586 | 0.01 | 1.30003 | 1.29403 | 1.30083 | ||
3970 | 2006.03.22 00:57 | buy | 586 | 0.01 | 1.29998 | 1.29403 | 1.30083 | ||
3971 | 2006.03.22 00:57 | modify | 586 | 0.01 | 1.29998 | 0.00000 | 1.30078 | ||
3972 | 2006.03.22 01:00 | modify | 586 | 0.01 | 1.29998 | 1.29398 | 1.30078 | ||
3973 | 2006.03.22 01:15 | modify | 586 | 0.01 | 1.29998 | 1.29398 | 1.30071 | ||
3974 | 2006.03.22 01:30 | modify | 586 | 0.01 | 1.29998 | 1.29398 | 1.30050 | ||
3975 | 2006.03.22 01:45 | modify | 586 | 0.01 | 1.29998 | 1.29398 | 1.30023 | ||
3976 | 2006.03.22 02:00 | modify | 586 | 0.01 | 1.29998 | 1.29398 | 1.30008 | ||
3977 | 2006.03.22 02:11 | t/p | 586 | 0.01 | 1.30015 | 1.29398 | 1.30008 | 0.06 | 1071.76 |
3978 | 2006.03.22 23:00 | buy limit | 589 | 0.01 | 1.30410 | 1.29810 | 1.30480 | ||
3979 | 2006.03.22 23:15 | modify | 589 | 0.01 | 1.30412 | 1.29812 | 1.30479 | ||
3980 | 2006.03.22 23:30 | modify | 589 | 0.01 | 1.30409 | 1.29809 | 1.30481 | ||
3981 | 2006.03.22 23:45 | modify | 589 | 0.01 | 1.30407 | 1.29807 | 1.30483 | ||
3982 | 2006.03.23 00:00 | modify | 589 | 0.01 | 1.30405 | 1.29805 | 1.30482 | ||
3983 | 2006.03.23 00:00 | sell limit | 590 | 0.01 | 1.30558 | 1.31158 | 1.30482 | ||
3984 | 2006.03.23 00:15 | modify | 589 | 0.01 | 1.30417 | 1.29817 | 1.30489 | ||
3985 | 2006.03.23 00:15 | modify | 590 | 0.01 | 1.30561 | 1.31161 | 1.30489 | ||
3986 | 2006.03.23 00:30 | modify | 589 | 0.01 | 1.30419 | 1.29819 | 1.30495 | ||
3987 | 2006.03.23 00:30 | modify | 590 | 0.01 | 1.30570 | 1.31170 | 1.30495 | ||
3988 | 2006.03.23 00:44 | sell | 590 | 0.01 | 1.30572 | 1.31170 | 1.30495 | ||
3989 | 2006.03.23 00:45 | modify | 589 | 0.01 | 1.30412 | 1.29812 | 1.30492 | ||
3990 | 2006.03.23 00:45 | modify | 590 | 0.01 | 1.30572 | 0.00000 | 1.30506 | ||
3991 | 2006.03.23 01:00 | delete | 589 | 0.01 | 1.30412 | 1.29812 | 1.30492 | ||
3992 | 2006.03.23 01:00 | modify | 590 | 0.01 | 1.30572 | 1.31172 | 1.30515 | ||
3993 | 2006.03.23 01:03 | t/p | 590 | 0.01 | 1.30509 | 1.31172 | 1.30515 | 0.41 | 1072.17 |
3994 | 2006.03.23 23:00 | buy limit | 591 | 0.01 | 1.31566 | 1.30966 | 1.31646 | ||
3995 | 2006.03.23 23:00 | sell limit | 592 | 0.01 | 1.31920 | 1.32520 | 1.31840 | ||
3996 | 2006.03.23 23:15 | modify | 591 | 0.01 | 1.31588 | 1.30988 | 1.31668 | ||
3997 | 2006.03.23 23:15 | modify | 592 | 0.01 | 1.31908 | 1.32508 | 1.31828 | ||
3998 | 2006.03.23 23:45 | modify | 591 | 0.01 | 1.31591 | 1.30991 | 1.31671 | ||
3999 | 2006.03.23 23:45 | modify | 592 | 0.01 | 1.31869 | 1.32469 | 1.31789 | ||
4000 | 2006.03.24 00:00 | modify | 591 | 0.01 | 1.31596 | 1.30996 | 1.31676 | ||
4001 | 2006.03.24 00:00 | modify | 592 | 0.01 | 1.31832 | 1.32432 | 1.31752 | ||
4002 | 2006.03.24 00:15 | modify | 591 | 0.01 | 1.31604 | 1.31004 | 1.31684 | ||
4003 | 2006.03.24 00:15 | modify | 592 | 0.01 | 1.31801 | 1.32401 | 1.31721 | ||
4004 | 2006.03.24 00:30 | modify | 591 | 0.01 | 1.31602 | 1.31002 | 1.31682 | ||
4005 | 2006.03.24 00:30 | modify | 592 | 0.01 | 1.31782 | 1.32382 | 1.31702 | ||
4006 | 2006.03.24 00:45 | modify | 591 | 0.01 | 1.31593 | 1.30993 | 1.31673 | ||
4007 | 2006.03.24 00:45 | modify | 592 | 0.01 | 1.31761 | 1.32361 | 1.31681 | ||
4008 | 2006.03.24 01:00 | delete | 591 | 0.01 | 1.31593 | 1.30993 | 1.31673 | ||
4009 | 2006.03.24 01:00 | delete | 592 | 0.01 | 1.31761 | 1.32361 | 1.31681 | ||
4010 | 2006.03.24 23:00 | buy limit | 593 | 0.01 | 1.30921 | 1.30321 | 1.31001 | ||
4011 | 2006.03.24 23:00 | sell limit | 594 | 0.01 | 1.31130 | 1.31730 | 1.31050 | ||
4012 | 2006.03.24 23:15 | modify | 593 | 0.01 | 1.30948 | 1.30348 | 1.31028 | ||
4013 | 2006.03.24 23:15 | modify | 594 | 0.01 | 1.31126 | 1.31726 | 1.31046 | ||
4014 | 2006.03.24 23:30 | modify | 593 | 0.01 | 1.30974 | 1.30374 | 1.31047 | ||
4015 | 2006.03.24 23:30 | modify | 594 | 0.01 | 1.31120 | 1.31720 | 1.31047 | ||
4016 | 2006.03.24 23:45 | delete | 593 | 0.01 | 1.30974 | 1.30374 | 1.31047 | ||
4017 | 2006.03.24 23:45 | delete | 594 | 0.01 | 1.31120 | 1.31720 | 1.31047 | ||
4018 | 2006.03.28 23:05 | buy limit | 595 | 0.01 | 1.29650 | 1.29050 | 1.29730 | ||
4019 | 2006.03.28 23:05 | sell limit | 596 | 0.01 | 1.30997 | 1.31597 | 1.30917 | ||
4020 | 2006.03.28 23:15 | modify | 595 | 0.01 | 1.29709 | 1.29109 | 1.29789 | ||
4021 | 2006.03.28 23:15 | modify | 596 | 0.01 | 1.31099 | 1.31699 | 1.31019 | ||
4022 | 2006.03.28 23:30 | modify | 595 | 0.01 | 1.29799 | 1.29199 | 1.29879 | ||
4023 | 2006.03.28 23:30 | modify | 596 | 0.01 | 1.31173 | 1.31773 | 1.31093 | ||
4024 | 2006.03.28 23:45 | modify | 595 | 0.01 | 1.29910 | 1.29310 | 1.29990 | ||
4025 | 2006.03.28 23:45 | modify | 596 | 0.01 | 1.31206 | 1.31806 | 1.31126 | ||
4026 | 2006.03.29 00:00 | modify | 595 | 0.01 | 1.30015 | 1.29415 | 1.30095 | ||
4027 | 2006.03.29 00:00 | delete | 596 | 0.01 | 1.31206 | 1.31806 | 1.31126 | ||
4028 | 2006.03.29 00:15 | modify | 595 | 0.01 | 1.30147 | 1.29547 | 1.30227 | ||
4029 | 2006.03.29 00:30 | modify | 595 | 0.01 | 1.30312 | 1.29712 | 1.30392 | ||
4030 | 2006.03.29 00:45 | modify | 595 | 0.01 | 1.30652 | 1.30052 | 1.30732 | ||
4031 | 2006.03.29 01:00 | delete | 595 | 0.01 | 1.30652 | 1.30052 | 1.30732 | ||
4032 | 2006.03.29 23:00 | buy limit | 597 | 0.01 | 1.30649 | 1.30049 | 1.30729 | ||
4033 | 2006.03.29 23:15 | modify | 597 | 0.01 | 1.30661 | 1.30061 | 1.30741 | ||
4034 | 2006.03.29 23:30 | modify | 597 | 0.01 | 1.30727 | 1.30127 | 1.30807 | ||
4035 | 2006.03.29 23:45 | modify | 597 | 0.01 | 1.30860 | 1.30260 | 1.30940 | ||
4036 | 2006.03.30 00:00 | modify | 597 | 0.01 | 1.30874 | 1.30274 | 1.30954 | ||
4037 | 2006.03.30 00:00 | sell limit | 598 | 0.01 | 1.31063 | 1.31663 | 1.30983 | ||
4038 | 2006.03.30 00:15 | modify | 597 | 0.01 | 1.30886 | 1.30286 | 1.30966 | ||
4039 | 2006.03.30 00:15 | modify | 598 | 0.01 | 1.31059 | 1.31659 | 1.30979 | ||
4040 | 2006.03.30 00:30 | modify | 597 | 0.01 | 1.30883 | 1.30283 | 1.30963 | ||
4041 | 2006.03.30 00:30 | modify | 598 | 0.01 | 1.31054 | 1.31654 | 1.30974 | ||
4042 | 2006.03.30 00:45 | modify | 597 | 0.01 | 1.30881 | 1.30281 | 1.30961 | ||
4043 | 2006.03.30 00:45 | modify | 598 | 0.01 | 1.31051 | 1.31651 | 1.30971 | ||
4044 | 2006.03.30 01:00 | delete | 597 | 0.01 | 1.30881 | 1.30281 | 1.30961 | ||
4045 | 2006.03.30 01:00 | delete | 598 | 0.01 | 1.31051 | 1.31651 | 1.30971 | ||
4046 | 2006.03.30 23:00 | buy limit | 599 | 0.01 | 1.29555 | 1.28955 | 1.29635 | ||
4047 | 2006.03.30 23:00 | sell limit | 600 | 0.01 | 1.30069 | 1.30669 | 1.29989 | ||
4048 | 2006.03.30 23:15 | modify | 599 | 0.01 | 1.29557 | 1.28957 | 1.29637 | ||
4049 | 2006.03.30 23:15 | modify | 600 | 0.01 | 1.30015 | 1.30615 | 1.29935 | ||
4050 | 2006.03.30 23:30 | modify | 599 | 0.01 | 1.29564 | 1.28964 | 1.29644 | ||
4051 | 2006.03.30 23:30 | modify | 600 | 0.01 | 1.29941 | 1.30541 | 1.29861 | ||
4052 | 2006.03.30 23:45 | modify | 599 | 0.01 | 1.29594 | 1.28994 | 1.29674 | ||
4053 | 2006.03.30 23:45 | modify | 600 | 0.01 | 1.29869 | 1.30469 | 1.29789 | ||
4054 | 2006.03.31 00:00 | modify | 599 | 0.01 | 1.29614 | 1.29014 | 1.29694 | ||
4055 | 2006.03.31 00:00 | modify | 600 | 0.01 | 1.29811 | 1.30411 | 1.29731 | ||
4056 | 2006.03.31 00:15 | modify | 599 | 0.01 | 1.29604 | 1.29004 | 1.29684 | ||
4057 | 2006.03.31 00:15 | modify | 600 | 0.01 | 1.29796 | 1.30396 | 1.29716 | ||
4058 | 2006.03.31 00:30 | modify | 599 | 0.01 | 1.29581 | 1.28981 | 1.29661 | ||
4059 | 2006.03.31 00:30 | modify | 600 | 0.01 | 1.29794 | 1.30394 | 1.29714 | ||
4060 | 2006.03.31 00:45 | modify | 599 | 0.01 | 1.29577 | 1.28977 | 1.29657 | ||
4061 | 2006.03.31 00:45 | modify | 600 | 0.01 | 1.29793 | 1.30393 | 1.29713 | ||
4062 | 2006.03.31 01:00 | delete | 599 | 0.01 | 1.29577 | 1.28977 | 1.29657 | ||
4063 | 2006.03.31 01:00 | delete | 600 | 0.01 | 1.29793 | 1.30393 | 1.29713 | ||
4064 | 2006.03.31 23:00 | buy limit | 601 | 0.01 | 1.30289 | 1.29689 | 1.30369 | ||
4065 | 2006.03.31 23:00 | sell limit | 602 | 0.01 | 1.30469 | 1.31069 | 1.30389 | ||
4066 | 2006.03.31 23:15 | modify | 602 | 0.01 | 1.30466 | 1.31066 | 1.30386 | ||
4067 | 2006.03.31 23:30 | modify | 601 | 0.01 | 1.30303 | 1.29703 | 1.30383 | ||
4068 | 2006.03.31 23:30 | modify | 602 | 0.01 | 1.30469 | 1.31069 | 1.30389 | ||
4069 | 2006.03.31 23:45 | delete | 601 | 0.01 | 1.30303 | 1.29703 | 1.30383 | ||
4070 | 2006.03.31 23:45 | delete | 602 | 0.01 | 1.30469 | 1.31069 | 1.30389 | ||
4071 | 2006.04.04 23:00 | buy limit | 603 | 0.01 | 1.28865 | 1.28265 | 1.28945 | ||
4072 | 2006.04.04 23:00 | sell limit | 604 | 0.01 | 1.29024 | 1.29624 | 1.28945 | ||
4073 | 2006.04.04 23:15 | modify | 603 | 0.01 | 1.28860 | 1.28260 | 1.28940 | ||
4074 | 2006.04.04 23:15 | modify | 604 | 0.01 | 1.29037 | 1.29637 | 1.28957 | ||
4075 | 2006.04.04 23:30 | modify | 604 | 0.01 | 1.29051 | 1.29651 | 1.28971 | ||
4076 | 2006.04.04 23:45 | modify | 603 | 0.01 | 1.28868 | 1.28268 | 1.28948 | ||
4077 | 2006.04.04 23:45 | modify | 604 | 0.01 | 1.29063 | 1.29663 | 1.28983 | ||
4078 | 2006.04.05 00:00 | modify | 603 | 0.01 | 1.28877 | 1.28277 | 1.28957 | ||
4079 | 2006.04.05 00:00 | delete | 604 | 0.01 | 1.29063 | 1.29663 | 1.28983 | ||
4080 | 2006.04.05 00:15 | modify | 603 | 0.01 | 1.28888 | 1.28288 | 1.28968 | ||
4081 | 2006.04.05 00:30 | modify | 603 | 0.01 | 1.28938 | 1.28338 | 1.29004 | ||
4082 | 2006.04.05 00:45 | modify | 603 | 0.01 | 1.28939 | 1.28339 | 1.29004 | ||
4083 | 2006.04.05 01:00 | delete | 603 | 0.01 | 1.28939 | 1.28339 | 1.29004 | ||
4084 | 2006.04.05 23:00 | buy limit | 605 | 0.01 | 1.28156 | 1.27556 | 1.28236 | ||
4085 | 2006.04.05 23:15 | modify | 605 | 0.01 | 1.28153 | 1.27553 | 1.28233 | ||
4086 | 2006.04.05 23:45 | modify | 605 | 0.01 | 1.28160 | 1.27560 | 1.28240 | ||
4087 | 2006.04.06 00:00 | modify | 605 | 0.01 | 1.28185 | 1.27585 | 1.28265 | ||
4088 | 2006.04.06 00:00 | sell limit | 606 | 0.01 | 1.28410 | 1.29010 | 1.28330 | ||
4089 | 2006.04.06 00:15 | modify | 605 | 0.01 | 1.28207 | 1.27607 | 1.28287 | ||
4090 | 2006.04.06 00:15 | modify | 606 | 0.01 | 1.28405 | 1.29005 | 1.28325 | ||
4091 | 2006.04.06 00:30 | modify | 605 | 0.01 | 1.28229 | 1.27629 | 1.28309 | ||
4092 | 2006.04.06 00:30 | modify | 606 | 0.01 | 1.28390 | 1.28990 | 1.28310 | ||
4093 | 2006.04.06 00:45 | modify | 605 | 0.01 | 1.28220 | 1.27620 | 1.28300 | ||
4094 | 2006.04.06 00:45 | modify | 606 | 0.01 | 1.28394 | 1.28994 | 1.28314 | ||
4095 | 2006.04.06 01:00 | delete | 605 | 0.01 | 1.28220 | 1.27620 | 1.28300 | ||
4096 | 2006.04.06 01:00 | delete | 606 | 0.01 | 1.28394 | 1.28994 | 1.28314 | ||
4097 | 2006.04.06 23:00 | buy limit | 607 | 0.01 | 1.28885 | 1.28285 | 1.28965 | ||
4098 | 2006.04.06 23:00 | sell limit | 608 | 0.01 | 1.29110 | 1.29710 | 1.29030 | ||
4099 | 2006.04.06 23:15 | modify | 607 | 0.01 | 1.28877 | 1.28277 | 1.28957 | ||
4100 | 2006.04.06 23:15 | modify | 608 | 0.01 | 1.29108 | 1.29708 | 1.29028 | ||
4101 | 2006.04.06 23:30 | modify | 607 | 0.01 | 1.28873 | 1.28273 | 1.28953 | ||
4102 | 2006.04.06 23:30 | modify | 608 | 0.01 | 1.29102 | 1.29702 | 1.29022 | ||
4103 | 2006.04.06 23:45 | modify | 607 | 0.01 | 1.28893 | 1.28293 | 1.28973 | ||
4104 | 2006.04.06 23:45 | modify | 608 | 0.01 | 1.29062 | 1.29662 | 1.28982 | ||
4105 | 2006.04.07 00:00 | modify | 607 | 0.01 | 1.28908 | 1.28308 | 1.28968 | ||
4106 | 2006.04.07 00:00 | modify | 608 | 0.01 | 1.29028 | 1.29628 | 1.28968 | ||
4107 | 2006.04.07 00:08 | sell | 608 | 0.01 | 1.29030 | 1.29628 | 1.28968 | ||
4108 | 2006.04.07 00:09 | modify | 608 | 0.01 | 1.29030 | 0.00000 | 1.28968 | ||
4109 | 2006.04.07 00:15 | modify | 607 | 0.01 | 1.28905 | 1.28305 | 1.28969 | ||
4110 | 2006.04.07 00:30 | modify | 607 | 0.01 | 1.28909 | 1.28309 | 1.28976 | ||
4111 | 2006.04.07 00:30 | modify | 608 | 0.01 | 1.29030 | 0.00000 | 1.28976 | ||
4112 | 2006.04.07 00:45 | modify | 607 | 0.01 | 1.28920 | 1.28320 | 1.28985 | ||
4113 | 2006.04.07 00:45 | modify | 608 | 0.01 | 1.29030 | 0.00000 | 1.28985 | ||
4114 | 2006.04.07 01:00 | delete | 607 | 0.01 | 1.28920 | 1.28320 | 1.28985 | ||
4115 | 2006.04.07 01:00 | modify | 608 | 0.01 | 1.29030 | 1.29630 | 1.28994 | ||
4116 | 2006.04.07 01:15 | modify | 608 | 0.01 | 1.29030 | 1.29630 | 1.29006 | ||
4117 | 2006.04.07 01:30 | modify | 608 | 0.01 | 1.29030 | 1.29630 | 1.29018 | ||
4118 | 2006.04.07 01:45 | modify | 608 | 0.01 | 1.29030 | 1.29630 | 1.29026 | ||
4119 | 2006.04.07 02:00 | modify | 608 | 0.01 | 1.29030 | 1.29630 | 1.29036 | ||
4120 | 2006.04.07 02:15 | modify | 608 | 0.01 | 1.29030 | 1.29630 | 1.29044 | ||
4121 | 2006.04.07 02:30 | modify | 608 | 0.01 | 1.29030 | 1.29630 | 1.29055 | ||
4122 | 2006.04.07 02:45 | modify | 608 | 0.01 | 1.29030 | 1.29630 | 1.29059 | ||
4123 | 2006.04.07 03:00 | modify | 608 | 0.01 | 1.29030 | 1.29630 | 1.29074 | ||
4124 | 2006.04.07 03:15 | modify | 608 | 0.01 | 1.29030 | 1.29630 | 1.29095 | ||
4125 | 2006.04.07 03:30 | modify | 608 | 0.01 | 1.29030 | 1.29630 | 1.29110 | ||
4126 | 2006.04.07 03:45 | modify | 608 | 0.01 | 1.29030 | 1.29630 | 1.29119 | ||
4127 | 2006.04.07 04:00 | modify | 608 | 0.01 | 1.29030 | 1.29630 | 1.29124 | ||
4128 | 2006.04.07 04:00 | close | 608 | 0.01 | 1.29132 | 1.29630 | 1.29124 | -0.86 | 1071.31 |
4129 | 2006.04.07 23:00 | buy limit | 609 | 0.01 | 1.30035 | 1.29435 | 1.30115 | ||
4130 | 2006.04.07 23:00 | sell limit | 610 | 0.01 | 1.30202 | 1.30802 | 1.30122 | ||
4131 | 2006.04.07 23:15 | modify | 609 | 0.01 | 1.30033 | 1.29433 | 1.30113 | ||
4132 | 2006.04.07 23:15 | modify | 610 | 0.01 | 1.30201 | 1.30801 | 1.30121 | ||
4133 | 2006.04.07 23:25 | sell | 610 | 0.01 | 1.30204 | 1.30801 | 1.30121 | ||
4134 | 2006.04.07 23:25 | modify | 610 | 0.01 | 1.30204 | 1.30804 | 1.30124 | ||
4135 | 2006.04.07 23:30 | modify | 609 | 0.01 | 1.30034 | 1.29434 | 1.30114 | ||
4136 | 2006.04.07 23:36 | t/p | 610 | 0.01 | 1.30112 | 1.30804 | 1.30124 | 0.64 | 1071.95 |
4137 | 2006.04.07 23:37 | sell limit | 611 | 0.01 | 1.30206 | 1.30806 | 1.30126 | ||
4138 | 2006.04.07 23:45 | delete | 609 | 0.01 | 1.30034 | 1.29434 | 1.30114 | ||
4139 | 2006.04.07 23:45 | delete | 611 | 0.01 | 1.30206 | 1.30806 | 1.30126 | ||
4140 | 2006.04.11 23:00 | buy limit | 612 | 0.01 | 1.29721 | 1.29121 | 1.29801 | ||
4141 | 2006.04.11 23:00 | sell limit | 613 | 0.01 | 1.29950 | 1.30550 | 1.29870 | ||
4142 | 2006.04.11 23:10 | buy | 612 | 0.01 | 1.29718 | 1.29121 | 1.29801 | ||
4143 | 2006.04.11 23:11 | modify | 612 | 0.01 | 1.29718 | 1.29118 | 1.29798 | ||
4144 | 2006.04.11 23:15 | modify | 613 | 0.01 | 1.29965 | 1.30565 | 1.29885 | ||
4145 | 2006.04.11 23:30 | modify | 613 | 0.01 | 1.29958 | 1.30558 | 1.29878 | ||
4146 | 2006.04.11 23:45 | modify | 613 | 0.01 | 1.29956 | 1.30556 | 1.29876 | ||
4147 | 2006.04.11 23:45 | modify | 612 | 0.01 | 1.29718 | 1.29118 | 1.29792 | ||
4148 | 2006.04.11 23:50 | modify | 612 | 0.01 | 1.29718 | 0.00000 | 1.29792 | ||
4149 | 2006.04.11 23:52 | t/p | 612 | 0.01 | 1.29792 | 0.00000 | 1.29792 | 0.50 | 1072.45 |
4150 | 2006.04.11 23:53 | buy limit | 614 | 0.01 | 1.29627 | 1.29027 | 1.29707 | ||
4151 | 2006.04.12 00:00 | modify | 614 | 0.01 | 1.29625 | 1.29025 | 1.29705 | ||
4152 | 2006.04.12 00:00 | delete | 613 | 0.01 | 1.29956 | 1.30556 | 1.29876 | ||
4153 | 2006.04.12 00:15 | modify | 614 | 0.01 | 1.29628 | 1.29028 | 1.29708 | ||
4154 | 2006.04.12 00:30 | modify | 614 | 0.01 | 1.29638 | 1.29038 | 1.29718 | ||
4155 | 2006.04.12 00:45 | modify | 614 | 0.01 | 1.29646 | 1.29046 | 1.29726 | ||
4156 | 2006.04.12 01:00 | delete | 614 | 0.01 | 1.29646 | 1.29046 | 1.29726 | ||
4157 | 2006.04.12 23:00 | buy limit | 615 | 0.01 | 1.29815 | 1.29215 | 1.29892 | ||
4158 | 2006.04.12 23:15 | modify | 615 | 0.01 | 1.29804 | 1.29204 | 1.29884 | ||
4159 | 2006.04.12 23:30 | modify | 615 | 0.01 | 1.29799 | 1.29199 | 1.29878 | ||
4160 | 2006.04.12 23:45 | modify | 615 | 0.01 | 1.29797 | 1.29197 | 1.29864 | ||
4161 | 2006.04.13 00:00 | modify | 615 | 0.01 | 1.29809 | 1.29209 | 1.29856 | ||
4162 | 2006.04.13 00:00 | sell limit | 616 | 0.01 | 1.29902 | 1.30502 | 1.29856 | ||
4163 | 2006.04.13 00:03 | sell | 616 | 0.01 | 1.29914 | 1.30502 | 1.29856 | ||
4164 | 2006.04.13 00:04 | modify | 616 | 0.01 | 1.29914 | 0.00000 | 1.29856 | ||
4165 | 2006.04.13 00:15 | modify | 615 | 0.01 | 1.29802 | 1.29202 | 1.29858 | ||
4166 | 2006.04.13 00:15 | modify | 616 | 0.01 | 1.29914 | 0.00000 | 1.29858 | ||
4167 | 2006.04.13 00:30 | modify | 615 | 0.01 | 1.29796 | 1.29196 | 1.29863 | ||
4168 | 2006.04.13 00:30 | modify | 616 | 0.01 | 1.29914 | 0.00000 | 1.29863 | ||
4169 | 2006.04.13 00:45 | modify | 615 | 0.01 | 1.29797 | 1.29197 | 1.29864 | ||
4170 | 2006.04.13 01:00 | delete | 615 | 0.01 | 1.29797 | 1.29197 | 1.29864 | ||
4171 | 2006.04.13 01:00 | modify | 616 | 0.01 | 1.29914 | 1.30514 | 1.29866 | ||
4172 | 2006.04.13 01:30 | t/p | 616 | 0.01 | 1.29866 | 1.30514 | 1.29866 | 0.30 | 1072.75 |
4173 | 2006.04.13 23:00 | buy limit | 617 | 0.01 | 1.29659 | 1.29059 | 1.29709 | ||
4174 | 2006.04.13 23:00 | sell limit | 618 | 0.01 | 1.29758 | 1.30358 | 1.29709 | ||
4175 | 2006.04.13 23:15 | modify | 617 | 0.01 | 1.29667 | 1.29067 | 1.29711 | ||
4176 | 2006.04.13 23:15 | modify | 618 | 0.01 | 1.29754 | 1.30354 | 1.29711 | ||
4177 | 2006.04.13 23:30 | modify | 617 | 0.01 | 1.29661 | 1.29061 | 1.29708 | ||
4178 | 2006.04.13 23:30 | modify | 618 | 0.01 | 1.29755 | 1.30355 | 1.29708 | ||
4179 | 2006.04.13 23:45 | modify | 617 | 0.01 | 1.29668 | 1.29068 | 1.29703 | ||
4180 | 2006.04.13 23:45 | modify | 618 | 0.01 | 1.29738 | 1.30338 | 1.29703 | ||
4181 | 2006.04.13 23:49 | sell | 618 | 0.01 | 1.29739 | 1.30338 | 1.29703 | ||
4182 | 2006.04.13 23:50 | modify | 618 | 0.01 | 1.29739 | 0.00000 | 1.29703 | ||
4183 | 2006.04.14 00:00 | modify | 617 | 0.01 | 1.29661 | 1.29061 | 1.29710 | ||
4184 | 2006.04.14 00:00 | modify | 618 | 0.01 | 1.29739 | 0.00000 | 1.29710 | ||
4185 | 2006.04.14 00:30 | modify | 617 | 0.01 | 1.29663 | 1.29063 | 1.29712 | ||
4186 | 2006.04.14 00:30 | modify | 618 | 0.01 | 1.29739 | 0.00000 | 1.29712 | ||
4187 | 2006.04.14 00:45 | modify | 617 | 0.01 | 1.29657 | 1.29057 | 1.29715 | ||
4188 | 2006.04.14 00:45 | modify | 618 | 0.01 | 1.29739 | 0.00000 | 1.29715 | ||
4189 | 2006.04.14 01:00 | delete | 617 | 0.01 | 1.29657 | 1.29057 | 1.29715 | ||
4190 | 2006.04.14 01:00 | modify | 618 | 0.01 | 1.29739 | 1.30339 | 1.29722 | ||
4191 | 2006.04.14 01:14 | t/p | 618 | 0.01 | 1.29722 | 1.30339 | 1.29722 | -0.05 | 1072.70 |
4192 | 2006.04.14 23:00 | buy limit | 619 | 0.01 | 1.29769 | 1.29169 | 1.29817 | ||
4193 | 2006.04.14 23:00 | sell limit | 620 | 0.01 | 1.29865 | 1.30465 | 1.29817 | ||
4194 | 2006.04.14 23:15 | modify | 619 | 0.01 | 1.29774 | 1.29174 | 1.29819 | ||
4195 | 2006.04.14 23:15 | modify | 620 | 0.01 | 1.29864 | 1.30464 | 1.29819 | ||
4196 | 2006.04.14 23:30 | modify | 619 | 0.01 | 1.29777 | 1.29177 | 1.29820 | ||
4197 | 2006.04.14 23:30 | modify | 620 | 0.01 | 1.29863 | 1.30463 | 1.29820 | ||
4198 | 2006.04.14 23:45 | delete | 619 | 0.01 | 1.29777 | 1.29177 | 1.29820 | ||
4199 | 2006.04.14 23:45 | delete | 620 | 0.01 | 1.29863 | 1.30463 | 1.29820 | ||
4200 | 2006.04.18 23:00 | buy limit | 621 | 0.01 | 1.27058 | 1.26458 | 1.27138 | ||
4201 | 2006.04.18 23:00 | sell limit | 622 | 0.01 | 1.27536 | 1.28136 | 1.27456 | ||
4202 | 2006.04.18 23:15 | modify | 621 | 0.01 | 1.27063 | 1.26463 | 1.27143 | ||
4203 | 2006.04.18 23:15 | modify | 622 | 0.01 | 1.27463 | 1.28063 | 1.27383 | ||
4204 | 2006.04.18 23:30 | modify | 621 | 0.01 | 1.27110 | 1.26510 | 1.27190 | ||
4205 | 2006.04.18 23:30 | modify | 622 | 0.01 | 1.27343 | 1.27943 | 1.27263 | ||
4206 | 2006.04.18 23:45 | modify | 621 | 0.01 | 1.27080 | 1.26480 | 1.27160 | ||
4207 | 2006.04.18 23:45 | modify | 622 | 0.01 | 1.27341 | 1.27941 | 1.27261 | ||
4208 | 2006.04.18 23:50 | buy | 621 | 0.01 | 1.27060 | 1.26480 | 1.27160 | ||
4209 | 2006.04.18 23:51 | modify | 621 | 0.01 | 1.27060 | 0.00000 | 1.27140 | ||
4210 | 2006.04.19 00:00 | delete | 622 | 0.01 | 1.27341 | 1.27941 | 1.27261 | ||
4211 | 2006.04.19 00:15 | modify | 621 | 0.01 | 1.27060 | 0.00000 | 1.27136 | ||
4212 | 2006.04.19 00:30 | modify | 621 | 0.01 | 1.27060 | 0.00000 | 1.27089 | ||
4213 | 2006.04.19 00:45 | modify | 621 | 0.01 | 1.27060 | 0.00000 | 1.27034 | ||
4214 | 2006.04.19 01:00 | modify | 621 | 0.01 | 1.27060 | 1.26460 | 1.26978 | ||
4215 | 2006.04.19 01:15 | modify | 621 | 0.01 | 1.27060 | 1.26460 | 1.26933 | ||
4216 | 2006.04.19 01:30 | modify | 621 | 0.01 | 1.27060 | 1.26460 | 1.26889 | ||
4217 | 2006.04.19 01:45 | modify | 621 | 0.01 | 1.27060 | 1.26460 | 1.26845 | ||
4218 | 2006.04.19 02:00 | modify | 621 | 0.01 | 1.27060 | 1.26460 | 1.26799 | ||
4219 | 2006.04.19 02:15 | modify | 621 | 0.01 | 1.27060 | 1.26460 | 1.26760 | ||
4220 | 2006.04.19 02:30 | modify | 621 | 0.01 | 1.27060 | 1.26460 | 1.26741 | ||
4221 | 2006.04.19 02:31 | t/p | 621 | 0.01 | 1.26743 | 1.26460 | 1.26741 | -2.53 | 1070.17 |
4222 | 2006.04.19 23:00 | buy limit | 623 | 0.01 | 1.26529 | 1.25929 | 1.26609 | ||
4223 | 2006.04.19 23:15 | modify | 623 | 0.01 | 1.26535 | 1.25935 | 1.26615 | ||
4224 | 2006.04.19 23:45 | modify | 623 | 0.01 | 1.26562 | 1.25962 | 1.26636 | ||
4225 | 2006.04.20 00:00 | sell limit | 624 | 0.01 | 1.26710 | 1.27310 | 1.26636 | ||
4226 | 2006.04.20 00:12 | sell | 624 | 0.01 | 1.26710 | 1.27310 | 1.26636 | ||
4227 | 2006.04.20 00:13 | modify | 624 | 0.01 | 1.26710 | 0.00000 | 1.26636 | ||
4228 | 2006.04.20 00:15 | modify | 623 | 0.01 | 1.26581 | 1.25981 | 1.26645 | ||
4229 | 2006.04.20 00:15 | modify | 624 | 0.01 | 1.26710 | 0.00000 | 1.26645 | ||
4230 | 2006.04.20 00:30 | modify | 623 | 0.01 | 1.26580 | 1.25980 | 1.26650 | ||
4231 | 2006.04.20 00:30 | modify | 624 | 0.01 | 1.26710 | 0.00000 | 1.26650 | ||
4232 | 2006.04.20 01:00 | delete | 623 | 0.01 | 1.26580 | 1.25980 | 1.26650 | ||
4233 | 2006.04.20 01:00 | modify | 624 | 0.01 | 1.26710 | 1.27310 | 1.26651 | ||
4234 | 2006.04.20 01:00 | t/p | 624 | 0.01 | 1.26651 | 1.27310 | 1.26651 | 0.40 | 1070.57 |
4235 | 2006.04.20 23:00 | buy limit | 625 | 0.01 | 1.27713 | 1.27113 | 1.27792 | ||
4236 | 2006.04.20 23:00 | sell limit | 626 | 0.01 | 1.27871 | 1.28471 | 1.27792 | ||
4237 | 2006.04.20 23:15 | modify | 625 | 0.01 | 1.27721 | 1.27121 | 1.27796 | ||
4238 | 2006.04.20 23:15 | modify | 626 | 0.01 | 1.27870 | 1.28470 | 1.27796 | ||
4239 | 2006.04.20 23:30 | modify | 625 | 0.01 | 1.27731 | 1.27131 | 1.27803 | ||
4240 | 2006.04.20 23:30 | modify | 626 | 0.01 | 1.27874 | 1.28474 | 1.27803 | ||
4241 | 2006.04.21 00:00 | modify | 625 | 0.01 | 1.27732 | 1.27132 | 1.27798 | ||
4242 | 2006.04.21 00:00 | modify | 626 | 0.01 | 1.27864 | 1.28464 | 1.27798 | ||
4243 | 2006.04.21 00:15 | modify | 626 | 0.01 | 1.27865 | 1.28465 | 1.27799 | ||
4244 | 2006.04.21 00:30 | modify | 625 | 0.01 | 1.27731 | 1.27131 | 1.27797 | ||
4245 | 2006.04.21 00:30 | modify | 626 | 0.01 | 1.27862 | 1.28462 | 1.27797 | ||
4246 | 2006.04.21 00:45 | modify | 625 | 0.01 | 1.27739 | 1.27139 | 1.27799 | ||
4247 | 2006.04.21 00:45 | modify | 626 | 0.01 | 1.27859 | 1.28459 | 1.27799 | ||
4248 | 2006.04.21 01:00 | delete | 625 | 0.01 | 1.27739 | 1.27139 | 1.27799 | ||
4249 | 2006.04.21 01:00 | delete | 626 | 0.01 | 1.27859 | 1.28459 | 1.27799 | ||
4250 | 2006.04.21 23:00 | buy limit | 627 | 0.01 | 1.27456 | 1.26856 | 1.27536 | ||
4251 | 2006.04.21 23:00 | sell limit | 628 | 0.01 | 1.27652 | 1.28252 | 1.27572 | ||
4252 | 2006.04.21 23:15 | modify | 627 | 0.01 | 1.27453 | 1.26853 | 1.27533 | ||
4253 | 2006.04.21 23:30 | modify | 627 | 0.01 | 1.27456 | 1.26856 | 1.27536 | ||
4254 | 2006.04.21 23:45 | delete | 627 | 0.01 | 1.27456 | 1.26856 | 1.27536 | ||
4255 | 2006.04.21 23:45 | delete | 628 | 0.01 | 1.27652 | 1.28252 | 1.27572 | ||
4256 | 2006.04.25 23:00 | buy limit | 629 | 0.01 | 1.26617 | 1.26017 | 1.26697 | ||
4257 | 2006.04.25 23:00 | sell limit | 630 | 0.01 | 1.26933 | 1.27533 | 1.26853 | ||
4258 | 2006.04.25 23:15 | modify | 629 | 0.01 | 1.26625 | 1.26025 | 1.26705 | ||
4259 | 2006.04.25 23:15 | modify | 630 | 0.01 | 1.26904 | 1.27504 | 1.26824 | ||
4260 | 2006.04.25 23:30 | modify | 629 | 0.01 | 1.26631 | 1.26031 | 1.26711 | ||
4261 | 2006.04.25 23:30 | modify | 630 | 0.01 | 1.26885 | 1.27485 | 1.26805 | ||
4262 | 2006.04.25 23:45 | modify | 629 | 0.01 | 1.26634 | 1.26034 | 1.26714 | ||
4263 | 2006.04.25 23:45 | modify | 630 | 0.01 | 1.26880 | 1.27480 | 1.26800 | ||
4264 | 2006.04.26 00:00 | modify | 629 | 0.01 | 1.26647 | 1.26047 | 1.26727 | ||
4265 | 2006.04.26 00:00 | delete | 630 | 0.01 | 1.26880 | 1.27480 | 1.26800 | ||
4266 | 2006.04.26 00:30 | modify | 629 | 0.01 | 1.26689 | 1.26089 | 1.26761 | ||
4267 | 2006.04.26 00:45 | modify | 629 | 0.01 | 1.26702 | 1.26102 | 1.26765 | ||
4268 | 2006.04.26 01:00 | delete | 629 | 0.01 | 1.26702 | 1.26102 | 1.26765 | ||
4269 | 2006.04.26 23:00 | buy limit | 631 | 0.01 | 1.26875 | 1.26275 | 1.26955 | ||
4270 | 2006.04.26 23:15 | modify | 631 | 0.01 | 1.26894 | 1.26294 | 1.26974 | ||
4271 | 2006.04.26 23:30 | modify | 631 | 0.01 | 1.26904 | 1.26304 | 1.26984 | ||
4272 | 2006.04.26 23:45 | modify | 631 | 0.01 | 1.26907 | 1.26307 | 1.26987 | ||
4273 | 2006.04.27 00:00 | modify | 631 | 0.01 | 1.26918 | 1.26318 | 1.26996 | ||
4274 | 2006.04.27 00:00 | sell limit | 632 | 0.01 | 1.27074 | 1.27674 | 1.26996 | ||
4275 | 2006.04.27 00:04 | sell | 632 | 0.01 | 1.27077 | 1.27674 | 1.26996 | ||
4276 | 2006.04.27 00:05 | modify | 632 | 0.01 | 1.27077 | 0.00000 | 1.26997 | ||
4277 | 2006.04.27 00:15 | modify | 631 | 0.01 | 1.26924 | 1.26324 | 1.27004 | ||
4278 | 2006.04.27 00:15 | modify | 632 | 0.01 | 1.27077 | 0.00000 | 1.27012 | ||
4279 | 2006.04.27 00:30 | modify | 631 | 0.01 | 1.26954 | 1.26354 | 1.27025 | ||
4280 | 2006.04.27 00:30 | modify | 632 | 0.01 | 1.27077 | 0.00000 | 1.27025 | ||
4281 | 2006.04.27 00:45 | modify | 631 | 0.01 | 1.26958 | 1.26358 | 1.27032 | ||
4282 | 2006.04.27 00:45 | modify | 632 | 0.01 | 1.27077 | 0.00000 | 1.27032 | ||
4283 | 2006.04.27 01:00 | delete | 631 | 0.01 | 1.26958 | 1.26358 | 1.27032 | ||
4284 | 2006.04.27 01:00 | modify | 632 | 0.01 | 1.27077 | 1.27677 | 1.27038 | ||
4285 | 2006.04.27 01:23 | t/p | 632 | 0.01 | 1.27037 | 1.27677 | 1.27038 | 0.24 | 1070.81 |
4286 | 2006.04.27 23:00 | buy limit | 633 | 0.01 | 1.25867 | 1.25267 | 1.25929 | ||
4287 | 2006.04.27 23:00 | sell limit | 634 | 0.01 | 1.25990 | 1.26590 | 1.25929 | ||
4288 | 2006.04.27 23:15 | modify | 633 | 0.01 | 1.25878 | 1.25278 | 1.25934 | ||
4289 | 2006.04.27 23:21 | sell | 634 | 0.01 | 1.25991 | 1.26590 | 1.25929 | ||
4290 | 2006.04.27 23:21 | modify | 634 | 0.01 | 1.25991 | 1.26591 | 1.25934 | ||
4291 | 2006.04.27 23:30 | modify | 633 | 0.01 | 1.25873 | 1.25273 | 1.25937 | ||
4292 | 2006.04.27 23:30 | modify | 634 | 0.01 | 1.25991 | 1.26591 | 1.25937 | ||
4293 | 2006.04.27 23:40 | t/p | 634 | 0.01 | 1.25928 | 1.26591 | 1.25937 | 0.43 | 1071.24 |
4294 | 2006.04.27 23:41 | sell limit | 635 | 0.01 | 1.26001 | 1.26601 | 1.25937 | ||
4295 | 2006.04.27 23:45 | modify | 633 | 0.01 | 1.25874 | 1.25274 | 1.25938 | ||
