Strategy Tester Report
BCS-MetaTrader5 (Build 2190)
Settings
Expert: Belkaglazer5
Symbol: @RTS
Period: M15 (2013.08.01 - 2020.01.01)
Inputs: MM_setting=
LotSize=0.01000000
Balance=0.00000000
UseMargin=0.00000000
MaxRiskPerTrade=0.00000000
Max_Lot=50.00000000
Time_setting=
OrderHourStart=10
OrderMinuteStart=15
OrderHourStop=19
OrderMinuteStop=0
OrderDayOfWeek=-1
OrderMonth=-1
OrderMonths=1,2,3,4,5,6,7,8,9,10,11,12
OrderHours=
OrderMinutes=
Execution_setting=
ORDER_FILLING=0
MaxSpreadPip=0
MaxSpreadExitPip=0
MaxSlippagePip=0
MaxLot_Filter=0
System_setting=
Model_type=0
System_type=3
PendingOrderModify=false
SkipFirstTrade=false
OneTradePerDay=false
OneDirection=false
_Direction_=0
DailyATR=4
NYCloseBroker=true
GMT_offset=0
DST=0
PCh_setting=
PCh_TimeFrame=1440
PCh_Period=30
PCh_Right_Confirm=2
PCh_Left_Confirm=3
PCh_OffsetPip=0
Middle_OffsetPip=0.00000000
PCh_Middle_Period=0
ExtremaAlgorithm=1
ExpirationBars=0
UseBrokenLevels=false
Pivot_setting=
PivotInitialHour=0
PivotCentralLine=0
PivotLevelSize=0.00000000
PriceAction_setting=
PriceActionTimeFrame=0
PriceActionHour=0
PriceActionBars=0
PriceActionSizeATR=0.00000000
RollbackOrderLevel=0.00000000
ReversalExpirationBars=0
Exit_setting=
_StopLoss=800
_TakeProfit=1600
TakeStopModify=false
LimitMaxTP=0
LimitMaxSL=0
CloseOnOppositeSignal=false
TradingPauseBar=0
TimeStopBar=35
TimeStopHour=99
FridayStopHour=20
DisableTP_Hour=-1
DisableSL_Hour=-1
TakeToBreakevenPip=0.00000000
TrailingStopPip=0.00000000
TrailingActivationPip=0.00000000
StopProfitBar=0
StopProfitPip=0
Filter_setting=
EMA_TimeFrame=1440
DailyEMA_Period=0
DailyMiddlePch_Period=0
VolatilityFilter=0
VolatilityFilterDaily=-105
EnablePivotFilter=0
RangeFilter=0
ShadowFilter=0
PreviousDayReturn=0
Hurst_filter_setting=
HurstFilter=0.00000000
HurstTimeFrame=0
HurstFilterBars=0
RSI_filter_setting=
RSI_Filter=0
RSI_TimeFrame=0
RSI_FilterPeriod=0
Order_setting=
UserComment=Daily_levels L1 RTS
MagicNumber=39510
Broker: BrokerCreditService Ltd.
Currency: RUB
Initial Deposit: 100 000.00
Leverage: 1:1
Results
History Quality: 100% real ticks
Bars: 86661 Ticks: 464725644 Symbols: 1
Total Net Profit: 32 129.43 Balance Drawdown Absolute: 2 596.64 Equity Drawdown Absolute: 2 772.95
Gross Profit: 60 788.51 Balance Drawdown Maximal: 3 077.48 (2.66%) Equity Drawdown Maximal: 4 127.36 (3.53%)
Gross Loss: -28 659.08 Balance Drawdown Relative: 2.89% (2 901.18) Equity Drawdown Relative: 3.84% (3 886.94)
Profit Factor: 2.12 Expected Payoff: 261.21 Margin Level:
Recovery Factor: 7.78 Sharpe Ratio: 0.32 Z-Score: 0.64 (47.78%)
AHPR: 1.0023 (0.23%) LR Correlation: 0.98 OnTester result: 0
GHPR: 1.0023 (0.23%) LR Standard Error: 2 024.00
Total Trades: 123 Short Trades (won %): 58 (48.28%) Long Trades (won %): 65 (60.00%)
Total Deals: 246 Profit Trades (% of total): 67 (54.47%) Loss Trades (% of total): 56 (45.53%)
Largest profit trade: 1 282.29 Largest loss trade: -1 202.15
Average profit trade: 907.29 Average loss trade: -511.77
Maximum consecutive wins ($): 5 (6 171.02) Maximum consecutive losses ($): 4 (-1 963.50)
Maximal consecutive profit (count): 6 171.02 (5) Maximal consecutive loss (count): -2 300.11 (3)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.89 Correlation (Profits,MAE): 0.68 Correlation (MFE,MAE): 0.6322
Graph
Minimal position holding time: 0:02:53 Maximal position holding time: 40:29:59 Average position holding time: 7:55:16
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2013.08.06 18:15:062@RTSsell1.00 / 1.001304802013.08.06 18:15:06filledOP_S[130480]Daily_levels L1 RTS
2013.08.06 18:15:073@RTSbuy limit1.00 / 0.001288802013.08.07 13:30:02canceledTP_S[130480]Daily_levels L1 RTS
2013.08.06 18:15:074@RTSbuy stop1.00 / 0.001312802013.08.07 13:30:02canceledSL_S[130480]Daily_levels L1 RTS
2013.08.07 13:30:015@RTSbuy1.00 / 1.001301002013.08.07 13:30:01filledCL_S[130480]Daily_levels L1 RTS
2013.08.28 11:00:066@RTSsell1.00 / 1.001285002013.08.28 11:00:06filledOP_S[128500]Daily_levels L1 RTS
2013.08.28 11:00:077@RTSbuy limit1.00 / 0.001269002013.08.28 11:33:38canceledTP_S[128500]Daily_levels L1 RTS
2013.08.28 11:00:078@RTSbuy stop1.00 / 1.001293002013.08.28 11:33:38filledSL_S[128500]Daily_levels L1 RTS
2013.08.28 14:15:019@RTSsell1.00 / 1.001288002013.08.28 14:15:01filledOP_S[128800]Daily_levels L1 RTS
2013.08.28 14:15:0210@RTSbuy limit1.00 / 0.001272002013.08.28 16:12:53canceledTP_S[128800]Daily_levels L1 RTS
2013.08.28 14:15:0211@RTSbuy stop1.00 / 1.001296002013.08.28 16:12:53filledSL_S[128800]Daily_levels L1 RTS
2013.08.28 17:15:0112@RTSsell1.00 / 1.001289202013.08.28 17:15:01filledOP_S[128920]Daily_levels L1 RTS
2013.08.28 17:15:0213@RTSbuy limit1.00 / 0.001273202013.08.28 17:42:08canceledTP_S[128920]Daily_levels L1 RTS
2013.08.28 17:15:0214@RTSbuy stop1.00 / 1.001297202013.08.28 17:42:08filledSL_S[128920]Daily_levels L1 RTS
2013.10.16 12:45:0615@RTSbuy1.00 / 1.001498102013.10.16 12:45:06filledOP_B[149810]Daily_levels L1 RTS
2013.10.16 12:45:0716@RTSsell limit1.00 / 0.001514102013.10.16 22:00:02canceledTP_B[149810]Daily_levels L1 RTS
2013.10.16 12:45:0717@RTSsell stop1.00 / 0.001490102013.10.16 22:00:02canceledSL_B[149810]Daily_levels L1 RTS
2013.10.16 22:00:0118@RTSsell1.00 / 1.001500202013.10.16 22:00:01filledCL_B[149810]Daily_levels L1 RTS
2013.11.05 13:45:0119@RTSsell1.00 / 1.001464602013.11.05 13:45:01filledOP_S[146460]Daily_levels L1 RTS
2013.11.05 13:45:0220@RTSbuy limit1.00 / 0.001448602013.11.05 23:00:03canceledTP_S[146460]Daily_levels L1 RTS
2013.11.05 13:45:0221@RTSbuy stop1.00 / 0.001472602013.11.05 23:00:03canceledSL_S[146460]Daily_levels L1 RTS
2013.11.05 23:00:0222@RTSbuy1.00 / 1.001450302013.11.05 23:00:02filledCL_S[146460]Daily_levels L1 RTS
2013.11.13 18:15:0623@RTSsell1.00 / 1.001407602013.11.13 18:15:06filledOP_S[140760]Daily_levels L1 RTS
2013.11.13 18:15:0724@RTSbuy limit1.00 / 0.001391602013.11.14 10:00:01canceledTP_S[140760]Daily_levels L1 RTS
2013.11.13 18:15:0725@RTSbuy stop1.00 / 1.001415602013.11.14 10:00:00filledSL_S[140760]Daily_levels L1 RTS
2013.11.26 13:30:0626@RTSsell1.00 / 1.001415902013.11.26 13:30:06filledOP_S[141590]Daily_levels L1 RTS
2013.11.26 13:30:0727@RTSbuy limit1.00 / 0.001399902013.11.26 22:45:02canceledTP_S[141590]Daily_levels L1 RTS
2013.11.26 13:30:0728@RTSbuy stop1.00 / 0.001423902013.11.26 22:45:02canceledSL_S[141590]Daily_levels L1 RTS
2013.11.26 22:45:0129@RTSbuy1.00 / 1.001421702013.11.26 22:45:01filledCL_S[141590]Daily_levels L1 RTS
2013.11.29 10:15:0630@RTSsell1.00 / 1.001395302013.11.29 10:15:06filledOP_S[139530]Daily_levels L1 RTS
2013.11.29 10:15:0731@RTSbuy limit1.00 / 0.001379302013.11.29 13:18:53canceledTP_S[139530]Daily_levels L1 RTS
2013.11.29 10:15:0732@RTSbuy stop1.00 / 1.001403302013.11.29 13:18:53filledSL_S[139530]Daily_levels L1 RTS
2014.02.19 14:45:0633@RTSsell1.00 / 1.001289702014.02.19 14:45:06filledOP_S[128970]Daily_levels L1 RTS
2014.02.19 14:45:0734@RTSbuy limit1.00 / 1.001273702014.02.19 21:22:02filledTP_S[128970]Daily_levels L1 RTS
2014.02.19 14:45:0735@RTSbuy stop1.00 / 0.001297702014.02.19 21:22:02canceledSL_S[128970]Daily_levels L1 RTS
2014.02.26 16:15:0136@RTSsell1.00 / 1.001259702014.02.26 16:15:01filledOP_S[125970]Daily_levels L1 RTS
2014.02.26 16:15:0237@RTSbuy limit1.00 / 0.001243702014.02.27 11:30:07canceledTP_S[125970]Daily_levels L1 RTS
2014.02.26 16:15:0238@RTSbuy stop1.00 / 0.001267702014.02.27 11:30:07canceledSL_S[125970]Daily_levels L1 RTS
2014.02.27 11:30:0639@RTSbuy1.00 / 1.001261702014.02.27 11:30:06filledCL_S[125970]Daily_levels L1 RTS
2014.02.27 13:45:0640@RTSsell1.00 / 1.001236302014.02.27 13:45:06filledOP_S[123630]Daily_levels L1 RTS
2014.02.27 13:45:0741@RTSbuy limit1.00 / 1.001220302014.02.27 14:46:28filledTP_S[123630]Daily_levels L1 RTS
2014.02.27 13:45:0742@RTSbuy stop1.00 / 0.001244302014.02.27 14:46:28canceledSL_S[123630]Daily_levels L1 RTS
2014.03.31 17:30:0643@RTSbuy1.00 / 1.001131502014.03.31 17:30:06filledOP_B[113150]Daily_levels L1 RTS
2014.03.31 17:30:0744@RTSsell limit1.00 / 1.001147502014.04.01 10:11:39filledTP_B[113150]Daily_levels L1 RTS
2014.03.31 17:30:0745@RTSsell stop1.00 / 0.001123502014.04.01 10:11:39canceledSL_B[113150]Daily_levels L1 RTS
2014.04.14 12:00:0646@RTSsell1.00 / 1.001072702014.04.14 12:00:06filledOP_S[107270]Daily_levels L1 RTS
2014.04.14 12:00:0747@RTSbuy limit1.00 / 0.001056702014.04.14 12:59:18canceledTP_S[107270]Daily_levels L1 RTS
2014.04.14 12:00:0748@RTSbuy stop1.00 / 1.001080702014.04.14 12:59:18filledSL_S[107270]Daily_levels L1 RTS
2014.04.14 13:30:0149@RTSsell1.00 / 1.001076402014.04.14 13:30:01filledOP_S[107640]Daily_levels L1 RTS
2014.04.14 13:30:0250@RTSbuy limit1.00 / 0.001060402014.04.14 14:10:29canceledTP_S[107640]Daily_levels L1 RTS
2014.04.14 13:30:0251@RTSbuy stop1.00 / 1.001084402014.04.14 14:10:29filledSL_S[107640]Daily_levels L1 RTS
2014.04.25 10:15:0652@RTSsell1.00 / 1.001027502014.04.25 10:15:06filledOP_S[102750]Daily_levels L1 RTS
2014.04.25 10:15:0753@RTSbuy limit1.00 / 1.001011502014.04.25 17:40:54filledTP_S[102750]Daily_levels L1 RTS
2014.04.25 10:15:0754@RTSbuy stop1.00 / 0.001035502014.04.25 17:40:54canceledSL_S[102750]Daily_levels L1 RTS
