Symbol | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2012.01.02 00:00 - 2017.11.10 18:10 (2012.01.01 - 2019.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM_setting=""; LotSize=0.01; Balance=0; UseMargin=0; MaxRiskPerTrade=0; Max_Lot=50; Global_Max_Lot=0; Global_MaxOrderNumber=0; Time_setting=""; OrderHourStart=23; OrderMinuteStart=-1; OrderHourStop=0; OrderMinuteStop=-1; OrderDayOfWeek=-1; OrderMonth=-1; OrderMonths="1,2,3,4,5,6,7,8,9,10,11,12"; OrderHours=""; OrderMinutes=""; News_filter=""; System_setting=""; PendingOrderModify=true; MaxSpreadPip=4; MaxSlippagePip=1.5; SkipFirstTrade=false; OneTradePerDay=false; OneDirection=true; DailyATR=6; NYCloseBroker=true; GMT_offset=0; PCh_setting=""; PCh_Period=10; PCh_Right_Confirm=0; PCh_Left_Confirm=0; PCh_OffsetPip=-6.5; Middle_OffsetPip=2; PCh_Middle_Period=0; UseBrokenLevels=true; Pivot_setting=""; PivotInitialHour=1; PivotLevelSize=0.05; PriceAction_setting=""; PriceActionHour=0; PriceActionBars=0; PriceActionSizeATR=0; RollbackOrderLevel=0; Exit_setting=""; _StopLoss=80; _TakeProfit=0; TakeStopModify=true; LimitMaxTP=15; LimitMaxSL=0; CloseOnOppositeSignal=false; TradingPauseBar=0; TimeStopBar=0; TimeStopHour=3; FridayStopHour=-1; DisableTP_Hour=-1; DisableSL_Hour=0; TakeToBreakevenPip=0; TrailingStopPip=0; StopProfitBar=0; StopProfitPip=0; Filter_setting=""; DailyEMA_Period=0; DailyMiddlePch_Period=0; VolatilityFilter=4; VolatilityFilterDaily=0; RangeFilter=0; ShadowFilter=0; PreviousDayReturn=0; Hurst_filter_setting=""; HurstFilter=0; HurstFilterBars=0; RSI_filter_setting=""; RSI_Filter=0; RSI_FilterPeriod=0; Order_setting=""; UserComment="NY_CloseTrading"; MagicNumber=83069; Additional_setting="Using these settings can lead to a big drawdown!!! I NEVER use them on my live accounts"; MaxMultiplier=0; MinLossPip=0; DisableOrderControl=false; | ||||
Bars in test | 438452 | Ticks modelled | 147887509 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 60.76 | Gross profit | 93.85 | Gross loss | -33.10 |
Profit factor | 2.84 | Expected payoff | 0.57 | ||
Absolute drawdown | 2.00 | Maximal drawdown | 15.48 (0.15%) | Relative drawdown | 0.15% (15.48) |
Total trades | 106 | Short positions (won %) | 77 (80.52%) | Long positions (won %) | 29 (86.21%) |
Profit trades (% of total) | 87 (82.08%) | Loss trades (% of total) | 19 (17.92%) | ||
Largest | profit trade | 10.23 | loss trade | -9.85 | |
Average | profit trade | 1.08 | loss trade | -1.74 | |
Maximum | consecutive wins (profit in money) | 16 (24.18) | consecutive losses (loss in money) | 3 (-12.20) | |
Maximal | consecutive profit (count of wins) | 24.18 (16) | consecutive loss (count of losses) | -12.20 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.01.02 00:45 | buy limit | 1 | 0.01 | 1.45352 | 1.44552 | 1.45502 | ||
2 | 2012.01.02 01:00 | delete | 1 | 0.01 | 1.45352 | 1.44552 | 1.45502 | ||
3 | 2012.01.02 23:00 | buy limit | 2 | 0.01 | 1.45594 | 1.44794 | 1.45712 | ||
4 | 2012.01.02 23:15 | modify | 2 | 0.01 | 1.45593 | 1.44793 | 1.45711 | ||
5 | 2012.01.02 23:45 | modify | 2 | 0.01 | 1.45591 | 1.44791 | 1.45703 | ||
6 | 2012.01.03 00:00 | modify | 2 | 0.01 | 1.45608 | 1.44808 | 1.45698 | ||
7 | 2012.01.03 00:15 | modify | 2 | 0.01 | 1.45606 | 1.44806 | 1.45697 | ||
8 | 2012.01.03 00:30 | modify | 2 | 0.01 | 1.45604 | 1.44804 | 1.45694 | ||
9 | 2012.01.03 00:45 | modify | 2 | 0.01 | 1.45607 | 1.44807 | 1.45690 | ||
10 | 2012.01.03 01:00 | delete | 2 | 0.01 | 1.45607 | 1.44807 | 1.45690 | ||
11 | 2012.01.03 23:00 | buy limit | 3 | 0.01 | 1.45665 | 1.44865 | 1.45787 | ||
12 | 2012.01.03 23:15 | modify | 3 | 0.01 | 1.45667 | 1.44867 | 1.45791 | ||
13 | 2012.01.03 23:30 | modify | 3 | 0.01 | 1.45670 | 1.44870 | 1.45797 | ||
14 | 2012.01.03 23:45 | modify | 3 | 0.01 | 1.45689 | 1.44889 | 1.45804 | ||
15 | 2012.01.04 00:00 | modify | 3 | 0.01 | 1.45712 | 1.44912 | 1.45811 | ||
16 | 2012.01.04 00:15 | modify | 3 | 0.01 | 1.45724 | 1.44924 | 1.45816 | ||
17 | 2012.01.04 00:30 | modify | 3 | 0.01 | 1.45717 | 1.44917 | 1.45812 | ||
18 | 2012.01.04 01:00 | delete | 3 | 0.01 | 1.45717 | 1.44917 | 1.45812 | ||
19 | 2012.01.04 23:00 | buy limit | 4 | 0.01 | 1.46893 | 1.46093 | 1.47009 | ||
20 | 2012.01.04 23:15 | modify | 4 | 0.01 | 1.46900 | 1.46100 | 1.47012 | ||
21 | 2012.01.04 23:30 | modify | 4 | 0.01 | 1.46909 | 1.46109 | 1.47016 | ||
22 | 2012.01.04 23:45 | modify | 4 | 0.01 | 1.46920 | 1.46120 | 1.47021 | ||
23 | 2012.01.05 00:00 | modify | 4 | 0.01 | 1.46931 | 1.46131 | 1.47030 | ||
24 | 2012.01.05 00:15 | modify | 4 | 0.01 | 1.46936 | 1.46136 | 1.47032 | ||
25 | 2012.01.05 00:30 | modify | 4 | 0.01 | 1.46933 | 1.46133 | 1.47030 | ||
26 | 2012.01.05 00:45 | modify | 4 | 0.01 | 1.46931 | 1.46131 | 1.47029 | ||
27 | 2012.01.05 01:00 | delete | 4 | 0.01 | 1.46931 | 1.46131 | 1.47029 | ||
28 | 2012.01.05 23:00 | buy limit | 5 | 0.01 | 1.47484 | 1.46684 | 1.47574 | ||
29 | 2012.01.05 23:30 | modify | 5 | 0.01 | 1.47482 | 1.46682 | 1.47572 | ||
30 | 2012.01.05 23:45 | modify | 5 | 0.01 | 1.47470 | 1.46670 | 1.47565 | ||
31 | 2012.01.06 00:00 | modify | 5 | 0.01 | 1.47459 | 1.46659 | 1.47559 | ||
32 | 2012.01.06 00:45 | modify | 5 | 0.01 | 1.47461 | 1.46661 | 1.47557 | ||
33 | 2012.01.06 01:00 | delete | 5 | 0.01 | 1.47461 | 1.46661 | 1.47557 | ||
34 | 2012.01.06 23:00 | sell limit | 6 | 0.01 | 1.47488 | 1.48288 | 1.47338 | ||
35 | 2012.01.06 23:15 | modify | 6 | 0.01 | 1.47480 | 1.48280 | 1.47335 | ||
36 | 2012.01.06 23:30 | modify | 6 | 0.01 | 1.47485 | 1.48285 | 1.47337 | ||
37 | 2012.01.06 23:45 | delete | 6 | 0.01 | 1.47485 | 1.48285 | 1.47337 | ||
38 | 2012.01.09 00:45 | buy limit | 7 | 0.01 | 1.47150 | 1.46350 | 1.47300 | ||
39 | 2012.01.09 00:45 | sell limit | 8 | 0.01 | 1.47655 | 1.48455 | 1.47505 | ||
40 | 2012.01.09 00:55 | delete | 7 | 0.01 | 1.47150 | 1.46350 | 1.47300 | ||
41 | 2012.01.09 01:00 | delete | 8 | 0.01 | 1.47655 | 1.48455 | 1.47505 | ||
42 | 2012.01.09 23:00 | sell limit | 9 | 0.01 | 1.46932 | 1.47732 | 1.46831 | ||
43 | 2012.01.09 23:15 | modify | 9 | 0.01 | 1.46935 | 1.47735 | 1.46830 | ||
44 | 2012.01.10 00:00 | modify | 9 | 0.01 | 1.46931 | 1.47731 | 1.46820 | ||
45 | 2012.01.10 00:45 | modify | 9 | 0.01 | 1.46910 | 1.47710 | 1.46804 | ||
46 | 2012.01.10 01:00 | delete | 9 | 0.01 | 1.46910 | 1.47710 | 1.46804 | ||
47 | 2012.01.10 23:00 | buy limit | 10 | 0.01 | 1.46757 | 1.45957 | 1.46878 | ||
48 | 2012.01.10 23:30 | modify | 10 | 0.01 | 1.46760 | 1.45960 | 1.46877 | ||
49 | 2012.01.11 00:00 | modify | 10 | 0.01 | 1.46767 | 1.45967 | 1.46884 | ||
50 | 2012.01.11 00:15 | modify | 10 | 0.01 | 1.46774 | 1.45974 | 1.46889 | ||
51 | 2012.01.11 00:30 | modify | 10 | 0.01 | 1.46804 | 1.46004 | 1.46900 | ||
52 | 2012.01.11 00:45 | modify | 10 | 0.01 | 1.46807 | 1.46007 | 1.46901 | ||
53 | 2012.01.11 01:00 | delete | 10 | 0.01 | 1.46807 | 1.46007 | 1.46901 | ||
54 | 2012.01.11 23:00 | sell limit | 11 | 0.01 | 1.46399 | 1.47199 | 1.46287 | ||
55 | 2012.01.11 23:15 | modify | 11 | 0.01 | 1.46407 | 1.47207 | 1.46275 | ||
56 | 2012.01.11 23:30 | modify | 11 | 0.01 | 1.46400 | 1.47200 | 1.46268 | ||
57 | 2012.01.11 23:45 | modify | 11 | 0.01 | 1.46383 | 1.47183 | 1.46260 | ||
58 | 2012.01.12 00:00 | modify | 11 | 0.01 | 1.46365 | 1.47165 | 1.46251 | ||
59 | 2012.01.12 00:30 | modify | 11 | 0.01 | 1.46347 | 1.47147 | 1.46244 | ||
60 | 2012.01.12 00:45 | modify | 11 | 0.01 | 1.46341 | 1.47141 | 1.46235 | ||
61 | 2012.01.12 01:00 | delete | 11 | 0.01 | 1.46341 | 1.47141 | 1.46235 | ||
62 | 2012.01.12 23:00 | sell limit | 12 | 0.01 | 1.44917 | 1.45717 | 1.44767 | ||
63 | 2012.01.12 23:15 | modify | 12 | 0.01 | 1.44913 | 1.45713 | 1.44763 | ||
64 | 2012.01.12 23:30 | modify | 12 | 0.01 | 1.44892 | 1.45692 | 1.44772 | ||
65 | 2012.01.12 23:45 | modify | 12 | 0.01 | 1.44873 | 1.45673 | 1.44782 | ||
66 | 2012.01.13 00:00 | modify | 12 | 0.01 | 1.44880 | 1.45680 | 1.44786 | ||
67 | 2012.01.13 00:15 | modify | 12 | 0.01 | 1.44895 | 1.45695 | 1.44794 | ||
68 | 2012.01.13 00:30 | modify | 12 | 0.01 | 1.44902 | 1.45702 | 1.44799 | ||
69 | 2012.01.13 00:45 | modify | 12 | 0.01 | 1.44909 | 1.45709 | 1.44809 | ||
70 | 2012.01.13 01:00 | delete | 12 | 0.01 | 1.44909 | 1.45709 | 1.44809 | ||
71 | 2012.01.13 23:00 | buy limit | 13 | 0.01 | 1.45724 | 1.44924 | 1.45855 | ||
72 | 2012.01.13 23:30 | modify | 13 | 0.01 | 1.45716 | 1.44916 | 1.45864 | ||
73 | 2012.01.13 23:45 | delete | 13 | 0.01 | 1.45716 | 1.44916 | 1.45864 | ||
74 | 2012.01.16 00:45 | buy limit | 14 | 0.01 | 1.45714 | 1.44914 | 1.45864 | ||
75 | 2012.01.16 01:00 | delete | 14 | 0.01 | 1.45714 | 1.44914 | 1.45864 | ||
76 | 2012.01.16 23:00 | buy limit | 15 | 0.01 | 1.46124 | 1.45324 | 1.46208 | ||
77 | 2012.01.16 23:15 | modify | 15 | 0.01 | 1.46123 | 1.45323 | 1.46206 | ||
78 | 2012.01.16 23:30 | modify | 15 | 0.01 | 1.46122 | 1.45322 | 1.46205 | ||
79 | 2012.01.16 23:45 | modify | 15 | 0.01 | 1.46112 | 1.45312 | 1.46202 | ||
80 | 2012.01.17 00:00 | modify | 15 | 0.01 | 1.46113 | 1.45313 | 1.46194 | ||
81 | 2012.01.17 00:15 | modify | 15 | 0.01 | 1.46097 | 1.45297 | 1.46191 | ||
82 | 2012.01.17 00:30 | modify | 15 | 0.01 | 1.46094 | 1.45294 | 1.46189 | ||
83 | 2012.01.17 00:45 | modify | 15 | 0.01 | 1.46089 | 1.45289 | 1.46191 | ||
84 | 2012.01.17 01:00 | delete | 15 | 0.01 | 1.46089 | 1.45289 | 1.46191 | ||
85 | 2012.01.17 23:00 | sell limit | 16 | 0.01 | 1.45824 | 1.46624 | 1.45677 | ||
86 | 2012.01.17 23:15 | modify | 16 | 0.01 | 1.45817 | 1.46617 | 1.45667 | ||
87 | 2012.01.17 23:30 | modify | 16 | 0.01 | 1.45811 | 1.46611 | 1.45661 | ||
88 | 2012.01.17 23:45 | modify | 16 | 0.01 | 1.45780 | 1.46580 | 1.45630 | ||
89 | 2012.01.18 00:00 | modify | 16 | 0.01 | 1.45749 | 1.46549 | 1.45616 | ||
90 | 2012.01.18 00:15 | modify | 16 | 0.01 | 1.45731 | 1.46531 | 1.45604 | ||
91 | 2012.01.18 00:30 | modify | 16 | 0.01 | 1.45714 | 1.46514 | 1.45591 | ||
92 | 2012.01.18 00:45 | modify | 16 | 0.01 | 1.45710 | 1.46510 | 1.45585 | ||
93 | 2012.01.18 01:00 | delete | 16 | 0.01 | 1.45710 | 1.46510 | 1.45585 | ||
94 | 2012.01.18 23:00 | sell limit | 17 | 0.01 | 1.45215 | 1.46015 | 1.45079 | ||
95 | 2012.01.18 23:30 | modify | 17 | 0.01 | 1.45220 | 1.46020 | 1.45072 | ||
96 | 2012.01.19 00:15 | modify | 17 | 0.01 | 1.45209 | 1.46009 | 1.45059 | ||
97 | 2012.01.19 00:30 | modify | 17 | 0.01 | 1.45158 | 1.45958 | 1.45042 | ||
98 | 2012.01.19 00:45 | modify | 17 | 0.01 | 1.45145 | 1.45945 | 1.45028 | ||
99 | 2012.01.19 01:00 | delete | 17 | 0.01 | 1.45145 | 1.45945 | 1.45028 | ||
100 | 2012.01.19 23:00 | sell limit | 18 | 0.01 | 1.44558 | 1.45358 | 1.44457 | ||
101 | 2012.01.19 23:15 | modify | 18 | 0.01 | 1.44572 | 1.45372 | 1.44453 | ||
102 | 2012.01.19 23:30 | modify | 18 | 0.01 | 1.44567 | 1.45367 | 1.44445 | ||
103 | 2012.01.19 23:45 | modify | 18 | 0.01 | 1.44575 | 1.45375 | 1.44436 | ||
104 | 2012.01.20 00:00 | modify | 18 | 0.01 | 1.44571 | 1.45371 | 1.44424 | ||
105 | 2012.01.20 00:15 | modify | 18 | 0.01 | 1.44561 | 1.45361 | 1.44411 | ||
106 | 2012.01.20 00:30 | modify | 18 | 0.01 | 1.44532 | 1.45332 | 1.44390 | ||
107 | 2012.01.20 00:45 | modify | 18 | 0.01 | 1.44514 | 1.45314 | 1.44377 | ||
108 | 2012.01.20 01:00 | delete | 18 | 0.01 | 1.44514 | 1.45314 | 1.44377 | ||
109 | 2012.01.20 23:00 | buy limit | 19 | 0.01 | 1.45155 | 1.44355 | 1.45305 | ||
110 | 2012.01.20 23:15 | modify | 19 | 0.01 | 1.45186 | 1.44386 | 1.45332 | ||
111 | 2012.01.20 23:30 | modify | 19 | 0.01 | 1.45190 | 1.44390 | 1.45340 | ||
112 | 2012.01.20 23:45 | delete | 19 | 0.01 | 1.45190 | 1.44390 | 1.45340 | ||
113 | 2012.01.23 00:45 | buy limit | 20 | 0.01 | 1.45156 | 1.44356 | 1.45306 | ||
114 | 2012.01.23 01:00 | delete | 20 | 0.01 | 1.45156 | 1.44356 | 1.45306 | ||
115 | 2012.01.23 23:00 | sell limit | 21 | 0.01 | 1.44605 | 1.45405 | 1.44455 | ||
116 | 2012.01.23 23:15 | modify | 21 | 0.01 | 1.44588 | 1.45388 | 1.44438 | ||
117 | 2012.01.23 23:30 | modify | 21 | 0.01 | 1.44503 | 1.45303 | 1.44365 | ||
118 | 2012.01.23 23:45 | modify | 21 | 0.01 | 1.44501 | 1.45301 | 1.44361 | ||
119 | 2012.01.24 00:15 | modify | 21 | 0.01 | 1.44465 | 1.45265 | 1.44352 | ||
120 | 2012.01.24 00:30 | modify | 21 | 0.01 | 1.44471 | 1.45271 | 1.44354 | ||
121 | 2012.01.24 00:45 | modify | 21 | 0.01 | 1.44491 | 1.45291 | 1.44363 | ||
122 | 2012.01.24 01:00 | delete | 21 | 0.01 | 1.44491 | 1.45291 | 1.44363 | ||
123 | 2012.01.24 23:00 | buy limit | 22 | 0.01 | 1.44727 | 1.43927 | 1.44863 | ||
124 | 2012.01.24 23:15 | modify | 22 | 0.01 | 1.44722 | 1.43922 | 1.44870 | ||
125 | 2012.01.24 23:30 | modify | 22 | 0.01 | 1.44726 | 1.43926 | 1.44876 | ||
126 | 2012.01.24 23:45 | modify | 22 | 0.01 | 1.44750 | 1.43950 | 1.44893 | ||
127 | 2012.01.25 00:00 | modify | 22 | 0.01 | 1.44768 | 1.43968 | 1.44902 | ||
128 | 2012.01.25 00:15 | modify | 22 | 0.01 | 1.44807 | 1.44007 | 1.44909 | ||
129 | 2012.01.25 00:30 | modify | 22 | 0.01 | 1.44830 | 1.44030 | 1.44915 | ||
130 | 2012.01.25 01:00 | delete | 22 | 0.01 | 1.44830 | 1.44030 | 1.44915 | ||
131 | 2012.01.25 23:00 | sell limit | 23 | 0.01 | 1.44624 | 1.45424 | 1.44474 | ||
132 | 2012.01.25 23:15 | modify | 23 | 0.01 | 1.44609 | 1.45409 | 1.44459 | ||
133 | 2012.01.25 23:30 | modify | 23 | 0.01 | 1.44596 | 1.45396 | 1.44446 | ||
134 | 2012.01.25 23:45 | modify | 23 | 0.01 | 1.44560 | 1.45360 | 1.44410 | ||
135 | 2012.01.26 00:00 | modify | 23 | 0.01 | 1.44541 | 1.45341 | 1.44391 | ||
136 | 2012.01.26 00:15 | modify | 23 | 0.01 | 1.44528 | 1.45328 | 1.44378 | ||
137 | 2012.01.26 00:30 | modify | 23 | 0.01 | 1.44504 | 1.45304 | 1.44354 | ||
138 | 2012.01.26 00:45 | modify | 23 | 0.01 | 1.44443 | 1.45243 | 1.44318 | ||
139 | 2012.01.26 01:00 | delete | 23 | 0.01 | 1.44443 | 1.45243 | 1.44318 | ||
140 | 2012.01.26 23:00 | buy limit | 24 | 0.01 | 1.44290 | 1.43490 | 1.44394 | ||
141 | 2012.01.26 23:05 | sell limit | 25 | 0.01 | 1.44537 | 1.45337 | 1.44434 | ||
142 | 2012.01.26 23:10 | delete | 25 | 0.01 | 1.44537 | 1.45337 | 1.44434 | ||
143 | 2012.01.26 23:15 | modify | 24 | 0.01 | 1.44297 | 1.43497 | 1.44385 | ||
144 | 2012.01.26 23:30 | modify | 24 | 0.01 | 1.44303 | 1.43503 | 1.44388 | ||
145 | 2012.01.26 23:45 | modify | 24 | 0.01 | 1.44307 | 1.43507 | 1.44391 | ||
146 | 2012.01.27 00:00 | modify | 24 | 0.01 | 1.44303 | 1.43503 | 1.44387 | ||
147 | 2012.01.27 00:15 | modify | 24 | 0.01 | 1.44297 | 1.43497 | 1.44392 | ||
148 | 2012.01.27 00:30 | modify | 24 | 0.01 | 1.44300 | 1.43500 | 1.44393 | ||
149 | 2012.01.27 01:00 | delete | 24 | 0.01 | 1.44300 | 1.43500 | 1.44393 | ||
150 | 2012.01.27 23:00 | sell limit | 26 | 0.01 | 1.43666 | 1.44466 | 1.43570 | ||
151 | 2012.01.27 23:15 | modify | 26 | 0.01 | 1.43682 | 1.44482 | 1.43562 | ||
152 | 2012.01.27 23:30 | modify | 26 | 0.01 | 1.43704 | 1.44504 | 1.43554 | ||
153 | 2012.01.27 23:45 | delete | 26 | 0.01 | 1.43704 | 1.44504 | 1.43554 | ||
154 | 2012.01.30 00:45 | sell limit | 27 | 0.01 | 1.43699 | 1.44499 | 1.43549 | ||
155 | 2012.01.30 01:00 | delete | 27 | 0.01 | 1.43699 | 1.44499 | 1.43549 | ||
156 | 2012.01.30 23:00 | buy limit | 28 | 0.01 | 1.44018 | 1.43218 | 1.44099 | ||
157 | 2012.01.30 23:15 | delete | 28 | 0.01 | 1.44018 | 1.43218 | 1.44099 | ||
158 | 2012.01.31 00:00 | buy limit | 29 | 0.01 | 1.43987 | 1.43187 | 1.44095 | ||
159 | 2012.01.31 00:15 | modify | 29 | 0.01 | 1.43964 | 1.43164 | 1.44085 | ||
160 | 2012.01.31 00:30 | modify | 29 | 0.01 | 1.43954 | 1.43154 | 1.44076 | ||
161 | 2012.01.31 00:45 | modify | 29 | 0.01 | 1.43939 | 1.43139 | 1.44066 | ||
162 | 2012.01.31 01:00 | delete | 29 | 0.01 | 1.43939 | 1.43139 | 1.44066 | ||
163 | 2012.01.31 23:00 | buy limit | 30 | 0.01 | 1.44879 | 1.44079 | 1.45026 | ||
164 | 2012.01.31 23:15 | modify | 30 | 0.01 | 1.44880 | 1.44080 | 1.45015 | ||
165 | 2012.01.31 23:30 | modify | 30 | 0.01 | 1.44885 | 1.44085 | 1.45010 | ||
166 | 2012.01.31 23:45 | modify | 30 | 0.01 | 1.44900 | 1.44100 | 1.45000 | ||
167 | 2012.02.01 00:00 | modify | 30 | 0.01 | 1.44896 | 1.44096 | 1.44990 | ||
168 | 2012.02.01 00:15 | modify | 30 | 0.01 | 1.44879 | 1.44079 | 1.44981 | ||
169 | 2012.02.01 00:30 | modify | 30 | 0.01 | 1.44883 | 1.44083 | 1.44982 | ||
170 | 2012.02.01 00:45 | modify | 30 | 0.01 | 1.44885 | 1.44085 | 1.44983 | ||
171 | 2012.02.01 01:00 | delete | 30 | 0.01 | 1.44885 | 1.44085 | 1.44983 | ||
172 | 2012.02.01 23:00 | buy limit | 31 | 0.01 | 1.44805 | 1.44005 | 1.44918 | ||
173 | 2012.02.01 23:00 | sell limit | 32 | 0.01 | 1.45070 | 1.45870 | 1.44958 | ||
174 | 2012.02.01 23:10 | delete | 31 | 0.01 | 1.44805 | 1.44005 | 1.44918 | ||
175 | 2012.02.01 23:15 | buy limit | 33 | 0.01 | 1.44807 | 1.44007 | 1.44919 | ||
176 | 2012.02.01 23:20 | delete | 33 | 0.01 | 1.44807 | 1.44007 | 1.44919 | ||
177 | 2012.02.01 23:30 | modify | 32 | 0.01 | 1.45067 | 1.45867 | 1.44954 | ||
178 | 2012.02.01 23:45 | modify | 32 | 0.01 | 1.45048 | 1.45848 | 1.44944 | ||
179 | 2012.02.02 00:00 | modify | 32 | 0.01 | 1.45045 | 1.45845 | 1.44946 | ||
180 | 2012.02.02 00:30 | modify | 32 | 0.01 | 1.45029 | 1.45829 | 1.44939 | ||
181 | 2012.02.02 00:40 | buy limit | 34 | 0.01 | 1.44809 | 1.44009 | 1.44899 | ||
182 | 2012.02.02 00:45 | modify | 32 | 0.01 | 1.45022 | 1.45822 | 1.44936 | ||
183 | 2012.02.02 00:45 | delete | 34 | 0.01 | 1.44809 | 1.44009 | 1.44899 | ||
184 | 2012.02.02 01:00 | delete | 32 | 0.01 | 1.45022 | 1.45822 | 1.44936 | ||
185 | 2012.02.02 23:00 | buy limit | 35 | 0.01 | 1.44725 | 1.43925 | 1.44841 | ||
186 | 2012.02.02 23:00 | sell limit | 36 | 0.01 | 1.44996 | 1.45796 | 1.44881 | ||
187 | 2012.02.02 23:15 | modify | 35 | 0.01 | 1.44735 | 1.43935 | 1.44834 | ||
188 | 2012.02.02 23:15 | modify | 36 | 0.01 | 1.44973 | 1.45773 | 1.44874 | ||
189 | 2012.02.02 23:30 | modify | 35 | 0.01 | 1.44746 | 1.43946 | 1.44840 | ||
190 | 2012.02.02 23:45 | modify | 35 | 0.01 | 1.44747 | 1.43947 | 1.44842 | ||
191 | 2012.02.02 23:45 | modify | 36 | 0.01 | 1.44977 | 1.45777 | 1.44882 | ||
192 | 2012.02.03 00:00 | modify | 35 | 0.01 | 1.44754 | 1.43954 | 1.44845 | ||
193 | 2012.02.03 00:00 | modify | 36 | 0.01 | 1.44976 | 1.45776 | 1.44885 | ||
194 | 2012.02.03 00:05 | delete | 35 | 0.01 | 1.44754 | 1.43954 | 1.44845 | ||
195 | 2012.02.03 00:15 | modify | 36 | 0.01 | 1.44974 | 1.45774 | 1.44885 | ||
196 | 2012.02.03 00:20 | buy limit | 37 | 0.01 | 1.44756 | 1.43956 | 1.44845 | ||
197 | 2012.02.03 00:30 | modify | 36 | 0.01 | 1.44977 | 1.45777 | 1.44880 | ||
198 | 2012.02.03 00:30 | delete | 37 | 0.01 | 1.44756 | 1.43956 | 1.44845 | ||
199 | 2012.02.03 00:45 | modify | 36 | 0.01 | 1.44961 | 1.45761 | 1.44875 | ||
200 | 2012.02.03 00:45 | buy limit | 38 | 0.01 | 1.44749 | 1.43949 | 1.44835 | ||
201 | 2012.02.03 01:00 | delete | 38 | 0.01 | 1.44749 | 1.43949 | 1.44835 | ||
202 | 2012.02.03 01:00 | delete | 36 | 0.01 | 1.44961 | 1.45761 | 1.44875 | ||
203 | 2012.02.03 23:00 | buy limit | 39 | 0.01 | 1.45072 | 1.44272 | 1.45222 | ||
204 | 2012.02.03 23:15 | modify | 39 | 0.01 | 1.45088 | 1.44288 | 1.45222 | ||
205 | 2012.02.03 23:30 | modify | 39 | 0.01 | 1.45086 | 1.44286 | 1.45223 | ||
206 | 2012.02.03 23:45 | delete | 39 | 0.01 | 1.45086 | 1.44286 | 1.45223 | ||
207 | 2012.02.06 00:45 | buy limit | 40 | 0.01 | 1.44997 | 1.44197 | 1.45147 | ||
208 | 2012.02.06 01:00 | delete | 40 | 0.01 | 1.44997 | 1.44197 | 1.45147 | ||
209 | 2012.02.06 23:00 | buy limit | 41 | 0.01 | 1.45301 | 1.44501 | 1.45410 | ||
210 | 2012.02.06 23:00 | sell limit | 42 | 0.01 | 1.45558 | 1.46358 | 1.45450 | ||
211 | 2012.02.06 23:15 | modify | 42 | 0.01 | 1.45565 | 1.46365 | 1.45442 | ||
212 | 2012.02.06 23:15 | delete | 41 | 0.01 | 1.45301 | 1.44501 | 1.45410 | ||
213 | 2012.02.06 23:20 | buy limit | 43 | 0.01 | 1.45278 | 1.44478 | 1.45402 | ||
214 | 2012.02.06 23:30 | modify | 43 | 0.01 | 1.45279 | 1.44479 | 1.45396 | ||
215 | 2012.02.06 23:30 | modify | 42 | 0.01 | 1.45553 | 1.46353 | 1.45436 | ||
216 | 2012.02.06 23:45 | modify | 43 | 0.01 | 1.45278 | 1.44478 | 1.45387 | ||
217 | 2012.02.06 23:45 | modify | 42 | 0.01 | 1.45535 | 1.46335 | 1.45427 | ||
218 | 2012.02.06 23:50 | delete | 43 | 0.01 | 1.45278 | 1.44478 | 1.45387 | ||
219 | 2012.02.07 00:00 | modify | 42 | 0.01 | 1.45519 | 1.46319 | 1.45415 | ||
220 | 2012.02.07 00:15 | modify | 42 | 0.01 | 1.45515 | 1.46315 | 1.45402 | ||
221 | 2012.02.07 00:30 | modify | 42 | 0.01 | 1.45497 | 1.46297 | 1.45395 | ||
222 | 2012.02.07 00:30 | buy limit | 44 | 0.01 | 1.45253 | 1.44453 | 1.45355 | ||
223 | 2012.02.07 00:35 | delete | 44 | 0.01 | 1.45253 | 1.44453 | 1.45355 | ||
224 | 2012.02.07 00:40 | buy limit | 45 | 0.01 | 1.45253 | 1.44453 | 1.45355 | ||
225 | 2012.02.07 00:45 | modify | 42 | 0.01 | 1.45496 | 1.46296 | 1.45395 | ||
226 | 2012.02.07 01:00 | delete | 45 | 0.01 | 1.45253 | 1.44453 | 1.45355 | ||
227 | 2012.02.07 01:00 | delete | 42 | 0.01 | 1.45496 | 1.46296 | 1.45395 | ||
228 | 2012.02.07 23:00 | sell limit | 46 | 0.01 | 1.45199 | 1.45999 | 1.45090 | ||
229 | 2012.02.07 23:15 | modify | 46 | 0.01 | 1.45208 | 1.46008 | 1.45069 | ||
230 | 2012.02.07 23:45 | modify | 46 | 0.01 | 1.45199 | 1.45999 | 1.45049 | ||
231 | 2012.02.08 00:00 | modify | 46 | 0.01 | 1.45193 | 1.45993 | 1.45043 | ||
232 | 2012.02.08 00:15 | modify | 46 | 0.01 | 1.45170 | 1.45970 | 1.45020 | ||
233 | 2012.02.08 00:30 | modify | 46 | 0.01 | 1.45159 | 1.45959 | 1.45009 | ||
234 | 2012.02.08 00:45 | modify | 46 | 0.01 | 1.45139 | 1.45939 | 1.44989 | ||
235 | 2012.02.08 01:00 | delete | 46 | 0.01 | 1.45139 | 1.45939 | 1.44989 | ||
236 | 2012.02.08 23:00 | sell limit | 47 | 0.01 | 1.44473 | 1.45273 | 1.44384 | ||
237 | 2012.02.08 23:30 | modify | 47 | 0.01 | 1.44456 | 1.45256 | 1.44377 | ||
238 | 2012.02.08 23:45 | modify | 47 | 0.01 | 1.44453 | 1.45253 | 1.44372 | ||
239 | 2012.02.09 00:00 | modify | 47 | 0.01 | 1.44463 | 1.45263 | 1.44364 | ||
240 | 2012.02.09 00:15 | modify | 47 | 0.01 | 1.44461 | 1.45261 | 1.44360 | ||
241 | 2012.02.09 00:30 | modify | 47 | 0.01 | 1.44445 | 1.45245 | 1.44355 | ||
242 | 2012.02.09 00:45 | modify | 47 | 0.01 | 1.44448 | 1.45248 | 1.44356 | ||
243 | 2012.02.09 01:00 | delete | 47 | 0.01 | 1.44448 | 1.45248 | 1.44356 | ||
244 | 2012.02.09 23:00 | sell limit | 48 | 0.01 | 1.44309 | 1.45109 | 1.44226 | ||
245 | 2012.02.09 23:30 | modify | 48 | 0.01 | 1.44310 | 1.45110 | 1.44228 | ||
246 | 2012.02.09 23:45 | modify | 48 | 0.01 | 1.44307 | 1.45107 | 1.44225 | ||
247 | 2012.02.10 00:30 | modify | 48 | 0.01 | 1.44293 | 1.45093 | 1.44223 | ||
248 | 2012.02.10 00:45 | modify | 48 | 0.01 | 1.44287 | 1.45087 | 1.44221 | ||
249 | 2012.02.10 01:00 | delete | 48 | 0.01 | 1.44287 | 1.45087 | 1.44221 | ||
250 | 2012.02.10 23:00 | buy limit | 49 | 0.01 | 1.44204 | 1.43404 | 1.44348 | ||
251 | 2012.02.10 23:15 | modify | 49 | 0.01 | 1.44243 | 1.43443 | 1.44360 | ||
252 | 2012.02.10 23:30 | modify | 49 | 0.01 | 1.44260 | 1.43460 | 1.44367 | ||
253 | 2012.02.10 23:45 | delete | 49 | 0.01 | 1.44260 | 1.43460 | 1.44367 | ||
254 | 2012.02.13 00:45 | buy limit | 50 | 0.01 | 1.44109 | 1.43309 | 1.44259 | ||
255 | 2012.02.13 00:45 | sell limit | 51 | 0.01 | 1.44572 | 1.45372 | 1.44422 | ||
256 | 2012.02.13 00:50 | delete | 51 | 0.01 | 1.44572 | 1.45372 | 1.44422 | ||
257 | 2012.02.13 01:00 | delete | 50 | 0.01 | 1.44109 | 1.43309 | 1.44259 | ||
258 | 2012.02.13 23:00 | buy limit | 52 | 0.01 | 1.44280 | 1.43480 | 1.44417 | ||
259 | 2012.02.13 23:15 | modify | 52 | 0.01 | 1.44321 | 1.43521 | 1.44429 | ||
260 | 2012.02.13 23:30 | modify | 52 | 0.01 | 1.44330 | 1.43530 | 1.44433 | ||
261 | 2012.02.13 23:45 | modify | 52 | 0.01 | 1.44339 | 1.43539 | 1.44436 | ||
262 | 2012.02.14 00:00 | modify | 52 | 0.01 | 1.44344 | 1.43544 | 1.44441 | ||
263 | 2012.02.14 00:15 | modify | 52 | 0.01 | 1.44358 | 1.43558 | 1.44448 | ||
264 | 2012.02.14 00:45 | modify | 52 | 0.01 | 1.44355 | 1.43555 | 1.44450 | ||
265 | 2012.02.14 01:00 | delete | 52 | 0.01 | 1.44355 | 1.43555 | 1.44450 | ||
266 | 2012.02.14 23:00 | sell limit | 53 | 0.01 | 1.44485 | 1.45285 | 1.44375 | ||
267 | 2012.02.14 23:15 | modify | 53 | 0.01 | 1.44487 | 1.45287 | 1.44378 | ||
268 | 2012.02.14 23:30 | modify | 53 | 0.01 | 1.44478 | 1.45278 | 1.44385 | ||
269 | 2012.02.14 23:45 | modify | 53 | 0.01 | 1.44475 | 1.45275 | 1.44388 | ||
270 | 2012.02.15 00:00 | modify | 53 | 0.01 | 1.44501 | 1.45301 | 1.44376 | ||
271 | 2012.02.15 00:15 | modify | 53 | 0.01 | 1.44510 | 1.45310 | 1.44368 | ||
272 | 2012.02.15 00:30 | modify | 53 | 0.01 | 1.44512 | 1.45312 | 1.44362 | ||
273 | 2012.02.15 00:45 | modify | 53 | 0.01 | 1.44496 | 1.45296 | 1.44347 | ||
274 | 2012.02.15 01:00 | delete | 53 | 0.01 | 1.44496 | 1.45296 | 1.44347 | ||
275 | 2012.02.15 23:00 | buy limit | 54 | 0.01 | 1.44752 | 1.43952 | 1.44902 | ||
276 | 2012.02.15 23:15 | modify | 54 | 0.01 | 1.44757 | 1.43957 | 1.44902 | ||
277 | 2012.02.15 23:30 | modify | 54 | 0.01 | 1.44759 | 1.43959 | 1.44903 | ||
278 | 2012.02.15 23:45 | modify | 54 | 0.01 | 1.44783 | 1.43983 | 1.44891 | ||
279 | 2012.02.16 00:00 | modify | 54 | 0.01 | 1.44801 | 1.44001 | 1.44896 | ||
280 | 2012.02.16 00:15 | modify | 54 | 0.01 | 1.44809 | 1.44009 | 1.44899 | ||
281 | 2012.02.16 00:30 | modify | 54 | 0.01 | 1.44805 | 1.44005 | 1.44900 | ||
282 | 2012.02.16 01:00 | delete | 54 | 0.01 | 1.44805 | 1.44005 | 1.44900 | ||
283 | 2012.02.16 23:00 | buy limit | 55 | 0.01 | 1.44980 | 1.44180 | 1.45130 | ||
284 | 2012.02.16 23:15 | modify | 55 | 0.01 | 1.44959 | 1.44159 | 1.45109 | ||
285 | 2012.02.16 23:30 | modify | 55 | 0.01 | 1.44983 | 1.44183 | 1.45133 | ||
286 | 2012.02.16 23:45 | modify | 55 | 0.01 | 1.45017 | 1.44217 | 1.45167 | ||
287 | 2012.02.17 00:00 | modify | 55 | 0.01 | 1.45057 | 1.44257 | 1.45166 | ||
288 | 2012.02.17 00:30 | modify | 55 | 0.01 | 1.45067 | 1.44267 | 1.45171 | ||
289 | 2012.02.17 00:45 | modify | 55 | 0.01 | 1.45074 | 1.44274 | 1.45169 | ||
290 | 2012.02.17 01:00 | delete | 55 | 0.01 | 1.45074 | 1.44274 | 1.45169 | ||
291 | 2012.02.17 23:00 | buy limit | 56 | 0.01 | 1.45342 | 1.44542 | 1.45442 | ||
292 | 2012.02.17 23:15 | modify | 56 | 0.01 | 1.45335 | 1.44535 | 1.45446 | ||
293 | 2012.02.17 23:45 | delete | 56 | 0.01 | 1.45335 | 1.44535 | 1.45446 | ||
294 | 2012.02.20 00:45 | buy limit | 57 | 0.01 | 1.45132 | 1.44332 | 1.45282 | ||
295 | 2012.02.20 00:45 | sell limit | 58 | 0.01 | 1.45677 | 1.46477 | 1.45527 | ||
296 | 2012.02.20 00:50 | delete | 57 | 0.01 | 1.45132 | 1.44332 | 1.45282 | ||
297 | 2012.02.20 01:00 | delete | 58 | 0.01 | 1.45677 | 1.46477 | 1.45527 | ||
298 | 2012.02.20 23:00 | sell limit | 59 | 0.01 | 1.44593 | 1.45393 | 1.44484 | ||
299 | 2012.02.20 23:15 | modify | 59 | 0.01 | 1.44594 | 1.45394 | 1.44485 | ||
300 | 2012.02.20 23:45 | modify | 59 | 0.01 | 1.44598 | 1.45398 | 1.44490 | ||
301 | 2012.02.21 00:00 | modify | 59 | 0.01 | 1.44593 | 1.45393 | 1.44493 | ||
302 | 2012.02.21 00:15 | modify | 59 | 0.01 | 1.44595 | 1.45395 | 1.44489 | ||
303 | 2012.02.21 00:30 | modify | 59 | 0.01 | 1.44599 | 1.45399 | 1.44485 | ||
304 | 2012.02.21 00:45 | modify | 59 | 0.01 | 1.44596 | 1.45396 | 1.44481 | ||
305 | 2012.02.21 01:00 | delete | 59 | 0.01 | 1.44596 | 1.45396 | 1.44481 | ||
306 | 2012.02.21 23:00 | sell limit | 60 | 0.01 | 1.44048 | 1.44848 | 1.43939 | ||
307 | 2012.02.21 23:15 | modify | 60 | 0.01 | 1.44049 | 1.44849 | 1.43940 | ||
308 | 2012.02.21 23:30 | modify | 60 | 0.01 | 1.44060 | 1.44860 | 1.43944 | ||
309 | 2012.02.22 00:00 | modify | 60 | 0.01 | 1.44049 | 1.44849 | 1.43951 | ||
310 | 2012.02.22 00:15 | modify | 60 | 0.01 | 1.44047 | 1.44847 | 1.43958 | ||
311 | 2012.02.22 00:30 | modify | 60 | 0.01 | 1.44054 | 1.44854 | 1.43963 | ||
312 | 2012.02.22 01:00 | delete | 60 | 0.01 | 1.44054 | 1.44854 | 1.43963 | ||
313 | 2012.02.22 23:00 | sell limit | 61 | 0.01 | 1.42805 | 1.43605 | 1.42712 | ||
314 | 2012.02.22 23:15 | modify | 61 | 0.01 | 1.42796 | 1.43596 | 1.42703 | ||
315 | 2012.02.22 23:30 | modify | 61 | 0.01 | 1.42798 | 1.43598 | 1.42695 | ||
316 | 2012.02.22 23:45 | modify | 61 | 0.01 | 1.42799 | 1.43599 | 1.42687 | ||
317 | 2012.02.23 00:00 | modify | 61 | 0.01 | 1.42802 | 1.43602 | 1.42678 | ||
318 | 2012.02.23 00:15 | modify | 61 | 0.01 | 1.42791 | 1.43591 | 1.42668 | ||
319 | 2012.02.23 00:30 | modify | 61 | 0.01 | 1.42776 | 1.43576 | 1.42658 | ||
320 | 2012.02.23 00:45 | modify | 61 | 0.01 | 1.42763 | 1.43563 | 1.42652 | ||
321 | 2012.02.23 01:00 | delete | 61 | 0.01 | 1.42763 | 1.43563 | 1.42652 | ||
322 | 2012.02.23 23:00 | sell limit | 62 | 0.01 | 1.42214 | 1.43014 | 1.42064 | ||
323 | 2012.02.23 23:15 | modify | 62 | 0.01 | 1.42200 | 1.43000 | 1.42050 | ||
324 | 2012.02.23 23:30 | modify | 62 | 0.01 | 1.42182 | 1.42982 | 1.42032 | ||
325 | 2012.02.23 23:45 | modify | 62 | 0.01 | 1.42159 | 1.42959 | 1.42009 | ||
326 | 2012.02.24 00:00 | modify | 62 | 0.01 | 1.42128 | 1.42928 | 1.41978 | ||
327 | 2012.02.24 00:15 | modify | 62 | 0.01 | 1.42097 | 1.42897 | 1.41947 | ||
328 | 2012.02.24 00:30 | modify | 62 | 0.01 | 1.41988 | 1.42788 | 1.41895 | ||
329 | 2012.02.24 01:00 | delete | 62 | 0.01 | 1.41988 | 1.42788 | 1.41895 | ||
330 | 2012.02.24 23:00 | buy limit | 63 | 0.01 | 1.41874 | 1.41074 | 1.42024 | ||
331 | 2012.02.24 23:15 | modify | 63 | 0.01 | 1.41909 | 1.41109 | 1.42059 | ||
332 | 2012.02.24 23:30 | modify | 63 | 0.01 | 1.41945 | 1.41145 | 1.42095 | ||
333 | 2012.02.24 23:45 | delete | 63 | 0.01 | 1.41945 | 1.41145 | 1.42095 | ||
334 | 2012.02.27 00:45 | buy limit | 64 | 0.01 | 1.42001 | 1.41201 | 1.42151 | ||
335 | 2012.02.27 01:00 | delete | 64 | 0.01 | 1.42001 | 1.41201 | 1.42151 | ||
336 | 2012.02.27 23:00 | buy limit | 65 | 0.01 | 1.42189 | 1.41389 | 1.42290 | ||
337 | 2012.02.27 23:15 | modify | 65 | 0.01 | 1.42188 | 1.41388 | 1.42289 | ||
338 | 2012.02.27 23:30 | modify | 65 | 0.01 | 1.42187 | 1.41387 | 1.42288 | ||
339 | 2012.02.27 23:45 | modify | 65 | 0.01 | 1.42189 | 1.41389 | 1.42285 | ||
340 | 2012.02.28 00:00 | modify | 65 | 0.01 | 1.42197 | 1.41397 | 1.42278 | ||
341 | 2012.02.28 00:30 | modify | 65 | 0.01 | 1.42199 | 1.41399 | 1.42274 | ||
342 | 2012.02.28 00:45 | modify | 65 | 0.01 | 1.42202 | 1.41402 | 1.42275 | ||
343 | 2012.02.28 01:00 | delete | 65 | 0.01 | 1.42202 | 1.41402 | 1.42275 | ||
344 | 2012.02.28 23:00 | buy limit | 66 | 0.01 | 1.42141 | 1.41341 | 1.42229 | ||
345 | 2012.02.28 23:00 | sell limit | 67 | 0.01 | 1.42357 | 1.43157 | 1.42269 | ||
346 | 2012.02.28 23:05 | delete | 66 | 0.01 | 1.42141 | 1.41341 | 1.42229 | ||
347 | 2012.02.28 23:10 | buy limit | 68 | 0.01 | 1.42141 | 1.41341 | 1.42229 | ||
348 | 2012.02.28 23:15 | modify | 68 | 0.01 | 1.42149 | 1.41349 | 1.42236 | ||
349 | 2012.02.28 23:15 | modify | 67 | 0.01 | 1.42363 | 1.43163 | 1.42276 | ||
350 | 2012.02.28 23:30 | modify | 68 | 0.01 | 1.42150 | 1.41350 | 1.42248 | ||
351 | 2012.02.28 23:30 | modify | 67 | 0.01 | 1.42386 | 1.43186 | 1.42288 | ||
352 | 2012.02.28 23:45 | modify | 68 | 0.01 | 1.42160 | 1.41360 | 1.42258 | ||
353 | 2012.02.28 23:45 | modify | 67 | 0.01 | 1.42396 | 1.43196 | 1.42298 | ||
354 | 2012.02.29 00:00 | modify | 68 | 0.01 | 1.42144 | 1.41344 | 1.42270 | ||
355 | 2012.02.29 00:00 | delete | 67 | 0.01 | 1.42396 | 1.43196 | 1.42298 | ||
356 | 2012.02.29 00:15 | modify | 68 | 0.01 | 1.42149 | 1.41349 | 1.42280 | ||
357 | 2012.02.29 00:15 | sell limit | 69 | 0.01 | 1.42450 | 1.43250 | 1.42320 | ||
358 | 2012.02.29 00:20 | delete | 69 | 0.01 | 1.42450 | 1.43250 | 1.42320 | ||
359 | 2012.02.29 00:30 | modify | 68 | 0.01 | 1.42156 | 1.41356 | 1.42291 | ||
360 | 2012.02.29 00:35 | sell limit | 70 | 0.01 | 1.42465 | 1.43265 | 1.42331 | ||
361 | 2012.02.29 00:45 | modify | 68 | 0.01 | 1.42167 | 1.41367 | 1.42297 | ||
362 | 2012.02.29 00:45 | modify | 70 | 0.01 | 1.42467 | 1.43267 | 1.42337 | ||
363 | 2012.02.29 01:00 | delete | 68 | 0.01 | 1.42167 | 1.41367 | 1.42297 | ||
364 | 2012.02.29 01:00 | delete | 70 | 0.01 | 1.42467 | 1.43267 | 1.42337 | ||
365 | 2012.02.29 23:00 | buy limit | 71 | 0.01 | 1.43794 | 1.42994 | 1.43920 | ||
366 | 2012.02.29 23:15 | modify | 71 | 0.01 | 1.43790 | 1.42990 | 1.43916 | ||
367 | 2012.02.29 23:45 | modify | 71 | 0.01 | 1.43797 | 1.42997 | 1.43909 | ||
368 | 2012.03.01 00:00 | modify | 71 | 0.01 | 1.43798 | 1.42998 | 1.43907 | ||
369 | 2012.03.01 00:15 | modify | 71 | 0.01 | 1.43796 | 1.42996 | 1.43905 | ||
370 | 2012.03.01 00:30 | modify | 71 | 0.01 | 1.43833 | 1.43033 | 1.43915 | ||
371 | 2012.03.01 01:00 | delete | 71 | 0.01 | 1.43833 | 1.43033 | 1.43915 | ||
372 | 2012.03.01 23:00 | buy limit | 72 | 0.01 | 1.44397 | 1.43597 | 1.44493 | ||
373 | 2012.03.01 23:15 | modify | 72 | 0.01 | 1.44404 | 1.43604 | 1.44498 | ||
374 | 2012.03.01 23:30 | modify | 72 | 0.01 | 1.44405 | 1.43605 | 1.44495 | ||
375 | 2012.03.01 23:45 | modify | 72 | 0.01 | 1.44404 | 1.43604 | 1.44494 | ||
376 | 2012.03.02 00:00 | modify | 72 | 0.01 | 1.44403 | 1.43603 | 1.44496 | ||
377 | 2012.03.02 00:15 | modify | 72 | 0.01 | 1.44401 | 1.43601 | 1.44493 | ||
378 | 2012.03.02 00:30 | modify | 72 | 0.01 | 1.44403 | 1.43603 | 1.44494 | ||
379 | 2012.03.02 00:45 | modify | 72 | 0.01 | 1.44415 | 1.43615 | 1.44498 | ||
380 | 2012.03.02 01:00 | delete | 72 | 0.01 | 1.44415 | 1.43615 | 1.44498 | ||
381 | 2012.03.02 23:00 | buy limit | 73 | 0.01 | 1.44543 | 1.43743 | 1.44693 | ||
382 | 2012.03.02 23:15 | modify | 73 | 0.01 | 1.44553 | 1.43753 | 1.44703 | ||
383 | 2012.03.02 23:30 | modify | 73 | 0.01 | 1.44568 | 1.43768 | 1.44718 | ||
384 | 2012.03.02 23:45 | delete | 73 | 0.01 | 1.44568 | 1.43768 | 1.44718 | ||
385 | 2012.03.05 00:45 | buy limit | 74 | 0.01 | 1.44606 | 1.43806 | 1.44717 | ||
386 | 2012.03.05 01:00 | delete | 74 | 0.01 | 1.44606 | 1.43806 | 1.44717 | ||
387 | 2012.03.05 23:00 | sell limit | 75 | 0.01 | 1.44779 | 1.45579 | 1.44681 | ||
388 | 2012.03.05 23:15 | modify | 75 | 0.01 | 1.44782 | 1.45582 | 1.44683 | ||
389 | 2012.03.05 23:25 | buy limit | 76 | 0.01 | 1.44543 | 1.43743 | 1.44643 | ||
390 | 2012.03.05 23:30 | modify | 76 | 0.01 | 1.44552 | 1.43752 | 1.44652 | ||
391 | 2012.03.05 23:30 | modify | 75 | 0.01 | 1.44791 | 1.45591 | 1.44692 | ||
392 | 2012.03.05 23:35 | delete | 76 | 0.01 | 1.44552 | 1.43752 | 1.44652 | ||
393 | 2012.03.05 23:40 | buy limit | 77 | 0.01 | 1.44552 | 1.43752 | 1.44652 | ||
394 | 2012.03.05 23:45 | modify | 77 | 0.01 | 1.44562 | 1.43762 | 1.44659 | ||
395 | 2012.03.05 23:45 | modify | 75 | 0.01 | 1.44795 | 1.45595 | 1.44699 | ||
396 | 2012.03.06 00:00 | modify | 77 | 0.01 | 1.44570 | 1.43770 | 1.44667 | ||
397 | 2012.03.06 00:00 | modify | 75 | 0.01 | 1.44804 | 1.45604 | 1.44707 | ||
398 | 2012.03.06 00:15 | modify | 77 | 0.01 | 1.44590 | 1.43790 | 1.44676 | ||
399 | 2012.03.06 00:15 | modify | 75 | 0.01 | 1.44801 | 1.45601 | 1.44716 | ||
400 | 2012.03.06 00:30 | modify | 77 | 0.01 | 1.44596 | 1.43796 | 1.44680 | ||
401 | 2012.03.06 00:30 | modify | 75 | 0.01 | 1.44804 | 1.45604 | 1.44720 | ||
402 | 2012.03.06 00:45 | modify | 77 | 0.01 | 1.44603 | 1.43803 | 1.44687 | ||
403 | 2012.03.06 00:45 | modify | 75 | 0.01 | 1.44811 | 1.45611 | 1.44727 | ||
404 | 2012.03.06 00:55 | delete | 77 | 0.01 | 1.44603 | 1.43803 | 1.44687 | ||
405 | 2012.03.06 01:00 | delete | 75 | 0.01 | 1.44811 | 1.45611 | 1.44727 | ||
406 | 2012.03.06 23:00 | sell limit | 78 | 0.01 | 1.44504 | 1.45304 | 1.44383 | ||
407 | 2012.03.06 23:30 | modify | 78 | 0.01 | 1.44500 | 1.45300 | 1.44400 | ||
408 | 2012.03.06 23:45 | modify | 78 | 0.01 | 1.44507 | 1.45307 | 1.44411 | ||
409 | 2012.03.07 00:00 | modify | 78 | 0.01 | 1.44503 | 1.45303 | 1.44416 | ||
410 | 2012.03.07 00:30 | modify | 78 | 0.01 | 1.44504 | 1.45304 | 1.44412 | ||
411 | 2012.03.07 00:45 | modify | 78 | 0.01 | 1.44501 | 1.45301 | 1.44416 | ||
412 | 2012.03.07 01:00 | delete | 78 | 0.01 | 1.44501 | 1.45301 | 1.44416 | ||
413 | 2012.03.07 23:00 | sell limit | 79 | 0.01 | 1.44464 | 1.45264 | 1.44316 | ||
414 | 2012.03.07 23:15 | modify | 79 | 0.01 | 1.44450 | 1.45250 | 1.44307 | ||
415 | 2012.03.07 23:30 | modify | 79 | 0.01 | 1.44440 | 1.45240 | 1.44299 | ||
416 | 2012.03.07 23:45 | modify | 79 | 0.01 | 1.44420 | 1.45220 | 1.44291 | ||
417 | 2012.03.08 00:00 | modify | 79 | 0.01 | 1.44385 | 1.45185 | 1.44281 | ||
418 | 2012.03.08 00:15 | modify | 79 | 0.01 | 1.44343 | 1.45143 | 1.44273 | ||
419 | 2012.03.08 00:45 | modify | 79 | 0.01 | 1.44342 | 1.45142 | 1.44274 | ||
420 | 2012.03.08 01:00 | delete | 79 | 0.01 | 1.44342 | 1.45142 | 1.44274 | ||
421 | 2012.03.08 23:00 | sell limit | 80 | 0.01 | 1.43949 | 1.44749 | 1.43799 | ||
422 | 2012.03.08 23:15 | modify | 80 | 0.01 | 1.43927 | 1.44727 | 1.43777 | ||
423 | 2012.03.08 23:30 | modify | 80 | 0.01 | 1.43917 | 1.44717 | 1.43767 | ||
424 | 2012.03.08 23:45 | modify | 80 | 0.01 | 1.43910 | 1.44710 | 1.43760 | ||
425 | 2012.03.09 00:00 | modify | 80 | 0.01 | 1.43890 | 1.44690 | 1.43752 | ||
426 | 2012.03.09 00:15 | modify | 80 | 0.01 | 1.43883 | 1.44683 | 1.43750 | ||
427 | 2012.03.09 00:30 | modify | 80 | 0.01 | 1.43879 | 1.44679 | 1.43747 | ||
428 | 2012.03.09 00:45 | modify | 80 | 0.01 | 1.43852 | 1.44652 | 1.43760 | ||
429 | 2012.03.09 01:00 | delete | 80 | 0.01 | 1.43852 | 1.44652 | 1.43760 | ||
430 | 2012.03.09 23:00 | buy limit | 81 | 0.01 | 1.43980 | 1.43180 | 1.44089 | ||
431 | 2012.03.09 23:30 | modify | 81 | 0.01 | 1.43960 | 1.43160 | 1.44083 | ||
432 | 2012.03.09 23:45 | delete | 81 | 0.01 | 1.43960 | 1.43160 | 1.44083 | ||
433 | 2012.03.11 23:00 | buy limit | 82 | 0.01 | 1.43909 | 1.43109 | 1.44059 | ||
434 | 2012.03.11 23:15 | modify | 82 | 0.01 | 1.43906 | 1.43106 | 1.44056 | ||
435 | 2012.03.11 23:30 | modify | 82 | 0.01 | 1.43905 | 1.43105 | 1.44055 | ||
436 | 2012.03.12 00:00 | delete | 82 | 0.01 | 1.43905 | 1.43105 | 1.44055 | ||
437 | 2012.03.12 00:45 | buy limit | 83 | 0.01 | 1.43865 | 1.43065 | 1.44015 | ||
438 | 2012.03.12 01:00 | delete | 83 | 0.01 | 1.43865 | 1.43065 | 1.44015 | ||
439 | 2012.03.12 23:00 | sell limit | 84 | 0.01 | 1.43443 | 1.44243 | 1.43369 | ||
440 | 2012.03.12 23:15 | modify | 84 | 0.01 | 1.43446 | 1.44246 | 1.43366 | ||
441 | 2012.03.12 23:30 | modify | 84 | 0.01 | 1.43445 | 1.44245 | 1.43361 | ||
442 | 2012.03.12 23:45 | modify | 84 | 0.01 | 1.43443 | 1.44243 | 1.43362 | ||
443 | 2012.03.13 00:00 | modify | 84 | 0.01 | 1.43439 | 1.44239 | 1.43361 | ||
444 | 2012.03.13 00:15 | modify | 84 | 0.01 | 1.43436 | 1.44236 | 1.43359 | ||
445 | 2012.03.13 00:30 | modify | 84 | 0.01 | 1.43430 | 1.44230 | 1.43354 | ||
446 | 2012.03.13 01:00 | delete | 84 | 0.01 | 1.43430 | 1.44230 | 1.43354 | ||
447 | 2012.03.13 23:00 | buy limit | 85 | 0.01 | 1.44718 | 1.43918 | 1.44868 | ||
448 | 2012.03.13 23:15 | modify | 85 | 0.01 | 1.44753 | 1.43953 | 1.44903 | ||
449 | 2012.03.13 23:30 | modify | 85 | 0.01 | 1.44827 | 1.44027 | 1.44939 | ||
450 | 2012.03.13 23:45 | modify | 85 | 0.01 | 1.44850 | 1.44050 | 1.44952 | ||
451 | 2012.03.14 00:00 | modify | 85 | 0.01 | 1.44855 | 1.44055 | 1.44957 | ||
452 | 2012.03.14 00:15 | modify | 85 | 0.01 | 1.44838 | 1.44038 | 1.44973 | ||
453 | 2012.03.14 00:30 | modify | 85 | 0.01 | 1.44853 | 1.44053 | 1.44984 | ||
454 | 2012.03.14 00:45 | modify | 85 | 0.01 | 1.44850 | 1.44050 | 1.44991 | ||
455 | 2012.03.14 01:00 | delete | 85 | 0.01 | 1.44850 | 1.44050 | 1.44991 | ||
456 | 2012.03.14 23:00 | buy limit | 86 | 0.01 | 1.45632 | 1.44832 | 1.45782 | ||
457 | 2012.03.14 23:15 | modify | 86 | 0.01 | 1.45665 | 1.44865 | 1.45799 | ||
458 | 2012.03.14 23:30 | modify | 86 | 0.01 | 1.45672 | 1.44872 | 1.45804 | ||
459 | 2012.03.14 23:45 | modify | 86 | 0.01 | 1.45694 | 1.44894 | 1.45811 | ||
460 | 2012.03.15 00:15 | modify | 86 | 0.01 | 1.45700 | 1.44900 | 1.45813 | ||
461 | 2012.03.15 00:30 | modify | 86 | 0.01 | 1.45722 | 1.44922 | 1.45804 | ||
462 | 2012.03.15 00:45 | modify | 86 | 0.01 | 1.45721 | 1.44921 | 1.45803 | ||
463 | 2012.03.15 01:00 | delete | 86 | 0.01 | 1.45721 | 1.44921 | 1.45803 | ||
464 | 2012.03.15 23:00 | sell limit | 87 | 0.01 | 1.45106 | 1.45906 | 1.44957 | ||
465 | 2012.03.15 23:15 | modify | 87 | 0.01 | 1.45112 | 1.45912 | 1.44965 | ||
466 | 2012.03.15 23:30 | modify | 87 | 0.01 | 1.45102 | 1.45902 | 1.44974 | ||
467 | 2012.03.15 23:45 | modify | 87 | 0.01 | 1.45101 | 1.45901 | 1.44979 | ||
468 | 2012.03.16 00:15 | modify | 87 | 0.01 | 1.45091 | 1.45891 | 1.45003 | ||
469 | 2012.03.16 00:45 | modify | 87 | 0.01 | 1.45093 | 1.45893 | 1.45005 | ||
470 | 2012.03.16 01:00 | delete | 87 | 0.01 | 1.45093 | 1.45893 | 1.45005 | ||
471 | 2012.03.18 23:00 | buy limit | 88 | 0.01 | 1.44831 | 1.44031 | 1.44973 | ||
472 | 2012.03.18 23:00 | sell limit | 89 | 0.01 | 1.45155 | 1.45955 | 1.45013 | ||
473 | 2012.03.18 23:15 | modify | 88 | 0.01 | 1.44835 | 1.44035 | 1.44977 | ||
474 | 2012.03.18 23:15 | modify | 89 | 0.01 | 1.45159 | 1.45959 | 1.45017 | ||
475 | 2012.03.18 23:30 | modify | 88 | 0.01 | 1.44844 | 1.44044 | 1.44982 | ||
476 | 2012.03.18 23:30 | modify | 89 | 0.01 | 1.45160 | 1.45960 | 1.45022 | ||
477 | 2012.03.18 23:45 | modify | 88 | 0.01 | 1.44848 | 1.44048 | 1.44988 | ||
478 | 2012.03.18 23:45 | modify | 89 | 0.01 | 1.45167 | 1.45967 | 1.45028 | ||
479 | 2012.03.19 00:00 | delete | 88 | 0.01 | 1.44848 | 1.44048 | 1.44988 | ||
480 | 2012.03.19 00:00 | delete | 89 | 0.01 | 1.45167 | 1.45967 | 1.45028 | ||
481 | 2012.03.19 00:45 | buy limit | 90 | 0.01 | 1.44836 | 1.44036 | 1.44973 | ||
482 | 2012.03.19 00:45 | sell limit | 91 | 0.01 | 1.45150 | 1.45950 | 1.45013 | ||
483 | 2012.03.19 01:00 | delete | 90 | 0.01 | 1.44836 | 1.44036 | 1.44973 | ||
484 | 2012.03.19 01:00 | delete | 91 | 0.01 | 1.45150 | 1.45950 | 1.45013 | ||
485 | 2012.03.19 23:00 | sell limit | 92 | 0.01 | 1.44927 | 1.45727 | 1.44836 | ||
486 | 2012.03.19 23:30 | modify | 92 | 0.01 | 1.44909 | 1.45709 | 1.44824 | ||
487 | 2012.03.19 23:45 | modify | 92 | 0.01 | 1.44902 | 1.45702 | 1.44819 | ||
488 | 2012.03.20 00:00 | modify | 92 | 0.01 | 1.44899 | 1.45699 | 1.44817 | ||
489 | 2012.03.20 00:30 | modify | 92 | 0.01 | 1.44893 | 1.45693 | 1.44816 | ||
490 | 2012.03.20 00:45 | modify | 92 | 0.01 | 1.44892 | 1.45692 | 1.44815 | ||
491 | 2012.03.20 01:00 | delete | 92 | 0.01 | 1.44892 | 1.45692 | 1.44815 | ||
492 | 2012.03.20 23:00 | sell limit | 93 | 0.01 | 1.44721 | 1.45521 | 1.44640 | ||
493 | 2012.03.20 23:15 | modify | 93 | 0.01 | 1.44723 | 1.45523 | 1.44639 | ||
494 | 2012.03.20 23:30 | modify | 93 | 0.01 | 1.44728 | 1.45528 | 1.44633 | ||
495 | 2012.03.20 23:45 | modify | 93 | 0.01 | 1.44722 | 1.45522 | 1.44626 | ||
496 | 2012.03.21 00:15 | modify | 93 | 0.01 | 1.44709 | 1.45509 | 1.44611 | ||
497 | 2012.03.21 00:30 | modify | 93 | 0.01 | 1.44706 | 1.45506 | 1.44607 | ||
498 | 2012.03.21 00:45 | modify | 93 | 0.01 | 1.44692 | 1.45492 | 1.44601 | ||
499 | 2012.03.21 01:00 | delete | 93 | 0.01 | 1.44692 | 1.45492 | 1.44601 | ||
500 | 2012.03.21 23:00 | buy limit | 94 | 0.01 | 1.44678 | 1.43878 | 1.44764 | ||
501 | 2012.03.21 23:45 | modify | 94 | 0.01 | 1.44686 | 1.43886 | 1.44756 | ||
502 | 2012.03.22 00:00 | modify | 94 | 0.01 | 1.44683 | 1.43883 | 1.44753 | ||
503 | 2012.03.22 00:15 | modify | 94 | 0.01 | 1.44685 | 1.43885 | 1.44751 | ||
504 | 2012.03.22 00:30 | modify | 94 | 0.01 | 1.44686 | 1.43886 | 1.44753 | ||
505 | 2012.03.22 00:45 | modify | 94 | 0.01 | 1.44687 | 1.43887 | 1.44753 | ||
506 | 2012.03.22 01:00 | delete | 94 | 0.01 | 1.44687 | 1.43887 | 1.44753 | ||
507 | 2012.03.22 23:00 | sell limit | 95 | 0.01 | 1.44732 | 1.45532 | 1.44591 | ||
508 | 2012.03.22 23:15 | modify | 95 | 0.01 | 1.44734 | 1.45534 | 1.44584 | ||
509 | 2012.03.22 23:30 | modify | 95 | 0.01 | 1.44703 | 1.45503 | 1.44558 | ||
510 | 2012.03.22 23:45 | modify | 95 | 0.01 | 1.44686 | 1.45486 | 1.44547 | ||
511 | 2012.03.23 00:00 | modify | 95 | 0.01 | 1.44682 | 1.45482 | 1.44538 | ||
512 | 2012.03.23 00:15 | modify | 95 | 0.01 | 1.44667 | 1.45467 | 1.44526 | ||
513 | 2012.03.23 00:30 | modify | 95 | 0.01 | 1.44651 | 1.45451 | 1.44513 | ||
514 | 2012.03.23 00:45 | modify | 95 | 0.01 | 1.44631 | 1.45431 | 1.44501 | ||
515 | 2012.03.23 01:00 | delete | 95 | 0.01 | 1.44631 | 1.45431 | 1.44501 | ||
516 | 2012.03.26 00:45 | sell limit | 96 | 0.01 | 1.44266 | 1.45066 | 1.44137 | ||
517 | 2012.03.26 01:00 | delete | 96 | 0.01 | 1.44266 | 1.45066 | 1.44137 | ||
518 | 2012.03.26 23:00 | buy limit | 97 | 0.01 | 1.43958 | 1.43158 | 1.44098 | ||
519 | 2012.03.26 23:15 | modify | 97 | 0.01 | 1.43964 | 1.43164 | 1.44105 | ||
520 | 2012.03.26 23:30 | modify | 97 | 0.01 | 1.43972 | 1.43172 | 1.44110 | ||
521 | 2012.03.26 23:45 | modify | 97 | 0.01 | 1.43977 | 1.43177 | 1.44119 | ||
522 | 2012.03.27 00:00 | modify | 97 | 0.01 | 1.44010 | 1.43210 | 1.44133 | ||
523 | 2012.03.27 00:15 | modify | 97 | 0.01 | 1.44060 | 1.43260 | 1.44144 | ||
524 | 2012.03.27 00:30 | modify | 97 | 0.01 | 1.44052 | 1.43252 | 1.44142 | ||
525 | 2012.03.27 00:30 | sell limit | 98 | 0.01 | 1.44271 | 1.45071 | 1.44182 | ||
526 | 2012.03.27 00:35 | delete | 98 | 0.01 | 1.44271 | 1.45071 | 1.44182 | ||
527 | 2012.03.27 00:45 | modify | 97 | 0.01 | 1.44047 | 1.43247 | 1.44140 | ||
528 | 2012.03.27 01:00 | delete | 97 | 0.01 | 1.44047 | 1.43247 | 1.44140 | ||
529 | 2012.03.27 23:00 | buy limit | 99 | 0.01 | 1.44119 | 1.43319 | 1.44253 | ||
530 | 2012.03.27 23:15 | modify | 99 | 0.01 | 1.44120 | 1.43320 | 1.44257 | ||
531 | 2012.03.27 23:30 | modify | 99 | 0.01 | 1.44141 | 1.43341 | 1.44269 | ||
532 | 2012.03.28 00:00 | modify | 99 | 0.01 | 1.44151 | 1.43351 | 1.44294 | ||
533 | 2012.03.28 00:15 | modify | 99 | 0.01 | 1.44196 | 1.43396 | 1.44311 | ||
534 | 2012.03.28 00:30 | modify | 99 | 0.01 | 1.44211 | 1.43411 | 1.44319 | ||
535 | 2012.03.28 00:45 | modify | 99 | 0.01 | 1.44215 | 1.43415 | 1.44320 | ||
536 | 2012.03.28 01:00 | delete | 99 | 0.01 | 1.44215 | 1.43415 | 1.44320 | ||
537 | 2012.03.28 23:00 | sell limit | 100 | 0.01 | 1.43924 | 1.44724 | 1.43817 | ||
538 | 2012.03.28 23:15 | modify | 100 | 0.01 | 1.43922 | 1.44722 | 1.43821 | ||
539 | 2012.03.28 23:30 | modify | 100 | 0.01 | 1.43917 | 1.44717 | 1.43822 | ||
540 | 2012.03.29 00:00 | modify | 100 | 0.01 | 1.43894 | 1.44694 | 1.43816 | ||
541 | 2012.03.29 00:15 | modify | 100 | 0.01 | 1.43886 | 1.44686 | 1.43812 | ||
542 | 2012.03.29 00:30 | modify | 100 | 0.01 | 1.43876 | 1.44676 | 1.43808 | ||
543 | 2012.03.29 00:45 | modify | 100 | 0.01 | 1.43878 | 1.44678 | 1.43805 | ||
544 | 2012.03.29 01:00 | delete | 100 | 0.01 | 1.43878 | 1.44678 | 1.43805 | ||
545 | 2012.03.29 23:00 | buy limit | 101 | 0.01 | 1.44440 | 1.43640 | 1.44529 | ||
546 | 2012.03.29 23:15 | modify | 101 | 0.01 | 1.44436 | 1.43636 | 1.44531 | ||
547 | 2012.03.29 23:30 | modify | 101 | 0.01 | 1.44430 | 1.43630 | 1.44539 | ||
548 | 2012.03.29 23:45 | modify | 101 | 0.01 | 1.44433 | 1.43633 | 1.44547 | ||
549 | 2012.03.30 00:00 | modify | 101 | 0.01 | 1.44444 | 1.43644 | 1.44552 | ||
550 | 2012.03.30 00:15 | modify | 101 | 0.01 | 1.44446 | 1.43646 | 1.44556 | ||
551 | 2012.03.30 00:30 | modify | 101 | 0.01 | 1.44467 | 1.43667 | 1.44566 | ||
552 | 2012.03.30 00:45 | modify | 101 | 0.01 | 1.44483 | 1.43683 | 1.44569 | ||
553 | 2012.03.30 01:00 | delete | 101 | 0.01 | 1.44483 | 1.43683 | 1.44569 | ||
554 | 2012.03.30 23:00 | sell limit | 102 | 0.01 | 1.44493 | 1.45293 | 1.44398 | ||
555 | 2012.03.30 23:15 | modify | 102 | 0.01 | 1.44491 | 1.45291 | 1.44396 | ||
556 | 2012.03.30 23:40 | sell | 102 | 0.01 | 1.44491 | 1.45291 | 1.44396 | ||
557 | 2012.03.30 23:45 | modify | 102 | 0.01 | 1.44491 | 1.45291 | 1.44410 | ||
558 | 2012.03.30 23:50 | modify | 102 | 0.01 | 1.44491 | 0.00000 | 1.44410 | ||
559 | 2012.04.02 00:00 | modify | 102 | 0.01 | 1.44491 | 0.00000 | 1.44416 | ||
560 | 2012.04.02 00:15 | modify | 102 | 0.01 | 1.44491 | 0.00000 | 1.44419 | ||
561 | 2012.04.02 00:23 | t/p | 102 | 0.01 | 1.44419 | 0.00000 | 1.44419 | 0.61 | 10000.61 |
562 | 2012.04.02 00:45 | sell limit | 103 | 0.01 | 1.44565 | 1.45365 | 1.44415 | ||
563 | 2012.04.02 01:00 | delete | 103 | 0.01 | 1.44565 | 1.45365 | 1.44415 | ||
564 | 2012.04.02 23:00 | buy limit | 104 | 0.01 | 1.44658 | 1.43858 | 1.44797 | ||
565 | 2012.04.02 23:15 | modify | 104 | 0.01 | 1.44679 | 1.43879 | 1.44807 | ||
566 | 2012.04.02 23:30 | modify | 104 | 0.01 | 1.44700 | 1.43900 | 1.44814 | ||
567 | 2012.04.02 23:45 | modify | 104 | 0.01 | 1.44721 | 1.43921 | 1.44820 | ||
568 | 2012.04.03 00:00 | modify | 104 | 0.01 | 1.44726 | 1.43926 | 1.44821 | ||
569 | 2012.04.03 00:15 | modify | 104 | 0.01 | 1.44712 | 1.43912 | 1.44813 | ||
570 | 2012.04.03 00:30 | modify | 104 | 0.01 | 1.44714 | 1.43914 | 1.44807 | ||
571 | 2012.04.03 00:45 | modify | 104 | 0.01 | 1.44717 | 1.43917 | 1.44800 | ||
572 | 2012.04.03 01:00 | delete | 104 | 0.01 | 1.44717 | 1.43917 | 1.44800 | ||
573 | 2012.04.03 23:00 | buy limit | 105 | 0.01 | 1.43998 | 1.43198 | 1.44148 | ||
574 | 2012.04.03 23:00 | sell limit | 106 | 0.01 | 1.45232 | 1.46032 | 1.45082 | ||
575 | 2012.04.03 23:05 | delete | 105 | 0.01 | 1.43998 | 1.43198 | 1.44148 | ||
576 | 2012.04.03 23:15 | modify | 106 | 0.01 | 1.45182 | 1.45982 | 1.45032 | ||
577 | 2012.04.03 23:30 | modify | 106 | 0.01 | 1.45006 | 1.45806 | 1.44856 | ||
578 | 2012.04.03 23:45 | modify | 106 | 0.01 | 1.44944 | 1.45744 | 1.44794 | ||
579 | 2012.04.04 00:00 | modify | 106 | 0.01 | 1.44928 | 1.45728 | 1.44800 | ||
580 | 2012.04.04 00:15 | modify | 106 | 0.01 | 1.44925 | 1.45725 | 1.44802 | ||
581 | 2012.04.04 00:30 | modify | 106 | 0.01 | 1.44909 | 1.45709 | 1.44791 | ||
582 | 2012.04.04 00:45 | modify | 106 | 0.01 | 1.44883 | 1.45683 | 1.44779 | ||
583 | 2012.04.04 01:00 | delete | 106 | 0.01 | 1.44883 | 1.45683 | 1.44779 | ||
584 | 2012.04.04 23:00 | buy limit | 107 | 0.01 | 1.45437 | 1.44637 | 1.45514 | ||
585 | 2012.04.04 23:15 | modify | 107 | 0.01 | 1.45435 | 1.44635 | 1.45513 | ||
586 | 2012.04.04 23:30 | modify | 107 | 0.01 | 1.45433 | 1.44633 | 1.45511 | ||
587 | 2012.04.04 23:45 | modify | 107 | 0.01 | 1.45437 | 1.44637 | 1.45513 | ||
588 | 2012.04.05 00:00 | modify | 107 | 0.01 | 1.45431 | 1.44631 | 1.45509 | ||
589 | 2012.04.05 00:15 | modify | 107 | 0.01 | 1.45420 | 1.44620 | 1.45502 | ||
590 | 2012.04.05 00:30 | modify | 107 | 0.01 | 1.45410 | 1.44610 | 1.45495 | ||
591 | 2012.04.05 01:00 | delete | 107 | 0.01 | 1.45410 | 1.44610 | 1.45495 | ||
592 | 2012.04.05 23:00 | buy limit | 108 | 0.01 | 1.45442 | 1.44642 | 1.45592 | ||
593 | 2012.04.05 23:00 | sell limit | 109 | 0.01 | 1.45786 | 1.46586 | 1.45636 | ||
594 | 2012.04.05 23:10 | delete | 109 | 0.01 | 1.45786 | 1.46586 | 1.45636 | ||
595 | 2012.04.05 23:15 | modify | 108 | 0.01 | 1.45438 | 1.44638 | 1.45588 | ||
596 | 2012.04.05 23:30 | modify | 108 | 0.01 | 1.45440 | 1.44640 | 1.45578 | ||
597 | 2012.04.05 23:45 | modify | 108 | 0.01 | 1.45436 | 1.44636 | 1.45574 | ||
598 | 2012.04.06 00:00 | modify | 108 | 0.01 | 1.45429 | 1.44629 | 1.45565 | ||
599 | 2012.04.06 00:00 | sell limit | 110 | 0.01 | 1.45741 | 1.46541 | 1.45605 | ||
600 | 2012.04.06 00:15 | modify | 108 | 0.01 | 1.45442 | 1.44642 | 1.45552 | ||
601 | 2012.04.06 00:15 | modify | 110 | 0.01 | 1.45701 | 1.46501 | 1.45592 | ||
602 | 2012.04.06 00:30 | modify | 108 | 0.01 | 1.45450 | 1.44650 | 1.45543 | ||
603 | 2012.04.06 00:30 | modify | 110 | 0.01 | 1.45676 | 1.46476 | 1.45583 | ||
604 | 2012.04.06 00:40 | delete | 110 | 0.01 | 1.45676 | 1.46476 | 1.45583 | ||
605 | 2012.04.06 00:55 | sell limit | 111 | 0.01 | 1.45678 | 1.46478 | 1.45584 | ||
606 | 2012.04.06 01:00 | delete | 108 | 0.01 | 1.45450 | 1.44650 | 1.45543 | ||
607 | 2012.04.06 01:00 | delete | 111 | 0.01 | 1.45678 | 1.46478 | 1.45584 | ||
608 | 2012.04.06 23:00 | sell limit | 112 | 0.01 | 1.45784 | 1.46584 | 1.45640 | ||
609 | 2012.04.06 23:15 | modify | 112 | 0.01 | 1.45788 | 1.46588 | 1.45638 | ||
610 | 2012.04.06 23:30 | modify | 112 | 0.01 | 1.45798 | 1.46598 | 1.45648 | ||
611 | 2012.04.06 23:45 | delete | 112 | 0.01 | 1.45798 | 1.46598 | 1.45648 | ||
612 | 2012.04.09 00:45 | buy limit | 113 | 0.01 | 1.45377 | 1.44577 | 1.45527 | ||
613 | 2012.04.09 00:45 | sell limit | 114 | 0.01 | 1.45725 | 1.46525 | 1.45575 | ||
614 | 2012.04.09 00:55 | delete | 114 | 0.01 | 1.45725 | 1.46525 | 1.45575 | ||
615 | 2012.04.09 01:00 | delete | 113 | 0.01 | 1.45377 | 1.44577 | 1.45527 | ||
616 | 2012.04.09 23:00 | buy limit | 115 | 0.01 | 1.45518 | 1.44718 | 1.45668 | ||
617 | 2012.04.09 23:15 | modify | 115 | 0.01 | 1.45539 | 1.44739 | 1.45689 | ||
618 | 2012.04.09 23:30 | modify | 115 | 0.01 | 1.45575 | 1.44775 | 1.45709 | ||
619 | 2012.04.09 23:45 | modify | 115 | 0.01 | 1.45603 | 1.44803 | 1.45719 | ||
620 | 2012.04.10 00:00 | modify | 115 | 0.01 | 1.45629 | 1.44829 | 1.45727 | ||
621 | 2012.04.10 00:15 | modify | 115 | 0.01 | 1.45625 | 1.44825 | 1.45726 | ||
622 | 2012.04.10 00:45 | modify | 115 | 0.01 | 1.45628 | 1.44828 | 1.45727 | ||
623 | 2012.04.10 01:00 | delete | 115 | 0.01 | 1.45628 | 1.44828 | 1.45727 | ||
624 | 2012.04.10 23:00 | buy limit | 116 | 0.01 | 1.45410 | 1.44610 | 1.45560 | ||
625 | 2012.04.10 23:00 | sell limit | 117 | 0.01 | 1.45946 | 1.46746 | 1.45796 | ||
626 | 2012.04.10 23:15 | modify | 116 | 0.01 | 1.45444 | 1.44644 | 1.45594 | ||
627 | 2012.04.10 23:15 | delete | 117 | 0.01 | 1.45946 | 1.46746 | 1.45796 | ||
628 | 2012.04.10 23:20 | sell limit | 118 | 0.01 | 1.45954 | 1.46754 | 1.45804 | ||
629 | 2012.04.10 23:25 | delete | 118 | 0.01 | 1.45954 | 1.46754 | 1.45804 | ||
630 | 2012.04.10 23:30 | modify | 116 | 0.01 | 1.45499 | 1.44699 | 1.45649 | ||
631 | 2012.04.10 23:35 | sell limit | 119 | 0.01 | 1.45944 | 1.46744 | 1.45794 | ||
632 | 2012.04.10 23:45 | modify | 116 | 0.01 | 1.45545 | 1.44745 | 1.45695 | ||
633 | 2012.04.10 23:45 | modify | 119 | 0.01 | 1.45928 | 1.46728 | 1.45778 | ||
634 | 2012.04.11 00:00 | modify | 116 | 0.01 | 1.45608 | 1.44808 | 1.45730 | ||
635 | 2012.04.11 00:00 | modify | 119 | 0.01 | 1.45891 | 1.46691 | 1.45770 | ||
636 | 2012.04.11 00:15 | modify | 119 | 0.01 | 1.45916 | 1.46716 | 1.45766 | ||
637 | 2012.04.11 00:15 | delete | 116 | 0.01 | 1.45608 | 1.44808 | 1.45730 | ||
638 | 2012.04.11 00:30 | modify | 119 | 0.01 | 1.45917 | 1.46717 | 1.45767 | ||
639 | 2012.04.11 00:35 | buy limit | 120 | 0.01 | 1.45558 | 1.44758 | 1.45708 | ||
640 | 2012.04.11 00:45 | modify | 120 | 0.01 | 1.45551 | 1.44751 | 1.45701 | ||
641 | 2012.04.11 00:45 | modify | 119 | 0.01 | 1.45913 | 1.46713 | 1.45763 | ||
642 | 2012.04.11 00:55 | delete | 120 | 0.01 | 1.45551 | 1.44751 | 1.45701 | ||
643 | 2012.04.11 01:00 | delete | 119 | 0.01 | 1.45913 | 1.46713 | 1.45763 | ||
644 | 2012.04.11 23:00 | buy limit | 121 | 0.01 | 1.45695 | 1.44895 | 1.45845 | ||
645 | 2012.04.11 23:15 | modify | 121 | 0.01 | 1.45726 | 1.44926 | 1.45876 | ||
646 | 2012.04.11 23:30 | modify | 121 | 0.01 | 1.45762 | 1.44962 | 1.45889 | ||
647 | 2012.04.11 23:45 | modify | 121 | 0.01 | 1.45776 | 1.44976 | 1.45895 | ||
648 | 2012.04.12 00:00 | modify | 121 | 0.01 | 1.45782 | 1.44982 | 1.45897 | ||
649 | 2012.04.12 00:15 | modify | 121 | 0.01 | 1.45788 | 1.44988 | 1.45900 | ||
650 | 2012.04.12 00:30 | modify | 121 | 0.01 | 1.45805 | 1.45005 | 1.45907 | ||
651 | 2012.04.12 00:45 | modify | 121 | 0.01 | 1.45808 | 1.45008 | 1.45904 | ||
652 | 2012.04.12 01:00 | delete | 121 | 0.01 | 1.45808 | 1.45008 | 1.45904 | ||
653 | 2012.04.12 23:00 | sell limit | 122 | 0.01 | 1.45539 | 1.46339 | 1.45427 | ||
654 | 2012.04.12 23:15 | modify | 122 | 0.01 | 1.45526 | 1.46326 | 1.45435 | ||
655 | 2012.04.12 23:30 | modify | 122 | 0.01 | 1.45522 | 1.46322 | 1.45438 | ||
656 | 2012.04.12 23:45 | modify | 122 | 0.01 | 1.45523 | 1.46323 | 1.45437 | ||
657 | 2012.04.13 00:15 | modify | 122 | 0.01 | 1.45511 | 1.46311 | 1.45432 | ||
658 | 2012.04.13 00:45 | modify | 122 | 0.01 | 1.45512 | 1.46312 | 1.45433 | ||
659 | 2012.04.13 01:00 | delete | 122 | 0.01 | 1.45512 | 1.46312 | 1.45433 | ||
660 | 2012.04.13 23:00 | buy limit | 123 | 0.01 | 1.45667 | 1.44867 | 1.45759 | ||
661 | 2012.04.13 23:15 | modify | 123 | 0.01 | 1.45658 | 1.44858 | 1.45755 | ||
662 | 2012.04.13 23:30 | modify | 123 | 0.01 | 1.45623 | 1.44823 | 1.45747 | ||
663 | 2012.04.13 23:45 | delete | 123 | 0.01 | 1.45623 | 1.44823 | 1.45747 | ||
664 | 2012.04.16 00:45 | buy limit | 124 | 0.01 | 1.45562 | 1.44762 | 1.45712 | ||
665 | 2012.04.16 01:00 | delete | 124 | 0.01 | 1.45562 | 1.44762 | 1.45712 | ||
666 | 2012.04.16 23:00 | sell limit | 125 | 0.01 | 1.45685 | 1.46485 | 1.45535 | ||
667 | 2012.04.16 23:15 | modify | 125 | 0.01 | 1.45626 | 1.46426 | 1.45487 | ||
668 | 2012.04.16 23:45 | modify | 125 | 0.01 | 1.45607 | 1.46407 | 1.45472 | ||
669 | 2012.04.17 00:00 | modify | 125 | 0.01 | 1.45592 | 1.46392 | 1.45462 | ||
670 | 2012.04.17 00:15 | modify | 125 | 0.01 | 1.45562 | 1.46362 | 1.45453 | ||
671 | 2012.04.17 00:30 | modify | 125 | 0.01 | 1.45539 | 1.46339 | 1.45447 | ||
672 | 2012.04.17 00:45 | modify | 125 | 0.01 | 1.45535 | 1.46335 | 1.45446 | ||
673 | 2012.04.17 01:00 | delete | 125 | 0.01 | 1.45535 | 1.46335 | 1.45446 | ||
674 | 2012.04.17 23:00 | buy limit | 126 | 0.01 | 1.45714 | 1.44914 | 1.45815 | ||
675 | 2012.04.17 23:30 | modify | 126 | 0.01 | 1.45711 | 1.44911 | 1.45809 | ||
676 | 2012.04.17 23:45 | modify | 126 | 0.01 | 1.45713 | 1.44913 | 1.45803 | ||
677 | 2012.04.18 00:00 | modify | 126 | 0.01 | 1.45683 | 1.44883 | 1.45788 | ||
678 | 2012.04.18 00:15 | modify | 126 | 0.01 | 1.45648 | 1.44848 | 1.45775 | ||
679 | 2012.04.18 00:30 | modify | 126 | 0.01 | 1.45627 | 1.44827 | 1.45762 | ||
680 | 2012.04.18 00:45 | modify | 126 | 0.01 | 1.45609 | 1.44809 | 1.45754 | ||
681 | 2012.04.18 01:00 | delete | 126 | 0.01 | 1.45609 | 1.44809 | 1.45754 | ||
682 | 2012.04.18 23:00 | buy limit | 127 | 0.01 | 1.46641 | 1.45841 | 1.46791 | ||
683 | 2012.04.18 23:15 | modify | 127 | 0.01 | 1.46639 | 1.45839 | 1.46780 | ||
684 | 2012.04.18 23:30 | modify | 127 | 0.01 | 1.46645 | 1.45845 | 1.46762 | ||
685 | 2012.04.18 23:45 | modify | 127 | 0.01 | 1.46655 | 1.45855 | 1.46752 | ||
686 | 2012.04.19 00:00 | modify | 127 | 0.01 | 1.46641 | 1.45841 | 1.46744 | ||
687 | 2012.04.19 00:15 | modify | 127 | 0.01 | 1.46642 | 1.45842 | 1.46739 | ||
688 | 2012.04.19 00:45 | modify | 127 | 0.01 | 1.46635 | 1.45835 | 1.46737 | ||
689 | 2012.04.19 01:00 | delete | 127 | 0.01 | 1.46635 | 1.45835 | 1.46737 | ||
690 | 2012.04.19 23:00 | buy limit | 128 | 0.01 | 1.46831 | 1.46031 | 1.46958 | ||
691 | 2012.04.19 23:15 | modify | 128 | 0.01 | 1.46813 | 1.46013 | 1.46952 | ||
692 | 2012.04.19 23:30 | modify | 128 | 0.01 | 1.46809 | 1.46009 | 1.46939 | ||
693 | 2012.04.19 23:45 | modify | 128 | 0.01 | 1.46818 | 1.46018 | 1.46924 | ||
694 | 2012.04.20 00:00 | modify | 128 | 0.01 | 1.46800 | 1.46000 | 1.46910 | ||
695 | 2012.04.20 00:15 | modify | 128 | 0.01 | 1.46790 | 1.45990 | 1.46904 | ||
696 | 2012.04.20 00:30 | modify | 128 | 0.01 | 1.46782 | 1.45982 | 1.46894 | ||
697 | 2012.04.20 00:45 | modify | 128 | 0.01 | 1.46784 | 1.45984 | 1.46886 | ||
698 | 2012.04.20 01:00 | delete | 128 | 0.01 | 1.46784 | 1.45984 | 1.46886 | ||
699 | 2012.04.20 23:00 | sell limit | 129 | 0.01 | 1.46723 | 1.47523 | 1.46573 | ||
700 | 2012.04.20 23:15 | modify | 129 | 0.01 | 1.46733 | 1.47533 | 1.46583 | ||
701 | 2012.04.20 23:30 | modify | 129 | 0.01 | 1.46761 | 1.47561 | 1.46611 | ||
702 | 2012.04.20 23:45 | delete | 129 | 0.01 | 1.46761 | 1.47561 | 1.46611 | ||
703 | 2012.04.23 00:45 | buy limit | 130 | 0.01 | 1.46337 | 1.45537 | 1.46487 | ||
704 | 2012.04.23 00:45 | sell limit | 131 | 0.01 | 1.47008 | 1.47808 | 1.46858 | ||
705 | 2012.04.23 01:00 | delete | 130 | 0.01 | 1.46337 | 1.45537 | 1.46487 | ||
706 | 2012.04.23 01:00 | delete | 131 | 0.01 | 1.47008 | 1.47808 | 1.46858 | ||
707 | 2012.04.23 23:00 | buy limit | 132 | 0.01 | 1.47318 | 1.46518 | 1.47411 | ||
708 | 2012.04.23 23:15 | modify | 132 | 0.01 | 1.47296 | 1.46496 | 1.47403 | ||
709 | 2012.04.23 23:30 | modify | 132 | 0.01 | 1.47281 | 1.46481 | 1.47393 | ||
710 | 2012.04.23 23:45 | modify | 132 | 0.01 | 1.47248 | 1.46448 | 1.47379 | ||
711 | 2012.04.24 00:00 | modify | 132 | 0.01 | 1.47250 | 1.46450 | 1.47369 | ||
712 | 2012.04.24 00:15 | modify | 132 | 0.01 | 1.47240 | 1.46440 | 1.47361 | ||
713 | 2012.04.24 00:30 | modify | 132 | 0.01 | 1.47235 | 1.46435 | 1.47350 | ||
714 | 2012.04.24 00:45 | modify | 132 | 0.01 | 1.47225 | 1.46425 | 1.47341 | ||
715 | 2012.04.24 01:00 | delete | 132 | 0.01 | 1.47225 | 1.46425 | 1.47341 | ||
716 | 2012.04.24 23:00 | sell limit | 133 | 0.01 | 1.47138 | 1.47938 | 1.46990 | ||
717 | 2012.04.24 23:15 | modify | 133 | 0.01 | 1.47148 | 1.47948 | 1.47005 | ||
718 | 2012.04.25 00:15 | modify | 133 | 0.01 | 1.47137 | 1.47937 | 1.47026 | ||
719 | 2012.04.25 00:30 | modify | 133 | 0.01 | 1.47148 | 1.47948 | 1.47020 | ||
720 | 2012.04.25 01:00 | delete | 133 | 0.01 | 1.47148 | 1.47948 | 1.47020 | ||
721 | 2012.04.25 23:00 | buy limit | 134 | 0.01 | 1.46826 | 1.46026 | 1.46968 | ||
722 | 2012.04.25 23:00 | sell limit | 135 | 0.01 | 1.47150 | 1.47950 | 1.47008 | ||
723 | 2012.04.25 23:15 | modify | 134 | 0.01 | 1.46827 | 1.46027 | 1.46969 | ||
724 | 2012.04.25 23:25 | delete | 134 | 0.01 | 1.46827 | 1.46027 | 1.46969 | ||
725 | 2012.04.25 23:30 | modify | 135 | 0.01 | 1.47153 | 1.47953 | 1.47007 | ||
726 | 2012.04.25 23:30 | buy limit | 136 | 0.01 | 1.46820 | 1.46020 | 1.46967 | ||
727 | 2012.04.25 23:45 | modify | 136 | 0.01 | 1.46823 | 1.46023 | 1.46954 | ||
728 | 2012.04.25 23:45 | modify | 135 | 0.01 | 1.47125 | 1.47925 | 1.46994 | ||
729 | 2012.04.26 00:00 | modify | 136 | 0.01 | 1.46827 | 1.46027 | 1.46941 | ||
730 | 2012.04.26 00:00 | modify | 135 | 0.01 | 1.47095 | 1.47895 | 1.46981 | ||
731 | 2012.04.26 00:05 | delete | 136 | 0.01 | 1.46827 | 1.46027 | 1.46941 | ||
732 | 2012.04.26 00:15 | modify | 135 | 0.01 | 1.47057 | 1.47857 | 1.46969 | ||
733 | 2012.04.26 00:15 | buy limit | 137 | 0.01 | 1.46840 | 1.46040 | 1.46929 | ||
734 | 2012.04.26 00:20 | delete | 137 | 0.01 | 1.46840 | 1.46040 | 1.46929 | ||
735 | 2012.04.26 00:30 | modify | 135 | 0.01 | 1.47065 | 1.47865 | 1.46963 | ||
736 | 2012.04.26 00:45 | modify | 135 | 0.01 | 1.47066 | 1.47866 | 1.46958 | ||
737 | 2012.04.26 00:55 | buy limit | 138 | 0.01 | 1.46809 | 1.46009 | 1.46918 | ||
738 | 2012.04.26 01:00 | delete | 138 | 0.01 | 1.46809 | 1.46009 | 1.46918 | ||
739 | 2012.04.26 01:00 | delete | 135 | 0.01 | 1.47066 | 1.47866 | 1.46958 | ||
740 | 2012.04.26 23:00 | buy limit | 139 | 0.01 | 1.46887 | 1.46087 | 1.46980 | ||
741 | 2012.04.26 23:15 | modify | 139 | 0.01 | 1.46889 | 1.46089 | 1.46984 | ||
742 | 2012.04.26 23:40 | sell limit | 140 | 0.01 | 1.47114 | 1.47914 | 1.47022 | ||
743 | 2012.04.26 23:45 | modify | 139 | 0.01 | 1.46881 | 1.46081 | 1.46978 | ||
744 | 2012.04.26 23:45 | modify | 140 | 0.01 | 1.47115 | 1.47915 | 1.47018 | ||
745 | 2012.04.26 23:50 | delete | 140 | 0.01 | 1.47115 | 1.47915 | 1.47018 | ||
746 | 2012.04.27 00:00 | modify | 139 | 0.01 | 1.46871 | 1.46071 | 1.46991 | ||
747 | 2012.04.27 00:15 | modify | 139 | 0.01 | 1.46866 | 1.46066 | 1.47010 | ||
748 | 2012.04.27 00:45 | modify | 139 | 0.01 | 1.46790 | 1.45990 | 1.46940 | ||
749 | 2012.04.27 01:00 | delete | 139 | 0.01 | 1.46790 | 1.45990 | 1.46940 | ||
750 | 2012.04.27 23:00 | buy limit | 141 | 0.01 | 1.47282 | 1.46482 | 1.47399 | ||
751 | 2012.04.27 23:15 | modify | 141 | 0.01 | 1.47275 | 1.46475 | 1.47411 | ||
752 | 2012.04.27 23:30 | modify | 141 | 0.01 | 1.47279 | 1.46479 | 1.47415 | ||
753 | 2012.04.27 23:45 | delete | 141 | 0.01 | 1.47279 | 1.46479 | 1.47415 | ||
754 | 2012.04.30 00:45 | buy limit | 142 | 0.01 | 1.47290 | 1.46490 | 1.47440 | ||
755 | 2012.04.30 01:00 | delete | 142 | 0.01 | 1.47290 | 1.46490 | 1.47440 | ||
756 | 2012.04.30 23:00 | sell limit | 143 | 0.01 | 1.47482 | 1.48282 | 1.47337 | ||
757 | 2012.04.30 23:15 | modify | 143 | 0.01 | 1.47445 | 1.48245 | 1.47326 | ||
758 | 2012.04.30 23:30 | modify | 143 | 0.01 | 1.47414 | 1.48214 | 1.47319 | ||
759 | 2012.04.30 23:45 | modify | 143 | 0.01 | 1.47389 | 1.48189 | 1.47312 | ||
760 | 2012.05.01 00:15 | modify | 143 | 0.01 | 1.47391 | 1.48191 | 1.47310 | ||
761 | 2012.05.01 00:30 | modify | 143 | 0.01 | 1.47390 | 1.48190 | 1.47306 | ||
762 | 2012.05.01 00:45 | modify | 143 | 0.01 | 1.47392 | 1.48192 | 1.47304 | ||
763 | 2012.05.01 01:00 | delete | 143 | 0.01 | 1.47392 | 1.48192 | 1.47304 | ||
764 | 2012.05.01 23:00 | sell limit | 144 | 0.01 | 1.47487 | 1.48287 | 1.47337 | ||
765 | 2012.05.01 23:15 | modify | 144 | 0.01 | 1.47468 | 1.48268 | 1.47318 | ||
766 | 2012.05.01 23:30 | modify | 144 | 0.01 | 1.47449 | 1.48249 | 1.47304 | ||
767 | 2012.05.01 23:45 | modify | 144 | 0.01 | 1.47429 | 1.48229 | 1.47293 | ||
768 | 2012.05.02 00:00 | modify | 144 | 0.01 | 1.47411 | 1.48211 | 1.47283 | ||
769 | 2012.05.02 00:15 | modify | 144 | 0.01 | 1.47387 | 1.48187 | 1.47269 | ||
770 | 2012.05.02 00:30 | modify | 144 | 0.01 | 1.47357 | 1.48157 | 1.47257 | ||
771 | 2012.05.02 00:45 | modify | 144 | 0.01 | 1.47336 | 1.48136 | 1.47247 | ||
772 | 2012.05.02 01:00 | delete | 144 | 0.01 | 1.47336 | 1.48136 | 1.47247 | ||
773 | 2012.05.02 23:00 | buy limit | 145 | 0.01 | 1.47742 | 1.46942 | 1.47873 | ||
774 | 2012.05.02 23:45 | modify | 145 | 0.01 | 1.47758 | 1.46958 | 1.47886 | ||
775 | 2012.05.03 00:00 | modify | 145 | 0.01 | 1.47783 | 1.46983 | 1.47894 | ||
776 | 2012.05.03 00:15 | modify | 145 | 0.01 | 1.47796 | 1.46996 | 1.47896 | ||
777 | 2012.05.03 00:30 | modify | 145 | 0.01 | 1.47800 | 1.47000 | 1.47898 | ||
778 | 2012.05.03 00:45 | modify | 145 | 0.01 | 1.47805 | 1.47005 | 1.47901 | ||
779 | 2012.05.03 01:00 | delete | 145 | 0.01 | 1.47805 | 1.47005 | 1.47901 | ||
780 | 2012.05.03 23:00 | sell limit | 146 | 0.01 | 1.47933 | 1.48733 | 1.47838 | ||
781 | 2012.05.03 23:15 | modify | 146 | 0.01 | 1.47918 | 1.48718 | 1.47833 | ||
782 | 2012.05.03 23:30 | modify | 146 | 0.01 | 1.47920 | 1.48720 | 1.47829 | ||
783 | 2012.05.03 23:45 | modify | 146 | 0.01 | 1.47907 | 1.48707 | 1.47824 | ||
784 | 2012.05.04 00:00 | modify | 146 | 0.01 | 1.47914 | 1.48714 | 1.47819 | ||
785 | 2012.05.04 00:15 | modify | 146 | 0.01 | 1.47921 | 1.48721 | 1.47815 | ||
786 | 2012.05.04 00:30 | modify | 146 | 0.01 | 1.47915 | 1.48715 | 1.47809 | ||
787 | 2012.05.04 00:45 | modify | 146 | 0.01 | 1.47900 | 1.48700 | 1.47802 | ||
788 | 2012.05.04 01:00 | delete | 146 | 0.01 | 1.47900 | 1.48700 | 1.47802 | ||
789 | 2012.05.04 23:00 | buy limit | 147 | 0.01 | 1.48042 | 1.47242 | 1.48192 | ||
790 | 2012.05.04 23:15 | modify | 147 | 0.01 | 1.48037 | 1.47237 | 1.48187 | ||
791 | 2012.05.04 23:30 | modify | 147 | 0.01 | 1.48030 | 1.47230 | 1.48180 | ||
792 | 2012.05.04 23:45 | delete | 147 | 0.01 | 1.48030 | 1.47230 | 1.48180 | ||
793 | 2012.05.07 00:45 | buy limit | 148 | 0.01 | 1.47752 | 1.46952 | 1.47902 | ||
794 | 2012.05.07 01:00 | delete | 148 | 0.01 | 1.47752 | 1.46952 | 1.47902 | ||
795 | 2012.05.07 23:00 | buy limit | 149 | 0.01 | 1.48848 | 1.48048 | 1.48931 | ||
796 | 2012.05.07 23:15 | modify | 149 | 0.01 | 1.48842 | 1.48042 | 1.48933 | ||
797 | 2012.05.07 23:30 | modify | 149 | 0.01 | 1.48836 | 1.48036 | 1.48942 | ||
798 | 2012.05.07 23:45 | modify | 149 | 0.01 | 1.48848 | 1.48048 | 1.48951 | ||
799 | 2012.05.08 00:00 | modify | 149 | 0.01 | 1.48847 | 1.48047 | 1.48958 | ||
800 | 2012.05.08 00:15 | modify | 149 | 0.01 | 1.48854 | 1.48054 | 1.48964 | ||
801 | 2012.05.08 00:20 | sell limit | 150 | 0.01 | 1.49113 | 1.49913 | 1.49004 | ||
802 | 2012.05.08 00:30 | modify | 149 | 0.01 | 1.48861 | 1.48061 | 1.48967 | ||
803 | 2012.05.08 00:30 | delete | 150 | 0.01 | 1.49113 | 1.49913 | 1.49004 | ||
804 | 2012.05.08 00:45 | modify | 149 | 0.01 | 1.48866 | 1.48066 | 1.48970 | ||
805 | 2012.05.08 00:45 | sell limit | 151 | 0.01 | 1.49113 | 1.49913 | 1.49010 | ||
806 | 2012.05.08 01:00 | delete | 149 | 0.01 | 1.48866 | 1.48066 | 1.48970 | ||
807 | 2012.05.08 01:00 | delete | 151 | 0.01 | 1.49113 | 1.49913 | 1.49010 | ||
808 | 2012.05.08 23:00 | buy limit | 152 | 0.01 | 1.48900 | 1.48100 | 1.49025 | ||
809 | 2012.05.08 23:15 | modify | 152 | 0.01 | 1.48903 | 1.48103 | 1.49037 | ||
810 | 2012.05.08 23:30 | modify | 152 | 0.01 | 1.48916 | 1.48116 | 1.49055 | ||
811 | 2012.05.08 23:45 | modify | 152 | 0.01 | 1.48896 | 1.48096 | 1.49046 | ||
812 | 2012.05.09 00:00 | modify | 152 | 0.01 | 1.48902 | 1.48102 | 1.49052 | ||
813 | 2012.05.09 00:15 | modify | 152 | 0.01 | 1.48935 | 1.48135 | 1.49085 | ||
814 | 2012.05.09 00:30 | modify | 152 | 0.01 | 1.48957 | 1.48157 | 1.49107 | ||
815 | 2012.05.09 00:45 | modify | 152 | 0.01 | 1.48987 | 1.48187 | 1.49137 | ||
816 | 2012.05.09 01:00 | delete | 152 | 0.01 | 1.48987 | 1.48187 | 1.49137 | ||
817 | 2012.05.09 23:00 | buy limit | 153 | 0.01 | 1.49430 | 1.48630 | 1.49580 | ||
818 | 2012.05.09 23:15 | modify | 153 | 0.01 | 1.49482 | 1.48682 | 1.49632 | ||
819 | 2012.05.09 23:30 | modify | 153 | 0.01 | 1.49532 | 1.48732 | 1.49682 | ||
820 | 2012.05.09 23:45 | modify | 153 | 0.01 | 1.49579 | 1.48779 | 1.49729 | ||
821 | 2012.05.10 00:00 | modify | 153 | 0.01 | 1.49634 | 1.48834 | 1.49750 | ||
822 | 2012.05.10 00:15 | modify | 153 | 0.01 | 1.49674 | 1.48874 | 1.49761 | ||
823 | 2012.05.10 00:30 | modify | 153 | 0.01 | 1.49678 | 1.48878 | 1.49762 | ||
824 | 2012.05.10 00:45 | modify | 153 | 0.01 | 1.49681 | 1.48881 | 1.49763 | ||
825 | 2012.05.10 01:00 | delete | 153 | 0.01 | 1.49681 | 1.48881 | 1.49763 | ||
826 | 2012.05.10 23:00 | buy limit | 154 | 0.01 | 1.49664 | 1.48864 | 1.49785 | ||
827 | 2012.05.10 23:15 | modify | 154 | 0.01 | 1.49667 | 1.48867 | 1.49794 | ||
828 | 2012.05.10 23:30 | modify | 154 | 0.01 | 1.49687 | 1.48887 | 1.49807 | ||
829 | 2012.05.10 23:45 | modify | 154 | 0.01 | 1.49690 | 1.48890 | 1.49809 | ||
830 | 2012.05.11 00:00 | modify | 154 | 0.01 | 1.49717 | 1.48917 | 1.49823 | ||
831 | 2012.05.11 00:15 | modify | 154 | 0.01 | 1.49724 | 1.48924 | 1.49827 | ||
832 | 2012.05.11 00:30 | modify | 154 | 0.01 | 1.49732 | 1.48932 | 1.49829 | ||
833 | 2012.05.11 00:45 | modify | 154 | 0.01 | 1.49737 | 1.48937 | 1.49830 | ||
834 | 2012.05.11 00:50 | sell limit | 155 | 0.01 | 1.49962 | 1.50762 | 1.49870 | ||
835 | 2012.05.11 01:00 | delete | 154 | 0.01 | 1.49737 | 1.48937 | 1.49830 | ||
836 | 2012.05.11 01:00 | delete | 155 | 0.01 | 1.49962 | 1.50762 | 1.49870 | ||
837 | 2012.05.11 23:00 | sell limit | 156 | 0.01 | 1.49515 | 1.50315 | 1.49412 | ||
838 | 2012.05.11 23:15 | modify | 156 | 0.01 | 1.49514 | 1.50314 | 1.49411 | ||
839 | 2012.05.11 23:30 | modify | 156 | 0.01 | 1.49516 | 1.50316 | 1.49412 | ||
840 | 2012.05.11 23:45 | delete | 156 | 0.01 | 1.49516 | 1.50316 | 1.49412 | ||
841 | 2012.05.14 00:45 | sell limit | 157 | 0.01 | 1.49665 | 1.50465 | 1.49515 | ||
842 | 2012.05.14 00:45 | sell | 157 | 0.01 | 1.49667 | 1.50465 | 1.49515 | ||
843 | 2012.05.14 00:46 | modify | 157 | 0.01 | 1.49667 | 0.00000 | 1.49517 | ||
844 | 2012.05.14 01:00 | modify | 157 | 0.01 | 1.49667 | 1.50467 | 1.49517 | ||
845 | 2012.05.14 01:15 | modify | 157 | 0.01 | 1.49667 | 1.50467 | 1.49533 | ||
846 | 2012.05.14 01:30 | modify | 157 | 0.01 | 1.49667 | 1.50467 | 1.49569 | ||
847 | 2012.05.14 01:45 | modify | 157 | 0.01 | 1.49667 | 1.50467 | 1.49601 | ||
848 | 2012.05.14 02:00 | modify | 157 | 0.01 | 1.49667 | 1.50467 | 1.49623 | ||
849 | 2012.05.14 02:15 | modify | 157 | 0.01 | 1.49667 | 1.50467 | 1.49650 | ||
850 | 2012.05.14 02:30 | modify | 157 | 0.01 | 1.49667 | 1.50467 | 1.49679 | ||
851 | 2012.05.14 02:45 | modify | 157 | 0.01 | 1.49667 | 1.50467 | 1.49694 | ||
852 | 2012.05.14 02:51 | t/p | 157 | 0.01 | 1.49691 | 1.50467 | 1.49694 | -0.31 | 10000.30 |
853 | 2012.05.14 23:00 | buy limit | 158 | 0.01 | 1.50433 | 1.49633 | 1.50540 | ||
854 | 2012.05.14 23:15 | modify | 158 | 0.01 | 1.50429 | 1.49629 | 1.50543 | ||
855 | 2012.05.14 23:30 | modify | 158 | 0.01 | 1.50435 | 1.49635 | 1.50551 | ||
856 | 2012.05.15 00:00 | modify | 158 | 0.01 | 1.50438 | 1.49638 | 1.50587 | ||
857 | 2012.05.15 00:15 | modify | 158 | 0.01 | 1.50450 | 1.49650 | 1.50598 | ||
858 | 2012.05.15 00:30 | modify | 158 | 0.01 | 1.50453 | 1.49653 | 1.50603 | ||
859 | 2012.05.15 00:45 | modify | 158 | 0.01 | 1.50477 | 1.49677 | 1.50627 | ||
860 | 2012.05.15 01:00 | delete | 158 | 0.01 | 1.50477 | 1.49677 | 1.50627 | ||
861 | 2012.05.15 23:00 | buy limit | 159 | 0.01 | 1.50756 | 1.49956 | 1.50878 | ||
862 | 2012.05.15 23:15 | modify | 159 | 0.01 | 1.50781 | 1.49981 | 1.50891 | ||
863 | 2012.05.15 23:30 | modify | 159 | 0.01 | 1.50796 | 1.49996 | 1.50899 | ||
864 | 2012.05.15 23:45 | modify | 159 | 0.01 | 1.50829 | 1.50029 | 1.50906 | ||
865 | 2012.05.16 00:00 | modify | 159 | 0.01 | 1.50823 | 1.50023 | 1.50904 | ||
866 | 2012.05.16 00:15 | modify | 159 | 0.01 | 1.50802 | 1.50002 | 1.50898 | ||
867 | 2012.05.16 00:30 | modify | 159 | 0.01 | 1.50771 | 1.49971 | 1.50889 | ||
868 | 2012.05.16 00:45 | modify | 159 | 0.01 | 1.50763 | 1.49963 | 1.50881 | ||
869 | 2012.05.16 01:00 | delete | 159 | 0.01 | 1.50763 | 1.49963 | 1.50881 | ||
870 | 2012.05.16 23:00 | sell limit | 160 | 0.01 | 1.50426 | 1.51226 | 1.50281 | ||
871 | 2012.05.16 23:15 | modify | 160 | 0.01 | 1.50412 | 1.51212 | 1.50277 | ||
872 | 2012.05.16 23:30 | modify | 160 | 0.01 | 1.50417 | 1.51217 | 1.50278 | ||
873 | 2012.05.16 23:45 | modify | 160 | 0.01 | 1.50421 | 1.51221 | 1.50281 | ||
874 | 2012.05.17 00:00 | modify | 160 | 0.01 | 1.50417 | 1.51217 | 1.50278 | ||
875 | 2012.05.17 00:15 | modify | 160 | 0.01 | 1.50420 | 1.51220 | 1.50281 | ||
876 | 2012.05.17 00:30 | modify | 160 | 0.01 | 1.50425 | 1.51225 | 1.50289 | ||
877 | 2012.05.17 00:45 | modify | 160 | 0.01 | 1.50418 | 1.51218 | 1.50294 | ||
878 | 2012.05.17 01:00 | delete | 160 | 0.01 | 1.50418 | 1.51218 | 1.50294 | ||
879 | 2012.05.17 23:00 | sell limit | 161 | 0.01 | 1.49542 | 1.50342 | 1.49398 | ||
880 | 2012.05.17 23:15 | modify | 161 | 0.01 | 1.49548 | 1.50348 | 1.49407 | ||
881 | 2012.05.17 23:30 | modify | 161 | 0.01 | 1.49543 | 1.50343 | 1.49416 | ||
882 | 2012.05.17 23:45 | modify | 161 | 0.01 | 1.49550 | 1.50350 | 1.49423 | ||
883 | 2012.05.18 00:00 | modify | 161 | 0.01 | 1.49532 | 1.50332 | 1.49431 | ||
884 | 2012.05.18 00:15 | modify | 161 | 0.01 | 1.49516 | 1.50316 | 1.49439 | ||
885 | 2012.05.18 00:30 | modify | 161 | 0.01 | 1.49519 | 1.50319 | 1.49437 | ||
886 | 2012.05.18 00:49 | sell | 161 | 0.01 | 1.49522 | 1.50319 | 1.49437 | ||
887 | 2012.05.18 00:49 | t/p | 161 | 0.01 | 1.49432 | 1.50319 | 1.49437 | 0.83 | 10001.13 |
888 | 2012.05.18 00:50 | sell limit | 162 | 0.01 | 1.49519 | 1.50319 | 1.49438 | ||
889 | 2012.05.18 01:00 | delete | 162 | 0.01 | 1.49519 | 1.50319 | 1.49438 | ||
890 | 2012.05.18 23:00 | sell limit | 163 | 0.01 | 1.49292 | 1.50092 | 1.49142 | ||
891 | 2012.05.18 23:15 | modify | 163 | 0.01 | 1.49296 | 1.50096 | 1.49146 | ||
892 | 2012.05.18 23:30 | modify | 163 | 0.01 | 1.49251 | 1.50051 | 1.49101 | ||
893 | 2012.05.18 23:45 | delete | 163 | 0.01 | 1.49251 | 1.50051 | 1.49101 | ||
894 | 2012.05.21 00:45 | sell limit | 164 | 0.01 | 1.48994 | 1.49794 | 1.48844 | ||
895 | 2012.05.21 01:00 | delete | 164 | 0.01 | 1.48994 | 1.49794 | 1.48844 | ||
896 | 2012.05.21 23:00 | sell limit | 165 | 0.01 | 1.48635 | 1.49435 | 1.48513 | ||
897 | 2012.05.21 23:15 | modify | 165 | 0.01 | 1.48626 | 1.49426 | 1.48507 | ||
898 | 2012.05.21 23:30 | modify | 165 | 0.01 | 1.48620 | 1.49420 | 1.48500 | ||
899 | 2012.05.21 23:45 | modify | 165 | 0.01 | 1.48600 | 1.49400 | 1.48491 | ||
900 | 2012.05.22 00:00 | modify | 165 | 0.01 | 1.48585 | 1.49385 | 1.48476 | ||
901 | 2012.05.22 00:30 | modify | 165 | 0.01 | 1.48596 | 1.49396 | 1.48446 | ||
902 | 2012.05.22 00:45 | modify | 165 | 0.01 | 1.48597 | 1.49397 | 1.48447 | ||
903 | 2012.05.22 01:00 | delete | 165 | 0.01 | 1.48597 | 1.49397 | 1.48447 | ||
904 | 2012.05.22 23:00 | buy limit | 166 | 0.01 | 1.48660 | 1.47860 | 1.48810 | ||
905 | 2012.05.22 23:15 | modify | 166 | 0.01 | 1.48695 | 1.47895 | 1.48845 | ||
906 | 2012.05.22 23:30 | modify | 166 | 0.01 | 1.48737 | 1.47937 | 1.48887 | ||
907 | 2012.05.22 23:45 | modify | 166 | 0.01 | 1.48789 | 1.47989 | 1.48939 | ||
908 | 2012.05.23 00:00 | modify | 166 | 0.01 | 1.48842 | 1.48042 | 1.48992 | ||
909 | 2012.05.23 00:15 | modify | 166 | 0.01 | 1.48898 | 1.48098 | 1.49048 | ||
910 | 2012.05.23 00:30 | modify | 166 | 0.01 | 1.48978 | 1.48178 | 1.49128 | ||
911 | 2012.05.23 00:45 | modify | 166 | 0.01 | 1.49045 | 1.48245 | 1.49195 | ||
912 | 2012.05.23 01:00 | delete | 166 | 0.01 | 1.49045 | 1.48245 | 1.49195 | ||
913 | 2012.05.23 23:00 | buy limit | 167 | 0.01 | 1.49674 | 1.48874 | 1.49824 | ||
914 | 2012.05.23 23:15 | modify | 167 | 0.01 | 1.49642 | 1.48842 | 1.49792 | ||
915 | 2012.05.23 23:30 | modify | 167 | 0.01 | 1.49624 | 1.48824 | 1.49774 | ||
916 | 2012.05.23 23:45 | modify | 167 | 0.01 | 1.49620 | 1.48820 | 1.49770 | ||
917 | 2012.05.24 00:00 | modify | 167 | 0.01 | 1.49619 | 1.48819 | 1.49769 | ||
918 | 2012.05.24 00:15 | modify | 167 | 0.01 | 1.49607 | 1.48807 | 1.49757 | ||
919 | 2012.05.24 00:30 | modify | 167 | 0.01 | 1.49580 | 1.48780 | 1.49730 | ||
920 | 2012.05.24 00:45 | modify | 167 | 0.01 | 1.49560 | 1.48760 | 1.49710 | ||
921 | 2012.05.24 01:00 | delete | 167 | 0.01 | 1.49560 | 1.48760 | 1.49710 | ||
922 | 2012.05.24 23:00 | buy limit | 168 | 0.01 | 1.49964 | 1.49164 | 1.50081 | ||
923 | 2012.05.24 23:15 | modify | 168 | 0.01 | 1.49959 | 1.49159 | 1.50086 | ||
924 | 2012.05.24 23:30 | modify | 168 | 0.01 | 1.49958 | 1.49158 | 1.50095 | ||
925 | 2012.05.24 23:45 | modify | 168 | 0.01 | 1.49956 | 1.49156 | 1.50101 | ||
926 | 2012.05.25 00:00 | modify | 168 | 0.01 | 1.49966 | 1.49166 | 1.50108 | ||
927 | 2012.05.25 00:15 | modify | 168 | 0.01 | 1.49996 | 1.49196 | 1.50119 | ||
928 | 2012.05.25 00:30 | modify | 168 | 0.01 | 1.50000 | 1.49200 | 1.50121 | ||
929 | 2012.05.25 00:45 | modify | 168 | 0.01 | 1.50002 | 1.49202 | 1.50122 | ||
930 | 2012.05.25 01:00 | delete | 168 | 0.01 | 1.50002 | 1.49202 | 1.50122 | ||
931 | 2012.05.25 23:00 | buy limit | 169 | 0.01 | 1.50057 | 1.49257 | 1.50182 | ||
932 | 2012.05.25 23:15 | modify | 169 | 0.01 | 1.50069 | 1.49269 | 1.50189 | ||
933 | 2012.05.25 23:30 | modify | 169 | 0.01 | 1.50077 | 1.49277 | 1.50194 | ||
934 | 2012.05.25 23:45 | delete | 169 | 0.01 | 1.50077 | 1.49277 | 1.50194 | ||
935 | 2012.05.28 00:45 | sell limit | 170 | 0.01 | 1.50500 | 1.51300 | 1.50350 | ||
936 | 2012.05.28 01:00 | delete | 170 | 0.01 | 1.50500 | 1.51300 | 1.50350 | ||
937 | 2012.05.28 23:00 | buy limit | 171 | 0.01 | 1.50172 | 1.49372 | 1.50274 | ||
938 | 2012.05.28 23:15 | modify | 171 | 0.01 | 1.50178 | 1.49378 | 1.50270 | ||
939 | 2012.05.28 23:30 | modify | 171 | 0.01 | 1.50182 | 1.49382 | 1.50268 | ||
940 | 2012.05.28 23:45 | modify | 171 | 0.01 | 1.50188 | 1.49388 | 1.50271 | ||
941 | 2012.05.29 00:00 | modify | 171 | 0.01 | 1.50190 | 1.49390 | 1.50272 | ||
942 | 2012.05.29 00:15 | modify | 171 | 0.01 | 1.50189 | 1.49389 | 1.50272 | ||
943 | 2012.05.29 00:30 | modify | 171 | 0.01 | 1.50191 | 1.49391 | 1.50272 | ||
944 | 2012.05.29 01:00 | delete | 171 | 0.01 | 1.50191 | 1.49391 | 1.50272 | ||
945 | 2012.05.29 23:00 | buy limit | 172 | 0.01 | 1.50199 | 1.49399 | 1.50349 | ||
946 | 2012.05.29 23:00 | sell limit | 173 | 0.01 | 1.50542 | 1.51342 | 1.50392 | ||
947 | 2012.05.29 23:15 | modify | 172 | 0.01 | 1.50138 | 1.49338 | 1.50288 | ||
948 | 2012.05.29 23:15 | modify | 173 | 0.01 | 1.50567 | 1.51367 | 1.50417 | ||
949 | 2012.05.29 23:25 | delete | 172 | 0.01 | 1.50138 | 1.49338 | 1.50288 | ||
950 | 2012.05.29 23:30 | modify | 173 | 0.01 | 1.50588 | 1.51388 | 1.50438 | ||
951 | 2012.05.29 23:45 | modify | 173 | 0.01 | 1.50570 | 1.51370 | 1.50420 | ||
952 | 2012.05.29 23:45 | buy limit | 174 | 0.01 | 1.50065 | 1.49265 | 1.50215 | ||
953 | 2012.05.30 00:00 | modify | 174 | 0.01 | 1.50051 | 1.49251 | 1.50201 | ||
954 | 2012.05.30 00:00 | modify | 173 | 0.01 | 1.50539 | 1.51339 | 1.50389 | ||
955 | 2012.05.30 00:15 | modify | 174 | 0.01 | 1.50061 | 1.49261 | 1.50211 | ||
956 | 2012.05.30 00:15 | modify | 173 | 0.01 | 1.50491 | 1.51291 | 1.50341 | ||
957 | 2012.05.30 00:25 | delete | 173 | 0.01 | 1.50491 | 1.51291 | 1.50341 | ||
958 | 2012.05.30 00:30 | modify | 174 | 0.01 | 1.50064 | 1.49264 | 1.50214 | ||
959 | 2012.05.30 00:45 | modify | 174 | 0.01 | 1.50060 | 1.49260 | 1.50210 | ||
960 | 2012.05.30 01:00 | delete | 174 | 0.01 | 1.50060 | 1.49260 | 1.50210 | ||
961 | 2012.05.30 23:00 | sell limit | 175 | 0.01 | 1.50383 | 1.51183 | 1.50250 | ||
962 | 2012.05.30 23:15 | modify | 175 | 0.01 | 1.50392 | 1.51192 | 1.50263 | ||
963 | 2012.05.30 23:30 | modify | 175 | 0.01 | 1.50418 | 1.51218 | 1.50271 | ||
964 | 2012.05.30 23:30 | buy limit | 176 | 0.01 | 1.50084 | 1.49284 | 1.50231 | ||
965 | 2012.05.30 23:45 | modify | 176 | 0.01 | 1.50098 | 1.49298 | 1.50243 | ||
966 | 2012.05.30 23:45 | modify | 175 | 0.01 | 1.50427 | 1.51227 | 1.50283 | ||
967 | 2012.05.31 00:00 | modify | 175 | 0.01 | 1.50421 | 1.51221 | 1.50293 | ||
968 | 2012.05.31 00:00 | delete | 176 | 0.01 | 1.50098 | 1.49298 | 1.50243 | ||
969 | 2012.05.31 00:15 | modify | 175 | 0.01 | 1.50417 | 1.51217 | 1.50300 | ||
970 | 2012.05.31 00:30 | modify | 175 | 0.01 | 1.50408 | 1.51208 | 1.50302 | ||
971 | 2012.05.31 00:45 | modify | 175 | 0.01 | 1.50410 | 1.51210 | 1.50304 | ||
972 | 2012.05.31 01:00 | delete | 175 | 0.01 | 1.50410 | 1.51210 | 1.50304 | ||
973 | 2012.05.31 23:00 | sell limit | 177 | 0.01 | 1.49807 | 1.50607 | 1.49703 | ||
974 | 2012.05.31 23:15 | modify | 177 | 0.01 | 1.49798 | 1.50598 | 1.49694 | ||
975 | 2012.05.31 23:30 | modify | 177 | 0.01 | 1.49787 | 1.50587 | 1.49690 | ||
976 | 2012.05.31 23:45 | modify | 177 | 0.01 | 1.49789 | 1.50589 | 1.49691 | ||
977 | 2012.06.01 00:15 | modify | 177 | 0.01 | 1.49786 | 1.50586 | 1.49694 | ||
978 | 2012.06.01 00:30 | modify | 177 | 0.01 | 1.49788 | 1.50588 | 1.49690 | ||
979 | 2012.06.01 00:45 | modify | 177 | 0.01 | 1.49773 | 1.50573 | 1.49684 | ||
980 | 2012.06.01 01:00 | delete | 177 | 0.01 | 1.49773 | 1.50573 | 1.49684 | ||
981 | 2012.06.01 23:00 | sell limit | 178 | 0.01 | 1.48883 | 1.49683 | 1.48733 | ||
982 | 2012.06.01 23:30 | modify | 178 | 0.01 | 1.48852 | 1.49652 | 1.48702 | ||
983 | 2012.06.01 23:45 | delete | 178 | 0.01 | 1.48852 | 1.49652 | 1.48702 | ||
984 | 2012.06.04 00:45 | sell limit | 179 | 0.01 | 1.48735 | 1.49535 | 1.48585 | ||
985 | 2012.06.04 01:00 | delete | 179 | 0.01 | 1.48735 | 1.49535 | 1.48585 | ||
986 | 2012.06.04 23:00 | sell limit | 180 | 0.01 | 1.47974 | 1.48774 | 1.47893 | ||
987 | 2012.06.04 23:15 | modify | 180 | 0.01 | 1.47977 | 1.48777 | 1.47890 | ||
988 | 2012.06.04 23:30 | modify | 180 | 0.01 | 1.47978 | 1.48778 | 1.47892 | ||
989 | 2012.06.04 23:45 | modify | 180 | 0.01 | 1.47972 | 1.48772 | 1.47888 | ||
990 | 2012.06.05 00:00 | modify | 180 | 0.01 | 1.47987 | 1.48787 | 1.47881 | ||
991 | 2012.06.05 00:30 | modify | 180 | 0.01 | 1.47976 | 1.48776 | 1.47870 | ||
992 | 2012.06.05 00:45 | modify | 180 | 0.01 | 1.47977 | 1.48777 | 1.47868 | ||
993 | 2012.06.05 01:00 | delete | 180 | 0.01 | 1.47977 | 1.48777 | 1.47868 | ||
994 | 2012.06.05 23:00 | buy limit | 181 | 0.01 | 1.48185 | 1.47385 | 1.48297 | ||
995 | 2012.06.05 23:15 | modify | 181 | 0.01 | 1.48218 | 1.47418 | 1.48308 | ||
996 | 2012.06.05 23:30 | modify | 181 | 0.01 | 1.48222 | 1.47422 | 1.48311 | ||
997 | 2012.06.05 23:45 | modify | 181 | 0.01 | 1.48228 | 1.47428 | 1.48314 | ||
998 | 2012.06.06 00:00 | modify | 181 | 0.01 | 1.48241 | 1.47441 | 1.48317 | ||
999 | 2012.06.06 00:15 | modify | 181 | 0.01 | 1.48242 | 1.47442 | 1.48315 | ||
1000 | 2012.06.06 00:30 | modify | 181 | 0.01 | 1.48250 | 1.47450 | 1.48318 | ||
1001 | 2012.06.06 00:45 | modify | 181 | 0.01 | 1.48241 | 1.47441 | 1.48316 | ||
1002 | 2012.06.06 01:00 | delete | 181 | 0.01 | 1.48241 | 1.47441 | 1.48316 | ||
1003 | 2012.06.06 23:00 | sell limit | 182 | 0.01 | 1.48187 | 1.48987 | 1.48080 | ||
1004 | 2012.06.06 23:15 | modify | 182 | 0.01 | 1.48181 | 1.48981 | 1.48065 | ||
1005 | 2012.06.06 23:45 | modify | 182 | 0.01 | 1.48179 | 1.48979 | 1.48037 | ||
1006 | 2012.06.07 00:00 | modify | 182 | 0.01 | 1.48194 | 1.48994 | 1.48044 | ||
1007 | 2012.06.07 00:15 | modify | 182 | 0.01 | 1.48188 | 1.48988 | 1.48038 | ||
1008 | 2012.06.07 00:30 | modify | 182 | 0.01 | 1.48167 | 1.48967 | 1.48017 | ||
1009 | 2012.06.07 00:45 | modify | 182 | 0.01 | 1.48137 | 1.48937 | 1.47987 | ||
1010 | 2012.06.07 01:00 | delete | 182 | 0.01 | 1.48137 | 1.48937 | 1.47987 | ||
1011 | 2012.06.07 23:00 | buy limit | 183 | 0.01 | 1.48130 | 1.47330 | 1.48280 | ||
1012 | 2012.06.07 23:30 | modify | 183 | 0.01 | 1.48123 | 1.47323 | 1.48273 | ||
1013 | 2012.06.07 23:45 | modify | 183 | 0.01 | 1.48117 | 1.47317 | 1.48267 | ||
1014 | 2012.06.08 00:15 | modify | 183 | 0.01 | 1.48127 | 1.47327 | 1.48277 | ||
1015 | 2012.06.08 00:30 | modify | 183 | 0.01 | 1.48187 | 1.47387 | 1.48337 | ||
1016 | 2012.06.08 00:45 | modify | 183 | 0.01 | 1.48257 | 1.47457 | 1.48407 | ||
1017 | 2012.06.08 01:00 | delete | 183 | 0.01 | 1.48257 | 1.47457 | 1.48407 | ||
1018 | 2012.06.08 23:00 | buy limit | 184 | 0.01 | 1.48286 | 1.47486 | 1.48436 | ||
1019 | 2012.06.08 23:10 | sell limit | 185 | 0.01 | 1.48656 | 1.49456 | 1.48506 | ||
1020 | 2012.06.08 23:15 | modify | 184 | 0.01 | 1.48290 | 1.47490 | 1.48440 | ||
1021 | 2012.06.08 23:15 | modify | 185 | 0.01 | 1.48659 | 1.49459 | 1.48509 | ||
1022 | 2012.06.08 23:30 | modify | 184 | 0.01 | 1.48301 | 1.47501 | 1.48451 | ||
1023 | 2012.06.08 23:30 | modify | 185 | 0.01 | 1.48661 | 1.49461 | 1.48511 | ||
1024 | 2012.06.08 23:35 | delete | 184 | 0.01 | 1.48301 | 1.47501 | 1.48451 | ||
1025 | 2012.06.08 23:40 | buy limit | 186 | 0.01 | 1.48301 | 1.47501 | 1.48451 | ||
1026 | 2012.06.08 23:45 | delete | 186 | 0.01 | 1.48301 | 1.47501 | 1.48451 | ||
1027 | 2012.06.08 23:45 | delete | 185 | 0.01 | 1.48661 | 1.49461 | 1.48511 | ||
1028 | 2012.06.11 00:45 | sell limit | 187 | 0.01 | 1.49252 | 1.50052 | 1.49102 | ||
1029 | 2012.06.11 01:00 | delete | 187 | 0.01 | 1.49252 | 1.50052 | 1.49102 | ||
1030 | 2012.06.11 23:00 | buy limit | 188 | 0.01 | 1.48809 | 1.48009 | 1.48934 | ||
1031 | 2012.06.11 23:30 | modify | 188 | 0.01 | 1.48833 | 1.48033 | 1.48945 | ||
1032 | 2012.06.11 23:45 | modify | 188 | 0.01 | 1.48831 | 1.48031 | 1.48942 | ||
1033 | 2012.06.12 00:00 | modify | 188 | 0.01 | 1.48845 | 1.48045 | 1.48948 | ||
1034 | 2012.06.12 00:15 | modify | 188 | 0.01 | 1.48855 | 1.48055 | 1.48954 | ||
1035 | 2012.06.12 00:30 | modify | 188 | 0.01 | 1.48888 | 1.48088 | 1.48966 | ||
1036 | 2012.06.12 00:45 | modify | 188 | 0.01 | 1.48891 | 1.48091 | 1.48969 | ||
1037 | 2012.06.12 01:00 | delete | 188 | 0.01 | 1.48891 | 1.48091 | 1.48969 | ||
1038 | 2012.06.12 23:00 | buy limit | 189 | 0.01 | 1.49443 | 1.48643 | 1.49570 | ||
1039 | 2012.06.12 23:15 | modify | 189 | 0.01 | 1.49453 | 1.48653 | 1.49575 | ||