4296 | 2006.04.27 23:51 | buy | 633 | 0.01 | 1.25873 | 1.25274 | 1.25938 | ||
4297 | 2006.04.27 23:52 | modify | 633 | 0.01 | 1.25873 | 0.00000 | 1.25938 | ||
4298 | 2006.04.28 00:01 | t/p | 633 | 0.01 | 1.25943 | 0.00000 | 1.25938 | 0.53 | 1071.77 |
4299 | 2006.04.28 00:02 | buy limit | 636 | 0.01 | 1.25872 | 1.25272 | 1.25937 | ||
4300 | 2006.04.28 00:30 | modify | 636 | 0.01 | 1.25868 | 1.25268 | 1.25935 | ||
4301 | 2006.04.28 01:00 | delete | 636 | 0.01 | 1.25868 | 1.25268 | 1.25935 | ||
4302 | 2006.04.28 01:00 | delete | 635 | 0.01 | 1.26001 | 1.26601 | 1.25937 | ||
4303 | 2006.04.28 23:00 | buy limit | 637 | 0.01 | 1.23991 | 1.23391 | 1.24071 | ||
4304 | 2006.04.28 23:00 | sell limit | 638 | 0.01 | 1.24179 | 1.24779 | 1.24099 | ||
4305 | 2006.04.28 23:03 | buy | 637 | 0.01 | 1.23990 | 1.23391 | 1.24071 | ||
4306 | 2006.04.28 23:15 | modify | 638 | 0.01 | 1.24280 | 1.24880 | 1.24200 | ||
4307 | 2006.04.28 23:15 | modify | 637 | 0.01 | 1.23990 | 1.23390 | 1.24050 | ||
4308 | 2006.04.28 23:30 | modify | 638 | 0.01 | 1.24299 | 1.24899 | 1.24219 | ||
4309 | 2006.04.28 23:30 | modify | 637 | 0.01 | 1.23990 | 1.23390 | 1.24026 | ||
4310 | 2006.04.28 23:45 | delete | 638 | 0.01 | 1.24299 | 1.24899 | 1.24219 | ||
4311 | 2006.04.28 23:45 | modify | 637 | 0.01 | 1.23990 | 1.23390 | 1.24001 | ||
4312 | 2006.04.28 23:50 | modify | 637 | 0.01 | 1.23990 | 0.00000 | 1.24001 | ||
4313 | 2006.05.01 00:00 | modify | 637 | 0.01 | 1.23990 | 0.00000 | 1.23974 | ||
4314 | 2006.05.01 00:15 | modify | 637 | 0.01 | 1.23990 | 0.00000 | 1.23946 | ||
4315 | 2006.05.01 00:30 | modify | 637 | 0.01 | 1.23990 | 0.00000 | 1.23918 | ||
4316 | 2006.05.01 00:45 | modify | 637 | 0.01 | 1.23990 | 0.00000 | 1.23884 | ||
4317 | 2006.05.01 01:00 | modify | 637 | 0.01 | 1.23990 | 1.23390 | 1.23857 | ||
4318 | 2006.05.01 01:02 | t/p | 637 | 0.01 | 1.23862 | 1.23390 | 1.23857 | -1.06 | 1070.71 |
4319 | 2006.05.02 23:00 | buy limit | 639 | 0.01 | 1.23554 | 1.22954 | 1.23634 | ||
4320 | 2006.05.02 23:00 | sell limit | 640 | 0.01 | 1.23822 | 1.24422 | 1.23742 | ||
4321 | 2006.05.02 23:15 | modify | 639 | 0.01 | 1.23546 | 1.22946 | 1.23626 | ||
4322 | 2006.05.02 23:15 | modify | 640 | 0.01 | 1.23814 | 1.24414 | 1.23734 | ||
4323 | 2006.05.02 23:30 | modify | 639 | 0.01 | 1.23549 | 1.22949 | 1.23629 | ||
4324 | 2006.05.02 23:30 | modify | 640 | 0.01 | 1.23806 | 1.24406 | 1.23726 | ||
4325 | 2006.05.02 23:45 | modify | 639 | 0.01 | 1.23566 | 1.22966 | 1.23646 | ||
4326 | 2006.05.02 23:45 | modify | 640 | 0.01 | 1.23769 | 1.24369 | 1.23689 | ||
4327 | 2006.05.03 00:00 | modify | 639 | 0.01 | 1.23567 | 1.22967 | 1.23647 | ||
4328 | 2006.05.03 00:00 | delete | 640 | 0.01 | 1.23769 | 1.24369 | 1.23689 | ||
4329 | 2006.05.03 00:15 | modify | 639 | 0.01 | 1.23565 | 1.22965 | 1.23645 | ||
4330 | 2006.05.03 00:30 | modify | 639 | 0.01 | 1.23570 | 1.22970 | 1.23650 | ||
4331 | 2006.05.03 00:45 | modify | 639 | 0.01 | 1.23592 | 1.22992 | 1.23672 | ||
4332 | 2006.05.03 01:00 | delete | 639 | 0.01 | 1.23592 | 1.22992 | 1.23672 | ||
4333 | 2006.05.03 23:00 | buy limit | 641 | 0.01 | 1.23521 | 1.22921 | 1.23595 | ||
4334 | 2006.05.03 23:30 | modify | 641 | 0.01 | 1.23519 | 1.22919 | 1.23599 | ||
4335 | 2006.05.04 00:00 | modify | 641 | 0.01 | 1.23545 | 1.22945 | 1.23615 | ||
4336 | 2006.05.04 00:00 | sell limit | 642 | 0.01 | 1.23684 | 1.24284 | 1.23615 | ||
4337 | 2006.05.04 00:30 | modify | 641 | 0.01 | 1.23538 | 1.22938 | 1.23613 | ||
4338 | 2006.05.04 00:30 | modify | 642 | 0.01 | 1.23687 | 1.24287 | 1.23613 | ||
4339 | 2006.05.04 00:45 | modify | 641 | 0.01 | 1.23547 | 1.22947 | 1.23618 | ||
4340 | 2006.05.04 00:45 | modify | 642 | 0.01 | 1.23688 | 1.24288 | 1.23618 | ||
4341 | 2006.05.04 01:00 | delete | 641 | 0.01 | 1.23547 | 1.22947 | 1.23618 | ||
4342 | 2006.05.04 01:00 | delete | 642 | 0.01 | 1.23688 | 1.24288 | 1.23618 | ||
4343 | 2006.05.04 23:00 | buy limit | 643 | 0.01 | 1.22321 | 1.21721 | 1.22401 | ||
4344 | 2006.05.04 23:00 | sell limit | 644 | 0.01 | 1.23032 | 1.23632 | 1.22952 | ||
4345 | 2006.05.04 23:15 | modify | 643 | 0.01 | 1.22373 | 1.21773 | 1.22453 | ||
4346 | 2006.05.04 23:15 | modify | 644 | 0.01 | 1.22911 | 1.23511 | 1.22831 | ||
4347 | 2006.05.04 23:30 | modify | 643 | 0.01 | 1.22499 | 1.21899 | 1.22579 | ||
4348 | 2006.05.04 23:30 | modify | 644 | 0.01 | 1.22719 | 1.23319 | 1.22639 | ||
4349 | 2006.05.04 23:33 | sell | 644 | 0.01 | 1.22720 | 1.23319 | 1.22639 | ||
4350 | 2006.05.04 23:45 | modify | 643 | 0.01 | 1.22495 | 1.21895 | 1.22575 | ||
4351 | 2006.05.04 23:50 | modify | 644 | 0.01 | 1.22720 | 0.00000 | 1.22639 | ||
4352 | 2006.05.05 00:00 | modify | 643 | 0.01 | 1.22447 | 1.21847 | 1.22527 | ||
4353 | 2006.05.05 00:00 | modify | 644 | 0.01 | 1.22720 | 0.00000 | 1.22650 | ||
4354 | 2006.05.05 00:15 | modify | 643 | 0.01 | 1.22465 | 1.21865 | 1.22545 | ||
4355 | 2006.05.05 00:15 | modify | 644 | 0.01 | 1.22720 | 0.00000 | 1.22674 | ||
4356 | 2006.05.05 00:30 | modify | 643 | 0.01 | 1.22479 | 1.21879 | 1.22559 | ||
4357 | 2006.05.05 00:30 | modify | 644 | 0.01 | 1.22720 | 0.00000 | 1.22701 | ||
4358 | 2006.05.05 00:45 | modify | 643 | 0.01 | 1.22515 | 1.21915 | 1.22595 | ||
4359 | 2006.05.05 00:45 | modify | 644 | 0.01 | 1.22720 | 0.00000 | 1.22726 | ||
4360 | 2006.05.05 01:00 | delete | 643 | 0.01 | 1.22515 | 1.21915 | 1.22595 | ||
4361 | 2006.05.05 01:00 | modify | 644 | 0.01 | 1.22720 | 1.23320 | 1.22751 | ||
4362 | 2006.05.05 01:15 | modify | 644 | 0.01 | 1.22720 | 1.23320 | 1.22772 | ||
4363 | 2006.05.05 01:19 | t/p | 644 | 0.01 | 1.22771 | 1.23320 | 1.22772 | -0.60 | 1070.11 |
4364 | 2006.05.05 23:00 | buy limit | 645 | 0.01 | 1.22351 | 1.21751 | 1.22431 | ||
4365 | 2006.05.05 23:00 | sell limit | 646 | 0.01 | 1.22612 | 1.23212 | 1.22532 | ||
4366 | 2006.05.05 23:04 | sell | 646 | 0.01 | 1.22618 | 1.23212 | 1.22532 | ||
4367 | 2006.05.05 23:04 | modify | 646 | 0.01 | 1.22618 | 1.23218 | 1.22538 | ||
4368 | 2006.05.05 23:30 | modify | 645 | 0.01 | 1.22371 | 1.21771 | 1.22451 | ||
4369 | 2006.05.05 23:45 | delete | 645 | 0.01 | 1.22371 | 1.21771 | 1.22451 | ||
4370 | 2006.05.05 23:50 | modify | 646 | 0.01 | 1.22618 | 0.00000 | 1.22538 | ||
4371 | 2006.05.08 00:00 | modify | 646 | 0.01 | 1.22618 | 0.00000 | 1.22555 | ||
4372 | 2006.05.08 00:00 | t/p | 646 | 0.01 | 1.22539 | 0.00000 | 1.22555 | 0.46 | 1070.56 |
4373 | 2006.05.09 23:00 | buy limit | 647 | 0.01 | 1.22010 | 1.21410 | 1.22057 | ||
4374 | 2006.05.09 23:00 | sell limit | 648 | 0.01 | 1.22104 | 1.22704 | 1.22057 | ||
4375 | 2006.05.09 23:00 | sell | 648 | 0.01 | 1.22104 | 1.22704 | 1.22057 | ||
4376 | 2006.05.09 23:15 | modify | 647 | 0.01 | 1.22007 | 1.21407 | 1.22060 | ||
4377 | 2006.05.09 23:15 | modify | 648 | 0.01 | 1.22104 | 1.22704 | 1.22060 | ||
4378 | 2006.05.09 23:30 | modify | 647 | 0.01 | 1.22004 | 1.21404 | 1.22066 | ||
4379 | 2006.05.09 23:30 | modify | 648 | 0.01 | 1.22104 | 1.22704 | 1.22066 | ||
4380 | 2006.05.09 23:45 | modify | 647 | 0.01 | 1.22014 | 1.21414 | 1.22070 | ||
4381 | 2006.05.09 23:45 | modify | 648 | 0.01 | 1.22104 | 1.22704 | 1.22070 | ||
4382 | 2006.05.09 23:49 | t/p | 648 | 0.01 | 1.22061 | 1.22704 | 1.22070 | 0.28 | 1070.84 |
4383 | 2006.05.09 23:50 | sell limit | 649 | 0.01 | 1.22125 | 1.22725 | 1.22070 | ||
4384 | 2006.05.10 00:00 | modify | 647 | 0.01 | 1.22004 | 1.21404 | 1.22067 | ||
4385 | 2006.05.10 00:00 | delete | 649 | 0.01 | 1.22125 | 1.22725 | 1.22070 | ||
4386 | 2006.05.10 00:10 | buy | 647 | 0.01 | 1.22000 | 1.21404 | 1.22067 | ||
4387 | 2006.05.10 00:11 | modify | 647 | 0.01 | 1.22000 | 0.00000 | 1.22067 | ||
4388 | 2006.05.10 00:21 | t/p | 647 | 0.01 | 1.22067 | 0.00000 | 1.22067 | 0.48 | 1071.32 |
4389 | 2006.05.10 00:21 | buy limit | 650 | 0.01 | 1.21997 | 1.21397 | 1.22065 | ||
4390 | 2006.05.10 00:45 | modify | 650 | 0.01 | 1.21993 | 1.21393 | 1.22064 | ||
4391 | 2006.05.10 01:00 | delete | 650 | 0.01 | 1.21993 | 1.21393 | 1.22064 | ||
4392 | 2006.05.10 23:05 | buy limit | 651 | 0.01 | 1.21220 | 1.20620 | 1.21300 | ||
4393 | 2006.05.10 23:15 | modify | 651 | 0.01 | 1.21233 | 1.20633 | 1.21313 | ||
4394 | 2006.05.10 23:30 | modify | 651 | 0.01 | 1.21243 | 1.20643 | 1.21323 | ||
4395 | 2006.05.11 00:00 | modify | 651 | 0.01 | 1.21313 | 1.20713 | 1.21393 | ||
4396 | 2006.05.11 00:00 | sell limit | 652 | 0.01 | 1.21843 | 1.22443 | 1.21763 | ||
4397 | 2006.05.11 00:00 | sell | 652 | 0.01 | 1.21857 | 1.22443 | 1.21763 | ||
4398 | 2006.05.11 00:01 | modify | 652 | 0.01 | 1.21857 | 0.00000 | 1.21777 | ||
4399 | 2006.05.11 00:15 | modify | 651 | 0.01 | 1.21359 | 1.20759 | 1.21439 | ||
4400 | 2006.05.11 00:30 | modify | 651 | 0.01 | 1.21376 | 1.20776 | 1.21456 | ||
4401 | 2006.05.11 00:33 | t/p | 652 | 0.01 | 1.21776 | 0.00000 | 1.21777 | 0.60 | 1071.92 |
4402 | 2006.05.11 00:33 | sell limit | 653 | 0.01 | 1.21947 | 1.22547 | 1.21867 | ||
4403 | 2006.05.11 00:45 | modify | 651 | 0.01 | 1.21400 | 1.20800 | 1.21480 | ||
4404 | 2006.05.11 00:45 | modify | 653 | 0.01 | 1.21970 | 1.22570 | 1.21890 | ||
4405 | 2006.05.11 01:00 | delete | 651 | 0.01 | 1.21400 | 1.20800 | 1.21480 | ||
4406 | 2006.05.11 01:00 | delete | 653 | 0.01 | 1.21970 | 1.22570 | 1.21890 | ||
4407 | 2006.05.11 23:00 | buy limit | 654 | 0.01 | 1.21080 | 1.20480 | 1.21160 | ||
4408 | 2006.05.11 23:00 | sell limit | 655 | 0.01 | 1.21316 | 1.21916 | 1.21236 | ||
4409 | 2006.05.11 23:15 | modify | 655 | 0.01 | 1.21324 | 1.21924 | 1.21244 | ||
4410 | 2006.05.11 23:30 | modify | 654 | 0.01 | 1.21112 | 1.20512 | 1.21192 | ||
4411 | 2006.05.11 23:30 | modify | 655 | 0.01 | 1.21330 | 1.21930 | 1.21250 | ||
4412 | 2006.05.11 23:45 | modify | 654 | 0.01 | 1.21125 | 1.20525 | 1.21205 | ||
4413 | 2006.05.11 23:45 | modify | 655 | 0.01 | 1.21348 | 1.21948 | 1.21268 | ||
4414 | 2006.05.11 23:47 | sell | 655 | 0.01 | 1.21349 | 1.21948 | 1.21268 | ||
4415 | 2006.05.11 23:50 | modify | 655 | 0.01 | 1.21349 | 0.00000 | 1.21269 | ||
4416 | 2006.05.12 00:00 | modify | 654 | 0.01 | 1.21155 | 1.20555 | 1.21235 | ||
4417 | 2006.05.12 00:15 | modify | 654 | 0.01 | 1.21186 | 1.20586 | 1.21266 | ||
4418 | 2006.05.12 00:15 | modify | 655 | 0.01 | 1.21349 | 0.00000 | 1.21275 | ||
4419 | 2006.05.12 00:30 | modify | 654 | 0.01 | 1.21198 | 1.20598 | 1.21278 | ||
4420 | 2006.05.12 00:30 | modify | 655 | 0.01 | 1.21349 | 0.00000 | 1.21285 | ||
4421 | 2006.05.12 00:45 | modify | 654 | 0.01 | 1.21208 | 1.20608 | 1.21288 | ||
4422 | 2006.05.12 00:45 | modify | 655 | 0.01 | 1.21349 | 0.00000 | 1.21292 | ||
4423 | 2006.05.12 01:00 | delete | 654 | 0.01 | 1.21208 | 1.20608 | 1.21288 | ||
4424 | 2006.05.12 01:00 | modify | 655 | 0.01 | 1.21349 | 1.21949 | 1.21297 | ||
4425 | 2006.05.12 01:15 | modify | 655 | 0.01 | 1.21349 | 1.21949 | 1.21300 | ||
4426 | 2006.05.12 01:22 | t/p | 655 | 0.01 | 1.21282 | 1.21949 | 1.21300 | 0.37 | 1072.29 |
4427 | 2006.05.12 23:00 | buy limit | 656 | 0.01 | 1.19675 | 1.19075 | 1.19755 | ||
4428 | 2006.05.12 23:00 | sell limit | 657 | 0.01 | 1.20103 | 1.20703 | 1.20023 | ||
4429 | 2006.05.12 23:15 | modify | 656 | 0.01 | 1.19671 | 1.19071 | 1.19751 | ||
4430 | 2006.05.12 23:15 | modify | 657 | 0.01 | 1.20053 | 1.20653 | 1.19973 | ||
4431 | 2006.05.12 23:30 | modify | 656 | 0.01 | 1.19674 | 1.19074 | 1.19754 | ||
4432 | 2006.05.12 23:30 | modify | 657 | 0.01 | 1.20002 | 1.20602 | 1.19922 | ||
4433 | 2006.05.12 23:45 | delete | 656 | 0.01 | 1.19674 | 1.19074 | 1.19754 | ||
4434 | 2006.05.12 23:45 | delete | 657 | 0.01 | 1.20002 | 1.20602 | 1.19922 | ||
4435 | 2006.05.16 23:00 | buy limit | 658 | 0.01 | 1.20576 | 1.19976 | 1.20656 | ||
4436 | 2006.05.16 23:00 | sell limit | 659 | 0.01 | 1.20927 | 1.21527 | 1.20847 | ||
4437 | 2006.05.16 23:15 | modify | 658 | 0.01 | 1.20616 | 1.20016 | 1.20696 | ||
4438 | 2006.05.16 23:15 | modify | 659 | 0.01 | 1.20841 | 1.21441 | 1.20761 | ||
4439 | 2006.05.16 23:30 | modify | 658 | 0.01 | 1.20619 | 1.20019 | 1.20699 | ||
4440 | 2006.05.16 23:30 | modify | 659 | 0.01 | 1.20817 | 1.21417 | 1.20737 | ||
4441 | 2006.05.16 23:45 | modify | 658 | 0.01 | 1.20669 | 1.20069 | 1.20702 | ||
4442 | 2006.05.16 23:45 | modify | 659 | 0.01 | 1.20734 | 1.21334 | 1.20702 | ||
4443 | 2006.05.17 00:00 | modify | 658 | 0.01 | 1.20656 | 1.20056 | 1.20697 | ||
4444 | 2006.05.17 00:00 | delete | 659 | 0.01 | 1.20734 | 1.21334 | 1.20702 | ||
4445 | 2006.05.17 00:15 | modify | 658 | 0.01 | 1.20645 | 1.20045 | 1.20693 | ||
4446 | 2006.05.17 00:30 | modify | 658 | 0.01 | 1.20647 | 1.20047 | 1.20695 | ||
4447 | 2006.05.17 01:00 | delete | 658 | 0.01 | 1.20647 | 1.20047 | 1.20695 | ||
4448 | 2006.05.17 23:00 | buy limit | 660 | 0.01 | 1.21311 | 1.20711 | 1.21391 | ||
4449 | 2006.05.17 23:15 | modify | 660 | 0.01 | 1.21243 | 1.20643 | 1.21323 | ||
4450 | 2006.05.17 23:30 | modify | 660 | 0.01 | 1.21208 | 1.20608 | 1.21288 | ||
4451 | 2006.05.17 23:45 | modify | 660 | 0.01 | 1.21192 | 1.20592 | 1.21272 | ||
4452 | 2006.05.18 00:00 | modify | 660 | 0.01 | 1.21251 | 1.20651 | 1.21331 | ||
4453 | 2006.05.18 00:00 | sell limit | 661 | 0.01 | 1.21655 | 1.22255 | 1.21575 | ||
4454 | 2006.05.18 00:15 | modify | 660 | 0.01 | 1.21296 | 1.20696 | 1.21376 | ||
4455 | 2006.05.18 00:15 | modify | 661 | 0.01 | 1.21581 | 1.22181 | 1.21501 | ||
4456 | 2006.05.18 00:26 | sell | 661 | 0.01 | 1.21582 | 1.22181 | 1.21501 | ||
4457 | 2006.05.18 00:27 | modify | 661 | 0.01 | 1.21582 | 0.00000 | 1.21502 | ||
4458 | 2006.05.18 00:30 | modify | 660 | 0.01 | 1.21297 | 1.20697 | 1.21377 | ||
4459 | 2006.05.18 00:45 | modify | 660 | 0.01 | 1.21295 | 1.20695 | 1.21375 | ||
4460 | 2006.05.18 01:00 | delete | 660 | 0.01 | 1.21295 | 1.20695 | 1.21375 | ||
4461 | 2006.05.18 01:00 | modify | 661 | 0.01 | 1.21582 | 1.22182 | 1.21502 | ||
4462 | 2006.05.18 01:22 | t/p | 661 | 0.01 | 1.21498 | 1.22182 | 1.21502 | 0.62 | 1072.91 |
4463 | 2006.05.18 23:00 | buy limit | 662 | 0.01 | 1.20762 | 1.20162 | 1.20842 | ||
4464 | 2006.05.18 23:00 | sell limit | 663 | 0.01 | 1.21017 | 1.21617 | 1.20937 | ||
4465 | 2006.05.18 23:15 | modify | 662 | 0.01 | 1.20752 | 1.20152 | 1.20832 | ||
4466 | 2006.05.18 23:15 | modify | 663 | 0.01 | 1.21013 | 1.21613 | 1.20933 | ||
4467 | 2006.05.18 23:30 | modify | 662 | 0.01 | 1.20743 | 1.20143 | 1.20823 | ||
4468 | 2006.05.18 23:30 | modify | 663 | 0.01 | 1.20993 | 1.21593 | 1.20913 | ||
4469 | 2006.05.18 23:38 | buy | 662 | 0.01 | 1.20736 | 1.20143 | 1.20823 | ||
4470 | 2006.05.18 23:39 | modify | 662 | 0.01 | 1.20736 | 1.20136 | 1.20816 | ||
4471 | 2006.05.18 23:45 | modify | 663 | 0.01 | 1.21041 | 1.21641 | 1.20961 | ||
4472 | 2006.05.18 23:50 | modify | 662 | 0.01 | 1.20736 | 0.00000 | 1.20816 | ||
4473 | 2006.05.19 00:00 | modify | 663 | 0.01 | 1.21048 | 1.21648 | 1.20968 | ||
4474 | 2006.05.19 00:00 | modify | 662 | 0.01 | 1.20736 | 0.00000 | 1.20796 | ||
4475 | 2006.05.19 00:15 | modify | 663 | 0.01 | 1.21031 | 1.21631 | 1.20951 | ||
4476 | 2006.05.19 00:15 | modify | 662 | 0.01 | 1.20736 | 0.00000 | 1.20744 | ||
4477 | 2006.05.19 00:30 | modify | 663 | 0.01 | 1.21061 | 1.21661 | 1.20981 | ||
4478 | 2006.05.19 00:30 | modify | 662 | 0.01 | 1.20736 | 0.00000 | 1.20693 | ||
4479 | 2006.05.19 00:45 | modify | 663 | 0.01 | 1.21041 | 1.21641 | 1.20961 | ||
4480 | 2006.05.19 00:45 | modify | 662 | 0.01 | 1.20736 | 0.00000 | 1.20655 | ||
4481 | 2006.05.19 01:00 | delete | 663 | 0.01 | 1.21041 | 1.21641 | 1.20961 | ||
4482 | 2006.05.19 01:00 | modify | 662 | 0.01 | 1.20736 | 1.20136 | 1.20612 | ||
4483 | 2006.05.19 01:15 | modify | 662 | 0.01 | 1.20736 | 1.20136 | 1.20571 | ||
4484 | 2006.05.19 01:30 | modify | 662 | 0.01 | 1.20736 | 1.20136 | 1.20529 | ||
4485 | 2006.05.19 01:45 | modify | 662 | 0.01 | 1.20736 | 1.20136 | 1.20494 | ||
4486 | 2006.05.19 02:01 | t/p | 662 | 0.01 | 1.20499 | 1.20136 | 1.20494 | -2.00 | 1070.91 |
4487 | 2006.05.19 23:00 | buy limit | 664 | 0.01 | 1.21461 | 1.20861 | 1.21541 | ||
4488 | 2006.05.19 23:00 | sell limit | 665 | 0.01 | 1.21769 | 1.22369 | 1.21689 | ||
4489 | 2006.05.19 23:15 | modify | 664 | 0.01 | 1.21514 | 1.20914 | 1.21594 | ||
4490 | 2006.05.19 23:15 | modify | 665 | 0.01 | 1.21676 | 1.22276 | 1.21596 | ||
4491 | 2006.05.19 23:30 | modify | 664 | 0.01 | 1.21512 | 1.20912 | 1.21591 | ||
4492 | 2006.05.19 23:30 | modify | 665 | 0.01 | 1.21669 | 1.22269 | 1.21591 | ||
4493 | 2006.05.19 23:45 | delete | 664 | 0.01 | 1.21512 | 1.20912 | 1.21591 | ||
4494 | 2006.05.19 23:45 | delete | 665 | 0.01 | 1.21669 | 1.22269 | 1.21591 | ||
4495 | 2006.05.23 23:00 | buy limit | 666 | 0.01 | 1.20454 | 1.19854 | 1.20534 | ||
4496 | 2006.05.23 23:00 | sell limit | 667 | 0.01 | 1.20825 | 1.21425 | 1.20745 | ||
4497 | 2006.05.23 23:08 | sell | 667 | 0.01 | 1.20831 | 1.21425 | 1.20745 | ||
4498 | 2006.05.23 23:09 | modify | 667 | 0.01 | 1.20831 | 1.21431 | 1.20751 | ||
4499 | 2006.05.23 23:15 | modify | 666 | 0.01 | 1.20459 | 1.19859 | 1.20539 | ||
4500 | 2006.05.23 23:22 | t/p | 667 | 0.01 | 1.20745 | 1.21431 | 1.20751 | 0.64 | 1071.55 |
4501 | 2006.05.23 23:22 | sell limit | 668 | 0.01 | 1.20816 | 1.21416 | 1.20736 | ||
4502 | 2006.05.23 23:27 | sell | 668 | 0.01 | 1.20821 | 1.21416 | 1.20736 | ||
4503 | 2006.05.23 23:28 | modify | 668 | 0.01 | 1.20821 | 1.21421 | 1.20741 | ||
4504 | 2006.05.23 23:30 | modify | 666 | 0.01 | 1.20446 | 1.19846 | 1.20526 | ||
4505 | 2006.05.23 23:45 | modify | 666 | 0.01 | 1.20467 | 1.19867 | 1.20547 | ||
4506 | 2006.05.23 23:50 | modify | 668 | 0.01 | 1.20821 | 0.00000 | 1.20741 | ||
4507 | 2006.05.24 00:00 | modify | 666 | 0.01 | 1.20471 | 1.19871 | 1.20551 | ||
4508 | 2006.05.24 00:15 | modify | 666 | 0.01 | 1.20505 | 1.19905 | 1.20585 | ||
4509 | 2006.05.24 00:30 | modify | 666 | 0.01 | 1.20549 | 1.19949 | 1.20629 | ||
4510 | 2006.05.24 00:45 | modify | 666 | 0.01 | 1.20572 | 1.19972 | 1.20652 | ||
4511 | 2006.05.24 00:45 | modify | 668 | 0.01 | 1.20821 | 0.00000 | 1.20754 | ||
4512 | 2006.05.24 01:00 | delete | 666 | 0.01 | 1.20572 | 1.19972 | 1.20652 | ||
4513 | 2006.05.24 01:00 | modify | 668 | 0.01 | 1.20821 | 1.21421 | 1.20812 | ||
4514 | 2006.05.24 01:15 | modify | 668 | 0.01 | 1.20821 | 1.21421 | 1.20869 | ||
4515 | 2006.05.24 01:30 | modify | 668 | 0.01 | 1.20821 | 1.21421 | 1.20912 | ||
4516 | 2006.05.24 01:45 | modify | 668 | 0.01 | 1.20821 | 1.21421 | 1.20950 | ||
4517 | 2006.05.24 01:53 | t/p | 668 | 0.01 | 1.20675 | 1.21421 | 1.20950 | 1.03 | 1072.58 |
4518 | 2006.05.24 23:00 | buy limit | 669 | 0.01 | 1.21428 | 1.20828 | 1.21508 | ||
4519 | 2006.05.24 23:15 | modify | 669 | 0.01 | 1.21427 | 1.20827 | 1.21507 | ||
4520 | 2006.05.24 23:30 | modify | 669 | 0.01 | 1.21440 | 1.20840 | 1.21520 | ||
4521 | 2006.05.24 23:45 | modify | 669 | 0.01 | 1.21436 | 1.20836 | 1.21516 | ||
4522 | 2006.05.25 00:00 | modify | 669 | 0.01 | 1.21430 | 1.20830 | 1.21510 | ||
4523 | 2006.05.25 00:00 | sell limit | 670 | 0.01 | 1.21777 | 1.22377 | 1.21697 | ||
4524 | 2006.05.25 00:00 | sell | 670 | 0.01 | 1.21777 | 1.22377 | 1.21697 | ||
4525 | 2006.05.25 00:01 | modify | 670 | 0.01 | 1.21777 | 0.00000 | 1.21697 | ||
4526 | 2006.05.25 00:15 | modify | 669 | 0.01 | 1.21419 | 1.20819 | 1.21499 | ||
4527 | 2006.05.25 00:30 | modify | 669 | 0.01 | 1.21461 | 1.20861 | 1.21541 | ||
4528 | 2006.05.25 00:45 | modify | 669 | 0.01 | 1.21504 | 1.20904 | 1.21584 | ||
4529 | 2006.05.25 01:00 | delete | 669 | 0.01 | 1.21504 | 1.20904 | 1.21584 | ||
4530 | 2006.05.25 01:00 | modify | 670 | 0.01 | 1.21777 | 1.22377 | 1.21697 | ||
4531 | 2006.05.25 01:15 | modify | 670 | 0.01 | 1.21777 | 1.22377 | 1.21711 | ||
4532 | 2006.05.25 01:45 | t/p | 670 | 0.01 | 1.21706 | 1.22377 | 1.21711 | 0.51 | 1073.09 |
4533 | 2006.05.25 23:00 | buy limit | 671 | 0.01 | 1.21500 | 1.20900 | 1.21580 | ||
4534 | 2006.05.25 23:00 | sell limit | 672 | 0.01 | 1.21915 | 1.22515 | 1.21835 | ||
4535 | 2006.05.25 23:15 | modify | 671 | 0.01 | 1.21513 | 1.20913 | 1.21593 | ||
4536 | 2006.05.25 23:15 | modify | 672 | 0.01 | 1.21884 | 1.22484 | 1.21804 | ||
4537 | 2006.05.25 23:30 | modify | 671 | 0.01 | 1.21512 | 1.20912 | 1.21592 | ||
4538 | 2006.05.25 23:30 | modify | 672 | 0.01 | 1.21887 | 1.22487 | 1.21807 | ||
4539 | 2006.05.25 23:45 | modify | 671 | 0.01 | 1.21513 | 1.20913 | 1.21593 | ||
4540 | 2006.05.25 23:45 | modify | 672 | 0.01 | 1.21874 | 1.22474 | 1.21794 | ||
4541 | 2006.05.26 00:00 | modify | 671 | 0.01 | 1.21509 | 1.20909 | 1.21589 | ||
4542 | 2006.05.26 00:15 | modify | 671 | 0.01 | 1.21571 | 1.20971 | 1.21651 | ||
4543 | 2006.05.26 00:15 | modify | 672 | 0.01 | 1.21847 | 1.22447 | 1.21767 | ||
4544 | 2006.05.26 00:30 | modify | 671 | 0.01 | 1.21612 | 1.21012 | 1.21692 | ||
4545 | 2006.05.26 00:30 | modify | 672 | 0.01 | 1.21823 | 1.22423 | 1.21743 | ||
4546 | 2006.05.26 00:39 | buy | 671 | 0.01 | 1.21610 | 1.21012 | 1.21692 | ||
4547 | 2006.05.26 00:40 | modify | 671 | 0.01 | 1.21610 | 0.00000 | 1.21690 | ||
4548 | 2006.05.26 00:45 | modify | 672 | 0.01 | 1.21860 | 1.22460 | 1.21780 | ||
4549 | 2006.05.26 01:00 | delete | 672 | 0.01 | 1.21860 | 1.22460 | 1.21780 | ||
4550 | 2006.05.26 01:00 | modify | 671 | 0.01 | 1.21610 | 1.21010 | 1.21675 | ||
4551 | 2006.05.26 01:15 | modify | 671 | 0.01 | 1.21610 | 1.21010 | 1.21656 | ||
4552 | 2006.05.26 01:30 | modify | 671 | 0.01 | 1.21610 | 1.21010 | 1.21634 | ||
4553 | 2006.05.26 01:45 | modify | 671 | 0.01 | 1.21610 | 1.21010 | 1.21616 | ||
4554 | 2006.05.26 02:00 | modify | 671 | 0.01 | 1.21610 | 1.21010 | 1.21597 | ||
4555 | 2006.05.26 02:00 | t/p | 671 | 0.01 | 1.21601 | 1.21010 | 1.21597 | -0.14 | 1072.95 |
4556 | 2006.05.26 23:00 | buy limit | 673 | 0.01 | 1.22537 | 1.21937 | 1.22617 | ||
4557 | 2006.05.26 23:00 | sell limit | 674 | 0.01 | 1.22761 | 1.23361 | 1.22681 | ||
4558 | 2006.05.26 23:15 | modify | 674 | 0.01 | 1.22765 | 1.23365 | 1.22685 | ||
4559 | 2006.05.26 23:45 | buy | 673 | 0.01 | 1.22530 | 1.21937 | 1.22617 | ||
4560 | 2006.05.26 23:45 | delete | 674 | 0.01 | 1.22765 | 1.23365 | 1.22685 | ||
4561 | 2006.05.26 23:45 | modify | 673 | 0.01 | 1.22530 | 1.21930 | 1.22610 | ||
4562 | 2006.05.26 23:50 | modify | 673 | 0.01 | 1.22530 | 0.00000 | 1.22610 | ||
4563 | 2006.05.29 00:36 | t/p | 673 | 0.01 | 1.22621 | 0.00000 | 1.22610 | 0.71 | 1073.66 |
4564 | 2006.05.30 23:00 | buy limit | 675 | 0.01 | 1.20890 | 1.20290 | 1.20970 | ||
4565 | 2006.05.30 23:00 | sell limit | 676 | 0.01 | 1.21232 | 1.21832 | 1.21152 | ||
4566 | 2006.05.30 23:15 | modify | 675 | 0.01 | 1.20892 | 1.20292 | 1.20972 | ||
4567 | 2006.05.30 23:15 | modify | 676 | 0.01 | 1.21242 | 1.21842 | 1.21162 | ||
4568 | 2006.05.30 23:30 | modify | 675 | 0.01 | 1.20903 | 1.20303 | 1.20983 | ||
4569 | 2006.05.30 23:30 | modify | 676 | 0.01 | 1.21251 | 1.21851 | 1.21171 | ||
4570 | 2006.05.30 23:45 | modify | 675 | 0.01 | 1.20946 | 1.20346 | 1.21026 | ||
4571 | 2006.05.30 23:45 | modify | 676 | 0.01 | 1.21232 | 1.21832 | 1.21152 | ||
4572 | 2006.05.31 00:00 | modify | 675 | 0.01 | 1.21028 | 1.20428 | 1.21108 | ||
4573 | 2006.05.31 00:00 | delete | 676 | 0.01 | 1.21232 | 1.21832 | 1.21152 | ||
4574 | 2006.05.31 00:15 | modify | 675 | 0.01 | 1.21039 | 1.20439 | 1.21112 | ||
4575 | 2006.05.31 00:30 | modify | 675 | 0.01 | 1.21019 | 1.20419 | 1.21099 | ||
4576 | 2006.05.31 00:45 | modify | 675 | 0.01 | 1.21009 | 1.20409 | 1.21089 | ||
4577 | 2006.05.31 01:00 | delete | 675 | 0.01 | 1.21009 | 1.20409 | 1.21089 | ||
4578 | 2006.05.31 23:00 | buy limit | 677 | 0.01 | 1.21411 | 1.20811 | 1.21491 | ||
4579 | 2006.05.31 23:15 | modify | 677 | 0.01 | 1.21444 | 1.20844 | 1.21524 | ||
4580 | 2006.05.31 23:30 | modify | 677 | 0.01 | 1.21500 | 1.20900 | 1.21580 | ||
4581 | 2006.05.31 23:45 | modify | 677 | 0.01 | 1.21624 | 1.21024 | 1.21704 | ||
4582 | 2006.06.01 00:00 | modify | 677 | 0.01 | 1.21733 | 1.21133 | 1.21813 | ||
4583 | 2006.06.01 00:00 | sell limit | 678 | 0.01 | 1.21934 | 1.22534 | 1.21854 | ||
4584 | 2006.06.01 00:03 | sell | 678 | 0.01 | 1.21934 | 1.22534 | 1.21854 | ||
4585 | 2006.06.01 00:04 | modify | 678 | 0.01 | 1.21934 | 0.00000 | 1.21854 | ||
4586 | 2006.06.01 00:15 | modify | 677 | 0.01 | 1.21779 | 1.21179 | 1.21849 | ||
4587 | 2006.06.01 00:19 | t/p | 678 | 0.01 | 1.21844 | 0.00000 | 1.21854 | 0.67 | 1074.33 |
4588 | 2006.06.01 00:20 | sell limit | 679 | 0.01 | 1.21918 | 1.22518 | 1.21849 | ||
4589 | 2006.06.01 00:30 | modify | 677 | 0.01 | 1.21784 | 1.21184 | 1.21842 | ||
4590 | 2006.06.01 00:30 | modify | 679 | 0.01 | 1.21900 | 1.22500 | 1.21842 | ||
4591 | 2006.06.01 00:45 | modify | 677 | 0.01 | 1.21787 | 1.21187 | 1.21843 | ||
4592 | 2006.06.01 00:45 | modify | 679 | 0.01 | 1.21899 | 1.22499 | 1.21843 | ||
4593 | 2006.06.01 00:59 | buy | 677 | 0.01 | 1.21783 | 1.21187 | 1.21843 | ||
4594 | 2006.06.01 01:00 | delete | 679 | 0.01 | 1.21899 | 1.22499 | 1.21843 | ||
4595 | 2006.06.01 01:00 | modify | 677 | 0.01 | 1.21783 | 1.21183 | 1.21834 | ||
4596 | 2006.06.01 01:15 | modify | 677 | 0.01 | 1.21783 | 1.21183 | 1.21820 | ||
4597 | 2006.06.01 01:30 | modify | 677 | 0.01 | 1.21783 | 1.21183 | 1.21809 | ||
4598 | 2006.06.01 01:45 | modify | 677 | 0.01 | 1.21783 | 1.21183 | 1.21799 | ||
4599 | 2006.06.01 02:00 | modify | 677 | 0.01 | 1.21783 | 1.21183 | 1.21791 | ||
4600 | 2006.06.01 02:05 | t/p | 677 | 0.01 | 1.21792 | 1.21183 | 1.21791 | 0.00 | 1074.33 |
4601 | 2006.06.01 23:00 | buy limit | 680 | 0.01 | 1.21958 | 1.21358 | 1.22038 | ||
4602 | 2006.06.01 23:00 | sell limit | 681 | 0.01 | 1.22289 | 1.22889 | 1.22209 | ||
4603 | 2006.06.01 23:15 | modify | 680 | 0.01 | 1.21987 | 1.21387 | 1.22067 | ||
4604 | 2006.06.01 23:15 | modify | 681 | 0.01 | 1.22306 | 1.22906 | 1.22226 | ||
4605 | 2006.06.01 23:30 | modify | 680 | 0.01 | 1.22028 | 1.21428 | 1.22108 | ||
4606 | 2006.06.01 23:30 | modify | 681 | 0.01 | 1.22302 | 1.22902 | 1.22222 | ||
4607 | 2006.06.01 23:45 | modify | 680 | 0.01 | 1.22055 | 1.21455 | 1.22135 | ||
4608 | 2006.06.01 23:45 | modify | 681 | 0.01 | 1.22291 | 1.22891 | 1.22211 | ||
4609 | 2006.06.02 00:00 | modify | 680 | 0.01 | 1.22077 | 1.21477 | 1.22157 | ||
4610 | 2006.06.02 00:00 | modify | 681 | 0.01 | 1.22279 | 1.22879 | 1.22199 | ||
4611 | 2006.06.02 00:14 | buy | 680 | 0.01 | 1.22073 | 1.21477 | 1.22157 | ||
4612 | 2006.06.02 00:15 | modify | 681 | 0.01 | 1.22287 | 1.22887 | 1.22207 | ||
4613 | 2006.06.02 00:15 | modify | 680 | 0.01 | 1.22073 | 0.00000 | 1.22153 | ||
4614 | 2006.06.02 00:30 | modify | 681 | 0.01 | 1.22296 | 1.22896 | 1.22216 | ||
4615 | 2006.06.02 00:45 | modify | 681 | 0.01 | 1.22298 | 1.22898 | 1.22218 | ||
4616 | 2006.06.02 00:45 | modify | 680 | 0.01 | 1.22073 | 0.00000 | 1.22149 | ||
4617 | 2006.06.02 01:00 | delete | 681 | 0.01 | 1.22298 | 1.22898 | 1.22218 | ||
4618 | 2006.06.02 01:00 | modify | 680 | 0.01 | 1.22073 | 1.21473 | 1.22128 | ||
4619 | 2006.06.02 01:15 | modify | 680 | 0.01 | 1.22073 | 1.21473 | 1.22111 | ||
4620 | 2006.06.02 01:30 | modify | 680 | 0.01 | 1.22073 | 1.21473 | 1.22093 | ||
4621 | 2006.06.02 01:45 | modify | 680 | 0.01 | 1.22073 | 1.21473 | 1.22076 | ||