2014.05.07 18:00:0655@RTSbuy1.00 / 1.001142402014.05.07 18:00:06filledOP_B[114240]Daily_levels L1 RTS
2014.05.07 18:00:0756@RTSsell limit1.00 / 0.001158402014.05.07 18:02:59canceledTP_B[114240]Daily_levels L1 RTS
2014.05.07 18:00:0757@RTSsell stop1.00 / 1.001134402014.05.07 18:02:59filledSL_B[114240]Daily_levels L1 RTS
2014.05.19 10:15:0658@RTSbuy1.00 / 1.001189102014.05.19 10:15:06filledOP_B[118910]Daily_levels L1 RTS
2014.05.19 10:15:0759@RTSsell limit1.00 / 1.001205102014.05.19 15:31:38filledTP_B[118910]Daily_levels L1 RTS
2014.05.19 10:15:0760@RTSsell stop1.00 / 0.001181102014.05.19 15:31:38canceledSL_B[118910]Daily_levels L1 RTS
2014.06.06 17:00:0661@RTSbuy1.00 / 1.001275502014.06.06 17:00:06filledOP_B[127550]Daily_levels L1 RTS
2014.06.06 17:00:0762@RTSsell limit1.00 / 0.001291502014.06.06 20:00:02canceledTP_B[127550]Daily_levels L1 RTS
2014.06.06 17:00:0763@RTSsell stop1.00 / 0.001267502014.06.06 20:00:02canceledSL_B[127550]Daily_levels L1 RTS
2014.06.06 20:00:0164@RTSsell1.00 / 1.001288502014.06.06 20:00:01filledCL_B[127550]Daily_levels L1 RTS
2014.06.24 10:15:0165@RTSbuy1.00 / 1.001320002014.06.24 10:15:01filledOP_B[132000]Daily_levels L1 RTS
2014.06.24 10:15:0266@RTSsell limit1.00 / 1.001336002014.06.24 14:19:02filledTP_B[132000]Daily_levels L1 RTS
2014.06.24 10:15:0267@RTSsell stop1.00 / 0.001312002014.06.24 14:19:02canceledSL_B[132000]Daily_levels L1 RTS
2014.07.17 11:15:0668@RTSsell1.00 / 1.001271002014.07.17 11:15:06filledOP_S[127100]Daily_levels L1 RTS
2014.07.17 11:15:0769@RTSbuy limit1.00 / 1.001255002014.07.17 14:35:30filledTP_S[127100]Daily_levels L1 RTS
2014.07.17 11:15:0770@RTSbuy stop1.00 / 0.001279002014.07.17 14:35:30canceledSL_S[127100]Daily_levels L1 RTS
2014.07.28 10:15:0171@RTSsell1.00 / 1.001197602014.07.28 10:15:01filledOP_S[119760]Daily_levels L1 RTS
2014.07.28 10:15:0272@RTSbuy limit1.00 / 1.001181602014.07.28 14:08:42filledTP_S[119760]Daily_levels L1 RTS
2014.07.28 10:15:0273@RTSbuy stop1.00 / 0.001205602014.07.28 14:08:42canceledSL_S[119760]Daily_levels L1 RTS
2014.08.15 15:30:0674@RTSbuy1.00 / 1.001218002014.08.15 15:30:06filledOP_B[121800]Daily_levels L1 RTS
2014.08.15 15:30:0775@RTSsell limit1.00 / 0.001234002014.08.15 19:10:01canceledTP_B[121800]Daily_levels L1 RTS
2014.08.15 15:30:0776@RTSsell stop1.00 / 1.001210002014.08.15 19:10:00filledSL_B[121800]Daily_levels L1 RTS
2014.09.29 12:15:0677@RTSsell1.00 / 1.001107902014.09.29 12:15:06filledOP_S[110790]Daily_levels L1 RTS
2014.09.29 12:15:0778@RTSbuy limit1.00 / 1.001091902014.09.29 18:25:01filledTP_S[110790]Daily_levels L1 RTS
2014.09.29 12:15:0779@RTSbuy stop1.00 / 0.001115902014.09.29 18:25:01canceledSL_S[110790]Daily_levels L1 RTS
2014.10.08 19:00:0680@RTSsell1.00 / 1.001043902014.10.08 19:00:06filledOP_S[104390]Daily_levels L1 RTS
2014.10.08 19:00:0781@RTSbuy limit1.00 / 0.001027902014.10.08 19:07:32canceledTP_S[104390]Daily_levels L1 RTS
2014.10.08 19:00:0782@RTSbuy stop1.00 / 1.001051902014.10.08 19:07:32filledSL_S[104390]Daily_levels L1 RTS
2014.10.30 17:15:0183@RTSbuy1.00 / 1.001064802014.10.30 17:15:01filledOP_B[106480]Daily_levels L1 RTS
2014.10.30 17:15:0284@RTSsell limit1.00 / 1.001080802014.10.31 10:01:41filledTP_B[106480]Daily_levels L1 RTS
2014.10.30 17:15:0285@RTSsell stop1.00 / 0.001056802014.10.31 10:01:41canceledSL_B[106480]Daily_levels L1 RTS
2014.12.26 10:30:0686@RTSbuy1.00 / 1.00823802014.12.26 10:30:06filledOP_B[82380]Daily_levels L1 RTS
2014.12.26 10:30:0787@RTSsell limit1.00 / 0.00839802014.12.26 11:25:00canceledTP_B[82380]Daily_levels L1 RTS
2014.12.26 10:30:0788@RTSsell stop1.00 / 1.00815802014.12.26 11:25:00filledSL_B[82380]Daily_levels L1 RTS
2015.01.22 13:15:0689@RTSbuy1.00 / 1.00772202015.01.22 13:15:06filledOP_B[77220]Daily_levels L1 RTS
2015.01.22 13:15:0790@RTSsell limit1.00 / 1.00788202015.01.22 16:45:20filledTP_B[77220]Daily_levels L1 RTS
2015.01.22 13:15:0791@RTSsell stop1.00 / 0.00764202015.01.22 16:45:20canceledSL_B[77220]Daily_levels L1 RTS
2015.01.30 12:00:0692@RTSsell1.00 / 1.00711302015.01.30 12:00:06filledOP_S[71130]Daily_levels L1 RTS
2015.01.30 12:00:0793@RTSbuy limit1.00 / 1.00695302015.01.30 13:55:01filledTP_S[71130]Daily_levels L1 RTS
2015.01.30 12:00:0794@RTSbuy stop1.00 / 0.00719302015.01.30 13:55:01canceledSL_S[71130]Daily_levels L1 RTS
2015.02.09 10:30:0695@RTSbuy1.00 / 1.00828002015.02.09 10:30:06filledOP_B[82800]Daily_levels L1 RTS
2015.02.09 10:30:0796@RTSsell limit1.00 / 1.00844002015.02.09 11:21:20filledTP_B[82800]Daily_levels L1 RTS
2015.02.09 10:30:0797@RTSsell stop1.00 / 0.00820002015.02.09 11:21:20canceledSL_B[82800]Daily_levels L1 RTS
2015.03.06 11:45:0698@RTSbuy1.00 / 1.00910402015.03.06 11:45:06filledOP_B[91040]Daily_levels L1 RTS
2015.03.06 11:45:0799@RTSsell limit1.00 / 0.00926402015.03.06 12:22:01canceledTP_B[91040]Daily_levels L1 RTS
2015.03.06 11:45:07100@RTSsell stop1.00 / 1.00902402015.03.06 12:22:01filledSL_B[91040]Daily_levels L1 RTS
2015.03.10 16:15:06101@RTSsell1.00 / 1.00839602015.03.10 16:15:06filledOP_S[83960]Daily_levels L1 RTS
2015.03.10 16:15:07102@RTSbuy limit1.00 / 1.00823602015.03.10 19:01:11filledTP_S[83960]Daily_levels L1 RTS
2015.03.10 16:15:07103@RTSbuy stop1.00 / 0.00847602015.03.10 19:01:11canceledSL_S[83960]Daily_levels L1 RTS
2015.04.06 16:15:06104@RTSbuy1.00 / 1.00913902015.04.06 16:15:06filledOP_B[91390]Daily_levels L1 RTS
2015.04.06 16:15:07105@RTSsell limit1.00 / 1.00929902015.04.06 18:44:36filledTP_B[91390]Daily_levels L1 RTS
2015.04.06 16:15:07106@RTSsell stop1.00 / 0.00905902015.04.06 18:44:36canceledSL_B[91390]Daily_levels L1 RTS
2015.05.05 14:45:06107@RTSbuy1.00 / 1.001021702015.05.05 14:45:06filledOP_B[102170]Daily_levels L1 RTS
2015.05.05 14:45:07108@RTSsell limit1.00 / 1.001037702015.05.05 16:23:54filledTP_B[102170]Daily_levels L1 RTS
2015.05.05 14:45:07109@RTSsell stop1.00 / 0.001013702015.05.05 16:23:54canceledSL_B[102170]Daily_levels L1 RTS
2015.05.06 10:15:06110@RTSbuy1.00 / 1.001041102015.05.06 10:15:06filledOP_B[104110]Daily_levels L1 RTS
2015.05.06 10:15:07111@RTSsell limit1.00 / 0.001057102015.05.06 11:05:08canceledTP_B[104110]Daily_levels L1 RTS
2015.05.06 10:15:07112@RTSsell stop1.00 / 1.001033102015.05.06 11:05:08filledSL_B[104110]Daily_levels L1 RTS
2015.05.06 14:03:01113@RTSbuy1.00 / 1.001040702015.05.06 14:03:01filledOP_B[104070]Daily_levels L1 RTS
2015.05.06 14:03:02114@RTSsell limit1.00 / 0.001056702015.05.06 17:50:09canceledTP_B[104070]Daily_levels L1 RTS
2015.05.06 14:03:02115@RTSsell stop1.00 / 1.001032702015.05.06 17:50:09filledSL_B[104070]Daily_levels L1 RTS
2015.05.13 16:00:01116@RTSbuy1.00 / 1.001054502015.05.13 16:00:01filledOP_B[105450]Daily_levels L1 RTS
2015.05.13 16:00:02117@RTSsell limit1.00 / 0.001070502015.05.13 17:22:29canceledTP_B[105450]Daily_levels L1 RTS
2015.05.13 16:00:02118@RTSsell stop1.00 / 1.001046502015.05.13 17:22:29filledSL_B[105450]Daily_levels L1 RTS
2015.06.01 10:15:06119@RTSsell1.00 / 1.00941402015.06.01 10:15:06filledOP_S[94140]Daily_levels L1 RTS
2015.06.01 10:15:07120@RTSbuy limit1.00 / 1.00925402015.06.01 17:39:13filledTP_S[94140]Daily_levels L1 RTS
2015.06.01 10:15:07121@RTSbuy stop1.00 / 0.00949402015.06.01 17:39:13canceledSL_S[94140]Daily_levels L1 RTS
2015.06.16 16:30:06122@RTSbuy1.00 / 1.00936802015.06.16 16:30:06filledOP_B[93680]Daily_levels L1 RTS
2015.06.16 16:30:07123@RTSsell limit1.00 / 0.00952802015.06.17 11:45:05canceledTP_B[93680]Daily_levels L1 RTS
2015.06.16 16:30:07124@RTSsell stop1.00 / 0.00928802015.06.17 11:45:05canceledSL_B[93680]Daily_levels L1 RTS
2015.06.17 11:45:04125@RTSsell1.00 / 1.00939902015.06.17 11:45:04filledCL_B[93680]Daily_levels L1 RTS
2015.07.06 10:15:01126@RTSsell1.00 / 1.00876502015.07.06 10:15:01filledOP_S[87650]Daily_levels L1 RTS
2015.07.06 10:15:02127@RTSbuy limit1.00 / 0.00860502015.07.06 19:30:02canceledTP_S[87650]Daily_levels L1 RTS
2015.07.06 10:15:02128@RTSbuy stop1.00 / 0.00884502015.07.06 19:30:02canceledSL_S[87650]Daily_levels L1 RTS
2015.07.06 19:30:01129@RTSbuy1.00 / 1.00875702015.07.06 19:30:01filledCL_S[87650]Daily_levels L1 RTS
2015.07.27 12:00:06130@RTSsell1.00 / 1.00839002015.07.27 12:00:06filledOP_S[83900]Daily_levels L1 RTS
2015.07.27 12:00:07131@RTSbuy limit1.00 / 1.00823002015.07.27 13:03:28filledTP_S[83900]Daily_levels L1 RTS
2015.07.27 12:00:07132@RTSbuy stop1.00 / 0.00847002015.07.27 13:03:28canceledSL_S[83900]Daily_levels L1 RTS
2015.08.10 11:15:06133@RTSsell1.00 / 1.00809602015.08.10 11:15:06filledOP_S[80960]Daily_levels L1 RTS
2015.08.10 11:15:07134@RTSbuy limit1.00 / 0.00793602015.08.10 13:05:26canceledTP_S[80960]Daily_levels L1 RTS
2015.08.10 11:15:07135@RTSbuy stop1.00 / 1.00817602015.08.10 13:05:26filledSL_S[80960]Daily_levels L1 RTS
2015.08.18 11:30:01136@RTSsell1.00 / 1.00802302015.08.18 11:30:01filledOP_S[80230]Daily_levels L1 RTS
2015.08.18 11:30:02137@RTSbuy limit1.00 / 0.00786302015.08.18 20:45:02canceledTP_S[80230]Daily_levels L1 RTS
2015.08.18 11:30:02138@RTSbuy stop1.00 / 0.00810302015.08.18 20:45:02canceledSL_S[80230]Daily_levels L1 RTS
2015.08.18 20:45:01139@RTSbuy1.00 / 1.00803002015.08.18 20:45:01filledCL_S[80230]Daily_levels L1 RTS
2015.09.14 11:15:01140@RTSbuy1.00 / 1.00803002015.09.14 11:15:01filledOP_B[80300]Daily_levels L1 RTS