1040 | 2012.06.12 23:45 | modify | 189 | 0.01 | 1.49446 | 1.48646 | 1.49574 | ||
1041 | 2012.06.13 00:00 | modify | 189 | 0.01 | 1.49435 | 1.48635 | 1.49571 | ||
1042 | 2012.06.13 00:15 | modify | 189 | 0.01 | 1.49393 | 1.48593 | 1.49543 | ||
1043 | 2012.06.13 00:30 | modify | 189 | 0.01 | 1.49365 | 1.48565 | 1.49515 | ||
1044 | 2012.06.13 00:45 | modify | 189 | 0.01 | 1.49355 | 1.48555 | 1.49505 | ||
1045 | 2012.06.13 01:00 | delete | 189 | 0.01 | 1.49355 | 1.48555 | 1.49505 | ||
1046 | 2012.06.13 23:00 | sell limit | 190 | 0.01 | 1.48485 | 1.49285 | 1.48335 | ||
1047 | 2012.06.13 23:15 | modify | 190 | 0.01 | 1.48433 | 1.49233 | 1.48283 | ||
1048 | 2012.06.13 23:30 | modify | 190 | 0.01 | 1.48386 | 1.49186 | 1.48256 | ||
1049 | 2012.06.13 23:45 | modify | 190 | 0.01 | 1.48377 | 1.49177 | 1.48253 | ||
1050 | 2012.06.14 00:00 | modify | 190 | 0.01 | 1.48382 | 1.49182 | 1.48255 | ||
1051 | 2012.06.14 00:15 | modify | 190 | 0.01 | 1.48393 | 1.49193 | 1.48259 | ||
1052 | 2012.06.14 00:30 | modify | 190 | 0.01 | 1.48372 | 1.49172 | 1.48268 | ||
1053 | 2012.06.14 00:45 | modify | 190 | 0.01 | 1.48373 | 1.49173 | 1.48267 | ||
1054 | 2012.06.14 01:00 | delete | 190 | 0.01 | 1.48373 | 1.49173 | 1.48267 | ||
1055 | 2012.06.14 23:00 | sell limit | 191 | 0.01 | 1.48197 | 1.48997 | 1.48054 | ||
1056 | 2012.06.14 23:15 | modify | 191 | 0.01 | 1.48206 | 1.49006 | 1.48056 | ||
1057 | 2012.06.14 23:30 | modify | 191 | 0.01 | 1.48204 | 1.49004 | 1.48054 | ||
1058 | 2012.06.14 23:45 | modify | 191 | 0.01 | 1.48207 | 1.49007 | 1.48057 | ||
1059 | 2012.06.15 00:15 | modify | 191 | 0.01 | 1.48214 | 1.49014 | 1.48064 | ||
1060 | 2012.06.15 00:30 | modify | 191 | 0.01 | 1.48203 | 1.49003 | 1.48053 | ||
1061 | 2012.06.15 00:45 | modify | 191 | 0.01 | 1.48204 | 1.49004 | 1.48054 | ||
1062 | 2012.06.15 01:00 | delete | 191 | 0.01 | 1.48204 | 1.49004 | 1.48054 | ||
1063 | 2012.06.15 23:00 | buy limit | 192 | 0.01 | 1.48731 | 1.47931 | 1.48881 | ||
1064 | 2012.06.15 23:15 | modify | 192 | 0.01 | 1.48742 | 1.47942 | 1.48892 | ||
1065 | 2012.06.15 23:30 | modify | 192 | 0.01 | 1.48735 | 1.47935 | 1.48885 | ||
1066 | 2012.06.15 23:45 | delete | 192 | 0.01 | 1.48735 | 1.47935 | 1.48885 | ||
1067 | 2012.06.18 00:45 | buy limit | 193 | 0.01 | 1.48346 | 1.47546 | 1.48496 | ||
1068 | 2012.06.18 01:00 | delete | 193 | 0.01 | 1.48346 | 1.47546 | 1.48496 | ||
1069 | 2012.06.18 23:00 | buy limit | 194 | 0.01 | 1.49470 | 1.48670 | 1.49562 | ||
1070 | 2012.06.18 23:15 | modify | 194 | 0.01 | 1.49460 | 1.48660 | 1.49567 | ||
1071 | 2012.06.18 23:30 | modify | 194 | 0.01 | 1.49458 | 1.48658 | 1.49570 | ||
1072 | 2012.06.18 23:45 | modify | 194 | 0.01 | 1.49457 | 1.48657 | 1.49579 | ||
1073 | 2012.06.19 00:00 | modify | 194 | 0.01 | 1.49464 | 1.48664 | 1.49581 | ||
1074 | 2012.06.19 00:15 | modify | 194 | 0.01 | 1.49462 | 1.48662 | 1.49580 | ||
1075 | 2012.06.19 00:30 | modify | 194 | 0.01 | 1.49486 | 1.48686 | 1.49587 | ||
1076 | 2012.06.19 00:45 | modify | 194 | 0.01 | 1.49489 | 1.48689 | 1.49588 | ||
1077 | 2012.06.19 01:00 | delete | 194 | 0.01 | 1.49489 | 1.48689 | 1.49588 | ||
1078 | 2012.06.19 23:00 | sell limit | 195 | 0.01 | 1.49079 | 1.49879 | 1.48929 | ||
1079 | 2012.06.19 23:15 | modify | 195 | 0.01 | 1.49081 | 1.49881 | 1.48931 | ||
1080 | 2012.06.19 23:30 | modify | 195 | 0.01 | 1.49058 | 1.49858 | 1.48908 | ||
1081 | 2012.06.19 23:45 | modify | 195 | 0.01 | 1.49044 | 1.49844 | 1.48894 | ||
1082 | 2012.06.20 00:00 | modify | 195 | 0.01 | 1.49009 | 1.49809 | 1.48900 | ||
1083 | 2012.06.20 00:15 | modify | 195 | 0.01 | 1.49021 | 1.49821 | 1.48895 | ||
1084 | 2012.06.20 00:30 | modify | 195 | 0.01 | 1.49022 | 1.49822 | 1.48892 | ||
1085 | 2012.06.20 00:45 | modify | 195 | 0.01 | 1.49017 | 1.49817 | 1.48887 | ||
1086 | 2012.06.20 01:00 | delete | 195 | 0.01 | 1.49017 | 1.49817 | 1.48887 | ||
1087 | 2012.06.20 23:00 | sell limit | 196 | 0.01 | 1.48952 | 1.49752 | 1.48802 | ||
1088 | 2012.06.20 23:15 | modify | 196 | 0.01 | 1.48947 | 1.49747 | 1.48797 | ||
1089 | 2012.06.20 23:45 | modify | 196 | 0.01 | 1.48955 | 1.49755 | 1.48805 | ||
1090 | 2012.06.21 00:00 | modify | 196 | 0.01 | 1.48964 | 1.49764 | 1.48814 | ||
1091 | 2012.06.21 00:15 | modify | 196 | 0.01 | 1.48949 | 1.49749 | 1.48799 | ||
1092 | 2012.06.21 00:30 | modify | 196 | 0.01 | 1.48907 | 1.49707 | 1.48757 | ||
1093 | 2012.06.21 00:45 | modify | 196 | 0.01 | 1.48872 | 1.49672 | 1.48722 | ||
1094 | 2012.06.21 01:00 | delete | 196 | 0.01 | 1.48872 | 1.49672 | 1.48722 | ||
1095 | 2012.06.21 23:00 | buy limit | 197 | 0.01 | 1.49031 | 1.48231 | 1.49166 | ||
1096 | 2012.06.21 23:15 | modify | 197 | 0.01 | 1.49033 | 1.48233 | 1.49164 | ||
1097 | 2012.06.21 23:45 | modify | 197 | 0.01 | 1.49034 | 1.48234 | 1.49179 | ||
1098 | 2012.06.22 00:00 | modify | 197 | 0.01 | 1.49036 | 1.48236 | 1.49186 | ||
1099 | 2012.06.22 00:15 | modify | 197 | 0.01 | 1.49092 | 1.48292 | 1.49207 | ||
1100 | 2012.06.22 00:45 | modify | 197 | 0.01 | 1.49115 | 1.48315 | 1.49223 | ||
1101 | 2012.06.22 01:00 | delete | 197 | 0.01 | 1.49115 | 1.48315 | 1.49223 | ||
1102 | 2012.06.22 23:00 | sell limit | 198 | 0.01 | 1.49107 | 1.49907 | 1.48962 | ||
1103 | 2012.06.22 23:15 | modify | 198 | 0.01 | 1.49102 | 1.49902 | 1.48960 | ||
1104 | 2012.06.22 23:30 | modify | 198 | 0.01 | 1.49067 | 1.49867 | 1.48945 | ||
1105 | 2012.06.22 23:45 | delete | 198 | 0.01 | 1.49067 | 1.49867 | 1.48945 | ||
1106 | 2012.06.25 00:45 | sell limit | 199 | 0.01 | 1.49134 | 1.49934 | 1.48984 | ||
1107 | 2012.06.25 01:00 | delete | 199 | 0.01 | 1.49134 | 1.49934 | 1.48984 | ||
1108 | 2012.06.25 23:00 | buy limit | 200 | 0.01 | 1.49410 | 1.48610 | 1.49522 | ||
1109 | 2012.06.25 23:15 | modify | 200 | 0.01 | 1.49411 | 1.48611 | 1.49523 | ||
1110 | 2012.06.25 23:30 | modify | 200 | 0.01 | 1.49416 | 1.48616 | 1.49525 | ||
1111 | 2012.06.25 23:45 | modify | 200 | 0.01 | 1.49422 | 1.48622 | 1.49529 | ||
1112 | 2012.06.26 00:00 | modify | 200 | 0.01 | 1.49442 | 1.48642 | 1.49535 | ||
1113 | 2012.06.26 00:15 | modify | 200 | 0.01 | 1.49461 | 1.48661 | 1.49540 | ||
1114 | 2012.06.26 00:30 | modify | 200 | 0.01 | 1.49462 | 1.48662 | 1.49541 | ||
1115 | 2012.06.26 00:45 | modify | 200 | 0.01 | 1.49466 | 1.48666 | 1.49539 | ||
1116 | 2012.06.26 01:00 | delete | 200 | 0.01 | 1.49466 | 1.48666 | 1.49539 | ||
1117 | 2012.06.26 23:00 | buy limit | 201 | 0.01 | 1.50180 | 1.49380 | 1.50286 | ||
1118 | 2012.06.26 23:30 | modify | 201 | 0.01 | 1.50182 | 1.49382 | 1.50292 | ||
1119 | 2012.06.26 23:45 | modify | 201 | 0.01 | 1.50192 | 1.49392 | 1.50297 | ||
1120 | 2012.06.27 00:00 | modify | 201 | 0.01 | 1.50197 | 1.49397 | 1.50308 | ||
1121 | 2012.06.27 00:15 | modify | 201 | 0.01 | 1.50222 | 1.49422 | 1.50315 | ||
1122 | 2012.06.27 00:30 | modify | 201 | 0.01 | 1.50240 | 1.49440 | 1.50320 | ||
1123 | 2012.06.27 00:45 | modify | 201 | 0.01 | 1.50220 | 1.49420 | 1.50313 | ||
1124 | 2012.06.27 01:00 | delete | 201 | 0.01 | 1.50220 | 1.49420 | 1.50313 | ||
1125 | 2012.06.27 23:00 | sell limit | 202 | 0.01 | 1.50034 | 1.50834 | 1.49957 | ||
1126 | 2012.06.27 23:30 | modify | 202 | 0.01 | 1.50039 | 1.50839 | 1.49956 | ||
1127 | 2012.06.27 23:45 | modify | 202 | 0.01 | 1.50037 | 1.50837 | 1.49954 | ||
1128 | 2012.06.28 00:30 | modify | 202 | 0.01 | 1.50027 | 1.50827 | 1.49953 | ||
1129 | 2012.06.28 00:45 | modify | 202 | 0.01 | 1.50024 | 1.50824 | 1.49952 | ||
1130 | 2012.06.28 01:00 | delete | 202 | 0.01 | 1.50024 | 1.50824 | 1.49952 | ||
1131 | 2012.06.28 23:00 | sell limit | 203 | 0.01 | 1.49931 | 1.50731 | 1.49783 | ||
1132 | 2012.06.28 23:15 | modify | 203 | 0.01 | 1.49908 | 1.50708 | 1.49772 | ||
1133 | 2012.06.28 23:30 | modify | 203 | 0.01 | 1.49893 | 1.50693 | 1.49763 | ||
1134 | 2012.06.28 23:45 | modify | 203 | 0.01 | 1.49880 | 1.50680 | 1.49758 | ||
1135 | 2012.06.29 00:15 | modify | 203 | 0.01 | 1.49870 | 1.50670 | 1.49755 | ||
1136 | 2012.06.29 00:30 | modify | 203 | 0.01 | 1.49863 | 1.50663 | 1.49752 | ||
1137 | 2012.06.29 00:45 | modify | 203 | 0.01 | 1.49869 | 1.50669 | 1.49754 | ||
1138 | 2012.06.29 01:00 | delete | 203 | 0.01 | 1.49869 | 1.50669 | 1.49754 | ||
1139 | 2012.06.29 23:00 | sell limit | 204 | 0.01 | 1.49072 | 1.49872 | 1.48922 | ||
1140 | 2012.06.29 23:15 | modify | 204 | 0.01 | 1.49067 | 1.49867 | 1.48917 | ||
1141 | 2012.06.29 23:30 | modify | 204 | 0.01 | 1.49059 | 1.49859 | 1.48909 | ||
1142 | 2012.06.29 23:44 | sell | 204 | 0.01 | 1.49062 | 1.49859 | 1.48909 | ||
1143 | 2012.06.29 23:45 | modify | 204 | 0.01 | 1.49062 | 1.49862 | 1.48912 | ||
1144 | 2012.06.29 23:50 | modify | 204 | 0.01 | 1.49062 | 0.00000 | 1.48912 | ||
1145 | 2012.07.02 00:00 | t/p | 204 | 0.01 | 1.48739 | 0.00000 | 1.48912 | 3.14 | 10004.28 |
1146 | 2012.07.02 00:45 | sell limit | 205 | 0.01 | 1.49123 | 1.49923 | 1.48973 | ||
1147 | 2012.07.02 01:00 | delete | 205 | 0.01 | 1.49123 | 1.49923 | 1.48973 | ||
1148 | 2012.07.02 23:00 | buy limit | 206 | 0.01 | 1.49571 | 1.48771 | 1.49721 | ||
1149 | 2012.07.02 23:15 | modify | 206 | 0.01 | 1.49577 | 1.48777 | 1.49727 | ||
1150 | 2012.07.02 23:30 | modify | 206 | 0.01 | 1.49590 | 1.48790 | 1.49740 | ||
1151 | 2012.07.02 23:45 | modify | 206 | 0.01 | 1.49601 | 1.48801 | 1.49751 | ||
1152 | 2012.07.03 00:00 | modify | 206 | 0.01 | 1.49619 | 1.48819 | 1.49769 | ||
1153 | 2012.07.03 00:15 | modify | 206 | 0.01 | 1.49621 | 1.48821 | 1.49771 | ||
1154 | 2012.07.03 00:30 | modify | 206 | 0.01 | 1.49614 | 1.48814 | 1.49764 | ||
1155 | 2012.07.03 01:00 | delete | 206 | 0.01 | 1.49614 | 1.48814 | 1.49764 | ||
1156 | 2012.07.03 23:00 | sell limit | 207 | 0.01 | 1.49565 | 1.50365 | 1.49487 | ||
1157 | 2012.07.03 23:30 | modify | 207 | 0.01 | 1.49560 | 1.50360 | 1.49482 | ||
1158 | 2012.07.03 23:45 | modify | 207 | 0.01 | 1.49550 | 1.50350 | 1.49480 | ||
1159 | 2012.07.04 00:00 | modify | 207 | 0.01 | 1.49549 | 1.50349 | 1.49476 | ||
1160 | 2012.07.04 00:30 | modify | 207 | 0.01 | 1.49560 | 1.50360 | 1.49470 | ||
1161 | 2012.07.04 00:45 | modify | 207 | 0.01 | 1.49559 | 1.50359 | 1.49469 | ||
1162 | 2012.07.04 01:00 | delete | 207 | 0.01 | 1.49559 | 1.50359 | 1.49469 | ||
1163 | 2012.07.04 23:00 | buy limit | 208 | 0.01 | 1.49302 | 1.48502 | 1.49437 | ||
1164 | 2012.07.04 23:00 | sell limit | 209 | 0.01 | 1.49611 | 1.50411 | 1.49477 | ||
1165 | 2012.07.04 23:15 | modify | 208 | 0.01 | 1.49301 | 1.48501 | 1.49436 | ||
1166 | 2012.07.04 23:20 | delete | 209 | 0.01 | 1.49611 | 1.50411 | 1.49477 | ||
1167 | 2012.07.04 23:30 | modify | 208 | 0.01 | 1.49316 | 1.48516 | 1.49429 | ||
1168 | 2012.07.04 23:45 | modify | 208 | 0.01 | 1.49332 | 1.48532 | 1.49421 | ||
1169 | 2012.07.04 23:45 | sell limit | 210 | 0.01 | 1.49550 | 1.50350 | 1.49461 | ||
1170 | 2012.07.04 23:55 | delete | 210 | 0.01 | 1.49550 | 1.50350 | 1.49461 | ||
1171 | 2012.07.05 00:00 | modify | 208 | 0.01 | 1.49321 | 1.48521 | 1.49414 | ||
1172 | 2012.07.05 00:00 | sell limit | 211 | 0.01 | 1.49546 | 1.50346 | 1.49454 | ||
1173 | 2012.07.05 00:07 | sell | 211 | 0.01 | 1.49577 | 1.50346 | 1.49454 | ||
1174 | 2012.07.05 00:08 | modify | 211 | 0.01 | 1.49577 | 0.00000 | 1.49454 | ||
1175 | 2012.07.05 00:15 | modify | 208 | 0.01 | 1.49312 | 1.48512 | 1.49418 | ||
1176 | 2012.07.05 00:15 | modify | 211 | 0.01 | 1.49577 | 0.00000 | 1.49458 | ||
1177 | 2012.07.05 00:30 | modify | 208 | 0.01 | 1.49305 | 1.48505 | 1.49427 | ||
1178 | 2012.07.05 00:30 | modify | 211 | 0.01 | 1.49577 | 0.00000 | 1.49467 | ||
1179 | 2012.07.05 00:45 | modify | 208 | 0.01 | 1.49311 | 1.48511 | 1.49436 | ||
1180 | 2012.07.05 00:45 | modify | 211 | 0.01 | 1.49577 | 0.00000 | 1.49476 | ||
1181 | 2012.07.05 01:00 | delete | 208 | 0.01 | 1.49311 | 1.48511 | 1.49436 | ||
1182 | 2012.07.05 01:00 | modify | 211 | 0.01 | 1.49577 | 1.50377 | 1.49486 | ||
1183 | 2012.07.05 01:15 | modify | 211 | 0.01 | 1.49577 | 1.50377 | 1.49495 | ||
1184 | 2012.07.05 01:30 | modify | 211 | 0.01 | 1.49577 | 1.50377 | 1.49509 | ||
1185 | 2012.07.05 01:45 | modify | 211 | 0.01 | 1.49577 | 1.50377 | 1.49518 | ||
1186 | 2012.07.05 02:00 | modify | 211 | 0.01 | 1.49577 | 1.50377 | 1.49527 | ||
1187 | 2012.07.05 02:15 | modify | 211 | 0.01 | 1.49577 | 1.50377 | 1.49536 | ||
1188 | 2012.07.05 02:27 | t/p | 211 | 0.01 | 1.49536 | 1.50377 | 1.49536 | 0.34 | 10004.62 |
1189 | 2012.07.05 23:00 | buy limit | 212 | 0.01 | 1.50413 | 1.49613 | 1.50490 | ||
1190 | 2012.07.05 23:15 | modify | 212 | 0.01 | 1.50385 | 1.49585 | 1.50481 | ||
1191 | 2012.07.05 23:30 | modify | 212 | 0.01 | 1.50376 | 1.49576 | 1.50475 | ||
1192 | 2012.07.05 23:45 | modify | 212 | 0.01 | 1.50378 | 1.49578 | 1.50476 | ||
1193 | 2012.07.06 00:00 | modify | 212 | 0.01 | 1.50369 | 1.49569 | 1.50473 | ||
1194 | 2012.07.06 00:15 | modify | 212 | 0.01 | 1.50363 | 1.49563 | 1.50470 | ||
1195 | 2012.07.06 00:30 | modify | 212 | 0.01 | 1.50359 | 1.49559 | 1.50467 | ||
1196 | 2012.07.06 00:45 | modify | 212 | 0.01 | 1.50357 | 1.49557 | 1.50461 | ||
1197 | 2012.07.06 01:00 | delete | 212 | 0.01 | 1.50357 | 1.49557 | 1.50461 | ||
1198 | 2012.07.06 23:00 | buy limit | 213 | 0.01 | 1.51256 | 1.50456 | 1.51384 | ||
1199 | 2012.07.06 23:15 | modify | 213 | 0.01 | 1.51295 | 1.50495 | 1.51392 | ||
1200 | 2012.07.06 23:24 | buy | 213 | 0.01 | 1.51293 | 1.50495 | 1.51392 | ||
1201 | 2012.07.06 23:25 | modify | 213 | 0.01 | 1.51293 | 1.50493 | 1.51392 | ||
1202 | 2012.07.06 23:30 | modify | 213 | 0.01 | 1.51293 | 1.50493 | 1.51379 | ||
1203 | 2012.07.06 23:45 | modify | 213 | 0.01 | 1.51293 | 1.50493 | 1.51368 | ||
1204 | 2012.07.06 23:50 | modify | 213 | 0.01 | 1.51293 | 0.00000 | 1.51368 | ||
1205 | 2012.07.06 23:54 | t/p | 213 | 0.01 | 1.51368 | 0.00000 | 1.51368 | 0.69 | 10005.31 |
1206 | 2012.07.09 00:45 | buy limit | 214 | 0.01 | 1.51137 | 1.50337 | 1.51287 | ||
1207 | 2012.07.09 01:00 | delete | 214 | 0.01 | 1.51137 | 1.50337 | 1.51287 | ||
1208 | 2012.07.09 23:00 | sell limit | 215 | 0.01 | 1.51500 | 1.52300 | 1.51398 | ||
1209 | 2012.07.09 23:30 | modify | 215 | 0.01 | 1.51494 | 1.52294 | 1.51398 | ||
1210 | 2012.07.09 23:45 | modify | 215 | 0.01 | 1.51497 | 1.52297 | 1.51403 | ||
1211 | 2012.07.10 00:00 | modify | 215 | 0.01 | 1.51505 | 1.52305 | 1.51405 | ||
1212 | 2012.07.10 00:15 | modify | 215 | 0.01 | 1.51503 | 1.52303 | 1.51408 | ||
1213 | 2012.07.10 00:45 | modify | 215 | 0.01 | 1.51502 | 1.52302 | 1.51408 | ||
1214 | 2012.07.10 01:00 | delete | 215 | 0.01 | 1.51502 | 1.52302 | 1.51408 | ||
1215 | 2012.07.10 23:00 | buy limit | 216 | 0.01 | 1.51853 | 1.51053 | 1.51997 | ||
1216 | 2012.07.10 23:45 | modify | 216 | 0.01 | 1.51866 | 1.51066 | 1.52016 | ||
1217 | 2012.07.11 00:00 | modify | 216 | 0.01 | 1.51883 | 1.51083 | 1.52033 | ||
1218 | 2012.07.11 00:15 | modify | 216 | 0.01 | 1.51907 | 1.51107 | 1.52052 | ||
1219 | 2012.07.11 00:30 | modify | 216 | 0.01 | 1.51941 | 1.51141 | 1.52065 | ||
1220 | 2012.07.11 00:45 | modify | 216 | 0.01 | 1.51999 | 1.51199 | 1.52078 | ||
1221 | 2012.07.11 01:00 | delete | 216 | 0.01 | 1.51999 | 1.51199 | 1.52078 | ||
1222 | 2012.07.11 23:00 | sell limit | 217 | 0.01 | 1.52369 | 1.53169 | 1.52219 | ||
1223 | 2012.07.11 23:10 | buy limit | 218 | 0.01 | 1.51907 | 1.51107 | 1.52057 | ||
1224 | 2012.07.11 23:15 | modify | 218 | 0.01 | 1.51902 | 1.51102 | 1.52052 | ||
1225 | 2012.07.11 23:15 | modify | 217 | 0.01 | 1.52370 | 1.53170 | 1.52220 | ||
1226 | 2012.07.11 23:30 | modify | 218 | 0.01 | 1.51910 | 1.51110 | 1.52060 | ||
1227 | 2012.07.11 23:30 | modify | 217 | 0.01 | 1.52369 | 1.53169 | 1.52219 | ||
1228 | 2012.07.11 23:45 | modify | 218 | 0.01 | 1.51927 | 1.51127 | 1.52077 | ||
1229 | 2012.07.11 23:45 | modify | 217 | 0.01 | 1.52316 | 1.53116 | 1.52166 | ||
1230 | 2012.07.12 00:00 | modify | 217 | 0.01 | 1.52263 | 1.53063 | 1.52121 | ||
1231 | 2012.07.12 00:00 | delete | 218 | 0.01 | 1.51927 | 1.51127 | 1.52077 | ||
1232 | 2012.07.12 00:05 | buy limit | 219 | 0.01 | 1.51938 | 1.51138 | 1.52081 | ||
1233 | 2012.07.12 00:15 | modify | 219 | 0.01 | 1.51948 | 1.51148 | 1.52070 | ||
1234 | 2012.07.12 00:15 | modify | 217 | 0.01 | 1.52232 | 1.53032 | 1.52110 | ||
1235 | 2012.07.12 00:30 | modify | 219 | 0.01 | 1.51955 | 1.51155 | 1.52065 | ||
1236 | 2012.07.12 00:30 | modify | 217 | 0.01 | 1.52215 | 1.53015 | 1.52105 | ||
1237 | 2012.07.12 00:45 | modify | 219 | 0.01 | 1.51959 | 1.51159 | 1.52063 | ||
1238 | 2012.07.12 00:45 | modify | 217 | 0.01 | 1.52206 | 1.53006 | 1.52103 | ||
1239 | 2012.07.12 01:00 | delete | 219 | 0.01 | 1.51959 | 1.51159 | 1.52063 | ||
1240 | 2012.07.12 01:00 | delete | 217 | 0.01 | 1.52206 | 1.53006 | 1.52103 | ||
1241 | 2012.07.12 23:00 | sell limit | 220 | 0.01 | 1.52007 | 1.52807 | 1.51897 | ||
1242 | 2012.07.12 23:15 | modify | 220 | 0.01 | 1.52008 | 1.52808 | 1.51891 | ||
1243 | 2012.07.12 23:30 | modify | 220 | 0.01 | 1.52007 | 1.52807 | 1.51893 | ||
1244 | 2012.07.12 23:45 | modify | 220 | 0.01 | 1.52001 | 1.52801 | 1.51884 | ||
1245 | 2012.07.13 00:00 | modify | 220 | 0.01 | 1.52000 | 1.52800 | 1.51874 | ||
1246 | 2012.07.13 00:15 | modify | 220 | 0.01 | 1.51967 | 1.52767 | 1.51861 | ||
1247 | 2012.07.13 00:30 | modify | 220 | 0.01 | 1.51948 | 1.52748 | 1.51853 | ||
1248 | 2012.07.13 00:45 | modify | 220 | 0.01 | 1.51934 | 1.52734 | 1.51847 | ||
1249 | 2012.07.13 01:00 | delete | 220 | 0.01 | 1.51934 | 1.52734 | 1.51847 | ||
1250 | 2012.07.13 23:00 | buy limit | 221 | 0.01 | 1.52632 | 1.51832 | 1.52741 | ||
1251 | 2012.07.13 23:15 | modify | 221 | 0.01 | 1.52629 | 1.51829 | 1.52744 | ||
1252 | 2012.07.13 23:30 | modify | 221 | 0.01 | 1.52634 | 1.51834 | 1.52748 | ||
1253 | 2012.07.13 23:45 | delete | 221 | 0.01 | 1.52634 | 1.51834 | 1.52748 | ||
1254 | 2012.07.16 00:45 | buy limit | 222 | 0.01 | 1.52430 | 1.51630 | 1.52580 | ||
1255 | 2012.07.16 01:00 | delete | 222 | 0.01 | 1.52430 | 1.51630 | 1.52580 | ||
1256 | 2012.07.16 23:00 | buy limit | 223 | 0.01 | 1.52770 | 1.51970 | 1.52920 | ||
1257 | 2012.07.16 23:15 | modify | 223 | 0.01 | 1.52789 | 1.51989 | 1.52910 | ||
1258 | 2012.07.16 23:30 | modify | 223 | 0.01 | 1.52795 | 1.51995 | 1.52908 | ||
1259 | 2012.07.17 00:00 | modify | 223 | 0.01 | 1.52791 | 1.51991 | 1.52913 | ||
1260 | 2012.07.17 00:15 | modify | 223 | 0.01 | 1.52794 | 1.51994 | 1.52920 | ||
1261 | 2012.07.17 00:30 | modify | 223 | 0.01 | 1.52820 | 1.52020 | 1.52932 | ||
1262 | 2012.07.17 00:45 | modify | 223 | 0.01 | 1.52839 | 1.52039 | 1.52940 | ||
1263 | 2012.07.17 01:00 | delete | 223 | 0.01 | 1.52839 | 1.52039 | 1.52940 | ||
1264 | 2012.07.17 23:00 | buy limit | 224 | 0.01 | 1.52862 | 1.52062 | 1.52992 | ||
1265 | 2012.07.17 23:00 | sell limit | 225 | 0.01 | 1.53162 | 1.53962 | 1.53032 | ||
1266 | 2012.07.17 23:15 | modify | 225 | 0.01 | 1.53160 | 1.53960 | 1.53024 | ||
1267 | 2012.07.17 23:15 | delete | 224 | 0.01 | 1.52862 | 1.52062 | 1.52992 | ||
1268 | 2012.07.17 23:30 | modify | 225 | 0.01 | 1.53158 | 1.53958 | 1.53013 | ||
1269 | 2012.07.17 23:45 | modify | 225 | 0.01 | 1.53141 | 1.53941 | 1.53003 | ||
1270 | 2012.07.18 00:00 | modify | 225 | 0.01 | 1.53121 | 1.53921 | 1.52989 | ||
1271 | 2012.07.18 00:05 | buy limit | 226 | 0.01 | 1.52817 | 1.52017 | 1.52949 | ||
1272 | 2012.07.18 00:10 | delete | 226 | 0.01 | 1.52817 | 1.52017 | 1.52949 | ||
1273 | 2012.07.18 00:15 | modify | 225 | 0.01 | 1.53073 | 1.53873 | 1.52976 | ||
1274 | 2012.07.18 00:20 | buy limit | 227 | 0.01 | 1.52839 | 1.52039 | 1.52936 | ||
1275 | 2012.07.18 00:30 | modify | 227 | 0.01 | 1.52837 | 1.52037 | 1.52939 | ||
1276 | 2012.07.18 00:30 | modify | 225 | 0.01 | 1.53080 | 1.53880 | 1.52979 | ||
1277 | 2012.07.18 00:40 | delete | 227 | 0.01 | 1.52837 | 1.52037 | 1.52939 | ||
1278 | 2012.07.18 00:50 | buy limit | 228 | 0.01 | 1.52837 | 1.52037 | 1.52938 | ||
1279 | 2012.07.18 01:00 | delete | 228 | 0.01 | 1.52837 | 1.52037 | 1.52938 | ||
1280 | 2012.07.18 01:00 | delete | 225 | 0.01 | 1.53080 | 1.53880 | 1.52979 | ||
1281 | 2012.07.18 23:00 | buy limit | 229 | 0.01 | 1.52981 | 1.52181 | 1.53131 | ||
1282 | 2012.07.18 23:15 | modify | 229 | 0.01 | 1.52964 | 1.52164 | 1.53114 | ||
1283 | 2012.07.18 23:30 | modify | 229 | 0.01 | 1.52956 | 1.52156 | 1.53106 | ||
1284 | 2012.07.18 23:45 | modify | 229 | 0.01 | 1.52950 | 1.52150 | 1.53090 | ||
1285 | 2012.07.19 00:00 | modify | 229 | 0.01 | 1.52936 | 1.52136 | 1.53081 | ||
1286 | 2012.07.19 00:15 | modify | 229 | 0.01 | 1.52933 | 1.52133 | 1.53068 | ||
1287 | 2012.07.19 00:30 | modify | 229 | 0.01 | 1.52939 | 1.52139 | 1.53058 | ||
1288 | 2012.07.19 00:45 | modify | 229 | 0.01 | 1.52945 | 1.52145 | 1.53050 | ||
1289 | 2012.07.19 01:00 | delete | 229 | 0.01 | 1.52945 | 1.52145 | 1.53050 | ||
1290 | 2012.07.19 23:00 | buy limit | 230 | 0.01 | 1.53677 | 1.52877 | 1.53789 | ||
1291 | 2012.07.19 23:15 | modify | 230 | 0.01 | 1.53669 | 1.52869 | 1.53784 | ||
1292 | 2012.07.19 23:45 | modify | 230 | 0.01 | 1.53672 | 1.52872 | 1.53776 | ||
1293 | 2012.07.20 00:00 | modify | 230 | 0.01 | 1.53666 | 1.52866 | 1.53770 | ||
1294 | 2012.07.20 00:15 | modify | 230 | 0.01 | 1.53661 | 1.52861 | 1.53769 | ||
1295 | 2012.07.20 00:30 | modify | 230 | 0.01 | 1.53660 | 1.52860 | 1.53769 | ||
1296 | 2012.07.20 00:45 | modify | 230 | 0.01 | 1.53650 | 1.52850 | 1.53759 | ||
1297 | 2012.07.20 01:00 | delete | 230 | 0.01 | 1.53650 | 1.52850 | 1.53759 | ||
1298 | 2012.07.20 23:00 | buy limit | 231 | 0.01 | 1.54104 | 1.53304 | 1.54208 | ||
1299 | 2012.07.20 23:30 | modify | 231 | 0.01 | 1.54105 | 1.53305 | 1.54210 | ||
1300 | 2012.07.20 23:45 | delete | 231 | 0.01 | 1.54105 | 1.53305 | 1.54210 | ||
1301 | 2012.07.23 00:45 | buy limit | 232 | 0.01 | 1.53902 | 1.53102 | 1.54052 | ||
1302 | 2012.07.23 01:00 | delete | 232 | 0.01 | 1.53902 | 1.53102 | 1.54052 | ||
1303 | 2012.07.23 23:00 | sell limit | 233 | 0.01 | 1.53854 | 1.54654 | 1.53729 | ||
1304 | 2012.07.23 23:15 | modify | 233 | 0.01 | 1.53862 | 1.54662 | 1.53726 | ||
1305 | 2012.07.23 23:30 | modify | 233 | 0.01 | 1.53868 | 1.54668 | 1.53718 | ||
1306 | 2012.07.24 00:00 | modify | 233 | 0.01 | 1.53847 | 1.54647 | 1.53697 | ||
1307 | 2012.07.24 00:15 | modify | 233 | 0.01 | 1.53822 | 1.54622 | 1.53674 | ||
1308 | 2012.07.24 00:30 | modify | 233 | 0.01 | 1.53813 | 1.54613 | 1.53671 | ||
1309 | 2012.07.24 00:45 | modify | 233 | 0.01 | 1.53798 | 1.54598 | 1.53666 | ||
1310 | 2012.07.24 01:00 | delete | 233 | 0.01 | 1.53798 | 1.54598 | 1.53666 | ||
1311 | 2012.07.24 23:00 | buy limit | 234 | 0.01 | 1.54246 | 1.53446 | 1.54354 | ||
1312 | 2012.07.24 23:15 | modify | 234 | 0.01 | 1.54252 | 1.53452 | 1.54347 | ||
1313 | 2012.07.24 23:30 | modify | 234 | 0.01 | 1.54248 | 1.53448 | 1.54344 | ||
1314 | 2012.07.24 23:45 | modify | 234 | 0.01 | 1.54246 | 1.53446 | 1.54343 | ||
1315 | 2012.07.25 00:00 | modify | 234 | 0.01 | 1.54250 | 1.53450 | 1.54347 | ||
1316 | 2012.07.25 00:15 | modify | 234 | 0.01 | 1.54261 | 1.53461 | 1.54350 | ||
1317 | 2012.07.25 00:30 | modify | 234 | 0.01 | 1.54259 | 1.53459 | 1.54353 | ||
1318 | 2012.07.25 01:00 | delete | 234 | 0.01 | 1.54259 | 1.53459 | 1.54353 | ||
1319 | 2012.07.25 23:00 | sell limit | 235 | 0.01 | 1.53393 | 1.54193 | 1.53243 | ||
1320 | 2012.07.25 23:15 | modify | 235 | 0.01 | 1.53374 | 1.54174 | 1.53224 | ||
1321 | 2012.07.25 23:30 | modify | 235 | 0.01 | 1.53342 | 1.54142 | 1.53206 | ||
1322 | 2012.07.25 23:45 | modify | 235 | 0.01 | 1.53331 | 1.54131 | 1.53194 | ||
1323 | 2012.07.26 00:00 | modify | 235 | 0.01 | 1.53315 | 1.54115 | 1.53180 | ||
1324 | 2012.07.26 00:15 | modify | 235 | 0.01 | 1.53290 | 1.54090 | 1.53171 | ||
1325 | 2012.07.26 00:30 | modify | 235 | 0.01 | 1.53282 | 1.54082 | 1.53166 | ||
1326 | 2012.07.26 00:45 | modify | 235 | 0.01 | 1.53266 | 1.54066 | 1.53159 | ||
1327 | 2012.07.26 01:00 | delete | 235 | 0.01 | 1.53266 | 1.54066 | 1.53159 | ||
1328 | 2012.07.26 23:00 | buy limit | 236 | 0.01 | 1.53257 | 1.52457 | 1.53330 | ||
1329 | 2012.07.26 23:15 | modify | 236 | 0.01 | 1.53255 | 1.52455 | 1.53334 | ||
1330 | 2012.07.26 23:30 | modify | 236 | 0.01 | 1.53263 | 1.52463 | 1.53339 | ||
1331 | 2012.07.26 23:45 | modify | 236 | 0.01 | 1.53273 | 1.52473 | 1.53343 | ||
1332 | 2012.07.27 00:00 | delete | 236 | 0.01 | 1.53273 | 1.52473 | 1.53343 | ||
1333 | 2012.07.27 23:00 | buy limit | 237 | 0.01 | 1.52969 | 1.52169 | 1.53119 | ||
1334 | 2012.07.27 23:15 | modify | 237 | 0.01 | 1.53203 | 1.52403 | 1.53353 | ||
1335 | 2012.07.27 23:30 | modify | 237 | 0.01 | 1.53299 | 1.52499 | 1.53449 | ||
1336 | 2012.07.27 23:45 | delete | 237 | 0.01 | 1.53299 | 1.52499 | 1.53449 | ||
1337 | 2012.07.30 00:45 | buy limit | 238 | 0.01 | 1.53306 | 1.52506 | 1.53456 | ||
1338 | 2012.07.30 01:00 | delete | 238 | 0.01 | 1.53306 | 1.52506 | 1.53456 | ||
1339 | 2012.07.30 23:00 | buy limit | 239 | 0.01 | 1.53762 | 1.52962 | 1.53858 | ||
1340 | 2012.07.30 23:15 | modify | 239 | 0.01 | 1.53751 | 1.52951 | 1.53866 | ||
1341 | 2012.07.30 23:30 | modify | 239 | 0.01 | 1.53753 | 1.52953 | 1.53868 | ||
1342 | 2012.07.30 23:45 | modify | 239 | 0.01 | 1.53767 | 1.52967 | 1.53874 | ||
1343 | 2012.07.31 00:00 | modify | 239 | 0.01 | 1.53776 | 1.52976 | 1.53879 | ||
1344 | 2012.07.31 00:15 | modify | 239 | 0.01 | 1.53779 | 1.52979 | 1.53881 | ||
1345 | 2012.07.31 00:30 | modify | 239 | 0.01 | 1.53782 | 1.52982 | 1.53882 | ||
1346 | 2012.07.31 00:45 | modify | 239 | 0.01 | 1.53791 | 1.52991 | 1.53884 | ||
1347 | 2012.07.31 01:00 | delete | 239 | 0.01 | 1.53791 | 1.52991 | 1.53884 | ||
1348 | 2012.07.31 23:00 | sell limit | 240 | 0.01 | 1.53160 | 1.53960 | 1.53038 | ||
1349 | 2012.07.31 23:15 | modify | 240 | 0.01 | 1.53162 | 1.53962 | 1.53041 | ||
1350 | 2012.07.31 23:45 | modify | 240 | 0.01 | 1.53145 | 1.53945 | 1.53040 | ||
1351 | 2012.08.01 00:00 | modify | 240 | 0.01 | 1.53147 | 1.53947 | 1.53041 | ||
1352 | 2012.08.01 00:30 | modify | 240 | 0.01 | 1.53155 | 1.53955 | 1.53045 | ||
1353 | 2012.08.01 00:45 | modify | 240 | 0.01 | 1.53166 | 1.53966 | 1.53052 | ||
1354 | 2012.08.01 01:00 | delete | 240 | 0.01 | 1.53166 | 1.53966 | 1.53052 | ||
1355 | 2012.08.01 23:00 | sell limit | 241 | 0.01 | 1.52917 | 1.53717 | 1.52767 | ||
1356 | 2012.08.01 23:15 | modify | 241 | 0.01 | 1.52889 | 1.53689 | 1.52739 | ||
1357 | 2012.08.01 23:30 | modify | 241 | 0.01 | 1.52830 | 1.53630 | 1.52718 | ||
1358 | 2012.08.02 00:00 | modify | 241 | 0.01 | 1.52825 | 1.53625 | 1.52722 | ||
1359 | 2012.08.02 00:15 | modify | 241 | 0.01 | 1.52828 | 1.53628 | 1.52716 | ||
1360 | 2012.08.02 00:45 | modify | 241 | 0.01 | 1.52821 | 1.53621 | 1.52706 | ||
1361 | 2012.08.02 01:00 | delete | 241 | 0.01 | 1.52821 | 1.53621 | 1.52706 | ||
1362 | 2012.08.02 23:00 | buy limit | 242 | 0.01 | 1.52840 | 1.52040 | 1.52990 | ||
1363 | 2012.08.02 23:15 | modify | 242 | 0.01 | 1.52847 | 1.52047 | 1.52992 | ||
1364 | 2012.08.02 23:30 | modify | 242 | 0.01 | 1.52852 | 1.52052 | 1.52980 | ||
1365 | 2012.08.02 23:45 | modify | 242 | 0.01 | 1.52865 | 1.52065 | 1.52971 | ||
1366 | 2012.08.03 00:00 | modify | 242 | 0.01 | 1.52876 | 1.52076 | 1.52964 | ||
1367 | 2012.08.03 00:30 | modify | 242 | 0.01 | 1.52874 | 1.52074 | 1.52951 | ||
1368 | 2012.08.03 00:45 | modify | 242 | 0.01 | 1.52873 | 1.52073 | 1.52950 | ||
1369 | 2012.08.03 01:00 | delete | 242 | 0.01 | 1.52873 | 1.52073 | 1.52950 | ||
1370 | 2012.08.03 23:00 | sell limit | 243 | 0.01 | 1.51946 | 1.52746 | 1.51867 | ||
1371 | 2012.08.03 23:15 | modify | 243 | 0.01 | 1.51957 | 1.52757 | 1.51863 | ||
1372 | 2012.08.03 23:30 | modify | 243 | 0.01 | 1.51954 | 1.52754 | 1.51856 | ||
1373 | 2012.08.03 23:45 | delete | 243 | 0.01 | 1.51954 | 1.52754 | 1.51856 | ||
1374 | 2012.08.06 00:45 | sell limit | 244 | 0.01 | 1.52101 | 1.52901 | 1.51951 | ||
1375 | 2012.08.06 01:00 | delete | 244 | 0.01 | 1.52101 | 1.52901 | 1.51951 | ||
1376 | 2012.08.06 23:00 | sell limit | 245 | 0.01 | 1.51348 | 1.52148 | 1.51244 | ||
1377 | 2012.08.06 23:13 | sell | 245 | 0.01 | 1.51356 | 1.52148 | 1.51244 | ||
1378 | 2012.08.06 23:14 | modify | 245 | 0.01 | 1.51356 | 1.52156 | 1.51244 | ||
1379 | 2012.08.06 23:15 | modify | 245 | 0.01 | 1.51356 | 1.52156 | 1.51250 | ||
1380 | 2012.08.06 23:15 | t/p | 245 | 0.01 | 1.51249 | 1.52156 | 1.51250 | 1.00 | 10006.31 |
1381 | 2012.08.06 23:16 | sell limit | 246 | 0.01 | 1.51355 | 1.52155 | 1.51250 | ||
1382 | 2012.08.06 23:30 | modify | 246 | 0.01 | 1.51358 | 1.52158 | 1.51247 | ||
1383 | 2012.08.06 23:45 | modify | 246 | 0.01 | 1.51366 | 1.52166 | 1.51239 | ||
1384 | 2012.08.07 00:00 | modify | 246 | 0.01 | 1.51360 | 1.52160 | 1.51227 | ||
1385 | 2012.08.07 00:15 | modify | 246 | 0.01 | 1.51338 | 1.52138 | 1.51217 | ||
1386 | 2012.08.07 00:30 | modify | 246 | 0.01 | 1.51324 | 1.52124 | 1.51209 | ||
1387 | 2012.08.07 00:45 | modify | 246 | 0.01 | 1.51316 | 1.52116 | 1.51199 | ||
1388 | 2012.08.07 01:00 | delete | 246 | 0.01 | 1.51316 | 1.52116 | 1.51199 | ||
1389 | 2012.08.07 23:00 | buy limit | 247 | 0.01 | 1.51255 | 1.50455 | 1.51360 | ||
1390 | 2012.08.07 23:15 | modify | 247 | 0.01 | 1.51252 | 1.50452 | 1.51357 | ||
1391 | 2012.08.07 23:30 | modify | 247 | 0.01 | 1.51259 | 1.50459 | 1.51360 | ||
1392 | 2012.08.07 23:45 | modify | 247 | 0.01 | 1.51244 | 1.50444 | 1.51354 | ||
1393 | 2012.08.08 00:00 | modify | 247 | 0.01 | 1.51233 | 1.50433 | 1.51349 | ||
1394 | 2012.08.08 00:15 | modify | 247 | 0.01 | 1.51226 | 1.50426 | 1.51345 | ||
1395 | 2012.08.08 00:30 | modify | 247 | 0.01 | 1.51227 | 1.50427 | 1.51346 | ||
1396 | 2012.08.08 00:45 | modify | 247 | 0.01 | 1.51222 | 1.50422 | 1.51344 | ||
1397 | 2012.08.08 01:00 | delete | 247 | 0.01 | 1.51222 | 1.50422 | 1.51344 | ||
1398 | 2012.08.08 23:00 | buy limit | 248 | 0.01 | 1.51988 | 1.51188 | 1.52138 | ||
1399 | 2012.08.08 23:15 | modify | 248 | 0.01 | 1.51980 | 1.51180 | 1.52130 | ||
1400 | 2012.08.08 23:30 | modify | 248 | 0.01 | 1.51976 | 1.51176 | 1.52126 | ||
1401 | 2012.08.08 23:45 | modify | 248 | 0.01 | 1.51991 | 1.51191 | 1.52126 | ||
1402 | 2012.08.09 00:00 | modify | 248 | 0.01 | 1.52008 | 1.51208 | 1.52112 | ||
1403 | 2012.08.09 00:15 | modify | 248 | 0.01 | 1.52019 | 1.51219 | 1.52106 | ||
1404 | 2012.08.09 00:30 | modify | 248 | 0.01 | 1.52016 | 1.51216 | 1.52102 | ||
1405 | 2012.08.09 00:45 | modify | 248 | 0.01 | 1.52019 | 1.51219 | 1.52098 | ||
1406 | 2012.08.09 01:00 | delete | 248 | 0.01 | 1.52019 | 1.51219 | 1.52098 | ||
1407 | 2012.08.09 23:45 | buy limit | 249 | 0.01 | 1.52590 | 1.51790 | 1.52668 | ||
1408 | 2012.08.10 00:00 | modify | 249 | 0.01 | 1.52556 | 1.51756 | 1.52660 | ||
1409 | 2012.08.10 00:15 | modify | 249 | 0.01 | 1.52543 | 1.51743 | 1.52651 | ||
1410 | 2012.08.10 00:30 | modify | 249 | 0.01 | 1.52532 | 1.51732 | 1.52642 | ||
1411 | 2012.08.10 00:45 | modify | 249 | 0.01 | 1.52523 | 1.51723 | 1.52635 | ||
1412 | 2012.08.10 01:00 | delete | 249 | 0.01 | 1.52523 | 1.51723 | 1.52635 | ||
1413 | 2012.08.10 23:00 | buy limit | 250 | 0.01 | 1.52934 | 1.52134 | 1.53055 | ||
1414 | 2012.08.10 23:15 | modify | 250 | 0.01 | 1.52917 | 1.52117 | 1.53067 | ||
1415 | 2012.08.10 23:30 | modify | 250 | 0.01 | 1.52920 | 1.52120 | 1.53070 | ||
1416 | 2012.08.10 23:45 | delete | 250 | 0.01 | 1.52920 | 1.52120 | 1.53070 | ||
1417 | 2012.08.13 00:45 | buy limit | 251 | 0.01 | 1.52990 | 1.52190 | 1.53140 | ||
1418 | 2012.08.13 01:00 | delete | 251 | 0.01 | 1.52990 | 1.52190 | 1.53140 | ||
1419 | 2012.08.13 23:00 | sell limit | 252 | 0.01 | 1.52858 | 1.53658 | 1.52765 | ||
1420 | 2012.08.13 23:15 | modify | 252 | 0.01 | 1.52861 | 1.53661 | 1.52757 | ||
1421 | 2012.08.13 23:30 | modify | 252 | 0.01 | 1.52860 | 1.53660 | 1.52754 | ||
1422 | 2012.08.13 23:45 | modify | 252 | 0.01 | 1.52859 | 1.53659 | 1.52748 | ||
1423 | 2012.08.14 00:00 | modify | 252 | 0.01 | 1.52857 | 1.53657 | 1.52747 | ||
1424 | 2012.08.14 00:15 | modify | 252 | 0.01 | 1.52851 | 1.53651 | 1.52743 | ||
1425 | 2012.08.14 00:30 | modify | 252 | 0.01 | 1.52837 | 1.53637 | 1.52738 | ||
1426 | 2012.08.14 00:45 | modify | 252 | 0.01 | 1.52814 | 1.53614 | 1.52731 | ||
1427 | 2012.08.14 01:00 | delete | 252 | 0.01 | 1.52814 | 1.53614 | 1.52731 | ||
1428 | 2012.08.14 23:00 | buy limit | 253 | 0.01 | 1.52737 | 1.51937 | 1.52805 | ||
1429 | 2012.08.14 23:15 | modify | 253 | 0.01 | 1.52738 | 1.51938 | 1.52805 | ||
1430 | 2012.08.14 23:30 | modify | 253 | 0.01 | 1.52739 | 1.51939 | 1.52806 | ||
1431 | 2012.08.14 23:45 | modify | 253 | 0.01 | 1.52741 | 1.51941 | 1.52807 | ||
1432 | 2012.08.15 00:00 | modify | 253 | 0.01 | 1.52729 | 1.51929 | 1.52803 | ||
1433 | 2012.08.15 00:15 | modify | 253 | 0.01 | 1.52726 | 1.51926 | 1.52801 | ||
1434 | 2012.08.15 00:30 | modify | 253 | 0.01 | 1.52725 | 1.51925 | 1.52800 | ||
1435 | 2012.08.15 00:45 | modify | 253 | 0.01 | 1.52730 | 1.51930 | 1.52796 | ||
1436 | 2012.08.15 01:00 | delete | 253 | 0.01 | 1.52730 | 1.51930 | 1.52796 | ||
1437 | 2012.08.15 23:00 | buy limit | 254 | 0.01 | 1.53218 | 1.52418 | 1.53300 | ||
1438 | 2012.08.15 23:15 | modify | 254 | 0.01 | 1.53216 | 1.52416 | 1.53294 | ||
1439 | 2012.08.15 23:30 | modify | 254 | 0.01 | 1.53212 | 1.52412 | 1.53291 | ||
1440 | 2012.08.15 23:45 | modify | 254 | 0.01 | 1.53206 | 1.52406 | 1.53286 | ||
1441 | 2012.08.16 00:00 | modify | 254 | 0.01 | 1.53190 | 1.52390 | 1.53279 | ||
1442 | 2012.08.16 00:15 | modify | 254 | 0.01 | 1.53183 | 1.52383 | 1.53270 | ||
1443 | 2012.08.16 00:30 | modify | 254 | 0.01 | 1.53181 | 1.52381 | 1.53267 | ||
1444 | 2012.08.16 00:45 | modify | 254 | 0.01 | 1.53176 | 1.52376 | 1.53263 | ||
1445 | 2012.08.16 01:00 | delete | 254 | 0.01 | 1.53176 | 1.52376 | 1.53263 | ||
1446 | 2012.08.16 23:00 | sell limit | 255 | 0.01 | 1.53029 | 1.53829 | 1.52898 | ||
1447 | 2012.08.16 23:15 | modify | 255 | 0.01 | 1.53032 | 1.53832 | 1.52905 | ||
1448 | 2012.08.16 23:30 | modify | 255 | 0.01 | 1.53034 | 1.53834 | 1.52914 | ||
1449 | 2012.08.16 23:45 | modify | 255 | 0.01 | 1.53035 | 1.53835 | 1.52921 | ||
1450 | 2012.08.17 00:00 | modify | 255 | 0.01 | 1.53031 | 1.53831 | 1.52928 | ||
1451 | 2012.08.17 00:15 | modify | 255 | 0.01 | 1.53023 | 1.53823 | 1.52940 | ||
1452 | 2012.08.17 00:30 | modify | 255 | 0.01 | 1.53028 | 1.53828 | 1.52944 | ||
1453 | 2012.08.17 01:00 | delete | 255 | 0.01 | 1.53028 | 1.53828 | 1.52944 | ||
1454 | 2012.08.17 23:00 | sell limit | 256 | 0.01 | 1.53081 | 1.53881 | 1.52937 | ||
1455 | 2012.08.17 23:15 | modify | 256 | 0.01 | 1.53074 | 1.53874 | 1.52924 | ||
1456 | 2012.08.17 23:30 | modify | 256 | 0.01 | 1.53048 | 1.53848 | 1.52905 | ||
1457 | 2012.08.17 23:45 | delete | 256 | 0.01 | 1.53048 | 1.53848 | 1.52905 | ||
1458 | 2012.08.20 00:45 | sell limit | 257 | 0.01 | 1.52971 | 1.53771 | 1.52834 | ||
1459 | 2012.08.20 01:00 | delete | 257 | 0.01 | 1.52971 | 1.53771 | 1.52834 | ||
1460 | 2012.08.20 23:00 | buy limit | 258 | 0.01 | 1.52717 | 1.51917 | 1.52786 | ||
1461 | 2012.08.20 23:00 | sell limit | 259 | 0.01 | 1.52894 | 1.53694 | 1.52826 | ||
1462 | 2012.08.20 23:15 | modify | 258 | 0.01 | 1.52719 | 1.51919 | 1.52787 | ||
1463 | 2012.08.20 23:15 | modify | 259 | 0.01 | 1.52895 | 1.53695 | 1.52827 | ||
1464 | 2012.08.20 23:30 | modify | 259 | 0.01 | 1.52894 | 1.53694 | 1.52827 | ||
1465 | 2012.08.20 23:45 | modify | 258 | 0.01 | 1.52725 | 1.51925 | 1.52789 | ||
1466 | 2012.08.20 23:45 | modify | 259 | 0.01 | 1.52892 | 1.53692 | 1.52829 | ||
1467 | 2012.08.21 00:00 | modify | 258 | 0.01 | 1.52729 | 1.51929 | 1.52791 | ||
1468 | 2012.08.21 00:15 | delete | 258 | 0.01 | 1.52729 | 1.51929 | 1.52791 | ||
1469 | 2012.08.21 00:15 | delete | 259 | 0.01 | 1.52892 | 1.53692 | 1.52829 | ||
1470 | 2012.08.21 00:30 | buy limit | 260 | 0.01 | 1.52731 | 1.51931 | 1.52796 | ||
1471 | 2012.08.21 00:35 | sell limit | 261 | 0.01 | 1.52900 | 1.53700 | 1.52836 | ||
1472 | 2012.08.21 00:40 | delete | 261 | 0.01 | 1.52900 | 1.53700 | 1.52836 | ||
1473 | 2012.08.21 00:45 | sell limit | 262 | 0.01 | 1.52902 | 1.53702 | 1.52837 | ||
1474 | 2012.08.21 01:00 | delete | 260 | 0.01 | 1.52731 | 1.51931 | 1.52796 | ||
1475 | 2012.08.21 01:00 | delete | 262 | 0.01 | 1.52902 | 1.53702 | 1.52837 | ||
1476 | 2012.08.21 23:00 | sell limit | 263 | 0.01 | 1.52135 | 1.52935 | 1.52009 | ||
1477 | 2012.08.21 23:15 | modify | 263 | 0.01 | 1.52140 | 1.52940 | 1.52015 | ||
1478 | 2012.08.21 23:30 | modify | 263 | 0.01 | 1.52143 | 1.52943 | 1.52025 | ||
1479 | 2012.08.21 23:45 | modify | 263 | 0.01 | 1.52139 | 1.52939 | 1.52029 | ||
1480 | 2012.08.22 00:00 | modify | 263 | 0.01 | 1.52142 | 1.52942 | 1.52026 | ||
1481 | 2012.08.22 00:45 | modify | 263 | 0.01 | 1.52108 | 1.52908 | 1.52017 | ||
1482 | 2012.08.22 01:00 | delete | 263 | 0.01 | 1.52108 | 1.52908 | 1.52017 | ||
1483 | 2012.08.22 23:00 | buy limit | 264 | 0.01 | 1.51835 | 1.51035 | 1.51985 | ||
1484 | 2012.08.22 23:15 | modify | 264 | 0.01 | 1.51833 | 1.51033 | 1.51983 | ||
1485 | 2012.08.22 23:30 | modify | 264 | 0.01 | 1.51823 | 1.51023 | 1.51973 | ||
1486 | 2012.08.22 23:45 | modify | 264 | 0.01 | 1.51874 | 1.51074 | 1.52024 | ||
1487 | 2012.08.23 00:00 | modify | 264 | 0.01 | 1.51982 | 1.51182 | 1.52132 | ||
1488 | 2012.08.23 00:15 | modify | 264 | 0.01 | 1.52018 | 1.51218 | 1.52168 | ||
1489 | 2012.08.23 00:30 | modify | 264 | 0.01 | 1.52051 | 1.51251 | 1.52188 | ||
1490 | 2012.08.23 00:45 | modify | 264 | 0.01 | 1.52064 | 1.51264 | 1.52196 | ||
1491 | 2012.08.23 01:00 | delete | 264 | 0.01 | 1.52064 | 1.51264 | 1.52196 | ||
1492 | 2012.08.23 23:00 | sell limit | 265 | 0.01 | 1.51709 | 1.52509 | 1.51631 | ||
1493 | 2012.08.23 23:30 | modify | 265 | 0.01 | 1.51707 | 1.52507 | 1.51627 | ||
1494 | 2012.08.24 00:00 | modify | 265 | 0.01 | 1.51708 | 1.52508 | 1.51624 | ||
1495 | 2012.08.24 00:15 | modify | 265 | 0.01 | 1.51711 | 1.52511 | 1.51622 | ||
1496 | 2012.08.24 00:30 | modify | 265 | 0.01 | 1.51717 | 1.52517 | 1.51615 | ||
1497 | 2012.08.24 00:45 | modify | 265 | 0.01 | 1.51715 | 1.52515 | 1.51613 | ||
1498 | 2012.08.24 01:00 | delete | 265 | 0.01 | 1.51715 | 1.52515 | 1.51613 | ||
1499 | 2012.08.24 23:00 | buy limit | 266 | 0.01 | 1.51497 | 1.50697 | 1.51600 | ||
1500 | 2012.08.24 23:15 | modify | 266 | 0.01 | 1.51486 | 1.50686 | 1.51608 | ||
1501 | 2012.08.24 23:30 | modify | 266 | 0.01 | 1.51494 | 1.50694 | 1.51619 | ||
1502 | 2012.08.24 23:45 | delete | 266 | 0.01 | 1.51494 | 1.50694 | 1.51619 | ||
1503 | 2012.08.27 00:45 | buy limit | 267 | 0.01 | 1.51532 | 1.50732 | 1.51682 | ||
1504 | 2012.08.27 01:00 | delete | 267 | 0.01 | 1.51532 | 1.50732 | 1.51682 | ||
1505 | 2012.08.27 23:00 | sell limit | 268 | 0.01 | 1.51850 | 1.52650 | 1.51705 | ||
1506 | 2012.08.27 23:15 | modify | 268 | 0.01 | 1.51869 | 1.52669 | 1.51721 | ||
1507 | 2012.08.27 23:30 | modify | 268 | 0.01 | 1.51884 | 1.52684 | 1.51734 | ||
1508 | 2012.08.27 23:45 | modify | 268 | 0.01 | 1.51887 | 1.52687 | 1.51747 | ||
1509 | 2012.08.28 00:00 | modify | 268 | 0.01 | 1.51881 | 1.52681 | 1.51759 | ||
1510 | 2012.08.28 00:15 | modify | 268 | 0.01 | 1.51853 | 1.52653 | 1.51768 | ||
1511 | 2012.08.28 00:30 | modify | 268 | 0.01 | 1.51855 | 1.52655 | 1.51765 | ||
1512 | 2012.08.28 00:45 | modify | 268 | 0.01 | 1.51857 | 1.52657 | 1.51764 | ||
1513 | 2012.08.28 01:00 | delete | 268 | 0.01 | 1.51857 | 1.52657 | 1.51764 | ||
1514 | 2012.08.28 23:00 | sell limit | 269 | 0.01 | 1.51321 | 1.52121 | 1.51225 | ||
1515 | 2012.08.28 23:45 | modify | 269 | 0.01 | 1.51317 | 1.52117 | 1.51233 | ||
1516 | 2012.08.29 00:00 | modify | 269 | 0.01 | 1.51318 | 1.52118 | 1.51232 | ||
1517 | 2012.08.29 00:30 | modify | 269 | 0.01 | 1.51317 | 1.52117 | 1.51231 | ||
1518 | 2012.08.29 00:45 | modify | 269 | 0.01 | 1.51312 | 1.52112 | 1.51226 | ||
1519 | 2012.08.29 01:00 | delete | 269 | 0.01 | 1.51312 | 1.52112 | 1.51226 | ||
1520 | 2012.08.29 23:00 | buy limit | 270 | 0.01 | 1.51642 | 1.50842 | 1.51756 | ||
1521 | 2012.08.29 23:15 | modify | 270 | 0.01 | 1.51631 | 1.50831 | 1.51748 | ||
1522 | 2012.08.29 23:30 | modify | 270 | 0.01 | 1.51629 | 1.50829 | 1.51743 | ||
1523 | 2012.08.30 00:15 | modify | 270 | 0.01 | 1.51635 | 1.50835 | 1.51726 | ||
1524 | 2012.08.30 00:30 | modify | 270 | 0.01 | 1.51640 | 1.50840 | 1.51718 | ||
1525 | 2012.08.30 00:45 | modify | 270 | 0.01 | 1.51629 | 1.50829 | 1.51712 | ||
1526 | 2012.08.30 01:00 | delete | 270 | 0.01 | 1.51629 | 1.50829 | 1.51712 | ||
1527 | 2012.08.30 23:00 | sell limit | 271 | 0.01 | 1.51671 | 1.52471 | 1.51586 | ||
1528 | 2012.08.30 23:15 | modify | 271 | 0.01 | 1.51672 | 1.52472 | 1.51587 | ||
1529 | 2012.08.30 23:30 | modify | 271 | 0.01 | 1.51671 | 1.52471 | 1.51591 | ||
1530 | 2012.08.30 23:45 | modify | 271 | 0.01 | 1.51670 | 1.52470 | 1.51595 | ||
1531 | 2012.08.31 00:15 | modify | 271 | 0.01 | 1.51672 | 1.52472 | 1.51589 | ||
1532 | 2012.08.31 00:45 | modify | 271 | 0.01 | 1.51670 | 1.52470 | 1.51587 | ||
1533 | 2012.08.31 01:00 | delete | 271 | 0.01 | 1.51670 | 1.52470 | 1.51587 | ||
1534 | 2012.08.31 23:00 | buy limit | 272 | 0.01 | 1.51453 | 1.50653 | 1.51558 | ||
1535 | 2012.08.31 23:00 | sell limit | 273 | 0.01 | 1.51703 | 1.52503 | 1.51598 | ||
1536 | 2012.08.31 23:10 | delete | 272 | 0.01 | 1.51453 | 1.50653 | 1.51558 | ||
1537 | 2012.08.31 23:15 | modify | 273 | 0.01 | 1.51711 | 1.52511 | 1.51595 | ||
1538 | 2012.08.31 23:30 | modify | 273 | 0.01 | 1.51725 | 1.52525 | 1.51584 | ||
1539 | 2012.08.31 23:45 | delete | 273 | 0.01 | 1.51725 | 1.52525 | 1.51584 | ||
1540 | 2012.09.03 00:45 | sell limit | 274 | 0.01 | 1.51682 | 1.52482 | 1.51548 | ||
1541 | 2012.09.03 01:00 | delete | 274 | 0.01 | 1.51682 | 1.52482 | 1.51548 | ||
1542 | 2012.09.03 23:00 | sell limit | 275 | 0.01 | 1.51586 | 1.52386 | 1.51518 | ||
1543 | 2012.09.03 23:15 | modify | 275 | 0.01 | 1.51584 | 1.52384 | 1.51519 | ||
1544 | 2012.09.04 00:15 | modify | 275 | 0.01 | 1.51588 | 1.52388 | 1.51505 | ||
1545 | 2012.09.04 00:45 | modify | 275 | 0.01 | 1.51576 | 1.52376 | 1.51500 | ||
1546 | 2012.09.04 00:55 | buy limit | 276 | 0.01 | 1.51384 | 1.50584 | 1.51460 | ||
1547 | 2012.09.04 01:00 | delete | 276 | 0.01 | 1.51384 | 1.50584 | 1.51460 | ||
1548 | 2012.09.04 01:00 | delete | 275 | 0.01 | 1.51576 | 1.52376 | 1.51500 | ||
1549 | 2012.09.04 23:00 | buy limit | 277 | 0.01 | 1.51602 | 1.50802 | 1.51701 | ||
1550 | 2012.09.04 23:15 | modify | 277 | 0.01 | 1.51604 | 1.50804 | 1.51701 | ||
1551 | 2012.09.04 23:45 | modify | 277 | 0.01 | 1.51601 | 1.50801 | 1.51697 | ||
1552 | 2012.09.05 00:00 | modify | 277 | 0.01 | 1.51603 | 1.50803 | 1.51697 | ||
1553 | 2012.09.05 00:15 | modify | 277 | 0.01 | 1.51602 | 1.50802 | 1.51697 | ||
1554 | 2012.09.05 00:30 | modify | 277 | 0.01 | 1.51600 | 1.50800 | 1.51695 | ||
1555 | 2012.09.05 00:45 | modify | 277 | 0.01 | 1.51602 | 1.50802 | 1.51696 | ||
1556 | 2012.09.05 01:00 | delete | 277 | 0.01 | 1.51602 | 1.50802 | 1.51696 | ||
1557 | 2012.09.05 23:00 | buy limit | 278 | 0.01 | 1.51862 | 1.51062 | 1.51955 | ||
1558 | 2012.09.05 23:30 | modify | 278 | 0.01 | 1.51859 | 1.51059 | 1.51954 | ||
1559 | 2012.09.05 23:45 | modify | 278 | 0.01 | 1.51861 | 1.51061 | 1.51955 | ||
1560 | 2012.09.06 00:00 | modify | 278 | 0.01 | 1.51854 | 1.51054 | 1.51953 | ||
1561 | 2012.09.06 00:15 | modify | 278 | 0.01 | 1.51856 | 1.51056 | 1.51953 | ||
1562 | 2012.09.06 00:30 | modify | 278 | 0.01 | 1.51853 | 1.51053 | 1.51951 | ||
1563 | 2012.09.06 00:45 | modify | 278 | 0.01 | 1.51849 | 1.51049 | 1.51950 | ||
1564 | 2012.09.06 01:00 | delete | 278 | 0.01 | 1.51849 | 1.51049 | 1.51950 | ||
1565 | 2012.09.06 23:00 | buy limit | 279 | 0.01 | 1.51795 | 1.50995 | 1.51936 | ||
1566 | 2012.09.06 23:00 | sell limit | 280 | 0.01 | 1.52117 | 1.52917 | 1.51976 | ||
1567 | 2012.09.06 23:15 | modify | 279 | 0.01 | 1.51788 | 1.50988 | 1.51930 | ||
1568 | 2012.09.06 23:15 | modify | 280 | 0.01 | 1.52111 | 1.52911 | 1.51970 | ||
1569 | 2012.09.06 23:30 | modify | 280 | 0.01 | 1.52094 | 1.52894 | 1.51961 | ||
1570 | 2012.09.06 23:40 | delete | 279 | 0.01 | 1.51788 | 1.50988 | 1.51930 | ||
1571 | 2012.09.06 23:45 | modify | 280 | 0.01 | 1.52074 | 1.52874 | 1.51953 | ||
1572 | 2012.09.06 23:45 | buy limit | 281 | 0.01 | 1.51791 | 1.50991 | 1.51913 | ||
1573 | 2012.09.07 00:00 | modify | 281 | 0.01 | 1.51795 | 1.50995 | 1.51909 | ||
1574 | 2012.09.07 00:00 | modify | 280 | 0.01 | 1.52062 | 1.52862 | 1.51949 | ||
1575 | 2012.09.07 00:05 | delete | 281 | 0.01 | 1.51795 | 1.50995 | 1.51909 | ||
1576 | 2012.09.07 00:15 | modify | 280 | 0.01 | 1.52060 | 1.52860 | 1.51950 | ||
1577 | 2012.09.07 00:20 | buy limit | 282 | 0.01 | 1.51800 | 1.51000 | 1.51910 | ||
1578 | 2012.09.07 00:30 | modify | 282 | 0.01 | 1.51831 | 1.51031 | 1.51919 | ||
1579 | 2012.09.07 00:30 | modify | 280 | 0.01 | 1.52046 | 1.52846 | 1.51959 | ||
1580 | 2012.09.07 00:45 | modify | 282 | 0.01 | 1.51833 | 1.51033 | 1.51921 | ||
1581 | 2012.09.07 00:45 | modify | 280 | 0.01 | 1.52048 | 1.52848 | 1.51961 | ||
1582 | 2012.09.07 00:55 | delete | 280 | 0.01 | 1.52048 | 1.52848 | 1.51961 | ||
1583 | 2012.09.07 01:00 | delete | 282 | 0.01 | 1.51833 | 1.51033 | 1.51921 | ||
1584 | 2012.09.07 23:00 | sell limit | 283 | 0.01 | 1.51526 | 1.52326 | 1.51376 | ||
1585 | 2012.09.07 23:15 | modify | 283 | 0.01 | 1.51512 | 1.52312 | 1.51362 | ||
1586 | 2012.09.07 23:30 | modify | 283 | 0.01 | 1.51522 | 1.52322 | 1.51372 | ||
1587 | 2012.09.07 23:45 | delete | 283 | 0.01 | 1.51522 | 1.52322 | 1.51372 | ||
1588 | 2012.09.10 00:45 | sell limit | 284 | 0.01 | 1.51376 | 1.52176 | 1.51226 | ||
1589 | 2012.09.10 01:00 | delete | 284 | 0.01 | 1.51376 | 1.52176 | 1.51226 | ||
1590 | 2012.09.10 23:00 | buy limit | 285 | 0.01 | 1.51159 | 1.50359 | 1.51309 | ||
1591 | 2012.09.10 23:15 | modify | 285 | 0.01 | 1.51139 | 1.50339 | 1.51289 | ||
1592 | 2012.09.10 23:30 | modify | 285 | 0.01 | 1.51145 | 1.50345 | 1.51295 | ||
1593 | 2012.09.10 23:45 | modify | 285 | 0.01 | 1.51149 | 1.50349 | 1.51299 | ||
1594 | 2012.09.11 00:00 | modify | 285 | 0.01 | 1.51147 | 1.50347 | 1.51297 | ||
1595 | 2012.09.11 00:30 | modify | 285 | 0.01 | 1.51176 | 1.50376 | 1.51281 | ||
1596 | 2012.09.11 00:45 | modify | 285 | 0.01 | 1.51175 | 1.50375 | 1.51273 | ||
1597 | 2012.09.11 01:00 | delete | 285 | 0.01 | 1.51175 | 1.50375 | 1.51273 | ||
1598 | 2012.09.11 23:00 | sell limit | 286 | 0.01 | 1.50963 | 1.51763 | 1.50889 | ||
1599 | 2012.09.11 23:15 | modify | 286 | 0.01 | 1.50970 | 1.51770 | 1.50892 | ||
1600 | 2012.09.11 23:30 | modify | 286 | 0.01 | 1.50977 | 1.51777 | 1.50895 | ||
1601 | 2012.09.12 00:00 | modify | 286 | 0.01 | 1.50972 | 1.51772 | 1.50894 | ||
1602 | 2012.09.12 00:15 | modify | 286 | 0.01 | 1.50974 | 1.51774 | 1.50898 | ||
1603 | 2012.09.12 00:30 | modify | 286 | 0.01 | 1.50973 | 1.51773 | 1.50900 | ||
1604 | 2012.09.12 01:00 | delete | 286 | 0.01 | 1.50973 | 1.51773 | 1.50900 | ||
1605 | 2012.09.12 23:00 | buy limit | 287 | 0.01 | 1.50874 | 1.50074 | 1.50970 | ||
1606 | 2012.09.12 23:05 | sell limit | 288 | 0.01 | 1.51106 | 1.51906 | 1.51010 | ||
1607 | 2012.09.12 23:10 | delete | 288 | 0.01 | 1.51106 | 1.51906 | 1.51010 | ||
1608 | 2012.09.12 23:15 | modify | 287 | 0.01 | 1.50882 | 1.50082 | 1.50963 | ||
1609 | 2012.09.12 23:30 | modify | 287 | 0.01 | 1.50877 | 1.50077 | 1.50959 | ||
1610 | 2012.09.12 23:35 | sell limit | 289 | 0.01 | 1.51080 | 1.51880 | 1.50999 | ||
1611 | 2012.09.12 23:43 | buy | 287 | 0.01 | 1.50851 | 1.50077 | 1.50959 | ||
1612 | 2012.09.12 23:44 | t/p | 287 | 0.01 | 1.50969 | 1.50077 | 1.50959 | 1.12 | 10007.43 |
1613 | 2012.09.12 23:44 | buy limit | 290 | 0.01 | 1.50877 | 1.50077 | 1.50959 | ||
1614 | 2012.09.12 23:45 | modify | 290 | 0.01 | 1.50874 | 1.50074 | 1.50957 | ||
1615 | 2012.09.12 23:45 | delete | 289 | 0.01 | 1.51080 | 1.51880 | 1.50999 | ||
1616 | 2012.09.12 23:55 | sell limit | 291 | 0.01 | 1.51079 | 1.51879 | 1.50997 | ||
1617 | 2012.09.13 00:00 | modify | 290 | 0.01 | 1.50854 | 1.50054 | 1.50953 | ||
1618 | 2012.09.13 00:00 | modify | 291 | 0.01 | 1.51092 | 1.51892 | 1.50993 | ||
1619 | 2012.09.13 00:01 | buy | 290 | 0.01 | 1.50852 | 1.50054 | 1.50953 | ||
1620 | 2012.09.13 00:02 | modify | 290 | 0.01 | 1.50852 | 0.00000 | 1.50953 | ||
1621 | 2012.09.13 00:15 | delete | 291 | 0.01 | 1.51092 | 1.51892 | 1.50993 | ||
1622 | 2012.09.13 00:15 | modify | 290 | 0.01 | 1.50852 | 0.00000 | 1.50951 | ||
1623 | 2012.09.13 00:15 | t/p | 290 | 0.01 | 1.50951 | 0.00000 | 1.50951 | 0.93 | 10008.36 |
1624 | 2012.09.13 00:16 | buy limit | 292 | 0.01 | 1.50849 | 1.50049 | 1.50951 | ||
1625 | 2012.09.13 00:35 | sell limit | 293 | 0.01 | 1.51093 | 1.51893 | 1.50991 | ||
1626 | 2012.09.13 00:45 | modify | 292 | 0.01 | 1.50851 | 1.50051 | 1.50947 | ||
1627 | 2012.09.13 00:45 | delete | 293 | 0.01 | 1.51093 | 1.51893 | 1.50991 | ||
1628 | 2012.09.13 01:00 | delete | 292 | 0.01 | 1.50851 | 1.50051 | 1.50947 | ||
1629 | 2012.09.13 23:00 | buy limit | 294 | 0.01 | 1.50866 | 1.50066 | 1.51016 | ||
1630 | 2012.09.13 23:00 | sell limit | 295 | 0.01 | 1.51311 | 1.52111 | 1.51161 | ||
1631 | 2012.09.13 23:15 | modify | 294 | 0.01 | 1.50869 | 1.50069 | 1.51019 | ||
1632 | 2012.09.13 23:15 | delete | 295 | 0.01 | 1.51311 | 1.52111 | 1.51161 | ||
1633 | 2012.09.13 23:30 | modify | 294 | 0.01 | 1.50868 | 1.50068 | 1.51018 | ||
1634 | 2012.09.14 00:00 | modify | 294 | 0.01 | 1.50885 | 1.50085 | 1.51033 | ||
1635 | 2012.09.14 00:15 | modify | 294 | 0.01 | 1.50907 | 1.50107 | 1.51024 | ||
1636 | 2012.09.14 00:25 | sell limit | 296 | 0.01 | 1.51180 | 1.51980 | 1.51064 | ||
1637 | 2012.09.14 00:30 | modify | 294 | 0.01 | 1.50909 | 1.50109 | 1.51025 | ||
1638 | 2012.09.14 00:45 | modify | 294 | 0.01 | 1.50904 | 1.50104 | 1.51022 | ||
1639 | 2012.09.14 00:45 | modify | 296 | 0.01 | 1.51179 | 1.51979 | 1.51062 | ||
1640 | 2012.09.14 01:00 | delete | 294 | 0.01 | 1.50904 | 1.50104 | 1.51022 | ||
1641 | 2012.09.14 01:00 | delete | 296 | 0.01 | 1.51179 | 1.51979 | 1.51062 | ||
1642 | 2012.09.14 23:00 | sell limit | 297 | 0.01 | 1.50556 | 1.51356 | 1.50431 | ||
1643 | 2012.09.14 23:15 | modify | 297 | 0.01 | 1.50565 | 1.51365 | 1.50434 | ||
1644 | 2012.09.14 23:45 | delete | 297 | 0.01 | 1.50565 | 1.51365 | 1.50434 | ||
1645 | 2012.09.17 00:45 | sell limit | 298 | 0.01 | 1.50616 | 1.51416 | 1.50466 | ||
1646 | 2012.09.17 01:00 | delete | 298 | 0.01 | 1.50616 | 1.51416 | 1.50466 | ||
1647 | 2012.09.17 23:00 | buy limit | 299 | 0.01 | 1.50577 | 1.49777 | 1.50727 | ||
1648 | 2012.09.17 23:15 | modify | 299 | 0.01 | 1.50556 | 1.49756 | 1.50706 | ||
1649 | 2012.09.17 23:30 | modify | 299 | 0.01 | 1.50537 | 1.49737 | 1.50687 | ||
1650 | 2012.09.17 23:45 | modify | 299 | 0.01 | 1.50532 | 1.49732 | 1.50682 | ||
1651 | 2012.09.18 00:00 | modify | 299 | 0.01 | 1.50534 | 1.49734 | 1.50681 | ||
1652 | 2012.09.18 00:15 | modify | 299 | 0.01 | 1.50559 | 1.49759 | 1.50668 | ||
1653 | 2012.09.18 00:30 | modify | 299 | 0.01 | 1.50560 | 1.49760 | 1.50669 | ||
1654 | 2012.09.18 00:45 | modify | 299 | 0.01 | 1.50545 | 1.49745 | 1.50662 | ||
1655 | 2012.09.18 01:00 | delete | 299 | 0.01 | 1.50545 | 1.49745 | 1.50662 | ||
1656 | 2012.09.18 23:00 | buy limit | 300 | 0.01 | 1.50806 | 1.50006 | 1.50914 | ||
1657 | 2012.09.18 23:15 | modify | 300 | 0.01 | 1.50767 | 1.49967 | 1.50904 | ||
1658 | 2012.09.18 23:30 | modify | 300 | 0.01 | 1.50741 | 1.49941 | 1.50887 | ||
1659 | 2012.09.18 23:45 | modify | 300 | 0.01 | 1.50731 | 1.49931 | 1.50875 | ||
1660 | 2012.09.19 00:00 | modify | 300 | 0.01 | 1.50723 | 1.49923 | 1.50861 | ||
1661 | 2012.09.19 00:15 | modify | 300 | 0.01 | 1.50717 | 1.49917 | 1.50850 | ||
1662 | 2012.09.19 00:30 | modify | 300 | 0.01 | 1.50694 | 1.49894 | 1.50837 | ||
1663 | 2012.09.19 00:45 | modify | 300 | 0.01 | 1.50668 | 1.49868 | 1.50818 | ||
1664 | 2012.09.19 00:45 | sell limit | 301 | 0.01 | 1.51021 | 1.51821 | 1.50871 | ||
1665 | 2012.09.19 00:55 | delete | 301 | 0.01 | 1.51021 | 1.51821 | 1.50871 | ||
1666 | 2012.09.19 01:00 | delete | 300 | 0.01 | 1.50668 | 1.49868 | 1.50818 | ||
1667 | 2012.09.19 23:00 | sell limit | 302 | 0.01 | 1.50586 | 1.51386 | 1.50484 | ||
1668 | 2012.09.19 23:15 | modify | 302 | 0.01 | 1.50589 | 1.51389 | 1.50478 | ||
1669 | 2012.09.19 23:30 | modify | 302 | 0.01 | 1.50596 | 1.51396 | 1.50470 | ||
1670 | 2012.09.20 00:00 | modify | 302 | 0.01 | 1.50597 | 1.51397 | 1.50466 | ||
1671 | 2012.09.20 00:15 | modify | 302 | 0.01 | 1.50595 | 1.51395 | 1.50463 | ||
1672 | 2012.09.20 00:30 | modify | 302 | 0.01 | 1.50582 | 1.51382 | 1.50459 | ||
1673 | 2012.09.20 00:45 | modify | 302 | 0.01 | 1.50563 | 1.51363 | 1.50453 | ||
1674 | 2012.09.20 01:00 | delete | 302 | 0.01 | 1.50563 | 1.51363 | 1.50453 | ||
1675 | 2012.09.20 23:00 | buy limit | 303 | 0.01 | 1.51131 | 1.50331 | 1.51235 | ||
1676 | 2012.09.20 23:15 | modify | 303 | 0.01 | 1.51127 | 1.50327 | 1.51239 | ||
1677 | 2012.09.21 00:00 | modify | 303 | 0.01 | 1.51136 | 1.50336 | 1.51254 | ||
1678 | 2012.09.21 00:15 | modify | 303 | 0.01 | 1.51161 | 1.50361 | 1.51265 | ||
1679 | 2012.09.21 00:30 | modify | 303 | 0.01 | 1.51177 | 1.50377 | 1.51273 | ||
1680 | 2012.09.21 00:45 | modify | 303 | 0.01 | 1.51207 | 1.50407 | 1.51282 | ||
1681 | 2012.09.21 01:00 | delete | 303 | 0.01 | 1.51207 | 1.50407 | 1.51282 | ||
1682 | 2012.09.21 23:00 | buy limit | 304 | 0.01 | 1.51380 | 1.50580 | 1.51490 | ||
1683 | 2012.09.21 23:15 | modify | 304 | 0.01 | 1.51362 | 1.50562 | 1.51484 | ||
1684 | 2012.09.21 23:30 | modify | 304 | 0.01 | 1.51341 | 1.50541 | 1.51476 | ||
1685 | 2012.09.21 23:45 | delete | 304 | 0.01 | 1.51341 | 1.50541 | 1.51476 | ||
1686 | 2012.09.24 00:45 | buy limit | 305 | 0.01 | 1.51269 | 1.50469 | 1.51419 | ||
1687 | 2012.09.24 01:00 | delete | 305 | 0.01 | 1.51269 | 1.50469 | 1.51419 | ||
1688 | 2012.09.24 23:00 | buy limit | 306 | 0.01 | 1.51682 | 1.50882 | 1.51778 | ||
1689 | 2012.09.24 23:15 | modify | 306 | 0.01 | 1.51669 | 1.50869 | 1.51772 | ||
1690 | 2012.09.24 23:45 | modify | 306 | 0.01 | 1.51668 | 1.50868 | 1.51772 | ||
1691 | 2012.09.25 00:00 | modify | 306 | 0.01 | 1.51660 | 1.50860 | 1.51770 | ||
1692 | 2012.09.25 00:15 | modify | 306 | 0.01 | 1.51645 | 1.50845 | 1.51764 | ||
1693 | 2012.09.25 00:30 | modify | 306 | 0.01 | 1.51652 | 1.50852 | 1.51755 | ||
1694 | 2012.09.25 00:45 | modify | 306 | 0.01 | 1.51657 | 1.50857 | 1.51749 | ||
1695 | 2012.09.25 01:00 | delete | 306 | 0.01 | 1.51657 | 1.50857 | 1.51749 | ||
1696 | 2012.09.25 23:00 | buy limit | 307 | 0.01 | 1.51628 | 1.50828 | 1.51730 | ||
1697 | 2012.09.25 23:00 | sell limit | 308 | 0.01 | 1.51872 | 1.52672 | 1.51770 | ||
1698 | 2012.09.25 23:15 | modify | 307 | 0.01 | 1.51634 | 1.50834 | 1.51738 | ||
1699 | 2012.09.25 23:15 | modify | 308 | 0.01 | 1.51882 | 1.52682 | 1.51778 | ||
1700 | 2012.09.25 23:30 | modify | 307 | 0.01 | 1.51639 | 1.50839 | 1.51743 | ||
1701 | 2012.09.25 23:30 | modify | 308 | 0.01 | 1.51887 | 1.52687 | 1.51783 | ||
1702 | 2012.09.25 23:45 | modify | 307 | 0.01 | 1.51664 | 1.50864 | 1.51750 | ||
1703 | 2012.09.25 23:45 | modify | 308 | 0.01 | 1.51876 | 1.52676 | 1.51790 | ||
1704 | 2012.09.26 00:00 | modify | 307 | 0.01 | 1.51658 | 1.50858 | 1.51746 | ||
1705 | 2012.09.26 00:00 | modify | 308 | 0.01 | 1.51874 | 1.52674 | 1.51786 | ||
1706 | 2012.09.26 00:15 | modify | 308 | 0.01 | 1.51869 | 1.52669 | 1.51784 | ||
1707 | 2012.09.26 00:30 | modify | 307 | 0.01 | 1.51665 | 1.50865 | 1.51747 | ||
1708 | 2012.09.26 00:45 | modify | 307 | 0.01 | 1.51664 | 1.50864 | 1.51746 | ||
1709 | 2012.09.26 00:45 | modify | 308 | 0.01 | 1.51868 | 1.52668 | 1.51786 | ||
1710 | 2012.09.26 00:50 | delete | 308 | 0.01 | 1.51868 | 1.52668 | 1.51786 | ||
1711 | 2012.09.26 00:55 | sell limit | 309 | 0.01 | 1.51868 | 1.52668 | 1.51786 | ||
1712 | 2012.09.26 01:00 | delete | 307 | 0.01 | 1.51664 | 1.50864 | 1.51746 | ||
1713 | 2012.09.26 01:00 | delete | 309 | 0.01 | 1.51868 | 1.52668 | 1.51786 | ||
1714 | 2012.09.26 23:00 | buy limit | 310 | 0.01 | 1.51717 | 1.50917 | 1.51825 | ||
1715 | 2012.09.26 23:15 | modify | 310 | 0.01 | 1.51721 | 1.50921 | 1.51832 | ||
1716 | 2012.09.26 23:30 | modify | 310 | 0.01 | 1.51732 | 1.50932 | 1.51841 | ||
1717 | 2012.09.26 23:45 | modify | 310 | 0.01 | 1.51743 | 1.50943 | 1.51845 | ||
1718 | 2012.09.27 00:05 | sell limit | 311 | 0.01 | 1.51987 | 1.52787 | 1.51885 | ||
1719 | 2012.09.27 00:15 | modify | 310 | 0.01 | 1.51736 | 1.50936 | 1.51837 | ||
1720 | 2012.09.27 00:15 | modify | 311 | 0.01 | 1.51977 | 1.52777 | 1.51877 | ||
1721 | 2012.09.27 00:30 | modify | 310 | 0.01 | 1.51742 | 1.50942 | 1.51838 | ||
1722 | 2012.09.27 00:30 | modify | 311 | 0.01 | 1.51974 | 1.52774 | 1.51878 | ||
1723 | 2012.09.27 00:40 | delete | 311 | 0.01 | 1.51974 | 1.52774 | 1.51878 | ||
1724 | 2012.09.27 00:45 | modify | 310 | 0.01 | 1.51744 | 1.50944 | 1.51840 | ||
1725 | 2012.09.27 01:00 | delete | 310 | 0.01 | 1.51744 | 1.50944 | 1.51840 | ||
1726 | 2012.09.27 23:00 | buy limit | 312 | 0.01 | 1.52005 | 1.51205 | 1.52132 | ||
1727 | 2012.09.27 23:15 | modify | 312 | 0.01 | 1.52035 | 1.51235 | 1.52143 | ||
1728 | 2012.09.27 23:30 | modify | 312 | 0.01 | 1.52067 | 1.51267 | 1.52152 | ||
1729 | 2012.09.27 23:45 | modify | 312 | 0.01 | 1.52081 | 1.51281 | 1.52156 | ||
1730 | 2012.09.28 00:00 | modify | 312 | 0.01 | 1.52069 | 1.51269 | 1.52152 | ||
1731 | 2012.09.28 00:15 | modify | 312 | 0.01 | 1.52067 | 1.51267 | 1.52146 | ||
1732 | 2012.09.28 00:30 | modify | 312 | 0.01 | 1.52056 | 1.51256 | 1.52143 | ||
1733 | 2012.09.28 01:00 | delete | 312 | 0.01 | 1.52056 | 1.51256 | 1.52143 | ||
1734 | 2012.09.28 23:00 | sell limit | 313 | 0.01 | 1.51863 | 1.52663 | 1.51760 | ||
1735 | 2012.09.28 23:10 | sell | 313 | 0.01 | 1.51863 | 1.52663 | 1.51760 | ||
1736 | 2012.09.28 23:15 | modify | 313 | 0.01 | 1.51863 | 1.52663 | 1.51764 | ||
1737 | 2012.09.28 23:30 | modify | 313 | 0.01 | 1.51863 | 1.52663 | 1.51774 | ||
1738 | 2012.09.28 23:45 | modify | 313 | 0.01 | 1.51863 | 1.52663 | 1.51787 | ||
1739 | 2012.09.28 23:50 | modify | 313 | 0.01 | 1.51863 | 0.00000 | 1.51787 | ||
1740 | 2012.10.01 00:00 | modify | 313 | 0.01 | 1.51863 | 0.00000 | 1.51804 | ||
1741 | 2012.10.01 00:10 | t/p | 313 | 0.01 | 1.51801 | 0.00000 | 1.51804 | 0.51 | 10008.87 |
1742 | 2012.10.01 00:45 | sell limit | 314 | 0.01 | 1.52016 | 1.52816 | 1.51866 | ||
1743 | 2012.10.01 01:00 | delete | 314 | 0.01 | 1.52016 | 1.52816 | 1.51866 | ||
1744 | 2012.10.01 23:00 | sell limit | 315 | 0.01 | 1.51461 | 1.52261 | 1.51365 | ||
1745 | 2012.10.01 23:30 | modify | 315 | 0.01 | 1.51455 | 1.52255 | 1.51368 | ||
1746 | 2012.10.02 00:00 | modify | 315 | 0.01 | 1.51453 | 1.52253 | 1.51370 | ||
1747 | 2012.10.02 00:15 | modify | 315 | 0.01 | 1.51450 | 1.52250 | 1.51368 | ||
1748 | 2012.10.02 00:30 | modify | 315 | 0.01 | 1.51447 | 1.52247 | 1.51366 | ||
1749 | 2012.10.02 00:45 | modify | 315 | 0.01 | 1.51449 | 1.52249 | 1.51367 | ||
1750 | 2012.10.02 01:00 | delete | 315 | 0.01 | 1.51449 | 1.52249 | 1.51367 | ||
1751 | 2012.10.02 23:00 | sell limit | 316 | 0.01 | 1.51215 | 1.52015 | 1.51126 | ||
1752 | 2012.10.02 23:30 | modify | 316 | 0.01 | 1.51214 | 1.52014 | 1.51125 | ||
1753 | 2012.10.03 00:00 | modify | 316 | 0.01 | 1.51221 | 1.52021 | 1.51115 | ||
1754 | 2012.10.03 00:15 | modify | 316 | 0.01 | 1.51212 | 1.52012 | 1.51106 | ||
1755 | 2012.10.03 00:30 | modify | 316 | 0.01 | 1.51198 | 1.51998 | 1.51097 | ||
1756 | 2012.10.03 01:00 | delete | 316 | 0.01 | 1.51198 | 1.51998 | 1.51097 | ||
1757 | 2012.10.03 23:00 | sell limit | 317 | 0.01 | 1.51002 | 1.51802 | 1.50882 | ||
1758 | 2012.10.03 23:15 | modify | 317 | 0.01 | 1.51006 | 1.51806 | 1.50884 | ||
1759 | 2012.10.03 23:30 | modify | 317 | 0.01 | 1.51008 | 1.51808 | 1.50889 | ||
1760 | 2012.10.03 23:45 | modify | 317 | 0.01 | 1.51000 | 1.51800 | 1.50896 | ||
1761 | 2012.10.04 00:00 | modify | 317 | 0.01 | 1.50988 | 1.51788 | 1.50903 | ||
1762 | 2012.10.04 00:15 | modify | 317 | 0.01 | 1.50986 | 1.51786 | 1.50904 | ||
1763 | 2012.10.04 00:30 | modify | 317 | 0.01 | 1.50969 | 1.51769 | 1.50897 | ||
1764 | 2012.10.04 00:45 | modify | 317 | 0.01 | 1.50965 | 1.51765 | 1.50895 | ||
1765 | 2012.10.04 01:00 | delete | 317 | 0.01 | 1.50965 | 1.51765 | 1.50895 | ||
1766 | 2012.10.04 23:00 | sell limit | 318 | 0.01 | 1.50743 | 1.51543 | 1.50640 | ||
1767 | 2012.10.04 23:15 | modify | 318 | 0.01 | 1.50747 | 1.51547 | 1.50643 | ||
1768 | 2012.10.04 23:30 | modify | 318 | 0.01 | 1.50749 | 1.51549 | 1.50647 | ||
1769 | 2012.10.04 23:45 | modify | 318 | 0.01 | 1.50753 | 1.51553 | 1.50652 | ||
1770 | 2012.10.05 00:00 | modify | 318 | 0.01 | 1.50754 | 1.51554 | 1.50654 | ||
1771 | 2012.10.05 00:15 | modify | 318 | 0.01 | 1.50733 | 1.51533 | 1.50665 | ||
1772 | 2012.10.05 00:30 | modify | 318 | 0.01 | 1.50737 | 1.51537 | 1.50669 | ||
1773 | 2012.10.05 00:45 | modify | 318 | 0.01 | 1.50740 | 1.51540 | 1.50673 | ||
1774 | 2012.10.05 01:00 | delete | 318 | 0.01 | 1.50740 | 1.51540 | 1.50673 | ||
1775 | 2012.10.05 23:00 | sell limit | 319 | 0.01 | 1.50300 | 1.51100 | 1.50150 | ||
1776 | 2012.10.05 23:15 | modify | 319 | 0.01 | 1.50256 | 1.51056 | 1.50106 | ||
1777 | 2012.10.05 23:30 | modify | 319 | 0.01 | 1.50216 | 1.51016 | 1.50066 | ||
1778 | 2012.10.05 23:45 | delete | 319 | 0.01 | 1.50216 | 1.51016 | 1.50066 | ||
1779 | 2012.10.08 00:45 | sell limit | 320 | 0.01 | 1.50145 | 1.50945 | 1.49995 | ||
1780 | 2012.10.08 01:00 | delete | 320 | 0.01 | 1.50145 | 1.50945 | 1.49995 | ||
1781 | 2012.10.08 23:00 | sell limit | 321 | 0.01 | 1.49664 | 1.50464 | 1.49576 | ||
1782 | 2012.10.08 23:15 | modify | 321 | 0.01 | 1.49665 | 1.50465 | 1.49577 | ||
1783 | 2012.10.08 23:30 | modify | 321 | 0.01 | 1.49657 | 1.50457 | 1.49579 | ||
1784 | 2012.10.09 00:00 | modify | 321 | 0.01 | 1.49666 | 1.50466 | 1.49576 | ||
1785 | 2012.10.09 00:30 | modify | 321 | 0.01 | 1.49654 | 1.50454 | 1.49560 | ||
1786 | 2012.10.09 00:45 | modify | 321 | 0.01 | 1.49647 | 1.50447 | 1.49553 | ||
1787 | 2012.10.09 01:00 | delete | 321 | 0.01 | 1.49647 | 1.50447 | 1.49553 | ||
1788 | 2012.10.09 23:00 | buy limit | 322 | 0.01 | 1.50307 | 1.49507 | 1.50433 | ||
1789 | 2012.10.09 23:15 | modify | 322 | 0.01 | 1.50341 | 1.49541 | 1.50443 | ||
1790 | 2012.10.09 23:30 | modify | 322 | 0.01 | 1.50362 | 1.49562 | 1.50451 | ||
1791 | 2012.10.09 23:45 | modify | 322 | 0.01 | 1.50369 | 1.49569 | 1.50454 | ||
1792 | 2012.10.10 00:00 | modify | 322 | 0.01 | 1.50366 | 1.49566 | 1.50454 | ||
1793 | 2012.10.10 00:15 | modify | 322 | 0.01 | 1.50374 | 1.49574 | 1.50456 | ||
1794 | 2012.10.10 01:00 | delete | 322 | 0.01 | 1.50374 | 1.49574 | 1.50456 | ||
1795 | 2012.10.10 23:00 | sell limit | 323 | 0.01 | 1.50364 | 1.51164 | 1.50238 | ||
1796 | 2012.10.10 23:15 | modify | 323 | 0.01 | 1.50314 | 1.51114 | 1.50228 | ||
1797 | 2012.10.10 23:30 | modify | 323 | 0.01 | 1.50312 | 1.51112 | 1.50234 | ||
1798 | 2012.10.10 23:45 | modify | 323 | 0.01 | 1.50329 | 1.51129 | 1.50238 | ||
1799 | 2012.10.10 23:58 | sell | 323 | 0.01 | 1.50329 | 1.51129 | 1.50238 | ||
1800 | 2012.10.10 23:59 | modify | 323 | 0.01 | 1.50329 | 0.00000 | 1.50238 | ||
1801 | 2012.10.11 00:00 | modify | 323 | 0.01 | 1.50329 | 0.00000 | 1.50250 | ||
1802 | 2012.10.11 00:15 | modify | 323 | 0.01 | 1.50329 | 0.00000 | 1.50266 | ||
1803 | 2012.10.11 00:30 | modify | 323 | 0.01 | 1.50329 | 0.00000 | 1.50276 | ||
1804 | 2012.10.11 00:45 | modify | 323 | 0.01 | 1.50329 | 0.00000 | 1.50289 | ||
1805 | 2012.10.11 00:54 | t/p | 323 | 0.01 | 1.50272 | 0.00000 | 1.50289 | 0.39 | 10009.27 |
1806 | 2012.10.11 00:55 | sell limit | 324 | 0.01 | 1.50440 | 1.51240 | 1.50290 | ||
1807 | 2012.10.11 01:00 | delete | 324 | 0.01 | 1.50440 | 1.51240 | 1.50290 | ||
1808 | 2012.10.11 23:00 | sell limit | 325 | 0.01 | 1.50053 | 1.50853 | 1.49933 | ||
1809 | 2012.10.11 23:15 | modify | 325 | 0.01 | 1.50068 | 1.50868 | 1.49944 | ||
1810 | 2012.10.11 23:30 | modify | 325 | 0.01 | 1.50082 | 1.50882 | 1.49954 | ||
1811 | 2012.10.12 00:00 | modify | 325 | 0.01 | 1.50081 | 1.50881 | 1.49973 | ||
1812 | 2012.10.12 00:15 | modify | 325 | 0.01 | 1.50066 | 1.50866 | 1.49982 | ||
1813 | 2012.10.12 00:30 | modify | 325 | 0.01 | 1.50074 | 1.50874 | 1.49986 | ||
1814 | 2012.10.12 00:45 | modify | 325 | 0.01 | 1.50075 | 1.50875 | 1.49991 | ||
1815 | 2012.10.12 01:00 | delete | 325 | 0.01 | 1.50075 | 1.50875 | 1.49991 | ||
1816 | 2012.10.12 23:00 | buy limit | 326 | 0.01 | 1.49856 | 1.49056 | 1.49978 | ||
1817 | 2012.10.12 23:05 | sell limit | 327 | 0.01 | 1.50139 | 1.50939 | 1.50018 | ||
1818 | 2012.10.12 23:15 | modify | 326 | 0.01 | 1.49853 | 1.49053 | 1.49979 | ||
1819 | 2012.10.12 23:15 | delete | 327 | 0.01 | 1.50139 | 1.50939 | 1.50018 | ||
1820 | 2012.10.12 23:30 | modify | 326 | 0.01 | 1.49855 | 1.49055 | 1.49985 | ||
1821 | 2012.10.12 23:35 | sell limit | 328 | 0.01 | 1.50154 | 1.50954 | 1.50025 | ||
1822 | 2012.10.12 23:45 | delete | 326 | 0.01 | 1.49855 | 1.49055 | 1.49985 | ||
1823 | 2012.10.12 23:45 | delete | 328 | 0.01 | 1.50154 | 1.50954 | 1.50025 | ||
1824 | 2012.10.15 00:45 | sell limit | 329 | 0.01 | 1.50155 | 1.50955 | 1.50020 | ||
1825 | 2012.10.15 01:00 | delete | 329 | 0.01 | 1.50155 | 1.50955 | 1.50020 | ||
1826 | 2012.10.15 23:00 | sell limit | 330 | 0.01 | 1.50177 | 1.50977 | 1.50033 | ||
1827 | 2012.10.15 23:15 | modify | 330 | 0.01 | 1.50180 | 1.50980 | 1.50030 | ||
1828 | 2012.10.15 23:45 | modify | 330 | 0.01 | 1.50182 | 1.50982 | 1.50032 | ||
1829 | 2012.10.16 00:00 | modify | 330 | 0.01 | 1.50175 | 1.50975 | 1.50025 | ||
1830 | 2012.10.16 00:15 | modify | 330 | 0.01 | 1.50141 | 1.50941 | 1.50000 | ||
1831 | 2012.10.16 00:15 | buy limit | 331 | 0.01 | 1.49818 | 1.49018 | 1.49960 | ||
1832 | 2012.10.16 00:20 | delete | 331 | 0.01 | 1.49818 | 1.49018 | 1.49960 | ||
1833 | 2012.10.16 00:30 | modify | 330 | 0.01 | 1.50100 | 1.50900 | 1.49989 | ||
1834 | 2012.10.16 00:30 | buy limit | 332 | 0.01 | 1.49837 | 1.49037 | 1.49949 | ||
1835 | 2012.10.16 00:35 | delete | 332 | 0.01 | 1.49837 | 1.49037 | 1.49949 | ||
1836 | 2012.10.16 00:45 | modify | 330 | 0.01 | 1.50078 | 1.50878 | 1.49984 | ||
1837 | 2012.10.16 00:45 | buy limit | 333 | 0.01 | 1.49849 | 1.49049 | 1.49944 | ||
1838 | 2012.10.16 01:00 | delete | 333 | 0.01 | 1.49849 | 1.49049 | 1.49944 | ||
1839 | 2012.10.16 01:00 | delete | 330 | 0.01 | 1.50078 | 1.50878 | 1.49984 | ||
1840 | 2012.10.16 23:00 | sell limit | 334 | 0.01 | 1.49403 | 1.50203 | 1.49310 | ||
1841 | 2012.10.16 23:15 | modify | 334 | 0.01 | 1.49400 | 1.50200 | 1.49300 | ||
1842 | 2012.10.16 23:30 | modify | 334 | 0.01 | 1.49398 | 1.50198 | 1.49287 | ||
1843 | 2012.10.16 23:45 | modify | 334 | 0.01 | 1.49401 | 1.50201 | 1.49278 | ||
1844 | 2012.10.17 00:15 | modify | 334 | 0.01 | 1.49428 | 1.50228 | 1.49278 | ||
1845 | 2012.10.17 00:30 | modify | 334 | 0.01 | 1.49530 | 1.50330 | 1.49380 | ||
1846 | 2012.10.17 00:45 | modify | 334 | 0.01 | 1.49525 | 1.50325 | 1.49375 | ||
1847 | 2012.10.17 01:00 | delete | 334 | 0.01 | 1.49525 | 1.50325 | 1.49375 | ||
1848 | 2012.10.17 23:00 | buy limit | 335 | 0.01 | 1.48813 | 1.48013 | 1.48908 | ||
1849 | 2012.10.17 23:15 | modify | 335 | 0.01 | 1.48805 | 1.48005 | 1.48900 | ||
1850 | 2012.10.18 00:00 | modify | 335 | 0.01 | 1.48809 | 1.48009 | 1.48902 | ||
1851 | 2012.10.18 00:15 | modify | 335 | 0.01 | 1.48814 | 1.48014 | 1.48895 | ||
1852 | 2012.10.18 00:30 | modify | 335 | 0.01 | 1.48803 | 1.48003 | 1.48892 | ||
1853 | 2012.10.18 00:45 | modify | 335 | 0.01 | 1.48793 | 1.47993 | 1.48885 | ||
1854 | 2012.10.18 01:00 | delete | 335 | 0.01 | 1.48793 | 1.47993 | 1.48885 | ||
1855 | 2012.10.18 23:00 | sell limit | 336 | 0.01 | 1.49143 | 1.49943 | 1.48993 | ||
1856 | 2012.10.18 23:15 | modify | 336 | 0.01 | 1.49076 | 1.49876 | 1.48926 | ||
1857 | 2012.10.18 23:30 | modify | 336 | 0.01 | 1.48978 | 1.49778 | 1.48828 | ||
1858 | 2012.10.18 23:45 | modify | 336 | 0.01 | 1.48869 | 1.49669 | 1.48719 | ||
1859 | 2012.10.19 00:00 | modify | 336 | 0.01 | 1.48775 | 1.49575 | 1.48625 | ||
1860 | 2012.10.19 00:15 | modify | 336 | 0.01 | 1.48695 | 1.49495 | 1.48545 | ||
1861 | 2012.10.19 00:30 | modify | 336 | 0.01 | 1.48638 | 1.49438 | 1.48488 | ||
1862 | 2012.10.19 00:45 | modify | 336 | 0.01 | 1.48581 | 1.49381 | 1.48431 | ||
1863 | 2012.10.19 01:00 | delete | 336 | 0.01 | 1.48581 | 1.49381 | 1.48431 | ||
1864 | 2012.10.19 23:00 | buy limit | 337 | 0.01 | 1.48497 | 1.47697 | 1.48607 | ||
1865 | 2012.10.19 23:15 | modify | 337 | 0.01 | 1.48476 | 1.47676 | 1.48603 | ||
1866 | 2012.10.19 23:30 | modify | 337 | 0.01 | 1.48464 | 1.47664 | 1.48599 | ||
1867 | 2012.10.19 23:45 | delete | 337 | 0.01 | 1.48464 | 1.47664 | 1.48599 | ||
1868 | 2012.10.22 00:45 | buy limit | 338 | 0.01 | 1.48383 | 1.47583 | 1.48533 | ||
1869 | 2012.10.22 01:00 | delete | 338 | 0.01 | 1.48383 | 1.47583 | 1.48533 | ||
1870 | 2012.10.22 23:00 | sell limit | 339 | 0.01 | 1.48551 | 1.49351 | 1.48457 | ||
1871 | 2012.10.22 23:15 | modify | 339 | 0.01 | 1.48556 | 1.49356 | 1.48451 | ||
1872 | 2012.10.22 23:30 | modify | 339 | 0.01 | 1.48545 | 1.49345 | 1.48442 | ||
1873 | 2012.10.22 23:45 | modify | 339 | 0.01 | 1.48542 | 1.49342 | 1.48440 | ||
1874 | 2012.10.23 00:00 | modify | 339 | 0.01 | 1.48535 | 1.49335 | 1.48436 | ||
1875 | 2012.10.23 00:15 | modify | 339 | 0.01 | 1.48524 | 1.49324 | 1.48431 | ||
1876 | 2012.10.23 00:30 | modify | 339 | 0.01 | 1.48507 | 1.49307 | 1.48426 | ||
1877 | 2012.10.23 00:45 | modify | 339 | 0.01 | 1.48518 | 1.49318 | 1.48422 | ||
1878 | 2012.10.23 01:00 | delete | 339 | 0.01 | 1.48518 | 1.49318 | 1.48422 | ||
1879 | 2012.10.23 23:00 | buy limit | 340 | 0.01 | 1.48661 | 1.47861 | 1.48736 | ||
1880 | 2012.10.23 23:15 | modify | 340 | 0.01 | 1.48663 | 1.47863 | 1.48738 | ||
1881 | 2012.10.23 23:30 | modify | 340 | 0.01 | 1.48665 | 1.47865 | 1.48741 | ||
1882 | 2012.10.23 23:45 | modify | 340 | 0.01 | 1.48666 | 1.47866 | 1.48741 | ||
1883 | 2012.10.24 00:00 | modify | 340 | 0.01 | 1.48665 | 1.47865 | 1.48741 | ||
1884 | 2012.10.24 00:30 | modify | 340 | 0.01 | 1.48661 | 1.47861 | 1.48739 | ||
1885 | 2012.10.24 00:45 | modify | 340 | 0.01 | 1.48662 | 1.47862 | 1.48736 | ||
1886 | 2012.10.24 01:00 | delete | 340 | 0.01 | 1.48662 | 1.47862 | 1.48736 | ||
1887 | 2012.10.24 23:00 | buy limit | 341 | 0.01 | 1.49446 | 1.48646 | 1.49573 | ||
1888 | 2012.10.24 23:15 | modify | 341 | 0.01 | 1.49449 | 1.48649 | 1.49568 | ||
1889 | 2012.10.24 23:30 | modify | 341 | 0.01 | 1.49454 | 1.48654 | 1.49561 | ||
1890 | 2012.10.24 23:45 | modify | 341 | 0.01 | 1.49456 | 1.48656 | 1.49556 | ||
1891 | 2012.10.25 00:00 | modify | 341 | 0.01 | 1.49450 | 1.48650 | 1.49550 | ||
1892 | 2012.10.25 00:15 | modify | 341 | 0.01 | 1.49453 | 1.48653 | 1.49546 | ||
1893 | 2012.10.25 00:30 | modify | 341 | 0.01 | 1.49471 | 1.48671 | 1.49551 | ||
1894 | 2012.10.25 00:45 | modify | 341 | 0.01 | 1.49473 | 1.48673 | 1.49553 | ||
1895 | 2012.10.25 01:00 | delete | 341 | 0.01 | 1.49473 | 1.48673 | 1.49553 | ||
1896 | 2012.10.25 23:00 | buy limit | 342 | 0.01 | 1.50528 | 1.49728 | 1.50650 | ||
1897 | 2012.10.25 23:15 | modify | 342 | 0.01 | 1.50548 | 1.49748 | 1.50660 | ||
1898 | 2012.10.25 23:30 | modify | 342 | 0.01 | 1.50566 | 1.49766 | 1.50670 | ||
1899 | 2012.10.25 23:45 | modify | 342 | 0.01 | 1.50565 | 1.49765 | 1.50683 | ||
1900 | 2012.10.26 00:00 | modify | 342 | 0.01 | 1.50569 | 1.49769 | 1.50687 | ||
1901 | 2012.10.26 00:15 | modify | 342 | 0.01 | 1.50573 | 1.49773 | 1.50692 | ||
1902 | 2012.10.26 00:30 | modify | 342 | 0.01 | 1.50592 | 1.49792 | 1.50700 | ||
1903 | 2012.10.26 00:45 | modify | 342 | 0.01 | 1.50584 | 1.49784 | 1.50699 | ||
1904 | 2012.10.26 01:00 | delete | 342 | 0.01 | 1.50584 | 1.49784 | 1.50699 | ||
1905 | 2012.10.26 23:00 | sell limit | 343 | 0.01 | 1.50686 | 1.51486 | 1.50560 | ||
1906 | 2012.10.26 23:30 | modify | 343 | 0.01 | 1.50675 | 1.51475 | 1.50542 | ||
1907 | 2012.10.26 23:45 | delete | 343 | 0.01 | 1.50675 | 1.51475 | 1.50542 | ||
1908 | 2012.10.28 23:00 | sell limit | 344 | 0.01 | 1.50653 | 1.51453 | 1.50517 | ||
1909 | 2012.10.28 23:04 | sell | 344 | 0.01 | 1.50659 | 1.51453 | 1.50517 | ||
1910 | 2012.10.28 23:05 | modify | 344 | 0.01 | 1.50659 | 1.51459 | 1.50517 | ||
1911 | 2012.10.28 23:07 | t/p | 344 | 0.01 | 1.50488 | 1.51459 | 1.50517 | 1.65 | 10010.92 |
1912 | 2012.10.28 23:08 | sell limit | 345 | 0.01 | 1.50653 | 1.51453 | 1.50517 | ||
1913 | 2012.10.28 23:15 | modify | 345 | 0.01 | 1.50654 | 1.51454 | 1.50504 | ||
1914 | 2012.10.28 23:30 | modify | 345 | 0.01 | 1.50629 | 1.51429 | 1.50479 | ||
1915 | 2012.10.28 23:45 | modify | 345 | 0.01 | 1.50639 | 1.51439 | 1.50489 | ||
1916 | 2012.10.29 00:00 | delete | 345 | 0.01 | 1.50639 | 1.51439 | 1.50489 | ||
1917 | 2012.10.29 00:45 | sell limit | 346 | 0.01 | 1.50633 | 1.51433 | 1.50483 | ||
1918 | 2012.10.29 01:00 | delete | 346 | 0.01 | 1.50633 | 1.51433 | 1.50483 | ||
1919 | 2012.10.29 23:00 | sell limit | 347 | 0.01 | 1.50254 | 1.51054 | 1.50155 | ||
1920 | 2012.10.29 23:30 | modify | 347 | 0.01 | 1.50231 | 1.51031 | 1.50155 | ||
1921 | 2012.10.29 23:45 | modify | 347 | 0.01 | 1.50228 | 1.51028 | 1.50154 | ||
1922 | 2012.10.30 00:00 | modify | 347 | 0.01 | 1.50239 | 1.51039 | 1.50149 | ||
1923 | 2012.10.30 00:15 | modify | 347 | 0.01 | 1.50250 | 1.51050 | 1.50145 | ||
1924 | 2012.10.30 01:00 | delete | 347 | 0.01 | 1.50250 | 1.51050 | 1.50145 | ||
1925 | 2012.10.30 23:00 | sell limit | 348 | 0.01 | 1.49998 | 1.50798 | 1.49893 | ||
1926 | 2012.10.30 23:15 | modify | 348 | 0.01 | 1.49991 | 1.50791 | 1.49898 | ||
1927 | 2012.10.30 23:45 | modify | 348 | 0.01 | 1.49987 | 1.50787 | 1.49896 | ||
1928 | 2012.10.31 00:15 | modify | 348 | 0.01 | 1.49983 | 1.50783 | 1.49892 | ||
1929 | 2012.10.31 00:30 | modify | 348 | 0.01 | 1.49980 | 1.50780 | 1.49892 | ||
1930 | 2012.10.31 00:45 | modify | 348 | 0.01 | 1.49976 | 1.50776 | 1.49890 | ||
1931 | 2012.10.31 01:00 | delete | 348 | 0.01 | 1.49976 | 1.50776 | 1.49890 | ||
1932 | 2012.10.31 23:00 | buy limit | 349 | 0.01 | 1.50095 | 1.49295 | 1.50217 | ||
1933 | 2012.10.31 23:15 | modify | 349 | 0.01 | 1.50109 | 1.49309 | 1.50221 | ||
1934 | 2012.10.31 23:30 | modify | 349 | 0.01 | 1.50122 | 1.49322 | 1.50225 | ||
1935 | 2012.10.31 23:45 | modify | 349 | 0.01 | 1.50126 | 1.49326 | 1.50227 | ||
1936 | 2012.11.01 00:00 | modify | 349 | 0.01 | 1.50135 | 1.49335 | 1.50231 | ||
1937 | 2012.11.01 00:15 | modify | 349 | 0.01 | 1.50138 | 1.49338 | 1.50233 | ||
1938 | 2012.11.01 00:30 | modify | 349 | 0.01 | 1.50129 | 1.49329 | 1.50237 | ||
1939 | 2012.11.01 00:45 | modify | 349 | 0.01 | 1.50131 | 1.49331 | 1.50235 | ||
1940 | 2012.11.01 01:00 | delete | 349 | 0.01 | 1.50131 | 1.49331 | 1.50235 | ||
1941 | 2012.11.01 23:00 | buy limit | 350 | 0.01 | 1.50160 | 1.49360 | 1.50255 | ||
1942 | 2012.11.01 23:00 | sell limit | 351 | 0.01 | 1.50389 | 1.51189 | 1.50295 | ||
1943 | 2012.11.01 23:10 | delete | 350 | 0.01 | 1.50160 | 1.49360 | 1.50255 | ||
1944 | 2012.11.01 23:15 | modify | 351 | 0.01 | 1.50392 | 1.51192 | 1.50292 | ||
1945 | 2012.11.01 23:30 | modify | 351 | 0.01 | 1.50378 | 1.51178 | 1.50280 | ||
1946 | 2012.11.01 23:55 | buy limit | 352 | 0.01 | 1.50134 | 1.49334 | 1.50236 | ||
1947 | 2012.11.02 00:00 | modify | 351 | 0.01 | 1.50369 | 1.51169 | 1.50269 | ||
1948 | 2012.11.02 00:00 | delete | 352 | 0.01 | 1.50134 | 1.49334 | 1.50236 | ||
1949 | 2012.11.02 00:15 | modify | 351 | 0.01 | 1.50366 | 1.51166 | 1.50265 | ||
1950 | 2012.11.02 00:30 | modify | 351 | 0.01 | 1.50362 | 1.51162 | 1.50263 | ||
1951 | 2012.11.02 00:30 | buy limit | 353 | 0.01 | 1.50123 | 1.49323 | 1.50223 | ||
1952 | 2012.11.02 00:45 | modify | 351 | 0.01 | 1.50358 | 1.51158 | 1.50261 | ||
1953 | 2012.11.02 00:45 | delete | 353 | 0.01 | 1.50123 | 1.49323 | 1.50223 | ||
1954 | 2012.11.02 01:00 | delete | 351 | 0.01 | 1.50358 | 1.51158 | 1.50261 | ||
1955 | 2012.11.05 00:45 | buy limit | 354 | 0.01 | 1.50507 | 1.49707 | 1.50634 | ||
1956 | 2012.11.05 01:00 | delete | 354 | 0.01 | 1.50507 | 1.49707 | 1.50634 | ||
1957 | 2012.11.05 23:00 | sell limit | 355 | 0.01 | 1.50825 | 1.51625 | 1.50740 | ||
1958 | 2012.11.05 23:15 | modify | 355 | 0.01 | 1.50831 | 1.51631 | 1.50744 | ||
1959 | 2012.11.05 23:30 | modify | 355 | 0.01 | 1.50839 | 1.51639 | 1.50749 | ||
1960 | 2012.11.05 23:30 | buy limit | 356 | 0.01 | 1.50619 | 1.49819 | 1.50709 | ||
1961 | 2012.11.05 23:35 | delete | 356 | 0.01 | 1.50619 | 1.49819 | 1.50709 | ||
1962 | 2012.11.05 23:45 | modify | 355 | 0.01 | 1.50847 | 1.51647 | 1.50753 | ||
1963 | 2012.11.05 23:45 | buy limit | 357 | 0.01 | 1.50618 | 1.49818 | 1.50713 | ||
1964 | 2012.11.05 23:55 | delete | 357 | 0.01 | 1.50618 | 1.49818 | 1.50713 | ||
1965 | 2012.11.06 00:00 | modify | 355 | 0.01 | 1.50853 | 1.51653 | 1.50756 | ||
1966 | 2012.11.06 00:00 | buy limit | 358 | 0.01 | 1.50619 | 1.49819 | 1.50716 | ||
1967 | 2012.11.06 00:05 | delete | 358 | 0.01 | 1.50619 | 1.49819 | 1.50716 | ||
1968 | 2012.11.06 00:15 | modify | 355 | 0.01 | 1.50850 | 1.51650 | 1.50762 | ||
1969 | 2012.11.06 00:30 | modify | 355 | 0.01 | 1.50846 | 1.51646 | 1.50766 | ||
1970 | 2012.11.06 00:45 | modify | 355 | 0.01 | 1.50831 | 1.51631 | 1.50772 | ||
1971 | 2012.11.06 01:00 | delete | 355 | 0.01 | 1.50831 | 1.51631 | 1.50772 | ||
1972 | 2012.11.06 23:00 | buy limit | 359 | 0.01 | 1.50664 | 1.49864 | 1.50792 | ||
1973 | 2012.11.06 23:15 | modify | 359 | 0.01 | 1.50667 | 1.49867 | 1.50798 | ||
1974 | 2012.11.06 23:30 | modify | 359 | 0.01 | 1.50662 | 1.49862 | 1.50808 | ||
1975 | 2012.11.06 23:45 | modify | 359 | 0.01 | 1.50669 | 1.49869 | 1.50814 | ||
1976 | 2012.11.07 00:00 | modify | 359 | 0.01 | 1.50695 | 1.49895 | 1.50822 | ||
1977 | 2012.11.07 00:15 | modify | 359 | 0.01 | 1.50730 | 1.49930 | 1.50829 | ||
1978 | 2012.11.07 00:25 | sell limit | 360 | 0.01 | 1.50968 | 1.51768 | 1.50869 | ||
1979 | 2012.11.07 00:30 | modify | 359 | 0.01 | 1.50726 | 1.49926 | 1.50828 | ||
1980 | 2012.11.07 00:30 | delete | 360 | 0.01 | 1.50968 | 1.51768 | 1.50869 | ||
1981 | 2012.11.07 00:45 | modify | 359 | 0.01 | 1.50725 | 1.49925 | 1.50827 | ||
1982 | 2012.11.07 01:00 | delete | 359 | 0.01 | 1.50725 | 1.49925 | 1.50827 | ||
1983 | 2012.11.07 23:00 | buy limit | 361 | 0.01 | 1.50969 | 1.50169 | 1.51037 | ||
1984 | 2012.11.07 23:15 | modify | 361 | 0.01 | 1.50953 | 1.50153 | 1.51032 | ||
1985 | 2012.11.07 23:30 | modify | 361 | 0.01 | 1.50952 | 1.50152 | 1.51034 | ||
1986 | 2012.11.08 00:00 | modify | 361 | 0.01 | 1.50931 | 1.50131 | 1.51032 | ||
1987 | 2012.11.08 00:15 | modify | 361 | 0.01 | 1.50914 | 1.50114 | 1.51024 | ||
1988 | 2012.11.08 00:45 | modify | 361 | 0.01 | 1.50898 | 1.50098 | 1.51016 | ||
1989 | 2012.11.08 01:00 | delete | 361 | 0.01 | 1.50898 | 1.50098 | 1.51016 | ||
1990 | 2012.11.08 23:00 | buy limit | 362 | 0.01 | 1.51020 | 1.50220 | 1.51126 | ||
1991 | 2012.11.08 23:15 | modify | 362 | 0.01 | 1.51018 | 1.50218 | 1.51118 | ||
1992 | 2012.11.08 23:30 | modify | 362 | 0.01 | 1.51021 | 1.50221 | 1.51120 | ||
1993 | 2012.11.09 00:00 | modify | 362 | 0.01 | 1.51031 | 1.50231 | 1.51116 | ||
1994 | 2012.11.09 00:15 | modify | 362 | 0.01 | 1.51032 | 1.50232 | 1.51117 | ||
1995 | 2012.11.09 00:30 | modify | 362 | 0.01 | 1.51037 | 1.50237 | 1.51119 | ||
1996 | 2012.11.09 00:45 | modify | 362 | 0.01 | 1.51036 | 1.50236 | 1.51120 | ||
1997 | 2012.11.09 01:00 | delete | 362 | 0.01 | 1.51036 | 1.50236 | 1.51120 | ||
1998 | 2012.11.09 23:00 | sell limit | 363 | 0.01 | 1.50931 | 1.51731 | 1.50824 | ||
1999 | 2012.11.09 23:15 | modify | 363 | 0.01 | 1.50929 | 1.51729 | 1.50820 | ||
2000 | 2012.11.09 23:30 | modify | 363 | 0.01 | 1.50930 | 1.51730 | 1.50817 | ||
2001 | 2012.11.09 23:45 | delete | 363 | 0.01 | 1.50930 | 1.51730 | 1.50817 | ||
2002 | 2012.11.12 00:45 | sell limit | 364 | 0.01 | 1.50884 | 1.51684 | 1.50799 | ||
2003 | 2012.11.12 01:00 | delete | 364 | 0.01 | 1.50884 | 1.51684 | 1.50799 | ||
2004 | 2012.11.12 23:00 | sell limit | 365 | 0.01 | 1.50650 | 1.51450 | 1.50535 | ||
2005 | 2012.11.12 23:15 | modify | 365 | 0.01 | 1.50660 | 1.51460 | 1.50542 | ||
2006 | 2012.11.12 23:30 | modify | 365 | 0.01 | 1.50663 | 1.51463 | 1.50549 | ||
2007 | 2012.11.13 00:00 | modify | 365 | 0.01 | 1.50658 | 1.51458 | 1.50562 | ||
2008 | 2012.11.13 00:15 | modify | 365 | 0.01 | 1.50653 | 1.51453 | 1.50566 | ||
2009 | 2012.11.13 00:30 | modify | 365 | 0.01 | 1.50650 | 1.51450 | 1.50567 | ||
2010 | 2012.11.13 01:00 | delete | 365 | 0.01 | 1.50650 | 1.51450 | 1.50567 | ||
2011 | 2012.11.13 23:00 | sell limit | 366 | 0.01 | 1.50494 | 1.51294 | 1.50424 | ||
2012 | 2012.11.13 23:45 | modify | 366 | 0.01 | 1.50491 | 1.51291 | 1.50411 | ||
2013 | 2012.11.14 00:00 | modify | 366 | 0.01 | 1.50489 | 1.51289 | 1.50405 | ||
2014 | 2012.11.14 00:15 | modify | 366 | 0.01 | 1.50486 | 1.51286 | 1.50402 | ||
2015 | 2012.11.14 00:30 | modify | 366 | 0.01 | 1.50490 | 1.51290 | 1.50398 | ||
2016 | 2012.11.14 00:45 | modify | 366 | 0.01 | 1.50484 | 1.51284 | 1.50392 | ||
2017 | 2012.11.14 01:00 | delete | 366 | 0.01 | 1.50484 | 1.51284 | 1.50392 | ||
2018 | 2012.11.14 23:00 | sell limit | 367 | 0.01 | 1.49832 | 1.50632 | 1.49722 | ||
2019 | 2012.11.14 23:15 | modify | 367 | 0.01 | 1.49822 | 1.50622 | 1.49717 | ||
2020 | 2012.11.14 23:30 | modify | 367 | 0.01 | 1.49811 | 1.50611 | 1.49713 | ||
2021 | 2012.11.14 23:45 | modify | 367 | 0.01 | 1.49806 | 1.50606 | 1.49715 | ||
2022 | 2012.11.15 00:00 | modify | 367 | 0.01 | 1.49799 | 1.50599 | 1.49719 | ||
2023 | 2012.11.15 00:15 | modify | 367 | 0.01 | 1.49803 | 1.50603 | 1.49725 | ||
2024 | 2012.11.15 00:30 | modify | 367 | 0.01 | 1.49804 | 1.50604 | 1.49726 | ||
2025 | 2012.11.15 01:00 | delete | 367 | 0.01 | 1.49804 | 1.50604 | 1.49726 | ||
2026 | 2012.11.15 23:00 | sell limit | 368 | 0.01 | 1.49563 | 1.50363 | 1.49435 | ||
2027 | 2012.11.15 23:15 | modify | 368 | 0.01 | 1.49569 | 1.50369 | 1.49441 | ||
2028 | 2012.11.15 23:30 | modify | 368 | 0.01 | 1.49571 | 1.50371 | 1.49442 | ||
2029 | 2012.11.15 23:45 | modify | 368 | 0.01 | 1.49574 | 1.50374 | 1.49447 | ||
2030 | 2012.11.16 00:00 | modify | 368 | 0.01 | 1.49582 | 1.50382 | 1.49454 | ||
2031 | 2012.11.16 00:15 | modify | 368 | 0.01 | 1.49586 | 1.50386 | 1.49459 | ||
2032 | 2012.11.16 00:30 | modify | 368 | 0.01 | 1.49563 | 1.50363 | 1.49470 | ||
2033 | 2012.11.16 00:45 | modify | 368 | 0.01 | 1.49556 | 1.50356 | 1.49477 | ||
2034 | 2012.11.16 01:00 | delete | 368 | 0.01 | 1.49556 | 1.50356 | 1.49477 | ||
2035 | 2012.11.16 23:00 | buy limit | 369 | 0.01 | 1.50184 | 1.49384 | 1.50286 | ||
2036 | 2012.11.16 23:15 | modify | 369 | 0.01 | 1.50156 | 1.49356 | 1.50277 | ||
2037 | 2012.11.16 23:30 | modify | 369 | 0.01 | 1.50144 | 1.49344 | 1.50272 | ||
2038 | 2012.11.16 23:45 | delete | 369 | 0.01 | 1.50144 | 1.49344 | 1.50272 | ||
2039 | 2012.11.19 00:45 | buy limit | 370 | 0.01 | 1.50009 | 1.49209 | 1.50159 | ||
2040 | 2012.11.19 01:00 | delete | 370 | 0.01 | 1.50009 | 1.49209 | 1.50159 | ||
2041 | 2012.11.19 23:00 | sell limit | 371 | 0.01 | 1.49650 | 1.50450 | 1.49566 | ||
2042 | 2012.11.19 23:15 | modify | 371 | 0.01 | 1.49648 | 1.50448 | 1.49559 | ||
2043 | 2012.11.19 23:30 | modify | 371 | 0.01 | 1.49642 | 1.50442 | 1.49554 | ||
2044 | 2012.11.19 23:45 | modify | 371 | 0.01 | 1.49631 | 1.50431 | 1.49547 | ||
2045 | 2012.11.20 00:00 | modify | 371 | 0.01 | 1.49622 | 1.50422 | 1.49543 | ||
2046 | 2012.11.20 00:09 | sell | 371 | 0.01 | 1.49627 | 1.50422 | 1.49543 | ||
2047 | 2012.11.20 00:10 | modify | 371 | 0.01 | 1.49627 | 0.00000 | 1.49543 | ||
2048 | 2012.11.20 00:15 | modify | 371 | 0.01 | 1.49627 | 0.00000 | 1.49560 | ||
2049 | 2012.11.20 00:30 | modify | 371 | 0.01 | 1.49627 | 0.00000 | 1.49591 | ||
2050 | 2012.11.20 00:45 | modify | 371 | 0.01 | 1.49627 | 0.00000 | 1.49625 | ||
2051 | 2012.11.20 01:00 | modify | 371 | 0.01 | 1.49627 | 1.50427 | 1.49650 | ||
2052 | 2012.11.20 01:15 | modify | 371 | 0.01 | 1.49627 | 1.50427 | 1.49676 | ||
2053 | 2012.11.20 01:30 | modify | 371 | 0.01 | 1.49627 | 1.50427 | 1.49705 | ||
2054 | 2012.11.20 01:45 | modify | 371 | 0.01 | 1.49627 | 1.50427 | 1.49732 | ||
2055 | 2012.11.20 02:00 | modify | 371 | 0.01 | 1.49627 | 1.50427 | 1.49763 | ||
2056 | 2012.11.20 02:12 | t/p | 371 | 0.01 | 1.49761 | 1.50427 | 1.49763 | -1.41 | 10009.51 |
2057 | 2012.11.20 23:00 | sell limit | 372 | 0.01 | 1.49843 | 1.50643 | 1.49728 | ||
2058 | 2012.11.20 23:15 | modify | 372 | 0.01 | 1.49837 | 1.50637 | 1.49719 | ||
2059 | 2012.11.20 23:30 | modify | 372 | 0.01 | 1.49820 | 1.50620 | 1.49709 | ||
2060 | 2012.11.20 23:45 | modify | 372 | 0.01 | 1.49804 | 1.50604 | 1.49700 | ||
2061 | 2012.11.21 00:00 | modify | 372 | 0.01 | 1.49794 | 1.50594 | 1.49697 | ||
2062 | 2012.11.21 00:15 | modify | 372 | 0.01 | 1.49770 | 1.50570 | 1.49691 | ||
2063 | 2012.11.21 00:30 | modify | 372 | 0.01 | 1.49773 | 1.50573 | 1.49692 | ||
2064 | 2012.11.21 00:45 | modify | 372 | 0.01 | 1.49769 | 1.50569 | 1.49690 | ||
2065 | 2012.11.21 01:00 | delete | 372 | 0.01 | 1.49769 | 1.50569 | 1.49690 | ||
2066 | 2012.11.21 23:00 | buy limit | 373 | 0.01 | 1.49542 | 1.48742 | 1.49692 | ||
2067 | 2012.11.21 23:15 | modify | 373 | 0.01 | 1.49561 | 1.48761 | 1.49710 | ||
2068 | 2012.11.21 23:30 | modify | 373 | 0.01 | 1.49586 | 1.48786 | 1.49723 | ||
2069 | 2012.11.21 23:45 | modify | 373 | 0.01 | 1.49612 | 1.48812 | 1.49733 | ||
2070 | 2012.11.22 00:00 | modify | 373 | 0.01 | 1.49624 | 1.48824 | 1.49736 | ||
2071 | 2012.11.22 00:15 | modify | 373 | 0.01 | 1.49641 | 1.48841 | 1.49743 | ||
2072 | 2012.11.22 00:30 | modify | 373 | 0.01 | 1.49648 | 1.48848 | 1.49745 | ||
2073 | 2012.11.22 00:45 | modify | 373 | 0.01 | 1.49660 | 1.48860 | 1.49749 | ||
2074 | 2012.11.22 01:00 | delete | 373 | 0.01 | 1.49660 | 1.48860 | 1.49749 | ||
2075 | 2012.11.22 23:00 | sell limit | 374 | 0.01 | 1.49265 | 1.50065 | 1.49115 | ||
2076 | 2012.11.22 23:15 | modify | 374 | 0.01 | 1.49252 | 1.50052 | 1.49102 | ||
2077 | 2012.11.22 23:30 | modify | 374 | 0.01 | 1.49227 | 1.50027 | 1.49087 | ||
2078 | 2012.11.22 23:45 | modify | 374 | 0.01 | 1.49195 | 1.49995 | 1.49074 | ||
2079 | 2012.11.23 00:00 | modify | 374 | 0.01 | 1.49169 | 1.49969 | 1.49061 | ||
2080 | 2012.11.23 00:30 | modify | 374 | 0.01 | 1.49166 | 1.49966 | 1.49065 | ||
2081 | 2012.11.23 00:45 | modify | 374 | 0.01 | 1.49157 | 1.49957 | 1.49058 | ||
2082 | 2012.11.23 01:00 | delete | 374 | 0.01 | 1.49157 | 1.49957 | 1.49058 | ||
2083 | 2012.11.23 23:00 | sell limit | 375 | 0.01 | 1.48920 | 1.49720 | 1.48825 | ||
2084 | 2012.11.23 23:45 | delete | 375 | 0.01 | 1.48920 | 1.49720 | 1.48825 | ||
2085 | 2012.11.26 00:45 | sell limit | 376 | 0.01 | 1.48892 | 1.49692 | 1.48778 | ||
2086 | 2012.11.26 01:00 | delete | 376 | 0.01 | 1.48892 | 1.49692 | 1.48778 | ||
2087 | 2012.11.26 23:00 | buy limit | 377 | 0.01 | 1.48600 | 1.47800 | 1.48699 | ||
2088 | 2012.11.26 23:00 | sell limit | 378 | 0.01 | 1.48837 | 1.49637 | 1.48739 | ||
2089 | 2012.11.26 23:05 | delete | 378 | 0.01 | 1.48837 | 1.49637 | 1.48739 | ||
2090 | 2012.11.26 23:15 | sell limit | 379 | 0.01 | 1.48837 | 1.49637 | 1.48739 | ||