4622 | 2006.06.02 01:45 | t/p | 680 | 0.01 | 1.22081 | 1.21473 | 1.22076 | 0.00 | 1074.33 |
4623 | 2006.06.02 23:00 | buy limit | 682 | 0.01 | 1.20602 | 1.20002 | 1.20682 | ||
4624 | 2006.06.02 23:00 | sell limit | 683 | 0.01 | 1.20807 | 1.21407 | 1.20727 | ||
4625 | 2006.06.02 23:15 | modify | 682 | 0.01 | 1.20599 | 1.19999 | 1.20679 | ||
4626 | 2006.06.02 23:15 | modify | 683 | 0.01 | 1.20806 | 1.21406 | 1.20726 | ||
4627 | 2006.06.02 23:30 | modify | 682 | 0.01 | 1.20607 | 1.20007 | 1.20687 | ||
4628 | 2006.06.02 23:30 | modify | 683 | 0.01 | 1.20811 | 1.21411 | 1.20731 | ||
4629 | 2006.06.02 23:45 | delete | 682 | 0.01 | 1.20607 | 1.20007 | 1.20687 | ||
4630 | 2006.06.02 23:45 | delete | 683 | 0.01 | 1.20811 | 1.21411 | 1.20731 | ||
4631 | 2006.06.06 23:00 | buy limit | 684 | 0.01 | 1.21314 | 1.20714 | 1.21394 | ||
4632 | 2006.06.06 23:00 | sell limit | 685 | 0.01 | 1.21629 | 1.22229 | 1.21549 | ||
4633 | 2006.06.06 23:15 | modify | 684 | 0.01 | 1.21307 | 1.20707 | 1.21387 | ||
4634 | 2006.06.06 23:15 | modify | 685 | 0.01 | 1.21625 | 1.22225 | 1.21545 | ||
4635 | 2006.06.06 23:30 | modify | 684 | 0.01 | 1.21318 | 1.20718 | 1.21398 | ||
4636 | 2006.06.06 23:30 | modify | 685 | 0.01 | 1.21598 | 1.22198 | 1.21518 | ||
4637 | 2006.06.06 23:45 | modify | 684 | 0.01 | 1.21342 | 1.20742 | 1.21422 | ||
4638 | 2006.06.06 23:45 | modify | 685 | 0.01 | 1.21553 | 1.22153 | 1.21473 | ||
4639 | 2006.06.07 00:00 | delete | 685 | 0.01 | 1.21553 | 1.22153 | 1.21473 | ||
4640 | 2006.06.07 00:15 | modify | 684 | 0.01 | 1.21332 | 1.20732 | 1.21412 | ||
4641 | 2006.06.07 00:30 | modify | 684 | 0.01 | 1.21335 | 1.20735 | 1.21415 | ||
4642 | 2006.06.07 00:45 | modify | 684 | 0.01 | 1.21374 | 1.20774 | 1.21454 | ||
4643 | 2006.06.07 01:00 | delete | 684 | 0.01 | 1.21374 | 1.20774 | 1.21454 | ||
4644 | 2006.06.07 23:00 | buy limit | 686 | 0.01 | 1.22004 | 1.21404 | 1.22084 | ||
4645 | 2006.06.07 23:15 | modify | 686 | 0.01 | 1.22017 | 1.21417 | 1.22094 | ||
4646 | 2006.06.07 23:30 | modify | 686 | 0.01 | 1.22020 | 1.21420 | 1.22097 | ||
4647 | 2006.06.07 23:45 | modify | 686 | 0.01 | 1.22031 | 1.21431 | 1.22092 | ||
4648 | 2006.06.08 00:00 | modify | 686 | 0.01 | 1.22018 | 1.21418 | 1.22098 | ||
4649 | 2006.06.08 00:00 | sell limit | 687 | 0.01 | 1.22187 | 1.22787 | 1.22107 | ||
4650 | 2006.06.08 00:01 | sell | 687 | 0.01 | 1.22188 | 1.22787 | 1.22107 | ||
4651 | 2006.06.08 00:02 | modify | 687 | 0.01 | 1.22188 | 0.00000 | 1.22107 | ||
4652 | 2006.06.08 00:15 | modify | 686 | 0.01 | 1.22031 | 1.21431 | 1.22111 | ||
4653 | 2006.06.08 00:15 | modify | 687 | 0.01 | 1.22188 | 0.00000 | 1.22112 | ||
4654 | 2006.06.08 00:28 | t/p | 687 | 0.01 | 1.22108 | 0.00000 | 1.22112 | 0.59 | 1074.92 |
4655 | 2006.06.08 00:29 | sell limit | 688 | 0.01 | 1.22192 | 1.22792 | 1.22112 | ||
4656 | 2006.06.08 00:30 | modify | 686 | 0.01 | 1.22045 | 1.21445 | 1.22116 | ||
4657 | 2006.06.08 00:30 | modify | 688 | 0.01 | 1.22187 | 1.22787 | 1.22116 | ||
4658 | 2006.06.08 00:45 | modify | 686 | 0.01 | 1.22036 | 1.21436 | 1.22113 | ||
4659 | 2006.06.08 00:45 | modify | 688 | 0.01 | 1.22190 | 1.22790 | 1.22113 | ||
4660 | 2006.06.08 00:52 | buy | 686 | 0.01 | 1.22034 | 1.21436 | 1.22113 | ||
4661 | 2006.06.08 00:53 | modify | 686 | 0.01 | 1.22034 | 0.00000 | 1.22113 | ||
4662 | 2006.06.08 01:00 | delete | 688 | 0.01 | 1.22190 | 1.22790 | 1.22113 | ||
4663 | 2006.06.08 01:00 | modify | 686 | 0.01 | 1.22034 | 1.21434 | 1.22100 | ||
4664 | 2006.06.08 01:15 | modify | 686 | 0.01 | 1.22034 | 1.21434 | 1.22094 | ||
4665 | 2006.06.08 01:30 | modify | 686 | 0.01 | 1.22034 | 1.21434 | 1.22086 | ||
4666 | 2006.06.08 01:45 | modify | 686 | 0.01 | 1.22034 | 1.21434 | 1.22074 | ||
4667 | 2006.06.08 02:00 | modify | 686 | 0.01 | 1.22034 | 1.21434 | 1.22065 | ||
4668 | 2006.06.08 02:15 | modify | 686 | 0.01 | 1.22034 | 1.21434 | 1.22049 | ||
4669 | 2006.06.08 02:30 | t/p | 686 | 0.01 | 1.22061 | 1.21434 | 1.22049 | 0.15 | 1075.07 |
4670 | 2006.06.08 23:00 | buy limit | 689 | 0.01 | 1.23117 | 1.22517 | 1.23197 | ||
4671 | 2006.06.08 23:00 | sell limit | 690 | 0.01 | 1.23335 | 1.23935 | 1.23255 | ||
4672 | 2006.06.08 23:15 | modify | 689 | 0.01 | 1.23113 | 1.22513 | 1.23193 | ||
4673 | 2006.06.08 23:30 | modify | 689 | 0.01 | 1.23115 | 1.22515 | 1.23195 | ||
4674 | 2006.06.08 23:30 | modify | 690 | 0.01 | 1.23311 | 1.23911 | 1.23231 | ||
4675 | 2006.06.08 23:45 | modify | 690 | 0.01 | 1.23287 | 1.23887 | 1.23207 | ||
4676 | 2006.06.09 00:00 | modify | 689 | 0.01 | 1.23113 | 1.22513 | 1.23193 | ||
4677 | 2006.06.09 00:00 | modify | 690 | 0.01 | 1.23285 | 1.23885 | 1.23205 | ||
4678 | 2006.06.09 00:15 | modify | 689 | 0.01 | 1.23105 | 1.22505 | 1.23185 | ||
4679 | 2006.06.09 00:15 | modify | 690 | 0.01 | 1.23275 | 1.23875 | 1.23195 | ||
4680 | 2006.06.09 00:30 | modify | 689 | 0.01 | 1.23122 | 1.22522 | 1.23177 | ||
4681 | 2006.06.09 00:30 | modify | 690 | 0.01 | 1.23231 | 1.23831 | 1.23177 | ||
4682 | 2006.06.09 00:45 | modify | 689 | 0.01 | 1.23129 | 1.22529 | 1.23170 | ||
4683 | 2006.06.09 00:45 | modify | 690 | 0.01 | 1.23210 | 1.23810 | 1.23170 | ||
4684 | 2006.06.09 01:00 | delete | 689 | 0.01 | 1.23129 | 1.22529 | 1.23170 | ||
4685 | 2006.06.09 01:00 | delete | 690 | 0.01 | 1.23210 | 1.23810 | 1.23170 | ||
4686 | 2006.06.09 23:00 | buy limit | 691 | 0.01 | 1.23054 | 1.22454 | 1.23126 | ||
4687 | 2006.06.09 23:00 | sell limit | 692 | 0.01 | 1.23197 | 1.23797 | 1.23126 | ||
4688 | 2006.06.09 23:15 | modify | 691 | 0.01 | 1.23044 | 1.22444 | 1.23121 | ||
4689 | 2006.06.09 23:30 | modify | 691 | 0.01 | 1.23039 | 1.22439 | 1.23115 | ||
4690 | 2006.06.09 23:30 | modify | 692 | 0.01 | 1.23190 | 1.23790 | 1.23115 | ||
4691 | 2006.06.09 23:45 | delete | 691 | 0.01 | 1.23039 | 1.22439 | 1.23115 | ||
4692 | 2006.06.09 23:45 | delete | 692 | 0.01 | 1.23190 | 1.23790 | 1.23115 | ||
4693 | 2006.06.13 23:00 | buy limit | 693 | 0.01 | 1.23793 | 1.23193 | 1.23873 | ||
4694 | 2006.06.13 23:00 | sell limit | 694 | 0.01 | 1.24007 | 1.24607 | 1.23927 | ||
4695 | 2006.06.13 23:15 | modify | 693 | 0.01 | 1.23807 | 1.23207 | 1.23884 | ||
4696 | 2006.06.13 23:15 | modify | 694 | 0.01 | 1.23961 | 1.24561 | 1.23884 | ||
4697 | 2006.06.13 23:30 | modify | 694 | 0.01 | 1.23969 | 1.24569 | 1.23889 | ||
4698 | 2006.06.13 23:45 | modify | 693 | 0.01 | 1.23804 | 1.23204 | 1.23884 | ||
4699 | 2006.06.13 23:45 | modify | 694 | 0.01 | 1.23983 | 1.24583 | 1.23903 | ||
4700 | 2006.06.14 00:00 | modify | 693 | 0.01 | 1.23813 | 1.23213 | 1.23893 | ||
4701 | 2006.06.14 00:00 | delete | 694 | 0.01 | 1.23983 | 1.24583 | 1.23903 | ||
4702 | 2006.06.14 00:15 | modify | 693 | 0.01 | 1.23817 | 1.23217 | 1.23897 | ||
4703 | 2006.06.14 00:30 | modify | 693 | 0.01 | 1.23808 | 1.23208 | 1.23888 | ||
4704 | 2006.06.14 00:45 | modify | 693 | 0.01 | 1.23798 | 1.23198 | 1.23878 | ||
4705 | 2006.06.14 01:00 | delete | 693 | 0.01 | 1.23798 | 1.23198 | 1.23878 | ||
4706 | 2006.06.14 23:00 | buy limit | 695 | 0.01 | 1.22836 | 1.22236 | 1.22916 | ||
4707 | 2006.06.14 23:15 | modify | 695 | 0.01 | 1.22891 | 1.22291 | 1.22971 | ||
4708 | 2006.06.14 23:30 | modify | 695 | 0.01 | 1.22944 | 1.22344 | 1.23024 | ||
4709 | 2006.06.14 23:45 | modify | 695 | 0.01 | 1.23026 | 1.22426 | 1.23106 | ||
4710 | 2006.06.15 00:00 | modify | 695 | 0.01 | 1.23066 | 1.22466 | 1.23146 | ||
4711 | 2006.06.15 00:00 | sell limit | 696 | 0.01 | 1.23262 | 1.23862 | 1.23182 | ||
4712 | 2006.06.15 00:15 | modify | 695 | 0.01 | 1.23046 | 1.22446 | 1.23126 | ||
4713 | 2006.06.15 00:15 | modify | 696 | 0.01 | 1.23266 | 1.23866 | 1.23186 | ||
4714 | 2006.06.15 00:30 | modify | 695 | 0.01 | 1.23043 | 1.22443 | 1.23123 | ||
4715 | 2006.06.15 00:30 | modify | 696 | 0.01 | 1.23250 | 1.23850 | 1.23170 | ||
4716 | 2006.06.15 00:45 | modify | 695 | 0.01 | 1.23039 | 1.22439 | 1.23119 | ||
4717 | 2006.06.15 00:45 | modify | 696 | 0.01 | 1.23251 | 1.23851 | 1.23171 | ||
4718 | 2006.06.15 01:00 | delete | 695 | 0.01 | 1.23039 | 1.22439 | 1.23119 | ||
4719 | 2006.06.15 01:00 | delete | 696 | 0.01 | 1.23251 | 1.23851 | 1.23171 | ||
4720 | 2006.06.15 23:00 | buy limit | 697 | 0.01 | 1.23092 | 1.22492 | 1.23172 | ||
4721 | 2006.06.15 23:00 | sell limit | 698 | 0.01 | 1.23334 | 1.23934 | 1.23254 | ||
4722 | 2006.06.15 23:15 | modify | 697 | 0.01 | 1.23101 | 1.22501 | 1.23181 | ||
4723 | 2006.06.15 23:15 | modify | 698 | 0.01 | 1.23328 | 1.23928 | 1.23248 | ||
4724 | 2006.06.15 23:30 | modify | 697 | 0.01 | 1.23116 | 1.22516 | 1.23196 | ||
4725 | 2006.06.15 23:30 | modify | 698 | 0.01 | 1.23320 | 1.23920 | 1.23240 | ||
4726 | 2006.06.15 23:39 | buy | 697 | 0.01 | 1.23116 | 1.22516 | 1.23196 | ||
4727 | 2006.06.15 23:45 | modify | 698 | 0.01 | 1.23348 | 1.23948 | 1.23268 | ||
4728 | 2006.06.15 23:50 | modify | 697 | 0.01 | 1.23116 | 0.00000 | 1.23196 | ||
4729 | 2006.06.16 00:00 | modify | 698 | 0.01 | 1.23357 | 1.23957 | 1.23277 | ||
4730 | 2006.06.16 00:00 | modify | 697 | 0.01 | 1.23116 | 0.00000 | 1.23186 | ||
4731 | 2006.06.16 00:15 | modify | 698 | 0.01 | 1.23344 | 1.23944 | 1.23264 | ||
4732 | 2006.06.16 00:15 | modify | 697 | 0.01 | 1.23116 | 0.00000 | 1.23169 | ||
4733 | 2006.06.16 00:30 | modify | 698 | 0.01 | 1.23330 | 1.23930 | 1.23250 | ||
4734 | 2006.06.16 00:30 | modify | 697 | 0.01 | 1.23116 | 0.00000 | 1.23151 | ||
4735 | 2006.06.16 00:45 | modify | 698 | 0.01 | 1.23301 | 1.23901 | 1.23221 | ||
4736 | 2006.06.16 00:45 | modify | 697 | 0.01 | 1.23116 | 0.00000 | 1.23138 | ||
4737 | 2006.06.16 00:46 | t/p | 697 | 0.01 | 1.23142 | 0.00000 | 1.23138 | 0.18 | 1075.25 |
4738 | 2006.06.16 00:47 | buy limit | 699 | 0.01 | 1.22974 | 1.22374 | 1.23054 | ||
4739 | 2006.06.16 01:00 | delete | 699 | 0.01 | 1.22974 | 1.22374 | 1.23054 | ||
4740 | 2006.06.16 01:00 | delete | 698 | 0.01 | 1.23301 | 1.23901 | 1.23221 | ||
4741 | 2006.06.16 23:00 | buy limit | 700 | 0.01 | 1.22912 | 1.22312 | 1.22992 | ||
4742 | 2006.06.16 23:00 | sell limit | 701 | 0.01 | 1.23239 | 1.23839 | 1.23159 | ||
4743 | 2006.06.16 23:15 | modify | 700 | 0.01 | 1.22930 | 1.22330 | 1.23010 | ||
4744 | 2006.06.16 23:15 | modify | 701 | 0.01 | 1.23189 | 1.23789 | 1.23109 | ||
4745 | 2006.06.16 23:30 | modify | 700 | 0.01 | 1.22940 | 1.22340 | 1.23020 | ||
4746 | 2006.06.16 23:30 | modify | 701 | 0.01 | 1.23149 | 1.23749 | 1.23069 | ||
4747 | 2006.06.16 23:45 | delete | 700 | 0.01 | 1.22940 | 1.22340 | 1.23020 | ||
4748 | 2006.06.16 23:45 | delete | 701 | 0.01 | 1.23149 | 1.23749 | 1.23069 | ||
4749 | 2006.06.20 23:00 | buy limit | 702 | 0.01 | 1.23606 | 1.23006 | 1.23686 | ||
4750 | 2006.06.20 23:00 | sell limit | 703 | 0.01 | 1.23948 | 1.24548 | 1.23868 | ||
4751 | 2006.06.20 23:15 | modify | 702 | 0.01 | 1.23645 | 1.23045 | 1.23725 | ||
4752 | 2006.06.20 23:30 | modify | 702 | 0.01 | 1.23699 | 1.23099 | 1.23779 | ||
4753 | 2006.06.20 23:30 | modify | 703 | 0.01 | 1.23940 | 1.24540 | 1.23860 | ||
4754 | 2006.06.20 23:45 | modify | 702 | 0.01 | 1.23746 | 1.23146 | 1.23826 | ||
4755 | 2006.06.20 23:45 | modify | 703 | 0.01 | 1.23926 | 1.24526 | 1.23846 | ||
4756 | 2006.06.21 00:00 | modify | 702 | 0.01 | 1.23770 | 1.23170 | 1.23847 | ||
4757 | 2006.06.21 00:00 | delete | 703 | 0.01 | 1.23926 | 1.24526 | 1.23846 | ||
4758 | 2006.06.21 00:15 | modify | 702 | 0.01 | 1.23802 | 1.23202 | 1.23853 | ||
4759 | 2006.06.21 00:30 | modify | 702 | 0.01 | 1.23796 | 1.23196 | 1.23851 | ||
4760 | 2006.06.21 00:45 | modify | 702 | 0.01 | 1.23797 | 1.23197 | 1.23851 | ||
4761 | 2006.06.21 01:00 | delete | 702 | 0.01 | 1.23797 | 1.23197 | 1.23851 | ||
4762 | 2006.06.21 23:00 | buy limit | 704 | 0.01 | 1.23138 | 1.22538 | 1.23218 | ||
4763 | 2006.06.21 23:15 | modify | 704 | 0.01 | 1.23173 | 1.22573 | 1.23253 | ||
4764 | 2006.06.21 23:30 | modify | 704 | 0.01 | 1.23189 | 1.22589 | 1.23269 | ||
4765 | 2006.06.21 23:45 | modify | 704 | 0.01 | 1.23229 | 1.22629 | 1.23309 | ||
4766 | 2006.06.22 00:00 | modify | 704 | 0.01 | 1.23268 | 1.22668 | 1.23345 | ||
4767 | 2006.06.22 00:00 | sell limit | 705 | 0.01 | 1.23422 | 1.24022 | 1.23345 | ||
4768 | 2006.06.22 00:15 | modify | 704 | 0.01 | 1.23291 | 1.22691 | 1.23354 | ||
4769 | 2006.06.22 00:15 | modify | 705 | 0.01 | 1.23416 | 1.24016 | 1.23354 | ||
4770 | 2006.06.22 00:30 | modify | 704 | 0.01 | 1.23286 | 1.22686 | 1.23348 | ||
4771 | 2006.06.22 00:30 | modify | 705 | 0.01 | 1.23410 | 1.24010 | 1.23348 | ||
4772 | 2006.06.22 00:45 | modify | 704 | 0.01 | 1.23279 | 1.22679 | 1.23346 | ||
4773 | 2006.06.22 00:45 | modify | 705 | 0.01 | 1.23413 | 1.24013 | 1.23346 | ||
4774 | 2006.06.22 01:00 | delete | 704 | 0.01 | 1.23279 | 1.22679 | 1.23346 | ||
4775 | 2006.06.22 01:00 | delete | 705 | 0.01 | 1.23413 | 1.24013 | 1.23346 | ||
4776 | 2006.06.22 23:00 | buy limit | 706 | 0.01 | 1.24211 | 1.23611 | 1.24258 | ||
4777 | 2006.06.22 23:00 | sell limit | 707 | 0.01 | 1.24305 | 1.24905 | 1.24258 | ||
4778 | 2006.06.22 23:15 | modify | 706 | 0.01 | 1.24220 | 1.23620 | 1.24264 | ||
4779 | 2006.06.22 23:15 | modify | 707 | 0.01 | 1.24308 | 1.24908 | 1.24264 | ||
4780 | 2006.06.22 23:30 | modify | 706 | 0.01 | 1.24223 | 1.23623 | 1.24267 | ||
4781 | 2006.06.22 23:30 | modify | 707 | 0.01 | 1.24310 | 1.24910 | 1.24267 | ||
4782 | 2006.06.22 23:45 | modify | 706 | 0.01 | 1.24220 | 1.23620 | 1.24264 | ||
4783 | 2006.06.22 23:45 | modify | 707 | 0.01 | 1.24308 | 1.24908 | 1.24264 | ||
4784 | 2006.06.23 00:00 | modify | 706 | 0.01 | 1.24216 | 1.23616 | 1.24263 | ||
4785 | 2006.06.23 00:00 | modify | 707 | 0.01 | 1.24309 | 1.24909 | 1.24263 | ||
4786 | 2006.06.23 00:15 | modify | 706 | 0.01 | 1.24224 | 1.23624 | 1.24265 | ||
4787 | 2006.06.23 00:15 | modify | 707 | 0.01 | 1.24306 | 1.24906 | 1.24265 | ||
4788 | 2006.06.23 00:30 | modify | 706 | 0.01 | 1.24220 | 1.23620 | 1.24264 | ||
4789 | 2006.06.23 00:59 | sell | 707 | 0.01 | 1.24307 | 1.24906 | 1.24265 | ||
4790 | 2006.06.23 01:00 | delete | 706 | 0.01 | 1.24220 | 1.23620 | 1.24264 | ||
4791 | 2006.06.23 01:00 | modify | 707 | 0.01 | 1.24307 | 1.24906 | 1.24268 | ||
4792 | 2006.06.23 01:15 | modify | 707 | 0.01 | 1.24307 | 1.24906 | 1.24274 | ||
4793 | 2006.06.23 01:59 | t/p | 707 | 0.01 | 1.24269 | 1.24906 | 1.24274 | 0.24 | 1075.49 |
4794 | 2006.06.23 23:00 | buy limit | 708 | 0.01 | 1.24736 | 1.24136 | 1.24807 | ||
4795 | 2006.06.23 23:00 | sell limit | 709 | 0.01 | 1.24878 | 1.25478 | 1.24807 | ||
4796 | 2006.06.23 23:08 | sell | 709 | 0.01 | 1.24878 | 1.25478 | 1.24807 | ||
4797 | 2006.06.23 23:15 | modify | 708 | 0.01 | 1.24754 | 1.24154 | 1.24817 | ||
4798 | 2006.06.23 23:15 | modify | 709 | 0.01 | 1.24878 | 1.25478 | 1.24817 | ||
4799 | 2006.06.23 23:30 | modify | 708 | 0.01 | 1.24765 | 1.24165 | 1.24827 | ||
4800 | 2006.06.23 23:30 | modify | 709 | 0.01 | 1.24878 | 1.25478 | 1.24827 | ||
4801 | 2006.06.23 23:45 | delete | 708 | 0.01 | 1.24765 | 1.24165 | 1.24827 | ||
4802 | 2006.06.23 23:45 | modify | 709 | 0.01 | 1.24878 | 1.25478 | 1.24830 | ||
4803 | 2006.06.23 23:50 | modify | 709 | 0.01 | 1.24878 | 0.00000 | 1.24830 | ||
4804 | 2006.06.26 00:00 | modify | 709 | 0.01 | 1.24878 | 0.00000 | 1.24842 | ||
4805 | 2006.06.26 00:15 | modify | 709 | 0.01 | 1.24878 | 0.00000 | 1.24855 | ||
4806 | 2006.06.26 00:30 | modify | 709 | 0.01 | 1.24878 | 0.00000 | 1.24868 | ||
4807 | 2006.06.26 00:35 | t/p | 709 | 0.01 | 1.24864 | 0.00000 | 1.24868 | -0.07 | 1075.42 |
4808 | 2006.06.27 23:00 | buy limit | 710 | 0.01 | 1.24214 | 1.23614 | 1.24261 | ||
4809 | 2006.06.27 23:00 | sell limit | 711 | 0.01 | 1.24307 | 1.24907 | 1.24261 | ||
4810 | 2006.06.27 23:08 | sell | 711 | 0.01 | 1.24311 | 1.24907 | 1.24261 | ||
4811 | 2006.06.27 23:09 | modify | 711 | 0.01 | 1.24311 | 1.24911 | 1.24261 | ||
4812 | 2006.06.27 23:15 | modify | 710 | 0.01 | 1.24205 | 1.23605 | 1.24265 | ||
4813 | 2006.06.27 23:15 | modify | 711 | 0.01 | 1.24311 | 1.24911 | 1.24265 | ||
4814 | 2006.06.27 23:45 | modify | 710 | 0.01 | 1.24203 | 1.23603 | 1.24267 | ||
4815 | 2006.06.27 23:50 | modify | 711 | 0.01 | 1.24311 | 0.00000 | 1.24267 | ||
4816 | 2006.06.28 00:00 | modify | 710 | 0.01 | 1.24190 | 1.23590 | 1.24270 | ||
4817 | 2006.06.28 00:00 | modify | 711 | 0.01 | 1.24311 | 0.00000 | 1.24274 | ||
4818 | 2006.06.28 00:15 | modify | 710 | 0.01 | 1.24197 | 1.23597 | 1.24277 | ||
4819 | 2006.06.28 00:15 | modify | 711 | 0.01 | 1.24311 | 0.00000 | 1.24279 | ||
4820 | 2006.06.28 00:30 | modify | 710 | 0.01 | 1.24201 | 1.23601 | 1.24281 | ||
4821 | 2006.06.28 00:30 | modify | 711 | 0.01 | 1.24311 | 0.00000 | 1.24283 | ||
4822 | 2006.06.28 00:45 | modify | 710 | 0.01 | 1.24215 | 1.23615 | 1.24290 | ||
4823 | 2006.06.28 00:45 | modify | 711 | 0.01 | 1.24311 | 0.00000 | 1.24290 | ||
4824 | 2006.06.28 01:00 | delete | 710 | 0.01 | 1.24215 | 1.23615 | 1.24290 | ||
4825 | 2006.06.28 01:00 | modify | 711 | 0.01 | 1.24311 | 1.24911 | 1.24301 | ||
4826 | 2006.06.28 01:15 | modify | 711 | 0.01 | 1.24311 | 1.24911 | 1.24310 | ||
4827 | 2006.06.28 01:30 | modify | 711 | 0.01 | 1.24311 | 1.24911 | 1.24321 | ||
4828 | 2006.06.28 01:45 | modify | 711 | 0.01 | 1.24311 | 1.24911 | 1.24327 | ||
4829 | 2006.06.28 02:00 | modify | 711 | 0.01 | 1.24311 | 1.24911 | 1.24341 | ||
4830 | 2006.06.28 02:15 | modify | 711 | 0.01 | 1.24311 | 1.24911 | 1.24351 | ||
4831 | 2006.06.28 02:30 | modify | 711 | 0.01 | 1.24311 | 1.24911 | 1.24353 | ||
4832 | 2006.06.28 02:45 | modify | 711 | 0.01 | 1.24311 | 1.24911 | 1.24362 | ||
4833 | 2006.06.28 02:51 | t/p | 711 | 0.01 | 1.24357 | 1.24911 | 1.24362 | -0.55 | 1074.87 |
4834 | 2006.06.28 23:00 | buy limit | 712 | 0.01 | 1.24508 | 1.23908 | 1.24588 | ||
4835 | 2006.06.28 23:15 | modify | 712 | 0.01 | 1.24498 | 1.23898 | 1.24578 | ||
4836 | 2006.06.28 23:30 | modify | 712 | 0.01 | 1.24483 | 1.23883 | 1.24563 | ||
4837 | 2006.06.28 23:45 | modify | 712 | 0.01 | 1.24470 | 1.23870 | 1.24550 | ||
4838 | 2006.06.29 00:00 | modify | 712 | 0.01 | 1.24476 | 1.23876 | 1.24556 | ||
4839 | 2006.06.29 00:00 | sell limit | 713 | 0.01 | 1.24719 | 1.25319 | 1.24639 | ||
4840 | 2006.06.29 00:15 | modify | 712 | 0.01 | 1.24507 | 1.23907 | 1.24579 | ||
4841 | 2006.06.29 00:15 | modify | 713 | 0.01 | 1.24650 | 1.25250 | 1.24579 | ||
4842 | 2006.06.29 00:30 | modify | 712 | 0.01 | 1.24511 | 1.23911 | 1.24583 | ||
4843 | 2006.06.29 00:30 | modify | 713 | 0.01 | 1.24654 | 1.25254 | 1.24583 | ||
4844 | 2006.06.29 00:45 | modify | 712 | 0.01 | 1.24508 | 1.23908 | 1.24580 | ||
4845 | 2006.06.29 00:45 | modify | 713 | 0.01 | 1.24652 | 1.25252 | 1.24580 | ||
4846 | 2006.06.29 01:00 | delete | 712 | 0.01 | 1.24508 | 1.23908 | 1.24580 | ||
4847 | 2006.06.29 01:00 | delete | 713 | 0.01 | 1.24652 | 1.25252 | 1.24580 | ||
4848 | 2006.06.29 23:05 | buy limit | 714 | 0.01 | 1.23065 | 1.22465 | 1.23145 | ||
4849 | 2006.06.29 23:05 | sell limit | 715 | 0.01 | 1.25124 | 1.25724 | 1.25044 | ||
4850 | 2006.06.29 23:15 | modify | 714 | 0.01 | 1.23079 | 1.22479 | 1.23159 | ||
4851 | 2006.06.29 23:15 | modify | 715 | 0.01 | 1.24898 | 1.25498 | 1.24818 | ||
4852 | 2006.06.29 23:30 | modify | 714 | 0.01 | 1.23208 | 1.22608 | 1.23288 | ||
4853 | 2006.06.29 23:30 | modify | 715 | 0.01 | 1.24547 | 1.25147 | 1.24467 | ||
4854 | 2006.06.29 23:45 | modify | 714 | 0.01 | 1.23538 | 1.22938 | 1.23618 | ||
4855 | 2006.06.29 23:45 | modify | 715 | 0.01 | 1.23990 | 1.24590 | 1.23910 | ||
4856 | 2006.06.30 00:00 | modify | 714 | 0.01 | 1.23557 | 1.22957 | 1.23637 | ||
4857 | 2006.06.30 00:00 | modify | 715 | 0.01 | 1.23892 | 1.24492 | 1.23812 | ||
4858 | 2006.06.30 00:15 | modify | 714 | 0.01 | 1.23545 | 1.22945 | 1.23625 | ||
4859 | 2006.06.30 00:15 | modify | 715 | 0.01 | 1.23881 | 1.24481 | 1.23801 | ||
4860 | 2006.06.30 00:30 | modify | 714 | 0.01 | 1.23586 | 1.22986 | 1.23666 | ||
4861 | 2006.06.30 00:30 | modify | 715 | 0.01 | 1.23865 | 1.24465 | 1.23785 | ||
4862 | 2006.06.30 00:45 | modify | 714 | 0.01 | 1.23557 | 1.22957 | 1.23637 | ||
4863 | 2006.06.30 00:45 | modify | 715 | 0.01 | 1.23869 | 1.24469 | 1.23789 | ||
4864 | 2006.06.30 01:00 | delete | 714 | 0.01 | 1.23557 | 1.22957 | 1.23637 | ||
4865 | 2006.06.30 01:00 | delete | 715 | 0.01 | 1.23869 | 1.24469 | 1.23789 | ||
4866 | 2006.06.30 23:00 | buy limit | 716 | 0.01 | 1.22205 | 1.21605 | 1.22285 | ||
4867 | 2006.06.30 23:00 | sell limit | 717 | 0.01 | 1.22506 | 1.23106 | 1.22426 | ||
4868 | 2006.06.30 23:15 | modify | 716 | 0.01 | 1.22191 | 1.21591 | 1.22271 | ||
4869 | 2006.06.30 23:15 | modify | 717 | 0.01 | 1.22470 | 1.23070 | 1.22390 | ||
4870 | 2006.06.30 23:30 | modify | 716 | 0.01 | 1.22201 | 1.21601 | 1.22281 | ||
4871 | 2006.06.30 23:30 | modify | 717 | 0.01 | 1.22420 | 1.23020 | 1.22340 | ||
4872 | 2006.06.30 23:41 | buy | 716 | 0.01 | 1.22196 | 1.21601 | 1.22281 | ||
4873 | 2006.06.30 23:42 | modify | 716 | 0.01 | 1.22196 | 1.21596 | 1.22276 | ||
4874 | 2006.06.30 23:45 | delete | 717 | 0.01 | 1.22420 | 1.23020 | 1.22340 | ||
4875 | 2006.06.30 23:50 | modify | 716 | 0.01 | 1.22196 | 0.00000 | 1.22276 | ||
4876 | 2006.06.30 23:51 | t/p | 716 | 0.01 | 1.22276 | 0.00000 | 1.22276 | 0.58 | 1075.45 |
4877 | 2006.07.04 23:00 | buy limit | 718 | 0.01 | 1.22385 | 1.21785 | 1.22457 | ||
4878 | 2006.07.04 23:00 | sell limit | 719 | 0.01 | 1.22529 | 1.23129 | 1.22457 | ||
4879 | 2006.07.04 23:15 | modify | 718 | 0.01 | 1.22394 | 1.21794 | 1.22449 | ||
4880 | 2006.07.04 23:15 | modify | 719 | 0.01 | 1.22504 | 1.23104 | 1.22449 | ||
4881 | 2006.07.04 23:30 | modify | 718 | 0.01 | 1.22393 | 1.21793 | 1.22449 | ||
4882 | 2006.07.04 23:41 | buy | 718 | 0.01 | 1.22392 | 1.21793 | 1.22449 | ||
4883 | 2006.07.04 23:45 | modify | 719 | 0.01 | 1.22520 | 1.23120 | 1.22442 | ||
4884 | 2006.07.04 23:45 | modify | 718 | 0.01 | 1.22392 | 1.21792 | 1.22442 | ||
4885 | 2006.07.04 23:50 | modify | 718 | 0.01 | 1.22392 | 0.00000 | 1.22442 | ||
4886 | 2006.07.04 23:53 | t/p | 718 | 0.01 | 1.22449 | 0.00000 | 1.22442 | 0.40 | 1075.85 |
4887 | 2006.07.04 23:54 | buy limit | 720 | 0.01 | 1.22363 | 1.21763 | 1.22442 | ||
4888 | 2006.07.05 00:00 | modify | 720 | 0.01 | 1.22367 | 1.21767 | 1.22444 | ||
4889 | 2006.07.05 00:00 | delete | 719 | 0.01 | 1.22520 | 1.23120 | 1.22442 | ||
4890 | 2006.07.05 00:15 | modify | 720 | 0.01 | 1.22368 | 1.21768 | 1.22445 | ||
4891 | 2006.07.05 00:45 | modify | 720 | 0.01 | 1.22365 | 1.21765 | 1.22441 | ||
4892 | 2006.07.05 01:00 | delete | 720 | 0.01 | 1.22365 | 1.21765 | 1.22441 | ||
4893 | 2006.07.05 23:00 | buy limit | 721 | 0.01 | 1.23119 | 1.22519 | 1.23199 | ||
4894 | 2006.07.05 23:15 | modify | 721 | 0.01 | 1.23120 | 1.22520 | 1.23200 | ||
4895 | 2006.07.05 23:30 | modify | 721 | 0.01 | 1.23123 | 1.22523 | 1.23198 | ||
4896 | 2006.07.05 23:45 | modify | 721 | 0.01 | 1.23118 | 1.22518 | 1.23190 | ||
4897 | 2006.07.06 00:00 | modify | 721 | 0.01 | 1.23119 | 1.22519 | 1.23187 | ||
4898 | 2006.07.06 00:00 | sell limit | 722 | 0.01 | 1.23255 | 1.23855 | 1.23187 | ||
4899 | 2006.07.06 00:02 | sell | 722 | 0.01 | 1.23260 | 1.23855 | 1.23187 | ||
4900 | 2006.07.06 00:03 | modify | 722 | 0.01 | 1.23260 | 0.00000 | 1.23187 | ||
4901 | 2006.07.06 00:15 | modify | 721 | 0.01 | 1.23129 | 1.22529 | 1.23196 | ||
4902 | 2006.07.06 00:15 | modify | 722 | 0.01 | 1.23260 | 0.00000 | 1.23196 | ||
4903 | 2006.07.06 00:30 | modify | 721 | 0.01 | 1.23142 | 1.22542 | 1.23202 | ||
4904 | 2006.07.06 00:30 | modify | 722 | 0.01 | 1.23260 | 0.00000 | 1.23202 | ||
4905 | 2006.07.06 00:45 | modify | 721 | 0.01 | 1.23143 | 1.22543 | 1.23200 | ||
4906 | 2006.07.06 01:00 | delete | 721 | 0.01 | 1.23143 | 1.22543 | 1.23200 | ||
4907 | 2006.07.06 01:00 | modify | 722 | 0.01 | 1.23260 | 1.23860 | 1.23204 | ||
4908 | 2006.07.06 01:01 | t/p | 722 | 0.01 | 1.23203 | 1.23860 | 1.23204 | 0.39 | 1076.24 |
4909 | 2006.07.06 23:00 | buy limit | 723 | 0.01 | 1.22741 | 1.22141 | 1.22821 | ||
4910 | 2006.07.06 23:00 | sell limit | 724 | 0.01 | 1.22908 | 1.23508 | 1.22828 | ||
4911 | 2006.07.06 23:15 | modify | 723 | 0.01 | 1.22756 | 1.22156 | 1.22817 | ||
4912 | 2006.07.06 23:15 | modify | 724 | 0.01 | 1.22877 | 1.23477 | 1.22817 | ||
4913 | 2006.07.06 23:30 | modify | 723 | 0.01 | 1.22759 | 1.22159 | 1.22815 | ||
4914 | 2006.07.06 23:30 | modify | 724 | 0.01 | 1.22871 | 1.23471 | 1.22815 | ||
4915 | 2006.07.06 23:35 | sell | 724 | 0.01 | 1.22871 | 1.23471 | 1.22815 | ||
4916 | 2006.07.06 23:45 | modify | 723 | 0.01 | 1.22761 | 1.22161 | 1.22819 | ||
4917 | 2006.07.06 23:45 | modify | 724 | 0.01 | 1.22871 | 1.23471 | 1.22819 | ||
4918 | 2006.07.06 23:50 | modify | 724 | 0.01 | 1.22871 | 0.00000 | 1.22819 | ||
4919 | 2006.07.06 23:57 | t/p | 724 | 0.01 | 1.22818 | 0.00000 | 1.22819 | 0.36 | 1076.60 |
4920 | 2006.07.06 23:57 | sell limit | 725 | 0.01 | 1.22877 | 1.23477 | 1.22819 | ||
4921 | 2006.07.07 00:00 | modify | 723 | 0.01 | 1.22745 | 1.22145 | 1.22815 | ||
4922 | 2006.07.07 00:00 | modify | 725 | 0.01 | 1.22885 | 1.23485 | 1.22815 | ||
4923 | 2006.07.07 00:15 | modify | 723 | 0.01 | 1.22752 | 1.22152 | 1.22820 | ||
4924 | 2006.07.07 00:15 | modify | 725 | 0.01 | 1.22887 | 1.23487 | 1.22820 | ||
4925 | 2006.07.07 00:30 | modify | 723 | 0.01 | 1.22760 | 1.22160 | 1.22823 | ||
4926 | 2006.07.07 00:30 | modify | 725 | 0.01 | 1.22885 | 1.23485 | 1.22823 | ||
4927 | 2006.07.07 00:45 | modify | 723 | 0.01 | 1.22758 | 1.22158 | 1.22822 | ||
4928 | 2006.07.07 00:45 | modify | 725 | 0.01 | 1.22886 | 1.23486 | 1.22822 | ||
4929 | 2006.07.07 01:00 | delete | 723 | 0.01 | 1.22758 | 1.22158 | 1.22822 | ||
4930 | 2006.07.07 01:00 | delete | 725 | 0.01 | 1.22886 | 1.23486 | 1.22822 | ||
4931 | 2006.07.07 23:00 | buy limit | 726 | 0.01 | 1.22090 | 1.21490 | 1.22170 | ||
4932 | 2006.07.07 23:00 | sell limit | 727 | 0.01 | 1.22278 | 1.22878 | 1.22198 | ||
4933 | 2006.07.07 23:15 | modify | 726 | 0.01 | 1.22116 | 1.21516 | 1.22196 | ||
4934 | 2006.07.07 23:15 | modify | 727 | 0.01 | 1.22282 | 1.22882 | 1.22202 | ||
4935 | 2006.07.07 23:20 | sell | 727 | 0.01 | 1.22284 | 1.22882 | 1.22202 | ||
4936 | 2006.07.07 23:30 | modify | 726 | 0.01 | 1.22145 | 1.21545 | 1.22216 | ||
4937 | 2006.07.07 23:30 | modify | 727 | 0.01 | 1.22284 | 1.22884 | 1.22216 | ||
4938 | 2006.07.07 23:45 | delete | 726 | 0.01 | 1.22145 | 1.21545 | 1.22216 | ||
4939 | 2006.07.07 23:45 | modify | 727 | 0.01 | 1.22284 | 1.22884 | 1.22223 | ||
4940 | 2006.07.07 23:50 | modify | 727 | 0.01 | 1.22284 | 0.00000 | 1.22223 | ||
4941 | 2006.07.10 00:00 | modify | 727 | 0.01 | 1.22284 | 0.00000 | 1.22237 | ||
4942 | 2006.07.10 00:15 | modify | 727 | 0.01 | 1.22284 | 0.00000 | 1.22243 | ||
4943 | 2006.07.10 00:24 | t/p | 727 | 0.01 | 1.22238 | 0.00000 | 1.22243 | 0.20 | 1076.79 |
4944 | 2006.07.11 23:00 | buy limit | 728 | 0.01 | 1.22498 | 1.21898 | 1.22578 | ||
4945 | 2006.07.11 23:00 | sell limit | 729 | 0.01 | 1.22765 | 1.23365 | 1.22685 | ||
4946 | 2006.07.11 23:15 | modify | 728 | 0.01 | 1.22495 | 1.21895 | 1.22575 | ||
4947 | 2006.07.11 23:15 | modify | 729 | 0.01 | 1.22738 | 1.23338 | 1.22658 | ||