2015.09.14 11:15:02141@RTSsell limit1.00 / 0.00819002015.09.14 20:30:02canceledTP_B[80300]Daily_levels L1 RTS
2015.09.14 11:15:02142@RTSsell stop1.00 / 0.00795002015.09.14 20:30:02canceledSL_B[80300]Daily_levels L1 RTS
2015.09.14 20:30:01143@RTSsell1.00 / 1.00790702015.09.14 20:30:01filledCL_B[80300]Daily_levels L1 RTS
2015.09.28 18:30:06144@RTSsell1.00 / 1.00763002015.09.28 18:30:06filledOP_S[76300]Daily_levels L1 RTS
2015.09.28 18:30:07145@RTSbuy limit1.00 / 0.00747002015.09.29 13:45:02canceledTP_S[76300]Daily_levels L1 RTS
2015.09.28 18:30:07146@RTSbuy stop1.00 / 0.00771002015.09.29 13:45:02canceledSL_S[76300]Daily_levels L1 RTS
2015.09.29 13:45:01147@RTSbuy1.00 / 1.00766502015.09.29 13:45:01filledCL_S[76300]Daily_levels L1 RTS
2015.10.08 16:45:06148@RTSbuy1.00 / 1.00847802015.10.08 16:45:06filledOP_B[84780]Daily_levels L1 RTS
2015.10.08 16:45:07149@RTSsell limit1.00 / 1.00863802015.10.08 19:22:08filledTP_B[84780]Daily_levels L1 RTS
2015.10.08 16:45:07150@RTSsell stop1.00 / 0.00839802015.10.08 19:22:08canceledSL_B[84780]Daily_levels L1 RTS
2015.10.27 10:15:01151@RTSsell1.00 / 1.00834902015.10.27 10:15:01filledOP_S[83490]Daily_levels L1 RTS
2015.10.27 10:15:02152@RTSbuy limit1.00 / 1.00818902015.10.27 17:17:32filledTP_S[83490]Daily_levels L1 RTS
2015.10.27 10:15:02153@RTSbuy stop1.00 / 0.00842902015.10.27 17:17:32canceledSL_S[83490]Daily_levels L1 RTS
2015.11.03 18:30:06154@RTSbuy1.00 / 1.00880902015.11.03 18:30:06filledOP_B[88090]Daily_levels L1 RTS
2015.11.03 18:30:07155@RTSsell limit1.00 / 0.00896902015.11.05 10:00:01canceledTP_B[88090]Daily_levels L1 RTS
2015.11.03 18:30:07156@RTSsell stop1.00 / 1.00872902015.11.05 10:00:01filledSL_B[88090]Daily_levels L1 RTS
2015.12.04 17:45:06157@RTSsell1.00 / 1.00799002015.12.04 17:45:06filledOP_S[79900]Daily_levels L1 RTS
2015.12.04 17:45:07158@RTSbuy limit1.00 / 0.00783002015.12.04 20:00:07canceledTP_S[79900]Daily_levels L1 RTS
2015.12.04 17:45:07159@RTSbuy stop1.00 / 0.00807002015.12.04 20:00:07canceledSL_S[79900]Daily_levels L1 RTS
2015.12.04 20:00:06160@RTSbuy1.00 / 1.00801902015.12.04 20:00:06filledCL_S[79900]Daily_levels L1 RTS
2016.01.04 11:30:01161@RTSsell1.00 / 1.00735402016.01.04 11:30:01filledOP_S[73540]Daily_levels L1 RTS
2016.01.04 11:30:02162@RTSbuy limit1.00 / 0.00719402016.01.04 14:10:11canceledTP_S[73540]Daily_levels L1 RTS
2016.01.04 11:30:02163@RTSbuy stop1.00 / 1.00743402016.01.04 14:10:11filledSL_S[73540]Daily_levels L1 RTS
2016.01.04 14:30:01164@RTSsell1.00 / 1.00740102016.01.04 14:30:01filledOP_S[74010]Daily_levels L1 RTS
2016.01.04 14:30:02165@RTSbuy limit1.00 / 0.00724102016.01.04 23:45:02canceledTP_S[74010]Daily_levels L1 RTS
2016.01.04 14:30:02166@RTSbuy stop1.00 / 0.00748102016.01.04 23:45:02canceledSL_S[74010]Daily_levels L1 RTS
2016.01.04 23:45:01167@RTSbuy1.00 / 1.00734802016.01.04 23:45:01filledCL_S[74010]Daily_levels L1 RTS
2016.02.18 12:45:01168@RTSbuy1.00 / 1.00742902016.02.18 12:45:01filledOP_B[74290]Daily_levels L1 RTS
2016.02.18 12:45:02169@RTSsell limit1.00 / 0.00758902016.02.18 19:07:14canceledTP_B[74290]Daily_levels L1 RTS
2016.02.18 12:45:02170@RTSsell stop1.00 / 1.00734902016.02.18 19:07:14filledSL_B[74290]Daily_levels L1 RTS
2016.02.22 17:30:01171@RTSbuy1.00 / 1.00751102016.02.22 17:30:01filledOP_B[75110]Daily_levels L1 RTS
2016.02.22 17:30:02172@RTSsell limit1.00 / 0.00767102016.02.24 10:00:01canceledTP_B[75110]Daily_levels L1 RTS
2016.02.22 17:30:02173@RTSsell stop1.00 / 1.00743102016.02.24 10:00:00filledSL_B[75110]Daily_levels L1 RTS
2016.03.29 12:45:06174@RTSsell1.00 / 1.00807602016.03.29 12:45:06filledOP_S[80760]Daily_levels L1 RTS
2016.03.29 12:45:07175@RTSbuy limit1.00 / 0.00791602016.03.29 19:16:45canceledTP_S[80760]Daily_levels L1 RTS
2016.03.29 12:45:07176@RTSbuy stop1.00 / 1.00815602016.03.29 19:16:45filledSL_S[80760]Daily_levels L1 RTS
2016.04.11 10:45:06177@RTSbuy1.00 / 1.00856102016.04.11 10:45:06filledOP_B[85610]Daily_levels L1 RTS
2016.04.11 10:45:07178@RTSsell limit1.00 / 1.00872102016.04.11 15:59:11filledTP_B[85610]Daily_levels L1 RTS
2016.04.11 10:45:07179@RTSsell stop1.00 / 0.00848102016.04.11 15:59:11canceledSL_B[85610]Daily_levels L1 RTS
2016.05.23 10:15:01180@RTSsell1.00 / 1.00852302016.05.23 10:15:01filledOP_S[85230]Daily_levels L1 RTS
2016.05.23 10:15:02181@RTSbuy limit1.00 / 0.00836302016.05.23 19:30:02canceledTP_S[85230]Daily_levels L1 RTS
2016.05.23 10:15:02182@RTSbuy stop1.00 / 0.00860302016.05.23 19:30:02canceledSL_S[85230]Daily_levels L1 RTS
2016.05.23 19:30:01183@RTSbuy1.00 / 1.00852402016.05.23 19:30:01filledCL_S[85230]Daily_levels L1 RTS
2016.06.07 11:45:02184@RTSbuy1.00 / 1.00907102016.06.07 11:45:02filledOP_B[90710]Daily_levels L1 RTS
2016.06.07 11:45:03185@RTSsell limit1.00 / 1.00923102016.06.07 20:05:07filledTP_B[90710]Daily_levels L1 RTS
2016.06.07 11:45:03186@RTSsell stop1.00 / 0.00899102016.06.07 20:05:07canceledSL_B[90710]Daily_levels L1 RTS
2016.07.11 16:30:06187@RTSbuy1.00 / 1.00921602016.07.11 16:30:06filledOP_B[92160]Daily_levels L1 RTS
2016.07.11 16:30:07188@RTSsell limit1.00 / 0.00937602016.07.12 11:47:01canceledTP_B[92160]Daily_levels L1 RTS
2016.07.11 16:30:07189@RTSsell stop1.00 / 0.00913602016.07.12 11:47:01canceledSL_B[92160]Daily_levels L1 RTS
2016.07.12 11:47:00190@RTSsell1.00 / 1.00932902016.07.12 11:47:00filledCL_B[92160]Daily_levels L1 RTS
2016.08.08 10:15:01191@RTSbuy1.00 / 1.00936902016.08.08 10:15:01filledOP_B[93690]Daily_levels L1 RTS
2016.08.08 10:15:02192@RTSsell limit1.00 / 0.00952902016.08.08 19:30:08canceledTP_B[93690]Daily_levels L1 RTS
2016.08.08 10:15:02193@RTSsell stop1.00 / 0.00928902016.08.08 19:30:09canceledSL_B[93690]Daily_levels L1 RTS
2016.08.08 19:30:07194@RTSsell1.00 / 1.00945702016.08.08 19:30:07filledCL_B[93690]Daily_levels L1 RTS
2016.08.12 10:15:01195@RTSbuy1.00 / 1.00959002016.08.12 10:15:01filledOP_B[95900]Daily_levels L1 RTS
2016.08.12 10:15:02196@RTSsell limit1.00 / 0.00975002016.08.12 11:36:05canceledTP_B[95900]Daily_levels L1 RTS
2016.08.12 10:15:02197@RTSsell stop1.00 / 1.00951002016.08.12 11:36:04filledSL_B[95900]Daily_levels L1 RTS
2016.08.15 16:15:01198@RTSbuy1.00 / 1.00963302016.08.15 16:15:01filledOP_B[96330]Daily_levels L1 RTS
2016.08.15 16:15:02199@RTSsell limit1.00 / 0.00979302016.08.16 11:30:02canceledTP_B[96330]Daily_levels L1 RTS
2016.08.15 16:15:02200@RTSsell stop1.00 / 0.00955302016.08.16 11:30:03canceledSL_B[96330]Daily_levels L1 RTS
2016.08.16 11:30:01201@RTSsell1.00 / 1.00974602016.08.16 11:30:01filledCL_B[96330]Daily_levels L1 RTS
2016.08.31 17:45:01202@RTSsell1.00 / 1.00944002016.08.31 17:45:01filledOP_S[94400]Daily_levels L1 RTS
2016.08.31 17:45:02203@RTSbuy limit1.00 / 0.00928002016.09.01 13:00:07canceledTP_S[94400]Daily_levels L1 RTS
2016.08.31 17:45:02204@RTSbuy stop1.00 / 0.00952002016.09.01 13:00:07canceledSL_S[94400]Daily_levels L1 RTS
2016.09.01 13:00:06205@RTSbuy1.00 / 1.00945202016.09.01 13:00:06filledCL_S[94400]Daily_levels L1 RTS
2016.09.05 10:30:01206@RTSbuy1.00 / 1.00975402016.09.05 10:30:01filledOP_B[97540]Daily_levels L1 RTS
2016.09.05 10:30:02207@RTSsell limit1.00 / 0.00991402016.09.05 19:45:02canceledTP_B[97540]Daily_levels L1 RTS
2016.09.05 10:30:02208@RTSsell stop1.00 / 0.00967402016.09.05 19:45:03canceledSL_B[97540]Daily_levels L1 RTS
2016.09.05 19:45:01209@RTSsell1.00 / 1.00972302016.09.05 19:45:01filledCL_B[97540]Daily_levels L1 RTS
2016.09.06 13:00:06210@RTSbuy1.00 / 1.00981902016.09.06 13:00:06filledOP_B[98190]Daily_levels L1 RTS
2016.09.06 13:00:07211@RTSsell limit1.00 / 0.00997902016.09.06 22:15:02canceledTP_B[98190]Daily_levels L1 RTS
2016.09.06 13:00:07212@RTSsell stop1.00 / 0.00973902016.09.06 22:15:02canceledSL_B[98190]Daily_levels L1 RTS
2016.09.06 22:15:01213@RTSsell1.00 / 1.00992702016.09.06 22:15:01filledCL_B[98190]Daily_levels L1 RTS
2016.10.03 12:00:01214@RTSbuy1.00 / 1.00995602016.10.03 12:00:01filledOP_B[99560]Daily_levels L1 RTS
2016.10.03 12:00:02215@RTSsell limit1.00 / 0.001011602016.10.03 21:15:02canceledTP_B[99560]Daily_levels L1 RTS
2016.10.03 12:00:02216@RTSsell stop1.00 / 0.00987602016.10.03 21:15:03canceledSL_B[99560]Daily_levels L1 RTS
2016.10.03 21:15:01217@RTSsell1.00 / 1.00998302016.10.03 21:15:01filledCL_B[99560]Daily_levels L1 RTS
2016.10.25 11:15:06218@RTSbuy1.00 / 1.00993102016.10.25 11:15:06filledOP_B[99310]Daily_levels L1 RTS
2016.10.25 11:15:08219@RTSsell limit1.00 / 0.001009102016.10.25 20:30:02canceledTP_B[99310]Daily_levels L1 RTS
2016.10.25 11:15:08220@RTSsell stop1.00 / 0.00985102016.10.25 20:30:03canceledSL_B[99310]Daily_levels L1 RTS
2016.10.25 20:30:01221@RTSsell1.00 / 1.00997502016.10.25 20:30:01filledCL_B[99310]Daily_levels L1 RTS
2016.11.02 17:45:01222@RTSsell1.00 / 1.00971402016.11.02 17:45:01filledOP_S[97140]Daily_levels L1 RTS
2016.11.02 17:45:02223@RTSbuy limit1.00 / 0.00955402016.11.03 13:00:03canceledTP_S[97140]Daily_levels L1 RTS
2016.11.02 17:45:02224@RTSbuy stop1.00 / 0.00979402016.11.03 13:00:03canceledSL_S[97140]Daily_levels L1 RTS
2016.11.03 13:00:01225@RTSbuy1.00 / 1.00965902016.11.03 13:00:01filledCL_S[97140]Daily_levels L1 RTS
2016.11.30 18:15:01226@RTSbuy1.00 / 1.001029002016.11.30 18:15:01filledOP_B[102900]Daily_levels L1 RTS