2091 | 2012.11.26 23:25 | delete | 379 | 0.01 | 1.48837 | 1.49637 | 1.48739 | ||
2092 | 2012.11.26 23:30 | modify | 377 | 0.01 | 1.48601 | 1.47801 | 1.48699 | ||
2093 | 2012.11.26 23:30 | sell limit | 380 | 0.01 | 1.48837 | 1.49637 | 1.48739 | ||
2094 | 2012.11.26 23:45 | modify | 377 | 0.01 | 1.48591 | 1.47791 | 1.48695 | ||
2095 | 2012.11.26 23:45 | modify | 380 | 0.01 | 1.48839 | 1.49639 | 1.48735 | ||
2096 | 2012.11.27 00:00 | modify | 377 | 0.01 | 1.48579 | 1.47779 | 1.48690 | ||
2097 | 2012.11.27 00:00 | modify | 380 | 0.01 | 1.48841 | 1.49641 | 1.48730 | ||
2098 | 2012.11.27 00:04 | buy | 377 | 0.01 | 1.48562 | 1.47779 | 1.48690 | ||
2099 | 2012.11.27 00:05 | modify | 377 | 0.01 | 1.48562 | 0.00000 | 1.48690 | ||
2100 | 2012.11.27 00:15 | modify | 380 | 0.01 | 1.48898 | 1.49698 | 1.48748 | ||
2101 | 2012.11.27 00:15 | modify | 377 | 0.01 | 1.48562 | 0.00000 | 1.48661 | ||
2102 | 2012.11.27 00:30 | modify | 380 | 0.01 | 1.48923 | 1.49723 | 1.48773 | ||
2103 | 2012.11.27 00:30 | modify | 377 | 0.01 | 1.48562 | 0.00000 | 1.48626 | ||
2104 | 2012.11.27 00:39 | t/p | 377 | 0.01 | 1.48637 | 0.00000 | 1.48626 | 0.68 | 10010.19 |
2105 | 2012.11.27 00:45 | modify | 380 | 0.01 | 1.48908 | 1.49708 | 1.48758 | ||
2106 | 2012.11.27 01:00 | delete | 380 | 0.01 | 1.48908 | 1.49708 | 1.48758 | ||
2107 | 2012.11.27 23:00 | buy limit | 381 | 0.01 | 1.48950 | 1.48150 | 1.49100 | ||
2108 | 2012.11.27 23:15 | modify | 381 | 0.01 | 1.48943 | 1.48143 | 1.49092 | ||
2109 | 2012.11.27 23:30 | modify | 381 | 0.01 | 1.48946 | 1.48146 | 1.49082 | ||
2110 | 2012.11.27 23:45 | modify | 381 | 0.01 | 1.48957 | 1.48157 | 1.49071 | ||
2111 | 2012.11.28 00:00 | modify | 381 | 0.01 | 1.48970 | 1.48170 | 1.49059 | ||
2112 | 2012.11.28 00:15 | modify | 381 | 0.01 | 1.48973 | 1.48173 | 1.49049 | ||
2113 | 2012.11.28 00:30 | modify | 381 | 0.01 | 1.48950 | 1.48150 | 1.49042 | ||
2114 | 2012.11.28 00:45 | modify | 381 | 0.01 | 1.48935 | 1.48135 | 1.49035 | ||
2115 | 2012.11.28 01:00 | delete | 381 | 0.01 | 1.48935 | 1.48135 | 1.49035 | ||
2116 | 2012.11.28 23:00 | sell limit | 382 | 0.01 | 1.49100 | 1.49900 | 1.49014 | ||
2117 | 2012.11.28 23:05 | buy limit | 383 | 0.01 | 1.48888 | 1.48088 | 1.48974 | ||
2118 | 2012.11.28 23:15 | modify | 383 | 0.01 | 1.48886 | 1.48086 | 1.48973 | ||
2119 | 2012.11.28 23:20 | delete | 383 | 0.01 | 1.48886 | 1.48086 | 1.48973 | ||
2120 | 2012.11.28 23:30 | modify | 382 | 0.01 | 1.49103 | 1.49903 | 1.49011 | ||
2121 | 2012.11.28 23:45 | modify | 382 | 0.01 | 1.49108 | 1.49908 | 1.49006 | ||
2122 | 2012.11.29 00:00 | modify | 382 | 0.01 | 1.49164 | 1.49964 | 1.49014 | ||
2123 | 2012.11.29 00:15 | modify | 382 | 0.01 | 1.49182 | 1.49982 | 1.49032 | ||
2124 | 2012.11.29 00:30 | modify | 382 | 0.01 | 1.49175 | 1.49975 | 1.49025 | ||
2125 | 2012.11.29 00:45 | modify | 382 | 0.01 | 1.49159 | 1.49959 | 1.49009 | ||
2126 | 2012.11.29 01:00 | delete | 382 | 0.01 | 1.49159 | 1.49959 | 1.49009 | ||
2127 | 2012.11.29 23:00 | buy limit | 384 | 0.01 | 1.48720 | 1.47920 | 1.48804 | ||
2128 | 2012.11.29 23:00 | sell limit | 385 | 0.01 | 1.48927 | 1.49727 | 1.48844 | ||
2129 | 2012.11.29 23:05 | delete | 385 | 0.01 | 1.48927 | 1.49727 | 1.48844 | ||
2130 | 2012.11.29 23:15 | modify | 384 | 0.01 | 1.48716 | 1.47916 | 1.48803 | ||
2131 | 2012.11.29 23:15 | sell limit | 386 | 0.01 | 1.48929 | 1.49729 | 1.48843 | ||
2132 | 2012.11.29 23:30 | modify | 384 | 0.01 | 1.48717 | 1.47917 | 1.48803 | ||
2133 | 2012.11.29 23:30 | delete | 386 | 0.01 | 1.48929 | 1.49729 | 1.48843 | ||
2134 | 2012.11.29 23:40 | sell limit | 387 | 0.01 | 1.48928 | 1.49728 | 1.48843 | ||
2135 | 2012.11.29 23:45 | modify | 384 | 0.01 | 1.48713 | 1.47913 | 1.48799 | ||
2136 | 2012.11.29 23:45 | delete | 387 | 0.01 | 1.48928 | 1.49728 | 1.48843 | ||
2137 | 2012.11.29 23:55 | sell limit | 388 | 0.01 | 1.48925 | 1.49725 | 1.48839 | ||
2138 | 2012.11.30 00:00 | modify | 384 | 0.01 | 1.48693 | 1.47893 | 1.48792 | ||
2139 | 2012.11.30 00:00 | modify | 388 | 0.01 | 1.48931 | 1.49731 | 1.48832 | ||
2140 | 2012.11.30 00:15 | modify | 384 | 0.01 | 1.48682 | 1.47882 | 1.48785 | ||
2141 | 2012.11.30 00:15 | modify | 388 | 0.01 | 1.48928 | 1.49728 | 1.48825 | ||
2142 | 2012.11.30 00:30 | modify | 384 | 0.01 | 1.48668 | 1.47868 | 1.48778 | ||
2143 | 2012.11.30 00:45 | modify | 384 | 0.01 | 1.48666 | 1.47866 | 1.48774 | ||
2144 | 2012.11.30 00:45 | modify | 388 | 0.01 | 1.48921 | 1.49721 | 1.48814 | ||
2145 | 2012.11.30 01:00 | delete | 384 | 0.01 | 1.48666 | 1.47866 | 1.48774 | ||
2146 | 2012.11.30 01:00 | delete | 388 | 0.01 | 1.48921 | 1.49721 | 1.48814 | ||
2147 | 2012.11.30 23:00 | sell limit | 389 | 0.01 | 1.48639 | 1.49439 | 1.48538 | ||
2148 | 2012.11.30 23:15 | modify | 389 | 0.01 | 1.48646 | 1.49446 | 1.48533 | ||
2149 | 2012.11.30 23:30 | modify | 389 | 0.01 | 1.48648 | 1.49448 | 1.48530 | ||
2150 | 2012.11.30 23:45 | delete | 389 | 0.01 | 1.48648 | 1.49448 | 1.48530 | ||
2151 | 2012.12.03 00:45 | sell limit | 390 | 0.01 | 1.48708 | 1.49508 | 1.48558 | ||
2152 | 2012.12.03 01:00 | delete | 390 | 0.01 | 1.48708 | 1.49508 | 1.48558 | ||
2153 | 2012.12.03 23:00 | buy limit | 391 | 0.01 | 1.48865 | 1.48065 | 1.48955 | ||
2154 | 2012.12.03 23:30 | modify | 391 | 0.01 | 1.48849 | 1.48049 | 1.48949 | ||
2155 | 2012.12.03 23:45 | modify | 391 | 0.01 | 1.48841 | 1.48041 | 1.48942 | ||
2156 | 2012.12.04 00:00 | modify | 391 | 0.01 | 1.48831 | 1.48031 | 1.48937 | ||
2157 | 2012.12.04 00:15 | modify | 391 | 0.01 | 1.48824 | 1.48024 | 1.48933 | ||
2158 | 2012.12.04 00:30 | modify | 391 | 0.01 | 1.48818 | 1.48018 | 1.48929 | ||
2159 | 2012.12.04 00:45 | modify | 391 | 0.01 | 1.48826 | 1.48026 | 1.48922 | ||
2160 | 2012.12.04 01:00 | delete | 391 | 0.01 | 1.48826 | 1.48026 | 1.48922 | ||
2161 | 2012.12.04 23:00 | buy limit | 392 | 0.01 | 1.49049 | 1.48249 | 1.49134 | ||
2162 | 2012.12.04 23:15 | modify | 392 | 0.01 | 1.49048 | 1.48248 | 1.49132 | ||
2163 | 2012.12.04 23:30 | modify | 392 | 0.01 | 1.49052 | 1.48252 | 1.49126 | ||
2164 | 2012.12.05 00:00 | modify | 392 | 0.01 | 1.49051 | 1.48251 | 1.49124 | ||
2165 | 2012.12.05 00:15 | modify | 392 | 0.01 | 1.49056 | 1.48256 | 1.49126 | ||
2166 | 2012.12.05 00:30 | modify | 392 | 0.01 | 1.49059 | 1.48259 | 1.49128 | ||
2167 | 2012.12.05 01:00 | delete | 392 | 0.01 | 1.49059 | 1.48259 | 1.49128 | ||
2168 | 2012.12.05 23:00 | sell limit | 393 | 0.01 | 1.49253 | 1.50053 | 1.49107 | ||
2169 | 2012.12.05 23:15 | modify | 393 | 0.01 | 1.49232 | 1.50032 | 1.49094 | ||
2170 | 2012.12.05 23:30 | modify | 393 | 0.01 | 1.49221 | 1.50021 | 1.49087 | ||
2171 | 2012.12.05 23:45 | modify | 393 | 0.01 | 1.49204 | 1.50004 | 1.49079 | ||
2172 | 2012.12.06 00:00 | modify | 393 | 0.01 | 1.49185 | 1.49985 | 1.49075 | ||
2173 | 2012.12.06 00:15 | modify | 393 | 0.01 | 1.49172 | 1.49972 | 1.49063 | ||
2174 | 2012.12.06 00:30 | modify | 393 | 0.01 | 1.49161 | 1.49961 | 1.49057 | ||
2175 | 2012.12.06 00:45 | modify | 393 | 0.01 | 1.49157 | 1.49957 | 1.49053 | ||
2176 | 2012.12.06 01:00 | delete | 393 | 0.01 | 1.49157 | 1.49957 | 1.49053 | ||
2177 | 2012.12.06 23:00 | buy limit | 394 | 0.01 | 1.49631 | 1.48831 | 1.49762 | ||
2178 | 2012.12.06 23:15 | modify | 394 | 0.01 | 1.49617 | 1.48817 | 1.49754 | ||
2179 | 2012.12.06 23:30 | modify | 394 | 0.01 | 1.49601 | 1.48801 | 1.49743 | ||
2180 | 2012.12.06 23:45 | modify | 394 | 0.01 | 1.49574 | 1.48774 | 1.49724 | ||
2181 | 2012.12.07 00:00 | modify | 394 | 0.01 | 1.49537 | 1.48737 | 1.49687 | ||
2182 | 2012.12.07 00:15 | modify | 394 | 0.01 | 1.49550 | 1.48750 | 1.49690 | ||
2183 | 2012.12.07 00:30 | modify | 394 | 0.01 | 1.49535 | 1.48735 | 1.49683 | ||
2184 | 2012.12.07 00:45 | modify | 394 | 0.01 | 1.49526 | 1.48726 | 1.49672 | ||
2185 | 2012.12.07 01:00 | delete | 394 | 0.01 | 1.49526 | 1.48726 | 1.49672 | ||
2186 | 2012.12.07 23:00 | buy limit | 395 | 0.01 | 1.49664 | 1.48864 | 1.49795 | ||
2187 | 2012.12.07 23:15 | modify | 395 | 0.01 | 1.49713 | 1.48913 | 1.49812 | ||
2188 | 2012.12.07 23:30 | modify | 395 | 0.01 | 1.49728 | 1.48928 | 1.49824 | ||
2189 | 2012.12.07 23:45 | delete | 395 | 0.01 | 1.49728 | 1.48928 | 1.49824 | ||
2190 | 2012.12.10 00:45 | buy limit | 396 | 0.01 | 1.49563 | 1.48763 | 1.49713 | ||
2191 | 2012.12.10 01:00 | delete | 396 | 0.01 | 1.49563 | 1.48763 | 1.49713 | ||
2192 | 2012.12.10 23:00 | sell limit | 397 | 0.01 | 1.50087 | 1.50887 | 1.50014 | ||
2193 | 2012.12.10 23:30 | modify | 397 | 0.01 | 1.50091 | 1.50891 | 1.50015 | ||
2194 | 2012.12.10 23:45 | modify | 397 | 0.01 | 1.50095 | 1.50895 | 1.50016 | ||
2195 | 2012.12.10 23:50 | buy limit | 398 | 0.01 | 1.49897 | 1.49097 | 1.49976 | ||
2196 | 2012.12.11 00:00 | modify | 398 | 0.01 | 1.49894 | 1.49094 | 1.49981 | ||
2197 | 2012.12.11 00:00 | modify | 397 | 0.01 | 1.50107 | 1.50907 | 1.50021 | ||
2198 | 2012.12.11 00:15 | modify | 397 | 0.01 | 1.50113 | 1.50913 | 1.50023 | ||
2199 | 2012.12.11 00:15 | delete | 398 | 0.01 | 1.49894 | 1.49094 | 1.49981 | ||
2200 | 2012.12.11 00:16 | sell | 397 | 0.01 | 1.50113 | 1.50913 | 1.50023 | ||
2201 | 2012.12.11 00:17 | modify | 397 | 0.01 | 1.50113 | 0.00000 | 1.50023 | ||
2202 | 2012.12.11 00:20 | buy limit | 399 | 0.01 | 1.49893 | 1.49093 | 1.49983 | ||
2203 | 2012.12.11 00:30 | modify | 399 | 0.01 | 1.49896 | 1.49096 | 1.49993 | ||
2204 | 2012.12.11 00:30 | modify | 397 | 0.01 | 1.50113 | 0.00000 | 1.50033 | ||
2205 | 2012.12.11 00:45 | modify | 399 | 0.01 | 1.49909 | 1.49109 | 1.50001 | ||
2206 | 2012.12.11 00:45 | modify | 397 | 0.01 | 1.50113 | 0.00000 | 1.50041 | ||
2207 | 2012.12.11 01:00 | delete | 399 | 0.01 | 1.49909 | 1.49109 | 1.50001 | ||
2208 | 2012.12.11 01:00 | modify | 397 | 0.01 | 1.50113 | 1.50913 | 1.50047 | ||
2209 | 2012.12.11 01:15 | modify | 397 | 0.01 | 1.50113 | 1.50913 | 1.50051 | ||
2210 | 2012.12.11 01:30 | modify | 397 | 0.01 | 1.50113 | 1.50913 | 1.50056 | ||
2211 | 2012.12.11 01:45 | modify | 397 | 0.01 | 1.50113 | 1.50913 | 1.50060 | ||
2212 | 2012.12.11 02:00 | modify | 397 | 0.01 | 1.50113 | 1.50913 | 1.50064 | ||
2213 | 2012.12.11 02:03 | t/p | 397 | 0.01 | 1.50064 | 1.50913 | 1.50064 | 0.43 | 10010.62 |
2214 | 2012.12.11 23:00 | buy limit | 400 | 0.01 | 1.50121 | 1.49321 | 1.50216 | ||
2215 | 2012.12.11 23:15 | modify | 400 | 0.01 | 1.50112 | 1.49312 | 1.50212 | ||
2216 | 2012.12.12 00:00 | modify | 400 | 0.01 | 1.50111 | 1.49311 | 1.50205 | ||
2217 | 2012.12.12 00:15 | modify | 400 | 0.01 | 1.50101 | 1.49301 | 1.50197 | ||
2218 | 2012.12.12 00:30 | modify | 400 | 0.01 | 1.50091 | 1.49291 | 1.50189 | ||
2219 | 2012.12.12 01:00 | delete | 400 | 0.01 | 1.50091 | 1.49291 | 1.50189 | ||
2220 | 2012.12.12 23:00 | sell limit | 401 | 0.01 | 1.49782 | 1.50582 | 1.49632 | ||
2221 | 2012.12.12 23:15 | modify | 401 | 0.01 | 1.49752 | 1.50552 | 1.49605 | ||
2222 | 2012.12.12 23:30 | modify | 401 | 0.01 | 1.49737 | 1.50537 | 1.49599 | ||
2223 | 2012.12.12 23:45 | modify | 401 | 0.01 | 1.49676 | 1.50476 | 1.49586 | ||
2224 | 2012.12.13 00:00 | modify | 401 | 0.01 | 1.49667 | 1.50467 | 1.49583 | ||
2225 | 2012.12.13 00:15 | modify | 401 | 0.01 | 1.49672 | 1.50472 | 1.49581 | ||
2226 | 2012.12.13 00:30 | modify | 401 | 0.01 | 1.49670 | 1.50470 | 1.49575 | ||
2227 | 2012.12.13 00:45 | modify | 401 | 0.01 | 1.49677 | 1.50477 | 1.49569 | ||
2228 | 2012.12.13 01:00 | delete | 401 | 0.01 | 1.49677 | 1.50477 | 1.49569 | ||
2229 | 2012.12.13 23:00 | sell limit | 402 | 0.01 | 1.48925 | 1.49725 | 1.48839 | ||
2230 | 2012.12.13 23:30 | modify | 402 | 0.01 | 1.48919 | 1.49719 | 1.48847 | ||
2231 | 2012.12.13 23:45 | modify | 402 | 0.01 | 1.48920 | 1.49720 | 1.48847 | ||
2232 | 2012.12.14 00:15 | modify | 402 | 0.01 | 1.48922 | 1.49722 | 1.48839 | ||
2233 | 2012.12.14 00:30 | modify | 402 | 0.01 | 1.48923 | 1.49723 | 1.48838 | ||
2234 | 2012.12.14 00:45 | modify | 402 | 0.01 | 1.48922 | 1.49722 | 1.48838 | ||
2235 | 2012.12.14 01:00 | delete | 402 | 0.01 | 1.48922 | 1.49722 | 1.48838 | ||
2236 | 2012.12.14 23:00 | sell limit | 403 | 0.01 | 1.48560 | 1.49360 | 1.48413 | ||
2237 | 2012.12.14 23:30 | modify | 403 | 0.01 | 1.48559 | 1.49359 | 1.48411 | ||
2238 | 2012.12.14 23:45 | delete | 403 | 0.01 | 1.48559 | 1.49359 | 1.48411 | ||
2239 | 2012.12.17 00:45 | sell limit | 404 | 0.01 | 1.48471 | 1.49271 | 1.48373 | ||
2240 | 2012.12.17 01:00 | delete | 404 | 0.01 | 1.48471 | 1.49271 | 1.48373 | ||
2241 | 2012.12.17 23:00 | buy limit | 405 | 0.01 | 1.48544 | 1.47744 | 1.48662 | ||
2242 | 2012.12.17 23:15 | modify | 405 | 0.01 | 1.48542 | 1.47742 | 1.48661 | ||
2243 | 2012.12.17 23:30 | modify | 405 | 0.01 | 1.48553 | 1.47753 | 1.48667 | ||
2244 | 2012.12.17 23:45 | modify | 405 | 0.01 | 1.48577 | 1.47777 | 1.48674 | ||
2245 | 2012.12.18 00:00 | modify | 405 | 0.01 | 1.48585 | 1.47785 | 1.48676 | ||
2246 | 2012.12.18 00:15 | modify | 405 | 0.01 | 1.48575 | 1.47775 | 1.48673 | ||
2247 | 2012.12.18 00:30 | modify | 405 | 0.01 | 1.48571 | 1.47771 | 1.48667 | ||
2248 | 2012.12.18 00:45 | modify | 405 | 0.01 | 1.48562 | 1.47762 | 1.48659 | ||
2249 | 2012.12.18 01:00 | delete | 405 | 0.01 | 1.48562 | 1.47762 | 1.48659 | ||
2250 | 2012.12.18 23:00 | sell limit | 406 | 0.01 | 1.48519 | 1.49319 | 1.48394 | ||
2251 | 2012.12.18 23:15 | modify | 406 | 0.01 | 1.48513 | 1.49313 | 1.48402 | ||
2252 | 2012.12.18 23:45 | modify | 406 | 0.01 | 1.48515 | 1.49315 | 1.48406 | ||
2253 | 2012.12.19 00:00 | modify | 406 | 0.01 | 1.48501 | 1.49301 | 1.48413 | ||
2254 | 2012.12.19 00:15 | modify | 406 | 0.01 | 1.48503 | 1.49303 | 1.48407 | ||
2255 | 2012.12.19 00:30 | modify | 406 | 0.01 | 1.48490 | 1.49290 | 1.48401 | ||
2256 | 2012.12.19 01:00 | delete | 406 | 0.01 | 1.48490 | 1.49290 | 1.48401 | ||
2257 | 2012.12.19 23:00 | sell limit | 407 | 0.01 | 1.48481 | 1.49281 | 1.48331 | ||
2258 | 2012.12.19 23:15 | modify | 407 | 0.01 | 1.48448 | 1.49248 | 1.48306 | ||
2259 | 2012.12.19 23:20 | buy limit | 408 | 0.01 | 1.48123 | 1.47323 | 1.48266 | ||
2260 | 2012.12.19 23:30 | modify | 407 | 0.01 | 1.48430 | 1.49230 | 1.48301 | ||
2261 | 2012.12.19 23:30 | delete | 408 | 0.01 | 1.48123 | 1.47323 | 1.48266 | ||
2262 | 2012.12.19 23:45 | modify | 407 | 0.01 | 1.48405 | 1.49205 | 1.48294 | ||
2263 | 2012.12.19 23:55 | buy limit | 409 | 0.01 | 1.48143 | 1.47343 | 1.48254 | ||
2264 | 2012.12.20 00:00 | modify | 409 | 0.01 | 1.48124 | 1.47324 | 1.48261 | ||
2265 | 2012.12.20 00:00 | modify | 407 | 0.01 | 1.48438 | 1.49238 | 1.48301 | ||
2266 | 2012.12.20 00:05 | delete | 407 | 0.01 | 1.48438 | 1.49238 | 1.48301 | ||
2267 | 2012.12.20 00:10 | sell limit | 410 | 0.01 | 1.48438 | 1.49238 | 1.48301 | ||
2268 | 2012.12.20 00:15 | modify | 409 | 0.01 | 1.48125 | 1.47325 | 1.48272 | ||
2269 | 2012.12.20 00:15 | modify | 410 | 0.01 | 1.48459 | 1.49259 | 1.48312 | ||
2270 | 2012.12.20 00:15 | sell | 410 | 0.01 | 1.48475 | 1.49259 | 1.48312 | ||
2271 | 2012.12.20 00:16 | modify | 410 | 0.01 | 1.48475 | 0.00000 | 1.48325 | ||
2272 | 2012.12.20 00:30 | modify | 409 | 0.01 | 1.48097 | 1.47297 | 1.48247 | ||
2273 | 2012.12.20 00:30 | modify | 410 | 0.01 | 1.48475 | 0.00000 | 1.48334 | ||
2274 | 2012.12.20 00:45 | modify | 409 | 0.01 | 1.48086 | 1.47286 | 1.48236 | ||
2275 | 2012.12.20 00:45 | modify | 410 | 0.01 | 1.48475 | 0.00000 | 1.48357 | ||
2276 | 2012.12.20 01:00 | delete | 409 | 0.01 | 1.48086 | 1.47286 | 1.48236 | ||
2277 | 2012.12.20 01:00 | modify | 410 | 0.01 | 1.48475 | 1.49275 | 1.48396 | ||
2278 | 2012.12.20 01:15 | modify | 410 | 0.01 | 1.48475 | 1.49275 | 1.48429 | ||
2279 | 2012.12.20 01:30 | modify | 410 | 0.01 | 1.48475 | 1.49275 | 1.48455 | ||
2280 | 2012.12.20 01:45 | modify | 410 | 0.01 | 1.48475 | 1.49275 | 1.48476 | ||
2281 | 2012.12.20 02:00 | modify | 410 | 0.01 | 1.48475 | 1.49275 | 1.48490 | ||
2282 | 2012.12.20 02:01 | t/p | 410 | 0.01 | 1.48489 | 1.49275 | 1.48490 | -0.21 | 10010.41 |
2283 | 2012.12.20 23:00 | sell limit | 411 | 0.01 | 1.48552 | 1.49352 | 1.48455 | ||
2284 | 2012.12.20 23:15 | modify | 411 | 0.01 | 1.48555 | 1.49355 | 1.48447 | ||
2285 | 2012.12.20 23:30 | modify | 411 | 0.01 | 1.48559 | 1.49359 | 1.48443 | ||
2286 | 2012.12.20 23:45 | modify | 411 | 0.01 | 1.48554 | 1.49354 | 1.48437 | ||
2287 | 2012.12.21 00:00 | modify | 411 | 0.01 | 1.48549 | 1.49349 | 1.48429 | ||
2288 | 2012.12.21 00:15 | modify | 411 | 0.01 | 1.48540 | 1.49340 | 1.48414 | ||
2289 | 2012.12.21 00:30 | modify | 411 | 0.01 | 1.48529 | 1.49329 | 1.48396 | ||
2290 | 2012.12.21 00:45 | modify | 411 | 0.01 | 1.48509 | 1.49309 | 1.48382 | ||
2291 | 2012.12.21 01:00 | delete | 411 | 0.01 | 1.48509 | 1.49309 | 1.48382 | ||
2292 | 2012.12.21 23:00 | sell limit | 412 | 0.01 | 1.48287 | 1.49087 | 1.48188 | ||
2293 | 2012.12.21 23:15 | modify | 412 | 0.01 | 1.48275 | 1.49075 | 1.48183 | ||
2294 | 2012.12.21 23:30 | modify | 412 | 0.01 | 1.48265 | 1.49065 | 1.48180 | ||
2295 | 2012.12.21 23:45 | delete | 412 | 0.01 | 1.48265 | 1.49065 | 1.48180 | ||
2296 | 2012.12.24 00:45 | sell limit | 413 | 0.01 | 1.48300 | 1.49100 | 1.48150 | ||
2297 | 2012.12.24 01:00 | delete | 413 | 0.01 | 1.48300 | 1.49100 | 1.48150 | ||
2298 | 2012.12.24 23:00 | sell limit | 414 | 0.01 | 1.47733 | 1.48533 | 1.47607 | ||
2299 | 2012.12.24 23:15 | modify | 414 | 0.01 | 1.47732 | 1.48532 | 1.47607 | ||
2300 | 2012.12.24 23:30 | modify | 414 | 0.01 | 1.47731 | 1.48531 | 1.47606 | ||
2301 | 2012.12.24 23:45 | modify | 414 | 0.01 | 1.47729 | 1.48529 | 1.47599 | ||
2302 | 2012.12.25 00:00 | modify | 414 | 0.01 | 1.47736 | 1.48536 | 1.47606 | ||
2303 | 2012.12.25 00:12 | sell | 414 | 0.01 | 1.47751 | 1.48536 | 1.47606 | ||
2304 | 2012.12.25 00:13 | modify | 414 | 0.01 | 1.47751 | 0.00000 | 1.47606 | ||
2305 | 2012.12.25 00:15 | modify | 414 | 0.01 | 1.47751 | 0.00000 | 1.47615 | ||
2306 | 2012.12.25 00:30 | modify | 414 | 0.01 | 1.47751 | 0.00000 | 1.47624 | ||
2307 | 2012.12.25 00:45 | modify | 414 | 0.01 | 1.47751 | 0.00000 | 1.47632 | ||
2308 | 2012.12.25 01:00 | modify | 414 | 0.01 | 1.47751 | 1.48551 | 1.47643 | ||
2309 | 2012.12.25 01:05 | t/p | 414 | 0.01 | 1.47638 | 1.48551 | 1.47643 | 1.07 | 10011.48 |
2310 | 2012.12.25 23:00 | sell limit | 415 | 0.01 | 1.47765 | 1.48565 | 1.47624 | ||
2311 | 2012.12.25 23:15 | modify | 415 | 0.01 | 1.47767 | 1.48567 | 1.47617 | ||
2312 | 2012.12.25 23:30 | modify | 415 | 0.01 | 1.47766 | 1.48566 | 1.47616 | ||
2313 | 2012.12.25 23:45 | modify | 415 | 0.01 | 1.47752 | 1.48552 | 1.47608 | ||
2314 | 2012.12.25 23:56 | buy limit | 416 | 0.01 | 1.47423 | 1.46623 | 1.47568 | ||
2315 | 2012.12.25 23:59 | sell | 415 | 0.01 | 1.47774 | 1.48552 | 1.47608 | ||
2316 | 2012.12.25 23:59 | modify | 415 | 0.01 | 1.47774 | 0.00000 | 1.47624 | ||
2317 | 2012.12.26 00:00 | modify | 416 | 0.01 | 1.47393 | 1.46593 | 1.47543 | ||
2318 | 2012.12.26 00:00 | modify | 415 | 0.01 | 1.47774 | 0.00000 | 1.47626 | ||
2319 | 2012.12.26 00:05 | delete | 416 | 0.01 | 1.47393 | 1.46593 | 1.47543 | ||
2320 | 2012.12.26 00:15 | buy limit | 417 | 0.01 | 1.47397 | 1.46597 | 1.47547 | ||
2321 | 2012.12.26 00:15 | modify | 415 | 0.01 | 1.47774 | 0.00000 | 1.47632 | ||
2322 | 2012.12.26 00:20 | delete | 417 | 0.01 | 1.47397 | 1.46597 | 1.47547 | ||
2323 | 2012.12.26 00:25 | buy limit | 418 | 0.01 | 1.47397 | 1.46597 | 1.47547 | ||
2324 | 2012.12.26 00:30 | delete | 418 | 0.01 | 1.47397 | 1.46597 | 1.47547 | ||
2325 | 2012.12.26 00:45 | modify | 415 | 0.01 | 1.47774 | 0.00000 | 1.47640 | ||
2326 | 2012.12.26 00:50 | buy limit | 419 | 0.01 | 1.47408 | 1.46608 | 1.47558 | ||
2327 | 2012.12.26 01:00 | delete | 419 | 0.01 | 1.47408 | 1.46608 | 1.47558 | ||
2328 | 2012.12.26 01:00 | modify | 415 | 0.01 | 1.47774 | 1.48574 | 1.47631 | ||
2329 | 2012.12.26 01:15 | modify | 415 | 0.01 | 1.47774 | 1.48574 | 1.47640 | ||
2330 | 2012.12.26 01:30 | modify | 415 | 0.01 | 1.47774 | 1.48574 | 1.47651 | ||
2331 | 2012.12.26 01:45 | modify | 415 | 0.01 | 1.47774 | 1.48574 | 1.47675 | ||
2332 | 2012.12.26 02:00 | modify | 415 | 0.01 | 1.47774 | 1.48574 | 1.47694 | ||
2333 | 2012.12.26 02:15 | modify | 415 | 0.01 | 1.47774 | 1.48574 | 1.47710 | ||
2334 | 2012.12.26 02:25 | t/p | 415 | 0.01 | 1.47708 | 1.48574 | 1.47710 | 0.55 | 10012.03 |
2335 | 2012.12.26 23:00 | sell limit | 420 | 0.01 | 1.47462 | 1.48262 | 1.47312 | ||
2336 | 2012.12.26 23:15 | modify | 420 | 0.01 | 1.47466 | 1.48266 | 1.47316 | ||
2337 | 2012.12.26 23:45 | modify | 420 | 0.01 | 1.47445 | 1.48245 | 1.47325 | ||
2338 | 2012.12.27 00:00 | modify | 420 | 0.01 | 1.47435 | 1.48235 | 1.47337 | ||
2339 | 2012.12.27 00:15 | modify | 420 | 0.01 | 1.47415 | 1.48215 | 1.47345 | ||
2340 | 2012.12.27 00:30 | modify | 420 | 0.01 | 1.47422 | 1.48222 | 1.47343 | ||
2341 | 2012.12.27 00:45 | modify | 420 | 0.01 | 1.47420 | 1.48220 | 1.47338 | ||
2342 | 2012.12.27 01:00 | delete | 420 | 0.01 | 1.47420 | 1.48220 | 1.47338 | ||
2343 | 2012.12.27 23:00 | sell limit | 421 | 0.01 | 1.47220 | 1.48020 | 1.47107 | ||
2344 | 2012.12.27 23:15 | modify | 421 | 0.01 | 1.47223 | 1.48023 | 1.47105 | ||
2345 | 2012.12.27 23:30 | modify | 421 | 0.01 | 1.47226 | 1.48026 | 1.47101 | ||
2346 | 2012.12.27 23:45 | modify | 421 | 0.01 | 1.47228 | 1.48028 | 1.47096 | ||
2347 | 2012.12.28 00:00 | modify | 421 | 0.01 | 1.47234 | 1.48034 | 1.47091 | ||
2348 | 2012.12.28 00:30 | modify | 421 | 0.01 | 1.47199 | 1.47999 | 1.47079 | ||
2349 | 2012.12.28 00:45 | modify | 421 | 0.01 | 1.47195 | 1.47995 | 1.47078 | ||
2350 | 2012.12.28 01:00 | delete | 421 | 0.01 | 1.47195 | 1.47995 | 1.47078 | ||
2351 | 2012.12.28 23:00 | buy limit | 422 | 0.01 | 1.47399 | 1.46599 | 1.47521 | ||
2352 | 2012.12.28 23:30 | modify | 422 | 0.01 | 1.47395 | 1.46595 | 1.47535 | ||
2353 | 2012.12.28 23:45 | delete | 422 | 0.01 | 1.47395 | 1.46595 | 1.47535 | ||
2354 | 2012.12.31 00:45 | buy limit | 423 | 0.01 | 1.47455 | 1.46655 | 1.47588 | ||
2355 | 2012.12.31 01:00 | delete | 423 | 0.01 | 1.47455 | 1.46655 | 1.47588 | ||
2356 | 2012.12.31 23:00 | buy limit | 424 | 0.01 | 1.48439 | 1.47639 | 1.48589 | ||
2357 | 2012.12.31 23:15 | modify | 424 | 0.01 | 1.48443 | 1.47643 | 1.48593 | ||
2358 | 2012.12.31 23:30 | modify | 424 | 0.01 | 1.48455 | 1.47655 | 1.48605 | ||
2359 | 2012.12.31 23:45 | modify | 424 | 0.01 | 1.48466 | 1.47666 | 1.48609 | ||
2360 | 2013.01.01 00:30 | modify | 424 | 0.01 | 1.48472 | 1.47672 | 1.48617 | ||
2361 | 2013.01.01 00:46 | modify | 424 | 0.01 | 1.48490 | 1.47690 | 1.48624 | ||
2362 | 2013.01.01 01:00 | delete | 424 | 0.01 | 1.48490 | 1.47690 | 1.48624 | ||
2363 | 2013.01.02 00:04 | buy limit | 425 | 0.01 | 1.48404 | 1.47604 | 1.48554 | ||
2364 | 2013.01.02 00:05 | delete | 425 | 0.01 | 1.48404 | 1.47604 | 1.48554 | ||
2365 | 2013.01.02 00:05 | sell limit | 426 | 0.01 | 1.49042 | 1.49842 | 1.48892 | ||
2366 | 2013.01.02 00:15 | modify | 426 | 0.01 | 1.49040 | 1.49840 | 1.48890 | ||
2367 | 2013.01.02 00:15 | buy limit | 427 | 0.01 | 1.48410 | 1.47610 | 1.48560 | ||
2368 | 2013.01.02 00:20 | delete | 427 | 0.01 | 1.48410 | 1.47610 | 1.48560 | ||
2369 | 2013.01.02 00:25 | buy limit | 428 | 0.01 | 1.48410 | 1.47610 | 1.48560 | ||
2370 | 2013.01.02 00:30 | modify | 428 | 0.01 | 1.48391 | 1.47591 | 1.48541 | ||
2371 | 2013.01.02 00:30 | modify | 426 | 0.01 | 1.49045 | 1.49845 | 1.48895 | ||
2372 | 2013.01.02 00:35 | delete | 428 | 0.01 | 1.48391 | 1.47591 | 1.48541 | ||
2373 | 2013.01.02 00:45 | modify | 426 | 0.01 | 1.49054 | 1.49854 | 1.48904 | ||
2374 | 2013.01.02 01:00 | delete | 426 | 0.01 | 1.49054 | 1.49854 | 1.48904 | ||
2375 | 2013.01.02 23:00 | buy limit | 429 | 0.01 | 1.49046 | 1.48246 | 1.49192 | ||
2376 | 2013.01.02 23:15 | modify | 429 | 0.01 | 1.49074 | 1.48274 | 1.49201 | ||
2377 | 2013.01.02 23:30 | modify | 429 | 0.01 | 1.49059 | 1.48259 | 1.49197 | ||
2378 | 2013.01.02 23:45 | modify | 429 | 0.01 | 1.49064 | 1.48264 | 1.49200 | ||
2379 | 2013.01.03 00:00 | modify | 429 | 0.01 | 1.49057 | 1.48257 | 1.49193 | ||
2380 | 2013.01.03 00:15 | modify | 429 | 0.01 | 1.49076 | 1.48276 | 1.49178 | ||
2381 | 2013.01.03 00:30 | modify | 429 | 0.01 | 1.49048 | 1.48248 | 1.49168 | ||
2382 | 2013.01.03 00:45 | modify | 429 | 0.01 | 1.49046 | 1.48246 | 1.49157 | ||
2383 | 2013.01.03 01:00 | delete | 429 | 0.01 | 1.49046 | 1.48246 | 1.49157 | ||
2384 | 2013.01.03 23:00 | buy limit | 430 | 0.01 | 1.48936 | 1.48136 | 1.49086 | ||
2385 | 2013.01.03 23:15 | modify | 430 | 0.01 | 1.48999 | 1.48199 | 1.49132 | ||
2386 | 2013.01.03 23:30 | modify | 430 | 0.01 | 1.49052 | 1.48252 | 1.49147 | ||
2387 | 2013.01.03 23:45 | modify | 430 | 0.01 | 1.49034 | 1.48234 | 1.49156 | ||
2388 | 2013.01.04 00:00 | modify | 430 | 0.01 | 1.49028 | 1.48228 | 1.49159 | ||
2389 | 2013.01.04 00:15 | modify | 430 | 0.01 | 1.49035 | 1.48235 | 1.49165 | ||
2390 | 2013.01.04 00:25 | sell limit | 431 | 0.01 | 1.49335 | 1.50135 | 1.49205 | ||
2391 | 2013.01.04 00:30 | modify | 430 | 0.01 | 1.48986 | 1.48186 | 1.49136 | ||
2392 | 2013.01.04 00:30 | modify | 431 | 0.01 | 1.49362 | 1.50162 | 1.49212 | ||
2393 | 2013.01.04 00:45 | modify | 431 | 0.01 | 1.49380 | 1.50180 | 1.49230 | ||
2394 | 2013.01.04 00:45 | delete | 430 | 0.01 | 1.48986 | 1.48186 | 1.49136 | ||
2395 | 2013.01.04 00:55 | buy limit | 432 | 0.01 | 1.48942 | 1.48142 | 1.49092 | ||
2396 | 2013.01.04 01:00 | delete | 432 | 0.01 | 1.48942 | 1.48142 | 1.49092 | ||
2397 | 2013.01.04 01:00 | delete | 431 | 0.01 | 1.49380 | 1.50180 | 1.49230 | ||
2398 | 2013.01.04 23:00 | sell limit | 433 | 0.01 | 1.48743 | 1.49543 | 1.48593 | ||
2399 | 2013.01.04 23:15 | modify | 433 | 0.01 | 1.48718 | 1.49518 | 1.48568 | ||
2400 | 2013.01.04 23:30 | modify | 433 | 0.01 | 1.48710 | 1.49510 | 1.48560 | ||
2401 | 2013.01.04 23:45 | delete | 433 | 0.01 | 1.48710 | 1.49510 | 1.48560 | ||
2402 | 2013.01.07 00:45 | sell limit | 434 | 0.01 | 1.48665 | 1.49465 | 1.48541 | ||
2403 | 2013.01.07 01:00 | delete | 434 | 0.01 | 1.48665 | 1.49465 | 1.48541 | ||
2404 | 2013.01.07 23:00 | sell limit | 435 | 0.01 | 1.48577 | 1.49377 | 1.48427 | ||
2405 | 2013.01.07 23:15 | modify | 435 | 0.01 | 1.48596 | 1.49396 | 1.48446 | ||
2406 | 2013.01.07 23:30 | modify | 435 | 0.01 | 1.48604 | 1.49404 | 1.48454 | ||
2407 | 2013.01.07 23:45 | modify | 435 | 0.01 | 1.48593 | 1.49393 | 1.48465 | ||
2408 | 2013.01.08 00:00 | modify | 435 | 0.01 | 1.48578 | 1.49378 | 1.48473 | ||
2409 | 2013.01.08 00:15 | modify | 435 | 0.01 | 1.48580 | 1.49380 | 1.48473 | ||
2410 | 2013.01.08 00:30 | modify | 435 | 0.01 | 1.48583 | 1.49383 | 1.48470 | ||
2411 | 2013.01.08 00:45 | modify | 435 | 0.01 | 1.48585 | 1.49385 | 1.48468 | ||
2412 | 2013.01.08 01:00 | delete | 435 | 0.01 | 1.48585 | 1.49385 | 1.48468 | ||
2413 | 2013.01.08 23:00 | sell limit | 436 | 0.01 | 1.48456 | 1.49256 | 1.48375 | ||
2414 | 2013.01.08 23:15 | modify | 436 | 0.01 | 1.48448 | 1.49248 | 1.48367 | ||
2415 | 2013.01.08 23:30 | modify | 436 | 0.01 | 1.48443 | 1.49243 | 1.48366 | ||
2416 | 2013.01.08 23:45 | modify | 436 | 0.01 | 1.48444 | 1.49244 | 1.48368 | ||
2417 | 2013.01.09 00:00 | modify | 436 | 0.01 | 1.48445 | 1.49245 | 1.48369 | ||
2418 | 2013.01.09 00:45 | modify | 436 | 0.01 | 1.48448 | 1.49248 | 1.48374 | ||
2419 | 2013.01.09 01:00 | delete | 436 | 0.01 | 1.48448 | 1.49248 | 1.48374 | ||
2420 | 2013.01.09 23:00 | sell limit | 437 | 0.01 | 1.48405 | 1.49205 | 1.48314 | ||
2421 | 2013.01.09 23:15 | modify | 437 | 0.01 | 1.48388 | 1.49188 | 1.48310 | ||
2422 | 2013.01.09 23:30 | modify | 437 | 0.01 | 1.48386 | 1.49186 | 1.48306 | ||
2423 | 2013.01.10 00:00 | modify | 437 | 0.01 | 1.48385 | 1.49185 | 1.48303 | ||
2424 | 2013.01.10 00:15 | modify | 437 | 0.01 | 1.48381 | 1.49181 | 1.48299 | ||
2425 | 2013.01.10 00:30 | modify | 437 | 0.01 | 1.48378 | 1.49178 | 1.48297 | ||
2426 | 2013.01.10 00:45 | modify | 437 | 0.01 | 1.48372 | 1.49172 | 1.48296 | ||
2427 | 2013.01.10 01:00 | delete | 437 | 0.01 | 1.48372 | 1.49172 | 1.48296 | ||
2428 | 2013.01.10 23:00 | sell limit | 438 | 0.01 | 1.47822 | 1.48622 | 1.47684 | ||
2429 | 2013.01.10 23:15 | modify | 438 | 0.01 | 1.47834 | 1.48634 | 1.47696 | ||
2430 | 2013.01.10 23:30 | modify | 438 | 0.01 | 1.47840 | 1.48640 | 1.47716 | ||
2431 | 2013.01.10 23:42 | sell | 438 | 0.01 | 1.47841 | 1.48640 | 1.47716 | ||
2432 | 2013.01.10 23:43 | modify | 438 | 0.01 | 1.47841 | 1.48641 | 1.47716 | ||
2433 | 2013.01.10 23:45 | modify | 438 | 0.01 | 1.47841 | 1.48641 | 1.47734 | ||
2434 | 2013.01.10 23:50 | modify | 438 | 0.01 | 1.47841 | 0.00000 | 1.47734 | ||
2435 | 2013.01.11 00:00 | modify | 438 | 0.01 | 1.47841 | 0.00000 | 1.47747 | ||
2436 | 2013.01.11 00:15 | modify | 438 | 0.01 | 1.47841 | 0.00000 | 1.47763 | ||
2437 | 2013.01.11 00:15 | t/p | 438 | 0.01 | 1.47762 | 0.00000 | 1.47763 | 0.69 | 10012.73 |
2438 | 2013.01.11 00:16 | sell limit | 439 | 0.01 | 1.47906 | 1.48706 | 1.47763 | ||
2439 | 2013.01.11 00:30 | modify | 439 | 0.01 | 1.47908 | 1.48708 | 1.47762 | ||
2440 | 2013.01.11 00:45 | modify | 439 | 0.01 | 1.47910 | 1.48710 | 1.47760 | ||
2441 | 2013.01.11 01:00 | delete | 439 | 0.01 | 1.47910 | 1.48710 | 1.47760 | ||
2442 | 2013.01.11 23:00 | sell limit | 440 | 0.01 | 1.47344 | 1.48144 | 1.47236 | ||
2443 | 2013.01.11 23:15 | modify | 440 | 0.01 | 1.47356 | 1.48156 | 1.47245 | ||
2444 | 2013.01.11 23:30 | modify | 440 | 0.01 | 1.47373 | 1.48173 | 1.47253 | ||
2445 | 2013.01.11 23:45 | delete | 440 | 0.01 | 1.47373 | 1.48173 | 1.47253 | ||
2446 | 2013.01.14 00:45 | sell limit | 441 | 0.01 | 1.47427 | 1.48227 | 1.47277 | ||
2447 | 2013.01.14 00:56 | sell | 441 | 0.01 | 1.47431 | 1.48227 | 1.47277 | ||
2448 | 2013.01.14 00:57 | modify | 441 | 0.01 | 1.47431 | 0.00000 | 1.47281 | ||
2449 | 2013.01.14 01:00 | modify | 441 | 0.01 | 1.47431 | 1.48231 | 1.47296 | ||
2450 | 2013.01.14 01:15 | modify | 441 | 0.01 | 1.47431 | 1.48231 | 1.47307 | ||
2451 | 2013.01.14 01:30 | modify | 441 | 0.01 | 1.47431 | 1.48231 | 1.47318 | ||
2452 | 2013.01.14 01:45 | modify | 441 | 0.01 | 1.47431 | 1.48231 | 1.47332 | ||
2453 | 2013.01.14 02:00 | modify | 441 | 0.01 | 1.47431 | 1.48231 | 1.47335 | ||
2454 | 2013.01.14 02:05 | t/p | 441 | 0.01 | 1.47335 | 1.48231 | 1.47335 | 0.89 | 10013.62 |
2455 | 2013.01.14 23:00 | buy limit | 442 | 0.01 | 1.47639 | 1.46839 | 1.47789 | ||
2456 | 2013.01.14 23:15 | modify | 442 | 0.01 | 1.47749 | 1.46949 | 1.47899 | ||
2457 | 2013.01.14 23:30 | modify | 442 | 0.01 | 1.47828 | 1.47028 | 1.47978 | ||
2458 | 2013.01.14 23:45 | modify | 442 | 0.01 | 1.47992 | 1.47192 | 1.48141 | ||
2459 | 2013.01.15 00:00 | modify | 442 | 0.01 | 1.48042 | 1.47242 | 1.48155 | ||
2460 | 2013.01.15 00:15 | modify | 442 | 0.01 | 1.48048 | 1.47248 | 1.48161 | ||
2461 | 2013.01.15 00:30 | modify | 442 | 0.01 | 1.48062 | 1.47262 | 1.48154 | ||
2462 | 2013.01.15 01:00 | delete | 442 | 0.01 | 1.48062 | 1.47262 | 1.48154 | ||
2463 | 2013.01.15 23:00 | buy limit | 443 | 0.01 | 1.49353 | 1.48553 | 1.49503 | ||
2464 | 2013.01.15 23:15 | modify | 443 | 0.01 | 1.49441 | 1.48641 | 1.49584 | ||
2465 | 2013.01.15 23:30 | modify | 443 | 0.01 | 1.49458 | 1.48658 | 1.49593 | ||
2466 | 2013.01.15 23:45 | modify | 443 | 0.01 | 1.49469 | 1.48669 | 1.49600 | ||
2467 | 2013.01.16 00:00 | modify | 443 | 0.01 | 1.49522 | 1.48722 | 1.49616 | ||
2468 | 2013.01.16 00:15 | modify | 443 | 0.01 | 1.49533 | 1.48733 | 1.49622 | ||
2469 | 2013.01.16 00:45 | modify | 443 | 0.01 | 1.49525 | 1.48725 | 1.49627 | ||
2470 | 2013.01.16 01:00 | delete | 443 | 0.01 | 1.49525 | 1.48725 | 1.49627 | ||
2471 | 2013.01.16 23:00 | sell limit | 444 | 0.01 | 1.49210 | 1.50010 | 1.49060 | ||
2472 | 2013.01.16 23:15 | modify | 444 | 0.01 | 1.49208 | 1.50008 | 1.49058 | ||
2473 | 2013.01.16 23:30 | modify | 444 | 0.01 | 1.49213 | 1.50013 | 1.49063 | ||
2474 | 2013.01.16 23:45 | modify | 444 | 0.01 | 1.49214 | 1.50014 | 1.49064 | ||
2475 | 2013.01.17 00:15 | modify | 444 | 0.01 | 1.49210 | 1.50010 | 1.49060 | ||
2476 | 2013.01.17 00:30 | modify | 444 | 0.01 | 1.49168 | 1.49968 | 1.49024 | ||
2477 | 2013.01.17 00:45 | modify | 444 | 0.01 | 1.49111 | 1.49911 | 1.49010 | ||
2478 | 2013.01.17 01:00 | delete | 444 | 0.01 | 1.49111 | 1.49911 | 1.49010 | ||
2479 | 2013.01.17 23:00 | buy limit | 445 | 0.01 | 1.49132 | 1.48332 | 1.49258 | ||
2480 | 2013.01.17 23:15 | modify | 445 | 0.01 | 1.49109 | 1.48309 | 1.49246 | ||
2481 | 2013.01.17 23:30 | modify | 445 | 0.01 | 1.49094 | 1.48294 | 1.49241 | ||
2482 | 2013.01.17 23:45 | modify | 445 | 0.01 | 1.49089 | 1.48289 | 1.49239 | ||
2483 | 2013.01.18 00:00 | modify | 445 | 0.01 | 1.49045 | 1.48245 | 1.49195 | ||
2484 | 2013.01.18 00:15 | modify | 445 | 0.01 | 1.49038 | 1.48238 | 1.49188 | ||
2485 | 2013.01.18 00:30 | modify | 445 | 0.01 | 1.49039 | 1.48239 | 1.49189 | ||
2486 | 2013.01.18 00:46 | modify | 445 | 0.01 | 1.49049 | 1.48249 | 1.49188 | ||
2487 | 2013.01.18 01:00 | delete | 445 | 0.01 | 1.49049 | 1.48249 | 1.49188 | ||
2488 | 2013.01.18 23:00 | sell limit | 446 | 0.01 | 1.48426 | 1.49226 | 1.48307 | ||
2489 | 2013.01.18 23:15 | modify | 446 | 0.01 | 1.48423 | 1.49223 | 1.48305 | ||
2490 | 2013.01.18 23:30 | modify | 446 | 0.01 | 1.48421 | 1.49221 | 1.48292 | ||
2491 | 2013.01.18 23:45 | delete | 446 | 0.01 | 1.48421 | 1.49221 | 1.48292 | ||
2492 | 2013.01.21 00:45 | sell limit | 447 | 0.01 | 1.48450 | 1.49250 | 1.48300 | ||
2493 | 2013.01.21 01:00 | delete | 447 | 0.01 | 1.48450 | 1.49250 | 1.48300 | ||
2494 | 2013.01.21 23:00 | sell limit | 448 | 0.01 | 1.47688 | 1.48488 | 1.47577 | ||
2495 | 2013.01.21 23:15 | modify | 448 | 0.01 | 1.47678 | 1.48478 | 1.47574 | ||
2496 | 2013.01.21 23:30 | modify | 448 | 0.01 | 1.47682 | 1.48482 | 1.47577 | ||
2497 | 2013.01.21 23:45 | modify | 448 | 0.01 | 1.47689 | 1.48489 | 1.47582 | ||
2498 | 2013.01.22 00:04 | modify | 448 | 0.01 | 1.47694 | 1.48494 | 1.47586 | ||
2499 | 2013.01.22 00:15 | modify | 448 | 0.01 | 1.47681 | 1.48481 | 1.47596 | ||
2500 | 2013.01.22 00:30 | delete | 448 | 0.01 | 1.47681 | 1.48481 | 1.47596 | ||
2501 | 2013.01.22 23:00 | sell limit | 449 | 0.01 | 1.47577 | 1.48377 | 1.47427 | ||
2502 | 2013.01.22 23:15 | modify | 449 | 0.01 | 1.47545 | 1.48345 | 1.47395 | ||
2503 | 2013.01.22 23:30 | modify | 449 | 0.01 | 1.47503 | 1.48303 | 1.47353 | ||
2504 | 2013.01.22 23:45 | modify | 449 | 0.01 | 1.47454 | 1.48254 | 1.47304 | ||
2505 | 2013.01.23 00:00 | modify | 449 | 0.01 | 1.47394 | 1.48194 | 1.47244 | ||
2506 | 2013.01.23 00:15 | modify | 449 | 0.01 | 1.47267 | 1.48067 | 1.47136 | ||
2507 | 2013.01.23 00:30 | modify | 449 | 0.01 | 1.47229 | 1.48029 | 1.47124 | ||
2508 | 2013.01.23 00:45 | modify | 449 | 0.01 | 1.47233 | 1.48033 | 1.47127 | ||
2509 | 2013.01.23 01:00 | delete | 449 | 0.01 | 1.47233 | 1.48033 | 1.47127 | ||
2510 | 2013.01.23 23:00 | buy limit | 450 | 0.01 | 1.47065 | 1.46265 | 1.47193 | ||
2511 | 2013.01.23 23:00 | sell limit | 451 | 0.01 | 1.47360 | 1.48160 | 1.47233 | ||
2512 | 2013.01.23 23:05 | delete | 451 | 0.01 | 1.47360 | 1.48160 | 1.47233 | ||
2513 | 2013.01.23 23:15 | modify | 450 | 0.01 | 1.47067 | 1.46267 | 1.47192 | ||
2514 | 2013.01.23 23:30 | modify | 450 | 0.01 | 1.47084 | 1.46284 | 1.47204 | ||
2515 | 2013.01.23 23:45 | modify | 450 | 0.01 | 1.47094 | 1.46294 | 1.47208 | ||
2516 | 2013.01.24 00:00 | modify | 450 | 0.01 | 1.47114 | 1.46314 | 1.47219 | ||
2517 | 2013.01.24 00:15 | modify | 450 | 0.01 | 1.47110 | 1.46310 | 1.47215 | ||
2518 | 2013.01.24 00:30 | modify | 450 | 0.01 | 1.47108 | 1.46308 | 1.47213 | ||
2519 | 2013.01.24 01:00 | delete | 450 | 0.01 | 1.47108 | 1.46308 | 1.47213 | ||
2520 | 2013.01.24 23:00 | sell limit | 452 | 0.01 | 1.46715 | 1.47515 | 1.46601 | ||
2521 | 2013.01.24 23:15 | modify | 452 | 0.01 | 1.46712 | 1.47512 | 1.46600 | ||
2522 | 2013.01.24 23:30 | modify | 452 | 0.01 | 1.46715 | 1.47515 | 1.46601 | ||
2523 | 2013.01.24 23:45 | modify | 452 | 0.01 | 1.46713 | 1.47513 | 1.46601 | ||
2524 | 2013.01.24 23:49 | sell | 452 | 0.01 | 1.46717 | 1.47513 | 1.46601 | ||
2525 | 2013.01.24 23:50 | modify | 452 | 0.01 | 1.46717 | 0.00000 | 1.46601 | ||
2526 | 2013.01.25 00:00 | modify | 452 | 0.01 | 1.46717 | 0.00000 | 1.46603 | ||
2527 | 2013.01.25 00:15 | modify | 452 | 0.01 | 1.46717 | 0.00000 | 1.46605 | ||
2528 | 2013.01.25 00:30 | modify | 452 | 0.01 | 1.46717 | 0.00000 | 1.46613 | ||
2529 | 2013.01.25 00:45 | modify | 452 | 0.01 | 1.46717 | 0.00000 | 1.46621 | ||
2530 | 2013.01.25 01:00 | modify | 452 | 0.01 | 1.46717 | 1.47517 | 1.46631 | ||
2531 | 2013.01.25 01:15 | modify | 452 | 0.01 | 1.46717 | 1.47517 | 1.46636 | ||
2532 | 2013.01.25 01:16 | t/p | 452 | 0.01 | 1.46635 | 1.47517 | 1.46636 | 0.71 | 10014.33 |
2533 | 2013.01.25 23:00 | sell limit | 453 | 0.01 | 1.46606 | 1.47406 | 1.46459 | ||
2534 | 2013.01.25 23:15 | modify | 453 | 0.01 | 1.46604 | 1.47404 | 1.46456 | ||
2535 | 2013.01.25 23:30 | modify | 453 | 0.01 | 1.46593 | 1.47393 | 1.46446 | ||
2536 | 2013.01.25 23:45 | delete | 453 | 0.01 | 1.46593 | 1.47393 | 1.46446 | ||
2537 | 2013.01.28 00:45 | sell limit | 454 | 0.01 | 1.46624 | 1.47424 | 1.46474 | ||
2538 | 2013.01.28 01:00 | delete | 454 | 0.01 | 1.46624 | 1.47424 | 1.46474 | ||
2539 | 2013.01.28 23:00 | sell limit | 455 | 0.01 | 1.45465 | 1.46265 | 1.45381 | ||
2540 | 2013.01.28 23:15 | modify | 455 | 0.01 | 1.45461 | 1.46261 | 1.45384 | ||
2541 | 2013.01.28 23:45 | modify | 455 | 0.01 | 1.45462 | 1.46262 | 1.45380 | ||
2542 | 2013.01.29 00:00 | modify | 455 | 0.01 | 1.45458 | 1.46258 | 1.45376 | ||
2543 | 2013.01.29 00:15 | modify | 455 | 0.01 | 1.45454 | 1.46254 | 1.45373 | ||
2544 | 2013.01.29 00:30 | modify | 455 | 0.01 | 1.45449 | 1.46249 | 1.45369 | ||
2545 | 2013.01.29 00:45 | modify | 455 | 0.01 | 1.45465 | 1.46265 | 1.45373 | ||
2546 | 2013.01.29 01:00 | delete | 455 | 0.01 | 1.45465 | 1.46265 | 1.45373 | ||
2547 | 2013.01.29 23:00 | sell limit | 456 | 0.01 | 1.45384 | 1.46184 | 1.45249 | ||
2548 | 2013.01.29 23:30 | modify | 456 | 0.01 | 1.45377 | 1.46177 | 1.45261 | ||
2549 | 2013.01.29 23:45 | modify | 456 | 0.01 | 1.45376 | 1.46176 | 1.45265 | ||
2550 | 2013.01.30 00:30 | modify | 456 | 0.01 | 1.45366 | 1.46166 | 1.45258 | ||
2551 | 2013.01.30 00:45 | modify | 456 | 0.01 | 1.45352 | 1.46152 | 1.45254 | ||
2552 | 2013.01.30 01:00 | delete | 456 | 0.01 | 1.45352 | 1.46152 | 1.45254 | ||
2553 | 2013.01.30 23:00 | sell limit | 457 | 0.01 | 1.44174 | 1.44974 | 1.44024 | ||
2554 | 2013.01.30 23:15 | modify | 457 | 0.01 | 1.44170 | 1.44970 | 1.44020 | ||
2555 | 2013.01.30 23:30 | modify | 457 | 0.01 | 1.44158 | 1.44958 | 1.44008 | ||
2556 | 2013.01.30 23:45 | modify | 457 | 0.01 | 1.44152 | 1.44952 | 1.44002 | ||
2557 | 2013.01.31 00:00 | modify | 457 | 0.01 | 1.44104 | 1.44904 | 1.43963 | ||
2558 | 2013.01.31 00:15 | modify | 457 | 0.01 | 1.44074 | 1.44874 | 1.43951 | ||
2559 | 2013.01.31 00:30 | modify | 457 | 0.01 | 1.44069 | 1.44869 | 1.43962 | ||
2560 | 2013.01.31 00:45 | modify | 457 | 0.01 | 1.44061 | 1.44861 | 1.43955 | ||
2561 | 2013.01.31 01:00 | delete | 457 | 0.01 | 1.44061 | 1.44861 | 1.43955 | ||
2562 | 2013.01.31 23:00 | buy limit | 458 | 0.01 | 1.44159 | 1.43359 | 1.44301 | ||
2563 | 2013.01.31 23:15 | modify | 458 | 0.01 | 1.44156 | 1.43356 | 1.44296 | ||
2564 | 2013.01.31 23:30 | modify | 458 | 0.01 | 1.44158 | 1.43358 | 1.44300 | ||
2565 | 2013.01.31 23:45 | modify | 458 | 0.01 | 1.44167 | 1.43367 | 1.44293 | ||
2566 | 2013.02.01 00:00 | modify | 458 | 0.01 | 1.44163 | 1.43363 | 1.44285 | ||
2567 | 2013.02.01 00:15 | modify | 458 | 0.01 | 1.44150 | 1.43350 | 1.44272 | ||
2568 | 2013.02.01 00:30 | modify | 458 | 0.01 | 1.44161 | 1.43361 | 1.44283 | ||
2569 | 2013.02.01 00:45 | modify | 458 | 0.01 | 1.44176 | 1.43376 | 1.44287 | ||
2570 | 2013.02.01 01:00 | delete | 458 | 0.01 | 1.44176 | 1.43376 | 1.44287 | ||
2571 | 2013.02.01 23:00 | sell limit | 459 | 0.01 | 1.42712 | 1.43512 | 1.42562 | ||
2572 | 2013.02.01 23:30 | modify | 459 | 0.01 | 1.42713 | 1.43513 | 1.42563 | ||
2573 | 2013.02.01 23:45 | delete | 459 | 0.01 | 1.42713 | 1.43513 | 1.42563 | ||
2574 | 2013.02.04 00:45 | sell limit | 460 | 0.01 | 1.42659 | 1.43459 | 1.42533 | ||
2575 | 2013.02.04 01:00 | delete | 460 | 0.01 | 1.42659 | 1.43459 | 1.42533 | ||
2576 | 2013.02.04 23:00 | buy limit | 461 | 0.01 | 1.43048 | 1.42248 | 1.43174 | ||
2577 | 2013.02.04 23:15 | modify | 461 | 0.01 | 1.43043 | 1.42243 | 1.43161 | ||
2578 | 2013.02.04 23:30 | modify | 461 | 0.01 | 1.43041 | 1.42241 | 1.43152 | ||
2579 | 2013.02.04 23:45 | modify | 461 | 0.01 | 1.43047 | 1.42247 | 1.43156 | ||
2580 | 2013.02.05 00:00 | modify | 461 | 0.01 | 1.43041 | 1.42241 | 1.43150 | ||
2581 | 2013.02.05 00:15 | modify | 461 | 0.01 | 1.43056 | 1.42256 | 1.43141 | ||
2582 | 2013.02.05 00:30 | modify | 461 | 0.01 | 1.43031 | 1.42231 | 1.43133 | ||
2583 | 2013.02.05 00:45 | modify | 461 | 0.01 | 1.43015 | 1.42215 | 1.43122 | ||
2584 | 2013.02.05 01:00 | delete | 461 | 0.01 | 1.43015 | 1.42215 | 1.43122 | ||
2585 | 2013.02.05 23:00 | sell limit | 462 | 0.01 | 1.42385 | 1.43185 | 1.42235 | ||
2586 | 2013.02.05 23:15 | modify | 462 | 0.01 | 1.42367 | 1.43167 | 1.42232 | ||
2587 | 2013.02.05 23:30 | modify | 462 | 0.01 | 1.42352 | 1.43152 | 1.42241 | ||
2588 | 2013.02.05 23:45 | modify | 462 | 0.01 | 1.42349 | 1.43149 | 1.42245 | ||
2589 | 2013.02.06 00:00 | modify | 462 | 0.01 | 1.42345 | 1.43145 | 1.42249 | ||
2590 | 2013.02.06 00:15 | modify | 462 | 0.01 | 1.42343 | 1.43143 | 1.42244 | ||
2591 | 2013.02.06 00:30 | modify | 462 | 0.01 | 1.42346 | 1.43146 | 1.42238 | ||
2592 | 2013.02.06 00:45 | modify | 462 | 0.01 | 1.42324 | 1.43124 | 1.42225 | ||
2593 | 2013.02.06 01:00 | delete | 462 | 0.01 | 1.42324 | 1.43124 | 1.42225 | ||
2594 | 2013.02.06 23:00 | buy limit | 463 | 0.01 | 1.42241 | 1.41441 | 1.42391 | ||
2595 | 2013.02.06 23:15 | modify | 463 | 0.01 | 1.42259 | 1.41459 | 1.42409 | ||
2596 | 2013.02.06 23:30 | modify | 463 | 0.01 | 1.42293 | 1.41493 | 1.42443 | ||
2597 | 2013.02.06 23:45 | modify | 463 | 0.01 | 1.42340 | 1.41540 | 1.42457 | ||
2598 | 2013.02.07 00:00 | modify | 463 | 0.01 | 1.42356 | 1.41556 | 1.42465 | ||
2599 | 2013.02.07 00:15 | modify | 463 | 0.01 | 1.42367 | 1.41567 | 1.42471 | ||
2600 | 2013.02.07 00:30 | modify | 463 | 0.01 | 1.42369 | 1.41569 | 1.42478 | ||
2601 | 2013.02.07 00:45 | modify | 463 | 0.01 | 1.42365 | 1.41565 | 1.42482 | ||
2602 | 2013.02.07 01:00 | delete | 463 | 0.01 | 1.42365 | 1.41565 | 1.42482 | ||
2603 | 2013.02.07 23:00 | buy limit | 464 | 0.01 | 1.44107 | 1.43307 | 1.44257 | ||
2604 | 2013.02.07 23:15 | modify | 464 | 0.01 | 1.44139 | 1.43339 | 1.44245 | ||
2605 | 2013.02.07 23:30 | modify | 464 | 0.01 | 1.44146 | 1.43346 | 1.44237 | ||
2606 | 2013.02.07 23:45 | modify | 464 | 0.01 | 1.44147 | 1.43347 | 1.44236 | ||
2607 | 2013.02.08 00:00 | modify | 464 | 0.01 | 1.44144 | 1.43344 | 1.44241 | ||
2608 | 2013.02.08 00:15 | modify | 464 | 0.01 | 1.44143 | 1.43343 | 1.44239 | ||
2609 | 2013.02.08 00:30 | modify | 464 | 0.01 | 1.44149 | 1.43349 | 1.44252 | ||
2610 | 2013.02.08 00:45 | modify | 464 | 0.01 | 1.44144 | 1.43344 | 1.44266 | ||
2611 | 2013.02.08 01:00 | delete | 464 | 0.01 | 1.44144 | 1.43344 | 1.44266 | ||
2612 | 2013.02.08 23:00 | buy limit | 465 | 0.01 | 1.44720 | 1.43920 | 1.44870 | ||
2613 | 2013.02.08 23:30 | modify | 465 | 0.01 | 1.44724 | 1.43924 | 1.44874 | ||
2614 | 2013.02.08 23:45 | delete | 465 | 0.01 | 1.44724 | 1.43924 | 1.44874 | ||
2615 | 2013.02.11 00:45 | buy limit | 466 | 0.01 | 1.44742 | 1.43942 | 1.44845 | ||
2616 | 2013.02.11 01:00 | delete | 466 | 0.01 | 1.44742 | 1.43942 | 1.44845 | ||
2617 | 2013.02.11 23:00 | sell limit | 467 | 0.01 | 1.44062 | 1.44862 | 1.43925 | ||
2618 | 2013.02.11 23:15 | modify | 467 | 0.01 | 1.44053 | 1.44853 | 1.43919 | ||
2619 | 2013.02.11 23:45 | modify | 467 | 0.01 | 1.44080 | 1.44880 | 1.43930 | ||
2620 | 2013.02.11 23:47 | sell | 467 | 0.01 | 1.44080 | 1.44880 | 1.43930 | ||
2621 | 2013.02.11 23:50 | modify | 467 | 0.01 | 1.44080 | 0.00000 | 1.43930 | ||
2622 | 2013.02.12 00:00 | modify | 467 | 0.01 | 1.44080 | 0.00000 | 1.43952 | ||
2623 | 2013.02.12 00:15 | modify | 467 | 0.01 | 1.44080 | 0.00000 | 1.43976 | ||
2624 | 2013.02.12 00:30 | modify | 467 | 0.01 | 1.44080 | 0.00000 | 1.44002 | ||
2625 | 2013.02.12 00:45 | modify | 467 | 0.01 | 1.44080 | 0.00000 | 1.44023 | ||
2626 | 2013.02.12 01:00 | modify | 467 | 0.01 | 1.44080 | 1.44880 | 1.44030 | ||
2627 | 2013.02.12 01:15 | modify | 467 | 0.01 | 1.44080 | 1.44880 | 1.44053 | ||
2628 | 2013.02.12 01:30 | modify | 467 | 0.01 | 1.44080 | 1.44880 | 1.44077 | ||
2629 | 2013.02.12 01:45 | modify | 467 | 0.01 | 1.44080 | 1.44880 | 1.44099 | ||
2630 | 2013.02.12 02:00 | modify | 467 | 0.01 | 1.44080 | 1.44880 | 1.44126 | ||
2631 | 2013.02.12 02:15 | modify | 467 | 0.01 | 1.44080 | 1.44880 | 1.44138 | ||
2632 | 2013.02.12 02:30 | modify | 467 | 0.01 | 1.44080 | 1.44880 | 1.44145 | ||
2633 | 2013.02.12 02:45 | modify | 467 | 0.01 | 1.44080 | 1.44880 | 1.44157 | ||
2634 | 2013.02.12 02:54 | t/p | 467 | 0.01 | 1.44156 | 1.44880 | 1.44157 | -0.87 | 10013.46 |
2635 | 2013.02.12 23:00 | sell limit | 468 | 0.01 | 1.43734 | 1.44534 | 1.43591 | ||
2636 | 2013.02.12 23:15 | modify | 468 | 0.01 | 1.43725 | 1.44525 | 1.43602 | ||
2637 | 2013.02.12 23:30 | modify | 468 | 0.01 | 1.43713 | 1.44513 | 1.43615 | ||
2638 | 2013.02.12 23:43 | sell | 468 | 0.01 | 1.43713 | 1.44513 | 1.43615 | ||
2639 | 2013.02.12 23:45 | modify | 468 | 0.01 | 1.43713 | 1.44513 | 1.43627 | ||
2640 | 2013.02.12 23:50 | modify | 468 | 0.01 | 1.43713 | 0.00000 | 1.43627 | ||
2641 | 2013.02.13 00:00 | modify | 468 | 0.01 | 1.43713 | 0.00000 | 1.43635 | ||
2642 | 2013.02.13 00:15 | modify | 468 | 0.01 | 1.43713 | 0.00000 | 1.43643 | ||
2643 | 2013.02.13 00:30 | modify | 468 | 0.01 | 1.43713 | 0.00000 | 1.43652 | ||
2644 | 2013.02.13 00:45 | modify | 468 | 0.01 | 1.43713 | 0.00000 | 1.43668 | ||
2645 | 2013.02.13 01:00 | modify | 468 | 0.01 | 1.43713 | 1.44513 | 1.43686 | ||
2646 | 2013.02.13 01:15 | modify | 468 | 0.01 | 1.43713 | 1.44513 | 1.43704 | ||
2647 | 2013.02.13 01:30 | modify | 468 | 0.01 | 1.43713 | 1.44513 | 1.43724 | ||
2648 | 2013.02.13 01:45 | modify | 468 | 0.01 | 1.43713 | 1.44513 | 1.43742 | ||
2649 | 2013.02.13 01:58 | t/p | 468 | 0.01 | 1.43742 | 1.44513 | 1.43742 | -0.41 | 10013.06 |
2650 | 2013.02.13 23:00 | sell limit | 469 | 0.01 | 1.42781 | 1.43581 | 1.42631 | ||
2651 | 2013.02.13 23:30 | modify | 469 | 0.01 | 1.42755 | 1.43555 | 1.42611 | ||
2652 | 2013.02.13 23:45 | modify | 469 | 0.01 | 1.42699 | 1.43499 | 1.42597 | ||
2653 | 2013.02.14 00:00 | modify | 469 | 0.01 | 1.42696 | 1.43496 | 1.42583 | ||
2654 | 2013.02.14 00:15 | modify | 469 | 0.01 | 1.42691 | 1.43491 | 1.42567 | ||
2655 | 2013.02.14 00:30 | modify | 469 | 0.01 | 1.42680 | 1.43480 | 1.42557 | ||
2656 | 2013.02.14 00:45 | modify | 469 | 0.01 | 1.42673 | 1.43473 | 1.42551 | ||
2657 | 2013.02.14 01:00 | delete | 469 | 0.01 | 1.42673 | 1.43473 | 1.42551 | ||
2658 | 2013.02.14 23:00 | buy limit | 470 | 0.01 | 1.42705 | 1.41905 | 1.42853 | ||
2659 | 2013.02.14 23:15 | modify | 470 | 0.01 | 1.42677 | 1.41877 | 1.42827 | ||
2660 | 2013.02.14 23:30 | modify | 470 | 0.01 | 1.42659 | 1.41859 | 1.42809 | ||
2661 | 2013.02.14 23:45 | modify | 470 | 0.01 | 1.42642 | 1.41842 | 1.42792 | ||
2662 | 2013.02.15 00:00 | modify | 470 | 0.01 | 1.42619 | 1.41819 | 1.42769 | ||
2663 | 2013.02.15 00:15 | modify | 470 | 0.01 | 1.42584 | 1.41784 | 1.42734 | ||
2664 | 2013.02.15 00:30 | modify | 470 | 0.01 | 1.42581 | 1.41781 | 1.42731 | ||
2665 | 2013.02.15 00:45 | modify | 470 | 0.01 | 1.42588 | 1.41788 | 1.42737 | ||
2666 | 2013.02.15 01:00 | delete | 470 | 0.01 | 1.42588 | 1.41788 | 1.42737 | ||
2667 | 2013.02.15 23:00 | buy limit | 471 | 0.01 | 1.42924 | 1.42124 | 1.43043 | ||
2668 | 2013.02.15 23:15 | modify | 471 | 0.01 | 1.42908 | 1.42108 | 1.43031 | ||
2669 | 2013.02.15 23:30 | modify | 471 | 0.01 | 1.42869 | 1.42069 | 1.43018 | ||
2670 | 2013.02.15 23:45 | delete | 471 | 0.01 | 1.42869 | 1.42069 | 1.43018 | ||
2671 | 2013.02.18 00:45 | buy limit | 472 | 0.01 | 1.42868 | 1.42068 | 1.42977 | ||
2672 | 2013.02.18 01:00 | delete | 472 | 0.01 | 1.42868 | 1.42068 | 1.42977 | ||
2673 | 2013.02.18 23:00 | sell limit | 473 | 0.01 | 1.42896 | 1.43696 | 1.42806 | ||
2674 | 2013.02.18 23:30 | modify | 473 | 0.01 | 1.42888 | 1.43688 | 1.42813 | ||
2675 | 2013.02.18 23:45 | modify | 473 | 0.01 | 1.42890 | 1.43690 | 1.42812 | ||
2676 | 2013.02.19 00:15 | modify | 473 | 0.01 | 1.42889 | 1.43689 | 1.42813 | ||
2677 | 2013.02.19 00:30 | modify | 473 | 0.01 | 1.42892 | 1.43692 | 1.42816 | ||
2678 | 2013.02.19 00:45 | modify | 473 | 0.01 | 1.42899 | 1.43699 | 1.42818 | ||
2679 | 2013.02.19 01:00 | delete | 473 | 0.01 | 1.42899 | 1.43699 | 1.42818 | ||
2680 | 2013.02.19 23:00 | sell limit | 474 | 0.01 | 1.42456 | 1.43256 | 1.42341 | ||
2681 | 2013.02.19 23:15 | modify | 474 | 0.01 | 1.42447 | 1.43247 | 1.42346 | ||
2682 | 2013.02.20 00:30 | modify | 474 | 0.01 | 1.42431 | 1.43231 | 1.42336 | ||
2683 | 2013.02.20 00:45 | modify | 474 | 0.01 | 1.42421 | 1.43221 | 1.42334 | ||
2684 | 2013.02.20 01:00 | delete | 474 | 0.01 | 1.42421 | 1.43221 | 1.42334 | ||
2685 | 2013.02.20 23:00 | sell limit | 475 | 0.01 | 1.41595 | 1.42395 | 1.41445 | ||
2686 | 2013.02.20 23:15 | modify | 475 | 0.01 | 1.41574 | 1.42374 | 1.41424 | ||
2687 | 2013.02.20 23:30 | modify | 475 | 0.01 | 1.41557 | 1.42357 | 1.41407 | ||
2688 | 2013.02.20 23:45 | modify | 475 | 0.01 | 1.41563 | 1.42363 | 1.41413 | ||
2689 | 2013.02.21 00:00 | modify | 475 | 0.01 | 1.41579 | 1.42379 | 1.41429 | ||
2690 | 2013.02.21 00:15 | modify | 475 | 0.01 | 1.41594 | 1.42394 | 1.41444 | ||
2691 | 2013.02.21 00:30 | modify | 475 | 0.01 | 1.41566 | 1.42366 | 1.41416 | ||
2692 | 2013.02.21 00:45 | modify | 475 | 0.01 | 1.41547 | 1.42347 | 1.41397 | ||
2693 | 2013.02.21 01:00 | delete | 475 | 0.01 | 1.41547 | 1.42347 | 1.41397 | ||
2694 | 2013.02.21 23:00 | buy limit | 476 | 0.01 | 1.41862 | 1.41062 | 1.42012 | ||
2695 | 2013.02.21 23:15 | modify | 476 | 0.01 | 1.41897 | 1.41097 | 1.42015 | ||
2696 | 2013.02.21 23:30 | modify | 476 | 0.01 | 1.41906 | 1.41106 | 1.42005 | ||
2697 | 2013.02.21 23:45 | modify | 476 | 0.01 | 1.41909 | 1.41109 | 1.42006 | ||
2698 | 2013.02.22 00:00 | modify | 476 | 0.01 | 1.41894 | 1.41094 | 1.42001 | ||
2699 | 2013.02.22 00:15 | modify | 476 | 0.01 | 1.41874 | 1.41074 | 1.41996 | ||
2700 | 2013.02.22 00:30 | modify | 476 | 0.01 | 1.41871 | 1.41071 | 1.41994 | ||
2701 | 2013.02.22 00:45 | modify | 476 | 0.01 | 1.41841 | 1.41041 | 1.41983 | ||
2702 | 2013.02.22 01:00 | delete | 476 | 0.01 | 1.41841 | 1.41041 | 1.41983 | ||
2703 | 2013.02.22 23:00 | sell limit | 477 | 0.01 | 1.41984 | 1.42784 | 1.41834 | ||
2704 | 2013.02.22 23:15 | modify | 477 | 0.01 | 1.41973 | 1.42773 | 1.41823 | ||
2705 | 2013.02.22 23:30 | modify | 477 | 0.01 | 1.41949 | 1.42749 | 1.41801 | ||
2706 | 2013.02.22 23:45 | delete | 477 | 0.01 | 1.41949 | 1.42749 | 1.41801 | ||
2707 | 2013.02.25 00:45 | sell limit | 478 | 0.01 | 1.42423 | 1.43223 | 1.42273 | ||
2708 | 2013.02.25 01:00 | delete | 478 | 0.01 | 1.42423 | 1.43223 | 1.42273 | ||
2709 | 2013.02.25 23:00 | buy limit | 479 | 0.01 | 1.40800 | 1.40000 | 1.40950 | ||
2710 | 2013.02.25 23:15 | modify | 479 | 0.01 | 1.40916 | 1.40116 | 1.41066 | ||
2711 | 2013.02.25 23:30 | modify | 479 | 0.01 | 1.41089 | 1.40289 | 1.41239 | ||
2712 | 2013.02.25 23:45 | modify | 479 | 0.01 | 1.41173 | 1.40373 | 1.41323 | ||
2713 | 2013.02.26 00:00 | modify | 479 | 0.01 | 1.41158 | 1.40358 | 1.41308 | ||
2714 | 2013.02.26 00:15 | modify | 479 | 0.01 | 1.41111 | 1.40311 | 1.41261 | ||
2715 | 2013.02.26 00:30 | modify | 479 | 0.01 | 1.41117 | 1.40317 | 1.41267 | ||
2716 | 2013.02.26 00:45 | modify | 479 | 0.01 | 1.41131 | 1.40331 | 1.41281 | ||
2717 | 2013.02.26 01:00 | delete | 479 | 0.01 | 1.41131 | 1.40331 | 1.41281 | ||
2718 | 2013.02.26 23:00 | sell limit | 480 | 0.01 | 1.41284 | 1.42084 | 1.41134 | ||
2719 | 2013.02.26 23:15 | modify | 480 | 0.01 | 1.41260 | 1.42060 | 1.41110 | ||
2720 | 2013.02.26 23:30 | modify | 480 | 0.01 | 1.41223 | 1.42023 | 1.41073 | ||
2721 | 2013.02.26 23:45 | modify | 480 | 0.01 | 1.41191 | 1.41991 | 1.41043 | ||
2722 | 2013.02.27 00:00 | modify | 480 | 0.01 | 1.41175 | 1.41975 | 1.41026 | ||
2723 | 2013.02.27 00:15 | modify | 480 | 0.01 | 1.41164 | 1.41964 | 1.41014 | ||
2724 | 2013.02.27 00:30 | modify | 480 | 0.01 | 1.41158 | 1.41958 | 1.41008 | ||
2725 | 2013.02.27 00:45 | modify | 480 | 0.01 | 1.41145 | 1.41945 | 1.40995 | ||
2726 | 2013.02.27 01:00 | delete | 480 | 0.01 | 1.41145 | 1.41945 | 1.40995 | ||
2727 | 2013.02.27 23:00 | buy limit | 481 | 0.01 | 1.40819 | 1.40019 | 1.40969 | ||
2728 | 2013.02.27 23:00 | sell limit | 482 | 0.01 | 1.41187 | 1.41987 | 1.41037 | ||
2729 | 2013.02.27 23:15 | modify | 481 | 0.01 | 1.40802 | 1.40002 | 1.40952 | ||
2730 | 2013.02.27 23:15 | modify | 482 | 0.01 | 1.41178 | 1.41978 | 1.41028 | ||
2731 | 2013.02.27 23:30 | modify | 481 | 0.01 | 1.40788 | 1.39988 | 1.40938 | ||
2732 | 2013.02.27 23:30 | modify | 482 | 0.01 | 1.41170 | 1.41970 | 1.41020 | ||
2733 | 2013.02.27 23:40 | delete | 481 | 0.01 | 1.40788 | 1.39988 | 1.40938 | ||
2734 | 2013.02.27 23:45 | modify | 482 | 0.01 | 1.41179 | 1.41979 | 1.41029 | ||
2735 | 2013.02.27 23:55 | buy limit | 483 | 0.01 | 1.40762 | 1.39962 | 1.40912 | ||
2736 | 2013.02.28 00:00 | delete | 483 | 0.01 | 1.40762 | 1.39962 | 1.40912 | ||
2737 | 2013.02.28 00:05 | buy limit | 484 | 0.01 | 1.40754 | 1.39954 | 1.40904 | ||
2738 | 2013.02.28 00:15 | modify | 484 | 0.01 | 1.40764 | 1.39964 | 1.40914 | ||
2739 | 2013.02.28 00:30 | modify | 484 | 0.01 | 1.40766 | 1.39966 | 1.40916 | ||
2740 | 2013.02.28 00:30 | modify | 482 | 0.01 | 1.41151 | 1.41951 | 1.41001 | ||
2741 | 2013.02.28 00:45 | modify | 484 | 0.01 | 1.40786 | 1.39986 | 1.40926 | ||
2742 | 2013.02.28 00:45 | modify | 482 | 0.01 | 1.41106 | 1.41906 | 1.40966 | ||
2743 | 2013.02.28 01:00 | delete | 484 | 0.01 | 1.40786 | 1.39986 | 1.40926 | ||
2744 | 2013.02.28 01:00 | delete | 482 | 0.01 | 1.41106 | 1.41906 | 1.40966 | ||
2745 | 2013.02.28 23:00 | buy limit | 485 | 0.01 | 1.41576 | 1.40776 | 1.41726 | ||
2746 | 2013.02.28 23:15 | modify | 485 | 0.01 | 1.41614 | 1.40814 | 1.41764 | ||
2747 | 2013.02.28 23:30 | modify | 485 | 0.01 | 1.41689 | 1.40889 | 1.41839 | ||
2748 | 2013.02.28 23:45 | modify | 485 | 0.01 | 1.41745 | 1.40945 | 1.41895 | ||
2749 | 2013.03.01 00:00 | modify | 485 | 0.01 | 1.41801 | 1.41001 | 1.41951 | ||
2750 | 2013.03.01 00:15 | modify | 485 | 0.01 | 1.41851 | 1.41051 | 1.42001 | ||
2751 | 2013.03.01 00:30 | modify | 485 | 0.01 | 1.41857 | 1.41057 | 1.42007 | ||
2752 | 2013.03.01 00:45 | modify | 485 | 0.01 | 1.41853 | 1.41053 | 1.42003 | ||
2753 | 2013.03.01 01:00 | delete | 485 | 0.01 | 1.41853 | 1.41053 | 1.42003 | ||
2754 | 2013.03.01 23:00 | sell limit | 486 | 0.01 | 1.41831 | 1.42631 | 1.41722 | ||
2755 | 2013.03.01 23:15 | modify | 486 | 0.01 | 1.41853 | 1.42653 | 1.41731 | ||
2756 | 2013.03.01 23:19 | sell | 486 | 0.01 | 1.41853 | 1.42653 | 1.41731 | ||
2757 | 2013.03.01 23:30 | modify | 486 | 0.01 | 1.41853 | 1.42653 | 1.41740 | ||
2758 | 2013.03.01 23:45 | modify | 486 | 0.01 | 1.41853 | 1.42653 | 1.41751 | ||
2759 | 2013.03.01 23:50 | modify | 486 | 0.01 | 1.41853 | 0.00000 | 1.41751 | ||
2760 | 2013.03.04 00:01 | modify | 486 | 0.01 | 1.41853 | 0.00000 | 1.41753 | ||
2761 | 2013.03.04 00:03 | t/p | 486 | 0.01 | 1.41727 | 0.00000 | 1.41753 | 1.16 | 10014.22 |
2762 | 2013.03.04 00:45 | sell limit | 487 | 0.01 | 1.41917 | 1.42717 | 1.41767 | ||
2763 | 2013.03.04 01:00 | delete | 487 | 0.01 | 1.41917 | 1.42717 | 1.41767 | ||
2764 | 2013.03.04 23:00 | buy limit | 488 | 0.01 | 1.41970 | 1.41170 | 1.42117 | ||
2765 | 2013.03.04 23:15 | modify | 488 | 0.01 | 1.41974 | 1.41174 | 1.42120 | ||
2766 | 2013.03.04 23:30 | modify | 488 | 0.01 | 1.41985 | 1.41185 | 1.42128 | ||
2767 | 2013.03.04 23:45 | modify | 488 | 0.01 | 1.42022 | 1.41222 | 1.42142 | ||
2768 | 2013.03.05 00:00 | modify | 488 | 0.01 | 1.42051 | 1.41251 | 1.42154 | ||
2769 | 2013.03.05 00:15 | modify | 488 | 0.01 | 1.42062 | 1.41262 | 1.42160 | ||
2770 | 2013.03.05 00:30 | modify | 488 | 0.01 | 1.42063 | 1.41263 | 1.42158 | ||
2771 | 2013.03.05 00:45 | modify | 488 | 0.01 | 1.42066 | 1.41266 | 1.42153 | ||
2772 | 2013.03.05 01:00 | delete | 488 | 0.01 | 1.42066 | 1.41266 | 1.42153 | ||
2773 | 2013.03.05 23:00 | buy limit | 489 | 0.01 | 1.42204 | 1.41404 | 1.42308 | ||
2774 | 2013.03.05 23:15 | modify | 489 | 0.01 | 1.42227 | 1.41427 | 1.42314 | ||
2775 | 2013.03.05 23:30 | modify | 489 | 0.01 | 1.42229 | 1.41429 | 1.42315 | ||
2776 | 2013.03.06 00:15 | modify | 489 | 0.01 | 1.42242 | 1.41442 | 1.42314 | ||
2777 | 2013.03.06 00:45 | modify | 489 | 0.01 | 1.42238 | 1.41438 | 1.42322 | ||
2778 | 2013.03.06 01:00 | delete | 489 | 0.01 | 1.42238 | 1.41438 | 1.42322 | ||
2779 | 2013.03.06 23:00 | buy limit | 490 | 0.01 | 1.42379 | 1.41579 | 1.42474 | ||
2780 | 2013.03.06 23:15 | modify | 490 | 0.01 | 1.42395 | 1.41595 | 1.42479 | ||
2781 | 2013.03.06 23:45 | modify | 490 | 0.01 | 1.42400 | 1.41600 | 1.42480 | ||
2782 | 2013.03.07 00:00 | modify | 490 | 0.01 | 1.42389 | 1.41589 | 1.42477 | ||
2783 | 2013.03.07 00:10 | sell limit | 491 | 0.01 | 1.42605 | 1.43405 | 1.42517 | ||
2784 | 2013.03.07 00:15 | modify | 490 | 0.01 | 1.42365 | 1.41565 | 1.42468 | ||
2785 | 2013.03.07 00:15 | modify | 491 | 0.01 | 1.42610 | 1.43410 | 1.42508 | ||
2786 | 2013.03.07 00:25 | delete | 490 | 0.01 | 1.42365 | 1.41565 | 1.42468 | ||
2787 | 2013.03.07 00:30 | modify | 491 | 0.01 | 1.42673 | 1.43473 | 1.42523 | ||
2788 | 2013.03.07 00:45 | modify | 491 | 0.01 | 1.42723 | 1.43523 | 1.42573 | ||
2789 | 2013.03.07 01:00 | delete | 491 | 0.01 | 1.42723 | 1.43523 | 1.42573 | ||
2790 | 2013.03.07 23:00 | sell limit | 492 | 0.01 | 1.41667 | 1.42467 | 1.41561 | ||
2791 | 2013.03.07 23:45 | modify | 492 | 0.01 | 1.41624 | 1.42424 | 1.41550 | ||
2792 | 2013.03.08 00:15 | modify | 492 | 0.01 | 1.41616 | 1.42416 | 1.41540 | ||
2793 | 2013.03.08 00:30 | modify | 492 | 0.01 | 1.41615 | 1.42415 | 1.41535 | ||
2794 | 2013.03.08 00:45 | modify | 492 | 0.01 | 1.41608 | 1.42408 | 1.41532 | ||
2795 | 2013.03.08 01:00 | delete | 492 | 0.01 | 1.41608 | 1.42408 | 1.41532 | ||
2796 | 2013.03.08 23:00 | buy limit | 493 | 0.01 | 1.41873 | 1.41073 | 1.42023 | ||
2797 | 2013.03.08 23:15 | modify | 493 | 0.01 | 1.41892 | 1.41092 | 1.42023 | ||
2798 | 2013.03.08 23:30 | modify | 493 | 0.01 | 1.41911 | 1.41111 | 1.42007 | ||
2799 | 2013.03.08 23:45 | delete | 493 | 0.01 | 1.41911 | 1.41111 | 1.42007 | ||
2800 | 2013.03.10 23:00 | buy limit | 494 | 0.01 | 1.41838 | 1.41038 | 1.41984 | ||
2801 | 2013.03.10 23:15 | modify | 494 | 0.01 | 1.41835 | 1.41035 | 1.41975 | ||
2802 | 2013.03.10 23:30 | modify | 494 | 0.01 | 1.41839 | 1.41039 | 1.41965 | ||
2803 | 2013.03.10 23:45 | modify | 494 | 0.01 | 1.41832 | 1.41032 | 1.41960 | ||
2804 | 2013.03.11 00:00 | delete | 494 | 0.01 | 1.41832 | 1.41032 | 1.41960 | ||
2805 | 2013.03.11 00:45 | buy limit | 495 | 0.01 | 1.41817 | 1.41017 | 1.41932 | ||
2806 | 2013.03.11 01:00 | delete | 495 | 0.01 | 1.41817 | 1.41017 | 1.41932 | ||
2807 | 2013.03.11 23:00 | sell limit | 496 | 0.01 | 1.41625 | 1.42425 | 1.41475 | ||
2808 | 2013.03.11 23:15 | modify | 496 | 0.01 | 1.41607 | 1.42407 | 1.41457 | ||
2809 | 2013.03.11 23:30 | modify | 496 | 0.01 | 1.41601 | 1.42401 | 1.41451 | ||
2810 | 2013.03.11 23:45 | modify | 496 | 0.01 | 1.41569 | 1.42369 | 1.41419 | ||
2811 | 2013.03.12 00:00 | modify | 496 | 0.01 | 1.41537 | 1.42337 | 1.41387 | ||
2812 | 2013.03.12 00:15 | modify | 496 | 0.01 | 1.41500 | 1.42300 | 1.41350 | ||
2813 | 2013.03.12 00:30 | modify | 496 | 0.01 | 1.41455 | 1.42255 | 1.41305 | ||
2814 | 2013.03.12 00:45 | modify | 496 | 0.01 | 1.41406 | 1.42206 | 1.41282 | ||
2815 | 2013.03.12 01:00 | delete | 496 | 0.01 | 1.41406 | 1.42206 | 1.41282 | ||
2816 | 2013.03.12 23:00 | sell limit | 497 | 0.01 | 1.41253 | 1.42053 | 1.41159 | ||
2817 | 2013.03.12 23:15 | modify | 497 | 0.01 | 1.41268 | 1.42068 | 1.41165 | ||
2818 | 2013.03.12 23:30 | modify | 497 | 0.01 | 1.41248 | 1.42048 | 1.41158 | ||
2819 | 2013.03.12 23:45 | modify | 497 | 0.01 | 1.41253 | 1.42053 | 1.41151 | ||
2820 | 2013.03.13 00:00 | modify | 497 | 0.01 | 1.41252 | 1.42052 | 1.41148 | ||
2821 | 2013.03.13 00:30 | modify | 497 | 0.01 | 1.41257 | 1.42057 | 1.41154 | ||
2822 | 2013.03.13 01:00 | delete | 497 | 0.01 | 1.41257 | 1.42057 | 1.41154 | ||
2823 | 2013.03.13 23:00 | buy limit | 498 | 0.01 | 1.42038 | 1.41238 | 1.42127 | ||
2824 | 2013.03.13 23:15 | modify | 498 | 0.01 | 1.42025 | 1.41225 | 1.42123 | ||
2825 | 2013.03.13 23:30 | modify | 498 | 0.01 | 1.42020 | 1.41220 | 1.42118 | ||
2826 | 2013.03.13 23:45 | modify | 498 | 0.01 | 1.42018 | 1.41218 | 1.42115 | ||
2827 | 2013.03.14 00:00 | modify | 498 | 0.01 | 1.42011 | 1.41211 | 1.42110 | ||
2828 | 2013.03.14 00:15 | modify | 498 | 0.01 | 1.42008 | 1.41208 | 1.42107 | ||
2829 | 2013.03.14 00:30 | modify | 498 | 0.01 | 1.42010 | 1.41210 | 1.42104 | ||
2830 | 2013.03.14 00:45 | modify | 498 | 0.01 | 1.42022 | 1.41222 | 1.42099 | ||
2831 | 2013.03.14 01:00 | delete | 498 | 0.01 | 1.42022 | 1.41222 | 1.42099 | ||
2832 | 2013.03.14 23:00 | buy limit | 499 | 0.01 | 1.42712 | 1.41912 | 1.42808 | ||
2833 | 2013.03.14 23:15 | modify | 499 | 0.01 | 1.42717 | 1.41917 | 1.42809 | ||
2834 | 2013.03.14 23:30 | modify | 499 | 0.01 | 1.42686 | 1.41886 | 1.42799 | ||
2835 | 2013.03.14 23:45 | modify | 499 | 0.01 | 1.42685 | 1.41885 | 1.42798 | ||
2836 | 2013.03.15 00:15 | modify | 499 | 0.01 | 1.42687 | 1.41887 | 1.42799 | ||
2837 | 2013.03.15 00:30 | modify | 499 | 0.01 | 1.42684 | 1.41884 | 1.42797 | ||
2838 | 2013.03.15 01:00 | delete | 499 | 0.01 | 1.42684 | 1.41884 | 1.42797 | ||
2839 | 2013.03.17 23:05 | buy limit | 500 | 0.01 | 1.41672 | 1.40872 | 1.41783 | ||
2840 | 2013.03.17 23:15 | modify | 500 | 0.01 | 1.41262 | 1.40462 | 1.41412 | ||
2841 | 2013.03.17 23:20 | delete | 500 | 0.01 | 1.41262 | 1.40462 | 1.41412 | ||
2842 | 2013.03.17 23:30 | sell limit | 501 | 0.01 | 1.42728 | 1.43528 | 1.42578 | ||
2843 | 2013.03.17 23:45 | modify | 501 | 0.01 | 1.42864 | 1.43664 | 1.42714 | ||
2844 | 2013.03.17 23:55 | buy limit | 502 | 0.01 | 1.41239 | 1.40439 | 1.41389 | ||
2845 | 2013.03.18 00:00 | delete | 502 | 0.01 | 1.41239 | 1.40439 | 1.41389 | ||
2846 | 2013.03.18 00:00 | delete | 501 | 0.01 | 1.42864 | 1.43664 | 1.42714 | ||
2847 | 2013.03.18 00:45 | buy limit | 503 | 0.01 | 1.41545 | 1.40745 | 1.41695 | ||
2848 | 2013.03.18 00:45 | sell limit | 504 | 0.01 | 1.43260 | 1.44060 | 1.43110 | ||
2849 | 2013.03.18 01:00 | delete | 503 | 0.01 | 1.41545 | 1.40745 | 1.41695 | ||
2850 | 2013.03.18 01:00 | delete | 504 | 0.01 | 1.43260 | 1.44060 | 1.43110 | ||
2851 | 2013.03.18 23:00 | buy limit | 505 | 0.01 | 1.42636 | 1.41836 | 1.42786 | ||
2852 | 2013.03.18 23:15 | modify | 505 | 0.01 | 1.42647 | 1.41847 | 1.42797 | ||
2853 | 2013.03.18 23:30 | modify | 505 | 0.01 | 1.42690 | 1.41890 | 1.42840 | ||
2854 | 2013.03.18 23:45 | modify | 505 | 0.01 | 1.42727 | 1.41927 | 1.42870 | ||
2855 | 2013.03.19 00:00 | modify | 505 | 0.01 | 1.42744 | 1.41944 | 1.42880 | ||
2856 | 2013.03.19 00:15 | modify | 505 | 0.01 | 1.42780 | 1.41980 | 1.42890 | ||
2857 | 2013.03.19 00:30 | modify | 505 | 0.01 | 1.42810 | 1.42010 | 1.42898 | ||
2858 | 2013.03.19 00:45 | modify | 505 | 0.01 | 1.42813 | 1.42013 | 1.42897 | ||
2859 | 2013.03.19 01:00 | delete | 505 | 0.01 | 1.42813 | 1.42013 | 1.42897 | ||
2860 | 2013.03.19 23:00 | buy limit | 506 | 0.01 | 1.42836 | 1.42036 | 1.42986 | ||
2861 | 2013.03.19 23:00 | sell limit | 507 | 0.01 | 1.43208 | 1.44008 | 1.43058 | ||
2862 | 2013.03.19 23:15 | modify | 506 | 0.01 | 1.42824 | 1.42024 | 1.42974 | ||
2863 | 2013.03.19 23:15 | modify | 507 | 0.01 | 1.43199 | 1.43999 | 1.43049 | ||
2864 | 2013.03.19 23:30 | modify | 506 | 0.01 | 1.42818 | 1.42018 | 1.42968 | ||
2865 | 2013.03.19 23:30 | modify | 507 | 0.01 | 1.43171 | 1.43971 | 1.43021 | ||
2866 | 2013.03.19 23:45 | modify | 506 | 0.01 | 1.42816 | 1.42016 | 1.42966 | ||
2867 | 2013.03.19 23:45 | modify | 507 | 0.01 | 1.43172 | 1.43972 | 1.43022 | ||
2868 | 2013.03.20 00:00 | modify | 506 | 0.01 | 1.42821 | 1.42021 | 1.42965 | ||
2869 | 2013.03.20 00:00 | delete | 507 | 0.01 | 1.43172 | 1.43972 | 1.43022 | ||
2870 | 2013.03.20 00:05 | sell limit | 508 | 0.01 | 1.43148 | 1.43948 | 1.43005 | ||
2871 | 2013.03.20 00:15 | modify | 506 | 0.01 | 1.42826 | 1.42026 | 1.42958 | ||
2872 | 2013.03.20 00:15 | delete | 508 | 0.01 | 1.43148 | 1.43948 | 1.43005 | ||
2873 | 2013.03.20 00:30 | modify | 506 | 0.01 | 1.42824 | 1.42024 | 1.42960 | ||
2874 | 2013.03.20 00:45 | modify | 506 | 0.01 | 1.42817 | 1.42017 | 1.42965 | ||
2875 | 2013.03.20 01:00 | delete | 506 | 0.01 | 1.42817 | 1.42017 | 1.42965 | ||
2876 | 2013.03.20 23:00 | sell limit | 509 | 0.01 | 1.42789 | 1.43589 | 1.42648 | ||
2877 | 2013.03.20 23:15 | modify | 509 | 0.01 | 1.42797 | 1.43597 | 1.42657 | ||
2878 | 2013.03.20 23:30 | modify | 509 | 0.01 | 1.42800 | 1.43600 | 1.42659 | ||
2879 | 2013.03.20 23:45 | modify | 509 | 0.01 | 1.42785 | 1.43585 | 1.42667 | ||
2880 | 2013.03.21 00:00 | modify | 509 | 0.01 | 1.42765 | 1.43565 | 1.42673 | ||
2881 | 2013.03.21 00:15 | modify | 509 | 0.01 | 1.42771 | 1.43571 | 1.42677 | ||
2882 | 2013.03.21 00:30 | modify | 509 | 0.01 | 1.42772 | 1.43572 | 1.42678 | ||
2883 | 2013.03.21 00:45 | modify | 509 | 0.01 | 1.42777 | 1.43577 | 1.42680 | ||
2884 | 2013.03.21 01:00 | delete | 509 | 0.01 | 1.42777 | 1.43577 | 1.42680 | ||
2885 | 2013.03.21 23:00 | buy limit | 510 | 0.01 | 1.43497 | 1.42697 | 1.43619 | ||
2886 | 2013.03.21 23:15 | modify | 510 | 0.01 | 1.43484 | 1.42684 | 1.43610 | ||
2887 | 2013.03.21 23:30 | modify | 510 | 0.01 | 1.43473 | 1.42673 | 1.43605 | ||
2888 | 2013.03.21 23:45 | modify | 510 | 0.01 | 1.43465 | 1.42665 | 1.43597 | ||
2889 | 2013.03.22 00:00 | modify | 510 | 0.01 | 1.43471 | 1.42671 | 1.43591 | ||
2890 | 2013.03.22 00:15 | modify | 510 | 0.01 | 1.43472 | 1.42672 | 1.43589 | ||
2891 | 2013.03.22 00:30 | modify | 510 | 0.01 | 1.43478 | 1.42678 | 1.43587 | ||
2892 | 2013.03.22 00:45 | modify | 510 | 0.01 | 1.43479 | 1.42679 | 1.43587 | ||
2893 | 2013.03.22 01:00 | delete | 510 | 0.01 | 1.43479 | 1.42679 | 1.43587 | ||
2894 | 2013.03.24 23:05 | buy limit | 511 | 0.01 | 1.43105 | 1.42305 | 1.43255 | ||
2895 | 2013.03.24 23:15 | delete | 511 | 0.01 | 1.43105 | 1.42305 | 1.43255 | ||
2896 | 2013.03.24 23:15 | sell limit | 512 | 0.01 | 1.43543 | 1.44343 | 1.43393 | ||
2897 | 2013.03.24 23:30 | modify | 512 | 0.01 | 1.43587 | 1.44387 | 1.43437 | ||
2898 | 2013.03.24 23:45 | modify | 512 | 0.01 | 1.43590 | 1.44390 | 1.43440 | ||
2899 | 2013.03.25 00:00 | delete | 512 | 0.01 | 1.43590 | 1.44390 | 1.43440 | ||
2900 | 2013.03.25 00:45 | sell limit | 513 | 0.01 | 1.43619 | 1.44419 | 1.43469 | ||
2901 | 2013.03.25 01:00 | delete | 513 | 0.01 | 1.43619 | 1.44419 | 1.43469 | ||
2902 | 2013.03.25 23:00 | buy limit | 514 | 0.01 | 1.43819 | 1.43019 | 1.43944 | ||
2903 | 2013.03.25 23:15 | modify | 514 | 0.01 | 1.43830 | 1.43030 | 1.43948 | ||
2904 | 2013.03.25 23:30 | modify | 514 | 0.01 | 1.43840 | 1.43040 | 1.43951 | ||
2905 | 2013.03.25 23:45 | modify | 514 | 0.01 | 1.43837 | 1.43037 | 1.43946 | ||
2906 | 2013.03.26 00:00 | modify | 514 | 0.01 | 1.43844 | 1.43044 | 1.43940 | ||
2907 | 2013.03.26 00:15 | modify | 514 | 0.01 | 1.43842 | 1.43042 | 1.43936 | ||
2908 | 2013.03.26 00:30 | modify | 514 | 0.01 | 1.43831 | 1.43031 | 1.43929 | ||
2909 | 2013.03.26 00:45 | modify | 514 | 0.01 | 1.43824 | 1.43024 | 1.43926 | ||
2910 | 2013.03.26 01:00 | delete | 514 | 0.01 | 1.43824 | 1.43024 | 1.43926 | ||
2911 | 2013.03.26 23:00 | sell limit | 515 | 0.01 | 1.43842 | 1.44642 | 1.43747 | ||
2912 | 2013.03.26 23:15 | modify | 515 | 0.01 | 1.43845 | 1.44645 | 1.43751 | ||
2913 | 2013.03.26 23:30 | modify | 515 | 0.01 | 1.43846 | 1.44646 | 1.43751 | ||
2914 | 2013.03.26 23:45 | modify | 515 | 0.01 | 1.43845 | 1.44645 | 1.43752 | ||
2915 | 2013.03.27 00:00 | modify | 515 | 0.01 | 1.43851 | 1.44651 | 1.43756 | ||
2916 | 2013.03.27 00:15 | modify | 515 | 0.01 | 1.43858 | 1.44658 | 1.43759 | ||
2917 | 2013.03.27 00:30 | modify | 515 | 0.01 | 1.43855 | 1.44655 | 1.43758 | ||
2918 | 2013.03.27 00:45 | modify | 515 | 0.01 | 1.43856 | 1.44656 | 1.43758 | ||
2919 | 2013.03.27 01:00 | delete | 515 | 0.01 | 1.43856 | 1.44656 | 1.43758 | ||
2920 | 2013.03.27 23:00 | buy limit | 516 | 0.01 | 1.44139 | 1.43339 | 1.44289 | ||
2921 | 2013.03.27 23:15 | modify | 516 | 0.01 | 1.44169 | 1.43369 | 1.44312 | ||
2922 | 2013.03.27 23:30 | modify | 516 | 0.01 | 1.44182 | 1.43382 | 1.44316 | ||
2923 | 2013.03.27 23:45 | modify | 516 | 0.01 | 1.44180 | 1.43380 | 1.44302 | ||
2924 | 2013.03.28 00:00 | modify | 516 | 0.01 | 1.44195 | 1.43395 | 1.44289 | ||
2925 | 2013.03.28 00:15 | modify | 516 | 0.01 | 1.44189 | 1.43389 | 1.44281 | ||
2926 | 2013.03.28 00:30 | modify | 516 | 0.01 | 1.44175 | 1.43375 | 1.44272 | ||
2927 | 2013.03.28 00:45 | modify | 516 | 0.01 | 1.44174 | 1.43374 | 1.44269 | ||
2928 | 2013.03.28 01:00 | delete | 516 | 0.01 | 1.44174 | 1.43374 | 1.44269 | ||
2929 | 2013.03.28 23:00 | buy limit | 517 | 0.01 | 1.44010 | 1.43210 | 1.44160 | ||
2930 | 2013.03.28 23:00 | sell limit | 518 | 0.01 | 1.44412 | 1.45212 | 1.44262 | ||
2931 | 2013.03.28 23:15 | modify | 517 | 0.01 | 1.44065 | 1.43265 | 1.44211 | ||
2932 | 2013.03.28 23:15 | modify | 518 | 0.01 | 1.44396 | 1.45196 | 1.44251 | ||
2933 | 2013.03.28 23:30 | modify | 517 | 0.01 | 1.44107 | 1.43307 | 1.44227 | ||
2934 | 2013.03.28 23:30 | modify | 518 | 0.01 | 1.44386 | 1.45186 | 1.44267 | ||
2935 | 2013.03.28 23:35 | delete | 517 | 0.01 | 1.44107 | 1.43307 | 1.44227 | ||
2936 | 2013.03.28 23:45 | modify | 518 | 0.01 | 1.44382 | 1.45182 | 1.44271 | ||
2937 | 2013.03.28 23:45 | buy limit | 519 | 0.01 | 1.44120 | 1.43320 | 1.44231 | ||
2938 | 2013.03.29 00:00 | modify | 519 | 0.01 | 1.44152 | 1.43352 | 1.44239 | ||
2939 | 2013.03.29 00:00 | modify | 518 | 0.01 | 1.44365 | 1.45165 | 1.44279 | ||
2940 | 2013.03.29 00:15 | modify | 519 | 0.01 | 1.44155 | 1.43355 | 1.44240 | ||
2941 | 2013.03.29 00:15 | modify | 518 | 0.01 | 1.44364 | 1.45164 | 1.44280 | ||
2942 | 2013.03.29 00:20 | delete | 519 | 0.01 | 1.44155 | 1.43355 | 1.44240 | ||
2943 | 2013.03.29 00:30 | modify | 518 | 0.01 | 1.44361 | 1.45161 | 1.44283 | ||
2944 | 2013.03.29 00:30 | buy limit | 520 | 0.01 | 1.44165 | 1.43365 | 1.44243 | ||
2945 | 2013.03.29 00:45 | modify | 520 | 0.01 | 1.44163 | 1.43363 | 1.44239 | ||
2946 | 2013.03.29 00:45 | modify | 518 | 0.01 | 1.44355 | 1.45155 | 1.44279 | ||
2947 | 2013.03.29 00:50 | delete | 520 | 0.01 | 1.44163 | 1.43363 | 1.44239 | ||
2948 | 2013.03.29 00:55 | buy limit | 521 | 0.01 | 1.44163 | 1.43363 | 1.44239 | ||
2949 | 2013.03.29 01:00 | delete | 521 | 0.01 | 1.44163 | 1.43363 | 1.44239 | ||
2950 | 2013.03.29 01:00 | delete | 518 | 0.01 | 1.44355 | 1.45155 | 1.44279 | ||
2951 | 2013.04.01 00:45 | buy limit | 522 | 0.01 | 1.44008 | 1.43208 | 1.44158 | ||
2952 | 2013.04.01 01:00 | delete | 522 | 0.01 | 1.44008 | 1.43208 | 1.44158 | ||
2953 | 2013.04.01 23:00 | sell limit | 523 | 0.01 | 1.44296 | 1.45096 | 1.44210 | ||
2954 | 2013.04.02 00:15 | modify | 523 | 0.01 | 1.44291 | 1.45091 | 1.44205 | ||
2955 | 2013.04.02 00:30 | modify | 523 | 0.01 | 1.44261 | 1.45061 | 1.44198 | ||
2956 | 2013.04.02 00:45 | delete | 523 | 0.01 | 1.44261 | 1.45061 | 1.44198 | ||
2957 | 2013.04.02 23:00 | sell limit | 524 | 0.01 | 1.43506 | 1.44306 | 1.43415 | ||
2958 | 2013.04.02 23:15 | modify | 524 | 0.01 | 1.43511 | 1.44311 | 1.43409 | ||
2959 | 2013.04.02 23:30 | modify | 524 | 0.01 | 1.43497 | 1.44297 | 1.43399 | ||
2960 | 2013.04.02 23:45 | modify | 524 | 0.01 | 1.43510 | 1.44310 | 1.43384 | ||
2961 | 2013.04.03 00:15 | modify | 524 | 0.01 | 1.43497 | 1.44297 | 1.43363 | ||
2962 | 2013.04.03 00:30 | modify | 524 | 0.01 | 1.43482 | 1.44282 | 1.43351 | ||
2963 | 2013.04.03 00:45 | modify | 524 | 0.01 | 1.43465 | 1.44265 | 1.43341 | ||
2964 | 2013.04.03 01:00 | delete | 524 | 0.01 | 1.43465 | 1.44265 | 1.43341 | ||
2965 | 2013.04.03 23:00 | sell limit | 525 | 0.01 | 1.43229 | 1.44029 | 1.43113 | ||
2966 | 2013.04.03 23:15 | modify | 525 | 0.01 | 1.43219 | 1.44019 | 1.43101 | ||
2967 | 2013.04.03 23:30 | modify | 525 | 0.01 | 1.43214 | 1.44014 | 1.43089 | ||
2968 | 2013.04.03 23:45 | modify | 525 | 0.01 | 1.43203 | 1.44003 | 1.43084 | ||
2969 | 2013.04.04 00:00 | modify | 525 | 0.01 | 1.43201 | 1.44001 | 1.43070 | ||
2970 | 2013.04.04 00:15 | modify | 525 | 0.01 | 1.43188 | 1.43988 | 1.43062 | ||
2971 | 2013.04.04 00:30 | modify | 525 | 0.01 | 1.43183 | 1.43983 | 1.43057 | ||
2972 | 2013.04.04 00:45 | modify | 525 | 0.01 | 1.43175 | 1.43975 | 1.43054 | ||
2973 | 2013.04.04 01:00 | delete | 525 | 0.01 | 1.43175 | 1.43975 | 1.43054 | ||
2974 | 2013.04.04 23:00 | buy limit | 526 | 0.01 | 1.42982 | 1.42182 | 1.43101 | ||
2975 | 2013.04.04 23:15 | modify | 526 | 0.01 | 1.42984 | 1.42184 | 1.43108 | ||
2976 | 2013.04.04 23:30 | modify | 526 | 0.01 | 1.42995 | 1.42195 | 1.43116 | ||
2977 | 2013.04.04 23:45 | modify | 526 | 0.01 | 1.43000 | 1.42200 | 1.43120 | ||
2978 | 2013.04.05 00:00 | modify | 526 | 0.01 | 1.43017 | 1.42217 | 1.43127 | ||
2979 | 2013.04.05 00:15 | modify | 526 | 0.01 | 1.43057 | 1.42257 | 1.43134 | ||
2980 | 2013.04.05 00:30 | modify | 526 | 0.01 | 1.43051 | 1.42251 | 1.43131 | ||
2981 | 2013.04.05 00:45 | modify | 526 | 0.01 | 1.43055 | 1.42255 | 1.43134 | ||
2982 | 2013.04.05 01:00 | delete | 526 | 0.01 | 1.43055 | 1.42255 | 1.43134 | ||
2983 | 2013.04.05 23:00 | buy limit | 527 | 0.01 | 1.42911 | 1.42111 | 1.43061 | ||
2984 | 2013.04.05 23:00 | sell limit | 528 | 0.01 | 1.43272 | 1.44072 | 1.43122 | ||
2985 | 2013.04.05 23:05 | delete | 528 | 0.01 | 1.43272 | 1.44072 | 1.43122 | ||
2986 | 2013.04.05 23:15 | modify | 527 | 0.01 | 1.42927 | 1.42127 | 1.43077 | ||
2987 | 2013.04.05 23:30 | modify | 527 | 0.01 | 1.42935 | 1.42135 | 1.43085 | ||
2988 | 2013.04.05 23:45 | delete | 527 | 0.01 | 1.42935 | 1.42135 | 1.43085 | ||
2989 | 2013.04.08 00:45 | buy limit | 529 | 0.01 | 1.43003 | 1.42203 | 1.43153 | ||
2990 | 2013.04.08 00:50 | sell limit | 530 | 0.01 | 1.43388 | 1.44188 | 1.43238 | ||
2991 | 2013.04.08 00:55 | delete | 530 | 0.01 | 1.43388 | 1.44188 | 1.43238 | ||
2992 | 2013.04.08 01:00 | delete | 529 | 0.01 | 1.43003 | 1.42203 | 1.43153 | ||
2993 | 2013.04.08 23:00 | sell limit | 531 | 0.01 | 1.42777 | 1.43577 | 1.42675 | ||
2994 | 2013.04.08 23:15 | modify | 531 | 0.01 | 1.42776 | 1.43576 | 1.42676 | ||
2995 | 2013.04.08 23:30 | modify | 531 | 0.01 | 1.42770 | 1.43570 | 1.42680 | ||
2996 | 2013.04.08 23:45 | modify | 531 | 0.01 | 1.42766 | 1.43566 | 1.42682 | ||
2997 | 2013.04.09 00:00 | modify | 531 | 0.01 | 1.42777 | 1.43577 | 1.42677 | ||
2998 | 2013.04.09 00:15 | modify | 531 | 0.01 | 1.42782 | 1.43582 | 1.42669 | ||
2999 | 2013.04.09 00:30 | modify | 531 | 0.01 | 1.42764 | 1.43564 | 1.42662 | ||
3000 | 2013.04.09 00:45 | modify | 531 | 0.01 | 1.42773 | 1.43573 | 1.42665 | ||
3001 | 2013.04.09 01:00 | delete | 531 | 0.01 | 1.42773 | 1.43573 | 1.42665 | ||
3002 | 2013.04.09 23:00 | buy limit | 532 | 0.01 | 1.42733 | 1.41933 | 1.42868 | ||
3003 | 2013.04.09 23:15 | modify | 532 | 0.01 | 1.42738 | 1.41938 | 1.42871 | ||
3004 | 2013.04.09 23:30 | modify | 532 | 0.01 | 1.42735 | 1.41935 | 1.42869 | ||
3005 | 2013.04.09 23:45 | modify | 532 | 0.01 | 1.42729 | 1.41929 | 1.42860 | ||
3006 | 2013.04.10 00:00 | modify | 532 | 0.01 | 1.42737 | 1.41937 | 1.42850 | ||
3007 | 2013.04.10 00:15 | modify | 532 | 0.01 | 1.42760 | 1.41960 | 1.42840 | ||
3008 | 2013.04.10 00:30 | modify | 532 | 0.01 | 1.42761 | 1.41961 | 1.42841 | ||
3009 | 2013.04.10 01:00 | delete | 532 | 0.01 | 1.42761 | 1.41961 | 1.42841 | ||
3010 | 2013.04.10 23:00 | buy limit | 533 | 0.01 | 1.42825 | 1.42025 | 1.42929 | ||
3011 | 2013.04.10 23:15 | modify | 533 | 0.01 | 1.42824 | 1.42024 | 1.42928 | ||
3012 | 2013.04.10 23:45 | modify | 533 | 0.01 | 1.42834 | 1.42034 | 1.42933 | ||
3013 | 2013.04.11 00:00 | modify | 533 | 0.01 | 1.42840 | 1.42040 | 1.42937 | ||
3014 | 2013.04.11 00:05 | sell limit | 534 | 0.01 | 1.43073 | 1.43873 | 1.42977 | ||
3015 | 2013.04.11 00:15 | modify | 533 | 0.01 | 1.42836 | 1.42036 | 1.42935 | ||
3016 | 2013.04.11 00:15 | delete | 534 | 0.01 | 1.43073 | 1.43873 | 1.42977 | ||
3017 | 2013.04.11 00:30 | modify | 533 | 0.01 | 1.42857 | 1.42057 | 1.42940 | ||
3018 | 2013.04.11 01:00 | delete | 533 | 0.01 | 1.42857 | 1.42057 | 1.42940 | ||
3019 | 2013.04.11 23:00 | buy limit | 535 | 0.01 | 1.43083 | 1.42283 | 1.43191 | ||
3020 | 2013.04.11 23:15 | modify | 535 | 0.01 | 1.43093 | 1.42293 | 1.43199 | ||
3021 | 2013.04.11 23:30 | modify | 535 | 0.01 | 1.43092 | 1.42292 | 1.43202 | ||
3022 | 2013.04.11 23:45 | modify | 535 | 0.01 | 1.43109 | 1.42309 | 1.43207 | ||
3023 | 2013.04.12 00:00 | modify | 535 | 0.01 | 1.43105 | 1.42305 | 1.43203 | ||
3024 | 2013.04.12 00:30 | modify | 535 | 0.01 | 1.43112 | 1.42312 | 1.43201 | ||
3025 | 2013.04.12 01:00 | delete | 535 | 0.01 | 1.43112 | 1.42312 | 1.43201 | ||
3026 | 2013.04.12 23:00 | sell limit | 536 | 0.01 | 1.42767 | 1.43567 | 1.42656 | ||
3027 | 2013.04.12 23:15 | modify | 536 | 0.01 | 1.42787 | 1.43587 | 1.42647 | ||
3028 | 2013.04.12 23:30 | modify | 536 | 0.01 | 1.42848 | 1.43648 | 1.42698 | ||
3029 | 2013.04.12 23:45 | delete | 536 | 0.01 | 1.42848 | 1.43648 | 1.42698 | ||
3030 | 2013.04.15 00:45 | sell limit | 537 | 0.01 | 1.42803 | 1.43603 | 1.42653 | ||
3031 | 2013.04.15 01:00 | delete | 537 | 0.01 | 1.42803 | 1.43603 | 1.42653 | ||
3032 | 2013.04.15 23:00 | buy limit | 538 | 0.01 | 1.42300 | 1.41500 | 1.42413 | ||
3033 | 2013.04.15 23:15 | modify | 538 | 0.01 | 1.42296 | 1.41496 | 1.42408 | ||
3034 | 2013.04.15 23:30 | modify | 538 | 0.01 | 1.42281 | 1.41481 | 1.42397 | ||
3035 | 2013.04.15 23:45 | modify | 538 | 0.01 | 1.42244 | 1.41444 | 1.42377 | ||
3036 | 2013.04.15 23:49 | buy | 538 | 0.01 | 1.42236 | 1.41444 | 1.42377 | ||
3037 | 2013.04.15 23:50 | sell limit | 539 | 0.01 | 1.42550 | 1.43350 | 1.42417 | ||
3038 | 2013.04.15 23:50 | modify | 538 | 0.01 | 1.42236 | 0.00000 | 1.42377 | ||
3039 | 2013.04.16 00:00 | delete | 539 | 0.01 | 1.42550 | 1.43350 | 1.42417 | ||
3040 | 2013.04.16 00:00 | modify | 538 | 0.01 | 1.42236 | 0.00000 | 1.42364 | ||
3041 | 2013.04.16 00:05 | sell limit | 540 | 0.01 | 1.42551 | 1.43351 | 1.42404 | ||
3042 | 2013.04.16 00:10 | delete | 540 | 0.01 | 1.42551 | 1.43351 | 1.42404 | ||
3043 | 2013.04.16 00:15 | modify | 538 | 0.01 | 1.42236 | 0.00000 | 1.42349 | ||
3044 | 2013.04.16 00:19 | t/p | 538 | 0.01 | 1.42350 | 0.00000 | 1.42349 | 1.10 | 10015.33 |
3045 | 2013.04.16 00:20 | buy limit | 541 | 0.01 | 1.42195 | 1.41395 | 1.42345 | ||
3046 | 2013.04.16 00:20 | sell limit | 542 | 0.01 | 1.42542 | 1.43342 | 1.42392 | ||
3047 | 2013.04.16 00:30 | modify | 541 | 0.01 | 1.42183 | 1.41383 | 1.42333 | ||
3048 | 2013.04.16 00:30 | delete | 542 | 0.01 | 1.42542 | 1.43342 | 1.42392 | ||
3049 | 2013.04.16 00:45 | modify | 541 | 0.01 | 1.42155 | 1.41355 | 1.42305 | ||
3050 | 2013.04.16 00:45 | sell limit | 543 | 0.01 | 1.42525 | 1.43325 | 1.42375 | ||
3051 | 2013.04.16 00:50 | delete | 543 | 0.01 | 1.42525 | 1.43325 | 1.42375 | ||
3052 | 2013.04.16 01:00 | delete | 541 | 0.01 | 1.42155 | 1.41355 | 1.42305 | ||
3053 | 2013.04.16 23:00 | sell limit | 544 | 0.01 | 1.41851 | 1.42651 | 1.41703 | ||
3054 | 2013.04.16 23:15 | modify | 544 | 0.01 | 1.41855 | 1.42655 | 1.41705 | ||
3055 | 2013.04.16 23:45 | modify | 544 | 0.01 | 1.41857 | 1.42657 | 1.41711 | ||
3056 | 2013.04.17 00:00 | modify | 544 | 0.01 | 1.41856 | 1.42656 | 1.41718 | ||
3057 | 2013.04.17 00:15 | modify | 544 | 0.01 | 1.41848 | 1.42648 | 1.41727 | ||
3058 | 2013.04.17 00:30 | modify | 544 | 0.01 | 1.41821 | 1.42621 | 1.41735 | ||
3059 | 2013.04.17 00:45 | modify | 544 | 0.01 | 1.41819 | 1.42619 | 1.41732 | ||
3060 | 2013.04.17 01:00 | delete | 544 | 0.01 | 1.41819 | 1.42619 | 1.41732 | ||
3061 | 2013.04.17 23:00 | buy limit | 545 | 0.01 | 1.41869 | 1.41069 | 1.42019 | ||
3062 | 2013.04.17 23:15 | modify | 545 | 0.01 | 1.41919 | 1.41119 | 1.42069 | ||
3063 | 2013.04.17 23:30 | modify | 545 | 0.01 | 1.41942 | 1.41142 | 1.42092 | ||
3064 | 2013.04.17 23:45 | modify | 545 | 0.01 | 1.41982 | 1.41182 | 1.42132 | ||
3065 | 2013.04.18 00:00 | modify | 545 | 0.01 | 1.42030 | 1.41230 | 1.42157 | ||
3066 | 2013.04.18 00:15 | modify | 545 | 0.01 | 1.42016 | 1.41216 | 1.42149 | ||
3067 | 2013.04.18 00:30 | modify | 545 | 0.01 | 1.42039 | 1.41239 | 1.42138 | ||
3068 | 2013.04.18 00:45 | modify | 545 | 0.01 | 1.42038 | 1.41238 | 1.42137 | ||
3069 | 2013.04.18 01:00 | delete | 545 | 0.01 | 1.42038 | 1.41238 | 1.42137 | ||
3070 | 2013.04.18 23:00 | buy limit | 546 | 0.01 | 1.42200 | 1.41400 | 1.42350 | ||
3071 | 2013.04.18 23:15 | modify | 546 | 0.01 | 1.42274 | 1.41474 | 1.42424 | ||
3072 | 2013.04.18 23:30 | modify | 546 | 0.01 | 1.42317 | 1.41517 | 1.42447 | ||
3073 | 2013.04.19 00:45 | modify | 546 | 0.01 | 1.42358 | 1.41558 | 1.42466 | ||
3074 | 2013.04.19 01:00 | delete | 546 | 0.01 | 1.42358 | 1.41558 | 1.42466 | ||
3075 | 2013.04.19 23:00 | sell limit | 547 | 0.01 | 1.42253 | 1.43053 | 1.42146 | ||
3076 | 2013.04.19 23:07 | sell | 547 | 0.01 | 1.42254 | 1.43053 | 1.42146 | ||
3077 | 2013.04.19 23:15 | modify | 547 | 0.01 | 1.42254 | 1.43053 | 1.42167 | ||
3078 | 2013.04.19 23:30 | modify | 547 | 0.01 | 1.42254 | 1.43053 | 1.42179 | ||
3079 | 2013.04.19 23:45 | modify | 547 | 0.01 | 1.42254 | 1.43053 | 1.42190 | ||
3080 | 2013.04.19 23:50 | modify | 547 | 0.01 | 1.42254 | 0.00000 | 1.42190 | ||
3081 | 2013.04.22 00:00 | t/p | 547 | 0.01 | 1.41988 | 0.00000 | 1.42190 | 2.56 | 10017.89 |
3082 | 2013.04.22 00:45 | sell limit | 548 | 0.01 | 1.42413 | 1.43213 | 1.42263 | ||
3083 | 2013.04.22 01:00 | delete | 548 | 0.01 | 1.42413 | 1.43213 | 1.42263 | ||
3084 | 2013.04.22 23:00 | buy limit | 549 | 0.01 | 1.42639 | 1.41839 | 1.42750 | ||
3085 | 2013.04.22 23:15 | modify | 549 | 0.01 | 1.42654 | 1.41854 | 1.42760 | ||
3086 | 2013.04.22 23:30 | modify | 549 | 0.01 | 1.42679 | 1.41879 | 1.42772 | ||
3087 | 2013.04.22 23:45 | modify | 549 | 0.01 | 1.42695 | 1.41895 | 1.42780 | ||
3088 | 2013.04.23 00:00 | modify | 549 | 0.01 | 1.42709 | 1.41909 | 1.42786 | ||
3089 | 2013.04.23 00:30 | modify | 549 | 0.01 | 1.42712 | 1.41912 | 1.42788 | ||
3090 | 2013.04.23 00:45 | modify | 549 | 0.01 | 1.42715 | 1.41915 | 1.42791 | ||
3091 | 2013.04.23 01:00 | delete | 549 | 0.01 | 1.42715 | 1.41915 | 1.42791 | ||
3092 | 2013.04.23 23:00 | buy limit | 550 | 0.01 | 1.43798 | 1.42998 | 1.43948 | ||
3093 | 2013.04.23 23:15 | modify | 550 | 0.01 | 1.43817 | 1.43017 | 1.43967 | ||
3094 | 2013.04.23 23:30 | modify | 550 | 0.01 | 1.43870 | 1.43070 | 1.44000 | ||
3095 | 2013.04.24 00:00 | modify | 550 | 0.01 | 1.43882 | 1.43082 | 1.44007 | ||
3096 | 2013.04.24 00:15 | modify | 550 | 0.01 | 1.43892 | 1.43092 | 1.44016 | ||
3097 | 2013.04.24 00:30 | modify | 550 | 0.01 | 1.43913 | 1.43113 | 1.44023 | ||
3098 | 2013.04.24 00:45 | modify | 550 | 0.01 | 1.43919 | 1.43119 | 1.44019 | ||
3099 | 2013.04.24 01:00 | delete | 550 | 0.01 | 1.43919 | 1.43119 | 1.44019 | ||
3100 | 2013.04.24 23:00 | buy limit | 551 | 0.01 | 1.44396 | 1.43596 | 1.44510 | ||
3101 | 2013.04.24 23:15 | modify | 551 | 0.01 | 1.44403 | 1.43603 | 1.44517 | ||
3102 | 2013.04.24 23:30 | modify | 551 | 0.01 | 1.44413 | 1.43613 | 1.44525 | ||
3103 | 2013.04.24 23:45 | modify | 551 | 0.01 | 1.44423 | 1.43623 | 1.44532 | ||
3104 | 2013.04.25 00:00 | modify | 551 | 0.01 | 1.44454 | 1.43654 | 1.44540 | ||
3105 | 2013.04.25 00:15 | modify | 551 | 0.01 | 1.44462 | 1.43662 | 1.44543 | ||
3106 | 2013.04.25 00:30 | delete | 551 | 0.01 | 1.44462 | 1.43662 | 1.44543 | ||
3107 | 2013.04.25 00:45 | buy limit | 552 | 0.01 | 1.44480 | 1.43680 | 1.44551 | ||
3108 | 2013.04.25 01:00 | delete | 552 | 0.01 | 1.44480 | 1.43680 | 1.44551 | ||
3109 | 2013.04.25 23:00 | buy limit | 553 | 0.01 | 1.45675 | 1.44875 | 1.45825 | ||
3110 | 2013.04.25 23:15 | modify | 553 | 0.01 | 1.45657 | 1.44857 | 1.45807 | ||
3111 | 2013.04.25 23:30 | modify | 553 | 0.01 | 1.45647 | 1.44847 | 1.45797 | ||
3112 | 2013.04.25 23:45 | modify | 553 | 0.01 | 1.45636 | 1.44836 | 1.45786 | ||
3113 | 2013.04.26 00:00 | modify | 553 | 0.01 | 1.45630 | 1.44830 | 1.45780 | ||
3114 | 2013.04.26 00:15 | modify | 553 | 0.01 | 1.45644 | 1.44844 | 1.45794 | ||
3115 | 2013.04.26 00:30 | modify | 553 | 0.01 | 1.45697 | 1.44897 | 1.45781 | ||
3116 | 2013.04.26 00:45 | modify | 553 | 0.01 | 1.45702 | 1.44902 | 1.45777 | ||
3117 | 2013.04.26 01:00 | delete | 553 | 0.01 | 1.45702 | 1.44902 | 1.45777 | ||
3118 | 2013.04.26 23:00 | buy limit | 554 | 0.01 | 1.45833 | 1.45033 | 1.45943 | ||
3119 | 2013.04.26 23:15 | modify | 554 | 0.01 | 1.45852 | 1.45052 | 1.45950 | ||
3120 | 2013.04.26 23:30 | modify | 554 | 0.01 | 1.45860 | 1.45060 | 1.45952 | ||
3121 | 2013.04.26 23:45 | delete | 554 | 0.01 | 1.45860 | 1.45060 | 1.45952 | ||
3122 | 2013.04.29 00:45 | sell limit | 555 | 0.01 | 1.46215 | 1.47015 | 1.46065 | ||
3123 | 2013.04.29 01:00 | delete | 555 | 0.01 | 1.46215 | 1.47015 | 1.46065 | ||
3124 | 2013.04.29 23:00 | sell limit | 556 | 0.01 | 1.45403 | 1.46203 | 1.45255 | ||
3125 | 2013.04.29 23:15 | modify | 556 | 0.01 | 1.45388 | 1.46188 | 1.45244 | ||
3126 | 2013.04.29 23:30 | modify | 556 | 0.01 | 1.45377 | 1.46177 | 1.45236 | ||
3127 | 2013.04.29 23:45 | modify | 556 | 0.01 | 1.45369 | 1.46169 | 1.45231 | ||
3128 | 2013.04.30 00:00 | modify | 556 | 0.01 | 1.45345 | 1.46145 | 1.45220 | ||
3129 | 2013.04.30 00:30 | modify | 556 | 0.01 | 1.45329 | 1.46129 | 1.45229 | ||
3130 | 2013.04.30 00:45 | modify | 556 | 0.01 | 1.45328 | 1.46128 | 1.45228 | ||
3131 | 2013.04.30 01:00 | delete | 556 | 0.01 | 1.45328 | 1.46128 | 1.45228 | ||
3132 | 2013.04.30 23:00 | sell limit | 557 | 0.01 | 1.44718 | 1.45518 | 1.44568 | ||
3133 | 2013.04.30 23:15 | modify | 557 | 0.01 | 1.44687 | 1.45487 | 1.44537 | ||
3134 | 2013.04.30 23:30 | modify | 557 | 0.01 | 1.44653 | 1.45453 | 1.44503 | ||
3135 | 2013.04.30 23:45 | modify | 557 | 0.01 | 1.44618 | 1.45418 | 1.44468 | ||
3136 | 2013.05.01 00:00 | modify | 557 | 0.01 | 1.44565 | 1.45365 | 1.44415 | ||
3137 | 2013.05.01 00:15 | modify | 557 | 0.01 | 1.44505 | 1.45305 | 1.44389 | ||
3138 | 2013.05.01 00:30 | modify | 557 | 0.01 | 1.44498 | 1.45298 | 1.44393 | ||
3139 | 2013.05.01 01:00 | delete | 557 | 0.01 | 1.44498 | 1.45298 | 1.44393 | ||
3140 | 2013.05.01 23:00 | sell limit | 558 | 0.01 | 1.44468 | 1.45268 | 1.44329 | ||
3141 | 2013.05.01 23:15 | modify | 558 | 0.01 | 1.44457 | 1.45257 | 1.44314 | ||
3142 | 2013.05.01 23:30 | modify | 558 | 0.01 | 1.44450 | 1.45250 | 1.44304 | ||