4948 | 2006.07.11 23:30 | modify | 728 | 0.01 | 1.22487 | 1.21887 | 1.22567 | ||
4949 | 2006.07.11 23:30 | modify | 729 | 0.01 | 1.22714 | 1.23314 | 1.22634 | ||
4950 | 2006.07.11 23:45 | modify | 728 | 0.01 | 1.22493 | 1.21893 | 1.22573 | ||
4951 | 2006.07.11 23:45 | modify | 729 | 0.01 | 1.22673 | 1.23273 | 1.22593 | ||
4952 | 2006.07.12 00:00 | modify | 728 | 0.01 | 1.22508 | 1.21908 | 1.22569 | ||
4953 | 2006.07.12 00:00 | delete | 729 | 0.01 | 1.22673 | 1.23273 | 1.22593 | ||
4954 | 2006.07.12 00:30 | modify | 728 | 0.01 | 1.22495 | 1.21895 | 1.22574 | ||
4955 | 2006.07.12 00:45 | modify | 728 | 0.01 | 1.22481 | 1.21881 | 1.22561 | ||
4956 | 2006.07.12 01:00 | delete | 728 | 0.01 | 1.22481 | 1.21881 | 1.22561 | ||
4957 | 2006.07.12 23:00 | buy limit | 730 | 0.01 | 1.23322 | 1.22722 | 1.23402 | ||
4958 | 2006.07.12 23:15 | modify | 730 | 0.01 | 1.23317 | 1.22717 | 1.23397 | ||
4959 | 2006.07.12 23:30 | modify | 730 | 0.01 | 1.23313 | 1.22713 | 1.23393 | ||
4960 | 2006.07.12 23:45 | modify | 730 | 0.01 | 1.23315 | 1.22715 | 1.23385 | ||
4961 | 2006.07.13 00:00 | modify | 730 | 0.01 | 1.23334 | 1.22734 | 1.23374 | ||
4962 | 2006.07.13 00:00 | sell limit | 731 | 0.01 | 1.23413 | 1.24013 | 1.23374 | ||
4963 | 2006.07.13 00:15 | modify | 730 | 0.01 | 1.23339 | 1.22739 | 1.23371 | ||
4964 | 2006.07.13 00:15 | modify | 731 | 0.01 | 1.23402 | 1.24002 | 1.23371 | ||
4965 | 2006.07.13 00:16 | sell | 731 | 0.01 | 1.23411 | 1.24002 | 1.23371 | ||
4966 | 2006.07.13 00:17 | modify | 731 | 0.01 | 1.23411 | 0.00000 | 1.23371 | ||
4967 | 2006.07.13 00:52 | t/p | 731 | 0.01 | 1.23370 | 0.00000 | 1.23371 | 0.26 | 1077.05 |
4968 | 2006.07.13 00:53 | sell limit | 732 | 0.01 | 1.23403 | 1.24003 | 1.23371 | ||
4969 | 2006.07.13 01:00 | delete | 730 | 0.01 | 1.23339 | 1.22739 | 1.23371 | ||
4970 | 2006.07.13 01:00 | delete | 732 | 0.01 | 1.23403 | 1.24003 | 1.23371 | ||
4971 | 2006.07.13 23:00 | buy limit | 733 | 0.01 | 1.22840 | 1.22240 | 1.22920 | ||
4972 | 2006.07.13 23:00 | sell limit | 734 | 0.01 | 1.23122 | 1.23722 | 1.23042 | ||
4973 | 2006.07.13 23:15 | modify | 733 | 0.01 | 1.22828 | 1.22228 | 1.22908 | ||
4974 | 2006.07.13 23:15 | modify | 734 | 0.01 | 1.23119 | 1.23719 | 1.23039 | ||
4975 | 2006.07.13 23:30 | modify | 733 | 0.01 | 1.22854 | 1.22254 | 1.22934 | ||
4976 | 2006.07.13 23:30 | modify | 734 | 0.01 | 1.23053 | 1.23653 | 1.22973 | ||
4977 | 2006.07.13 23:45 | modify | 733 | 0.01 | 1.22878 | 1.22278 | 1.22943 | ||
4978 | 2006.07.13 23:45 | modify | 734 | 0.01 | 1.23007 | 1.23607 | 1.22943 | ||
4979 | 2006.07.14 00:00 | modify | 733 | 0.01 | 1.22877 | 1.22277 | 1.22940 | ||
4980 | 2006.07.14 00:00 | modify | 734 | 0.01 | 1.23002 | 1.23602 | 1.22940 | ||
4981 | 2006.07.14 00:02 | sell | 734 | 0.01 | 1.23002 | 1.23602 | 1.22940 | ||
4982 | 2006.07.14 00:02 | modify | 734 | 0.01 | 1.23002 | 0.00000 | 1.22940 | ||
4983 | 2006.07.14 00:24 | t/p | 734 | 0.01 | 1.22934 | 0.00000 | 1.22940 | 0.48 | 1077.53 |
4984 | 2006.07.14 00:25 | sell limit | 735 | 0.01 | 1.23003 | 1.23603 | 1.22940 | ||
4985 | 2006.07.14 00:30 | modify | 733 | 0.01 | 1.22885 | 1.22285 | 1.22943 | ||
4986 | 2006.07.14 00:30 | modify | 735 | 0.01 | 1.23000 | 1.23600 | 1.22943 | ||
4987 | 2006.07.14 00:45 | modify | 733 | 0.01 | 1.22900 | 1.22300 | 1.22947 | ||
4988 | 2006.07.14 00:45 | modify | 735 | 0.01 | 1.22993 | 1.23593 | 1.22947 | ||
4989 | 2006.07.14 01:00 | delete | 733 | 0.01 | 1.22900 | 1.22300 | 1.22947 | ||
4990 | 2006.07.14 01:00 | delete | 735 | 0.01 | 1.22993 | 1.23593 | 1.22947 | ||
4991 | 2006.07.14 23:00 | buy limit | 736 | 0.01 | 1.23286 | 1.22686 | 1.23366 | ||
4992 | 2006.07.14 23:00 | sell limit | 737 | 0.01 | 1.23628 | 1.24228 | 1.23548 | ||
4993 | 2006.07.14 23:15 | modify | 736 | 0.01 | 1.23275 | 1.22675 | 1.23355 | ||
4994 | 2006.07.14 23:15 | modify | 737 | 0.01 | 1.23612 | 1.24212 | 1.23532 | ||
4995 | 2006.07.14 23:30 | modify | 736 | 0.01 | 1.23271 | 1.22671 | 1.23351 | ||
4996 | 2006.07.14 23:30 | modify | 737 | 0.01 | 1.23583 | 1.24183 | 1.23503 | ||
4997 | 2006.07.14 23:45 | delete | 736 | 0.01 | 1.23271 | 1.22671 | 1.23351 | ||
4998 | 2006.07.14 23:45 | delete | 737 | 0.01 | 1.23583 | 1.24183 | 1.23503 | ||
4999 | 2006.07.18 23:00 | buy limit | 738 | 0.01 | 1.25133 | 1.24533 | 1.25213 | ||
5000 | 2006.07.18 23:00 | sell limit | 739 | 0.01 | 1.25346 | 1.25946 | 1.25266 | ||
5001 | 2006.07.18 23:30 | modify | 738 | 0.01 | 1.25137 | 1.24537 | 1.25217 | ||
5002 | 2006.07.18 23:30 | modify | 739 | 0.01 | 1.25338 | 1.25938 | 1.25258 | ||
5003 | 2006.07.18 23:45 | modify | 738 | 0.01 | 1.25162 | 1.24562 | 1.25229 | ||
5004 | 2006.07.18 23:45 | modify | 739 | 0.01 | 1.25296 | 1.25896 | 1.25229 | ||
5005 | 2006.07.18 23:56 | sell | 739 | 0.01 | 1.25305 | 1.25896 | 1.25229 | ||
5006 | 2006.07.18 23:56 | modify | 739 | 0.01 | 1.25305 | 0.00000 | 1.25229 | ||
5007 | 2006.07.19 00:00 | modify | 738 | 0.01 | 1.25163 | 1.24563 | 1.25228 | ||
5008 | 2006.07.19 00:11 | t/p | 739 | 0.01 | 1.25228 | 0.00000 | 1.25229 | 0.43 | 1077.96 |
5009 | 2006.07.19 00:15 | modify | 738 | 0.01 | 1.25169 | 1.24569 | 1.25231 | ||
5010 | 2006.07.19 00:30 | modify | 738 | 0.01 | 1.25179 | 1.24579 | 1.25236 | ||
5011 | 2006.07.19 00:45 | modify | 738 | 0.01 | 1.25176 | 1.24576 | 1.25234 | ||
5012 | 2006.07.19 01:00 | delete | 738 | 0.01 | 1.25176 | 1.24576 | 1.25234 | ||
5013 | 2006.07.19 23:00 | buy limit | 740 | 0.01 | 1.24495 | 1.23895 | 1.24575 | ||
5014 | 2006.07.19 23:15 | modify | 740 | 0.01 | 1.24502 | 1.23902 | 1.24582 | ||
5015 | 2006.07.19 23:30 | modify | 740 | 0.01 | 1.24550 | 1.23950 | 1.24630 | ||
5016 | 2006.07.19 23:45 | modify | 740 | 0.01 | 1.24566 | 1.23966 | 1.24646 | ||
5017 | 2006.07.20 00:00 | modify | 740 | 0.01 | 1.24592 | 1.23992 | 1.24672 | ||
5018 | 2006.07.20 00:00 | sell limit | 741 | 0.01 | 1.24856 | 1.25456 | 1.24776 | ||
5019 | 2006.07.20 00:00 | sell | 741 | 0.01 | 1.24860 | 1.25456 | 1.24776 | ||
5020 | 2006.07.20 00:01 | modify | 741 | 0.01 | 1.24860 | 0.00000 | 1.24780 | ||
5021 | 2006.07.20 00:15 | modify | 740 | 0.01 | 1.24621 | 1.24021 | 1.24701 | ||
5022 | 2006.07.20 00:30 | modify | 740 | 0.01 | 1.24634 | 1.24034 | 1.24714 | ||
5023 | 2006.07.20 00:45 | modify | 740 | 0.01 | 1.24656 | 1.24056 | 1.24736 | ||
5024 | 2006.07.20 01:00 | delete | 740 | 0.01 | 1.24656 | 1.24056 | 1.24736 | ||
5025 | 2006.07.20 01:00 | modify | 741 | 0.01 | 1.24860 | 1.25460 | 1.24780 | ||
5026 | 2006.07.20 01:09 | t/p | 741 | 0.01 | 1.24773 | 1.25460 | 1.24780 | 0.63 | 1078.59 |
5027 | 2006.07.20 23:00 | buy limit | 742 | 0.01 | 1.24248 | 1.23648 | 1.24328 | ||
5028 | 2006.07.20 23:00 | sell limit | 743 | 0.01 | 1.24503 | 1.25103 | 1.24423 | ||
5029 | 2006.07.20 23:15 | modify | 742 | 0.01 | 1.24251 | 1.23651 | 1.24331 | ||
5030 | 2006.07.20 23:15 | modify | 743 | 0.01 | 1.24476 | 1.25076 | 1.24396 | ||
5031 | 2006.07.20 23:30 | modify | 743 | 0.01 | 1.24454 | 1.25054 | 1.24374 | ||
5032 | 2006.07.20 23:45 | modify | 742 | 0.01 | 1.24298 | 1.23698 | 1.24367 | ||
5033 | 2006.07.20 23:45 | modify | 743 | 0.01 | 1.24435 | 1.25035 | 1.24367 | ||
5034 | 2006.07.21 00:00 | modify | 742 | 0.01 | 1.24305 | 1.23705 | 1.24371 | ||
5035 | 2006.07.21 00:00 | modify | 743 | 0.01 | 1.24437 | 1.25037 | 1.24371 | ||
5036 | 2006.07.21 00:03 | sell | 743 | 0.01 | 1.24443 | 1.25037 | 1.24371 | ||
5037 | 2006.07.21 00:04 | modify | 743 | 0.01 | 1.24443 | 0.00000 | 1.24371 | ||
5038 | 2006.07.21 00:15 | modify | 742 | 0.01 | 1.24310 | 1.23710 | 1.24377 | ||
5039 | 2006.07.21 00:15 | modify | 743 | 0.01 | 1.24443 | 0.00000 | 1.24377 | ||
5040 | 2006.07.21 00:28 | t/p | 743 | 0.01 | 1.24377 | 0.00000 | 1.24377 | 0.46 | 1079.05 |
5041 | 2006.07.21 00:28 | sell limit | 744 | 0.01 | 1.24443 | 1.25043 | 1.24377 | ||
5042 | 2006.07.21 00:30 | modify | 742 | 0.01 | 1.24312 | 1.23712 | 1.24379 | ||
5043 | 2006.07.21 00:30 | modify | 744 | 0.01 | 1.24445 | 1.25045 | 1.24379 | ||
5044 | 2006.07.21 00:45 | modify | 742 | 0.01 | 1.24315 | 1.23715 | 1.24382 | ||
5045 | 2006.07.21 00:45 | modify | 744 | 0.01 | 1.24448 | 1.25048 | 1.24382 | ||
5046 | 2006.07.21 01:00 | delete | 742 | 0.01 | 1.24315 | 1.23715 | 1.24382 | ||
5047 | 2006.07.21 01:00 | delete | 744 | 0.01 | 1.24448 | 1.25048 | 1.24382 | ||
5048 | 2006.07.21 23:00 | buy limit | 745 | 0.01 | 1.23558 | 1.22958 | 1.23632 | ||
5049 | 2006.07.21 23:00 | sell limit | 746 | 0.01 | 1.23706 | 1.24306 | 1.23632 | ||
5050 | 2006.07.21 23:15 | modify | 745 | 0.01 | 1.23559 | 1.22959 | 1.23631 | ||
5051 | 2006.07.21 23:15 | modify | 746 | 0.01 | 1.23702 | 1.24302 | 1.23631 | ||
5052 | 2006.07.21 23:30 | modify | 745 | 0.01 | 1.23561 | 1.22961 | 1.23629 | ||
5053 | 2006.07.21 23:30 | modify | 746 | 0.01 | 1.23697 | 1.24297 | 1.23629 | ||
5054 | 2006.07.21 23:45 | delete | 745 | 0.01 | 1.23561 | 1.22961 | 1.23629 | ||
5055 | 2006.07.21 23:45 | delete | 746 | 0.01 | 1.23697 | 1.24297 | 1.23629 | ||
5056 | 2006.07.25 23:00 | buy limit | 747 | 0.01 | 1.25166 | 1.24566 | 1.25246 | ||
5057 | 2006.07.25 23:00 | sell limit | 748 | 0.01 | 1.25413 | 1.26013 | 1.25333 | ||
5058 | 2006.07.25 23:15 | modify | 747 | 0.01 | 1.25165 | 1.24565 | 1.25245 | ||
5059 | 2006.07.25 23:15 | modify | 748 | 0.01 | 1.25404 | 1.26004 | 1.25324 | ||
5060 | 2006.07.25 23:30 | modify | 747 | 0.01 | 1.25174 | 1.24574 | 1.25254 | ||
5061 | 2006.07.25 23:30 | modify | 748 | 0.01 | 1.25381 | 1.25981 | 1.25301 | ||
5062 | 2006.07.25 23:45 | modify | 747 | 0.01 | 1.25179 | 1.24579 | 1.25259 | ||
5063 | 2006.07.25 23:45 | modify | 748 | 0.01 | 1.25371 | 1.25971 | 1.25291 | ||
5064 | 2006.07.26 00:00 | modify | 747 | 0.01 | 1.25178 | 1.24578 | 1.25258 | ||
5065 | 2006.07.26 00:00 | delete | 748 | 0.01 | 1.25371 | 1.25971 | 1.25291 | ||
5066 | 2006.07.26 00:15 | modify | 747 | 0.01 | 1.25174 | 1.24574 | 1.25254 | ||
5067 | 2006.07.26 00:30 | modify | 747 | 0.01 | 1.25206 | 1.24606 | 1.25286 | ||
5068 | 2006.07.26 00:45 | modify | 747 | 0.01 | 1.25232 | 1.24632 | 1.25305 | ||
5069 | 2006.07.26 01:00 | delete | 747 | 0.01 | 1.25232 | 1.24632 | 1.25305 | ||
5070 | 2006.07.26 23:00 | buy limit | 749 | 0.01 | 1.24040 | 1.23440 | 1.24120 | ||
5071 | 2006.07.26 23:15 | modify | 749 | 0.01 | 1.24052 | 1.23452 | 1.24132 | ||
5072 | 2006.07.26 23:30 | modify | 749 | 0.01 | 1.24085 | 1.23485 | 1.24165 | ||
5073 | 2006.07.26 23:45 | modify | 749 | 0.01 | 1.24073 | 1.23473 | 1.24153 | ||
5074 | 2006.07.26 23:51 | buy | 749 | 0.01 | 1.24072 | 1.23473 | 1.24153 | ||
5075 | 2006.07.26 23:52 | modify | 749 | 0.01 | 1.24072 | 0.00000 | 1.24152 | ||
5076 | 2006.07.27 00:00 | sell limit | 750 | 0.01 | 1.24333 | 1.24933 | 1.24253 | ||
5077 | 2006.07.27 00:15 | modify | 750 | 0.01 | 1.24325 | 1.24925 | 1.24245 | ||
5078 | 2006.07.27 00:30 | modify | 750 | 0.01 | 1.24316 | 1.24916 | 1.24236 | ||
5079 | 2006.07.27 00:30 | modify | 749 | 0.01 | 1.24072 | 0.00000 | 1.24135 | ||
5080 | 2006.07.27 00:45 | modify | 750 | 0.01 | 1.24288 | 1.24888 | 1.24208 | ||
5081 | 2006.07.27 00:45 | modify | 749 | 0.01 | 1.24072 | 0.00000 | 1.24111 | ||
5082 | 2006.07.27 01:00 | delete | 750 | 0.01 | 1.24288 | 1.24888 | 1.24208 | ||
5083 | 2006.07.27 01:00 | modify | 749 | 0.01 | 1.24072 | 1.23472 | 1.24090 | ||
5084 | 2006.07.27 01:15 | modify | 749 | 0.01 | 1.24072 | 1.23472 | 1.24071 | ||
5085 | 2006.07.27 01:30 | modify | 749 | 0.01 | 1.24072 | 1.23472 | 1.24051 | ||
5086 | 2006.07.27 01:34 | t/p | 749 | 0.01 | 1.24055 | 1.23472 | 1.24051 | -0.09 | 1078.96 |
5087 | 2006.07.27 23:00 | buy limit | 751 | 0.01 | 1.23668 | 1.23068 | 1.23748 | ||
5088 | 2006.07.27 23:00 | sell limit | 752 | 0.01 | 1.23992 | 1.24592 | 1.23912 | ||
5089 | 2006.07.27 23:15 | modify | 751 | 0.01 | 1.23755 | 1.23155 | 1.23835 | ||
5090 | 2006.07.27 23:15 | modify | 752 | 0.01 | 1.23944 | 1.24544 | 1.23864 | ||
5091 | 2006.07.27 23:30 | modify | 751 | 0.01 | 1.23766 | 1.23166 | 1.23846 | ||
5092 | 2006.07.27 23:30 | modify | 752 | 0.01 | 1.23940 | 1.24540 | 1.23860 | ||
5093 | 2006.07.27 23:45 | modify | 751 | 0.01 | 1.23753 | 1.23153 | 1.23833 | ||
5094 | 2006.07.27 23:45 | modify | 752 | 0.01 | 1.23943 | 1.24543 | 1.23863 | ||
5095 | 2006.07.28 00:00 | modify | 751 | 0.01 | 1.23778 | 1.23178 | 1.23836 | ||
5096 | 2006.07.28 00:00 | modify | 752 | 0.01 | 1.23893 | 1.24493 | 1.23836 | ||
5097 | 2006.07.28 00:15 | modify | 751 | 0.01 | 1.23782 | 1.23182 | 1.23831 | ||
5098 | 2006.07.28 00:15 | modify | 752 | 0.01 | 1.23879 | 1.24479 | 1.23831 | ||
5099 | 2006.07.28 00:30 | modify | 751 | 0.01 | 1.23779 | 1.23179 | 1.23826 | ||
5100 | 2006.07.28 00:30 | modify | 752 | 0.01 | 1.23872 | 1.24472 | 1.23826 | ||
5101 | 2006.07.28 00:45 | modify | 751 | 0.01 | 1.23784 | 1.23184 | 1.23822 | ||
5102 | 2006.07.28 00:45 | modify | 752 | 0.01 | 1.23859 | 1.24459 | 1.23822 | ||
5103 | 2006.07.28 01:00 | delete | 751 | 0.01 | 1.23784 | 1.23184 | 1.23822 | ||
5104 | 2006.07.28 01:00 | delete | 752 | 0.01 | 1.23859 | 1.24459 | 1.23822 | ||
5105 | 2006.07.28 23:00 | buy limit | 753 | 0.01 | 1.23221 | 1.22621 | 1.23299 | ||
5106 | 2006.07.28 23:00 | sell limit | 754 | 0.01 | 1.23376 | 1.23976 | 1.23299 | ||
5107 | 2006.07.28 23:15 | modify | 753 | 0.01 | 1.23224 | 1.22624 | 1.23302 | ||
5108 | 2006.07.28 23:15 | modify | 754 | 0.01 | 1.23380 | 1.23980 | 1.23302 | ||
5109 | 2006.07.28 23:30 | modify | 753 | 0.01 | 1.23213 | 1.22613 | 1.23293 | ||
5110 | 2006.07.28 23:30 | modify | 754 | 0.01 | 1.23385 | 1.23985 | 1.23305 | ||
5111 | 2006.07.28 23:45 | delete | 753 | 0.01 | 1.23213 | 1.22613 | 1.23293 | ||
5112 | 2006.07.28 23:45 | delete | 754 | 0.01 | 1.23385 | 1.23985 | 1.23305 | ||
5113 | 2006.08.01 23:00 | buy limit | 755 | 0.01 | 1.22553 | 1.21953 | 1.22633 | ||
5114 | 2006.08.01 23:00 | sell limit | 756 | 0.01 | 1.22772 | 1.23372 | 1.22692 | ||
5115 | 2006.08.01 23:15 | modify | 755 | 0.01 | 1.22535 | 1.21935 | 1.22615 | ||
5116 | 2006.08.01 23:15 | modify | 756 | 0.01 | 1.22754 | 1.23354 | 1.22674 | ||
5117 | 2006.08.01 23:30 | modify | 755 | 0.01 | 1.22533 | 1.21933 | 1.22613 | ||
5118 | 2006.08.01 23:30 | modify | 756 | 0.01 | 1.22714 | 1.23314 | 1.22634 | ||
5119 | 2006.08.01 23:45 | modify | 755 | 0.01 | 1.22520 | 1.21920 | 1.22600 | ||
5120 | 2006.08.01 23:45 | modify | 756 | 0.01 | 1.22697 | 1.23297 | 1.22617 | ||
5121 | 2006.08.02 00:00 | modify | 755 | 0.01 | 1.22509 | 1.21909 | 1.22589 | ||
5122 | 2006.08.02 00:00 | delete | 756 | 0.01 | 1.22697 | 1.23297 | 1.22617 | ||
5123 | 2006.08.02 00:15 | modify | 755 | 0.01 | 1.22511 | 1.21911 | 1.22591 | ||
5124 | 2006.08.02 00:30 | modify | 755 | 0.01 | 1.22508 | 1.21908 | 1.22586 | ||
5125 | 2006.08.02 00:45 | modify | 755 | 0.01 | 1.22511 | 1.21911 | 1.22579 | ||
5126 | 2006.08.02 01:00 | delete | 755 | 0.01 | 1.22511 | 1.21911 | 1.22579 | ||
5127 | 2006.08.02 23:00 | buy limit | 757 | 0.01 | 1.22855 | 1.22255 | 1.22935 | ||
5128 | 2006.08.02 23:15 | modify | 757 | 0.01 | 1.22851 | 1.22251 | 1.22931 | ||
5129 | 2006.08.02 23:30 | modify | 757 | 0.01 | 1.22859 | 1.22259 | 1.22939 | ||
5130 | 2006.08.02 23:45 | modify | 757 | 0.01 | 1.22871 | 1.22271 | 1.22951 | ||
5131 | 2006.08.03 00:00 | modify | 757 | 0.01 | 1.22886 | 1.22286 | 1.22966 | ||
5132 | 2006.08.03 00:00 | sell limit | 758 | 0.01 | 1.23216 | 1.23816 | 1.23136 | ||
5133 | 2006.08.03 00:15 | modify | 757 | 0.01 | 1.22904 | 1.22304 | 1.22984 | ||
5134 | 2006.08.03 00:15 | modify | 758 | 0.01 | 1.23217 | 1.23817 | 1.23137 | ||
5135 | 2006.08.03 00:30 | modify | 757 | 0.01 | 1.22959 | 1.22359 | 1.23039 | ||
5136 | 2006.08.03 00:30 | modify | 758 | 0.01 | 1.23195 | 1.23795 | 1.23115 | ||
5137 | 2006.08.03 00:45 | modify | 757 | 0.01 | 1.23022 | 1.22422 | 1.23089 | ||
5138 | 2006.08.03 00:45 | modify | 758 | 0.01 | 1.23156 | 1.23756 | 1.23089 | ||
5139 | 2006.08.03 01:00 | delete | 757 | 0.01 | 1.23022 | 1.22422 | 1.23089 | ||
5140 | 2006.08.03 01:00 | delete | 758 | 0.01 | 1.23156 | 1.23756 | 1.23089 | ||
5141 | 2006.08.03 23:00 | buy limit | 759 | 0.01 | 1.22941 | 1.22341 | 1.23021 | ||
5142 | 2006.08.03 23:00 | sell limit | 760 | 0.01 | 1.23159 | 1.23759 | 1.23079 | ||
5143 | 2006.08.03 23:15 | modify | 759 | 0.01 | 1.22965 | 1.22365 | 1.23040 | ||
5144 | 2006.08.03 23:15 | modify | 760 | 0.01 | 1.23114 | 1.23714 | 1.23040 | ||
5145 | 2006.08.03 23:30 | modify | 759 | 0.01 | 1.22968 | 1.22368 | 1.23044 | ||
5146 | 2006.08.03 23:30 | modify | 760 | 0.01 | 1.23119 | 1.23719 | 1.23044 | ||
5147 | 2006.08.03 23:45 | modify | 759 | 0.01 | 1.22967 | 1.22367 | 1.23045 | ||
5148 | 2006.08.03 23:45 | modify | 760 | 0.01 | 1.23122 | 1.23722 | 1.23045 | ||
5149 | 2006.08.04 00:00 | modify | 759 | 0.01 | 1.22976 | 1.22376 | 1.23053 | ||
5150 | 2006.08.04 00:00 | modify | 760 | 0.01 | 1.23129 | 1.23729 | 1.23053 | ||
5151 | 2006.08.04 00:15 | modify | 759 | 0.01 | 1.23013 | 1.22413 | 1.23065 | ||
5152 | 2006.08.04 00:15 | modify | 760 | 0.01 | 1.23117 | 1.23717 | 1.23065 | ||
5153 | 2006.08.04 00:20 | sell | 760 | 0.01 | 1.23117 | 1.23717 | 1.23065 | ||
5154 | 2006.08.04 00:21 | modify | 760 | 0.01 | 1.23117 | 0.00000 | 1.23065 | ||
5155 | 2006.08.04 00:30 | modify | 759 | 0.01 | 1.23025 | 1.22425 | 1.23071 | ||
5156 | 2006.08.04 00:30 | modify | 760 | 0.01 | 1.23117 | 0.00000 | 1.23071 | ||
5157 | 2006.08.04 00:45 | modify | 759 | 0.01 | 1.23022 | 1.22422 | 1.23076 | ||
5158 | 2006.08.04 00:45 | modify | 760 | 0.01 | 1.23117 | 0.00000 | 1.23076 | ||
5159 | 2006.08.04 01:00 | delete | 759 | 0.01 | 1.23022 | 1.22422 | 1.23076 | ||
5160 | 2006.08.04 01:00 | modify | 760 | 0.01 | 1.23117 | 1.23717 | 1.23081 | ||
5161 | 2006.08.04 01:06 | t/p | 760 | 0.01 | 1.23080 | 1.23717 | 1.23081 | 0.23 | 1079.19 |
5162 | 2006.08.04 23:00 | buy limit | 761 | 0.01 | 1.22029 | 1.21429 | 1.22109 | ||
5163 | 2006.08.04 23:00 | sell limit | 762 | 0.01 | 1.22267 | 1.22867 | 1.22187 | ||
5164 | 2006.08.04 23:13 | sell | 762 | 0.01 | 1.22268 | 1.22867 | 1.22187 | ||
5165 | 2006.08.04 23:15 | modify | 761 | 0.01 | 1.22044 | 1.21444 | 1.22124 | ||
5166 | 2006.08.04 23:30 | modify | 761 | 0.01 | 1.22060 | 1.21460 | 1.22140 | ||
5167 | 2006.08.04 23:45 | delete | 761 | 0.01 | 1.22060 | 1.21460 | 1.22140 | ||
5168 | 2006.08.04 23:45 | modify | 762 | 0.01 | 1.22268 | 1.22868 | 1.22205 | ||
5169 | 2006.08.04 23:50 | modify | 762 | 0.01 | 1.22268 | 0.00000 | 1.22205 | ||
5170 | 2006.08.07 00:00 | modify | 762 | 0.01 | 1.22268 | 0.00000 | 1.22225 | ||
5171 | 2006.08.07 00:15 | modify | 762 | 0.01 | 1.22268 | 0.00000 | 1.22232 | ||
5172 | 2006.08.07 00:16 | t/p | 762 | 0.01 | 1.22232 | 0.00000 | 1.22232 | 0.11 | 1079.30 |
5173 | 2006.08.08 23:00 | buy limit | 763 | 0.01 | 1.22129 | 1.21529 | 1.22209 | ||
5174 | 2006.08.08 23:00 | sell limit | 764 | 0.01 | 1.22830 | 1.23430 | 1.22750 | ||
5175 | 2006.08.08 23:15 | modify | 763 | 0.01 | 1.22131 | 1.21531 | 1.22211 | ||
5176 | 2006.08.08 23:15 | modify | 764 | 0.01 | 1.22779 | 1.23379 | 1.22699 | ||
5177 | 2006.08.08 23:30 | modify | 763 | 0.01 | 1.22138 | 1.21538 | 1.22218 | ||
5178 | 2006.08.08 23:30 | modify | 764 | 0.01 | 1.22750 | 1.23350 | 1.22670 | ||
5179 | 2006.08.08 23:45 | modify | 763 | 0.01 | 1.22310 | 1.21710 | 1.22390 | ||
5180 | 2006.08.08 23:45 | modify | 764 | 0.01 | 1.22673 | 1.23273 | 1.22593 | ||
5181 | 2006.08.09 00:00 | modify | 763 | 0.01 | 1.22365 | 1.21765 | 1.22445 | ||
5182 | 2006.08.09 00:00 | delete | 764 | 0.01 | 1.22673 | 1.23273 | 1.22593 | ||
5183 | 2006.08.09 00:15 | modify | 763 | 0.01 | 1.22358 | 1.21758 | 1.22438 | ||
5184 | 2006.08.09 00:30 | modify | 763 | 0.01 | 1.22372 | 1.21772 | 1.22452 | ||
5185 | 2006.08.09 00:45 | modify | 763 | 0.01 | 1.22384 | 1.21784 | 1.22464 | ||
5186 | 2006.08.09 01:00 | delete | 763 | 0.01 | 1.22384 | 1.21784 | 1.22464 | ||
5187 | 2006.08.09 23:00 | buy limit | 765 | 0.01 | 1.22386 | 1.21786 | 1.22466 | ||
5188 | 2006.08.09 23:15 | modify | 765 | 0.01 | 1.22430 | 1.21830 | 1.22510 | ||
5189 | 2006.08.09 23:30 | modify | 765 | 0.01 | 1.22472 | 1.21872 | 1.22552 | ||
5190 | 2006.08.09 23:45 | modify | 765 | 0.01 | 1.22535 | 1.21935 | 1.22592 | ||
5191 | 2006.08.10 00:00 | sell limit | 766 | 0.01 | 1.22653 | 1.23253 | 1.22594 | ||
5192 | 2006.08.10 00:00 | sell | 766 | 0.01 | 1.22662 | 1.23253 | 1.22594 | ||
5193 | 2006.08.10 00:01 | modify | 766 | 0.01 | 1.22662 | 0.00000 | 1.22594 | ||
5194 | 2006.08.10 00:11 | t/p | 766 | 0.01 | 1.22590 | 0.00000 | 1.22594 | 0.52 | 1079.82 |
5195 | 2006.08.10 00:12 | sell limit | 767 | 0.01 | 1.22653 | 1.23253 | 1.22594 | ||
5196 | 2006.08.10 00:15 | modify | 765 | 0.01 | 1.22537 | 1.21937 | 1.22595 | ||
5197 | 2006.08.10 00:30 | modify | 765 | 0.01 | 1.22539 | 1.21939 | 1.22593 | ||
5198 | 2006.08.10 00:30 | modify | 767 | 0.01 | 1.22646 | 1.23246 | 1.22593 | ||
5199 | 2006.08.10 00:45 | modify | 765 | 0.01 | 1.22524 | 1.21924 | 1.22589 | ||
5200 | 2006.08.10 00:45 | modify | 767 | 0.01 | 1.22653 | 1.23253 | 1.22589 | ||
5201 | 2006.08.10 01:00 | delete | 765 | 0.01 | 1.22524 | 1.21924 | 1.22589 | ||
5202 | 2006.08.10 01:00 | delete | 767 | 0.01 | 1.22653 | 1.23253 | 1.22589 | ||
5203 | 2006.08.10 23:00 | buy limit | 768 | 0.01 | 1.23272 | 1.22672 | 1.23352 | ||
5204 | 2006.08.10 23:00 | sell limit | 769 | 0.01 | 1.23627 | 1.24227 | 1.23547 | ||
5205 | 2006.08.10 23:15 | modify | 768 | 0.01 | 1.23261 | 1.22661 | 1.23341 | ||
5206 | 2006.08.10 23:15 | modify | 769 | 0.01 | 1.23608 | 1.24208 | 1.23528 | ||
5207 | 2006.08.10 23:30 | modify | 768 | 0.01 | 1.23268 | 1.22668 | 1.23348 | ||
5208 | 2006.08.10 23:30 | modify | 769 | 0.01 | 1.23565 | 1.24165 | 1.23485 | ||
5209 | 2006.08.10 23:45 | modify | 768 | 0.01 | 1.23293 | 1.22693 | 1.23373 | ||
5210 | 2006.08.10 23:45 | modify | 769 | 0.01 | 1.23502 | 1.24102 | 1.23422 | ||
5211 | 2006.08.11 00:00 | modify | 768 | 0.01 | 1.23315 | 1.22715 | 1.23386 | ||
5212 | 2006.08.11 00:00 | modify | 769 | 0.01 | 1.23456 | 1.24056 | 1.23386 | ||
5213 | 2006.08.11 00:15 | modify | 768 | 0.01 | 1.23329 | 1.22729 | 1.23378 | ||
5214 | 2006.08.11 00:15 | modify | 769 | 0.01 | 1.23426 | 1.24026 | 1.23378 | ||
5215 | 2006.08.11 00:30 | modify | 768 | 0.01 | 1.23345 | 1.22745 | 1.23381 | ||
5216 | 2006.08.11 00:30 | modify | 769 | 0.01 | 1.23417 | 1.24017 | 1.23381 | ||
5217 | 2006.08.11 00:40 | sell | 769 | 0.01 | 1.23418 | 1.24017 | 1.23381 | ||
5218 | 2006.08.11 00:41 | modify | 769 | 0.01 | 1.23418 | 0.00000 | 1.23381 | ||
5219 | 2006.08.11 00:45 | modify | 768 | 0.01 | 1.23349 | 1.22749 | 1.23385 | ||
5220 | 2006.08.11 00:45 | modify | 769 | 0.01 | 1.23418 | 0.00000 | 1.23385 | ||
5221 | 2006.08.11 00:58 | t/p | 769 | 0.01 | 1.23370 | 0.00000 | 1.23385 | 0.32 | 1080.14 |
5222 | 2006.08.11 00:59 | sell limit | 770 | 0.01 | 1.23420 | 1.24020 | 1.23385 | ||
5223 | 2006.08.11 01:00 | delete | 768 | 0.01 | 1.23349 | 1.22749 | 1.23385 | ||
5224 | 2006.08.11 01:00 | delete | 770 | 0.01 | 1.23420 | 1.24020 | 1.23385 | ||
5225 | 2006.08.11 23:00 | buy limit | 771 | 0.01 | 1.24142 | 1.23542 | 1.24222 | ||
5226 | 2006.08.11 23:00 | sell limit | 772 | 0.01 | 1.24335 | 1.24935 | 1.24255 | ||
5227 | 2006.08.11 23:15 | modify | 771 | 0.01 | 1.24162 | 1.23562 | 1.24242 | ||
5228 | 2006.08.11 23:15 | modify | 772 | 0.01 | 1.24325 | 1.24925 | 1.24245 | ||
5229 | 2006.08.11 23:45 | delete | 771 | 0.01 | 1.24162 | 1.23562 | 1.24242 | ||
5230 | 2006.08.11 23:45 | delete | 772 | 0.01 | 1.24325 | 1.24925 | 1.24245 | ||
5231 | 2006.08.15 23:00 | buy limit | 773 | 0.01 | 1.23617 | 1.23017 | 1.23679 | ||
5232 | 2006.08.15 23:00 | sell limit | 774 | 0.01 | 1.23741 | 1.24341 | 1.23679 | ||
5233 | 2006.08.15 23:15 | modify | 773 | 0.01 | 1.23626 | 1.23026 | 1.23684 | ||
5234 | 2006.08.15 23:15 | modify | 774 | 0.01 | 1.23742 | 1.24342 | 1.23684 | ||
5235 | 2006.08.15 23:45 | modify | 773 | 0.01 | 1.23646 | 1.23046 | 1.23689 | ||
5236 | 2006.08.15 23:45 | modify | 774 | 0.01 | 1.23731 | 1.24331 | 1.23689 | ||
5237 | 2006.08.16 00:00 | modify | 773 | 0.01 | 1.23643 | 1.23043 | 1.23688 | ||
5238 | 2006.08.16 00:00 | delete | 774 | 0.01 | 1.23731 | 1.24331 | 1.23689 | ||
5239 | 2006.08.16 00:15 | modify | 773 | 0.01 | 1.23644 | 1.23044 | 1.23690 | ||
5240 | 2006.08.16 00:30 | modify | 773 | 0.01 | 1.23643 | 1.23043 | 1.23687 | ||
5241 | 2006.08.16 00:45 | modify | 773 | 0.01 | 1.23640 | 1.23040 | 1.23686 | ||
5242 | 2006.08.16 01:00 | delete | 773 | 0.01 | 1.23640 | 1.23040 | 1.23686 | ||
5243 | 2006.08.16 23:00 | buy limit | 775 | 0.01 | 1.22815 | 1.22215 | 1.22895 | ||
5244 | 2006.08.16 23:15 | modify | 775 | 0.01 | 1.22817 | 1.22217 | 1.22897 | ||
5245 | 2006.08.16 23:30 | modify | 775 | 0.01 | 1.22828 | 1.22228 | 1.22908 | ||
5246 | 2006.08.16 23:45 | modify | 775 | 0.01 | 1.22853 | 1.22253 | 1.22933 | ||
5247 | 2006.08.17 00:00 | modify | 775 | 0.01 | 1.22909 | 1.22309 | 1.22962 | ||
5248 | 2006.08.17 00:00 | sell limit | 776 | 0.01 | 1.23014 | 1.23614 | 1.22962 | ||
5249 | 2006.08.17 00:15 | modify | 775 | 0.01 | 1.22910 | 1.22310 | 1.22962 | ||
5250 | 2006.08.17 00:30 | modify | 775 | 0.01 | 1.22907 | 1.22307 | 1.22960 | ||
5251 | 2006.08.17 00:30 | modify | 776 | 0.01 | 1.23013 | 1.23613 | 1.22960 | ||
5252 | 2006.08.17 00:38 | buy | 775 | 0.01 | 1.22907 | 1.22307 | 1.22960 | ||
5253 | 2006.08.17 00:39 | modify | 775 | 0.01 | 1.22907 | 0.00000 | 1.22960 | ||
5254 | 2006.08.17 00:45 | modify | 776 | 0.01 | 1.23008 | 1.23608 | 1.22954 | ||
5255 | 2006.08.17 00:45 | modify | 775 | 0.01 | 1.22907 | 0.00000 | 1.22954 | ||
5256 | 2006.08.17 01:00 | delete | 776 | 0.01 | 1.23008 | 1.23608 | 1.22954 | ||
5257 | 2006.08.17 01:00 | modify | 775 | 0.01 | 1.22907 | 1.22307 | 1.22946 | ||
5258 | 2006.08.17 01:10 | t/p | 775 | 0.01 | 1.22949 | 1.22307 | 1.22946 | 0.27 | 1080.41 |
5259 | 2006.08.17 23:00 | buy limit | 777 | 0.01 | 1.23150 | 1.22550 | 1.23230 | ||
5260 | 2006.08.17 23:00 | sell limit | 778 | 0.01 | 1.23440 | 1.24040 | 1.23360 | ||
5261 | 2006.08.17 23:15 | modify | 777 | 0.01 | 1.23144 | 1.22544 | 1.23224 | ||
5262 | 2006.08.17 23:15 | modify | 778 | 0.01 | 1.23441 | 1.24041 | 1.23361 | ||
5263 | 2006.08.17 23:30 | modify | 778 | 0.01 | 1.23427 | 1.24027 | 1.23347 | ||
5264 | 2006.08.17 23:45 | modify | 777 | 0.01 | 1.23172 | 1.22572 | 1.23252 | ||
5265 | 2006.08.17 23:45 | modify | 778 | 0.01 | 1.23370 | 1.23970 | 1.23290 | ||
5266 | 2006.08.18 00:00 | modify | 777 | 0.01 | 1.23193 | 1.22593 | 1.23261 | ||
5267 | 2006.08.18 00:00 | modify | 778 | 0.01 | 1.23329 | 1.23929 | 1.23261 | ||
5268 | 2006.08.18 00:15 | modify | 777 | 0.01 | 1.23197 | 1.22597 | 1.23253 | ||
5269 | 2006.08.18 00:15 | modify | 778 | 0.01 | 1.23308 | 1.23908 | 1.23253 | ||
5270 | 2006.08.18 00:30 | modify | 777 | 0.01 | 1.23192 | 1.22592 | 1.23251 | ||
5271 | 2006.08.18 00:30 | modify | 778 | 0.01 | 1.23310 | 1.23910 | 1.23251 | ||
5272 | 2006.08.18 00:33 | buy | 777 | 0.01 | 1.23186 | 1.22592 | 1.23251 | ||
5273 | 2006.08.18 00:34 | modify | 777 | 0.01 | 1.23186 | 0.00000 | 1.23251 | ||
5274 | 2006.08.18 00:38 | t/p | 777 | 0.01 | 1.23270 | 0.00000 | 1.23251 | 0.61 | 1081.02 |