2016.11.30 18:15:02227@RTSsell limit1.00 / 0.001045002016.12.01 13:30:03canceledTP_B[102900]Daily_levels L1 RTS
2016.11.30 18:15:02228@RTSsell stop1.00 / 0.001021002016.12.01 13:30:04canceledSL_B[102900]Daily_levels L1 RTS
2016.12.01 13:30:02229@RTSsell1.00 / 1.001039802016.12.01 13:30:02filledCL_B[102900]Daily_levels L1 RTS
2016.12.23 14:05:06230@RTSsell1.00 / 1.001110302016.12.23 14:05:06filledOP_S[111030]Daily_levels L1 RTS
2016.12.23 14:05:07231@RTSbuy limit1.00 / 0.001094302016.12.23 20:00:02canceledTP_S[111030]Daily_levels L1 RTS
2016.12.23 14:05:07232@RTSbuy stop1.00 / 0.001118302016.12.23 20:00:03canceledSL_S[111030]Daily_levels L1 RTS
2016.12.23 20:00:01233@RTSbuy1.00 / 1.001115102016.12.23 20:00:01filledCL_S[111030]Daily_levels L1 RTS
2017.01.03 12:45:01234@RTSbuy1.00 / 1.001175702017.01.03 12:45:01filledOP_B[117570]Daily_levels L1 RTS
2017.01.03 12:45:02235@RTSsell limit1.00 / 1.001191702017.01.03 17:49:45filledTP_B[117570]Daily_levels L1 RTS
2017.01.03 12:45:02236@RTSsell stop1.00 / 0.001167702017.01.03 17:49:45canceledSL_B[117570]Daily_levels L1 RTS
2017.01.27 17:00:01237@RTSbuy1.00 / 1.001189702017.01.27 17:00:01filledOP_B[118970]Daily_levels L1 RTS
2017.01.27 17:00:02238@RTSsell limit1.00 / 0.001205702017.01.27 20:01:01canceledTP_B[118970]Daily_levels L1 RTS
2017.01.27 17:00:02239@RTSsell stop1.00 / 0.001181702017.01.27 20:01:01canceledSL_B[118970]Daily_levels L1 RTS
2017.01.27 20:01:00240@RTSsell1.00 / 1.001188702017.01.27 20:01:00filledCL_B[118970]Daily_levels L1 RTS
2017.02.17 17:30:01241@RTSsell1.00 / 1.001148102017.02.17 17:30:01filledOP_S[114810]Daily_levels L1 RTS
2017.02.17 17:30:02242@RTSbuy limit1.00 / 0.001132102017.02.17 20:01:10canceledTP_S[114810]Daily_levels L1 RTS
2017.02.17 17:30:02243@RTSbuy stop1.00 / 0.001156102017.02.17 20:01:10canceledSL_S[114810]Daily_levels L1 RTS
2017.02.17 20:01:08244@RTSbuy1.00 / 1.001143302017.02.17 20:01:08filledCL_S[114810]Daily_levels L1 RTS
2017.04.05 10:15:01245@RTSbuy1.00 / 1.001120802017.04.05 10:15:01filledOP_B[112080]Daily_levels L1 RTS
2017.04.05 10:15:02246@RTSsell limit1.00 / 0.001136802017.04.05 19:30:02canceledTP_B[112080]Daily_levels L1 RTS
2017.04.05 10:15:02247@RTSsell stop1.00 / 0.001112802017.04.05 19:30:03canceledSL_B[112080]Daily_levels L1 RTS
2017.04.05 19:30:01248@RTSsell1.00 / 1.001122602017.04.05 19:30:01filledCL_B[112080]Daily_levels L1 RTS
2017.04.24 10:45:01249@RTSbuy1.00 / 1.001073402017.04.24 10:45:01filledOP_B[107340]Daily_levels L1 RTS
2017.04.24 10:45:02250@RTSsell limit1.00 / 0.001089402017.04.24 20:00:05canceledTP_B[107340]Daily_levels L1 RTS
2017.04.24 10:45:02251@RTSsell stop1.00 / 0.001065402017.04.24 20:00:06canceledSL_B[107340]Daily_levels L1 RTS
2017.04.24 20:00:04252@RTSsell1.00 / 1.001084202017.04.24 20:00:04filledCL_B[107340]Daily_levels L1 RTS
2017.05.02 11:15:01253@RTSbuy1.00 / 1.001099002017.05.02 11:15:01filledOP_B[109900]Daily_levels L1 RTS
2017.05.02 11:15:02254@RTSsell limit1.00 / 0.001115002017.05.02 18:37:05canceledTP_B[109900]Daily_levels L1 RTS
2017.05.02 11:15:02255@RTSsell stop1.00 / 1.001091002017.05.02 18:37:05filledSL_B[109900]Daily_levels L1 RTS
2017.05.31 11:00:01256@RTSsell1.00 / 1.001040602017.05.31 11:00:01filledOP_S[104060]Daily_levels L1 RTS
2017.05.31 11:00:02257@RTSbuy limit1.00 / 1.001024602017.05.31 17:11:31filledTP_S[104060]Daily_levels L1 RTS
2017.05.31 11:00:02258@RTSbuy stop1.00 / 0.001048602017.05.31 17:11:31canceledSL_S[104060]Daily_levels L1 RTS
2017.06.08 14:15:01259@RTSsell1.00 / 1.00997702017.06.08 14:15:01filledOP_S[99770]Daily_levels L1 RTS
2017.06.08 14:15:02260@RTSbuy limit1.00 / 0.00981702017.06.08 16:58:17canceledTP_S[99770]Daily_levels L1 RTS
2017.06.08 14:15:02261@RTSbuy stop1.00 / 1.001005702017.06.08 16:58:16filledSL_S[99770]Daily_levels L1 RTS
2017.06.14 18:00:01262@RTSsell1.00 / 1.00992902017.06.14 18:00:01filledOP_S[99290]Daily_levels L1 RTS
2017.06.14 18:00:02263@RTSbuy limit1.00 / 1.00976902017.06.14 22:07:09filledTP_S[99290]Daily_levels L1 RTS
2017.06.14 18:00:02264@RTSbuy stop1.00 / 0.001000902017.06.14 22:07:09canceledSL_S[99290]Daily_levels L1 RTS
2017.07.31 10:30:06265@RTSsell1.00 / 1.001003202017.07.31 10:30:06filledOP_S[100320]Daily_levels L1 RTS
2017.07.31 10:30:07266@RTSbuy limit1.00 / 0.00987202017.07.31 18:40:00canceledTP_S[100320]Daily_levels L1 RTS
2017.07.31 10:30:07267@RTSbuy stop1.00 / 1.001011202017.07.31 18:40:00filledSL_S[100320]Daily_levels L1 RTS
2017.08.07 11:15:01268@RTSbuy1.00 / 1.001032102017.08.07 11:15:01filledOP_B[103210]Daily_levels L1 RTS
2017.08.07 11:15:02269@RTSsell limit1.00 / 0.001048102017.08.07 20:30:02canceledTP_B[103210]Daily_levels L1 RTS
2017.08.07 11:15:02270@RTSsell stop1.00 / 0.001024102017.08.07 20:30:02canceledSL_B[103210]Daily_levels L1 RTS
2017.08.07 20:30:01271@RTSsell1.00 / 1.001034502017.08.07 20:30:01filledCL_B[103210]Daily_levels L1 RTS
2017.08.21 16:00:01272@RTSbuy1.00 / 1.001036402017.08.21 16:00:01filledOP_B[103640]Daily_levels L1 RTS
2017.08.21 16:00:02273@RTSsell limit1.00 / 0.001052402017.08.21 20:59:50canceledTP_B[103640]Daily_levels L1 RTS
2017.08.21 16:00:02274@RTSsell stop1.00 / 1.001028402017.08.21 20:59:50filledSL_B[103640]Daily_levels L1 RTS
2017.09.22 17:45:01275@RTSbuy1.00 / 1.001132902017.09.22 17:45:01filledOP_B[113290]Daily_levels L1 RTS
2017.09.22 17:45:02276@RTSsell limit1.00 / 0.001148902017.09.22 20:00:02canceledTP_B[113290]Daily_levels L1 RTS
2017.09.22 17:45:02277@RTSsell stop1.00 / 0.001124902017.09.22 20:00:02canceledSL_B[113290]Daily_levels L1 RTS
2017.09.22 20:00:01278@RTSsell1.00 / 1.001126702017.09.22 20:00:01filledCL_B[113290]Daily_levels L1 RTS
2017.10.05 17:30:01279@RTSbuy1.00 / 1.001154402017.10.05 17:30:01filledOP_B[115440]Daily_levels L1 RTS
2017.10.05 17:30:02280@RTSsell limit1.00 / 0.001170402017.10.06 12:45:02canceledTP_B[115440]Daily_levels L1 RTS
2017.10.05 17:30:02281@RTSsell stop1.00 / 0.001146402017.10.06 12:45:02canceledSL_B[115440]Daily_levels L1 RTS
2017.10.06 12:45:01282@RTSsell1.00 / 1.001155002017.10.06 12:45:01filledCL_B[115440]Daily_levels L1 RTS
2017.10.25 18:00:01283@RTSsell1.00 / 1.001135002017.10.25 18:00:01filledOP_S[113500]Daily_levels L1 RTS
2017.10.25 18:00:02284@RTSbuy limit1.00 / 0.001119002017.10.26 13:15:02canceledTP_S[113500]Daily_levels L1 RTS
2017.10.25 18:00:02285@RTSbuy stop1.00 / 0.001143002017.10.26 13:15:03canceledSL_S[113500]Daily_levels L1 RTS
2017.10.26 13:15:01286@RTSbuy1.00 / 1.001126102017.10.26 13:15:01filledCL_S[113500]Daily_levels L1 RTS
2017.10.26 14:05:01287@RTSsell1.00 / 1.001126002017.10.26 14:05:01filledOP_S[112600]Daily_levels L1 RTS
2017.10.26 14:05:02288@RTSbuy limit1.00 / 0.001110002017.10.26 23:15:02canceledTP_S[112600]Daily_levels L1 RTS
2017.10.26 14:05:02289@RTSbuy stop1.00 / 0.001134002017.10.26 23:15:03canceledSL_S[112600]Daily_levels L1 RTS
2017.10.26 23:15:01290@RTSbuy1.00 / 1.001131602017.10.26 23:15:01filledCL_S[112600]Daily_levels L1 RTS
2017.11.27 10:45:01291@RTSbuy1.00 / 1.001178102017.11.27 10:45:01filledOP_B[117810]Daily_levels L1 RTS
2017.11.27 10:45:02292@RTSsell limit1.00 / 0.001194102017.11.27 15:11:57canceledTP_B[117810]Daily_levels L1 RTS
2017.11.27 10:45:02293@RTSsell stop1.00 / 1.001170102017.11.27 15:11:57filledSL_B[117810]Daily_levels L1 RTS
2017.12.18 11:30:01294@RTSbuy1.00 / 1.001164402017.12.18 11:30:01filledOP_B[116440]Daily_levels L1 RTS
2017.12.18 11:30:02295@RTSsell limit1.00 / 0.001180402017.12.18 14:18:07canceledTP_B[116440]Daily_levels L1 RTS
2017.12.18 11:30:02296@RTSsell stop1.00 / 1.001156402017.12.18 14:18:07filledSL_B[116440]Daily_levels L1 RTS
2018.01.03 12:45:01297@RTSbuy1.00 / 1.001180002018.01.03 12:45:01filledOP_B[118000]Daily_levels L1 RTS
2018.01.03 12:45:02298@RTSsell limit1.00 / 1.001196002018.01.03 20:55:00filledTP_B[118000]Daily_levels L1 RTS
2018.01.03 12:45:02299@RTSsell stop1.00 / 0.001172002018.01.03 20:55:00canceledSL_B[118000]Daily_levels L1 RTS
2018.02.21 16:30:01300@RTSbuy1.00 / 1.001281102018.02.21 16:30:01filledOP_B[128110]Daily_levels L1 RTS
2018.02.21 16:30:02301@RTSsell limit1.00 / 1.001297102018.02.21 22:12:17filledTP_B[128110]Daily_levels L1 RTS
2018.02.21 16:30:02302@RTSsell stop1.00 / 0.001273102018.02.21 22:12:17canceledSL_B[128110]Daily_levels L1 RTS
2018.02.22 18:30:01303@RTSbuy1.00 / 1.001303002018.02.22 18:30:01filledOP_B[130300]Daily_levels L1 RTS
2018.02.22 18:30:02304@RTSsell limit1.00 / 1.001319002018.02.26 10:00:00filledTP_B[130300]Daily_levels L1 RTS
2018.02.22 18:30:02305@RTSsell stop1.00 / 0.001295002018.02.26 10:00:01canceledSL_B[130300]Daily_levels L1 RTS
2018.02.26 10:15:01306@RTSbuy1.00 / 1.001337102018.02.26 10:15:01filledOP_B[133710]Daily_levels L1 RTS
2018.02.26 10:15:02307@RTSsell limit1.00 / 0.001353102018.02.26 12:51:40canceledTP_B[133710]Daily_levels L1 RTS
2018.02.26 10:15:02308@RTSsell stop1.00 / 1.001329102018.02.26 12:51:40filledSL_B[133710]Daily_levels L1 RTS
2018.03.15 10:15:01309@RTSsell1.00 / 1.001231702018.03.15 10:15:01filledOP_S[123170]Daily_levels L1 RTS
2018.03.15 10:15:02310@RTSbuy limit1.00 / 1.001215702018.03.15 17:41:24filledTP_S[123170]Daily_levels L1 RTS
2018.03.15 10:15:03311@RTSbuy stop1.00 / 0.001239702018.03.15 17:41:24canceledSL_S[123170]Daily_levels L1 RTS