3143 | 2013.05.01 23:45 | modify | 558 | 0.01 | 1.44427 | 1.45227 | 1.44291 | ||
3144 | 2013.05.02 00:00 | modify | 558 | 0.01 | 1.44403 | 1.45203 | 1.44280 | ||
3145 | 2013.05.02 00:30 | modify | 558 | 0.01 | 1.44385 | 1.45185 | 1.44270 | ||
3146 | 2013.05.02 00:45 | modify | 558 | 0.01 | 1.44366 | 1.45166 | 1.44263 | ||
3147 | 2013.05.02 01:00 | delete | 558 | 0.01 | 1.44366 | 1.45166 | 1.44263 | ||
3148 | 2013.05.02 23:00 | buy limit | 559 | 0.01 | 1.45126 | 1.44326 | 1.45205 | ||
3149 | 2013.05.02 23:15 | modify | 559 | 0.01 | 1.45132 | 1.44332 | 1.45211 | ||
3150 | 2013.05.02 23:30 | modify | 559 | 0.01 | 1.45140 | 1.44340 | 1.45213 | ||
3151 | 2013.05.02 23:45 | modify | 559 | 0.01 | 1.45134 | 1.44334 | 1.45211 | ||
3152 | 2013.05.03 00:00 | modify | 559 | 0.01 | 1.45126 | 1.44326 | 1.45209 | ||
3153 | 2013.05.03 00:15 | modify | 559 | 0.01 | 1.45125 | 1.44325 | 1.45206 | ||
3154 | 2013.05.03 00:30 | modify | 559 | 0.01 | 1.45098 | 1.44298 | 1.45199 | ||
3155 | 2013.05.03 00:45 | modify | 559 | 0.01 | 1.45095 | 1.44295 | 1.45195 | ||
3156 | 2013.05.03 01:00 | delete | 559 | 0.01 | 1.45095 | 1.44295 | 1.45195 | ||
3157 | 2013.05.03 23:00 | buy limit | 560 | 0.01 | 1.45444 | 1.44644 | 1.45582 | ||
3158 | 2013.05.03 23:15 | modify | 560 | 0.01 | 1.45457 | 1.44657 | 1.45591 | ||
3159 | 2013.05.03 23:30 | modify | 560 | 0.01 | 1.45479 | 1.44679 | 1.45605 | ||
3160 | 2013.05.03 23:45 | delete | 560 | 0.01 | 1.45479 | 1.44679 | 1.45605 | ||
3161 | 2013.05.06 00:45 | buy limit | 561 | 0.01 | 1.45427 | 1.44627 | 1.45577 | ||
3162 | 2013.05.06 01:00 | delete | 561 | 0.01 | 1.45427 | 1.44627 | 1.45577 | ||
3163 | 2013.05.06 23:00 | buy limit | 562 | 0.01 | 1.45742 | 1.44942 | 1.45819 | ||
3164 | 2013.05.06 23:15 | modify | 562 | 0.01 | 1.45747 | 1.44947 | 1.45821 | ||
3165 | 2013.05.06 23:30 | modify | 562 | 0.01 | 1.45751 | 1.44951 | 1.45822 | ||
3166 | 2013.05.06 23:45 | modify | 562 | 0.01 | 1.45745 | 1.44945 | 1.45819 | ||
3167 | 2013.05.07 00:15 | modify | 562 | 0.01 | 1.45720 | 1.44920 | 1.45810 | ||
3168 | 2013.05.07 00:30 | modify | 562 | 0.01 | 1.45708 | 1.44908 | 1.45801 | ||
3169 | 2013.05.07 00:45 | modify | 562 | 0.01 | 1.45701 | 1.44901 | 1.45795 | ||
3170 | 2013.05.07 01:00 | delete | 562 | 0.01 | 1.45701 | 1.44901 | 1.45795 | ||
3171 | 2013.05.07 23:00 | sell limit | 563 | 0.01 | 1.45660 | 1.46460 | 1.45573 | ||
3172 | 2013.05.07 23:15 | modify | 563 | 0.01 | 1.45662 | 1.46462 | 1.45574 | ||
3173 | 2013.05.07 23:30 | modify | 563 | 0.01 | 1.45655 | 1.46455 | 1.45583 | ||
3174 | 2013.05.07 23:45 | modify | 563 | 0.01 | 1.45660 | 1.46460 | 1.45586 | ||
3175 | 2013.05.08 00:00 | modify | 563 | 0.01 | 1.45662 | 1.46462 | 1.45587 | ||
3176 | 2013.05.08 00:30 | modify | 563 | 0.01 | 1.45664 | 1.46464 | 1.45589 | ||
3177 | 2013.05.08 00:45 | modify | 563 | 0.01 | 1.45670 | 1.46470 | 1.45593 | ||
3178 | 2013.05.08 01:00 | delete | 563 | 0.01 | 1.45670 | 1.46470 | 1.45593 | ||
3179 | 2013.05.08 23:00 | sell limit | 564 | 0.01 | 1.45460 | 1.46260 | 1.45378 | ||
3180 | 2013.05.08 23:15 | modify | 564 | 0.01 | 1.45469 | 1.46269 | 1.45373 | ||
3181 | 2013.05.08 23:30 | modify | 564 | 0.01 | 1.45467 | 1.46267 | 1.45364 | ||
3182 | 2013.05.08 23:45 | modify | 564 | 0.01 | 1.45463 | 1.46263 | 1.45356 | ||
3183 | 2013.05.09 00:00 | modify | 564 | 0.01 | 1.45450 | 1.46250 | 1.45349 | ||
3184 | 2013.05.09 00:15 | modify | 564 | 0.01 | 1.45442 | 1.46242 | 1.45341 | ||
3185 | 2013.05.09 00:30 | modify | 564 | 0.01 | 1.45430 | 1.46230 | 1.45331 | ||
3186 | 2013.05.09 00:45 | modify | 564 | 0.01 | 1.45413 | 1.46213 | 1.45323 | ||
3187 | 2013.05.09 01:00 | delete | 564 | 0.01 | 1.45413 | 1.46213 | 1.45323 | ||
3188 | 2013.05.09 23:00 | buy limit | 565 | 0.01 | 1.46142 | 1.45342 | 1.46292 | ||
3189 | 2013.05.09 23:15 | modify | 565 | 0.01 | 1.46236 | 1.45436 | 1.46386 | ||
3190 | 2013.05.09 23:30 | modify | 565 | 0.01 | 1.46280 | 1.45480 | 1.46430 | ||
3191 | 2013.05.09 23:45 | modify | 565 | 0.01 | 1.46289 | 1.45489 | 1.46439 | ||
3192 | 2013.05.10 00:00 | modify | 565 | 0.01 | 1.46318 | 1.45518 | 1.46430 | ||
3193 | 2013.05.10 00:30 | modify | 565 | 0.01 | 1.46320 | 1.45520 | 1.46430 | ||
3194 | 2013.05.10 00:45 | modify | 565 | 0.01 | 1.46323 | 1.45523 | 1.46428 | ||
3195 | 2013.05.10 01:00 | delete | 565 | 0.01 | 1.46323 | 1.45523 | 1.46428 | ||
3196 | 2013.05.10 23:00 | buy limit | 566 | 0.01 | 1.46613 | 1.45813 | 1.46763 | ||
3197 | 2013.05.10 23:15 | modify | 566 | 0.01 | 1.46637 | 1.45837 | 1.46787 | ||
3198 | 2013.05.10 23:30 | modify | 566 | 0.01 | 1.46642 | 1.45842 | 1.46792 | ||
3199 | 2013.05.10 23:45 | delete | 566 | 0.01 | 1.46642 | 1.45842 | 1.46792 | ||
3200 | 2013.05.13 00:45 | buy limit | 567 | 0.01 | 1.46893 | 1.46093 | 1.47043 | ||
3201 | 2013.05.13 01:00 | delete | 567 | 0.01 | 1.46893 | 1.46093 | 1.47043 | ||
3202 | 2013.05.13 23:00 | sell limit | 568 | 0.01 | 1.46644 | 1.47444 | 1.46512 | ||
3203 | 2013.05.13 23:15 | modify | 568 | 0.01 | 1.46638 | 1.47438 | 1.46507 | ||
3204 | 2013.05.13 23:30 | modify | 568 | 0.01 | 1.46636 | 1.47436 | 1.46511 | ||
3205 | 2013.05.13 23:45 | modify | 568 | 0.01 | 1.46607 | 1.47407 | 1.46521 | ||
3206 | 2013.05.14 00:00 | modify | 568 | 0.01 | 1.46606 | 1.47406 | 1.46519 | ||
3207 | 2013.05.14 00:15 | modify | 568 | 0.01 | 1.46624 | 1.47424 | 1.46511 | ||
3208 | 2013.05.14 00:30 | modify | 568 | 0.01 | 1.46612 | 1.47412 | 1.46501 | ||
3209 | 2013.05.14 00:45 | modify | 568 | 0.01 | 1.46604 | 1.47404 | 1.46491 | ||
3210 | 2013.05.14 01:00 | delete | 568 | 0.01 | 1.46604 | 1.47404 | 1.46491 | ||
3211 | 2013.05.14 23:00 | buy limit | 569 | 0.01 | 1.46830 | 1.46030 | 1.46944 | ||
3212 | 2013.05.14 23:15 | modify | 569 | 0.01 | 1.46827 | 1.46027 | 1.46947 | ||
3213 | 2013.05.14 23:30 | modify | 569 | 0.01 | 1.46841 | 1.46041 | 1.46953 | ||
3214 | 2013.05.14 23:45 | modify | 569 | 0.01 | 1.46844 | 1.46044 | 1.46956 | ||
3215 | 2013.05.15 00:00 | modify | 569 | 0.01 | 1.46867 | 1.46067 | 1.46969 | ||
3216 | 2013.05.15 00:15 | modify | 569 | 0.01 | 1.46892 | 1.46092 | 1.46979 | ||
3217 | 2013.05.15 00:30 | modify | 569 | 0.01 | 1.46894 | 1.46094 | 1.46980 | ||
3218 | 2013.05.15 00:45 | modify | 569 | 0.01 | 1.46900 | 1.46100 | 1.46984 | ||
3219 | 2013.05.15 01:00 | delete | 569 | 0.01 | 1.46900 | 1.46100 | 1.46984 | ||
3220 | 2013.05.15 23:00 | buy limit | 570 | 0.01 | 1.46811 | 1.46011 | 1.46961 | ||
3221 | 2013.05.15 23:10 | sell limit | 571 | 0.01 | 1.47155 | 1.47955 | 1.47005 | ||
3222 | 2013.05.15 23:15 | modify | 570 | 0.01 | 1.46820 | 1.46020 | 1.46970 | ||
3223 | 2013.05.15 23:15 | modify | 571 | 0.01 | 1.47162 | 1.47962 | 1.47012 | ||
3224 | 2013.05.15 23:30 | modify | 570 | 0.01 | 1.46825 | 1.46025 | 1.46974 | ||
3225 | 2013.05.15 23:45 | modify | 570 | 0.01 | 1.46824 | 1.46024 | 1.46973 | ||
3226 | 2013.05.16 00:00 | modify | 570 | 0.01 | 1.46830 | 1.46030 | 1.46975 | ||
3227 | 2013.05.16 00:00 | modify | 571 | 0.01 | 1.47159 | 1.47959 | 1.47015 | ||
3228 | 2013.05.16 00:15 | modify | 570 | 0.01 | 1.46860 | 1.46060 | 1.46984 | ||
3229 | 2013.05.16 00:15 | modify | 571 | 0.01 | 1.47148 | 1.47948 | 1.47024 | ||
3230 | 2013.05.16 00:30 | modify | 570 | 0.01 | 1.46868 | 1.46068 | 1.46993 | ||
3231 | 2013.05.16 00:30 | modify | 571 | 0.01 | 1.47158 | 1.47958 | 1.47033 | ||
3232 | 2013.05.16 00:35 | delete | 571 | 0.01 | 1.47158 | 1.47958 | 1.47033 | ||
3233 | 2013.05.16 00:40 | sell limit | 572 | 0.01 | 1.47158 | 1.47958 | 1.47033 | ||
3234 | 2013.05.16 00:45 | modify | 570 | 0.01 | 1.46864 | 1.46064 | 1.46996 | ||
3235 | 2013.05.16 00:45 | delete | 572 | 0.01 | 1.47158 | 1.47958 | 1.47033 | ||
3236 | 2013.05.16 00:50 | sell limit | 573 | 0.01 | 1.47168 | 1.47968 | 1.47036 | ||
3237 | 2013.05.16 01:00 | delete | 570 | 0.01 | 1.46864 | 1.46064 | 1.46996 | ||
3238 | 2013.05.16 01:00 | delete | 573 | 0.01 | 1.47168 | 1.47968 | 1.47036 | ||
3239 | 2013.05.16 23:00 | buy limit | 574 | 0.01 | 1.46925 | 1.46125 | 1.47075 | ||
3240 | 2013.05.16 23:15 | modify | 574 | 0.01 | 1.46939 | 1.46139 | 1.47089 | ||
3241 | 2013.05.16 23:30 | modify | 574 | 0.01 | 1.46965 | 1.46165 | 1.47115 | ||
3242 | 2013.05.16 23:45 | modify | 574 | 0.01 | 1.46996 | 1.46196 | 1.47146 | ||
3243 | 2013.05.17 00:00 | modify | 574 | 0.01 | 1.47030 | 1.46230 | 1.47180 | ||
3244 | 2013.05.17 00:15 | modify | 574 | 0.01 | 1.47065 | 1.46265 | 1.47215 | ||
3245 | 2013.05.17 00:30 | modify | 574 | 0.01 | 1.47096 | 1.46296 | 1.47229 | ||
3246 | 2013.05.17 01:00 | delete | 574 | 0.01 | 1.47096 | 1.46296 | 1.47229 | ||
3247 | 2013.05.17 23:00 | buy limit | 575 | 0.01 | 1.47417 | 1.46617 | 1.47567 | ||
3248 | 2013.05.17 23:15 | modify | 575 | 0.01 | 1.47373 | 1.46573 | 1.47523 | ||
3249 | 2013.05.17 23:30 | modify | 575 | 0.01 | 1.47335 | 1.46535 | 1.47485 | ||
3250 | 2013.05.17 23:45 | delete | 575 | 0.01 | 1.47335 | 1.46535 | 1.47485 | ||
3251 | 2013.05.20 00:45 | buy limit | 576 | 0.01 | 1.47265 | 1.46465 | 1.47415 | ||
3252 | 2013.05.20 00:49 | buy | 576 | 0.01 | 1.47260 | 1.46465 | 1.47415 | ||
3253 | 2013.05.20 00:50 | sell limit | 577 | 0.01 | 1.47656 | 1.48456 | 1.47506 | ||
3254 | 2013.05.20 00:50 | modify | 576 | 0.01 | 1.47260 | 0.00000 | 1.47410 | ||
3255 | 2013.05.20 01:00 | delete | 577 | 0.01 | 1.47656 | 1.48456 | 1.47506 | ||
3256 | 2013.05.20 01:00 | modify | 576 | 0.01 | 1.47260 | 1.46460 | 1.47408 | ||
3257 | 2013.05.20 01:22 | t/p | 576 | 0.01 | 1.47411 | 1.46460 | 1.47408 | 1.44 | 10019.33 |
3258 | 2013.05.20 23:00 | buy limit | 578 | 0.01 | 1.47169 | 1.46369 | 1.47319 | ||
3259 | 2013.05.20 23:15 | modify | 578 | 0.01 | 1.47220 | 1.46420 | 1.47370 | ||
3260 | 2013.05.20 23:30 | modify | 578 | 0.01 | 1.47266 | 1.46466 | 1.47416 | ||
3261 | 2013.05.20 23:45 | modify | 578 | 0.01 | 1.47321 | 1.46521 | 1.47457 | ||
3262 | 2013.05.21 00:00 | modify | 578 | 0.01 | 1.47383 | 1.46583 | 1.47471 | ||
3263 | 2013.05.21 00:15 | modify | 578 | 0.01 | 1.47397 | 1.46597 | 1.47476 | ||
3264 | 2013.05.21 00:30 | modify | 578 | 0.01 | 1.47398 | 1.46598 | 1.47475 | ||
3265 | 2013.05.21 00:45 | delete | 578 | 0.01 | 1.47398 | 1.46598 | 1.47475 | ||
3266 | 2013.05.21 23:00 | sell limit | 579 | 0.01 | 1.47141 | 1.47941 | 1.47019 | ||
3267 | 2013.05.21 23:15 | modify | 579 | 0.01 | 1.47140 | 1.47940 | 1.47015 | ||
3268 | 2013.05.21 23:30 | modify | 579 | 0.01 | 1.47124 | 1.47924 | 1.47006 | ||
3269 | 2013.05.21 23:45 | modify | 579 | 0.01 | 1.47111 | 1.47911 | 1.47002 | ||
3270 | 2013.05.22 00:00 | modify | 579 | 0.01 | 1.47085 | 1.47885 | 1.46996 | ||
3271 | 2013.05.22 00:15 | modify | 579 | 0.01 | 1.47086 | 1.47886 | 1.46997 | ||
3272 | 2013.05.22 00:45 | modify | 579 | 0.01 | 1.47084 | 1.47884 | 1.46996 | ||
3273 | 2013.05.22 01:00 | delete | 579 | 0.01 | 1.47084 | 1.47884 | 1.46996 | ||
3274 | 2013.05.22 23:00 | buy limit | 580 | 0.01 | 1.46869 | 1.46069 | 1.47019 | ||
3275 | 2013.05.22 23:00 | sell limit | 581 | 0.01 | 1.47763 | 1.48563 | 1.47613 | ||
3276 | 2013.05.22 23:05 | delete | 581 | 0.01 | 1.47763 | 1.48563 | 1.47613 | ||
3277 | 2013.05.22 23:15 | modify | 580 | 0.01 | 1.46871 | 1.46071 | 1.47021 | ||
3278 | 2013.05.22 23:30 | modify | 580 | 0.01 | 1.46945 | 1.46145 | 1.47095 | ||
3279 | 2013.05.22 23:45 | modify | 580 | 0.01 | 1.46950 | 1.46150 | 1.47100 | ||
3280 | 2013.05.23 00:00 | modify | 580 | 0.01 | 1.46962 | 1.46162 | 1.47112 | ||
3281 | 2013.05.23 00:30 | modify | 580 | 0.01 | 1.46976 | 1.46176 | 1.47126 | ||
3282 | 2013.05.23 00:45 | modify | 580 | 0.01 | 1.46979 | 1.46179 | 1.47129 | ||
3283 | 2013.05.23 01:00 | delete | 580 | 0.01 | 1.46979 | 1.46179 | 1.47129 | ||
3284 | 2013.05.23 23:00 | sell limit | 582 | 0.01 | 1.46526 | 1.47326 | 1.46376 | ||
3285 | 2013.05.23 23:15 | modify | 582 | 0.01 | 1.46534 | 1.47334 | 1.46384 | ||
3286 | 2013.05.23 23:30 | modify | 582 | 0.01 | 1.46530 | 1.47330 | 1.46380 | ||
3287 | 2013.05.24 00:00 | modify | 582 | 0.01 | 1.46512 | 1.47312 | 1.46362 | ||
3288 | 2013.05.24 00:15 | modify | 582 | 0.01 | 1.46473 | 1.47273 | 1.46351 | ||
3289 | 2013.05.24 00:30 | modify | 582 | 0.01 | 1.46451 | 1.47251 | 1.46343 | ||
3290 | 2013.05.24 00:45 | modify | 582 | 0.01 | 1.46438 | 1.47238 | 1.46339 | ||
3291 | 2013.05.24 01:00 | delete | 582 | 0.01 | 1.46438 | 1.47238 | 1.46339 | ||
3292 | 2013.05.24 23:00 | sell limit | 583 | 0.01 | 1.45485 | 1.46285 | 1.45347 | ||
3293 | 2013.05.24 23:15 | modify | 583 | 0.01 | 1.45506 | 1.46306 | 1.45356 | ||
3294 | 2013.05.24 23:30 | modify | 583 | 0.01 | 1.45517 | 1.46317 | 1.45367 | ||
3295 | 2013.05.24 23:45 | delete | 583 | 0.01 | 1.45517 | 1.46317 | 1.45367 | ||
3296 | 2013.05.27 00:45 | sell limit | 584 | 0.01 | 1.45535 | 1.46335 | 1.45420 | ||
3297 | 2013.05.27 01:00 | delete | 584 | 0.01 | 1.45535 | 1.46335 | 1.45420 | ||
3298 | 2013.05.27 23:00 | buy limit | 585 | 0.01 | 1.45353 | 1.44553 | 1.45503 | ||
3299 | 2013.05.27 23:00 | sell limit | 586 | 0.01 | 1.45710 | 1.46510 | 1.45560 | ||
3300 | 2013.05.27 23:15 | modify | 585 | 0.01 | 1.45345 | 1.44545 | 1.45495 | ||
3301 | 2013.05.27 23:15 | modify | 586 | 0.01 | 1.45696 | 1.46496 | 1.45546 | ||
3302 | 2013.05.27 23:30 | modify | 585 | 0.01 | 1.45335 | 1.44535 | 1.45485 | ||
3303 | 2013.05.27 23:30 | modify | 586 | 0.01 | 1.45688 | 1.46488 | 1.45538 | ||
3304 | 2013.05.27 23:45 | modify | 585 | 0.01 | 1.45336 | 1.44536 | 1.45478 | ||
3305 | 2013.05.27 23:45 | modify | 586 | 0.01 | 1.45660 | 1.46460 | 1.45518 | ||
3306 | 2013.05.28 00:00 | modify | 585 | 0.01 | 1.45340 | 1.44540 | 1.45467 | ||
3307 | 2013.05.28 00:00 | modify | 586 | 0.01 | 1.45634 | 1.46434 | 1.45507 | ||
3308 | 2013.05.28 00:15 | modify | 585 | 0.01 | 1.45349 | 1.44549 | 1.45451 | ||
3309 | 2013.05.28 00:15 | modify | 586 | 0.01 | 1.45592 | 1.46392 | 1.45491 | ||
3310 | 2013.05.28 00:30 | modify | 585 | 0.01 | 1.45347 | 1.44547 | 1.45442 | ||
3311 | 2013.05.28 00:30 | modify | 586 | 0.01 | 1.45577 | 1.46377 | 1.45482 | ||
3312 | 2013.05.28 00:45 | modify | 585 | 0.01 | 1.45352 | 1.44552 | 1.45436 | ||
3313 | 2013.05.28 00:45 | modify | 586 | 0.01 | 1.45560 | 1.46360 | 1.45476 | ||
3314 | 2013.05.28 01:00 | delete | 585 | 0.01 | 1.45352 | 1.44552 | 1.45436 | ||
3315 | 2013.05.28 01:00 | delete | 586 | 0.01 | 1.45560 | 1.46360 | 1.45476 | ||
3316 | 2013.05.28 23:00 | buy limit | 587 | 0.01 | 1.46354 | 1.45554 | 1.46504 | ||
3317 | 2013.05.28 23:15 | modify | 587 | 0.01 | 1.46304 | 1.45504 | 1.46454 | ||
3318 | 2013.05.28 23:30 | modify | 587 | 0.01 | 1.46285 | 1.45485 | 1.46435 | ||
3319 | 2013.05.28 23:45 | modify | 587 | 0.01 | 1.46280 | 1.45480 | 1.46430 | ||
3320 | 2013.05.29 00:00 | modify | 587 | 0.01 | 1.46328 | 1.45528 | 1.46478 | ||
3321 | 2013.05.29 00:15 | modify | 587 | 0.01 | 1.46386 | 1.45586 | 1.46536 | ||
3322 | 2013.05.29 00:30 | modify | 587 | 0.01 | 1.46434 | 1.45634 | 1.46584 | ||
3323 | 2013.05.29 00:45 | modify | 587 | 0.01 | 1.46504 | 1.45704 | 1.46654 | ||
3324 | 2013.05.29 01:00 | delete | 587 | 0.01 | 1.46504 | 1.45704 | 1.46654 | ||
3325 | 2013.05.29 23:00 | sell limit | 588 | 0.01 | 1.45871 | 1.46671 | 1.45721 | ||
3326 | 2013.05.29 23:15 | modify | 588 | 0.01 | 1.45863 | 1.46663 | 1.45713 | ||
3327 | 2013.05.29 23:30 | modify | 588 | 0.01 | 1.45857 | 1.46657 | 1.45707 | ||
3328 | 2013.05.29 23:45 | modify | 588 | 0.01 | 1.45843 | 1.46643 | 1.45693 | ||
3329 | 2013.05.30 00:00 | modify | 588 | 0.01 | 1.45809 | 1.46609 | 1.45659 | ||
3330 | 2013.05.30 00:15 | modify | 588 | 0.01 | 1.45739 | 1.46539 | 1.45589 | ||
3331 | 2013.05.30 00:30 | modify | 588 | 0.01 | 1.45677 | 1.46477 | 1.45555 | ||
3332 | 2013.05.30 00:45 | modify | 588 | 0.01 | 1.45653 | 1.46453 | 1.45546 | ||
3333 | 2013.05.30 01:00 | delete | 588 | 0.01 | 1.45653 | 1.46453 | 1.45546 | ||
3334 | 2013.05.30 23:00 | sell limit | 589 | 0.01 | 1.45271 | 1.46071 | 1.45148 | ||
3335 | 2013.05.30 23:15 | modify | 589 | 0.01 | 1.45284 | 1.46084 | 1.45156 | ||
3336 | 2013.05.30 23:30 | modify | 589 | 0.01 | 1.45287 | 1.46087 | 1.45161 | ||
3337 | 2013.05.30 23:45 | modify | 589 | 0.01 | 1.45285 | 1.46085 | 1.45171 | ||
3338 | 2013.05.31 00:00 | modify | 589 | 0.01 | 1.45275 | 1.46075 | 1.45180 | ||
3339 | 2013.05.31 00:15 | modify | 589 | 0.01 | 1.45269 | 1.46069 | 1.45187 | ||
3340 | 2013.05.31 00:30 | delete | 589 | 0.01 | 1.45269 | 1.46069 | 1.45187 | ||
3341 | 2013.05.31 23:00 | buy limit | 590 | 0.01 | 1.45258 | 1.44458 | 1.45408 | ||
3342 | 2013.05.31 23:00 | sell limit | 591 | 0.01 | 1.45935 | 1.46735 | 1.45785 | ||
3343 | 2013.05.31 23:06 | buy | 590 | 0.01 | 1.45255 | 1.44458 | 1.45408 | ||
3344 | 2013.05.31 23:07 | modify | 590 | 0.01 | 1.45255 | 1.44455 | 1.45405 | ||
3345 | 2013.05.31 23:15 | modify | 591 | 0.01 | 1.46025 | 1.46825 | 1.45875 | ||
3346 | 2013.05.31 23:30 | modify | 591 | 0.01 | 1.46036 | 1.46836 | 1.45886 | ||
3347 | 2013.05.31 23:45 | delete | 591 | 0.01 | 1.46036 | 1.46836 | 1.45886 | ||
3348 | 2013.05.31 23:50 | modify | 590 | 0.01 | 1.45255 | 0.00000 | 1.45405 | ||
3349 | 2013.06.03 00:02 | modify | 590 | 0.01 | 1.45255 | 0.00000 | 1.45353 | ||
3350 | 2013.06.03 00:06 | t/p | 590 | 0.01 | 1.45362 | 0.00000 | 1.45353 | 1.03 | 10020.36 |
3351 | 2013.06.03 00:45 | buy limit | 592 | 0.01 | 1.44881 | 1.44081 | 1.45031 | ||
3352 | 2013.06.03 01:00 | delete | 592 | 0.01 | 1.44881 | 1.44081 | 1.45031 | ||
3353 | 2013.06.03 23:00 | sell limit | 593 | 0.01 | 1.45224 | 1.46024 | 1.45074 | ||
3354 | 2013.06.03 23:15 | modify | 593 | 0.01 | 1.45222 | 1.46022 | 1.45072 | ||
3355 | 2013.06.03 23:30 | modify | 593 | 0.01 | 1.45200 | 1.46000 | 1.45050 | ||
3356 | 2013.06.03 23:45 | modify | 593 | 0.01 | 1.45198 | 1.45998 | 1.45064 | ||
3357 | 2013.06.04 00:00 | modify | 593 | 0.01 | 1.45191 | 1.45991 | 1.45077 | ||
3358 | 2013.06.04 00:15 | modify | 593 | 0.01 | 1.45169 | 1.45969 | 1.45088 | ||
3359 | 2013.06.04 00:30 | modify | 593 | 0.01 | 1.45174 | 1.45974 | 1.45089 | ||
3360 | 2013.06.04 00:45 | modify | 593 | 0.01 | 1.45170 | 1.45970 | 1.45095 | ||
3361 | 2013.06.04 01:00 | delete | 593 | 0.01 | 1.45170 | 1.45970 | 1.45095 | ||
3362 | 2013.06.04 23:00 | sell limit | 594 | 0.01 | 1.45115 | 1.45915 | 1.44996 | ||
3363 | 2013.06.04 23:15 | modify | 594 | 0.01 | 1.45109 | 1.45909 | 1.44995 | ||
3364 | 2013.06.04 23:30 | modify | 594 | 0.01 | 1.45121 | 1.45921 | 1.44998 | ||
3365 | 2013.06.04 23:30 | buy limit | 595 | 0.01 | 1.44835 | 1.44035 | 1.44958 | ||
3366 | 2013.06.04 23:45 | modify | 595 | 0.01 | 1.44855 | 1.44055 | 1.44971 | ||
3367 | 2013.06.04 23:45 | modify | 594 | 0.01 | 1.45127 | 1.45927 | 1.45011 | ||
3368 | 2013.06.04 23:55 | delete | 595 | 0.01 | 1.44855 | 1.44055 | 1.44971 | ||
3369 | 2013.06.05 00:00 | modify | 594 | 0.01 | 1.45117 | 1.45917 | 1.45006 | ||
3370 | 2013.06.05 00:15 | modify | 594 | 0.01 | 1.45115 | 1.45915 | 1.45000 | ||
3371 | 2013.06.05 00:30 | modify | 594 | 0.01 | 1.45110 | 1.45910 | 1.45005 | ||
3372 | 2013.06.05 00:45 | modify | 594 | 0.01 | 1.45113 | 1.45913 | 1.45007 | ||
3373 | 2013.06.05 01:00 | delete | 594 | 0.01 | 1.45113 | 1.45913 | 1.45007 | ||
3374 | 2013.06.05 23:00 | buy limit | 596 | 0.01 | 1.44968 | 1.44168 | 1.45107 | ||
3375 | 2013.06.05 23:30 | modify | 596 | 0.01 | 1.44972 | 1.44172 | 1.45098 | ||
3376 | 2013.06.05 23:45 | modify | 596 | 0.01 | 1.44965 | 1.44165 | 1.45092 | ||
3377 | 2013.06.05 23:45 | sell limit | 597 | 0.01 | 1.45259 | 1.46059 | 1.45132 | ||
3378 | 2013.06.05 23:55 | delete | 597 | 0.01 | 1.45259 | 1.46059 | 1.45132 | ||
3379 | 2013.06.06 00:00 | modify | 596 | 0.01 | 1.44977 | 1.44177 | 1.45082 | ||
3380 | 2013.06.06 00:30 | modify | 596 | 0.01 | 1.45002 | 1.44202 | 1.45092 | ||
3381 | 2013.06.06 01:00 | delete | 596 | 0.01 | 1.45002 | 1.44202 | 1.45092 | ||
3382 | 2013.06.06 23:00 | buy limit | 598 | 0.01 | 1.44992 | 1.44192 | 1.45065 | ||
3383 | 2013.06.06 23:00 | sell limit | 599 | 0.01 | 1.45178 | 1.45978 | 1.45105 | ||
3384 | 2013.06.06 23:10 | delete | 598 | 0.01 | 1.44992 | 1.44192 | 1.45065 | ||
3385 | 2013.06.06 23:15 | delete | 599 | 0.01 | 1.45178 | 1.45978 | 1.45105 | ||
3386 | 2013.06.06 23:30 | sell limit | 600 | 0.01 | 1.45183 | 1.45983 | 1.45097 | ||
3387 | 2013.06.06 23:45 | modify | 600 | 0.01 | 1.45190 | 1.45990 | 1.45089 | ||
3388 | 2013.06.07 00:00 | modify | 600 | 0.01 | 1.45222 | 1.46022 | 1.45074 | ||
3389 | 2013.06.07 00:15 | modify | 600 | 0.01 | 1.45217 | 1.46017 | 1.45067 | ||
3390 | 2013.06.07 00:30 | modify | 600 | 0.01 | 1.45205 | 1.46005 | 1.45055 | ||
3391 | 2013.06.07 01:00 | delete | 600 | 0.01 | 1.45205 | 1.46005 | 1.45055 | ||
3392 | 2013.06.07 23:00 | buy limit | 601 | 0.01 | 1.45114 | 1.44314 | 1.45264 | ||
3393 | 2013.06.07 23:15 | modify | 601 | 0.01 | 1.45144 | 1.44344 | 1.45294 | ||
3394 | 2013.06.07 23:30 | modify | 601 | 0.01 | 1.45206 | 1.44406 | 1.45356 | ||
3395 | 2013.06.07 23:45 | delete | 601 | 0.01 | 1.45206 | 1.44406 | 1.45356 | ||
3396 | 2013.06.10 00:45 | buy limit | 602 | 0.01 | 1.45388 | 1.44588 | 1.45532 | ||
3397 | 2013.06.10 01:00 | delete | 602 | 0.01 | 1.45388 | 1.44588 | 1.45532 | ||
3398 | 2013.06.10 23:00 | sell limit | 603 | 0.01 | 1.45559 | 1.46359 | 1.45409 | ||
3399 | 2013.06.10 23:15 | modify | 603 | 0.01 | 1.45486 | 1.46286 | 1.45377 | ||
3400 | 2013.06.10 23:25 | buy limit | 604 | 0.01 | 1.45228 | 1.44428 | 1.45337 | ||
3401 | 2013.06.10 23:30 | modify | 603 | 0.01 | 1.45484 | 1.46284 | 1.45387 | ||
3402 | 2013.06.10 23:30 | delete | 604 | 0.01 | 1.45228 | 1.44428 | 1.45337 | ||
3403 | 2013.06.10 23:45 | modify | 603 | 0.01 | 1.45478 | 1.46278 | 1.45394 | ||
3404 | 2013.06.11 00:00 | modify | 603 | 0.01 | 1.45470 | 1.46270 | 1.45390 | ||
3405 | 2013.06.11 00:15 | delete | 603 | 0.01 | 1.45470 | 1.46270 | 1.45390 | ||
3406 | 2013.06.11 00:45 | buy limit | 605 | 0.01 | 1.45279 | 1.44479 | 1.45359 | ||
3407 | 2013.06.11 00:45 | sell limit | 606 | 0.01 | 1.45479 | 1.46279 | 1.45399 | ||
3408 | 2013.06.11 00:55 | delete | 605 | 0.01 | 1.45279 | 1.44479 | 1.45359 | ||
3409 | 2013.06.11 01:00 | delete | 606 | 0.01 | 1.45479 | 1.46279 | 1.45399 | ||
3410 | 2013.06.11 23:00 | sell limit | 607 | 0.01 | 1.44882 | 1.45682 | 1.44732 | ||
3411 | 2013.06.11 23:15 | modify | 607 | 0.01 | 1.44873 | 1.45673 | 1.44723 | ||
3412 | 2013.06.11 23:30 | modify | 607 | 0.01 | 1.44835 | 1.45635 | 1.44685 | ||
3413 | 2013.06.11 23:45 | modify | 607 | 0.01 | 1.44803 | 1.45603 | 1.44692 | ||
3414 | 2013.06.12 00:00 | modify | 607 | 0.01 | 1.44806 | 1.45606 | 1.44690 | ||
3415 | 2013.06.12 00:15 | modify | 607 | 0.01 | 1.44811 | 1.45611 | 1.44683 | ||
3416 | 2013.06.12 00:30 | modify | 607 | 0.01 | 1.44805 | 1.45605 | 1.44687 | ||
3417 | 2013.06.12 00:45 | modify | 607 | 0.01 | 1.44795 | 1.45595 | 1.44676 | ||
3418 | 2013.06.12 01:00 | delete | 607 | 0.01 | 1.44795 | 1.45595 | 1.44676 | ||
3419 | 2013.06.12 23:00 | sell limit | 608 | 0.01 | 1.44659 | 1.45459 | 1.44509 | ||
3420 | 2013.06.12 23:15 | modify | 608 | 0.01 | 1.44656 | 1.45456 | 1.44506 | ||
3421 | 2013.06.12 23:30 | modify | 608 | 0.01 | 1.44651 | 1.45451 | 1.44501 | ||
3422 | 2013.06.12 23:45 | modify | 608 | 0.01 | 1.44644 | 1.45444 | 1.44494 | ||
3423 | 2013.06.13 00:00 | modify | 608 | 0.01 | 1.44609 | 1.45409 | 1.44459 | ||
3424 | 2013.06.13 00:15 | modify | 608 | 0.01 | 1.44576 | 1.45376 | 1.44426 | ||
3425 | 2013.06.13 00:30 | modify | 608 | 0.01 | 1.44504 | 1.45304 | 1.44374 | ||
3426 | 2013.06.13 00:45 | modify | 608 | 0.01 | 1.44474 | 1.45274 | 1.44364 | ||
3427 | 2013.06.13 01:00 | delete | 608 | 0.01 | 1.44474 | 1.45274 | 1.44364 | ||
3428 | 2013.06.13 23:00 | buy limit | 609 | 0.01 | 1.44570 | 1.43770 | 1.44669 | ||
3429 | 2013.06.13 23:15 | modify | 609 | 0.01 | 1.44566 | 1.43766 | 1.44674 | ||
3430 | 2013.06.13 23:30 | modify | 609 | 0.01 | 1.44552 | 1.43752 | 1.44683 | ||
3431 | 2013.06.13 23:45 | modify | 609 | 0.01 | 1.44533 | 1.43733 | 1.44683 | ||
3432 | 2013.06.14 00:00 | modify | 609 | 0.01 | 1.44527 | 1.43727 | 1.44677 | ||
3433 | 2013.06.14 00:15 | modify | 609 | 0.01 | 1.44525 | 1.43725 | 1.44675 | ||
3434 | 2013.06.14 00:30 | modify | 609 | 0.01 | 1.44541 | 1.43741 | 1.44691 | ||
3435 | 2013.06.14 00:45 | modify | 609 | 0.01 | 1.44560 | 1.43760 | 1.44710 | ||
3436 | 2013.06.14 01:00 | delete | 609 | 0.01 | 1.44560 | 1.43760 | 1.44710 | ||
3437 | 2013.06.14 23:00 | sell limit | 610 | 0.01 | 1.44928 | 1.45728 | 1.44778 | ||
3438 | 2013.06.14 23:15 | modify | 610 | 0.01 | 1.44922 | 1.45722 | 1.44772 | ||
3439 | 2013.06.14 23:30 | modify | 610 | 0.01 | 1.44924 | 1.45724 | 1.44774 | ||
3440 | 2013.06.14 23:45 | delete | 610 | 0.01 | 1.44924 | 1.45724 | 1.44774 | ||
3441 | 2013.06.17 00:45 | sell limit | 611 | 0.01 | 1.44946 | 1.45746 | 1.44796 | ||
3442 | 2013.06.17 01:00 | delete | 611 | 0.01 | 1.44946 | 1.45746 | 1.44796 | ||
3443 | 2013.06.17 23:00 | buy limit | 612 | 0.01 | 1.44882 | 1.44082 | 1.45032 | ||
3444 | 2013.06.17 23:15 | modify | 612 | 0.01 | 1.44870 | 1.44070 | 1.45020 | ||
3445 | 2013.06.17 23:30 | modify | 612 | 0.01 | 1.44864 | 1.44064 | 1.45014 | ||
3446 | 2013.06.17 23:45 | modify | 612 | 0.01 | 1.44909 | 1.44109 | 1.45059 | ||
3447 | 2013.06.18 00:01 | modify | 612 | 0.01 | 1.44896 | 1.44096 | 1.45046 | ||
3448 | 2013.06.18 00:15 | modify | 612 | 0.01 | 1.44913 | 1.44113 | 1.45041 | ||
3449 | 2013.06.18 00:30 | modify | 612 | 0.01 | 1.44906 | 1.44106 | 1.45037 | ||
3450 | 2013.06.18 00:45 | modify | 612 | 0.01 | 1.44895 | 1.44095 | 1.45025 | ||
3451 | 2013.06.18 01:00 | delete | 612 | 0.01 | 1.44895 | 1.44095 | 1.45025 | ||
3452 | 2013.06.18 23:00 | sell limit | 613 | 0.01 | 1.44009 | 1.44809 | 1.43878 | ||
3453 | 2013.06.18 23:15 | modify | 613 | 0.01 | 1.43996 | 1.44796 | 1.43889 | ||
3454 | 2013.06.18 23:30 | modify | 613 | 0.01 | 1.43994 | 1.44794 | 1.43895 | ||
3455 | 2013.06.18 23:45 | modify | 613 | 0.01 | 1.43985 | 1.44785 | 1.43901 | ||
3456 | 2013.06.19 00:00 | modify | 613 | 0.01 | 1.43982 | 1.44782 | 1.43902 | ||
3457 | 2013.06.19 00:30 | modify | 613 | 0.01 | 1.43971 | 1.44771 | 1.43897 | ||
3458 | 2013.06.19 01:00 | delete | 613 | 0.01 | 1.43971 | 1.44771 | 1.43897 | ||
3459 | 2013.06.19 23:00 | buy limit | 614 | 0.01 | 1.43752 | 1.42952 | 1.43902 | ||
3460 | 2013.06.19 23:02 | buy | 614 | 0.01 | 1.43752 | 1.42952 | 1.43902 | ||
3461 | 2013.06.19 23:05 | sell limit | 615 | 0.01 | 1.44305 | 1.45105 | 1.44155 | ||
3462 | 2013.06.19 23:15 | modify | 615 | 0.01 | 1.44345 | 1.45145 | 1.44195 | ||
3463 | 2013.06.19 23:30 | modify | 615 | 0.01 | 1.44405 | 1.45205 | 1.44255 | ||
3464 | 2013.06.19 23:45 | modify | 615 | 0.01 | 1.44419 | 1.45219 | 1.44269 | ||
3465 | 2013.06.19 23:50 | modify | 614 | 0.01 | 1.43752 | 0.00000 | 1.43902 | ||
3466 | 2013.06.20 00:00 | modify | 615 | 0.01 | 1.44421 | 1.45221 | 1.44271 | ||
3467 | 2013.06.20 00:00 | modify | 614 | 0.01 | 1.43752 | 0.00000 | 1.43889 | ||
3468 | 2013.06.20 00:15 | modify | 615 | 0.01 | 1.44337 | 1.45137 | 1.44187 | ||
3469 | 2013.06.20 00:15 | modify | 614 | 0.01 | 1.43752 | 0.00000 | 1.43834 | ||
3470 | 2013.06.20 00:30 | modify | 615 | 0.01 | 1.44306 | 1.45106 | 1.44156 | ||
3471 | 2013.06.20 00:30 | modify | 614 | 0.01 | 1.43752 | 0.00000 | 1.43804 | ||
3472 | 2013.06.20 00:45 | modify | 615 | 0.01 | 1.44215 | 1.45015 | 1.44065 | ||
3473 | 2013.06.20 00:45 | modify | 614 | 0.01 | 1.43752 | 0.00000 | 1.43762 | ||
3474 | 2013.06.20 01:00 | delete | 615 | 0.01 | 1.44215 | 1.45015 | 1.44065 | ||
3475 | 2013.06.20 01:00 | modify | 614 | 0.01 | 1.43752 | 1.42952 | 1.43722 | ||
3476 | 2013.06.20 01:00 | t/p | 614 | 0.01 | 1.43726 | 1.42952 | 1.43722 | -0.26 | 10020.10 |
3477 | 2013.06.20 23:00 | buy limit | 616 | 0.01 | 1.43500 | 1.42700 | 1.43606 | ||
3478 | 2013.06.20 23:00 | sell limit | 617 | 0.01 | 1.43751 | 1.44551 | 1.43646 | ||
3479 | 2013.06.20 23:05 | delete | 616 | 0.01 | 1.43500 | 1.42700 | 1.43606 | ||
3480 | 2013.06.20 23:10 | buy limit | 618 | 0.01 | 1.43500 | 1.42700 | 1.43606 | ||
3481 | 2013.06.20 23:15 | modify | 617 | 0.01 | 1.43749 | 1.44549 | 1.43645 | ||
3482 | 2013.06.20 23:15 | delete | 618 | 0.01 | 1.43500 | 1.42700 | 1.43606 | ||
3483 | 2013.06.20 23:20 | buy limit | 619 | 0.01 | 1.43500 | 1.42700 | 1.43605 | ||
3484 | 2013.06.20 23:30 | modify | 617 | 0.01 | 1.43754 | 1.44554 | 1.43648 | ||
3485 | 2013.06.20 23:36 | sell | 617 | 0.01 | 1.43780 | 1.44554 | 1.43648 | ||
3486 | 2013.06.20 23:37 | modify | 617 | 0.01 | 1.43780 | 1.44580 | 1.43648 | ||
3487 | 2013.06.20 23:45 | modify | 619 | 0.01 | 1.43457 | 1.42657 | 1.43607 | ||
3488 | 2013.06.20 23:45 | modify | 617 | 0.01 | 1.43780 | 1.44580 | 1.43669 | ||
3489 | 2013.06.20 23:50 | modify | 617 | 0.01 | 1.43780 | 0.00000 | 1.43669 | ||
3490 | 2013.06.21 00:00 | modify | 619 | 0.01 | 1.43466 | 1.42666 | 1.43616 | ||
3491 | 2013.06.21 00:00 | modify | 617 | 0.01 | 1.43780 | 0.00000 | 1.43689 | ||
3492 | 2013.06.21 00:15 | modify | 619 | 0.01 | 1.43465 | 1.42665 | 1.43615 | ||
3493 | 2013.06.21 00:15 | modify | 617 | 0.01 | 1.43780 | 0.00000 | 1.43696 | ||
3494 | 2013.06.21 00:30 | modify | 619 | 0.01 | 1.43488 | 1.42688 | 1.43638 | ||
3495 | 2013.06.21 00:30 | modify | 617 | 0.01 | 1.43780 | 0.00000 | 1.43711 | ||
3496 | 2013.06.21 00:45 | modify | 619 | 0.01 | 1.43500 | 1.42700 | 1.43650 | ||
3497 | 2013.06.21 00:45 | modify | 617 | 0.01 | 1.43780 | 0.00000 | 1.43722 | ||
3498 | 2013.06.21 01:00 | delete | 619 | 0.01 | 1.43500 | 1.42700 | 1.43650 | ||
3499 | 2013.06.21 01:00 | modify | 617 | 0.01 | 1.43780 | 1.44580 | 1.43733 | ||
3500 | 2013.06.21 01:15 | modify | 617 | 0.01 | 1.43780 | 1.44580 | 1.43742 | ||
3501 | 2013.06.21 01:30 | modify | 617 | 0.01 | 1.43780 | 1.44580 | 1.43752 | ||
3502 | 2013.06.21 01:45 | modify | 617 | 0.01 | 1.43780 | 1.44580 | 1.43766 | ||
3503 | 2013.06.21 01:55 | t/p | 617 | 0.01 | 1.43758 | 1.44580 | 1.43766 | 0.11 | 10020.22 |
3504 | 2013.06.21 23:00 | buy limit | 620 | 0.01 | 1.43907 | 1.43107 | 1.44048 | ||
3505 | 2013.06.21 23:15 | modify | 620 | 0.01 | 1.43922 | 1.43122 | 1.44055 | ||
3506 | 2013.06.21 23:30 | modify | 620 | 0.01 | 1.43963 | 1.43163 | 1.44066 | ||
3507 | 2013.06.21 23:45 | delete | 620 | 0.01 | 1.43963 | 1.43163 | 1.44066 | ||
3508 | 2013.06.24 00:45 | buy limit | 621 | 0.01 | 1.43973 | 1.43173 | 1.44068 | ||
3509 | 2013.06.24 01:00 | delete | 621 | 0.01 | 1.43973 | 1.43173 | 1.44068 | ||
3510 | 2013.06.24 23:00 | buy limit | 622 | 0.01 | 1.43878 | 1.43078 | 1.44028 | ||
3511 | 2013.06.24 23:00 | sell limit | 623 | 0.01 | 1.44237 | 1.45037 | 1.44087 | ||
3512 | 2013.06.24 23:15 | modify | 622 | 0.01 | 1.43875 | 1.43075 | 1.44025 | ||
3513 | 2013.06.24 23:15 | modify | 623 | 0.01 | 1.44235 | 1.45035 | 1.44085 | ||
3514 | 2013.06.24 23:30 | modify | 622 | 0.01 | 1.43879 | 1.43079 | 1.44029 | ||
3515 | 2013.06.24 23:30 | modify | 623 | 0.01 | 1.44234 | 1.45034 | 1.44084 | ||
3516 | 2013.06.24 23:45 | modify | 622 | 0.01 | 1.43925 | 1.43125 | 1.44047 | ||
3517 | 2013.06.24 23:45 | modify | 623 | 0.01 | 1.44208 | 1.45008 | 1.44087 | ||
3518 | 2013.06.25 00:00 | modify | 623 | 0.01 | 1.44209 | 1.45009 | 1.44076 | ||
3519 | 2013.06.25 00:00 | delete | 622 | 0.01 | 1.43925 | 1.43125 | 1.44047 | ||
3520 | 2013.06.25 00:05 | buy limit | 624 | 0.01 | 1.43902 | 1.43102 | 1.44036 | ||
3521 | 2013.06.25 00:10 | delete | 624 | 0.01 | 1.43902 | 1.43102 | 1.44036 | ||
3522 | 2013.06.25 00:15 | modify | 623 | 0.01 | 1.44163 | 1.44963 | 1.44062 | ||
3523 | 2013.06.25 00:15 | buy limit | 625 | 0.01 | 1.43921 | 1.43121 | 1.44022 | ||
3524 | 2013.06.25 00:20 | delete | 625 | 0.01 | 1.43921 | 1.43121 | 1.44022 | ||
3525 | 2013.06.25 00:45 | modify | 623 | 0.01 | 1.44159 | 1.44959 | 1.44047 | ||
3526 | 2013.06.25 00:55 | buy limit | 626 | 0.01 | 1.43894 | 1.43094 | 1.44007 | ||
3527 | 2013.06.25 01:00 | delete | 626 | 0.01 | 1.43894 | 1.43094 | 1.44007 | ||
3528 | 2013.06.25 01:00 | delete | 623 | 0.01 | 1.44159 | 1.44959 | 1.44047 | ||
3529 | 2013.06.25 23:00 | buy limit | 627 | 0.01 | 1.44514 | 1.43714 | 1.44625 | ||
3530 | 2013.06.25 23:15 | modify | 627 | 0.01 | 1.44517 | 1.43717 | 1.44629 | ||
3531 | 2013.06.25 23:30 | modify | 627 | 0.01 | 1.44520 | 1.43720 | 1.44630 | ||
3532 | 2013.06.25 23:45 | modify | 627 | 0.01 | 1.44519 | 1.43719 | 1.44629 | ||
3533 | 2013.06.26 00:00 | modify | 627 | 0.01 | 1.44515 | 1.43715 | 1.44621 | ||
3534 | 2013.06.26 00:15 | modify | 627 | 0.01 | 1.44520 | 1.43720 | 1.44618 | ||
3535 | 2013.06.26 00:30 | modify | 627 | 0.01 | 1.44521 | 1.43721 | 1.44620 | ||
3536 | 2013.06.26 00:45 | modify | 627 | 0.01 | 1.44536 | 1.43736 | 1.44625 | ||
3537 | 2013.06.26 01:00 | delete | 627 | 0.01 | 1.44536 | 1.43736 | 1.44625 | ||
3538 | 2013.06.26 23:00 | sell limit | 628 | 0.01 | 1.44590 | 1.45390 | 1.44461 | ||
3539 | 2013.06.26 23:15 | modify | 628 | 0.01 | 1.44591 | 1.45391 | 1.44463 | ||
3540 | 2013.06.26 23:30 | modify | 628 | 0.01 | 1.44569 | 1.45369 | 1.44469 | ||
3541 | 2013.06.26 23:45 | modify | 628 | 0.01 | 1.44577 | 1.45377 | 1.44465 | ||
3542 | 2013.06.27 00:00 | modify | 628 | 0.01 | 1.44576 | 1.45376 | 1.44454 | ||
3543 | 2013.06.27 00:15 | modify | 628 | 0.01 | 1.44561 | 1.45361 | 1.44447 | ||
3544 | 2013.06.27 00:30 | modify | 628 | 0.01 | 1.44554 | 1.45354 | 1.44443 | ||
3545 | 2013.06.27 00:45 | modify | 628 | 0.01 | 1.44531 | 1.45331 | 1.44431 | ||
3546 | 2013.06.27 01:00 | delete | 628 | 0.01 | 1.44531 | 1.45331 | 1.44431 | ||
3547 | 2013.06.27 23:00 | sell limit | 629 | 0.01 | 1.44431 | 1.45231 | 1.44281 | ||
3548 | 2013.06.27 23:15 | modify | 629 | 0.01 | 1.44399 | 1.45199 | 1.44249 | ||
3549 | 2013.06.27 23:30 | modify | 629 | 0.01 | 1.44373 | 1.45173 | 1.44229 | ||
3550 | 2013.06.27 23:45 | modify | 629 | 0.01 | 1.44316 | 1.45116 | 1.44215 | ||
3551 | 2013.06.28 00:00 | modify | 629 | 0.01 | 1.44317 | 1.45117 | 1.44216 | ||
3552 | 2013.06.28 00:15 | modify | 629 | 0.01 | 1.44292 | 1.45092 | 1.44210 | ||
3553 | 2013.06.28 00:30 | modify | 629 | 0.01 | 1.44293 | 1.45093 | 1.44209 | ||
3554 | 2013.06.28 00:45 | modify | 629 | 0.01 | 1.44287 | 1.45087 | 1.44206 | ||
3555 | 2013.06.28 01:00 | delete | 629 | 0.01 | 1.44287 | 1.45087 | 1.44206 | ||
3556 | 2013.06.28 23:00 | sell limit | 630 | 0.01 | 1.43793 | 1.44593 | 1.43672 | ||
3557 | 2013.06.28 23:15 | modify | 630 | 0.01 | 1.43817 | 1.44617 | 1.43678 | ||
3558 | 2013.06.28 23:30 | modify | 630 | 0.01 | 1.43815 | 1.44615 | 1.43674 | ||
3559 | 2013.06.28 23:45 | delete | 630 | 0.01 | 1.43815 | 1.44615 | 1.43674 | ||
3560 | 2013.07.01 00:45 | sell limit | 631 | 0.01 | 1.43799 | 1.44599 | 1.43691 | ||
3561 | 2013.07.01 01:00 | delete | 631 | 0.01 | 1.43799 | 1.44599 | 1.43691 | ||
3562 | 2013.07.01 23:00 | buy limit | 632 | 0.01 | 1.43691 | 1.42891 | 1.43841 | ||
3563 | 2013.07.01 23:15 | modify | 632 | 0.01 | 1.43701 | 1.42901 | 1.43838 | ||
3564 | 2013.07.01 23:30 | modify | 632 | 0.01 | 1.43697 | 1.42897 | 1.43828 | ||
3565 | 2013.07.01 23:45 | modify | 632 | 0.01 | 1.43723 | 1.42923 | 1.43815 | ||
3566 | 2013.07.02 00:00 | modify | 632 | 0.01 | 1.43722 | 1.42922 | 1.43811 | ||
3567 | 2013.07.02 00:15 | modify | 632 | 0.01 | 1.43725 | 1.42925 | 1.43805 | ||
3568 | 2013.07.02 00:30 | modify | 632 | 0.01 | 1.43735 | 1.42935 | 1.43807 | ||
3569 | 2013.07.02 00:45 | modify | 632 | 0.01 | 1.43730 | 1.42930 | 1.43804 | ||
3570 | 2013.07.02 01:00 | delete | 632 | 0.01 | 1.43730 | 1.42930 | 1.43804 | ||
3571 | 2013.07.02 23:00 | buy limit | 633 | 0.01 | 1.43734 | 1.42934 | 1.43884 | ||
3572 | 2013.07.02 23:15 | modify | 633 | 0.01 | 1.43748 | 1.42948 | 1.43898 | ||
3573 | 2013.07.02 23:30 | modify | 633 | 0.01 | 1.43765 | 1.42965 | 1.43915 | ||
3574 | 2013.07.02 23:45 | modify | 633 | 0.01 | 1.43795 | 1.42995 | 1.43945 | ||
3575 | 2013.07.03 00:00 | modify | 633 | 0.01 | 1.43876 | 1.43076 | 1.44026 | ||
3576 | 2013.07.03 00:15 | modify | 633 | 0.01 | 1.43944 | 1.43144 | 1.44046 | ||
3577 | 2013.07.03 00:30 | modify | 633 | 0.01 | 1.43935 | 1.43135 | 1.44043 | ||
3578 | 2013.07.03 01:00 | delete | 633 | 0.01 | 1.43935 | 1.43135 | 1.44043 | ||
3579 | 2013.07.03 23:00 | buy limit | 634 | 0.01 | 1.44567 | 1.43767 | 1.44698 | ||
3580 | 2013.07.03 23:15 | modify | 634 | 0.01 | 1.44563 | 1.43763 | 1.44696 | ||
3581 | 2013.07.03 23:30 | modify | 634 | 0.01 | 1.44562 | 1.43762 | 1.44696 | ||
3582 | 2013.07.03 23:45 | modify | 634 | 0.01 | 1.44551 | 1.43751 | 1.44686 | ||
3583 | 2013.07.04 00:00 | modify | 634 | 0.01 | 1.44518 | 1.43718 | 1.44668 | ||
3584 | 2013.07.04 00:15 | modify | 634 | 0.01 | 1.44513 | 1.43713 | 1.44649 | ||
3585 | 2013.07.04 00:30 | modify | 634 | 0.01 | 1.44510 | 1.43710 | 1.44636 | ||
3586 | 2013.07.04 01:00 | delete | 634 | 0.01 | 1.44510 | 1.43710 | 1.44636 | ||
3587 | 2013.07.04 23:00 | sell limit | 635 | 0.01 | 1.44434 | 1.45234 | 1.44284 | ||
3588 | 2013.07.04 23:15 | modify | 635 | 0.01 | 1.44369 | 1.45169 | 1.44219 | ||
3589 | 2013.07.04 23:30 | modify | 635 | 0.01 | 1.44322 | 1.45122 | 1.44194 | ||
3590 | 2013.07.04 23:45 | modify | 635 | 0.01 | 1.44296 | 1.45096 | 1.44186 | ||
3591 | 2013.07.05 00:01 | modify | 635 | 0.01 | 1.44284 | 1.45084 | 1.44179 | ||
3592 | 2013.07.05 00:15 | modify | 635 | 0.01 | 1.44272 | 1.45072 | 1.44184 | ||
3593 | 2013.07.05 00:30 | modify | 635 | 0.01 | 1.44271 | 1.45071 | 1.44187 | ||
3594 | 2013.07.05 00:45 | modify | 635 | 0.01 | 1.44269 | 1.45069 | 1.44189 | ||
3595 | 2013.07.05 01:00 | delete | 635 | 0.01 | 1.44269 | 1.45069 | 1.44189 | ||
3596 | 2013.07.05 23:00 | sell limit | 636 | 0.01 | 1.43748 | 1.44548 | 1.43598 | ||
3597 | 2013.07.05 23:15 | modify | 636 | 0.01 | 1.43737 | 1.44537 | 1.43587 | ||
3598 | 2013.07.05 23:30 | modify | 636 | 0.01 | 1.43744 | 1.44544 | 1.43594 | ||
3599 | 2013.07.05 23:45 | delete | 636 | 0.01 | 1.43744 | 1.44544 | 1.43594 | ||
3600 | 2013.07.08 00:45 | sell limit | 637 | 0.01 | 1.43821 | 1.44621 | 1.43671 | ||
3601 | 2013.07.08 01:00 | delete | 637 | 0.01 | 1.43821 | 1.44621 | 1.43671 | ||
3602 | 2013.07.08 23:00 | buy limit | 638 | 0.01 | 1.43919 | 1.43119 | 1.44018 | ||
3603 | 2013.07.08 23:15 | modify | 638 | 0.01 | 1.43918 | 1.43118 | 1.44016 | ||
3604 | 2013.07.08 23:45 | modify | 638 | 0.01 | 1.43916 | 1.43116 | 1.44019 | ||
3605 | 2013.07.09 00:00 | modify | 638 | 0.01 | 1.43926 | 1.43126 | 1.44024 | ||
3606 | 2013.07.09 00:15 | modify | 638 | 0.01 | 1.43922 | 1.43122 | 1.44023 | ||
3607 | 2013.07.09 00:30 | modify | 638 | 0.01 | 1.43925 | 1.43125 | 1.44024 | ||
3608 | 2013.07.09 00:45 | modify | 638 | 0.01 | 1.43929 | 1.43129 | 1.44016 | ||
3609 | 2013.07.09 01:00 | delete | 638 | 0.01 | 1.43929 | 1.43129 | 1.44016 | ||
3610 | 2013.07.09 23:00 | buy limit | 639 | 0.01 | 1.44405 | 1.43605 | 1.44555 | ||
3611 | 2013.07.09 23:15 | modify | 639 | 0.01 | 1.44407 | 1.43607 | 1.44557 | ||
3612 | 2013.07.09 23:30 | modify | 639 | 0.01 | 1.44416 | 1.43616 | 1.44566 | ||
3613 | 2013.07.09 23:45 | modify | 639 | 0.01 | 1.44427 | 1.43627 | 1.44577 | ||
3614 | 2013.07.10 00:00 | modify | 639 | 0.01 | 1.44495 | 1.43695 | 1.44604 | ||
3615 | 2013.07.10 00:15 | modify | 639 | 0.01 | 1.44503 | 1.43703 | 1.44606 | ||
3616 | 2013.07.10 00:30 | modify | 639 | 0.01 | 1.44506 | 1.43706 | 1.44607 | ||
3617 | 2013.07.10 00:45 | modify | 639 | 0.01 | 1.44504 | 1.43704 | 1.44606 | ||
3618 | 2013.07.10 01:00 | delete | 639 | 0.01 | 1.44504 | 1.43704 | 1.44606 | ||
3619 | 2013.07.10 23:00 | sell limit | 640 | 0.01 | 1.44304 | 1.45104 | 1.44154 | ||
3620 | 2013.07.10 23:15 | modify | 640 | 0.01 | 1.44289 | 1.45089 | 1.44139 | ||
3621 | 2013.07.10 23:30 | modify | 640 | 0.01 | 1.44230 | 1.45030 | 1.44080 | ||
3622 | 2013.07.10 23:45 | modify | 640 | 0.01 | 1.44213 | 1.45013 | 1.44076 | ||
3623 | 2013.07.11 00:00 | modify | 640 | 0.01 | 1.44259 | 1.45059 | 1.44109 | ||
3624 | 2013.07.11 00:15 | modify | 640 | 0.01 | 1.44260 | 1.45060 | 1.44110 | ||
3625 | 2013.07.11 00:30 | modify | 640 | 0.01 | 1.44278 | 1.45078 | 1.44128 | ||
3626 | 2013.07.11 00:45 | modify | 640 | 0.01 | 1.44315 | 1.45115 | 1.44165 | ||
3627 | 2013.07.11 01:00 | delete | 640 | 0.01 | 1.44315 | 1.45115 | 1.44165 | ||
3628 | 2013.07.11 23:00 | buy limit | 641 | 0.01 | 1.43451 | 1.42651 | 1.43601 | ||
3629 | 2013.07.11 23:15 | modify | 641 | 0.01 | 1.43458 | 1.42658 | 1.43608 | ||
3630 | 2013.07.11 23:30 | modify | 641 | 0.01 | 1.43483 | 1.42683 | 1.43633 | ||
3631 | 2013.07.11 23:45 | modify | 641 | 0.01 | 1.43521 | 1.42721 | 1.43671 | ||
3632 | 2013.07.12 00:00 | modify | 641 | 0.01 | 1.43561 | 1.42761 | 1.43711 | ||
3633 | 2013.07.12 00:15 | modify | 641 | 0.01 | 1.43587 | 1.42787 | 1.43735 | ||
3634 | 2013.07.12 00:30 | modify | 641 | 0.01 | 1.43589 | 1.42789 | 1.43737 | ||
3635 | 2013.07.12 00:45 | modify | 641 | 0.01 | 1.43594 | 1.42794 | 1.43739 | ||
3636 | 2013.07.12 01:00 | delete | 641 | 0.01 | 1.43594 | 1.42794 | 1.43739 | ||
3637 | 2013.07.12 23:00 | sell limit | 642 | 0.01 | 1.43061 | 1.43861 | 1.42948 | ||
3638 | 2013.07.12 23:15 | modify | 642 | 0.01 | 1.43059 | 1.43859 | 1.42943 | ||
3639 | 2013.07.12 23:30 | modify | 642 | 0.01 | 1.43049 | 1.43849 | 1.42941 | ||
3640 | 2013.07.12 23:45 | delete | 642 | 0.01 | 1.43049 | 1.43849 | 1.42941 | ||
3641 | 2013.07.15 00:45 | sell limit | 643 | 0.01 | 1.43039 | 1.43839 | 1.42894 | ||
3642 | 2013.07.15 01:00 | delete | 643 | 0.01 | 1.43039 | 1.43839 | 1.42894 | ||
3643 | 2013.07.15 23:00 | buy limit | 644 | 0.01 | 1.43064 | 1.42264 | 1.43184 | ||
3644 | 2013.07.15 23:15 | modify | 644 | 0.01 | 1.43054 | 1.42254 | 1.43179 | ||
3645 | 2013.07.15 23:30 | modify | 644 | 0.01 | 1.43057 | 1.42257 | 1.43166 | ||
3646 | 2013.07.15 23:45 | modify | 644 | 0.01 | 1.43064 | 1.42264 | 1.43158 | ||
3647 | 2013.07.16 00:03 | modify | 644 | 0.01 | 1.43062 | 1.42262 | 1.43154 | ||
3648 | 2013.07.16 00:30 | modify | 644 | 0.01 | 1.43069 | 1.42269 | 1.43162 | ||
3649 | 2013.07.16 00:45 | modify | 644 | 0.01 | 1.43070 | 1.42270 | 1.43161 | ||
3650 | 2013.07.16 01:00 | delete | 644 | 0.01 | 1.43070 | 1.42270 | 1.43161 | ||
3651 | 2013.07.16 23:00 | sell limit | 645 | 0.01 | 1.42473 | 1.43273 | 1.42347 | ||
3652 | 2013.07.16 23:30 | modify | 645 | 0.01 | 1.42482 | 1.43282 | 1.42352 | ||
3653 | 2013.07.16 23:45 | modify | 645 | 0.01 | 1.42470 | 1.43270 | 1.42346 | ||
3654 | 2013.07.17 00:00 | modify | 645 | 0.01 | 1.42474 | 1.43274 | 1.42352 | ||
3655 | 2013.07.17 00:15 | modify | 645 | 0.01 | 1.42477 | 1.43277 | 1.42355 | ||
3656 | 2013.07.17 00:30 | modify | 645 | 0.01 | 1.42468 | 1.43268 | 1.42352 | ||
3657 | 2013.07.17 00:45 | modify | 645 | 0.01 | 1.42472 | 1.43272 | 1.42353 | ||
3658 | 2013.07.17 01:00 | delete | 645 | 0.01 | 1.42472 | 1.43272 | 1.42353 | ||
3659 | 2013.07.17 23:00 | buy limit | 646 | 0.01 | 1.42888 | 1.42088 | 1.43038 | ||
3660 | 2013.07.17 23:15 | modify | 646 | 0.01 | 1.42918 | 1.42118 | 1.43068 | ||
3661 | 2013.07.17 23:30 | modify | 646 | 0.01 | 1.42957 | 1.42157 | 1.43094 | ||
3662 | 2013.07.17 23:45 | modify | 646 | 0.01 | 1.43014 | 1.42214 | 1.43108 | ||
3663 | 2013.07.18 00:00 | modify | 646 | 0.01 | 1.43023 | 1.42223 | 1.43113 | ||
3664 | 2013.07.18 00:15 | modify | 646 | 0.01 | 1.43018 | 1.42218 | 1.43115 | ||
3665 | 2013.07.18 00:30 | modify | 646 | 0.01 | 1.43016 | 1.42216 | 1.43122 | ||
3666 | 2013.07.18 00:45 | modify | 646 | 0.01 | 1.43018 | 1.42218 | 1.43131 | ||
3667 | 2013.07.18 01:00 | delete | 646 | 0.01 | 1.43018 | 1.42218 | 1.43131 | ||
3668 | 2013.07.18 23:00 | buy limit | 647 | 0.01 | 1.43683 | 1.42883 | 1.43781 | ||
3669 | 2013.07.18 23:15 | modify | 647 | 0.01 | 1.43689 | 1.42889 | 1.43784 | ||
3670 | 2013.07.18 23:30 | modify | 647 | 0.01 | 1.43706 | 1.42906 | 1.43790 | ||
3671 | 2013.07.18 23:45 | modify | 647 | 0.01 | 1.43698 | 1.42898 | 1.43787 | ||
3672 | 2013.07.19 00:00 | modify | 647 | 0.01 | 1.43700 | 1.42900 | 1.43789 | ||
3673 | 2013.07.19 00:15 | modify | 647 | 0.01 | 1.43702 | 1.42902 | 1.43785 | ||
3674 | 2013.07.19 00:30 | modify | 647 | 0.01 | 1.43704 | 1.42904 | 1.43782 | ||
3675 | 2013.07.19 00:45 | modify | 647 | 0.01 | 1.43713 | 1.42913 | 1.43785 | ||
3676 | 2013.07.19 01:00 | delete | 647 | 0.01 | 1.43713 | 1.42913 | 1.43785 | ||
3677 | 2013.07.19 23:00 | sell limit | 648 | 0.01 | 1.43742 | 1.44542 | 1.43655 | ||
3678 | 2013.07.19 23:15 | modify | 648 | 0.01 | 1.43776 | 1.44576 | 1.43663 | ||
3679 | 2013.07.19 23:15 | buy limit | 649 | 0.01 | 1.43509 | 1.42709 | 1.43623 | ||
3680 | 2013.07.19 23:20 | delete | 649 | 0.01 | 1.43509 | 1.42709 | 1.43623 | ||
3681 | 2013.07.19 23:30 | modify | 648 | 0.01 | 1.43789 | 1.44589 | 1.43669 | ||
3682 | 2013.07.19 23:45 | delete | 648 | 0.01 | 1.43789 | 1.44589 | 1.43669 | ||
3683 | 2013.07.22 00:45 | sell limit | 650 | 0.01 | 1.43812 | 1.44612 | 1.43708 | ||
3684 | 2013.07.22 01:00 | delete | 650 | 0.01 | 1.43812 | 1.44612 | 1.43708 | ||
3685 | 2013.07.22 23:00 | buy limit | 651 | 0.01 | 1.43619 | 1.42819 | 1.43720 | ||
3686 | 2013.07.22 23:15 | modify | 651 | 0.01 | 1.43651 | 1.42851 | 1.43728 | ||
3687 | 2013.07.22 23:30 | modify | 651 | 0.01 | 1.43652 | 1.42852 | 1.43730 | ||
3688 | 2013.07.22 23:45 | delete | 651 | 0.01 | 1.43652 | 1.42852 | 1.43730 | ||
3689 | 2013.07.23 00:15 | buy limit | 652 | 0.01 | 1.43674 | 1.42874 | 1.43742 | ||
3690 | 2013.07.23 01:00 | delete | 652 | 0.01 | 1.43674 | 1.42874 | 1.43742 | ||
3691 | 2013.07.23 23:00 | buy limit | 653 | 0.01 | 1.43695 | 1.42895 | 1.43824 | ||
3692 | 2013.07.23 23:00 | sell limit | 654 | 0.01 | 1.43992 | 1.44792 | 1.43864 | ||
3693 | 2013.07.23 23:15 | modify | 653 | 0.01 | 1.43656 | 1.42856 | 1.43806 | ||
3694 | 2013.07.23 23:15 | modify | 654 | 0.01 | 1.44000 | 1.44800 | 1.43850 | ||
3695 | 2013.07.23 23:30 | modify | 653 | 0.01 | 1.43636 | 1.42836 | 1.43786 | ||
3696 | 2013.07.23 23:45 | modify | 653 | 0.01 | 1.43613 | 1.42813 | 1.43763 | ||
3697 | 2013.07.24 00:00 | modify | 654 | 0.01 | 1.43974 | 1.44774 | 1.43824 | ||
3698 | 2013.07.24 00:00 | delete | 653 | 0.01 | 1.43613 | 1.42813 | 1.43763 | ||
3699 | 2013.07.24 00:05 | buy limit | 655 | 0.01 | 1.43583 | 1.42783 | 1.43733 | ||
3700 | 2013.07.24 00:15 | modify | 655 | 0.01 | 1.43575 | 1.42775 | 1.43725 | ||
3701 | 2013.07.24 00:15 | modify | 654 | 0.01 | 1.43948 | 1.44748 | 1.43798 | ||
3702 | 2013.07.24 00:30 | modify | 655 | 0.01 | 1.43567 | 1.42767 | 1.43717 | ||
3703 | 2013.07.24 00:30 | modify | 654 | 0.01 | 1.43933 | 1.44733 | 1.43783 | ||
3704 | 2013.07.24 00:35 | delete | 655 | 0.01 | 1.43567 | 1.42767 | 1.43717 | ||
3705 | 2013.07.24 00:40 | buy limit | 656 | 0.01 | 1.43567 | 1.42767 | 1.43717 | ||
3706 | 2013.07.24 00:45 | modify | 656 | 0.01 | 1.43570 | 1.42770 | 1.43717 | ||
3707 | 2013.07.24 00:45 | modify | 654 | 0.01 | 1.43904 | 1.44704 | 1.43757 | ||
3708 | 2013.07.24 01:00 | delete | 656 | 0.01 | 1.43570 | 1.42770 | 1.43717 | ||
3709 | 2013.07.24 01:00 | delete | 654 | 0.01 | 1.43904 | 1.44704 | 1.43757 | ||
3710 | 2013.07.24 23:00 | sell limit | 657 | 0.01 | 1.43686 | 1.44486 | 1.43582 | ||
3711 | 2013.07.24 23:15 | modify | 657 | 0.01 | 1.43680 | 1.44480 | 1.43589 | ||
3712 | 2013.07.24 23:45 | modify | 657 | 0.01 | 1.43671 | 1.44471 | 1.43585 | ||
3713 | 2013.07.25 00:00 | modify | 657 | 0.01 | 1.43669 | 1.44469 | 1.43582 | ||
3714 | 2013.07.25 00:15 | modify | 657 | 0.01 | 1.43666 | 1.44466 | 1.43584 | ||
3715 | 2013.07.25 00:30 | modify | 657 | 0.01 | 1.43660 | 1.44460 | 1.43578 | ||
3716 | 2013.07.25 00:45 | modify | 657 | 0.01 | 1.43664 | 1.44464 | 1.43573 | ||
3717 | 2013.07.25 01:00 | delete | 657 | 0.01 | 1.43664 | 1.44464 | 1.43573 | ||
3718 | 2013.07.25 23:00 | sell limit | 658 | 0.01 | 1.43275 | 1.44075 | 1.43128 | ||
3719 | 2013.07.25 23:09 | sell | 658 | 0.01 | 1.43277 | 1.44075 | 1.43128 | ||
3720 | 2013.07.25 23:10 | modify | 658 | 0.01 | 1.43277 | 1.44077 | 1.43128 | ||
3721 | 2013.07.25 23:15 | modify | 658 | 0.01 | 1.43277 | 1.44077 | 1.43136 | ||
3722 | 2013.07.25 23:24 | t/p | 658 | 0.01 | 1.43135 | 1.44077 | 1.43136 | 1.36 | 10021.58 |
3723 | 2013.07.25 23:25 | sell limit | 659 | 0.01 | 1.43300 | 1.44100 | 1.43150 | ||
3724 | 2013.07.25 23:30 | modify | 659 | 0.01 | 1.43284 | 1.44084 | 1.43134 | ||
3725 | 2013.07.25 23:45 | modify | 659 | 0.01 | 1.43278 | 1.44078 | 1.43128 | ||
3726 | 2013.07.26 00:00 | modify | 659 | 0.01 | 1.43270 | 1.44070 | 1.43120 | ||
3727 | 2013.07.26 00:15 | modify | 659 | 0.01 | 1.43254 | 1.44054 | 1.43104 | ||
3728 | 2013.07.26 00:30 | modify | 659 | 0.01 | 1.43246 | 1.44046 | 1.43096 | ||
3729 | 2013.07.26 00:45 | modify | 659 | 0.01 | 1.43248 | 1.44048 | 1.43098 | ||
3730 | 2013.07.26 01:00 | delete | 659 | 0.01 | 1.43248 | 1.44048 | 1.43098 | ||
3731 | 2013.07.26 23:00 | sell limit | 660 | 0.01 | 1.42982 | 1.43782 | 1.42832 | ||
3732 | 2013.07.26 23:15 | modify | 660 | 0.01 | 1.42975 | 1.43775 | 1.42825 | ||
3733 | 2013.07.26 23:30 | modify | 660 | 0.01 | 1.42943 | 1.43743 | 1.42838 | ||
3734 | 2013.07.26 23:45 | delete | 660 | 0.01 | 1.42943 | 1.43743 | 1.42838 | ||
3735 | 2013.07.29 00:45 | sell limit | 661 | 0.01 | 1.42958 | 1.43758 | 1.42821 | ||
3736 | 2013.07.29 01:00 | delete | 661 | 0.01 | 1.42958 | 1.43758 | 1.42821 | ||
3737 | 2013.07.29 23:00 | buy limit | 662 | 0.01 | 1.42743 | 1.41943 | 1.42833 | ||
3738 | 2013.07.29 23:00 | sell limit | 663 | 0.01 | 1.42962 | 1.43762 | 1.42873 | ||
3739 | 2013.07.29 23:15 | modify | 662 | 0.01 | 1.42742 | 1.41942 | 1.42831 | ||
3740 | 2013.07.29 23:15 | modify | 663 | 0.01 | 1.42960 | 1.43760 | 1.42871 | ||
3741 | 2013.07.29 23:30 | modify | 663 | 0.01 | 1.42947 | 1.43747 | 1.42865 | ||
3742 | 2013.07.29 23:45 | modify | 662 | 0.01 | 1.42736 | 1.41936 | 1.42817 | ||
3743 | 2013.07.29 23:45 | modify | 663 | 0.01 | 1.42937 | 1.43737 | 1.42857 | ||
3744 | 2013.07.29 23:50 | delete | 662 | 0.01 | 1.42736 | 1.41936 | 1.42817 | ||
3745 | 2013.07.29 23:55 | buy limit | 664 | 0.01 | 1.42736 | 1.41936 | 1.42817 | ||
3746 | 2013.07.30 00:00 | modify | 664 | 0.01 | 1.42729 | 1.41929 | 1.42811 | ||
3747 | 2013.07.30 00:00 | modify | 663 | 0.01 | 1.42932 | 1.43732 | 1.42851 | ||
3748 | 2013.07.30 00:15 | modify | 664 | 0.01 | 1.42724 | 1.41924 | 1.42806 | ||
3749 | 2013.07.30 00:15 | modify | 663 | 0.01 | 1.42928 | 1.43728 | 1.42846 | ||
3750 | 2013.07.30 00:30 | modify | 664 | 0.01 | 1.42729 | 1.41929 | 1.42804 | ||
3751 | 2013.07.30 00:30 | modify | 663 | 0.01 | 1.42919 | 1.43719 | 1.42844 | ||
3752 | 2013.07.30 00:45 | modify | 663 | 0.01 | 1.42918 | 1.43718 | 1.42844 | ||
3753 | 2013.07.30 01:00 | delete | 664 | 0.01 | 1.42729 | 1.41929 | 1.42804 | ||
3754 | 2013.07.30 01:00 | delete | 663 | 0.01 | 1.42918 | 1.43718 | 1.42844 | ||
3755 | 2013.07.30 23:00 | sell limit | 665 | 0.01 | 1.41798 | 1.42598 | 1.41697 | ||
3756 | 2013.07.30 23:15 | modify | 665 | 0.01 | 1.41801 | 1.42601 | 1.41699 | ||
3757 | 2013.07.30 23:30 | modify | 665 | 0.01 | 1.41800 | 1.42600 | 1.41698 | ||
3758 | 2013.07.30 23:45 | modify | 665 | 0.01 | 1.41802 | 1.42602 | 1.41700 | ||
3759 | 2013.07.31 00:30 | modify | 665 | 0.01 | 1.41806 | 1.42606 | 1.41698 | ||
3760 | 2013.07.31 00:45 | modify | 665 | 0.01 | 1.41808 | 1.42608 | 1.41696 | ||
3761 | 2013.07.31 01:00 | delete | 665 | 0.01 | 1.41808 | 1.42608 | 1.41696 | ||
3762 | 2013.07.31 23:00 | sell limit | 666 | 0.01 | 1.41026 | 1.41826 | 1.40876 | ||
3763 | 2013.07.31 23:15 | modify | 666 | 0.01 | 1.40998 | 1.41798 | 1.40848 | ||
3764 | 2013.07.31 23:30 | modify | 666 | 0.01 | 1.40988 | 1.41788 | 1.40838 | ||
3765 | 2013.07.31 23:45 | modify | 666 | 0.01 | 1.40986 | 1.41786 | 1.40836 | ||
3766 | 2013.08.01 00:00 | modify | 666 | 0.01 | 1.40975 | 1.41775 | 1.40831 | ||
3767 | 2013.08.01 00:15 | modify | 666 | 0.01 | 1.40958 | 1.41758 | 1.40842 | ||
3768 | 2013.08.01 00:45 | modify | 666 | 0.01 | 1.40953 | 1.41753 | 1.40833 | ||
3769 | 2013.08.01 01:00 | delete | 666 | 0.01 | 1.40953 | 1.41753 | 1.40833 | ||
3770 | 2013.08.01 23:00 | buy limit | 667 | 0.01 | 1.41493 | 1.40693 | 1.41592 | ||
3771 | 2013.08.01 23:30 | modify | 667 | 0.01 | 1.41498 | 1.40698 | 1.41594 | ||
3772 | 2013.08.01 23:45 | modify | 667 | 0.01 | 1.41492 | 1.40692 | 1.41591 | ||
3773 | 2013.08.02 00:00 | modify | 667 | 0.01 | 1.41504 | 1.40704 | 1.41588 | ||
3774 | 2013.08.02 00:15 | modify | 667 | 0.01 | 1.41501 | 1.40701 | 1.41583 | ||
3775 | 2013.08.02 00:30 | modify | 667 | 0.01 | 1.41499 | 1.40699 | 1.41582 | ||
3776 | 2013.08.02 00:45 | modify | 667 | 0.01 | 1.41498 | 1.40698 | 1.41579 | ||
3777 | 2013.08.02 01:00 | delete | 667 | 0.01 | 1.41498 | 1.40698 | 1.41579 | ||
3778 | 2013.08.02 23:00 | buy limit | 668 | 0.01 | 1.41696 | 1.40896 | 1.41846 | ||
3779 | 2013.08.02 23:15 | modify | 668 | 0.01 | 1.41719 | 1.40919 | 1.41869 | ||
3780 | 2013.08.02 23:30 | modify | 668 | 0.01 | 1.41742 | 1.40942 | 1.41892 | ||
3781 | 2013.08.02 23:45 | delete | 668 | 0.01 | 1.41742 | 1.40942 | 1.41892 | ||
3782 | 2013.08.05 00:45 | buy limit | 669 | 0.01 | 1.41898 | 1.41098 | 1.42048 | ||
3783 | 2013.08.05 01:00 | delete | 669 | 0.01 | 1.41898 | 1.41098 | 1.42048 | ||
3784 | 2013.08.05 23:00 | buy limit | 670 | 0.01 | 1.42372 | 1.41572 | 1.42468 | ||
3785 | 2013.08.05 23:15 | modify | 670 | 0.01 | 1.42374 | 1.41574 | 1.42466 | ||
3786 | 2013.08.05 23:30 | modify | 670 | 0.01 | 1.42379 | 1.41579 | 1.42462 | ||
3787 | 2013.08.05 23:42 | buy | 670 | 0.01 | 1.42378 | 1.41579 | 1.42462 | ||
3788 | 2013.08.05 23:43 | modify | 670 | 0.01 | 1.42378 | 1.41578 | 1.42462 | ||
3789 | 2013.08.05 23:45 | modify | 670 | 0.01 | 1.42378 | 1.41578 | 1.42445 | ||
3790 | 2013.08.05 23:50 | modify | 670 | 0.01 | 1.42378 | 0.00000 | 1.42445 | ||
3791 | 2013.08.06 00:00 | modify | 670 | 0.01 | 1.42378 | 0.00000 | 1.42435 | ||
3792 | 2013.08.06 00:15 | modify | 670 | 0.01 | 1.42378 | 0.00000 | 1.42424 | ||
3793 | 2013.08.06 00:30 | modify | 670 | 0.01 | 1.42378 | 0.00000 | 1.42419 | ||
3794 | 2013.08.06 00:45 | modify | 670 | 0.01 | 1.42378 | 0.00000 | 1.42408 | ||
3795 | 2013.08.06 00:50 | t/p | 670 | 0.01 | 1.42417 | 0.00000 | 1.42408 | 0.34 | 10021.92 |
3796 | 2013.08.06 00:51 | buy limit | 671 | 0.01 | 1.42246 | 1.41446 | 1.42396 | ||
3797 | 2013.08.06 01:00 | delete | 671 | 0.01 | 1.42246 | 1.41446 | 1.42396 | ||
3798 | 2013.08.06 23:00 | sell limit | 672 | 0.01 | 1.42358 | 1.43158 | 1.42208 | ||
3799 | 2013.08.06 23:15 | modify | 672 | 0.01 | 1.42339 | 1.43139 | 1.42190 | ||
3800 | 2013.08.06 23:30 | modify | 672 | 0.01 | 1.42321 | 1.43121 | 1.42176 | ||
3801 | 2013.08.06 23:45 | modify | 672 | 0.01 | 1.42299 | 1.43099 | 1.42162 | ||
3802 | 2013.08.07 00:00 | modify | 672 | 0.01 | 1.42284 | 1.43084 | 1.42150 | ||
3803 | 2013.08.07 00:15 | modify | 672 | 0.01 | 1.42272 | 1.43072 | 1.42145 | ||
3804 | 2013.08.07 00:30 | modify | 672 | 0.01 | 1.42254 | 1.43054 | 1.42137 | ||
3805 | 2013.08.07 00:45 | modify | 672 | 0.01 | 1.42233 | 1.43033 | 1.42126 | ||
3806 | 2013.08.07 01:00 | delete | 672 | 0.01 | 1.42233 | 1.43033 | 1.42126 | ||
3807 | 2013.08.07 23:00 | buy limit | 673 | 0.01 | 1.42645 | 1.41845 | 1.42749 | ||
3808 | 2013.08.07 23:30 | modify | 673 | 0.01 | 1.42640 | 1.41840 | 1.42747 | ||
3809 | 2013.08.07 23:45 | modify | 673 | 0.01 | 1.42649 | 1.41849 | 1.42751 | ||
3810 | 2013.08.08 00:00 | modify | 673 | 0.01 | 1.42644 | 1.41844 | 1.42748 | ||
3811 | 2013.08.08 00:15 | modify | 673 | 0.01 | 1.42638 | 1.41838 | 1.42745 | ||
3812 | 2013.08.08 00:30 | modify | 673 | 0.01 | 1.42645 | 1.41845 | 1.42741 | ||
3813 | 2013.08.08 00:45 | modify | 673 | 0.01 | 1.42649 | 1.41849 | 1.42743 | ||
3814 | 2013.08.08 01:00 | delete | 673 | 0.01 | 1.42649 | 1.41849 | 1.42743 | ||
3815 | 2013.08.08 23:00 | buy limit | 674 | 0.01 | 1.42865 | 1.42065 | 1.42941 | ||
3816 | 2013.08.08 23:15 | modify | 674 | 0.01 | 1.42863 | 1.42063 | 1.42939 | ||
3817 | 2013.08.08 23:30 | delete | 674 | 0.01 | 1.42863 | 1.42063 | 1.42939 | ||
3818 | 2013.08.09 00:00 | buy limit | 675 | 0.01 | 1.42864 | 1.42064 | 1.42935 | ||
3819 | 2013.08.09 00:30 | modify | 675 | 0.01 | 1.42855 | 1.42055 | 1.42933 | ||
3820 | 2013.08.09 00:45 | modify | 675 | 0.01 | 1.42841 | 1.42041 | 1.42928 | ||
3821 | 2013.08.09 01:00 | delete | 675 | 0.01 | 1.42841 | 1.42041 | 1.42928 | ||
3822 | 2013.08.09 23:00 | buy limit | 676 | 0.01 | 1.42829 | 1.42029 | 1.42979 | ||
3823 | 2013.08.09 23:00 | sell limit | 677 | 0.01 | 1.43208 | 1.44008 | 1.43058 | ||
3824 | 2013.08.09 23:05 | delete | 677 | 0.01 | 1.43208 | 1.44008 | 1.43058 | ||
3825 | 2013.08.09 23:15 | modify | 676 | 0.01 | 1.42827 | 1.42027 | 1.42977 | ||
3826 | 2013.08.09 23:45 | delete | 676 | 0.01 | 1.42827 | 1.42027 | 1.42977 | ||
3827 | 2013.08.12 00:45 | buy limit | 678 | 0.01 | 1.42791 | 1.41991 | 1.42934 | ||
3828 | 2013.08.12 00:45 | sell limit | 679 | 0.01 | 1.43117 | 1.43917 | 1.42974 | ||
3829 | 2013.08.12 01:00 | delete | 678 | 0.01 | 1.42791 | 1.41991 | 1.42934 | ||
3830 | 2013.08.12 01:00 | delete | 679 | 0.01 | 1.43117 | 1.43917 | 1.42974 | ||
3831 | 2013.08.12 23:00 | buy limit | 680 | 0.01 | 1.43007 | 1.42207 | 1.43087 | ||
3832 | 2013.08.12 23:45 | modify | 680 | 0.01 | 1.43018 | 1.42218 | 1.43084 | ||
3833 | 2013.08.13 00:00 | delete | 680 | 0.01 | 1.43018 | 1.42218 | 1.43084 | ||
3834 | 2013.08.13 23:00 | buy limit | 681 | 0.01 | 1.44012 | 1.43212 | 1.44126 | ||
3835 | 2013.08.13 23:15 | modify | 681 | 0.01 | 1.44036 | 1.43236 | 1.44115 | ||
3836 | 2013.08.13 23:45 | modify | 681 | 0.01 | 1.44038 | 1.43238 | 1.44112 | ||
3837 | 2013.08.14 00:00 | modify | 681 | 0.01 | 1.44036 | 1.43236 | 1.44106 | ||
3838 | 2013.08.14 00:45 | delete | 681 | 0.01 | 1.44036 | 1.43236 | 1.44106 | ||
3839 | 2013.08.14 23:00 | buy limit | 682 | 0.01 | 1.44862 | 1.44062 | 1.44991 | ||
3840 | 2013.08.14 23:15 | modify | 682 | 0.01 | 1.44861 | 1.44061 | 1.44985 | ||
3841 | 2013.08.14 23:30 | modify | 682 | 0.01 | 1.44880 | 1.44080 | 1.44973 | ||
3842 | 2013.08.14 23:45 | modify | 682 | 0.01 | 1.44883 | 1.44083 | 1.44968 | ||
3843 | 2013.08.15 00:00 | modify | 682 | 0.01 | 1.44878 | 1.44078 | 1.44965 | ||
3844 | 2013.08.15 00:15 | modify | 682 | 0.01 | 1.44879 | 1.44079 | 1.44966 | ||
3845 | 2013.08.15 00:30 | modify | 682 | 0.01 | 1.44876 | 1.44076 | 1.44965 | ||
3846 | 2013.08.15 01:00 | delete | 682 | 0.01 | 1.44876 | 1.44076 | 1.44965 | ||
3847 | 2013.08.15 23:00 | sell limit | 683 | 0.01 | 1.45070 | 1.45870 | 1.44920 | ||
3848 | 2013.08.15 23:15 | modify | 683 | 0.01 | 1.45050 | 1.45850 | 1.44900 | ||
3849 | 2013.08.15 23:30 | modify | 683 | 0.01 | 1.45041 | 1.45841 | 1.44891 | ||
3850 | 2013.08.15 23:45 | modify | 683 | 0.01 | 1.45038 | 1.45838 | 1.44888 | ||
3851 | 2013.08.16 00:00 | modify | 683 | 0.01 | 1.44964 | 1.45764 | 1.44837 | ||
3852 | 2013.08.16 00:15 | modify | 683 | 0.01 | 1.44922 | 1.45722 | 1.44826 | ||
3853 | 2013.08.16 00:30 | modify | 683 | 0.01 | 1.44920 | 1.45720 | 1.44830 | ||
3854 | 2013.08.16 00:45 | modify | 683 | 0.01 | 1.44922 | 1.45722 | 1.44833 | ||
3855 | 2013.08.16 01:00 | delete | 683 | 0.01 | 1.44922 | 1.45722 | 1.44833 | ||
3856 | 2013.08.16 23:00 | sell limit | 684 | 0.01 | 1.44951 | 1.45751 | 1.44809 | ||
3857 | 2013.08.16 23:15 | modify | 684 | 0.01 | 1.44950 | 1.45750 | 1.44810 | ||
3858 | 2013.08.16 23:30 | modify | 684 | 0.01 | 1.44958 | 1.45758 | 1.44808 | ||
3859 | 2013.08.16 23:45 | delete | 684 | 0.01 | 1.44958 | 1.45758 | 1.44808 | ||
3860 | 2013.08.19 00:45 | sell limit | 685 | 0.01 | 1.44918 | 1.45718 | 1.44768 | ||
3861 | 2013.08.19 01:00 | delete | 685 | 0.01 | 1.44918 | 1.45718 | 1.44768 | ||
3862 | 2013.08.19 23:00 | sell limit | 686 | 0.01 | 1.44738 | 1.45538 | 1.44601 | ||
3863 | 2013.08.19 23:15 | modify | 686 | 0.01 | 1.44707 | 1.45507 | 1.44595 | ||
3864 | 2013.08.19 23:30 | modify | 686 | 0.01 | 1.44713 | 1.45513 | 1.44602 | ||
3865 | 2013.08.19 23:45 | modify | 686 | 0.01 | 1.44712 | 1.45512 | 1.44606 | ||
3866 | 2013.08.20 00:00 | modify | 686 | 0.01 | 1.44713 | 1.45513 | 1.44609 | ||
3867 | 2013.08.20 00:15 | modify | 686 | 0.01 | 1.44706 | 1.45506 | 1.44614 | ||
3868 | 2013.08.20 00:30 | modify | 686 | 0.01 | 1.44703 | 1.45503 | 1.44618 | ||
3869 | 2013.08.20 00:45 | modify | 686 | 0.01 | 1.44698 | 1.45498 | 1.44625 | ||
3870 | 2013.08.20 01:00 | delete | 686 | 0.01 | 1.44698 | 1.45498 | 1.44625 | ||
3871 | 2013.08.20 23:00 | sell limit | 687 | 0.01 | 1.43934 | 1.44734 | 1.43808 | ||
3872 | 2013.08.20 23:15 | modify | 687 | 0.01 | 1.43903 | 1.44703 | 1.43795 | ||
3873 | 2013.08.20 23:30 | modify | 687 | 0.01 | 1.43898 | 1.44698 | 1.43783 | ||
3874 | 2013.08.20 23:45 | modify | 687 | 0.01 | 1.43895 | 1.44695 | 1.43776 | ||
3875 | 2013.08.21 00:00 | modify | 687 | 0.01 | 1.43889 | 1.44689 | 1.43768 | ||
3876 | 2013.08.21 00:15 | modify | 687 | 0.01 | 1.43856 | 1.44656 | 1.43752 | ||
3877 | 2013.08.21 00:30 | modify | 687 | 0.01 | 1.43863 | 1.44663 | 1.43743 | ||
3878 | 2013.08.21 00:45 | modify | 687 | 0.01 | 1.43856 | 1.44656 | 1.43731 | ||
3879 | 2013.08.21 01:00 | delete | 687 | 0.01 | 1.43856 | 1.44656 | 1.43731 | ||
3880 | 2013.08.21 23:00 | buy limit | 688 | 0.01 | 1.44268 | 1.43468 | 1.44418 | ||
3881 | 2013.08.21 23:15 | modify | 688 | 0.01 | 1.44285 | 1.43485 | 1.44435 | ||
3882 | 2013.08.21 23:30 | modify | 688 | 0.01 | 1.44298 | 1.43498 | 1.44448 | ||
3883 | 2013.08.21 23:45 | modify | 688 | 0.01 | 1.44256 | 1.43456 | 1.44406 | ||
3884 | 2013.08.22 00:00 | modify | 688 | 0.01 | 1.44228 | 1.43428 | 1.44378 | ||
3885 | 2013.08.22 00:15 | modify | 688 | 0.01 | 1.44218 | 1.43418 | 1.44368 | ||
3886 | 2013.08.22 00:30 | modify | 688 | 0.01 | 1.44203 | 1.43403 | 1.44353 | ||
3887 | 2013.08.22 00:45 | modify | 688 | 0.01 | 1.44195 | 1.43395 | 1.44345 | ||
3888 | 2013.08.22 01:00 | delete | 688 | 0.01 | 1.44195 | 1.43395 | 1.44345 | ||
3889 | 2013.08.22 23:00 | sell limit | 689 | 0.01 | 1.44052 | 1.44852 | 1.43975 | ||
3890 | 2013.08.22 23:15 | modify | 689 | 0.01 | 1.44045 | 1.44845 | 1.43970 | ||
3891 | 2013.08.22 23:30 | modify | 689 | 0.01 | 1.44038 | 1.44838 | 1.43967 | ||
3892 | 2013.08.22 23:45 | modify | 689 | 0.01 | 1.44042 | 1.44842 | 1.43961 | ||
3893 | 2013.08.23 00:00 | modify | 689 | 0.01 | 1.44043 | 1.44843 | 1.43958 | ||
3894 | 2013.08.23 00:15 | modify | 689 | 0.01 | 1.44054 | 1.44854 | 1.43950 | ||
3895 | 2013.08.23 00:30 | modify | 689 | 0.01 | 1.44051 | 1.44851 | 1.43945 | ||
3896 | 2013.08.23 00:45 | modify | 689 | 0.01 | 1.44042 | 1.44842 | 1.43933 | ||
3897 | 2013.08.23 01:00 | delete | 689 | 0.01 | 1.44042 | 1.44842 | 1.43933 | ||
3898 | 2013.08.23 23:00 | sell limit | 690 | 0.01 | 1.43662 | 1.44462 | 1.43512 | ||
3899 | 2013.08.23 23:15 | modify | 690 | 0.01 | 1.43653 | 1.44453 | 1.43511 | ||
3900 | 2013.08.23 23:30 | modify | 690 | 0.01 | 1.43656 | 1.44456 | 1.43509 | ||
3901 | 2013.08.23 23:45 | delete | 690 | 0.01 | 1.43656 | 1.44456 | 1.43509 | ||
3902 | 2013.08.26 00:45 | sell limit | 691 | 0.01 | 1.43635 | 1.44435 | 1.43485 | ||
3903 | 2013.08.26 01:00 | delete | 691 | 0.01 | 1.43635 | 1.44435 | 1.43485 | ||
3904 | 2013.08.26 23:00 | buy limit | 692 | 0.01 | 1.43572 | 1.42772 | 1.43716 | ||
3905 | 2013.08.26 23:15 | modify | 692 | 0.01 | 1.43553 | 1.42753 | 1.43703 | ||
3906 | 2013.08.26 23:30 | modify | 692 | 0.01 | 1.43552 | 1.42752 | 1.43702 | ||
3907 | 2013.08.26 23:45 | modify | 692 | 0.01 | 1.43553 | 1.42753 | 1.43698 | ||
3908 | 2013.08.27 00:00 | modify | 692 | 0.01 | 1.43555 | 1.42755 | 1.43697 | ||
3909 | 2013.08.27 00:15 | modify | 692 | 0.01 | 1.43546 | 1.42746 | 1.43687 | ||
3910 | 2013.08.27 00:30 | modify | 692 | 0.01 | 1.43549 | 1.42749 | 1.43675 | ||
3911 | 2013.08.27 00:45 | modify | 692 | 0.01 | 1.43550 | 1.42750 | 1.43670 | ||
3912 | 2013.08.27 01:00 | delete | 692 | 0.01 | 1.43550 | 1.42750 | 1.43670 | ||
3913 | 2013.08.27 23:00 | sell limit | 693 | 0.01 | 1.42784 | 1.43584 | 1.42644 | ||
3914 | 2013.08.27 23:15 | modify | 693 | 0.01 | 1.42772 | 1.43572 | 1.42655 | ||
3915 | 2013.08.27 23:30 | modify | 693 | 0.01 | 1.42771 | 1.43571 | 1.42664 | ||
3916 | 2013.08.27 23:45 | modify | 693 | 0.01 | 1.42768 | 1.43568 | 1.42665 | ||
3917 | 2013.08.28 00:15 | modify | 693 | 0.01 | 1.42772 | 1.43572 | 1.42663 | ||
3918 | 2013.08.28 00:30 | modify | 693 | 0.01 | 1.42756 | 1.43556 | 1.42656 | ||
3919 | 2013.08.28 00:45 | modify | 693 | 0.01 | 1.42754 | 1.43554 | 1.42654 | ||
3920 | 2013.08.28 01:00 | delete | 693 | 0.01 | 1.42754 | 1.43554 | 1.42654 | ||
3921 | 2013.08.28 23:00 | buy limit | 694 | 0.01 | 1.42992 | 1.42192 | 1.43086 | ||
3922 | 2013.08.28 23:15 | modify | 694 | 0.01 | 1.42990 | 1.42190 | 1.43093 | ||
3923 | 2013.08.28 23:30 | modify | 694 | 0.01 | 1.42992 | 1.42192 | 1.43095 | ||
3924 | 2013.08.28 23:45 | modify | 694 | 0.01 | 1.42994 | 1.42194 | 1.43096 | ||
3925 | 2013.08.29 00:00 | modify | 694 | 0.01 | 1.42998 | 1.42198 | 1.43103 | ||
3926 | 2013.08.29 00:15 | modify | 694 | 0.01 | 1.43000 | 1.42200 | 1.43106 | ||
3927 | 2013.08.29 00:30 | modify | 694 | 0.01 | 1.43007 | 1.42207 | 1.43111 | ||
3928 | 2013.08.29 00:45 | modify | 694 | 0.01 | 1.43012 | 1.42212 | 1.43112 | ||
3929 | 2013.08.29 01:00 | delete | 694 | 0.01 | 1.43012 | 1.42212 | 1.43112 | ||
3930 | 2013.08.29 23:00 | buy limit | 695 | 0.01 | 1.44150 | 1.43350 | 1.44263 | ||
3931 | 2013.08.29 23:15 | modify | 695 | 0.01 | 1.44155 | 1.43355 | 1.44272 | ||
3932 | 2013.08.29 23:30 | modify | 695 | 0.01 | 1.44165 | 1.43365 | 1.44279 | ||
3933 | 2013.08.30 00:00 | modify | 695 | 0.01 | 1.44182 | 1.43382 | 1.44294 | ||
3934 | 2013.08.30 00:15 | modify | 695 | 0.01 | 1.44185 | 1.43385 | 1.44296 | ||
3935 | 2013.08.30 00:30 | modify | 695 | 0.01 | 1.44204 | 1.43404 | 1.44302 | ||
3936 | 2013.08.30 00:45 | modify | 695 | 0.01 | 1.44223 | 1.43423 | 1.44306 | ||
3937 | 2013.08.30 01:00 | delete | 695 | 0.01 | 1.44223 | 1.43423 | 1.44306 | ||
3938 | 2013.08.30 23:00 | sell limit | 696 | 0.01 | 1.44341 | 1.45141 | 1.44191 | ||
3939 | 2013.08.30 23:15 | modify | 696 | 0.01 | 1.44329 | 1.45129 | 1.44185 | ||
3940 | 2013.08.30 23:30 | modify | 696 | 0.01 | 1.44318 | 1.45118 | 1.44190 | ||
3941 | 2013.08.30 23:45 | delete | 696 | 0.01 | 1.44318 | 1.45118 | 1.44190 | ||
3942 | 2013.09.02 00:45 | buy limit | 697 | 0.01 | 1.43854 | 1.43054 | 1.44004 | ||
3943 | 2013.09.02 01:00 | delete | 697 | 0.01 | 1.43854 | 1.43054 | 1.44004 | ||
3944 | 2013.09.02 23:00 | buy limit | 698 | 0.01 | 1.45077 | 1.44277 | 1.45181 | ||
3945 | 2013.09.02 23:15 | modify | 698 | 0.01 | 1.45080 | 1.44280 | 1.45179 | ||
3946 | 2013.09.02 23:30 | modify | 698 | 0.01 | 1.45103 | 1.44303 | 1.45186 | ||
3947 | 2013.09.02 23:45 | modify | 698 | 0.01 | 1.45116 | 1.44316 | 1.45192 | ||
3948 | 2013.09.03 00:15 | delete | 698 | 0.01 | 1.45116 | 1.44316 | 1.45192 | ||
3949 | 2013.09.03 23:00 | buy limit | 699 | 0.01 | 1.45590 | 1.44790 | 1.45705 | ||
3950 | 2013.09.03 23:30 | modify | 699 | 0.01 | 1.45621 | 1.44821 | 1.45712 | ||
3951 | 2013.09.03 23:45 | modify | 699 | 0.01 | 1.45625 | 1.44825 | 1.45715 | ||
3952 | 2013.09.04 00:00 | modify | 699 | 0.01 | 1.45620 | 1.44820 | 1.45714 | ||
3953 | 2013.09.04 00:15 | modify | 699 | 0.01 | 1.45614 | 1.44814 | 1.45710 | ||
3954 | 2013.09.04 00:30 | modify | 699 | 0.01 | 1.45618 | 1.44818 | 1.45713 | ||
3955 | 2013.09.04 00:45 | modify | 699 | 0.01 | 1.45617 | 1.44817 | 1.45712 | ||
3956 | 2013.09.04 01:00 | delete | 699 | 0.01 | 1.45617 | 1.44817 | 1.45712 | ||
3957 | 2013.09.04 23:00 | buy limit | 700 | 0.01 | 1.46112 | 1.45312 | 1.46239 | ||
3958 | 2013.09.04 23:15 | modify | 700 | 0.01 | 1.46126 | 1.45326 | 1.46221 | ||
3959 | 2013.09.04 23:30 | modify | 700 | 0.01 | 1.46123 | 1.45323 | 1.46212 | ||
3960 | 2013.09.04 23:45 | modify | 700 | 0.01 | 1.46108 | 1.45308 | 1.46207 | ||
3961 | 2013.09.05 00:00 | modify | 700 | 0.01 | 1.46082 | 1.45282 | 1.46198 | ||
3962 | 2013.09.05 00:15 | modify | 700 | 0.01 | 1.46063 | 1.45263 | 1.46185 | ||
3963 | 2013.09.05 00:30 | modify | 700 | 0.01 | 1.46053 | 1.45253 | 1.46177 | ||
3964 | 2013.09.05 00:45 | modify | 700 | 0.01 | 1.46050 | 1.45250 | 1.46168 | ||
3965 | 2013.09.05 01:00 | delete | 700 | 0.01 | 1.46050 | 1.45250 | 1.46168 | ||
3966 | 2013.09.05 23:00 | buy limit | 701 | 0.01 | 1.47165 | 1.46365 | 1.47244 | ||
3967 | 2013.09.05 23:15 | modify | 701 | 0.01 | 1.47166 | 1.46366 | 1.47246 | ||
3968 | 2013.09.05 23:30 | modify | 701 | 0.01 | 1.47169 | 1.46369 | 1.47248 | ||
3969 | 2013.09.05 23:45 | modify | 701 | 0.01 | 1.47171 | 1.46371 | 1.47251 | ||
3970 | 2013.09.06 00:00 | modify | 701 | 0.01 | 1.47183 | 1.46383 | 1.47256 | ||
3971 | 2013.09.06 00:15 | modify | 701 | 0.01 | 1.47185 | 1.46385 | 1.47257 | ||
3972 | 2013.09.06 00:30 | modify | 701 | 0.01 | 1.47188 | 1.46388 | 1.47256 | ||
3973 | 2013.09.06 01:00 | delete | 701 | 0.01 | 1.47188 | 1.46388 | 1.47256 | ||
3974 | 2013.09.06 23:00 | sell limit | 702 | 0.01 | 1.46831 | 1.47631 | 1.46681 | ||
3975 | 2013.09.06 23:15 | modify | 702 | 0.01 | 1.46820 | 1.47620 | 1.46670 | ||
3976 | 2013.09.06 23:30 | modify | 702 | 0.01 | 1.46793 | 1.47593 | 1.46643 | ||
3977 | 2013.09.06 23:45 | delete | 702 | 0.01 | 1.46793 | 1.47593 | 1.46643 | ||
3978 | 2013.09.09 00:46 | sell limit | 703 | 0.01 | 1.46747 | 1.47547 | 1.46601 | ||
3979 | 2013.09.09 01:00 | delete | 703 | 0.01 | 1.46747 | 1.47547 | 1.46601 | ||
3980 | 2013.09.09 23:00 | sell limit | 704 | 0.01 | 1.46407 | 1.47207 | 1.46330 | ||
3981 | 2013.09.09 23:15 | modify | 704 | 0.01 | 1.46410 | 1.47210 | 1.46333 | ||
3982 | 2013.09.09 23:30 | modify | 704 | 0.01 | 1.46413 | 1.47213 | 1.46338 | ||
3983 | 2013.09.09 23:45 | modify | 704 | 0.01 | 1.46414 | 1.47214 | 1.46340 | ||
3984 | 2013.09.10 00:00 | delete | 704 | 0.01 | 1.46414 | 1.47214 | 1.46340 | ||
3985 | 2013.09.10 23:00 | buy limit | 705 | 0.01 | 1.46934 | 1.46134 | 1.47013 | ||
3986 | 2013.09.10 23:15 | modify | 705 | 0.01 | 1.46933 | 1.46133 | 1.47011 | ||
3987 | 2013.09.10 23:30 | delete | 705 | 0.01 | 1.46933 | 1.46133 | 1.47011 | ||
3988 | 2013.09.11 00:30 | buy limit | 706 | 0.01 | 1.46949 | 1.46149 | 1.47020 | ||
3989 | 2013.09.11 00:45 | modify | 706 | 0.01 | 1.46953 | 1.46153 | 1.47025 | ||
3990 | 2013.09.11 01:00 | delete | 706 | 0.01 | 1.46953 | 1.46153 | 1.47025 | ||
3991 | 2013.09.11 23:00 | buy limit | 707 | 0.01 | 1.46948 | 1.46148 | 1.47091 | ||
3992 | 2013.09.11 23:15 | modify | 707 | 0.01 | 1.46993 | 1.46193 | 1.47104 | ||
3993 | 2013.09.11 23:30 | modify | 707 | 0.01 | 1.47002 | 1.46202 | 1.47111 | ||
3994 | 2013.09.11 23:45 | modify | 707 | 0.01 | 1.47016 | 1.46216 | 1.47117 | ||
3995 | 2013.09.12 00:00 | modify | 707 | 0.01 | 1.47039 | 1.46239 | 1.47125 | ||
3996 | 2013.09.12 00:15 | modify | 707 | 0.01 | 1.47041 | 1.46241 | 1.47137 | ||
3997 | 2013.09.12 00:30 | modify | 707 | 0.01 | 1.47033 | 1.46233 | 1.47142 | ||
3998 | 2013.09.12 00:45 | modify | 707 | 0.01 | 1.47022 | 1.46222 | 1.47151 | ||
3999 | 2013.09.12 01:00 | delete | 707 | 0.01 | 1.47022 | 1.46222 | 1.47151 | ||
4000 | 2013.09.12 23:00 | sell limit | 708 | 0.01 | 1.47190 | 1.47990 | 1.47102 | ||
4001 | 2013.09.12 23:15 | modify | 708 | 0.01 | 1.47191 | 1.47991 | 1.47101 | ||
4002 | 2013.09.12 23:30 | modify | 708 | 0.01 | 1.47184 | 1.47984 | 1.47097 | ||
4003 | 2013.09.12 23:45 | modify | 708 | 0.01 | 1.47155 | 1.47955 | 1.47089 | ||
4004 | 2013.09.13 00:00 | modify | 708 | 0.01 | 1.47150 | 1.47950 | 1.47085 | ||
4005 | 2013.09.13 00:15 | modify | 708 | 0.01 | 1.47159 | 1.47959 | 1.47081 | ||
4006 | 2013.09.13 00:30 | modify | 708 | 0.01 | 1.47155 | 1.47955 | 1.47075 | ||
4007 | 2013.09.13 00:45 | modify | 708 | 0.01 | 1.47152 | 1.47952 | 1.47071 | ||
4008 | 2013.09.13 01:00 | delete | 708 | 0.01 | 1.47152 | 1.47952 | 1.47071 | ||
4009 | 2013.09.13 23:00 | buy limit | 709 | 0.01 | 1.47411 | 1.46611 | 1.47508 | ||
4010 | 2013.09.13 23:15 | modify | 709 | 0.01 | 1.47426 | 1.46626 | 1.47513 | ||
4011 | 2013.09.13 23:30 | modify | 709 | 0.01 | 1.47429 | 1.46629 | 1.47510 | ||
4012 | 2013.09.13 23:45 | delete | 709 | 0.01 | 1.47429 | 1.46629 | 1.47510 | ||
4013 | 2013.09.16 00:45 | buy limit | 710 | 0.01 | 1.47138 | 1.46338 | 1.47288 | ||
4014 | 2013.09.16 01:00 | delete | 710 | 0.01 | 1.47138 | 1.46338 | 1.47288 | ||
4015 | 2013.09.16 23:00 | buy limit | 711 | 0.01 | 1.47320 | 1.46520 | 1.47412 | ||
4016 | 2013.09.16 23:00 | sell limit | 712 | 0.01 | 1.47543 | 1.48343 | 1.47452 | ||
4017 | 2013.09.16 23:30 | modify | 711 | 0.01 | 1.47323 | 1.46523 | 1.47413 | ||
4018 | 2013.09.16 23:30 | modify | 712 | 0.01 | 1.47542 | 1.48342 | 1.47453 | ||
4019 | 2013.09.16 23:45 | modify | 711 | 0.01 | 1.47340 | 1.46540 | 1.47416 | ||
4020 | 2013.09.16 23:45 | modify | 712 | 0.01 | 1.47532 | 1.48332 | 1.47456 | ||
4021 | 2013.09.17 00:00 | modify | 711 | 0.01 | 1.47336 | 1.46536 | 1.47414 | ||
4022 | 2013.09.17 00:15 | modify | 711 | 0.01 | 1.47331 | 1.46531 | 1.47412 | ||
4023 | 2013.09.17 00:15 | modify | 712 | 0.01 | 1.47533 | 1.48333 | 1.47452 | ||
4024 | 2013.09.17 00:30 | modify | 711 | 0.01 | 1.47328 | 1.46528 | 1.47407 | ||
4025 | 2013.09.17 00:30 | modify | 712 | 0.01 | 1.47525 | 1.48325 | 1.47447 | ||
4026 | 2013.09.17 00:45 | modify | 711 | 0.01 | 1.47320 | 1.46520 | 1.47399 | ||
4027 | 2013.09.17 00:45 | modify | 712 | 0.01 | 1.47518 | 1.48318 | 1.47439 | ||
4028 | 2013.09.17 01:00 | delete | 711 | 0.01 | 1.47320 | 1.46520 | 1.47399 | ||
4029 | 2013.09.17 01:00 | delete | 712 | 0.01 | 1.47518 | 1.48318 | 1.47439 | ||
4030 | 2013.09.17 23:00 | sell limit | 713 | 0.01 | 1.47434 | 1.48234 | 1.47329 | ||
4031 | 2013.09.17 23:30 | modify | 713 | 0.01 | 1.47433 | 1.48233 | 1.47330 | ||
4032 | 2013.09.17 23:45 | modify | 713 | 0.01 | 1.47429 | 1.48229 | 1.47321 | ||
4033 | 2013.09.18 00:00 | modify | 713 | 0.01 | 1.47425 | 1.48225 | 1.47308 | ||
4034 | 2013.09.18 00:15 | modify | 713 | 0.01 | 1.47408 | 1.48208 | 1.47297 | ||
4035 | 2013.09.18 00:30 | modify | 713 | 0.01 | 1.47398 | 1.48198 | 1.47290 | ||
4036 | 2013.09.18 00:45 | modify | 713 | 0.01 | 1.47378 | 1.48178 | 1.47283 | ||
4037 | 2013.09.18 01:00 | delete | 713 | 0.01 | 1.47378 | 1.48178 | 1.47283 | ||
4038 | 2013.09.18 23:00 | sell limit | 714 | 0.01 | 1.47561 | 1.48361 | 1.47411 | ||
4039 | 2013.09.18 23:15 | modify | 714 | 0.01 | 1.47521 | 1.48321 | 1.47371 | ||
4040 | 2013.09.18 23:30 | modify | 714 | 0.01 | 1.47491 | 1.48291 | 1.47341 | ||
4041 | 2013.09.18 23:45 | modify | 714 | 0.01 | 1.47483 | 1.48283 | 1.47333 | ||
4042 | 2013.09.18 23:50 | buy limit | 715 | 0.01 | 1.47003 | 1.46203 | 1.47153 | ||
4043 | 2013.09.18 23:55 | delete | 715 | 0.01 | 1.47003 | 1.46203 | 1.47153 | ||
4044 | 2013.09.19 00:00 | modify | 714 | 0.01 | 1.47452 | 1.48252 | 1.47302 | ||
4045 | 2013.09.19 00:05 | buy limit | 716 | 0.01 | 1.47002 | 1.46202 | 1.47152 | ||
4046 | 2013.09.19 00:15 | modify | 716 | 0.01 | 1.47042 | 1.46242 | 1.47192 | ||
4047 | 2013.09.19 00:15 | modify | 714 | 0.01 | 1.47384 | 1.48184 | 1.47234 | ||
4048 | 2013.09.19 00:30 | modify | 716 | 0.01 | 1.47056 | 1.46256 | 1.47206 | ||
4049 | 2013.09.19 00:30 | modify | 714 | 0.01 | 1.47396 | 1.48196 | 1.47246 | ||
4050 | 2013.09.19 00:40 | delete | 714 | 0.01 | 1.47396 | 1.48196 | 1.47246 | ||
4051 | 2013.09.19 00:45 | modify | 716 | 0.01 | 1.47062 | 1.46262 | 1.47204 | ||
4052 | 2013.09.19 00:45 | sell limit | 717 | 0.01 | 1.47385 | 1.48185 | 1.47244 | ||
4053 | 2013.09.19 01:00 | delete | 716 | 0.01 | 1.47062 | 1.46262 | 1.47204 | ||
4054 | 2013.09.19 01:00 | delete | 717 | 0.01 | 1.47385 | 1.48185 | 1.47244 | ||
4055 | 2013.09.19 23:00 | sell limit | 718 | 0.01 | 1.46090 | 1.46890 | 1.45980 | ||
4056 | 2013.09.19 23:15 | modify | 718 | 0.01 | 1.46089 | 1.46889 | 1.45981 | ||
4057 | 2013.09.19 23:30 | modify | 718 | 0.01 | 1.46084 | 1.46884 | 1.45987 | ||
4058 | 2013.09.19 23:45 | modify | 718 | 0.01 | 1.46080 | 1.46880 | 1.45992 | ||
4059 | 2013.09.20 00:15 | modify | 718 | 0.01 | 1.46069 | 1.46869 | 1.45985 | ||
4060 | 2013.09.20 00:31 | modify | 718 | 0.01 | 1.46066 | 1.46866 | 1.45982 | ||
4061 | 2013.09.20 01:00 | delete | 718 | 0.01 | 1.46066 | 1.46866 | 1.45982 | ||
4062 | 2013.09.20 23:00 | sell limit | 719 | 0.01 | 1.46016 | 1.46816 | 1.45866 | ||
4063 | 2013.09.20 23:15 | modify | 719 | 0.01 | 1.46018 | 1.46818 | 1.45868 | ||
4064 | 2013.09.20 23:30 | modify | 719 | 0.01 | 1.46003 | 1.46803 | 1.45853 | ||
4065 | 2013.09.20 23:45 | delete | 719 | 0.01 | 1.46003 | 1.46803 | 1.45853 | ||
4066 | 2013.09.23 00:45 | sell limit | 720 | 0.01 | 1.46132 | 1.46932 | 1.45982 | ||
4067 | 2013.09.23 01:00 | delete | 720 | 0.01 | 1.46132 | 1.46932 | 1.45982 | ||
4068 | 2013.09.23 23:00 | buy limit | 721 | 0.01 | 1.46029 | 1.45229 | 1.46139 | ||
4069 | 2013.09.23 23:15 | modify | 721 | 0.01 | 1.46034 | 1.45234 | 1.46142 | ||
4070 | 2013.09.23 23:30 | modify | 721 | 0.01 | 1.46072 | 1.45272 | 1.46151 | ||
4071 | 2013.09.23 23:45 | modify | 721 | 0.01 | 1.46068 | 1.45268 | 1.46144 | ||
4072 | 2013.09.24 00:00 | modify | 721 | 0.01 | 1.46060 | 1.45260 | 1.46140 | ||
4073 | 2013.09.24 00:15 | modify | 721 | 0.01 | 1.46053 | 1.45253 | 1.46135 | ||
4074 | 2013.09.24 00:30 | modify | 721 | 0.01 | 1.46046 | 1.45246 | 1.46130 | ||
4075 | 2013.09.24 00:45 | modify | 721 | 0.01 | 1.46035 | 1.45235 | 1.46126 | ||
4076 | 2013.09.24 01:00 | delete | 721 | 0.01 | 1.46035 | 1.45235 | 1.46126 | ||
4077 | 2013.09.24 23:00 | sell limit | 722 | 0.01 | 1.46147 | 1.46947 | 1.46073 | ||
4078 | 2013.09.24 23:15 | modify | 722 | 0.01 | 1.46152 | 1.46952 | 1.46074 | ||
4079 | 2013.09.24 23:30 | modify | 722 | 0.01 | 1.46154 | 1.46954 | 1.46075 | ||
4080 | 2013.09.24 23:40 | buy limit | 723 | 0.01 | 1.45956 | 1.45156 | 1.46035 | ||
4081 | 2013.09.24 23:45 | modify | 722 | 0.01 | 1.46160 | 1.46960 | 1.46077 | ||
4082 | 2013.09.24 23:45 | delete | 723 | 0.01 | 1.45956 | 1.45156 | 1.46035 | ||
4083 | 2013.09.25 00:00 | modify | 722 | 0.01 | 1.46161 | 1.46961 | 1.46078 | ||
4084 | 2013.09.25 00:30 | modify | 722 | 0.01 | 1.46163 | 1.46963 | 1.46084 | ||
4085 | 2013.09.25 00:45 | modify | 722 | 0.01 | 1.46173 | 1.46973 | 1.46089 | ||
4086 | 2013.09.25 00:45 | buy limit | 724 | 0.01 | 1.45965 | 1.45165 | 1.46049 | ||
4087 | 2013.09.25 00:50 | delete | 724 | 0.01 | 1.45965 | 1.45165 | 1.46049 | ||
4088 | 2013.09.25 00:55 | buy limit | 725 | 0.01 | 1.45965 | 1.45165 | 1.46049 | ||
4089 | 2013.09.25 01:00 | delete | 725 | 0.01 | 1.45965 | 1.45165 | 1.46049 | ||
4090 | 2013.09.25 01:00 | delete | 722 | 0.01 | 1.46173 | 1.46973 | 1.46089 | ||
4091 | 2013.09.25 23:00 | buy limit | 726 | 0.01 | 1.46093 | 1.45293 | 1.46177 | ||
4092 | 2013.09.25 23:15 | modify | 726 | 0.01 | 1.46096 | 1.45296 | 1.46183 | ||
4093 | 2013.09.25 23:45 | modify | 726 | 0.01 | 1.46097 | 1.45297 | 1.46190 | ||
4094 | 2013.09.26 00:15 | modify | 726 | 0.01 | 1.46104 | 1.45304 | 1.46193 | ||
4095 | 2013.09.26 00:30 | modify | 726 | 0.01 | 1.46107 | 1.45307 | 1.46194 | ||
4096 | 2013.09.26 01:00 | delete | 726 | 0.01 | 1.46107 | 1.45307 | 1.46194 | ||
4097 | 2013.09.26 23:00 | sell limit | 727 | 0.01 | 1.46135 | 1.46935 | 1.46008 | ||
4098 | 2013.09.26 23:15 | modify | 727 | 0.01 | 1.46116 | 1.46916 | 1.46019 | ||
4099 | 2013.09.26 23:30 | modify | 727 | 0.01 | 1.46109 | 1.46909 | 1.46024 | ||
4100 | 2013.09.27 00:15 | modify | 727 | 0.01 | 1.46095 | 1.46895 | 1.46018 | ||
4101 | 2013.09.27 00:45 | modify | 727 | 0.01 | 1.46081 | 1.46881 | 1.46014 | ||
4102 | 2013.09.27 01:00 | delete | 727 | 0.01 | 1.46081 | 1.46881 | 1.46014 | ||
4103 | 2013.09.27 23:00 | buy limit | 728 | 0.01 | 1.45999 | 1.45199 | 1.46122 | ||
4104 | 2013.09.27 23:30 | modify | 728 | 0.01 | 1.46002 | 1.45202 | 1.46146 | ||
4105 | 2013.09.27 23:45 | delete | 728 | 0.01 | 1.46002 | 1.45202 | 1.46146 | ||
4106 | 2013.09.30 00:45 | buy limit | 729 | 0.01 | 1.46037 | 1.45237 | 1.46187 | ||
4107 | 2013.09.30 01:00 | delete | 729 | 0.01 | 1.46037 | 1.45237 | 1.46187 | ||
4108 | 2013.09.30 23:00 | buy limit | 730 | 0.01 | 1.46224 | 1.45424 | 1.46374 | ||
4109 | 2013.09.30 23:15 | modify | 730 | 0.01 | 1.46225 | 1.45425 | 1.46375 | ||
4110 | 2013.09.30 23:30 | modify | 730 | 0.01 | 1.46230 | 1.45430 | 1.46369 | ||
4111 | 2013.09.30 23:45 | modify | 730 | 0.01 | 1.46233 | 1.45433 | 1.46363 | ||
4112 | 2013.10.01 00:00 | modify | 730 | 0.01 | 1.46235 | 1.45435 | 1.46362 | ||
4113 | 2013.10.01 00:15 | modify | 730 | 0.01 | 1.46231 | 1.45431 | 1.46365 | ||
4114 | 2013.10.01 00:30 | modify | 730 | 0.01 | 1.46263 | 1.45463 | 1.46381 | ||
4115 | 2013.10.01 00:45 | modify | 730 | 0.01 | 1.46276 | 1.45476 | 1.46392 | ||
4116 | 2013.10.01 01:00 | delete | 730 | 0.01 | 1.46276 | 1.45476 | 1.46392 | ||
4117 | 2013.10.01 23:00 | buy limit | 731 | 0.01 | 1.46602 | 1.45802 | 1.46731 | ||
4118 | 2013.10.01 23:15 | modify | 731 | 0.01 | 1.46587 | 1.45787 | 1.46724 | ||
4119 | 2013.10.01 23:30 | modify | 731 | 0.01 | 1.46561 | 1.45761 | 1.46707 | ||
4120 | 2013.10.01 23:45 | modify | 731 | 0.01 | 1.46545 | 1.45745 | 1.46690 | ||
4121 | 2013.10.02 00:00 | modify | 731 | 0.01 | 1.46537 | 1.45737 | 1.46674 | ||
4122 | 2013.10.02 00:15 | modify | 731 | 0.01 | 1.46548 | 1.45748 | 1.46664 | ||
4123 | 2013.10.02 00:45 | modify | 731 | 0.01 | 1.46546 | 1.45746 | 1.46655 | ||
4124 | 2013.10.02 01:00 | delete | 731 | 0.01 | 1.46546 | 1.45746 | 1.46655 | ||
4125 | 2013.10.02 23:00 | sell limit | 732 | 0.01 | 1.46510 | 1.47310 | 1.46421 | ||
4126 | 2013.10.02 23:15 | modify | 732 | 0.01 | 1.46513 | 1.47313 | 1.46430 | ||
4127 | 2013.10.02 23:30 | modify | 732 | 0.01 | 1.46521 | 1.47321 | 1.46435 | ||
4128 | 2013.10.02 23:45 | modify | 732 | 0.01 | 1.46532 | 1.47332 | 1.46441 | ||
4129 | 2013.10.03 00:15 | modify | 732 | 0.01 | 1.46533 | 1.47333 | 1.46444 | ||
4130 | 2013.10.03 00:30 | modify | 732 | 0.01 | 1.46535 | 1.47335 | 1.46445 | ||
4131 | 2013.10.03 00:45 | modify | 732 | 0.01 | 1.46532 | 1.47332 | 1.46451 | ||
4132 | 2013.10.03 01:00 | delete | 732 | 0.01 | 1.46532 | 1.47332 | 1.46451 | ||
4133 | 2013.10.03 23:00 | sell limit | 733 | 0.01 | 1.45478 | 1.46278 | 1.45388 | ||
4134 | 2013.10.03 23:15 | modify | 733 | 0.01 | 1.45486 | 1.46286 | 1.45373 | ||
4135 | 2013.10.03 23:30 | modify | 733 | 0.01 | 1.45477 | 1.46277 | 1.45362 | ||
4136 | 2013.10.03 23:45 | modify | 733 | 0.01 | 1.45473 | 1.46273 | 1.45352 | ||
4137 | 2013.10.04 00:00 | modify | 733 | 0.01 | 1.45464 | 1.46264 | 1.45346 | ||
4138 | 2013.10.04 00:15 | modify | 733 | 0.01 | 1.45462 | 1.46262 | 1.45340 | ||
4139 | 2013.10.04 00:30 | modify | 733 | 0.01 | 1.45456 | 1.46256 | 1.45332 | ||
4140 | 2013.10.04 00:45 | modify | 733 | 0.01 | 1.45449 | 1.46249 | 1.45324 | ||
4141 | 2013.10.04 01:00 | delete | 733 | 0.01 | 1.45449 | 1.46249 | 1.45324 | ||
4142 | 2013.10.04 23:00 | buy limit | 734 | 0.01 | 1.45213 | 1.44413 | 1.45363 | ||
4143 | 2013.10.04 23:00 | sell limit | 735 | 0.01 | 1.45575 | 1.46375 | 1.45425 | ||
4144 | 2013.10.04 23:15 | delete | 734 | 0.01 | 1.45213 | 1.44413 | 1.45363 | ||
4145 | 2013.10.04 23:20 | buy limit | 736 | 0.01 | 1.45165 | 1.44365 | 1.45315 | ||
4146 | 2013.10.04 23:30 | modify | 736 | 0.01 | 1.45163 | 1.44363 | 1.45313 | ||
4147 | 2013.10.04 23:30 | modify | 735 | 0.01 | 1.45549 | 1.46349 | 1.45399 | ||
4148 | 2013.10.04 23:45 | delete | 736 | 0.01 | 1.45163 | 1.44363 | 1.45313 | ||
4149 | 2013.10.04 23:45 | delete | 735 | 0.01 | 1.45549 | 1.46349 | 1.45399 | ||
4150 | 2013.10.07 00:45 | sell limit | 737 | 0.01 | 1.45457 | 1.46257 | 1.45307 | ||
4151 | 2013.10.07 00:50 | buy limit | 738 | 0.01 | 1.45091 | 1.44291 | 1.45241 | ||
4152 | 2013.10.07 01:00 | delete | 738 | 0.01 | 1.45091 | 1.44291 | 1.45241 | ||
4153 | 2013.10.07 01:00 | delete | 737 | 0.01 | 1.45457 | 1.46257 | 1.45307 | ||
4154 | 2013.10.07 23:00 | buy limit | 739 | 0.01 | 1.45297 | 1.44497 | 1.45393 | ||
4155 | 2013.10.07 23:15 | modify | 739 | 0.01 | 1.45286 | 1.44486 | 1.45391 | ||
4156 | 2013.10.07 23:30 | modify | 739 | 0.01 | 1.45268 | 1.44468 | 1.45386 | ||
4157 | 2013.10.07 23:45 | modify | 739 | 0.01 | 1.45245 | 1.44445 | 1.45374 | ||
4158 | 2013.10.07 23:50 | sell limit | 740 | 0.01 | 1.45543 | 1.46343 | 1.45414 | ||
4159 | 2013.10.07 23:55 | delete | 740 | 0.01 | 1.45543 | 1.46343 | 1.45414 | ||
4160 | 2013.10.08 00:00 | modify | 739 | 0.01 | 1.45222 | 1.44422 | 1.45363 | ||
4161 | 2013.10.08 00:00 | sell limit | 741 | 0.01 | 1.45543 | 1.46343 | 1.45403 | ||
4162 | 2013.10.08 00:15 | modify | 739 | 0.01 | 1.45213 | 1.44413 | 1.45355 | ||
4163 | 2013.10.08 00:15 | delete | 741 | 0.01 | 1.45543 | 1.46343 | 1.45403 | ||
4164 | 2013.10.08 00:30 | modify | 739 | 0.01 | 1.45207 | 1.44407 | 1.45342 | ||
4165 | 2013.10.08 00:45 | modify | 739 | 0.01 | 1.45210 | 1.44410 | 1.45331 | ||
4166 | 2013.10.08 01:00 | delete | 739 | 0.01 | 1.45210 | 1.44410 | 1.45331 | ||
4167 | 2013.10.08 23:00 | buy limit | 742 | 0.01 | 1.45272 | 1.44472 | 1.45374 | ||
4168 | 2013.10.08 23:00 | sell limit | 743 | 0.01 | 1.45515 | 1.46315 | 1.45414 | ||
4169 | 2013.10.08 23:05 | delete | 743 | 0.01 | 1.45515 | 1.46315 | 1.45414 | ||
4170 | 2013.10.08 23:15 | modify | 742 | 0.01 | 1.45271 | 1.44471 | 1.45374 | ||
4171 | 2013.10.08 23:15 | sell limit | 744 | 0.01 | 1.45516 | 1.46316 | 1.45414 | ||
4172 | 2013.10.08 23:30 | modify | 742 | 0.01 | 1.45277 | 1.44477 | 1.45376 | ||
4173 | 2013.10.08 23:30 | modify | 744 | 0.01 | 1.45515 | 1.46315 | 1.45416 | ||
4174 | 2013.10.08 23:45 | modify | 742 | 0.01 | 1.45275 | 1.44475 | 1.45376 | ||
4175 | 2013.10.08 23:45 | modify | 744 | 0.01 | 1.45516 | 1.46316 | 1.45416 | ||
4176 | 2013.10.09 00:00 | modify | 742 | 0.01 | 1.45272 | 1.44472 | 1.45374 | ||
4177 | 2013.10.09 00:15 | modify | 742 | 0.01 | 1.45255 | 1.44455 | 1.45368 | ||
4178 | 2013.10.09 00:15 | modify | 744 | 0.01 | 1.45521 | 1.46321 | 1.45408 | ||
4179 | 2013.10.09 00:30 | modify | 742 | 0.01 | 1.45249 | 1.44449 | 1.45358 | ||
4180 | 2013.10.09 00:30 | modify | 744 | 0.01 | 1.45507 | 1.46307 | 1.45398 | ||
4181 | 2013.10.09 00:45 | modify | 744 | 0.01 | 1.45501 | 1.46301 | 1.45395 | ||
4182 | 2013.10.09 01:00 | delete | 742 | 0.01 | 1.45249 | 1.44449 | 1.45358 | ||
4183 | 2013.10.09 01:00 | delete | 744 | 0.01 | 1.45501 | 1.46301 | 1.45395 | ||
4184 | 2013.10.09 23:00 | sell limit | 745 | 0.01 | 1.45421 | 1.46221 | 1.45271 | ||
4185 | 2013.10.09 23:15 | modify | 745 | 0.01 | 1.45387 | 1.46187 | 1.45272 | ||
4186 | 2013.10.09 23:30 | modify | 745 | 0.01 | 1.45376 | 1.46176 | 1.45277 | ||
4187 | 2013.10.09 23:45 | modify | 745 | 0.01 | 1.45341 | 1.46141 | 1.45265 | ||
4188 | 2013.10.10 00:00 | modify | 745 | 0.01 | 1.45366 | 1.46166 | 1.45257 | ||
4189 | 2013.10.10 00:15 | modify | 745 | 0.01 | 1.45367 | 1.46167 | 1.45247 | ||
4190 | 2013.10.10 00:45 | modify | 745 | 0.01 | 1.45364 | 1.46164 | 1.45227 | ||
4191 | 2013.10.10 01:00 | delete | 745 | 0.01 | 1.45364 | 1.46164 | 1.45227 | ||
4192 | 2013.10.10 23:00 | buy limit | 746 | 0.01 | 1.45369 | 1.44569 | 1.45502 | ||
4193 | 2013.10.10 23:15 | modify | 746 | 0.01 | 1.45376 | 1.44576 | 1.45506 | ||