5275 | 2006.08.18 00:39 | buy limit | 779 | 0.01 | 1.23192 | 1.22592 | 1.23251 | ||
5276 | 2006.08.18 00:45 | modify | 779 | 0.01 | 1.23175 | 1.22575 | 1.23247 | ||
5277 | 2006.08.18 00:45 | modify | 778 | 0.01 | 1.23318 | 1.23918 | 1.23247 | ||
5278 | 2006.08.18 00:46 | buy | 779 | 0.01 | 1.23171 | 1.22575 | 1.23247 | ||
5279 | 2006.08.18 00:47 | modify | 779 | 0.01 | 1.23171 | 0.00000 | 1.23247 | ||
5280 | 2006.08.18 00:58 | t/p | 779 | 0.01 | 1.23255 | 0.00000 | 1.23247 | 0.61 | 1081.63 |
5281 | 2006.08.18 00:59 | buy limit | 780 | 0.01 | 1.23175 | 1.22575 | 1.23247 | ||
5282 | 2006.08.18 01:00 | delete | 780 | 0.01 | 1.23175 | 1.22575 | 1.23247 | ||
5283 | 2006.08.18 01:00 | delete | 778 | 0.01 | 1.23318 | 1.23918 | 1.23247 | ||
5284 | 2006.08.18 23:00 | buy limit | 781 | 0.01 | 1.23186 | 1.22586 | 1.23266 | ||
5285 | 2006.08.18 23:00 | sell limit | 782 | 0.01 | 1.23473 | 1.24073 | 1.23393 | ||
5286 | 2006.08.18 23:15 | modify | 781 | 0.01 | 1.23174 | 1.22574 | 1.23254 | ||
5287 | 2006.08.18 23:15 | modify | 782 | 0.01 | 1.23451 | 1.24051 | 1.23371 | ||
5288 | 2006.08.18 23:30 | modify | 781 | 0.01 | 1.23173 | 1.22573 | 1.23253 | ||
5289 | 2006.08.18 23:30 | modify | 782 | 0.01 | 1.23426 | 1.24026 | 1.23346 | ||
5290 | 2006.08.18 23:45 | delete | 781 | 0.01 | 1.23173 | 1.22573 | 1.23253 | ||
5291 | 2006.08.18 23:45 | delete | 782 | 0.01 | 1.23426 | 1.24026 | 1.23346 | ||
5292 | 2006.08.22 23:00 | buy limit | 783 | 0.01 | 1.23348 | 1.22748 | 1.23428 | ||
5293 | 2006.08.22 23:00 | sell limit | 784 | 0.01 | 1.23618 | 1.24218 | 1.23538 | ||
5294 | 2006.08.22 23:15 | modify | 783 | 0.01 | 1.23340 | 1.22740 | 1.23420 | ||
5295 | 2006.08.22 23:15 | modify | 784 | 0.01 | 1.23613 | 1.24213 | 1.23533 | ||
5296 | 2006.08.22 23:30 | modify | 783 | 0.01 | 1.23354 | 1.22754 | 1.23434 | ||
5297 | 2006.08.22 23:30 | modify | 784 | 0.01 | 1.23576 | 1.24176 | 1.23496 | ||
5298 | 2006.08.22 23:45 | modify | 783 | 0.01 | 1.23386 | 1.22786 | 1.23452 | ||
5299 | 2006.08.22 23:45 | modify | 784 | 0.01 | 1.23518 | 1.24118 | 1.23452 | ||
5300 | 2006.08.23 00:00 | modify | 783 | 0.01 | 1.23385 | 1.22785 | 1.23441 | ||
5301 | 2006.08.23 00:00 | delete | 784 | 0.01 | 1.23518 | 1.24118 | 1.23452 | ||
5302 | 2006.08.23 00:10 | buy | 783 | 0.01 | 1.23374 | 1.22785 | 1.23441 | ||
5303 | 2006.08.23 00:11 | modify | 783 | 0.01 | 1.23374 | 0.00000 | 1.23441 | ||
5304 | 2006.08.23 00:15 | modify | 783 | 0.01 | 1.23374 | 0.00000 | 1.23435 | ||
5305 | 2006.08.23 00:30 | modify | 783 | 0.01 | 1.23374 | 0.00000 | 1.23423 | ||
5306 | 2006.08.23 00:45 | modify | 783 | 0.01 | 1.23374 | 0.00000 | 1.23419 | ||
5307 | 2006.08.23 01:00 | modify | 783 | 0.01 | 1.23374 | 1.22774 | 1.23414 | ||
5308 | 2006.08.23 01:15 | modify | 783 | 0.01 | 1.23374 | 1.22774 | 1.23409 | ||
5309 | 2006.08.23 01:30 | modify | 783 | 0.01 | 1.23374 | 1.22774 | 1.23401 | ||
5310 | 2006.08.23 01:45 | modify | 783 | 0.01 | 1.23374 | 1.22774 | 1.23390 | ||
5311 | 2006.08.23 02:00 | modify | 783 | 0.01 | 1.23374 | 1.22774 | 1.23378 | ||
5312 | 2006.08.23 02:15 | modify | 783 | 0.01 | 1.23374 | 1.22774 | 1.23365 | ||
5313 | 2006.08.23 02:30 | modify | 783 | 0.01 | 1.23374 | 1.22774 | 1.23359 | ||
5314 | 2006.08.23 02:45 | t/p | 783 | 0.01 | 1.23359 | 1.22774 | 1.23359 | -0.19 | 1081.44 |
5315 | 2006.08.23 23:00 | buy limit | 785 | 0.01 | 1.23322 | 1.22722 | 1.23402 | ||
5316 | 2006.08.23 23:15 | modify | 785 | 0.01 | 1.23328 | 1.22728 | 1.23408 | ||
5317 | 2006.08.23 23:30 | modify | 785 | 0.01 | 1.23348 | 1.22748 | 1.23428 | ||
5318 | 2006.08.23 23:45 | modify | 785 | 0.01 | 1.23335 | 1.22735 | 1.23415 | ||
5319 | 2006.08.24 00:00 | modify | 785 | 0.01 | 1.23332 | 1.22732 | 1.23412 | ||
5320 | 2006.08.24 00:00 | sell limit | 786 | 0.01 | 1.23545 | 1.24145 | 1.23465 | ||
5321 | 2006.08.24 00:15 | modify | 785 | 0.01 | 1.23340 | 1.22740 | 1.23420 | ||
5322 | 2006.08.24 00:15 | modify | 786 | 0.01 | 1.23551 | 1.24151 | 1.23471 | ||
5323 | 2006.08.24 00:30 | modify | 785 | 0.01 | 1.23346 | 1.22746 | 1.23426 | ||
5324 | 2006.08.24 00:30 | modify | 786 | 0.01 | 1.23553 | 1.24153 | 1.23473 | ||
5325 | 2006.08.24 00:45 | modify | 785 | 0.01 | 1.23356 | 1.22756 | 1.23436 | ||
5326 | 2006.08.24 00:45 | modify | 786 | 0.01 | 1.23555 | 1.24155 | 1.23475 | ||
5327 | 2006.08.24 01:00 | delete | 785 | 0.01 | 1.23356 | 1.22756 | 1.23436 | ||
5328 | 2006.08.24 01:00 | delete | 786 | 0.01 | 1.23555 | 1.24155 | 1.23475 | ||
5329 | 2006.08.24 23:00 | buy limit | 787 | 0.01 | 1.23791 | 1.23191 | 1.23871 | ||
5330 | 2006.08.24 23:00 | sell limit | 788 | 0.01 | 1.23974 | 1.24574 | 1.23894 | ||
5331 | 2006.08.24 23:08 | sell | 788 | 0.01 | 1.23976 | 1.24574 | 1.23894 | ||
5332 | 2006.08.24 23:09 | modify | 788 | 0.01 | 1.23976 | 1.24576 | 1.23896 | ||
5333 | 2006.08.24 23:15 | modify | 787 | 0.01 | 1.23798 | 1.23198 | 1.23878 | ||
5334 | 2006.08.24 23:30 | modify | 787 | 0.01 | 1.23809 | 1.23209 | 1.23889 | ||
5335 | 2006.08.24 23:30 | modify | 788 | 0.01 | 1.23976 | 1.24576 | 1.23906 | ||
5336 | 2006.08.24 23:45 | modify | 787 | 0.01 | 1.23819 | 1.23219 | 1.23899 | ||
5337 | 2006.08.24 23:45 | modify | 788 | 0.01 | 1.23976 | 1.24576 | 1.23913 | ||
5338 | 2006.08.24 23:50 | modify | 788 | 0.01 | 1.23976 | 0.00000 | 1.23913 | ||
5339 | 2006.08.24 23:51 | t/p | 788 | 0.01 | 1.23911 | 0.00000 | 1.23913 | 0.45 | 1081.89 |
5340 | 2006.08.24 23:52 | sell limit | 789 | 0.01 | 1.24006 | 1.24606 | 1.23926 | ||
5341 | 2006.08.25 00:00 | modify | 787 | 0.01 | 1.23826 | 1.23226 | 1.23906 | ||
5342 | 2006.08.25 00:00 | modify | 789 | 0.01 | 1.24002 | 1.24602 | 1.23922 | ||
5343 | 2006.08.25 00:10 | buy | 787 | 0.01 | 1.23824 | 1.23226 | 1.23906 | ||
5344 | 2006.08.25 00:11 | modify | 787 | 0.01 | 1.23824 | 0.00000 | 1.23904 | ||
5345 | 2006.08.25 00:15 | modify | 789 | 0.01 | 1.24017 | 1.24617 | 1.23937 | ||
5346 | 2006.08.25 00:30 | modify | 789 | 0.01 | 1.24022 | 1.24622 | 1.23942 | ||
5347 | 2006.08.25 00:45 | modify | 789 | 0.01 | 1.24019 | 1.24619 | 1.23939 | ||
5348 | 2006.08.25 00:45 | modify | 787 | 0.01 | 1.23824 | 0.00000 | 1.23897 | ||
5349 | 2006.08.25 01:00 | delete | 789 | 0.01 | 1.24019 | 1.24619 | 1.23939 | ||
5350 | 2006.08.25 01:00 | modify | 787 | 0.01 | 1.23824 | 1.23224 | 1.23885 | ||
5351 | 2006.08.25 01:09 | t/p | 787 | 0.01 | 1.23889 | 1.23224 | 1.23885 | 0.45 | 1082.34 |
5352 | 2006.08.25 23:00 | buy limit | 790 | 0.01 | 1.23802 | 1.23202 | 1.23863 | ||
5353 | 2006.08.25 23:00 | sell limit | 791 | 0.01 | 1.23924 | 1.24524 | 1.23863 | ||
5354 | 2006.08.25 23:02 | sell | 791 | 0.01 | 1.23925 | 1.24524 | 1.23863 | ||
5355 | 2006.08.25 23:15 | modify | 790 | 0.01 | 1.23793 | 1.23193 | 1.23873 | ||
5356 | 2006.08.25 23:15 | modify | 791 | 0.01 | 1.23925 | 1.24525 | 1.23875 | ||
5357 | 2006.08.25 23:30 | modify | 790 | 0.01 | 1.23788 | 1.23188 | 1.23868 | ||
5358 | 2006.08.25 23:30 | modify | 791 | 0.01 | 1.23925 | 1.24525 | 1.23879 | ||
5359 | 2006.08.25 23:45 | delete | 790 | 0.01 | 1.23788 | 1.23188 | 1.23868 | ||
5360 | 2006.08.25 23:45 | modify | 791 | 0.01 | 1.23925 | 1.24525 | 1.23886 | ||
5361 | 2006.08.25 23:50 | modify | 791 | 0.01 | 1.23925 | 0.00000 | 1.23886 | ||
5362 | 2006.08.28 00:00 | modify | 791 | 0.01 | 1.23925 | 0.00000 | 1.23893 | ||
5363 | 2006.08.28 00:00 | t/p | 791 | 0.01 | 1.23882 | 0.00000 | 1.23893 | 0.17 | 1082.51 |
5364 | 2006.08.29 23:00 | buy limit | 792 | 0.01 | 1.22458 | 1.21858 | 1.22538 | ||
5365 | 2006.08.29 23:00 | sell limit | 793 | 0.01 | 1.23556 | 1.24156 | 1.23476 | ||
5366 | 2006.08.29 23:15 | modify | 792 | 0.01 | 1.22492 | 1.21892 | 1.22572 | ||
5367 | 2006.08.29 23:15 | modify | 793 | 0.01 | 1.23399 | 1.23999 | 1.23319 | ||
5368 | 2006.08.29 23:30 | modify | 792 | 0.01 | 1.22600 | 1.22000 | 1.22680 | ||
5369 | 2006.08.29 23:30 | modify | 793 | 0.01 | 1.23171 | 1.23771 | 1.23091 | ||
5370 | 2006.08.29 23:45 | modify | 792 | 0.01 | 1.22698 | 1.22098 | 1.22778 | ||
5371 | 2006.08.29 23:45 | modify | 793 | 0.01 | 1.22992 | 1.23592 | 1.22912 | ||
5372 | 2006.08.30 00:00 | modify | 792 | 0.01 | 1.22756 | 1.22156 | 1.22830 | ||
5373 | 2006.08.30 00:00 | delete | 793 | 0.01 | 1.22992 | 1.23592 | 1.22912 | ||
5374 | 2006.08.30 00:15 | modify | 792 | 0.01 | 1.22758 | 1.22158 | 1.22833 | ||
5375 | 2006.08.30 00:30 | modify | 792 | 0.01 | 1.22776 | 1.22176 | 1.22844 | ||
5376 | 2006.08.30 00:45 | modify | 792 | 0.01 | 1.22790 | 1.22190 | 1.22851 | ||
5377 | 2006.08.30 01:00 | delete | 792 | 0.01 | 1.22790 | 1.22190 | 1.22851 | ||
5378 | 2006.08.30 23:00 | buy limit | 794 | 0.01 | 1.22695 | 1.22095 | 1.22775 | ||
5379 | 2006.08.30 23:15 | modify | 794 | 0.01 | 1.22691 | 1.22091 | 1.22771 | ||
5380 | 2006.08.30 23:30 | modify | 794 | 0.01 | 1.22692 | 1.22092 | 1.22771 | ||
5381 | 2006.08.30 23:45 | modify | 794 | 0.01 | 1.22699 | 1.22099 | 1.22775 | ||
5382 | 2006.08.31 00:00 | modify | 794 | 0.01 | 1.22689 | 1.22089 | 1.22769 | ||
5383 | 2006.08.31 00:00 | sell limit | 795 | 0.01 | 1.22855 | 1.23455 | 1.22775 | ||
5384 | 2006.08.31 00:15 | modify | 794 | 0.01 | 1.22667 | 1.22067 | 1.22747 | ||
5385 | 2006.08.31 00:15 | modify | 795 | 0.01 | 1.22853 | 1.23453 | 1.22773 | ||
5386 | 2006.08.31 00:30 | modify | 794 | 0.01 | 1.22655 | 1.22055 | 1.22735 | ||
5387 | 2006.08.31 00:30 | modify | 795 | 0.01 | 1.22841 | 1.23441 | 1.22761 | ||
5388 | 2006.08.31 00:45 | modify | 794 | 0.01 | 1.22654 | 1.22054 | 1.22734 | ||
5389 | 2006.08.31 00:45 | modify | 795 | 0.01 | 1.22813 | 1.23413 | 1.22734 | ||
5390 | 2006.08.31 01:00 | delete | 794 | 0.01 | 1.22654 | 1.22054 | 1.22734 | ||
5391 | 2006.08.31 01:00 | delete | 795 | 0.01 | 1.22813 | 1.23413 | 1.22734 | ||
5392 | 2006.08.31 23:00 | buy limit | 796 | 0.01 | 1.22946 | 1.22346 | 1.23026 | ||
5393 | 2006.08.31 23:00 | sell limit | 797 | 0.01 | 1.23306 | 1.23906 | 1.23226 | ||
5394 | 2006.08.31 23:15 | modify | 796 | 0.01 | 1.22949 | 1.22349 | 1.23029 | ||
5395 | 2006.08.31 23:15 | modify | 797 | 0.01 | 1.23249 | 1.23849 | 1.23169 | ||
5396 | 2006.08.31 23:30 | modify | 796 | 0.01 | 1.22953 | 1.22353 | 1.23033 | ||
5397 | 2006.08.31 23:30 | modify | 797 | 0.01 | 1.23189 | 1.23789 | 1.23109 | ||
5398 | 2006.08.31 23:45 | modify | 796 | 0.01 | 1.22952 | 1.22352 | 1.23032 | ||
5399 | 2006.08.31 23:45 | modify | 797 | 0.01 | 1.23156 | 1.23756 | 1.23076 | ||
5400 | 2006.09.01 00:00 | modify | 796 | 0.01 | 1.22958 | 1.22358 | 1.23038 | ||
5401 | 2006.09.01 00:00 | modify | 797 | 0.01 | 1.23121 | 1.23721 | 1.23041 | ||
5402 | 2006.09.01 00:15 | modify | 796 | 0.01 | 1.22960 | 1.22360 | 1.23039 | ||
5403 | 2006.09.01 00:15 | modify | 797 | 0.01 | 1.23117 | 1.23717 | 1.23039 | ||
5404 | 2006.09.01 00:21 | sell | 797 | 0.01 | 1.23120 | 1.23717 | 1.23039 | ||
5405 | 2006.09.01 00:21 | modify | 797 | 0.01 | 1.23120 | 0.00000 | 1.23039 | ||
5406 | 2006.09.01 00:30 | modify | 796 | 0.01 | 1.22959 | 1.22359 | 1.23039 | ||
5407 | 2006.09.01 00:30 | modify | 797 | 0.01 | 1.23120 | 0.00000 | 1.23044 | ||
5408 | 2006.09.01 00:35 | t/p | 797 | 0.01 | 1.23029 | 0.00000 | 1.23044 | 0.67 | 1083.18 |
5409 | 2006.09.01 00:35 | sell limit | 798 | 0.01 | 1.23129 | 1.23729 | 1.23049 | ||
5410 | 2006.09.01 00:44 | sell | 798 | 0.01 | 1.23131 | 1.23729 | 1.23049 | ||
5411 | 2006.09.01 00:44 | modify | 798 | 0.01 | 1.23131 | 0.00000 | 1.23051 | ||
5412 | 2006.09.01 00:45 | modify | 796 | 0.01 | 1.22951 | 1.22351 | 1.23031 | ||
5413 | 2006.09.01 01:00 | delete | 796 | 0.01 | 1.22951 | 1.22351 | 1.23031 | ||
5414 | 2006.09.01 01:00 | modify | 798 | 0.01 | 1.23131 | 1.23731 | 1.23058 | ||
5415 | 2006.09.01 01:30 | modify | 798 | 0.01 | 1.23131 | 1.23731 | 1.23064 | ||
5416 | 2006.09.01 01:45 | modify | 798 | 0.01 | 1.23131 | 1.23731 | 1.23071 | ||
5417 | 2006.09.01 02:00 | modify | 798 | 0.01 | 1.23131 | 1.23731 | 1.23082 | ||
5418 | 2006.09.01 02:15 | modify | 798 | 0.01 | 1.23131 | 1.23731 | 1.23094 | ||
5419 | 2006.09.01 02:25 | t/p | 798 | 0.01 | 1.23088 | 1.23731 | 1.23094 | 0.28 | 1083.46 |
5420 | 2006.09.01 23:00 | buy limit | 799 | 0.01 | 1.22952 | 1.22352 | 1.23002 | ||
5421 | 2006.09.01 23:00 | sell limit | 800 | 0.01 | 1.23052 | 1.23652 | 1.23002 | ||
5422 | 2006.09.01 23:15 | modify | 799 | 0.01 | 1.22949 | 1.22349 | 1.23000 | ||
5423 | 2006.09.01 23:15 | modify | 800 | 0.01 | 1.23050 | 1.23650 | 1.23000 | ||
5424 | 2006.09.01 23:30 | modify | 799 | 0.01 | 1.22936 | 1.22336 | 1.22995 | ||
5425 | 2006.09.01 23:30 | modify | 800 | 0.01 | 1.23054 | 1.23654 | 1.22995 | ||
5426 | 2006.09.01 23:45 | delete | 799 | 0.01 | 1.22936 | 1.22336 | 1.22995 | ||
5427 | 2006.09.01 23:45 | delete | 800 | 0.01 | 1.23054 | 1.23654 | 1.22995 | ||
5428 | 2006.09.05 23:00 | buy limit | 801 | 0.01 | 1.23286 | 1.22686 | 1.23366 | ||
5429 | 2006.09.05 23:00 | sell limit | 802 | 0.01 | 1.23502 | 1.24102 | 1.23422 | ||
5430 | 2006.09.05 23:15 | modify | 801 | 0.01 | 1.23280 | 1.22680 | 1.23360 | ||
5431 | 2006.09.05 23:15 | modify | 802 | 0.01 | 1.23486 | 1.24086 | 1.23406 | ||
5432 | 2006.09.05 23:30 | modify | 801 | 0.01 | 1.23278 | 1.22678 | 1.23358 | ||
5433 | 2006.09.05 23:30 | modify | 802 | 0.01 | 1.23472 | 1.24072 | 1.23392 | ||
5434 | 2006.09.05 23:45 | modify | 802 | 0.01 | 1.23449 | 1.24049 | 1.23369 | ||
5435 | 2006.09.06 00:00 | modify | 801 | 0.01 | 1.23297 | 1.22697 | 1.23354 | ||
5436 | 2006.09.06 00:00 | delete | 802 | 0.01 | 1.23449 | 1.24049 | 1.23369 | ||
5437 | 2006.09.06 00:15 | modify | 801 | 0.01 | 1.23311 | 1.22711 | 1.23347 | ||
5438 | 2006.09.06 01:00 | delete | 801 | 0.01 | 1.23311 | 1.22711 | 1.23347 | ||
5439 | 2006.09.06 23:00 | buy limit | 803 | 0.01 | 1.23268 | 1.22668 | 1.23348 | ||
5440 | 2006.09.06 23:15 | modify | 803 | 0.01 | 1.23318 | 1.22718 | 1.23398 | ||
5441 | 2006.09.06 23:30 | modify | 803 | 0.01 | 1.23418 | 1.22818 | 1.23478 | ||
5442 | 2006.09.06 23:45 | modify | 803 | 0.01 | 1.23417 | 1.22817 | 1.23476 | ||
5443 | 2006.09.07 00:00 | modify | 803 | 0.01 | 1.23418 | 1.22818 | 1.23478 | ||
5444 | 2006.09.07 00:00 | sell limit | 804 | 0.01 | 1.23538 | 1.24138 | 1.23478 | ||
5445 | 2006.09.07 00:15 | modify | 803 | 0.01 | 1.23420 | 1.22820 | 1.23480 | ||
5446 | 2006.09.07 00:15 | modify | 804 | 0.01 | 1.23539 | 1.24139 | 1.23480 | ||
5447 | 2006.09.07 00:30 | modify | 803 | 0.01 | 1.23448 | 1.22848 | 1.23487 | ||
5448 | 2006.09.07 00:30 | modify | 804 | 0.01 | 1.23526 | 1.24126 | 1.23487 | ||
5449 | 2006.09.07 00:45 | sell | 804 | 0.01 | 1.23528 | 1.24126 | 1.23487 | ||
5450 | 2006.09.07 00:45 | modify | 803 | 0.01 | 1.23463 | 1.22863 | 1.23492 | ||
5451 | 2006.09.07 00:45 | modify | 804 | 0.01 | 1.23528 | 0.00000 | 1.23492 | ||
5452 | 2006.09.07 00:54 | t/p | 804 | 0.01 | 1.23489 | 0.00000 | 1.23492 | 0.25 | 1083.71 |
5453 | 2006.09.07 00:55 | sell limit | 805 | 0.01 | 1.23521 | 1.24121 | 1.23492 | ||
5454 | 2006.09.07 01:00 | delete | 803 | 0.01 | 1.23463 | 1.22863 | 1.23492 | ||
5455 | 2006.09.07 01:00 | delete | 805 | 0.01 | 1.23521 | 1.24121 | 1.23492 | ||
5456 | 2006.09.07 23:00 | buy limit | 806 | 0.01 | 1.24067 | 1.23467 | 1.24147 | ||
5457 | 2006.09.07 23:00 | sell limit | 807 | 0.01 | 1.24379 | 1.24979 | 1.24299 | ||
5458 | 2006.09.07 23:15 | modify | 806 | 0.01 | 1.24101 | 1.23501 | 1.24181 | ||
5459 | 2006.09.07 23:30 | modify | 806 | 0.01 | 1.24144 | 1.23544 | 1.24224 | ||
5460 | 2006.09.07 23:30 | modify | 807 | 0.01 | 1.24361 | 1.24961 | 1.24281 | ||
5461 | 2006.09.07 23:45 | modify | 806 | 0.01 | 1.24155 | 1.23555 | 1.24235 | ||
5462 | 2006.09.08 00:00 | modify | 806 | 0.01 | 1.24182 | 1.23582 | 1.24262 | ||
5463 | 2006.09.08 00:00 | modify | 807 | 0.01 | 1.24347 | 1.24947 | 1.24267 | ||
5464 | 2006.09.08 00:15 | modify | 806 | 0.01 | 1.24197 | 1.23597 | 1.24270 | ||
5465 | 2006.09.08 00:15 | modify | 807 | 0.01 | 1.24342 | 1.24942 | 1.24270 | ||
5466 | 2006.09.08 00:30 | modify | 806 | 0.01 | 1.24199 | 1.23599 | 1.24270 | ||
5467 | 2006.09.08 00:30 | modify | 807 | 0.01 | 1.24341 | 1.24941 | 1.24270 | ||
5468 | 2006.09.08 00:35 | buy | 806 | 0.01 | 1.24199 | 1.23599 | 1.24270 | ||
5469 | 2006.09.08 00:36 | modify | 806 | 0.01 | 1.24199 | 0.00000 | 1.24270 | ||
5470 | 2006.09.08 00:45 | modify | 807 | 0.01 | 1.24339 | 1.24939 | 1.24265 | ||
5471 | 2006.09.08 00:45 | modify | 806 | 0.01 | 1.24199 | 0.00000 | 1.24265 | ||
5472 | 2006.09.08 01:00 | delete | 807 | 0.01 | 1.24339 | 1.24939 | 1.24265 | ||
5473 | 2006.09.08 01:00 | modify | 806 | 0.01 | 1.24199 | 1.23599 | 1.24255 | ||
5474 | 2006.09.08 01:07 | t/p | 806 | 0.01 | 1.24269 | 1.23599 | 1.24255 | 0.49 | 1084.20 |
5475 | 2006.09.08 23:00 | buy limit | 808 | 0.01 | 1.24617 | 1.24017 | 1.24697 | ||
5476 | 2006.09.08 23:00 | sell limit | 809 | 0.01 | 1.24793 | 1.25393 | 1.24713 | ||
5477 | 2006.09.08 23:15 | modify | 808 | 0.01 | 1.24623 | 1.24023 | 1.24698 | ||
5478 | 2006.09.08 23:15 | modify | 809 | 0.01 | 1.24773 | 1.25373 | 1.24698 | ||
5479 | 2006.09.08 23:30 | modify | 808 | 0.01 | 1.24626 | 1.24026 | 1.24696 | ||
5480 | 2006.09.08 23:30 | modify | 809 | 0.01 | 1.24765 | 1.25365 | 1.24696 | ||
5481 | 2006.09.08 23:45 | delete | 808 | 0.01 | 1.24626 | 1.24026 | 1.24696 | ||
5482 | 2006.09.08 23:45 | delete | 809 | 0.01 | 1.24765 | 1.25365 | 1.24696 | ||
5483 | 2006.09.12 23:00 | buy limit | 810 | 0.01 | 1.24889 | 1.24289 | 1.24969 | ||
5484 | 2006.09.12 23:00 | sell limit | 811 | 0.01 | 1.25117 | 1.25717 | 1.25037 | ||
5485 | 2006.09.12 23:15 | modify | 810 | 0.01 | 1.24911 | 1.24311 | 1.24991 | ||
5486 | 2006.09.12 23:15 | modify | 811 | 0.01 | 1.25105 | 1.25705 | 1.25025 | ||
5487 | 2006.09.12 23:30 | modify | 810 | 0.01 | 1.24923 | 1.24323 | 1.24998 | ||
5488 | 2006.09.12 23:30 | modify | 811 | 0.01 | 1.25073 | 1.25673 | 1.24998 | ||
5489 | 2006.09.12 23:45 | modify | 810 | 0.01 | 1.24941 | 1.24341 | 1.24991 | ||
5490 | 2006.09.12 23:45 | delete | 811 | 0.01 | 1.25073 | 1.25673 | 1.24998 | ||
5491 | 2006.09.12 23:46 | sell limit | 812 | 0.01 | 1.25041 | 1.25641 | 1.24991 | ||
5492 | 2006.09.12 23:47 | sell | 812 | 0.01 | 1.25045 | 1.25641 | 1.24991 | ||
5493 | 2006.09.12 23:48 | modify | 812 | 0.01 | 1.25045 | 1.25645 | 1.24991 | ||
5494 | 2006.09.12 23:50 | modify | 812 | 0.01 | 1.25045 | 0.00000 | 1.24991 | ||
5495 | 2006.09.13 00:00 | modify | 810 | 0.01 | 1.24935 | 1.24335 | 1.24994 | ||
5496 | 2006.09.13 00:00 | modify | 812 | 0.01 | 1.25045 | 0.00000 | 1.24994 | ||
5497 | 2006.09.13 00:15 | modify | 810 | 0.01 | 1.24936 | 1.24336 | 1.24996 | ||
5498 | 2006.09.13 00:30 | modify | 810 | 0.01 | 1.24928 | 1.24328 | 1.25003 | ||
5499 | 2006.09.13 00:30 | modify | 812 | 0.01 | 1.25045 | 0.00000 | 1.25003 | ||
5500 | 2006.09.13 00:45 | modify | 810 | 0.01 | 1.24920 | 1.24320 | 1.25000 | ||
5501 | 2006.09.13 00:45 | modify | 812 | 0.01 | 1.25045 | 0.00000 | 1.25010 | ||
5502 | 2006.09.13 01:00 | delete | 810 | 0.01 | 1.24920 | 1.24320 | 1.25000 | ||
5503 | 2006.09.13 01:00 | modify | 812 | 0.01 | 1.25045 | 1.25645 | 1.25022 | ||
5504 | 2006.09.13 01:15 | modify | 812 | 0.01 | 1.25045 | 1.25645 | 1.25036 | ||
5505 | 2006.09.13 01:30 | modify | 812 | 0.01 | 1.25045 | 1.25645 | 1.25044 | ||
5506 | 2006.09.13 01:40 | t/p | 812 | 0.01 | 1.25035 | 1.25645 | 1.25044 | -0.10 | 1084.09 |
5507 | 2006.09.13 23:00 | buy limit | 813 | 0.01 | 1.25006 | 1.24406 | 1.25061 | ||
5508 | 2006.09.13 23:30 | modify | 813 | 0.01 | 1.25003 | 1.24403 | 1.25059 | ||
5509 | 2006.09.13 23:45 | modify | 813 | 0.01 | 1.25016 | 1.24416 | 1.25054 | ||
5510 | 2006.09.14 00:00 | modify | 813 | 0.01 | 1.25013 | 1.24413 | 1.25057 | ||
5511 | 2006.09.14 00:00 | sell limit | 814 | 0.01 | 1.25100 | 1.25700 | 1.25057 | ||
5512 | 2006.09.14 00:10 | buy | 813 | 0.01 | 1.25013 | 1.24413 | 1.25057 | ||
5513 | 2006.09.14 00:11 | modify | 813 | 0.01 | 1.25013 | 0.00000 | 1.25057 | ||
5514 | 2006.09.14 00:15 | modify | 814 | 0.01 | 1.25117 | 1.25717 | 1.25049 | ||
5515 | 2006.09.14 00:15 | modify | 813 | 0.01 | 1.25013 | 0.00000 | 1.25049 | ||
5516 | 2006.09.14 00:21 | t/p | 813 | 0.01 | 1.25053 | 0.00000 | 1.25049 | 0.25 | 1084.34 |
5517 | 2006.09.14 00:22 | buy limit | 815 | 0.01 | 1.24980 | 1.24380 | 1.25049 | ||
5518 | 2006.09.14 00:30 | modify | 815 | 0.01 | 1.24977 | 1.24377 | 1.25043 | ||
5519 | 2006.09.14 00:30 | modify | 814 | 0.01 | 1.25108 | 1.25708 | 1.25043 | ||
5520 | 2006.09.14 00:37 | buy | 815 | 0.01 | 1.24977 | 1.24377 | 1.25043 | ||
5521 | 2006.09.14 00:38 | modify | 815 | 0.01 | 1.24977 | 0.00000 | 1.25043 | ||
5522 | 2006.09.14 00:45 | modify | 814 | 0.01 | 1.25115 | 1.25715 | 1.25035 | ||
5523 | 2006.09.14 00:45 | modify | 815 | 0.01 | 1.24977 | 0.00000 | 1.25034 | ||
5524 | 2006.09.14 01:00 | delete | 814 | 0.01 | 1.25115 | 1.25715 | 1.25035 | ||
5525 | 2006.09.14 01:00 | modify | 815 | 0.01 | 1.24977 | 1.24377 | 1.25023 | ||
5526 | 2006.09.14 01:15 | modify | 815 | 0.01 | 1.24977 | 1.24377 | 1.25017 | ||
5527 | 2006.09.14 01:30 | modify | 815 | 0.01 | 1.24977 | 1.24377 | 1.25006 | ||
5528 | 2006.09.14 01:45 | modify | 815 | 0.01 | 1.24977 | 1.24377 | 1.24998 | ||
5529 | 2006.09.14 02:00 | modify | 815 | 0.01 | 1.24977 | 1.24377 | 1.24989 | ||
5530 | 2006.09.14 02:15 | modify | 815 | 0.01 | 1.24977 | 1.24377 | 1.24978 | ||
5531 | 2006.09.14 02:30 | modify | 815 | 0.01 | 1.24977 | 1.24377 | 1.24962 | ||
5532 | 2006.09.14 02:45 | modify | 815 | 0.01 | 1.24977 | 1.24377 | 1.24955 | ||
5533 | 2006.09.14 03:00 | modify | 815 | 0.01 | 1.24977 | 1.24377 | 1.24946 | ||
5534 | 2006.09.14 03:02 | t/p | 815 | 0.01 | 1.24948 | 1.24377 | 1.24946 | -0.30 | 1084.04 |
5535 | 2006.09.14 23:00 | buy limit | 816 | 0.01 | 1.24916 | 1.24316 | 1.24996 | ||
5536 | 2006.09.14 23:00 | sell limit | 817 | 0.01 | 1.25290 | 1.25890 | 1.25210 | ||
5537 | 2006.09.14 23:15 | modify | 816 | 0.01 | 1.24954 | 1.24354 | 1.25034 | ||
5538 | 2006.09.14 23:15 | modify | 817 | 0.01 | 1.25293 | 1.25893 | 1.25213 | ||
5539 | 2006.09.14 23:30 | modify | 816 | 0.01 | 1.25017 | 1.24417 | 1.25097 | ||
5540 | 2006.09.14 23:30 | modify | 817 | 0.01 | 1.25276 | 1.25876 | 1.25196 | ||
5541 | 2006.09.14 23:45 | modify | 816 | 0.01 | 1.25083 | 1.24483 | 1.25162 | ||
5542 | 2006.09.14 23:45 | modify | 817 | 0.01 | 1.25240 | 1.25840 | 1.25162 | ||
5543 | 2006.09.15 00:00 | modify | 816 | 0.01 | 1.25081 | 1.24481 | 1.25161 | ||
5544 | 2006.09.15 00:00 | modify | 817 | 0.01 | 1.25241 | 1.25841 | 1.25161 | ||
5545 | 2006.09.15 00:06 | buy | 816 | 0.01 | 1.25069 | 1.24481 | 1.25161 | ||
5546 | 2006.09.15 00:07 | modify | 816 | 0.01 | 1.25069 | 0.00000 | 1.25149 | ||
5547 | 2006.09.15 00:07 | t/p | 816 | 0.01 | 1.25157 | 0.00000 | 1.25149 | 0.63 | 1084.67 |
5548 | 2006.09.15 00:08 | buy limit | 818 | 0.01 | 1.25081 | 1.24481 | 1.25161 | ||
5549 | 2006.09.15 00:15 | modify | 817 | 0.01 | 1.25245 | 1.25845 | 1.25165 | ||
5550 | 2006.09.15 00:30 | modify | 818 | 0.01 | 1.25095 | 1.24495 | 1.25157 | ||
5551 | 2006.09.15 00:30 | modify | 817 | 0.01 | 1.25219 | 1.25819 | 1.25157 | ||
5552 | 2006.09.15 00:30 | sell | 817 | 0.01 | 1.25230 | 1.25819 | 1.25157 | ||
5553 | 2006.09.15 00:31 | modify | 817 | 0.01 | 1.25230 | 0.00000 | 1.25157 | ||
5554 | 2006.09.15 00:45 | modify | 818 | 0.01 | 1.25092 | 1.24492 | 1.25163 | ||
5555 | 2006.09.15 00:45 | modify | 817 | 0.01 | 1.25230 | 0.00000 | 1.25163 | ||
5556 | 2006.09.15 01:00 | delete | 818 | 0.01 | 1.25092 | 1.24492 | 1.25163 | ||
5557 | 2006.09.15 01:00 | modify | 817 | 0.01 | 1.25230 | 1.25830 | 1.25170 | ||
5558 | 2006.09.15 01:15 | modify | 817 | 0.01 | 1.25230 | 1.25830 | 1.25184 | ||
5559 | 2006.09.15 01:30 | modify | 817 | 0.01 | 1.25230 | 1.25830 | 1.25194 | ||
5560 | 2006.09.15 01:45 | modify | 817 | 0.01 | 1.25230 | 1.25830 | 1.25199 | ||
5561 | 2006.09.15 02:00 | modify | 817 | 0.01 | 1.25230 | 1.25830 | 1.25203 | ||
5562 | 2006.09.15 02:15 | modify | 817 | 0.01 | 1.25230 | 1.25830 | 1.25214 | ||
5563 | 2006.09.15 02:23 | t/p | 817 | 0.01 | 1.25213 | 1.25830 | 1.25214 | 0.07 | 1084.74 |
5564 | 2006.09.15 23:00 | buy limit | 819 | 0.01 | 1.25498 | 1.24898 | 1.25578 | ||
5565 | 2006.09.15 23:00 | sell limit | 820 | 0.01 | 1.25671 | 1.26271 | 1.25591 | ||
5566 | 2006.09.15 23:15 | modify | 819 | 0.01 | 1.25497 | 1.24897 | 1.25577 | ||
5567 | 2006.09.15 23:15 | modify | 820 | 0.01 | 1.25665 | 1.26265 | 1.25585 | ||
5568 | 2006.09.15 23:30 | modify | 819 | 0.01 | 1.25505 | 1.24905 | 1.25575 | ||
5569 | 2006.09.15 23:30 | modify | 820 | 0.01 | 1.25645 | 1.26245 | 1.25575 | ||
5570 | 2006.09.15 23:45 | delete | 819 | 0.01 | 1.25505 | 1.24905 | 1.25575 | ||
5571 | 2006.09.15 23:45 | delete | 820 | 0.01 | 1.25645 | 1.26245 | 1.25575 | ||
5572 | 2006.09.19 23:00 | buy limit | 821 | 0.01 | 1.25095 | 1.24495 | 1.25136 | ||
5573 | 2006.09.19 23:00 | sell limit | 822 | 0.01 | 1.25177 | 1.25777 | 1.25136 | ||
5574 | 2006.09.19 23:30 | modify | 821 | 0.01 | 1.25099 | 1.24499 | 1.25139 | ||
5575 | 2006.09.19 23:30 | modify | 822 | 0.01 | 1.25179 | 1.25779 | 1.25139 | ||
5576 | 2006.09.19 23:45 | modify | 822 | 0.01 | 1.25181 | 1.25781 | 1.25141 | ||
5577 | 2006.09.19 23:53 | buy | 821 | 0.01 | 1.25097 | 1.24499 | 1.25139 | ||
5578 | 2006.09.19 23:54 | modify | 821 | 0.01 | 1.25097 | 0.00000 | 1.25141 | ||
5579 | 2006.09.20 00:00 | delete | 822 | 0.01 | 1.25181 | 1.25781 | 1.25141 | ||
5580 | 2006.09.20 00:00 | t/p | 821 | 0.01 | 1.25142 | 0.00000 | 1.25141 | 0.33 | 1085.07 |
5581 | 2006.09.20 00:01 | buy limit | 823 | 0.01 | 1.25099 | 1.24499 | 1.25140 | ||
5582 | 2006.09.20 00:45 | modify | 823 | 0.01 | 1.25098 | 1.24498 | 1.25140 | ||
5583 | 2006.09.20 01:00 | delete | 823 | 0.01 | 1.25098 | 1.24498 | 1.25140 | ||
5584 | 2006.09.20 23:00 | buy limit | 824 | 0.01 | 1.24818 | 1.24218 | 1.24898 | ||
5585 | 2006.09.20 23:30 | modify | 824 | 0.01 | 1.24862 | 1.24262 | 1.24942 | ||
5586 | 2006.09.20 23:45 | modify | 824 | 0.01 | 1.24875 | 1.24275 | 1.24955 | ||
5587 | 2006.09.21 00:00 | modify | 824 | 0.01 | 1.24919 | 1.24319 | 1.24999 | ||
5588 | 2006.09.21 00:00 | sell limit | 825 | 0.01 | 1.25238 | 1.25838 | 1.25158 | ||
5589 | 2006.09.21 00:15 | modify | 824 | 0.01 | 1.24946 | 1.24346 | 1.25026 | ||
5590 | 2006.09.21 00:30 | modify | 824 | 0.01 | 1.25010 | 1.24410 | 1.25090 | ||
5591 | 2006.09.21 00:30 | modify | 825 | 0.01 | 1.25203 | 1.25803 | 1.25123 | ||
5592 | 2006.09.21 00:45 | modify | 824 | 0.01 | 1.25027 | 1.24427 | 1.25107 | ||
5593 | 2006.09.21 00:45 | modify | 825 | 0.01 | 1.25201 | 1.25801 | 1.25121 | ||
5594 | 2006.09.21 01:00 | delete | 824 | 0.01 | 1.25027 | 1.24427 | 1.25107 | ||
5595 | 2006.09.21 01:00 | delete | 825 | 0.01 | 1.25201 | 1.25801 | 1.25121 | ||
5596 | 2006.09.21 23:00 | buy limit | 826 | 0.01 | 1.24097 | 1.23497 | 1.24177 | ||
5597 | 2006.09.21 23:00 | sell limit | 827 | 0.01 | 1.24578 | 1.25178 | 1.24498 | ||
5598 | 2006.09.21 23:15 | modify | 826 | 0.01 | 1.24112 | 1.23512 | 1.24192 | ||
5599 | 2006.09.21 23:15 | modify | 827 | 0.01 | 1.24517 | 1.25117 | 1.24437 | ||
5600 | 2006.09.21 23:30 | modify | 826 | 0.01 | 1.24162 | 1.23562 | 1.24242 | ||