2018.03.26 18:15:01312@RTSsell1.00 / 1.001201602018.03.26 18:15:01filledOP_S[120160]Daily_levels L1 RTS
2018.03.26 18:15:02313@RTSbuy limit1.00 / 0.001185602018.03.26 22:45:50canceledTP_S[120160]Daily_levels L1 RTS
2018.03.26 18:15:02314@RTSbuy stop1.00 / 1.001209602018.03.26 22:45:49filledSL_S[120160]Daily_levels L1 RTS
2018.04.09 10:15:06315@RTSsell1.00 / 1.001169102018.04.09 10:15:06filledOP_S[116910]Daily_levels L1 RTS
2018.04.09 10:15:07316@RTSbuy limit1.00 / 1.001153102018.04.09 10:41:16filledTP_S[116910]Daily_levels L1 RTS
2018.04.09 10:15:07317@RTSbuy stop1.00 / 0.001177102018.04.09 10:41:16canceledSL_S[116910]Daily_levels L1 RTS
2018.05.10 12:15:01318@RTSbuy1.00 / 1.001143802018.05.10 12:15:01filledOP_B[114380]Daily_levels L1 RTS
2018.05.10 12:15:02319@RTSsell limit1.00 / 0.001159802018.05.10 21:30:03canceledTP_B[114380]Daily_levels L1 RTS
2018.05.10 12:15:02320@RTSsell stop1.00 / 0.001135802018.05.10 21:30:03canceledSL_B[114380]Daily_levels L1 RTS
2018.05.10 21:30:02321@RTSsell1.00 / 1.001156202018.05.10 21:30:02filledCL_B[114380]Daily_levels L1 RTS
2018.05.25 14:30:01322@RTSsell1.00 / 1.001135302018.05.25 14:30:01filledOP_S[113530]Daily_levels L1 RTS
2018.05.25 14:30:02323@RTSbuy limit1.00 / 0.001119302018.05.25 20:01:01canceledTP_S[113530]Daily_levels L1 RTS
2018.05.25 14:30:02324@RTSbuy stop1.00 / 0.001143302018.05.25 20:01:02canceledSL_S[113530]Daily_levels L1 RTS
2018.05.25 20:01:00325@RTSbuy1.00 / 1.001136102018.05.25 20:01:00filledCL_S[113530]Daily_levels L1 RTS
2018.06.11 13:45:03326@RTSsell1.00 / 1.001113102018.06.11 13:45:03filledOP_S[111310]Daily_levels L1 RTS
2018.06.11 13:45:04327@RTSbuy limit1.00 / 0.001097102018.06.11 19:00:01canceledTP_S[111310]Daily_levels L1 RTS
2018.06.11 13:45:04328@RTSbuy stop1.00 / 1.001121102018.06.11 19:00:00filledSL_S[111310]Daily_levels L1 RTS
2018.06.15 16:45:01329@RTSsell1.00 / 1.001095302018.06.15 16:45:01filledOP_S[109530]Daily_levels L1 RTS
2018.06.15 16:45:02330@RTSbuy limit1.00 / 0.001079302018.06.15 20:00:02canceledTP_S[109530]Daily_levels L1 RTS
2018.06.15 16:45:02331@RTSbuy stop1.00 / 0.001103302018.06.15 20:00:03canceledSL_S[109530]Daily_levels L1 RTS
2018.06.15 20:00:01332@RTSbuy1.00 / 1.001085902018.06.15 20:00:01filledCL_S[109530]Daily_levels L1 RTS
2018.07.05 14:30:01333@RTSbuy1.00 / 1.001134202018.07.05 14:30:01filledOP_B[113420]Daily_levels L1 RTS
2018.07.05 14:30:02334@RTSsell limit1.00 / 0.001150202018.07.05 23:45:02canceledTP_B[113420]Daily_levels L1 RTS
2018.07.05 14:30:02335@RTSsell stop1.00 / 0.001126202018.07.05 23:45:03canceledSL_B[113420]Daily_levels L1 RTS
2018.07.05 23:45:01336@RTSsell1.00 / 1.001136802018.07.05 23:45:01filledCL_B[113420]Daily_levels L1 RTS
2018.07.09 10:15:01337@RTSbuy1.00 / 1.001159402018.07.09 10:15:01filledOP_B[115940]Daily_levels L1 RTS
2018.07.09 10:15:02338@RTSsell limit1.00 / 0.001175402018.07.09 19:30:02canceledTP_B[115940]Daily_levels L1 RTS
2018.07.09 10:15:02339@RTSsell stop1.00 / 0.001151402018.07.09 19:30:02canceledSL_B[115940]Daily_levels L1 RTS
2018.07.09 19:30:01340@RTSsell1.00 / 1.001171702018.07.09 19:30:01filledCL_B[115940]Daily_levels L1 RTS
2018.08.08 12:00:01341@RTSsell1.00 / 1.001114902018.08.08 12:00:01filledOP_S[111490]Daily_levels L1 RTS
2018.08.08 12:00:02342@RTSbuy limit1.00 / 1.001098902018.08.08 13:53:02filledTP_S[111490]Daily_levels L1 RTS
2018.08.08 12:00:02343@RTSbuy stop1.00 / 0.001122902018.08.08 13:53:02canceledSL_S[111490]Daily_levels L1 RTS
2018.09.13 16:45:01344@RTSbuy1.00 / 1.001085402018.09.13 16:45:01filledOP_B[108540]Daily_levels L1 RTS
2018.09.13 16:45:02345@RTSsell limit1.00 / 0.001101402018.09.13 17:21:27canceledTP_B[108540]Daily_levels L1 RTS
2018.09.13 16:45:02346@RTSsell stop1.00 / 1.001077402018.09.13 17:21:26filledSL_B[108540]Daily_levels L1 RTS
2018.10.26 11:15:01347@RTSsell1.00 / 1.001105702018.10.26 11:15:01filledOP_S[110570]Daily_levels L1 RTS
2018.10.26 11:15:02348@RTSbuy limit1.00 / 0.001089702018.10.26 20:00:02canceledTP_S[110570]Daily_levels L1 RTS
2018.10.26 11:15:02349@RTSbuy stop1.00 / 0.001113702018.10.26 20:00:02canceledSL_S[110570]Daily_levels L1 RTS
2018.10.26 20:00:01350@RTSbuy1.00 / 1.001103302018.10.26 20:00:01filledCL_S[110570]Daily_levels L1 RTS
2018.12.13 15:00:06351@RTSsell1.00 / 1.001123502018.12.13 15:00:06filledOP_S[112350]Daily_levels L1 RTS
2018.12.13 15:00:07352@RTSbuy limit1.00 / 0.001107502018.12.13 18:03:57canceledTP_S[112350]Daily_levels L1 RTS
2018.12.13 15:00:07353@RTSbuy stop1.00 / 1.001131502018.12.13 18:03:57filledSL_S[112350]Daily_levels L1 RTS
2018.12.20 11:30:01354@RTSsell1.00 / 1.001069302018.12.20 11:30:01filledOP_S[106930]Daily_levels L1 RTS
2018.12.20 11:30:02355@RTSbuy limit1.00 / 0.001053302018.12.20 12:25:08canceledTP_S[106930]Daily_levels L1 RTS
2018.12.20 11:30:02356@RTSbuy stop1.00 / 1.001077302018.12.20 12:25:08filledSL_S[106930]Daily_levels L1 RTS
2019.01.23 13:00:01357@RTSbuy1.00 / 1.001167902019.01.23 13:00:01filledOP_B[116790]Daily_levels L1 RTS
2019.01.23 13:00:02358@RTSsell limit1.00 / 0.001183902019.01.23 22:15:02canceledTP_B[116790]Daily_levels L1 RTS
2019.01.23 13:00:02359@RTSsell stop1.00 / 0.001159902019.01.23 22:15:02canceledSL_B[116790]Daily_levels L1 RTS
2019.01.23 22:15:01360@RTSsell1.00 / 1.001167502019.01.23 22:15:01filledCL_B[116790]Daily_levels L1 RTS
2019.02.05 12:45:01361@RTSbuy1.00 / 1.001211202019.02.05 12:45:01filledOP_B[121120]Daily_levels L1 RTS
2019.02.05 12:45:02362@RTSsell limit1.00 / 0.001227202019.02.05 22:00:06canceledTP_B[121120]Daily_levels L1 RTS
2019.02.05 12:45:02363@RTSsell stop1.00 / 0.001203202019.02.05 22:00:06canceledSL_B[121120]Daily_levels L1 RTS
2019.02.05 22:00:05364@RTSsell1.00 / 1.001210802019.02.05 22:00:05filledCL_B[121120]Daily_levels L1 RTS
2019.02.13 14:15:01365@RTSsell1.00 / 1.001174002019.02.13 14:15:01filledOP_S[117400]Daily_levels L1 RTS
2019.02.13 14:15:02366@RTSbuy limit1.00 / 1.001158002019.02.13 21:54:53filledTP_S[117400]Daily_levels L1 RTS
2019.02.13 14:15:02367@RTSbuy stop1.00 / 0.001182002019.02.13 21:54:53canceledSL_S[117400]Daily_levels L1 RTS
2019.03.18 13:30:01368@RTSbuy1.00 / 1.001194902019.03.18 13:30:01filledOP_B[119490]Daily_levels L1 RTS
2019.03.18 13:30:02369@RTSsell limit1.00 / 0.001210902019.03.18 22:45:07canceledTP_B[119490]Daily_levels L1 RTS
2019.03.18 13:30:02370@RTSsell stop1.00 / 0.001186902019.03.18 22:45:08canceledSL_B[119490]Daily_levels L1 RTS
2019.03.18 22:45:06371@RTSsell1.00 / 1.001203102019.03.18 22:45:06filledCL_B[119490]Daily_levels L1 RTS
2019.03.29 18:15:01372@RTSsell1.00 / 1.001155502019.03.29 18:15:01filledOP_S[115550]Daily_levels L1 RTS
2019.03.29 18:15:02373@RTSbuy limit1.00 / 0.001139502019.03.29 20:01:01canceledTP_S[115550]Daily_levels L1 RTS
2019.03.29 18:15:02374@RTSbuy stop1.00 / 0.001163502019.03.29 20:01:02canceledSL_S[115550]Daily_levels L1 RTS
2019.03.29 20:01:00375@RTSbuy1.00 / 1.001157402019.03.29 20:01:00filledCL_S[115550]Daily_levels L1 RTS
2019.04.08 16:30:01376@RTSbuy1.00 / 1.001192202019.04.08 16:30:01filledOP_B[119220]Daily_levels L1 RTS
2019.04.08 16:30:02377@RTSsell limit1.00 / 1.001208202019.04.09 10:53:13filledTP_B[119220]Daily_levels L1 RTS
2019.04.08 16:30:02378@RTSsell stop1.00 / 0.001184202019.04.09 10:53:14canceledSL_B[119220]Daily_levels L1 RTS
2019.04.22 10:15:06379@RTSbuy1.00 / 1.001230702019.04.22 10:15:06filledOP_B[123070]Daily_levels L1 RTS
2019.04.22 10:15:07380@RTSsell limit1.00 / 0.001246702019.04.22 19:30:02canceledTP_B[123070]Daily_levels L1 RTS
2019.04.22 10:15:07381@RTSsell stop1.00 / 0.001222702019.04.22 19:30:02canceledSL_B[123070]Daily_levels L1 RTS
2019.04.22 19:30:01382@RTSsell1.00 / 1.001230702019.04.22 19:30:01filledCL_B[123070]Daily_levels L1 RTS
2019.04.26 10:30:01383@RTSsell1.00 / 1.001195402019.04.26 10:30:01filledOP_S[119540]Daily_levels L1 RTS
2019.04.26 10:30:02384@RTSbuy limit1.00 / 0.001179402019.04.26 11:12:00canceledTP_S[119540]Daily_levels L1 RTS
2019.04.26 10:30:02385@RTSbuy stop1.00 / 1.001203402019.04.26 11:11:59filledSL_S[119540]Daily_levels L1 RTS
2019.04.26 11:45:01386@RTSsell1.00 / 1.001196902019.04.26 11:45:01filledOP_S[119690]Daily_levels L1 RTS
2019.04.26 11:45:02387@RTSbuy limit1.00 / 0.001180902019.04.26 20:00:03canceledTP_S[119690]Daily_levels L1 RTS
2019.04.26 11:45:02388@RTSbuy stop1.00 / 0.001204902019.04.26 20:00:03canceledSL_S[119690]Daily_levels L1 RTS
2019.04.26 20:00:02389@RTSbuy1.00 / 1.001198102019.04.26 20:00:02filledCL_S[119690]Daily_levels L1 RTS
2019.05.02 10:15:01390@RTSsell1.00 / 1.001193402019.05.02 10:15:01filledOP_S[119340]Daily_levels L1 RTS
2019.05.02 10:15:02391@RTSbuy limit1.00 / 0.001177402019.05.02 19:30:02canceledTP_S[119340]Daily_levels L1 RTS
2019.05.02 10:15:02392@RTSbuy stop1.00 / 0.001201402019.05.02 19:30:03canceledSL_S[119340]Daily_levels L1 RTS
2019.05.02 19:30:01393@RTSbuy1.00 / 1.001191802019.05.02 19:30:01filledCL_S[119340]Daily_levels L1 RTS
2019.05.21 12:30:01394@RTSbuy1.00 / 1.001219802019.05.21 12:30:01filledOP_B[121980]Daily_levels L1 RTS
2019.05.21 12:30:02395@RTSsell limit1.00 / 0.001235802019.05.21 21:45:02canceledTP_B[121980]Daily_levels L1 RTS
2019.05.21 12:30:02396@RTSsell stop1.00 / 0.001211802019.05.21 21:45:03canceledSL_B[121980]Daily_levels L1 RTS