4194 | 2013.10.10 23:30 | modify | 746 | 0.01 | 1.45377 | 1.44577 | 1.45503 | ||
4195 | 2013.10.11 00:00 | modify | 746 | 0.01 | 1.45379 | 1.44579 | 1.45506 | ||
4196 | 2013.10.11 00:15 | modify | 746 | 0.01 | 1.45410 | 1.44610 | 1.45512 | ||
4197 | 2013.10.11 00:30 | modify | 746 | 0.01 | 1.45434 | 1.44634 | 1.45520 | ||
4198 | 2013.10.11 00:45 | modify | 746 | 0.01 | 1.45435 | 1.44635 | 1.45522 | ||
4199 | 2013.10.11 01:00 | delete | 746 | 0.01 | 1.45435 | 1.44635 | 1.45522 | ||
4200 | 2013.10.11 23:00 | sell limit | 747 | 0.01 | 1.45572 | 1.46372 | 1.45464 | ||
4201 | 2013.10.11 23:15 | modify | 747 | 0.01 | 1.45570 | 1.46370 | 1.45471 | ||
4202 | 2013.10.11 23:30 | modify | 747 | 0.01 | 1.45572 | 1.46372 | 1.45470 | ||
4203 | 2013.10.11 23:45 | delete | 747 | 0.01 | 1.45572 | 1.46372 | 1.45470 | ||
4204 | 2013.10.14 00:45 | sell limit | 748 | 0.01 | 1.45601 | 1.46401 | 1.45451 | ||
4205 | 2013.10.14 01:00 | delete | 748 | 0.01 | 1.45601 | 1.46401 | 1.45451 | ||
4206 | 2013.10.14 23:00 | buy limit | 749 | 0.01 | 1.45297 | 1.44497 | 1.45427 | ||
4207 | 2013.10.14 23:15 | modify | 749 | 0.01 | 1.45301 | 1.44501 | 1.45432 | ||
4208 | 2013.10.14 23:30 | modify | 749 | 0.01 | 1.45325 | 1.44525 | 1.45442 | ||
4209 | 2013.10.14 23:45 | modify | 749 | 0.01 | 1.45333 | 1.44533 | 1.45447 | ||
4210 | 2013.10.15 00:00 | modify | 749 | 0.01 | 1.45355 | 1.44555 | 1.45454 | ||
4211 | 2013.10.15 00:15 | modify | 749 | 0.01 | 1.45380 | 1.44580 | 1.45461 | ||
4212 | 2013.10.15 00:30 | modify | 749 | 0.01 | 1.45401 | 1.44601 | 1.45467 | ||
4213 | 2013.10.15 00:45 | modify | 749 | 0.01 | 1.45400 | 1.44600 | 1.45464 | ||
4214 | 2013.10.15 01:00 | delete | 749 | 0.01 | 1.45400 | 1.44600 | 1.45464 | ||
4215 | 2013.10.15 23:00 | buy limit | 750 | 0.01 | 1.45886 | 1.45086 | 1.46036 | ||
4216 | 2013.10.15 23:30 | modify | 750 | 0.01 | 1.45894 | 1.45094 | 1.46044 | ||
4217 | 2013.10.15 23:45 | modify | 750 | 0.01 | 1.45847 | 1.45047 | 1.45997 | ||
4218 | 2013.10.16 00:00 | modify | 750 | 0.01 | 1.45835 | 1.45035 | 1.45985 | ||
4219 | 2013.10.16 00:15 | modify | 750 | 0.01 | 1.45802 | 1.45002 | 1.45952 | ||
4220 | 2013.10.16 00:30 | modify | 750 | 0.01 | 1.45779 | 1.44979 | 1.45929 | ||
4221 | 2013.10.16 00:45 | modify | 750 | 0.01 | 1.45769 | 1.44969 | 1.45919 | ||
4222 | 2013.10.16 01:00 | delete | 750 | 0.01 | 1.45769 | 1.44969 | 1.45919 | ||
4223 | 2013.10.16 23:00 | sell limit | 751 | 0.01 | 1.45773 | 1.46573 | 1.45665 | ||
4224 | 2013.10.16 23:15 | modify | 751 | 0.01 | 1.45775 | 1.46575 | 1.45666 | ||
4225 | 2013.10.16 23:30 | modify | 751 | 0.01 | 1.45772 | 1.46572 | 1.45676 | ||
4226 | 2013.10.16 23:45 | modify | 751 | 0.01 | 1.45780 | 1.46580 | 1.45683 | ||
4227 | 2013.10.17 00:00 | modify | 751 | 0.01 | 1.45775 | 1.46575 | 1.45688 | ||
4228 | 2013.10.17 00:15 | modify | 751 | 0.01 | 1.45760 | 1.46560 | 1.45693 | ||
4229 | 2013.10.17 00:30 | modify | 751 | 0.01 | 1.45777 | 1.46577 | 1.45698 | ||
4230 | 2013.10.17 00:45 | modify | 751 | 0.01 | 1.45786 | 1.46586 | 1.45702 | ||
4231 | 2013.10.17 01:00 | delete | 751 | 0.01 | 1.45786 | 1.46586 | 1.45702 | ||
4232 | 2013.10.17 23:00 | buy limit | 752 | 0.01 | 1.45625 | 1.44825 | 1.45775 | ||
4233 | 2013.10.17 23:15 | modify | 752 | 0.01 | 1.45640 | 1.44840 | 1.45774 | ||
4234 | 2013.10.17 23:45 | modify | 752 | 0.01 | 1.45642 | 1.44842 | 1.45771 | ||
4235 | 2013.10.18 00:00 | modify | 752 | 0.01 | 1.45661 | 1.44861 | 1.45784 | ||
4236 | 2013.10.18 00:15 | modify | 752 | 0.01 | 1.45694 | 1.44894 | 1.45795 | ||
4237 | 2013.10.18 00:30 | modify | 752 | 0.01 | 1.45720 | 1.44920 | 1.45803 | ||
4238 | 2013.10.18 00:45 | modify | 752 | 0.01 | 1.45725 | 1.44925 | 1.45810 | ||
4239 | 2013.10.18 01:00 | delete | 752 | 0.01 | 1.45725 | 1.44925 | 1.45810 | ||
4240 | 2013.10.18 23:00 | sell limit | 753 | 0.01 | 1.45948 | 1.46748 | 1.45848 | ||
4241 | 2013.10.18 23:15 | modify | 753 | 0.01 | 1.45950 | 1.46750 | 1.45846 | ||
4242 | 2013.10.18 23:30 | modify | 753 | 0.01 | 1.45966 | 1.46766 | 1.45837 | ||
4243 | 2013.10.18 23:45 | delete | 753 | 0.01 | 1.45966 | 1.46766 | 1.45837 | ||
4244 | 2013.10.21 00:45 | buy limit | 754 | 0.01 | 1.45652 | 1.44852 | 1.45774 | ||
4245 | 2013.10.21 00:45 | sell limit | 755 | 0.01 | 1.45936 | 1.46736 | 1.45814 | ||
4246 | 2013.10.21 01:00 | delete | 754 | 0.01 | 1.45652 | 1.44852 | 1.45774 | ||
4247 | 2013.10.21 01:00 | delete | 755 | 0.01 | 1.45936 | 1.46736 | 1.45814 | ||
4248 | 2013.10.21 23:00 | sell limit | 756 | 0.01 | 1.45733 | 1.46533 | 1.45638 | ||
4249 | 2013.10.21 23:15 | modify | 756 | 0.01 | 1.45731 | 1.46531 | 1.45644 | ||
4250 | 2013.10.21 23:30 | modify | 756 | 0.01 | 1.45724 | 1.46524 | 1.45649 | ||
4251 | 2013.10.21 23:45 | delete | 756 | 0.01 | 1.45724 | 1.46524 | 1.45649 | ||
4252 | 2013.10.22 00:15 | sell limit | 757 | 0.01 | 1.45714 | 1.46514 | 1.45653 | ||
4253 | 2013.10.22 00:30 | modify | 757 | 0.01 | 1.45721 | 1.46521 | 1.45651 | ||
4254 | 2013.10.22 00:45 | modify | 757 | 0.01 | 1.45723 | 1.46523 | 1.45647 | ||
4255 | 2013.10.22 01:00 | delete | 757 | 0.01 | 1.45723 | 1.46523 | 1.45647 | ||
4256 | 2013.10.22 23:00 | sell limit | 758 | 0.01 | 1.45355 | 1.46155 | 1.45276 | ||
4257 | 2013.10.22 23:15 | modify | 758 | 0.01 | 1.45358 | 1.46158 | 1.45279 | ||
4258 | 2013.10.22 23:46 | modify | 758 | 0.01 | 1.45351 | 1.46151 | 1.45278 | ||
4259 | 2013.10.23 00:15 | modify | 758 | 0.01 | 1.45347 | 1.46147 | 1.45279 | ||
4260 | 2013.10.23 00:30 | modify | 758 | 0.01 | 1.45341 | 1.46141 | 1.45276 | ||
4261 | 2013.10.23 01:00 | delete | 758 | 0.01 | 1.45341 | 1.46141 | 1.45276 | ||
4262 | 2013.10.23 23:00 | sell limit | 759 | 0.01 | 1.44315 | 1.45115 | 1.44248 | ||
4263 | 2013.10.23 23:30 | modify | 759 | 0.01 | 1.44310 | 1.45110 | 1.44245 | ||
4264 | 2013.10.23 23:45 | modify | 759 | 0.01 | 1.44308 | 1.45108 | 1.44245 | ||
4265 | 2013.10.24 00:00 | modify | 759 | 0.01 | 1.44310 | 1.45110 | 1.44243 | ||
4266 | 2013.10.24 00:16 | modify | 759 | 0.01 | 1.44305 | 1.45105 | 1.44241 | ||
4267 | 2013.10.24 00:30 | modify | 759 | 0.01 | 1.44303 | 1.45103 | 1.44240 | ||
4268 | 2013.10.24 00:45 | modify | 759 | 0.01 | 1.44304 | 1.45104 | 1.44242 | ||
4269 | 2013.10.24 01:00 | delete | 759 | 0.01 | 1.44304 | 1.45104 | 1.44242 | ||
4270 | 2013.10.24 23:00 | buy limit | 760 | 0.01 | 1.44421 | 1.43621 | 1.44542 | ||
4271 | 2013.10.24 23:15 | modify | 760 | 0.01 | 1.44427 | 1.43627 | 1.44535 | ||
4272 | 2013.10.24 23:30 | modify | 760 | 0.01 | 1.44432 | 1.43632 | 1.44531 | ||
4273 | 2013.10.24 23:45 | modify | 760 | 0.01 | 1.44454 | 1.43654 | 1.44537 | ||
4274 | 2013.10.25 00:00 | modify | 760 | 0.01 | 1.44460 | 1.43660 | 1.44539 | ||
4275 | 2013.10.25 00:15 | modify | 760 | 0.01 | 1.44470 | 1.43670 | 1.44541 | ||
4276 | 2013.10.25 00:30 | modify | 760 | 0.01 | 1.44468 | 1.43668 | 1.44541 | ||
4277 | 2013.10.25 01:00 | delete | 760 | 0.01 | 1.44468 | 1.43668 | 1.44541 | ||
4278 | 2013.10.25 23:00 | sell limit | 761 | 0.01 | 1.44549 | 1.45349 | 1.44407 | ||
4279 | 2013.10.25 23:15 | modify | 761 | 0.01 | 1.44538 | 1.45338 | 1.44401 | ||
4280 | 2013.10.25 23:30 | modify | 761 | 0.01 | 1.44522 | 1.45322 | 1.44391 | ||
4281 | 2013.10.25 23:45 | delete | 761 | 0.01 | 1.44522 | 1.45322 | 1.44391 | ||
4282 | 2013.10.27 23:00 | sell limit | 762 | 0.01 | 1.44494 | 1.45294 | 1.44358 | ||
4283 | 2013.10.27 23:15 | modify | 762 | 0.01 | 1.44485 | 1.45285 | 1.44340 | ||
4284 | 2013.10.27 23:30 | modify | 762 | 0.01 | 1.44471 | 1.45271 | 1.44332 | ||
4285 | 2013.10.27 23:45 | modify | 762 | 0.01 | 1.44463 | 1.45263 | 1.44326 | ||
4286 | 2013.10.28 00:00 | delete | 762 | 0.01 | 1.44463 | 1.45263 | 1.44326 | ||
4287 | 2013.10.28 00:45 | sell limit | 763 | 0.01 | 1.44469 | 1.45269 | 1.44325 | ||
4288 | 2013.10.28 01:00 | delete | 763 | 0.01 | 1.44469 | 1.45269 | 1.44325 | ||
4289 | 2013.10.28 23:00 | buy limit | 764 | 0.01 | 1.44409 | 1.43609 | 1.44510 | ||
4290 | 2013.10.28 23:15 | modify | 764 | 0.01 | 1.44421 | 1.43621 | 1.44517 | ||
4291 | 2013.10.28 23:30 | modify | 764 | 0.01 | 1.44433 | 1.43633 | 1.44520 | ||
4292 | 2013.10.28 23:45 | modify | 764 | 0.01 | 1.44442 | 1.43642 | 1.44523 | ||
4293 | 2013.10.29 00:00 | modify | 764 | 0.01 | 1.44444 | 1.43644 | 1.44524 | ||
4294 | 2013.10.29 00:15 | modify | 764 | 0.01 | 1.44446 | 1.43646 | 1.44526 | ||
4295 | 2013.10.29 00:30 | modify | 764 | 0.01 | 1.44455 | 1.43655 | 1.44529 | ||
4296 | 2013.10.29 00:45 | modify | 764 | 0.01 | 1.44448 | 1.43648 | 1.44525 | ||
4297 | 2013.10.29 01:00 | delete | 764 | 0.01 | 1.44448 | 1.43648 | 1.44525 | ||
4298 | 2013.10.29 23:00 | sell limit | 765 | 0.01 | 1.44309 | 1.45109 | 1.44233 | ||
4299 | 2013.10.29 23:15 | modify | 765 | 0.01 | 1.44310 | 1.45110 | 1.44233 | ||
4300 | 2013.10.30 00:00 | modify | 765 | 0.01 | 1.44309 | 1.45109 | 1.44239 | ||
4301 | 2013.10.30 00:15 | delete | 765 | 0.01 | 1.44309 | 1.45109 | 1.44239 | ||
4302 | 2013.10.30 23:00 | sell limit | 766 | 0.01 | 1.44332 | 1.45132 | 1.44206 | ||
4303 | 2013.10.30 23:15 | modify | 766 | 0.01 | 1.44329 | 1.45129 | 1.44204 | ||
4304 | 2013.10.30 23:30 | modify | 766 | 0.01 | 1.44314 | 1.45114 | 1.44214 | ||
4305 | 2013.10.30 23:45 | modify | 766 | 0.01 | 1.44307 | 1.45107 | 1.44219 | ||
4306 | 2013.10.31 00:00 | modify | 766 | 0.01 | 1.44301 | 1.45101 | 1.44213 | ||
4307 | 2013.10.31 00:15 | modify | 766 | 0.01 | 1.44278 | 1.45078 | 1.44209 | ||
4308 | 2013.10.31 00:20 | buy limit | 767 | 0.01 | 1.44100 | 1.43300 | 1.44169 | ||
4309 | 2013.10.31 00:20 | sell | 766 | 0.01 | 1.44283 | 1.45078 | 1.44209 | ||
4310 | 2013.10.31 00:21 | modify | 766 | 0.01 | 1.44283 | 0.00000 | 1.44209 | ||
4311 | 2013.10.31 00:30 | modify | 767 | 0.01 | 1.44081 | 1.43281 | 1.44175 | ||
4312 | 2013.10.31 00:30 | modify | 766 | 0.01 | 1.44283 | 0.00000 | 1.44215 | ||
4313 | 2013.10.31 00:45 | modify | 767 | 0.01 | 1.44083 | 1.43283 | 1.44181 | ||
4314 | 2013.10.31 00:45 | modify | 766 | 0.01 | 1.44283 | 0.00000 | 1.44221 | ||
4315 | 2013.10.31 01:00 | delete | 767 | 0.01 | 1.44083 | 1.43283 | 1.44181 | ||
4316 | 2013.10.31 01:00 | modify | 766 | 0.01 | 1.44283 | 1.45083 | 1.44234 | ||
4317 | 2013.10.31 01:15 | modify | 766 | 0.01 | 1.44283 | 1.45083 | 1.44237 | ||
4318 | 2013.10.31 01:15 | t/p | 766 | 0.01 | 1.44237 | 1.45083 | 1.44237 | 0.40 | 10022.32 |
4319 | 2013.10.31 23:00 | buy limit | 768 | 0.01 | 1.45270 | 1.44470 | 1.45390 | ||
4320 | 2013.10.31 23:15 | modify | 768 | 0.01 | 1.45291 | 1.44491 | 1.45399 | ||
4321 | 2013.10.31 23:30 | modify | 768 | 0.01 | 1.45318 | 1.44518 | 1.45407 | ||
4322 | 2013.10.31 23:45 | modify | 768 | 0.01 | 1.45335 | 1.44535 | 1.45411 | ||
4323 | 2013.11.01 00:00 | modify | 768 | 0.01 | 1.45336 | 1.44536 | 1.45411 | ||
4324 | 2013.11.01 00:30 | modify | 768 | 0.01 | 1.45342 | 1.44542 | 1.45408 | ||
4325 | 2013.11.01 00:45 | modify | 768 | 0.01 | 1.45312 | 1.44512 | 1.45418 | ||
4326 | 2013.11.01 01:00 | delete | 768 | 0.01 | 1.45312 | 1.44512 | 1.45418 | ||
4327 | 2013.11.04 00:45 | sell limit | 769 | 0.01 | 1.45428 | 1.46228 | 1.45301 | ||
4328 | 2013.11.04 01:00 | delete | 769 | 0.01 | 1.45428 | 1.46228 | 1.45301 | ||
4329 | 2013.11.04 23:00 | buy limit | 770 | 0.01 | 1.45144 | 1.44344 | 1.45234 | ||
4330 | 2013.11.04 23:00 | sell limit | 771 | 0.01 | 1.45364 | 1.46164 | 1.45274 | ||
4331 | 2013.11.04 23:15 | modify | 770 | 0.01 | 1.45141 | 1.44341 | 1.45232 | ||
4332 | 2013.11.04 23:15 | modify | 771 | 0.01 | 1.45362 | 1.46162 | 1.45272 | ||
4333 | 2013.11.04 23:30 | modify | 770 | 0.01 | 1.45159 | 1.44359 | 1.45227 | ||
4334 | 2013.11.04 23:30 | modify | 771 | 0.01 | 1.45334 | 1.46134 | 1.45267 | ||
4335 | 2013.11.04 23:45 | modify | 770 | 0.01 | 1.45157 | 1.44357 | 1.45225 | ||
4336 | 2013.11.04 23:45 | modify | 771 | 0.01 | 1.45332 | 1.46132 | 1.45265 | ||
4337 | 2013.11.05 00:00 | modify | 770 | 0.01 | 1.45159 | 1.44359 | 1.45229 | ||
4338 | 2013.11.05 00:00 | modify | 771 | 0.01 | 1.45339 | 1.46139 | 1.45269 | ||
4339 | 2013.11.05 00:15 | modify | 770 | 0.01 | 1.45160 | 1.44360 | 1.45230 | ||
4340 | 2013.11.05 00:15 | modify | 771 | 0.01 | 1.45340 | 1.46140 | 1.45270 | ||
4341 | 2013.11.05 00:20 | delete | 771 | 0.01 | 1.45340 | 1.46140 | 1.45270 | ||
4342 | 2013.11.05 00:25 | sell limit | 772 | 0.01 | 1.45340 | 1.46140 | 1.45270 | ||
4343 | 2013.11.05 00:30 | modify | 770 | 0.01 | 1.45167 | 1.44367 | 1.45233 | ||
4344 | 2013.11.05 00:30 | modify | 772 | 0.01 | 1.45338 | 1.46138 | 1.45273 | ||
4345 | 2013.11.05 00:45 | modify | 770 | 0.01 | 1.45170 | 1.44370 | 1.45236 | ||
4346 | 2013.11.05 00:45 | modify | 772 | 0.01 | 1.45341 | 1.46141 | 1.45276 | ||
4347 | 2013.11.05 00:50 | delete | 772 | 0.01 | 1.45341 | 1.46141 | 1.45276 | ||
4348 | 2013.11.05 00:55 | sell limit | 773 | 0.01 | 1.45341 | 1.46141 | 1.45276 | ||
4349 | 2013.11.05 01:00 | delete | 770 | 0.01 | 1.45170 | 1.44370 | 1.45236 | ||
4350 | 2013.11.05 01:00 | delete | 773 | 0.01 | 1.45341 | 1.46141 | 1.45276 | ||
4351 | 2013.11.05 23:00 | buy limit | 774 | 0.01 | 1.46275 | 1.45475 | 1.46425 | ||
4352 | 2013.11.05 23:15 | modify | 774 | 0.01 | 1.46297 | 1.45497 | 1.46447 | ||
4353 | 2013.11.05 23:30 | modify | 774 | 0.01 | 1.46312 | 1.45512 | 1.46462 | ||
4354 | 2013.11.05 23:45 | modify | 774 | 0.01 | 1.46344 | 1.45544 | 1.46494 | ||
4355 | 2013.11.06 00:00 | modify | 774 | 0.01 | 1.46379 | 1.45579 | 1.46528 | ||
4356 | 2013.11.06 00:15 | modify | 774 | 0.01 | 1.46399 | 1.45599 | 1.46538 | ||
4357 | 2013.11.06 00:30 | modify | 774 | 0.01 | 1.46424 | 1.45624 | 1.46548 | ||
4358 | 2013.11.06 00:45 | modify | 774 | 0.01 | 1.46458 | 1.45658 | 1.46555 | ||
4359 | 2013.11.06 01:00 | delete | 774 | 0.01 | 1.46458 | 1.45658 | 1.46555 | ||
4360 | 2013.11.06 23:00 | buy limit | 775 | 0.01 | 1.46513 | 1.45713 | 1.46593 | ||
4361 | 2013.11.06 23:00 | sell limit | 776 | 0.01 | 1.46713 | 1.47513 | 1.46633 | ||
4362 | 2013.11.06 23:05 | delete | 776 | 0.01 | 1.46713 | 1.47513 | 1.46633 | ||
4363 | 2013.11.06 23:10 | sell limit | 777 | 0.01 | 1.46713 | 1.47513 | 1.46633 | ||
4364 | 2013.11.06 23:15 | delete | 777 | 0.01 | 1.46713 | 1.47513 | 1.46633 | ||
4365 | 2013.11.06 23:30 | modify | 775 | 0.01 | 1.46528 | 1.45728 | 1.46602 | ||
4366 | 2013.11.06 23:45 | modify | 775 | 0.01 | 1.46530 | 1.45730 | 1.46605 | ||
4367 | 2013.11.07 00:30 | modify | 775 | 0.01 | 1.46528 | 1.45728 | 1.46615 | ||
4368 | 2013.11.07 00:45 | modify | 775 | 0.01 | 1.46538 | 1.45738 | 1.46617 | ||
4369 | 2013.11.07 01:00 | delete | 775 | 0.01 | 1.46538 | 1.45738 | 1.46617 | ||
4370 | 2013.11.07 23:00 | buy limit | 778 | 0.01 | 1.47095 | 1.46295 | 1.47245 | ||
4371 | 2013.11.07 23:15 | modify | 778 | 0.01 | 1.47096 | 1.46296 | 1.47246 | ||
4372 | 2013.11.07 23:30 | modify | 778 | 0.01 | 1.47108 | 1.46308 | 1.47244 | ||
4373 | 2013.11.07 23:45 | modify | 778 | 0.01 | 1.47110 | 1.46310 | 1.47239 | ||
4374 | 2013.11.08 00:00 | modify | 778 | 0.01 | 1.47089 | 1.46289 | 1.47239 | ||
4375 | 2013.11.08 00:15 | modify | 778 | 0.01 | 1.47112 | 1.46312 | 1.47262 | ||
4376 | 2013.11.08 00:30 | modify | 778 | 0.01 | 1.47107 | 1.46307 | 1.47257 | ||
4377 | 2013.11.08 00:45 | modify | 778 | 0.01 | 1.47106 | 1.46306 | 1.47256 | ||
4378 | 2013.11.08 01:00 | delete | 778 | 0.01 | 1.47106 | 1.46306 | 1.47256 | ||
4379 | 2013.11.08 23:00 | buy limit | 779 | 0.01 | 1.47416 | 1.46616 | 1.47560 | ||
4380 | 2013.11.08 23:15 | modify | 779 | 0.01 | 1.47429 | 1.46629 | 1.47570 | ||
4381 | 2013.11.08 23:30 | modify | 779 | 0.01 | 1.47452 | 1.46652 | 1.47576 | ||
4382 | 2013.11.08 23:45 | delete | 779 | 0.01 | 1.47452 | 1.46652 | 1.47576 | ||
4383 | 2013.11.11 00:45 | buy limit | 780 | 0.01 | 1.47444 | 1.46644 | 1.47569 | ||
4384 | 2013.11.11 01:00 | delete | 780 | 0.01 | 1.47444 | 1.46644 | 1.47569 | ||
4385 | 2013.11.11 23:00 | sell limit | 781 | 0.01 | 1.47072 | 1.47872 | 1.46994 | ||
4386 | 2013.11.11 23:15 | modify | 781 | 0.01 | 1.47074 | 1.47874 | 1.46995 | ||
4387 | 2013.11.12 00:00 | modify | 781 | 0.01 | 1.47076 | 1.47876 | 1.47003 | ||
4388 | 2013.11.12 00:15 | delete | 781 | 0.01 | 1.47076 | 1.47876 | 1.47003 | ||
4389 | 2013.11.12 00:30 | sell limit | 782 | 0.01 | 1.47067 | 1.47867 | 1.47001 | ||
4390 | 2013.11.12 01:00 | delete | 782 | 0.01 | 1.47067 | 1.47867 | 1.47001 | ||
4391 | 2013.11.12 23:00 | sell limit | 783 | 0.01 | 1.46034 | 1.46834 | 1.45941 | ||
4392 | 2013.11.12 23:15 | modify | 783 | 0.01 | 1.46036 | 1.46836 | 1.45936 | ||
4393 | 2013.11.12 23:30 | modify | 783 | 0.01 | 1.46031 | 1.46831 | 1.45932 | ||
4394 | 2013.11.12 23:45 | modify | 783 | 0.01 | 1.46012 | 1.46812 | 1.45927 | ||
4395 | 2013.11.13 00:00 | modify | 783 | 0.01 | 1.46009 | 1.46809 | 1.45926 | ||
4396 | 2013.11.13 01:00 | delete | 783 | 0.01 | 1.46009 | 1.46809 | 1.45926 | ||
4397 | 2013.11.13 23:00 | buy limit | 784 | 0.01 | 1.46515 | 1.45715 | 1.46627 | ||
4398 | 2013.11.13 23:15 | modify | 784 | 0.01 | 1.46526 | 1.45726 | 1.46623 | ||
4399 | 2013.11.13 23:30 | modify | 784 | 0.01 | 1.46525 | 1.45725 | 1.46625 | ||
4400 | 2013.11.13 23:45 | modify | 784 | 0.01 | 1.46516 | 1.45716 | 1.46621 | ||
4401 | 2013.11.14 00:00 | modify | 784 | 0.01 | 1.46515 | 1.45715 | 1.46619 | ||
4402 | 2013.11.14 00:15 | modify | 784 | 0.01 | 1.46503 | 1.45703 | 1.46616 | ||
4403 | 2013.11.14 00:30 | modify | 784 | 0.01 | 1.46487 | 1.45687 | 1.46612 | ||
4404 | 2013.11.14 00:45 | modify | 784 | 0.01 | 1.46460 | 1.45660 | 1.46603 | ||
4405 | 2013.11.14 01:00 | delete | 784 | 0.01 | 1.46460 | 1.45660 | 1.46603 | ||
4406 | 2013.11.14 23:00 | buy limit | 785 | 0.01 | 1.47026 | 1.46226 | 1.47149 | ||
4407 | 2013.11.14 23:15 | modify | 785 | 0.01 | 1.47021 | 1.46221 | 1.47147 | ||
4408 | 2013.11.14 23:30 | modify | 785 | 0.01 | 1.47037 | 1.46237 | 1.47137 | ||
4409 | 2013.11.14 23:45 | modify | 785 | 0.01 | 1.47054 | 1.46254 | 1.47131 | ||
4410 | 2013.11.15 00:00 | modify | 785 | 0.01 | 1.47037 | 1.46237 | 1.47137 | ||
4411 | 2013.11.15 00:15 | modify | 785 | 0.01 | 1.47032 | 1.46232 | 1.47145 | ||
4412 | 2013.11.15 00:30 | modify | 785 | 0.01 | 1.47030 | 1.46230 | 1.47156 | ||
4413 | 2013.11.15 01:00 | delete | 785 | 0.01 | 1.47030 | 1.46230 | 1.47156 | ||
4414 | 2013.11.15 23:00 | buy limit | 786 | 0.01 | 1.47335 | 1.46535 | 1.47406 | ||
4415 | 2013.11.15 23:15 | modify | 786 | 0.01 | 1.47328 | 1.46528 | 1.47405 | ||
4416 | 2013.11.15 23:45 | delete | 786 | 0.01 | 1.47328 | 1.46528 | 1.47405 | ||
4417 | 2013.11.18 00:45 | buy limit | 787 | 0.01 | 1.47320 | 1.46520 | 1.47400 | ||
4418 | 2013.11.18 01:00 | delete | 787 | 0.01 | 1.47320 | 1.46520 | 1.47400 | ||
4419 | 2013.11.18 23:00 | sell limit | 788 | 0.01 | 1.47165 | 1.47965 | 1.47064 | ||
4420 | 2013.11.18 23:15 | modify | 788 | 0.01 | 1.47151 | 1.47951 | 1.47056 | ||
4421 | 2013.11.18 23:30 | modify | 788 | 0.01 | 1.47136 | 1.47936 | 1.47051 | ||
4422 | 2013.11.18 23:45 | modify | 788 | 0.01 | 1.47138 | 1.47938 | 1.47052 | ||
4423 | 2013.11.19 00:00 | modify | 788 | 0.01 | 1.47140 | 1.47940 | 1.47053 | ||
4424 | 2013.11.19 00:15 | modify | 788 | 0.01 | 1.47132 | 1.47932 | 1.47056 | ||
4425 | 2013.11.19 00:45 | modify | 788 | 0.01 | 1.47129 | 1.47929 | 1.47057 | ||
4426 | 2013.11.19 01:00 | delete | 788 | 0.01 | 1.47129 | 1.47929 | 1.47057 | ||
4427 | 2013.11.19 23:00 | sell limit | 789 | 0.01 | 1.46969 | 1.47769 | 1.46884 | ||
4428 | 2013.11.19 23:15 | modify | 789 | 0.01 | 1.46963 | 1.47763 | 1.46888 | ||
4429 | 2013.11.19 23:45 | modify | 789 | 0.01 | 1.46967 | 1.47767 | 1.46885 | ||
4430 | 2013.11.20 00:00 | modify | 789 | 0.01 | 1.46969 | 1.47769 | 1.46881 | ||
4431 | 2013.11.20 00:15 | modify | 789 | 0.01 | 1.46971 | 1.47771 | 1.46875 | ||
4432 | 2013.11.20 00:30 | modify | 789 | 0.01 | 1.46958 | 1.47758 | 1.46866 | ||
4433 | 2013.11.20 00:45 | modify | 789 | 0.01 | 1.46943 | 1.47743 | 1.46859 | ||
4434 | 2013.11.20 01:00 | delete | 789 | 0.01 | 1.46943 | 1.47743 | 1.46859 | ||
4435 | 2013.11.20 23:00 | buy limit | 790 | 0.01 | 1.47486 | 1.46686 | 1.47636 | ||
4436 | 2013.11.20 23:15 | modify | 790 | 0.01 | 1.47454 | 1.46654 | 1.47604 | ||
4437 | 2013.11.20 23:30 | modify | 790 | 0.01 | 1.47442 | 1.46642 | 1.47592 | ||
4438 | 2013.11.20 23:45 | modify | 790 | 0.01 | 1.47428 | 1.46628 | 1.47578 | ||
4439 | 2013.11.21 00:00 | modify | 790 | 0.01 | 1.47407 | 1.46607 | 1.47557 | ||
4440 | 2013.11.21 00:15 | modify | 790 | 0.01 | 1.47426 | 1.46626 | 1.47576 | ||
4441 | 2013.11.21 00:30 | modify | 790 | 0.01 | 1.47416 | 1.46616 | 1.47566 | ||
4442 | 2013.11.21 00:45 | modify | 790 | 0.01 | 1.47417 | 1.46617 | 1.47559 | ||
4443 | 2013.11.21 01:00 | delete | 790 | 0.01 | 1.47417 | 1.46617 | 1.47559 | ||
4444 | 2013.11.21 23:00 | buy limit | 791 | 0.01 | 1.47770 | 1.46970 | 1.47869 | ||
4445 | 2013.11.21 23:15 | modify | 791 | 0.01 | 1.47793 | 1.46993 | 1.47876 | ||
4446 | 2013.11.21 23:30 | modify | 791 | 0.01 | 1.47813 | 1.47013 | 1.47884 | ||
4447 | 2013.11.22 00:00 | modify | 791 | 0.01 | 1.47803 | 1.47003 | 1.47882 | ||
4448 | 2013.11.22 00:15 | modify | 791 | 0.01 | 1.47802 | 1.47002 | 1.47883 | ||
4449 | 2013.11.22 00:30 | modify | 791 | 0.01 | 1.47803 | 1.47003 | 1.47883 | ||
4450 | 2013.11.22 00:45 | modify | 791 | 0.01 | 1.47802 | 1.47002 | 1.47882 | ||
4451 | 2013.11.22 01:00 | delete | 791 | 0.01 | 1.47802 | 1.47002 | 1.47882 | ||
4452 | 2013.11.22 23:00 | sell limit | 792 | 0.01 | 1.47210 | 1.48010 | 1.47090 | ||
4453 | 2013.11.22 23:15 | modify | 792 | 0.01 | 1.47229 | 1.48029 | 1.47094 | ||
4454 | 2013.11.22 23:30 | modify | 792 | 0.01 | 1.47259 | 1.48059 | 1.47109 | ||
4455 | 2013.11.22 23:45 | delete | 792 | 0.01 | 1.47259 | 1.48059 | 1.47109 | ||
4456 | 2013.11.25 00:45 | sell limit | 793 | 0.01 | 1.47302 | 1.48102 | 1.47152 | ||
4457 | 2013.11.25 01:00 | delete | 793 | 0.01 | 1.47302 | 1.48102 | 1.47152 | ||
4458 | 2013.11.25 23:00 | buy limit | 794 | 0.01 | 1.47165 | 1.46365 | 1.47257 | ||
4459 | 2013.11.25 23:15 | modify | 794 | 0.01 | 1.47168 | 1.46368 | 1.47255 | ||
4460 | 2013.11.25 23:30 | modify | 794 | 0.01 | 1.47161 | 1.46361 | 1.47257 | ||
4461 | 2013.11.26 00:00 | modify | 794 | 0.01 | 1.47169 | 1.46369 | 1.47265 | ||
4462 | 2013.11.26 00:15 | modify | 794 | 0.01 | 1.47182 | 1.46382 | 1.47273 | ||
4463 | 2013.11.26 00:30 | modify | 794 | 0.01 | 1.47196 | 1.46396 | 1.47278 | ||
4464 | 2013.11.26 00:45 | modify | 794 | 0.01 | 1.47198 | 1.46398 | 1.47280 | ||
4465 | 2013.11.26 01:00 | delete | 794 | 0.01 | 1.47198 | 1.46398 | 1.47280 | ||
4466 | 2013.11.26 23:00 | sell limit | 795 | 0.01 | 1.47102 | 1.47902 | 1.46975 | ||
4467 | 2013.11.26 23:15 | modify | 795 | 0.01 | 1.47083 | 1.47883 | 1.46987 | ||
4468 | 2013.11.26 23:30 | modify | 795 | 0.01 | 1.47073 | 1.47873 | 1.46996 | ||
4469 | 2013.11.27 00:00 | modify | 795 | 0.01 | 1.47069 | 1.47869 | 1.47001 | ||
4470 | 2013.11.27 00:15 | modify | 795 | 0.01 | 1.47081 | 1.47881 | 1.47004 | ||
4471 | 2013.11.27 00:45 | modify | 795 | 0.01 | 1.47085 | 1.47885 | 1.47008 | ||
4472 | 2013.11.27 01:00 | delete | 795 | 0.01 | 1.47085 | 1.47885 | 1.47008 | ||
4473 | 2013.11.27 23:00 | buy limit | 796 | 0.01 | 1.47686 | 1.46886 | 1.47793 | ||
4474 | 2013.11.27 23:15 | modify | 796 | 0.01 | 1.47680 | 1.46880 | 1.47789 | ||
4475 | 2013.11.27 23:45 | modify | 796 | 0.01 | 1.47685 | 1.46885 | 1.47781 | ||
4476 | 2013.11.28 00:00 | modify | 796 | 0.01 | 1.47699 | 1.46899 | 1.47774 | ||
4477 | 2013.11.28 00:15 | modify | 796 | 0.01 | 1.47703 | 1.46903 | 1.47771 | ||
4478 | 2013.11.28 00:45 | modify | 796 | 0.01 | 1.47699 | 1.46899 | 1.47778 | ||
4479 | 2013.11.28 01:00 | delete | 796 | 0.01 | 1.47699 | 1.46899 | 1.47778 | ||
4480 | 2013.11.28 23:00 | buy limit | 797 | 0.01 | 1.47874 | 1.47074 | 1.47957 | ||
4481 | 2013.11.28 23:15 | modify | 797 | 0.01 | 1.47876 | 1.47076 | 1.47959 | ||
4482 | 2013.11.28 23:30 | modify | 797 | 0.01 | 1.47884 | 1.47084 | 1.47962 | ||
4483 | 2013.11.28 23:45 | modify | 797 | 0.01 | 1.47899 | 1.47099 | 1.47967 | ||
4484 | 2013.11.29 00:00 | modify | 797 | 0.01 | 1.47900 | 1.47100 | 1.47968 | ||
4485 | 2013.11.29 00:15 | modify | 797 | 0.01 | 1.47896 | 1.47096 | 1.47965 | ||
4486 | 2013.11.29 01:00 | delete | 797 | 0.01 | 1.47896 | 1.47096 | 1.47965 | ||
4487 | 2013.11.29 23:00 | buy limit | 798 | 0.01 | 1.48198 | 1.47398 | 1.48318 | ||
4488 | 2013.11.29 23:15 | modify | 798 | 0.01 | 1.48200 | 1.47400 | 1.48318 | ||
4489 | 2013.11.29 23:30 | modify | 798 | 0.01 | 1.48210 | 1.47410 | 1.48322 | ||
4490 | 2013.11.29 23:38 | buy | 798 | 0.01 | 1.47850 | 1.47410 | 1.48322 | ||
4491 | 2013.11.29 23:43 | t/p | 798 | 0.01 | 1.48323 | 1.47410 | 1.48322 | 4.68 | 10027.00 |
4492 | 2013.11.29 23:44 | buy limit | 799 | 0.01 | 1.48210 | 1.47410 | 1.48322 | ||
4493 | 2013.11.29 23:45 | delete | 799 | 0.01 | 1.48210 | 1.47410 | 1.48322 | ||
4494 | 2013.12.02 00:45 | buy limit | 800 | 0.01 | 1.48180 | 1.47380 | 1.48303 | ||
4495 | 2013.12.02 01:00 | delete | 800 | 0.01 | 1.48180 | 1.47380 | 1.48303 | ||
4496 | 2013.12.02 23:00 | buy limit | 801 | 0.01 | 1.48458 | 1.47658 | 1.48583 | ||
4497 | 2013.12.02 23:15 | modify | 801 | 0.01 | 1.48449 | 1.47649 | 1.48577 | ||
4498 | 2013.12.02 23:30 | modify | 801 | 0.01 | 1.48454 | 1.47654 | 1.48569 | ||
4499 | 2013.12.02 23:45 | modify | 801 | 0.01 | 1.48473 | 1.47673 | 1.48561 | ||
4500 | 2013.12.03 00:00 | modify | 801 | 0.01 | 1.48472 | 1.47672 | 1.48561 | ||
4501 | 2013.12.03 00:15 | modify | 801 | 0.01 | 1.48477 | 1.47677 | 1.48566 | ||
4502 | 2013.12.03 00:30 | modify | 801 | 0.01 | 1.48497 | 1.47697 | 1.48575 | ||
4503 | 2013.12.03 01:00 | delete | 801 | 0.01 | 1.48497 | 1.47697 | 1.48575 | ||
4504 | 2013.12.03 23:00 | sell limit | 802 | 0.01 | 1.48390 | 1.49190 | 1.48275 | ||
4505 | 2013.12.03 23:15 | modify | 802 | 0.01 | 1.48391 | 1.49191 | 1.48277 | ||
4506 | 2013.12.03 23:30 | modify | 802 | 0.01 | 1.48390 | 1.49190 | 1.48271 | ||
4507 | 2013.12.04 00:00 | modify | 802 | 0.01 | 1.48389 | 1.49189 | 1.48269 | ||
4508 | 2013.12.04 00:15 | modify | 802 | 0.01 | 1.48394 | 1.49194 | 1.48260 | ||
4509 | 2013.12.04 00:30 | modify | 802 | 0.01 | 1.48345 | 1.49145 | 1.48245 | ||
4510 | 2013.12.04 00:45 | modify | 802 | 0.01 | 1.48335 | 1.49135 | 1.48236 | ||
4511 | 2013.12.04 01:00 | delete | 802 | 0.01 | 1.48335 | 1.49135 | 1.48236 | ||
4512 | 2013.12.04 23:00 | sell limit | 803 | 0.01 | 1.47973 | 1.48773 | 1.47840 | ||
4513 | 2013.12.04 23:15 | modify | 803 | 0.01 | 1.47967 | 1.48767 | 1.47850 | ||
4514 | 2013.12.04 23:30 | modify | 803 | 0.01 | 1.47961 | 1.48761 | 1.47856 | ||
4515 | 2013.12.04 23:45 | modify | 803 | 0.01 | 1.47959 | 1.48759 | 1.47859 | ||
4516 | 2013.12.05 00:00 | modify | 803 | 0.01 | 1.47945 | 1.48745 | 1.47865 | ||
4517 | 2013.12.05 00:15 | modify | 803 | 0.01 | 1.47950 | 1.48750 | 1.47867 | ||
4518 | 2013.12.05 00:30 | modify | 803 | 0.01 | 1.47949 | 1.48749 | 1.47871 | ||
4519 | 2013.12.05 01:00 | delete | 803 | 0.01 | 1.47949 | 1.48749 | 1.47871 | ||
4520 | 2013.12.05 23:00 | sell limit | 804 | 0.01 | 1.46574 | 1.47374 | 1.46454 | ||
4521 | 2013.12.05 23:15 | modify | 804 | 0.01 | 1.46555 | 1.47355 | 1.46449 | ||
4522 | 2013.12.05 23:30 | modify | 804 | 0.01 | 1.46556 | 1.47356 | 1.46450 | ||
4523 | 2013.12.05 23:45 | modify | 804 | 0.01 | 1.46561 | 1.47361 | 1.46452 | ||
4524 | 2013.12.06 00:00 | modify | 804 | 0.01 | 1.46569 | 1.47369 | 1.46457 | ||
4525 | 2013.12.06 00:30 | modify | 804 | 0.01 | 1.46565 | 1.47365 | 1.46460 | ||
4526 | 2013.12.06 01:00 | delete | 804 | 0.01 | 1.46565 | 1.47365 | 1.46460 | ||
4527 | 2013.12.06 23:00 | sell limit | 805 | 0.01 | 1.46037 | 1.46837 | 1.45887 | ||
4528 | 2013.12.06 23:15 | modify | 805 | 0.01 | 1.46047 | 1.46847 | 1.45897 | ||
4529 | 2013.12.06 23:30 | modify | 805 | 0.01 | 1.46082 | 1.46882 | 1.45932 | ||
4530 | 2013.12.06 23:45 | delete | 805 | 0.01 | 1.46082 | 1.46882 | 1.45932 | ||
4531 | 2013.12.09 00:45 | sell limit | 806 | 0.01 | 1.46080 | 1.46880 | 1.45930 | ||
4532 | 2013.12.09 01:00 | delete | 806 | 0.01 | 1.46080 | 1.46880 | 1.45930 | ||
4533 | 2013.12.09 23:00 | buy limit | 807 | 0.01 | 1.46136 | 1.45336 | 1.46223 | ||
4534 | 2013.12.09 23:15 | modify | 807 | 0.01 | 1.46144 | 1.45344 | 1.46231 | ||
4535 | 2013.12.09 23:30 | modify | 807 | 0.01 | 1.46143 | 1.45343 | 1.46233 | ||
4536 | 2013.12.09 23:45 | modify | 807 | 0.01 | 1.46147 | 1.45347 | 1.46239 | ||
4537 | 2013.12.10 00:00 | modify | 807 | 0.01 | 1.46152 | 1.45352 | 1.46242 | ||
4538 | 2013.12.10 00:15 | modify | 807 | 0.01 | 1.46169 | 1.45369 | 1.46246 | ||
4539 | 2013.12.10 00:30 | modify | 807 | 0.01 | 1.46164 | 1.45364 | 1.46242 | ||
4540 | 2013.12.10 00:45 | modify | 807 | 0.01 | 1.46160 | 1.45360 | 1.46241 | ||
4541 | 2013.12.10 01:00 | delete | 807 | 0.01 | 1.46160 | 1.45360 | 1.46241 | ||
4542 | 2013.12.10 23:00 | sell limit | 808 | 0.01 | 1.46032 | 1.46832 | 1.45923 | ||
4543 | 2013.12.10 23:15 | modify | 808 | 0.01 | 1.46028 | 1.46828 | 1.45931 | ||
4544 | 2013.12.10 23:30 | modify | 808 | 0.01 | 1.46030 | 1.46830 | 1.45934 | ||
4545 | 2013.12.10 23:45 | modify | 808 | 0.01 | 1.46012 | 1.46812 | 1.45941 | ||
4546 | 2013.12.11 00:00 | modify | 808 | 0.01 | 1.46004 | 1.46804 | 1.45939 | ||
4547 | 2013.12.11 00:15 | modify | 808 | 0.01 | 1.46013 | 1.46813 | 1.45943 | ||
4548 | 2013.12.11 00:45 | modify | 808 | 0.01 | 1.46031 | 1.46831 | 1.45952 | ||
4549 | 2013.12.11 01:00 | delete | 808 | 0.01 | 1.46031 | 1.46831 | 1.45952 | ||
4550 | 2013.12.11 23:00 | sell limit | 809 | 0.01 | 1.45341 | 1.46141 | 1.45222 | ||
4551 | 2013.12.11 23:15 | modify | 809 | 0.01 | 1.45331 | 1.46131 | 1.45219 | ||
4552 | 2013.12.11 23:30 | modify | 809 | 0.01 | 1.45319 | 1.46119 | 1.45210 | ||
4553 | 2013.12.11 23:45 | modify | 809 | 0.01 | 1.45320 | 1.46120 | 1.45208 | ||
4554 | 2013.12.12 00:00 | modify | 809 | 0.01 | 1.45323 | 1.46123 | 1.45205 | ||
4555 | 2013.12.12 00:15 | modify | 809 | 0.01 | 1.45320 | 1.46120 | 1.45203 | ||
4556 | 2013.12.12 00:30 | modify | 809 | 0.01 | 1.45290 | 1.46090 | 1.45193 | ||
4557 | 2013.12.12 00:45 | modify | 809 | 0.01 | 1.45277 | 1.46077 | 1.45188 | ||
4558 | 2013.12.12 01:00 | delete | 809 | 0.01 | 1.45277 | 1.46077 | 1.45188 | ||
4559 | 2013.12.12 23:00 | buy limit | 810 | 0.01 | 1.45293 | 1.44493 | 1.45410 | ||
4560 | 2013.12.12 23:15 | modify | 810 | 0.01 | 1.45283 | 1.44483 | 1.45400 | ||
4561 | 2013.12.12 23:30 | modify | 810 | 0.01 | 1.45307 | 1.44507 | 1.45394 | ||
4562 | 2013.12.12 23:45 | modify | 810 | 0.01 | 1.45304 | 1.44504 | 1.45390 | ||
4563 | 2013.12.13 00:00 | modify | 810 | 0.01 | 1.45300 | 1.44500 | 1.45385 | ||
4564 | 2013.12.13 00:15 | modify | 810 | 0.01 | 1.45292 | 1.44492 | 1.45379 | ||
4565 | 2013.12.13 00:30 | modify | 810 | 0.01 | 1.45288 | 1.44488 | 1.45377 | ||
4566 | 2013.12.13 00:45 | modify | 810 | 0.01 | 1.45256 | 1.44456 | 1.45370 | ||
4567 | 2013.12.13 01:00 | delete | 810 | 0.01 | 1.45256 | 1.44456 | 1.45370 | ||
4568 | 2013.12.13 23:00 | sell limit | 811 | 0.01 | 1.45162 | 1.45962 | 1.45046 | ||
4569 | 2013.12.13 23:15 | modify | 811 | 0.01 | 1.45158 | 1.45958 | 1.45044 | ||
4570 | 2013.12.13 23:30 | modify | 811 | 0.01 | 1.45104 | 1.45904 | 1.45033 | ||
4571 | 2013.12.13 23:45 | delete | 811 | 0.01 | 1.45104 | 1.45904 | 1.45033 | ||
4572 | 2013.12.16 00:45 | sell limit | 812 | 0.01 | 1.45150 | 1.45950 | 1.45013 | ||
4573 | 2013.12.16 01:00 | delete | 812 | 0.01 | 1.45150 | 1.45950 | 1.45013 | ||
4574 | 2013.12.16 23:00 | sell limit | 813 | 0.01 | 1.44781 | 1.45581 | 1.44666 | ||
4575 | 2013.12.16 23:15 | modify | 813 | 0.01 | 1.44759 | 1.45559 | 1.44656 | ||
4576 | 2013.12.16 23:30 | modify | 813 | 0.01 | 1.44727 | 1.45527 | 1.44648 | ||
4577 | 2013.12.16 23:45 | modify | 813 | 0.01 | 1.44734 | 1.45534 | 1.44642 | ||
4578 | 2013.12.17 00:00 | modify | 813 | 0.01 | 1.44733 | 1.45533 | 1.44639 | ||
4579 | 2013.12.17 00:15 | modify | 813 | 0.01 | 1.44735 | 1.45535 | 1.44635 | ||
4580 | 2013.12.17 00:45 | modify | 813 | 0.01 | 1.44728 | 1.45528 | 1.44630 | ||
4581 | 2013.12.17 01:00 | delete | 813 | 0.01 | 1.44728 | 1.45528 | 1.44630 | ||
4582 | 2013.12.17 23:00 | sell limit | 814 | 0.01 | 1.44038 | 1.44838 | 1.43957 | ||
4583 | 2013.12.17 23:15 | modify | 814 | 0.01 | 1.44023 | 1.44823 | 1.43952 | ||
4584 | 2013.12.17 23:30 | modify | 814 | 0.01 | 1.44028 | 1.44828 | 1.43955 | ||
4585 | 2013.12.17 23:45 | modify | 814 | 0.01 | 1.44027 | 1.44827 | 1.43955 | ||
4586 | 2013.12.18 00:30 | modify | 814 | 0.01 | 1.44025 | 1.44825 | 1.43954 | ||
4587 | 2013.12.18 00:45 | modify | 814 | 0.01 | 1.44021 | 1.44821 | 1.43952 | ||
4588 | 2013.12.18 01:00 | delete | 814 | 0.01 | 1.44021 | 1.44821 | 1.43952 | ||
4589 | 2013.12.18 23:00 | buy limit | 815 | 0.01 | 1.45184 | 1.44384 | 1.45334 | ||
4590 | 2013.12.18 23:15 | modify | 815 | 0.01 | 1.45241 | 1.44441 | 1.45391 | ||
4591 | 2013.12.18 23:30 | modify | 815 | 0.01 | 1.45391 | 1.44591 | 1.45541 | ||
4592 | 2013.12.18 23:45 | modify | 815 | 0.01 | 1.45495 | 1.44695 | 1.45645 | ||
4593 | 2013.12.19 00:00 | modify | 815 | 0.01 | 1.45623 | 1.44823 | 1.45773 | ||
4594 | 2013.12.19 00:15 | modify | 815 | 0.01 | 1.45757 | 1.44957 | 1.45907 | ||
4595 | 2013.12.19 00:30 | modify | 815 | 0.01 | 1.45912 | 1.45112 | 1.46062 | ||
4596 | 2013.12.19 00:45 | modify | 815 | 0.01 | 1.46098 | 1.45298 | 1.46248 | ||
4597 | 2013.12.19 01:00 | delete | 815 | 0.01 | 1.46098 | 1.45298 | 1.46248 | ||
4598 | 2013.12.19 23:00 | buy limit | 816 | 0.01 | 1.46934 | 1.46134 | 1.47035 | ||
4599 | 2013.12.19 23:15 | modify | 816 | 0.01 | 1.46960 | 1.46160 | 1.47039 | ||
4600 | 2013.12.19 23:30 | modify | 816 | 0.01 | 1.46958 | 1.46158 | 1.47033 | ||
4601 | 2013.12.19 23:45 | modify | 816 | 0.01 | 1.46921 | 1.46121 | 1.47025 | ||
4602 | 2013.12.20 00:00 | modify | 816 | 0.01 | 1.46904 | 1.46104 | 1.47019 | ||
4603 | 2013.12.20 00:15 | modify | 816 | 0.01 | 1.46858 | 1.46058 | 1.47004 | ||
4604 | 2013.12.20 00:30 | modify | 816 | 0.01 | 1.46831 | 1.46031 | 1.46981 | ||
4605 | 2013.12.20 00:45 | modify | 816 | 0.01 | 1.46811 | 1.46011 | 1.46961 | ||
4606 | 2013.12.20 01:00 | delete | 816 | 0.01 | 1.46811 | 1.46011 | 1.46961 | ||
4607 | 2013.12.20 23:00 | sell limit | 817 | 0.01 | 1.46543 | 1.47343 | 1.46393 | ||
4608 | 2013.12.20 23:15 | modify | 817 | 0.01 | 1.46518 | 1.47318 | 1.46368 | ||
4609 | 2013.12.20 23:30 | modify | 817 | 0.01 | 1.46490 | 1.47290 | 1.46347 | ||
4610 | 2013.12.20 23:45 | delete | 817 | 0.01 | 1.46490 | 1.47290 | 1.46347 | ||
4611 | 2013.12.23 00:45 | sell limit | 818 | 0.01 | 1.46455 | 1.47255 | 1.46322 | ||
4612 | 2013.12.23 01:00 | delete | 818 | 0.01 | 1.46455 | 1.47255 | 1.46322 | ||
4613 | 2013.12.23 23:00 | sell limit | 819 | 0.01 | 1.46309 | 1.47109 | 1.46199 | ||
4614 | 2013.12.23 23:15 | modify | 819 | 0.01 | 1.46316 | 1.47116 | 1.46201 | ||
4615 | 2013.12.23 23:30 | modify | 819 | 0.01 | 1.46317 | 1.47117 | 1.46205 | ||
4616 | 2013.12.23 23:45 | modify | 819 | 0.01 | 1.46311 | 1.47111 | 1.46209 | ||
4617 | 2013.12.24 00:00 | modify | 819 | 0.01 | 1.46297 | 1.47097 | 1.46216 | ||
4618 | 2013.12.24 00:15 | modify | 819 | 0.01 | 1.46321 | 1.47121 | 1.46207 | ||
4619 | 2013.12.24 00:30 | modify | 819 | 0.01 | 1.46319 | 1.47119 | 1.46206 | ||
4620 | 2013.12.24 00:45 | modify | 819 | 0.01 | 1.46316 | 1.47116 | 1.46199 | ||
4621 | 2013.12.24 01:00 | delete | 819 | 0.01 | 1.46316 | 1.47116 | 1.46199 | ||
4622 | 2013.12.24 23:00 | buy limit | 820 | 0.01 | 1.46440 | 1.45640 | 1.46554 | ||
4623 | 2013.12.24 23:15 | modify | 820 | 0.01 | 1.46436 | 1.45636 | 1.46550 | ||
4624 | 2013.12.24 23:30 | modify | 820 | 0.01 | 1.46440 | 1.45640 | 1.46547 | ||
4625 | 2013.12.25 00:04 | modify | 820 | 0.01 | 1.46420 | 1.45620 | 1.46534 | ||
4626 | 2013.12.25 00:15 | modify | 820 | 0.01 | 1.46365 | 1.45565 | 1.46515 | ||
4627 | 2013.12.25 00:30 | modify | 820 | 0.01 | 1.46358 | 1.45558 | 1.46508 | ||
4628 | 2013.12.25 00:45 | modify | 820 | 0.01 | 1.46352 | 1.45552 | 1.46502 | ||
4629 | 2013.12.25 01:00 | delete | 820 | 0.01 | 1.46352 | 1.45552 | 1.46502 | ||
4630 | 2013.12.26 00:00 | buy limit | 821 | 0.01 | 1.46382 | 1.45582 | 1.46498 | ||
4631 | 2013.12.26 00:00 | sell limit | 822 | 0.01 | 1.46653 | 1.47453 | 1.46538 | ||
4632 | 2013.12.26 00:10 | delete | 821 | 0.01 | 1.46382 | 1.45582 | 1.46498 | ||
4633 | 2013.12.26 00:15 | modify | 822 | 0.01 | 1.46689 | 1.47489 | 1.46539 | ||
4634 | 2013.12.26 00:30 | modify | 822 | 0.01 | 1.46695 | 1.47495 | 1.46545 | ||
4635 | 2013.12.26 00:40 | buy limit | 823 | 0.01 | 1.46278 | 1.45478 | 1.46428 | ||
4636 | 2013.12.26 00:45 | modify | 823 | 0.01 | 1.46264 | 1.45464 | 1.46414 | ||
4637 | 2013.12.26 00:45 | modify | 822 | 0.01 | 1.46681 | 1.47481 | 1.46531 | ||
4638 | 2013.12.26 00:55 | delete | 823 | 0.01 | 1.46264 | 1.45464 | 1.46414 | ||
4639 | 2013.12.26 01:00 | delete | 822 | 0.01 | 1.46681 | 1.47481 | 1.46531 | ||
4640 | 2013.12.26 23:00 | buy limit | 824 | 0.01 | 1.47041 | 1.46241 | 1.47129 | ||
4641 | 2013.12.26 23:15 | modify | 824 | 0.01 | 1.47058 | 1.46258 | 1.47134 | ||
4642 | 2013.12.26 23:30 | modify | 824 | 0.01 | 1.47057 | 1.46257 | 1.47133 | ||
4643 | 2013.12.26 23:45 | modify | 824 | 0.01 | 1.47039 | 1.46239 | 1.47129 | ||
4644 | 2013.12.27 00:00 | modify | 824 | 0.01 | 1.47028 | 1.46228 | 1.47124 | ||
4645 | 2013.12.27 00:15 | modify | 824 | 0.01 | 1.47003 | 1.46203 | 1.47115 | ||
4646 | 2013.12.27 00:30 | modify | 824 | 0.01 | 1.46989 | 1.46189 | 1.47107 | ||
4647 | 2013.12.27 01:00 | delete | 824 | 0.01 | 1.46989 | 1.46189 | 1.47107 | ||
4648 | 2013.12.27 23:00 | sell limit | 825 | 0.01 | 1.47022 | 1.47822 | 1.46872 | ||
4649 | 2013.12.27 23:15 | modify | 825 | 0.01 | 1.47001 | 1.47801 | 1.46881 | ||
4650 | 2013.12.27 23:30 | modify | 825 | 0.01 | 1.46984 | 1.47784 | 1.46893 | ||
4651 | 2013.12.27 23:45 | delete | 825 | 0.01 | 1.46984 | 1.47784 | 1.46893 | ||
4652 | 2013.12.30 00:45 | sell limit | 826 | 0.01 | 1.47048 | 1.47848 | 1.46898 | ||
4653 | 2013.12.30 01:00 | delete | 826 | 0.01 | 1.47048 | 1.47848 | 1.46898 | ||
4654 | 2013.12.30 23:00 | sell limit | 827 | 0.01 | 1.46703 | 1.47503 | 1.46581 | ||
4655 | 2013.12.30 23:15 | modify | 827 | 0.01 | 1.46706 | 1.47506 | 1.46579 | ||
4656 | 2013.12.30 23:45 | modify | 827 | 0.01 | 1.46714 | 1.47514 | 1.46567 | ||
4657 | 2013.12.31 00:00 | modify | 827 | 0.01 | 1.46693 | 1.47493 | 1.46550 | ||
4658 | 2013.12.31 00:15 | modify | 827 | 0.01 | 1.46679 | 1.47479 | 1.46539 | ||
4659 | 2013.12.31 00:30 | modify | 827 | 0.01 | 1.46663 | 1.47463 | 1.46523 | ||
4660 | 2013.12.31 00:45 | modify | 827 | 0.01 | 1.46645 | 1.47445 | 1.46507 | ||
4661 | 2013.12.31 01:00 | delete | 827 | 0.01 | 1.46645 | 1.47445 | 1.46507 | ||
4662 | 2013.12.31 23:00 | buy limit | 828 | 0.01 | 1.47250 | 1.46450 | 1.47400 | ||
4663 | 2013.12.31 23:15 | modify | 828 | 0.01 | 1.47301 | 1.46501 | 1.47451 | ||
4664 | 2013.12.31 23:30 | modify | 828 | 0.01 | 1.47358 | 1.46558 | 1.47508 | ||
4665 | 2013.12.31 23:45 | modify | 828 | 0.01 | 1.47445 | 1.46645 | 1.47595 | ||
4666 | 2014.01.02 00:02 | modify | 828 | 0.01 | 1.47564 | 1.46764 | 1.47714 | ||
4667 | 2014.01.02 00:15 | modify | 828 | 0.01 | 1.47610 | 1.46810 | 1.47760 | ||
4668 | 2014.01.02 00:30 | modify | 828 | 0.01 | 1.47606 | 1.46806 | 1.47756 | ||
4669 | 2014.01.02 00:45 | modify | 828 | 0.01 | 1.47607 | 1.46807 | 1.47756 | ||
4670 | 2014.01.02 01:00 | delete | 828 | 0.01 | 1.47607 | 1.46807 | 1.47756 | ||
4671 | 2014.01.02 23:00 | buy limit | 829 | 0.01 | 1.47762 | 1.46962 | 1.47870 | ||
4672 | 2014.01.02 23:05 | sell limit | 830 | 0.01 | 1.48018 | 1.48818 | 1.47910 | ||
4673 | 2014.01.02 23:15 | modify | 829 | 0.01 | 1.47766 | 1.46966 | 1.47871 | ||
4674 | 2014.01.02 23:15 | modify | 830 | 0.01 | 1.48016 | 1.48816 | 1.47911 | ||
4675 | 2014.01.02 23:30 | modify | 829 | 0.01 | 1.47762 | 1.46962 | 1.47870 | ||
4676 | 2014.01.02 23:30 | modify | 830 | 0.01 | 1.48018 | 1.48818 | 1.47910 | ||
4677 | 2014.01.03 00:00 | modify | 829 | 0.01 | 1.47769 | 1.46969 | 1.47873 | ||
4678 | 2014.01.03 00:00 | delete | 830 | 0.01 | 1.48018 | 1.48818 | 1.47910 | ||
4679 | 2014.01.03 00:15 | modify | 829 | 0.01 | 1.47763 | 1.46963 | 1.47871 | ||
4680 | 2014.01.03 00:15 | sell limit | 831 | 0.01 | 1.48018 | 1.48818 | 1.47911 | ||
4681 | 2014.01.03 00:30 | modify | 829 | 0.01 | 1.47753 | 1.46953 | 1.47863 | ||
4682 | 2014.01.03 00:30 | modify | 831 | 0.01 | 1.48012 | 1.48812 | 1.47903 | ||
4683 | 2014.01.03 00:45 | modify | 829 | 0.01 | 1.47757 | 1.46957 | 1.47856 | ||
4684 | 2014.01.03 00:45 | modify | 831 | 0.01 | 1.47994 | 1.48794 | 1.47896 | ||
4685 | 2014.01.03 00:50 | delete | 831 | 0.01 | 1.47994 | 1.48794 | 1.47896 | ||
4686 | 2014.01.03 01:00 | delete | 829 | 0.01 | 1.47757 | 1.46957 | 1.47856 | ||
4687 | 2014.01.03 23:00 | buy limit | 832 | 0.01 | 1.48433 | 1.47633 | 1.48534 | ||
4688 | 2014.01.03 23:15 | modify | 832 | 0.01 | 1.48435 | 1.47635 | 1.48533 | ||
4689 | 2014.01.03 23:30 | modify | 832 | 0.01 | 1.48437 | 1.47637 | 1.48535 | ||
4690 | 2014.01.03 23:45 | delete | 832 | 0.01 | 1.48437 | 1.47637 | 1.48535 | ||
4691 | 2014.01.06 00:45 | buy limit | 833 | 0.01 | 1.48304 | 1.47504 | 1.48454 | ||
4692 | 2014.01.06 01:00 | delete | 833 | 0.01 | 1.48304 | 1.47504 | 1.48454 | ||
4693 | 2014.01.06 23:00 | sell limit | 834 | 0.01 | 1.48382 | 1.49182 | 1.48232 | ||
4694 | 2014.01.06 23:15 | modify | 834 | 0.01 | 1.48379 | 1.49179 | 1.48243 | ||
4695 | 2014.01.07 00:00 | modify | 834 | 0.01 | 1.48389 | 1.49189 | 1.48268 | ||
4696 | 2014.01.07 00:15 | modify | 834 | 0.01 | 1.48368 | 1.49168 | 1.48261 | ||
4697 | 2014.01.07 00:26 | sell | 834 | 0.01 | 1.48373 | 1.49168 | 1.48261 | ||
4698 | 2014.01.07 00:27 | modify | 834 | 0.01 | 1.48373 | 0.00000 | 1.48261 | ||
4699 | 2014.01.07 00:30 | modify | 834 | 0.01 | 1.48373 | 0.00000 | 1.48264 | ||
4700 | 2014.01.07 00:45 | modify | 834 | 0.01 | 1.48373 | 0.00000 | 1.48270 | ||
4701 | 2014.01.07 01:00 | modify | 834 | 0.01 | 1.48373 | 1.49173 | 1.48283 | ||
4702 | 2014.01.07 01:15 | modify | 834 | 0.01 | 1.48373 | 1.49173 | 1.48296 | ||
4703 | 2014.01.07 01:29 | t/p | 834 | 0.01 | 1.48287 | 1.49173 | 1.48296 | 0.79 | 10027.79 |
4704 | 2014.01.07 23:00 | buy limit | 835 | 0.01 | 1.48951 | 1.48151 | 1.49085 | ||
4705 | 2014.01.07 23:15 | modify | 835 | 0.01 | 1.48958 | 1.48158 | 1.49089 | ||
4706 | 2014.01.07 23:30 | modify | 835 | 0.01 | 1.48973 | 1.48173 | 1.49099 | ||
4707 | 2014.01.07 23:45 | modify | 835 | 0.01 | 1.48984 | 1.48184 | 1.49104 | ||
4708 | 2014.01.08 00:15 | modify | 835 | 0.01 | 1.48990 | 1.48190 | 1.49106 | ||
4709 | 2014.01.08 00:30 | modify | 835 | 0.01 | 1.49008 | 1.48208 | 1.49113 | ||
4710 | 2014.01.08 00:45 | modify | 835 | 0.01 | 1.49015 | 1.48215 | 1.49115 | ||
4711 | 2014.01.08 01:00 | delete | 835 | 0.01 | 1.49015 | 1.48215 | 1.49115 | ||
4712 | 2014.01.08 23:00 | buy limit | 836 | 0.01 | 1.49666 | 1.48866 | 1.49816 | ||
4713 | 2014.01.08 23:15 | modify | 836 | 0.01 | 1.49665 | 1.48865 | 1.49815 | ||
4714 | 2014.01.08 23:30 | modify | 836 | 0.01 | 1.49670 | 1.48870 | 1.49820 | ||
4715 | 2014.01.08 23:45 | modify | 836 | 0.01 | 1.49702 | 1.48902 | 1.49815 | ||
4716 | 2014.01.09 00:00 | modify | 836 | 0.01 | 1.49710 | 1.48910 | 1.49812 | ||
4717 | 2014.01.09 00:15 | modify | 836 | 0.01 | 1.49708 | 1.48908 | 1.49813 | ||
4718 | 2014.01.09 00:30 | modify | 836 | 0.01 | 1.49723 | 1.48923 | 1.49822 | ||
4719 | 2014.01.09 00:45 | modify | 836 | 0.01 | 1.49729 | 1.48929 | 1.49826 | ||
4720 | 2014.01.09 01:00 | delete | 836 | 0.01 | 1.49729 | 1.48929 | 1.49826 | ||
4721 | 2014.01.09 23:00 | sell limit | 837 | 0.01 | 1.49805 | 1.50605 | 1.49655 | ||
4722 | 2014.01.09 23:15 | modify | 837 | 0.01 | 1.49780 | 1.50580 | 1.49630 | ||
4723 | 2014.01.09 23:30 | modify | 837 | 0.01 | 1.49746 | 1.50546 | 1.49596 | ||
4724 | 2014.01.09 23:45 | modify | 837 | 0.01 | 1.49734 | 1.50534 | 1.49584 | ||
4725 | 2014.01.10 00:00 | modify | 837 | 0.01 | 1.49691 | 1.50491 | 1.49541 | ||
4726 | 2014.01.10 00:15 | modify | 837 | 0.01 | 1.49671 | 1.50471 | 1.49521 | ||
4727 | 2014.01.10 00:30 | modify | 837 | 0.01 | 1.49622 | 1.50422 | 1.49492 | ||
4728 | 2014.01.10 00:45 | modify | 837 | 0.01 | 1.49607 | 1.50407 | 1.49482 | ||
4729 | 2014.01.10 01:00 | delete | 837 | 0.01 | 1.49607 | 1.50407 | 1.49482 | ||
4730 | 2014.01.10 23:00 | sell limit | 838 | 0.01 | 1.48919 | 1.49719 | 1.48769 | ||
4731 | 2014.01.10 23:15 | modify | 838 | 0.01 | 1.48922 | 1.49722 | 1.48772 | ||
4732 | 2014.01.10 23:30 | modify | 838 | 0.01 | 1.48919 | 1.49719 | 1.48769 | ||
4733 | 2014.01.10 23:45 | delete | 838 | 0.01 | 1.48919 | 1.49719 | 1.48769 | ||
4734 | 2014.01.13 00:45 | sell limit | 839 | 0.01 | 1.48943 | 1.49743 | 1.48793 | ||
4735 | 2014.01.13 01:00 | delete | 839 | 0.01 | 1.48943 | 1.49743 | 1.48793 | ||
4736 | 2014.01.13 23:00 | sell limit | 840 | 0.01 | 1.47540 | 1.48340 | 1.47414 | ||
4737 | 2014.01.13 23:15 | modify | 840 | 0.01 | 1.47521 | 1.48321 | 1.47409 | ||
4738 | 2014.01.13 23:30 | modify | 840 | 0.01 | 1.47522 | 1.48322 | 1.47405 | ||
4739 | 2014.01.13 23:45 | modify | 840 | 0.01 | 1.47521 | 1.48321 | 1.47400 | ||
4740 | 2014.01.14 00:00 | modify | 840 | 0.01 | 1.47533 | 1.48333 | 1.47392 | ||
4741 | 2014.01.14 00:30 | modify | 840 | 0.01 | 1.47529 | 1.48329 | 1.47386 | ||
4742 | 2014.01.14 00:45 | modify | 840 | 0.01 | 1.47530 | 1.48330 | 1.47387 | ||
4743 | 2014.01.14 01:00 | delete | 840 | 0.01 | 1.47530 | 1.48330 | 1.47387 | ||
4744 | 2014.01.14 23:00 | buy limit | 841 | 0.01 | 1.48262 | 1.47462 | 1.48366 | ||
4745 | 2014.01.14 23:15 | modify | 841 | 0.01 | 1.48260 | 1.47460 | 1.48365 | ||
4746 | 2014.01.14 23:30 | modify | 841 | 0.01 | 1.48257 | 1.47457 | 1.48363 | ||
4747 | 2014.01.14 23:45 | modify | 841 | 0.01 | 1.48262 | 1.47462 | 1.48359 | ||
4748 | 2014.01.15 00:00 | modify | 841 | 0.01 | 1.48267 | 1.47467 | 1.48350 | ||
4749 | 2014.01.15 00:15 | modify | 841 | 0.01 | 1.48270 | 1.47470 | 1.48347 | ||
4750 | 2014.01.15 00:30 | modify | 841 | 0.01 | 1.48268 | 1.47468 | 1.48345 | ||
4751 | 2014.01.15 01:00 | delete | 841 | 0.01 | 1.48268 | 1.47468 | 1.48345 | ||
4752 | 2014.01.15 23:00 | buy limit | 842 | 0.01 | 1.48628 | 1.47828 | 1.48747 | ||
4753 | 2014.01.15 23:45 | modify | 842 | 0.01 | 1.48617 | 1.47817 | 1.48732 | ||
4754 | 2014.01.16 00:00 | modify | 842 | 0.01 | 1.48620 | 1.47820 | 1.48733 | ||
4755 | 2014.01.16 00:15 | modify | 842 | 0.01 | 1.48633 | 1.47833 | 1.48737 | ||
4756 | 2014.01.16 00:30 | modify | 842 | 0.01 | 1.48626 | 1.47826 | 1.48734 | ||
4757 | 2014.01.16 00:45 | modify | 842 | 0.01 | 1.48623 | 1.47823 | 1.48728 | ||
4758 | 2014.01.16 01:00 | delete | 842 | 0.01 | 1.48623 | 1.47823 | 1.48728 | ||
4759 | 2014.01.16 23:00 | sell limit | 843 | 0.01 | 1.48129 | 1.48929 | 1.48036 | ||
4760 | 2014.01.16 23:15 | modify | 843 | 0.01 | 1.48127 | 1.48927 | 1.48032 | ||
4761 | 2014.01.16 23:45 | modify | 843 | 0.01 | 1.48126 | 1.48926 | 1.48027 | ||
4762 | 2014.01.17 00:00 | modify | 843 | 0.01 | 1.48122 | 1.48922 | 1.48021 | ||
4763 | 2014.01.17 00:15 | modify | 843 | 0.01 | 1.48136 | 1.48936 | 1.48002 | ||
4764 | 2014.01.17 00:30 | modify | 843 | 0.01 | 1.48137 | 1.48937 | 1.47995 | ||
4765 | 2014.01.17 00:45 | modify | 843 | 0.01 | 1.48129 | 1.48929 | 1.47988 | ||
4766 | 2014.01.17 01:00 | delete | 843 | 0.01 | 1.48129 | 1.48929 | 1.47988 | ||
4767 | 2014.01.17 23:00 | buy limit | 844 | 0.01 | 1.49448 | 1.48648 | 1.49580 | ||
4768 | 2014.01.17 23:15 | modify | 844 | 0.01 | 1.49412 | 1.48612 | 1.49562 | ||
4769 | 2014.01.17 23:45 | delete | 844 | 0.01 | 1.49412 | 1.48612 | 1.49562 | ||
4770 | 2014.01.20 00:45 | buy limit | 845 | 0.01 | 1.49311 | 1.48511 | 1.49461 | ||
4771 | 2014.01.20 01:00 | delete | 845 | 0.01 | 1.49311 | 1.48511 | 1.49461 | ||
4772 | 2014.01.20 23:00 | buy limit | 846 | 0.01 | 1.49299 | 1.48499 | 1.49379 | ||
4773 | 2014.01.20 23:00 | sell limit | 847 | 0.01 | 1.49499 | 1.50299 | 1.49419 | ||
4774 | 2014.01.20 23:05 | delete | 846 | 0.01 | 1.49299 | 1.48499 | 1.49379 | ||
4775 | 2014.01.20 23:15 | modify | 847 | 0.01 | 1.49504 | 1.50304 | 1.49421 | ||
4776 | 2014.01.20 23:25 | buy limit | 848 | 0.01 | 1.49298 | 1.48498 | 1.49381 | ||
4777 | 2014.01.20 23:30 | modify | 848 | 0.01 | 1.49299 | 1.48499 | 1.49388 | ||
4778 | 2014.01.20 23:30 | modify | 847 | 0.01 | 1.49517 | 1.50317 | 1.49428 | ||
4779 | 2014.01.20 23:40 | delete | 848 | 0.01 | 1.49299 | 1.48499 | 1.49388 | ||
4780 | 2014.01.20 23:45 | modify | 847 | 0.01 | 1.49526 | 1.50326 | 1.49434 | ||
4781 | 2014.01.20 23:45 | buy limit | 849 | 0.01 | 1.49302 | 1.48502 | 1.49394 | ||
4782 | 2014.01.20 23:50 | delete | 849 | 0.01 | 1.49302 | 1.48502 | 1.49394 | ||
4783 | 2014.01.20 23:55 | buy limit | 850 | 0.01 | 1.49302 | 1.48502 | 1.49394 | ||
4784 | 2014.01.20 23:59 | sell | 847 | 0.01 | 1.49528 | 1.50326 | 1.49434 | ||
4785 | 2014.01.21 00:00 | modify | 850 | 0.01 | 1.49297 | 1.48497 | 1.49399 | ||
4786 | 2014.01.21 00:00 | modify | 847 | 0.01 | 1.49528 | 0.00000 | 1.49439 | ||
4787 | 2014.01.21 00:01 | t/p | 847 | 0.01 | 1.49437 | 0.00000 | 1.49439 | 0.80 | 10028.59 |
4788 | 2014.01.21 00:02 | sell limit | 851 | 0.01 | 1.49541 | 1.50341 | 1.49439 | ||
4789 | 2014.01.21 00:13 | sell | 851 | 0.01 | 1.49546 | 1.50341 | 1.49439 | ||
4790 | 2014.01.21 00:14 | modify | 851 | 0.01 | 1.49546 | 0.00000 | 1.49439 | ||
4791 | 2014.01.21 00:15 | modify | 850 | 0.01 | 1.49277 | 1.48477 | 1.49412 | ||
4792 | 2014.01.21 00:15 | modify | 851 | 0.01 | 1.49546 | 0.00000 | 1.49452 | ||
4793 | 2014.01.21 00:30 | modify | 850 | 0.01 | 1.49279 | 1.48479 | 1.49425 | ||
4794 | 2014.01.21 00:30 | modify | 851 | 0.01 | 1.49546 | 0.00000 | 1.49465 | ||
4795 | 2014.01.21 00:45 | modify | 850 | 0.01 | 1.49287 | 1.48487 | 1.49437 | ||
4796 | 2014.01.21 00:45 | modify | 851 | 0.01 | 1.49546 | 0.00000 | 1.49479 | ||
4797 | 2014.01.21 01:00 | delete | 850 | 0.01 | 1.49287 | 1.48487 | 1.49437 | ||
4798 | 2014.01.21 01:00 | modify | 851 | 0.01 | 1.49546 | 1.50346 | 1.49492 | ||
4799 | 2014.01.21 01:15 | modify | 851 | 0.01 | 1.49546 | 1.50346 | 1.49511 | ||
4800 | 2014.01.21 01:30 | modify | 851 | 0.01 | 1.49546 | 1.50346 | 1.49530 | ||
4801 | 2014.01.21 01:45 | modify | 851 | 0.01 | 1.49546 | 1.50346 | 1.49555 | ||
4802 | 2014.01.21 02:00 | modify | 851 | 0.01 | 1.49546 | 1.50346 | 1.49573 | ||
4803 | 2014.01.21 02:15 | modify | 851 | 0.01 | 1.49546 | 1.50346 | 1.49590 | ||
4804 | 2014.01.21 02:30 | modify | 851 | 0.01 | 1.49546 | 1.50346 | 1.49610 | ||
4805 | 2014.01.21 02:45 | modify | 851 | 0.01 | 1.49546 | 1.50346 | 1.49621 | ||
4806 | 2014.01.21 02:59 | t/p | 851 | 0.01 | 1.49619 | 1.50346 | 1.49621 | -0.80 | 10027.79 |
4807 | 2014.01.21 23:00 | buy limit | 852 | 0.01 | 1.49870 | 1.49070 | 1.49989 | ||
4808 | 2014.01.21 23:15 | modify | 852 | 0.01 | 1.49867 | 1.49067 | 1.49984 | ||
4809 | 2014.01.21 23:30 | modify | 852 | 0.01 | 1.49857 | 1.49057 | 1.49974 | ||
4810 | 2014.01.21 23:45 | modify | 852 | 0.01 | 1.49860 | 1.49060 | 1.49963 | ||
4811 | 2014.01.22 00:00 | modify | 852 | 0.01 | 1.49850 | 1.49050 | 1.49955 | ||
4812 | 2014.01.22 00:15 | modify | 852 | 0.01 | 1.49860 | 1.49060 | 1.49945 | ||
4813 | 2014.01.22 00:45 | modify | 852 | 0.01 | 1.49861 | 1.49061 | 1.49945 | ||
4814 | 2014.01.22 01:00 | delete | 852 | 0.01 | 1.49861 | 1.49061 | 1.49945 | ||
4815 | 2014.01.22 23:00 | buy limit | 853 | 0.01 | 1.50984 | 1.50184 | 1.51077 | ||
4816 | 2014.01.22 23:15 | modify | 853 | 0.01 | 1.50983 | 1.50183 | 1.51072 | ||
4817 | 2014.01.22 23:30 | modify | 853 | 0.01 | 1.50981 | 1.50181 | 1.51071 | ||
4818 | 2014.01.22 23:45 | modify | 853 | 0.01 | 1.50963 | 1.50163 | 1.51063 | ||
4819 | 2014.01.23 00:00 | modify | 853 | 0.01 | 1.50965 | 1.50165 | 1.51057 | ||
4820 | 2014.01.23 00:15 | modify | 853 | 0.01 | 1.50967 | 1.50167 | 1.51052 | ||
4821 | 2014.01.23 00:30 | modify | 853 | 0.01 | 1.50951 | 1.50151 | 1.51044 | ||
4822 | 2014.01.23 00:45 | modify | 853 | 0.01 | 1.50947 | 1.50147 | 1.51042 | ||
4823 | 2014.01.23 01:00 | delete | 853 | 0.01 | 1.50947 | 1.50147 | 1.51042 | ||
4824 | 2014.01.23 23:00 | sell limit | 854 | 0.01 | 1.49368 | 1.50168 | 1.49218 | ||
4825 | 2014.01.23 23:15 | modify | 854 | 0.01 | 1.49402 | 1.50202 | 1.49252 | ||
4826 | 2014.01.23 23:30 | modify | 854 | 0.01 | 1.49412 | 1.50212 | 1.49262 | ||
4827 | 2014.01.23 23:45 | modify | 854 | 0.01 | 1.49418 | 1.50218 | 1.49268 | ||
4828 | 2014.01.24 00:00 | modify | 854 | 0.01 | 1.49430 | 1.50230 | 1.49280 | ||
4829 | 2014.01.24 00:15 | modify | 854 | 0.01 | 1.49414 | 1.50214 | 1.49285 | ||
4830 | 2014.01.24 00:30 | modify | 854 | 0.01 | 1.49426 | 1.50226 | 1.49294 | ||
4831 | 2014.01.24 00:45 | modify | 854 | 0.01 | 1.49415 | 1.50215 | 1.49305 | ||
4832 | 2014.01.24 01:00 | delete | 854 | 0.01 | 1.49415 | 1.50215 | 1.49305 | ||
4833 | 2014.01.24 23:00 | sell limit | 855 | 0.01 | 1.47821 | 1.48621 | 1.47671 | ||
4834 | 2014.01.24 23:15 | modify | 855 | 0.01 | 1.47818 | 1.48618 | 1.47668 | ||
4835 | 2014.01.24 23:30 | modify | 855 | 0.01 | 1.47817 | 1.48617 | 1.47667 | ||
4836 | 2014.01.24 23:45 | delete | 855 | 0.01 | 1.47817 | 1.48617 | 1.47667 | ||
4837 | 2014.01.27 00:45 | sell limit | 856 | 0.01 | 1.47832 | 1.48632 | 1.47682 | ||
4838 | 2014.01.27 01:00 | delete | 856 | 0.01 | 1.47832 | 1.48632 | 1.47682 | ||
4839 | 2014.01.27 23:00 | buy limit | 857 | 0.01 | 1.48456 | 1.47656 | 1.48606 | ||
4840 | 2014.01.27 23:15 | modify | 857 | 0.01 | 1.48531 | 1.47731 | 1.48672 | ||
4841 | 2014.01.27 23:30 | modify | 857 | 0.01 | 1.48568 | 1.47768 | 1.48684 | ||
4842 | 2014.01.27 23:45 | modify | 857 | 0.01 | 1.48576 | 1.47776 | 1.48687 | ||
4843 | 2014.01.28 00:00 | modify | 857 | 0.01 | 1.48567 | 1.47767 | 1.48685 | ||
4844 | 2014.01.28 00:13 | buy | 857 | 0.01 | 1.48567 | 1.47767 | 1.48685 | ||
4845 | 2014.01.28 00:14 | modify | 857 | 0.01 | 1.48567 | 0.00000 | 1.48685 | ||
4846 | 2014.01.28 00:15 | modify | 857 | 0.01 | 1.48567 | 0.00000 | 1.48668 | ||
4847 | 2014.01.28 00:30 | modify | 857 | 0.01 | 1.48567 | 0.00000 | 1.48651 | ||
4848 | 2014.01.28 00:45 | modify | 857 | 0.01 | 1.48567 | 0.00000 | 1.48631 | ||
4849 | 2014.01.28 01:00 | modify | 857 | 0.01 | 1.48567 | 1.47767 | 1.48611 | ||
4850 | 2014.01.28 01:15 | modify | 857 | 0.01 | 1.48567 | 1.47767 | 1.48593 | ||
4851 | 2014.01.28 01:30 | modify | 857 | 0.01 | 1.48567 | 1.47767 | 1.48578 | ||
4852 | 2014.01.28 01:39 | t/p | 857 | 0.01 | 1.48580 | 1.47767 | 1.48578 | 0.06 | 10027.85 |
4853 | 2014.01.28 23:00 | buy limit | 858 | 0.01 | 1.48714 | 1.47914 | 1.48856 | ||
4854 | 2014.01.28 23:15 | modify | 858 | 0.01 | 1.48720 | 1.47920 | 1.48843 | ||
4855 | 2014.01.28 23:30 | modify | 858 | 0.01 | 1.48727 | 1.47927 | 1.48831 | ||
4856 | 2014.01.28 23:45 | modify | 858 | 0.01 | 1.48716 | 1.47916 | 1.48825 | ||
4857 | 2014.01.29 00:00 | modify | 858 | 0.01 | 1.48686 | 1.47886 | 1.48809 | ||
4858 | 2014.01.29 00:15 | modify | 858 | 0.01 | 1.48670 | 1.47870 | 1.48814 | ||
4859 | 2014.01.29 00:30 | modify | 858 | 0.01 | 1.48642 | 1.47842 | 1.48792 | ||
4860 | 2014.01.29 00:45 | modify | 858 | 0.01 | 1.48620 | 1.47820 | 1.48770 | ||
4861 | 2014.01.29 01:00 | delete | 858 | 0.01 | 1.48620 | 1.47820 | 1.48770 | ||
4862 | 2014.01.29 23:00 | sell limit | 859 | 0.01 | 1.48461 | 1.49261 | 1.48311 | ||
4863 | 2014.01.29 23:30 | modify | 859 | 0.01 | 1.48442 | 1.49242 | 1.48292 | ||
4864 | 2014.01.29 23:45 | modify | 859 | 0.01 | 1.48433 | 1.49233 | 1.48283 | ||
4865 | 2014.01.30 00:00 | modify | 859 | 0.01 | 1.48395 | 1.49195 | 1.48245 | ||
4866 | 2014.01.30 00:15 | modify | 859 | 0.01 | 1.48312 | 1.49112 | 1.48173 | ||
4867 | 2014.01.30 00:30 | modify | 859 | 0.01 | 1.48283 | 1.49083 | 1.48167 | ||
4868 | 2014.01.30 00:45 | modify | 859 | 0.01 | 1.48302 | 1.49102 | 1.48154 | ||
4869 | 2014.01.30 01:00 | delete | 859 | 0.01 | 1.48302 | 1.49102 | 1.48154 | ||
4870 | 2014.01.30 23:00 | buy limit | 860 | 0.01 | 1.48727 | 1.47927 | 1.48836 | ||
4871 | 2014.01.30 23:15 | modify | 860 | 0.01 | 1.48721 | 1.47921 | 1.48830 | ||
4872 | 2014.01.30 23:30 | modify | 860 | 0.01 | 1.48716 | 1.47916 | 1.48825 | ||
4873 | 2014.01.30 23:45 | modify | 860 | 0.01 | 1.48715 | 1.47915 | 1.48824 | ||
4874 | 2014.01.31 00:00 | modify | 860 | 0.01 | 1.48714 | 1.47914 | 1.48824 | ||
4875 | 2014.01.31 00:30 | modify | 860 | 0.01 | 1.48710 | 1.47910 | 1.48818 | ||
4876 | 2014.01.31 00:45 | modify | 860 | 0.01 | 1.48706 | 1.47906 | 1.48811 | ||
4877 | 2014.01.31 01:00 | delete | 860 | 0.01 | 1.48706 | 1.47906 | 1.48811 | ||
4878 | 2014.01.31 23:00 | buy limit | 861 | 0.01 | 1.48679 | 1.47879 | 1.48829 | ||
4879 | 2014.01.31 23:30 | modify | 861 | 0.01 | 1.48733 | 1.47933 | 1.48883 | ||
4880 | 2014.01.31 23:45 | delete | 861 | 0.01 | 1.48733 | 1.47933 | 1.48883 | ||
4881 | 2014.02.03 00:45 | buy limit | 862 | 0.01 | 1.48811 | 1.48011 | 1.48948 | ||
4882 | 2014.02.03 00:50 | sell limit | 863 | 0.01 | 1.49125 | 1.49925 | 1.48988 | ||
4883 | 2014.02.03 00:55 | delete | 863 | 0.01 | 1.49125 | 1.49925 | 1.48988 | ||
4884 | 2014.02.03 01:00 | delete | 862 | 0.01 | 1.48811 | 1.48011 | 1.48948 | ||
4885 | 2014.02.03 23:00 | sell limit | 864 | 0.01 | 1.47129 | 1.47929 | 1.46984 | ||
4886 | 2014.02.03 23:15 | modify | 864 | 0.01 | 1.47132 | 1.47932 | 1.46982 | ||
4887 | 2014.02.03 23:30 | modify | 864 | 0.01 | 1.47125 | 1.47925 | 1.46975 | ||
4888 | 2014.02.03 23:45 | modify | 864 | 0.01 | 1.47085 | 1.47885 | 1.46950 | ||
4889 | 2014.02.04 00:00 | modify | 864 | 0.01 | 1.47049 | 1.47849 | 1.46937 | ||
4890 | 2014.02.04 00:30 | modify | 864 | 0.01 | 1.47048 | 1.47848 | 1.46940 | ||
4891 | 2014.02.04 00:45 | modify | 864 | 0.01 | 1.47044 | 1.47844 | 1.46937 | ||
4892 | 2014.02.04 01:00 | delete | 864 | 0.01 | 1.47044 | 1.47844 | 1.46937 | ||
4893 | 2014.02.04 23:00 | buy limit | 865 | 0.01 | 1.47489 | 1.46689 | 1.47585 | ||
4894 | 2014.02.04 23:15 | modify | 865 | 0.01 | 1.47492 | 1.46692 | 1.47583 | ||
4895 | 2014.02.04 23:30 | modify | 865 | 0.01 | 1.47504 | 1.46704 | 1.47588 | ||
4896 | 2014.02.04 23:45 | modify | 865 | 0.01 | 1.47493 | 1.46693 | 1.47581 | ||
4897 | 2014.02.05 00:00 | modify | 865 | 0.01 | 1.47469 | 1.46669 | 1.47576 | ||
4898 | 2014.02.05 00:15 | modify | 865 | 0.01 | 1.47462 | 1.46662 | 1.47571 | ||
4899 | 2014.02.05 00:30 | modify | 865 | 0.01 | 1.47461 | 1.46661 | 1.47570 | ||
4900 | 2014.02.05 00:45 | modify | 865 | 0.01 | 1.47458 | 1.46658 | 1.47562 | ||
4901 | 2014.02.05 01:00 | delete | 865 | 0.01 | 1.47458 | 1.46658 | 1.47562 | ||
4902 | 2014.02.05 23:00 | sell limit | 866 | 0.01 | 1.47518 | 1.48318 | 1.47413 | ||
4903 | 2014.02.05 23:15 | modify | 866 | 0.01 | 1.47507 | 1.48307 | 1.47406 | ||
4904 | 2014.02.05 23:30 | modify | 866 | 0.01 | 1.47497 | 1.48297 | 1.47400 | ||
4905 | 2014.02.05 23:45 | modify | 866 | 0.01 | 1.47491 | 1.48291 | 1.47397 | ||
4906 | 2014.02.06 00:00 | modify | 866 | 0.01 | 1.47488 | 1.48288 | 1.47394 | ||
4907 | 2014.02.06 00:15 | delete | 866 | 0.01 | 1.47488 | 1.48288 | 1.47394 | ||
4908 | 2014.02.06 23:00 | sell limit | 867 | 0.01 | 1.47138 | 1.47938 | 1.47046 | ||
4909 | 2014.02.06 23:30 | modify | 867 | 0.01 | 1.47143 | 1.47943 | 1.47048 | ||
4910 | 2014.02.06 23:45 | modify | 867 | 0.01 | 1.47146 | 1.47946 | 1.47051 | ||
4911 | 2014.02.07 00:00 | modify | 867 | 0.01 | 1.47124 | 1.47924 | 1.47046 | ||
4912 | 2014.02.07 00:15 | modify | 867 | 0.01 | 1.47131 | 1.47931 | 1.47049 | ||
4913 | 2014.02.07 00:30 | modify | 867 | 0.01 | 1.47136 | 1.47936 | 1.47055 | ||
4914 | 2014.02.07 01:00 | delete | 867 | 0.01 | 1.47136 | 1.47936 | 1.47055 | ||
4915 | 2014.02.07 23:00 | buy limit | 868 | 0.01 | 1.47230 | 1.46430 | 1.47315 | ||
4916 | 2014.02.07 23:45 | delete | 868 | 0.01 | 1.47230 | 1.46430 | 1.47315 | ||
4917 | 2014.02.10 00:45 | buy limit | 869 | 0.01 | 1.47224 | 1.46424 | 1.47335 | ||
4918 | 2014.02.10 01:00 | delete | 869 | 0.01 | 1.47224 | 1.46424 | 1.47335 | ||
4919 | 2014.02.10 23:00 | sell limit | 870 | 0.01 | 1.47238 | 1.48038 | 1.47153 | ||
4920 | 2014.02.10 23:30 | modify | 870 | 0.01 | 1.47244 | 1.48044 | 1.47154 | ||
4921 | 2014.02.10 23:45 | modify | 870 | 0.01 | 1.47230 | 1.48030 | 1.47147 | ||
4922 | 2014.02.11 00:00 | modify | 870 | 0.01 | 1.47233 | 1.48033 | 1.47144 | ||
4923 | 2014.02.11 00:45 | modify | 870 | 0.01 | 1.47224 | 1.48024 | 1.47138 | ||
4924 | 2014.02.11 01:00 | delete | 870 | 0.01 | 1.47224 | 1.48024 | 1.47138 | ||
4925 | 2014.02.11 23:00 | buy limit | 871 | 0.01 | 1.47655 | 1.46855 | 1.47732 | ||
4926 | 2014.02.11 23:30 | modify | 871 | 0.01 | 1.47657 | 1.46857 | 1.47738 | ||
4927 | 2014.02.12 00:30 | modify | 871 | 0.01 | 1.47670 | 1.46870 | 1.47743 | ||
4928 | 2014.02.12 01:00 | delete | 871 | 0.01 | 1.47670 | 1.46870 | 1.47743 | ||
4929 | 2014.02.12 23:00 | buy limit | 872 | 0.01 | 1.49309 | 1.48509 | 1.49393 | ||
4930 | 2014.02.12 23:15 | modify | 872 | 0.01 | 1.49308 | 1.48508 | 1.49393 | ||
4931 | 2014.02.12 23:30 | modify | 872 | 0.01 | 1.49306 | 1.48506 | 1.49397 | ||
4932 | 2014.02.12 23:45 | modify | 872 | 0.01 | 1.49303 | 1.48503 | 1.49402 | ||
4933 | 2014.02.13 00:00 | modify | 872 | 0.01 | 1.49308 | 1.48508 | 1.49407 | ||
4934 | 2014.02.13 00:15 | modify | 872 | 0.01 | 1.49326 | 1.48526 | 1.49415 | ||
4935 | 2014.02.13 00:30 | modify | 872 | 0.01 | 1.49327 | 1.48527 | 1.49418 | ||
4936 | 2014.02.13 00:45 | modify | 872 | 0.01 | 1.49299 | 1.48499 | 1.49436 | ||
4937 | 2014.02.13 01:00 | delete | 872 | 0.01 | 1.49299 | 1.48499 | 1.49436 | ||
4938 | 2014.02.13 23:00 | sell limit | 873 | 0.01 | 1.49012 | 1.49812 | 1.48862 | ||
4939 | 2014.02.13 23:30 | modify | 873 | 0.01 | 1.49002 | 1.49802 | 1.48869 | ||
4940 | 2014.02.13 23:45 | modify | 873 | 0.01 | 1.48990 | 1.49790 | 1.48876 | ||
4941 | 2014.02.14 00:00 | modify | 873 | 0.01 | 1.48987 | 1.49787 | 1.48879 | ||
4942 | 2014.02.14 00:15 | modify | 873 | 0.01 | 1.49001 | 1.49801 | 1.48870 | ||
4943 | 2014.02.14 00:30 | modify | 873 | 0.01 | 1.48981 | 1.49781 | 1.48853 | ||
4944 | 2014.02.14 00:45 | modify | 873 | 0.01 | 1.48966 | 1.49766 | 1.48843 | ||
4945 | 2014.02.14 01:00 | delete | 873 | 0.01 | 1.48966 | 1.49766 | 1.48843 | ||
4946 | 2014.02.14 23:00 | buy limit | 874 | 0.01 | 1.49201 | 1.48401 | 1.49287 | ||
4947 | 2014.02.14 23:30 | modify | 874 | 0.01 | 1.49178 | 1.48378 | 1.49307 | ||
4948 | 2014.02.14 23:45 | delete | 874 | 0.01 | 1.49178 | 1.48378 | 1.49307 | ||
4949 | 2014.02.17 00:45 | buy limit | 875 | 0.01 | 1.49224 | 1.48424 | 1.49374 | ||
4950 | 2014.02.17 01:00 | delete | 875 | 0.01 | 1.49224 | 1.48424 | 1.49374 | ||
4951 | 2014.02.17 23:00 | sell limit | 876 | 0.01 | 1.49024 | 1.49824 | 1.48941 | ||
4952 | 2014.02.17 23:15 | modify | 876 | 0.01 | 1.49046 | 1.49846 | 1.48952 | ||
4953 | 2014.02.17 23:30 | modify | 876 | 0.01 | 1.49054 | 1.49854 | 1.48960 | ||
4954 | 2014.02.17 23:45 | modify | 876 | 0.01 | 1.49071 | 1.49871 | 1.48967 | ||
4955 | 2014.02.18 00:00 | modify | 876 | 0.01 | 1.49077 | 1.49877 | 1.48970 | ||
4956 | 2014.02.18 00:15 | modify | 876 | 0.01 | 1.49080 | 1.49880 | 1.48979 | ||
4957 | 2014.02.18 00:30 | modify | 876 | 0.01 | 1.49090 | 1.49890 | 1.48985 | ||
4958 | 2014.02.18 00:45 | modify | 876 | 0.01 | 1.49087 | 1.49887 | 1.48990 | ||
4959 | 2014.02.18 01:00 | delete | 876 | 0.01 | 1.49087 | 1.49887 | 1.48990 | ||
4960 | 2014.02.18 23:00 | sell limit | 877 | 0.01 | 1.48334 | 1.49134 | 1.48197 | ||
4961 | 2014.02.18 23:15 | modify | 877 | 0.01 | 1.48309 | 1.49109 | 1.48185 | ||
4962 | 2014.02.18 23:30 | modify | 877 | 0.01 | 1.48282 | 1.49082 | 1.48177 | ||
4963 | 2014.02.18 23:45 | modify | 877 | 0.01 | 1.48280 | 1.49080 | 1.48176 | ||
4964 | 2014.02.19 00:15 | modify | 877 | 0.01 | 1.48275 | 1.49075 | 1.48166 | ||
4965 | 2014.02.19 00:30 | modify | 877 | 0.01 | 1.48255 | 1.49055 | 1.48158 | ||
4966 | 2014.02.19 00:45 | modify | 877 | 0.01 | 1.48248 | 1.49048 | 1.48151 | ||
4967 | 2014.02.19 01:00 | delete | 877 | 0.01 | 1.48248 | 1.49048 | 1.48151 | ||
4968 | 2014.02.19 23:00 | buy limit | 878 | 0.01 | 1.48135 | 1.47335 | 1.48238 | ||
4969 | 2014.02.19 23:15 | modify | 878 | 0.01 | 1.48132 | 1.47332 | 1.48236 | ||
4970 | 2014.02.19 23:30 | modify | 878 | 0.01 | 1.48121 | 1.47321 | 1.48230 | ||
4971 | 2014.02.19 23:45 | modify | 878 | 0.01 | 1.48122 | 1.47322 | 1.48219 | ||
4972 | 2014.02.20 00:00 | modify | 878 | 0.01 | 1.48107 | 1.47307 | 1.48213 | ||
4973 | 2014.02.20 00:30 | modify | 878 | 0.01 | 1.48113 | 1.47313 | 1.48204 | ||
4974 | 2014.02.20 00:45 | modify | 878 | 0.01 | 1.48121 | 1.47321 | 1.48199 | ||
4975 | 2014.02.20 01:00 | delete | 878 | 0.01 | 1.48121 | 1.47321 | 1.48199 | ||
4976 | 2014.02.20 23:00 | sell limit | 879 | 0.01 | 1.48300 | 1.49100 | 1.48174 | ||
4977 | 2014.02.20 23:15 | modify | 879 | 0.01 | 1.48288 | 1.49088 | 1.48164 | ||
4978 | 2014.02.20 23:30 | modify | 879 | 0.01 | 1.48257 | 1.49057 | 1.48153 | ||
4979 | 2014.02.20 23:45 | modify | 879 | 0.01 | 1.48227 | 1.49027 | 1.48142 | ||
4980 | 2014.02.21 00:00 | modify | 879 | 0.01 | 1.48214 | 1.49014 | 1.48138 | ||
4981 | 2014.02.21 00:15 | modify | 879 | 0.01 | 1.48212 | 1.49012 | 1.48137 | ||
4982 | 2014.02.21 00:30 | modify | 879 | 0.01 | 1.48206 | 1.49006 | 1.48136 | ||
4983 | 2014.02.21 00:45 | modify | 879 | 0.01 | 1.48204 | 1.49004 | 1.48135 | ||
4984 | 2014.02.21 01:00 | delete | 879 | 0.01 | 1.48204 | 1.49004 | 1.48135 | ||
4985 | 2014.02.21 23:00 | sell limit | 880 | 0.01 | 1.47782 | 1.48582 | 1.47668 | ||
4986 | 2014.02.21 23:15 | modify | 880 | 0.01 | 1.47767 | 1.48567 | 1.47659 | ||
4987 | 2014.02.21 23:30 | modify | 880 | 0.01 | 1.47758 | 1.48558 | 1.47646 | ||
4988 | 2014.02.21 23:45 | delete | 880 | 0.01 | 1.47758 | 1.48558 | 1.47646 | ||
4989 | 2014.02.24 00:45 | sell limit | 881 | 0.01 | 1.47759 | 1.48559 | 1.47609 | ||
4990 | 2014.02.24 01:00 | delete | 881 | 0.01 | 1.47759 | 1.48559 | 1.47609 | ||
4991 | 2014.02.24 23:00 | buy limit | 882 | 0.01 | 1.47881 | 1.47081 | 1.48031 | ||
4992 | 2014.02.24 23:15 | modify | 882 | 0.01 | 1.47921 | 1.47121 | 1.48062 | ||
4993 | 2014.02.24 23:30 | modify | 882 | 0.01 | 1.47970 | 1.47170 | 1.48073 | ||
4994 | 2014.02.24 23:45 | modify | 882 | 0.01 | 1.47972 | 1.47172 | 1.48073 | ||
4995 | 2014.02.25 00:00 | modify | 882 | 0.01 | 1.47968 | 1.47168 | 1.48064 | ||
4996 | 2014.02.25 00:15 | modify | 882 | 0.01 | 1.47957 | 1.47157 | 1.48056 | ||
4997 | 2014.02.25 00:30 | modify | 882 | 0.01 | 1.47960 | 1.47160 | 1.48046 | ||
4998 | 2014.02.25 00:45 | modify | 882 | 0.01 | 1.47957 | 1.47157 | 1.48043 | ||
4999 | 2014.02.25 01:00 | delete | 882 | 0.01 | 1.47957 | 1.47157 | 1.48043 | ||
5000 | 2014.02.25 23:00 | sell limit | 883 | 0.01 | 1.48112 | 1.48912 | 1.47971 | ||
5001 | 2014.02.25 23:15 | modify | 883 | 0.01 | 1.48075 | 1.48875 | 1.47957 | ||
5002 | 2014.02.25 23:30 | modify | 883 | 0.01 | 1.48055 | 1.48855 | 1.47949 | ||
5003 | 2014.02.25 23:45 | modify | 883 | 0.01 | 1.48040 | 1.48840 | 1.47944 | ||
5004 | 2014.02.26 00:00 | modify | 883 | 0.01 | 1.48032 | 1.48832 | 1.47940 | ||
5005 | 2014.02.26 00:15 | modify | 883 | 0.01 | 1.48024 | 1.48824 | 1.47938 | ||
5006 | 2014.02.26 00:30 | modify | 883 | 0.01 | 1.48018 | 1.48818 | 1.47934 | ||
5007 | 2014.02.26 00:45 | modify | 883 | 0.01 | 1.48010 | 1.48810 | 1.47931 | ||
5008 | 2014.02.26 01:00 | delete | 883 | 0.01 | 1.48010 | 1.48810 | 1.47931 | ||
5009 | 2014.02.26 23:00 | buy limit | 884 | 0.01 | 1.48352 | 1.47552 | 1.48431 | ||
5010 | 2014.02.26 23:15 | modify | 884 | 0.01 | 1.48367 | 1.47567 | 1.48436 | ||
5011 | 2014.02.26 23:45 | modify | 884 | 0.01 | 1.48366 | 1.47566 | 1.48435 | ||
5012 | 2014.02.27 00:00 | modify | 884 | 0.01 | 1.48371 | 1.47571 | 1.48437 | ||
5013 | 2014.02.27 00:15 | modify | 884 | 0.01 | 1.48360 | 1.47560 | 1.48434 | ||
5014 | 2014.02.27 00:30 | modify | 884 | 0.01 | 1.48350 | 1.47550 | 1.48429 | ||
5015 | 2014.02.27 00:45 | modify | 884 | 0.01 | 1.48349 | 1.47549 | 1.48428 | ||
5016 | 2014.02.27 01:00 | delete | 884 | 0.01 | 1.48349 | 1.47549 | 1.48428 | ||
5017 | 2014.02.27 23:00 | sell limit | 885 | 0.01 | 1.48304 | 1.49104 | 1.48225 | ||
5018 | 2014.02.27 23:15 | modify | 885 | 0.01 | 1.48311 | 1.49111 | 1.48228 | ||
5019 | 2014.02.27 23:30 | modify | 885 | 0.01 | 1.48316 | 1.49116 | 1.48229 | ||
5020 | 2014.02.27 23:45 | modify | 885 | 0.01 | 1.48318 | 1.49118 | 1.48233 | ||
5021 | 2014.02.28 00:00 | modify | 885 | 0.01 | 1.48316 | 1.49116 | 1.48238 | ||
5022 | 2014.02.28 00:15 | modify | 885 | 0.01 | 1.48314 | 1.49114 | 1.48238 | ||
5023 | 2014.02.28 00:45 | modify | 885 | 0.01 | 1.48315 | 1.49115 | 1.48238 | ||
5024 | 2014.02.28 01:00 | delete | 885 | 0.01 | 1.48315 | 1.49115 | 1.48238 | ||
5025 | 2014.02.28 23:00 | sell limit | 886 | 0.01 | 1.47540 | 1.48340 | 1.47390 | ||
5026 | 2014.02.28 23:15 | modify | 886 | 0.01 | 1.47526 | 1.48326 | 1.47376 | ||
5027 | 2014.02.28 23:30 | modify | 886 | 0.01 | 1.47514 | 1.48314 | 1.47364 | ||
5028 | 2014.02.28 23:45 | delete | 886 | 0.01 | 1.47514 | 1.48314 | 1.47364 | ||
5029 | 2014.03.03 00:45 | sell limit | 887 | 0.01 | 1.47419 | 1.48219 | 1.47269 | ||
5030 | 2014.03.03 01:00 | delete | 887 | 0.01 | 1.47419 | 1.48219 | 1.47269 | ||
5031 | 2014.03.03 23:00 | buy limit | 888 | 0.01 | 1.47029 | 1.46229 | 1.47126 | ||
5032 | 2014.03.03 23:05 | sell limit | 889 | 0.01 | 1.47262 | 1.48062 | 1.47166 | ||
5033 | 2014.03.03 23:10 | delete | 889 | 0.01 | 1.47262 | 1.48062 | 1.47166 | ||
5034 | 2014.03.03 23:15 | modify | 888 | 0.01 | 1.47048 | 1.46248 | 1.47130 | ||
5035 | 2014.03.03 23:15 | sell limit | 890 | 0.01 | 1.47251 | 1.48051 | 1.47170 | ||
5036 | 2014.03.03 23:25 | delete | 890 | 0.01 | 1.47251 | 1.48051 | 1.47170 | ||
5037 | 2014.03.03 23:30 | modify | 888 | 0.01 | 1.47055 | 1.46255 | 1.47132 | ||
5038 | 2014.03.03 23:40 | sell limit | 891 | 0.01 | 1.47249 | 1.48049 | 1.47172 | ||
5039 | 2014.03.03 23:45 | delete | 891 | 0.01 | 1.47249 | 1.48049 | 1.47172 | ||
5040 | 2014.03.04 00:15 | modify | 888 | 0.01 | 1.47059 | 1.46259 | 1.47128 | ||
5041 | 2014.03.04 00:30 | modify | 888 | 0.01 | 1.47046 | 1.46246 | 1.47124 | ||
5042 | 2014.03.04 00:30 | sell limit | 892 | 0.01 | 1.47242 | 1.48042 | 1.47164 | ||
5043 | 2014.03.04 00:45 | delete | 892 | 0.01 | 1.47242 | 1.48042 | 1.47164 | ||
5044 | 2014.03.04 01:00 | delete | 888 | 0.01 | 1.47046 | 1.46246 | 1.47124 | ||
5045 | 2014.03.04 23:00 | buy limit | 893 | 0.01 | 1.47819 | 1.47019 | 1.47905 | ||
5046 | 2014.03.04 23:15 | modify | 893 | 0.01 | 1.47832 | 1.47032 | 1.47912 | ||
5047 | 2014.03.04 23:45 | modify | 893 | 0.01 | 1.47826 | 1.47026 | 1.47909 | ||
5048 | 2014.03.05 00:00 | modify | 893 | 0.01 | 1.47815 | 1.47015 | 1.47906 | ||
5049 | 2014.03.05 00:15 | modify | 893 | 0.01 | 1.47800 | 1.47000 | 1.47901 | ||
5050 | 2014.03.05 00:30 | modify | 893 | 0.01 | 1.47788 | 1.46988 | 1.47893 | ||
5051 | 2014.03.05 00:45 | modify | 893 | 0.01 | 1.47779 | 1.46979 | 1.47887 | ||
5052 | 2014.03.05 01:00 | delete | 893 | 0.01 | 1.47779 | 1.46979 | 1.47887 | ||
5053 | 2014.03.05 23:00 | buy limit | 894 | 0.01 | 1.48289 | 1.47489 | 1.48375 | ||
5054 | 2014.03.05 23:15 | modify | 894 | 0.01 | 1.48292 | 1.47492 | 1.48372 | ||
5055 | 2014.03.05 23:30 | modify | 894 | 0.01 | 1.48289 | 1.47489 | 1.48369 | ||
5056 | 2014.03.05 23:45 | modify | 894 | 0.01 | 1.48288 | 1.47488 | 1.48369 | ||
5057 | 2014.03.06 00:00 | modify | 894 | 0.01 | 1.48275 | 1.47475 | 1.48364 | ||
5058 | 2014.03.06 00:15 | modify | 894 | 0.01 | 1.48254 | 1.47454 | 1.48354 | ||
5059 | 2014.03.06 00:30 | modify | 894 | 0.01 | 1.48243 | 1.47443 | 1.48351 | ||
5060 | 2014.03.06 00:45 | modify | 894 | 0.01 | 1.48224 | 1.47424 | 1.48342 | ||
5061 | 2014.03.06 01:00 | delete | 894 | 0.01 | 1.48224 | 1.47424 | 1.48342 | ||
5062 | 2014.03.06 23:00 | sell limit | 895 | 0.01 | 1.47602 | 1.48402 | 1.47452 | ||
5063 | 2014.03.06 23:15 | modify | 895 | 0.01 | 1.47553 | 1.48353 | 1.47427 | ||
5064 | 2014.03.06 23:30 | modify | 895 | 0.01 | 1.47515 | 1.48315 | 1.47413 | ||
5065 | 2014.03.06 23:45 | modify | 895 | 0.01 | 1.47508 | 1.48308 | 1.47404 | ||
5066 | 2014.03.07 00:00 | modify | 895 | 0.01 | 1.47494 | 1.48294 | 1.47399 | ||
5067 | 2014.03.07 00:15 | modify | 895 | 0.01 | 1.47488 | 1.48288 | 1.47393 | ||
5068 | 2014.03.07 00:30 | modify | 895 | 0.01 | 1.47486 | 1.48286 | 1.47387 | ||
5069 | 2014.03.07 00:45 | modify | 895 | 0.01 | 1.47460 | 1.48260 | 1.47377 | ||
5070 | 2014.03.07 01:00 | delete | 895 | 0.01 | 1.47460 | 1.48260 | 1.47377 | ||
5071 | 2014.03.07 23:00 | sell limit | 896 | 0.01 | 1.46913 | 1.47713 | 1.46814 | ||
5072 | 2014.03.07 23:15 | modify | 896 | 0.01 | 1.46910 | 1.47710 | 1.46812 | ||
5073 | 2014.03.07 23:30 | modify | 896 | 0.01 | 1.46903 | 1.47703 | 1.46802 | ||
5074 | 2014.03.07 23:45 | delete | 896 | 0.01 | 1.46903 | 1.47703 | 1.46802 | ||
5075 | 2014.03.09 23:00 | sell limit | 897 | 0.01 | 1.46910 | 1.47710 | 1.46787 | ||
5076 | 2014.03.09 23:15 | modify | 897 | 0.01 | 1.46908 | 1.47708 | 1.46783 | ||
5077 | 2014.03.09 23:45 | modify | 897 | 0.01 | 1.46895 | 1.47695 | 1.46779 | ||
5078 | 2014.03.10 00:00 | delete | 897 | 0.01 | 1.46895 | 1.47695 | 1.46779 | ||
5079 | 2014.03.10 00:45 | sell limit | 898 | 0.01 | 1.46919 | 1.47719 | 1.46788 | ||
5080 | 2014.03.10 01:00 | delete | 898 | 0.01 | 1.46919 | 1.47719 | 1.46788 | ||
5081 | 2014.03.10 23:00 | sell limit | 899 | 0.01 | 1.46205 | 1.47005 | 1.46123 | ||
5082 | 2014.03.10 23:30 | modify | 899 | 0.01 | 1.46193 | 1.46993 | 1.46117 | ||
5083 | 2014.03.11 00:15 | modify | 899 | 0.01 | 1.46183 | 1.46983 | 1.46114 | ||
5084 | 2014.03.11 00:45 | modify | 899 | 0.01 | 1.46178 | 1.46978 | 1.46113 | ||
5085 | 2014.03.11 01:00 | delete | 899 | 0.01 | 1.46178 | 1.46978 | 1.46113 | ||
5086 | 2014.03.11 23:00 | sell limit | 900 | 0.01 | 1.45995 | 1.46795 | 1.45898 | ||
5087 | 2014.03.11 23:15 | modify | 900 | 0.01 | 1.46005 | 1.46805 | 1.45902 | ||
5088 | 2014.03.11 23:30 | modify | 900 | 0.01 | 1.46003 | 1.46803 | 1.45905 | ||
5089 | 2014.03.11 23:45 | modify | 900 | 0.01 | 1.45997 | 1.46797 | 1.45913 | ||
5090 | 2014.03.12 00:00 | modify | 900 | 0.01 | 1.45998 | 1.46798 | 1.45913 | ||
5091 | 2014.03.12 00:45 | modify | 900 | 0.01 | 1.45997 | 1.46797 | 1.45909 | ||
5092 | 2014.03.12 01:00 | delete | 900 | 0.01 | 1.45997 | 1.46797 | 1.45909 | ||
5093 | 2014.03.12 23:00 | sell limit | 901 | 0.01 | 1.45312 | 1.46112 | 1.45237 | ||
5094 | 2014.03.12 23:30 | modify | 901 | 0.01 | 1.45314 | 1.46114 | 1.45238 | ||
5095 | 2014.03.12 23:45 | modify | 901 | 0.01 | 1.45318 | 1.46118 | 1.45240 | ||
5096 | 2014.03.13 00:00 | modify | 901 | 0.01 | 1.45321 | 1.46121 | 1.45244 | ||
5097 | 2014.03.13 00:15 | modify | 901 | 0.01 | 1.45339 | 1.46139 | 1.45252 | ||
5098 | 2014.03.13 00:30 | modify | 901 | 0.01 | 1.45344 | 1.46144 | 1.45255 | ||
5099 | 2014.03.13 00:45 | modify | 901 | 0.01 | 1.45351 | 1.46151 | 1.45261 | ||
5100 | 2014.03.13 01:00 | delete | 901 | 0.01 | 1.45351 | 1.46151 | 1.45261 | ||
5101 | 2014.03.13 23:00 | buy limit | 902 | 0.01 | 1.45239 | 1.44439 | 1.45385 | ||
5102 | 2014.03.13 23:15 | modify | 902 | 0.01 | 1.45250 | 1.44450 | 1.45370 | ||
5103 | 2014.03.13 23:30 | modify | 902 | 0.01 | 1.45252 | 1.44452 | 1.45360 | ||
5104 | 2014.03.13 23:45 | modify | 902 | 0.01 | 1.45272 | 1.44472 | 1.45350 | ||
5105 | 2014.03.13 23:55 | sell limit | 903 | 0.01 | 1.45467 | 1.46267 | 1.45390 | ||
5106 | 2014.03.14 00:00 | modify | 902 | 0.01 | 1.45269 | 1.44469 | 1.45344 | ||
5107 | 2014.03.14 00:00 | delete | 903 | 0.01 | 1.45467 | 1.46267 | 1.45390 | ||
5108 | 2014.03.14 00:15 | modify | 902 | 0.01 | 1.45268 | 1.44468 | 1.45341 | ||
5109 | 2014.03.14 00:30 | modify | 902 | 0.01 | 1.45273 | 1.44473 | 1.45339 | ||
5110 | 2014.03.14 00:45 | modify | 902 | 0.01 | 1.45268 | 1.44468 | 1.45342 | ||
5111 | 2014.03.14 01:00 | delete | 902 | 0.01 | 1.45268 | 1.44468 | 1.45342 | ||
5112 | 2014.03.16 23:01 | sell limit | 904 | 0.01 | 1.45302 | 1.46102 | 1.45153 | ||
5113 | 2014.03.16 23:15 | modify | 904 | 0.01 | 1.45304 | 1.46104 | 1.45156 | ||
5114 | 2014.03.16 23:45 | modify | 904 | 0.01 | 1.45307 | 1.46107 | 1.45157 | ||
5115 | 2014.03.17 00:00 | delete | 904 | 0.01 | 1.45307 | 1.46107 | 1.45157 | ||
5116 | 2014.03.17 00:45 | sell limit | 905 | 0.01 | 1.45335 | 1.46135 | 1.45185 | ||
5117 | 2014.03.17 01:00 | delete | 905 | 0.01 | 1.45335 | 1.46135 | 1.45185 | ||
5118 | 2014.03.17 23:00 | buy limit | 906 | 0.01 | 1.45144 | 1.44344 | 1.45224 | ||
5119 | 2014.03.17 23:15 | modify | 906 | 0.01 | 1.45139 | 1.44339 | 1.45223 | ||
5120 | 2014.03.17 23:30 | modify | 906 | 0.01 | 1.45140 | 1.44340 | 1.45220 | ||
5121 | 2014.03.17 23:45 | modify | 906 | 0.01 | 1.45142 | 1.44342 | 1.45222 | ||
5122 | 2014.03.18 00:15 | modify | 906 | 0.01 | 1.45157 | 1.44357 | 1.45232 | ||
5123 | 2014.03.18 00:30 | modify | 906 | 0.01 | 1.45155 | 1.44355 | 1.45235 | ||
5124 | 2014.03.18 00:45 | modify | 906 | 0.01 | 1.45151 | 1.44351 | 1.45240 | ||
5125 | 2014.03.18 01:00 | delete | 906 | 0.01 | 1.45151 | 1.44351 | 1.45240 | ||
5126 | 2014.03.18 23:00 | sell limit | 907 | 0.01 | 1.44989 | 1.45789 | 1.44905 | ||
5127 | 2014.03.18 23:15 | modify | 907 | 0.01 | 1.44987 | 1.45787 | 1.44898 | ||
5128 | 2014.03.18 23:30 | modify | 907 | 0.01 | 1.44982 | 1.45782 | 1.44895 | ||
5129 | 2014.03.18 23:45 | modify | 907 | 0.01 | 1.44971 | 1.45771 | 1.44889 | ||
5130 | 2014.03.19 00:00 | modify | 907 | 0.01 | 1.44967 | 1.45767 | 1.44888 | ||
5131 | 2014.03.19 00:15 | modify | 907 | 0.01 | 1.44950 | 1.45750 | 1.44884 | ||
5132 | 2014.03.19 00:30 | modify | 907 | 0.01 | 1.44960 | 1.45760 | 1.44886 | ||
5133 | 2014.03.19 00:45 | modify | 907 | 0.01 | 1.44970 | 1.45770 | 1.44889 | ||
5134 | 2014.03.19 01:00 | delete | 907 | 0.01 | 1.44970 | 1.45770 | 1.44889 | ||
5135 | 2014.03.19 23:00 | buy limit | 908 | 0.01 | 1.45469 | 1.44669 | 1.45619 | ||
5136 | 2014.03.19 23:15 | modify | 908 | 0.01 | 1.45465 | 1.44665 | 1.45615 | ||
5137 | 2014.03.19 23:30 | modify | 908 | 0.01 | 1.45491 | 1.44691 | 1.45636 | ||
5138 | 2014.03.19 23:45 | modify | 908 | 0.01 | 1.45504 | 1.44704 | 1.45632 | ||
5139 | 2014.03.20 00:00 | modify | 908 | 0.01 | 1.45486 | 1.44686 | 1.45636 | ||
5140 | 2014.03.20 00:15 | modify | 908 | 0.01 | 1.45474 | 1.44674 | 1.45624 | ||
5141 | 2014.03.20 00:30 | modify | 908 | 0.01 | 1.45479 | 1.44679 | 1.45629 | ||
5142 | 2014.03.20 00:45 | modify | 908 | 0.01 | 1.45483 | 1.44683 | 1.45633 | ||
5143 | 2014.03.20 01:00 | delete | 908 | 0.01 | 1.45483 | 1.44683 | 1.45633 | ||
5144 | 2014.03.20 23:00 | buy limit | 909 | 0.01 | 1.45752 | 1.44952 | 1.45827 | ||
5145 | 2014.03.20 23:15 | modify | 909 | 0.01 | 1.45749 | 1.44949 | 1.45831 | ||
5146 | 2014.03.20 23:31 | modify | 909 | 0.01 | 1.45756 | 1.44956 | 1.45837 | ||
5147 | 2014.03.20 23:45 | modify | 909 | 0.01 | 1.45754 | 1.44954 | 1.45839 | ||
5148 | 2014.03.21 00:00 | modify | 909 | 0.01 | 1.45756 | 1.44956 | 1.45840 | ||
5149 | 2014.03.21 00:15 | modify | 909 | 0.01 | 1.45749 | 1.44949 | 1.45838 | ||
5150 | 2014.03.21 00:30 | modify | 909 | 0.01 | 1.45741 | 1.44941 | 1.45835 | ||
5151 | 2014.03.21 01:00 | delete | 909 | 0.01 | 1.45741 | 1.44941 | 1.45835 | ||
5152 | 2014.03.23 23:00 | sell limit | 910 | 0.01 | 1.45665 | 1.46465 | 1.45553 | ||
5153 | 2014.03.23 23:15 | modify | 910 | 0.01 | 1.45755 | 1.46555 | 1.45605 | ||
5154 | 2014.03.23 23:30 | modify | 910 | 0.01 | 1.45763 | 1.46563 | 1.45613 | ||
5155 | 2014.03.23 23:45 | modify | 910 | 0.01 | 1.45768 | 1.46568 | 1.45618 | ||
5156 | 2014.03.24 00:00 | delete | 910 | 0.01 | 1.45768 | 1.46568 | 1.45618 | ||
5157 | 2014.03.24 00:45 | sell limit | 911 | 0.01 | 1.45699 | 1.46499 | 1.45549 | ||
5158 | 2014.03.24 01:00 | delete | 911 | 0.01 | 1.45699 | 1.46499 | 1.45549 | ||
5159 | 2014.03.24 23:00 | sell limit | 912 | 0.01 | 1.45445 | 1.46245 | 1.45337 | ||
5160 | 2014.03.24 23:15 | modify | 912 | 0.01 | 1.45427 | 1.46227 | 1.45330 | ||
5161 | 2014.03.24 23:30 | modify | 912 | 0.01 | 1.45428 | 1.46228 | 1.45333 | ||
5162 | 2014.03.24 23:45 | modify | 912 | 0.01 | 1.45429 | 1.46229 | 1.45335 | ||
5163 | 2014.03.25 00:00 | modify | 912 | 0.01 | 1.45411 | 1.46211 | 1.45330 | ||
5164 | 2014.03.25 00:15 | modify | 912 | 0.01 | 1.45388 | 1.46188 | 1.45325 | ||
5165 | 2014.03.25 00:45 | modify | 912 | 0.01 | 1.45422 | 1.46222 | 1.45318 | ||
5166 | 2014.03.25 01:00 | delete | 912 | 0.01 | 1.45422 | 1.46222 | 1.45318 | ||
5167 | 2014.03.25 23:00 | buy limit | 913 | 0.01 | 1.45829 | 1.45029 | 1.45896 | ||
5168 | 2014.03.25 23:15 | modify | 913 | 0.01 | 1.45826 | 1.45026 | 1.45895 | ||
5169 | 2014.03.25 23:30 | modify | 913 | 0.01 | 1.45821 | 1.45021 | 1.45893 | ||
5170 | 2014.03.25 23:45 | modify | 913 | 0.01 | 1.45816 | 1.45016 | 1.45891 | ||
5171 | 2014.03.26 00:00 | modify | 913 | 0.01 | 1.45817 | 1.45017 | 1.45890 | ||
5172 | 2014.03.26 00:30 | modify | 913 | 0.01 | 1.45813 | 1.45013 | 1.45887 | ||
5173 | 2014.03.26 01:00 | delete | 913 | 0.01 | 1.45813 | 1.45013 | 1.45887 | ||
5174 | 2014.03.26 23:00 | buy limit | 914 | 0.01 | 1.46529 | 1.45729 | 1.46672 | ||
5175 | 2014.03.26 23:15 | modify | 914 | 0.01 | 1.46548 | 1.45748 | 1.46680 | ||
5176 | 2014.03.26 23:30 | modify | 914 | 0.01 | 1.46604 | 1.45804 | 1.46692 | ||
5177 | 2014.03.26 23:45 | modify | 914 | 0.01 | 1.46611 | 1.45811 | 1.46694 | ||
5178 | 2014.03.27 00:00 | modify | 914 | 0.01 | 1.46608 | 1.45808 | 1.46687 | ||
5179 | 2014.03.27 00:15 | modify | 914 | 0.01 | 1.46607 | 1.45807 | 1.46686 | ||
5180 | 2014.03.27 00:45 | modify | 914 | 0.01 | 1.46609 | 1.45809 | 1.46687 | ||
5181 | 2014.03.27 01:00 | delete | 914 | 0.01 | 1.46609 | 1.45809 | 1.46687 | ||
5182 | 2014.03.27 23:00 | buy limit | 915 | 0.01 | 1.47153 | 1.46353 | 1.47229 | ||
5183 | 2014.03.27 23:30 | modify | 915 | 0.01 | 1.47154 | 1.46354 | 1.47230 | ||
5184 | 2014.03.28 00:00 | modify | 915 | 0.01 | 1.47146 | 1.46346 | 1.47227 | ||
5185 | 2014.03.28 00:15 | modify | 915 | 0.01 | 1.47149 | 1.46349 | 1.47228 | ||
5186 | 2014.03.28 00:30 | modify | 915 | 0.01 | 1.47143 | 1.46343 | 1.47225 | ||
5187 | 2014.03.28 00:45 | modify | 915 | 0.01 | 1.47139 | 1.46339 | 1.47224 | ||
5188 | 2014.03.28 01:00 | delete | 915 | 0.01 | 1.47139 | 1.46339 | 1.47224 | ||
5189 | 2014.03.31 00:45 | buy limit | 916 | 0.01 | 1.47415 | 1.46615 | 1.47523 | ||
5190 | 2014.03.31 01:00 | delete | 916 | 0.01 | 1.47415 | 1.46615 | 1.47523 | ||
5191 | 2014.03.31 23:00 | sell limit | 917 | 0.01 | 1.47490 | 1.48290 | 1.47405 | ||
5192 | 2014.03.31 23:15 | modify | 917 | 0.01 | 1.47475 | 1.48275 | 1.47400 | ||
5193 | 2014.03.31 23:45 | modify | 917 | 0.01 | 1.47471 | 1.48271 | 1.47397 | ||
5194 | 2014.04.01 00:00 | modify | 917 | 0.01 | 1.47463 | 1.48263 | 1.47395 | ||
5195 | 2014.04.01 00:15 | modify | 917 | 0.01 | 1.47458 | 1.48258 | 1.47390 | ||
5196 | 2014.04.01 00:45 | modify | 917 | 0.01 | 1.47454 | 1.48254 | 1.47385 | ||
5197 | 2014.04.01 01:00 | delete | 917 | 0.01 | 1.47454 | 1.48254 | 1.47385 | ||
5198 | 2014.04.01 23:00 | sell limit | 918 | 0.01 | 1.47002 | 1.47802 | 1.46926 | ||
5199 | 2014.04.01 23:30 | modify | 918 | 0.01 | 1.46998 | 1.47798 | 1.46925 | ||
5200 | 2014.04.02 00:15 | modify | 918 | 0.01 | 1.46990 | 1.47790 | 1.46926 | ||
5201 | 2014.04.02 00:30 | modify | 918 | 0.01 | 1.46992 | 1.47792 | 1.46926 | ||
5202 | 2014.04.02 00:45 | modify | 918 | 0.01 | 1.46994 | 1.47794 | 1.46927 | ||
5203 | 2014.04.02 01:00 | delete | 918 | 0.01 | 1.46994 | 1.47794 | 1.46927 | ||
5204 | 2014.04.02 23:00 | buy limit | 919 | 0.01 | 1.47330 | 1.46530 | 1.47423 | ||
5205 | 2014.04.02 23:15 | modify | 919 | 0.01 | 1.47324 | 1.46524 | 1.47419 | ||
5206 | 2014.04.02 23:30 | modify | 919 | 0.01 | 1.47330 | 1.46530 | 1.47411 | ||
5207 | 2014.04.02 23:45 | modify | 919 | 0.01 | 1.47332 | 1.46532 | 1.47406 | ||
5208 | 2014.04.03 00:00 | modify | 919 | 0.01 | 1.47324 | 1.46524 | 1.47402 | ||
5209 | 2014.04.03 00:15 | modify | 919 | 0.01 | 1.47313 | 1.46513 | 1.47395 | ||
5210 | 2014.04.03 00:30 | modify | 919 | 0.01 | 1.47307 | 1.46507 | 1.47392 | ||
5211 | 2014.04.03 00:45 | modify | 919 | 0.01 | 1.47312 | 1.46512 | 1.47386 | ||
5212 | 2014.04.03 01:00 | delete | 919 | 0.01 | 1.47312 | 1.46512 | 1.47386 | ||
5213 | 2014.04.03 23:00 | buy limit | 920 | 0.01 | 1.47770 | 1.46970 | 1.47857 | ||
5214 | 2014.04.03 23:15 | modify | 920 | 0.01 | 1.47775 | 1.46975 | 1.47860 | ||
5215 | 2014.04.03 23:30 | modify | 920 | 0.01 | 1.47792 | 1.46992 | 1.47864 | ||
5216 | 2014.04.03 23:45 | modify | 920 | 0.01 | 1.47783 | 1.46983 | 1.47862 | ||
5217 | 2014.04.04 00:00 | modify | 920 | 0.01 | 1.47780 | 1.46980 | 1.47857 | ||
5218 | 2014.04.04 00:30 | modify | 920 | 0.01 | 1.47784 | 1.46984 | 1.47857 | ||
5219 | 2014.04.04 00:45 | modify | 920 | 0.01 | 1.47781 | 1.46981 | 1.47853 | ||
5220 | 2014.04.04 01:00 | delete | 920 | 0.01 | 1.47781 | 1.46981 | 1.47853 | ||
5221 | 2014.04.04 23:00 | buy limit | 921 | 0.01 | 1.47717 | 1.46917 | 1.47816 | ||
5222 | 2014.04.04 23:00 | sell limit | 922 | 0.01 | 1.47955 | 1.48755 | 1.47856 | ||
5223 | 2014.04.04 23:05 | delete | 921 | 0.01 | 1.47717 | 1.46917 | 1.47816 | ||
5224 | 2014.04.04 23:10 | buy limit | 923 | 0.01 | 1.47717 | 1.46917 | 1.47816 | ||
5225 | 2014.04.04 23:15 | modify | 923 | 0.01 | 1.47722 | 1.46922 | 1.47819 | ||
5226 | 2014.04.04 23:15 | modify | 922 | 0.01 | 1.47956 | 1.48756 | 1.47859 | ||
5227 | 2014.04.04 23:30 | modify | 923 | 0.01 | 1.47715 | 1.46915 | 1.47827 | ||
5228 | 2014.04.04 23:30 | modify | 922 | 0.01 | 1.47978 | 1.48778 | 1.47867 | ||
5229 | 2014.04.04 23:40 | delete | 923 | 0.01 | 1.47715 | 1.46915 | 1.47827 | ||
5230 | 2014.04.04 23:45 | delete | 922 | 0.01 | 1.47978 | 1.48778 | 1.47867 | ||
5231 | 2014.04.07 00:45 | buy limit | 924 | 0.01 | 1.47711 | 1.46911 | 1.47819 | ||
5232 | 2014.04.07 00:45 | sell limit | 925 | 0.01 | 1.47966 | 1.48766 | 1.47859 | ||
5233 | 2014.04.07 00:50 | delete | 924 | 0.01 | 1.47711 | 1.46911 | 1.47819 | ||
5234 | 2014.04.07 01:00 | delete | 925 | 0.01 | 1.47966 | 1.48766 | 1.47859 | ||
5235 | 2014.04.07 23:00 | sell limit | 926 | 0.01 | 1.47562 | 1.48362 | 1.47462 | ||
5236 | 2014.04.07 23:15 | modify | 926 | 0.01 | 1.47558 | 1.48358 | 1.47459 | ||
5237 | 2014.04.07 23:30 | modify | 926 | 0.01 | 1.47544 | 1.48344 | 1.47466 | ||
5238 | 2014.04.08 00:15 | modify | 926 | 0.01 | 1.47539 | 1.48339 | 1.47466 | ||
5239 | 2014.04.08 00:30 | modify | 926 | 0.01 | 1.47533 | 1.48333 | 1.47463 | ||
5240 | 2014.04.08 00:45 | modify | 926 | 0.01 | 1.47531 | 1.48331 | 1.47461 | ||
5241 | 2014.04.08 01:00 | delete | 926 | 0.01 | 1.47531 | 1.48331 | 1.47461 | ||
5242 | 2014.04.08 23:00 | buy limit | 927 | 0.01 | 1.47798 | 1.46998 | 1.47903 | ||
5243 | 2014.04.08 23:15 | modify | 927 | 0.01 | 1.47808 | 1.47008 | 1.47895 | ||
5244 | 2014.04.08 23:30 | modify | 927 | 0.01 | 1.47811 | 1.47011 | 1.47892 | ||
5245 | 2014.04.08 23:45 | modify | 927 | 0.01 | 1.47815 | 1.47015 | 1.47894 | ||