5601 | 2006.09.21 23:30 | modify | 827 | 0.01 | 1.24416 | 1.25016 | 1.24336 | ||
5602 | 2006.09.21 23:45 | modify | 826 | 0.01 | 1.24160 | 1.23560 | 1.24240 | ||
5603 | 2006.09.21 23:45 | modify | 827 | 0.01 | 1.24411 | 1.25011 | 1.24331 | ||
5604 | 2006.09.22 00:00 | modify | 826 | 0.01 | 1.24164 | 1.23564 | 1.24244 | ||
5605 | 2006.09.22 00:00 | modify | 827 | 0.01 | 1.24373 | 1.24973 | 1.24293 | ||
5606 | 2006.09.22 00:15 | modify | 826 | 0.01 | 1.24175 | 1.23575 | 1.24255 | ||
5607 | 2006.09.22 00:15 | modify | 827 | 0.01 | 1.24339 | 1.24939 | 1.24259 | ||
5608 | 2006.09.22 00:30 | modify | 826 | 0.01 | 1.24169 | 1.23569 | 1.24248 | ||
5609 | 2006.09.22 00:30 | modify | 827 | 0.01 | 1.24327 | 1.24927 | 1.24248 | ||
5610 | 2006.09.22 00:45 | modify | 826 | 0.01 | 1.24166 | 1.23566 | 1.24246 | ||
5611 | 2006.09.22 00:45 | modify | 827 | 0.01 | 1.24326 | 1.24926 | 1.24246 | ||
5612 | 2006.09.22 01:00 | delete | 826 | 0.01 | 1.24166 | 1.23566 | 1.24246 | ||
5613 | 2006.09.22 01:00 | delete | 827 | 0.01 | 1.24326 | 1.24926 | 1.24246 | ||
5614 | 2006.09.22 23:00 | buy limit | 828 | 0.01 | 1.23367 | 1.22767 | 1.23447 | ||
5615 | 2006.09.22 23:00 | sell limit | 829 | 0.01 | 1.23607 | 1.24207 | 1.23527 | ||
5616 | 2006.09.22 23:15 | modify | 828 | 0.01 | 1.23390 | 1.22790 | 1.23470 | ||
5617 | 2006.09.22 23:15 | modify | 829 | 0.01 | 1.23605 | 1.24205 | 1.23525 | ||
5618 | 2006.09.22 23:30 | modify | 828 | 0.01 | 1.23416 | 1.22816 | 1.23496 | ||
5619 | 2006.09.22 23:30 | modify | 829 | 0.01 | 1.23604 | 1.24204 | 1.23524 | ||
5620 | 2006.09.22 23:45 | delete | 828 | 0.01 | 1.23416 | 1.22816 | 1.23496 | ||
5621 | 2006.09.22 23:45 | delete | 829 | 0.01 | 1.23604 | 1.24204 | 1.23524 | ||
5622 | 2006.09.26 23:00 | buy limit | 830 | 0.01 | 1.24124 | 1.23524 | 1.24204 | ||
5623 | 2006.09.26 23:00 | sell limit | 831 | 0.01 | 1.24455 | 1.25055 | 1.24375 | ||
5624 | 2006.09.26 23:15 | modify | 830 | 0.01 | 1.24126 | 1.23526 | 1.24206 | ||
5625 | 2006.09.26 23:15 | modify | 831 | 0.01 | 1.24443 | 1.25043 | 1.24363 | ||
5626 | 2006.09.26 23:30 | modify | 830 | 0.01 | 1.24139 | 1.23539 | 1.24219 | ||
5627 | 2006.09.26 23:30 | modify | 831 | 0.01 | 1.24414 | 1.25014 | 1.24334 | ||
5628 | 2006.09.26 23:45 | modify | 830 | 0.01 | 1.24158 | 1.23558 | 1.24238 | ||
5629 | 2006.09.26 23:45 | modify | 831 | 0.01 | 1.24378 | 1.24978 | 1.24298 | ||
5630 | 2006.09.26 23:53 | sell | 831 | 0.01 | 1.24387 | 1.24978 | 1.24298 | ||
5631 | 2006.09.26 23:53 | modify | 831 | 0.01 | 1.24387 | 0.00000 | 1.24307 | ||
5632 | 2006.09.27 00:00 | modify | 830 | 0.01 | 1.24159 | 1.23559 | 1.24239 | ||
5633 | 2006.09.27 00:00 | t/p | 831 | 0.01 | 1.24299 | 0.00000 | 1.24307 | 0.53 | 1085.60 |
5634 | 2006.09.27 00:15 | modify | 830 | 0.01 | 1.24162 | 1.23562 | 1.24242 | ||
5635 | 2006.09.27 00:30 | modify | 830 | 0.01 | 1.24188 | 1.23588 | 1.24268 | ||
5636 | 2006.09.27 00:45 | modify | 830 | 0.01 | 1.24215 | 1.23615 | 1.24295 | ||
5637 | 2006.09.27 01:00 | delete | 830 | 0.01 | 1.24215 | 1.23615 | 1.24295 | ||
5638 | 2006.09.27 23:00 | buy limit | 832 | 0.01 | 1.24341 | 1.23741 | 1.24415 | ||
5639 | 2006.09.27 23:15 | modify | 832 | 0.01 | 1.24337 | 1.23737 | 1.24407 | ||
5640 | 2006.09.27 23:30 | modify | 832 | 0.01 | 1.24339 | 1.23739 | 1.24402 | ||
5641 | 2006.09.27 23:45 | modify | 832 | 0.01 | 1.24352 | 1.23752 | 1.24395 | ||
5642 | 2006.09.28 00:00 | modify | 832 | 0.01 | 1.24363 | 1.23763 | 1.24392 | ||
5643 | 2006.09.28 00:00 | sell limit | 833 | 0.01 | 1.24421 | 1.25021 | 1.24392 | ||
5644 | 2006.09.28 00:11 | sell | 833 | 0.01 | 1.24421 | 1.25021 | 1.24392 | ||
5645 | 2006.09.28 00:12 | modify | 833 | 0.01 | 1.24421 | 0.00000 | 1.24392 | ||
5646 | 2006.09.28 00:15 | t/p | 833 | 0.01 | 1.24386 | 0.00000 | 1.24392 | 0.21 | 1085.81 |
5647 | 2006.09.28 00:16 | sell limit | 834 | 0.01 | 1.24417 | 1.25017 | 1.24390 | ||
5648 | 2006.09.28 00:27 | sell | 834 | 0.01 | 1.24417 | 1.25017 | 1.24390 | ||
5649 | 2006.09.28 00:28 | modify | 834 | 0.01 | 1.24417 | 0.00000 | 1.24390 | ||
5650 | 2006.09.28 00:30 | modify | 832 | 0.01 | 1.24362 | 1.23762 | 1.24392 | ||
5651 | 2006.09.28 00:47 | t/p | 834 | 0.01 | 1.24389 | 0.00000 | 1.24390 | 0.16 | 1085.97 |
5652 | 2006.09.28 00:48 | sell limit | 835 | 0.01 | 1.24421 | 1.25021 | 1.24392 | ||
5653 | 2006.09.28 01:00 | delete | 832 | 0.01 | 1.24362 | 1.23762 | 1.24392 | ||
5654 | 2006.09.28 01:00 | delete | 835 | 0.01 | 1.24421 | 1.25021 | 1.24392 | ||
5655 | 2006.09.28 23:00 | buy limit | 836 | 0.01 | 1.24541 | 1.23941 | 1.24621 | ||
5656 | 2006.09.28 23:00 | sell limit | 837 | 0.01 | 1.24757 | 1.25357 | 1.24677 | ||
5657 | 2006.09.28 23:15 | modify | 836 | 0.01 | 1.24542 | 1.23942 | 1.24622 | ||
5658 | 2006.09.28 23:15 | modify | 837 | 0.01 | 1.24754 | 1.25354 | 1.24674 | ||
5659 | 2006.09.28 23:30 | modify | 837 | 0.01 | 1.24753 | 1.25353 | 1.24673 | ||
5660 | 2006.09.28 23:45 | modify | 836 | 0.01 | 1.24543 | 1.23943 | 1.24623 | ||
5661 | 2006.09.28 23:45 | modify | 837 | 0.01 | 1.24748 | 1.25348 | 1.24668 | ||
5662 | 2006.09.29 00:00 | modify | 836 | 0.01 | 1.24546 | 1.23946 | 1.24626 | ||
5663 | 2006.09.29 00:00 | modify | 837 | 0.01 | 1.24740 | 1.25340 | 1.24660 | ||
5664 | 2006.09.29 00:15 | modify | 836 | 0.01 | 1.24551 | 1.23951 | 1.24631 | ||
5665 | 2006.09.29 00:30 | modify | 836 | 0.01 | 1.24583 | 1.23983 | 1.24660 | ||
5666 | 2006.09.29 00:30 | modify | 837 | 0.01 | 1.24736 | 1.25336 | 1.24660 | ||
5667 | 2006.09.29 00:45 | modify | 836 | 0.01 | 1.24615 | 1.24015 | 1.24670 | ||
5668 | 2006.09.29 00:45 | modify | 837 | 0.01 | 1.24725 | 1.25325 | 1.24670 | ||
5669 | 2006.09.29 00:46 | sell | 837 | 0.01 | 1.24726 | 1.25325 | 1.24670 | ||
5670 | 2006.09.29 00:47 | modify | 837 | 0.01 | 1.24726 | 0.00000 | 1.24670 | ||
5671 | 2006.09.29 01:00 | delete | 836 | 0.01 | 1.24615 | 1.24015 | 1.24670 | ||
5672 | 2006.09.29 01:00 | modify | 837 | 0.01 | 1.24726 | 1.25326 | 1.24684 | ||
5673 | 2006.09.29 01:30 | modify | 837 | 0.01 | 1.24726 | 1.25326 | 1.24686 | ||
5674 | 2006.09.29 01:45 | modify | 837 | 0.01 | 1.24726 | 1.25326 | 1.24689 | ||
5675 | 2006.09.29 02:02 | t/p | 837 | 0.01 | 1.24673 | 1.25326 | 1.24689 | 0.36 | 1086.33 |
5676 | 2006.09.29 23:00 | buy limit | 838 | 0.01 | 1.24981 | 1.24381 | 1.25032 | ||
5677 | 2006.09.29 23:00 | sell limit | 839 | 0.01 | 1.25083 | 1.25683 | 1.25032 | ||
5678 | 2006.09.29 23:15 | modify | 838 | 0.01 | 1.24975 | 1.24375 | 1.25026 | ||
5679 | 2006.09.29 23:15 | modify | 839 | 0.01 | 1.25076 | 1.25676 | 1.25026 | ||
5680 | 2006.09.29 23:30 | modify | 838 | 0.01 | 1.24981 | 1.24381 | 1.25030 | ||
5681 | 2006.09.29 23:30 | modify | 839 | 0.01 | 1.25079 | 1.25679 | 1.25030 | ||
5682 | 2006.09.29 23:42 | sell | 839 | 0.01 | 1.25080 | 1.25679 | 1.25030 | ||
5683 | 2006.09.29 23:45 | delete | 838 | 0.01 | 1.24981 | 1.24381 | 1.25030 | ||
5684 | 2006.09.29 23:50 | modify | 839 | 0.01 | 1.25080 | 0.00000 | 1.25030 | ||
5685 | 2006.09.29 23:51 | t/p | 839 | 0.01 | 1.25026 | 0.00000 | 1.25030 | 0.36 | 1086.69 |
5686 | 2006.10.03 23:00 | buy limit | 840 | 0.01 | 1.24471 | 1.23871 | 1.24525 | ||
5687 | 2006.10.03 23:00 | sell limit | 841 | 0.01 | 1.24579 | 1.25179 | 1.24525 | ||
5688 | 2006.10.03 23:00 | sell | 841 | 0.01 | 1.24581 | 1.25179 | 1.24525 | ||
5689 | 2006.10.03 23:01 | modify | 841 | 0.01 | 1.24581 | 1.25181 | 1.24525 | ||
5690 | 2006.10.03 23:15 | modify | 840 | 0.01 | 1.24472 | 1.23872 | 1.24529 | ||
5691 | 2006.10.03 23:15 | modify | 841 | 0.01 | 1.24581 | 1.25181 | 1.24529 | ||
5692 | 2006.10.03 23:45 | modify | 840 | 0.01 | 1.24469 | 1.23869 | 1.24527 | ||
5693 | 2006.10.03 23:46 | t/p | 841 | 0.01 | 1.24524 | 1.25181 | 1.24529 | 0.39 | 1087.08 |
5694 | 2006.10.03 23:47 | sell limit | 842 | 0.01 | 1.24585 | 1.25185 | 1.24527 | ||
5695 | 2006.10.04 00:00 | delete | 842 | 0.01 | 1.24585 | 1.25185 | 1.24527 | ||
5696 | 2006.10.04 00:15 | modify | 840 | 0.01 | 1.24455 | 1.23855 | 1.24524 | ||
5697 | 2006.10.04 00:30 | modify | 840 | 0.01 | 1.24459 | 1.23859 | 1.24527 | ||
5698 | 2006.10.04 00:45 | modify | 840 | 0.01 | 1.24468 | 1.23868 | 1.24532 | ||
5699 | 2006.10.04 01:00 | delete | 840 | 0.01 | 1.24468 | 1.23868 | 1.24532 | ||
5700 | 2006.10.04 23:00 | buy limit | 843 | 0.01 | 1.24770 | 1.24170 | 1.24850 | ||
5701 | 2006.10.04 23:15 | modify | 843 | 0.01 | 1.24757 | 1.24157 | 1.24837 | ||
5702 | 2006.10.04 23:30 | modify | 843 | 0.01 | 1.24752 | 1.24152 | 1.24832 | ||
5703 | 2006.10.04 23:45 | modify | 843 | 0.01 | 1.24769 | 1.24169 | 1.24849 | ||
5704 | 2006.10.05 00:00 | modify | 843 | 0.01 | 1.24807 | 1.24207 | 1.24860 | ||
5705 | 2006.10.05 00:00 | sell limit | 844 | 0.01 | 1.24913 | 1.25513 | 1.24860 | ||
5706 | 2006.10.05 00:15 | modify | 843 | 0.01 | 1.24799 | 1.24199 | 1.24854 | ||
5707 | 2006.10.05 00:15 | modify | 844 | 0.01 | 1.24909 | 1.25509 | 1.24854 | ||
5708 | 2006.10.05 00:30 | modify | 843 | 0.01 | 1.24788 | 1.24188 | 1.24845 | ||
5709 | 2006.10.05 00:30 | modify | 844 | 0.01 | 1.24902 | 1.25502 | 1.24845 | ||
5710 | 2006.10.05 00:45 | modify | 844 | 0.01 | 1.24891 | 1.25491 | 1.24840 | ||
5711 | 2006.10.05 01:00 | delete | 843 | 0.01 | 1.24788 | 1.24188 | 1.24845 | ||
5712 | 2006.10.05 01:00 | delete | 844 | 0.01 | 1.24891 | 1.25491 | 1.24840 | ||
5713 | 2006.10.05 23:00 | buy limit | 845 | 0.01 | 1.25119 | 1.24519 | 1.25184 | ||
5714 | 2006.10.05 23:00 | sell limit | 846 | 0.01 | 1.25248 | 1.25848 | 1.25184 | ||
5715 | 2006.10.05 23:09 | buy | 845 | 0.01 | 1.25116 | 1.24519 | 1.25184 | ||
5716 | 2006.10.05 23:10 | modify | 845 | 0.01 | 1.25116 | 1.24516 | 1.25184 | ||
5717 | 2006.10.05 23:15 | modify | 846 | 0.01 | 1.25237 | 1.25837 | 1.25173 | ||
5718 | 2006.10.05 23:15 | modify | 845 | 0.01 | 1.25116 | 1.24516 | 1.25173 | ||
5719 | 2006.10.05 23:18 | t/p | 845 | 0.01 | 1.25179 | 1.24516 | 1.25173 | 0.43 | 1087.51 |
5720 | 2006.10.05 23:18 | buy limit | 847 | 0.01 | 1.25108 | 1.24508 | 1.25173 | ||
5721 | 2006.10.05 23:30 | modify | 847 | 0.01 | 1.25107 | 1.24507 | 1.25172 | ||
5722 | 2006.10.05 23:30 | modify | 846 | 0.01 | 1.25236 | 1.25836 | 1.25172 | ||
5723 | 2006.10.05 23:45 | modify | 847 | 0.01 | 1.25104 | 1.24504 | 1.25169 | ||
5724 | 2006.10.05 23:45 | modify | 846 | 0.01 | 1.25234 | 1.25834 | 1.25169 | ||
5725 | 2006.10.06 00:00 | modify | 847 | 0.01 | 1.25111 | 1.24511 | 1.25172 | ||
5726 | 2006.10.06 00:00 | modify | 846 | 0.01 | 1.25233 | 1.25833 | 1.25172 | ||
5727 | 2006.10.06 00:15 | modify | 847 | 0.01 | 1.25107 | 1.24507 | 1.25170 | ||
5728 | 2006.10.06 00:30 | modify | 847 | 0.01 | 1.25108 | 1.24508 | 1.25169 | ||
5729 | 2006.10.06 00:30 | modify | 846 | 0.01 | 1.25230 | 1.25830 | 1.25169 | ||
5730 | 2006.10.06 00:32 | sell | 846 | 0.01 | 1.25234 | 1.25830 | 1.25169 | ||
5731 | 2006.10.06 00:33 | modify | 846 | 0.01 | 1.25234 | 0.00000 | 1.25169 | ||
5732 | 2006.10.06 00:45 | modify | 847 | 0.01 | 1.25103 | 1.24503 | 1.25172 | ||
5733 | 2006.10.06 00:45 | modify | 846 | 0.01 | 1.25234 | 0.00000 | 1.25172 | ||
5734 | 2006.10.06 01:00 | delete | 847 | 0.01 | 1.25103 | 1.24503 | 1.25172 | ||
5735 | 2006.10.06 01:00 | modify | 846 | 0.01 | 1.25234 | 1.25834 | 1.25173 | ||
5736 | 2006.10.06 01:30 | modify | 846 | 0.01 | 1.25234 | 1.25834 | 1.25178 | ||
5737 | 2006.10.06 01:37 | t/p | 846 | 0.01 | 1.25175 | 1.25834 | 1.25178 | 0.40 | 1087.91 |
5738 | 2006.10.06 23:00 | buy limit | 848 | 0.01 | 1.26021 | 1.25421 | 1.26073 | ||
5739 | 2006.10.06 23:00 | sell limit | 849 | 0.01 | 1.26124 | 1.26724 | 1.26073 | ||
5740 | 2006.10.06 23:11 | sell | 849 | 0.01 | 1.26134 | 1.26724 | 1.26073 | ||
5741 | 2006.10.06 23:11 | modify | 849 | 0.01 | 1.26134 | 1.26734 | 1.26073 | ||
5742 | 2006.10.06 23:15 | modify | 848 | 0.01 | 1.26026 | 1.25426 | 1.26075 | ||
5743 | 2006.10.06 23:15 | modify | 849 | 0.01 | 1.26134 | 1.26734 | 1.26075 | ||
5744 | 2006.10.06 23:21 | t/p | 849 | 0.01 | 1.26072 | 1.26734 | 1.26075 | 0.42 | 1088.33 |
5745 | 2006.10.06 23:21 | sell limit | 850 | 0.01 | 1.26124 | 1.26724 | 1.26075 | ||
5746 | 2006.10.06 23:30 | modify | 848 | 0.01 | 1.26027 | 1.25427 | 1.26071 | ||
5747 | 2006.10.06 23:30 | modify | 850 | 0.01 | 1.26115 | 1.26715 | 1.26071 | ||
5748 | 2006.10.06 23:45 | delete | 848 | 0.01 | 1.26027 | 1.25427 | 1.26071 | ||
5749 | 2006.10.06 23:45 | delete | 850 | 0.01 | 1.26115 | 1.26715 | 1.26071 | ||
5750 | 2006.10.10 23:00 | buy limit | 851 | 0.01 | 1.26885 | 1.26285 | 1.26965 | ||
5751 | 2006.10.10 23:00 | sell limit | 852 | 0.01 | 1.27073 | 1.27673 | 1.26993 | ||
5752 | 2006.10.10 23:15 | modify | 851 | 0.01 | 1.26886 | 1.26286 | 1.26966 | ||
5753 | 2006.10.10 23:15 | modify | 852 | 0.01 | 1.27083 | 1.27683 | 1.27003 | ||
5754 | 2006.10.10 23:30 | modify | 851 | 0.01 | 1.26897 | 1.26297 | 1.26977 | ||
5755 | 2006.10.10 23:30 | modify | 852 | 0.01 | 1.27090 | 1.27690 | 1.27010 | ||
5756 | 2006.10.10 23:45 | modify | 851 | 0.01 | 1.26893 | 1.26293 | 1.26973 | ||
5757 | 2006.10.11 00:00 | modify | 851 | 0.01 | 1.26932 | 1.26332 | 1.27000 | ||
5758 | 2006.10.11 00:00 | delete | 852 | 0.01 | 1.27090 | 1.27690 | 1.27010 | ||
5759 | 2006.10.11 00:15 | modify | 851 | 0.01 | 1.26952 | 1.26352 | 1.27005 | ||
5760 | 2006.10.11 00:30 | modify | 851 | 0.01 | 1.26948 | 1.26348 | 1.27008 | ||
5761 | 2006.10.11 00:45 | modify | 851 | 0.01 | 1.26911 | 1.26311 | 1.26991 | ||
5762 | 2006.10.11 01:00 | delete | 851 | 0.01 | 1.26911 | 1.26311 | 1.26991 | ||
5763 | 2006.10.11 23:00 | buy limit | 853 | 0.01 | 1.26934 | 1.26334 | 1.27014 | ||
5764 | 2006.10.11 23:15 | modify | 853 | 0.01 | 1.27000 | 1.26400 | 1.27080 | ||
5765 | 2006.10.11 23:30 | modify | 853 | 0.01 | 1.27083 | 1.26483 | 1.27163 | ||
5766 | 2006.10.11 23:45 | modify | 853 | 0.01 | 1.27114 | 1.26514 | 1.27194 | ||
5767 | 2006.10.12 00:00 | modify | 853 | 0.01 | 1.27123 | 1.26523 | 1.27203 | ||
5768 | 2006.10.12 00:00 | sell limit | 854 | 0.01 | 1.27355 | 1.27955 | 1.27275 | ||
5769 | 2006.10.12 00:15 | modify | 853 | 0.01 | 1.27172 | 1.26572 | 1.27221 | ||
5770 | 2006.10.12 00:15 | modify | 854 | 0.01 | 1.27269 | 1.27869 | 1.27221 | ||
5771 | 2006.10.12 00:19 | sell | 854 | 0.01 | 1.27271 | 1.27869 | 1.27221 | ||
5772 | 2006.10.12 00:20 | modify | 854 | 0.01 | 1.27271 | 0.00000 | 1.27221 | ||
5773 | 2006.10.12 00:26 | t/p | 854 | 0.01 | 1.27217 | 0.00000 | 1.27221 | 0.35 | 1088.68 |
5774 | 2006.10.12 00:27 | sell limit | 855 | 0.01 | 1.27269 | 1.27869 | 1.27221 | ||
5775 | 2006.10.12 00:30 | modify | 853 | 0.01 | 1.27174 | 1.26574 | 1.27219 | ||
5776 | 2006.10.12 00:30 | modify | 855 | 0.01 | 1.27264 | 1.27864 | 1.27219 | ||
5777 | 2006.10.12 00:45 | modify | 853 | 0.01 | 1.27181 | 1.26581 | 1.27223 | ||
5778 | 2006.10.12 00:45 | modify | 855 | 0.01 | 1.27265 | 1.27865 | 1.27223 | ||
5779 | 2006.10.12 00:58 | buy | 853 | 0.01 | 1.27181 | 1.26581 | 1.27223 | ||
5780 | 2006.10.12 00:59 | modify | 853 | 0.01 | 1.27181 | 0.00000 | 1.27223 | ||
5781 | 2006.10.12 01:00 | delete | 855 | 0.01 | 1.27265 | 1.27865 | 1.27223 | ||
5782 | 2006.10.12 01:00 | modify | 853 | 0.01 | 1.27181 | 1.26581 | 1.27219 | ||
5783 | 2006.10.12 01:09 | t/p | 853 | 0.01 | 1.27223 | 1.26581 | 1.27219 | 0.26 | 1088.94 |
5784 | 2006.10.12 23:00 | buy limit | 856 | 0.01 | 1.26820 | 1.26220 | 1.26900 | ||
5785 | 2006.10.12 23:00 | sell limit | 857 | 0.01 | 1.27009 | 1.27609 | 1.26929 | ||
5786 | 2006.10.12 23:15 | modify | 856 | 0.01 | 1.26809 | 1.26209 | 1.26889 | ||
5787 | 2006.10.12 23:15 | modify | 857 | 0.01 | 1.27002 | 1.27602 | 1.26922 | ||
5788 | 2006.10.12 23:30 | modify | 856 | 0.01 | 1.26794 | 1.26194 | 1.26874 | ||
5789 | 2006.10.12 23:30 | modify | 857 | 0.01 | 1.26999 | 1.27599 | 1.26919 | ||
5790 | 2006.10.12 23:45 | modify | 856 | 0.01 | 1.26796 | 1.26196 | 1.26876 | ||
5791 | 2006.10.12 23:45 | modify | 857 | 0.01 | 1.26960 | 1.27560 | 1.26880 | ||
5792 | 2006.10.13 00:00 | modify | 856 | 0.01 | 1.26795 | 1.26195 | 1.26871 | ||
5793 | 2006.10.13 00:00 | modify | 857 | 0.01 | 1.26947 | 1.27547 | 1.26871 | ||
5794 | 2006.10.13 00:15 | modify | 856 | 0.01 | 1.26782 | 1.26182 | 1.26861 | ||
5795 | 2006.10.13 00:15 | modify | 857 | 0.01 | 1.26940 | 1.27540 | 1.26861 | ||
5796 | 2006.10.13 00:30 | modify | 856 | 0.01 | 1.26793 | 1.26193 | 1.26850 | ||
5797 | 2006.10.13 00:30 | modify | 857 | 0.01 | 1.26906 | 1.27506 | 1.26850 | ||
5798 | 2006.10.13 00:45 | modify | 856 | 0.01 | 1.26791 | 1.26191 | 1.26847 | ||
5799 | 2006.10.13 00:45 | modify | 857 | 0.01 | 1.26903 | 1.27503 | 1.26847 | ||
5800 | 2006.10.13 01:00 | delete | 856 | 0.01 | 1.26791 | 1.26191 | 1.26847 | ||
5801 | 2006.10.13 01:00 | delete | 857 | 0.01 | 1.26903 | 1.27503 | 1.26847 | ||
5802 | 2006.10.13 23:00 | buy limit | 858 | 0.01 | 1.27275 | 1.26675 | 1.27345 | ||
5803 | 2006.10.13 23:00 | sell limit | 859 | 0.01 | 1.27415 | 1.28015 | 1.27345 | ||
5804 | 2006.10.13 23:15 | modify | 858 | 0.01 | 1.27274 | 1.26674 | 1.27345 | ||
5805 | 2006.10.13 23:24 | buy | 858 | 0.01 | 1.27265 | 1.26674 | 1.27345 | ||
5806 | 2006.10.13 23:25 | modify | 858 | 0.01 | 1.27265 | 1.26665 | 1.27345 | ||
5807 | 2006.10.13 23:30 | modify | 859 | 0.01 | 1.27421 | 1.28021 | 1.27341 | ||
5808 | 2006.10.13 23:30 | modify | 858 | 0.01 | 1.27265 | 1.26665 | 1.27336 | ||
5809 | 2006.10.13 23:45 | delete | 859 | 0.01 | 1.27421 | 1.28021 | 1.27341 | ||
5810 | 2006.10.13 23:45 | modify | 858 | 0.01 | 1.27265 | 1.26665 | 1.27327 | ||
5811 | 2006.10.13 23:50 | modify | 858 | 0.01 | 1.27265 | 0.00000 | 1.27327 | ||
5812 | 2006.10.16 00:00 | modify | 858 | 0.01 | 1.27265 | 0.00000 | 1.27320 | ||
5813 | 2006.10.16 00:00 | t/p | 858 | 0.01 | 1.27326 | 0.00000 | 1.27320 | 0.45 | 1089.39 |
5814 | 2006.10.17 23:00 | buy limit | 860 | 0.01 | 1.26613 | 1.26013 | 1.26693 | ||
5815 | 2006.10.17 23:00 | sell limit | 861 | 0.01 | 1.26843 | 1.27443 | 1.26763 | ||
5816 | 2006.10.17 23:15 | modify | 860 | 0.01 | 1.26653 | 1.26053 | 1.26733 | ||
5817 | 2006.10.17 23:15 | modify | 861 | 0.01 | 1.26829 | 1.27429 | 1.26749 | ||
5818 | 2006.10.17 23:30 | modify | 860 | 0.01 | 1.26690 | 1.26090 | 1.26753 | ||
5819 | 2006.10.17 23:30 | modify | 861 | 0.01 | 1.26815 | 1.27415 | 1.26753 | ||
5820 | 2006.10.17 23:45 | modify | 860 | 0.01 | 1.26698 | 1.26098 | 1.26759 | ||
5821 | 2006.10.17 23:45 | modify | 861 | 0.01 | 1.26819 | 1.27419 | 1.26759 | ||
5822 | 2006.10.17 23:57 | sell | 861 | 0.01 | 1.26819 | 1.27419 | 1.26759 | ||
5823 | 2006.10.17 23:58 | modify | 861 | 0.01 | 1.26819 | 0.00000 | 1.26759 | ||
5824 | 2006.10.18 00:00 | modify | 860 | 0.01 | 1.26705 | 1.26105 | 1.26767 | ||
5825 | 2006.10.18 00:00 | modify | 861 | 0.01 | 1.26819 | 0.00000 | 1.26767 | ||
5826 | 2006.10.18 00:05 | t/p | 861 | 0.01 | 1.26762 | 0.00000 | 1.26767 | 0.27 | 1089.66 |
5827 | 2006.10.18 00:15 | modify | 860 | 0.01 | 1.26697 | 1.26097 | 1.26777 | ||
5828 | 2006.10.18 00:30 | modify | 860 | 0.01 | 1.26695 | 1.26095 | 1.26775 | ||
5829 | 2006.10.18 00:45 | modify | 860 | 0.01 | 1.26690 | 1.26090 | 1.26770 | ||
5830 | 2006.10.18 01:00 | delete | 860 | 0.01 | 1.26690 | 1.26090 | 1.26770 | ||
5831 | 2006.10.18 23:00 | buy limit | 862 | 0.01 | 1.26929 | 1.26329 | 1.27009 | ||
5832 | 2006.10.18 23:15 | modify | 862 | 0.01 | 1.26934 | 1.26334 | 1.27014 | ||
5833 | 2006.10.18 23:30 | modify | 862 | 0.01 | 1.26951 | 1.26351 | 1.27031 | ||
5834 | 2006.10.18 23:45 | modify | 862 | 0.01 | 1.26969 | 1.26369 | 1.27038 | ||
5835 | 2006.10.19 00:00 | modify | 862 | 0.01 | 1.26974 | 1.26374 | 1.27029 | ||
5836 | 2006.10.19 00:00 | sell limit | 863 | 0.01 | 1.27084 | 1.27684 | 1.27029 | ||
5837 | 2006.10.19 00:15 | modify | 862 | 0.01 | 1.26977 | 1.26377 | 1.27024 | ||
5838 | 2006.10.19 00:15 | modify | 863 | 0.01 | 1.27070 | 1.27670 | 1.27024 | ||
5839 | 2006.10.19 00:28 | buy | 862 | 0.01 | 1.26977 | 1.26377 | 1.27024 | ||
5840 | 2006.10.19 00:29 | modify | 862 | 0.01 | 1.26977 | 0.00000 | 1.27024 | ||
5841 | 2006.10.19 00:30 | modify | 863 | 0.01 | 1.27074 | 1.27674 | 1.27019 | ||
5842 | 2006.10.19 00:30 | modify | 862 | 0.01 | 1.26977 | 0.00000 | 1.27019 | ||
5843 | 2006.10.19 00:40 | t/p | 862 | 0.01 | 1.27019 | 0.00000 | 1.27019 | 0.26 | 1089.92 |
5844 | 2006.10.19 00:41 | buy limit | 864 | 0.01 | 1.26963 | 1.26363 | 1.27019 | ||
5845 | 2006.10.19 00:45 | modify | 864 | 0.01 | 1.26953 | 1.26353 | 1.27016 | ||
5846 | 2006.10.19 00:45 | modify | 863 | 0.01 | 1.27078 | 1.27678 | 1.27016 | ||
5847 | 2006.10.19 01:00 | delete | 864 | 0.01 | 1.26953 | 1.26353 | 1.27016 | ||
5848 | 2006.10.19 01:00 | delete | 863 | 0.01 | 1.27078 | 1.27678 | 1.27016 | ||
5849 | 2006.10.19 23:00 | buy limit | 865 | 0.01 | 1.25524 | 1.24924 | 1.25604 | ||
5850 | 2006.10.19 23:00 | sell limit | 866 | 0.01 | 1.25829 | 1.26429 | 1.25749 | ||
5851 | 2006.10.19 23:15 | modify | 865 | 0.01 | 1.25543 | 1.24943 | 1.25623 | ||
5852 | 2006.10.19 23:15 | modify | 866 | 0.01 | 1.25783 | 1.26383 | 1.25703 | ||
5853 | 2006.10.19 23:30 | modify | 865 | 0.01 | 1.25539 | 1.24939 | 1.25619 | ||
5854 | 2006.10.19 23:30 | modify | 866 | 0.01 | 1.25797 | 1.26397 | 1.25717 | ||
5855 | 2006.10.19 23:45 | modify | 865 | 0.01 | 1.25580 | 1.24980 | 1.25660 | ||
5856 | 2006.10.19 23:45 | modify | 866 | 0.01 | 1.25782 | 1.26382 | 1.25702 | ||
5857 | 2006.10.20 00:00 | modify | 865 | 0.01 | 1.25603 | 1.25003 | 1.25683 | ||
5858 | 2006.10.20 00:00 | modify | 866 | 0.01 | 1.25787 | 1.26387 | 1.25707 | ||
5859 | 2006.10.20 00:15 | modify | 865 | 0.01 | 1.25645 | 1.25045 | 1.25708 | ||
5860 | 2006.10.20 00:15 | modify | 866 | 0.01 | 1.25771 | 1.26371 | 1.25708 | ||
5861 | 2006.10.20 00:30 | modify | 865 | 0.01 | 1.25648 | 1.25048 | 1.25710 | ||
5862 | 2006.10.20 00:45 | modify | 865 | 0.01 | 1.25645 | 1.25045 | 1.25704 | ||
5863 | 2006.10.20 00:45 | modify | 866 | 0.01 | 1.25762 | 1.26362 | 1.25704 | ||
5864 | 2006.10.20 01:00 | delete | 865 | 0.01 | 1.25645 | 1.25045 | 1.25704 | ||
5865 | 2006.10.20 01:00 | delete | 866 | 0.01 | 1.25762 | 1.26362 | 1.25704 | ||
5866 | 2006.10.20 23:00 | buy limit | 867 | 0.01 | 1.25742 | 1.25142 | 1.25822 | ||
5867 | 2006.10.20 23:00 | sell limit | 868 | 0.01 | 1.25940 | 1.26540 | 1.25860 | ||
5868 | 2006.10.20 23:15 | modify | 868 | 0.01 | 1.25938 | 1.26538 | 1.25858 | ||
5869 | 2006.10.20 23:30 | modify | 868 | 0.01 | 1.25935 | 1.26535 | 1.25855 | ||
5870 | 2006.10.20 23:45 | delete | 867 | 0.01 | 1.25742 | 1.25142 | 1.25822 | ||
5871 | 2006.10.20 23:45 | delete | 868 | 0.01 | 1.25935 | 1.26535 | 1.25855 | ||
5872 | 2006.10.24 23:00 | buy limit | 869 | 0.01 | 1.26413 | 1.25813 | 1.26493 | ||
5873 | 2006.10.24 23:00 | sell limit | 870 | 0.01 | 1.26699 | 1.27299 | 1.26619 | ||
5874 | 2006.10.24 23:15 | modify | 869 | 0.01 | 1.26430 | 1.25830 | 1.26510 | ||
5875 | 2006.10.24 23:15 | modify | 870 | 0.01 | 1.26725 | 1.27325 | 1.26645 | ||
5876 | 2006.10.24 23:30 | modify | 869 | 0.01 | 1.26447 | 1.25847 | 1.26527 | ||
5877 | 2006.10.24 23:30 | modify | 870 | 0.01 | 1.26744 | 1.27344 | 1.26664 | ||
5878 | 2006.10.24 23:45 | modify | 869 | 0.01 | 1.26469 | 1.25869 | 1.26549 | ||
5879 | 2006.10.24 23:45 | modify | 870 | 0.01 | 1.26752 | 1.27352 | 1.26672 | ||
5880 | 2006.10.25 00:00 | modify | 869 | 0.01 | 1.26524 | 1.25924 | 1.26604 | ||
5881 | 2006.10.25 00:00 | delete | 870 | 0.01 | 1.26752 | 1.27352 | 1.26672 | ||
5882 | 2006.10.25 00:15 | modify | 869 | 0.01 | 1.26559 | 1.25959 | 1.26638 | ||
5883 | 2006.10.25 00:30 | modify | 869 | 0.01 | 1.26575 | 1.25975 | 1.26645 | ||
5884 | 2006.10.25 00:45 | modify | 869 | 0.01 | 1.26600 | 1.26000 | 1.26654 | ||
5885 | 2006.10.25 01:00 | delete | 869 | 0.01 | 1.26600 | 1.26000 | 1.26654 | ||
5886 | 2006.10.25 23:00 | buy limit | 871 | 0.01 | 1.26204 | 1.25604 | 1.26284 | ||
5887 | 2006.10.25 23:30 | modify | 871 | 0.01 | 1.26225 | 1.25625 | 1.26305 | ||
5888 | 2006.10.25 23:45 | modify | 871 | 0.01 | 1.26255 | 1.25655 | 1.26335 | ||
5889 | 2006.10.26 00:00 | modify | 871 | 0.01 | 1.26280 | 1.25680 | 1.26360 | ||
5890 | 2006.10.26 00:00 | sell limit | 872 | 0.01 | 1.26497 | 1.27097 | 1.26417 | ||
5891 | 2006.10.26 00:15 | modify | 871 | 0.01 | 1.26281 | 1.25681 | 1.26361 | ||
5892 | 2006.10.26 00:15 | modify | 872 | 0.01 | 1.26504 | 1.27104 | 1.26424 | ||
5893 | 2006.10.26 00:26 | sell | 872 | 0.01 | 1.26510 | 1.27104 | 1.26424 | ||
5894 | 2006.10.26 00:27 | modify | 872 | 0.01 | 1.26510 | 0.00000 | 1.26430 | ||
5895 | 2006.10.26 00:30 | modify | 871 | 0.01 | 1.26285 | 1.25685 | 1.26365 | ||
5896 | 2006.10.26 00:45 | modify | 871 | 0.01 | 1.26295 | 1.25695 | 1.26375 | ||
5897 | 2006.10.26 00:59 | t/p | 872 | 0.01 | 1.26430 | 0.00000 | 1.26430 | 0.56 | 1090.48 |
5898 | 2006.10.26 00:59 | sell limit | 873 | 0.01 | 1.26547 | 1.27147 | 1.26467 | ||
5899 | 2006.10.26 01:00 | delete | 871 | 0.01 | 1.26295 | 1.25695 | 1.26375 | ||
5900 | 2006.10.26 01:00 | delete | 873 | 0.01 | 1.26547 | 1.27147 | 1.26467 | ||
5901 | 2006.10.26 23:00 | buy limit | 874 | 0.01 | 1.25247 | 1.24647 | 1.25327 | ||
5902 | 2006.10.26 23:00 | sell limit | 875 | 0.01 | 1.25458 | 1.26058 | 1.25378 | ||
5903 | 2006.10.26 23:15 | modify | 874 | 0.01 | 1.25293 | 1.24693 | 1.25363 | ||
5904 | 2006.10.26 23:15 | modify | 875 | 0.01 | 1.25433 | 1.26033 | 1.25363 | ||
5905 | 2006.10.26 23:30 | modify | 874 | 0.01 | 1.25317 | 1.24717 | 1.25370 | ||
5906 | 2006.10.26 23:30 | modify | 875 | 0.01 | 1.25422 | 1.26022 | 1.25370 | ||
5907 | 2006.10.26 23:45 | modify | 874 | 0.01 | 1.25300 | 1.24700 | 1.25363 | ||
5908 | 2006.10.26 23:45 | modify | 875 | 0.01 | 1.25426 | 1.26026 | 1.25363 | ||
5909 | 2006.10.27 00:00 | modify | 874 | 0.01 | 1.25298 | 1.24698 | 1.25352 | ||
5910 | 2006.10.27 00:00 | modify | 875 | 0.01 | 1.25405 | 1.26005 | 1.25352 | ||
5911 | 2006.10.27 00:15 | modify | 874 | 0.01 | 1.25292 | 1.24692 | 1.25347 | ||
5912 | 2006.10.27 00:15 | modify | 875 | 0.01 | 1.25402 | 1.26002 | 1.25347 | ||
5913 | 2006.10.27 00:45 | modify | 874 | 0.01 | 1.25288 | 1.24688 | 1.25350 | ||
5914 | 2006.10.27 00:45 | modify | 875 | 0.01 | 1.25411 | 1.26011 | 1.25350 | ||
5915 | 2006.10.27 00:52 | sell | 875 | 0.01 | 1.25415 | 1.26011 | 1.25350 | ||
5916 | 2006.10.27 00:53 | modify | 875 | 0.01 | 1.25415 | 0.00000 | 1.25350 | ||
5917 | 2006.10.27 01:00 | delete | 874 | 0.01 | 1.25288 | 1.24688 | 1.25350 | ||
5918 | 2006.10.27 01:00 | modify | 875 | 0.01 | 1.25415 | 1.26015 | 1.25356 | ||
5919 | 2006.10.27 01:35 | t/p | 875 | 0.01 | 1.25355 | 1.26015 | 1.25356 | 0.41 | 1090.89 |
5920 | 2006.10.27 23:00 | buy limit | 876 | 0.01 | 1.24760 | 1.24160 | 1.24839 | ||
5921 | 2006.10.27 23:00 | sell limit | 877 | 0.01 | 1.24918 | 1.25518 | 1.24839 | ||
5922 | 2006.10.27 23:15 | modify | 876 | 0.01 | 1.24761 | 1.24161 | 1.24841 | ||
5923 | 2006.10.27 23:15 | modify | 877 | 0.01 | 1.24921 | 1.25521 | 1.24841 | ||
5924 | 2006.10.27 23:30 | modify | 876 | 0.01 | 1.24773 | 1.24173 | 1.24833 | ||
5925 | 2006.10.27 23:30 | modify | 877 | 0.01 | 1.24893 | 1.25493 | 1.24833 | ||
5926 | 2006.10.27 23:45 | delete | 876 | 0.01 | 1.24773 | 1.24173 | 1.24833 | ||