2019.05.21 21:45:01397@RTSsell1.00 / 1.001232702019.05.21 21:45:01filledCL_B[121980]Daily_levels L1 RTS
2019.05.22 12:30:01398@RTSbuy1.00 / 1.001245302019.05.22 12:30:01filledOP_B[124530]Daily_levels L1 RTS
2019.05.22 12:30:02399@RTSsell limit1.00 / 0.001261302019.05.22 21:45:04canceledTP_B[124530]Daily_levels L1 RTS
2019.05.22 12:30:02400@RTSsell stop1.00 / 0.001237302019.05.22 21:45:05canceledSL_B[124530]Daily_levels L1 RTS
2019.05.22 21:45:03401@RTSsell1.00 / 1.001246102019.05.22 21:45:03filledCL_B[124530]Daily_levels L1 RTS
2019.06.27 10:45:01402@RTSbuy1.00 / 1.001360702019.06.27 10:45:01filledOP_B[136070]Daily_levels L1 RTS
2019.06.27 10:45:02403@RTSsell limit1.00 / 0.001376702019.06.27 11:39:14canceledTP_B[136070]Daily_levels L1 RTS
2019.06.27 10:45:02404@RTSsell stop1.00 / 1.001352702019.06.27 11:39:14filledSL_B[136070]Daily_levels L1 RTS
2019.07.04 18:15:02405@RTSbuy1.00 / 1.001377402019.07.04 18:15:02filledOP_B[137740]Daily_levels L1 RTS
2019.07.04 18:15:03406@RTSsell limit1.00 / 0.001393402019.07.05 13:30:02canceledTP_B[137740]Daily_levels L1 RTS
2019.07.04 18:15:03407@RTSsell stop1.00 / 0.001369402019.07.05 13:30:03canceledSL_B[137740]Daily_levels L1 RTS
2019.07.05 13:30:01408@RTSsell1.00 / 1.001375702019.07.05 13:30:01filledCL_B[137740]Daily_levels L1 RTS
2019.07.10 15:45:01409@RTSbuy1.00 / 1.001378502019.07.10 15:45:01filledOP_B[137850]Daily_levels L1 RTS
2019.07.10 15:45:02410@RTSsell limit1.00 / 0.001394502019.07.11 11:00:02canceledTP_B[137850]Daily_levels L1 RTS
2019.07.10 15:45:02411@RTSsell stop1.00 / 0.001370502019.07.11 11:00:02canceledSL_B[137850]Daily_levels L1 RTS
2019.07.11 11:00:01412@RTSsell1.00 / 1.001383602019.07.11 11:00:01filledCL_B[137850]Daily_levels L1 RTS
2019.07.31 15:45:01413@RTSbuy1.00 / 1.001359902019.07.31 15:45:01filledOP_B[135990]Daily_levels L1 RTS
2019.07.31 15:45:02414@RTSsell limit1.00 / 0.001375902019.07.31 18:35:04canceledTP_B[135990]Daily_levels L1 RTS
2019.07.31 15:45:02415@RTSsell stop1.00 / 1.001351902019.07.31 18:35:03filledSL_B[135990]Daily_levels L1 RTS
2019.08.14 15:45:01416@RTSsell1.00 / 1.001266402019.08.14 15:45:01filledOP_S[126640]Daily_levels L1 RTS
2019.08.14 15:45:02417@RTSbuy limit1.00 / 1.001250402019.08.14 18:11:48filledTP_S[126640]Daily_levels L1 RTS
2019.08.14 15:45:02418@RTSbuy stop1.00 / 0.001274402019.08.14 18:11:48canceledSL_S[126640]Daily_levels L1 RTS
2019.10.16 18:00:01419@RTSbuy1.00 / 1.001342302019.10.16 18:00:01filledOP_B[134230]Daily_levels L1 RTS
2019.10.16 18:00:02420@RTSsell limit1.00 / 0.001358302019.10.17 13:16:01canceledTP_B[134230]Daily_levels L1 RTS
2019.10.16 18:00:02421@RTSsell stop1.00 / 0.001334302019.10.17 13:16:01canceledSL_B[134230]Daily_levels L1 RTS
2019.10.17 13:16:00422@RTSsell1.00 / 1.001351802019.10.17 13:16:00filledCL_B[134230]Daily_levels L1 RTS
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2013.08.01 00:00:001balance0.000.00100 000.00100 000.00
2013.08.06 18:15:062@RTSsellin1.0013048020.000.000.00100 000.00OP_S[130480]Daily_levels L1 RTS
2013.08.07 13:30:013@RTSbuyout1.0013010050.000.00304.54100 304.54CL_S[130480]Daily_levels L1 RTS
2013.08.28 11:00:064@RTSsellin1.0012850060.000.000.00100 304.54OP_S[128500]Daily_levels L1 RTS
2013.08.28 11:33:385@RTSbuyout1.0012930080.000.00-641.1499 663.40SL_S[128500]Daily_levels L1 RTS
2013.08.28 14:15:016@RTSsellin1.0012880090.000.000.0099 663.40OP_S[128800]Daily_levels L1 RTS
2013.08.28 16:12:537@RTSbuyout1.00129600110.000.00-641.1499 022.26SL_S[128800]Daily_levels L1 RTS
2013.08.28 17:15:018@RTSsellin1.00128920120.000.000.0099 022.26OP_S[128920]Daily_levels L1 RTS
2013.08.28 17:42:089@RTSbuyout1.00129710140.000.00-633.1398 389.13SL_S[128920]Daily_levels L1 RTS
2013.10.16 12:45:0610@RTSbuyin1.00149810150.000.000.0098 389.13OP_B[149810]Daily_levels L1 RTS
2013.10.16 22:00:0111@RTSsellout1.00150020180.000.00168.3098 557.43CL_B[149810]Daily_levels L1 RTS
2013.11.05 13:45:0112@RTSsellin1.00146460190.000.000.0098 557.43OP_S[146460]Daily_levels L1 RTS
2013.11.05 23:00:0213@RTSbuyout1.00145030220.000.001 146.0499 703.47CL_S[146460]Daily_levels L1 RTS
2013.11.13 18:15:0614@RTSsellin1.00140760230.000.000.0099 703.47OP_S[140760]Daily_levels L1 RTS
2013.11.14 10:00:0015@RTSbuyout1.00142260250.000.00-1 202.1598 501.32SL_S[140760]Daily_levels L1 RTS
2013.11.26 13:30:0616@RTSsellin1.00141590260.000.000.0098 501.32OP_S[141590]Daily_levels L1 RTS
2013.11.26 22:45:0117@RTSbuyout1.00142170290.000.00-464.8398 036.49CL_S[141590]Daily_levels L1 RTS
2013.11.29 10:15:0618@RTSsellin1.00139530300.000.000.0098 036.49OP_S[139530]Daily_levels L1 RTS
2013.11.29 13:18:5319@RTSbuyout1.00140320320.000.00-633.1397 403.36SL_S[139530]Daily_levels L1 RTS
2014.02.19 14:45:0620@RTSsellin1.00128970330.000.000.0097 403.36OP_S[128970]Daily_levels L1 RTS
2014.02.19 21:22:0221@RTSbuyout1.00127370340.000.001 282.2998 685.65TP_S[128970]Daily_levels L1 RTS
2014.02.26 16:15:0122@RTSsellin1.00125970360.000.000.0098 685.65OP_S[125970]Daily_levels L1 RTS
2014.02.27 11:30:0623@RTSbuyout1.00126170390.000.00-160.2998 525.36CL_S[125970]Daily_levels L1 RTS
2014.02.27 13:45:0624@RTSsellin1.00123630400.000.000.0098 525.36OP_S[123630]Daily_levels L1 RTS
2014.02.27 14:46:2825@RTSbuyout1.00122030410.000.001 282.2999 807.65TP_S[123630]Daily_levels L1 RTS
2014.03.31 17:30:0626@RTSbuyin1.00113150430.000.000.0099 807.65OP_B[113150]Daily_levels L1 RTS
2014.04.01 10:11:3927@RTSsellout1.00114750440.000.001 282.29101 089.94TP_B[113150]Daily_levels L1 RTS
2014.04.14 12:00:0628@RTSsellin1.00107270460.000.000.00101 089.94OP_S[107270]Daily_levels L1 RTS
2014.04.14 12:59:1829@RTSbuyout1.00108060480.000.00-633.13100 456.81SL_S[107270]Daily_levels L1 RTS
2014.04.14 13:30:0130@RTSsellin1.00107640490.000.000.00100 456.81OP_S[107640]Daily_levels L1 RTS
2014.04.14 14:10:2931@RTSbuyout1.00108440510.000.00-641.1499 815.67SL_S[107640]Daily_levels L1 RTS
2014.04.25 10:15:0632@RTSsellin1.00102750520.000.000.0099 815.67OP_S[102750]Daily_levels L1 RTS
2014.04.25 17:40:5433@RTSbuyout1.00101150530.000.001 282.29101 097.96TP_S[102750]Daily_levels L1 RTS
2014.05.07 18:00:0634@RTSbuyin1.00114240550.000.000.00101 097.96OP_B[114240]Daily_levels L1 RTS
2014.05.07 18:02:5935@RTSsellout1.00113450570.000.00-633.13100 464.83SL_B[114240]Daily_levels L1 RTS
2014.05.19 10:15:0636@RTSbuyin1.00118910580.000.000.00100 464.83OP_B[118910]Daily_levels L1 RTS
2014.05.19 15:31:3837@RTSsellout1.00120510590.000.001 282.29101 747.12TP_B[118910]Daily_levels L1 RTS
2014.06.06 17:00:0638@RTSbuyin1.00127550610.000.000.00101 747.12OP_B[127550]Daily_levels L1 RTS
2014.06.06 20:00:0139@RTSsellout1.00128850640.000.001 041.86102 788.98CL_B[127550]Daily_levels L1 RTS
2014.06.24 10:15:0140@RTSbuyin1.00132000650.000.000.00102 788.98OP_B[132000]Daily_levels L1 RTS
2014.06.24 14:19:0241@RTSsellout1.00133600660.000.001 282.29104 071.27TP_B[132000]Daily_levels L1 RTS
2014.07.17 11:15:0642@RTSsellin1.00127100680.000.000.00104 071.27OP_S[127100]Daily_levels L1 RTS
2014.07.17 14:35:3043@RTSbuyout1.00125500690.000.001 282.29105 353.56TP_S[127100]Daily_levels L1 RTS
2014.07.28 10:15:0144@RTSsellin1.00119760710.000.000.00105 353.56OP_S[119760]Daily_levels L1 RTS
2014.07.28 14:08:4245@RTSbuyout1.00118160720.000.001 282.29106 635.85TP_S[119760]Daily_levels L1 RTS
2014.08.15 15:30:0646@RTSbuyin1.00121800740.000.000.00106 635.85OP_B[121800]Daily_levels L1 RTS
2014.08.15 19:10:0047@RTSsellout1.00121000760.000.00-641.14105 994.71SL_B[121800]Daily_levels L1 RTS
2014.09.29 12:15:0648@RTSsellin1.00110790770.000.000.00105 994.71OP_S[110790]Daily_levels L1 RTS
2014.09.29 18:25:0149@RTSbuyout1.00109190780.000.001 282.29107 277.00TP_S[110790]Daily_levels L1 RTS
2014.10.08 19:00:0650@RTSsellin1.00104390800.000.000.00107 277.00OP_S[104390]Daily_levels L1 RTS
2014.10.08 19:07:3251@RTSbuyout1.00105180820.000.00-633.13106 643.87SL_S[104390]Daily_levels L1 RTS
2014.10.30 17:15:0152@RTSbuyin1.00106480830.000.000.00106 643.87OP_B[106480]Daily_levels L1 RTS
2014.10.31 10:01:4153@RTSsellout1.00108080840.000.001 282.29107 926.16TP_B[106480]Daily_levels L1 RTS
2014.12.26 10:30:0654@RTSbuyin1.0082380860.000.000.00107 926.16OP_B[82380]Daily_levels L1 RTS
2014.12.26 11:25:0055@RTSsellout1.0081560880.000.00-657.17107 268.99SL_B[82380]Daily_levels L1 RTS
2015.01.22 13:15:0656@RTSbuyin1.0077220890.000.000.00107 268.99OP_B[77220]Daily_levels L1 RTS
2015.01.22 16:45:2057@RTSsellout1.0078820900.000.001 282.29108 551.28TP_B[77220]Daily_levels L1 RTS
2015.01.30 12:00:0658@RTSsellin1.0071130920.000.000.00108 551.28OP_S[71130]Daily_levels L1 RTS
2015.01.30 13:55:0159@RTSbuyout1.0069530930.000.001 282.29109 833.57TP_S[71130]Daily_levels L1 RTS
2015.02.09 10:30:0660@RTSbuyin1.0082800950.000.000.00109 833.57OP_B[82800]Daily_levels L1 RTS
2015.02.09 11:21:2061@RTSsellout1.0084400960.000.001 282.29111 115.86TP_B[82800]Daily_levels L1 RTS
2015.03.06 11:45:0662@RTSbuyin1.0091040980.000.000.00111 115.86OP_B[91040]Daily_levels L1 RTS
2015.03.06 12:22:0163@RTSsellout1.00902401000.000.00-641.14110 474.72SL_B[91040]Daily_levels L1 RTS
2015.03.10 16:15:0664@RTSsellin1.00839601010.000.000.00110 474.72OP_S[83960]Daily_levels L1 RTS