5246 | 2014.04.09 00:00 | modify | 927 | 0.01 | 1.47817 | 1.47017 | 1.47896 | ||
5247 | 2014.04.09 00:15 | modify | 927 | 0.01 | 1.47837 | 1.47037 | 1.47901 | ||
5248 | 2014.04.09 00:30 | modify | 927 | 0.01 | 1.47827 | 1.47027 | 1.47906 | ||
5249 | 2014.04.09 01:00 | delete | 927 | 0.01 | 1.47827 | 1.47027 | 1.47906 | ||
5250 | 2014.04.09 23:00 | sell limit | 928 | 0.01 | 1.47799 | 1.48599 | 1.47707 | ||
5251 | 2014.04.09 23:15 | modify | 928 | 0.01 | 1.47809 | 1.48609 | 1.47711 | ||
5252 | 2014.04.09 23:30 | modify | 928 | 0.01 | 1.47818 | 1.48618 | 1.47716 | ||
5253 | 2014.04.09 23:45 | modify | 928 | 0.01 | 1.47809 | 1.48609 | 1.47724 | ||
5254 | 2014.04.10 00:00 | modify | 928 | 0.01 | 1.47807 | 1.48607 | 1.47723 | ||
5255 | 2014.04.10 01:00 | delete | 928 | 0.01 | 1.47807 | 1.48607 | 1.47723 | ||
5256 | 2014.04.10 23:00 | sell limit | 929 | 0.01 | 1.47171 | 1.47971 | 1.47084 | ||
5257 | 2014.04.10 23:15 | modify | 929 | 0.01 | 1.47169 | 1.47969 | 1.47082 | ||
5258 | 2014.04.10 23:30 | modify | 929 | 0.01 | 1.47160 | 1.47960 | 1.47079 | ||
5259 | 2014.04.10 23:45 | modify | 929 | 0.01 | 1.47158 | 1.47958 | 1.47079 | ||
5260 | 2014.04.11 00:00 | modify | 929 | 0.01 | 1.47175 | 1.47975 | 1.47084 | ||
5261 | 2014.04.11 00:15 | modify | 929 | 0.01 | 1.47172 | 1.47972 | 1.47082 | ||
5262 | 2014.04.11 00:30 | modify | 929 | 0.01 | 1.47166 | 1.47966 | 1.47079 | ||
5263 | 2014.04.11 00:45 | modify | 929 | 0.01 | 1.47165 | 1.47965 | 1.47082 | ||
5264 | 2014.04.11 01:00 | delete | 929 | 0.01 | 1.47165 | 1.47965 | 1.47082 | ||
5265 | 2014.04.11 23:00 | sell limit | 930 | 0.01 | 1.46698 | 1.47498 | 1.46548 | ||
5266 | 2014.04.11 23:15 | modify | 930 | 0.01 | 1.46706 | 1.47506 | 1.46556 | ||
5267 | 2014.04.11 23:30 | modify | 930 | 0.01 | 1.46720 | 1.47520 | 1.46574 | ||
5268 | 2014.04.11 23:45 | delete | 930 | 0.01 | 1.46720 | 1.47520 | 1.46574 | ||
5269 | 2014.04.14 00:45 | sell limit | 931 | 0.01 | 1.46866 | 1.47666 | 1.46716 | ||
5270 | 2014.04.14 01:00 | delete | 931 | 0.01 | 1.46866 | 1.47666 | 1.46716 | ||
5271 | 2014.04.14 23:00 | buy limit | 932 | 0.01 | 1.46949 | 1.46149 | 1.47090 | ||
5272 | 2014.04.14 23:15 | modify | 932 | 0.01 | 1.46972 | 1.46172 | 1.47101 | ||
5273 | 2014.04.14 23:30 | modify | 932 | 0.01 | 1.46997 | 1.46197 | 1.47110 | ||
5274 | 2014.04.14 23:45 | modify | 932 | 0.01 | 1.47020 | 1.46220 | 1.47118 | ||
5275 | 2014.04.15 00:00 | modify | 932 | 0.01 | 1.47045 | 1.46245 | 1.47125 | ||
5276 | 2014.04.15 00:15 | modify | 932 | 0.01 | 1.47056 | 1.46256 | 1.47128 | ||
5277 | 2014.04.15 00:30 | modify | 932 | 0.01 | 1.47060 | 1.46260 | 1.47132 | ||
5278 | 2014.04.15 01:00 | delete | 932 | 0.01 | 1.47060 | 1.46260 | 1.47132 | ||
5279 | 2014.04.15 23:00 | buy limit | 933 | 0.01 | 1.47103 | 1.46303 | 1.47186 | ||
5280 | 2014.04.15 23:15 | modify | 933 | 0.01 | 1.47101 | 1.46301 | 1.47189 | ||
5281 | 2014.04.15 23:30 | modify | 933 | 0.01 | 1.47104 | 1.46304 | 1.47194 | ||
5282 | 2014.04.15 23:45 | modify | 933 | 0.01 | 1.47108 | 1.46308 | 1.47196 | ||
5283 | 2014.04.16 00:00 | modify | 933 | 0.01 | 1.47120 | 1.46320 | 1.47200 | ||
5284 | 2014.04.16 00:15 | modify | 933 | 0.01 | 1.47128 | 1.46328 | 1.47202 | ||
5285 | 2014.04.16 00:30 | modify | 933 | 0.01 | 1.47136 | 1.46336 | 1.47206 | ||
5286 | 2014.04.16 00:45 | modify | 933 | 0.01 | 1.47137 | 1.46337 | 1.47206 | ||
5287 | 2014.04.16 01:00 | delete | 933 | 0.01 | 1.47137 | 1.46337 | 1.47206 | ||
5288 | 2014.04.16 23:00 | buy limit | 934 | 0.01 | 1.47922 | 1.47122 | 1.48063 | ||
5289 | 2014.04.16 23:15 | modify | 934 | 0.01 | 1.47931 | 1.47131 | 1.48076 | ||
5290 | 2014.04.16 23:30 | modify | 934 | 0.01 | 1.47940 | 1.47140 | 1.48082 | ||
5291 | 2014.04.16 23:45 | modify | 934 | 0.01 | 1.47950 | 1.47150 | 1.48087 | ||
5292 | 2014.04.17 00:00 | modify | 934 | 0.01 | 1.47974 | 1.47174 | 1.48095 | ||
5293 | 2014.04.17 00:15 | modify | 934 | 0.01 | 1.47984 | 1.47184 | 1.48098 | ||
5294 | 2014.04.17 00:30 | modify | 934 | 0.01 | 1.47997 | 1.47197 | 1.48102 | ||
5295 | 2014.04.17 00:45 | modify | 934 | 0.01 | 1.48004 | 1.47204 | 1.48105 | ||
5296 | 2014.04.17 01:00 | delete | 934 | 0.01 | 1.48004 | 1.47204 | 1.48105 | ||
5297 | 2014.04.17 23:00 | buy limit | 935 | 0.01 | 1.48137 | 1.47337 | 1.48254 | ||
5298 | 2014.04.17 23:15 | modify | 935 | 0.01 | 1.48151 | 1.47351 | 1.48263 | ||
5299 | 2014.04.17 23:30 | modify | 935 | 0.01 | 1.48180 | 1.47380 | 1.48272 | ||
5300 | 2014.04.17 23:45 | modify | 935 | 0.01 | 1.48197 | 1.47397 | 1.48278 | ||
5301 | 2014.04.18 00:00 | modify | 935 | 0.01 | 1.48210 | 1.47410 | 1.48283 | ||
5302 | 2014.04.18 00:15 | modify | 935 | 0.01 | 1.48212 | 1.47412 | 1.48283 | ||
5303 | 2014.04.18 00:30 | modify | 935 | 0.01 | 1.48202 | 1.47402 | 1.48281 | ||
5304 | 2014.04.18 00:45 | modify | 935 | 0.01 | 1.48193 | 1.47393 | 1.48278 | ||
5305 | 2014.04.18 01:00 | delete | 935 | 0.01 | 1.48193 | 1.47393 | 1.48278 | ||
5306 | 2014.04.18 23:00 | buy limit | 936 | 0.01 | 1.48111 | 1.47311 | 1.48233 | ||
5307 | 2014.04.18 23:15 | modify | 936 | 0.01 | 1.48101 | 1.47301 | 1.48245 | ||
5308 | 2014.04.18 23:30 | modify | 936 | 0.01 | 1.48104 | 1.47304 | 1.48253 | ||
5309 | 2014.04.18 23:45 | delete | 936 | 0.01 | 1.48104 | 1.47304 | 1.48253 | ||
5310 | 2014.04.21 00:46 | buy limit | 937 | 0.01 | 1.48186 | 1.47386 | 1.48299 | ||
5311 | 2014.04.21 01:00 | delete | 937 | 0.01 | 1.48186 | 1.47386 | 1.48299 | ||
5312 | 2014.04.21 23:00 | buy limit | 938 | 0.01 | 1.48542 | 1.47742 | 1.48621 | ||
5313 | 2014.04.21 23:15 | modify | 938 | 0.01 | 1.48536 | 1.47736 | 1.48615 | ||
5314 | 2014.04.21 23:30 | modify | 938 | 0.01 | 1.48529 | 1.47729 | 1.48611 | ||
5315 | 2014.04.21 23:45 | modify | 938 | 0.01 | 1.48522 | 1.47722 | 1.48607 | ||
5316 | 2014.04.22 00:00 | modify | 938 | 0.01 | 1.48517 | 1.47717 | 1.48599 | ||
5317 | 2014.04.22 00:15 | modify | 938 | 0.01 | 1.48523 | 1.47723 | 1.48595 | ||
5318 | 2014.04.22 00:30 | modify | 938 | 0.01 | 1.48522 | 1.47722 | 1.48592 | ||
5319 | 2014.04.22 00:45 | modify | 938 | 0.01 | 1.48523 | 1.47723 | 1.48590 | ||
5320 | 2014.04.22 01:00 | delete | 938 | 0.01 | 1.48523 | 1.47723 | 1.48590 | ||
5321 | 2014.04.22 23:00 | buy limit | 939 | 0.01 | 1.48791 | 1.47991 | 1.48888 | ||
5322 | 2014.04.22 23:30 | modify | 939 | 0.01 | 1.48788 | 1.47988 | 1.48878 | ||
5323 | 2014.04.23 00:00 | modify | 939 | 0.01 | 1.48798 | 1.47998 | 1.48867 | ||
5324 | 2014.04.23 00:15 | delete | 939 | 0.01 | 1.48798 | 1.47998 | 1.48867 | ||
5325 | 2014.04.23 00:30 | buy limit | 940 | 0.01 | 1.48804 | 1.48004 | 1.48863 | ||
5326 | 2014.04.23 00:45 | delete | 940 | 0.01 | 1.48804 | 1.48004 | 1.48863 | ||
5327 | 2014.04.23 23:00 | sell limit | 941 | 0.01 | 1.48300 | 1.49100 | 1.48165 | ||
5328 | 2014.04.23 23:15 | modify | 941 | 0.01 | 1.48308 | 1.49108 | 1.48181 | ||
5329 | 2014.04.23 23:30 | modify | 941 | 0.01 | 1.48316 | 1.49116 | 1.48198 | ||
5330 | 2014.04.23 23:45 | modify | 941 | 0.01 | 1.48319 | 1.49119 | 1.48208 | ||
5331 | 2014.04.24 00:00 | modify | 941 | 0.01 | 1.48326 | 1.49126 | 1.48216 | ||
5332 | 2014.04.24 00:15 | modify | 941 | 0.01 | 1.48327 | 1.49127 | 1.48224 | ||
5333 | 2014.04.24 00:30 | modify | 941 | 0.01 | 1.48331 | 1.49131 | 1.48227 | ||
5334 | 2014.04.24 00:45 | modify | 941 | 0.01 | 1.48325 | 1.49125 | 1.48232 | ||
5335 | 2014.04.24 01:00 | delete | 941 | 0.01 | 1.48325 | 1.49125 | 1.48232 | ||
5336 | 2014.04.24 23:00 | sell limit | 942 | 0.01 | 1.48282 | 1.49082 | 1.48168 | ||
5337 | 2014.04.24 23:15 | modify | 942 | 0.01 | 1.48287 | 1.49087 | 1.48175 | ||
5338 | 2014.04.24 23:30 | modify | 942 | 0.01 | 1.48265 | 1.49065 | 1.48183 | ||
5339 | 2014.04.24 23:45 | modify | 942 | 0.01 | 1.48259 | 1.49059 | 1.48186 | ||
5340 | 2014.04.25 00:00 | modify | 942 | 0.01 | 1.48262 | 1.49062 | 1.48185 | ||
5341 | 2014.04.25 00:30 | modify | 942 | 0.01 | 1.48266 | 1.49066 | 1.48176 | ||
5342 | 2014.04.25 00:45 | modify | 942 | 0.01 | 1.48263 | 1.49063 | 1.48172 | ||
5343 | 2014.04.25 01:00 | delete | 942 | 0.01 | 1.48263 | 1.49063 | 1.48172 | ||
5344 | 2014.04.25 23:00 | sell limit | 943 | 0.01 | 1.48144 | 1.48944 | 1.48025 | ||
5345 | 2014.04.25 23:15 | modify | 943 | 0.01 | 1.48185 | 1.48985 | 1.48037 | ||
5346 | 2014.04.25 23:15 | buy limit | 944 | 0.01 | 1.47849 | 1.47049 | 1.47997 | ||
5347 | 2014.04.25 23:30 | modify | 944 | 0.01 | 1.47842 | 1.47042 | 1.47992 | ||
5348 | 2014.04.25 23:30 | modify | 943 | 0.01 | 1.48215 | 1.49015 | 1.48065 | ||
5349 | 2014.04.25 23:40 | delete | 944 | 0.01 | 1.47842 | 1.47042 | 1.47992 | ||
5350 | 2014.04.25 23:45 | delete | 943 | 0.01 | 1.48215 | 1.49015 | 1.48065 | ||
5351 | 2014.04.28 00:45 | sell limit | 945 | 0.01 | 1.48247 | 1.49047 | 1.48097 | ||
5352 | 2014.04.28 01:00 | delete | 945 | 0.01 | 1.48247 | 1.49047 | 1.48097 | ||
5353 | 2014.04.28 23:00 | buy limit | 946 | 0.01 | 1.47787 | 1.46987 | 1.47905 | ||
5354 | 2014.04.28 23:00 | sell limit | 947 | 0.01 | 1.48063 | 1.48863 | 1.47945 | ||
5355 | 2014.04.28 23:10 | delete | 946 | 0.01 | 1.47787 | 1.46987 | 1.47905 | ||
5356 | 2014.04.28 23:15 | modify | 947 | 0.01 | 1.48064 | 1.48864 | 1.47953 | ||
5357 | 2014.04.28 23:15 | buy limit | 948 | 0.01 | 1.47801 | 1.47001 | 1.47913 | ||
5358 | 2014.04.28 23:30 | modify | 948 | 0.01 | 1.47827 | 1.47027 | 1.47921 | ||
5359 | 2014.04.28 23:30 | modify | 947 | 0.01 | 1.48055 | 1.48855 | 1.47961 | ||
5360 | 2014.04.28 23:40 | delete | 948 | 0.01 | 1.47827 | 1.47027 | 1.47921 | ||
5361 | 2014.04.28 23:45 | modify | 947 | 0.01 | 1.48050 | 1.48850 | 1.47965 | ||
5362 | 2014.04.28 23:50 | buy limit | 949 | 0.01 | 1.47840 | 1.47040 | 1.47925 | ||
5363 | 2014.04.28 23:55 | delete | 949 | 0.01 | 1.47840 | 1.47040 | 1.47925 | ||
5364 | 2014.04.29 00:00 | modify | 947 | 0.01 | 1.48047 | 1.48847 | 1.47968 | ||
5365 | 2014.04.29 00:15 | modify | 947 | 0.01 | 1.48053 | 1.48853 | 1.47966 | ||
5366 | 2014.04.29 00:35 | buy limit | 950 | 0.01 | 1.47840 | 1.47040 | 1.47927 | ||
5367 | 2014.04.29 00:40 | delete | 950 | 0.01 | 1.47840 | 1.47040 | 1.47927 | ||
5368 | 2014.04.29 00:45 | modify | 947 | 0.01 | 1.48054 | 1.48854 | 1.47968 | ||
5369 | 2014.04.29 00:45 | buy limit | 951 | 0.01 | 1.47841 | 1.47041 | 1.47928 | ||
5370 | 2014.04.29 01:00 | delete | 951 | 0.01 | 1.47841 | 1.47041 | 1.47928 | ||
5371 | 2014.04.29 01:00 | delete | 947 | 0.01 | 1.48054 | 1.48854 | 1.47968 | ||
5372 | 2014.04.29 23:00 | buy limit | 952 | 0.01 | 1.48552 | 1.47752 | 1.48683 | ||
5373 | 2014.04.29 23:15 | modify | 952 | 0.01 | 1.48545 | 1.47745 | 1.48677 | ||
5374 | 2014.04.29 23:30 | modify | 952 | 0.01 | 1.48546 | 1.47746 | 1.48669 | ||
5375 | 2014.04.29 23:45 | modify | 952 | 0.01 | 1.48549 | 1.47749 | 1.48659 | ||
5376 | 2014.04.30 00:00 | modify | 952 | 0.01 | 1.48557 | 1.47757 | 1.48649 | ||
5377 | 2014.04.30 00:30 | modify | 952 | 0.01 | 1.48571 | 1.47771 | 1.48638 | ||
5378 | 2014.04.30 01:00 | delete | 952 | 0.01 | 1.48571 | 1.47771 | 1.48638 | ||
5379 | 2014.04.30 23:00 | sell limit | 953 | 0.01 | 1.48652 | 1.49452 | 1.48561 | ||
5380 | 2014.04.30 23:15 | modify | 953 | 0.01 | 1.48651 | 1.49451 | 1.48558 | ||
5381 | 2014.04.30 23:30 | modify | 953 | 0.01 | 1.48652 | 1.49452 | 1.48555 | ||
5382 | 2014.05.01 00:00 | modify | 953 | 0.01 | 1.48649 | 1.49449 | 1.48553 | ||
5383 | 2014.05.01 00:15 | modify | 953 | 0.01 | 1.48647 | 1.49447 | 1.48549 | ||
5384 | 2014.05.01 00:30 | modify | 953 | 0.01 | 1.48640 | 1.49440 | 1.48541 | ||
5385 | 2014.05.01 00:45 | modify | 953 | 0.01 | 1.48641 | 1.49441 | 1.48542 | ||
5386 | 2014.05.01 01:00 | delete | 953 | 0.01 | 1.48641 | 1.49441 | 1.48542 | ||
5387 | 2014.05.01 23:00 | buy limit | 954 | 0.01 | 1.48396 | 1.47596 | 1.48506 | ||
5388 | 2014.05.01 23:00 | sell limit | 955 | 0.01 | 1.48656 | 1.49456 | 1.48546 | ||
5389 | 2014.05.01 23:15 | modify | 954 | 0.01 | 1.48417 | 1.47617 | 1.48498 | ||
5390 | 2014.05.01 23:15 | modify | 955 | 0.01 | 1.48618 | 1.49418 | 1.48538 | ||
5391 | 2014.05.01 23:30 | modify | 955 | 0.01 | 1.48617 | 1.49417 | 1.48537 | ||
5392 | 2014.05.01 23:40 | delete | 955 | 0.01 | 1.48617 | 1.49417 | 1.48537 | ||
5393 | 2014.05.01 23:45 | modify | 954 | 0.01 | 1.48416 | 1.47616 | 1.48497 | ||
5394 | 2014.05.01 23:45 | sell limit | 956 | 0.01 | 1.48618 | 1.49418 | 1.48537 | ||
5395 | 2014.05.02 00:15 | modify | 954 | 0.01 | 1.48434 | 1.47634 | 1.48501 | ||
5396 | 2014.05.02 00:15 | modify | 956 | 0.01 | 1.48608 | 1.49408 | 1.48541 | ||
5397 | 2014.05.02 00:30 | modify | 954 | 0.01 | 1.48429 | 1.47629 | 1.48496 | ||
5398 | 2014.05.02 00:30 | modify | 956 | 0.01 | 1.48603 | 1.49403 | 1.48536 | ||
5399 | 2014.05.02 00:45 | modify | 954 | 0.01 | 1.48421 | 1.47621 | 1.48493 | ||
5400 | 2014.05.02 00:45 | modify | 956 | 0.01 | 1.48604 | 1.49404 | 1.48533 | ||
5401 | 2014.05.02 01:00 | delete | 954 | 0.01 | 1.48421 | 1.47621 | 1.48493 | ||
5402 | 2014.05.02 01:00 | delete | 956 | 0.01 | 1.48604 | 1.49404 | 1.48533 | ||
5403 | 2014.05.02 23:00 | sell limit | 957 | 0.01 | 1.48254 | 1.49054 | 1.48140 | ||
5404 | 2014.05.02 23:15 | modify | 957 | 0.01 | 1.48252 | 1.49052 | 1.48139 | ||
5405 | 2014.05.02 23:45 | delete | 957 | 0.01 | 1.48252 | 1.49052 | 1.48139 | ||
5406 | 2014.05.05 00:45 | sell limit | 958 | 0.01 | 1.48270 | 1.49070 | 1.48142 | ||
5407 | 2014.05.05 01:00 | delete | 958 | 0.01 | 1.48270 | 1.49070 | 1.48142 | ||
5408 | 2014.05.05 23:00 | buy limit | 959 | 0.01 | 1.47940 | 1.47140 | 1.48014 | ||
5409 | 2014.05.05 23:00 | sell limit | 960 | 0.01 | 1.48128 | 1.48928 | 1.48054 | ||
5410 | 2014.05.05 23:15 | modify | 959 | 0.01 | 1.47946 | 1.47146 | 1.48018 | ||
5411 | 2014.05.05 23:15 | modify | 960 | 0.01 | 1.48130 | 1.48930 | 1.48058 | ||
5412 | 2014.05.05 23:20 | delete | 959 | 0.01 | 1.47946 | 1.47146 | 1.48018 | ||
5413 | 2014.05.05 23:30 | modify | 960 | 0.01 | 1.48129 | 1.48929 | 1.48061 | ||
5414 | 2014.05.05 23:40 | buy limit | 961 | 0.01 | 1.47953 | 1.47153 | 1.48021 | ||
5415 | 2014.05.05 23:45 | modify | 961 | 0.01 | 1.47951 | 1.47151 | 1.48024 | ||
5416 | 2014.05.05 23:45 | modify | 960 | 0.01 | 1.48136 | 1.48936 | 1.48064 | ||
5417 | 2014.05.05 23:55 | delete | 961 | 0.01 | 1.47951 | 1.47151 | 1.48024 | ||
5418 | 2014.05.06 00:00 | modify | 960 | 0.01 | 1.48133 | 1.48933 | 1.48062 | ||
5419 | 2014.05.06 00:10 | buy limit | 962 | 0.01 | 1.47950 | 1.47150 | 1.48022 | ||
5420 | 2014.05.06 00:15 | modify | 962 | 0.01 | 1.47952 | 1.47152 | 1.48024 | ||
5421 | 2014.05.06 00:15 | modify | 960 | 0.01 | 1.48135 | 1.48935 | 1.48064 | ||
5422 | 2014.05.06 00:20 | delete | 962 | 0.01 | 1.47952 | 1.47152 | 1.48024 | ||
5423 | 2014.05.06 00:25 | buy limit | 963 | 0.01 | 1.47952 | 1.47152 | 1.48024 | ||
5424 | 2014.05.06 00:30 | modify | 963 | 0.01 | 1.47957 | 1.47157 | 1.48027 | ||
5425 | 2014.05.06 00:30 | modify | 960 | 0.01 | 1.48137 | 1.48937 | 1.48067 | ||
5426 | 2014.05.06 00:40 | delete | 963 | 0.01 | 1.47957 | 1.47157 | 1.48027 | ||
5427 | 2014.05.06 00:55 | buy limit | 964 | 0.01 | 1.47958 | 1.47158 | 1.48028 | ||
5428 | 2014.05.06 01:00 | delete | 964 | 0.01 | 1.47958 | 1.47158 | 1.48028 | ||
5429 | 2014.05.06 01:00 | delete | 960 | 0.01 | 1.48137 | 1.48937 | 1.48067 | ||
5430 | 2014.05.06 23:00 | buy limit | 965 | 0.01 | 1.48279 | 1.47479 | 1.48366 | ||
5431 | 2014.05.06 23:30 | modify | 965 | 0.01 | 1.48297 | 1.47497 | 1.48373 | ||
5432 | 2014.05.06 23:45 | modify | 965 | 0.01 | 1.48300 | 1.47500 | 1.48374 | ||
5433 | 2014.05.07 00:00 | modify | 965 | 0.01 | 1.48310 | 1.47510 | 1.48377 | ||
5434 | 2014.05.07 00:15 | modify | 965 | 0.01 | 1.48315 | 1.47515 | 1.48378 | ||
5435 | 2014.05.07 00:30 | modify | 965 | 0.01 | 1.48314 | 1.47514 | 1.48378 | ||
5436 | 2014.05.07 01:00 | delete | 965 | 0.01 | 1.48314 | 1.47514 | 1.48378 | ||
5437 | 2014.05.07 23:00 | buy limit | 966 | 0.01 | 1.48446 | 1.47646 | 1.48518 | ||
5438 | 2014.05.07 23:15 | modify | 966 | 0.01 | 1.48448 | 1.47648 | 1.48515 | ||
5439 | 2014.05.07 23:30 | modify | 966 | 0.01 | 1.48453 | 1.47653 | 1.48517 | ||
5440 | 2014.05.07 23:45 | modify | 966 | 0.01 | 1.48457 | 1.47657 | 1.48521 | ||
5441 | 2014.05.08 00:00 | modify | 966 | 0.01 | 1.48462 | 1.47662 | 1.48522 | ||
5442 | 2014.05.08 00:15 | modify | 966 | 0.01 | 1.48460 | 1.47660 | 1.48522 | ||
5443 | 2014.05.08 00:30 | modify | 966 | 0.01 | 1.48457 | 1.47657 | 1.48519 | ||
5444 | 2014.05.08 00:45 | modify | 966 | 0.01 | 1.48458 | 1.47658 | 1.48518 | ||
5445 | 2014.05.08 01:00 | delete | 966 | 0.01 | 1.48458 | 1.47658 | 1.48518 | ||
5446 | 2014.05.08 23:00 | buy limit | 967 | 0.01 | 1.48789 | 1.47989 | 1.48912 | ||
5447 | 2014.05.08 23:15 | modify | 967 | 0.01 | 1.48799 | 1.47999 | 1.48926 | ||
5448 | 2014.05.08 23:30 | modify | 967 | 0.01 | 1.48800 | 1.48000 | 1.48936 | ||
5449 | 2014.05.08 23:45 | modify | 967 | 0.01 | 1.48823 | 1.48023 | 1.48949 | ||
5450 | 2014.05.09 00:00 | modify | 967 | 0.01 | 1.48845 | 1.48045 | 1.48962 | ||
5451 | 2014.05.09 00:15 | modify | 967 | 0.01 | 1.48868 | 1.48068 | 1.48972 | ||
5452 | 2014.05.09 00:30 | modify | 967 | 0.01 | 1.48869 | 1.48069 | 1.48977 | ||
5453 | 2014.05.09 00:45 | modify | 967 | 0.01 | 1.48890 | 1.48090 | 1.48987 | ||
5454 | 2014.05.09 01:00 | delete | 967 | 0.01 | 1.48890 | 1.48090 | 1.48987 | ||
5455 | 2014.05.09 23:00 | buy limit | 968 | 0.01 | 1.49291 | 1.48491 | 1.49384 | ||
5456 | 2014.05.09 23:15 | modify | 968 | 0.01 | 1.49274 | 1.48474 | 1.49379 | ||
5457 | 2014.05.09 23:30 | modify | 968 | 0.01 | 1.49271 | 1.48471 | 1.49377 | ||
5458 | 2014.05.09 23:45 | delete | 968 | 0.01 | 1.49271 | 1.48471 | 1.49377 | ||
5459 | 2014.05.12 00:45 | buy limit | 969 | 0.01 | 1.49250 | 1.48450 | 1.49338 | ||
5460 | 2014.05.12 01:00 | delete | 969 | 0.01 | 1.49250 | 1.48450 | 1.49338 | ||
5461 | 2014.05.12 23:00 | buy limit | 970 | 0.01 | 1.49660 | 1.48860 | 1.49732 | ||
5462 | 2014.05.12 23:30 | modify | 970 | 0.01 | 1.49665 | 1.48865 | 1.49733 | ||
5463 | 2014.05.12 23:45 | modify | 970 | 0.01 | 1.49667 | 1.48867 | 1.49734 | ||
5464 | 2014.05.13 00:15 | modify | 970 | 0.01 | 1.49662 | 1.48862 | 1.49730 | ||
5465 | 2014.05.13 00:30 | modify | 970 | 0.01 | 1.49664 | 1.48864 | 1.49725 | ||
5466 | 2014.05.13 00:45 | modify | 970 | 0.01 | 1.49660 | 1.48860 | 1.49723 | ||
5467 | 2014.05.13 01:00 | delete | 970 | 0.01 | 1.49660 | 1.48860 | 1.49723 | ||
5468 | 2014.05.13 23:00 | buy limit | 971 | 0.01 | 1.49700 | 1.48900 | 1.49771 | ||
5469 | 2014.05.13 23:15 | modify | 971 | 0.01 | 1.49703 | 1.48903 | 1.49769 | ||
5470 | 2014.05.13 23:20 | sell limit | 972 | 0.01 | 1.49874 | 1.50674 | 1.49809 | ||
5471 | 2014.05.13 23:30 | modify | 971 | 0.01 | 1.49699 | 1.48899 | 1.49766 | ||
5472 | 2014.05.13 23:30 | modify | 972 | 0.01 | 1.49873 | 1.50673 | 1.49806 | ||
5473 | 2014.05.13 23:45 | modify | 971 | 0.01 | 1.49700 | 1.48900 | 1.49767 | ||
5474 | 2014.05.13 23:45 | delete | 972 | 0.01 | 1.49873 | 1.50673 | 1.49806 | ||
5475 | 2014.05.13 23:50 | sell limit | 973 | 0.01 | 1.49873 | 1.50673 | 1.49807 | ||
5476 | 2014.05.14 00:00 | modify | 971 | 0.01 | 1.49691 | 1.48891 | 1.49764 | ||
5477 | 2014.05.14 00:00 | modify | 973 | 0.01 | 1.49876 | 1.50676 | 1.49804 | ||
5478 | 2014.05.14 00:15 | modify | 971 | 0.01 | 1.49690 | 1.48890 | 1.49762 | ||
5479 | 2014.05.14 00:15 | modify | 973 | 0.01 | 1.49873 | 1.50673 | 1.49802 | ||
5480 | 2014.05.14 00:30 | delete | 973 | 0.01 | 1.49873 | 1.50673 | 1.49802 | ||
5481 | 2014.05.14 00:35 | sell limit | 974 | 0.01 | 1.49872 | 1.50672 | 1.49801 | ||
5482 | 2014.05.14 00:45 | modify | 971 | 0.01 | 1.49685 | 1.48885 | 1.49755 | ||
5483 | 2014.05.14 00:45 | modify | 974 | 0.01 | 1.49865 | 1.50665 | 1.49795 | ||
5484 | 2014.05.14 01:00 | delete | 971 | 0.01 | 1.49685 | 1.48885 | 1.49755 | ||
5485 | 2014.05.14 01:00 | delete | 974 | 0.01 | 1.49865 | 1.50665 | 1.49795 | ||
5486 | 2014.05.14 23:00 | sell limit | 975 | 0.01 | 1.49363 | 1.50163 | 1.49260 | ||
5487 | 2014.05.14 23:15 | modify | 975 | 0.01 | 1.49350 | 1.50150 | 1.49250 | ||
5488 | 2014.05.14 23:30 | modify | 975 | 0.01 | 1.49336 | 1.50136 | 1.49242 | ||
5489 | 2014.05.14 23:45 | modify | 975 | 0.01 | 1.49325 | 1.50125 | 1.49236 | ||
5490 | 2014.05.15 00:00 | modify | 975 | 0.01 | 1.49321 | 1.50121 | 1.49231 | ||
5491 | 2014.05.15 00:30 | modify | 975 | 0.01 | 1.49299 | 1.50099 | 1.49220 | ||
5492 | 2014.05.15 00:45 | modify | 975 | 0.01 | 1.49303 | 1.50103 | 1.49213 | ||
5493 | 2014.05.15 01:00 | delete | 975 | 0.01 | 1.49303 | 1.50103 | 1.49213 | ||
5494 | 2014.05.15 23:00 | buy limit | 976 | 0.01 | 1.49311 | 1.48511 | 1.49457 | ||
5495 | 2014.05.15 23:15 | modify | 976 | 0.01 | 1.49322 | 1.48522 | 1.49471 | ||
5496 | 2014.05.15 23:30 | modify | 976 | 0.01 | 1.49336 | 1.48536 | 1.49485 | ||
5497 | 2014.05.15 23:45 | modify | 976 | 0.01 | 1.49357 | 1.48557 | 1.49503 | ||
5498 | 2014.05.16 00:00 | modify | 976 | 0.01 | 1.49390 | 1.48590 | 1.49517 | ||
5499 | 2014.05.16 00:15 | modify | 976 | 0.01 | 1.49416 | 1.48616 | 1.49532 | ||
5500 | 2014.05.16 00:30 | modify | 976 | 0.01 | 1.49433 | 1.48633 | 1.49541 | ||
5501 | 2014.05.16 00:45 | modify | 976 | 0.01 | 1.49450 | 1.48650 | 1.49549 | ||
5502 | 2014.05.16 01:00 | delete | 976 | 0.01 | 1.49450 | 1.48650 | 1.49549 | ||
5503 | 2014.05.16 23:00 | buy limit | 977 | 0.01 | 1.49924 | 1.49124 | 1.50000 | ||
5504 | 2014.05.16 23:15 | modify | 977 | 0.01 | 1.49914 | 1.49114 | 1.50010 | ||
5505 | 2014.05.16 23:30 | modify | 977 | 0.01 | 1.49916 | 1.49116 | 1.50012 | ||
5506 | 2014.05.16 23:45 | delete | 977 | 0.01 | 1.49916 | 1.49116 | 1.50012 | ||
5507 | 2014.05.19 00:45 | buy limit | 978 | 0.01 | 1.49922 | 1.49122 | 1.50016 | ||
5508 | 2014.05.19 01:00 | delete | 978 | 0.01 | 1.49922 | 1.49122 | 1.50016 | ||
5509 | 2014.05.19 23:00 | sell limit | 979 | 0.01 | 1.50125 | 1.50925 | 1.50004 | ||
5510 | 2014.05.19 23:15 | modify | 979 | 0.01 | 1.50135 | 1.50935 | 1.50014 | ||
5511 | 2014.05.19 23:15 | buy limit | 980 | 0.01 | 1.49852 | 1.49052 | 1.49974 | ||
5512 | 2014.05.19 23:30 | modify | 979 | 0.01 | 1.50141 | 1.50941 | 1.50019 | ||
5513 | 2014.05.19 23:30 | delete | 980 | 0.01 | 1.49852 | 1.49052 | 1.49974 | ||
5514 | 2014.05.19 23:45 | modify | 979 | 0.01 | 1.50142 | 1.50942 | 1.50025 | ||
5515 | 2014.05.20 00:00 | modify | 979 | 0.01 | 1.50137 | 1.50937 | 1.50031 | ||
5516 | 2014.05.20 00:15 | modify | 979 | 0.01 | 1.50125 | 1.50925 | 1.50038 | ||
5517 | 2014.05.20 00:30 | modify | 979 | 0.01 | 1.50119 | 1.50919 | 1.50041 | ||
5518 | 2014.05.20 01:00 | delete | 979 | 0.01 | 1.50119 | 1.50919 | 1.50041 | ||
5519 | 2014.05.20 23:00 | buy limit | 981 | 0.01 | 1.50110 | 1.49310 | 1.50219 | ||
5520 | 2014.05.20 23:15 | modify | 981 | 0.01 | 1.50105 | 1.49305 | 1.50213 | ||
5521 | 2014.05.20 23:30 | modify | 981 | 0.01 | 1.50098 | 1.49298 | 1.50209 | ||
5522 | 2014.05.20 23:45 | modify | 981 | 0.01 | 1.50095 | 1.49295 | 1.50200 | ||
5523 | 2014.05.21 00:00 | modify | 981 | 0.01 | 1.50103 | 1.49303 | 1.50189 | ||
5524 | 2014.05.21 00:15 | modify | 981 | 0.01 | 1.50101 | 1.49301 | 1.50186 | ||
5525 | 2014.05.21 00:30 | modify | 981 | 0.01 | 1.50112 | 1.49312 | 1.50181 | ||
5526 | 2014.05.21 00:45 | modify | 981 | 0.01 | 1.50109 | 1.49309 | 1.50179 | ||
5527 | 2014.05.21 01:00 | delete | 981 | 0.01 | 1.50109 | 1.49309 | 1.50179 | ||
5528 | 2014.05.21 23:00 | buy limit | 982 | 0.01 | 1.50835 | 1.50035 | 1.50943 | ||
5529 | 2014.05.21 23:30 | modify | 982 | 0.01 | 1.50864 | 1.50064 | 1.50952 | ||
5530 | 2014.05.21 23:45 | modify | 982 | 0.01 | 1.50870 | 1.50070 | 1.50954 | ||
5531 | 2014.05.22 00:00 | modify | 982 | 0.01 | 1.50859 | 1.50059 | 1.50948 | ||
5532 | 2014.05.22 00:15 | modify | 982 | 0.01 | 1.50857 | 1.50057 | 1.50948 | ||
5533 | 2014.05.22 00:45 | modify | 982 | 0.01 | 1.50855 | 1.50055 | 1.50939 | ||
5534 | 2014.05.22 01:00 | delete | 982 | 0.01 | 1.50855 | 1.50055 | 1.50939 | ||
5535 | 2014.05.22 23:00 | sell limit | 983 | 0.01 | 1.50958 | 1.51758 | 1.50866 | ||
5536 | 2014.05.22 23:15 | modify | 983 | 0.01 | 1.50955 | 1.51755 | 1.50870 | ||
5537 | 2014.05.23 00:00 | modify | 983 | 0.01 | 1.50953 | 1.51753 | 1.50866 | ||
5538 | 2014.05.23 00:15 | modify | 983 | 0.01 | 1.50952 | 1.51752 | 1.50861 | ||
5539 | 2014.05.23 00:30 | modify | 983 | 0.01 | 1.50928 | 1.51728 | 1.50855 | ||
5540 | 2014.05.23 00:45 | modify | 983 | 0.01 | 1.50925 | 1.51725 | 1.50853 | ||
5541 | 2014.05.23 01:00 | delete | 983 | 0.01 | 1.50925 | 1.51725 | 1.50853 | ||
5542 | 2014.05.23 23:00 | sell limit | 984 | 0.01 | 1.50800 | 1.51600 | 1.50721 | ||
5543 | 2014.05.23 23:30 | modify | 984 | 0.01 | 1.50807 | 1.51607 | 1.50726 | ||
5544 | 2014.05.23 23:45 | delete | 984 | 0.01 | 1.50807 | 1.51607 | 1.50726 | ||
5545 | 2014.05.26 00:45 | sell limit | 985 | 0.01 | 1.50908 | 1.51708 | 1.50763 | ||
5546 | 2014.05.26 00:55 | buy limit | 986 | 0.01 | 1.50577 | 1.49777 | 1.50723 | ||
5547 | 2014.05.26 01:00 | delete | 986 | 0.01 | 1.50577 | 1.49777 | 1.50723 | ||
5548 | 2014.05.26 01:00 | delete | 985 | 0.01 | 1.50908 | 1.51708 | 1.50763 | ||
5549 | 2014.05.26 23:00 | sell limit | 987 | 0.01 | 1.50771 | 1.51571 | 1.50700 | ||
5550 | 2014.05.26 23:45 | modify | 987 | 0.01 | 1.50769 | 1.51569 | 1.50703 | ||
5551 | 2014.05.27 00:00 | modify | 987 | 0.01 | 1.50770 | 1.51570 | 1.50702 | ||
5552 | 2014.05.27 00:15 | modify | 987 | 0.01 | 1.50765 | 1.51565 | 1.50700 | ||
5553 | 2014.05.27 00:45 | modify | 987 | 0.01 | 1.50763 | 1.51563 | 1.50700 | ||
5554 | 2014.05.27 01:00 | delete | 987 | 0.01 | 1.50763 | 1.51563 | 1.50700 | ||
5555 | 2014.05.27 23:00 | buy limit | 988 | 0.01 | 1.50631 | 1.49831 | 1.50700 | ||
5556 | 2014.05.27 23:00 | sell limit | 989 | 0.01 | 1.50809 | 1.51609 | 1.50740 | ||
5557 | 2014.05.27 23:15 | modify | 988 | 0.01 | 1.50630 | 1.49830 | 1.50700 | ||
5558 | 2014.05.27 23:20 | delete | 989 | 0.01 | 1.50809 | 1.51609 | 1.50740 | ||
5559 | 2014.05.27 23:25 | sell limit | 990 | 0.01 | 1.50809 | 1.51609 | 1.50740 | ||
5560 | 2014.05.27 23:30 | modify | 988 | 0.01 | 1.50632 | 1.49832 | 1.50699 | ||
5561 | 2014.05.27 23:30 | delete | 990 | 0.01 | 1.50809 | 1.51609 | 1.50740 | ||
5562 | 2014.05.27 23:35 | sell limit | 991 | 0.01 | 1.50806 | 1.51606 | 1.50739 | ||
5563 | 2014.05.27 23:45 | modify | 988 | 0.01 | 1.50631 | 1.49831 | 1.50699 | ||
5564 | 2014.05.28 00:00 | delete | 991 | 0.01 | 1.50806 | 1.51606 | 1.50739 | ||
5565 | 2014.05.28 00:10 | sell limit | 992 | 0.01 | 1.50808 | 1.51608 | 1.50740 | ||
5566 | 2014.05.28 00:15 | modify | 988 | 0.01 | 1.50633 | 1.49833 | 1.50701 | ||
5567 | 2014.05.28 00:20 | delete | 992 | 0.01 | 1.50808 | 1.51608 | 1.50740 | ||
5568 | 2014.05.28 00:30 | modify | 988 | 0.01 | 1.50634 | 1.49834 | 1.50699 | ||
5569 | 2014.05.28 00:30 | sell limit | 993 | 0.01 | 1.50803 | 1.51603 | 1.50739 | ||
5570 | 2014.05.28 00:45 | modify | 988 | 0.01 | 1.50633 | 1.49833 | 1.50698 | ||
5571 | 2014.05.28 00:50 | delete | 993 | 0.01 | 1.50803 | 1.51603 | 1.50739 | ||
5572 | 2014.05.28 01:00 | delete | 988 | 0.01 | 1.50633 | 1.49833 | 1.50698 | ||
5573 | 2014.05.28 23:00 | sell limit | 994 | 0.01 | 1.50190 | 1.50990 | 1.50105 | ||
5574 | 2014.05.28 23:30 | modify | 994 | 0.01 | 1.50192 | 1.50992 | 1.50112 | ||
5575 | 2014.05.28 23:45 | modify | 994 | 0.01 | 1.50193 | 1.50993 | 1.50119 | ||
5576 | 2014.05.29 00:00 | modify | 994 | 0.01 | 1.50200 | 1.51000 | 1.50122 | ||
5577 | 2014.05.29 00:15 | modify | 994 | 0.01 | 1.50201 | 1.51001 | 1.50125 | ||
5578 | 2014.05.29 00:30 | modify | 994 | 0.01 | 1.50205 | 1.51005 | 1.50129 | ||
5579 | 2014.05.29 00:45 | modify | 994 | 0.01 | 1.50202 | 1.51002 | 1.50133 | ||
5580 | 2014.05.29 01:00 | delete | 994 | 0.01 | 1.50202 | 1.51002 | 1.50133 | ||
5581 | 2014.05.29 23:00 | buy limit | 995 | 0.01 | 1.49896 | 1.49096 | 1.50016 | ||
5582 | 2014.05.29 23:00 | sell limit | 996 | 0.01 | 1.50175 | 1.50975 | 1.50056 | ||
5583 | 2014.05.29 23:05 | delete | 995 | 0.01 | 1.49896 | 1.49096 | 1.50016 | ||
5584 | 2014.05.29 23:15 | modify | 996 | 0.01 | 1.50177 | 1.50977 | 1.50062 | ||
5585 | 2014.05.29 23:30 | modify | 996 | 0.01 | 1.50176 | 1.50976 | 1.50070 | ||
5586 | 2014.05.29 23:35 | buy limit | 997 | 0.01 | 1.49924 | 1.49124 | 1.50030 | ||
5587 | 2014.05.29 23:40 | delete | 997 | 0.01 | 1.49924 | 1.49124 | 1.50030 | ||
5588 | 2014.05.29 23:45 | modify | 996 | 0.01 | 1.50166 | 1.50966 | 1.50081 | ||
5589 | 2014.05.29 23:50 | buy limit | 998 | 0.01 | 1.49955 | 1.49155 | 1.50041 | ||
5590 | 2014.05.30 00:00 | modify | 998 | 0.01 | 1.49963 | 1.49163 | 1.50047 | ||
5591 | 2014.05.30 00:00 | modify | 996 | 0.01 | 1.50170 | 1.50970 | 1.50087 | ||
5592 | 2014.05.30 00:05 | delete | 998 | 0.01 | 1.49963 | 1.49163 | 1.50047 | ||
5593 | 2014.05.30 00:15 | modify | 996 | 0.01 | 1.50167 | 1.50967 | 1.50092 | ||
5594 | 2014.05.30 00:30 | modify | 996 | 0.01 | 1.50164 | 1.50964 | 1.50091 | ||
5595 | 2014.05.30 00:35 | buy limit | 999 | 0.01 | 1.49977 | 1.49177 | 1.50051 | ||
5596 | 2014.05.30 00:45 | delete | 999 | 0.01 | 1.49977 | 1.49177 | 1.50051 | ||
5597 | 2014.05.30 01:00 | delete | 996 | 0.01 | 1.50164 | 1.50964 | 1.50091 | ||
5598 | 2014.05.30 23:00 | buy limit | 1000 | 0.01 | 1.49855 | 1.49055 | 1.49991 | ||
5599 | 2014.05.30 23:00 | sell limit | 1001 | 0.01 | 1.50166 | 1.50966 | 1.50031 | ||
5600 | 2014.05.30 23:15 | modify | 1000 | 0.01 | 1.49859 | 1.49059 | 1.49999 | ||
5601 | 2014.05.30 23:15 | modify | 1001 | 0.01 | 1.50179 | 1.50979 | 1.50039 | ||
5602 | 2014.05.30 23:30 | modify | 1000 | 0.01 | 1.49871 | 1.49071 | 1.50011 | ||
5603 | 2014.05.30 23:30 | modify | 1001 | 0.01 | 1.50191 | 1.50991 | 1.50051 | ||
5604 | 2014.05.30 23:45 | delete | 1000 | 0.01 | 1.49871 | 1.49071 | 1.50011 | ||
5605 | 2014.05.30 23:45 | delete | 1001 | 0.01 | 1.50191 | 1.50991 | 1.50051 | ||
5606 | 2014.06.02 00:45 | buy limit | 1002 | 0.01 | 1.49921 | 1.49121 | 1.50039 | ||
5607 | 2014.06.02 00:45 | sell limit | 1003 | 0.01 | 1.50196 | 1.50996 | 1.50079 | ||
5608 | 2014.06.02 01:00 | delete | 1002 | 0.01 | 1.49921 | 1.49121 | 1.50039 | ||
5609 | 2014.06.02 01:00 | delete | 1003 | 0.01 | 1.50196 | 1.50996 | 1.50079 | ||
5610 | 2014.06.02 23:00 | buy limit | 1004 | 0.01 | 1.50335 | 1.49535 | 1.50454 | ||
5611 | 2014.06.02 23:15 | modify | 1004 | 0.01 | 1.50344 | 1.49544 | 1.50459 | ||
5612 | 2014.06.02 23:30 | modify | 1004 | 0.01 | 1.50360 | 1.49560 | 1.50467 | ||
5613 | 2014.06.02 23:45 | modify | 1004 | 0.01 | 1.50367 | 1.49567 | 1.50470 | ||
5614 | 2014.06.03 00:00 | modify | 1004 | 0.01 | 1.50415 | 1.49615 | 1.50479 | ||
5615 | 2014.06.03 00:15 | modify | 1004 | 0.01 | 1.50411 | 1.49611 | 1.50477 | ||
5616 | 2014.06.03 00:45 | modify | 1004 | 0.01 | 1.50407 | 1.49607 | 1.50472 | ||
5617 | 2014.06.03 01:00 | delete | 1004 | 0.01 | 1.50407 | 1.49607 | 1.50472 | ||
5618 | 2014.06.03 23:00 | sell limit | 1005 | 0.01 | 1.50250 | 1.51050 | 1.50171 | ||
5619 | 2014.06.03 23:15 | modify | 1005 | 0.01 | 1.50248 | 1.51048 | 1.50173 | ||
5620 | 2014.06.03 23:30 | modify | 1005 | 0.01 | 1.50245 | 1.51045 | 1.50171 | ||
5621 | 2014.06.04 00:00 | modify | 1005 | 0.01 | 1.50240 | 1.51040 | 1.50167 | ||
5622 | 2014.06.04 00:15 | modify | 1005 | 0.01 | 1.50237 | 1.51037 | 1.50165 | ||
5623 | 2014.06.04 00:30 | modify | 1005 | 0.01 | 1.50232 | 1.51032 | 1.50163 | ||
5624 | 2014.06.04 01:00 | delete | 1005 | 0.01 | 1.50232 | 1.51032 | 1.50163 | ||
5625 | 2014.06.04 23:00 | buy limit | 1006 | 0.01 | 1.50005 | 1.49205 | 1.50134 | ||
5626 | 2014.06.04 23:15 | modify | 1006 | 0.01 | 1.50015 | 1.49215 | 1.50139 | ||
5627 | 2014.06.04 23:15 | sell limit | 1007 | 0.01 | 1.50302 | 1.51102 | 1.50179 | ||
5628 | 2014.06.04 23:30 | modify | 1006 | 0.01 | 1.50038 | 1.49238 | 1.50146 | ||
5629 | 2014.06.04 23:30 | modify | 1007 | 0.01 | 1.50293 | 1.51093 | 1.50186 | ||
5630 | 2014.06.04 23:40 | delete | 1007 | 0.01 | 1.50293 | 1.51093 | 1.50186 | ||
5631 | 2014.06.04 23:45 | modify | 1006 | 0.01 | 1.50060 | 1.49260 | 1.50154 | ||
5632 | 2014.06.05 00:00 | modify | 1006 | 0.01 | 1.50062 | 1.49262 | 1.50154 | ||
5633 | 2014.06.05 00:00 | sell limit | 1008 | 0.01 | 1.50286 | 1.51086 | 1.50194 | ||
5634 | 2014.06.05 00:15 | modify | 1006 | 0.01 | 1.50066 | 1.49266 | 1.50147 | ||
5635 | 2014.06.05 00:15 | modify | 1008 | 0.01 | 1.50268 | 1.51068 | 1.50187 | ||
5636 | 2014.06.05 00:30 | modify | 1006 | 0.01 | 1.50071 | 1.49271 | 1.50142 | ||
5637 | 2014.06.05 00:30 | modify | 1008 | 0.01 | 1.50252 | 1.51052 | 1.50182 | ||
5638 | 2014.06.05 00:45 | modify | 1006 | 0.01 | 1.50068 | 1.49268 | 1.50139 | ||
5639 | 2014.06.05 00:45 | modify | 1008 | 0.01 | 1.50249 | 1.51049 | 1.50179 | ||
5640 | 2014.06.05 01:00 | delete | 1006 | 0.01 | 1.50068 | 1.49268 | 1.50139 | ||
5641 | 2014.06.05 01:00 | delete | 1008 | 0.01 | 1.50249 | 1.51049 | 1.50179 | ||
5642 | 2014.06.05 23:00 | sell limit | 1009 | 0.01 | 1.50047 | 1.50847 | 1.49935 | ||
5643 | 2014.06.05 23:15 | modify | 1009 | 0.01 | 1.50036 | 1.50836 | 1.49926 | ||
5644 | 2014.06.05 23:30 | modify | 1009 | 0.01 | 1.50025 | 1.50825 | 1.49930 | ||
5645 | 2014.06.06 00:15 | modify | 1009 | 0.01 | 1.50020 | 1.50820 | 1.49925 | ||
5646 | 2014.06.06 00:30 | modify | 1009 | 0.01 | 1.50018 | 1.50818 | 1.49922 | ||
5647 | 2014.06.06 00:45 | modify | 1009 | 0.01 | 1.50007 | 1.50807 | 1.49913 | ||
5648 | 2014.06.06 01:00 | delete | 1009 | 0.01 | 1.50007 | 1.50807 | 1.49913 | ||
5649 | 2014.06.06 23:00 | buy limit | 1010 | 0.01 | 1.50044 | 1.49244 | 1.50128 | ||
5650 | 2014.06.06 23:30 | modify | 1010 | 0.01 | 1.50041 | 1.49241 | 1.50126 | ||
5651 | 2014.06.06 23:45 | delete | 1010 | 0.01 | 1.50041 | 1.49241 | 1.50126 | ||
5652 | 2014.06.09 00:45 | buy limit | 1011 | 0.01 | 1.50034 | 1.49234 | 1.50113 | ||
5653 | 2014.06.09 01:00 | delete | 1011 | 0.01 | 1.50034 | 1.49234 | 1.50113 | ||
5654 | 2014.06.09 23:00 | buy limit | 1012 | 0.01 | 1.50613 | 1.49813 | 1.50707 | ||
5655 | 2014.06.09 23:15 | modify | 1012 | 0.01 | 1.50615 | 1.49815 | 1.50701 | ||
5656 | 2014.06.09 23:30 | modify | 1012 | 0.01 | 1.50619 | 1.49819 | 1.50698 | ||
5657 | 2014.06.09 23:45 | modify | 1012 | 0.01 | 1.50617 | 1.49817 | 1.50694 | ||
5658 | 2014.06.10 00:00 | modify | 1012 | 0.01 | 1.50625 | 1.49825 | 1.50691 | ||
5659 | 2014.06.10 00:15 | modify | 1012 | 0.01 | 1.50624 | 1.49824 | 1.50687 | ||
5660 | 2014.06.10 00:30 | modify | 1012 | 0.01 | 1.50625 | 1.49825 | 1.50688 | ||
5661 | 2014.06.10 00:45 | modify | 1012 | 0.01 | 1.50624 | 1.49824 | 1.50687 | ||
5662 | 2014.06.10 01:00 | delete | 1012 | 0.01 | 1.50624 | 1.49824 | 1.50687 | ||
5663 | 2014.06.10 23:00 | sell limit | 1013 | 0.01 | 1.50804 | 1.51604 | 1.50700 | ||
5664 | 2014.06.10 23:15 | modify | 1013 | 0.01 | 1.50798 | 1.51598 | 1.50696 | ||
5665 | 2014.06.10 23:30 | modify | 1013 | 0.01 | 1.50785 | 1.51585 | 1.50690 | ||
5666 | 2014.06.10 23:45 | modify | 1013 | 0.01 | 1.50769 | 1.51569 | 1.50684 | ||
5667 | 2014.06.11 00:00 | delete | 1013 | 0.01 | 1.50769 | 1.51569 | 1.50684 | ||
5668 | 2014.06.11 23:00 | buy limit | 1014 | 0.01 | 1.51024 | 1.50224 | 1.51102 | ||
5669 | 2014.06.11 23:15 | modify | 1014 | 0.01 | 1.51022 | 1.50222 | 1.51096 | ||
5670 | 2014.06.11 23:30 | modify | 1014 | 0.01 | 1.51017 | 1.50217 | 1.51092 | ||
5671 | 2014.06.11 23:45 | modify | 1014 | 0.01 | 1.51011 | 1.50211 | 1.51089 | ||
5672 | 2014.06.12 00:00 | modify | 1014 | 0.01 | 1.51001 | 1.50201 | 1.51084 | ||
5673 | 2014.06.12 00:15 | modify | 1014 | 0.01 | 1.50995 | 1.50195 | 1.51079 | ||
5674 | 2014.06.12 00:30 | modify | 1014 | 0.01 | 1.51003 | 1.50203 | 1.51076 | ||
5675 | 2014.06.12 00:45 | modify | 1014 | 0.01 | 1.50999 | 1.50199 | 1.51074 | ||
5676 | 2014.06.12 01:00 | delete | 1014 | 0.01 | 1.50999 | 1.50199 | 1.51074 | ||
5677 | 2014.06.12 23:00 | buy limit | 1015 | 0.01 | 1.51016 | 1.50216 | 1.51088 | ||
5678 | 2014.06.12 23:15 | modify | 1015 | 0.01 | 1.50755 | 1.49955 | 1.50905 | ||
5679 | 2014.06.12 23:30 | modify | 1015 | 0.01 | 1.50625 | 1.49825 | 1.50775 | ||
5680 | 2014.06.12 23:45 | modify | 1015 | 0.01 | 1.50573 | 1.49773 | 1.50723 | ||
5681 | 2014.06.13 00:00 | modify | 1015 | 0.01 | 1.50561 | 1.49761 | 1.50711 | ||
5682 | 2014.06.13 00:15 | modify | 1015 | 0.01 | 1.50601 | 1.49801 | 1.50751 | ||
5683 | 2014.06.13 00:30 | modify | 1015 | 0.01 | 1.50684 | 1.49884 | 1.50834 | ||
5684 | 2014.06.13 00:45 | modify | 1015 | 0.01 | 1.50821 | 1.50021 | 1.50971 | ||
5685 | 2014.06.13 01:00 | delete | 1015 | 0.01 | 1.50821 | 1.50021 | 1.50971 | ||
5686 | 2014.06.13 23:00 | buy limit | 1016 | 0.01 | 1.52655 | 1.51855 | 1.52745 | ||
5687 | 2014.06.13 23:15 | modify | 1016 | 0.01 | 1.52661 | 1.51861 | 1.52747 | ||
5688 | 2014.06.13 23:30 | modify | 1016 | 0.01 | 1.52643 | 1.51843 | 1.52741 | ||
5689 | 2014.06.13 23:45 | delete | 1016 | 0.01 | 1.52643 | 1.51843 | 1.52741 | ||
5690 | 2014.06.16 00:46 | buy limit | 1017 | 0.01 | 1.52603 | 1.51803 | 1.52710 | ||
5691 | 2014.06.16 01:00 | delete | 1017 | 0.01 | 1.52603 | 1.51803 | 1.52710 | ||
5692 | 2014.06.16 23:00 | sell limit | 1018 | 0.01 | 1.52483 | 1.53283 | 1.52412 | ||
5693 | 2014.06.16 23:15 | modify | 1018 | 0.01 | 1.52477 | 1.53277 | 1.52409 | ||
5694 | 2014.06.16 23:30 | modify | 1018 | 0.01 | 1.52479 | 1.53279 | 1.52402 | ||
5695 | 2014.06.17 00:00 | modify | 1018 | 0.01 | 1.52483 | 1.53283 | 1.52396 | ||
5696 | 2014.06.17 00:15 | modify | 1018 | 0.01 | 1.52476 | 1.53276 | 1.52390 | ||
5697 | 2014.06.17 00:30 | modify | 1018 | 0.01 | 1.52472 | 1.53272 | 1.52384 | ||
5698 | 2014.06.17 00:45 | modify | 1018 | 0.01 | 1.52462 | 1.53262 | 1.52380 | ||
5699 | 2014.06.17 01:00 | delete | 1018 | 0.01 | 1.52462 | 1.53262 | 1.52380 | ||
5700 | 2014.06.17 23:00 | buy limit | 1019 | 0.01 | 1.52461 | 1.51661 | 1.52551 | ||
5701 | 2014.06.17 23:30 | modify | 1019 | 0.01 | 1.52467 | 1.51667 | 1.52543 | ||
5702 | 2014.06.18 00:15 | modify | 1019 | 0.01 | 1.52457 | 1.51657 | 1.52536 | ||
5703 | 2014.06.18 00:30 | modify | 1019 | 0.01 | 1.52453 | 1.51653 | 1.52534 | ||
5704 | 2014.06.18 00:45 | modify | 1019 | 0.01 | 1.52454 | 1.51654 | 1.52535 | ||
5705 | 2014.06.18 01:00 | delete | 1019 | 0.01 | 1.52454 | 1.51654 | 1.52535 | ||
5706 | 2014.06.18 23:00 | sell limit | 1020 | 0.01 | 1.52526 | 1.53326 | 1.52376 | ||
5707 | 2014.06.18 23:15 | modify | 1020 | 0.01 | 1.52512 | 1.53312 | 1.52362 | ||
5708 | 2014.06.18 23:30 | modify | 1020 | 0.01 | 1.52442 | 1.53242 | 1.52306 | ||
5709 | 2014.06.18 23:45 | modify | 1020 | 0.01 | 1.52438 | 1.53238 | 1.52308 | ||
5710 | 2014.06.19 00:00 | modify | 1020 | 0.01 | 1.52446 | 1.53246 | 1.52304 | ||
5711 | 2014.06.19 00:15 | modify | 1020 | 0.01 | 1.52448 | 1.53248 | 1.52301 | ||
5712 | 2014.06.19 00:30 | modify | 1020 | 0.01 | 1.52437 | 1.53237 | 1.52291 | ||
5713 | 2014.06.19 00:45 | modify | 1020 | 0.01 | 1.52427 | 1.53227 | 1.52286 | ||
5714 | 2014.06.19 01:00 | delete | 1020 | 0.01 | 1.52427 | 1.53227 | 1.52286 | ||
5715 | 2014.06.19 23:00 | buy limit | 1021 | 0.01 | 1.52275 | 1.51475 | 1.52360 | ||
5716 | 2014.06.19 23:15 | modify | 1021 | 0.01 | 1.52287 | 1.51487 | 1.52365 | ||
5717 | 2014.06.20 00:00 | modify | 1021 | 0.01 | 1.52263 | 1.51463 | 1.52358 | ||
5718 | 2014.06.20 00:15 | modify | 1021 | 0.01 | 1.52260 | 1.51460 | 1.52356 | ||
5719 | 2014.06.20 00:30 | modify | 1021 | 0.01 | 1.52251 | 1.51451 | 1.52350 | ||
5720 | 2014.06.20 00:45 | modify | 1021 | 0.01 | 1.52252 | 1.51452 | 1.52342 | ||
5721 | 2014.06.20 01:00 | delete | 1021 | 0.01 | 1.52252 | 1.51452 | 1.52342 | ||
5722 | 2014.06.20 23:00 | buy limit | 1022 | 0.01 | 1.52233 | 1.51433 | 1.52320 | ||
5723 | 2014.06.20 23:00 | sell limit | 1023 | 0.01 | 1.52447 | 1.53247 | 1.52360 | ||
5724 | 2014.06.20 23:15 | modify | 1022 | 0.01 | 1.52234 | 1.51434 | 1.52322 | ||
5725 | 2014.06.20 23:15 | modify | 1023 | 0.01 | 1.52450 | 1.53250 | 1.52362 | ||
5726 | 2014.06.20 23:30 | modify | 1023 | 0.01 | 1.52452 | 1.53252 | 1.52359 | ||
5727 | 2014.06.20 23:30 | delete | 1022 | 0.01 | 1.52234 | 1.51434 | 1.52322 | ||
5728 | 2014.06.20 23:45 | delete | 1023 | 0.01 | 1.52452 | 1.53252 | 1.52359 | ||
5729 | 2014.06.23 00:45 | buy limit | 1024 | 0.01 | 1.52178 | 1.51378 | 1.52316 | ||
5730 | 2014.06.23 00:45 | sell limit | 1025 | 0.01 | 1.52494 | 1.53294 | 1.52356 | ||
5731 | 2014.06.23 01:00 | delete | 1024 | 0.01 | 1.52178 | 1.51378 | 1.52316 | ||
5732 | 2014.06.23 01:00 | delete | 1025 | 0.01 | 1.52494 | 1.53294 | 1.52356 | ||
5733 | 2014.06.23 23:00 | sell limit | 1026 | 0.01 | 1.52314 | 1.53114 | 1.52234 | ||
5734 | 2014.06.23 23:15 | modify | 1026 | 0.01 | 1.52330 | 1.53130 | 1.52241 | ||
5735 | 2014.06.23 23:30 | modify | 1026 | 0.01 | 1.52341 | 1.53141 | 1.52248 | ||
5736 | 2014.06.23 23:45 | modify | 1026 | 0.01 | 1.52345 | 1.53145 | 1.52250 | ||
5737 | 2014.06.24 00:00 | modify | 1026 | 0.01 | 1.52348 | 1.53148 | 1.52253 | ||
5738 | 2014.06.24 00:15 | modify | 1026 | 0.01 | 1.52351 | 1.53151 | 1.52256 | ||
5739 | 2014.06.24 00:30 | modify | 1026 | 0.01 | 1.52352 | 1.53152 | 1.52262 | ||
5740 | 2014.06.24 00:45 | modify | 1026 | 0.01 | 1.52353 | 1.53153 | 1.52268 | ||
5741 | 2014.06.24 01:00 | delete | 1026 | 0.01 | 1.52353 | 1.53153 | 1.52268 | ||
5742 | 2014.06.24 23:00 | sell limit | 1027 | 0.01 | 1.51967 | 1.52767 | 1.51847 | ||
5743 | 2014.06.24 23:15 | modify | 1027 | 0.01 | 1.51945 | 1.52745 | 1.51841 | ||
5744 | 2014.06.24 23:30 | modify | 1027 | 0.01 | 1.51937 | 1.52737 | 1.51849 | ||
5745 | 2014.06.24 23:45 | modify | 1027 | 0.01 | 1.51922 | 1.52722 | 1.51854 | ||
5746 | 2014.06.25 00:00 | modify | 1027 | 0.01 | 1.51925 | 1.52725 | 1.51850 | ||
5747 | 2014.06.25 00:30 | modify | 1027 | 0.01 | 1.51921 | 1.52721 | 1.51841 | ||
5748 | 2014.06.25 00:45 | modify | 1027 | 0.01 | 1.51916 | 1.52716 | 1.51837 | ||
5749 | 2014.06.25 01:00 | delete | 1027 | 0.01 | 1.51916 | 1.52716 | 1.51837 | ||
5750 | 2014.06.25 23:00 | sell limit | 1028 | 0.01 | 1.51717 | 1.52517 | 1.51567 | ||
5751 | 2014.06.25 23:30 | modify | 1028 | 0.01 | 1.51709 | 1.52509 | 1.51573 | ||
5752 | 2014.06.25 23:45 | modify | 1028 | 0.01 | 1.51697 | 1.52497 | 1.51587 | ||
5753 | 2014.06.26 00:00 | modify | 1028 | 0.01 | 1.51705 | 1.52505 | 1.51598 | ||
5754 | 2014.06.26 00:15 | modify | 1028 | 0.01 | 1.51695 | 1.52495 | 1.51607 | ||
5755 | 2014.06.26 00:45 | modify | 1028 | 0.01 | 1.51694 | 1.52494 | 1.51612 | ||
5756 | 2014.06.26 01:00 | delete | 1028 | 0.01 | 1.51694 | 1.52494 | 1.51612 | ||
5757 | 2014.06.26 23:00 | buy limit | 1029 | 0.01 | 1.52033 | 1.51233 | 1.52118 | ||
5758 | 2014.06.26 23:15 | modify | 1029 | 0.01 | 1.52036 | 1.51236 | 1.52119 | ||
5759 | 2014.06.26 23:45 | modify | 1029 | 0.01 | 1.52042 | 1.51242 | 1.52121 | ||
5760 | 2014.06.27 00:00 | modify | 1029 | 0.01 | 1.52047 | 1.51247 | 1.52123 | ||
5761 | 2014.06.27 00:15 | modify | 1029 | 0.01 | 1.52044 | 1.51244 | 1.52121 | ||
5762 | 2014.06.27 00:30 | modify | 1029 | 0.01 | 1.52042 | 1.51242 | 1.52118 | ||
5763 | 2014.06.27 00:45 | modify | 1029 | 0.01 | 1.52037 | 1.51237 | 1.52115 | ||
5764 | 2014.06.27 01:00 | delete | 1029 | 0.01 | 1.52037 | 1.51237 | 1.52115 | ||
5765 | 2014.06.27 23:00 | sell limit | 1030 | 0.01 | 1.51866 | 1.52666 | 1.51716 | ||
5766 | 2014.06.27 23:15 | modify | 1030 | 0.01 | 1.51891 | 1.52691 | 1.51741 | ||
5767 | 2014.06.27 23:30 | modify | 1030 | 0.01 | 1.51897 | 1.52697 | 1.51747 | ||
5768 | 2014.06.27 23:45 | delete | 1030 | 0.01 | 1.51897 | 1.52697 | 1.51747 | ||
5769 | 2014.06.30 00:45 | sell limit | 1031 | 0.01 | 1.51894 | 1.52694 | 1.51774 | ||
5770 | 2014.06.30 01:00 | delete | 1031 | 0.01 | 1.51894 | 1.52694 | 1.51774 | ||
5771 | 2014.06.30 23:00 | buy limit | 1032 | 0.01 | 1.51609 | 1.50809 | 1.51722 | ||
5772 | 2014.06.30 23:00 | sell limit | 1033 | 0.01 | 1.51875 | 1.52675 | 1.51762 | ||
5773 | 2014.06.30 23:05 | delete | 1032 | 0.01 | 1.51609 | 1.50809 | 1.51722 | ||
5774 | 2014.06.30 23:15 | modify | 1033 | 0.01 | 1.51874 | 1.52674 | 1.51763 | ||
5775 | 2014.06.30 23:30 | modify | 1033 | 0.01 | 1.51875 | 1.52675 | 1.51764 | ||
5776 | 2014.06.30 23:45 | modify | 1033 | 0.01 | 1.51871 | 1.52671 | 1.51757 | ||
5777 | 2014.07.01 00:00 | modify | 1033 | 0.01 | 1.51861 | 1.52661 | 1.51748 | ||
5778 | 2014.07.01 00:15 | modify | 1033 | 0.01 | 1.51858 | 1.52658 | 1.51743 | ||
5779 | 2014.07.01 00:30 | modify | 1033 | 0.01 | 1.51849 | 1.52649 | 1.51748 | ||
5780 | 2014.07.01 00:45 | modify | 1033 | 0.01 | 1.51845 | 1.52645 | 1.51746 | ||
5781 | 2014.07.01 01:00 | delete | 1033 | 0.01 | 1.51845 | 1.52645 | 1.51746 | ||
5782 | 2014.07.01 23:00 | buy limit | 1034 | 0.01 | 1.52070 | 1.51270 | 1.52177 | ||
5783 | 2014.07.01 23:15 | modify | 1034 | 0.01 | 1.52096 | 1.51296 | 1.52185 | ||
5784 | 2014.07.01 23:30 | modify | 1034 | 0.01 | 1.52108 | 1.51308 | 1.52188 | ||
5785 | 2014.07.01 23:45 | modify | 1034 | 0.01 | 1.52109 | 1.51309 | 1.52188 | ||
5786 | 2014.07.02 00:15 | modify | 1034 | 0.01 | 1.52111 | 1.51311 | 1.52189 | ||
5787 | 2014.07.02 00:30 | modify | 1034 | 0.01 | 1.52110 | 1.51310 | 1.52189 | ||
5788 | 2014.07.02 00:45 | modify | 1034 | 0.01 | 1.52107 | 1.51307 | 1.52183 | ||
5789 | 2014.07.02 01:00 | delete | 1034 | 0.01 | 1.52107 | 1.51307 | 1.52183 | ||
5790 | 2014.07.02 23:00 | buy limit | 1035 | 0.01 | 1.52466 | 1.51666 | 1.52567 | ||
5791 | 2014.07.02 23:15 | modify | 1035 | 0.01 | 1.52481 | 1.51681 | 1.52574 | ||
5792 | 2014.07.02 23:30 | modify | 1035 | 0.01 | 1.52492 | 1.51692 | 1.52577 | ||
5793 | 2014.07.03 00:00 | modify | 1035 | 0.01 | 1.52490 | 1.51690 | 1.52577 | ||
5794 | 2014.07.03 00:15 | modify | 1035 | 0.01 | 1.52481 | 1.51681 | 1.52573 | ||
5795 | 2014.07.03 00:30 | modify | 1035 | 0.01 | 1.52479 | 1.51679 | 1.52572 | ||
5796 | 2014.07.03 00:45 | modify | 1035 | 0.01 | 1.52476 | 1.51676 | 1.52569 | ||
5797 | 2014.07.03 01:00 | delete | 1035 | 0.01 | 1.52476 | 1.51676 | 1.52569 | ||
5798 | 2014.07.03 23:00 | buy limit | 1036 | 0.01 | 1.53153 | 1.52353 | 1.53217 | ||
5799 | 2014.07.03 23:30 | modify | 1036 | 0.01 | 1.53147 | 1.52347 | 1.53215 | ||
5800 | 2014.07.03 23:45 | modify | 1036 | 0.01 | 1.53143 | 1.52343 | 1.53212 | ||
5801 | 2014.07.04 00:00 | modify | 1036 | 0.01 | 1.53141 | 1.52341 | 1.53211 | ||
5802 | 2014.07.04 01:00 | delete | 1036 | 0.01 | 1.53141 | 1.52341 | 1.53211 | ||
5803 | 2014.07.04 23:00 | buy limit | 1037 | 0.01 | 1.53372 | 1.52572 | 1.53443 | ||
5804 | 2014.07.04 23:15 | modify | 1037 | 0.01 | 1.53369 | 1.52569 | 1.53440 | ||
5805 | 2014.07.04 23:30 | modify | 1037 | 0.01 | 1.53366 | 1.52566 | 1.53438 | ||
5806 | 2014.07.04 23:45 | delete | 1037 | 0.01 | 1.53366 | 1.52566 | 1.53438 | ||
5807 | 2014.07.07 00:45 | buy limit | 1038 | 0.01 | 1.53348 | 1.52548 | 1.53429 | ||
5808 | 2014.07.07 01:00 | delete | 1038 | 0.01 | 1.53348 | 1.52548 | 1.53429 | ||
5809 | 2014.07.07 23:00 | sell limit | 1039 | 0.01 | 1.53120 | 1.53920 | 1.53035 | ||
5810 | 2014.07.07 23:15 | modify | 1039 | 0.01 | 1.53113 | 1.53913 | 1.53033 | ||
5811 | 2014.07.07 23:45 | modify | 1039 | 0.01 | 1.53115 | 1.53915 | 1.53033 | ||
5812 | 2014.07.08 00:00 | modify | 1039 | 0.01 | 1.53113 | 1.53913 | 1.53033 | ||
5813 | 2014.07.08 00:30 | modify | 1039 | 0.01 | 1.53115 | 1.53915 | 1.53035 | ||
5814 | 2014.07.08 00:45 | modify | 1039 | 0.01 | 1.53114 | 1.53914 | 1.53038 | ||
5815 | 2014.07.08 01:00 | delete | 1039 | 0.01 | 1.53114 | 1.53914 | 1.53038 | ||
5816 | 2014.07.08 23:00 | sell limit | 1040 | 0.01 | 1.53051 | 1.53851 | 1.52978 | ||
5817 | 2014.07.08 23:15 | modify | 1040 | 0.01 | 1.53055 | 1.53855 | 1.52979 | ||
5818 | 2014.07.08 23:30 | modify | 1040 | 0.01 | 1.53054 | 1.53854 | 1.52984 | ||
5819 | 2014.07.08 23:45 | modify | 1040 | 0.01 | 1.53056 | 1.53856 | 1.52985 | ||
5820 | 2014.07.09 00:00 | modify | 1040 | 0.01 | 1.53054 | 1.53854 | 1.52986 | ||
5821 | 2014.07.09 00:15 | modify | 1040 | 0.01 | 1.53055 | 1.53855 | 1.52986 | ||
5822 | 2014.07.09 00:30 | modify | 1040 | 0.01 | 1.53051 | 1.53851 | 1.52988 | ||
5823 | 2014.07.09 00:45 | modify | 1040 | 0.01 | 1.53050 | 1.53850 | 1.52989 | ||
5824 | 2014.07.09 01:00 | delete | 1040 | 0.01 | 1.53050 | 1.53850 | 1.52989 | ||
5825 | 2014.07.09 23:00 | sell limit | 1041 | 0.01 | 1.52928 | 1.53728 | 1.52828 | ||
5826 | 2014.07.09 23:15 | modify | 1041 | 0.01 | 1.52935 | 1.53735 | 1.52837 | ||
5827 | 2014.07.09 23:30 | modify | 1041 | 0.01 | 1.52934 | 1.53734 | 1.52844 | ||
5828 | 2014.07.09 23:45 | modify | 1041 | 0.01 | 1.52935 | 1.53735 | 1.52847 | ||
5829 | 2014.07.10 00:00 | modify | 1041 | 0.01 | 1.52938 | 1.53738 | 1.52848 | ||
5830 | 2014.07.10 00:15 | modify | 1041 | 0.01 | 1.52934 | 1.53734 | 1.52847 | ||
5831 | 2014.07.10 00:30 | modify | 1041 | 0.01 | 1.52939 | 1.53739 | 1.52851 | ||
5832 | 2014.07.10 00:45 | modify | 1041 | 0.01 | 1.52940 | 1.53740 | 1.52853 | ||
5833 | 2014.07.10 01:00 | delete | 1041 | 0.01 | 1.52940 | 1.53740 | 1.52853 | ||
5834 | 2014.07.10 23:00 | buy limit | 1042 | 0.01 | 1.52807 | 1.52007 | 1.52941 | ||
5835 | 2014.07.10 23:15 | modify | 1042 | 0.01 | 1.52804 | 1.52004 | 1.52940 | ||
5836 | 2014.07.10 23:15 | sell limit | 1043 | 0.01 | 1.53116 | 1.53916 | 1.52980 | ||
5837 | 2014.07.10 23:25 | delete | 1043 | 0.01 | 1.53116 | 1.53916 | 1.52980 | ||
5838 | 2014.07.10 23:30 | modify | 1042 | 0.01 | 1.52777 | 1.51977 | 1.52927 | ||
5839 | 2014.07.10 23:30 | sell limit | 1044 | 0.01 | 1.53125 | 1.53925 | 1.52975 | ||
5840 | 2014.07.10 23:45 | modify | 1042 | 0.01 | 1.52762 | 1.51962 | 1.52912 | ||
5841 | 2014.07.10 23:45 | modify | 1044 | 0.01 | 1.53111 | 1.53911 | 1.52961 | ||
5842 | 2014.07.10 23:50 | delete | 1044 | 0.01 | 1.53111 | 1.53911 | 1.52961 | ||
5843 | 2014.07.10 23:55 | sell limit | 1045 | 0.01 | 1.53111 | 1.53911 | 1.52961 | ||
5844 | 2014.07.11 00:00 | modify | 1042 | 0.01 | 1.52743 | 1.51943 | 1.52893 | ||
5845 | 2014.07.11 00:00 | modify | 1045 | 0.01 | 1.53096 | 1.53896 | 1.52946 | ||
5846 | 2014.07.11 00:15 | modify | 1042 | 0.01 | 1.52738 | 1.51938 | 1.52887 | ||
5847 | 2014.07.11 00:15 | modify | 1045 | 0.01 | 1.53076 | 1.53876 | 1.52927 | ||
5848 | 2014.07.11 00:30 | modify | 1042 | 0.01 | 1.52745 | 1.51945 | 1.52875 | ||
5849 | 2014.07.11 00:30 | modify | 1045 | 0.01 | 1.53044 | 1.53844 | 1.52915 | ||
5850 | 2014.07.11 00:45 | modify | 1042 | 0.01 | 1.52756 | 1.51956 | 1.52866 | ||
5851 | 2014.07.11 00:45 | delete | 1045 | 0.01 | 1.53044 | 1.53844 | 1.52915 | ||
5852 | 2014.07.11 00:50 | sell limit | 1046 | 0.01 | 1.53016 | 1.53816 | 1.52906 | ||
5853 | 2014.07.11 00:55 | delete | 1046 | 0.01 | 1.53016 | 1.53816 | 1.52906 | ||
5854 | 2014.07.11 01:00 | delete | 1042 | 0.01 | 1.52756 | 1.51956 | 1.52866 | ||
5855 | 2014.07.11 23:00 | sell limit | 1047 | 0.01 | 1.52797 | 1.53597 | 1.52719 | ||
5856 | 2014.07.11 23:30 | modify | 1047 | 0.01 | 1.52802 | 1.53602 | 1.52723 | ||
5857 | 2014.07.11 23:45 | delete | 1047 | 0.01 | 1.52802 | 1.53602 | 1.52723 | ||
5858 | 2014.07.14 00:45 | sell limit | 1048 | 0.01 | 1.52858 | 1.53658 | 1.52719 | ||
5859 | 2014.07.14 01:00 | delete | 1048 | 0.01 | 1.52858 | 1.53658 | 1.52719 | ||
5860 | 2014.07.14 23:00 | sell limit | 1049 | 0.01 | 1.52454 | 1.53254 | 1.52351 | ||
5861 | 2014.07.14 23:15 | modify | 1049 | 0.01 | 1.52443 | 1.53243 | 1.52349 | ||
5862 | 2014.07.14 23:30 | modify | 1049 | 0.01 | 1.52445 | 1.53245 | 1.52349 | ||
5863 | 2014.07.14 23:45 | modify | 1049 | 0.01 | 1.52450 | 1.53250 | 1.52352 | ||
5864 | 2014.07.15 00:00 | modify | 1049 | 0.01 | 1.52455 | 1.53255 | 1.52355 | ||
5865 | 2014.07.15 00:15 | modify | 1049 | 0.01 | 1.52446 | 1.53246 | 1.52362 | ||
5866 | 2014.07.15 00:45 | modify | 1049 | 0.01 | 1.52434 | 1.53234 | 1.52369 | ||
5867 | 2014.07.15 01:00 | delete | 1049 | 0.01 | 1.52434 | 1.53234 | 1.52369 | ||
5868 | 2014.07.15 23:00 | buy limit | 1050 | 0.01 | 1.53504 | 1.52704 | 1.53576 | ||
5869 | 2014.07.15 23:15 | modify | 1050 | 0.01 | 1.53497 | 1.52697 | 1.53575 | ||
5870 | 2014.07.15 23:30 | modify | 1050 | 0.01 | 1.53487 | 1.52687 | 1.53570 | ||
5871 | 2014.07.15 23:45 | modify | 1050 | 0.01 | 1.53473 | 1.52673 | 1.53566 | ||
5872 | 2014.07.16 00:00 | modify | 1050 | 0.01 | 1.53457 | 1.52657 | 1.53560 | ||
5873 | 2014.07.16 00:15 | modify | 1050 | 0.01 | 1.53449 | 1.52649 | 1.53555 | ||
5874 | 2014.07.16 00:30 | modify | 1050 | 0.01 | 1.53446 | 1.52646 | 1.53551 | ||
5875 | 2014.07.16 00:45 | modify | 1050 | 0.01 | 1.53440 | 1.52640 | 1.53543 | ||
5876 | 2014.07.16 01:00 | delete | 1050 | 0.01 | 1.53440 | 1.52640 | 1.53543 | ||
5877 | 2014.07.16 23:00 | buy limit | 1051 | 0.01 | 1.53879 | 1.53079 | 1.53948 | ||
5878 | 2014.07.16 23:15 | modify | 1051 | 0.01 | 1.53876 | 1.53076 | 1.53947 | ||
5879 | 2014.07.16 23:45 | modify | 1051 | 0.01 | 1.53878 | 1.53078 | 1.53945 | ||
5880 | 2014.07.17 00:00 | modify | 1051 | 0.01 | 1.53869 | 1.53069 | 1.53941 | ||
5881 | 2014.07.17 00:15 | modify | 1051 | 0.01 | 1.53867 | 1.53067 | 1.53939 | ||
5882 | 2014.07.17 00:30 | modify | 1051 | 0.01 | 1.53866 | 1.53066 | 1.53937 | ||
5883 | 2014.07.17 00:45 | modify | 1051 | 0.01 | 1.53868 | 1.53068 | 1.53933 | ||
5884 | 2014.07.17 01:00 | delete | 1051 | 0.01 | 1.53868 | 1.53068 | 1.53933 | ||
5885 | 2014.07.17 23:00 | sell limit | 1052 | 0.01 | 1.53700 | 1.54500 | 1.53586 | ||
5886 | 2014.07.17 23:15 | modify | 1052 | 0.01 | 1.53703 | 1.54503 | 1.53579 | ||
5887 | 2014.07.17 23:45 | modify | 1052 | 0.01 | 1.53694 | 1.54494 | 1.53560 | ||
5888 | 2014.07.18 00:00 | modify | 1052 | 0.01 | 1.53687 | 1.54487 | 1.53544 | ||
5889 | 2014.07.18 00:15 | modify | 1052 | 0.01 | 1.53668 | 1.54468 | 1.53531 | ||
5890 | 2014.07.18 00:30 | modify | 1052 | 0.01 | 1.53646 | 1.54446 | 1.53517 | ||
5891 | 2014.07.18 00:45 | modify | 1052 | 0.01 | 1.53613 | 1.54413 | 1.53503 | ||
5892 | 2014.07.18 01:00 | delete | 1052 | 0.01 | 1.53613 | 1.54413 | 1.53503 | ||
5893 | 2014.07.18 23:00 | buy limit | 1053 | 0.01 | 1.53318 | 1.52518 | 1.53442 | ||
5894 | 2014.07.18 23:00 | sell limit | 1054 | 0.01 | 1.53605 | 1.54405 | 1.53482 | ||
5895 | 2014.07.18 23:10 | delete | 1054 | 0.01 | 1.53605 | 1.54405 | 1.53482 | ||
5896 | 2014.07.18 23:15 | modify | 1053 | 0.01 | 1.53343 | 1.52543 | 1.53453 | ||
5897 | 2014.07.18 23:15 | sell limit | 1055 | 0.01 | 1.53603 | 1.54403 | 1.53493 | ||
5898 | 2014.07.18 23:30 | modify | 1053 | 0.01 | 1.53377 | 1.52577 | 1.53464 | ||
5899 | 2014.07.18 23:30 | modify | 1055 | 0.01 | 1.53590 | 1.54390 | 1.53504 | ||
5900 | 2014.07.18 23:45 | delete | 1053 | 0.01 | 1.53377 | 1.52577 | 1.53464 | ||
5901 | 2014.07.18 23:45 | delete | 1055 | 0.01 | 1.53590 | 1.54390 | 1.53504 | ||
5902 | 2014.07.21 00:45 | sell limit | 1056 | 0.01 | 1.53627 | 1.54427 | 1.53483 | ||
5903 | 2014.07.21 01:00 | delete | 1056 | 0.01 | 1.53627 | 1.54427 | 1.53483 | ||
5904 | 2014.07.21 23:00 | buy limit | 1057 | 0.01 | 1.53214 | 1.52414 | 1.53310 | ||
5905 | 2014.07.21 23:00 | sell limit | 1058 | 0.01 | 1.53445 | 1.54245 | 1.53350 | ||
5906 | 2014.07.21 23:15 | modify | 1057 | 0.01 | 1.53219 | 1.52419 | 1.53311 | ||
5907 | 2014.07.21 23:15 | modify | 1058 | 0.01 | 1.53443 | 1.54243 | 1.53351 | ||
5908 | 2014.07.21 23:30 | modify | 1057 | 0.01 | 1.53228 | 1.52428 | 1.53317 | ||
5909 | 2014.07.21 23:30 | modify | 1058 | 0.01 | 1.53445 | 1.54245 | 1.53357 | ||
5910 | 2014.07.21 23:45 | modify | 1058 | 0.01 | 1.53439 | 1.54239 | 1.53354 | ||
5911 | 2014.07.22 00:15 | modify | 1057 | 0.01 | 1.53245 | 1.52445 | 1.53318 | ||
5912 | 2014.07.22 00:15 | modify | 1058 | 0.01 | 1.53430 | 1.54230 | 1.53358 | ||
5913 | 2014.07.22 00:30 | modify | 1057 | 0.01 | 1.53241 | 1.52441 | 1.53316 | ||
5914 | 2014.07.22 00:30 | modify | 1058 | 0.01 | 1.53431 | 1.54231 | 1.53356 | ||
5915 | 2014.07.22 01:00 | delete | 1057 | 0.01 | 1.53241 | 1.52441 | 1.53316 | ||
5916 | 2014.07.22 01:00 | delete | 1058 | 0.01 | 1.53431 | 1.54231 | 1.53356 | ||
5917 | 2014.07.22 23:00 | buy limit | 1059 | 0.01 | 1.53840 | 1.53040 | 1.53917 | ||
5918 | 2014.07.22 23:15 | modify | 1059 | 0.01 | 1.53860 | 1.53060 | 1.53923 | ||
5919 | 2014.07.22 23:30 | modify | 1059 | 0.01 | 1.53861 | 1.53061 | 1.53925 | ||
5920 | 2014.07.22 23:45 | modify | 1059 | 0.01 | 1.53859 | 1.53059 | 1.53927 | ||
5921 | 2014.07.23 00:00 | modify | 1059 | 0.01 | 1.53863 | 1.53063 | 1.53931 | ||
5922 | 2014.07.23 00:45 | modify | 1059 | 0.01 | 1.53874 | 1.53074 | 1.53941 | ||
5923 | 2014.07.23 01:00 | delete | 1059 | 0.01 | 1.53874 | 1.53074 | 1.53941 | ||
5924 | 2014.07.23 23:00 | sell limit | 1060 | 0.01 | 1.53817 | 1.54617 | 1.53735 | ||
5925 | 2014.07.23 23:15 | modify | 1060 | 0.01 | 1.53801 | 1.54601 | 1.53732 | ||
5926 | 2014.07.23 23:30 | modify | 1060 | 0.01 | 1.53803 | 1.54603 | 1.53735 | ||
5927 | 2014.07.23 23:45 | modify | 1060 | 0.01 | 1.53820 | 1.54620 | 1.53739 | ||
5928 | 2014.07.24 00:00 | modify | 1060 | 0.01 | 1.53830 | 1.54630 | 1.53743 | ||
5929 | 2014.07.24 00:15 | modify | 1060 | 0.01 | 1.53833 | 1.54633 | 1.53745 | ||
5930 | 2014.07.24 00:30 | modify | 1060 | 0.01 | 1.53837 | 1.54637 | 1.53750 | ||
5931 | 2014.07.24 01:00 | delete | 1060 | 0.01 | 1.53837 | 1.54637 | 1.53750 | ||
5932 | 2014.07.24 23:00 | sell limit | 1061 | 0.01 | 1.53376 | 1.54176 | 1.53311 | ||
5933 | 2014.07.24 23:30 | modify | 1061 | 0.01 | 1.53377 | 1.54177 | 1.53311 | ||
5934 | 2014.07.24 23:45 | modify | 1061 | 0.01 | 1.53392 | 1.54192 | 1.53316 | ||
5935 | 2014.07.25 00:00 | modify | 1061 | 0.01 | 1.53389 | 1.54189 | 1.53319 | ||
5936 | 2014.07.25 00:15 | modify | 1061 | 0.01 | 1.53388 | 1.54188 | 1.53320 | ||
5937 | 2014.07.25 01:00 | delete | 1061 | 0.01 | 1.53388 | 1.54188 | 1.53320 | ||
5938 | 2014.07.25 23:00 | buy limit | 1062 | 0.01 | 1.53442 | 1.52642 | 1.53531 | ||
5939 | 2014.07.25 23:15 | modify | 1062 | 0.01 | 1.53462 | 1.52662 | 1.53539 | ||
5940 | 2014.07.25 23:30 | modify | 1062 | 0.01 | 1.53465 | 1.52665 | 1.53541 | ||
5941 | 2014.07.25 23:45 | delete | 1062 | 0.01 | 1.53465 | 1.52665 | 1.53541 | ||
5942 | 2014.07.28 00:45 | buy limit | 1063 | 0.01 | 1.53477 | 1.52677 | 1.53549 | ||
5943 | 2014.07.28 01:00 | delete | 1063 | 0.01 | 1.53477 | 1.52677 | 1.53549 | ||
5944 | 2014.07.28 23:00 | buy limit | 1064 | 0.01 | 1.53408 | 1.52608 | 1.53520 | ||
5945 | 2014.07.28 23:00 | sell limit | 1065 | 0.01 | 1.53672 | 1.54472 | 1.53560 | ||
5946 | 2014.07.28 23:15 | modify | 1064 | 0.01 | 1.53414 | 1.52614 | 1.53525 | ||
5947 | 2014.07.28 23:15 | modify | 1065 | 0.01 | 1.53675 | 1.54475 | 1.53565 | ||
5948 | 2014.07.28 23:30 | delete | 1064 | 0.01 | 1.53414 | 1.52614 | 1.53525 | ||
5949 | 2014.07.29 00:15 | modify | 1065 | 0.01 | 1.53670 | 1.54470 | 1.53566 | ||
5950 | 2014.07.29 00:30 | modify | 1065 | 0.01 | 1.53671 | 1.54471 | 1.53561 | ||
5951 | 2014.07.29 00:45 | modify | 1065 | 0.01 | 1.53670 | 1.54470 | 1.53557 | ||
5952 | 2014.07.29 01:00 | delete | 1065 | 0.01 | 1.53670 | 1.54470 | 1.53557 | ||
5953 | 2014.07.29 23:00 | buy limit | 1066 | 0.01 | 1.53550 | 1.52750 | 1.53621 | ||
5954 | 2014.07.29 23:15 | modify | 1066 | 0.01 | 1.53548 | 1.52748 | 1.53621 | ||
5955 | 2014.07.29 23:45 | modify | 1066 | 0.01 | 1.53556 | 1.52756 | 1.53628 | ||
5956 | 2014.07.30 00:00 | modify | 1066 | 0.01 | 1.53566 | 1.52766 | 1.53632 | ||
5957 | 2014.07.30 00:15 | modify | 1066 | 0.01 | 1.53568 | 1.52768 | 1.53633 | ||
5958 | 2014.07.30 00:45 | modify | 1066 | 0.01 | 1.53569 | 1.52769 | 1.53633 | ||
5959 | 2014.07.30 01:00 | delete | 1066 | 0.01 | 1.53569 | 1.52769 | 1.53633 | ||
5960 | 2014.07.30 23:00 | buy limit | 1067 | 0.01 | 1.53578 | 1.52778 | 1.53702 | ||
5961 | 2014.07.30 23:05 | sell limit | 1068 | 0.01 | 1.53866 | 1.54666 | 1.53742 | ||
5962 | 2014.07.30 23:10 | delete | 1068 | 0.01 | 1.53866 | 1.54666 | 1.53742 | ||
5963 | 2014.07.30 23:15 | modify | 1067 | 0.01 | 1.53574 | 1.52774 | 1.53697 | ||
5964 | 2014.07.30 23:30 | modify | 1067 | 0.01 | 1.53594 | 1.52794 | 1.53687 | ||
5965 | 2014.07.30 23:55 | sell limit | 1069 | 0.01 | 1.53815 | 1.54615 | 1.53725 | ||
5966 | 2014.07.31 00:00 | modify | 1067 | 0.01 | 1.53592 | 1.52792 | 1.53684 | ||
5967 | 2014.07.31 00:00 | delete | 1069 | 0.01 | 1.53815 | 1.54615 | 1.53725 | ||
5968 | 2014.07.31 00:15 | modify | 1067 | 0.01 | 1.53586 | 1.52786 | 1.53681 | ||
5969 | 2014.07.31 00:15 | sell limit | 1070 | 0.01 | 1.53815 | 1.54615 | 1.53721 | ||
5970 | 2014.07.31 00:30 | modify | 1067 | 0.01 | 1.53602 | 1.52802 | 1.53672 | ||
5971 | 2014.07.31 00:30 | modify | 1070 | 0.01 | 1.53781 | 1.54581 | 1.53712 | ||
5972 | 2014.07.31 00:45 | modify | 1067 | 0.01 | 1.53588 | 1.52788 | 1.53668 | ||
5973 | 2014.07.31 00:45 | modify | 1070 | 0.01 | 1.53787 | 1.54587 | 1.53708 | ||
5974 | 2014.07.31 01:00 | delete | 1067 | 0.01 | 1.53588 | 1.52788 | 1.53668 | ||
5975 | 2014.07.31 01:00 | delete | 1070 | 0.01 | 1.53787 | 1.54587 | 1.53708 | ||
5976 | 2014.07.31 23:00 | sell limit | 1071 | 0.01 | 1.53513 | 1.54313 | 1.53444 | ||
5977 | 2014.07.31 23:15 | modify | 1071 | 0.01 | 1.53512 | 1.54312 | 1.53443 | ||
5978 | 2014.07.31 23:30 | modify | 1071 | 0.01 | 1.53521 | 1.54321 | 1.53448 | ||
5979 | 2014.07.31 23:45 | modify | 1071 | 0.01 | 1.53524 | 1.54324 | 1.53449 | ||
5980 | 2014.08.01 00:15 | modify | 1071 | 0.01 | 1.53522 | 1.54322 | 1.53453 | ||
5981 | 2014.08.01 00:30 | modify | 1071 | 0.01 | 1.53525 | 1.54325 | 1.53454 | ||
5982 | 2014.08.01 00:45 | modify | 1071 | 0.01 | 1.53530 | 1.54330 | 1.53457 | ||
5983 | 2014.08.01 01:00 | delete | 1071 | 0.01 | 1.53530 | 1.54330 | 1.53457 | ||
5984 | 2014.08.01 23:00 | sell limit | 1072 | 0.01 | 1.52570 | 1.53370 | 1.52468 | ||
5985 | 2014.08.01 23:15 | modify | 1072 | 0.01 | 1.52557 | 1.53357 | 1.52462 | ||
5986 | 2014.08.01 23:30 | modify | 1072 | 0.01 | 1.52549 | 1.53349 | 1.52459 | ||
5987 | 2014.08.01 23:45 | delete | 1072 | 0.01 | 1.52549 | 1.53349 | 1.52459 | ||
5988 | 2014.08.04 00:45 | sell limit | 1073 | 0.01 | 1.52530 | 1.53330 | 1.52430 | ||
5989 | 2014.08.04 01:00 | delete | 1073 | 0.01 | 1.52530 | 1.53330 | 1.52430 | ||
5990 | 2014.08.04 23:00 | buy limit | 1074 | 0.01 | 1.52652 | 1.51852 | 1.52787 | ||
5991 | 2014.08.04 23:15 | modify | 1074 | 0.01 | 1.52674 | 1.51874 | 1.52797 | ||
5992 | 2014.08.04 23:30 | modify | 1074 | 0.01 | 1.52708 | 1.51908 | 1.52809 | ||
5993 | 2014.08.04 23:45 | modify | 1074 | 0.01 | 1.52735 | 1.51935 | 1.52820 | ||
5994 | 2014.08.05 00:00 | modify | 1074 | 0.01 | 1.52736 | 1.51936 | 1.52824 | ||
5995 | 2014.08.05 00:15 | modify | 1074 | 0.01 | 1.52751 | 1.51951 | 1.52832 | ||
5996 | 2014.08.05 00:30 | modify | 1074 | 0.01 | 1.52767 | 1.51967 | 1.52837 | ||
5997 | 2014.08.05 00:45 | modify | 1074 | 0.01 | 1.52772 | 1.51972 | 1.52839 | ||
5998 | 2014.08.05 01:00 | delete | 1074 | 0.01 | 1.52772 | 1.51972 | 1.52839 | ||
5999 | 2014.08.05 23:00 | buy limit | 1075 | 0.01 | 1.53350 | 1.52550 | 1.53465 | ||
6000 | 2014.08.05 23:15 | modify | 1075 | 0.01 | 1.53348 | 1.52548 | 1.53458 | ||
6001 | 2014.08.05 23:30 | modify | 1075 | 0.01 | 1.53377 | 1.52577 | 1.53452 | ||
6002 | 2014.08.05 23:45 | modify | 1075 | 0.01 | 1.53376 | 1.52576 | 1.53454 | ||
6003 | 2014.08.06 00:00 | modify | 1075 | 0.01 | 1.53375 | 1.52575 | 1.53455 | ||
6004 | 2014.08.06 00:15 | modify | 1075 | 0.01 | 1.53379 | 1.52579 | 1.53459 | ||
6005 | 2014.08.06 00:45 | modify | 1075 | 0.01 | 1.53387 | 1.52587 | 1.53467 | ||
6006 | 2014.08.06 01:00 | delete | 1075 | 0.01 | 1.53387 | 1.52587 | 1.53467 | ||
6007 | 2014.08.06 23:00 | sell limit | 1076 | 0.01 | 1.53051 | 1.53851 | 1.52953 | ||
6008 | 2014.08.06 23:15 | modify | 1076 | 0.01 | 1.53033 | 1.53833 | 1.52949 | ||
6009 | 2014.08.06 23:30 | modify | 1076 | 0.01 | 1.53035 | 1.53835 | 1.52950 | ||
6010 | 2014.08.06 23:45 | modify | 1076 | 0.01 | 1.53026 | 1.53826 | 1.52947 | ||
6011 | 2014.08.07 00:00 | modify | 1076 | 0.01 | 1.53029 | 1.53829 | 1.52951 | ||
6012 | 2014.08.07 00:15 | modify | 1076 | 0.01 | 1.53023 | 1.53823 | 1.52953 | ||
6013 | 2014.08.07 00:45 | modify | 1076 | 0.01 | 1.53024 | 1.53824 | 1.52956 | ||
6014 | 2014.08.07 01:00 | delete | 1076 | 0.01 | 1.53024 | 1.53824 | 1.52956 | ||
6015 | 2014.08.07 23:00 | buy limit | 1077 | 0.01 | 1.52843 | 1.52043 | 1.52964 | ||
6016 | 2014.08.07 23:15 | modify | 1077 | 0.01 | 1.52865 | 1.52065 | 1.52955 | ||
6017 | 2014.08.07 23:30 | modify | 1077 | 0.01 | 1.52876 | 1.52076 | 1.52950 | ||
6018 | 2014.08.08 00:15 | modify | 1077 | 0.01 | 1.52884 | 1.52084 | 1.52954 | ||
6019 | 2014.08.08 00:30 | modify | 1077 | 0.01 | 1.52885 | 1.52085 | 1.52953 | ||
6020 | 2014.08.08 00:45 | modify | 1077 | 0.01 | 1.52887 | 1.52087 | 1.52954 | ||
6021 | 2014.08.08 01:00 | delete | 1077 | 0.01 | 1.52887 | 1.52087 | 1.52954 | ||
6022 | 2014.08.08 23:00 | sell limit | 1078 | 0.01 | 1.51986 | 1.52786 | 1.51905 | ||
6023 | 2014.08.08 23:15 | modify | 1078 | 0.01 | 1.51987 | 1.52787 | 1.51905 | ||
6024 | 2014.08.08 23:45 | delete | 1078 | 0.01 | 1.51987 | 1.52787 | 1.51905 | ||
6025 | 2014.08.11 00:45 | sell limit | 1079 | 0.01 | 1.52001 | 1.52801 | 1.51912 | ||
6026 | 2014.08.11 01:00 | delete | 1079 | 0.01 | 1.52001 | 1.52801 | 1.51912 | ||
6027 | 2014.08.11 23:00 | buy limit | 1080 | 0.01 | 1.51995 | 1.51195 | 1.52128 | ||
6028 | 2014.08.11 23:15 | modify | 1080 | 0.01 | 1.52006 | 1.51206 | 1.52139 | ||
6029 | 2014.08.11 23:30 | modify | 1080 | 0.01 | 1.52027 | 1.51227 | 1.52151 | ||
6030 | 2014.08.11 23:45 | modify | 1080 | 0.01 | 1.52045 | 1.51245 | 1.52159 | ||
6031 | 2014.08.12 00:00 | modify | 1080 | 0.01 | 1.52069 | 1.51269 | 1.52166 | ||
6032 | 2014.08.12 00:15 | modify | 1080 | 0.01 | 1.52095 | 1.51295 | 1.52172 | ||
6033 | 2014.08.12 00:30 | modify | 1080 | 0.01 | 1.52097 | 1.51297 | 1.52172 | ||
6034 | 2014.08.12 00:45 | modify | 1080 | 0.01 | 1.52099 | 1.51299 | 1.52174 | ||
6035 | 2014.08.12 01:00 | delete | 1080 | 0.01 | 1.52099 | 1.51299 | 1.52174 | ||
6036 | 2014.08.12 23:00 | buy limit | 1081 | 0.01 | 1.52498 | 1.51698 | 1.52574 | ||
6037 | 2014.08.12 23:15 | modify | 1081 | 0.01 | 1.52499 | 1.51699 | 1.52573 | ||
6038 | 2014.08.12 23:45 | modify | 1081 | 0.01 | 1.52505 | 1.51705 | 1.52574 | ||
6039 | 2014.08.13 00:00 | modify | 1081 | 0.01 | 1.52496 | 1.51696 | 1.52571 | ||
6040 | 2014.08.13 00:15 | modify | 1081 | 0.01 | 1.52492 | 1.51692 | 1.52570 | ||
6041 | 2014.08.13 00:30 | modify | 1081 | 0.01 | 1.52484 | 1.51684 | 1.52565 | ||
6042 | 2014.08.13 00:45 | modify | 1081 | 0.01 | 1.52476 | 1.51676 | 1.52561 | ||
6043 | 2014.08.13 01:00 | delete | 1081 | 0.01 | 1.52476 | 1.51676 | 1.52561 | ||
6044 | 2014.08.13 23:00 | sell limit | 1082 | 0.01 | 1.51570 | 1.52370 | 1.51460 | ||
6045 | 2014.08.13 23:15 | modify | 1082 | 0.01 | 1.51563 | 1.52363 | 1.51457 | ||
6046 | 2014.08.13 23:30 | modify | 1082 | 0.01 | 1.51557 | 1.52357 | 1.51454 | ||
6047 | 2014.08.13 23:45 | modify | 1082 | 0.01 | 1.51555 | 1.52355 | 1.51454 | ||
6048 | 2014.08.14 00:15 | modify | 1082 | 0.01 | 1.51551 | 1.52351 | 1.51460 | ||
6049 | 2014.08.14 00:30 | modify | 1082 | 0.01 | 1.51542 | 1.52342 | 1.51467 | ||
6050 | 2014.08.14 00:45 | modify | 1082 | 0.01 | 1.51541 | 1.52341 | 1.51469 | ||
6051 | 2014.08.14 01:00 | delete | 1082 | 0.01 | 1.51541 | 1.52341 | 1.51469 | ||
6052 | 2014.08.14 23:00 | sell limit | 1083 | 0.01 | 1.51335 | 1.52135 | 1.51260 | ||
6053 | 2014.08.14 23:15 | modify | 1083 | 0.01 | 1.51337 | 1.52137 | 1.51263 | ||
6054 | 2014.08.14 23:45 | modify | 1083 | 0.01 | 1.51336 | 1.52136 | 1.51262 | ||
6055 | 2014.08.15 00:00 | modify | 1083 | 0.01 | 1.51338 | 1.52138 | 1.51264 | ||
6056 | 2014.08.15 00:30 | modify | 1083 | 0.01 | 1.51341 | 1.52141 | 1.51272 | ||
6057 | 2014.08.15 00:45 | delete | 1083 | 0.01 | 1.51341 | 1.52141 | 1.51272 | ||
6058 | 2014.08.15 23:00 | sell limit | 1084 | 0.01 | 1.50798 | 1.51598 | 1.50734 | ||
6059 | 2014.08.15 23:15 | delete | 1084 | 0.01 | 1.50798 | 1.51598 | 1.50734 | ||
6060 | 2014.08.15 23:30 | sell limit | 1085 | 0.01 | 1.50797 | 1.51597 | 1.50731 | ||
6061 | 2014.08.15 23:45 | delete | 1085 | 0.01 | 1.50797 | 1.51597 | 1.50731 | ||
6062 | 2014.08.18 00:45 | sell limit | 1086 | 0.01 | 1.51194 | 1.51994 | 1.51044 | ||
6063 | 2014.08.18 01:00 | delete | 1086 | 0.01 | 1.51194 | 1.51994 | 1.51044 | ||
6064 | 2014.08.18 23:00 | buy limit | 1087 | 0.01 | 1.51542 | 1.50742 | 1.51610 | ||
6065 | 2014.08.18 23:15 | delete | 1087 | 0.01 | 1.51542 | 1.50742 | 1.51610 | ||
6066 | 2014.08.19 23:15 | sell limit | 1088 | 0.01 | 1.51131 | 1.51931 | 1.51067 | ||
6067 | 2014.08.19 23:45 | modify | 1088 | 0.01 | 1.51142 | 1.51942 | 1.51069 | ||
6068 | 2014.08.20 00:00 | modify | 1088 | 0.01 | 1.51145 | 1.51945 | 1.51071 | ||
6069 | 2014.08.20 00:15 | modify | 1088 | 0.01 | 1.51155 | 1.51955 | 1.51076 | ||
6070 | 2014.08.20 00:30 | modify | 1088 | 0.01 | 1.51160 | 1.51960 | 1.51078 | ||
6071 | 2014.08.20 00:45 | modify | 1088 | 0.01 | 1.51166 | 1.51966 | 1.51082 | ||
6072 | 2014.08.20 01:00 | delete | 1088 | 0.01 | 1.51166 | 1.51966 | 1.51082 | ||
6073 | 2014.08.20 23:00 | buy limit | 1089 | 0.01 | 1.51344 | 1.50544 | 1.51494 | ||
6074 | 2014.08.20 23:15 | modify | 1089 | 0.01 | 1.51384 | 1.50584 | 1.51534 | ||
6075 | 2014.08.20 23:30 | modify | 1089 | 0.01 | 1.51462 | 1.50662 | 1.51553 | ||
6076 | 2014.08.20 23:45 | modify | 1089 | 0.01 | 1.51471 | 1.50671 | 1.51557 | ||
6077 | 2014.08.21 00:15 | modify | 1089 | 0.01 | 1.51474 | 1.50674 | 1.51558 | ||
6078 | 2014.08.21 00:30 | modify | 1089 | 0.01 | 1.51471 | 1.50671 | 1.51557 | ||
6079 | 2014.08.21 00:45 | modify | 1089 | 0.01 | 1.51470 | 1.50670 | 1.51556 | ||
6080 | 2014.08.21 01:00 | delete | 1089 | 0.01 | 1.51470 | 1.50670 | 1.51556 | ||
6081 | 2014.08.21 23:00 | sell limit | 1090 | 0.01 | 1.51297 | 1.52097 | 1.51166 | ||
6082 | 2014.08.21 23:15 | modify | 1090 | 0.01 | 1.51289 | 1.52089 | 1.51160 | ||
6083 | 2014.08.21 23:30 | modify | 1090 | 0.01 | 1.51285 | 1.52085 | 1.51155 | ||
6084 | 2014.08.21 23:45 | modify | 1090 | 0.01 | 1.51272 | 1.52072 | 1.51147 | ||
6085 | 2014.08.22 00:00 | modify | 1090 | 0.01 | 1.51245 | 1.52045 | 1.51136 | ||
6086 | 2014.08.22 00:15 | modify | 1090 | 0.01 | 1.51205 | 1.52005 | 1.51127 | ||
6087 | 2014.08.22 00:30 | modify | 1090 | 0.01 | 1.51187 | 1.51987 | 1.51123 | ||
6088 | 2014.08.22 00:45 | modify | 1090 | 0.01 | 1.51186 | 1.51986 | 1.51122 | ||
6089 | 2014.08.22 01:00 | delete | 1090 | 0.01 | 1.51186 | 1.51986 | 1.51122 | ||
6090 | 2014.08.22 23:00 | buy limit | 1091 | 0.01 | 1.51318 | 1.50518 | 1.51444 | ||
6091 | 2014.08.22 23:15 | modify | 1091 | 0.01 | 1.51320 | 1.50520 | 1.51442 | ||
6092 | 2014.08.22 23:30 | modify | 1091 | 0.01 | 1.51318 | 1.50518 | 1.51439 | ||
6093 | 2014.08.22 23:45 | delete | 1091 | 0.01 | 1.51318 | 1.50518 | 1.51439 | ||
6094 | 2014.08.25 00:45 | buy limit | 1092 | 0.01 | 1.51159 | 1.50359 | 1.51309 | ||
6095 | 2014.08.25 01:00 | delete | 1092 | 0.01 | 1.51159 | 1.50359 | 1.51309 | ||
6096 | 2014.08.25 23:00 | buy limit | 1093 | 0.01 | 1.51650 | 1.50850 | 1.51718 | ||
6097 | 2014.08.25 23:00 | sell limit | 1094 | 0.01 | 1.51826 | 1.52626 | 1.51758 | ||
6098 | 2014.08.25 23:15 | delete | 1093 | 0.01 | 1.51650 | 1.50850 | 1.51718 | ||
6099 | 2014.08.25 23:15 | delete | 1094 | 0.01 | 1.51826 | 1.52626 | 1.51758 | ||
6100 | 2014.08.26 00:15 | buy limit | 1095 | 0.01 | 1.51660 | 1.50860 | 1.51727 | ||
6101 | 2014.08.26 00:15 | sell limit | 1096 | 0.01 | 1.51833 | 1.52633 | 1.51767 | ||
6102 | 2014.08.26 00:30 | modify | 1096 | 0.01 | 1.51834 | 1.52634 | 1.51767 | ||
6103 | 2014.08.26 00:45 | modify | 1096 | 0.01 | 1.51835 | 1.52635 | 1.51767 | ||
6104 | 2014.08.26 00:45 | delete | 1095 | 0.01 | 1.51660 | 1.50860 | 1.51727 | ||
6105 | 2014.08.26 01:00 | delete | 1096 | 0.01 | 1.51835 | 1.52635 | 1.51767 | ||
6106 | 2014.08.26 23:00 | buy limit | 1097 | 0.01 | 1.51647 | 1.50847 | 1.51781 | ||
6107 | 2014.08.26 23:15 | modify | 1097 | 0.01 | 1.51655 | 1.50855 | 1.51769 | ||
6108 | 2014.08.26 23:30 | modify | 1097 | 0.01 | 1.51670 | 1.50870 | 1.51759 | ||
6109 | 2014.08.26 23:45 | modify | 1097 | 0.01 | 1.51684 | 1.50884 | 1.51753 | ||
6110 | 2014.08.26 23:55 | sell limit | 1098 | 0.01 | 1.51861 | 1.52661 | 1.51793 | ||
6111 | 2014.08.27 00:00 | modify | 1097 | 0.01 | 1.51677 | 1.50877 | 1.51748 | ||
6112 | 2014.08.27 00:00 | modify | 1098 | 0.01 | 1.51858 | 1.52658 | 1.51788 | ||
6113 | 2014.08.27 00:10 | delete | 1098 | 0.01 | 1.51858 | 1.52658 | 1.51788 | ||
6114 | 2014.08.27 00:15 | modify | 1097 | 0.01 | 1.51672 | 1.50872 | 1.51746 | ||
6115 | 2014.08.27 00:30 | modify | 1097 | 0.01 | 1.51666 | 1.50866 | 1.51740 | ||
6116 | 2014.08.27 00:30 | sell limit | 1099 | 0.01 | 1.51854 | 1.52654 | 1.51780 | ||
6117 | 2014.08.27 00:35 | delete | 1099 | 0.01 | 1.51854 | 1.52654 | 1.51780 | ||
6118 | 2014.08.27 00:45 | modify | 1097 | 0.01 | 1.51664 | 1.50864 | 1.51738 | ||
6119 | 2014.08.27 01:00 | delete | 1097 | 0.01 | 1.51664 | 1.50864 | 1.51738 | ||
6120 | 2014.08.27 23:00 | sell limit | 1100 | 0.01 | 1.51730 | 1.52530 | 1.51644 | ||
6121 | 2014.08.27 23:15 | modify | 1100 | 0.01 | 1.51728 | 1.52528 | 1.51649 | ||
6122 | 2014.08.27 23:30 | modify | 1100 | 0.01 | 1.51723 | 1.52523 | 1.51652 | ||
6123 | 2014.08.28 00:00 | modify | 1100 | 0.01 | 1.51716 | 1.52516 | 1.51647 | ||
6124 | 2014.08.28 00:15 | modify | 1100 | 0.01 | 1.51711 | 1.52511 | 1.51644 | ||
6125 | 2014.08.28 00:30 | modify | 1100 | 0.01 | 1.51705 | 1.52505 | 1.51640 | ||
6126 | 2014.08.28 00:45 | modify | 1100 | 0.01 | 1.51704 | 1.52504 | 1.51637 | ||
6127 | 2014.08.28 01:00 | delete | 1100 | 0.01 | 1.51704 | 1.52504 | 1.51637 | ||
6128 | 2014.08.28 23:00 | buy limit | 1101 | 0.01 | 1.51636 | 1.50836 | 1.51720 | ||
6129 | 2014.08.28 23:30 | modify | 1101 | 0.01 | 1.51638 | 1.50838 | 1.51730 | ||
6130 | 2014.08.28 23:45 | modify | 1101 | 0.01 | 1.51643 | 1.50843 | 1.51735 | ||
6131 | 2014.08.29 00:00 | modify | 1101 | 0.01 | 1.51657 | 1.50857 | 1.51741 | ||
6132 | 2014.08.29 00:15 | modify | 1101 | 0.01 | 1.51669 | 1.50869 | 1.51746 | ||
6133 | 2014.08.29 00:30 | modify | 1101 | 0.01 | 1.51680 | 1.50880 | 1.51750 | ||
6134 | 2014.08.29 00:45 | modify | 1101 | 0.01 | 1.51683 | 1.50883 | 1.51752 | ||
6135 | 2014.08.29 01:00 | delete | 1101 | 0.01 | 1.51683 | 1.50883 | 1.51752 | ||
6136 | 2014.08.29 23:00 | buy limit | 1102 | 0.01 | 1.51925 | 1.51125 | 1.52075 | ||
6137 | 2014.08.29 23:15 | modify | 1102 | 0.01 | 1.51909 | 1.51109 | 1.52059 | ||
6138 | 2014.08.29 23:30 | modify | 1102 | 0.01 | 1.51903 | 1.51103 | 1.52053 | ||
6139 | 2014.08.29 23:45 | delete | 1102 | 0.01 | 1.51903 | 1.51103 | 1.52053 | ||
6140 | 2014.09.01 00:45 | buy limit | 1103 | 0.01 | 1.52076 | 1.51276 | 1.52226 | ||
6141 | 2014.09.01 01:00 | delete | 1103 | 0.01 | 1.52076 | 1.51276 | 1.52226 | ||
6142 | 2014.09.01 23:00 | buy limit | 1104 | 0.01 | 1.52636 | 1.51836 | 1.52714 | ||
6143 | 2014.09.01 23:15 | modify | 1104 | 0.01 | 1.52630 | 1.51830 | 1.52711 | ||
6144 | 2014.09.01 23:30 | modify | 1104 | 0.01 | 1.52627 | 1.51827 | 1.52708 | ||
6145 | 2014.09.01 23:45 | modify | 1104 | 0.01 | 1.52634 | 1.51834 | 1.52702 | ||
6146 | 2014.09.02 00:00 | modify | 1104 | 0.01 | 1.52632 | 1.51832 | 1.52699 | ||
6147 | 2014.09.02 00:15 | modify | 1104 | 0.01 | 1.52630 | 1.51830 | 1.52697 | ||
6148 | 2014.09.02 00:45 | modify | 1104 | 0.01 | 1.52632 | 1.51832 | 1.52694 | ||
6149 | 2014.09.02 01:00 | delete | 1104 | 0.01 | 1.52632 | 1.51832 | 1.52694 | ||
6150 | 2014.09.02 23:00 | sell limit | 1105 | 0.01 | 1.51658 | 1.52458 | 1.51508 | ||
6151 | 2014.09.02 23:15 | modify | 1105 | 0.01 | 1.51647 | 1.52447 | 1.51497 | ||
6152 | 2014.09.02 23:30 | modify | 1105 | 0.01 | 1.51631 | 1.52431 | 1.51481 | ||
6153 | 2014.09.02 23:45 | modify | 1105 | 0.01 | 1.51606 | 1.52406 | 1.51456 | ||
6154 | 2014.09.03 00:00 | modify | 1105 | 0.01 | 1.51574 | 1.52374 | 1.51428 | ||
6155 | 2014.09.03 00:15 | modify | 1105 | 0.01 | 1.51538 | 1.52338 | 1.51413 | ||
6156 | 2014.09.03 00:30 | modify | 1105 | 0.01 | 1.51514 | 1.52314 | 1.51402 | ||
6157 | 2014.09.03 00:45 | modify | 1105 | 0.01 | 1.51491 | 1.52291 | 1.51392 | ||
6158 | 2014.09.03 01:00 | delete | 1105 | 0.01 | 1.51491 | 1.52291 | 1.51392 | ||
6159 | 2014.09.03 23:00 | sell limit | 1106 | 0.01 | 1.51164 | 1.51964 | 1.51076 | ||
6160 | 2014.09.03 23:15 | modify | 1106 | 0.01 | 1.51145 | 1.51945 | 1.51069 | ||
6161 | 2014.09.03 23:30 | modify | 1106 | 0.01 | 1.51140 | 1.51940 | 1.51067 | ||
6162 | 2014.09.03 23:45 | modify | 1106 | 0.01 | 1.51133 | 1.51933 | 1.51065 | ||
6163 | 2014.09.04 00:15 | modify | 1106 | 0.01 | 1.51137 | 1.51937 | 1.51067 | ||
6164 | 2014.09.04 00:30 | modify | 1106 | 0.01 | 1.51139 | 1.51939 | 1.51070 | ||
6165 | 2014.09.04 00:45 | modify | 1106 | 0.01 | 1.51140 | 1.51940 | 1.51070 | ||
6166 | 2014.09.04 01:00 | delete | 1106 | 0.01 | 1.51140 | 1.51940 | 1.51070 | ||
6167 | 2014.09.04 23:00 | buy limit | 1107 | 0.01 | 1.52151 | 1.51351 | 1.52270 | ||
6168 | 2014.09.04 23:15 | modify | 1107 | 0.01 | 1.52149 | 1.51349 | 1.52269 | ||
6169 | 2014.09.04 23:30 | modify | 1107 | 0.01 | 1.52148 | 1.51348 | 1.52269 | ||
6170 | 2014.09.04 23:45 | modify | 1107 | 0.01 | 1.52136 | 1.51336 | 1.52262 | ||
6171 | 2014.09.05 00:00 | modify | 1107 | 0.01 | 1.52106 | 1.51306 | 1.52244 | ||
6172 | 2014.09.05 00:08 | buy | 1107 | 0.01 | 1.52100 | 1.51306 | 1.52244 | ||
6173 | 2014.09.05 00:09 | modify | 1107 | 0.01 | 1.52100 | 0.00000 | 1.52244 | ||
6174 | 2014.09.05 00:15 | modify | 1107 | 0.01 | 1.52100 | 0.00000 | 1.52222 | ||
6175 | 2014.09.05 00:30 | modify | 1107 | 0.01 | 1.52100 | 0.00000 | 1.52205 | ||
6176 | 2014.09.05 00:45 | modify | 1107 | 0.01 | 1.52100 | 0.00000 | 1.52190 | ||
6177 | 2014.09.05 01:00 | modify | 1107 | 0.01 | 1.52100 | 1.51300 | 1.52177 | ||
6178 | 2014.09.05 01:05 | t/p | 1107 | 0.01 | 1.52178 | 1.51300 | 1.52177 | 0.71 | 10028.56 |
6179 | 2014.09.05 23:00 | sell limit | 1108 | 0.01 | 1.52166 | 1.52966 | 1.52016 | ||
6180 | 2014.09.05 23:15 | modify | 1108 | 0.01 | 1.52171 | 1.52971 | 1.52021 | ||
6181 | 2014.09.05 23:30 | modify | 1108 | 0.01 | 1.52181 | 1.52981 | 1.52031 | ||
6182 | 2014.09.05 23:45 | delete | 1108 | 0.01 | 1.52181 | 1.52981 | 1.52031 | ||
6183 | 2014.09.08 00:45 | sell limit | 1109 | 0.01 | 1.52963 | 1.53763 | 1.52813 | ||
6184 | 2014.09.08 01:00 | delete | 1109 | 0.01 | 1.52963 | 1.53763 | 1.52813 | ||
6185 | 2014.09.08 23:00 | sell limit | 1110 | 0.01 | 1.50735 | 1.51535 | 1.50612 | ||
6186 | 2014.09.08 23:15 | modify | 1110 | 0.01 | 1.50740 | 1.51540 | 1.50615 | ||
6187 | 2014.09.08 23:30 | modify | 1110 | 0.01 | 1.50744 | 1.51544 | 1.50625 | ||
6188 | 2014.09.08 23:35 | buy limit | 1111 | 0.01 | 1.50466 | 1.49666 | 1.50585 | ||
6189 | 2014.09.08 23:40 | delete | 1111 | 0.01 | 1.50466 | 1.49666 | 1.50585 | ||
6190 | 2014.09.08 23:45 | modify | 1110 | 0.01 | 1.50753 | 1.51553 | 1.50635 | ||
6191 | 2014.09.08 23:45 | buy limit | 1112 | 0.01 | 1.50476 | 1.49676 | 1.50595 | ||
6192 | 2014.09.08 23:50 | delete | 1112 | 0.01 | 1.50476 | 1.49676 | 1.50595 | ||
6193 | 2014.09.08 23:55 | buy limit | 1113 | 0.01 | 1.50476 | 1.49676 | 1.50595 | ||
6194 | 2014.09.09 00:00 | modify | 1113 | 0.01 | 1.50502 | 1.49702 | 1.50604 | ||
6195 | 2014.09.09 00:00 | modify | 1110 | 0.01 | 1.50746 | 1.51546 | 1.50644 | ||
6196 | 2014.09.09 00:15 | modify | 1110 | 0.01 | 1.50740 | 1.51540 | 1.50649 | ||
6197 | 2014.09.09 00:15 | delete | 1113 | 0.01 | 1.50502 | 1.49702 | 1.50604 | ||
6198 | 2014.09.09 00:30 | modify | 1110 | 0.01 | 1.50737 | 1.51537 | 1.50650 | ||
6199 | 2014.09.09 00:45 | modify | 1110 | 0.01 | 1.50732 | 1.51532 | 1.50640 | ||
6200 | 2014.09.09 01:00 | delete | 1110 | 0.01 | 1.50732 | 1.51532 | 1.50640 | ||
6201 | 2014.09.09 23:00 | sell limit | 1114 | 0.01 | 1.50430 | 1.51230 | 1.50290 | ||
6202 | 2014.09.09 23:15 | modify | 1114 | 0.01 | 1.50418 | 1.51218 | 1.50282 | ||
6203 | 2014.09.09 23:30 | modify | 1114 | 0.01 | 1.50403 | 1.51203 | 1.50276 | ||
6204 | 2014.09.09 23:45 | modify | 1114 | 0.01 | 1.50395 | 1.51195 | 1.50268 | ||
6205 | 2014.09.10 00:00 | modify | 1114 | 0.01 | 1.50377 | 1.51177 | 1.50262 | ||
6206 | 2014.09.10 00:15 | modify | 1114 | 0.01 | 1.50360 | 1.51160 | 1.50251 | ||
6207 | 2014.09.10 00:30 | modify | 1114 | 0.01 | 1.50357 | 1.51157 | 1.50251 | ||
6208 | 2014.09.10 00:45 | modify | 1114 | 0.01 | 1.50354 | 1.51154 | 1.50246 | ||
6209 | 2014.09.10 01:00 | delete | 1114 | 0.01 | 1.50354 | 1.51154 | 1.50246 | ||
6210 | 2014.09.10 23:00 | buy limit | 1115 | 0.01 | 1.51572 | 1.50772 | 1.51722 | ||
6211 | 2014.09.10 23:15 | modify | 1115 | 0.01 | 1.51650 | 1.50850 | 1.51800 | ||
6212 | 2014.09.10 23:30 | modify | 1115 | 0.01 | 1.51682 | 1.50882 | 1.51832 | ||
6213 | 2014.09.10 23:45 | modify | 1115 | 0.01 | 1.51721 | 1.50921 | 1.51828 | ||
6214 | 2014.09.11 00:00 | modify | 1115 | 0.01 | 1.51730 | 1.50930 | 1.51819 | ||
6215 | 2014.09.11 00:15 | modify | 1115 | 0.01 | 1.51734 | 1.50934 | 1.51816 | ||
6216 | 2014.09.11 00:45 | modify | 1115 | 0.01 | 1.51737 | 1.50937 | 1.51817 | ||
6217 | 2014.09.11 01:00 | delete | 1115 | 0.01 | 1.51737 | 1.50937 | 1.51817 | ||
6218 | 2014.09.11 23:00 | buy limit | 1116 | 0.01 | 1.51706 | 1.50906 | 1.51824 | ||
6219 | 2014.09.11 23:20 | sell limit | 1117 | 0.01 | 1.51983 | 1.52783 | 1.51865 | ||
6220 | 2014.09.11 23:30 | modify | 1116 | 0.01 | 1.51712 | 1.50912 | 1.51822 | ||
6221 | 2014.09.11 23:30 | delete | 1117 | 0.01 | 1.51983 | 1.52783 | 1.51865 | ||
6222 | 2014.09.11 23:45 | modify | 1116 | 0.01 | 1.51715 | 1.50915 | 1.51820 | ||
6223 | 2014.09.12 00:00 | modify | 1116 | 0.01 | 1.51642 | 1.50842 | 1.51792 | ||
6224 | 2014.09.12 00:15 | modify | 1116 | 0.01 | 1.51616 | 1.50816 | 1.51766 | ||
6225 | 2014.09.12 00:30 | modify | 1116 | 0.01 | 1.51624 | 1.50824 | 1.51774 | ||
6226 | 2014.09.12 00:45 | modify | 1116 | 0.01 | 1.51605 | 1.50805 | 1.51755 | ||
6227 | 2014.09.12 01:00 | delete | 1116 | 0.01 | 1.51605 | 1.50805 | 1.51755 | ||
6228 | 2014.09.12 23:00 | sell limit | 1118 | 0.01 | 1.51932 | 1.52732 | 1.51851 | ||
6229 | 2014.09.12 23:15 | modify | 1118 | 0.01 | 1.51933 | 1.52733 | 1.51855 | ||
6230 | 2014.09.12 23:30 | modify | 1118 | 0.01 | 1.51939 | 1.52739 | 1.51857 | ||
6231 | 2014.09.12 23:45 | delete | 1118 | 0.01 | 1.51939 | 1.52739 | 1.51857 | ||
6232 | 2014.09.15 00:45 | sell limit | 1119 | 0.01 | 1.51986 | 1.52786 | 1.51836 | ||
6233 | 2014.09.15 01:00 | delete | 1119 | 0.01 | 1.51986 | 1.52786 | 1.51836 | ||
6234 | 2014.09.15 23:00 | buy limit | 1120 | 0.01 | 1.51717 | 1.50917 | 1.51819 | ||
6235 | 2014.09.15 23:00 | sell limit | 1121 | 0.01 | 1.51960 | 1.52760 | 1.51859 | ||
6236 | 2014.09.15 23:10 | delete | 1121 | 0.01 | 1.51960 | 1.52760 | 1.51859 | ||
6237 | 2014.09.15 23:15 | modify | 1120 | 0.01 | 1.51720 | 1.50920 | 1.51820 | ||
6238 | 2014.09.15 23:15 | sell limit | 1122 | 0.01 | 1.51960 | 1.52760 | 1.51860 | ||
6239 | 2014.09.15 23:30 | modify | 1120 | 0.01 | 1.51723 | 1.50923 | 1.51814 | ||
6240 | 2014.09.15 23:30 | modify | 1122 | 0.01 | 1.51944 | 1.52744 | 1.51854 | ||
6241 | 2014.09.15 23:45 | modify | 1120 | 0.01 | 1.51722 | 1.50922 | 1.51810 | ||
6242 | 2014.09.15 23:45 | modify | 1122 | 0.01 | 1.51937 | 1.52737 | 1.51850 | ||
6243 | 2014.09.16 00:00 | modify | 1120 | 0.01 | 1.51724 | 1.50924 | 1.51802 | ||
6244 | 2014.09.16 00:00 | modify | 1122 | 0.01 | 1.51920 | 1.52720 | 1.51842 | ||
6245 | 2014.09.16 00:15 | modify | 1120 | 0.01 | 1.51722 | 1.50922 | 1.51798 | ||
6246 | 2014.09.16 00:15 | modify | 1122 | 0.01 | 1.51913 | 1.52713 | 1.51838 | ||
6247 | 2014.09.16 00:30 | modify | 1120 | 0.01 | 1.51723 | 1.50923 | 1.51798 | ||
6248 | 2014.09.16 00:45 | modify | 1120 | 0.01 | 1.51720 | 1.50920 | 1.51797 | ||
6249 | 2014.09.16 01:00 | delete | 1120 | 0.01 | 1.51720 | 1.50920 | 1.51797 | ||
6250 | 2014.09.16 01:00 | delete | 1122 | 0.01 | 1.51913 | 1.52713 | 1.51838 | ||
6251 | 2014.09.16 23:00 | buy limit | 1123 | 0.01 | 1.51639 | 1.50839 | 1.51757 | ||
6252 | 2014.09.16 23:00 | sell limit | 1124 | 0.01 | 1.51915 | 1.52715 | 1.51797 | ||
6253 | 2014.09.16 23:15 | modify | 1123 | 0.01 | 1.51660 | 1.50860 | 1.51764 | ||
6254 | 2014.09.16 23:15 | modify | 1124 | 0.01 | 1.51908 | 1.52708 | 1.51804 | ||
6255 | 2014.09.16 23:30 | modify | 1123 | 0.01 | 1.51670 | 1.50870 | 1.51767 | ||
6256 | 2014.09.16 23:30 | modify | 1124 | 0.01 | 1.51904 | 1.52704 | 1.51807 | ||
6257 | 2014.09.16 23:45 | modify | 1124 | 0.01 | 1.51919 | 1.52719 | 1.51800 | ||
6258 | 2014.09.16 23:45 | delete | 1123 | 0.01 | 1.51670 | 1.50870 | 1.51767 | ||
6259 | 2014.09.16 23:50 | buy limit | 1125 | 0.01 | 1.51641 | 1.50841 | 1.51760 | ||
6260 | 2014.09.17 00:00 | modify | 1125 | 0.01 | 1.51645 | 1.50845 | 1.51763 | ||
6261 | 2014.09.17 00:00 | modify | 1124 | 0.01 | 1.51920 | 1.52720 | 1.51803 | ||
6262 | 2014.09.17 00:10 | delete | 1125 | 0.01 | 1.51645 | 1.50845 | 1.51763 | ||
6263 | 2014.09.17 00:15 | modify | 1124 | 0.01 | 1.51936 | 1.52736 | 1.51794 | ||
6264 | 2014.09.17 00:30 | modify | 1124 | 0.01 | 1.51931 | 1.52731 | 1.51784 | ||
6265 | 2014.09.17 00:35 | buy limit | 1126 | 0.01 | 1.51597 | 1.50797 | 1.51744 | ||
6266 | 2014.09.17 00:45 | modify | 1126 | 0.01 | 1.51599 | 1.50799 | 1.51736 | ||
6267 | 2014.09.17 00:45 | modify | 1124 | 0.01 | 1.51912 | 1.52712 | 1.51776 | ||
6268 | 2014.09.17 01:00 | delete | 1126 | 0.01 | 1.51599 | 1.50799 | 1.51736 | ||
6269 | 2014.09.17 01:00 | delete | 1124 | 0.01 | 1.51912 | 1.52712 | 1.51776 | ||
6270 | 2014.09.17 23:00 | buy limit | 1127 | 0.01 | 1.52120 | 1.51320 | 1.52270 | ||
6271 | 2014.09.17 23:15 | modify | 1127 | 0.01 | 1.52215 | 1.51415 | 1.52365 | ||
6272 | 2014.09.17 23:30 | modify | 1127 | 0.01 | 1.52431 | 1.51631 | 1.52581 | ||
6273 | 2014.09.17 23:45 | modify | 1127 | 0.01 | 1.52454 | 1.51654 | 1.52604 | ||
6274 | 2014.09.18 00:00 | modify | 1127 | 0.01 | 1.52547 | 1.51747 | 1.52697 | ||
6275 | 2014.09.18 00:15 | modify | 1127 | 0.01 | 1.52673 | 1.51873 | 1.52823 | ||
6276 | 2014.09.18 00:30 | modify | 1127 | 0.01 | 1.52755 | 1.51955 | 1.52905 | ||
6277 | 2014.09.18 00:45 | modify | 1127 | 0.01 | 1.52865 | 1.52065 | 1.53015 | ||
6278 | 2014.09.18 01:00 | delete | 1127 | 0.01 | 1.52865 | 1.52065 | 1.53015 | ||
6279 | 2014.09.18 23:00 | sell limit | 1128 | 0.01 | 1.53103 | 1.53903 | 1.52979 | ||
6280 | 2014.09.18 23:15 | modify | 1128 | 0.01 | 1.53087 | 1.53887 | 1.52967 | ||
6281 | 2014.09.18 23:30 | modify | 1128 | 0.01 | 1.53074 | 1.53874 | 1.52955 | ||
6282 | 2014.09.18 23:42 | sell | 1128 | 0.01 | 1.53076 | 1.53874 | 1.52955 | ||
6283 | 2014.09.18 23:43 | modify | 1128 | 0.01 | 1.53076 | 1.53876 | 1.52955 | ||
6284 | 2014.09.18 23:45 | modify | 1128 | 0.01 | 1.53076 | 1.53876 | 1.52967 | ||
6285 | 2014.09.18 23:50 | modify | 1128 | 0.01 | 1.53076 | 0.00000 | 1.52967 | ||
6286 | 2014.09.19 00:00 | modify | 1128 | 0.01 | 1.53076 | 0.00000 | 1.52981 | ||
6287 | 2014.09.19 00:15 | modify | 1128 | 0.01 | 1.53076 | 0.00000 | 1.53003 | ||
6288 | 2014.09.19 00:30 | modify | 1128 | 0.01 | 1.53076 | 0.00000 | 1.53017 | ||