5927 | 2006.10.27 23:45 | delete | 877 | 0.01 | 1.24893 | 1.25493 | 1.24833 | ||
5928 | 2006.10.31 23:00 | buy limit | 878 | 0.01 | 1.24267 | 1.23667 | 1.24347 | ||
5929 | 2006.10.31 23:00 | sell limit | 879 | 0.01 | 1.24427 | 1.25027 | 1.24347 | ||
5930 | 2006.10.31 23:15 | modify | 878 | 0.01 | 1.24274 | 1.23674 | 1.24354 | ||
5931 | 2006.10.31 23:15 | modify | 879 | 0.01 | 1.24434 | 1.25034 | 1.24354 | ||
5932 | 2006.10.31 23:30 | modify | 878 | 0.01 | 1.24282 | 1.23682 | 1.24358 | ||
5933 | 2006.10.31 23:45 | modify | 878 | 0.01 | 1.24283 | 1.23683 | 1.24359 | ||
5934 | 2006.11.01 00:00 | modify | 878 | 0.01 | 1.24281 | 1.23681 | 1.24360 | ||
5935 | 2006.11.01 00:00 | delete | 879 | 0.01 | 1.24434 | 1.25034 | 1.24354 | ||
5936 | 2006.11.01 00:15 | modify | 878 | 0.01 | 1.24286 | 1.23686 | 1.24357 | ||
5937 | 2006.11.01 00:30 | modify | 878 | 0.01 | 1.24302 | 1.23702 | 1.24366 | ||
5938 | 2006.11.01 00:45 | modify | 878 | 0.01 | 1.24320 | 1.23720 | 1.24376 | ||
5939 | 2006.11.01 01:00 | delete | 878 | 0.01 | 1.24320 | 1.23720 | 1.24376 | ||
5940 | 2006.11.01 23:00 | buy limit | 880 | 0.01 | 1.24233 | 1.23633 | 1.24313 | ||
5941 | 2006.11.01 23:15 | modify | 880 | 0.01 | 1.24227 | 1.23627 | 1.24307 | ||
5942 | 2006.11.01 23:30 | modify | 880 | 0.01 | 1.24234 | 1.23634 | 1.24314 | ||
5943 | 2006.11.02 00:00 | modify | 880 | 0.01 | 1.24243 | 1.23643 | 1.24323 | ||
5944 | 2006.11.02 00:00 | sell limit | 881 | 0.01 | 1.24666 | 1.25266 | 1.24586 | ||
5945 | 2006.11.02 00:15 | modify | 880 | 0.01 | 1.24292 | 1.23692 | 1.24372 | ||
5946 | 2006.11.02 00:15 | modify | 881 | 0.01 | 1.24654 | 1.25254 | 1.24574 | ||
5947 | 2006.11.02 00:30 | modify | 880 | 0.01 | 1.24405 | 1.23805 | 1.24485 | ||
5948 | 2006.11.02 00:30 | modify | 881 | 0.01 | 1.24586 | 1.25186 | 1.24506 | ||
5949 | 2006.11.02 00:45 | modify | 880 | 0.01 | 1.24415 | 1.23815 | 1.24495 | ||
5950 | 2006.11.02 00:45 | modify | 881 | 0.01 | 1.24588 | 1.25188 | 1.24508 | ||
5951 | 2006.11.02 01:00 | delete | 880 | 0.01 | 1.24415 | 1.23815 | 1.24495 | ||
5952 | 2006.11.02 01:00 | delete | 881 | 0.01 | 1.24588 | 1.25188 | 1.24508 | ||
5953 | 2006.11.02 23:00 | buy limit | 882 | 0.01 | 1.24379 | 1.23779 | 1.24441 | ||
5954 | 2006.11.02 23:00 | sell limit | 883 | 0.01 | 1.24502 | 1.25102 | 1.24441 | ||
5955 | 2006.11.02 23:15 | modify | 882 | 0.01 | 1.24382 | 1.23782 | 1.24446 | ||
5956 | 2006.11.02 23:15 | modify | 883 | 0.01 | 1.24510 | 1.25110 | 1.24446 | ||
5957 | 2006.11.02 23:16 | sell | 883 | 0.01 | 1.24514 | 1.25110 | 1.24446 | ||
5958 | 2006.11.02 23:17 | modify | 883 | 0.01 | 1.24514 | 1.25114 | 1.24446 | ||
5959 | 2006.11.02 23:30 | modify | 882 | 0.01 | 1.24387 | 1.23787 | 1.24457 | ||
5960 | 2006.11.02 23:30 | modify | 883 | 0.01 | 1.24514 | 1.25114 | 1.24457 | ||
5961 | 2006.11.02 23:45 | modify | 882 | 0.01 | 1.24389 | 1.23789 | 1.24465 | ||
5962 | 2006.11.02 23:45 | modify | 883 | 0.01 | 1.24514 | 1.25114 | 1.24465 | ||
5963 | 2006.11.02 23:50 | modify | 883 | 0.01 | 1.24514 | 0.00000 | 1.24465 | ||
5964 | 2006.11.03 00:00 | modify | 882 | 0.01 | 1.24405 | 1.23805 | 1.24476 | ||
5965 | 2006.11.03 00:00 | modify | 883 | 0.01 | 1.24514 | 0.00000 | 1.24476 | ||
5966 | 2006.11.03 00:00 | t/p | 883 | 0.01 | 1.24403 | 0.00000 | 1.24476 | 0.71 | 1091.59 |
5967 | 2006.11.03 00:00 | buy | 882 | 0.01 | 1.24403 | 1.23805 | 1.24476 | ||
5968 | 2006.11.03 00:01 | sell limit | 884 | 0.01 | 1.24546 | 1.25146 | 1.24476 | ||
5969 | 2006.11.03 00:01 | modify | 882 | 0.01 | 1.24403 | 0.00000 | 1.24476 | ||
5970 | 2006.11.03 00:01 | t/p | 882 | 0.01 | 1.24497 | 0.00000 | 1.24476 | 0.69 | 1092.28 |
5971 | 2006.11.03 00:02 | buy limit | 885 | 0.01 | 1.24405 | 1.23805 | 1.24476 | ||
5972 | 2006.11.03 00:15 | modify | 885 | 0.01 | 1.24409 | 1.23809 | 1.24478 | ||
5973 | 2006.11.03 00:15 | modify | 884 | 0.01 | 1.24547 | 1.25147 | 1.24478 | ||
5974 | 2006.11.03 00:30 | modify | 885 | 0.01 | 1.24411 | 1.23811 | 1.24479 | ||
5975 | 2006.11.03 00:30 | modify | 884 | 0.01 | 1.24546 | 1.25146 | 1.24479 | ||
5976 | 2006.11.03 00:45 | modify | 885 | 0.01 | 1.24425 | 1.23825 | 1.24484 | ||
5977 | 2006.11.03 00:45 | modify | 884 | 0.01 | 1.24542 | 1.25142 | 1.24484 | ||
5978 | 2006.11.03 01:00 | delete | 885 | 0.01 | 1.24425 | 1.23825 | 1.24484 | ||
5979 | 2006.11.03 01:00 | delete | 884 | 0.01 | 1.24542 | 1.25142 | 1.24484 | ||
5980 | 2006.11.03 23:00 | buy limit | 886 | 0.01 | 1.25247 | 1.24647 | 1.25327 | ||
5981 | 2006.11.03 23:00 | sell limit | 887 | 0.01 | 1.25506 | 1.26106 | 1.25426 | ||
5982 | 2006.11.03 23:15 | modify | 886 | 0.01 | 1.25244 | 1.24644 | 1.25324 | ||
5983 | 2006.11.03 23:15 | modify | 887 | 0.01 | 1.25479 | 1.26079 | 1.25399 | ||
5984 | 2006.11.03 23:30 | modify | 886 | 0.01 | 1.25270 | 1.24670 | 1.25346 | ||
5985 | 2006.11.03 23:30 | modify | 887 | 0.01 | 1.25421 | 1.26021 | 1.25346 | ||
5986 | 2006.11.03 23:45 | delete | 886 | 0.01 | 1.25270 | 1.24670 | 1.25346 | ||
5987 | 2006.11.03 23:45 | delete | 887 | 0.01 | 1.25421 | 1.26021 | 1.25346 | ||
5988 | 2006.11.07 23:00 | buy limit | 888 | 0.01 | 1.24534 | 1.23934 | 1.24614 | ||
5989 | 2006.11.07 23:00 | sell limit | 889 | 0.01 | 1.25147 | 1.25747 | 1.25067 | ||
5990 | 2006.11.07 23:15 | modify | 888 | 0.01 | 1.24596 | 1.23996 | 1.24676 | ||
5991 | 2006.11.07 23:15 | modify | 889 | 0.01 | 1.25149 | 1.25749 | 1.25069 | ||
5992 | 2006.11.07 23:30 | modify | 888 | 0.01 | 1.24677 | 1.24077 | 1.24757 | ||
5993 | 2006.11.07 23:30 | modify | 889 | 0.01 | 1.25138 | 1.25738 | 1.25058 | ||
5994 | 2006.11.07 23:45 | modify | 888 | 0.01 | 1.24799 | 1.24199 | 1.24879 | ||
5995 | 2006.11.07 23:45 | modify | 889 | 0.01 | 1.25079 | 1.25679 | 1.24999 | ||
5996 | 2006.11.08 00:00 | modify | 888 | 0.01 | 1.24862 | 1.24262 | 1.24942 | ||
5997 | 2006.11.08 00:00 | delete | 889 | 0.01 | 1.25079 | 1.25679 | 1.24999 | ||
5998 | 2006.11.08 00:15 | modify | 888 | 0.01 | 1.24898 | 1.24298 | 1.24961 | ||
5999 | 2006.11.08 00:17 | buy | 888 | 0.01 | 1.24896 | 1.24298 | 1.24961 | ||
6000 | 2006.11.08 00:18 | modify | 888 | 0.01 | 1.24896 | 0.00000 | 1.24961 | ||
6001 | 2006.11.08 00:30 | modify | 888 | 0.01 | 1.24896 | 0.00000 | 1.24947 | ||
6002 | 2006.11.08 00:45 | modify | 888 | 0.01 | 1.24896 | 0.00000 | 1.24934 | ||
6003 | 2006.11.08 01:00 | modify | 888 | 0.01 | 1.24896 | 1.24296 | 1.24917 | ||
6004 | 2006.11.08 01:15 | modify | 888 | 0.01 | 1.24896 | 1.24296 | 1.24904 | ||
6005 | 2006.11.08 01:30 | modify | 888 | 0.01 | 1.24896 | 1.24296 | 1.24895 | ||
6006 | 2006.11.08 01:33 | t/p | 888 | 0.01 | 1.24900 | 1.24296 | 1.24895 | -0.04 | 1092.24 |
6007 | 2006.11.08 23:00 | buy limit | 890 | 0.01 | 1.24897 | 1.24297 | 1.24977 | ||
6008 | 2006.11.08 23:15 | modify | 890 | 0.01 | 1.24901 | 1.24301 | 1.24981 | ||
6009 | 2006.11.08 23:30 | modify | 890 | 0.01 | 1.24912 | 1.24312 | 1.24992 | ||
6010 | 2006.11.08 23:45 | modify | 890 | 0.01 | 1.24923 | 1.24323 | 1.25003 | ||
6011 | 2006.11.09 00:00 | modify | 890 | 0.01 | 1.24925 | 1.24325 | 1.25005 | ||
6012 | 2006.11.09 00:00 | sell limit | 891 | 0.01 | 1.25154 | 1.25754 | 1.25074 | ||
6013 | 2006.11.09 00:15 | modify | 890 | 0.01 | 1.24946 | 1.24346 | 1.25026 | ||
6014 | 2006.11.09 00:15 | modify | 891 | 0.01 | 1.25148 | 1.25748 | 1.25068 | ||
6015 | 2006.11.09 00:30 | modify | 890 | 0.01 | 1.24966 | 1.24366 | 1.25046 | ||
6016 | 2006.11.09 00:30 | modify | 891 | 0.01 | 1.25150 | 1.25750 | 1.25070 | ||
6017 | 2006.11.09 00:45 | modify | 890 | 0.01 | 1.24996 | 1.24396 | 1.25068 | ||
6018 | 2006.11.09 00:45 | modify | 891 | 0.01 | 1.25139 | 1.25739 | 1.25068 | ||
6019 | 2006.11.09 01:00 | delete | 890 | 0.01 | 1.24996 | 1.24396 | 1.25068 | ||
6020 | 2006.11.09 01:00 | delete | 891 | 0.01 | 1.25139 | 1.25739 | 1.25068 | ||
6021 | 2006.11.09 23:00 | buy limit | 892 | 0.01 | 1.24125 | 1.23525 | 1.24205 | ||
6022 | 2006.11.09 23:00 | sell limit | 893 | 0.01 | 1.24336 | 1.24936 | 1.24256 | ||
6023 | 2006.11.09 23:15 | modify | 892 | 0.01 | 1.24144 | 1.23544 | 1.24224 | ||
6024 | 2006.11.09 23:15 | modify | 893 | 0.01 | 1.24343 | 1.24943 | 1.24263 | ||
6025 | 2006.11.09 23:30 | modify | 892 | 0.01 | 1.24174 | 1.23574 | 1.24254 | ||
6026 | 2006.11.09 23:30 | modify | 893 | 0.01 | 1.24334 | 1.24934 | 1.24254 | ||
6027 | 2006.11.09 23:45 | modify | 892 | 0.01 | 1.24200 | 1.23600 | 1.24266 | ||
6028 | 2006.11.09 23:45 | modify | 893 | 0.01 | 1.24331 | 1.24931 | 1.24266 | ||
6029 | 2006.11.10 00:00 | modify | 892 | 0.01 | 1.24222 | 1.23622 | 1.24275 | ||
6030 | 2006.11.10 00:00 | modify | 893 | 0.01 | 1.24328 | 1.24928 | 1.24275 | ||
6031 | 2006.11.10 00:15 | modify | 892 | 0.01 | 1.24212 | 1.23612 | 1.24271 | ||
6032 | 2006.11.10 00:15 | modify | 893 | 0.01 | 1.24330 | 1.24930 | 1.24271 | ||
6033 | 2006.11.10 00:17 | buy | 892 | 0.01 | 1.24207 | 1.23612 | 1.24271 | ||
6034 | 2006.11.10 00:18 | modify | 892 | 0.01 | 1.24207 | 0.00000 | 1.24271 | ||
6035 | 2006.11.10 00:30 | modify | 893 | 0.01 | 1.24341 | 1.24941 | 1.24261 | ||
6036 | 2006.11.10 00:30 | modify | 892 | 0.01 | 1.24207 | 0.00000 | 1.24261 | ||
6037 | 2006.11.10 00:45 | modify | 893 | 0.01 | 1.24364 | 1.24964 | 1.24284 | ||
6038 | 2006.11.10 00:45 | modify | 892 | 0.01 | 1.24207 | 0.00000 | 1.24251 | ||
6039 | 2006.11.10 01:00 | delete | 893 | 0.01 | 1.24364 | 1.24964 | 1.24284 | ||
6040 | 2006.11.10 01:00 | modify | 892 | 0.01 | 1.24207 | 1.23607 | 1.24238 | ||
6041 | 2006.11.10 01:15 | modify | 892 | 0.01 | 1.24207 | 1.23607 | 1.24230 | ||
6042 | 2006.11.10 01:30 | modify | 892 | 0.01 | 1.24207 | 1.23607 | 1.24217 | ||
6043 | 2006.11.10 01:45 | modify | 892 | 0.01 | 1.24207 | 1.23607 | 1.24209 | ||
6044 | 2006.11.10 01:45 | t/p | 892 | 0.01 | 1.24212 | 1.23607 | 1.24209 | -0.03 | 1092.21 |
6045 | 2006.11.10 23:00 | buy limit | 894 | 0.01 | 1.23877 | 1.23277 | 1.23957 | ||
6046 | 2006.11.10 23:00 | sell limit | 895 | 0.01 | 1.24134 | 1.24734 | 1.24054 | ||
6047 | 2006.11.10 23:05 | sell | 895 | 0.01 | 1.24138 | 1.24734 | 1.24054 | ||
6048 | 2006.11.10 23:06 | modify | 895 | 0.01 | 1.24138 | 1.24738 | 1.24058 | ||
6049 | 2006.11.10 23:15 | modify | 894 | 0.01 | 1.23891 | 1.23291 | 1.23971 | ||
6050 | 2006.11.10 23:30 | modify | 894 | 0.01 | 1.23918 | 1.23318 | 1.23998 | ||
6051 | 2006.11.10 23:45 | delete | 894 | 0.01 | 1.23918 | 1.23318 | 1.23998 | ||
6052 | 2006.11.10 23:45 | modify | 895 | 0.01 | 1.24138 | 1.24738 | 1.24068 | ||
6053 | 2006.11.10 23:50 | modify | 895 | 0.01 | 1.24138 | 0.00000 | 1.24068 | ||
6054 | 2006.11.13 00:00 | t/p | 895 | 0.01 | 1.23947 | 0.00000 | 1.24068 | 1.36 | 1093.57 |
6055 | 2006.11.14 23:00 | buy limit | 896 | 0.01 | 1.24162 | 1.23562 | 1.24242 | ||
6056 | 2006.11.14 23:00 | sell limit | 897 | 0.01 | 1.24362 | 1.24962 | 1.24282 | ||
6057 | 2006.11.14 23:13 | sell | 897 | 0.01 | 1.24362 | 1.24962 | 1.24282 | ||
6058 | 2006.11.14 23:15 | modify | 896 | 0.01 | 1.24159 | 1.23559 | 1.24239 | ||
6059 | 2006.11.14 23:30 | modify | 896 | 0.01 | 1.24157 | 1.23557 | 1.24237 | ||
6060 | 2006.11.14 23:45 | modify | 896 | 0.01 | 1.24152 | 1.23552 | 1.24232 | ||
6061 | 2006.11.14 23:50 | modify | 897 | 0.01 | 1.24362 | 0.00000 | 1.24282 | ||
6062 | 2006.11.15 00:00 | modify | 896 | 0.01 | 1.24163 | 1.23563 | 1.24243 | ||
6063 | 2006.11.15 00:15 | modify | 896 | 0.01 | 1.24165 | 1.23565 | 1.24245 | ||
6064 | 2006.11.15 00:15 | modify | 897 | 0.01 | 1.24362 | 0.00000 | 1.24294 | ||
6065 | 2006.11.15 00:30 | modify | 896 | 0.01 | 1.24176 | 1.23576 | 1.24256 | ||
6066 | 2006.11.15 00:30 | modify | 897 | 0.01 | 1.24362 | 0.00000 | 1.24302 | ||
6067 | 2006.11.15 00:45 | modify | 896 | 0.01 | 1.24206 | 1.23606 | 1.24286 | ||
6068 | 2006.11.15 00:45 | modify | 897 | 0.01 | 1.24362 | 0.00000 | 1.24316 | ||
6069 | 2006.11.15 01:00 | delete | 896 | 0.01 | 1.24206 | 1.23606 | 1.24286 | ||
6070 | 2006.11.15 01:00 | modify | 897 | 0.01 | 1.24362 | 1.24962 | 1.24329 | ||
6071 | 2006.11.15 01:15 | modify | 897 | 0.01 | 1.24362 | 1.24962 | 1.24341 | ||
6072 | 2006.11.15 01:15 | t/p | 897 | 0.01 | 1.24329 | 1.24962 | 1.24341 | 0.09 | 1093.66 |
6073 | 2006.11.15 23:00 | buy limit | 898 | 0.01 | 1.24502 | 1.23902 | 1.24582 | ||
6074 | 2006.11.15 23:15 | modify | 898 | 0.01 | 1.24495 | 1.23895 | 1.24575 | ||
6075 | 2006.11.15 23:30 | modify | 898 | 0.01 | 1.24509 | 1.23909 | 1.24583 | ||
6076 | 2006.11.15 23:45 | modify | 898 | 0.01 | 1.24507 | 1.23907 | 1.24583 | ||
6077 | 2006.11.16 00:00 | modify | 898 | 0.01 | 1.24512 | 1.23912 | 1.24576 | ||
6078 | 2006.11.16 00:00 | sell limit | 899 | 0.01 | 1.24639 | 1.25239 | 1.24576 | ||
6079 | 2006.11.16 00:15 | modify | 898 | 0.01 | 1.24505 | 1.23905 | 1.24573 | ||
6080 | 2006.11.16 00:15 | modify | 899 | 0.01 | 1.24641 | 1.25241 | 1.24573 | ||
6081 | 2006.11.16 00:17 | buy | 898 | 0.01 | 1.24505 | 1.23905 | 1.24573 | ||
6082 | 2006.11.16 00:18 | modify | 898 | 0.01 | 1.24505 | 0.00000 | 1.24573 | ||
6083 | 2006.11.16 00:30 | modify | 899 | 0.01 | 1.24636 | 1.25236 | 1.24564 | ||
6084 | 2006.11.16 00:30 | modify | 898 | 0.01 | 1.24505 | 0.00000 | 1.24564 | ||
6085 | 2006.11.16 00:45 | modify | 899 | 0.01 | 1.24606 | 1.25206 | 1.24555 | ||
6086 | 2006.11.16 00:45 | modify | 898 | 0.01 | 1.24505 | 0.00000 | 1.24555 | ||
6087 | 2006.11.16 01:00 | delete | 899 | 0.01 | 1.24606 | 1.25206 | 1.24555 | ||
6088 | 2006.11.16 01:00 | modify | 898 | 0.01 | 1.24505 | 1.23905 | 1.24547 | ||
6089 | 2006.11.16 01:14 | t/p | 898 | 0.01 | 1.24555 | 1.23905 | 1.24547 | 0.33 | 1093.99 |
6090 | 2006.11.16 23:00 | buy limit | 900 | 0.01 | 1.24713 | 1.24113 | 1.24782 | ||
6091 | 2006.11.16 23:00 | sell limit | 901 | 0.01 | 1.24851 | 1.25451 | 1.24782 | ||
6092 | 2006.11.16 23:15 | modify | 900 | 0.01 | 1.24706 | 1.24106 | 1.24777 | ||
6093 | 2006.11.16 23:15 | modify | 901 | 0.01 | 1.24847 | 1.25447 | 1.24777 | ||
6094 | 2006.11.16 23:30 | modify | 900 | 0.01 | 1.24703 | 1.24103 | 1.24766 | ||
6095 | 2006.11.16 23:30 | modify | 901 | 0.01 | 1.24828 | 1.25428 | 1.24766 | ||
6096 | 2006.11.16 23:45 | modify | 900 | 0.01 | 1.24711 | 1.24111 | 1.24762 | ||
6097 | 2006.11.16 23:45 | modify | 901 | 0.01 | 1.24813 | 1.25413 | 1.24762 | ||
6098 | 2006.11.16 23:45 | sell | 901 | 0.01 | 1.24816 | 1.25413 | 1.24762 | ||
6099 | 2006.11.16 23:46 | modify | 901 | 0.01 | 1.24816 | 1.25416 | 1.24762 | ||
6100 | 2006.11.16 23:50 | modify | 901 | 0.01 | 1.24816 | 0.00000 | 1.24762 | ||
6101 | 2006.11.17 00:00 | modify | 900 | 0.01 | 1.24712 | 1.24112 | 1.24762 | ||
6102 | 2006.11.17 00:00 | t/p | 901 | 0.01 | 1.24761 | 0.00000 | 1.24762 | 0.26 | 1094.25 |
6103 | 2006.11.17 00:01 | sell limit | 902 | 0.01 | 1.24811 | 1.25411 | 1.24762 | ||
6104 | 2006.11.17 00:15 | modify | 902 | 0.01 | 1.24808 | 1.25408 | 1.24760 | ||
6105 | 2006.11.17 00:45 | modify | 900 | 0.01 | 1.24718 | 1.24118 | 1.24764 | ||
6106 | 2006.11.17 00:45 | modify | 902 | 0.01 | 1.24810 | 1.25410 | 1.24764 | ||
6107 | 2006.11.17 01:00 | delete | 900 | 0.01 | 1.24718 | 1.24118 | 1.24764 | ||
6108 | 2006.11.17 01:00 | delete | 902 | 0.01 | 1.24810 | 1.25410 | 1.24764 | ||
6109 | 2006.11.17 23:00 | buy limit | 903 | 0.01 | 1.24282 | 1.23682 | 1.24362 | ||
6110 | 2006.11.17 23:00 | sell limit | 904 | 0.01 | 1.24560 | 1.25160 | 1.24480 | ||
6111 | 2006.11.17 23:15 | modify | 903 | 0.01 | 1.24310 | 1.23710 | 1.24390 | ||
6112 | 2006.11.17 23:15 | modify | 904 | 0.01 | 1.24551 | 1.25151 | 1.24471 | ||
6113 | 2006.11.17 23:30 | modify | 903 | 0.01 | 1.24316 | 1.23716 | 1.24396 | ||
6114 | 2006.11.17 23:30 | modify | 904 | 0.01 | 1.24548 | 1.25148 | 1.24468 | ||
6115 | 2006.11.17 23:45 | delete | 903 | 0.01 | 1.24316 | 1.23716 | 1.24396 | ||
6116 | 2006.11.17 23:45 | delete | 904 | 0.01 | 1.24548 | 1.25148 | 1.24468 | ||
6117 | 2006.11.21 23:00 | buy limit | 905 | 0.01 | 1.23911 | 1.23311 | 1.23991 | ||
6118 | 2006.11.21 23:00 | sell limit | 906 | 0.01 | 1.24277 | 1.24877 | 1.24197 | ||
6119 | 2006.11.21 23:15 | modify | 905 | 0.01 | 1.23932 | 1.23332 | 1.24012 | ||
6120 | 2006.11.21 23:15 | modify | 906 | 0.01 | 1.24215 | 1.24815 | 1.24135 | ||
6121 | 2006.11.21 23:30 | modify | 905 | 0.01 | 1.23965 | 1.23365 | 1.24045 | ||
6122 | 2006.11.21 23:30 | modify | 906 | 0.01 | 1.24148 | 1.24748 | 1.24068 | ||
6123 | 2006.11.21 23:45 | modify | 905 | 0.01 | 1.23974 | 1.23374 | 1.24053 | ||
6124 | 2006.11.21 23:45 | modify | 906 | 0.01 | 1.24132 | 1.24732 | 1.24053 | ||
6125 | 2006.11.21 23:45 | sell | 906 | 0.01 | 1.24133 | 1.24732 | 1.24053 | ||
6126 | 2006.11.21 23:50 | modify | 906 | 0.01 | 1.24133 | 0.00000 | 1.24053 | ||
6127 | 2006.11.22 00:00 | modify | 906 | 0.01 | 1.24133 | 0.00000 | 1.24058 | ||
6128 | 2006.11.22 00:15 | modify | 905 | 0.01 | 1.24004 | 1.23404 | 1.24069 | ||
6129 | 2006.11.22 00:15 | modify | 906 | 0.01 | 1.24133 | 0.00000 | 1.24069 | ||
6130 | 2006.11.22 00:45 | modify | 905 | 0.01 | 1.24006 | 1.23406 | 1.24073 | ||
6131 | 2006.11.22 00:45 | modify | 906 | 0.01 | 1.24133 | 0.00000 | 1.24073 | ||
6132 | 2006.11.22 00:46 | t/p | 906 | 0.01 | 1.24073 | 0.00000 | 1.24073 | 0.30 | 1094.54 |
6133 | 2006.11.22 00:54 | buy | 905 | 0.01 | 1.23995 | 1.23406 | 1.24073 | ||
6134 | 2006.11.22 00:55 | modify | 905 | 0.01 | 1.23995 | 0.00000 | 1.24073 | ||
6135 | 2006.11.22 01:00 | modify | 905 | 0.01 | 1.23995 | 1.23395 | 1.24068 | ||
6136 | 2006.11.22 01:12 | t/p | 905 | 0.01 | 1.24078 | 1.23395 | 1.24068 | 0.60 | 1095.14 |
6137 | 2006.11.22 23:00 | buy limit | 907 | 0.01 | 1.22579 | 1.21979 | 1.22638 | ||
6138 | 2006.11.22 23:15 | modify | 907 | 0.01 | 1.22571 | 1.21971 | 1.22631 | ||
6139 | 2006.11.22 23:30 | modify | 907 | 0.01 | 1.22564 | 1.21964 | 1.22619 | ||
6140 | 2006.11.22 23:45 | modify | 907 | 0.01 | 1.22561 | 1.21961 | 1.22616 | ||
6141 | 2006.11.23 00:00 | sell limit | 908 | 0.01 | 1.22669 | 1.23269 | 1.22615 | ||
6142 | 2006.11.23 00:14 | sell | 908 | 0.01 | 1.22669 | 1.23269 | 1.22615 | ||
6143 | 2006.11.23 00:15 | modify | 907 | 0.01 | 1.22565 | 1.21965 | 1.22620 | ||
6144 | 2006.11.23 00:15 | modify | 908 | 0.01 | 1.22669 | 0.00000 | 1.22620 | ||
6145 | 2006.11.23 00:38 | t/p | 908 | 0.01 | 1.22620 | 0.00000 | 1.22620 | 0.33 | 1095.47 |
6146 | 2006.11.23 00:38 | sell limit | 909 | 0.01 | 1.22670 | 1.23270 | 1.22618 | ||
6147 | 2006.11.23 00:45 | modify | 909 | 0.01 | 1.22673 | 1.23273 | 1.22619 | ||
6148 | 2006.11.23 01:00 | delete | 907 | 0.01 | 1.22565 | 1.21965 | 1.22620 | ||
6149 | 2006.11.23 01:00 | delete | 909 | 0.01 | 1.22673 | 1.23273 | 1.22619 | ||
6150 | 2006.11.23 23:00 | buy limit | 910 | 0.01 | 1.22384 | 1.21784 | 1.22424 | ||
6151 | 2006.11.23 23:00 | sell limit | 911 | 0.01 | 1.22463 | 1.23063 | 1.22424 | ||
6152 | 2006.11.23 23:00 | sell | 911 | 0.01 | 1.22466 | 1.23063 | 1.22424 | ||
6153 | 2006.11.23 23:01 | modify | 911 | 0.01 | 1.22466 | 1.23066 | 1.22424 | ||
6154 | 2006.11.23 23:15 | modify | 910 | 0.01 | 1.22370 | 1.21770 | 1.22428 | ||
6155 | 2006.11.23 23:15 | modify | 911 | 0.01 | 1.22466 | 1.23066 | 1.22428 | ||
6156 | 2006.11.23 23:30 | modify | 910 | 0.01 | 1.22367 | 1.21767 | 1.22433 | ||
6157 | 2006.11.23 23:30 | modify | 911 | 0.01 | 1.22466 | 1.23066 | 1.22433 | ||
6158 | 2006.11.23 23:37 | t/p | 911 | 0.01 | 1.22431 | 1.23066 | 1.22433 | 0.22 | 1095.69 |
6159 | 2006.11.23 23:38 | sell limit | 912 | 0.01 | 1.22498 | 1.23098 | 1.22433 | ||
6160 | 2006.11.23 23:45 | modify | 910 | 0.01 | 1.22369 | 1.21769 | 1.22435 | ||
6161 | 2006.11.23 23:45 | modify | 912 | 0.01 | 1.22501 | 1.23101 | 1.22435 | ||
6162 | 2006.11.24 00:00 | modify | 910 | 0.01 | 1.22370 | 1.21770 | 1.22437 | ||
6163 | 2006.11.24 00:00 | modify | 912 | 0.01 | 1.22503 | 1.23103 | 1.22437 | ||
6164 | 2006.11.24 00:03 | buy | 910 | 0.01 | 1.22355 | 1.21770 | 1.22437 | ||
6165 | 2006.11.24 00:03 | modify | 910 | 0.01 | 1.22355 | 0.00000 | 1.22435 | ||
6166 | 2006.11.24 00:15 | modify | 912 | 0.01 | 1.22509 | 1.23109 | 1.22434 | ||
6167 | 2006.11.24 00:30 | modify | 912 | 0.01 | 1.22522 | 1.23122 | 1.22442 | ||
6168 | 2006.11.24 00:30 | modify | 910 | 0.01 | 1.22355 | 0.00000 | 1.22428 | ||
6169 | 2006.11.24 00:45 | modify | 910 | 0.01 | 1.22355 | 0.00000 | 1.22425 | ||
6170 | 2006.11.24 00:48 | t/p | 910 | 0.01 | 1.22429 | 0.00000 | 1.22425 | 0.53 | 1096.22 |
6171 | 2006.11.24 00:49 | buy limit | 913 | 0.01 | 1.22327 | 1.21727 | 1.22407 | ||
6172 | 2006.11.24 01:00 | delete | 913 | 0.01 | 1.22327 | 1.21727 | 1.22407 | ||
6173 | 2006.11.24 01:00 | delete | 912 | 0.01 | 1.22522 | 1.23122 | 1.22442 | ||
6174 | 2006.11.24 23:00 | buy limit | 914 | 0.01 | 1.20828 | 1.20228 | 1.20894 | ||
6175 | 2006.11.24 23:00 | sell limit | 915 | 0.01 | 1.20959 | 1.21559 | 1.20894 | ||
6176 | 2006.11.24 23:15 | modify | 914 | 0.01 | 1.20827 | 1.20227 | 1.20892 | ||
6177 | 2006.11.24 23:15 | modify | 915 | 0.01 | 1.20957 | 1.21557 | 1.20892 | ||
6178 | 2006.11.24 23:30 | modify | 914 | 0.01 | 1.20826 | 1.20226 | 1.20888 | ||
6179 | 2006.11.24 23:30 | modify | 915 | 0.01 | 1.20949 | 1.21549 | 1.20888 | ||
6180 | 2006.11.24 23:45 | delete | 914 | 0.01 | 1.20826 | 1.20226 | 1.20888 | ||
6181 | 2006.11.24 23:45 | delete | 915 | 0.01 | 1.20949 | 1.21549 | 1.20888 | ||
6182 | 2006.11.28 23:00 | buy limit | 916 | 0.01 | 1.20178 | 1.19578 | 1.20258 | ||
6183 | 2006.11.28 23:00 | sell limit | 917 | 0.01 | 1.20532 | 1.21132 | 1.20452 | ||
6184 | 2006.11.28 23:03 | buy | 916 | 0.01 | 1.20177 | 1.19578 | 1.20258 | ||
6185 | 2006.11.28 23:15 | modify | 917 | 0.01 | 1.20498 | 1.21098 | 1.20418 | ||
6186 | 2006.11.28 23:21 | t/p | 916 | 0.01 | 1.20259 | 1.19578 | 1.20258 | 0.61 | 1096.83 |
6187 | 2006.11.28 23:22 | buy limit | 918 | 0.01 | 1.20155 | 1.19555 | 1.20235 | ||
6188 | 2006.11.28 23:30 | modify | 918 | 0.01 | 1.20132 | 1.19532 | 1.20212 | ||
6189 | 2006.11.28 23:30 | modify | 917 | 0.01 | 1.20480 | 1.21080 | 1.20400 | ||
6190 | 2006.11.28 23:45 | modify | 918 | 0.01 | 1.20135 | 1.19535 | 1.20215 | ||
6191 | 2006.11.28 23:45 | modify | 917 | 0.01 | 1.20439 | 1.21039 | 1.20359 | ||
6192 | 2006.11.29 00:00 | delete | 917 | 0.01 | 1.20439 | 1.21039 | 1.20359 | ||
6193 | 2006.11.29 00:15 | modify | 918 | 0.01 | 1.20125 | 1.19525 | 1.20205 | ||
6194 | 2006.11.29 00:45 | modify | 918 | 0.01 | 1.20139 | 1.19539 | 1.20219 | ||
6195 | 2006.11.29 01:00 | delete | 918 | 0.01 | 1.20139 | 1.19539 | 1.20219 | ||
6196 | 2006.11.29 23:00 | buy limit | 919 | 0.01 | 1.20806 | 1.20206 | 1.20886 | ||
6197 | 2006.11.29 23:15 | modify | 919 | 0.01 | 1.20825 | 1.20225 | 1.20905 | ||
6198 | 2006.11.29 23:45 | modify | 919 | 0.01 | 1.20830 | 1.20230 | 1.20910 | ||
6199 | 2006.11.30 00:00 | modify | 919 | 0.01 | 1.20833 | 1.20233 | 1.20913 | ||
6200 | 2006.11.30 00:00 | sell limit | 920 | 0.01 | 1.21037 | 1.21637 | 1.20957 | ||
6201 | 2006.11.30 00:15 | modify | 919 | 0.01 | 1.20845 | 1.20245 | 1.20925 | ||
6202 | 2006.11.30 00:15 | modify | 920 | 0.01 | 1.21044 | 1.21644 | 1.20964 | ||
6203 | 2006.11.30 00:30 | modify | 919 | 0.01 | 1.20871 | 1.20271 | 1.20951 | ||
6204 | 2006.11.30 00:30 | modify | 920 | 0.01 | 1.21034 | 1.21634 | 1.20954 | ||
6205 | 2006.11.30 00:45 | modify | 919 | 0.01 | 1.20911 | 1.20311 | 1.20962 | ||
6206 | 2006.11.30 00:45 | modify | 920 | 0.01 | 1.21013 | 1.21613 | 1.20962 | ||
6207 | 2006.11.30 01:00 | delete | 919 | 0.01 | 1.20911 | 1.20311 | 1.20962 | ||
6208 | 2006.11.30 01:00 | delete | 920 | 0.01 | 1.21013 | 1.21613 | 1.20962 | ||
6209 | 2006.11.30 23:00 | buy limit | 921 | 0.01 | 1.19729 | 1.19129 | 1.19790 | ||
6210 | 2006.11.30 23:00 | sell limit | 922 | 0.01 | 1.19850 | 1.20450 | 1.19790 | ||
6211 | 2006.11.30 23:11 | sell | 922 | 0.01 | 1.19851 | 1.20450 | 1.19790 | ||
6212 | 2006.11.30 23:15 | modify | 921 | 0.01 | 1.19737 | 1.19137 | 1.19803 | ||
6213 | 2006.11.30 23:15 | modify | 922 | 0.01 | 1.19851 | 1.20451 | 1.19803 | ||
6214 | 2006.11.30 23:30 | modify | 921 | 0.01 | 1.19750 | 1.19150 | 1.19807 | ||
6215 | 2006.11.30 23:30 | modify | 922 | 0.01 | 1.19851 | 1.20451 | 1.19807 | ||
6216 | 2006.11.30 23:33 | t/p | 922 | 0.01 | 1.19806 | 1.20451 | 1.19807 | 0.31 | 1097.14 |
6217 | 2006.11.30 23:34 | sell limit | 923 | 0.01 | 1.19863 | 1.20463 | 1.19807 | ||
6218 | 2006.11.30 23:45 | modify | 921 | 0.01 | 1.19754 | 1.19154 | 1.19808 | ||
6219 | 2006.11.30 23:45 | modify | 923 | 0.01 | 1.19862 | 1.20462 | 1.19808 | ||
6220 | 2006.12.01 00:00 | modify | 921 | 0.01 | 1.19748 | 1.19148 | 1.19806 | ||
6221 | 2006.12.01 00:00 | modify | 923 | 0.01 | 1.19863 | 1.20463 | 1.19806 | ||
6222 | 2006.12.01 00:15 | modify | 921 | 0.01 | 1.19745 | 1.19145 | 1.19803 | ||
6223 | 2006.12.01 00:15 | modify | 923 | 0.01 | 1.19861 | 1.20461 | 1.19803 | ||
6224 | 2006.12.01 00:30 | modify | 921 | 0.01 | 1.19738 | 1.19138 | 1.19801 | ||
6225 | 2006.12.01 00:30 | modify | 923 | 0.01 | 1.19864 | 1.20464 | 1.19801 | ||
6226 | 2006.12.01 01:00 | delete | 921 | 0.01 | 1.19738 | 1.19138 | 1.19801 | ||
6227 | 2006.12.01 01:00 | delete | 923 | 0.01 | 1.19864 | 1.20464 | 1.19801 | ||
6228 | 2006.12.01 23:00 | buy limit | 924 | 0.01 | 1.19203 | 1.18603 | 1.19283 | ||
6229 | 2006.12.01 23:00 | sell limit | 925 | 0.01 | 1.19446 | 1.20046 | 1.19366 | ||
6230 | 2006.12.01 23:15 | modify | 924 | 0.01 | 1.19205 | 1.18605 | 1.19285 | ||
6231 | 2006.12.01 23:15 | modify | 925 | 0.01 | 1.19430 | 1.20030 | 1.19350 | ||
6232 | 2006.12.01 23:30 | modify | 925 | 0.01 | 1.19415 | 1.20015 | 1.19335 | ||
6233 | 2006.12.01 23:45 | delete | 924 | 0.01 | 1.19205 | 1.18605 | 1.19285 | ||
6234 | 2006.12.01 23:45 | delete | 925 | 0.01 | 1.19415 | 1.20015 | 1.19335 | ||
6235 | 2006.12.05 23:00 | buy limit | 926 | 0.01 | 1.19054 | 1.18454 | 1.19101 | ||
6236 | 2006.12.05 23:00 | sell limit | 927 | 0.01 | 1.19148 | 1.19748 | 1.19101 | ||
6237 | 2006.12.05 23:04 | sell | 927 | 0.01 | 1.19148 | 1.19748 | 1.19101 | ||
6238 | 2006.12.05 23:15 | modify | 926 | 0.01 | 1.19057 | 1.18457 | 1.19105 | ||
6239 | 2006.12.05 23:15 | modify | 927 | 0.01 | 1.19148 | 1.19748 | 1.19105 | ||
6240 | 2006.12.05 23:30 | modify | 926 | 0.01 | 1.19055 | 1.18455 | 1.19108 | ||
6241 | 2006.12.05 23:30 | modify | 927 | 0.01 | 1.19148 | 1.19748 | 1.19108 | ||
6242 | 2006.12.05 23:45 | modify | 926 | 0.01 | 1.19037 | 1.18437 | 1.19117 | ||
6243 | 2006.12.05 23:45 | modify | 927 | 0.01 | 1.19148 | 1.19748 | 1.19123 | ||
6244 | 2006.12.05 23:50 | modify | 927 | 0.01 | 1.19148 | 0.00000 | 1.19123 | ||
6245 | 2006.12.06 00:00 | modify | 926 | 0.01 | 1.19043 | 1.18443 | 1.19123 | ||
6246 | 2006.12.06 00:00 | modify | 927 | 0.01 | 1.19148 | 0.00000 | 1.19138 | ||
6247 | 2006.12.06 00:15 | modify | 926 | 0.01 | 1.19028 | 1.18428 | 1.19108 | ||
6248 | 2006.12.06 00:15 | modify | 927 | 0.01 | 1.19148 | 0.00000 | 1.19150 | ||
6249 | 2006.12.06 00:30 | modify | 926 | 0.01 | 1.19027 | 1.18427 | 1.19107 | ||
6250 | 2006.12.06 00:30 | modify | 927 | 0.01 | 1.19148 | 0.00000 | 1.19165 | ||
6251 | 2006.12.06 00:45 | modify | 926 | 0.01 | 1.19041 | 1.18441 | 1.19121 | ||
6252 | 2006.12.06 00:45 | modify | 927 | 0.01 | 1.19148 | 0.00000 | 1.19179 | ||