2015.03.10 19:01:1165@RTSbuyout1.00823601020.000.001 282.29111 757.01TP_S[83960]Daily_levels L1 RTS
2015.04.06 16:15:0666@RTSbuyin1.00913901040.000.000.00111 757.01OP_B[91390]Daily_levels L1 RTS
2015.04.06 18:44:3667@RTSsellout1.00929901050.000.001 282.29113 039.30TP_B[91390]Daily_levels L1 RTS
2015.05.05 14:45:0668@RTSbuyin1.001021701070.000.000.00113 039.30OP_B[102170]Daily_levels L1 RTS
2015.05.05 16:23:5469@RTSsellout1.001037701080.000.001 282.29114 321.59TP_B[102170]Daily_levels L1 RTS
2015.05.06 10:15:0670@RTSbuyin1.001041101100.000.000.00114 321.59OP_B[104110]Daily_levels L1 RTS
2015.05.06 11:05:0871@RTSsellout1.001033101120.000.00-641.14113 680.45SL_B[104110]Daily_levels L1 RTS
2015.05.06 14:03:0172@RTSbuyin1.001040701130.000.000.00113 680.45OP_B[104070]Daily_levels L1 RTS
2015.05.06 17:50:0973@RTSsellout1.001032801150.000.00-633.13113 047.32SL_B[104070]Daily_levels L1 RTS
2015.05.13 16:00:0174@RTSbuyin1.001054501160.000.000.00113 047.32OP_B[105450]Daily_levels L1 RTS
2015.05.13 17:22:2975@RTSsellout1.001046601180.000.00-633.13112 414.19SL_B[105450]Daily_levels L1 RTS
2015.06.01 10:15:0676@RTSsellin1.00941401190.000.000.00112 414.19OP_S[94140]Daily_levels L1 RTS
2015.06.01 17:39:1377@RTSbuyout1.00925401200.000.001 282.29113 696.48TP_S[94140]Daily_levels L1 RTS
2015.06.16 16:30:0678@RTSbuyin1.00936801220.000.000.00113 696.48OP_B[93680]Daily_levels L1 RTS
2015.06.17 11:45:0479@RTSsellout1.00939901250.000.00248.44113 944.92CL_B[93680]Daily_levels L1 RTS
2015.07.06 10:15:0180@RTSsellin1.00876501260.000.000.00113 944.92OP_S[87650]Daily_levels L1 RTS
2015.07.06 19:30:0181@RTSbuyout1.00875701290.000.0064.11114 009.03CL_S[87650]Daily_levels L1 RTS
2015.07.27 12:00:0682@RTSsellin1.00839001300.000.000.00114 009.03OP_S[83900]Daily_levels L1 RTS
2015.07.27 13:03:2883@RTSbuyout1.00823001310.000.001 282.29115 291.32TP_S[83900]Daily_levels L1 RTS
2015.08.10 11:15:0684@RTSsellin1.00809601330.000.000.00115 291.32OP_S[80960]Daily_levels L1 RTS
2015.08.10 13:05:2685@RTSbuyout1.00817601350.000.00-641.14114 650.18SL_S[80960]Daily_levels L1 RTS
2015.08.18 11:30:0186@RTSsellin1.00802301360.000.000.00114 650.18OP_S[80230]Daily_levels L1 RTS
2015.08.18 20:45:0187@RTSbuyout1.00803001390.000.00-56.10114 594.08CL_S[80230]Daily_levels L1 RTS
2015.09.14 11:15:0188@RTSbuyin1.00803001400.000.000.00114 594.08OP_B[80300]Daily_levels L1 RTS
2015.09.14 20:30:0189@RTSsellout1.00790701430.000.00-985.76113 608.32CL_B[80300]Daily_levels L1 RTS
2015.09.28 18:30:0690@RTSsellin1.00763001440.000.000.00113 608.32OP_S[76300]Daily_levels L1 RTS
2015.09.29 13:45:0191@RTSbuyout1.00766501470.000.00-280.50113 327.82CL_S[76300]Daily_levels L1 RTS
2015.10.08 16:45:0692@RTSbuyin1.00847801480.000.000.00113 327.82OP_B[84780]Daily_levels L1 RTS
2015.10.08 19:22:0893@RTSsellout1.00863801490.000.001 282.29114 610.11TP_B[84780]Daily_levels L1 RTS
2015.10.27 10:15:0194@RTSsellin1.00834901510.000.000.00114 610.11OP_S[83490]Daily_levels L1 RTS
2015.10.27 17:17:3295@RTSbuyout1.00818901520.000.001 282.29115 892.40TP_S[83490]Daily_levels L1 RTS
2015.11.03 18:30:0696@RTSbuyin1.00880901540.000.000.00115 892.40OP_B[88090]Daily_levels L1 RTS
2015.11.05 10:00:0197@RTSsellout1.00873201560.000.00-617.10115 275.30SL_B[88090]Daily_levels L1 RTS
2015.12.04 17:45:0698@RTSsellin1.00799001570.000.000.00115 275.30OP_S[79900]Daily_levels L1 RTS
2015.12.04 20:00:0699@RTSbuyout1.00801901600.000.00-232.41115 042.89CL_S[79900]Daily_levels L1 RTS
2016.01.04 11:30:01100@RTSsellin1.00735401610.000.000.00115 042.89OP_S[73540]Daily_levels L1 RTS
2016.01.04 14:10:11101@RTSbuyout1.00743401630.000.00-641.14114 401.75SL_S[73540]Daily_levels L1 RTS
2016.01.04 14:30:01102@RTSsellin1.00740101640.000.000.00114 401.75OP_S[74010]Daily_levels L1 RTS
2016.01.04 23:45:01103@RTSbuyout1.00734801670.000.00424.76114 826.51CL_S[74010]Daily_levels L1 RTS
2016.02.18 12:45:01104@RTSbuyin1.00742901680.000.000.00114 826.51OP_B[74290]Daily_levels L1 RTS
2016.02.18 19:07:14105@RTSsellout1.00735001700.000.00-633.13114 193.38SL_B[74290]Daily_levels L1 RTS
2016.02.22 17:30:01106@RTSbuyin1.00751101710.000.000.00114 193.38OP_B[75110]Daily_levels L1 RTS
2016.02.24 10:00:00107@RTSsellout1.00742001730.000.00-729.30113 464.08SL_B[75110]Daily_levels L1 RTS
2016.03.29 12:45:06108@RTSsellin1.00807601740.000.000.00113 464.08OP_S[80760]Daily_levels L1 RTS
2016.03.29 19:16:45109@RTSbuyout1.00815701760.000.00-649.16112 814.92SL_S[80760]Daily_levels L1 RTS
2016.04.11 10:45:06110@RTSbuyin1.00856101770.000.000.00112 814.92OP_B[85610]Daily_levels L1 RTS
2016.04.11 15:59:11111@RTSsellout1.00872101780.000.001 282.29114 097.21TP_B[85610]Daily_levels L1 RTS
2016.05.23 10:15:01112@RTSsellin1.00852301800.000.000.00114 097.21OP_S[85230]Daily_levels L1 RTS
2016.05.23 19:30:01113@RTSbuyout1.00852401830.000.00-8.01114 089.20CL_S[85230]Daily_levels L1 RTS
2016.06.07 11:45:02114@RTSbuyin1.00907101840.000.000.00114 089.20OP_B[90710]Daily_levels L1 RTS
2016.06.07 20:05:07115@RTSsellout1.00923101850.000.001 282.29115 371.49TP_B[90710]Daily_levels L1 RTS
2016.07.11 16:30:06116@RTSbuyin1.00921601870.000.000.00115 371.49OP_B[92160]Daily_levels L1 RTS
2016.07.12 11:47:00117@RTSsellout1.00932901900.000.00905.62116 277.11CL_B[92160]Daily_levels L1 RTS
2016.08.08 10:15:01118@RTSbuyin1.00936901910.000.000.00116 277.11OP_B[93690]Daily_levels L1 RTS
2016.08.08 19:30:07119@RTSsellout1.00945701940.000.00705.26116 982.37CL_B[93690]Daily_levels L1 RTS
2016.08.12 10:15:01120@RTSbuyin1.00959001950.000.000.00116 982.37OP_B[95900]Daily_levels L1 RTS
2016.08.12 11:36:04121@RTSsellout1.00951001970.000.00-641.14116 341.23SL_B[95900]Daily_levels L1 RTS
2016.08.15 16:15:01122@RTSbuyin1.00963301980.000.000.00116 341.23OP_B[96330]Daily_levels L1 RTS
2016.08.16 11:30:01123@RTSsellout1.00974602010.000.00905.62117 246.85CL_B[96330]Daily_levels L1 RTS
2016.08.31 17:45:01124@RTSsellin1.00944002020.000.000.00117 246.85OP_S[94400]Daily_levels L1 RTS
2016.09.01 13:00:06125@RTSbuyout1.00945202050.000.00-96.17117 150.68CL_S[94400]Daily_levels L1 RTS
2016.09.05 10:30:01126@RTSbuyin1.00975402060.000.000.00117 150.68OP_B[97540]Daily_levels L1 RTS
2016.09.05 19:45:01127@RTSsellout1.00972302090.000.00-248.44116 902.24CL_B[97540]Daily_levels L1 RTS
2016.09.06 13:00:06128@RTSbuyin1.00981902100.000.000.00116 902.24OP_B[98190]Daily_levels L1 RTS
2016.09.06 22:15:01129@RTSsellout1.00992702130.000.00865.54117 767.78CL_B[98190]Daily_levels L1 RTS
2016.10.03 12:00:01130@RTSbuyin1.00995602140.000.000.00117 767.78OP_B[99560]Daily_levels L1 RTS
2016.10.03 21:15:01131@RTSsellout1.00998302170.000.00216.39117 984.17CL_B[99560]Daily_levels L1 RTS
2016.10.25 11:15:06132@RTSbuyin1.00993102180.000.000.00117 984.17OP_B[99310]Daily_levels L1 RTS
2016.10.25 20:30:01133@RTSsellout1.00997502210.000.00352.63118 336.80CL_B[99310]Daily_levels L1 RTS
2016.11.02 17:45:01134@RTSsellin1.00971402220.000.000.00118 336.80OP_S[97140]Daily_levels L1 RTS
2016.11.03 13:00:01135@RTSbuyout1.00965902250.000.00440.79118 777.59CL_S[97140]Daily_levels L1 RTS
2016.11.30 18:15:01136@RTSbuyin1.001029002260.000.000.00118 777.59OP_B[102900]Daily_levels L1 RTS
2016.12.01 13:30:02137@RTSsellout1.001039802290.000.00865.54119 643.13CL_B[102900]Daily_levels L1 RTS
2016.12.23 14:05:06138@RTSsellin1.001110302300.000.000.00119 643.13OP_S[111030]Daily_levels L1 RTS
2016.12.23 20:00:01139@RTSbuyout1.001115102330.000.00-384.69119 258.44CL_S[111030]Daily_levels L1 RTS
2017.01.03 12:45:01140@RTSbuyin1.001175702340.000.000.00119 258.44OP_B[117570]Daily_levels L1 RTS
2017.01.03 17:49:45141@RTSsellout1.001191702350.000.001 282.29120 540.73TP_B[117570]Daily_levels L1 RTS
2017.01.27 17:00:01142@RTSbuyin1.001189702370.000.000.00120 540.73OP_B[118970]Daily_levels L1 RTS
2017.01.27 20:01:00143@RTSsellout1.001188702400.000.00-80.14120 460.59CL_B[118970]Daily_levels L1 RTS
2017.02.17 17:30:01144@RTSsellin1.001148102410.000.000.00120 460.59OP_S[114810]Daily_levels L1 RTS
2017.02.17 20:01:08145@RTSbuyout1.001143302440.000.00384.69120 845.28CL_S[114810]Daily_levels L1 RTS
2017.04.05 10:15:01146@RTSbuyin1.001120802450.000.000.00120 845.28OP_B[112080]Daily_levels L1 RTS
2017.04.05 19:30:01147@RTSsellout1.001122602480.000.00144.26120 989.54CL_B[112080]Daily_levels L1 RTS
2017.04.24 10:45:01148@RTSbuyin1.001073402490.000.000.00120 989.54OP_B[107340]Daily_levels L1 RTS
2017.04.24 20:00:04149@RTSsellout1.001084202520.000.00865.54121 855.08CL_B[107340]Daily_levels L1 RTS
2017.05.02 11:15:01150@RTSbuyin1.001099002530.000.000.00121 855.08OP_B[109900]Daily_levels L1 RTS
2017.05.02 18:37:05151@RTSsellout1.001091002550.000.00-641.14121 213.94SL_B[109900]Daily_levels L1 RTS
2017.05.31 11:00:01152@RTSsellin1.001040602560.000.000.00121 213.94OP_S[104060]Daily_levels L1 RTS
2017.05.31 17:11:31153@RTSbuyout1.001024602570.000.001 282.29122 496.23TP_S[104060]Daily_levels L1 RTS
2017.06.08 14:15:01154@RTSsellin1.00997702590.000.000.00122 496.23OP_S[99770]Daily_levels L1 RTS
2017.06.08 16:58:16155@RTSbuyout1.001005702610.000.00-641.14121 855.09SL_S[99770]Daily_levels L1 RTS
2017.06.14 18:00:01156@RTSsellin1.00992902620.000.000.00121 855.09OP_S[99290]Daily_levels L1 RTS
2017.06.14 22:07:09157@RTSbuyout1.00976902630.000.001 282.29123 137.38TP_S[99290]Daily_levels L1 RTS