6289 | 2014.09.19 00:35 | buy limit | 1129 | 0.01 | 1.52774 | 1.51974 | 1.52924 | ||
6290 | 2014.09.19 00:45 | modify | 1129 | 0.01 | 1.52608 | 1.51808 | 1.52758 | ||
6291 | 2014.09.19 00:45 | modify | 1128 | 0.01 | 1.53076 | 0.00000 | 1.53079 | ||
6292 | 2014.09.19 01:00 | delete | 1129 | 0.01 | 1.52608 | 1.51808 | 1.52758 | ||
6293 | 2014.09.19 01:00 | modify | 1128 | 0.01 | 1.53076 | 1.53876 | 1.53138 | ||
6294 | 2014.09.19 01:15 | modify | 1128 | 0.01 | 1.53076 | 1.53876 | 1.53189 | ||
6295 | 2014.09.19 01:30 | modify | 1128 | 0.01 | 1.53076 | 1.53876 | 1.53250 | ||
6296 | 2014.09.19 01:45 | modify | 1128 | 0.01 | 1.53076 | 1.53876 | 1.53319 | ||
6297 | 2014.09.19 02:00 | modify | 1128 | 0.01 | 1.53076 | 1.53876 | 1.53380 | ||
6298 | 2014.09.19 02:15 | modify | 1128 | 0.01 | 1.53076 | 1.53876 | 1.53428 | ||
6299 | 2014.09.19 02:30 | modify | 1128 | 0.01 | 1.53076 | 1.53876 | 1.53489 | ||
6300 | 2014.09.19 02:46 | modify | 1128 | 0.01 | 1.53076 | 1.53876 | 1.53525 | ||
6301 | 2014.09.19 02:59 | t/p | 1128 | 0.01 | 1.53524 | 1.53876 | 1.53525 | -4.61 | 10023.96 |
6302 | 2014.09.19 23:00 | sell limit | 1130 | 0.01 | 1.53526 | 1.54326 | 1.53386 | ||
6303 | 2014.09.19 23:15 | modify | 1130 | 0.01 | 1.53540 | 1.54340 | 1.53390 | ||
6304 | 2014.09.19 23:30 | modify | 1130 | 0.01 | 1.53537 | 1.54337 | 1.53387 | ||
6305 | 2014.09.19 23:45 | delete | 1130 | 0.01 | 1.53537 | 1.54337 | 1.53387 | ||
6306 | 2014.09.22 00:45 | sell limit | 1131 | 0.01 | 1.53572 | 1.54372 | 1.53422 | ||
6307 | 2014.09.22 01:00 | delete | 1131 | 0.01 | 1.53572 | 1.54372 | 1.53422 | ||
6308 | 2014.09.22 23:00 | buy limit | 1132 | 0.01 | 1.53701 | 1.52901 | 1.53838 | ||
6309 | 2014.09.22 23:15 | modify | 1132 | 0.01 | 1.53699 | 1.52899 | 1.53829 | ||
6310 | 2014.09.22 23:30 | modify | 1132 | 0.01 | 1.53706 | 1.52906 | 1.53813 | ||
6311 | 2014.09.22 23:45 | modify | 1132 | 0.01 | 1.53709 | 1.52909 | 1.53806 | ||
6312 | 2014.09.23 00:00 | modify | 1132 | 0.01 | 1.53691 | 1.52891 | 1.53801 | ||
6313 | 2014.09.23 00:15 | modify | 1132 | 0.01 | 1.53681 | 1.52881 | 1.53794 | ||
6314 | 2014.09.23 00:30 | modify | 1132 | 0.01 | 1.53685 | 1.52885 | 1.53783 | ||
6315 | 2014.09.23 00:45 | modify | 1132 | 0.01 | 1.53692 | 1.52892 | 1.53778 | ||
6316 | 2014.09.23 01:00 | delete | 1132 | 0.01 | 1.53692 | 1.52892 | 1.53778 | ||
6317 | 2014.09.23 23:00 | buy limit | 1133 | 0.01 | 1.53616 | 1.52816 | 1.53766 | ||
6318 | 2014.09.23 23:15 | modify | 1133 | 0.01 | 1.53662 | 1.52862 | 1.53812 | ||
6319 | 2014.09.23 23:30 | modify | 1133 | 0.01 | 1.53746 | 1.52946 | 1.53896 | ||
6320 | 2014.09.23 23:45 | modify | 1133 | 0.01 | 1.53802 | 1.53002 | 1.53952 | ||
6321 | 2014.09.24 00:00 | modify | 1133 | 0.01 | 1.53855 | 1.53055 | 1.53975 | ||
6322 | 2014.09.24 00:15 | modify | 1133 | 0.01 | 1.53884 | 1.53084 | 1.53983 | ||
6323 | 2014.09.24 00:30 | modify | 1133 | 0.01 | 1.53892 | 1.53092 | 1.53976 | ||
6324 | 2014.09.24 00:45 | modify | 1133 | 0.01 | 1.53899 | 1.53099 | 1.53973 | ||
6325 | 2014.09.24 01:00 | delete | 1133 | 0.01 | 1.53899 | 1.53099 | 1.53973 | ||
6326 | 2014.09.24 23:00 | buy limit | 1134 | 0.01 | 1.54319 | 1.53519 | 1.54395 | ||
6327 | 2014.09.24 23:15 | modify | 1134 | 0.01 | 1.54309 | 1.53509 | 1.54400 | ||
6328 | 2014.09.24 23:30 | modify | 1134 | 0.01 | 1.54300 | 1.53500 | 1.54410 | ||
6329 | 2014.09.25 00:00 | modify | 1134 | 0.01 | 1.54319 | 1.53519 | 1.54430 | ||
6330 | 2014.09.25 00:15 | modify | 1134 | 0.01 | 1.54318 | 1.53518 | 1.54429 | ||
6331 | 2014.09.25 00:30 | modify | 1134 | 0.01 | 1.54324 | 1.53524 | 1.54435 | ||
6332 | 2014.09.25 00:45 | modify | 1134 | 0.01 | 1.54330 | 1.53530 | 1.54439 | ||
6333 | 2014.09.25 01:00 | delete | 1134 | 0.01 | 1.54330 | 1.53530 | 1.54439 | ||
6334 | 2014.09.25 23:00 | buy limit | 1135 | 0.01 | 1.54305 | 1.53505 | 1.54419 | ||
6335 | 2014.09.25 23:00 | sell limit | 1136 | 0.01 | 1.54573 | 1.55373 | 1.54459 | ||
6336 | 2014.09.25 23:15 | modify | 1136 | 0.01 | 1.54587 | 1.55387 | 1.54466 | ||
6337 | 2014.09.25 23:30 | modify | 1135 | 0.01 | 1.54308 | 1.53508 | 1.54433 | ||
6338 | 2014.09.25 23:30 | modify | 1136 | 0.01 | 1.54597 | 1.55397 | 1.54473 | ||
6339 | 2014.09.25 23:45 | modify | 1135 | 0.01 | 1.54322 | 1.53522 | 1.54440 | ||
6340 | 2014.09.26 00:00 | modify | 1136 | 0.01 | 1.54588 | 1.55388 | 1.54484 | ||
6341 | 2014.09.26 00:00 | delete | 1135 | 0.01 | 1.54322 | 1.53522 | 1.54440 | ||
6342 | 2014.09.26 00:15 | modify | 1136 | 0.01 | 1.54586 | 1.55386 | 1.54485 | ||
6343 | 2014.09.26 00:25 | buy limit | 1137 | 0.01 | 1.54344 | 1.53544 | 1.54445 | ||
6344 | 2014.09.26 00:30 | modify | 1137 | 0.01 | 1.54354 | 1.53554 | 1.54450 | ||
6345 | 2014.09.26 00:30 | modify | 1136 | 0.01 | 1.54585 | 1.55385 | 1.54490 | ||
6346 | 2014.09.26 00:45 | modify | 1137 | 0.01 | 1.54356 | 1.53556 | 1.54451 | ||
6347 | 2014.09.26 01:00 | delete | 1137 | 0.01 | 1.54356 | 1.53556 | 1.54451 | ||
6348 | 2014.09.26 01:00 | delete | 1136 | 0.01 | 1.54585 | 1.55385 | 1.54490 | ||
6349 | 2014.09.26 23:00 | buy limit | 1138 | 0.01 | 1.54442 | 1.53642 | 1.54556 | ||
6350 | 2014.09.26 23:00 | sell limit | 1139 | 0.01 | 1.54709 | 1.55509 | 1.54596 | ||
6351 | 2014.09.26 23:05 | delete | 1139 | 0.01 | 1.54709 | 1.55509 | 1.54596 | ||
6352 | 2014.09.26 23:15 | modify | 1138 | 0.01 | 1.54454 | 1.53654 | 1.54559 | ||
6353 | 2014.09.26 23:30 | modify | 1138 | 0.01 | 1.54465 | 1.53665 | 1.54565 | ||
6354 | 2014.09.26 23:45 | delete | 1138 | 0.01 | 1.54465 | 1.53665 | 1.54565 | ||
6355 | 2014.09.29 00:45 | buy limit | 1140 | 0.01 | 1.54394 | 1.53594 | 1.54531 | ||
6356 | 2014.09.29 01:00 | delete | 1140 | 0.01 | 1.54394 | 1.53594 | 1.54531 | ||
6357 | 2014.09.29 23:00 | buy limit | 1141 | 0.01 | 1.54400 | 1.53600 | 1.54491 | ||
6358 | 2014.09.29 23:00 | sell limit | 1142 | 0.01 | 1.54622 | 1.55422 | 1.54531 | ||
6359 | 2014.09.29 23:15 | modify | 1141 | 0.01 | 1.54395 | 1.53595 | 1.54486 | ||
6360 | 2014.09.29 23:15 | modify | 1142 | 0.01 | 1.54617 | 1.55417 | 1.54526 | ||
6361 | 2014.09.29 23:30 | modify | 1141 | 0.01 | 1.54400 | 1.53600 | 1.54483 | ||
6362 | 2014.09.29 23:30 | modify | 1142 | 0.01 | 1.54605 | 1.55405 | 1.54523 | ||
6363 | 2014.09.29 23:45 | modify | 1141 | 0.01 | 1.54385 | 1.53585 | 1.54476 | ||
6364 | 2014.09.29 23:45 | modify | 1142 | 0.01 | 1.54606 | 1.55406 | 1.54516 | ||
6365 | 2014.09.30 00:00 | modify | 1141 | 0.01 | 1.54387 | 1.53587 | 1.54477 | ||
6366 | 2014.09.30 00:15 | modify | 1141 | 0.01 | 1.54390 | 1.53590 | 1.54477 | ||
6367 | 2014.09.30 00:15 | modify | 1142 | 0.01 | 1.54604 | 1.55404 | 1.54517 | ||
6368 | 2014.09.30 00:30 | modify | 1142 | 0.01 | 1.54601 | 1.55401 | 1.54516 | ||
6369 | 2014.09.30 01:00 | delete | 1141 | 0.01 | 1.54390 | 1.53590 | 1.54477 | ||
6370 | 2014.09.30 01:00 | delete | 1142 | 0.01 | 1.54601 | 1.55401 | 1.54516 | ||
6371 | 2014.09.30 23:00 | buy limit | 1143 | 0.01 | 1.54628 | 1.53828 | 1.54718 | ||
6372 | 2014.09.30 23:30 | modify | 1143 | 0.01 | 1.54630 | 1.53830 | 1.54720 | ||
6373 | 2014.09.30 23:45 | modify | 1143 | 0.01 | 1.54631 | 1.53831 | 1.54725 | ||
6374 | 2014.10.01 00:00 | modify | 1143 | 0.01 | 1.54637 | 1.53837 | 1.54737 | ||
6375 | 2014.10.01 00:15 | modify | 1143 | 0.01 | 1.54644 | 1.53844 | 1.54747 | ||
6376 | 2014.10.01 00:30 | modify | 1143 | 0.01 | 1.54655 | 1.53855 | 1.54756 | ||
6377 | 2014.10.01 00:45 | modify | 1143 | 0.01 | 1.54654 | 1.53854 | 1.54768 | ||
6378 | 2014.10.01 01:00 | delete | 1143 | 0.01 | 1.54654 | 1.53854 | 1.54768 | ||
6379 | 2014.10.01 23:00 | sell limit | 1144 | 0.01 | 1.54986 | 1.55786 | 1.54851 | ||
6380 | 2014.10.01 23:15 | modify | 1144 | 0.01 | 1.54984 | 1.55784 | 1.54834 | ||
6381 | 2014.10.01 23:30 | modify | 1144 | 0.01 | 1.54977 | 1.55777 | 1.54827 | ||
6382 | 2014.10.01 23:45 | modify | 1144 | 0.01 | 1.54945 | 1.55745 | 1.54807 | ||
6383 | 2014.10.02 00:00 | modify | 1144 | 0.01 | 1.54933 | 1.55733 | 1.54792 | ||
6384 | 2014.10.02 00:15 | modify | 1144 | 0.01 | 1.54912 | 1.55712 | 1.54784 | ||
6385 | 2014.10.02 00:30 | modify | 1144 | 0.01 | 1.54901 | 1.55701 | 1.54780 | ||
6386 | 2014.10.02 00:45 | modify | 1144 | 0.01 | 1.54875 | 1.55675 | 1.54775 | ||
6387 | 2014.10.02 01:00 | delete | 1144 | 0.01 | 1.54875 | 1.55675 | 1.54775 | ||
6388 | 2014.10.02 23:00 | sell limit | 1145 | 0.01 | 1.54129 | 1.54929 | 1.53979 | ||
6389 | 2014.10.02 23:15 | modify | 1145 | 0.01 | 1.54150 | 1.54950 | 1.54000 | ||
6390 | 2014.10.02 23:30 | modify | 1145 | 0.01 | 1.54164 | 1.54964 | 1.54014 | ||
6391 | 2014.10.02 23:45 | modify | 1145 | 0.01 | 1.54166 | 1.54966 | 1.54016 | ||
6392 | 2014.10.03 00:00 | modify | 1145 | 0.01 | 1.54142 | 1.54942 | 1.54007 | ||
6393 | 2014.10.03 00:15 | modify | 1145 | 0.01 | 1.54097 | 1.54897 | 1.54019 | ||
6394 | 2014.10.03 01:00 | delete | 1145 | 0.01 | 1.54097 | 1.54897 | 1.54019 | ||
6395 | 2014.10.03 23:00 | buy limit | 1146 | 0.01 | 1.54357 | 1.53557 | 1.54483 | ||
6396 | 2014.10.03 23:15 | modify | 1146 | 0.01 | 1.54356 | 1.53556 | 1.54482 | ||
6397 | 2014.10.03 23:30 | modify | 1146 | 0.01 | 1.54355 | 1.53555 | 1.54481 | ||
6398 | 2014.10.03 23:45 | delete | 1146 | 0.01 | 1.54355 | 1.53555 | 1.54481 | ||
6399 | 2014.10.06 00:45 | buy limit | 1147 | 0.01 | 1.54370 | 1.53570 | 1.54489 | ||
6400 | 2014.10.06 01:00 | delete | 1147 | 0.01 | 1.54370 | 1.53570 | 1.54489 | ||
6401 | 2014.10.06 23:00 | sell limit | 1148 | 0.01 | 1.54473 | 1.55273 | 1.54323 | ||
6402 | 2014.10.06 23:15 | modify | 1148 | 0.01 | 1.54464 | 1.55264 | 1.54314 | ||
6403 | 2014.10.06 23:30 | modify | 1148 | 0.01 | 1.54413 | 1.55213 | 1.54263 | ||
6404 | 2014.10.06 23:45 | modify | 1148 | 0.01 | 1.54387 | 1.55187 | 1.54237 | ||
6405 | 2014.10.07 00:00 | modify | 1148 | 0.01 | 1.54352 | 1.55152 | 1.54202 | ||
6406 | 2014.10.07 00:15 | modify | 1148 | 0.01 | 1.54332 | 1.55132 | 1.54182 | ||
6407 | 2014.10.07 00:30 | modify | 1148 | 0.01 | 1.54279 | 1.55079 | 1.54154 | ||
6408 | 2014.10.07 00:45 | modify | 1148 | 0.01 | 1.54267 | 1.55067 | 1.54135 | ||
6409 | 2014.10.07 01:00 | delete | 1148 | 0.01 | 1.54267 | 1.55067 | 1.54135 | ||
6410 | 2014.10.07 23:00 | sell limit | 1149 | 0.01 | 1.54303 | 1.55103 | 1.54153 | ||
6411 | 2014.10.07 23:15 | modify | 1149 | 0.01 | 1.54283 | 1.55083 | 1.54133 | ||
6412 | 2014.10.07 23:30 | modify | 1149 | 0.01 | 1.54244 | 1.55044 | 1.54094 | ||
6413 | 2014.10.07 23:45 | modify | 1149 | 0.01 | 1.54203 | 1.55003 | 1.54053 | ||
6414 | 2014.10.08 00:00 | modify | 1149 | 0.01 | 1.54175 | 1.54975 | 1.54037 | ||
6415 | 2014.10.08 00:15 | modify | 1149 | 0.01 | 1.54141 | 1.54941 | 1.54025 | ||
6416 | 2014.10.08 00:30 | modify | 1149 | 0.01 | 1.54106 | 1.54906 | 1.54015 | ||
6417 | 2014.10.08 00:45 | modify | 1149 | 0.01 | 1.54109 | 1.54909 | 1.54018 | ||
6418 | 2014.10.08 01:00 | delete | 1149 | 0.01 | 1.54109 | 1.54909 | 1.54018 | ||
6419 | 2014.10.08 23:00 | sell limit | 1150 | 0.01 | 1.54104 | 1.54904 | 1.53954 | ||
6420 | 2014.10.08 23:15 | modify | 1150 | 0.01 | 1.54131 | 1.54931 | 1.53981 | ||
6421 | 2014.10.08 23:30 | modify | 1150 | 0.01 | 1.54143 | 1.54943 | 1.53993 | ||
6422 | 2014.10.08 23:45 | modify | 1150 | 0.01 | 1.54125 | 1.54925 | 1.53975 | ||
6423 | 2014.10.09 00:00 | modify | 1150 | 0.01 | 1.54092 | 1.54892 | 1.53942 | ||
6424 | 2014.10.09 00:15 | modify | 1150 | 0.01 | 1.54058 | 1.54858 | 1.53934 | ||
6425 | 2014.10.09 00:30 | modify | 1150 | 0.01 | 1.54065 | 1.54865 | 1.53929 | ||
6426 | 2014.10.09 01:00 | delete | 1150 | 0.01 | 1.54065 | 1.54865 | 1.53929 | ||
6427 | 2014.10.09 23:00 | buy limit | 1151 | 0.01 | 1.53676 | 1.52876 | 1.53826 | ||
6428 | 2014.10.09 23:00 | sell limit | 1152 | 0.01 | 1.54038 | 1.54838 | 1.53888 | ||
6429 | 2014.10.09 23:15 | modify | 1151 | 0.01 | 1.53685 | 1.52885 | 1.53831 | ||
6430 | 2014.10.09 23:15 | modify | 1152 | 0.01 | 1.54016 | 1.54816 | 1.53871 | ||
6431 | 2014.10.09 23:25 | delete | 1152 | 0.01 | 1.54016 | 1.54816 | 1.53871 | ||
6432 | 2014.10.09 23:30 | modify | 1151 | 0.01 | 1.53706 | 1.52906 | 1.53825 | ||
6433 | 2014.10.09 23:45 | sell limit | 1153 | 0.01 | 1.53984 | 1.54784 | 1.53865 | ||
6434 | 2014.10.10 00:00 | modify | 1153 | 0.01 | 1.53977 | 1.54777 | 1.53857 | ||
6435 | 2014.10.10 00:00 | delete | 1151 | 0.01 | 1.53706 | 1.52906 | 1.53825 | ||
6436 | 2014.10.10 00:05 | buy limit | 1154 | 0.01 | 1.53697 | 1.52897 | 1.53817 | ||
6437 | 2014.10.10 00:15 | modify | 1153 | 0.01 | 1.53975 | 1.54775 | 1.53853 | ||
6438 | 2014.10.10 00:15 | delete | 1154 | 0.01 | 1.53697 | 1.52897 | 1.53817 | ||
6439 | 2014.10.10 00:50 | buy limit | 1155 | 0.01 | 1.53691 | 1.52891 | 1.53813 | ||
6440 | 2014.10.10 01:00 | delete | 1155 | 0.01 | 1.53691 | 1.52891 | 1.53813 | ||
6441 | 2014.10.10 01:00 | delete | 1153 | 0.01 | 1.53975 | 1.54775 | 1.53853 | ||
6442 | 2014.10.10 23:00 | buy limit | 1156 | 0.01 | 1.53615 | 1.52815 | 1.53765 | ||
6443 | 2014.10.10 23:15 | modify | 1156 | 0.01 | 1.53630 | 1.52830 | 1.53780 | ||
6444 | 2014.10.10 23:30 | modify | 1156 | 0.01 | 1.53651 | 1.52851 | 1.53801 | ||
6445 | 2014.10.10 23:40 | sell limit | 1157 | 0.01 | 1.54031 | 1.54831 | 1.53881 | ||
6446 | 2014.10.10 23:45 | delete | 1156 | 0.01 | 1.53651 | 1.52851 | 1.53801 | ||
6447 | 2014.10.10 23:45 | delete | 1157 | 0.01 | 1.54031 | 1.54831 | 1.53881 | ||
6448 | 2014.10.13 00:45 | buy limit | 1158 | 0.01 | 1.53657 | 1.52857 | 1.53807 | ||
6449 | 2014.10.13 00:45 | sell limit | 1159 | 0.01 | 1.54021 | 1.54821 | 1.53871 | ||
6450 | 2014.10.13 00:50 | delete | 1158 | 0.01 | 1.53657 | 1.52857 | 1.53807 | ||
6451 | 2014.10.13 01:00 | delete | 1159 | 0.01 | 1.54021 | 1.54821 | 1.53871 | ||
6452 | 2014.10.13 23:00 | sell limit | 1160 | 0.01 | 1.53314 | 1.54114 | 1.53164 | ||
6453 | 2014.10.13 23:30 | modify | 1160 | 0.01 | 1.53352 | 1.54152 | 1.53202 | ||
6454 | 2014.10.13 23:45 | modify | 1160 | 0.01 | 1.53435 | 1.54235 | 1.53285 | ||
6455 | 2014.10.14 00:00 | modify | 1160 | 0.01 | 1.53479 | 1.54279 | 1.53329 | ||
6456 | 2014.10.14 00:15 | modify | 1160 | 0.01 | 1.53495 | 1.54295 | 1.53345 | ||
6457 | 2014.10.14 00:30 | modify | 1160 | 0.01 | 1.53462 | 1.54262 | 1.53312 | ||
6458 | 2014.10.14 00:45 | modify | 1160 | 0.01 | 1.53389 | 1.54189 | 1.53239 | ||
6459 | 2014.10.14 01:00 | delete | 1160 | 0.01 | 1.53389 | 1.54189 | 1.53239 | ||
6460 | 2014.10.14 23:00 | sell limit | 1161 | 0.01 | 1.51977 | 1.52777 | 1.51831 | ||
6461 | 2014.10.14 23:15 | modify | 1161 | 0.01 | 1.51967 | 1.52767 | 1.51823 | ||
6462 | 2014.10.14 23:30 | modify | 1161 | 0.01 | 1.51964 | 1.52764 | 1.51814 | ||
6463 | 2014.10.14 23:45 | modify | 1161 | 0.01 | 1.51938 | 1.52738 | 1.51789 | ||
6464 | 2014.10.15 00:00 | modify | 1161 | 0.01 | 1.51929 | 1.52729 | 1.51779 | ||
6465 | 2014.10.15 00:15 | modify | 1161 | 0.01 | 1.51907 | 1.52707 | 1.51757 | ||
6466 | 2014.10.15 00:30 | modify | 1161 | 0.01 | 1.51890 | 1.52690 | 1.51748 | ||
6467 | 2014.10.15 00:45 | modify | 1161 | 0.01 | 1.51866 | 1.52666 | 1.51739 | ||
6468 | 2014.10.15 01:00 | delete | 1161 | 0.01 | 1.51866 | 1.52666 | 1.51739 | ||
6469 | 2014.10.15 23:00 | sell limit | 1162 | 0.01 | 1.50688 | 1.51488 | 1.50538 | ||
6470 | 2014.10.15 23:15 | modify | 1162 | 0.01 | 1.50680 | 1.51480 | 1.50530 | ||
6471 | 2014.10.15 23:30 | modify | 1162 | 0.01 | 1.50705 | 1.51505 | 1.50555 | ||
6472 | 2014.10.16 00:00 | modify | 1162 | 0.01 | 1.50690 | 1.51490 | 1.50540 | ||
6473 | 2014.10.16 00:15 | modify | 1162 | 0.01 | 1.50679 | 1.51479 | 1.50529 | ||
6474 | 2014.10.16 00:30 | modify | 1162 | 0.01 | 1.50682 | 1.51482 | 1.50532 | ||
6475 | 2014.10.16 00:45 | modify | 1162 | 0.01 | 1.50706 | 1.51506 | 1.50556 | ||
6476 | 2014.10.16 00:52 | sell | 1162 | 0.01 | 1.50709 | 1.51506 | 1.50556 | ||
6477 | 2014.10.16 00:53 | modify | 1162 | 0.01 | 1.50709 | 0.00000 | 1.50559 | ||
6478 | 2014.10.16 01:00 | modify | 1162 | 0.01 | 1.50709 | 1.51509 | 1.50576 | ||
6479 | 2014.10.16 01:15 | modify | 1162 | 0.01 | 1.50709 | 1.51509 | 1.50592 | ||
6480 | 2014.10.16 01:23 | t/p | 1162 | 0.01 | 1.50592 | 1.51509 | 1.50592 | 1.11 | 10025.07 |
6481 | 2014.10.16 23:00 | buy limit | 1163 | 0.01 | 1.51277 | 1.50477 | 1.51427 | ||
6482 | 2014.10.16 23:15 | modify | 1163 | 0.01 | 1.51332 | 1.50532 | 1.51482 | ||
6483 | 2014.10.16 23:30 | modify | 1163 | 0.01 | 1.51369 | 1.50569 | 1.51519 | ||
6484 | 2014.10.16 23:45 | modify | 1163 | 0.01 | 1.51396 | 1.50596 | 1.51546 | ||
6485 | 2014.10.17 00:00 | modify | 1163 | 0.01 | 1.51417 | 1.50617 | 1.51567 | ||
6486 | 2014.10.17 00:15 | modify | 1163 | 0.01 | 1.51429 | 1.50629 | 1.51579 | ||
6487 | 2014.10.17 00:30 | modify | 1163 | 0.01 | 1.51474 | 1.50674 | 1.51624 | ||
6488 | 2014.10.17 00:45 | modify | 1163 | 0.01 | 1.51468 | 1.50668 | 1.51618 | ||
6489 | 2014.10.17 01:00 | delete | 1163 | 0.01 | 1.51468 | 1.50668 | 1.51618 | ||
6490 | 2014.10.17 23:00 | buy limit | 1164 | 0.01 | 1.52073 | 1.51273 | 1.52223 | ||
6491 | 2014.10.17 23:15 | modify | 1164 | 0.01 | 1.52100 | 1.51300 | 1.52250 | ||
6492 | 2014.10.17 23:30 | modify | 1164 | 0.01 | 1.52119 | 1.51319 | 1.52257 | ||
6493 | 2014.10.17 23:45 | delete | 1164 | 0.01 | 1.52119 | 1.51319 | 1.52257 | ||
6494 | 2014.10.20 00:45 | buy limit | 1165 | 0.01 | 1.52027 | 1.51227 | 1.52177 | ||
6495 | 2014.10.20 01:00 | delete | 1165 | 0.01 | 1.52027 | 1.51227 | 1.52177 | ||
6496 | 2014.10.20 23:00 | buy limit | 1166 | 0.01 | 1.52221 | 1.51421 | 1.52358 | ||
6497 | 2014.10.20 23:00 | sell limit | 1167 | 0.01 | 1.52535 | 1.53335 | 1.52398 | ||
6498 | 2014.10.20 23:30 | modify | 1166 | 0.01 | 1.52237 | 1.51437 | 1.52348 | ||
6499 | 2014.10.20 23:30 | modify | 1167 | 0.01 | 1.52498 | 1.53298 | 1.52388 | ||
6500 | 2014.10.20 23:45 | modify | 1166 | 0.01 | 1.52245 | 1.51445 | 1.52342 | ||
6501 | 2014.10.20 23:45 | modify | 1167 | 0.01 | 1.52479 | 1.53279 | 1.52382 | ||
6502 | 2014.10.21 00:15 | modify | 1166 | 0.01 | 1.52244 | 1.51444 | 1.52342 | ||
6503 | 2014.10.21 00:30 | modify | 1166 | 0.01 | 1.52257 | 1.51457 | 1.52348 | ||
6504 | 2014.10.21 00:30 | modify | 1167 | 0.01 | 1.52478 | 1.53278 | 1.52388 | ||
6505 | 2014.10.21 00:45 | modify | 1166 | 0.01 | 1.52279 | 1.51479 | 1.52354 | ||
6506 | 2014.10.21 00:45 | modify | 1167 | 0.01 | 1.52468 | 1.53268 | 1.52394 | ||
6507 | 2014.10.21 01:00 | delete | 1166 | 0.01 | 1.52279 | 1.51479 | 1.52354 | ||
6508 | 2014.10.21 01:00 | delete | 1167 | 0.01 | 1.52468 | 1.53268 | 1.52394 | ||
6509 | 2014.10.21 23:00 | buy limit | 1168 | 0.01 | 1.52724 | 1.51924 | 1.52832 | ||
6510 | 2014.10.21 23:15 | modify | 1168 | 0.01 | 1.52728 | 1.51928 | 1.52837 | ||
6511 | 2014.10.21 23:30 | modify | 1168 | 0.01 | 1.52732 | 1.51932 | 1.52843 | ||
6512 | 2014.10.21 23:45 | modify | 1168 | 0.01 | 1.52755 | 1.51955 | 1.52851 | ||
6513 | 2014.10.22 00:00 | modify | 1168 | 0.01 | 1.52769 | 1.51969 | 1.52858 | ||
6514 | 2014.10.22 00:15 | modify | 1168 | 0.01 | 1.52747 | 1.51947 | 1.52876 | ||
6515 | 2014.10.22 00:30 | modify | 1168 | 0.01 | 1.52749 | 1.51949 | 1.52886 | ||
6516 | 2014.10.22 00:45 | modify | 1168 | 0.01 | 1.52750 | 1.51950 | 1.52898 | ||
6517 | 2014.10.22 01:00 | delete | 1168 | 0.01 | 1.52750 | 1.51950 | 1.52898 | ||
6518 | 2014.10.22 23:00 | buy limit | 1169 | 0.01 | 1.52977 | 1.52177 | 1.53054 | ||
6519 | 2014.10.22 23:00 | sell limit | 1170 | 0.01 | 1.53171 | 1.53971 | 1.53094 | ||
6520 | 2014.10.22 23:05 | delete | 1170 | 0.01 | 1.53171 | 1.53971 | 1.53094 | ||
6521 | 2014.10.22 23:10 | sell limit | 1171 | 0.01 | 1.53171 | 1.53971 | 1.53094 | ||
6522 | 2014.10.22 23:15 | modify | 1169 | 0.01 | 1.52967 | 1.52167 | 1.53052 | ||
6523 | 2014.10.22 23:15 | modify | 1171 | 0.01 | 1.53176 | 1.53976 | 1.53092 | ||
6524 | 2014.10.22 23:20 | delete | 1171 | 0.01 | 1.53176 | 1.53976 | 1.53092 | ||
6525 | 2014.10.22 23:30 | modify | 1169 | 0.01 | 1.52970 | 1.52170 | 1.53054 | ||
6526 | 2014.10.22 23:45 | modify | 1169 | 0.01 | 1.52969 | 1.52169 | 1.53053 | ||
6527 | 2014.10.22 23:50 | sell limit | 1172 | 0.01 | 1.53177 | 1.53977 | 1.53093 | ||
6528 | 2014.10.23 00:00 | modify | 1169 | 0.01 | 1.52968 | 1.52168 | 1.53052 | ||
6529 | 2014.10.23 00:00 | delete | 1172 | 0.01 | 1.53177 | 1.53977 | 1.53093 | ||
6530 | 2014.10.23 00:05 | sell limit | 1173 | 0.01 | 1.53175 | 1.53975 | 1.53092 | ||
6531 | 2014.10.23 00:10 | delete | 1173 | 0.01 | 1.53175 | 1.53975 | 1.53092 | ||
6532 | 2014.10.23 00:25 | sell limit | 1174 | 0.01 | 1.53176 | 1.53976 | 1.53092 | ||
6533 | 2014.10.23 00:30 | delete | 1174 | 0.01 | 1.53176 | 1.53976 | 1.53092 | ||
6534 | 2014.10.23 00:35 | sell limit | 1175 | 0.01 | 1.53173 | 1.53973 | 1.53091 | ||
6535 | 2014.10.23 00:45 | modify | 1169 | 0.01 | 1.52970 | 1.52170 | 1.53045 | ||
6536 | 2014.10.23 00:45 | modify | 1175 | 0.01 | 1.53159 | 1.53959 | 1.53085 | ||
6537 | 2014.10.23 01:00 | delete | 1169 | 0.01 | 1.52970 | 1.52170 | 1.53045 | ||
6538 | 2014.10.23 01:00 | delete | 1175 | 0.01 | 1.53159 | 1.53959 | 1.53085 | ||
6539 | 2014.10.23 23:00 | sell limit | 1176 | 0.01 | 1.53130 | 1.53930 | 1.52980 | ||
6540 | 2014.10.23 23:15 | modify | 1176 | 0.01 | 1.53105 | 1.53905 | 1.52955 | ||
6541 | 2014.10.23 23:30 | modify | 1176 | 0.01 | 1.53102 | 1.53902 | 1.52952 | ||
6542 | 2014.10.23 23:45 | modify | 1176 | 0.01 | 1.53095 | 1.53895 | 1.52945 | ||
6543 | 2014.10.24 00:00 | modify | 1176 | 0.01 | 1.53087 | 1.53887 | 1.52937 | ||
6544 | 2014.10.24 00:15 | modify | 1176 | 0.01 | 1.53051 | 1.53851 | 1.52901 | ||
6545 | 2014.10.24 00:30 | modify | 1176 | 0.01 | 1.53053 | 1.53853 | 1.52903 | ||
6546 | 2014.10.24 00:45 | modify | 1176 | 0.01 | 1.53056 | 1.53856 | 1.52906 | ||
6547 | 2014.10.24 01:00 | delete | 1176 | 0.01 | 1.53056 | 1.53856 | 1.52906 | ||
6548 | 2014.10.24 23:00 | buy limit | 1177 | 0.01 | 1.52984 | 1.52184 | 1.53099 | ||
6549 | 2014.10.24 23:15 | modify | 1177 | 0.01 | 1.52991 | 1.52191 | 1.53105 | ||
6550 | 2014.10.24 23:30 | modify | 1177 | 0.01 | 1.53023 | 1.52223 | 1.53115 | ||
6551 | 2014.10.24 23:45 | delete | 1177 | 0.01 | 1.53023 | 1.52223 | 1.53115 | ||
6552 | 2014.10.26 23:00 | buy limit | 1178 | 0.01 | 1.53028 | 1.52228 | 1.53122 | ||
6553 | 2014.10.26 23:15 | modify | 1178 | 0.01 | 1.52985 | 1.52185 | 1.53106 | ||
6554 | 2014.10.26 23:30 | modify | 1178 | 0.01 | 1.52962 | 1.52162 | 1.53100 | ||
6555 | 2014.10.26 23:45 | modify | 1178 | 0.01 | 1.52955 | 1.52155 | 1.53096 | ||
6556 | 2014.10.27 00:00 | delete | 1178 | 0.01 | 1.52955 | 1.52155 | 1.53096 | ||
6557 | 2014.10.27 00:45 | buy limit | 1179 | 0.01 | 1.52946 | 1.52146 | 1.53087 | ||
6558 | 2014.10.27 01:00 | delete | 1179 | 0.01 | 1.52946 | 1.52146 | 1.53087 | ||
6559 | 2014.10.27 23:00 | sell limit | 1180 | 0.01 | 1.53135 | 1.53935 | 1.53035 | ||
6560 | 2014.10.27 23:15 | modify | 1180 | 0.01 | 1.53140 | 1.53940 | 1.53038 | ||
6561 | 2014.10.28 00:00 | modify | 1180 | 0.01 | 1.53137 | 1.53937 | 1.53053 | ||
6562 | 2014.10.28 00:15 | modify | 1180 | 0.01 | 1.53135 | 1.53935 | 1.53055 | ||
6563 | 2014.10.28 00:30 | modify | 1180 | 0.01 | 1.53133 | 1.53933 | 1.53057 | ||
6564 | 2014.10.28 00:45 | modify | 1180 | 0.01 | 1.53129 | 1.53929 | 1.53059 | ||
6565 | 2014.10.28 01:00 | delete | 1180 | 0.01 | 1.53129 | 1.53929 | 1.53059 | ||
6566 | 2014.10.28 23:00 | sell limit | 1181 | 0.01 | 1.52923 | 1.53723 | 1.52792 | ||
6567 | 2014.10.28 23:15 | modify | 1181 | 0.01 | 1.52913 | 1.53713 | 1.52804 | ||
6568 | 2014.10.28 23:30 | modify | 1181 | 0.01 | 1.52904 | 1.53704 | 1.52815 | ||
6569 | 2014.10.28 23:45 | modify | 1181 | 0.01 | 1.52898 | 1.53698 | 1.52820 | ||
6570 | 2014.10.29 00:15 | modify | 1181 | 0.01 | 1.52899 | 1.53699 | 1.52819 | ||
6571 | 2014.10.29 00:30 | modify | 1181 | 0.01 | 1.52902 | 1.53702 | 1.52815 | ||
6572 | 2014.10.29 01:00 | delete | 1181 | 0.01 | 1.52902 | 1.53702 | 1.52815 | ||
6573 | 2014.10.29 23:00 | buy limit | 1182 | 0.01 | 1.52573 | 1.51773 | 1.52723 | ||
6574 | 2014.10.29 23:15 | modify | 1182 | 0.01 | 1.52589 | 1.51789 | 1.52739 | ||
6575 | 2014.10.29 23:45 | modify | 1182 | 0.01 | 1.52608 | 1.51808 | 1.52758 | ||
6576 | 2014.10.30 00:00 | modify | 1182 | 0.01 | 1.52638 | 1.51838 | 1.52788 | ||
6577 | 2014.10.30 00:15 | modify | 1182 | 0.01 | 1.52679 | 1.51879 | 1.52810 | ||
6578 | 2014.10.30 00:30 | modify | 1182 | 0.01 | 1.52717 | 1.51917 | 1.52822 | ||
6579 | 2014.10.30 00:45 | modify | 1182 | 0.01 | 1.52737 | 1.51937 | 1.52831 | ||
6580 | 2014.10.30 01:00 | delete | 1182 | 0.01 | 1.52737 | 1.51937 | 1.52831 | ||
6581 | 2014.10.30 23:00 | buy limit | 1183 | 0.01 | 1.52864 | 1.52064 | 1.52953 | ||
6582 | 2014.10.30 23:15 | modify | 1183 | 0.01 | 1.52875 | 1.52075 | 1.52949 | ||
6583 | 2014.10.30 23:45 | modify | 1183 | 0.01 | 1.52872 | 1.52072 | 1.52947 | ||
6584 | 2014.10.31 00:00 | modify | 1183 | 0.01 | 1.52869 | 1.52069 | 1.52945 | ||
6585 | 2014.10.31 00:15 | modify | 1183 | 0.01 | 1.52868 | 1.52068 | 1.52944 | ||
6586 | 2014.10.31 00:30 | modify | 1183 | 0.01 | 1.52865 | 1.52065 | 1.52942 | ||
6587 | 2014.10.31 00:45 | modify | 1183 | 0.01 | 1.52869 | 1.52069 | 1.52945 | ||
6588 | 2014.10.31 01:00 | delete | 1183 | 0.01 | 1.52869 | 1.52069 | 1.52945 | ||
6589 | 2014.11.03 00:45 | buy limit | 1184 | 0.01 | 1.53763 | 1.52963 | 1.53913 | ||
6590 | 2014.11.03 01:00 | delete | 1184 | 0.01 | 1.53763 | 1.52963 | 1.53913 | ||
6591 | 2014.11.03 23:00 | buy limit | 1185 | 0.01 | 1.54034 | 1.53234 | 1.54184 | ||
6592 | 2014.11.03 23:15 | modify | 1185 | 0.01 | 1.54046 | 1.53246 | 1.54181 | ||
6593 | 2014.11.03 23:30 | modify | 1185 | 0.01 | 1.54060 | 1.53260 | 1.54175 | ||
6594 | 2014.11.03 23:45 | modify | 1185 | 0.01 | 1.54054 | 1.53254 | 1.54179 | ||
6595 | 2014.11.04 00:00 | modify | 1185 | 0.01 | 1.54056 | 1.53256 | 1.54178 | ||
6596 | 2014.11.04 00:15 | modify | 1185 | 0.01 | 1.54058 | 1.53258 | 1.54185 | ||
6597 | 2014.11.04 00:30 | modify | 1185 | 0.01 | 1.54069 | 1.53269 | 1.54189 | ||
6598 | 2014.11.04 01:00 | delete | 1185 | 0.01 | 1.54069 | 1.53269 | 1.54189 | ||
6599 | 2014.11.04 23:00 | sell limit | 1186 | 0.01 | 1.53678 | 1.54478 | 1.53571 | ||
6600 | 2014.11.04 23:15 | modify | 1186 | 0.01 | 1.53681 | 1.54481 | 1.53572 | ||
6601 | 2014.11.04 23:30 | modify | 1186 | 0.01 | 1.53691 | 1.54491 | 1.53580 | ||
6602 | 2014.11.04 23:45 | modify | 1186 | 0.01 | 1.53696 | 1.54496 | 1.53584 | ||
6603 | 2014.11.05 00:00 | modify | 1186 | 0.01 | 1.53698 | 1.54498 | 1.53588 | ||
6604 | 2014.11.05 00:30 | modify | 1186 | 0.01 | 1.53687 | 1.54487 | 1.53603 | ||
6605 | 2014.11.05 00:45 | modify | 1186 | 0.01 | 1.53685 | 1.54485 | 1.53604 | ||
6606 | 2014.11.05 01:00 | delete | 1186 | 0.01 | 1.53685 | 1.54485 | 1.53604 | ||
6607 | 2014.11.05 23:00 | buy limit | 1187 | 0.01 | 1.53943 | 1.53143 | 1.54065 | ||
6608 | 2014.11.05 23:15 | modify | 1187 | 0.01 | 1.53925 | 1.53125 | 1.54060 | ||
6609 | 2014.11.05 23:30 | modify | 1187 | 0.01 | 1.53895 | 1.53095 | 1.54045 | ||
6610 | 2014.11.05 23:45 | modify | 1187 | 0.01 | 1.53875 | 1.53075 | 1.54025 | ||
6611 | 2014.11.06 00:00 | modify | 1187 | 0.01 | 1.53868 | 1.53068 | 1.54018 | ||
6612 | 2014.11.06 00:15 | modify | 1187 | 0.01 | 1.53843 | 1.53043 | 1.53993 | ||
6613 | 2014.11.06 00:30 | modify | 1187 | 0.01 | 1.53832 | 1.53032 | 1.53982 | ||
6614 | 2014.11.06 00:45 | modify | 1187 | 0.01 | 1.53844 | 1.53044 | 1.53976 | ||
6615 | 2014.11.06 01:00 | delete | 1187 | 0.01 | 1.53844 | 1.53044 | 1.53976 | ||
6616 | 2014.11.06 23:00 | buy limit | 1188 | 0.01 | 1.53801 | 1.53001 | 1.53951 | ||
6617 | 2014.11.06 23:15 | modify | 1188 | 0.01 | 1.53803 | 1.53003 | 1.53953 | ||
6618 | 2014.11.06 23:30 | modify | 1188 | 0.01 | 1.53815 | 1.53015 | 1.53965 | ||
6619 | 2014.11.06 23:45 | modify | 1188 | 0.01 | 1.53830 | 1.53030 | 1.53980 | ||
6620 | 2014.11.07 00:00 | modify | 1188 | 0.01 | 1.53850 | 1.53050 | 1.54000 | ||
6621 | 2014.11.07 00:05 | sell limit | 1189 | 0.01 | 1.54238 | 1.55038 | 1.54088 | ||
6622 | 2014.11.07 00:15 | modify | 1188 | 0.01 | 1.53858 | 1.53058 | 1.54008 | ||
6623 | 2014.11.07 00:15 | modify | 1189 | 0.01 | 1.54236 | 1.55036 | 1.54086 | ||
6624 | 2014.11.07 00:20 | delete | 1189 | 0.01 | 1.54236 | 1.55036 | 1.54086 | ||
6625 | 2014.11.07 00:30 | modify | 1188 | 0.01 | 1.53894 | 1.53094 | 1.54037 | ||
6626 | 2014.11.07 00:30 | sell limit | 1190 | 0.01 | 1.54219 | 1.55019 | 1.54077 | ||
6627 | 2014.11.07 00:35 | delete | 1190 | 0.01 | 1.54219 | 1.55019 | 1.54077 | ||
6628 | 2014.11.07 00:45 | modify | 1188 | 0.01 | 1.53919 | 1.53119 | 1.54044 | ||
6629 | 2014.11.07 01:00 | delete | 1188 | 0.01 | 1.53919 | 1.53119 | 1.54044 | ||
6630 | 2014.11.07 23:00 | sell limit | 1191 | 0.01 | 1.53553 | 1.54353 | 1.53403 | ||
6631 | 2014.11.07 23:15 | modify | 1191 | 0.01 | 1.53552 | 1.54352 | 1.53402 | ||
6632 | 2014.11.07 23:30 | modify | 1191 | 0.01 | 1.53536 | 1.54336 | 1.53407 | ||
6633 | 2014.11.07 23:45 | delete | 1191 | 0.01 | 1.53536 | 1.54336 | 1.53407 | ||
6634 | 2014.11.10 00:45 | sell limit | 1192 | 0.01 | 1.53486 | 1.54286 | 1.53336 | ||
6635 | 2014.11.10 01:00 | delete | 1192 | 0.01 | 1.53486 | 1.54286 | 1.53336 | ||
6636 | 2014.11.10 23:00 | buy limit | 1193 | 0.01 | 1.53318 | 1.52518 | 1.53410 | ||
6637 | 2014.11.10 23:15 | modify | 1193 | 0.01 | 1.53309 | 1.52509 | 1.53407 | ||
6638 | 2014.11.10 23:30 | modify | 1193 | 0.01 | 1.53299 | 1.52499 | 1.53405 | ||
6639 | 2014.11.10 23:45 | modify | 1193 | 0.01 | 1.53280 | 1.52480 | 1.53399 | ||
6640 | 2014.11.11 00:00 | modify | 1193 | 0.01 | 1.53267 | 1.52467 | 1.53392 | ||
6641 | 2014.11.11 00:15 | modify | 1193 | 0.01 | 1.53255 | 1.52455 | 1.53385 | ||
6642 | 2014.11.11 00:30 | modify | 1193 | 0.01 | 1.53252 | 1.52452 | 1.53379 | ||
6643 | 2014.11.11 00:45 | modify | 1193 | 0.01 | 1.53258 | 1.52458 | 1.53372 | ||
6644 | 2014.11.11 01:00 | delete | 1193 | 0.01 | 1.53258 | 1.52458 | 1.53372 | ||
6645 | 2014.11.11 23:00 | buy limit | 1194 | 0.01 | 1.53367 | 1.52567 | 1.53487 | ||
6646 | 2014.11.11 23:15 | modify | 1194 | 0.01 | 1.53391 | 1.52591 | 1.53498 | ||
6647 | 2014.11.11 23:30 | modify | 1194 | 0.01 | 1.53423 | 1.52623 | 1.53508 | ||
6648 | 2014.11.11 23:45 | modify | 1194 | 0.01 | 1.53435 | 1.52635 | 1.53514 | ||
6649 | 2014.11.12 00:15 | modify | 1194 | 0.01 | 1.53433 | 1.52633 | 1.53516 | ||
6650 | 2014.11.12 00:45 | modify | 1194 | 0.01 | 1.53434 | 1.52634 | 1.53522 | ||
6651 | 2014.11.12 01:00 | delete | 1194 | 0.01 | 1.53434 | 1.52634 | 1.53522 | ||
6652 | 2014.11.12 23:00 | sell limit | 1195 | 0.01 | 1.52850 | 1.53650 | 1.52700 | ||
6653 | 2014.11.12 23:15 | modify | 1195 | 0.01 | 1.52794 | 1.53594 | 1.52655 | ||
6654 | 2014.11.12 23:30 | modify | 1195 | 0.01 | 1.52759 | 1.53559 | 1.52641 | ||
6655 | 2014.11.12 23:45 | modify | 1195 | 0.01 | 1.52755 | 1.53555 | 1.52620 | ||
6656 | 2014.11.13 00:00 | modify | 1195 | 0.01 | 1.52749 | 1.53549 | 1.52599 | ||
6657 | 2014.11.13 00:15 | modify | 1195 | 0.01 | 1.52752 | 1.53552 | 1.52602 | ||
6658 | 2014.11.13 00:30 | modify | 1195 | 0.01 | 1.52750 | 1.53550 | 1.52600 | ||
6659 | 2014.11.13 00:45 | modify | 1195 | 0.01 | 1.52748 | 1.53548 | 1.52598 | ||
6660 | 2014.11.13 01:00 | delete | 1195 | 0.01 | 1.52748 | 1.53548 | 1.52598 | ||
6661 | 2014.11.13 23:00 | sell limit | 1196 | 0.01 | 1.51415 | 1.52215 | 1.51343 | ||
6662 | 2014.11.13 23:15 | modify | 1196 | 0.01 | 1.51414 | 1.52214 | 1.51342 | ||
6663 | 2014.11.13 23:30 | modify | 1196 | 0.01 | 1.51416 | 1.52216 | 1.51342 | ||
6664 | 2014.11.14 00:00 | modify | 1196 | 0.01 | 1.51427 | 1.52227 | 1.51350 | ||
6665 | 2014.11.14 00:15 | modify | 1196 | 0.01 | 1.51426 | 1.52226 | 1.51353 | ||
6666 | 2014.11.14 00:30 | modify | 1196 | 0.01 | 1.51424 | 1.52224 | 1.51354 | ||
6667 | 2014.11.14 00:45 | modify | 1196 | 0.01 | 1.51422 | 1.52222 | 1.51353 | ||
6668 | 2014.11.14 01:00 | delete | 1196 | 0.01 | 1.51422 | 1.52222 | 1.51353 | ||
6669 | 2014.11.14 23:00 | sell limit | 1197 | 0.01 | 1.50503 | 1.51303 | 1.50353 | ||
6670 | 2014.11.14 23:15 | modify | 1197 | 0.01 | 1.50473 | 1.51273 | 1.50338 | ||
6671 | 2014.11.14 23:30 | modify | 1197 | 0.01 | 1.50451 | 1.51251 | 1.50327 | ||
6672 | 2014.11.14 23:45 | delete | 1197 | 0.01 | 1.50451 | 1.51251 | 1.50327 | ||
6673 | 2014.11.17 00:45 | sell limit | 1198 | 0.01 | 1.50441 | 1.51241 | 1.50318 | ||
6674 | 2014.11.17 01:00 | delete | 1198 | 0.01 | 1.50441 | 1.51241 | 1.50318 | ||
6675 | 2014.11.17 23:00 | buy limit | 1199 | 0.01 | 1.50772 | 1.49972 | 1.50871 | ||
6676 | 2014.11.17 23:15 | modify | 1199 | 0.01 | 1.50773 | 1.49973 | 1.50870 | ||
6677 | 2014.11.17 23:30 | modify | 1199 | 0.01 | 1.50776 | 1.49976 | 1.50872 | ||
6678 | 2014.11.17 23:45 | modify | 1199 | 0.01 | 1.50775 | 1.49975 | 1.50871 | ||
6679 | 2014.11.18 00:00 | modify | 1199 | 0.01 | 1.50781 | 1.49981 | 1.50877 | ||
6680 | 2014.11.18 00:15 | modify | 1199 | 0.01 | 1.50799 | 1.49999 | 1.50880 | ||
6681 | 2014.11.18 00:30 | modify | 1199 | 0.01 | 1.50802 | 1.50002 | 1.50882 | ||
6682 | 2014.11.18 00:45 | modify | 1199 | 0.01 | 1.50798 | 1.49998 | 1.50881 | ||
6683 | 2014.11.18 01:00 | delete | 1199 | 0.01 | 1.50798 | 1.49998 | 1.50881 | ||
6684 | 2014.11.18 23:00 | sell limit | 1200 | 0.01 | 1.49953 | 1.50753 | 1.49849 | ||
6685 | 2014.11.18 23:15 | modify | 1200 | 0.01 | 1.49950 | 1.50750 | 1.49838 | ||
6686 | 2014.11.18 23:30 | modify | 1200 | 0.01 | 1.49948 | 1.50748 | 1.49840 | ||
6687 | 2014.11.19 00:00 | modify | 1200 | 0.01 | 1.49942 | 1.50742 | 1.49833 | ||
6688 | 2014.11.19 00:15 | modify | 1200 | 0.01 | 1.49922 | 1.50722 | 1.49826 | ||
6689 | 2014.11.19 00:30 | modify | 1200 | 0.01 | 1.49918 | 1.50718 | 1.49819 | ||
6690 | 2014.11.19 00:45 | modify | 1200 | 0.01 | 1.49902 | 1.50702 | 1.49813 | ||
6691 | 2014.11.19 01:00 | delete | 1200 | 0.01 | 1.49902 | 1.50702 | 1.49813 | ||
6692 | 2014.11.19 23:00 | buy limit | 1201 | 0.01 | 1.49910 | 1.49110 | 1.50060 | ||
6693 | 2014.11.19 23:30 | modify | 1201 | 0.01 | 1.49953 | 1.49153 | 1.50100 | ||
6694 | 2014.11.19 23:45 | modify | 1201 | 0.01 | 1.50017 | 1.49217 | 1.50112 | ||
6695 | 2014.11.20 00:00 | modify | 1201 | 0.01 | 1.49994 | 1.49194 | 1.50104 | ||
6696 | 2014.11.20 00:15 | modify | 1201 | 0.01 | 1.49982 | 1.49182 | 1.50100 | ||
6697 | 2014.11.20 00:30 | modify | 1201 | 0.01 | 1.49978 | 1.49178 | 1.50096 | ||
6698 | 2014.11.20 00:45 | modify | 1201 | 0.01 | 1.49980 | 1.49180 | 1.50095 | ||
6699 | 2014.11.20 01:00 | delete | 1201 | 0.01 | 1.49980 | 1.49180 | 1.50095 | ||
6700 | 2014.11.20 23:00 | buy limit | 1202 | 0.01 | 1.50224 | 1.49424 | 1.50333 | ||
6701 | 2014.11.20 23:15 | modify | 1202 | 0.01 | 1.50227 | 1.49427 | 1.50327 | ||
6702 | 2014.11.20 23:45 | modify | 1202 | 0.01 | 1.50226 | 1.49426 | 1.50331 | ||
6703 | 2014.11.21 00:00 | modify | 1202 | 0.01 | 1.50231 | 1.49431 | 1.50336 | ||
6704 | 2014.11.21 00:15 | modify | 1202 | 0.01 | 1.50241 | 1.49441 | 1.50342 | ||
6705 | 2014.11.21 00:30 | modify | 1202 | 0.01 | 1.50255 | 1.49455 | 1.50345 | ||
6706 | 2014.11.21 01:00 | delete | 1202 | 0.01 | 1.50255 | 1.49455 | 1.50345 | ||
6707 | 2014.11.21 23:00 | buy limit | 1203 | 0.01 | 1.51636 | 1.50836 | 1.51772 | ||
6708 | 2014.11.21 23:15 | modify | 1203 | 0.01 | 1.51642 | 1.50842 | 1.51767 | ||
6709 | 2014.11.21 23:30 | modify | 1203 | 0.01 | 1.51646 | 1.50846 | 1.51761 | ||
6710 | 2014.11.21 23:45 | delete | 1203 | 0.01 | 1.51646 | 1.50846 | 1.51761 | ||
6711 | 2014.11.24 00:45 | buy limit | 1204 | 0.01 | 1.51526 | 1.50726 | 1.51676 | ||
6712 | 2014.11.24 01:00 | delete | 1204 | 0.01 | 1.51526 | 1.50726 | 1.51676 | ||
6713 | 2014.11.24 23:00 | sell limit | 1205 | 0.01 | 1.51914 | 1.52714 | 1.51817 | ||
6714 | 2014.11.24 23:15 | modify | 1205 | 0.01 | 1.51905 | 1.52705 | 1.51814 | ||
6715 | 2014.11.24 23:30 | modify | 1205 | 0.01 | 1.51898 | 1.52698 | 1.51817 | ||
6716 | 2014.11.24 23:45 | modify | 1205 | 0.01 | 1.51901 | 1.52701 | 1.51820 | ||
6717 | 2014.11.25 00:00 | modify | 1205 | 0.01 | 1.51902 | 1.52702 | 1.51818 | ||
6718 | 2014.11.25 00:15 | modify | 1205 | 0.01 | 1.51883 | 1.52683 | 1.51813 | ||
6719 | 2014.11.25 00:45 | modify | 1205 | 0.01 | 1.51880 | 1.52680 | 1.51812 | ||
6720 | 2014.11.25 01:00 | delete | 1205 | 0.01 | 1.51880 | 1.52680 | 1.51812 | ||
6721 | 2014.11.25 23:00 | sell limit | 1206 | 0.01 | 1.51631 | 1.52431 | 1.51495 | ||
6722 | 2014.11.25 23:15 | modify | 1206 | 0.01 | 1.51624 | 1.52424 | 1.51486 | ||
6723 | 2014.11.25 23:30 | modify | 1206 | 0.01 | 1.51619 | 1.52419 | 1.51480 | ||
6724 | 2014.11.25 23:45 | modify | 1206 | 0.01 | 1.51608 | 1.52408 | 1.51468 | ||
6725 | 2014.11.26 00:00 | modify | 1206 | 0.01 | 1.51577 | 1.52377 | 1.51456 | ||
6726 | 2014.11.26 00:15 | modify | 1206 | 0.01 | 1.51552 | 1.52352 | 1.51446 | ||
6727 | 2014.11.26 00:30 | modify | 1206 | 0.01 | 1.51509 | 1.52309 | 1.51437 | ||
6728 | 2014.11.26 00:45 | delete | 1206 | 0.01 | 1.51509 | 1.52309 | 1.51437 | ||
6729 | 2014.11.26 23:00 | buy limit | 1207 | 0.01 | 1.51674 | 1.50874 | 1.51773 | ||
6730 | 2014.11.26 23:15 | modify | 1207 | 0.01 | 1.51677 | 1.50877 | 1.51775 | ||
6731 | 2014.11.26 23:30 | modify | 1207 | 0.01 | 1.51686 | 1.50886 | 1.51779 | ||
6732 | 2014.11.26 23:45 | modify | 1207 | 0.01 | 1.51701 | 1.50901 | 1.51785 | ||
6733 | 2014.11.27 00:00 | modify | 1207 | 0.01 | 1.51696 | 1.50896 | 1.51782 | ||
6734 | 2014.11.27 00:15 | modify | 1207 | 0.01 | 1.51695 | 1.50895 | 1.51781 | ||
6735 | 2014.11.27 00:30 | modify | 1207 | 0.01 | 1.51682 | 1.50882 | 1.51779 | ||
6736 | 2014.11.27 00:45 | modify | 1207 | 0.01 | 1.51681 | 1.50881 | 1.51778 | ||
6737 | 2014.11.27 01:00 | delete | 1207 | 0.01 | 1.51681 | 1.50881 | 1.51778 | ||
6738 | 2014.11.27 23:00 | buy limit | 1208 | 0.01 | 1.51552 | 1.50752 | 1.51667 | ||
6739 | 2014.11.27 23:00 | sell limit | 1209 | 0.01 | 1.51822 | 1.52622 | 1.51707 | ||
6740 | 2014.11.27 23:05 | delete | 1208 | 0.01 | 1.51552 | 1.50752 | 1.51667 | ||
6741 | 2014.11.27 23:15 | modify | 1209 | 0.01 | 1.51830 | 1.52630 | 1.51713 | ||
6742 | 2014.11.27 23:30 | modify | 1209 | 0.01 | 1.51840 | 1.52640 | 1.51718 | ||
6743 | 2014.11.27 23:45 | modify | 1209 | 0.01 | 1.51846 | 1.52646 | 1.51725 | ||
6744 | 2014.11.28 00:00 | modify | 1209 | 0.01 | 1.51848 | 1.52648 | 1.51723 | ||
6745 | 2014.11.28 00:15 | modify | 1209 | 0.01 | 1.51845 | 1.52645 | 1.51725 | ||
6746 | 2014.11.28 00:30 | modify | 1209 | 0.01 | 1.51844 | 1.52644 | 1.51726 | ||
6747 | 2014.11.28 00:45 | modify | 1209 | 0.01 | 1.51848 | 1.52648 | 1.51721 | ||
6748 | 2014.11.28 01:00 | delete | 1209 | 0.01 | 1.51848 | 1.52648 | 1.51721 | ||
6749 | 2014.11.28 23:00 | sell limit | 1210 | 0.01 | 1.51090 | 1.51890 | 1.50945 | ||
6750 | 2014.11.28 23:00 | sell | 1210 | 0.01 | 1.51099 | 1.51890 | 1.50945 | ||
6751 | 2014.11.28 23:01 | modify | 1210 | 0.01 | 1.51099 | 1.51899 | 1.50949 | ||
6752 | 2014.11.28 23:15 | modify | 1210 | 0.01 | 1.51099 | 1.51899 | 1.50962 | ||
6753 | 2014.11.28 23:30 | modify | 1210 | 0.01 | 1.51099 | 1.51899 | 1.50974 | ||
6754 | 2014.11.28 23:45 | modify | 1210 | 0.01 | 1.51099 | 1.51899 | 1.50995 | ||
6755 | 2014.11.28 23:50 | modify | 1210 | 0.01 | 1.51099 | 0.00000 | 1.50995 | ||
6756 | 2014.12.01 00:00 | modify | 1210 | 0.01 | 1.51099 | 0.00000 | 1.50993 | ||
6757 | 2014.12.01 00:15 | modify | 1210 | 0.01 | 1.51099 | 0.00000 | 1.51023 | ||
6758 | 2014.12.01 00:30 | modify | 1210 | 0.01 | 1.51099 | 0.00000 | 1.51048 | ||
6759 | 2014.12.01 00:45 | modify | 1210 | 0.01 | 1.51099 | 0.00000 | 1.51066 | ||
6760 | 2014.12.01 01:00 | modify | 1210 | 0.01 | 1.51099 | 1.51899 | 1.51092 | ||
6761 | 2014.12.01 01:15 | modify | 1210 | 0.01 | 1.51099 | 1.51899 | 1.51122 | ||
6762 | 2014.12.01 01:30 | modify | 1210 | 0.01 | 1.51099 | 1.51899 | 1.51139 | ||
6763 | 2014.12.01 01:42 | t/p | 1210 | 0.01 | 1.51138 | 1.51899 | 1.51139 | -0.50 | 10024.57 |
6764 | 2014.12.01 23:00 | buy limit | 1211 | 0.01 | 1.51639 | 1.50839 | 1.51739 | ||
6765 | 2014.12.01 23:15 | modify | 1211 | 0.01 | 1.51657 | 1.50857 | 1.51745 | ||
6766 | 2014.12.01 23:30 | modify | 1211 | 0.01 | 1.51656 | 1.50856 | 1.51744 | ||
6767 | 2014.12.01 23:45 | modify | 1211 | 0.01 | 1.51661 | 1.50861 | 1.51745 | ||
6768 | 2014.12.02 00:00 | modify | 1211 | 0.01 | 1.51647 | 1.50847 | 1.51741 | ||
6769 | 2014.12.02 00:15 | modify | 1211 | 0.01 | 1.51641 | 1.50841 | 1.51736 | ||
6770 | 2014.12.02 00:30 | modify | 1211 | 0.01 | 1.51646 | 1.50846 | 1.51738 | ||
6771 | 2014.12.02 00:45 | modify | 1211 | 0.01 | 1.51642 | 1.50842 | 1.51735 | ||
6772 | 2014.12.02 01:00 | delete | 1211 | 0.01 | 1.51642 | 1.50842 | 1.51735 | ||
6773 | 2014.12.02 23:00 | buy limit | 1212 | 0.01 | 1.51951 | 1.51151 | 1.52068 | ||
6774 | 2014.12.02 23:15 | modify | 1212 | 0.01 | 1.51957 | 1.51157 | 1.52058 | ||
6775 | 2014.12.02 23:30 | modify | 1212 | 0.01 | 1.51979 | 1.51179 | 1.52051 | ||
6776 | 2014.12.02 23:45 | modify | 1212 | 0.01 | 1.51973 | 1.51173 | 1.52049 | ||
6777 | 2014.12.03 00:00 | modify | 1212 | 0.01 | 1.51939 | 1.51139 | 1.52041 | ||
6778 | 2014.12.03 00:15 | modify | 1212 | 0.01 | 1.51935 | 1.51135 | 1.52038 | ||
6779 | 2014.12.03 00:30 | modify | 1212 | 0.01 | 1.51936 | 1.51136 | 1.52032 | ||
6780 | 2014.12.03 00:45 | modify | 1212 | 0.01 | 1.51937 | 1.51137 | 1.52030 | ||
6781 | 2014.12.03 01:00 | delete | 1212 | 0.01 | 1.51937 | 1.51137 | 1.52030 | ||
6782 | 2014.12.03 23:00 | buy limit | 1213 | 0.01 | 1.53236 | 1.52436 | 1.53344 | ||
6783 | 2014.12.03 23:15 | modify | 1213 | 0.01 | 1.53226 | 1.52426 | 1.53340 | ||
6784 | 2014.12.03 23:30 | modify | 1213 | 0.01 | 1.53225 | 1.52425 | 1.53333 | ||
6785 | 2014.12.03 23:45 | modify | 1213 | 0.01 | 1.53228 | 1.52428 | 1.53329 | ||
6786 | 2014.12.04 00:00 | modify | 1213 | 0.01 | 1.53235 | 1.52435 | 1.53321 | ||
6787 | 2014.12.04 00:30 | modify | 1213 | 0.01 | 1.53238 | 1.52438 | 1.53315 | ||
6788 | 2014.12.04 00:45 | modify | 1213 | 0.01 | 1.53243 | 1.52443 | 1.53313 | ||
6789 | 2014.12.04 01:00 | delete | 1213 | 0.01 | 1.53243 | 1.52443 | 1.53313 | ||
6790 | 2014.12.04 23:00 | sell limit | 1214 | 0.01 | 1.52538 | 1.53338 | 1.52388 | ||
6791 | 2014.12.04 23:15 | modify | 1214 | 0.01 | 1.52536 | 1.53336 | 1.52386 | ||
6792 | 2014.12.04 23:30 | modify | 1214 | 0.01 | 1.52507 | 1.53307 | 1.52357 | ||
6793 | 2014.12.04 23:45 | modify | 1214 | 0.01 | 1.52494 | 1.53294 | 1.52344 | ||
6794 | 2014.12.05 00:00 | modify | 1214 | 0.01 | 1.52441 | 1.53241 | 1.52291 | ||
6795 | 2014.12.05 00:15 | modify | 1214 | 0.01 | 1.52382 | 1.53182 | 1.52258 | ||
6796 | 2014.12.05 00:30 | modify | 1214 | 0.01 | 1.52333 | 1.53133 | 1.52246 | ||
6797 | 2014.12.05 00:45 | modify | 1214 | 0.01 | 1.52314 | 1.53114 | 1.52239 | ||
6798 | 2014.12.05 01:00 | delete | 1214 | 0.01 | 1.52314 | 1.53114 | 1.52239 | ||
6799 | 2014.12.05 23:00 | buy limit | 1215 | 0.01 | 1.52221 | 1.51421 | 1.52371 | ||
6800 | 2014.12.05 23:15 | modify | 1215 | 0.01 | 1.52211 | 1.51411 | 1.52361 | ||
6801 | 2014.12.05 23:30 | modify | 1215 | 0.01 | 1.52235 | 1.51435 | 1.52382 | ||
6802 | 2014.12.05 23:45 | delete | 1215 | 0.01 | 1.52235 | 1.51435 | 1.52382 | ||
6803 | 2014.12.08 00:45 | buy limit | 1216 | 0.01 | 1.52254 | 1.51454 | 1.52371 | ||
6804 | 2014.12.08 01:00 | delete | 1216 | 0.01 | 1.52254 | 1.51454 | 1.52371 | ||
6805 | 2014.12.08 23:00 | buy limit | 1217 | 0.01 | 1.52604 | 1.51804 | 1.52738 | ||
6806 | 2014.12.08 23:15 | modify | 1217 | 0.01 | 1.52655 | 1.51855 | 1.52753 | ||
6807 | 2014.12.08 23:45 | modify | 1217 | 0.01 | 1.52676 | 1.51876 | 1.52761 | ||
6808 | 2014.12.09 00:00 | modify | 1217 | 0.01 | 1.52666 | 1.51866 | 1.52757 | ||
6809 | 2014.12.09 00:15 | modify | 1217 | 0.01 | 1.52668 | 1.51868 | 1.52754 | ||
6810 | 2014.12.09 00:45 | modify | 1217 | 0.01 | 1.52671 | 1.51871 | 1.52757 | ||
6811 | 2014.12.09 01:00 | delete | 1217 | 0.01 | 1.52671 | 1.51871 | 1.52757 | ||
6812 | 2014.12.09 23:00 | sell limit | 1218 | 0.01 | 1.52327 | 1.53127 | 1.52177 | ||
6813 | 2014.12.09 23:15 | modify | 1218 | 0.01 | 1.52349 | 1.53149 | 1.52199 | ||
6814 | 2014.12.09 23:30 | modify | 1218 | 0.01 | 1.52358 | 1.53158 | 1.52208 | ||
6815 | 2014.12.09 23:45 | modify | 1218 | 0.01 | 1.52360 | 1.53160 | 1.52210 | ||
6816 | 2014.12.10 00:00 | modify | 1218 | 0.01 | 1.52351 | 1.53151 | 1.52201 | ||
6817 | 2014.12.10 00:15 | modify | 1218 | 0.01 | 1.52336 | 1.53136 | 1.52202 | ||
6818 | 2014.12.10 00:30 | modify | 1218 | 0.01 | 1.52329 | 1.53129 | 1.52210 | ||
6819 | 2014.12.10 00:45 | modify | 1218 | 0.01 | 1.52318 | 1.53118 | 1.52215 | ||
6820 | 2014.12.10 01:00 | delete | 1218 | 0.01 | 1.52318 | 1.53118 | 1.52215 | ||
6821 | 2014.12.10 23:00 | sell limit | 1219 | 0.01 | 1.52029 | 1.52829 | 1.51928 | ||
6822 | 2014.12.10 23:15 | modify | 1219 | 0.01 | 1.52019 | 1.52819 | 1.51924 | ||
6823 | 2014.12.10 23:30 | modify | 1219 | 0.01 | 1.52022 | 1.52822 | 1.51926 | ||
6824 | 2014.12.10 23:45 | modify | 1219 | 0.01 | 1.52018 | 1.52818 | 1.51927 | ||
6825 | 2014.12.11 00:15 | modify | 1219 | 0.01 | 1.52017 | 1.52817 | 1.51915 | ||
6826 | 2014.12.11 00:30 | modify | 1219 | 0.01 | 1.52018 | 1.52818 | 1.51917 | ||
6827 | 2014.12.11 00:45 | modify | 1219 | 0.01 | 1.52009 | 1.52809 | 1.51914 | ||
6828 | 2014.12.11 01:00 | delete | 1219 | 0.01 | 1.52009 | 1.52809 | 1.51914 | ||
6829 | 2014.12.11 23:00 | buy limit | 1220 | 0.01 | 1.52209 | 1.51409 | 1.52358 | ||
6830 | 2014.12.11 23:15 | modify | 1220 | 0.01 | 1.52205 | 1.51405 | 1.52349 | ||
6831 | 2014.12.11 23:30 | modify | 1220 | 0.01 | 1.52200 | 1.51400 | 1.52339 | ||
6832 | 2014.12.11 23:45 | modify | 1220 | 0.01 | 1.52151 | 1.51351 | 1.52301 | ||
6833 | 2014.12.12 00:00 | modify | 1220 | 0.01 | 1.52131 | 1.51331 | 1.52281 | ||
6834 | 2014.12.12 00:15 | modify | 1220 | 0.01 | 1.52124 | 1.51324 | 1.52274 | ||
6835 | 2014.12.12 00:30 | modify | 1220 | 0.01 | 1.52130 | 1.51330 | 1.52280 | ||
6836 | 2014.12.12 01:00 | delete | 1220 | 0.01 | 1.52130 | 1.51330 | 1.52280 | ||
6837 | 2014.12.12 23:00 | sell limit | 1221 | 0.01 | 1.51681 | 1.52481 | 1.51536 | ||
6838 | 2014.12.12 23:15 | modify | 1221 | 0.01 | 1.51664 | 1.52464 | 1.51530 | ||
6839 | 2014.12.12 23:30 | modify | 1221 | 0.01 | 1.51634 | 1.52434 | 1.51522 | ||
6840 | 2014.12.12 23:45 | delete | 1221 | 0.01 | 1.51634 | 1.52434 | 1.51522 | ||
6841 | 2014.12.15 00:45 | sell limit | 1222 | 0.01 | 1.51673 | 1.52473 | 1.51523 | ||
6842 | 2014.12.15 01:00 | delete | 1222 | 0.01 | 1.51673 | 1.52473 | 1.51523 | ||
6843 | 2014.12.15 23:00 | sell limit | 1223 | 0.01 | 1.51192 | 1.51992 | 1.51046 | ||
6844 | 2014.12.15 23:15 | modify | 1223 | 0.01 | 1.51185 | 1.51985 | 1.51036 | ||
6845 | 2014.12.15 23:30 | modify | 1223 | 0.01 | 1.51172 | 1.51972 | 1.51027 | ||
6846 | 2014.12.16 00:30 | modify | 1223 | 0.01 | 1.51155 | 1.51955 | 1.51020 | ||
6847 | 2014.12.16 00:45 | modify | 1223 | 0.01 | 1.51152 | 1.51952 | 1.51016 | ||
6848 | 2014.12.16 01:00 | delete | 1223 | 0.01 | 1.51152 | 1.51952 | 1.51016 | ||
6849 | 2014.12.16 23:00 | buy limit | 1224 | 0.01 | 1.50942 | 1.50142 | 1.51092 | ||
6850 | 2014.12.16 23:00 | sell limit | 1225 | 0.01 | 1.51467 | 1.52267 | 1.51317 | ||
6851 | 2014.12.16 23:05 | delete | 1225 | 0.01 | 1.51467 | 1.52267 | 1.51317 | ||
6852 | 2014.12.16 23:15 | modify | 1224 | 0.01 | 1.50898 | 1.50098 | 1.51048 | ||
6853 | 2014.12.16 23:30 | modify | 1224 | 0.01 | 1.50876 | 1.50076 | 1.51026 | ||
6854 | 2014.12.17 00:00 | modify | 1224 | 0.01 | 1.50882 | 1.50082 | 1.51032 | ||
6855 | 2014.12.17 00:15 | modify | 1224 | 0.01 | 1.50915 | 1.50115 | 1.51065 | ||
6856 | 2014.12.17 00:30 | modify | 1224 | 0.01 | 1.50933 | 1.50133 | 1.51083 | ||
6857 | 2014.12.17 00:45 | modify | 1224 | 0.01 | 1.50936 | 1.50136 | 1.51085 | ||
6858 | 2014.12.17 01:00 | delete | 1224 | 0.01 | 1.50936 | 1.50136 | 1.51085 | ||
6859 | 2014.12.17 23:00 | buy limit | 1226 | 0.01 | 1.51073 | 1.50273 | 1.51223 | ||
6860 | 2014.12.17 23:15 | modify | 1226 | 0.01 | 1.51075 | 1.50275 | 1.51225 | ||
6861 | 2014.12.17 23:30 | modify | 1226 | 0.01 | 1.51082 | 1.50282 | 1.51232 | ||
6862 | 2014.12.17 23:45 | modify | 1226 | 0.01 | 1.51151 | 1.50351 | 1.51301 | ||
6863 | 2014.12.18 00:00 | modify | 1226 | 0.01 | 1.51198 | 1.50398 | 1.51348 | ||
6864 | 2014.12.18 00:15 | modify | 1226 | 0.01 | 1.51232 | 1.50432 | 1.51382 | ||
6865 | 2014.12.18 00:30 | modify | 1226 | 0.01 | 1.51223 | 1.50423 | 1.51373 | ||
6866 | 2014.12.18 00:45 | modify | 1226 | 0.01 | 1.51252 | 1.50452 | 1.51402 | ||
6867 | 2014.12.18 01:00 | delete | 1226 | 0.01 | 1.51252 | 1.50452 | 1.51402 | ||
6868 | 2014.12.18 23:00 | buy limit | 1227 | 0.01 | 1.53444 | 1.52644 | 1.53549 | ||
6869 | 2014.12.18 23:15 | modify | 1227 | 0.01 | 1.53431 | 1.52631 | 1.53546 | ||
6870 | 2014.12.18 23:30 | modify | 1227 | 0.01 | 1.53421 | 1.52621 | 1.53536 | ||
6871 | 2014.12.18 23:45 | modify | 1227 | 0.01 | 1.53411 | 1.52611 | 1.53533 | ||
6872 | 2014.12.19 00:00 | modify | 1227 | 0.01 | 1.53402 | 1.52602 | 1.53526 | ||
6873 | 2014.12.19 00:15 | modify | 1227 | 0.01 | 1.53399 | 1.52599 | 1.53522 | ||
6874 | 2014.12.19 00:30 | modify | 1227 | 0.01 | 1.53392 | 1.52592 | 1.53514 | ||
6875 | 2014.12.19 00:45 | modify | 1227 | 0.01 | 1.53396 | 1.52596 | 1.53500 | ||
6876 | 2014.12.19 01:00 | delete | 1227 | 0.01 | 1.53396 | 1.52596 | 1.53500 | ||
6877 | 2014.12.19 23:00 | buy limit | 1228 | 0.01 | 1.53557 | 1.52757 | 1.53707 | ||
6878 | 2014.12.19 23:15 | modify | 1228 | 0.01 | 1.53612 | 1.52812 | 1.53762 | ||
6879 | 2014.12.19 23:30 | modify | 1228 | 0.01 | 1.53620 | 1.52820 | 1.53770 | ||
6880 | 2014.12.19 23:45 | delete | 1228 | 0.01 | 1.53620 | 1.52820 | 1.53770 | ||
6881 | 2014.12.22 00:45 | buy limit | 1229 | 0.01 | 1.53592 | 1.52792 | 1.53742 | ||
6882 | 2014.12.22 01:00 | delete | 1229 | 0.01 | 1.53592 | 1.52792 | 1.53742 | ||
6883 | 2014.12.22 23:00 | sell limit | 1230 | 0.01 | 1.53577 | 1.54377 | 1.53430 | ||
6884 | 2014.12.22 23:30 | modify | 1230 | 0.01 | 1.53569 | 1.54369 | 1.53423 | ||
6885 | 2014.12.22 23:45 | modify | 1230 | 0.01 | 1.53560 | 1.54360 | 1.53413 | ||
6886 | 2014.12.23 00:00 | modify | 1230 | 0.01 | 1.53551 | 1.54351 | 1.53405 | ||
6887 | 2014.12.23 00:15 | modify | 1230 | 0.01 | 1.53543 | 1.54343 | 1.53398 | ||
6888 | 2014.12.23 00:30 | modify | 1230 | 0.01 | 1.53493 | 1.54293 | 1.53385 | ||
6889 | 2014.12.23 00:45 | modify | 1230 | 0.01 | 1.53458 | 1.54258 | 1.53373 | ||
6890 | 2014.12.23 01:00 | delete | 1230 | 0.01 | 1.53458 | 1.54258 | 1.53373 | ||
6891 | 2014.12.23 23:00 | sell limit | 1231 | 0.01 | 1.53329 | 1.54129 | 1.53214 | ||
6892 | 2014.12.23 23:15 | modify | 1231 | 0.01 | 1.53326 | 1.54126 | 1.53215 | ||
6893 | 2014.12.23 23:30 | modify | 1231 | 0.01 | 1.53333 | 1.54133 | 1.53218 | ||
6894 | 2014.12.23 23:55 | buy limit | 1232 | 0.01 | 1.53062 | 1.52262 | 1.53178 | ||
6895 | 2014.12.24 00:00 | modify | 1232 | 0.01 | 1.53053 | 1.52253 | 1.53186 | ||
6896 | 2014.12.24 00:00 | modify | 1231 | 0.01 | 1.53359 | 1.54159 | 1.53226 | ||
6897 | 2014.12.24 00:05 | delete | 1232 | 0.01 | 1.53053 | 1.52253 | 1.53186 | ||
6898 | 2014.12.24 00:10 | buy limit | 1233 | 0.01 | 1.53053 | 1.52253 | 1.53186 | ||
6899 | 2014.12.24 00:15 | modify | 1231 | 0.01 | 1.53365 | 1.54165 | 1.53229 | ||
6900 | 2014.12.24 00:15 | delete | 1233 | 0.01 | 1.53053 | 1.52253 | 1.53186 | ||
6901 | 2014.12.24 00:30 | modify | 1231 | 0.01 | 1.53353 | 1.54153 | 1.53225 | ||
6902 | 2014.12.24 00:45 | modify | 1231 | 0.01 | 1.53356 | 1.54156 | 1.53229 | ||
6903 | 2014.12.24 00:55 | buy limit | 1234 | 0.01 | 1.53062 | 1.52262 | 1.53189 | ||
6904 | 2014.12.24 01:00 | delete | 1234 | 0.01 | 1.53062 | 1.52262 | 1.53189 | ||
6905 | 2014.12.24 01:00 | delete | 1231 | 0.01 | 1.53356 | 1.54156 | 1.53229 | ||
6906 | 2014.12.24 23:00 | buy limit | 1235 | 0.01 | 1.53110 | 1.52310 | 1.53256 | ||
6907 | 2014.12.24 23:00 | sell limit | 1236 | 0.01 | 1.53442 | 1.54242 | 1.53296 | ||
6908 | 2014.12.24 23:15 | modify | 1235 | 0.01 | 1.53136 | 1.52336 | 1.53244 | ||
6909 | 2014.12.24 23:15 | modify | 1236 | 0.01 | 1.53391 | 1.54191 | 1.53284 | ||
6910 | 2014.12.24 23:30 | modify | 1235 | 0.01 | 1.53143 | 1.52343 | 1.53237 | ||
6911 | 2014.12.24 23:30 | modify | 1236 | 0.01 | 1.53371 | 1.54171 | 1.53277 | ||
6912 | 2014.12.24 23:45 | modify | 1235 | 0.01 | 1.53145 | 1.52345 | 1.53238 | ||
6913 | 2014.12.25 00:02 | modify | 1235 | 0.01 | 1.53140 | 1.52340 | 1.53247 | ||
6914 | 2014.12.25 00:02 | delete | 1236 | 0.01 | 1.53371 | 1.54171 | 1.53277 | ||
6915 | 2014.12.25 00:06 | delete | 1235 | 0.01 | 1.53140 | 1.52340 | 1.53247 | ||
6916 | 2014.12.25 00:06 | sell limit | 1237 | 0.01 | 1.53394 | 1.54194 | 1.53287 | ||
6917 | 2014.12.25 00:15 | modify | 1237 | 0.01 | 1.53421 | 1.54221 | 1.53274 | ||
6918 | 2014.12.25 00:30 | modify | 1237 | 0.01 | 1.53425 | 1.54225 | 1.53277 | ||
6919 | 2014.12.25 00:30 | buy limit | 1238 | 0.01 | 1.53089 | 1.52289 | 1.53237 | ||
6920 | 2014.12.25 00:49 | modify | 1238 | 0.01 | 1.53091 | 1.52291 | 1.53235 | ||
6921 | 2014.12.25 00:49 | modify | 1237 | 0.01 | 1.53418 | 1.54218 | 1.53275 | ||
6922 | 2014.12.25 00:55 | delete | 1237 | 0.01 | 1.53418 | 1.54218 | 1.53275 | ||
6923 | 2014.12.25 01:00 | delete | 1238 | 0.01 | 1.53091 | 1.52291 | 1.53235 | ||
6924 | 2014.12.26 00:04 | sell limit | 1239 | 0.01 | 1.53143 | 1.53943 | 1.53024 | ||
6925 | 2014.12.26 00:17 | modify | 1239 | 0.01 | 1.53142 | 1.53942 | 1.53027 | ||
6926 | 2014.12.26 00:30 | modify | 1239 | 0.01 | 1.53141 | 1.53941 | 1.53027 | ||
6927 | 2014.12.26 01:00 | delete | 1239 | 0.01 | 1.53141 | 1.53941 | 1.53027 | ||
6928 | 2014.12.26 23:00 | buy limit | 1240 | 0.01 | 1.53501 | 1.52701 | 1.53613 | ||
6929 | 2014.12.26 23:15 | modify | 1240 | 0.01 | 1.53509 | 1.52709 | 1.53616 | ||
6930 | 2014.12.26 23:30 | modify | 1240 | 0.01 | 1.53513 | 1.52713 | 1.53617 | ||
6931 | 2014.12.26 23:45 | delete | 1240 | 0.01 | 1.53513 | 1.52713 | 1.53617 | ||
6932 | 2014.12.29 00:45 | buy limit | 1241 | 0.01 | 1.53477 | 1.52677 | 1.53576 | ||
6933 | 2014.12.29 01:00 | delete | 1241 | 0.01 | 1.53477 | 1.52677 | 1.53576 | ||
6934 | 2014.12.29 23:00 | sell limit | 1242 | 0.01 | 1.53707 | 1.54507 | 1.53597 | ||
6935 | 2014.12.29 23:05 | buy limit | 1243 | 0.01 | 1.53446 | 1.52646 | 1.53557 | ||
6936 | 2014.12.29 23:10 | delete | 1243 | 0.01 | 1.53446 | 1.52646 | 1.53557 | ||
6937 | 2014.12.29 23:15 | modify | 1242 | 0.01 | 1.53709 | 1.54509 | 1.53592 | ||
6938 | 2014.12.29 23:25 | buy limit | 1244 | 0.01 | 1.53435 | 1.52635 | 1.53552 | ||
6939 | 2014.12.29 23:30 | modify | 1244 | 0.01 | 1.53446 | 1.52646 | 1.53545 | ||
6940 | 2014.12.29 23:30 | modify | 1242 | 0.01 | 1.53683 | 1.54483 | 1.53585 | ||
6941 | 2014.12.29 23:45 | modify | 1242 | 0.01 | 1.53685 | 1.54485 | 1.53586 | ||
6942 | 2014.12.30 00:00 | modify | 1242 | 0.01 | 1.53682 | 1.54482 | 1.53581 | ||
6943 | 2014.12.30 00:00 | delete | 1244 | 0.01 | 1.53446 | 1.52646 | 1.53545 | ||
6944 | 2014.12.30 00:15 | modify | 1242 | 0.01 | 1.53670 | 1.54470 | 1.53577 | ||
6945 | 2014.12.30 00:15 | buy limit | 1245 | 0.01 | 1.53444 | 1.52644 | 1.53537 | ||
6946 | 2014.12.30 00:30 | modify | 1245 | 0.01 | 1.53448 | 1.52648 | 1.53533 | ||
6947 | 2014.12.30 00:30 | modify | 1242 | 0.01 | 1.53658 | 1.54458 | 1.53573 | ||
6948 | 2014.12.30 00:35 | delete | 1245 | 0.01 | 1.53448 | 1.52648 | 1.53533 | ||
6949 | 2014.12.30 00:40 | buy limit | 1246 | 0.01 | 1.53448 | 1.52648 | 1.53533 | ||
6950 | 2014.12.30 00:45 | modify | 1246 | 0.01 | 1.53446 | 1.52646 | 1.53531 | ||
6951 | 2014.12.30 00:45 | modify | 1242 | 0.01 | 1.53656 | 1.54456 | 1.53571 | ||
6952 | 2014.12.30 00:50 | delete | 1246 | 0.01 | 1.53446 | 1.52646 | 1.53531 | ||
6953 | 2014.12.30 01:00 | delete | 1242 | 0.01 | 1.53656 | 1.54456 | 1.53571 | ||
6954 | 2014.12.30 23:00 | buy limit | 1247 | 0.01 | 1.53791 | 1.52991 | 1.53864 | ||
6955 | 2014.12.30 23:15 | modify | 1247 | 0.01 | 1.53793 | 1.52993 | 1.53865 | ||
6956 | 2014.12.31 00:00 | modify | 1247 | 0.01 | 1.53792 | 1.52992 | 1.53861 | ||
6957 | 2014.12.31 00:15 | modify | 1247 | 0.01 | 1.53749 | 1.52949 | 1.53851 | ||
6958 | 2014.12.31 00:45 | modify | 1247 | 0.01 | 1.53748 | 1.52948 | 1.53845 | ||
6959 | 2014.12.31 01:00 | delete | 1247 | 0.01 | 1.53748 | 1.52948 | 1.53845 | ||
6960 | 2014.12.31 23:00 | buy limit | 1248 | 0.01 | 1.54649 | 1.53849 | 1.54799 | ||
6961 | 2014.12.31 23:15 | modify | 1248 | 0.01 | 1.54660 | 1.53860 | 1.54810 | ||
6962 | 2014.12.31 23:30 | modify | 1248 | 0.01 | 1.54683 | 1.53883 | 1.54833 | ||
6963 | 2014.12.31 23:45 | modify | 1248 | 0.01 | 1.54733 | 1.53933 | 1.54875 | ||
6964 | 2015.01.01 00:00 | modify | 1248 | 0.01 | 1.54737 | 1.53937 | 1.54876 | ||
6965 | 2015.01.02 00:00 | modify | 1248 | 0.01 | 1.54740 | 1.53940 | 1.54877 | ||
6966 | 2015.01.02 00:15 | modify | 1248 | 0.01 | 1.54717 | 1.53917 | 1.54867 | ||
6967 | 2015.01.02 00:30 | modify | 1248 | 0.01 | 1.54705 | 1.53905 | 1.54855 | ||
6968 | 2015.01.02 00:45 | modify | 1248 | 0.01 | 1.54691 | 1.53891 | 1.54841 | ||
6969 | 2015.01.02 01:00 | delete | 1248 | 0.01 | 1.54691 | 1.53891 | 1.54841 | ||
6970 | 2015.01.02 23:00 | sell limit | 1249 | 0.01 | 1.53749 | 1.54549 | 1.53599 | ||
6971 | 2015.01.02 23:15 | modify | 1249 | 0.01 | 1.53725 | 1.54525 | 1.53575 | ||
6972 | 2015.01.02 23:30 | modify | 1249 | 0.01 | 1.53693 | 1.54493 | 1.53550 | ||
6973 | 2015.01.02 23:45 | delete | 1249 | 0.01 | 1.53693 | 1.54493 | 1.53550 | ||
6974 | 2015.01.05 00:45 | sell limit | 1250 | 0.01 | 1.53681 | 1.54481 | 1.53556 | ||
6975 | 2015.01.05 00:45 | sell | 1250 | 0.01 | 1.53690 | 1.54481 | 1.53556 | ||
6976 | 2015.01.05 00:46 | modify | 1250 | 0.01 | 1.53690 | 0.00000 | 1.53556 | ||
6977 | 2015.01.05 01:00 | modify | 1250 | 0.01 | 1.53690 | 1.54490 | 1.53570 | ||
6978 | 2015.01.05 01:15 | modify | 1250 | 0.01 | 1.53690 | 1.54490 | 1.53588 | ||
6979 | 2015.01.05 01:30 | modify | 1250 | 0.01 | 1.53690 | 1.54490 | 1.53612 | ||
6980 | 2015.01.05 01:45 | modify | 1250 | 0.01 | 1.53690 | 1.54490 | 1.53643 | ||
6981 | 2015.01.05 02:00 | modify | 1250 | 0.01 | 1.53690 | 1.54490 | 1.53663 | ||
6982 | 2015.01.05 02:02 | t/p | 1250 | 0.01 | 1.53662 | 1.54490 | 1.53663 | 0.21 | 10024.78 |
6983 | 2015.01.05 23:00 | sell limit | 1251 | 0.01 | 1.53655 | 1.54455 | 1.53545 | ||
6984 | 2015.01.05 23:15 | modify | 1251 | 0.01 | 1.53664 | 1.54464 | 1.53549 | ||
6985 | 2015.01.05 23:30 | modify | 1251 | 0.01 | 1.53665 | 1.54465 | 1.53556 | ||
6986 | 2015.01.05 23:45 | modify | 1251 | 0.01 | 1.53668 | 1.54468 | 1.53562 | ||
6987 | 2015.01.06 00:15 | modify | 1251 | 0.01 | 1.53667 | 1.54467 | 1.53566 | ||
6988 | 2015.01.06 00:30 | modify | 1251 | 0.01 | 1.53666 | 1.54466 | 1.53567 | ||
6989 | 2015.01.06 01:00 | delete | 1251 | 0.01 | 1.53666 | 1.54466 | 1.53567 | ||
6990 | 2015.01.06 23:00 | sell limit | 1252 | 0.01 | 1.53068 | 1.53868 | 1.52918 | ||
6991 | 2015.01.06 23:15 | modify | 1252 | 0.01 | 1.53082 | 1.53882 | 1.52932 | ||
6992 | 2015.01.06 23:30 | modify | 1252 | 0.01 | 1.53119 | 1.53919 | 1.52969 | ||
6993 | 2015.01.06 23:45 | modify | 1252 | 0.01 | 1.53146 | 1.53946 | 1.52996 | ||
6994 | 2015.01.07 00:00 | modify | 1252 | 0.01 | 1.53153 | 1.53953 | 1.53003 | ||
6995 | 2015.01.07 00:06 | sell | 1252 | 0.01 | 1.53154 | 1.53953 | 1.53003 | ||
6996 | 2015.01.07 00:07 | modify | 1252 | 0.01 | 1.53154 | 0.00000 | 1.53004 | ||
6997 | 2015.01.07 00:07 | t/p | 1252 | 0.01 | 1.52986 | 0.00000 | 1.53004 | 1.61 | 10026.39 |
6998 | 2015.01.07 00:08 | sell limit | 1253 | 0.01 | 1.53153 | 1.53953 | 1.53003 | ||
6999 | 2015.01.07 00:08 | sell | 1253 | 0.01 | 1.53209 | 1.53953 | 1.53003 | ||
7000 | 2015.01.07 00:09 | modify | 1253 | 0.01 | 1.53209 | 0.00000 | 1.53059 | ||
7001 | 2015.01.07 00:45 | modify | 1253 | 0.01 | 1.53209 | 0.00000 | 1.53064 | ||
7002 | 2015.01.07 01:00 | modify | 1253 | 0.01 | 1.53209 | 1.54009 | 1.53084 | ||
7003 | 2015.01.07 01:15 | modify | 1253 | 0.01 | 1.53209 | 1.54009 | 1.53099 | ||
7004 | 2015.01.07 01:30 | modify | 1253 | 0.01 | 1.53209 | 1.54009 | 1.53121 | ||
7005 | 2015.01.07 01:36 | t/p | 1253 | 0.01 | 1.53118 | 1.54009 | 1.53121 | 0.84 | 10027.23 |
7006 | 2015.01.07 23:00 | buy limit | 1254 | 0.01 | 1.53054 | 1.52254 | 1.53204 | ||
7007 | 2015.01.07 23:15 | modify | 1254 | 0.01 | 1.53090 | 1.52290 | 1.53236 | ||
7008 | 2015.01.07 23:30 | modify | 1254 | 0.01 | 1.53099 | 1.52299 | 1.53242 | ||
7009 | 2015.01.08 00:00 | modify | 1254 | 0.01 | 1.53107 | 1.52307 | 1.53246 | ||
7010 | 2015.01.08 00:15 | modify | 1254 | 0.01 | 1.53163 | 1.52363 | 1.53259 | ||
7011 | 2015.01.08 00:30 | modify | 1254 | 0.01 | 1.53172 | 1.52372 | 1.53262 | ||
7012 | 2015.01.08 00:45 | modify | 1254 | 0.01 | 1.53181 | 1.52381 | 1.53266 | ||
7013 | 2015.01.08 01:00 | delete | 1254 | 0.01 | 1.53181 | 1.52381 | 1.53266 | ||
7014 | 2015.01.08 23:00 | buy limit | 1255 | 0.01 | 1.53545 | 1.52745 | 1.53695 | ||
7015 | 2015.01.08 23:15 | modify | 1255 | 0.01 | 1.53506 | 1.52706 | 1.53656 | ||
7016 | 2015.01.08 23:30 | modify | 1255 | 0.01 | 1.53485 | 1.52685 | 1.53635 | ||
7017 | 2015.01.08 23:45 | modify | 1255 | 0.01 | 1.53484 | 1.52684 | 1.53634 | ||
7018 | 2015.01.09 00:00 | modify | 1255 | 0.01 | 1.53503 | 1.52703 | 1.53653 | ||
7019 | 2015.01.09 00:15 | modify | 1255 | 0.01 | 1.53508 | 1.52708 | 1.53638 | ||
7020 | 2015.01.09 00:30 | modify | 1255 | 0.01 | 1.53513 | 1.52713 | 1.53626 | ||
7021 | 2015.01.09 00:45 | modify | 1255 | 0.01 | 1.53515 | 1.52715 | 1.53617 | ||
7022 | 2015.01.09 01:00 | delete | 1255 | 0.01 | 1.53515 | 1.52715 | 1.53617 | ||
7023 | 2015.01.09 23:00 | buy limit | 1256 | 0.01 | 1.53671 | 1.52871 | 1.53780 | ||
7024 | 2015.01.09 23:15 | modify | 1256 | 0.01 | 1.53672 | 1.52872 | 1.53784 | ||
7025 | 2015.01.09 23:30 | modify | 1256 | 0.01 | 1.53670 | 1.52870 | 1.53783 | ||
7026 | 2015.01.09 23:45 | delete | 1256 | 0.01 | 1.53670 | 1.52870 | 1.53783 | ||
7027 | 2015.01.12 00:45 | buy limit | 1257 | 0.01 | 1.53614 | 1.52814 | 1.53741 | ||
7028 | 2015.01.12 01:00 | delete | 1257 | 0.01 | 1.53614 | 1.52814 | 1.53741 | ||
7029 | 2015.01.12 23:00 | buy limit | 1258 | 0.01 | 1.53830 | 1.53030 | 1.53938 | ||
7030 | 2015.01.12 23:15 | modify | 1258 | 0.01 | 1.53832 | 1.53032 | 1.53935 | ||
7031 | 2015.01.12 23:30 | modify | 1258 | 0.01 | 1.53836 | 1.53036 | 1.53934 | ||
7032 | 2015.01.12 23:45 | modify | 1258 | 0.01 | 1.53833 | 1.53033 | 1.53939 | ||
7033 | 2015.01.13 00:00 | modify | 1258 | 0.01 | 1.53846 | 1.53046 | 1.53944 | ||
7034 | 2015.01.13 00:15 | modify | 1258 | 0.01 | 1.53860 | 1.53060 | 1.53948 | ||
7035 | 2015.01.13 01:00 | delete | 1258 | 0.01 | 1.53860 | 1.53060 | 1.53948 | ||
7036 | 2015.01.13 23:00 | buy limit | 1259 | 0.01 | 1.54486 | 1.53686 | 1.54611 | ||
7037 | 2015.01.13 23:30 | modify | 1259 | 0.01 | 1.54484 | 1.53684 | 1.54617 | ||
7038 | 2015.01.13 23:45 | modify | 1259 | 0.01 | 1.54485 | 1.53685 | 1.54617 | ||
7039 | 2015.01.14 00:00 | modify | 1259 | 0.01 | 1.54509 | 1.53709 | 1.54623 | ||
7040 | 2015.01.14 00:15 | modify | 1259 | 0.01 | 1.54533 | 1.53733 | 1.54629 | ||
7041 | 2015.01.14 00:30 | modify | 1259 | 0.01 | 1.54536 | 1.53736 | 1.54630 | ||
7042 | 2015.01.14 00:45 | modify | 1259 | 0.01 | 1.54526 | 1.53726 | 1.54625 | ||
7043 | 2015.01.14 01:00 | delete | 1259 | 0.01 | 1.54526 | 1.53726 | 1.54625 | ||
7044 | 2015.01.14 23:00 | buy limit | 1260 | 0.01 | 1.54980 | 1.54180 | 1.55130 | ||
7045 | 2015.01.14 23:15 | modify | 1260 | 0.01 | 1.54999 | 1.54199 | 1.55143 | ||
7046 | 2015.01.14 23:30 | modify | 1260 | 0.01 | 1.55009 | 1.54209 | 1.55149 | ||
7047 | 2015.01.15 00:00 | modify | 1260 | 0.01 | 1.55012 | 1.54212 | 1.55141 | ||
7048 | 2015.01.15 00:30 | modify | 1260 | 0.01 | 1.55013 | 1.54213 | 1.55133 | ||
7049 | 2015.01.15 00:45 | modify | 1260 | 0.01 | 1.55029 | 1.54229 | 1.55138 | ||
7050 | 2015.01.15 01:00 | delete | 1260 | 0.01 | 1.55029 | 1.54229 | 1.55138 | ||
7051 | 2015.01.15 23:00 | sell limit | 1261 | 0.01 | 1.35149 | 1.35949 | 1.34999 | ||
7052 | 2015.01.15 23:15 | modify | 1261 | 0.01 | 1.34915 | 1.35715 | 1.34765 | ||
7053 | 2015.01.15 23:30 | modify | 1261 | 0.01 | 1.34355 | 1.35155 | 1.34205 | ||
7054 | 2015.01.15 23:45 | modify | 1261 | 0.01 | 1.33978 | 1.34778 | 1.33828 | ||
7055 | 2015.01.16 00:04 | modify | 1261 | 0.01 | 1.34727 | 1.35527 | 1.34577 | ||
7056 | 2015.01.16 00:15 | modify | 1261 | 0.01 | 1.34269 | 1.35069 | 1.34119 | ||
7057 | 2015.01.16 00:30 | modify | 1261 | 0.01 | 1.33952 | 1.34752 | 1.33802 | ||
7058 | 2015.01.16 00:45 | modify | 1261 | 0.01 | 1.33692 | 1.34492 | 1.33542 | ||
7059 | 2015.01.16 01:00 | delete | 1261 | 0.01 | 1.33692 | 1.34492 | 1.33542 | ||
7060 | 2015.01.16 23:00 | sell limit | 1262 | 0.01 | 1.31148 | 1.31948 | 1.30998 | ||
7061 | 2015.01.16 23:05 | buy limit | 1263 | 0.01 | 1.29597 | 1.28797 | 1.29747 | ||
7062 | 2015.01.16 23:15 | modify | 1263 | 0.01 | 1.29599 | 1.28799 | 1.29749 | ||
7063 | 2015.01.16 23:15 | modify | 1262 | 0.01 | 1.31087 | 1.31887 | 1.30937 | ||
7064 | 2015.01.16 23:30 | modify | 1263 | 0.01 | 1.29609 | 1.28809 | 1.29759 | ||
7065 | 2015.01.16 23:30 | modify | 1262 | 0.01 | 1.31035 | 1.31835 | 1.30885 | ||
7066 | 2015.01.16 23:45 | delete | 1263 | 0.01 | 1.29609 | 1.28809 | 1.29759 | ||
7067 | 2015.01.16 23:45 | delete | 1262 | 0.01 | 1.31035 | 1.31835 | 1.30885 | ||
7068 | 2015.01.19 00:45 | buy limit | 1264 | 0.01 | 1.29629 | 1.28829 | 1.29779 | ||
7069 | 2015.01.19 00:45 | sell limit | 1265 | 0.01 | 1.30646 | 1.31446 | 1.30496 | ||
7070 | 2015.01.19 01:00 | delete | 1264 | 0.01 | 1.29629 | 1.28829 | 1.29779 | ||
7071 | 2015.01.19 01:00 | delete | 1265 | 0.01 | 1.30646 | 1.31446 | 1.30496 | ||
7072 | 2015.01.20 23:00 | buy limit | 1266 | 0.01 | 1.32474 | 1.31674 | 1.32624 | ||
7073 | 2015.01.20 23:00 | sell limit | 1267 | 0.01 | 1.33342 | 1.34142 | 1.33192 | ||
7074 | 2015.01.20 23:15 | modify | 1266 | 0.01 | 1.32600 | 1.31800 | 1.32750 | ||
7075 | 2015.01.20 23:15 | modify | 1267 | 0.01 | 1.33279 | 1.34079 | 1.33129 | ||
7076 | 2015.01.20 23:30 | modify | 1266 | 0.01 | 1.32551 | 1.31751 | 1.32701 | ||
7077 | 2015.01.20 23:45 | modify | 1266 | 0.01 | 1.32469 | 1.31669 | 1.32619 | ||
7078 | 2015.01.20 23:45 | modify | 1267 | 0.01 | 1.33271 | 1.34071 | 1.33121 | ||
7079 | 2015.01.21 00:00 | modify | 1266 | 0.01 | 1.32405 | 1.31605 | 1.32555 | ||
7080 | 2015.01.21 00:00 | modify | 1267 | 0.01 | 1.33231 | 1.34031 | 1.33081 | ||
7081 | 2015.01.21 00:15 | modify | 1266 | 0.01 | 1.32343 | 1.31543 | 1.32493 | ||
7082 | 2015.01.21 00:15 | modify | 1267 | 0.01 | 1.33196 | 1.33996 | 1.33046 | ||
7083 | 2015.01.21 00:30 | modify | 1266 | 0.01 | 1.32345 | 1.31545 | 1.32495 | ||
7084 | 2015.01.21 00:30 | modify | 1267 | 0.01 | 1.33099 | 1.33899 | 1.32949 | ||
7085 | 2015.01.21 00:45 | modify | 1266 | 0.01 | 1.32283 | 1.31483 | 1.32433 | ||
7086 | 2015.01.21 00:45 | modify | 1267 | 0.01 | 1.33079 | 1.33879 | 1.32929 | ||
7087 | 2015.01.21 01:00 | delete | 1266 | 0.01 | 1.32283 | 1.31483 | 1.32433 | ||
7088 | 2015.01.21 01:00 | delete | 1267 | 0.01 | 1.33079 | 1.33879 | 1.32929 | ||
7089 | 2015.01.21 23:00 | sell limit | 1268 | 0.01 | 1.30549 | 1.31349 | 1.30399 | ||
7090 | 2015.01.21 23:15 | modify | 1268 | 0.01 | 1.30555 | 1.31355 | 1.30405 | ||
7091 | 2015.01.21 23:45 | modify | 1268 | 0.01 | 1.30514 | 1.31314 | 1.30364 | ||
7092 | 2015.01.22 00:04 | modify | 1268 | 0.01 | 1.30420 | 1.31220 | 1.30270 | ||
7093 | 2015.01.22 00:15 | modify | 1268 | 0.01 | 1.30424 | 1.31224 | 1.30274 | ||
7094 | 2015.01.22 00:30 | modify | 1268 | 0.01 | 1.30446 | 1.31246 | 1.30296 | ||
7095 | 2015.01.22 01:00 | delete | 1268 | 0.01 | 1.30446 | 1.31246 | 1.30296 | ||
7096 | 2015.01.23 00:04 | buy limit | 1269 | 0.01 | 1.30695 | 1.29895 | 1.30845 | ||
7097 | 2015.01.23 00:04 | sell limit | 1270 | 0.01 | 1.31216 | 1.32016 | 1.31066 | ||
7098 | 2015.01.23 00:15 | modify | 1269 | 0.01 | 1.30620 | 1.29820 | 1.30770 | ||
7099 | 2015.01.23 00:15 | modify | 1270 | 0.01 | 1.31219 | 1.32019 | 1.31069 | ||
7100 | 2015.01.23 00:25 | delete | 1270 | 0.01 | 1.31219 | 1.32019 | 1.31069 | ||
7101 | 2015.01.23 00:30 | modify | 1269 | 0.01 | 1.30559 | 1.29759 | 1.30709 | ||
7102 | 2015.01.23 00:30 | sell limit | 1271 | 0.01 | 1.31225 | 1.32025 | 1.31075 | ||
7103 | 2015.01.23 00:45 | modify | 1269 | 0.01 | 1.30505 | 1.29705 | 1.30655 | ||
7104 | 2015.01.23 00:45 | modify | 1271 | 0.01 | 1.31229 | 1.32029 | 1.31079 | ||
7105 | 2015.01.23 01:00 | delete | 1269 | 0.01 | 1.30505 | 1.29705 | 1.30655 | ||
7106 | 2015.01.23 01:00 | delete | 1271 | 0.01 | 1.31229 | 1.32029 | 1.31079 | ||
7107 | 2015.01.23 23:00 | buy limit | 1272 | 0.01 | 1.31515 | 1.30715 | 1.31665 | ||
7108 | 2015.01.23 23:30 | modify | 1272 | 0.01 | 1.31497 | 1.30697 | 1.31647 | ||
7109 | 2015.01.23 23:45 | delete | 1272 | 0.01 | 1.31497 | 1.30697 | 1.31647 | ||
7110 | 2015.01.26 00:45 | buy limit | 1273 | 0.01 | 1.31491 | 1.30691 | 1.31641 | ||
7111 | 2015.01.26 01:00 | delete | 1273 | 0.01 | 1.31491 | 1.30691 | 1.31641 | ||
7112 | 2015.01.26 23:00 | buy limit | 1274 | 0.01 | 1.35362 | 1.34562 | 1.35512 | ||
7113 | 2015.01.26 23:15 | modify | 1274 | 0.01 | 1.35384 | 1.34584 | 1.35534 | ||
7114 | 2015.01.26 23:30 | modify | 1274 | 0.01 | 1.35399 | 1.34599 | 1.35549 | ||
7115 | 2015.01.26 23:45 | modify | 1274 | 0.01 | 1.35443 | 1.34643 | 1.35593 | ||
7116 | 2015.01.27 00:00 | modify | 1274 | 0.01 | 1.35506 | 1.34706 | 1.35656 | ||
7117 | 2015.01.27 00:15 | modify | 1274 | 0.01 | 1.35600 | 1.34800 | 1.35750 | ||
7118 | 2015.01.27 00:30 | modify | 1274 | 0.01 | 1.35747 | 1.34947 | 1.35897 | ||
7119 | 2015.01.27 00:45 | modify | 1274 | 0.01 | 1.35818 | 1.35018 | 1.35968 | ||
7120 | 2015.01.27 01:00 | delete | 1274 | 0.01 | 1.35818 | 1.35018 | 1.35968 | ||
7121 | 2015.01.27 23:00 | buy limit | 1275 | 0.01 | 1.36587 | 1.35787 | 1.36737 | ||
7122 | 2015.01.27 23:15 | modify | 1275 | 0.01 | 1.36608 | 1.35808 | 1.36758 | ||
7123 | 2015.01.27 23:30 | modify | 1275 | 0.01 | 1.36651 | 1.35851 | 1.36801 | ||
7124 | 2015.01.27 23:45 | modify | 1275 | 0.01 | 1.36644 | 1.35844 | 1.36794 | ||
7125 | 2015.01.28 00:00 | modify | 1275 | 0.01 | 1.36636 | 1.35836 | 1.36786 | ||
7126 | 2015.01.28 00:15 | modify | 1275 | 0.01 | 1.36604 | 1.35804 | 1.36754 | ||
7127 | 2015.01.28 00:30 | modify | 1275 | 0.01 | 1.36738 | 1.35938 | 1.36888 | ||
7128 | 2015.01.28 00:45 | modify | 1275 | 0.01 | 1.36772 | 1.35972 | 1.36922 | ||
7129 | 2015.01.28 01:00 | delete | 1275 | 0.01 | 1.36772 | 1.35972 | 1.36922 | ||
7130 | 2015.01.28 23:00 | buy limit | 1276 | 0.01 | 1.36713 | 1.35913 | 1.36863 | ||
7131 | 2015.01.28 23:15 | modify | 1276 | 0.01 | 1.36744 | 1.35944 | 1.36894 | ||
7132 | 2015.01.28 23:25 | sell limit | 1277 | 0.01 | 1.37597 | 1.38397 | 1.37447 | ||
7133 | 2015.01.28 23:45 | modify | 1276 | 0.01 | 1.36914 | 1.36114 | 1.37064 | ||
7134 | 2015.01.28 23:45 | modify | 1277 | 0.01 | 1.37493 | 1.38293 | 1.37343 | ||
7135 | 2015.01.29 00:00 | modify | 1276 | 0.01 | 1.36858 | 1.36058 | 1.37008 | ||
7136 | 2015.01.29 00:00 | modify | 1277 | 0.01 | 1.37523 | 1.38323 | 1.37373 | ||
7137 | 2015.01.29 00:15 | modify | 1276 | 0.01 | 1.36800 | 1.36000 | 1.36950 | ||
7138 | 2015.01.29 00:15 | modify | 1277 | 0.01 | 1.37545 | 1.38345 | 1.37395 | ||
7139 | 2015.01.29 00:30 | modify | 1276 | 0.01 | 1.36758 | 1.35958 | 1.36908 | ||
7140 | 2015.01.29 00:30 | modify | 1277 | 0.01 | 1.37534 | 1.38334 | 1.37384 | ||
7141 | 2015.01.29 00:45 | modify | 1276 | 0.01 | 1.36742 | 1.35942 | 1.36892 | ||
7142 | 2015.01.29 00:45 | modify | 1277 | 0.01 | 1.37532 | 1.38332 | 1.37382 | ||
7143 | 2015.01.29 01:00 | delete | 1276 | 0.01 | 1.36742 | 1.35942 | 1.36892 | ||
7144 | 2015.01.29 01:00 | delete | 1277 | 0.01 | 1.37532 | 1.38332 | 1.37382 | ||
7145 | 2015.01.29 23:00 | buy limit | 1278 | 0.01 | 1.38850 | 1.38050 | 1.39000 | ||
7146 | 2015.01.29 23:15 | modify | 1278 | 0.01 | 1.38890 | 1.38090 | 1.39040 | ||
7147 | 2015.01.29 23:30 | modify | 1278 | 0.01 | 1.38919 | 1.38119 | 1.39069 | ||
7148 | 2015.01.29 23:45 | modify | 1278 | 0.01 | 1.38945 | 1.38145 | 1.39095 | ||
7149 | 2015.01.30 00:00 | modify | 1278 | 0.01 | 1.39006 | 1.38206 | 1.39129 | ||
7150 | 2015.01.30 00:30 | modify | 1278 | 0.01 | 1.38997 | 1.38197 | 1.39122 | ||
7151 | 2015.01.30 00:45 | modify | 1278 | 0.01 | 1.38969 | 1.38169 | 1.39111 | ||
7152 | 2015.01.30 01:00 | delete | 1278 | 0.01 | 1.38969 | 1.38169 | 1.39111 | ||
7153 | 2015.01.30 23:00 | sell limit | 1279 | 0.01 | 1.39129 | 1.39929 | 1.38979 | ||
7154 | 2015.01.30 23:15 | modify | 1279 | 0.01 | 1.39107 | 1.39907 | 1.38957 | ||
7155 | 2015.01.30 23:30 | modify | 1279 | 0.01 | 1.39097 | 1.39897 | 1.38947 | ||
7156 | 2015.01.30 23:45 | delete | 1279 | 0.01 | 1.39097 | 1.39897 | 1.38947 | ||
7157 | 2015.02.02 00:45 | buy limit | 1280 | 0.01 | 1.37631 | 1.36831 | 1.37781 | ||
7158 | 2015.02.02 01:00 | delete | 1280 | 0.01 | 1.37631 | 1.36831 | 1.37781 | ||
7159 | 2015.02.02 23:00 | buy limit | 1281 | 0.01 | 1.38999 | 1.38199 | 1.39149 | ||
7160 | 2015.02.02 23:00 | sell limit | 1282 | 0.01 | 1.39739 | 1.40539 | 1.39589 | ||
7161 | 2015.02.02 23:15 | modify | 1281 | 0.01 | 1.39037 | 1.38237 | 1.39187 | ||
7162 | 2015.02.02 23:15 | modify | 1282 | 0.01 | 1.39732 | 1.40532 | 1.39582 | ||
7163 | 2015.02.02 23:40 | delete | 1282 | 0.01 | 1.39732 | 1.40532 | 1.39582 | ||
7164 | 2015.02.02 23:45 | modify | 1281 | 0.01 | 1.39099 | 1.38299 | 1.39249 | ||
7165 | 2015.02.02 23:50 | sell limit | 1283 | 0.01 | 1.39729 | 1.40529 | 1.39579 | ||
7166 | 2015.02.02 23:55 | delete | 1283 | 0.01 | 1.39729 | 1.40529 | 1.39579 | ||
7167 | 2015.02.03 00:00 | modify | 1281 | 0.01 | 1.39172 | 1.38372 | 1.39322 | ||
7168 | 2015.02.03 00:15 | modify | 1281 | 0.01 | 1.39180 | 1.38380 | 1.39330 | ||
7169 | 2015.02.03 00:30 | modify | 1281 | 0.01 | 1.39181 | 1.38381 | 1.39331 | ||
7170 | 2015.02.03 00:40 | sell limit | 1284 | 0.01 | 1.39717 | 1.40517 | 1.39567 | ||
7171 | 2015.02.03 00:45 | modify | 1281 | 0.01 | 1.39205 | 1.38405 | 1.39355 | ||
7172 | 2015.02.03 00:45 | delete | 1284 | 0.01 | 1.39717 | 1.40517 | 1.39567 | ||
7173 | 2015.02.03 00:50 | sell limit | 1285 | 0.01 | 1.39658 | 1.40458 | 1.39508 | ||
7174 | 2015.02.03 01:00 | delete | 1281 | 0.01 | 1.39205 | 1.38405 | 1.39355 | ||
7175 | 2015.02.03 01:00 | delete | 1285 | 0.01 | 1.39658 | 1.40458 | 1.39508 | ||
7176 | 2015.02.03 23:00 | buy limit | 1286 | 0.01 | 1.39417 | 1.38617 | 1.39567 | ||
7177 | 2015.02.03 23:15 | modify | 1286 | 0.01 | 1.39464 | 1.38664 | 1.39614 | ||
7178 | 2015.02.03 23:30 | modify | 1286 | 0.01 | 1.39480 | 1.38680 | 1.39630 | ||
7179 | 2015.02.03 23:45 | modify | 1286 | 0.01 | 1.39601 | 1.38801 | 1.39751 | ||
7180 | 2015.02.04 00:00 | modify | 1286 | 0.01 | 1.39714 | 1.38914 | 1.39864 | ||
7181 | 2015.02.04 00:15 | modify | 1286 | 0.01 | 1.39766 | 1.38966 | 1.39916 | ||
7182 | 2015.02.04 00:30 | modify | 1286 | 0.01 | 1.39776 | 1.38976 | 1.39926 | ||
7183 | 2015.02.04 00:45 | modify | 1286 | 0.01 | 1.39822 | 1.39022 | 1.39972 | ||
7184 | 2015.02.04 01:00 | delete | 1286 | 0.01 | 1.39822 | 1.39022 | 1.39972 | ||
7185 | 2015.02.04 23:00 | buy limit | 1287 | 0.01 | 1.40225 | 1.39425 | 1.40375 | ||
7186 | 2015.02.04 23:15 | modify | 1287 | 0.01 | 1.40309 | 1.39509 | 1.40459 | ||
7187 | 2015.02.04 23:30 | modify | 1287 | 0.01 | 1.40290 | 1.39490 | 1.40440 | ||
7188 | 2015.02.05 00:15 | modify | 1287 | 0.01 | 1.40287 | 1.39487 | 1.40437 | ||
7189 | 2015.02.05 00:30 | modify | 1287 | 0.01 | 1.40290 | 1.39490 | 1.40440 | ||
7190 | 2015.02.05 00:45 | modify | 1287 | 0.01 | 1.40270 | 1.39470 | 1.40420 | ||
7191 | 2015.02.05 01:00 | delete | 1287 | 0.01 | 1.40270 | 1.39470 | 1.40420 | ||
7192 | 2015.02.05 23:00 | buy limit | 1288 | 0.01 | 1.41285 | 1.40485 | 1.41423 | ||
7193 | 2015.02.05 23:15 | modify | 1288 | 0.01 | 1.41272 | 1.40472 | 1.41420 | ||
7194 | 2015.02.05 23:20 | buy | 1288 | 0.01 | 1.41271 | 1.40472 | 1.41420 | ||
7195 | 2015.02.05 23:21 | modify | 1288 | 0.01 | 1.41271 | 1.40471 | 1.41420 | ||
7196 | 2015.02.05 23:30 | modify | 1288 | 0.01 | 1.41271 | 1.40471 | 1.41396 | ||
7197 | 2015.02.05 23:45 | modify | 1288 | 0.01 | 1.41271 | 1.40471 | 1.41365 | ||
7198 | 2015.02.05 23:50 | modify | 1288 | 0.01 | 1.41271 | 0.00000 | 1.41365 | ||
7199 | 2015.02.06 00:00 | modify | 1288 | 0.01 | 1.41271 | 0.00000 | 1.41334 | ||
7200 | 2015.02.06 00:15 | modify | 1288 | 0.01 | 1.41271 | 0.00000 | 1.41302 | ||
7201 | 2015.02.06 00:30 | modify | 1288 | 0.01 | 1.41271 | 0.00000 | 1.41273 | ||
7202 | 2015.02.06 00:45 | modify | 1288 | 0.01 | 1.41271 | 0.00000 | 1.41240 | ||
7203 | 2015.02.06 00:55 | t/p | 1288 | 0.01 | 1.41241 | 0.00000 | 1.41240 | -0.35 | 10026.88 |
7204 | 2015.02.06 00:56 | buy limit | 1289 | 0.01 | 1.40959 | 1.40159 | 1.41109 | ||
7205 | 2015.02.06 01:00 | delete | 1289 | 0.01 | 1.40959 | 1.40159 | 1.41109 | ||
7206 | 2015.02.06 23:00 | sell limit | 1290 | 0.01 | 1.41270 | 1.42070 | 1.41120 | ||
7207 | 2015.02.06 23:15 | modify | 1290 | 0.01 | 1.41257 | 1.42057 | 1.41107 | ||
7208 | 2015.02.06 23:30 | modify | 1290 | 0.01 | 1.41256 | 1.42056 | 1.41106 | ||
7209 | 2015.02.06 23:45 | delete | 1290 | 0.01 | 1.41256 | 1.42056 | 1.41106 | ||
7210 | 2015.02.09 00:45 | sell limit | 1291 | 0.01 | 1.41115 | 1.41915 | 1.40982 | ||
7211 | 2015.02.09 01:00 | delete | 1291 | 0.01 | 1.41115 | 1.41915 | 1.40982 | ||
7212 | 2015.02.09 23:00 | sell limit | 1292 | 0.01 | 1.40688 | 1.41488 | 1.40538 | ||
7213 | 2015.02.09 23:15 | modify | 1292 | 0.01 | 1.40681 | 1.41481 | 1.40531 | ||
7214 | 2015.02.09 23:30 | modify | 1292 | 0.01 | 1.40693 | 1.41493 | 1.40543 | ||
7215 | 2015.02.09 23:45 | modify | 1292 | 0.01 | 1.40708 | 1.41508 | 1.40558 | ||
7216 | 2015.02.10 00:15 | modify | 1292 | 0.01 | 1.40741 | 1.41541 | 1.40591 | ||
7217 | 2015.02.10 00:30 | modify | 1292 | 0.01 | 1.40700 | 1.41500 | 1.40558 | ||
7218 | 2015.02.10 00:45 | modify | 1292 | 0.01 | 1.40712 | 1.41512 | 1.40565 | ||
7219 | 2015.02.10 01:00 | delete | 1292 | 0.01 | 1.40712 | 1.41512 | 1.40565 | ||
7220 | 2015.02.10 23:00 | buy limit | 1293 | 0.01 | 1.41178 | 1.40378 | 1.41305 | ||
7221 | 2015.02.10 23:15 | modify | 1293 | 0.01 | 1.41179 | 1.40379 | 1.41297 | ||
7222 | 2015.02.10 23:30 | modify | 1293 | 0.01 | 1.41173 | 1.40373 | 1.41291 | ||
7223 | 2015.02.10 23:45 | modify | 1293 | 0.01 | 1.41183 | 1.40383 | 1.41284 | ||
7224 | 2015.02.11 00:00 | modify | 1293 | 0.01 | 1.41194 | 1.40394 | 1.41274 | ||
7225 | 2015.02.11 00:15 | modify | 1293 | 0.01 | 1.41196 | 1.40396 | 1.41279 | ||
7226 | 2015.02.11 00:30 | modify | 1293 | 0.01 | 1.41165 | 1.40365 | 1.41293 | ||
7227 | 2015.02.11 00:45 | modify | 1293 | 0.01 | 1.41162 | 1.40362 | 1.41305 | ||
7228 | 2015.02.11 01:00 | delete | 1293 | 0.01 | 1.41162 | 1.40362 | 1.41305 | ||
7229 | 2015.02.11 23:00 | buy limit | 1294 | 0.01 | 1.41331 | 1.40531 | 1.41463 | ||
7230 | 2015.02.11 23:15 | modify | 1294 | 0.01 | 1.41343 | 1.40543 | 1.41469 | ||
7231 | 2015.02.11 23:20 | sell limit | 1295 | 0.01 | 1.41634 | 1.42434 | 1.41509 | ||
7232 | 2015.02.11 23:25 | delete | 1295 | 0.01 | 1.41634 | 1.42434 | 1.41509 | ||
7233 | 2015.02.11 23:30 | modify | 1294 | 0.01 | 1.41341 | 1.40541 | 1.41471 | ||
7234 | 2015.02.11 23:40 | sell limit | 1296 | 0.01 | 1.41641 | 1.42441 | 1.41511 | ||
7235 | 2015.02.11 23:41 | buy | 1294 | 0.01 | 1.41341 | 1.40541 | 1.41471 | ||
7236 | 2015.02.11 23:45 | modify | 1296 | 0.01 | 1.41686 | 1.42486 | 1.41536 | ||
7237 | 2015.02.11 23:45 | modify | 1294 | 0.01 | 1.41341 | 1.40541 | 1.41451 | ||
7238 | 2015.02.11 23:48 | t/p | 1294 | 0.01 | 1.41458 | 1.40541 | 1.41451 | 1.10 | 10027.98 |
7239 | 2015.02.11 23:50 | buy limit | 1297 | 0.01 | 1.41256 | 1.40456 | 1.41406 | ||
7240 | 2015.02.12 00:01 | modify | 1297 | 0.01 | 1.41254 | 1.40454 | 1.41404 | ||
7241 | 2015.02.12 00:05 | delete | 1297 | 0.01 | 1.41254 | 1.40454 | 1.41404 | ||
7242 | 2015.02.12 00:15 | modify | 1296 | 0.01 | 1.41690 | 1.42490 | 1.41540 | ||
7243 | 2015.02.12 00:30 | modify | 1296 | 0.01 | 1.41692 | 1.42492 | 1.41542 | ||
7244 | 2015.02.12 00:30 | buy limit | 1298 | 0.01 | 1.41184 | 1.40384 | 1.41334 | ||
7245 | 2015.02.12 00:35 | delete | 1298 | 0.01 | 1.41184 | 1.40384 | 1.41334 | ||
7246 | 2015.02.12 00:45 | modify | 1296 | 0.01 | 1.41681 | 1.42481 | 1.41531 | ||
7247 | 2015.02.12 00:45 | buy limit | 1299 | 0.01 | 1.41179 | 1.40379 | 1.41329 | ||
7248 | 2015.02.12 01:00 | delete | 1299 | 0.01 | 1.41179 | 1.40379 | 1.41329 | ||
7249 | 2015.02.12 01:00 | delete | 1296 | 0.01 | 1.41681 | 1.42481 | 1.41531 | ||
7250 | 2015.02.12 23:00 | buy limit | 1300 | 0.01 | 1.43057 | 1.42257 | 1.43207 | ||
7251 | 2015.02.12 23:15 | modify | 1300 | 0.01 | 1.43066 | 1.42266 | 1.43216 | ||
7252 | 2015.02.12 23:30 | modify | 1300 | 0.01 | 1.43052 | 1.42252 | 1.43202 | ||
7253 | 2015.02.13 00:00 | modify | 1300 | 0.01 | 1.43036 | 1.42236 | 1.43186 | ||
7254 | 2015.02.13 00:15 | modify | 1300 | 0.01 | 1.42998 | 1.42198 | 1.43148 | ||
7255 | 2015.02.13 00:30 | modify | 1300 | 0.01 | 1.43008 | 1.42208 | 1.43158 | ||
7256 | 2015.02.13 00:45 | modify | 1300 | 0.01 | 1.43051 | 1.42251 | 1.43201 | ||
7257 | 2015.02.13 01:00 | delete | 1300 | 0.01 | 1.43051 | 1.42251 | 1.43201 | ||
7258 | 2015.02.13 23:00 | buy limit | 1301 | 0.01 | 1.43416 | 1.42616 | 1.43566 | ||
7259 | 2015.02.13 23:15 | modify | 1301 | 0.01 | 1.43443 | 1.42643 | 1.43589 | ||
7260 | 2015.02.13 23:30 | modify | 1301 | 0.01 | 1.43446 | 1.42646 | 1.43590 | ||
7261 | 2015.02.13 23:45 | delete | 1301 | 0.01 | 1.43446 | 1.42646 | 1.43590 | ||
7262 | 2015.02.16 00:45 | buy limit | 1302 | 0.01 | 1.43409 | 1.42609 | 1.43553 | ||
7263 | 2015.02.16 01:00 | delete | 1302 | 0.01 | 1.43409 | 1.42609 | 1.43553 | ||
7264 | 2015.02.16 23:00 | sell limit | 1303 | 0.01 | 1.43300 | 1.44100 | 1.43150 | ||
7265 | 2015.02.16 23:15 | modify | 1303 | 0.01 | 1.43298 | 1.44098 | 1.43148 | ||
7266 | 2015.02.16 23:30 | modify | 1303 | 0.01 | 1.43289 | 1.44089 | 1.43139 | ||
7267 | 2015.02.16 23:45 | modify | 1303 | 0.01 | 1.43271 | 1.44071 | 1.43122 | ||
7268 | 2015.02.17 00:00 | modify | 1303 | 0.01 | 1.43274 | 1.44074 | 1.43135 | ||
7269 | 2015.02.17 00:15 | modify | 1303 | 0.01 | 1.43268 | 1.44068 | 1.43139 | ||
7270 | 2015.02.17 00:30 | modify | 1303 | 0.01 | 1.43243 | 1.44043 | 1.43133 | ||
7271 | 2015.02.17 00:45 | modify | 1303 | 0.01 | 1.43233 | 1.44033 | 1.43139 | ||
7272 | 2015.02.17 01:00 | delete | 1303 | 0.01 | 1.43233 | 1.44033 | 1.43139 | ||
7273 | 2015.02.17 23:00 | buy limit | 1304 | 0.01 | 1.43597 | 1.42797 | 1.43747 | ||
7274 | 2015.02.17 23:15 | modify | 1304 | 0.01 | 1.43599 | 1.42799 | 1.43749 | ||
7275 | 2015.02.17 23:30 | modify | 1304 | 0.01 | 1.43622 | 1.42822 | 1.43772 | ||
7276 | 2015.02.17 23:45 | modify | 1304 | 0.01 | 1.43674 | 1.42874 | 1.43800 | ||
7277 | 2015.02.18 00:00 | modify | 1304 | 0.01 | 1.43672 | 1.42872 | 1.43796 | ||
7278 | 2015.02.18 00:15 | modify | 1304 | 0.01 | 1.43670 | 1.42870 | 1.43794 | ||
7279 | 2015.02.18 00:30 | modify | 1304 | 0.01 | 1.43662 | 1.42862 | 1.43781 | ||
7280 | 2015.02.18 00:45 | modify | 1304 | 0.01 | 1.43647 | 1.42847 | 1.43771 | ||
7281 | 2015.02.18 01:00 | delete | 1304 | 0.01 | 1.43647 | 1.42847 | 1.43771 | ||
7282 | 2015.02.18 23:00 | buy limit | 1305 | 0.01 | 1.45354 | 1.44554 | 1.45504 | ||
7283 | 2015.02.18 23:15 | modify | 1305 | 0.01 | 1.45327 | 1.44527 | 1.45477 | ||
7284 | 2015.02.18 23:30 | modify | 1305 | 0.01 | 1.45291 | 1.44491 | 1.45441 | ||
7285 | 2015.02.18 23:45 | modify | 1305 | 0.01 | 1.45296 | 1.44496 | 1.45446 | ||
7286 | 2015.02.19 00:00 | modify | 1305 | 0.01 | 1.45288 | 1.44488 | 1.45438 | ||
7287 | 2015.02.19 00:15 | modify | 1305 | 0.01 | 1.45258 | 1.44458 | 1.45408 | ||
7288 | 2015.02.19 00:30 | modify | 1305 | 0.01 | 1.45252 | 1.44452 | 1.45402 | ||
7289 | 2015.02.19 00:45 | modify | 1305 | 0.01 | 1.45265 | 1.44465 | 1.45412 | ||
7290 | 2015.02.19 01:00 | delete | 1305 | 0.01 | 1.45265 | 1.44465 | 1.45412 | ||
7291 | 2015.02.19 23:00 | buy limit | 1306 | 0.01 | 1.46227 | 1.45427 | 1.46337 | ||
7292 | 2015.02.19 23:15 | modify | 1306 | 0.01 | 1.46221 | 1.45421 | 1.46326 | ||
7293 | 2015.02.19 23:30 | modify | 1306 | 0.01 | 1.46220 | 1.45420 | 1.46325 | ||
7294 | 2015.02.19 23:45 | modify | 1306 | 0.01 | 1.46226 | 1.45426 | 1.46319 | ||
7295 | 2015.02.20 00:00 | modify | 1306 | 0.01 | 1.46231 | 1.45431 | 1.46321 | ||
7296 | 2015.02.20 00:15 | modify | 1306 | 0.01 | 1.46239 | 1.45439 | 1.46324 | ||
7297 | 2015.02.20 00:30 | modify | 1306 | 0.01 | 1.46242 | 1.45442 | 1.46321 | ||
7298 | 2015.02.20 01:00 | delete | 1306 | 0.01 | 1.46242 | 1.45442 | 1.46321 | ||
7299 | 2015.02.20 23:00 | sell limit | 1307 | 0.01 | 1.45182 | 1.45982 | 1.45032 | ||
7300 | 2015.02.20 23:15 | modify | 1307 | 0.01 | 1.45170 | 1.45970 | 1.45020 | ||
7301 | 2015.02.20 23:30 | modify | 1307 | 0.01 | 1.45201 | 1.46001 | 1.45051 | ||
7302 | 2015.02.20 23:45 | delete | 1307 | 0.01 | 1.45201 | 1.46001 | 1.45051 | ||
7303 | 2015.02.23 00:45 | sell limit | 1308 | 0.01 | 1.45099 | 1.45899 | 1.44949 | ||
7304 | 2015.02.23 01:00 | delete | 1308 | 0.01 | 1.45099 | 1.45899 | 1.44949 | ||
7305 | 2015.02.23 23:00 | buy limit | 1309 | 0.01 | 1.46809 | 1.46009 | 1.46940 | ||
7306 | 2015.02.23 23:15 | modify | 1309 | 0.01 | 1.46782 | 1.45982 | 1.46923 | ||
7307 | 2015.02.23 23:30 | modify | 1309 | 0.01 | 1.46729 | 1.45929 | 1.46879 | ||
7308 | 2015.02.23 23:45 | modify | 1309 | 0.01 | 1.46695 | 1.45895 | 1.46845 | ||
7309 | 2015.02.24 00:00 | modify | 1309 | 0.01 | 1.46674 | 1.45874 | 1.46824 | ||
7310 | 2015.02.24 00:15 | modify | 1309 | 0.01 | 1.46671 | 1.45871 | 1.46821 | ||
7311 | 2015.02.24 00:30 | modify | 1309 | 0.01 | 1.46648 | 1.45848 | 1.46798 | ||
7312 | 2015.02.24 00:45 | modify | 1309 | 0.01 | 1.46643 | 1.45843 | 1.46793 | ||
7313 | 2015.02.24 01:00 | delete | 1309 | 0.01 | 1.46643 | 1.45843 | 1.46793 | ||
7314 | 2015.02.24 23:00 | buy limit | 1310 | 0.01 | 1.46578 | 1.45778 | 1.46728 | ||
7315 | 2015.02.24 23:15 | modify | 1310 | 0.01 | 1.46590 | 1.45790 | 1.46740 | ||
7316 | 2015.02.24 23:30 | modify | 1310 | 0.01 | 1.46635 | 1.45835 | 1.46785 | ||
7317 | 2015.02.24 23:35 | sell limit | 1311 | 0.01 | 1.47035 | 1.47835 | 1.46885 | ||
7318 | 2015.02.24 23:40 | delete | 1311 | 0.01 | 1.47035 | 1.47835 | 1.46885 | ||
7319 | 2015.02.24 23:45 | modify | 1310 | 0.01 | 1.46661 | 1.45861 | 1.46811 | ||
7320 | 2015.02.25 00:00 | modify | 1310 | 0.01 | 1.46670 | 1.45870 | 1.46820 | ||
7321 | 2015.02.25 00:00 | sell limit | 1312 | 0.01 | 1.47052 | 1.47852 | 1.46902 | ||
7322 | 2015.02.25 00:15 | modify | 1310 | 0.01 | 1.46730 | 1.45930 | 1.46855 | ||
7323 | 2015.02.25 00:15 | modify | 1312 | 0.01 | 1.47020 | 1.47820 | 1.46895 | ||
7324 | 2015.02.25 00:30 | modify | 1310 | 0.01 | 1.46741 | 1.45941 | 1.46861 | ||
7325 | 2015.02.25 00:30 | delete | 1312 | 0.01 | 1.47020 | 1.47820 | 1.46895 | ||
7326 | 2015.02.25 00:40 | sell limit | 1313 | 0.01 | 1.47021 | 1.47821 | 1.46901 | ||
7327 | 2015.02.25 00:45 | modify | 1310 | 0.01 | 1.46763 | 1.45963 | 1.46868 | ||