6253 | 2006.12.06 01:00 | delete | 926 | 0.01 | 1.19041 | 1.18441 | 1.19121 | ||
6254 | 2006.12.06 01:00 | modify | 927 | 0.01 | 1.19148 | 1.19748 | 1.19190 | ||
6255 | 2006.12.06 01:15 | modify | 927 | 0.01 | 1.19148 | 1.19748 | 1.19202 | ||
6256 | 2006.12.06 01:19 | t/p | 927 | 0.01 | 1.19200 | 1.19748 | 1.19202 | -0.62 | 1096.52 |
6257 | 2006.12.06 23:00 | buy limit | 928 | 0.01 | 1.19478 | 1.18878 | 1.19558 | ||
6258 | 2006.12.06 23:15 | modify | 928 | 0.01 | 1.19489 | 1.18889 | 1.19569 | ||
6259 | 2006.12.06 23:30 | modify | 928 | 0.01 | 1.19501 | 1.18901 | 1.19578 | ||
6260 | 2006.12.06 23:45 | modify | 928 | 0.01 | 1.19513 | 1.18913 | 1.19582 | ||
6261 | 2006.12.07 00:00 | sell limit | 929 | 0.01 | 1.19641 | 1.20241 | 1.19577 | ||
6262 | 2006.12.07 00:01 | sell | 929 | 0.01 | 1.19641 | 1.20241 | 1.19577 | ||
6263 | 2006.12.07 00:02 | modify | 929 | 0.01 | 1.19641 | 0.00000 | 1.19577 | ||
6264 | 2006.12.07 00:07 | t/p | 929 | 0.01 | 1.19574 | 0.00000 | 1.19577 | 0.49 | 1097.01 |
6265 | 2006.12.07 00:08 | sell limit | 930 | 0.01 | 1.19641 | 1.20241 | 1.19577 | ||
6266 | 2006.12.07 00:15 | modify | 930 | 0.01 | 1.19635 | 1.20235 | 1.19574 | ||
6267 | 2006.12.07 00:30 | modify | 928 | 0.01 | 1.19522 | 1.18922 | 1.19567 | ||
6268 | 2006.12.07 00:30 | modify | 930 | 0.01 | 1.19611 | 1.20211 | 1.19567 | ||
6269 | 2006.12.07 00:45 | modify | 928 | 0.01 | 1.19531 | 1.18931 | 1.19565 | ||
6270 | 2006.12.07 00:45 | modify | 930 | 0.01 | 1.19598 | 1.20198 | 1.19565 | ||
6271 | 2006.12.07 00:45 | sell | 930 | 0.01 | 1.19601 | 1.20198 | 1.19565 | ||
6272 | 2006.12.07 00:46 | modify | 930 | 0.01 | 1.19601 | 0.00000 | 1.19565 | ||
6273 | 2006.12.07 01:00 | delete | 928 | 0.01 | 1.19531 | 1.18931 | 1.19565 | ||
6274 | 2006.12.07 01:00 | modify | 930 | 0.01 | 1.19601 | 1.20201 | 1.19569 | ||
6275 | 2006.12.07 01:15 | modify | 930 | 0.01 | 1.19601 | 1.20201 | 1.19579 | ||
6276 | 2006.12.07 01:30 | modify | 930 | 0.01 | 1.19601 | 1.20201 | 1.19585 | ||
6277 | 2006.12.07 01:45 | modify | 930 | 0.01 | 1.19601 | 1.20201 | 1.19594 | ||
6278 | 2006.12.07 01:53 | t/p | 930 | 0.01 | 1.19592 | 1.20201 | 1.19594 | 0.01 | 1097.02 |
6279 | 2006.12.07 23:00 | buy limit | 931 | 0.01 | 1.19411 | 1.18811 | 1.19491 | ||
6280 | 2006.12.07 23:00 | sell limit | 932 | 0.01 | 1.19623 | 1.20223 | 1.19543 | ||
6281 | 2006.12.07 23:15 | modify | 931 | 0.01 | 1.19406 | 1.18806 | 1.19486 | ||
6282 | 2006.12.07 23:15 | modify | 932 | 0.01 | 1.19625 | 1.20225 | 1.19545 | ||
6283 | 2006.12.07 23:30 | modify | 931 | 0.01 | 1.19403 | 1.18803 | 1.19483 | ||
6284 | 2006.12.07 23:30 | modify | 932 | 0.01 | 1.19626 | 1.20226 | 1.19546 | ||
6285 | 2006.12.07 23:45 | modify | 931 | 0.01 | 1.19421 | 1.18821 | 1.19501 | ||
6286 | 2006.12.07 23:45 | modify | 932 | 0.01 | 1.19622 | 1.20222 | 1.19542 | ||
6287 | 2006.12.08 00:00 | modify | 931 | 0.01 | 1.19423 | 1.18823 | 1.19503 | ||
6288 | 2006.12.08 00:15 | modify | 932 | 0.01 | 1.19624 | 1.20224 | 1.19544 | ||
6289 | 2006.12.08 00:30 | modify | 931 | 0.01 | 1.19426 | 1.18826 | 1.19506 | ||
6290 | 2006.12.08 00:30 | modify | 932 | 0.01 | 1.19610 | 1.20210 | 1.19530 | ||
6291 | 2006.12.08 00:45 | modify | 932 | 0.01 | 1.19596 | 1.20196 | 1.19516 | ||
6292 | 2006.12.08 01:00 | delete | 931 | 0.01 | 1.19426 | 1.18826 | 1.19506 | ||
6293 | 2006.12.08 01:00 | delete | 932 | 0.01 | 1.19596 | 1.20196 | 1.19516 | ||
6294 | 2006.12.08 23:00 | buy limit | 933 | 0.01 | 1.20343 | 1.19743 | 1.20413 | ||
6295 | 2006.12.08 23:00 | sell limit | 934 | 0.01 | 1.20482 | 1.21082 | 1.20413 | ||
6296 | 2006.12.08 23:14 | sell | 934 | 0.01 | 1.20482 | 1.21082 | 1.20413 | ||
6297 | 2006.12.08 23:15 | modify | 933 | 0.01 | 1.20347 | 1.19747 | 1.20421 | ||
6298 | 2006.12.08 23:15 | modify | 934 | 0.01 | 1.20482 | 1.21082 | 1.20421 | ||
6299 | 2006.12.08 23:30 | modify | 933 | 0.01 | 1.20340 | 1.19740 | 1.20420 | ||
6300 | 2006.12.08 23:30 | modify | 934 | 0.01 | 1.20482 | 1.21082 | 1.20426 | ||
6301 | 2006.12.08 23:45 | delete | 933 | 0.01 | 1.20340 | 1.19740 | 1.20420 | ||
6302 | 2006.12.08 23:45 | modify | 934 | 0.01 | 1.20482 | 1.21082 | 1.20432 | ||
6303 | 2006.12.08 23:50 | modify | 934 | 0.01 | 1.20482 | 0.00000 | 1.20432 | ||
6304 | 2006.12.11 00:00 | modify | 934 | 0.01 | 1.20482 | 0.00000 | 1.20442 | ||
6305 | 2006.12.11 00:15 | modify | 934 | 0.01 | 1.20482 | 0.00000 | 1.20465 | ||
6306 | 2006.12.11 00:30 | modify | 934 | 0.01 | 1.20482 | 0.00000 | 1.20475 | ||
6307 | 2006.12.11 00:45 | modify | 934 | 0.01 | 1.20482 | 0.00000 | 1.20486 | ||
6308 | 2006.12.11 01:00 | modify | 934 | 0.01 | 1.20482 | 1.21082 | 1.20509 | ||
6309 | 2006.12.11 01:15 | modify | 934 | 0.01 | 1.20482 | 1.21082 | 1.20527 | ||
6310 | 2006.12.11 01:30 | modify | 934 | 0.01 | 1.20482 | 1.21082 | 1.20541 | ||
6311 | 2006.12.11 01:33 | t/p | 934 | 0.01 | 1.20532 | 1.21082 | 1.20541 | -0.59 | 1096.43 |
6312 | 2006.12.12 23:00 | buy limit | 935 | 0.01 | 1.19776 | 1.19176 | 1.19856 | ||
6313 | 2006.12.12 23:00 | sell limit | 936 | 0.01 | 1.20324 | 1.20924 | 1.20244 | ||
6314 | 2006.12.12 23:15 | modify | 935 | 0.01 | 1.19769 | 1.19169 | 1.19849 | ||
6315 | 2006.12.12 23:15 | modify | 936 | 0.01 | 1.20273 | 1.20873 | 1.20193 | ||
6316 | 2006.12.12 23:30 | modify | 935 | 0.01 | 1.19800 | 1.19200 | 1.19880 | ||
6317 | 2006.12.12 23:30 | modify | 936 | 0.01 | 1.20182 | 1.20782 | 1.20102 | ||
6318 | 2006.12.12 23:45 | modify | 935 | 0.01 | 1.19896 | 1.19296 | 1.19965 | ||
6319 | 2006.12.12 23:45 | modify | 936 | 0.01 | 1.20033 | 1.20633 | 1.19965 | ||
6320 | 2006.12.13 00:00 | modify | 935 | 0.01 | 1.19897 | 1.19297 | 1.19957 | ||
6321 | 2006.12.13 00:00 | delete | 936 | 0.01 | 1.20033 | 1.20633 | 1.19965 | ||
6322 | 2006.12.13 00:15 | modify | 935 | 0.01 | 1.19891 | 1.19291 | 1.19954 | ||
6323 | 2006.12.13 00:30 | modify | 935 | 0.01 | 1.19885 | 1.19285 | 1.19945 | ||
6324 | 2006.12.13 00:45 | modify | 935 | 0.01 | 1.19895 | 1.19295 | 1.19949 | ||
6325 | 2006.12.13 01:00 | delete | 935 | 0.01 | 1.19895 | 1.19295 | 1.19949 | ||
6326 | 2006.12.13 23:00 | buy limit | 937 | 0.01 | 1.20587 | 1.19987 | 1.20658 | ||
6327 | 2006.12.13 23:05 | buy | 937 | 0.01 | 1.20583 | 1.19987 | 1.20658 | ||
6328 | 2006.12.13 23:06 | modify | 937 | 0.01 | 1.20583 | 1.19983 | 1.20658 | ||
6329 | 2006.12.13 23:15 | modify | 937 | 0.01 | 1.20583 | 1.19983 | 1.20650 | ||
6330 | 2006.12.13 23:30 | modify | 937 | 0.01 | 1.20583 | 1.19983 | 1.20640 | ||
6331 | 2006.12.13 23:45 | modify | 937 | 0.01 | 1.20583 | 1.19983 | 1.20635 | ||
6332 | 2006.12.13 23:50 | modify | 937 | 0.01 | 1.20583 | 0.00000 | 1.20635 | ||
6333 | 2006.12.13 23:56 | t/p | 937 | 0.01 | 1.20643 | 0.00000 | 1.20635 | 0.43 | 1096.86 |
6334 | 2006.12.13 23:57 | buy limit | 938 | 0.01 | 1.20547 | 1.19947 | 1.20627 | ||
6335 | 2006.12.14 00:00 | modify | 938 | 0.01 | 1.20546 | 1.19946 | 1.20626 | ||
6336 | 2006.12.14 00:00 | sell limit | 939 | 0.01 | 1.20720 | 1.21320 | 1.20640 | ||
6337 | 2006.12.14 00:15 | modify | 938 | 0.01 | 1.20541 | 1.19941 | 1.20621 | ||
6338 | 2006.12.14 00:30 | modify | 939 | 0.01 | 1.20707 | 1.21307 | 1.20627 | ||
6339 | 2006.12.14 00:45 | modify | 938 | 0.01 | 1.20551 | 1.19951 | 1.20618 | ||
6340 | 2006.12.14 00:45 | modify | 939 | 0.01 | 1.20685 | 1.21285 | 1.20618 | ||
6341 | 2006.12.14 01:00 | delete | 938 | 0.01 | 1.20551 | 1.19951 | 1.20618 | ||
6342 | 2006.12.14 01:00 | delete | 939 | 0.01 | 1.20685 | 1.21285 | 1.20618 | ||
6343 | 2006.12.14 23:00 | buy limit | 940 | 0.01 | 1.21332 | 1.20732 | 1.21412 | ||
6344 | 2006.12.14 23:00 | sell limit | 941 | 0.01 | 1.21520 | 1.22120 | 1.21440 | ||
6345 | 2006.12.14 23:15 | modify | 941 | 0.01 | 1.21516 | 1.22116 | 1.21436 | ||
6346 | 2006.12.14 23:30 | modify | 940 | 0.01 | 1.21335 | 1.20735 | 1.21415 | ||
6347 | 2006.12.14 23:30 | modify | 941 | 0.01 | 1.21500 | 1.22100 | 1.21420 | ||
6348 | 2006.12.14 23:45 | modify | 940 | 0.01 | 1.21337 | 1.20737 | 1.21417 | ||
6349 | 2006.12.14 23:45 | modify | 941 | 0.01 | 1.21514 | 1.22114 | 1.21434 | ||
6350 | 2006.12.15 00:00 | modify | 940 | 0.01 | 1.21357 | 1.20757 | 1.21435 | ||
6351 | 2006.12.15 00:00 | modify | 941 | 0.01 | 1.21512 | 1.22112 | 1.21435 | ||
6352 | 2006.12.15 00:15 | modify | 940 | 0.01 | 1.21362 | 1.20762 | 1.21430 | ||
6353 | 2006.12.15 00:15 | modify | 941 | 0.01 | 1.21497 | 1.22097 | 1.21430 | ||
6354 | 2006.12.15 00:30 | modify | 940 | 0.01 | 1.21368 | 1.20768 | 1.21431 | ||
6355 | 2006.12.15 00:30 | modify | 941 | 0.01 | 1.21494 | 1.22094 | 1.21431 | ||
6356 | 2006.12.15 00:41 | buy | 940 | 0.01 | 1.21368 | 1.20768 | 1.21431 | ||
6357 | 2006.12.15 00:42 | modify | 940 | 0.01 | 1.21368 | 0.00000 | 1.21431 | ||
6358 | 2006.12.15 01:00 | delete | 941 | 0.01 | 1.21494 | 1.22094 | 1.21431 | ||
6359 | 2006.12.15 01:00 | modify | 940 | 0.01 | 1.21368 | 1.20768 | 1.21424 | ||
6360 | 2006.12.15 01:15 | modify | 940 | 0.01 | 1.21368 | 1.20768 | 1.21417 | ||
6361 | 2006.12.15 01:30 | modify | 940 | 0.01 | 1.21368 | 1.20768 | 1.21410 | ||
6362 | 2006.12.15 01:45 | modify | 940 | 0.01 | 1.21368 | 1.20768 | 1.21399 | ||
6363 | 2006.12.15 02:00 | modify | 940 | 0.01 | 1.21368 | 1.20768 | 1.21394 | ||
6364 | 2006.12.15 02:00 | t/p | 940 | 0.01 | 1.21394 | 1.20768 | 1.21394 | 0.14 | 1097.00 |
6365 | 2006.12.15 23:00 | buy limit | 942 | 0.01 | 1.22102 | 1.21502 | 1.22154 | ||
6366 | 2006.12.15 23:00 | sell limit | 943 | 0.01 | 1.22205 | 1.22805 | 1.22154 | ||
6367 | 2006.12.15 23:15 | modify | 942 | 0.01 | 1.22095 | 1.21495 | 1.22152 | ||
6368 | 2006.12.15 23:15 | modify | 943 | 0.01 | 1.22209 | 1.22809 | 1.22152 | ||
6369 | 2006.12.15 23:19 | buy | 942 | 0.01 | 1.22092 | 1.21495 | 1.22152 | ||
6370 | 2006.12.15 23:19 | modify | 942 | 0.01 | 1.22092 | 1.21492 | 1.22152 | ||
6371 | 2006.12.15 23:30 | modify | 943 | 0.01 | 1.22217 | 1.22817 | 1.22145 | ||
6372 | 2006.12.15 23:30 | modify | 942 | 0.01 | 1.22092 | 1.21492 | 1.22145 | ||
6373 | 2006.12.15 23:38 | t/p | 942 | 0.01 | 1.22150 | 1.21492 | 1.22145 | 0.40 | 1097.40 |
6374 | 2006.12.15 23:39 | buy limit | 944 | 0.01 | 1.22073 | 1.21473 | 1.22145 | ||
6375 | 2006.12.15 23:45 | delete | 944 | 0.01 | 1.22073 | 1.21473 | 1.22145 | ||
6376 | 2006.12.15 23:45 | delete | 943 | 0.01 | 1.22217 | 1.22817 | 1.22145 | ||
6377 | 2006.12.19 23:00 | buy limit | 945 | 0.01 | 1.21137 | 1.20537 | 1.21217 | ||
6378 | 2006.12.19 23:00 | sell limit | 946 | 0.01 | 1.21547 | 1.22147 | 1.21467 | ||
6379 | 2006.12.19 23:15 | modify | 945 | 0.01 | 1.21177 | 1.20577 | 1.21257 | ||
6380 | 2006.12.19 23:15 | modify | 946 | 0.01 | 1.21556 | 1.22156 | 1.21476 | ||
6381 | 2006.12.19 23:30 | modify | 945 | 0.01 | 1.21247 | 1.20647 | 1.21327 | ||
6382 | 2006.12.19 23:30 | modify | 946 | 0.01 | 1.21537 | 1.22137 | 1.21457 | ||
6383 | 2006.12.19 23:45 | modify | 945 | 0.01 | 1.21311 | 1.20711 | 1.21391 | ||
6384 | 2006.12.19 23:45 | modify | 946 | 0.01 | 1.21515 | 1.22115 | 1.21435 | ||
6385 | 2006.12.20 00:00 | modify | 945 | 0.01 | 1.21358 | 1.20758 | 1.21423 | ||
6386 | 2006.12.20 00:00 | delete | 946 | 0.01 | 1.21515 | 1.22115 | 1.21435 | ||
6387 | 2006.12.20 00:15 | modify | 945 | 0.01 | 1.21378 | 1.20778 | 1.21427 | ||
6388 | 2006.12.20 00:17 | buy | 945 | 0.01 | 1.21377 | 1.20778 | 1.21427 | ||
6389 | 2006.12.20 00:18 | modify | 945 | 0.01 | 1.21377 | 0.00000 | 1.21427 | ||
6390 | 2006.12.20 00:30 | modify | 945 | 0.01 | 1.21377 | 0.00000 | 1.21421 | ||
6391 | 2006.12.20 00:45 | modify | 945 | 0.01 | 1.21377 | 0.00000 | 1.21416 | ||
6392 | 2006.12.20 01:00 | modify | 945 | 0.01 | 1.21377 | 1.20777 | 1.21411 | ||
6393 | 2006.12.20 01:15 | modify | 945 | 0.01 | 1.21377 | 1.20777 | 1.21397 | ||
6394 | 2006.12.20 01:30 | modify | 945 | 0.01 | 1.21377 | 1.20777 | 1.21380 | ||
6395 | 2006.12.20 01:45 | modify | 945 | 0.01 | 1.21377 | 1.20777 | 1.21360 | ||
6396 | 2006.12.20 02:00 | modify | 945 | 0.01 | 1.21377 | 1.20777 | 1.21345 | ||
6397 | 2006.12.20 02:15 | modify | 945 | 0.01 | 1.21377 | 1.20777 | 1.21325 | ||
6398 | 2006.12.20 02:30 | modify | 945 | 0.01 | 1.21377 | 1.20777 | 1.21313 | ||
6399 | 2006.12.20 02:45 | modify | 945 | 0.01 | 1.21377 | 1.20777 | 1.21300 | ||
6400 | 2006.12.20 03:00 | modify | 945 | 0.01 | 1.21377 | 1.20777 | 1.21279 | ||
6401 | 2006.12.20 03:15 | modify | 945 | 0.01 | 1.21377 | 1.20777 | 1.21269 | ||
6402 | 2006.12.20 03:30 | modify | 945 | 0.01 | 1.21377 | 1.20777 | 1.21252 | ||
6403 | 2006.12.20 03:45 | modify | 945 | 0.01 | 1.21377 | 1.20777 | 1.21239 | ||
6404 | 2006.12.20 04:00 | modify | 945 | 0.01 | 1.21377 | 1.20777 | 1.21231 | ||
6405 | 2006.12.20 04:00 | close | 945 | 0.01 | 1.21184 | 1.20777 | 1.21231 | -1.66 | 1095.74 |
6406 | 2006.12.20 23:00 | buy limit | 947 | 0.01 | 1.21695 | 1.21095 | 1.21775 | ||
6407 | 2006.12.20 23:15 | modify | 947 | 0.01 | 1.21686 | 1.21086 | 1.21766 | ||
6408 | 2006.12.20 23:30 | modify | 947 | 0.01 | 1.21685 | 1.21085 | 1.21765 | ||
6409 | 2006.12.20 23:45 | modify | 947 | 0.01 | 1.21686 | 1.21086 | 1.21760 | ||
6410 | 2006.12.21 00:00 | modify | 947 | 0.01 | 1.21692 | 1.21092 | 1.21756 | ||
6411 | 2006.12.21 00:00 | sell limit | 948 | 0.01 | 1.21820 | 1.22420 | 1.21756 | ||
6412 | 2006.12.21 00:15 | modify | 947 | 0.01 | 1.21702 | 1.21102 | 1.21762 | ||
6413 | 2006.12.21 00:15 | modify | 948 | 0.01 | 1.21821 | 1.22421 | 1.21762 | ||
6414 | 2006.12.21 00:30 | modify | 947 | 0.01 | 1.21704 | 1.21104 | 1.21763 | ||
6415 | 2006.12.21 00:45 | modify | 947 | 0.01 | 1.21713 | 1.21113 | 1.21765 | ||
6416 | 2006.12.21 00:45 | modify | 948 | 0.01 | 1.21817 | 1.22417 | 1.21765 | ||
6417 | 2006.12.21 00:55 | buy | 947 | 0.01 | 1.21707 | 1.21113 | 1.21765 | ||
6418 | 2006.12.21 00:55 | modify | 947 | 0.01 | 1.21707 | 0.00000 | 1.21765 | ||
6419 | 2006.12.21 01:00 | delete | 948 | 0.01 | 1.21817 | 1.22417 | 1.21765 | ||
6420 | 2006.12.21 01:00 | modify | 947 | 0.01 | 1.21707 | 1.21107 | 1.21761 | ||
6421 | 2006.12.21 01:15 | modify | 947 | 0.01 | 1.21707 | 1.21107 | 1.21751 | ||
6422 | 2006.12.21 01:30 | modify | 947 | 0.01 | 1.21707 | 1.21107 | 1.21736 | ||
6423 | 2006.12.21 01:45 | modify | 947 | 0.01 | 1.21707 | 1.21107 | 1.21733 | ||
6424 | 2006.12.21 02:00 | modify | 947 | 0.01 | 1.21707 | 1.21107 | 1.21722 | ||
6425 | 2006.12.21 02:14 | t/p | 947 | 0.01 | 1.21722 | 1.21107 | 1.21722 | 0.05 | 1095.79 |
6426 | 2006.12.21 23:00 | buy limit | 949 | 0.01 | 1.21555 | 1.20955 | 1.21635 | ||
6427 | 2006.12.21 23:00 | sell limit | 950 | 0.01 | 1.21722 | 1.22322 | 1.21642 | ||
6428 | 2006.12.21 23:00 | sell | 950 | 0.01 | 1.21728 | 1.22322 | 1.21642 | ||
6429 | 2006.12.21 23:01 | modify | 950 | 0.01 | 1.21728 | 1.22328 | 1.21648 | ||
6430 | 2006.12.21 23:07 | t/p | 950 | 0.01 | 1.21641 | 1.22328 | 1.21648 | 0.65 | 1096.44 |
6431 | 2006.12.21 23:08 | sell limit | 951 | 0.01 | 1.21722 | 1.22322 | 1.21642 | ||
6432 | 2006.12.21 23:15 | modify | 949 | 0.01 | 1.21563 | 1.20963 | 1.21642 | ||
6433 | 2006.12.21 23:15 | modify | 951 | 0.01 | 1.21720 | 1.22320 | 1.21642 | ||
6434 | 2006.12.21 23:30 | modify | 949 | 0.01 | 1.21564 | 1.20964 | 1.21643 | ||
6435 | 2006.12.22 00:00 | modify | 949 | 0.01 | 1.21567 | 1.20967 | 1.21644 | ||
6436 | 2006.12.22 00:15 | modify | 949 | 0.01 | 1.21566 | 1.20966 | 1.21644 | ||
6437 | 2006.12.22 00:30 | modify | 949 | 0.01 | 1.21580 | 1.20980 | 1.21648 | ||
6438 | 2006.12.22 00:30 | modify | 951 | 0.01 | 1.21715 | 1.22315 | 1.21648 | ||
6439 | 2006.12.22 00:45 | modify | 949 | 0.01 | 1.21579 | 1.20979 | 1.21647 | ||
6440 | 2006.12.22 01:00 | delete | 949 | 0.01 | 1.21579 | 1.20979 | 1.21647 | ||
6441 | 2006.12.22 01:00 | delete | 951 | 0.01 | 1.21715 | 1.22315 | 1.21648 | ||
6442 | 2006.12.22 23:00 | buy limit | 952 | 0.01 | 1.21675 | 1.21075 | 1.21755 | ||
6443 | 2006.12.22 23:00 | sell limit | 953 | 0.01 | 1.22124 | 1.22724 | 1.22044 | ||
6444 | 2006.12.22 23:15 | modify | 952 | 0.01 | 1.21703 | 1.21103 | 1.21783 | ||
6445 | 2006.12.22 23:15 | modify | 953 | 0.01 | 1.22048 | 1.22648 | 1.21968 | ||
6446 | 2006.12.22 23:30 | modify | 952 | 0.01 | 1.21721 | 1.21121 | 1.21801 | ||
6447 | 2006.12.22 23:30 | modify | 953 | 0.01 | 1.21987 | 1.22587 | 1.21907 | ||
6448 | 2006.12.22 23:45 | delete | 952 | 0.01 | 1.21721 | 1.21121 | 1.21801 | ||
6449 | 2006.12.22 23:45 | delete | 953 | 0.01 | 1.21987 | 1.22587 | 1.21907 | ||
6450 | 2007.01.09 23:00 | buy limit | 954 | 0.01 | 1.23975 | 1.23375 | 1.24055 | ||
6451 | 2007.01.09 23:00 | sell limit | 955 | 0.01 | 1.24178 | 1.24778 | 1.24098 | ||
6452 | 2007.01.09 23:15 | modify | 954 | 0.01 | 1.23984 | 1.23384 | 1.24064 | ||
6453 | 2007.01.09 23:15 | modify | 955 | 0.01 | 1.24185 | 1.24785 | 1.24105 | ||
6454 | 2007.01.09 23:30 | modify | 954 | 0.01 | 1.23999 | 1.23399 | 1.24079 | ||
6455 | 2007.01.09 23:30 | modify | 955 | 0.01 | 1.24187 | 1.24787 | 1.24107 | ||
6456 | 2007.01.09 23:45 | modify | 954 | 0.01 | 1.24027 | 1.23427 | 1.24101 | ||
6457 | 2007.01.09 23:45 | modify | 955 | 0.01 | 1.24174 | 1.24774 | 1.24101 | ||
6458 | 2007.01.10 00:00 | modify | 954 | 0.01 | 1.24033 | 1.23433 | 1.24103 | ||
6459 | 2007.01.10 00:00 | delete | 955 | 0.01 | 1.24174 | 1.24774 | 1.24101 | ||
6460 | 2007.01.10 00:15 | modify | 954 | 0.01 | 1.24058 | 1.23458 | 1.24109 | ||
6461 | 2007.01.10 00:30 | modify | 954 | 0.01 | 1.24066 | 1.23466 | 1.24103 | ||
6462 | 2007.01.10 00:45 | modify | 954 | 0.01 | 1.24040 | 1.23440 | 1.24110 | ||
6463 | 2007.01.10 01:00 | delete | 954 | 0.01 | 1.24040 | 1.23440 | 1.24110 | ||
6464 | 2007.01.10 23:00 | buy limit | 956 | 0.01 | 1.24565 | 1.23965 | 1.24619 | ||
6465 | 2007.01.10 23:15 | modify | 956 | 0.01 | 1.24562 | 1.23962 | 1.24619 | ||
6466 | 2007.01.10 23:30 | modify | 956 | 0.01 | 1.24558 | 1.23958 | 1.24624 | ||
6467 | 2007.01.10 23:45 | modify | 956 | 0.01 | 1.24562 | 1.23962 | 1.24626 | ||
6468 | 2007.01.11 00:00 | modify | 956 | 0.01 | 1.24565 | 1.23965 | 1.24629 | ||
6469 | 2007.01.11 00:00 | sell limit | 957 | 0.01 | 1.24692 | 1.25292 | 1.24629 | ||
6470 | 2007.01.11 00:15 | modify | 956 | 0.01 | 1.24570 | 1.23970 | 1.24630 | ||
6471 | 2007.01.11 00:15 | modify | 957 | 0.01 | 1.24690 | 1.25290 | 1.24630 | ||
6472 | 2007.01.11 00:19 | buy | 956 | 0.01 | 1.24569 | 1.23970 | 1.24630 | ||
6473 | 2007.01.11 00:20 | modify | 956 | 0.01 | 1.24569 | 0.00000 | 1.24630 | ||
6474 | 2007.01.11 00:30 | modify | 957 | 0.01 | 1.24695 | 1.25295 | 1.24627 | ||
6475 | 2007.01.11 00:30 | modify | 956 | 0.01 | 1.24569 | 0.00000 | 1.24627 | ||
6476 | 2007.01.11 00:45 | modify | 957 | 0.01 | 1.24697 | 1.25297 | 1.24624 | ||
6477 | 2007.01.11 00:45 | modify | 956 | 0.01 | 1.24569 | 0.00000 | 1.24624 | ||
6478 | 2007.01.11 01:00 | delete | 957 | 0.01 | 1.24697 | 1.25297 | 1.24624 | ||
6479 | 2007.01.11 01:00 | modify | 956 | 0.01 | 1.24569 | 1.23969 | 1.24622 | ||
6480 | 2007.01.11 01:15 | modify | 956 | 0.01 | 1.24569 | 1.23969 | 1.24620 | ||
6481 | 2007.01.11 01:16 | t/p | 956 | 0.01 | 1.24626 | 1.23969 | 1.24620 | 0.39 | 1096.83 |
6482 | 2007.01.11 23:00 | buy limit | 958 | 0.01 | 1.24837 | 1.24237 | 1.24917 | ||
6483 | 2007.01.11 23:00 | sell limit | 959 | 0.01 | 1.25010 | 1.25610 | 1.24930 | ||
6484 | 2007.01.11 23:15 | modify | 958 | 0.01 | 1.24827 | 1.24227 | 1.24907 | ||
6485 | 2007.01.11 23:15 | modify | 959 | 0.01 | 1.25013 | 1.25613 | 1.24933 | ||
6486 | 2007.01.11 23:30 | modify | 958 | 0.01 | 1.24828 | 1.24228 | 1.24908 | ||
6487 | 2007.01.11 23:30 | modify | 959 | 0.01 | 1.25012 | 1.25612 | 1.24932 | ||
6488 | 2007.01.11 23:45 | modify | 959 | 0.01 | 1.25013 | 1.25613 | 1.24933 | ||
6489 | 2007.01.12 00:00 | modify | 958 | 0.01 | 1.24844 | 1.24244 | 1.24914 | ||
6490 | 2007.01.12 00:00 | modify | 959 | 0.01 | 1.24984 | 1.25584 | 1.24914 | ||
6491 | 2007.01.12 00:06 | sell | 959 | 0.01 | 1.24992 | 1.25584 | 1.24914 | ||
6492 | 2007.01.12 00:07 | modify | 959 | 0.01 | 1.24992 | 0.00000 | 1.24914 | ||
6493 | 2007.01.12 00:15 | modify | 958 | 0.01 | 1.24842 | 1.24242 | 1.24921 | ||
6494 | 2007.01.12 00:15 | modify | 959 | 0.01 | 1.24992 | 0.00000 | 1.24921 | ||
6495 | 2007.01.12 00:18 | t/p | 959 | 0.01 | 1.24920 | 0.00000 | 1.24921 | 0.51 | 1097.34 |
6496 | 2007.01.12 00:19 | sell limit | 960 | 0.01 | 1.24999 | 1.25599 | 1.24921 | ||
6497 | 2007.01.12 00:30 | modify | 958 | 0.01 | 1.24844 | 1.24244 | 1.24916 | ||
6498 | 2007.01.12 00:30 | modify | 960 | 0.01 | 1.24988 | 1.25588 | 1.24916 | ||
6499 | 2007.01.12 00:45 | modify | 960 | 0.01 | 1.24982 | 1.25582 | 1.24913 | ||
6500 | 2007.01.12 01:00 | delete | 958 | 0.01 | 1.24844 | 1.24244 | 1.24916 | ||
6501 | 2007.01.12 01:00 | delete | 960 | 0.01 | 1.24982 | 1.25582 | 1.24913 | ||
6502 | 2007.01.12 23:00 | buy limit | 961 | 0.01 | 1.24708 | 1.24108 | 1.24788 | ||
6503 | 2007.01.12 23:00 | sell limit | 962 | 0.01 | 1.24888 | 1.25488 | 1.24808 | ||
6504 | 2007.01.12 23:15 | modify | 961 | 0.01 | 1.24703 | 1.24103 | 1.24783 | ||
6505 | 2007.01.12 23:15 | modify | 962 | 0.01 | 1.24882 | 1.25482 | 1.24802 | ||
6506 | 2007.01.12 23:30 | modify | 961 | 0.01 | 1.24708 | 1.24108 | 1.24785 | ||
6507 | 2007.01.12 23:30 | modify | 962 | 0.01 | 1.24861 | 1.25461 | 1.24785 | ||
6508 | 2007.01.12 23:45 | delete | 961 | 0.01 | 1.24708 | 1.24108 | 1.24785 | ||
6509 | 2007.01.12 23:45 | delete | 962 | 0.01 | 1.24861 | 1.25461 | 1.24785 | ||
6510 | 2007.01.16 23:00 | buy limit | 963 | 0.01 | 1.24670 | 1.24070 | 1.24750 | ||
6511 | 2007.01.16 23:00 | sell limit | 964 | 0.01 | 1.24852 | 1.25452 | 1.24772 | ||
6512 | 2007.01.16 23:15 | sell | 964 | 0.01 | 1.24860 | 1.25452 | 1.24772 | ||
6513 | 2007.01.16 23:15 | modify | 963 | 0.01 | 1.24668 | 1.24068 | 1.24748 | ||
6514 | 2007.01.16 23:15 | modify | 964 | 0.01 | 1.24860 | 1.25460 | 1.24780 | ||
6515 | 2007.01.16 23:29 | t/p | 964 | 0.01 | 1.24775 | 1.25460 | 1.24780 | 0.61 | 1097.95 |
6516 | 2007.01.16 23:30 | modify | 963 | 0.01 | 1.24670 | 1.24070 | 1.24750 | ||
6517 | 2007.01.16 23:30 | sell limit | 965 | 0.01 | 1.24843 | 1.25443 | 1.24763 | ||
6518 | 2007.01.16 23:45 | modify | 965 | 0.01 | 1.24846 | 1.25446 | 1.24766 | ||
6519 | 2007.01.16 23:57 | sell | 965 | 0.01 | 1.24853 | 1.25446 | 1.24766 | ||
6520 | 2007.01.16 23:58 | modify | 965 | 0.01 | 1.24853 | 0.00000 | 1.24773 | ||
6521 | 2007.01.17 00:00 | modify | 963 | 0.01 | 1.24680 | 1.24080 | 1.24760 | ||
6522 | 2007.01.17 00:15 | modify | 963 | 0.01 | 1.24690 | 1.24090 | 1.24770 | ||
6523 | 2007.01.17 00:15 | modify | 965 | 0.01 | 1.24853 | 0.00000 | 1.24783 | ||
6524 | 2007.01.17 00:30 | modify | 963 | 0.01 | 1.24703 | 1.24103 | 1.24783 | ||
6525 | 2007.01.17 00:30 | modify | 965 | 0.01 | 1.24853 | 0.00000 | 1.24796 | ||
6526 | 2007.01.17 00:45 | modify | 963 | 0.01 | 1.24726 | 1.24126 | 1.24806 | ||
6527 | 2007.01.17 00:45 | modify | 965 | 0.01 | 1.24853 | 0.00000 | 1.24807 | ||
6528 | 2007.01.17 01:00 | delete | 963 | 0.01 | 1.24726 | 1.24126 | 1.24806 | ||
6529 | 2007.01.17 01:00 | modify | 965 | 0.01 | 1.24853 | 1.25453 | 1.24812 | ||
6530 | 2007.01.17 01:15 | modify | 965 | 0.01 | 1.24853 | 1.25453 | 1.24822 | ||
6531 | 2007.01.17 01:44 | t/p | 965 | 0.01 | 1.24815 | 1.25453 | 1.24822 | 0.12 | 1098.06 |
6532 | 2007.01.17 23:00 | buy limit | 966 | 0.01 | 1.24620 | 1.24020 | 1.24700 | ||
6533 | 2007.01.17 23:15 | modify | 966 | 0.01 | 1.24656 | 1.24056 | 1.24730 | ||
6534 | 2007.01.17 23:30 | modify | 966 | 0.01 | 1.24687 | 1.24087 | 1.24737 | ||
6535 | 2007.01.17 23:45 | modify | 966 | 0.01 | 1.24683 | 1.24083 | 1.24736 | ||
6536 | 2007.01.18 00:00 | modify | 966 | 0.01 | 1.24678 | 1.24078 | 1.24732 | ||
6537 | 2007.01.18 00:00 | sell limit | 967 | 0.01 | 1.24785 | 1.25385 | 1.24732 | ||
6538 | 2007.01.18 00:29 | buy | 966 | 0.01 | 1.24674 | 1.24078 | 1.24732 | ||
6539 | 2007.01.18 00:30 | modify | 967 | 0.01 | 1.24782 | 1.25382 | 1.24720 | ||
6540 | 2007.01.18 00:30 | modify | 966 | 0.01 | 1.24674 | 0.00000 | 1.24720 | ||
6541 | 2007.01.18 00:45 | modify | 967 | 0.01 | 1.24778 | 1.25378 | 1.24715 | ||
6542 | 2007.01.18 00:45 | modify | 966 | 0.01 | 1.24674 | 0.00000 | 1.24715 | ||
6543 | 2007.01.18 01:00 | delete | 967 | 0.01 | 1.24778 | 1.25378 | 1.24715 | ||
6544 | 2007.01.18 01:00 | modify | 966 | 0.01 | 1.24674 | 1.24074 | 1.24708 | ||
6545 | 2007.01.18 01:00 | t/p | 966 | 0.01 | 1.24717 | 1.24074 | 1.24708 | 0.27 | 1098.33 |
6546 | 2007.01.18 23:00 | buy limit | 968 | 0.01 | 1.24602 | 1.24002 | 1.24682 | ||
6547 | 2007.01.18 23:00 | sell limit | 969 | 0.01 | 1.24892 | 1.25492 | 1.24812 | ||
6548 | 2007.01.18 23:15 | modify | 968 | 0.01 | 1.24608 | 1.24008 | 1.24688 | ||
6549 | 2007.01.18 23:15 | modify | 969 | 0.01 | 1.24861 | 1.25461 | 1.24781 | ||
6550 | 2007.01.18 23:30 | modify | 968 | 0.01 | 1.24604 | 1.24004 | 1.24684 | ||
6551 | 2007.01.18 23:30 | modify | 969 | 0.01 | 1.24845 | 1.25445 | 1.24765 | ||
6552 | 2007.01.18 23:45 | modify | 968 | 0.01 | 1.24611 | 1.24011 | 1.24691 | ||
6553 | 2007.01.18 23:45 | modify | 969 | 0.01 | 1.24810 | 1.25410 | 1.24730 | ||
6554 | 2007.01.19 00:00 | modify | 968 | 0.01 | 1.24600 | 1.24000 | 1.24680 | ||
6555 | 2007.01.19 00:00 | modify | 969 | 0.01 | 1.24797 | 1.25397 | 1.24717 | ||
6556 | 2007.01.19 00:15 | modify | 968 | 0.01 | 1.24591 | 1.23991 | 1.24671 | ||
6557 | 2007.01.19 00:15 | modify | 969 | 0.01 | 1.24779 | 1.25379 | 1.24699 | ||
6558 | 2007.01.19 00:30 | modify | 968 | 0.01 | 1.24606 | 1.24006 | 1.24671 | ||
6559 | 2007.01.19 00:30 | modify | 969 | 0.01 | 1.24735 | 1.25335 | 1.24671 | ||
6560 | 2007.01.19 00:45 | modify | 968 | 0.01 | 1.24603 | 1.24003 | 1.24667 | ||
6561 | 2007.01.19 00:45 | modify | 969 | 0.01 | 1.24731 | 1.25331 | 1.24667 | ||
6562 | 2007.01.19 01:00 | delete | 968 | 0.01 | 1.24603 | 1.24003 | 1.24667 | ||
6563 | 2007.01.19 01:00 | delete | 969 | 0.01 | 1.24731 | 1.25331 | 1.24667 | ||
6564 | 2007.01.19 23:00 | buy limit | 970 | 0.01 | 1.24670 | 1.24070 | 1.24734 | ||
6565 | 2007.01.19 23:00 | sell limit | 971 | 0.01 | 1.24797 | 1.25397 | 1.24734 | ||
6566 | 2007.01.19 23:15 | modify | 970 | 0.01 | 1.24686 | 1.24086 | 1.24740 | ||
6567 | 2007.01.19 23:15 | modify | 971 | 0.01 | 1.24794 | 1.25394 | 1.24740 | ||
6568 | 2007.01.19 23:30 | modify | 970 | 0.01 | 1.24699 | 1.24099 | 1.24746 | ||
6569 | 2007.01.19 23:30 | modify | 971 | 0.01 | 1.24793 | 1.25393 | 1.24746 | ||
6570 | 2007.01.19 23:39 | sell | 971 | 0.01 | 1.24807 | 1.25393 | 1.24746 | ||
6571 | 2007.01.19 23:40 | modify | 971 | 0.01 | 1.24807 | 1.25407 | 1.24746 | ||
6572 | 2007.01.19 23:45 | delete | 970 | 0.01 | 1.24699 | 1.24099 | 1.24746 | ||
6573 | 2007.01.19 23:45 | modify | 971 | 0.01 | 1.24807 | 1.25407 | 1.24756 | ||
6574 | 2007.01.19 23:50 | modify | 971 | 0.01 | 1.24807 | 0.00000 | 1.24756 | ||
6575 | 2007.01.22 00:00 | modify | 971 | 0.01 | 1.24807 | 0.00000 | 1.24763 | ||
6576 | 2007.01.22 00:14 | t/p | 971 | 0.01 | 1.24763 | 0.00000 | 1.24763 | 0.17 | 1098.50 |
6577 | 2007.01.23 23:00 | buy limit | 972 | 0.01 | 1.24028 | 1.23428 | 1.24108 | ||
6578 | 2007.01.23 23:00 | sell limit | 973 | 0.01 | 1.24273 | 1.24873 | 1.24193 |