2017.07.31 10:30:06158@RTSsellin1.001003202650.000.000.00123 137.38OP_S[100320]Daily_levels L1 RTS
2017.07.31 18:40:00159@RTSbuyout1.001011102670.000.00-633.13122 504.25SL_S[100320]Daily_levels L1 RTS
2017.08.07 11:15:01160@RTSbuyin1.001032102680.000.000.00122 504.25OP_B[103210]Daily_levels L1 RTS
2017.08.07 20:30:01161@RTSsellout1.001034502710.000.00192.34122 696.59CL_B[103210]Daily_levels L1 RTS
2017.08.21 16:00:01162@RTSbuyin1.001036402720.000.000.00122 696.59OP_B[103640]Daily_levels L1 RTS
2017.08.21 20:59:50163@RTSsellout1.001028502740.000.00-633.13122 063.46SL_B[103640]Daily_levels L1 RTS
2017.09.22 17:45:01164@RTSbuyin1.001132902750.000.000.00122 063.46OP_B[113290]Daily_levels L1 RTS
2017.09.22 20:00:01165@RTSsellout1.001126702780.000.00-496.89121 566.57CL_B[113290]Daily_levels L1 RTS
2017.10.05 17:30:01166@RTSbuyin1.001154402790.000.000.00121 566.57OP_B[115440]Daily_levels L1 RTS
2017.10.06 12:45:01167@RTSsellout1.001155002820.000.0048.09121 614.66CL_B[115440]Daily_levels L1 RTS
2017.10.25 18:00:01168@RTSsellin1.001135002830.000.000.00121 614.66OP_S[113500]Daily_levels L1 RTS
2017.10.26 13:15:01169@RTSbuyout1.001126102860.000.00713.27122 327.93CL_S[113500]Daily_levels L1 RTS
2017.10.26 14:05:01170@RTSsellin1.001126002870.000.000.00122 327.93OP_S[112600]Daily_levels L1 RTS
2017.10.26 23:15:01171@RTSbuyout1.001131602900.000.00-448.80121 879.13CL_S[112600]Daily_levels L1 RTS
2017.11.27 10:45:01172@RTSbuyin1.001178102910.000.000.00121 879.13OP_B[117810]Daily_levels L1 RTS
2017.11.27 15:11:57173@RTSsellout1.001170102930.000.00-641.14121 237.99SL_B[117810]Daily_levels L1 RTS
2017.12.18 11:30:01174@RTSbuyin1.001164402940.000.000.00121 237.99OP_B[116440]Daily_levels L1 RTS
2017.12.18 14:18:07175@RTSsellout1.001156402960.000.00-641.14120 596.85SL_B[116440]Daily_levels L1 RTS
2018.01.03 12:45:01176@RTSbuyin1.001180002970.000.000.00120 596.85OP_B[118000]Daily_levels L1 RTS
2018.01.03 20:55:00177@RTSsellout1.001196002980.000.001 282.29121 879.14TP_B[118000]Daily_levels L1 RTS
2018.02.21 16:30:01178@RTSbuyin1.001281103000.000.000.00121 879.14OP_B[128110]Daily_levels L1 RTS
2018.02.21 22:12:17179@RTSsellout1.001297103010.000.001 282.29123 161.43TP_B[128110]Daily_levels L1 RTS
2018.02.22 18:30:01180@RTSbuyin1.001303003030.000.000.00123 161.43OP_B[130300]Daily_levels L1 RTS
2018.02.26 10:00:00181@RTSsellout1.001319003040.000.001 282.29124 443.72TP_B[130300]Daily_levels L1 RTS
2018.02.26 10:15:01182@RTSbuyin1.001337103060.000.000.00124 443.72OP_B[133710]Daily_levels L1 RTS
2018.02.26 12:51:40183@RTSsellout1.001329203080.000.00-633.13123 810.59SL_B[133710]Daily_levels L1 RTS
2018.03.15 10:15:01184@RTSsellin1.001231703090.000.000.00123 810.59OP_S[123170]Daily_levels L1 RTS
2018.03.15 17:41:24185@RTSbuyout1.001215703100.000.001 282.29125 092.88TP_S[123170]Daily_levels L1 RTS
2018.03.26 18:15:01186@RTSsellin1.001201603120.000.000.00125 092.88OP_S[120160]Daily_levels L1 RTS
2018.03.26 22:45:49187@RTSbuyout1.001209603140.000.00-641.14124 451.74SL_S[120160]Daily_levels L1 RTS
2018.04.09 10:15:06188@RTSsellin1.001169103150.000.000.00124 451.74OP_S[116910]Daily_levels L1 RTS
2018.04.09 10:41:16189@RTSbuyout1.001153103160.000.001 282.29125 734.03TP_S[116910]Daily_levels L1 RTS
2018.05.10 12:15:01190@RTSbuyin1.001143803180.000.000.00125 734.03OP_B[114380]Daily_levels L1 RTS
2018.05.10 21:30:02191@RTSsellout1.001156203210.000.00993.77126 727.80CL_B[114380]Daily_levels L1 RTS
2018.05.25 14:30:01192@RTSsellin1.001135303220.000.000.00126 727.80OP_S[113530]Daily_levels L1 RTS
2018.05.25 20:01:00193@RTSbuyout1.001136103250.000.00-64.11126 663.69CL_S[113530]Daily_levels L1 RTS
2018.06.11 13:45:03194@RTSsellin1.001113103260.000.000.00126 663.69OP_S[111310]Daily_levels L1 RTS
2018.06.11 19:00:00195@RTSbuyout1.001120703280.000.00-609.09126 054.60SL_S[111310]Daily_levels L1 RTS
2018.06.15 16:45:01196@RTSsellin1.001095303290.000.000.00126 054.60OP_S[109530]Daily_levels L1 RTS
2018.06.15 20:00:01197@RTSbuyout1.001085903320.000.00753.34126 807.94CL_S[109530]Daily_levels L1 RTS
2018.07.05 14:30:01198@RTSbuyin1.001134203330.000.000.00126 807.94OP_B[113420]Daily_levels L1 RTS
2018.07.05 23:45:01199@RTSsellout1.001136803360.000.00208.37127 016.31CL_B[113420]Daily_levels L1 RTS
2018.07.09 10:15:01200@RTSbuyin1.001159403370.000.000.00127 016.31OP_B[115940]Daily_levels L1 RTS
2018.07.09 19:30:01201@RTSsellout1.001171703400.000.00985.76128 002.07CL_B[115940]Daily_levels L1 RTS
2018.08.08 12:00:01202@RTSsellin1.001114903410.000.000.00128 002.07OP_S[111490]Daily_levels L1 RTS
2018.08.08 13:53:02203@RTSbuyout1.001098903420.000.001 282.29129 284.36TP_S[111490]Daily_levels L1 RTS
2018.09.13 16:45:01204@RTSbuyin1.001085403440.000.000.00129 284.36OP_B[108540]Daily_levels L1 RTS
2018.09.13 17:21:26205@RTSsellout1.001077703460.000.00-617.10128 667.26SL_B[108540]Daily_levels L1 RTS
2018.10.26 11:15:01206@RTSsellin1.001105703470.000.000.00128 667.26OP_S[110570]Daily_levels L1 RTS
2018.10.26 20:00:01207@RTSbuyout1.001103303500.000.00192.34128 859.60CL_S[110570]Daily_levels L1 RTS
2018.12.13 15:00:06208@RTSsellin1.001123503510.000.000.00128 859.60OP_S[112350]Daily_levels L1 RTS
2018.12.13 18:03:57209@RTSbuyout1.001131603530.000.00-649.16128 210.44SL_S[112350]Daily_levels L1 RTS
2018.12.20 11:30:01210@RTSsellin1.001069303540.000.000.00128 210.44OP_S[106930]Daily_levels L1 RTS
2018.12.20 12:25:08211@RTSbuyout1.001077103560.000.00-625.12127 585.32SL_S[106930]Daily_levels L1 RTS
2019.01.23 13:00:01212@RTSbuyin1.001167903570.000.000.00127 585.32OP_B[116790]Daily_levels L1 RTS
2019.01.23 22:15:01213@RTSsellout1.001167503600.000.00-32.06127 553.26CL_B[116790]Daily_levels L1 RTS
2019.02.05 12:45:01214@RTSbuyin1.001211203610.000.000.00127 553.26OP_B[121120]Daily_levels L1 RTS
2019.02.05 22:00:05215@RTSsellout1.001210803640.000.00-32.06127 521.20CL_B[121120]Daily_levels L1 RTS
2019.02.13 14:15:01216@RTSsellin1.001174003650.000.000.00127 521.20OP_S[117400]Daily_levels L1 RTS
2019.02.13 21:54:53217@RTSbuyout1.001158003660.000.001 282.29128 803.49TP_S[117400]Daily_levels L1 RTS
2019.03.18 13:30:01218@RTSbuyin1.001194903680.000.000.00128 803.49OP_B[119490]Daily_levels L1 RTS
2019.03.18 22:45:06219@RTSsellout1.001203103710.000.00657.17129 460.66CL_B[119490]Daily_levels L1 RTS
2019.03.29 18:15:01220@RTSsellin1.001155503720.000.000.00129 460.66OP_S[115550]Daily_levels L1 RTS
2019.03.29 20:01:00221@RTSbuyout1.001157403750.000.00-152.27129 308.39CL_S[115550]Daily_levels L1 RTS
2019.04.08 16:30:01222@RTSbuyin1.001192203760.000.000.00129 308.39OP_B[119220]Daily_levels L1 RTS
2019.04.09 10:53:13223@RTSsellout1.001208203770.000.001 282.29130 590.68TP_B[119220]Daily_levels L1 RTS
2019.04.22 10:15:06224@RTSbuyin1.001230703790.000.000.00130 590.68OP_B[123070]Daily_levels L1 RTS
2019.04.22 19:30:01225@RTSsellout1.001230703820.000.000.00130 590.68CL_B[123070]Daily_levels L1 RTS
2019.04.26 10:30:01226@RTSsellin1.001195403830.000.000.00130 590.68OP_S[119540]Daily_levels L1 RTS
2019.04.26 11:11:59227@RTSbuyout1.001203403850.000.00-641.14129 949.54SL_S[119540]Daily_levels L1 RTS
2019.04.26 11:45:01228@RTSsellin1.001196903860.000.000.00129 949.54OP_S[119690]Daily_levels L1 RTS
2019.04.26 20:00:02229@RTSbuyout1.001198103890.000.00-96.17129 853.37CL_S[119690]Daily_levels L1 RTS
2019.05.02 10:15:01230@RTSsellin1.001193403900.000.000.00129 853.37OP_S[119340]Daily_levels L1 RTS
2019.05.02 19:30:01231@RTSbuyout1.001191803930.000.00128.23129 981.60CL_S[119340]Daily_levels L1 RTS
2019.05.21 12:30:01232@RTSbuyin1.001219803940.000.000.00129 981.60OP_B[121980]Daily_levels L1 RTS
2019.05.21 21:45:01233@RTSsellout1.001232703970.000.001 033.84131 015.44CL_B[121980]Daily_levels L1 RTS
2019.05.22 12:30:01234@RTSbuyin1.001245303980.000.000.00131 015.44OP_B[124530]Daily_levels L1 RTS
2019.05.22 21:45:03235@RTSsellout1.001246104010.000.0064.11131 079.55CL_B[124530]Daily_levels L1 RTS
2019.06.27 10:45:01236@RTSbuyin1.001360704020.000.000.00131 079.55OP_B[136070]Daily_levels L1 RTS
2019.06.27 11:39:14237@RTSsellout1.001352804040.000.00-633.13130 446.42SL_B[136070]Daily_levels L1 RTS
2019.07.04 18:15:02238@RTSbuyin1.001377404050.000.000.00130 446.42OP_B[137740]Daily_levels L1 RTS
2019.07.05 13:30:01239@RTSsellout1.001375704080.000.00-136.24130 310.18CL_B[137740]Daily_levels L1 RTS
2019.07.10 15:45:01240@RTSbuyin1.001378504090.000.000.00130 310.18OP_B[137850]Daily_levels L1 RTS
2019.07.11 11:00:01241@RTSsellout1.001383604120.000.00408.73130 718.91CL_B[137850]Daily_levels L1 RTS
2019.07.31 15:45:01242@RTSbuyin1.001359904130.000.000.00130 718.91OP_B[135990]Daily_levels L1 RTS
2019.07.31 18:35:03243@RTSsellout1.001352004150.000.00-633.13130 085.78SL_B[135990]Daily_levels L1 RTS
2019.08.14 15:45:01244@RTSsellin1.001266404160.000.000.00130 085.78OP_S[126640]Daily_levels L1 RTS
2019.08.14 18:11:48245@RTSbuyout1.001250404170.000.001 282.29131 368.07TP_S[126640]Daily_levels L1 RTS
2019.10.16 18:00:01246@RTSbuyin1.001342304190.000.000.00131 368.07OP_B[134230]Daily_levels L1 RTS
2019.10.17 13:16:00247@RTSsellout1.001351804220.000.00761.36132 129.43CL_B[134230]Daily_levels L1 RTS
0.00 0.00 32 129.43 132 129.43