7328 | 2015.02.25 00:45 | delete | 1313 | 0.01 | 1.47021 | 1.47821 | 1.46901 | ||
7329 | 2015.02.25 00:50 | sell limit | 1314 | 0.01 | 1.47013 | 1.47813 | 1.46908 | ||
7330 | 2015.02.25 00:55 | delete | 1314 | 0.01 | 1.47013 | 1.47813 | 1.46908 | ||
7331 | 2015.02.25 01:00 | delete | 1310 | 0.01 | 1.46763 | 1.45963 | 1.46868 | ||
7332 | 2015.02.25 23:00 | buy limit | 1315 | 0.01 | 1.46942 | 1.46142 | 1.47092 | ||
7333 | 2015.02.25 23:15 | modify | 1315 | 0.01 | 1.46953 | 1.46153 | 1.47103 | ||
7334 | 2015.02.25 23:30 | modify | 1315 | 0.01 | 1.46942 | 1.46142 | 1.47092 | ||
7335 | 2015.02.25 23:45 | modify | 1315 | 0.01 | 1.46955 | 1.46155 | 1.47105 | ||
7336 | 2015.02.26 00:00 | modify | 1315 | 0.01 | 1.46963 | 1.46163 | 1.47113 | ||
7337 | 2015.02.26 00:15 | modify | 1315 | 0.01 | 1.46969 | 1.46169 | 1.47119 | ||
7338 | 2015.02.26 00:30 | modify | 1315 | 0.01 | 1.46991 | 1.46191 | 1.47141 | ||
7339 | 2015.02.26 00:45 | modify | 1315 | 0.01 | 1.47046 | 1.46246 | 1.47196 | ||
7340 | 2015.02.26 01:00 | delete | 1315 | 0.01 | 1.47046 | 1.46246 | 1.47196 | ||
7341 | 2015.02.26 23:00 | sell limit | 1316 | 0.01 | 1.47021 | 1.47821 | 1.46886 | ||
7342 | 2015.02.26 23:15 | modify | 1316 | 0.01 | 1.47018 | 1.47818 | 1.46887 | ||
7343 | 2015.02.26 23:30 | modify | 1316 | 0.01 | 1.46997 | 1.47797 | 1.46880 | ||
7344 | 2015.02.26 23:45 | modify | 1316 | 0.01 | 1.46983 | 1.47783 | 1.46866 | ||
7345 | 2015.02.27 00:00 | modify | 1316 | 0.01 | 1.47002 | 1.47802 | 1.46858 | ||
7346 | 2015.02.27 00:15 | modify | 1316 | 0.01 | 1.47015 | 1.47815 | 1.46865 | ||
7347 | 2015.02.27 00:30 | modify | 1316 | 0.01 | 1.46999 | 1.47799 | 1.46849 | ||
7348 | 2015.02.27 00:45 | modify | 1316 | 0.01 | 1.47002 | 1.47802 | 1.46852 | ||
7349 | 2015.02.27 01:00 | delete | 1316 | 0.01 | 1.47002 | 1.47802 | 1.46852 | ||
7350 | 2015.02.27 23:00 | buy limit | 1317 | 0.01 | 1.46698 | 1.45898 | 1.46848 | ||
7351 | 2015.02.27 23:15 | modify | 1317 | 0.01 | 1.46794 | 1.45994 | 1.46944 | ||
7352 | 2015.02.27 23:30 | modify | 1317 | 0.01 | 1.46941 | 1.46141 | 1.47091 | ||
7353 | 2015.02.27 23:45 | delete | 1317 | 0.01 | 1.46941 | 1.46141 | 1.47091 | ||
7354 | 2015.03.02 00:45 | buy limit | 1318 | 0.01 | 1.46964 | 1.46164 | 1.47108 | ||
7355 | 2015.03.02 01:00 | delete | 1318 | 0.01 | 1.46964 | 1.46164 | 1.47108 | ||
7356 | 2015.03.02 23:00 | buy limit | 1319 | 0.01 | 1.47198 | 1.46398 | 1.47340 | ||
7357 | 2015.03.02 23:15 | modify | 1319 | 0.01 | 1.47192 | 1.46392 | 1.47334 | ||
7358 | 2015.03.02 23:30 | modify | 1319 | 0.01 | 1.47195 | 1.46395 | 1.47336 | ||
7359 | 2015.03.02 23:45 | modify | 1319 | 0.01 | 1.47205 | 1.46405 | 1.47339 | ||
7360 | 2015.03.03 00:00 | modify | 1319 | 0.01 | 1.47151 | 1.46351 | 1.47301 | ||
7361 | 2015.03.03 00:02 | buy | 1319 | 0.01 | 1.47149 | 1.46351 | 1.47301 | ||
7362 | 2015.03.03 00:03 | modify | 1319 | 0.01 | 1.47149 | 0.00000 | 1.47299 | ||
7363 | 2015.03.03 00:05 | sell limit | 1320 | 0.01 | 1.47540 | 1.48340 | 1.47390 | ||
7364 | 2015.03.03 00:15 | modify | 1320 | 0.01 | 1.47578 | 1.48378 | 1.47428 | ||
7365 | 2015.03.03 00:15 | modify | 1319 | 0.01 | 1.47149 | 0.00000 | 1.47297 | ||
7366 | 2015.03.03 00:20 | delete | 1320 | 0.01 | 1.47578 | 1.48378 | 1.47428 | ||
7367 | 2015.03.03 00:25 | sell limit | 1321 | 0.01 | 1.47578 | 1.48378 | 1.47428 | ||
7368 | 2015.03.03 00:30 | modify | 1321 | 0.01 | 1.47571 | 1.48371 | 1.47421 | ||
7369 | 2015.03.03 00:30 | modify | 1319 | 0.01 | 1.47149 | 0.00000 | 1.47269 | ||
7370 | 2015.03.03 00:35 | delete | 1321 | 0.01 | 1.47571 | 1.48371 | 1.47421 | ||
7371 | 2015.03.03 00:45 | sell limit | 1322 | 0.01 | 1.47552 | 1.48352 | 1.47402 | ||
7372 | 2015.03.03 00:45 | modify | 1319 | 0.01 | 1.47149 | 0.00000 | 1.47245 | ||
7373 | 2015.03.03 01:00 | delete | 1322 | 0.01 | 1.47552 | 1.48352 | 1.47402 | ||
7374 | 2015.03.03 01:00 | modify | 1319 | 0.01 | 1.47149 | 1.46349 | 1.47219 | ||
7375 | 2015.03.03 01:12 | t/p | 1319 | 0.01 | 1.47222 | 1.46349 | 1.47219 | 0.66 | 10028.64 |
7376 | 2015.03.03 23:00 | buy limit | 1323 | 0.01 | 1.47549 | 1.46749 | 1.47669 | ||
7377 | 2015.03.03 23:15 | modify | 1323 | 0.01 | 1.47551 | 1.46751 | 1.47666 | ||
7378 | 2015.03.03 23:30 | modify | 1323 | 0.01 | 1.47553 | 1.46753 | 1.47662 | ||
7379 | 2015.03.03 23:45 | modify | 1323 | 0.01 | 1.47568 | 1.46768 | 1.47667 | ||
7380 | 2015.03.04 00:00 | modify | 1323 | 0.01 | 1.47541 | 1.46741 | 1.47661 | ||
7381 | 2015.03.04 00:15 | modify | 1323 | 0.01 | 1.47525 | 1.46725 | 1.47655 | ||
7382 | 2015.03.04 00:30 | modify | 1323 | 0.01 | 1.47516 | 1.46716 | 1.47652 | ||
7383 | 2015.03.04 00:45 | modify | 1323 | 0.01 | 1.47502 | 1.46702 | 1.47647 | ||
7384 | 2015.03.04 01:00 | delete | 1323 | 0.01 | 1.47502 | 1.46702 | 1.47647 | ||
7385 | 2015.03.04 23:00 | sell limit | 1324 | 0.01 | 1.47092 | 1.47892 | 1.46983 | ||
7386 | 2015.03.04 23:15 | modify | 1324 | 0.01 | 1.47100 | 1.47900 | 1.46987 | ||
7387 | 2015.03.04 23:30 | modify | 1324 | 0.01 | 1.47107 | 1.47907 | 1.46998 | ||
7388 | 2015.03.05 00:00 | modify | 1324 | 0.01 | 1.47102 | 1.47902 | 1.47015 | ||
7389 | 2015.03.05 00:13 | sell | 1324 | 0.01 | 1.47115 | 1.47902 | 1.47015 | ||
7390 | 2015.03.05 00:14 | modify | 1324 | 0.01 | 1.47115 | 0.00000 | 1.47015 | ||
7391 | 2015.03.05 00:15 | modify | 1324 | 0.01 | 1.47115 | 0.00000 | 1.47024 | ||
7392 | 2015.03.05 00:30 | modify | 1324 | 0.01 | 1.47115 | 0.00000 | 1.47026 | ||
7393 | 2015.03.05 00:45 | modify | 1324 | 0.01 | 1.47115 | 0.00000 | 1.47028 | ||
7394 | 2015.03.05 01:00 | modify | 1324 | 0.01 | 1.47115 | 1.47915 | 1.47028 | ||
7395 | 2015.03.05 01:15 | modify | 1324 | 0.01 | 1.47115 | 1.47915 | 1.47038 | ||
7396 | 2015.03.05 01:30 | modify | 1324 | 0.01 | 1.47115 | 1.47915 | 1.47052 | ||
7397 | 2015.03.05 01:45 | modify | 1324 | 0.01 | 1.47115 | 1.47915 | 1.47055 | ||
7398 | 2015.03.05 02:00 | modify | 1324 | 0.01 | 1.47115 | 1.47915 | 1.47058 | ||
7399 | 2015.03.05 02:10 | t/p | 1324 | 0.01 | 1.47056 | 1.47915 | 1.47058 | 0.52 | 10029.16 |
7400 | 2015.03.05 23:00 | buy limit | 1325 | 0.01 | 1.48267 | 1.47467 | 1.48417 | ||
7401 | 2015.03.05 23:15 | modify | 1325 | 0.01 | 1.48292 | 1.47492 | 1.48436 | ||
7402 | 2015.03.05 23:30 | modify | 1325 | 0.01 | 1.48293 | 1.47493 | 1.48437 | ||
7403 | 2015.03.06 00:00 | modify | 1325 | 0.01 | 1.48274 | 1.47474 | 1.48424 | ||
7404 | 2015.03.06 00:15 | modify | 1325 | 0.01 | 1.48265 | 1.47465 | 1.48415 | ||
7405 | 2015.03.06 00:30 | modify | 1325 | 0.01 | 1.48271 | 1.47471 | 1.48416 | ||
7406 | 2015.03.06 00:45 | modify | 1325 | 0.01 | 1.48272 | 1.47472 | 1.48416 | ||
7407 | 2015.03.06 01:00 | delete | 1325 | 0.01 | 1.48272 | 1.47472 | 1.48416 | ||
7408 | 2015.03.06 23:00 | sell limit | 1326 | 0.01 | 1.48387 | 1.49187 | 1.48237 | ||
7409 | 2015.03.06 23:13 | sell | 1326 | 0.01 | 1.48392 | 1.49187 | 1.48237 | ||
7410 | 2015.03.06 23:14 | modify | 1326 | 0.01 | 1.48392 | 1.49192 | 1.48242 | ||
7411 | 2015.03.06 23:24 | t/p | 1326 | 0.01 | 1.48239 | 1.49192 | 1.48242 | 1.46 | 10030.62 |
7412 | 2015.03.06 23:25 | sell limit | 1327 | 0.01 | 1.48454 | 1.49254 | 1.48304 | ||
7413 | 2015.03.06 23:30 | modify | 1327 | 0.01 | 1.48449 | 1.49249 | 1.48299 | ||
7414 | 2015.03.06 23:45 | delete | 1327 | 0.01 | 1.48449 | 1.49249 | 1.48299 | ||
7415 | 2015.03.08 23:00 | sell limit | 1328 | 0.01 | 1.48457 | 1.49257 | 1.48307 | ||
7416 | 2015.03.08 23:15 | modify | 1328 | 0.01 | 1.48497 | 1.49297 | 1.48347 | ||
7417 | 2015.03.08 23:30 | modify | 1328 | 0.01 | 1.48536 | 1.49336 | 1.48386 | ||
7418 | 2015.03.08 23:45 | modify | 1328 | 0.01 | 1.48537 | 1.49337 | 1.48387 | ||
7419 | 2015.03.09 00:00 | delete | 1328 | 0.01 | 1.48537 | 1.49337 | 1.48387 | ||
7420 | 2015.03.09 00:45 | sell limit | 1329 | 0.01 | 1.48547 | 1.49347 | 1.48397 | ||
7421 | 2015.03.09 01:00 | delete | 1329 | 0.01 | 1.48547 | 1.49347 | 1.48397 | ||
7422 | 2015.03.09 23:00 | buy limit | 1330 | 0.01 | 1.48875 | 1.48075 | 1.49025 | ||
7423 | 2015.03.09 23:15 | modify | 1330 | 0.01 | 1.48911 | 1.48111 | 1.49061 | ||
7424 | 2015.03.09 23:30 | modify | 1330 | 0.01 | 1.48946 | 1.48146 | 1.49083 | ||
7425 | 2015.03.09 23:45 | modify | 1330 | 0.01 | 1.48944 | 1.48144 | 1.49082 | ||
7426 | 2015.03.10 00:00 | modify | 1330 | 0.01 | 1.48942 | 1.48142 | 1.49080 | ||
7427 | 2015.03.10 00:15 | modify | 1330 | 0.01 | 1.48952 | 1.48152 | 1.49089 | ||
7428 | 2015.03.10 00:30 | modify | 1330 | 0.01 | 1.48947 | 1.48147 | 1.49085 | ||
7429 | 2015.03.10 00:45 | modify | 1330 | 0.01 | 1.48951 | 1.48151 | 1.49074 | ||
7430 | 2015.03.10 01:00 | delete | 1330 | 0.01 | 1.48951 | 1.48151 | 1.49074 | ||
7431 | 2015.03.10 23:00 | buy limit | 1331 | 0.01 | 1.50348 | 1.49548 | 1.50498 | ||
7432 | 2015.03.10 23:15 | modify | 1331 | 0.01 | 1.50392 | 1.49592 | 1.50512 | ||
7433 | 2015.03.10 23:30 | modify | 1331 | 0.01 | 1.50395 | 1.49595 | 1.50513 | ||
7434 | 2015.03.10 23:45 | modify | 1331 | 0.01 | 1.50400 | 1.49600 | 1.50515 | ||
7435 | 2015.03.11 00:00 | modify | 1331 | 0.01 | 1.50363 | 1.49563 | 1.50503 | ||
7436 | 2015.03.11 00:15 | modify | 1331 | 0.01 | 1.50346 | 1.49546 | 1.50496 | ||
7437 | 2015.03.11 00:30 | modify | 1331 | 0.01 | 1.50338 | 1.49538 | 1.50488 | ||
7438 | 2015.03.11 00:45 | modify | 1331 | 0.01 | 1.50334 | 1.49534 | 1.50484 | ||
7439 | 2015.03.11 01:00 | delete | 1331 | 0.01 | 1.50334 | 1.49534 | 1.50484 | ||
7440 | 2015.03.11 23:00 | buy limit | 1332 | 0.01 | 1.50477 | 1.49677 | 1.50627 | ||
7441 | 2015.03.11 23:30 | modify | 1332 | 0.01 | 1.50491 | 1.49691 | 1.50641 | ||
7442 | 2015.03.11 23:45 | modify | 1332 | 0.01 | 1.50492 | 1.49692 | 1.50642 | ||
7443 | 2015.03.12 00:00 | modify | 1332 | 0.01 | 1.50468 | 1.49668 | 1.50618 | ||
7444 | 2015.03.12 00:15 | modify | 1332 | 0.01 | 1.50469 | 1.49669 | 1.50619 | ||
7445 | 2015.03.12 00:30 | modify | 1332 | 0.01 | 1.50475 | 1.49675 | 1.50625 | ||
7446 | 2015.03.12 00:45 | modify | 1332 | 0.01 | 1.50490 | 1.49690 | 1.50640 | ||
7447 | 2015.03.12 01:00 | delete | 1332 | 0.01 | 1.50490 | 1.49690 | 1.50640 | ||
7448 | 2015.03.12 23:00 | sell limit | 1333 | 0.01 | 1.49613 | 1.50413 | 1.49463 | ||
7449 | 2015.03.12 23:15 | modify | 1333 | 0.01 | 1.49621 | 1.50421 | 1.49471 | ||
7450 | 2015.03.12 23:30 | modify | 1333 | 0.01 | 1.49574 | 1.50374 | 1.49424 | ||
7451 | 2015.03.12 23:45 | modify | 1333 | 0.01 | 1.49498 | 1.50298 | 1.49348 | ||
7452 | 2015.03.13 00:00 | modify | 1333 | 0.01 | 1.49441 | 1.50241 | 1.49291 | ||
7453 | 2015.03.13 00:15 | modify | 1333 | 0.01 | 1.49432 | 1.50232 | 1.49282 | ||
7454 | 2015.03.13 00:30 | modify | 1333 | 0.01 | 1.49412 | 1.50212 | 1.49262 | ||
7455 | 2015.03.13 01:00 | delete | 1333 | 0.01 | 1.49412 | 1.50212 | 1.49262 | ||
7456 | 2015.03.15 23:04 | sell limit | 1334 | 0.01 | 1.48379 | 1.49179 | 1.48229 | ||
7457 | 2015.03.15 23:05 | sell | 1334 | 0.01 | 1.48395 | 1.49179 | 1.48229 | ||
7458 | 2015.03.15 23:06 | modify | 1334 | 0.01 | 1.48395 | 1.49195 | 1.48245 | ||
7459 | 2015.03.15 23:50 | modify | 1334 | 0.01 | 1.48395 | 0.00000 | 1.48245 | ||
7460 | 2015.03.16 00:00 | t/p | 1334 | 0.01 | 1.48237 | 0.00000 | 1.48245 | 1.48 | 10032.11 |
7461 | 2015.03.16 00:45 | sell limit | 1335 | 0.01 | 1.48509 | 1.49309 | 1.48359 | ||
7462 | 2015.03.16 00:54 | sell | 1335 | 0.01 | 1.48512 | 1.49309 | 1.48359 | ||
7463 | 2015.03.16 00:55 | modify | 1335 | 0.01 | 1.48512 | 0.00000 | 1.48362 | ||
7464 | 2015.03.16 01:00 | modify | 1335 | 0.01 | 1.48512 | 1.49312 | 1.48362 | ||
7465 | 2015.03.16 01:45 | modify | 1335 | 0.01 | 1.48512 | 1.49312 | 1.48378 | ||
7466 | 2015.03.16 02:00 | modify | 1335 | 0.01 | 1.48512 | 1.49312 | 1.48412 | ||
7467 | 2015.03.16 02:09 | t/p | 1335 | 0.01 | 1.48410 | 1.49312 | 1.48412 | 0.95 | 10033.06 |
7468 | 2015.03.16 23:00 | buy limit | 1336 | 0.01 | 1.49296 | 1.48496 | 1.49419 | ||
7469 | 2015.03.16 23:15 | modify | 1336 | 0.01 | 1.49266 | 1.48466 | 1.49412 | ||
7470 | 2015.03.16 23:45 | modify | 1336 | 0.01 | 1.49247 | 1.48447 | 1.49397 | ||
7471 | 2015.03.17 00:00 | modify | 1336 | 0.01 | 1.49251 | 1.48451 | 1.49395 | ||
7472 | 2015.03.17 00:15 | modify | 1336 | 0.01 | 1.49255 | 1.48455 | 1.49393 | ||
7473 | 2015.03.17 00:30 | modify | 1336 | 0.01 | 1.49250 | 1.48450 | 1.49380 | ||
7474 | 2015.03.17 00:45 | modify | 1336 | 0.01 | 1.49246 | 1.48446 | 1.49374 | ||
7475 | 2015.03.17 01:00 | delete | 1336 | 0.01 | 1.49246 | 1.48446 | 1.49374 | ||
7476 | 2015.03.17 23:00 | sell limit | 1337 | 0.01 | 1.48608 | 1.49408 | 1.48458 | ||
7477 | 2015.03.17 23:15 | modify | 1337 | 0.01 | 1.48585 | 1.49385 | 1.48435 | ||
7478 | 2015.03.17 23:30 | modify | 1337 | 0.01 | 1.48552 | 1.49352 | 1.48402 | ||
7479 | 2015.03.17 23:45 | modify | 1337 | 0.01 | 1.48516 | 1.49316 | 1.48377 | ||
7480 | 2015.03.18 00:00 | modify | 1337 | 0.01 | 1.48505 | 1.49305 | 1.48364 | ||
7481 | 2015.03.18 00:15 | modify | 1337 | 0.01 | 1.48479 | 1.49279 | 1.48356 | ||
7482 | 2015.03.18 00:30 | modify | 1337 | 0.01 | 1.48463 | 1.49263 | 1.48351 | ||
7483 | 2015.03.18 00:45 | modify | 1337 | 0.01 | 1.48450 | 1.49250 | 1.48346 | ||
7484 | 2015.03.18 01:00 | delete | 1337 | 0.01 | 1.48450 | 1.49250 | 1.48346 | ||
7485 | 2015.03.18 23:00 | sell limit | 1338 | 0.01 | 1.46886 | 1.47686 | 1.46736 | ||
7486 | 2015.03.18 23:15 | modify | 1338 | 0.01 | 1.46905 | 1.47705 | 1.46755 | ||
7487 | 2015.03.18 23:30 | modify | 1338 | 0.01 | 1.46785 | 1.47585 | 1.46635 | ||
7488 | 2015.03.18 23:45 | modify | 1338 | 0.01 | 1.46758 | 1.47558 | 1.46608 | ||
7489 | 2015.03.18 23:48 | sell | 1338 | 0.01 | 1.46762 | 1.47558 | 1.46608 | ||
7490 | 2015.03.18 23:49 | modify | 1338 | 0.01 | 1.46762 | 1.47562 | 1.46612 | ||
7491 | 2015.03.18 23:50 | modify | 1338 | 0.01 | 1.46762 | 0.00000 | 1.46612 | ||
7492 | 2015.03.19 00:30 | modify | 1338 | 0.01 | 1.46762 | 0.00000 | 1.46660 | ||
7493 | 2015.03.19 00:45 | modify | 1338 | 0.01 | 1.46762 | 0.00000 | 1.46708 | ||
7494 | 2015.03.19 01:00 | modify | 1338 | 0.01 | 1.46762 | 1.47562 | 1.46741 | ||
7495 | 2015.03.19 01:15 | modify | 1338 | 0.01 | 1.46762 | 1.47562 | 1.46796 | ||
7496 | 2015.03.19 01:30 | modify | 1338 | 0.01 | 1.46762 | 1.47562 | 1.46837 | ||
7497 | 2015.03.19 01:35 | t/p | 1338 | 0.01 | 1.46822 | 1.47562 | 1.46837 | -0.78 | 10032.28 |
7498 | 2015.03.19 23:00 | sell limit | 1339 | 0.01 | 1.46125 | 1.46925 | 1.45975 | ||
7499 | 2015.03.19 23:15 | modify | 1339 | 0.01 | 1.46132 | 1.46932 | 1.45982 | ||
7500 | 2015.03.19 23:30 | modify | 1339 | 0.01 | 1.46126 | 1.46926 | 1.45986 | ||
7501 | 2015.03.19 23:45 | modify | 1339 | 0.01 | 1.46131 | 1.46931 | 1.45993 | ||
7502 | 2015.03.20 00:00 | modify | 1339 | 0.01 | 1.46173 | 1.46973 | 1.46023 | ||
7503 | 2015.03.20 00:15 | modify | 1339 | 0.01 | 1.46153 | 1.46953 | 1.46027 | ||
7504 | 2015.03.20 00:30 | modify | 1339 | 0.01 | 1.46160 | 1.46960 | 1.46034 | ||
7505 | 2015.03.20 00:45 | modify | 1339 | 0.01 | 1.46159 | 1.46959 | 1.46035 | ||
7506 | 2015.03.20 01:00 | delete | 1339 | 0.01 | 1.46159 | 1.46959 | 1.46035 | ||
7507 | 2015.03.22 23:00 | sell limit | 1340 | 0.01 | 1.46179 | 1.46979 | 1.46029 | ||
7508 | 2015.03.22 23:05 | buy limit | 1341 | 0.01 | 1.45567 | 1.44767 | 1.45717 | ||
7509 | 2015.03.22 23:15 | modify | 1341 | 0.01 | 1.45579 | 1.44779 | 1.45729 | ||
7510 | 2015.03.22 23:15 | modify | 1340 | 0.01 | 1.46191 | 1.46991 | 1.46041 | ||
7511 | 2015.03.22 23:20 | delete | 1341 | 0.01 | 1.45579 | 1.44779 | 1.45729 | ||
7512 | 2015.03.22 23:30 | modify | 1340 | 0.01 | 1.46188 | 1.46988 | 1.46038 | ||
7513 | 2015.03.22 23:35 | buy limit | 1342 | 0.01 | 1.45571 | 1.44771 | 1.45721 | ||
7514 | 2015.03.22 23:45 | modify | 1342 | 0.01 | 1.45570 | 1.44770 | 1.45720 | ||
7515 | 2015.03.22 23:45 | modify | 1340 | 0.01 | 1.46178 | 1.46978 | 1.46028 | ||
7516 | 2015.03.22 23:50 | delete | 1342 | 0.01 | 1.45570 | 1.44770 | 1.45720 | ||
7517 | 2015.03.23 00:00 | delete | 1340 | 0.01 | 1.46178 | 1.46978 | 1.46028 | ||
7518 | 2015.03.23 00:45 | buy limit | 1343 | 0.01 | 1.45459 | 1.44659 | 1.45609 | ||
7519 | 2015.03.23 01:00 | delete | 1343 | 0.01 | 1.45459 | 1.44659 | 1.45609 | ||
7520 | 2015.03.23 23:00 | sell limit | 1344 | 0.01 | 1.44540 | 1.45340 | 1.44412 | ||
7521 | 2015.03.23 23:15 | modify | 1344 | 0.01 | 1.44556 | 1.45356 | 1.44421 | ||
7522 | 2015.03.23 23:30 | modify | 1344 | 0.01 | 1.44559 | 1.45359 | 1.44423 | ||
7523 | 2015.03.23 23:45 | modify | 1344 | 0.01 | 1.44562 | 1.45362 | 1.44428 | ||
7524 | 2015.03.24 00:00 | modify | 1344 | 0.01 | 1.44565 | 1.45365 | 1.44439 | ||
7525 | 2015.03.24 00:15 | modify | 1344 | 0.01 | 1.44559 | 1.45359 | 1.44443 | ||
7526 | 2015.03.24 00:30 | modify | 1344 | 0.01 | 1.44546 | 1.45346 | 1.44447 | ||
7527 | 2015.03.24 00:45 | modify | 1344 | 0.01 | 1.44549 | 1.45349 | 1.44444 | ||
7528 | 2015.03.24 01:00 | delete | 1344 | 0.01 | 1.44549 | 1.45349 | 1.44444 | ||
7529 | 2015.03.24 23:00 | sell limit | 1345 | 0.01 | 1.42409 | 1.43209 | 1.42267 | ||
7530 | 2015.03.24 23:15 | modify | 1345 | 0.01 | 1.42400 | 1.43200 | 1.42284 | ||
7531 | 2015.03.24 23:30 | modify | 1345 | 0.01 | 1.42395 | 1.43195 | 1.42294 | ||
7532 | 2015.03.24 23:45 | modify | 1345 | 0.01 | 1.42376 | 1.43176 | 1.42288 | ||
7533 | 2015.03.25 00:15 | modify | 1345 | 0.01 | 1.42373 | 1.43173 | 1.42287 | ||
7534 | 2015.03.25 00:30 | modify | 1345 | 0.01 | 1.42398 | 1.43198 | 1.42297 | ||
7535 | 2015.03.25 00:45 | modify | 1345 | 0.01 | 1.42407 | 1.43207 | 1.42302 | ||
7536 | 2015.03.25 01:00 | delete | 1345 | 0.01 | 1.42407 | 1.43207 | 1.42302 | ||
7537 | 2015.03.25 23:00 | buy limit | 1346 | 0.01 | 1.42629 | 1.41829 | 1.42779 | ||
7538 | 2015.03.25 23:30 | modify | 1346 | 0.01 | 1.42646 | 1.41846 | 1.42785 | ||
7539 | 2015.03.25 23:45 | modify | 1346 | 0.01 | 1.42648 | 1.41848 | 1.42784 | ||
7540 | 2015.03.26 00:00 | modify | 1346 | 0.01 | 1.42651 | 1.41851 | 1.42782 | ||
7541 | 2015.03.26 00:15 | modify | 1346 | 0.01 | 1.42649 | 1.41849 | 1.42785 | ||
7542 | 2015.03.26 00:30 | modify | 1346 | 0.01 | 1.42680 | 1.41880 | 1.42803 | ||
7543 | 2015.03.26 00:45 | modify | 1346 | 0.01 | 1.42683 | 1.41883 | 1.42809 | ||
7544 | 2015.03.26 01:00 | delete | 1346 | 0.01 | 1.42683 | 1.41883 | 1.42809 | ||
7545 | 2015.03.26 23:00 | buy limit | 1347 | 0.01 | 1.42805 | 1.42005 | 1.42955 | ||
7546 | 2015.03.26 23:00 | sell limit | 1348 | 0.01 | 1.43164 | 1.43964 | 1.43014 | ||
7547 | 2015.03.26 23:05 | delete | 1348 | 0.01 | 1.43164 | 1.43964 | 1.43014 | ||
7548 | 2015.03.26 23:15 | modify | 1347 | 0.01 | 1.42837 | 1.42037 | 1.42954 | ||
7549 | 2015.03.26 23:30 | modify | 1347 | 0.01 | 1.42822 | 1.42022 | 1.42965 | ||
7550 | 2015.03.26 23:45 | modify | 1347 | 0.01 | 1.42819 | 1.42019 | 1.42969 | ||
7551 | 2015.03.27 00:00 | modify | 1347 | 0.01 | 1.42827 | 1.42027 | 1.42977 | ||
7552 | 2015.03.27 00:15 | modify | 1347 | 0.01 | 1.42840 | 1.42040 | 1.42990 | ||
7553 | 2015.03.27 00:20 | sell limit | 1349 | 0.01 | 1.43180 | 1.43980 | 1.43030 | ||
7554 | 2015.03.27 00:25 | delete | 1349 | 0.01 | 1.43180 | 1.43980 | 1.43030 | ||
7555 | 2015.03.27 00:30 | modify | 1347 | 0.01 | 1.42843 | 1.42043 | 1.42991 | ||
7556 | 2015.03.27 00:30 | sell limit | 1350 | 0.01 | 1.43179 | 1.43979 | 1.43031 | ||
7557 | 2015.03.27 00:35 | delete | 1350 | 0.01 | 1.43179 | 1.43979 | 1.43031 | ||
7558 | 2015.03.27 00:45 | modify | 1347 | 0.01 | 1.42881 | 1.42081 | 1.43008 | ||
7559 | 2015.03.27 01:00 | delete | 1347 | 0.01 | 1.42881 | 1.42081 | 1.43008 | ||
7560 | 2015.03.30 00:45 | buy limit | 1351 | 0.01 | 1.42626 | 1.41826 | 1.42776 | ||
7561 | 2015.03.30 01:00 | delete | 1351 | 0.01 | 1.42626 | 1.41826 | 1.42776 | ||
7562 | 2015.03.30 23:00 | buy limit | 1352 | 0.01 | 1.43108 | 1.42308 | 1.43258 | ||
7563 | 2015.03.30 23:10 | sell limit | 1353 | 0.01 | 1.43634 | 1.44434 | 1.43484 | ||
7564 | 2015.03.30 23:15 | modify | 1352 | 0.01 | 1.43069 | 1.42269 | 1.43219 | ||
7565 | 2015.03.30 23:15 | modify | 1353 | 0.01 | 1.43598 | 1.44398 | 1.43448 | ||
7566 | 2015.03.30 23:30 | modify | 1352 | 0.01 | 1.43031 | 1.42231 | 1.43181 | ||
7567 | 2015.03.30 23:30 | modify | 1353 | 0.01 | 1.43555 | 1.44355 | 1.43405 | ||
7568 | 2015.03.30 23:45 | modify | 1352 | 0.01 | 1.43029 | 1.42229 | 1.43179 | ||
7569 | 2015.03.30 23:45 | modify | 1353 | 0.01 | 1.43502 | 1.44302 | 1.43352 | ||
7570 | 2015.03.31 00:00 | modify | 1352 | 0.01 | 1.43028 | 1.42228 | 1.43178 | ||
7571 | 2015.03.31 00:00 | modify | 1353 | 0.01 | 1.43458 | 1.44258 | 1.43308 | ||
7572 | 2015.03.31 00:15 | modify | 1352 | 0.01 | 1.43037 | 1.42237 | 1.43187 | ||
7573 | 2015.03.31 00:15 | delete | 1353 | 0.01 | 1.43458 | 1.44258 | 1.43308 | ||
7574 | 2015.03.31 00:25 | sell limit | 1354 | 0.01 | 1.43434 | 1.44234 | 1.43284 | ||
7575 | 2015.03.31 00:30 | modify | 1352 | 0.01 | 1.43038 | 1.42238 | 1.43188 | ||
7576 | 2015.03.31 00:30 | modify | 1354 | 0.01 | 1.43405 | 1.44205 | 1.43255 | ||
7577 | 2015.03.31 00:45 | modify | 1352 | 0.01 | 1.43039 | 1.42239 | 1.43189 | ||
7578 | 2015.03.31 00:45 | modify | 1354 | 0.01 | 1.43379 | 1.44179 | 1.43229 | ||
7579 | 2015.03.31 01:00 | delete | 1352 | 0.01 | 1.43039 | 1.42239 | 1.43189 | ||
7580 | 2015.03.31 01:00 | delete | 1354 | 0.01 | 1.43379 | 1.44179 | 1.43229 | ||
7581 | 2015.03.31 23:00 | buy limit | 1355 | 0.01 | 1.44078 | 1.43278 | 1.44228 | ||
7582 | 2015.03.31 23:15 | modify | 1355 | 0.01 | 1.44018 | 1.43218 | 1.44168 | ||
7583 | 2015.03.31 23:30 | modify | 1355 | 0.01 | 1.44009 | 1.43209 | 1.44159 | ||
7584 | 2015.03.31 23:45 | modify | 1355 | 0.01 | 1.43983 | 1.43183 | 1.44133 | ||
7585 | 2015.04.01 00:00 | modify | 1355 | 0.01 | 1.43948 | 1.43148 | 1.44098 | ||
7586 | 2015.04.01 00:15 | modify | 1355 | 0.01 | 1.43927 | 1.43127 | 1.44077 | ||
7587 | 2015.04.01 00:30 | modify | 1355 | 0.01 | 1.43941 | 1.43141 | 1.44091 | ||
7588 | 2015.04.01 00:45 | modify | 1355 | 0.01 | 1.43935 | 1.43135 | 1.44085 | ||
7589 | 2015.04.01 01:00 | delete | 1355 | 0.01 | 1.43935 | 1.43135 | 1.44085 | ||
7590 | 2015.04.01 23:00 | sell limit | 1356 | 0.01 | 1.43447 | 1.44247 | 1.43313 | ||
7591 | 2015.04.01 23:15 | modify | 1356 | 0.01 | 1.43430 | 1.44230 | 1.43298 | ||
7592 | 2015.04.01 23:30 | modify | 1356 | 0.01 | 1.43422 | 1.44222 | 1.43295 | ||
7593 | 2015.04.01 23:45 | modify | 1356 | 0.01 | 1.43411 | 1.44211 | 1.43292 | ||
7594 | 2015.04.02 00:00 | modify | 1356 | 0.01 | 1.43402 | 1.44202 | 1.43290 | ||
7595 | 2015.04.02 00:15 | modify | 1356 | 0.01 | 1.43407 | 1.44207 | 1.43296 | ||
7596 | 2015.04.02 00:30 | modify | 1356 | 0.01 | 1.43416 | 1.44216 | 1.43300 | ||
7597 | 2015.04.02 00:45 | modify | 1356 | 0.01 | 1.43418 | 1.44218 | 1.43302 | ||
7598 | 2015.04.02 01:00 | delete | 1356 | 0.01 | 1.43418 | 1.44218 | 1.43302 | ||
7599 | 2015.04.02 23:00 | sell limit | 1357 | 0.01 | 1.42355 | 1.43155 | 1.42216 | ||
7600 | 2015.04.02 23:15 | modify | 1357 | 0.01 | 1.42347 | 1.43147 | 1.42213 | ||
7601 | 2015.04.02 23:30 | modify | 1357 | 0.01 | 1.42333 | 1.43133 | 1.42207 | ||
7602 | 2015.04.02 23:45 | modify | 1357 | 0.01 | 1.42339 | 1.43139 | 1.42211 | ||
7603 | 2015.04.03 00:00 | modify | 1357 | 0.01 | 1.42352 | 1.43152 | 1.42219 | ||
7604 | 2015.04.03 00:01 | sell | 1357 | 0.01 | 1.42406 | 1.43152 | 1.42219 | ||
7605 | 2015.04.03 00:02 | modify | 1357 | 0.01 | 1.42406 | 0.00000 | 1.42256 | ||
7606 | 2015.04.03 00:45 | modify | 1357 | 0.01 | 1.42406 | 0.00000 | 1.42265 | ||
7607 | 2015.04.03 01:00 | modify | 1357 | 0.01 | 1.42406 | 1.43206 | 1.42272 | ||
7608 | 2015.04.03 01:15 | modify | 1357 | 0.01 | 1.42406 | 1.43206 | 1.42287 | ||
7609 | 2015.04.03 01:30 | modify | 1357 | 0.01 | 1.42406 | 1.43206 | 1.42301 | ||
7610 | 2015.04.03 01:45 | modify | 1357 | 0.01 | 1.42406 | 1.43206 | 1.42315 | ||
7611 | 2015.04.03 02:00 | modify | 1357 | 0.01 | 1.42406 | 1.43206 | 1.42336 | ||
7612 | 2015.04.03 02:15 | modify | 1357 | 0.01 | 1.42406 | 1.43206 | 1.42353 | ||
7613 | 2015.04.03 02:30 | modify | 1357 | 0.01 | 1.42406 | 1.43206 | 1.42364 | ||
7614 | 2015.04.03 02:45 | modify | 1357 | 0.01 | 1.42406 | 1.43206 | 1.42371 | ||
7615 | 2015.04.03 03:00 | modify | 1357 | 0.01 | 1.42406 | 1.43206 | 1.42373 | ||
7616 | 2015.04.03 03:00 | close | 1357 | 0.01 | 1.42397 | 1.43206 | 1.42373 | 0.02 | 10032.30 |
7617 | 2015.04.03 23:00 | sell limit | 1358 | 0.01 | 1.42282 | 1.43082 | 1.42132 | ||
7618 | 2015.04.03 23:15 | modify | 1358 | 0.01 | 1.42278 | 1.43078 | 1.42128 | ||
7619 | 2015.04.03 23:30 | modify | 1358 | 0.01 | 1.42249 | 1.43049 | 1.42134 | ||
7620 | 2015.04.03 23:45 | delete | 1358 | 0.01 | 1.42249 | 1.43049 | 1.42134 | ||
7621 | 2015.04.06 00:45 | sell limit | 1359 | 0.01 | 1.42495 | 1.43295 | 1.42345 | ||
7622 | 2015.04.06 01:00 | delete | 1359 | 0.01 | 1.42495 | 1.43295 | 1.42345 | ||
7623 | 2015.04.06 23:00 | buy limit | 1360 | 0.01 | 1.42355 | 1.41555 | 1.42505 | ||
7624 | 2015.04.06 23:15 | modify | 1360 | 0.01 | 1.42408 | 1.41608 | 1.42558 | ||
7625 | 2015.04.06 23:30 | modify | 1360 | 0.01 | 1.42422 | 1.41622 | 1.42572 | ||
7626 | 2015.04.06 23:45 | modify | 1360 | 0.01 | 1.42441 | 1.41641 | 1.42591 | ||
7627 | 2015.04.07 00:00 | modify | 1360 | 0.01 | 1.42430 | 1.41630 | 1.42580 | ||
7628 | 2015.04.07 00:15 | modify | 1360 | 0.01 | 1.42438 | 1.41638 | 1.42588 | ||
7629 | 2015.04.07 00:30 | modify | 1360 | 0.01 | 1.42440 | 1.41640 | 1.42590 | ||
7630 | 2015.04.07 00:45 | modify | 1360 | 0.01 | 1.42462 | 1.41662 | 1.42593 | ||
7631 | 2015.04.07 01:00 | delete | 1360 | 0.01 | 1.42462 | 1.41662 | 1.42593 | ||
7632 | 2015.04.07 23:00 | buy limit | 1361 | 0.01 | 1.43024 | 1.42224 | 1.43153 | ||
7633 | 2015.04.07 23:15 | modify | 1361 | 0.01 | 1.43023 | 1.42223 | 1.43165 | ||
7634 | 2015.04.07 23:30 | modify | 1361 | 0.01 | 1.43024 | 1.42224 | 1.43167 | ||
7635 | 2015.04.07 23:45 | modify | 1361 | 0.01 | 1.43025 | 1.42225 | 1.43168 | ||
7636 | 2015.04.08 00:00 | modify | 1361 | 0.01 | 1.42967 | 1.42167 | 1.43117 | ||
7637 | 2015.04.08 00:15 | modify | 1361 | 0.01 | 1.42953 | 1.42153 | 1.43103 | ||
7638 | 2015.04.08 00:30 | modify | 1361 | 0.01 | 1.42932 | 1.42132 | 1.43082 | ||
7639 | 2015.04.08 00:45 | modify | 1361 | 0.01 | 1.42924 | 1.42124 | 1.43074 | ||
7640 | 2015.04.08 01:00 | delete | 1361 | 0.01 | 1.42924 | 1.42124 | 1.43074 | ||
7641 | 2015.04.08 23:00 | buy limit | 1362 | 0.01 | 1.43436 | 1.42636 | 1.43586 | ||
7642 | 2015.04.08 23:30 | modify | 1362 | 0.01 | 1.43443 | 1.42643 | 1.43593 | ||
7643 | 2015.04.08 23:45 | modify | 1362 | 0.01 | 1.43439 | 1.42639 | 1.43589 | ||
7644 | 2015.04.09 00:00 | modify | 1362 | 0.01 | 1.43441 | 1.42641 | 1.43591 | ||
7645 | 2015.04.09 00:15 | modify | 1362 | 0.01 | 1.43440 | 1.42640 | 1.43590 | ||
7646 | 2015.04.09 00:30 | modify | 1362 | 0.01 | 1.43491 | 1.42691 | 1.43628 | ||
7647 | 2015.04.09 00:45 | modify | 1362 | 0.01 | 1.43494 | 1.42694 | 1.43632 | ||
7648 | 2015.04.09 01:00 | delete | 1362 | 0.01 | 1.43494 | 1.42694 | 1.43632 | ||
7649 | 2015.04.09 23:00 | buy limit | 1363 | 0.01 | 1.43634 | 1.42834 | 1.43762 | ||
7650 | 2015.04.09 23:15 | modify | 1363 | 0.01 | 1.43635 | 1.42835 | 1.43764 | ||
7651 | 2015.04.09 23:30 | modify | 1363 | 0.01 | 1.43640 | 1.42840 | 1.43768 | ||
7652 | 2015.04.09 23:45 | modify | 1363 | 0.01 | 1.43635 | 1.42835 | 1.43766 | ||
7653 | 2015.04.10 00:00 | modify | 1363 | 0.01 | 1.43664 | 1.42864 | 1.43775 | ||
7654 | 2015.04.10 00:15 | modify | 1363 | 0.01 | 1.43687 | 1.42887 | 1.43782 | ||
7655 | 2015.04.10 00:30 | modify | 1363 | 0.01 | 1.43677 | 1.42877 | 1.43778 | ||
7656 | 2015.04.10 00:35 | sell limit | 1364 | 0.01 | 1.43918 | 1.44718 | 1.43818 | ||
7657 | 2015.04.10 00:45 | modify | 1363 | 0.01 | 1.43642 | 1.42842 | 1.43768 | ||
7658 | 2015.04.10 00:45 | modify | 1364 | 0.01 | 1.43934 | 1.44734 | 1.43808 | ||
7659 | 2015.04.10 01:00 | delete | 1363 | 0.01 | 1.43642 | 1.42842 | 1.43768 | ||
7660 | 2015.04.10 01:00 | delete | 1364 | 0.01 | 1.43934 | 1.44734 | 1.43808 | ||
7661 | 2015.04.10 23:00 | sell limit | 1365 | 0.01 | 1.43627 | 1.44427 | 1.43477 | ||
7662 | 2015.04.10 23:15 | modify | 1365 | 0.01 | 1.43606 | 1.44406 | 1.43456 | ||
7663 | 2015.04.10 23:30 | modify | 1365 | 0.01 | 1.43577 | 1.44377 | 1.43427 | ||
7664 | 2015.04.10 23:45 | delete | 1365 | 0.01 | 1.43577 | 1.44377 | 1.43427 | ||
7665 | 2015.04.13 00:45 | sell limit | 1366 | 0.01 | 1.43458 | 1.44258 | 1.43333 | ||
7666 | 2015.04.13 01:00 | delete | 1366 | 0.01 | 1.43458 | 1.44258 | 1.43333 | ||
7667 | 2015.04.13 23:00 | buy limit | 1367 | 0.01 | 1.43255 | 1.42455 | 1.43393 | ||
7668 | 2015.04.13 23:15 | modify | 1367 | 0.01 | 1.43278 | 1.42478 | 1.43407 | ||
7669 | 2015.04.13 23:30 | modify | 1367 | 0.01 | 1.43279 | 1.42479 | 1.43408 | ||
7670 | 2015.04.13 23:45 | modify | 1367 | 0.01 | 1.43277 | 1.42477 | 1.43411 | ||
7671 | 2015.04.14 00:15 | modify | 1367 | 0.01 | 1.43267 | 1.42467 | 1.43404 | ||
7672 | 2015.04.14 00:30 | modify | 1367 | 0.01 | 1.43265 | 1.42465 | 1.43397 | ||
7673 | 2015.04.14 00:45 | modify | 1367 | 0.01 | 1.43266 | 1.42466 | 1.43403 | ||
7674 | 2015.04.14 01:00 | delete | 1367 | 0.01 | 1.43266 | 1.42466 | 1.43403 | ||
7675 | 2015.04.14 23:00 | buy limit | 1368 | 0.01 | 1.43611 | 1.42811 | 1.43731 | ||
7676 | 2015.04.14 23:15 | modify | 1368 | 0.01 | 1.43604 | 1.42804 | 1.43727 | ||
7677 | 2015.04.14 23:30 | modify | 1368 | 0.01 | 1.43591 | 1.42791 | 1.43720 | ||
7678 | 2015.04.15 00:00 | modify | 1368 | 0.01 | 1.43576 | 1.42776 | 1.43713 | ||
7679 | 2015.04.15 00:15 | modify | 1368 | 0.01 | 1.43578 | 1.42778 | 1.43705 | ||
7680 | 2015.04.15 00:30 | modify | 1368 | 0.01 | 1.43587 | 1.42787 | 1.43700 | ||
7681 | 2015.04.15 00:45 | modify | 1368 | 0.01 | 1.43604 | 1.42804 | 1.43705 | ||
7682 | 2015.04.15 01:00 | delete | 1368 | 0.01 | 1.43604 | 1.42804 | 1.43705 | ||
7683 | 2015.04.15 23:00 | sell limit | 1369 | 0.01 | 1.43355 | 1.44155 | 1.43209 | ||
7684 | 2015.04.15 23:15 | modify | 1369 | 0.01 | 1.43358 | 1.44158 | 1.43211 | ||
7685 | 2015.04.16 00:00 | modify | 1369 | 0.01 | 1.43364 | 1.44164 | 1.43214 | ||
7686 | 2015.04.16 00:15 | modify | 1369 | 0.01 | 1.43368 | 1.44168 | 1.43218 | ||
7687 | 2015.04.16 00:30 | modify | 1369 | 0.01 | 1.43366 | 1.44166 | 1.43216 | ||
7688 | 2015.04.16 00:45 | modify | 1369 | 0.01 | 1.43374 | 1.44174 | 1.43224 | ||
7689 | 2015.04.16 01:00 | delete | 1369 | 0.01 | 1.43374 | 1.44174 | 1.43224 | ||
7690 | 2015.04.16 23:00 | sell limit | 1370 | 0.01 | 1.42982 | 1.43782 | 1.42843 | ||
7691 | 2015.04.16 23:15 | modify | 1370 | 0.01 | 1.42979 | 1.43779 | 1.42841 | ||
7692 | 2015.04.16 23:30 | modify | 1370 | 0.01 | 1.42961 | 1.43761 | 1.42847 | ||
7693 | 2015.04.16 23:45 | modify | 1370 | 0.01 | 1.42956 | 1.43756 | 1.42840 | ||
7694 | 2015.04.17 00:00 | modify | 1370 | 0.01 | 1.42964 | 1.43764 | 1.42832 | ||
7695 | 2015.04.17 00:45 | modify | 1370 | 0.01 | 1.42957 | 1.43757 | 1.42826 | ||
7696 | 2015.04.17 01:00 | delete | 1370 | 0.01 | 1.42957 | 1.43757 | 1.42826 | ||
7697 | 2015.04.17 23:00 | sell limit | 1371 | 0.01 | 1.42750 | 1.43550 | 1.42600 | ||
7698 | 2015.04.17 23:15 | modify | 1371 | 0.01 | 1.42753 | 1.43553 | 1.42603 | ||
7699 | 2015.04.17 23:30 | modify | 1371 | 0.01 | 1.42750 | 1.43550 | 1.42600 | ||
7700 | 2015.04.17 23:45 | delete | 1371 | 0.01 | 1.42750 | 1.43550 | 1.42600 | ||
7701 | 2015.04.20 00:45 | sell limit | 1372 | 0.01 | 1.42614 | 1.43414 | 1.42464 | ||
7702 | 2015.04.20 01:00 | delete | 1372 | 0.01 | 1.42614 | 1.43414 | 1.42464 | ||
7703 | 2015.04.20 23:00 | buy limit | 1373 | 0.01 | 1.42331 | 1.41531 | 1.42479 | ||
7704 | 2015.04.20 23:15 | modify | 1373 | 0.01 | 1.42356 | 1.41556 | 1.42487 | ||
7705 | 2015.04.20 23:30 | modify | 1373 | 0.01 | 1.42385 | 1.41585 | 1.42494 | ||
7706 | 2015.04.20 23:45 | modify | 1373 | 0.01 | 1.42412 | 1.41612 | 1.42501 | ||
7707 | 2015.04.21 00:00 | modify | 1373 | 0.01 | 1.42414 | 1.41614 | 1.42502 | ||
7708 | 2015.04.21 00:15 | modify | 1373 | 0.01 | 1.42407 | 1.41607 | 1.42499 | ||
7709 | 2015.04.21 00:30 | modify | 1373 | 0.01 | 1.42400 | 1.41600 | 1.42495 | ||
7710 | 2015.04.21 01:00 | delete | 1373 | 0.01 | 1.42400 | 1.41600 | 1.42495 | ||
7711 | 2015.04.21 23:00 | buy limit | 1374 | 0.01 | 1.42375 | 1.41575 | 1.42481 | ||
7712 | 2015.04.21 23:00 | sell limit | 1375 | 0.01 | 1.42627 | 1.43427 | 1.42521 | ||
7713 | 2015.04.21 23:15 | modify | 1374 | 0.01 | 1.42389 | 1.41589 | 1.42494 | ||
7714 | 2015.04.21 23:15 | delete | 1375 | 0.01 | 1.42627 | 1.43427 | 1.42521 | ||
7715 | 2015.04.21 23:30 | modify | 1374 | 0.01 | 1.42392 | 1.41592 | 1.42506 | ||
7716 | 2015.04.21 23:35 | sell limit | 1376 | 0.01 | 1.42660 | 1.43460 | 1.42546 | ||
7717 | 2015.04.21 23:40 | delete | 1376 | 0.01 | 1.42660 | 1.43460 | 1.42546 | ||
7718 | 2015.04.21 23:45 | modify | 1374 | 0.01 | 1.42409 | 1.41609 | 1.42514 | ||
7719 | 2015.04.21 23:55 | sell limit | 1377 | 0.01 | 1.42659 | 1.43459 | 1.42554 | ||
7720 | 2015.04.22 00:00 | modify | 1374 | 0.01 | 1.42411 | 1.41611 | 1.42515 | ||
7721 | 2015.04.22 00:15 | modify | 1374 | 0.01 | 1.42397 | 1.41597 | 1.42509 | ||
7722 | 2015.04.22 00:15 | modify | 1377 | 0.01 | 1.42661 | 1.43461 | 1.42549 | ||
7723 | 2015.04.22 00:25 | delete | 1377 | 0.01 | 1.42661 | 1.43461 | 1.42549 | ||
7724 | 2015.04.22 00:30 | modify | 1374 | 0.01 | 1.42395 | 1.41595 | 1.42508 | ||
7725 | 2015.04.22 00:30 | sell limit | 1378 | 0.01 | 1.42660 | 1.43460 | 1.42548 | ||
7726 | 2015.04.22 00:40 | delete | 1378 | 0.01 | 1.42660 | 1.43460 | 1.42548 | ||
7727 | 2015.04.22 01:00 | delete | 1374 | 0.01 | 1.42395 | 1.41595 | 1.42508 | ||
7728 | 2015.04.22 23:00 | buy limit | 1379 | 0.01 | 1.45384 | 1.44584 | 1.45534 | ||
7729 | 2015.04.22 23:15 | modify | 1379 | 0.01 | 1.45488 | 1.44688 | 1.45638 | ||
7730 | 2015.04.22 23:30 | modify | 1379 | 0.01 | 1.45530 | 1.44730 | 1.45680 | ||
7731 | 2015.04.22 23:45 | modify | 1379 | 0.01 | 1.45597 | 1.44797 | 1.45747 | ||
7732 | 2015.04.23 00:00 | modify | 1379 | 0.01 | 1.45652 | 1.44852 | 1.45802 | ||
7733 | 2015.04.23 00:15 | modify | 1379 | 0.01 | 1.45744 | 1.44944 | 1.45894 | ||
7734 | 2015.04.23 00:30 | modify | 1379 | 0.01 | 1.45755 | 1.44955 | 1.45905 | ||
7735 | 2015.04.23 00:45 | modify | 1379 | 0.01 | 1.45768 | 1.44968 | 1.45918 | ||
7736 | 2015.04.23 01:00 | delete | 1379 | 0.01 | 1.45768 | 1.44968 | 1.45918 | ||
7737 | 2015.04.23 23:00 | sell limit | 1380 | 0.01 | 1.43829 | 1.44629 | 1.43699 | ||
7738 | 2015.04.23 23:15 | modify | 1380 | 0.01 | 1.43827 | 1.44627 | 1.43697 | ||
7739 | 2015.04.23 23:30 | modify | 1380 | 0.01 | 1.43837 | 1.44637 | 1.43704 | ||
7740 | 2015.04.23 23:45 | modify | 1380 | 0.01 | 1.43855 | 1.44655 | 1.43716 | ||
7741 | 2015.04.24 00:00 | modify | 1380 | 0.01 | 1.43852 | 1.44652 | 1.43723 | ||
7742 | 2015.04.24 00:15 | modify | 1380 | 0.01 | 1.43854 | 1.44654 | 1.43723 | ||
7743 | 2015.04.24 00:30 | modify | 1380 | 0.01 | 1.43850 | 1.44650 | 1.43719 | ||
7744 | 2015.04.24 00:45 | modify | 1380 | 0.01 | 1.43851 | 1.44651 | 1.43720 | ||
7745 | 2015.04.24 01:00 | delete | 1380 | 0.01 | 1.43851 | 1.44651 | 1.43720 | ||
7746 | 2015.04.24 23:00 | buy limit | 1381 | 0.01 | 1.44516 | 1.43716 | 1.44666 | ||
7747 | 2015.04.24 23:15 | modify | 1381 | 0.01 | 1.44514 | 1.43714 | 1.44664 | ||
7748 | 2015.04.24 23:30 | modify | 1381 | 0.01 | 1.44482 | 1.43682 | 1.44632 | ||
7749 | 2015.04.24 23:45 | delete | 1381 | 0.01 | 1.44482 | 1.43682 | 1.44632 | ||
7750 | 2015.04.27 00:45 | buy limit | 1382 | 0.01 | 1.44567 | 1.43767 | 1.44717 | ||
7751 | 2015.04.27 01:00 | delete | 1382 | 0.01 | 1.44567 | 1.43767 | 1.44717 | ||
7752 | 2015.04.27 23:00 | buy limit | 1383 | 0.01 | 1.45383 | 1.44583 | 1.45508 | ||
7753 | 2015.04.27 23:15 | modify | 1383 | 0.01 | 1.45391 | 1.44591 | 1.45510 | ||
7754 | 2015.04.27 23:30 | modify | 1383 | 0.01 | 1.45377 | 1.44577 | 1.45502 | ||
7755 | 2015.04.27 23:45 | modify | 1383 | 0.01 | 1.45386 | 1.44586 | 1.45504 | ||
7756 | 2015.04.28 00:00 | modify | 1383 | 0.01 | 1.45364 | 1.44564 | 1.45494 | ||
7757 | 2015.04.28 00:15 | modify | 1383 | 0.01 | 1.45357 | 1.44557 | 1.45489 | ||
7758 | 2015.04.28 00:30 | modify | 1383 | 0.01 | 1.45349 | 1.44549 | 1.45484 | ||
7759 | 2015.04.28 00:45 | modify | 1383 | 0.01 | 1.45338 | 1.44538 | 1.45478 | ||
7760 | 2015.04.28 01:00 | delete | 1383 | 0.01 | 1.45338 | 1.44538 | 1.45478 | ||
7761 | 2015.04.28 23:00 | buy limit | 1384 | 0.01 | 1.46016 | 1.45216 | 1.46166 | ||
7762 | 2015.04.28 23:15 | modify | 1384 | 0.01 | 1.46023 | 1.45223 | 1.46173 | ||
7763 | 2015.04.28 23:30 | modify | 1384 | 0.01 | 1.46060 | 1.45260 | 1.46210 | ||
7764 | 2015.04.28 23:45 | modify | 1384 | 0.01 | 1.46119 | 1.45319 | 1.46269 | ||
7765 | 2015.04.29 00:00 | modify | 1384 | 0.01 | 1.46185 | 1.45385 | 1.46335 | ||
7766 | 2015.04.29 00:15 | modify | 1384 | 0.01 | 1.46241 | 1.45441 | 1.46391 | ||
7767 | 2015.04.29 00:30 | modify | 1384 | 0.01 | 1.46285 | 1.45485 | 1.46435 | ||
7768 | 2015.04.29 00:45 | modify | 1384 | 0.01 | 1.46361 | 1.45561 | 1.46508 | ||
7769 | 2015.04.29 01:00 | delete | 1384 | 0.01 | 1.46361 | 1.45561 | 1.46508 | ||
7770 | 2015.04.29 23:00 | sell limit | 1385 | 0.01 | 1.45300 | 1.46100 | 1.45150 | ||
7771 | 2015.04.29 23:15 | modify | 1385 | 0.01 | 1.45306 | 1.46106 | 1.45156 | ||
7772 | 2015.04.29 23:30 | modify | 1385 | 0.01 | 1.45176 | 1.45976 | 1.45041 | ||
7773 | 2015.04.29 23:45 | modify | 1385 | 0.01 | 1.45177 | 1.45977 | 1.45042 | ||
7774 | 2015.04.30 00:15 | modify | 1385 | 0.01 | 1.45178 | 1.45978 | 1.45047 | ||
7775 | 2015.04.30 00:30 | modify | 1385 | 0.01 | 1.45167 | 1.45967 | 1.45054 | ||
7776 | 2015.04.30 00:45 | modify | 1385 | 0.01 | 1.45178 | 1.45978 | 1.45058 | ||
7777 | 2015.04.30 01:00 | delete | 1385 | 0.01 | 1.45178 | 1.45978 | 1.45058 | ||
7778 | 2015.04.30 23:00 | sell limit | 1386 | 0.01 | 1.43943 | 1.44743 | 1.43793 | ||
7779 | 2015.04.30 23:15 | modify | 1386 | 0.01 | 1.43785 | 1.44585 | 1.43635 | ||
7780 | 2015.04.30 23:30 | modify | 1386 | 0.01 | 1.43589 | 1.44389 | 1.43439 | ||
7781 | 2015.04.30 23:45 | modify | 1386 | 0.01 | 1.43478 | 1.44278 | 1.43328 | ||
7782 | 2015.05.01 00:00 | modify | 1386 | 0.01 | 1.43422 | 1.44222 | 1.43272 | ||
7783 | 2015.05.01 00:30 | modify | 1386 | 0.01 | 1.43386 | 1.44186 | 1.43236 | ||
7784 | 2015.05.01 00:45 | modify | 1386 | 0.01 | 1.43382 | 1.44182 | 1.43232 | ||
7785 | 2015.05.01 01:00 | delete | 1386 | 0.01 | 1.43382 | 1.44182 | 1.43232 | ||
7786 | 2015.05.01 23:00 | sell limit | 1387 | 0.01 | 1.41587 | 1.42387 | 1.41437 | ||
7787 | 2015.05.01 23:15 | modify | 1387 | 0.01 | 1.41590 | 1.42390 | 1.41440 | ||
7788 | 2015.05.01 23:30 | modify | 1387 | 0.01 | 1.41549 | 1.42349 | 1.41399 | ||
7789 | 2015.05.01 23:45 | delete | 1387 | 0.01 | 1.41549 | 1.42349 | 1.41399 | ||
7790 | 2015.05.04 00:45 | sell limit | 1388 | 0.01 | 1.41440 | 1.42240 | 1.41290 | ||
7791 | 2015.05.04 01:00 | delete | 1388 | 0.01 | 1.41440 | 1.42240 | 1.41290 | ||
7792 | 2015.05.04 23:00 | buy limit | 1389 | 0.01 | 1.41096 | 1.40296 | 1.41215 | ||
7793 | 2015.05.04 23:00 | sell limit | 1390 | 0.01 | 1.41373 | 1.42173 | 1.41255 | ||
7794 | 2015.05.04 23:15 | modify | 1389 | 0.01 | 1.41091 | 1.40291 | 1.41209 | ||
7795 | 2015.05.04 23:15 | modify | 1390 | 0.01 | 1.41367 | 1.42167 | 1.41249 | ||
7796 | 2015.05.04 23:20 | delete | 1389 | 0.01 | 1.41091 | 1.40291 | 1.41209 | ||
7797 | 2015.05.04 23:30 | modify | 1390 | 0.01 | 1.41370 | 1.42170 | 1.41247 | ||
7798 | 2015.05.05 00:00 | modify | 1390 | 0.01 | 1.41369 | 1.42169 | 1.41234 | ||
7799 | 2015.05.05 00:15 | modify | 1390 | 0.01 | 1.41373 | 1.42173 | 1.41223 | ||
7800 | 2015.05.05 00:30 | modify | 1390 | 0.01 | 1.41345 | 1.42145 | 1.41212 | ||
7801 | 2015.05.05 00:45 | modify | 1390 | 0.01 | 1.41326 | 1.42126 | 1.41199 | ||
7802 | 2015.05.05 01:00 | delete | 1390 | 0.01 | 1.41326 | 1.42126 | 1.41199 | ||
7803 | 2015.05.05 23:00 | sell limit | 1391 | 0.01 | 1.40721 | 1.41521 | 1.40589 | ||
7804 | 2015.05.05 23:15 | modify | 1391 | 0.01 | 1.40742 | 1.41542 | 1.40603 | ||
7805 | 2015.05.05 23:30 | modify | 1391 | 0.01 | 1.40759 | 1.41559 | 1.40609 | ||
7806 | 2015.05.05 23:45 | modify | 1391 | 0.01 | 1.40770 | 1.41570 | 1.40620 | ||
7807 | 2015.05.06 00:00 | modify | 1391 | 0.01 | 1.40775 | 1.41575 | 1.40625 | ||
7808 | 2015.05.06 00:30 | modify | 1391 | 0.01 | 1.40774 | 1.41574 | 1.40624 | ||
7809 | 2015.05.06 00:45 | modify | 1391 | 0.01 | 1.40771 | 1.41571 | 1.40626 | ||
7810 | 2015.05.06 01:00 | delete | 1391 | 0.01 | 1.40771 | 1.41571 | 1.40626 | ||
7811 | 2015.05.06 23:00 | sell limit | 1392 | 0.01 | 1.39834 | 1.40634 | 1.39684 | ||
7812 | 2015.05.06 23:15 | modify | 1392 | 0.01 | 1.39807 | 1.40607 | 1.39657 | ||
7813 | 2015.05.06 23:30 | modify | 1392 | 0.01 | 1.39797 | 1.40597 | 1.39647 | ||
7814 | 2015.05.06 23:45 | modify | 1392 | 0.01 | 1.39812 | 1.40612 | 1.39662 | ||
7815 | 2015.05.07 00:00 | modify | 1392 | 0.01 | 1.39818 | 1.40618 | 1.39668 | ||
7816 | 2015.05.07 00:15 | modify | 1392 | 0.01 | 1.39791 | 1.40591 | 1.39649 | ||
7817 | 2015.05.07 00:30 | modify | 1392 | 0.01 | 1.39771 | 1.40571 | 1.39660 | ||
7818 | 2015.05.07 00:45 | modify | 1392 | 0.01 | 1.39772 | 1.40572 | 1.39659 | ||
7819 | 2015.05.07 01:00 | delete | 1392 | 0.01 | 1.39772 | 1.40572 | 1.39659 | ||
7820 | 2015.05.07 23:00 | buy limit | 1393 | 0.01 | 1.40233 | 1.39433 | 1.40383 | ||
7821 | 2015.05.07 23:15 | modify | 1393 | 0.01 | 1.40313 | 1.39513 | 1.40463 | ||
7822 | 2015.05.07 23:30 | modify | 1393 | 0.01 | 1.40401 | 1.39601 | 1.40551 | ||
7823 | 2015.05.07 23:45 | modify | 1393 | 0.01 | 1.40474 | 1.39674 | 1.40609 | ||
7824 | 2015.05.08 00:00 | modify | 1393 | 0.01 | 1.40421 | 1.39621 | 1.40571 | ||
7825 | 2015.05.08 00:15 | modify | 1393 | 0.01 | 1.40030 | 1.39230 | 1.40180 | ||
7826 | 2015.05.08 00:30 | modify | 1393 | 0.01 | 1.39803 | 1.39003 | 1.39953 | ||
7827 | 2015.05.08 00:45 | modify | 1393 | 0.01 | 1.39624 | 1.38824 | 1.39774 | ||
7828 | 2015.05.08 01:00 | delete | 1393 | 0.01 | 1.39624 | 1.38824 | 1.39774 | ||
7829 | 2015.05.08 23:00 | buy limit | 1394 | 0.01 | 1.43674 | 1.42874 | 1.43824 | ||
7830 | 2015.05.08 23:15 | modify | 1394 | 0.01 | 1.43699 | 1.42899 | 1.43837 | ||
7831 | 2015.05.08 23:30 | modify | 1394 | 0.01 | 1.43722 | 1.42922 | 1.43849 | ||
7832 | 2015.05.08 23:45 | delete | 1394 | 0.01 | 1.43722 | 1.42922 | 1.43849 | ||
7833 | 2015.05.11 00:45 | buy limit | 1395 | 0.01 | 1.43675 | 1.42875 | 1.43825 | ||
7834 | 2015.05.11 01:00 | delete | 1395 | 0.01 | 1.43675 | 1.42875 | 1.43825 | ||
7835 | 2015.05.11 23:00 | buy limit | 1396 | 0.01 | 1.45436 | 1.44636 | 1.45586 | ||
7836 | 2015.05.11 23:15 | modify | 1396 | 0.01 | 1.45439 | 1.44639 | 1.45587 | ||
7837 | 2015.05.11 23:30 | modify | 1396 | 0.01 | 1.45436 | 1.44636 | 1.45575 | ||
7838 | 2015.05.11 23:45 | modify | 1396 | 0.01 | 1.45445 | 1.44645 | 1.45577 | ||
7839 | 2015.05.12 00:00 | modify | 1396 | 0.01 | 1.45441 | 1.44641 | 1.45571 | ||
7840 | 2015.05.12 00:15 | modify | 1396 | 0.01 | 1.45436 | 1.44636 | 1.45569 | ||
7841 | 2015.05.12 00:30 | modify | 1396 | 0.01 | 1.45438 | 1.44638 | 1.45570 | ||
7842 | 2015.05.12 00:45 | modify | 1396 | 0.01 | 1.45439 | 1.44639 | 1.45572 | ||
7843 | 2015.05.12 01:00 | delete | 1396 | 0.01 | 1.45439 | 1.44639 | 1.45572 | ||
7844 | 2015.05.12 23:00 | buy limit | 1397 | 0.01 | 1.45455 | 1.44655 | 1.45585 | ||
7845 | 2015.05.12 23:00 | sell limit | 1398 | 0.01 | 1.45755 | 1.46555 | 1.45625 | ||
7846 | 2015.05.12 23:15 | modify | 1397 | 0.01 | 1.45459 | 1.44659 | 1.45588 | ||
7847 | 2015.05.12 23:15 | modify | 1398 | 0.01 | 1.45756 | 1.46556 | 1.45628 | ||
7848 | 2015.05.12 23:30 | modify | 1398 | 0.01 | 1.45758 | 1.46558 | 1.45629 | ||
7849 | 2015.05.12 23:45 | modify | 1398 | 0.01 | 1.45755 | 1.46555 | 1.45628 | ||
7850 | 2015.05.13 00:00 | modify | 1397 | 0.01 | 1.45472 | 1.44672 | 1.45578 | ||
7851 | 2015.05.13 00:00 | modify | 1398 | 0.01 | 1.45724 | 1.46524 | 1.45618 | ||
7852 | 2015.05.13 00:10 | delete | 1397 | 0.01 | 1.45472 | 1.44672 | 1.45578 | ||
7853 | 2015.05.13 00:15 | modify | 1398 | 0.01 | 1.45741 | 1.46541 | 1.45606 | ||
7854 | 2015.05.13 00:15 | buy limit | 1399 | 0.01 | 1.45430 | 1.44630 | 1.45566 | ||
7855 | 2015.05.13 00:20 | delete | 1399 | 0.01 | 1.45430 | 1.44630 | 1.45566 | ||
7856 | 2015.05.13 00:25 | buy limit | 1400 | 0.01 | 1.45430 | 1.44630 | 1.45566 | ||
7857 | 2015.05.13 00:30 | modify | 1400 | 0.01 | 1.45419 | 1.44619 | 1.45561 | ||
7858 | 2015.05.13 00:30 | modify | 1398 | 0.01 | 1.45743 | 1.46543 | 1.45601 | ||
7859 | 2015.05.13 00:45 | modify | 1400 | 0.01 | 1.45415 | 1.44615 | 1.45560 | ||
7860 | 2015.05.13 00:45 | modify | 1398 | 0.01 | 1.45744 | 1.46544 | 1.45600 | ||
7861 | 2015.05.13 00:50 | delete | 1400 | 0.01 | 1.45415 | 1.44615 | 1.45560 | ||
7862 | 2015.05.13 01:00 | delete | 1398 | 0.01 | 1.45744 | 1.46544 | 1.45600 | ||
7863 | 2015.05.13 23:00 | sell limit | 1401 | 0.01 | 1.44504 | 1.45304 | 1.44354 | ||
7864 | 2015.05.13 23:15 | modify | 1401 | 0.01 | 1.44487 | 1.45287 | 1.44361 | ||
7865 | 2015.05.13 23:45 | modify | 1401 | 0.01 | 1.44486 | 1.45286 | 1.44357 | ||
7866 | 2015.05.14 00:00 | modify | 1401 | 0.01 | 1.44475 | 1.45275 | 1.44350 | ||
7867 | 2015.05.14 00:15 | modify | 1401 | 0.01 | 1.44468 | 1.45268 | 1.44345 | ||
7868 | 2015.05.14 00:30 | modify | 1401 | 0.01 | 1.44469 | 1.45269 | 1.44346 | ||
7869 | 2015.05.14 00:45 | modify | 1401 | 0.01 | 1.44461 | 1.45261 | 1.44341 | ||
7870 | 2015.05.14 01:00 | delete | 1401 | 0.01 | 1.44461 | 1.45261 | 1.44341 | ||
7871 | 2015.05.14 23:00 | sell limit | 1402 | 0.01 | 1.44110 | 1.44910 | 1.44002 | ||
7872 | 2015.05.14 23:30 | modify | 1402 | 0.01 | 1.44112 | 1.44912 | 1.43995 | ||
7873 | 2015.05.14 23:45 | modify | 1402 | 0.01 | 1.44096 | 1.44896 | 1.43982 | ||
7874 | 2015.05.15 00:00 | modify | 1402 | 0.01 | 1.44104 | 1.44904 | 1.43976 | ||
7875 | 2015.05.15 00:30 | modify | 1402 | 0.01 | 1.44103 | 1.44903 | 1.43971 | ||
7876 | 2015.05.15 00:45 | modify | 1402 | 0.01 | 1.44072 | 1.44872 | 1.43961 | ||
7877 | 2015.05.15 01:00 | delete | 1402 | 0.01 | 1.44072 | 1.44872 | 1.43961 | ||
7878 | 2015.05.15 23:00 | buy limit | 1403 | 0.01 | 1.43711 | 1.42911 | 1.43861 | ||
7879 | 2015.05.15 23:15 | modify | 1403 | 0.01 | 1.43742 | 1.42942 | 1.43892 | ||
7880 | 2015.05.15 23:30 | modify | 1403 | 0.01 | 1.43775 | 1.42975 | 1.43925 | ||
7881 | 2015.05.15 23:30 | sell limit | 1404 | 0.01 | 1.44378 | 1.45178 | 1.44228 | ||
7882 | 2015.05.15 23:45 | delete | 1403 | 0.01 | 1.43775 | 1.42975 | 1.43925 | ||
7883 | 2015.05.15 23:45 | delete | 1404 | 0.01 | 1.44378 | 1.45178 | 1.44228 | ||
7884 | 2015.05.18 00:45 | buy limit | 1405 | 0.01 | 1.43809 | 1.43009 | 1.43959 | ||
7885 | 2015.05.18 00:45 | sell limit | 1406 | 0.01 | 1.44189 | 1.44989 | 1.44039 | ||
7886 | 2015.05.18 01:00 | delete | 1405 | 0.01 | 1.43809 | 1.43009 | 1.43959 | ||
7887 | 2015.05.18 01:00 | delete | 1406 | 0.01 | 1.44189 | 1.44989 | 1.44039 | ||
7888 | 2015.05.18 23:00 | buy limit | 1407 | 0.01 | 1.44644 | 1.43844 | 1.44794 | ||
7889 | 2015.05.18 23:15 | modify | 1407 | 0.01 | 1.44681 | 1.43881 | 1.44831 | ||
7890 | 2015.05.18 23:30 | modify | 1407 | 0.01 | 1.44703 | 1.43903 | 1.44852 | ||
7891 | 2015.05.18 23:45 | modify | 1407 | 0.01 | 1.44736 | 1.43936 | 1.44870 | ||
7892 | 2015.05.19 00:00 | modify | 1407 | 0.01 | 1.44739 | 1.43939 | 1.44884 | ||
7893 | 2015.05.19 00:15 | modify | 1407 | 0.01 | 1.44733 | 1.43933 | 1.44883 | ||
7894 | 2015.05.19 00:30 | modify | 1407 | 0.01 | 1.44734 | 1.43934 | 1.44884 | ||
7895 | 2015.05.19 00:45 | modify | 1407 | 0.01 | 1.44761 | 1.43961 | 1.44904 | ||
7896 | 2015.05.19 01:00 | delete | 1407 | 0.01 | 1.44761 | 1.43961 | 1.44904 | ||
7897 | 2015.05.19 23:00 | buy limit | 1408 | 0.01 | 1.45099 | 1.44299 | 1.45249 | ||
7898 | 2015.05.19 23:15 | modify | 1408 | 0.01 | 1.45103 | 1.44303 | 1.45253 | ||
7899 | 2015.05.19 23:30 | modify | 1408 | 0.01 | 1.45106 | 1.44306 | 1.45256 | ||
7900 | 2015.05.19 23:45 | modify | 1408 | 0.01 | 1.45108 | 1.44308 | 1.45253 | ||
7901 | 2015.05.20 00:15 | modify | 1408 | 0.01 | 1.45132 | 1.44332 | 1.45270 | ||
7902 | 2015.05.20 00:45 | modify | 1408 | 0.01 | 1.45149 | 1.44349 | 1.45282 | ||
7903 | 2015.05.20 01:00 | delete | 1408 | 0.01 | 1.45149 | 1.44349 | 1.45282 | ||
7904 | 2015.05.20 23:00 | buy limit | 1409 | 0.01 | 1.45265 | 1.44465 | 1.45412 | ||
7905 | 2015.05.20 23:15 | modify | 1409 | 0.01 | 1.45275 | 1.44475 | 1.45424 | ||
7906 | 2015.05.20 23:30 | modify | 1409 | 0.01 | 1.45312 | 1.44512 | 1.45438 | ||
7907 | 2015.05.21 00:00 | modify | 1409 | 0.01 | 1.45310 | 1.44510 | 1.45444 | ||
7908 | 2015.05.21 00:15 | modify | 1409 | 0.01 | 1.45340 | 1.44540 | 1.45452 | ||
7909 | 2015.05.21 00:30 | modify | 1409 | 0.01 | 1.45341 | 1.44541 | 1.45452 | ||
7910 | 2015.05.21 00:45 | modify | 1409 | 0.01 | 1.45363 | 1.44563 | 1.45458 | ||
7911 | 2015.05.21 01:00 | delete | 1409 | 0.01 | 1.45363 | 1.44563 | 1.45458 | ||
7912 | 2015.05.21 23:00 | buy limit | 1410 | 0.01 | 1.46443 | 1.45643 | 1.46564 | ||
7913 | 2015.05.21 23:15 | modify | 1410 | 0.01 | 1.46448 | 1.45648 | 1.46575 | ||
7914 | 2015.05.21 23:30 | modify | 1410 | 0.01 | 1.46445 | 1.45645 | 1.46583 | ||
7915 | 2015.05.21 23:45 | modify | 1410 | 0.01 | 1.46457 | 1.45657 | 1.46598 | ||
7916 | 2015.05.22 00:00 | modify | 1410 | 0.01 | 1.46467 | 1.45667 | 1.46613 | ||
7917 | 2015.05.22 00:15 | modify | 1410 | 0.01 | 1.46493 | 1.45693 | 1.46621 | ||
7918 | 2015.05.22 00:30 | modify | 1410 | 0.01 | 1.46502 | 1.45702 | 1.46625 | ||
7919 | 2015.05.22 00:45 | modify | 1410 | 0.01 | 1.46519 | 1.45719 | 1.46639 | ||
7920 | 2015.05.22 01:00 | delete | 1410 | 0.01 | 1.46519 | 1.45719 | 1.46639 | ||
7921 | 2015.05.22 23:00 | sell limit | 1411 | 0.01 | 1.46201 | 1.47001 | 1.46088 | ||
7922 | 2015.05.22 23:09 | sell | 1411 | 0.01 | 1.46209 | 1.47001 | 1.46088 | ||
7923 | 2015.05.22 23:10 | modify | 1411 | 0.01 | 1.46209 | 1.47009 | 1.46088 | ||
7924 | 2015.05.22 23:15 | modify | 1411 | 0.01 | 1.46209 | 1.47009 | 1.46101 | ||
7925 | 2015.05.22 23:18 | t/p | 1411 | 0.01 | 1.46099 | 1.47009 | 1.46101 | 1.04 | 10033.34 |
7926 | 2015.05.22 23:19 | sell limit | 1412 | 0.01 | 1.46235 | 1.47035 | 1.46101 | ||
7927 | 2015.05.22 23:30 | modify | 1412 | 0.01 | 1.46232 | 1.47032 | 1.46098 | ||
7928 | 2015.05.22 23:40 | sell | 1412 | 0.01 | 1.46255 | 1.47032 | 1.46098 | ||
7929 | 2015.05.22 23:41 | modify | 1412 | 0.01 | 1.46255 | 1.47055 | 1.46105 | ||
7930 | 2015.05.22 23:50 | modify | 1412 | 0.01 | 1.46255 | 0.00000 | 1.46105 | ||
7931 | 2015.05.25 00:05 | t/p | 1412 | 0.01 | 1.46105 | 0.00000 | 1.46105 | 1.39 | 10034.74 |
7932 | 2015.05.25 00:45 | sell limit | 1413 | 0.01 | 1.46375 | 1.47175 | 1.46225 | ||
7933 | 2015.05.25 01:00 | delete | 1413 | 0.01 | 1.46375 | 1.47175 | 1.46225 | ||
7934 | 2015.05.25 23:30 | buy limit | 1414 | 0.01 | 1.46129 | 1.45329 | 1.46218 | ||
7935 | 2015.05.25 23:45 | modify | 1414 | 0.01 | 1.46108 | 1.45308 | 1.46212 | ||
7936 | 2015.05.26 00:00 | modify | 1414 | 0.01 | 1.46075 | 1.45275 | 1.46202 | ||
7937 | 2015.05.26 00:15 | modify | 1414 | 0.01 | 1.46058 | 1.45258 | 1.46193 | ||
7938 | 2015.05.26 00:30 | modify | 1414 | 0.01 | 1.46040 | 1.45240 | 1.46182 | ||
7939 | 2015.05.26 00:45 | modify | 1414 | 0.01 | 1.46041 | 1.45241 | 1.46179 | ||
7940 | 2015.05.26 01:00 | delete | 1414 | 0.01 | 1.46041 | 1.45241 | 1.46179 | ||
7941 | 2015.05.26 23:00 | buy limit | 1415 | 0.01 | 1.46217 | 1.45417 | 1.46367 | ||
7942 | 2015.05.26 23:15 | modify | 1415 | 0.01 | 1.46264 | 1.45464 | 1.46414 | ||
7943 | 2015.05.26 23:30 | modify | 1415 | 0.01 | 1.46297 | 1.45497 | 1.46447 | ||
7944 | 2015.05.26 23:45 | modify | 1415 | 0.01 | 1.46367 | 1.45567 | 1.46517 | ||
7945 | 2015.05.27 00:00 | modify | 1415 | 0.01 | 1.46461 | 1.45661 | 1.46564 | ||
7946 | 2015.05.27 00:15 | modify | 1415 | 0.01 | 1.46480 | 1.45680 | 1.46579 | ||
7947 | 2015.05.27 00:30 | modify | 1415 | 0.01 | 1.46484 | 1.45684 | 1.46584 | ||
7948 | 2015.05.27 00:45 | modify | 1415 | 0.01 | 1.46487 | 1.45687 | 1.46585 | ||
7949 | 2015.05.27 01:00 | delete | 1415 | 0.01 | 1.46487 | 1.45687 | 1.46585 | ||
7950 | 2015.05.27 23:00 | sell limit | 1416 | 0.01 | 1.46097 | 1.46897 | 1.45947 | ||
7951 | 2015.05.27 23:15 | modify | 1416 | 0.01 | 1.46068 | 1.46868 | 1.45918 | ||
7952 | 2015.05.27 23:30 | modify | 1416 | 0.01 | 1.46042 | 1.46842 | 1.45892 | ||
7953 | 2015.05.27 23:45 | modify | 1416 | 0.01 | 1.46045 | 1.46845 | 1.45895 | ||
7954 | 2015.05.28 00:00 | modify | 1416 | 0.01 | 1.46056 | 1.46856 | 1.45906 | ||
7955 | 2015.05.28 00:15 | modify | 1416 | 0.01 | 1.46038 | 1.46838 | 1.45888 | ||
7956 | 2015.05.28 00:30 | modify | 1416 | 0.01 | 1.46030 | 1.46830 | 1.45880 | ||
7957 | 2015.05.28 00:45 | modify | 1416 | 0.01 | 1.45986 | 1.46786 | 1.45836 | ||
7958 | 2015.05.28 01:00 | delete | 1416 | 0.01 | 1.45986 | 1.46786 | 1.45836 | ||
7959 | 2015.05.28 23:00 | sell limit | 1417 | 0.01 | 1.44585 | 1.45385 | 1.44470 | ||
7960 | 2015.05.28 23:15 | modify | 1417 | 0.01 | 1.44601 | 1.45401 | 1.44478 | ||
7961 | 2015.05.28 23:30 | modify | 1417 | 0.01 | 1.44608 | 1.45408 | 1.44483 | ||
7962 | 2015.05.28 23:45 | modify | 1417 | 0.01 | 1.44629 | 1.45429 | 1.44493 | ||
7963 | 2015.05.29 00:15 | modify | 1417 | 0.01 | 1.44627 | 1.45427 | 1.44494 | ||
7964 | 2015.05.29 00:30 | modify | 1417 | 0.01 | 1.44628 | 1.45428 | 1.44492 | ||
7965 | 2015.05.29 00:45 | modify | 1417 | 0.01 | 1.44632 | 1.45432 | 1.44485 | ||
7966 | 2015.05.29 01:00 | delete | 1417 | 0.01 | 1.44632 | 1.45432 | 1.44485 | ||
7967 | 2015.05.29 23:00 | sell limit | 1418 | 0.01 | 1.43799 | 1.44599 | 1.43703 | ||
7968 | 2015.05.29 23:30 | modify | 1418 | 0.01 | 1.43776 | 1.44576 | 1.43695 | ||
7969 | 2015.05.29 23:36 | sell | 1418 | 0.01 | 1.43781 | 1.44576 | 1.43695 | ||
7970 | 2015.05.29 23:37 | modify | 1418 | 0.01 | 1.43781 | 1.44581 | 1.43695 | ||
7971 | 2015.05.29 23:41 | t/p | 1418 | 0.01 | 1.43695 | 1.44581 | 1.43695 | 0.79 | 10035.53 |
7972 | 2015.05.29 23:42 | sell limit | 1419 | 0.01 | 1.43776 | 1.44576 | 1.43695 | ||
7973 | 2015.05.29 23:45 | delete | 1419 | 0.01 | 1.43776 | 1.44576 | 1.43695 | ||
7974 | 2015.06.01 00:45 | sell limit | 1420 | 0.01 | 1.43816 | 1.44616 | 1.43666 | ||
7975 | 2015.06.01 01:00 | delete | 1420 | 0.01 | 1.43816 | 1.44616 | 1.43666 | ||
7976 | 2015.06.01 23:00 | buy limit | 1421 | 0.01 | 1.43586 | 1.42786 | 1.43736 | ||
7977 | 2015.06.01 23:15 | modify | 1421 | 0.01 | 1.43631 | 1.42831 | 1.43751 | ||
7978 | 2015.06.01 23:30 | modify | 1421 | 0.01 | 1.43634 | 1.42834 | 1.43754 | ||
7979 | 2015.06.01 23:45 | modify | 1421 | 0.01 | 1.43635 | 1.42835 | 1.43752 | ||
7980 | 2015.06.02 00:00 | modify | 1421 | 0.01 | 1.43650 | 1.42850 | 1.43740 | ||
7981 | 2015.06.02 00:15 | modify | 1421 | 0.01 | 1.43614 | 1.42814 | 1.43733 | ||
7982 | 2015.06.02 00:30 | modify | 1421 | 0.01 | 1.43615 | 1.42815 | 1.43733 | ||
7983 | 2015.06.02 00:45 | modify | 1421 | 0.01 | 1.43611 | 1.42811 | 1.43731 | ||
7984 | 2015.06.02 01:00 | delete | 1421 | 0.01 | 1.43611 | 1.42811 | 1.43731 | ||
7985 | 2015.06.02 23:00 | sell limit | 1422 | 0.01 | 1.43262 | 1.44062 | 1.43143 | ||
7986 | 2015.06.02 23:15 | modify | 1422 | 0.01 | 1.43274 | 1.44074 | 1.43147 | ||
7987 | 2015.06.02 23:30 | modify | 1422 | 0.01 | 1.43275 | 1.44075 | 1.43148 | ||
7988 | 2015.06.02 23:45 | modify | 1422 | 0.01 | 1.43274 | 1.44074 | 1.43145 | ||
7989 | 2015.06.03 00:15 | modify | 1422 | 0.01 | 1.43270 | 1.44070 | 1.43147 | ||
7990 | 2015.06.03 00:30 | modify | 1422 | 0.01 | 1.43249 | 1.44049 | 1.43157 | ||
7991 | 2015.06.03 00:45 | modify | 1422 | 0.01 | 1.43245 | 1.44045 | 1.43154 | ||
7992 | 2015.06.03 01:00 | delete | 1422 | 0.01 | 1.43245 | 1.44045 | 1.43154 | ||
7993 | 2015.06.03 23:00 | buy limit | 1423 | 0.01 | 1.43159 | 1.42359 | 1.43276 | ||
7994 | 2015.06.03 23:15 | modify | 1423 | 0.01 | 1.43160 | 1.42360 | 1.43274 | ||
7995 | 2015.06.03 23:30 | modify | 1423 | 0.01 | 1.43140 | 1.42340 | 1.43262 | ||
7996 | 2015.06.03 23:30 | sell limit | 1424 | 0.01 | 1.43423 | 1.44223 | 1.43302 | ||
7997 | 2015.06.03 23:35 | delete | 1424 | 0.01 | 1.43423 | 1.44223 | 1.43302 | ||
7998 | 2015.06.03 23:45 | modify | 1423 | 0.01 | 1.43130 | 1.42330 | 1.43258 | ||
7999 | 2015.06.03 23:50 | sell limit | 1425 | 0.01 | 1.43425 | 1.44225 | 1.43298 | ||
8000 | 2015.06.04 00:00 | modify | 1423 | 0.01 | 1.43128 | 1.42328 | 1.43257 | ||
8001 | 2015.06.04 00:00 | delete | 1425 | 0.01 | 1.43425 | 1.44225 | 1.43298 | ||
8002 | 2015.06.04 00:05 | sell limit | 1426 | 0.01 | 1.43426 | 1.44226 | 1.43297 | ||
8003 | 2015.06.04 00:15 | modify | 1423 | 0.01 | 1.43113 | 1.42313 | 1.43249 | ||
8004 | 2015.06.04 00:15 | modify | 1426 | 0.01 | 1.43424 | 1.44224 | 1.43289 | ||
8005 | 2015.06.04 00:30 | modify | 1423 | 0.01 | 1.43090 | 1.42290 | 1.43238 | ||
8006 | 2015.06.04 00:30 | modify | 1426 | 0.01 | 1.43425 | 1.44225 | 1.43278 | ||
8007 | 2015.06.04 00:45 | modify | 1423 | 0.01 | 1.43089 | 1.42289 | 1.43222 | ||
8008 | 2015.06.04 00:45 | modify | 1426 | 0.01 | 1.43394 | 1.44194 | 1.43262 | ||
8009 | 2015.06.04 01:00 | delete | 1423 | 0.01 | 1.43089 | 1.42289 | 1.43222 | ||
8010 | 2015.06.04 01:00 | delete | 1426 | 0.01 | 1.43394 | 1.44194 | 1.43262 | ||
8011 | 2015.06.04 23:00 | buy limit | 1427 | 0.01 | 1.43207 | 1.42407 | 1.43357 | ||
8012 | 2015.06.04 23:30 | modify | 1427 | 0.01 | 1.43217 | 1.42417 | 1.43362 | ||
8013 | 2015.06.04 23:45 | modify | 1427 | 0.01 | 1.43227 | 1.42427 | 1.43353 | ||
8014 | 2015.06.05 00:00 | modify | 1427 | 0.01 | 1.43236 | 1.42436 | 1.43347 | ||
8015 | 2015.06.05 00:30 | modify | 1427 | 0.01 | 1.43235 | 1.42435 | 1.43343 | ||
8016 | 2015.06.05 00:45 | modify | 1427 | 0.01 | 1.43225 | 1.42425 | 1.43339 | ||
8017 | 2015.06.05 01:00 | delete | 1427 | 0.01 | 1.43225 | 1.42425 | 1.43339 | ||
8018 | 2015.06.05 23:00 | buy limit | 1428 | 0.01 | 1.43323 | 1.42523 | 1.43473 | ||
8019 | 2015.06.05 23:15 | modify | 1428 | 0.01 | 1.43320 | 1.42520 | 1.43470 | ||
8020 | 2015.06.05 23:45 | delete | 1428 | 0.01 | 1.43320 | 1.42520 | 1.43470 | ||
8021 | 2015.06.08 00:45 | buy limit | 1429 | 0.01 | 1.43334 | 1.42534 | 1.43484 | ||
8022 | 2015.06.08 01:00 | delete | 1429 | 0.01 | 1.43334 | 1.42534 | 1.43484 | ||
8023 | 2015.06.08 23:00 | sell limit | 1430 | 0.01 | 1.42619 | 1.43419 | 1.42482 | ||
8024 | 2015.06.08 23:15 | modify | 1430 | 0.01 | 1.42617 | 1.43417 | 1.42481 | ||
8025 | 2015.06.08 23:30 | modify | 1430 | 0.01 | 1.42614 | 1.43414 | 1.42486 | ||
8026 | 2015.06.08 23:45 | modify | 1430 | 0.01 | 1.42668 | 1.43468 | 1.42518 | ||
8027 | 2015.06.09 00:00 | modify | 1430 | 0.01 | 1.42672 | 1.43472 | 1.42522 | ||
8028 | 2015.06.09 00:15 | modify | 1430 | 0.01 | 1.42655 | 1.43455 | 1.42505 | ||
8029 | 2015.06.09 00:30 | modify | 1430 | 0.01 | 1.42651 | 1.43451 | 1.42501 | ||
8030 | 2015.06.09 00:45 | modify | 1430 | 0.01 | 1.42623 | 1.43423 | 1.42473 | ||
8031 | 2015.06.09 01:00 | delete | 1430 | 0.01 | 1.42623 | 1.43423 | 1.42473 | ||
8032 | 2015.06.09 23:00 | buy limit | 1431 | 0.01 | 1.43068 | 1.42268 | 1.43157 | ||
8033 | 2015.06.09 23:15 | modify | 1431 | 0.01 | 1.43074 | 1.42274 | 1.43159 | ||
8034 | 2015.06.09 23:30 | modify | 1431 | 0.01 | 1.43082 | 1.42282 | 1.43162 | ||
8035 | 2015.06.09 23:45 | modify | 1431 | 0.01 | 1.43081 | 1.42281 | 1.43165 | ||
8036 | 2015.06.10 00:00 | modify | 1431 | 0.01 | 1.43067 | 1.42267 | 1.43161 | ||
8037 | 2015.06.10 00:15 | modify | 1431 | 0.01 | 1.43069 | 1.42269 | 1.43158 | ||
8038 | 2015.06.10 00:30 | modify | 1431 | 0.01 | 1.43071 | 1.42271 | 1.43163 | ||
8039 | 2015.06.10 01:00 | delete | 1431 | 0.01 | 1.43071 | 1.42271 | 1.43163 | ||
8040 | 2015.06.10 23:00 | buy limit | 1432 | 0.01 | 1.44446 | 1.43646 | 1.44596 | ||
8041 | 2015.06.10 23:15 | modify | 1432 | 0.01 | 1.44475 | 1.43675 | 1.44616 | ||
8042 | 2015.06.10 23:30 | modify | 1432 | 0.01 | 1.44495 | 1.43695 | 1.44624 | ||
8043 | 2015.06.10 23:45 | modify | 1432 | 0.01 | 1.44554 | 1.43754 | 1.44636 | ||
8044 | 2015.06.11 00:00 | modify | 1432 | 0.01 | 1.44549 | 1.43749 | 1.44634 | ||
8045 | 2015.06.11 00:15 | modify | 1432 | 0.01 | 1.44486 | 1.43686 | 1.44620 | ||
8046 | 2015.06.11 00:30 | modify | 1432 | 0.01 | 1.44480 | 1.43680 | 1.44614 | ||
8047 | 2015.06.11 00:45 | modify | 1432 | 0.01 | 1.44468 | 1.43668 | 1.44606 | ||
8048 | 2015.06.11 01:00 | delete | 1432 | 0.01 | 1.44468 | 1.43668 | 1.44606 | ||
8049 | 2015.06.11 23:00 | buy limit | 1433 | 0.01 | 1.44758 | 1.43958 | 1.44908 | ||
8050 | 2015.06.11 23:15 | modify | 1433 | 0.01 | 1.44716 | 1.43916 | 1.44866 | ||
8051 | 2015.06.11 23:30 | modify | 1433 | 0.01 | 1.44728 | 1.43928 | 1.44878 | ||
8052 | 2015.06.11 23:45 | modify | 1433 | 0.01 | 1.44749 | 1.43949 | 1.44899 | ||
8053 | 2015.06.12 00:01 | modify | 1433 | 0.01 | 1.44734 | 1.43934 | 1.44884 | ||
8054 | 2015.06.12 00:15 | modify | 1433 | 0.01 | 1.44710 | 1.43910 | 1.44860 | ||
8055 | 2015.06.12 00:30 | modify | 1433 | 0.01 | 1.44682 | 1.43882 | 1.44832 | ||
8056 | 2015.06.12 00:45 | modify | 1433 | 0.01 | 1.44670 | 1.43870 | 1.44820 | ||
8057 | 2015.06.12 01:00 | delete | 1433 | 0.01 | 1.44670 | 1.43870 | 1.44820 | ||
8058 | 2015.06.12 23:00 | sell limit | 1434 | 0.01 | 1.44650 | 1.45450 | 1.44500 | ||
8059 | 2015.06.12 23:15 | modify | 1434 | 0.01 | 1.44665 | 1.45465 | 1.44515 | ||
8060 | 2015.06.12 23:30 | modify | 1434 | 0.01 | 1.44662 | 1.45462 | 1.44512 | ||
8061 | 2015.06.12 23:45 | delete | 1434 | 0.01 | 1.44662 | 1.45462 | 1.44512 | ||
8062 | 2015.06.15 00:45 | sell limit | 1435 | 0.01 | 1.44670 | 1.45470 | 1.44520 | ||
8063 | 2015.06.15 00:51 | sell | 1435 | 0.01 | 1.44670 | 1.45470 | 1.44520 | ||
8064 | 2015.06.15 00:52 | modify | 1435 | 0.01 | 1.44670 | 0.00000 | 1.44520 | ||
8065 | 2015.06.15 01:00 | modify | 1435 | 0.01 | 1.44670 | 1.45470 | 1.44524 | ||
8066 | 2015.06.15 01:15 | modify | 1435 | 0.01 | 1.44670 | 1.45470 | 1.44539 | ||
8067 | 2015.06.15 01:30 | modify | 1435 | 0.01 | 1.44670 | 1.45470 | 1.44540 | ||
8068 | 2015.06.15 01:45 | modify | 1435 | 0.01 | 1.44670 | 1.45470 | 1.44550 | ||
8069 | 2015.06.15 02:00 | modify | 1435 | 0.01 | 1.44670 | 1.45470 | 1.44565 | ||
8070 | 2015.06.15 02:15 | modify | 1435 | 0.01 | 1.44670 | 1.45470 | 1.44579 | ||
8071 | 2015.06.15 02:30 | modify | 1435 | 0.01 | 1.44670 | 1.45470 | 1.44606 | ||
8072 | 2015.06.15 02:45 | modify | 1435 | 0.01 | 1.44670 | 1.45470 | 1.44630 | ||
8073 | 2015.06.15 03:00 | modify | 1435 | 0.01 | 1.44670 | 1.45470 | 1.44648 | ||
8074 | 2015.06.15 03:00 | close | 1435 | 0.01 | 1.44715 | 1.45470 | 1.44648 | -0.53 | 10035.00 |
8075 | 2015.06.15 23:00 | buy limit | 1436 | 0.01 | 1.44787 | 1.43987 | 1.44937 | ||
8076 | 2015.06.15 23:15 | modify | 1436 | 0.01 | 1.44758 | 1.43958 | 1.44908 | ||
8077 | 2015.06.15 23:30 | modify | 1436 | 0.01 | 1.44708 | 1.43908 | 1.44858 | ||
8078 | 2015.06.15 23:45 | modify | 1436 | 0.01 | 1.44690 | 1.43890 | 1.44840 | ||
8079 | 2015.06.16 00:00 | modify | 1436 | 0.01 | 1.44686 | 1.43886 | 1.44836 | ||
8080 | 2015.06.16 00:15 | modify | 1436 | 0.01 | 1.44715 | 1.43915 | 1.44865 | ||
8081 | 2015.06.16 00:30 | modify | 1436 | 0.01 | 1.44798 | 1.43998 | 1.44948 | ||
8082 | 2015.06.16 00:45 | modify | 1436 | 0.01 | 1.44799 | 1.43999 | 1.44949 | ||
8083 | 2015.06.16 01:00 | delete | 1436 | 0.01 | 1.44799 | 1.43999 | 1.44949 | ||
8084 | 2015.06.16 23:00 | buy limit | 1437 | 0.01 | 1.45726 | 1.44926 | 1.45840 | ||
8085 | 2015.06.16 23:15 | modify | 1437 | 0.01 | 1.45717 | 1.44917 | 1.45838 | ||
8086 | 2015.06.16 23:30 | modify | 1437 | 0.01 | 1.45719 | 1.44919 | 1.45838 | ||
8087 | 2015.06.16 23:45 | modify | 1437 | 0.01 | 1.45717 | 1.44917 | 1.45831 | ||
8088 | 2015.06.17 00:00 | modify | 1437 | 0.01 | 1.45724 | 1.44924 | 1.45824 | ||
8089 | 2015.06.17 00:15 | modify | 1437 | 0.01 | 1.45727 | 1.44927 | 1.45827 | ||
8090 | 2015.06.17 00:30 | modify | 1437 | 0.01 | 1.45730 | 1.44930 | 1.45824 | ||
8091 | 2015.06.17 00:45 | modify | 1437 | 0.01 | 1.45738 | 1.44938 | 1.45829 | ||
8092 | 2015.06.17 01:00 | delete | 1437 | 0.01 | 1.45738 | 1.44938 | 1.45829 | ||
8093 | 2015.06.17 23:00 | buy limit | 1438 | 0.01 | 1.45425 | 1.44625 | 1.45575 | ||
8094 | 2015.06.17 23:15 | modify | 1438 | 0.01 | 1.45463 | 1.44663 | 1.45613 | ||
8095 | 2015.06.17 23:15 | sell limit | 1439 | 0.01 | 1.46212 | 1.47012 | 1.46062 | ||
8096 | 2015.06.17 23:30 | modify | 1438 | 0.01 | 1.45666 | 1.44866 | 1.45816 | ||
8097 | 2015.06.17 23:30 | modify | 1439 | 0.01 | 1.46091 | 1.46891 | 1.45941 | ||
8098 | 2015.06.17 23:45 | modify | 1438 | 0.01 | 1.45718 | 1.44918 | 1.45868 | ||
8099 | 2015.06.17 23:45 | modify | 1439 | 0.01 | 1.46076 | 1.46876 | 1.45926 | ||
8100 | 2015.06.18 00:00 | delete | 1439 | 0.01 | 1.46076 | 1.46876 | 1.45926 | ||
8101 | 2015.06.18 00:10 | sell limit | 1440 | 0.01 | 1.46082 | 1.46882 | 1.45932 | ||
8102 | 2015.06.18 00:15 | modify | 1440 | 0.01 | 1.46085 | 1.46885 | 1.45935 | ||
8103 | 2015.06.18 00:20 | delete | 1440 | 0.01 | 1.46085 | 1.46885 | 1.45935 | ||
8104 | 2015.06.18 00:30 | modify | 1438 | 0.01 | 1.45716 | 1.44916 | 1.45866 | ||
8105 | 2015.06.18 00:45 | modify | 1438 | 0.01 | 1.45718 | 1.44918 | 1.45868 | ||
8106 | 2015.06.18 00:50 | sell limit | 1441 | 0.01 | 1.46099 | 1.46899 | 1.45949 | ||
8107 | 2015.06.18 00:55 | delete | 1441 | 0.01 | 1.46099 | 1.46899 | 1.45949 | ||
8108 | 2015.06.18 01:00 | delete | 1438 | 0.01 | 1.45718 | 1.44918 | 1.45868 | ||
8109 | 2015.06.18 23:00 | buy limit | 1442 | 0.01 | 1.46175 | 1.45375 | 1.46311 | ||
8110 | 2015.06.18 23:15 | modify | 1442 | 0.01 | 1.46174 | 1.45374 | 1.46309 | ||
8111 | 2015.06.19 00:00 | modify | 1442 | 0.01 | 1.46173 | 1.45373 | 1.46309 | ||
8112 | 2015.06.19 00:15 | modify | 1442 | 0.01 | 1.46171 | 1.45371 | 1.46309 | ||
8113 | 2015.06.19 00:30 | modify | 1442 | 0.01 | 1.46170 | 1.45370 | 1.46308 | ||
8114 | 2015.06.19 00:45 | modify | 1442 | 0.01 | 1.46149 | 1.45349 | 1.46293 | ||
8115 | 2015.06.19 01:00 | delete | 1442 | 0.01 | 1.46149 | 1.45349 | 1.46293 | ||
8116 | 2015.06.19 23:00 | sell limit | 1443 | 0.01 | 1.45971 | 1.46771 | 1.45821 | ||
8117 | 2015.06.19 23:15 | modify | 1443 | 0.01 | 1.45817 | 1.46617 | 1.45667 | ||
8118 | 2015.06.19 23:30 | modify | 1443 | 0.01 | 1.45769 | 1.46569 | 1.45626 | ||
8119 | 2015.06.19 23:45 | delete | 1443 | 0.01 | 1.45769 | 1.46569 | 1.45626 | ||
8120 | 2015.06.22 00:45 | sell limit | 1444 | 0.01 | 1.45774 | 1.46574 | 1.45624 | ||
8121 | 2015.06.22 01:00 | delete | 1444 | 0.01 | 1.45774 | 1.46574 | 1.45624 | ||
8122 | 2015.06.22 23:00 | buy limit | 1445 | 0.01 | 1.45622 | 1.44822 | 1.45772 | ||
8123 | 2015.06.22 23:15 | modify | 1445 | 0.01 | 1.45651 | 1.44851 | 1.45801 | ||
8124 | 2015.06.22 23:30 | modify | 1445 | 0.01 | 1.45656 | 1.44856 | 1.45806 | ||
8125 | 2015.06.23 00:00 | modify | 1445 | 0.01 | 1.45650 | 1.44850 | 1.45800 | ||
8126 | 2015.06.23 00:15 | modify | 1445 | 0.01 | 1.45708 | 1.44908 | 1.45821 | ||
8127 | 2015.06.23 00:30 | modify | 1445 | 0.01 | 1.45693 | 1.44893 | 1.45812 | ||
8128 | 2015.06.23 00:45 | modify | 1445 | 0.01 | 1.45670 | 1.44870 | 1.45805 | ||
8129 | 2015.06.23 01:00 | delete | 1445 | 0.01 | 1.45670 | 1.44870 | 1.45805 | ||
8130 | 2015.06.23 23:00 | buy limit | 1446 | 0.01 | 1.46683 | 1.45883 | 1.46833 | ||
8131 | 2015.06.23 23:15 | modify | 1446 | 0.01 | 1.46694 | 1.45894 | 1.46844 | ||
8132 | 2015.06.23 23:30 | modify | 1446 | 0.01 | 1.46733 | 1.45933 | 1.46883 | ||
8133 | 2015.06.23 23:45 | modify | 1446 | 0.01 | 1.46827 | 1.46027 | 1.46919 | ||
8134 | 2015.06.24 00:00 | modify | 1446 | 0.01 | 1.46807 | 1.46007 | 1.46914 | ||
8135 | 2015.06.24 00:15 | modify | 1446 | 0.01 | 1.46805 | 1.46005 | 1.46914 | ||
8136 | 2015.06.24 00:30 | modify | 1446 | 0.01 | 1.46802 | 1.46002 | 1.46906 | ||
8137 | 2015.06.24 00:45 | modify | 1446 | 0.01 | 1.46798 | 1.45998 | 1.46904 | ||
8138 | 2015.06.24 01:00 | delete | 1446 | 0.01 | 1.46798 | 1.45998 | 1.46904 | ||
8139 | 2015.06.24 23:00 | sell limit | 1447 | 0.01 | 1.46718 | 1.47518 | 1.46606 | ||
8140 | 2015.06.24 23:15 | modify | 1447 | 0.01 | 1.46711 | 1.47511 | 1.46603 | ||
8141 | 2015.06.25 00:00 | modify | 1447 | 0.01 | 1.46715 | 1.47515 | 1.46612 | ||
8142 | 2015.06.25 00:15 | modify | 1447 | 0.01 | 1.46713 | 1.47513 | 1.46611 | ||
8143 | 2015.06.25 00:30 | modify | 1447 | 0.01 | 1.46714 | 1.47514 | 1.46612 | ||
8144 | 2015.06.25 00:45 | modify | 1447 | 0.01 | 1.46704 | 1.47504 | 1.46621 | ||
8145 | 2015.06.25 01:00 | delete | 1447 | 0.01 | 1.46704 | 1.47504 | 1.46621 | ||
8146 | 2015.06.25 23:00 | buy limit | 1448 | 0.01 | 1.47180 | 1.46380 | 1.47330 | ||
8147 | 2015.06.25 23:15 | modify | 1448 | 0.01 | 1.47188 | 1.46388 | 1.47338 | ||
8148 | 2015.06.25 23:30 | modify | 1448 | 0.01 | 1.47196 | 1.46396 | 1.47346 | ||
8149 | 2015.06.26 00:00 | modify | 1448 | 0.01 | 1.47202 | 1.46402 | 1.47352 | ||
8150 | 2015.06.26 00:15 | modify | 1448 | 0.01 | 1.47214 | 1.46414 | 1.47364 | ||
8151 | 2015.06.26 00:30 | modify | 1448 | 0.01 | 1.47228 | 1.46428 | 1.47368 | ||
8152 | 2015.06.26 00:45 | modify | 1448 | 0.01 | 1.47254 | 1.46454 | 1.47377 | ||
8153 | 2015.06.26 01:00 | delete | 1448 | 0.01 | 1.47254 | 1.46454 | 1.47377 | ||
8154 | 2015.06.26 23:00 | sell limit | 1449 | 0.01 | 1.47361 | 1.48161 | 1.47211 | ||
8155 | 2015.06.26 23:15 | modify | 1449 | 0.01 | 1.47360 | 1.48160 | 1.47210 | ||
8156 | 2015.06.26 23:45 | delete | 1449 | 0.01 | 1.47360 | 1.48160 | 1.47210 | ||
8157 | 2015.06.29 00:45 | buy limit | 1450 | 0.01 | 1.46606 | 1.45806 | 1.46756 | ||
8158 | 2015.06.29 01:01 | delete | 1450 | 0.01 | 1.46606 | 1.45806 | 1.46756 | ||
8159 | 2015.06.29 23:00 | sell limit | 1451 | 0.01 | 1.45958 | 1.46758 | 1.45808 | ||
8160 | 2015.06.29 23:15 | modify | 1451 | 0.01 | 1.45935 | 1.46735 | 1.45785 | ||
8161 | 2015.06.29 23:30 | modify | 1451 | 0.01 | 1.45927 | 1.46727 | 1.45777 | ||
8162 | 2015.06.29 23:45 | modify | 1451 | 0.01 | 1.45900 | 1.46700 | 1.45750 | ||
8163 | 2015.06.30 00:00 | modify | 1451 | 0.01 | 1.45904 | 1.46704 | 1.45754 | ||
8164 | 2015.06.30 00:15 | modify | 1451 | 0.01 | 1.45902 | 1.46702 | 1.45752 | ||
8165 | 2015.06.30 00:30 | modify | 1451 | 0.01 | 1.45900 | 1.46700 | 1.45750 | ||
8166 | 2015.06.30 00:45 | modify | 1451 | 0.01 | 1.45865 | 1.46665 | 1.45715 | ||
8167 | 2015.06.30 01:00 | delete | 1451 | 0.01 | 1.45865 | 1.46665 | 1.45715 | ||
8168 | 2015.06.30 23:00 | buy limit | 1452 | 0.01 | 1.46814 | 1.46014 | 1.46964 | ||
8169 | 2015.06.30 23:15 | modify | 1452 | 0.01 | 1.46795 | 1.45995 | 1.46945 | ||
8170 | 2015.06.30 23:30 | modify | 1452 | 0.01 | 1.46785 | 1.45985 | 1.46935 | ||
8171 | 2015.06.30 23:45 | modify | 1452 | 0.01 | 1.46756 | 1.45956 | 1.46906 | ||
8172 | 2015.07.01 00:03 | modify | 1452 | 0.01 | 1.46738 | 1.45938 | 1.46888 | ||
8173 | 2015.07.01 00:15 | modify | 1452 | 0.01 | 1.46760 | 1.45960 | 1.46910 | ||
8174 | 2015.07.01 00:30 | modify | 1452 | 0.01 | 1.46749 | 1.45949 | 1.46899 | ||
8175 | 2015.07.01 00:45 | modify | 1452 | 0.01 | 1.46757 | 1.45957 | 1.46907 | ||
8176 | 2015.07.01 01:00 | delete | 1452 | 0.01 | 1.46757 | 1.45957 | 1.46907 | ||
8177 | 2015.07.01 23:00 | buy limit | 1453 | 0.01 | 1.47684 | 1.46884 | 1.47834 | ||
8178 | 2015.07.01 23:15 | modify | 1453 | 0.01 | 1.47734 | 1.46934 | 1.47884 | ||
8179 | 2015.07.01 23:30 | modify | 1453 | 0.01 | 1.47785 | 1.46985 | 1.47935 | ||
8180 | 2015.07.01 23:45 | modify | 1453 | 0.01 | 1.47864 | 1.47064 | 1.47998 | ||
8181 | 2015.07.02 00:00 | modify | 1453 | 0.01 | 1.47882 | 1.47082 | 1.48005 | ||
8182 | 2015.07.02 00:15 | modify | 1453 | 0.01 | 1.47922 | 1.47122 | 1.48012 | ||
8183 | 2015.07.02 00:30 | modify | 1453 | 0.01 | 1.47900 | 1.47100 | 1.48006 | ||
8184 | 2015.07.02 00:45 | modify | 1453 | 0.01 | 1.47880 | 1.47080 | 1.47997 | ||
8185 | 2015.07.02 01:00 | delete | 1453 | 0.01 | 1.47880 | 1.47080 | 1.47997 | ||
8186 | 2015.07.02 23:00 | sell limit | 1454 | 0.01 | 1.47495 | 1.48295 | 1.47345 | ||
8187 | 2015.07.02 23:15 | modify | 1454 | 0.01 | 1.47452 | 1.48252 | 1.47302 | ||
8188 | 2015.07.02 23:30 | modify | 1454 | 0.01 | 1.47442 | 1.48242 | 1.47292 | ||
8189 | 2015.07.02 23:45 | modify | 1454 | 0.01 | 1.47416 | 1.48216 | 1.47266 | ||
8190 | 2015.07.03 00:00 | modify | 1454 | 0.01 | 1.47401 | 1.48201 | 1.47251 | ||
8191 | 2015.07.03 00:15 | modify | 1454 | 0.01 | 1.47390 | 1.48190 | 1.47247 | ||
8192 | 2015.07.03 00:30 | modify | 1454 | 0.01 | 1.47391 | 1.48191 | 1.47252 | ||
8193 | 2015.07.03 01:00 | delete | 1454 | 0.01 | 1.47391 | 1.48191 | 1.47252 | ||
8194 | 2015.07.03 23:00 | sell limit | 1455 | 0.01 | 1.46894 | 1.47694 | 1.46744 | ||
8195 | 2015.07.03 23:15 | modify | 1455 | 0.01 | 1.46828 | 1.47628 | 1.46678 | ||
8196 | 2015.07.03 23:30 | modify | 1455 | 0.01 | 1.46787 | 1.47587 | 1.46637 | ||
8197 | 2015.07.03 23:45 | delete | 1455 | 0.01 | 1.46787 | 1.47587 | 1.46637 | ||
8198 | 2015.07.06 00:45 | sell limit | 1456 | 0.01 | 1.46909 | 1.47709 | 1.46759 | ||
8199 | 2015.07.06 01:00 | delete | 1456 | 0.01 | 1.46909 | 1.47709 | 1.46759 | ||
8200 | 2015.07.06 23:00 | buy limit | 1457 | 0.01 | 1.46916 | 1.46116 | 1.47066 | ||
8201 | 2015.07.06 23:15 | modify | 1457 | 0.01 | 1.46944 | 1.46144 | 1.47062 | ||
8202 | 2015.07.06 23:30 | modify | 1457 | 0.01 | 1.46940 | 1.46140 | 1.47059 | ||
8203 | 2015.07.07 00:03 | modify | 1457 | 0.01 | 1.46969 | 1.46169 | 1.47066 | ||
8204 | 2015.07.07 00:17 | modify | 1457 | 0.01 | 1.46966 | 1.46166 | 1.47059 | ||
8205 | 2015.07.07 00:30 | modify | 1457 | 0.01 | 1.46962 | 1.46162 | 1.47055 | ||
8206 | 2015.07.07 00:45 | modify | 1457 | 0.01 | 1.46947 | 1.46147 | 1.47051 | ||
8207 | 2015.07.07 01:00 | delete | 1457 | 0.01 | 1.46947 | 1.46147 | 1.47051 | ||
8208 | 2015.07.07 23:00 | sell limit | 1458 | 0.01 | 1.46559 | 1.47359 | 1.46409 | ||
8209 | 2015.07.07 23:15 | modify | 1458 | 0.01 | 1.46507 | 1.47307 | 1.46357 | ||
8210 | 2015.07.07 23:30 | modify | 1458 | 0.01 | 1.46454 | 1.47254 | 1.46304 | ||
8211 | 2015.07.07 23:45 | modify | 1458 | 0.01 | 1.46461 | 1.47261 | 1.46311 | ||
8212 | 2015.07.08 00:00 | modify | 1458 | 0.01 | 1.46442 | 1.47242 | 1.46292 | ||
8213 | 2015.07.08 00:15 | modify | 1458 | 0.01 | 1.46453 | 1.47253 | 1.46303 | ||
8214 | 2015.07.08 00:30 | modify | 1458 | 0.01 | 1.46471 | 1.47271 | 1.46321 | ||
8215 | 2015.07.08 00:45 | modify | 1458 | 0.01 | 1.46477 | 1.47277 | 1.46327 | ||
8216 | 2015.07.08 01:00 | delete | 1458 | 0.01 | 1.46477 | 1.47277 | 1.46327 | ||
8217 | 2015.07.08 23:00 | sell limit | 1459 | 0.01 | 1.45517 | 1.46317 | 1.45367 | ||
8218 | 2015.07.08 23:15 | modify | 1459 | 0.01 | 1.45502 | 1.46302 | 1.45352 | ||
8219 | 2015.07.08 23:30 | modify | 1459 | 0.01 | 1.45478 | 1.46278 | 1.45328 | ||
8220 | 2015.07.08 23:45 | modify | 1459 | 0.01 | 1.45391 | 1.46191 | 1.45271 | ||
8221 | 2015.07.09 00:00 | modify | 1459 | 0.01 | 1.45355 | 1.46155 | 1.45256 | ||
8222 | 2015.07.09 00:15 | modify | 1459 | 0.01 | 1.45347 | 1.46147 | 1.45250 | ||
8223 | 2015.07.09 00:45 | modify | 1459 | 0.01 | 1.45361 | 1.46161 | 1.45261 | ||
8224 | 2015.07.09 01:00 | delete | 1459 | 0.01 | 1.45361 | 1.46161 | 1.45261 | ||
8225 | 2015.07.09 23:00 | buy limit | 1460 | 0.01 | 1.45439 | 1.44639 | 1.45589 | ||
8226 | 2015.07.09 23:15 | modify | 1460 | 0.01 | 1.45451 | 1.44651 | 1.45601 | ||
8227 | 2015.07.09 23:30 | modify | 1460 | 0.01 | 1.45468 | 1.44668 | 1.45618 | ||
8228 | 2015.07.09 23:45 | modify | 1460 | 0.01 | 1.45541 | 1.44741 | 1.45691 | ||
8229 | 2015.07.10 00:00 | modify | 1460 | 0.01 | 1.45595 | 1.44795 | 1.45745 | ||
8230 | 2015.07.10 00:15 | modify | 1460 | 0.01 | 1.45626 | 1.44826 | 1.45766 | ||
8231 | 2015.07.10 00:30 | modify | 1460 | 0.01 | 1.45628 | 1.44828 | 1.45778 | ||
8232 | 2015.07.10 00:45 | modify | 1460 | 0.01 | 1.45633 | 1.44833 | 1.45783 | ||
8233 | 2015.07.10 01:00 | delete | 1460 | 0.01 | 1.45633 | 1.44833 | 1.45783 | ||
8234 | 2015.07.10 23:00 | buy limit | 1461 | 0.01 | 1.45639 | 1.44839 | 1.45789 | ||
8235 | 2015.07.10 23:05 | sell limit | 1462 | 0.01 | 1.46080 | 1.46880 | 1.45930 | ||
8236 | 2015.07.10 23:15 | modify | 1461 | 0.01 | 1.45675 | 1.44875 | 1.45825 | ||
8237 | 2015.07.10 23:15 | delete | 1462 | 0.01 | 1.46080 | 1.46880 | 1.45930 | ||
8238 | 2015.07.10 23:20 | sell limit | 1463 | 0.01 | 1.46061 | 1.46861 | 1.45911 | ||
8239 | 2015.07.10 23:30 | modify | 1461 | 0.01 | 1.45633 | 1.44833 | 1.45783 | ||
8240 | 2015.07.10 23:30 | modify | 1463 | 0.01 | 1.46083 | 1.46883 | 1.45933 | ||
8241 | 2015.07.10 23:45 | delete | 1461 | 0.01 | 1.45633 | 1.44833 | 1.45783 | ||
8242 | 2015.07.10 23:45 | delete | 1463 | 0.01 | 1.46083 | 1.46883 | 1.45933 | ||
8243 | 2015.07.13 00:45 | buy limit | 1464 | 0.01 | 1.45272 | 1.44472 | 1.45422 | ||
8244 | 2015.07.13 00:45 | sell limit | 1465 | 0.01 | 1.46215 | 1.47015 | 1.46065 | ||
8245 | 2015.07.13 01:00 | delete | 1464 | 0.01 | 1.45272 | 1.44472 | 1.45422 | ||
8246 | 2015.07.13 01:00 | delete | 1465 | 0.01 | 1.46215 | 1.47015 | 1.46065 | ||
8247 | 2015.07.13 23:00 | buy limit | 1466 | 0.01 | 1.46900 | 1.46100 | 1.47033 | ||
8248 | 2015.07.13 23:15 | modify | 1466 | 0.01 | 1.46916 | 1.46116 | 1.47042 | ||
8249 | 2015.07.13 23:30 | modify | 1466 | 0.01 | 1.46931 | 1.46131 | 1.47047 | ||
8250 | 2015.07.13 23:45 | modify | 1466 | 0.01 | 1.46927 | 1.46127 | 1.47054 | ||
8251 | 2015.07.14 00:00 | modify | 1466 | 0.01 | 1.46950 | 1.46150 | 1.47067 | ||
8252 | 2015.07.14 00:15 | modify | 1466 | 0.01 | 1.46970 | 1.46170 | 1.47079 | ||
8253 | 2015.07.14 00:45 | modify | 1466 | 0.01 | 1.46972 | 1.46172 | 1.47088 | ||
8254 | 2015.07.14 01:00 | delete | 1466 | 0.01 | 1.46972 | 1.46172 | 1.47088 | ||
8255 | 2015.07.14 23:00 | buy limit | 1467 | 0.01 | 1.47527 | 1.46727 | 1.47677 | ||
8256 | 2015.07.14 23:15 | modify | 1467 | 0.01 | 1.47570 | 1.46770 | 1.47706 | ||
8257 | 2015.07.14 23:30 | modify | 1467 | 0.01 | 1.47573 | 1.46773 | 1.47702 | ||
8258 | 2015.07.14 23:45 | modify | 1467 | 0.01 | 1.47580 | 1.46780 | 1.47705 | ||
8259 | 2015.07.15 00:00 | modify | 1467 | 0.01 | 1.47595 | 1.46795 | 1.47709 | ||
8260 | 2015.07.15 00:15 | modify | 1467 | 0.01 | 1.47594 | 1.46794 | 1.47709 | ||
8261 | 2015.07.15 00:30 | modify | 1467 | 0.01 | 1.47593 | 1.46793 | 1.47708 | ||
8262 | 2015.07.15 00:45 | modify | 1467 | 0.01 | 1.47589 | 1.46789 | 1.47707 | ||
8263 | 2015.07.15 01:00 | delete | 1467 | 0.01 | 1.47589 | 1.46789 | 1.47707 | ||
8264 | 2015.07.15 23:00 | buy limit | 1468 | 0.01 | 1.48668 | 1.47868 | 1.48818 | ||
8265 | 2015.07.15 23:15 | modify | 1468 | 0.01 | 1.48718 | 1.47918 | 1.48833 | ||
8266 | 2015.07.15 23:30 | modify | 1468 | 0.01 | 1.48721 | 1.47921 | 1.48831 | ||
8267 | 2015.07.15 23:45 | modify | 1468 | 0.01 | 1.48716 | 1.47916 | 1.48824 | ||
8268 | 2015.07.16 00:00 | modify | 1468 | 0.01 | 1.48713 | 1.47913 | 1.48819 | ||
8269 | 2015.07.16 00:15 | modify | 1468 | 0.01 | 1.48725 | 1.47925 | 1.48824 | ||
8270 | 2015.07.16 00:30 | modify | 1468 | 0.01 | 1.48702 | 1.47902 | 1.48816 | ||
8271 | 2015.07.16 00:45 | modify | 1468 | 0.01 | 1.48701 | 1.47901 | 1.48815 | ||
8272 | 2015.07.16 01:00 | delete | 1468 | 0.01 | 1.48701 | 1.47901 | 1.48815 | ||
8273 | 2015.07.16 23:00 | buy limit | 1469 | 0.01 | 1.49287 | 1.48487 | 1.49437 | ||
8274 | 2015.07.16 23:15 | modify | 1469 | 0.01 | 1.49288 | 1.48488 | 1.49438 | ||
8275 | 2015.07.16 23:30 | modify | 1469 | 0.01 | 1.49290 | 1.48490 | 1.49440 | ||
8276 | 2015.07.16 23:45 | modify | 1469 | 0.01 | 1.49329 | 1.48529 | 1.49432 | ||
8277 | 2015.07.17 00:00 | modify | 1469 | 0.01 | 1.49346 | 1.48546 | 1.49428 | ||
8278 | 2015.07.17 00:15 | modify | 1469 | 0.01 | 1.49347 | 1.48547 | 1.49430 | ||
8279 | 2015.07.17 00:30 | modify | 1469 | 0.01 | 1.49346 | 1.48546 | 1.49431 | ||
8280 | 2015.07.17 00:45 | modify | 1469 | 0.01 | 1.49348 | 1.48548 | 1.49432 | ||
8281 | 2015.07.17 01:00 | delete | 1469 | 0.01 | 1.49348 | 1.48548 | 1.49432 | ||
8282 | 2015.07.17 23:00 | buy limit | 1470 | 0.01 | 1.49794 | 1.48994 | 1.49923 | ||
8283 | 2015.07.17 23:15 | modify | 1470 | 0.01 | 1.49821 | 1.49021 | 1.49930 | ||
8284 | 2015.07.17 23:30 | modify | 1470 | 0.01 | 1.49824 | 1.49024 | 1.49934 | ||
8285 | 2015.07.17 23:45 | delete | 1470 | 0.01 | 1.49824 | 1.49024 | 1.49934 | ||
8286 | 2015.07.20 00:45 | buy limit | 1471 | 0.01 | 1.49790 | 1.48990 | 1.49924 | ||
8287 | 2015.07.20 01:00 | delete | 1471 | 0.01 | 1.49790 | 1.48990 | 1.49924 | ||
8288 | 2015.07.20 23:00 | buy limit | 1472 | 0.01 | 1.49861 | 1.49061 | 1.50011 | ||
8289 | 2015.07.20 23:00 | sell limit | 1473 | 0.01 | 1.50248 | 1.51048 | 1.50098 | ||
8290 | 2015.07.20 23:15 | modify | 1472 | 0.01 | 1.49859 | 1.49059 | 1.50009 | ||
8291 | 2015.07.20 23:15 | delete | 1473 | 0.01 | 1.50248 | 1.51048 | 1.50098 | ||
8292 | 2015.07.20 23:45 | modify | 1472 | 0.01 | 1.49858 | 1.49058 | 1.50008 | ||
8293 | 2015.07.21 00:00 | modify | 1472 | 0.01 | 1.49865 | 1.49065 | 1.50015 | ||
8294 | 2015.07.21 00:15 | modify | 1472 | 0.01 | 1.49864 | 1.49064 | 1.50014 | ||
8295 | 2015.07.21 00:30 | modify | 1472 | 0.01 | 1.49869 | 1.49069 | 1.50017 | ||
8296 | 2015.07.21 00:45 | sell limit | 1474 | 0.01 | 1.50205 | 1.51005 | 1.50058 | ||
8297 | 2015.07.21 00:50 | delete | 1474 | 0.01 | 1.50205 | 1.51005 | 1.50058 | ||
8298 | 2015.07.21 00:55 | sell limit | 1475 | 0.01 | 1.50205 | 1.51005 | 1.50058 | ||
8299 | 2015.07.21 01:00 | delete | 1472 | 0.01 | 1.49869 | 1.49069 | 1.50017 | ||
8300 | 2015.07.21 01:00 | delete | 1475 | 0.01 | 1.50205 | 1.51005 | 1.50058 | ||
8301 | 2015.07.21 23:00 | sell limit | 1476 | 0.01 | 1.49200 | 1.50000 | 1.49059 | ||
8302 | 2015.07.21 23:15 | modify | 1476 | 0.01 | 1.49184 | 1.49984 | 1.49073 | ||
8303 | 2015.07.21 23:45 | modify | 1476 | 0.01 | 1.49173 | 1.49973 | 1.49086 | ||
8304 | 2015.07.22 00:00 | modify | 1476 | 0.01 | 1.49174 | 1.49974 | 1.49081 | ||
8305 | 2015.07.22 00:15 | modify | 1476 | 0.01 | 1.49172 | 1.49972 | 1.49083 | ||
8306 | 2015.07.22 00:30 | modify | 1476 | 0.01 | 1.49188 | 1.49988 | 1.49077 | ||
8307 | 2015.07.22 00:45 | modify | 1476 | 0.01 | 1.49202 | 1.50002 | 1.49062 | ||
8308 | 2015.07.22 01:00 | delete | 1476 | 0.01 | 1.49202 | 1.50002 | 1.49062 | ||
8309 | 2015.07.22 23:00 | buy limit | 1477 | 0.01 | 1.49719 | 1.48919 | 1.49858 | ||
8310 | 2015.07.22 23:15 | modify | 1477 | 0.01 | 1.49733 | 1.48933 | 1.49863 | ||
8311 | 2015.07.22 23:30 | modify | 1477 | 0.01 | 1.49739 | 1.48939 | 1.49865 | ||
8312 | 2015.07.22 23:45 | modify | 1477 | 0.01 | 1.49768 | 1.48968 | 1.49874 | ||
8313 | 2015.07.23 00:00 | modify | 1477 | 0.01 | 1.49755 | 1.48955 | 1.49870 | ||
8314 | 2015.07.23 00:15 | modify | 1477 | 0.01 | 1.49749 | 1.48949 | 1.49862 | ||
8315 | 2015.07.23 00:30 | modify | 1477 | 0.01 | 1.49764 | 1.48964 | 1.49850 | ||
8316 | 2015.07.23 00:45 | modify | 1477 | 0.01 | 1.49757 | 1.48957 | 1.49844 | ||
8317 | 2015.07.23 01:00 | delete | 1477 | 0.01 | 1.49757 | 1.48957 | 1.49844 | ||
8318 | 2015.07.23 23:00 | sell limit | 1478 | 0.01 | 1.48940 | 1.49740 | 1.48790 | ||
8319 | 2015.07.23 23:15 | modify | 1478 | 0.01 | 1.49016 | 1.49816 | 1.48866 | ||
8320 | 2015.07.23 23:30 | modify | 1478 | 0.01 | 1.49098 | 1.49898 | 1.48948 | ||
8321 | 2015.07.23 23:45 | modify | 1478 | 0.01 | 1.49150 | 1.49950 | 1.49000 | ||
8322 | 2015.07.24 00:03 | modify | 1478 | 0.01 | 1.49140 | 1.49940 | 1.48990 | ||
8323 | 2015.07.24 00:15 | modify | 1478 | 0.01 | 1.49135 | 1.49935 | 1.48985 | ||
8324 | 2015.07.24 00:30 | modify | 1478 | 0.01 | 1.49114 | 1.49914 | 1.48964 | ||
8325 | 2015.07.24 00:45 | modify | 1478 | 0.01 | 1.49073 | 1.49873 | 1.48923 | ||
8326 | 2015.07.24 01:00 | delete | 1478 | 0.01 | 1.49073 | 1.49873 | 1.48923 | ||
8327 | 2015.07.24 23:00 | buy limit | 1479 | 0.01 | 1.49053 | 1.48253 | 1.49203 | ||
8328 | 2015.07.24 23:15 | modify | 1479 | 0.01 | 1.49041 | 1.48241 | 1.49191 | ||
8329 | 2015.07.24 23:30 | modify | 1479 | 0.01 | 1.49031 | 1.48231 | 1.49181 | ||
8330 | 2015.07.24 23:45 | delete | 1479 | 0.01 | 1.49031 | 1.48231 | 1.49181 | ||
8331 | 2015.07.27 00:45 | buy limit | 1480 | 0.01 | 1.49060 | 1.48260 | 1.49202 | ||
8332 | 2015.07.27 01:00 | delete | 1480 | 0.01 | 1.49060 | 1.48260 | 1.49202 | ||
8333 | 2015.07.27 23:00 | buy limit | 1481 | 0.01 | 1.49666 | 1.48866 | 1.49778 | ||
8334 | 2015.07.27 23:15 | modify | 1481 | 0.01 | 1.49652 | 1.48852 | 1.49775 | ||
8335 | 2015.07.27 23:30 | modify | 1481 | 0.01 | 1.49644 | 1.48844 | 1.49765 | ||
8336 | 2015.07.27 23:45 | modify | 1481 | 0.01 | 1.49649 | 1.48849 | 1.49752 | ||
8337 | 2015.07.28 00:00 | modify | 1481 | 0.01 | 1.49636 | 1.48836 | 1.49746 | ||
8338 | 2015.07.28 00:15 | modify | 1481 | 0.01 | 1.49629 | 1.48829 | 1.49738 | ||
8339 | 2015.07.28 00:30 | modify | 1481 | 0.01 | 1.49616 | 1.48816 | 1.49731 | ||
8340 | 2015.07.28 00:45 | modify | 1481 | 0.01 | 1.49586 | 1.48786 | 1.49717 | ||
8341 | 2015.07.28 01:00 | delete | 1481 | 0.01 | 1.49586 | 1.48786 | 1.49717 | ||
8342 | 2015.07.28 23:00 | buy limit | 1482 | 0.01 | 1.50078 | 1.49278 | 1.50205 | ||
8343 | 2015.07.28 23:15 | modify | 1482 | 0.01 | 1.50116 | 1.49316 | 1.50213 | ||
8344 | 2015.07.28 23:30 | modify | 1482 | 0.01 | 1.50124 | 1.49324 | 1.50219 | ||
8345 | 2015.07.29 00:00 | modify | 1482 | 0.01 | 1.50126 | 1.49326 | 1.50213 | ||
8346 | 2015.07.29 00:15 | modify | 1482 | 0.01 | 1.50065 | 1.49265 | 1.50200 | ||
8347 | 2015.07.29 00:30 | modify | 1482 | 0.01 | 1.50064 | 1.49264 | 1.50200 | ||
8348 | 2015.07.29 00:45 | modify | 1482 | 0.01 | 1.50059 | 1.49259 | 1.50191 | ||
8349 | 2015.07.29 01:00 | delete | 1482 | 0.01 | 1.50059 | 1.49259 | 1.50191 | ||
8350 | 2015.07.29 23:00 | buy limit | 1483 | 0.01 | 1.50210 | 1.49410 | 1.50360 | ||
8351 | 2015.07.29 23:15 | modify | 1483 | 0.01 | 1.50278 | 1.49478 | 1.50428 | ||
8352 | 2015.07.29 23:30 | modify | 1483 | 0.01 | 1.50622 | 1.49822 | 1.50772 | ||
8353 | 2015.07.29 23:45 | modify | 1483 | 0.01 | 1.50672 | 1.49872 | 1.50822 | ||
8354 | 2015.07.30 00:01 | modify | 1483 | 0.01 | 1.50751 | 1.49951 | 1.50901 | ||
8355 | 2015.07.30 00:15 | modify | 1483 | 0.01 | 1.50802 | 1.50002 | 1.50952 | ||
8356 | 2015.07.30 00:30 | modify | 1483 | 0.01 | 1.50823 | 1.50023 | 1.50973 | ||
8357 | 2015.07.30 00:45 | modify | 1483 | 0.01 | 1.50813 | 1.50013 | 1.50963 | ||
8358 | 2015.07.30 01:00 | delete | 1483 | 0.01 | 1.50813 | 1.50013 | 1.50963 | ||
8359 | 2015.07.30 23:00 | buy limit | 1484 | 0.01 | 1.51121 | 1.50321 | 1.51245 | ||
8360 | 2015.07.30 23:15 | modify | 1484 | 0.01 | 1.51116 | 1.50316 | 1.51242 | ||
8361 | 2015.07.30 23:30 | modify | 1484 | 0.01 | 1.51111 | 1.50311 | 1.51240 | ||
8362 | 2015.07.30 23:45 | modify | 1484 | 0.01 | 1.51118 | 1.50318 | 1.51242 | ||
8363 | 2015.07.31 00:00 | modify | 1484 | 0.01 | 1.51095 | 1.50295 | 1.51234 | ||
8364 | 2015.07.31 00:15 | modify | 1484 | 0.01 | 1.51070 | 1.50270 | 1.51216 | ||
8365 | 2015.07.31 00:30 | modify | 1484 | 0.01 | 1.51053 | 1.50253 | 1.51194 | ||
8366 | 2015.07.31 00:45 | modify | 1484 | 0.01 | 1.51034 | 1.50234 | 1.51181 | ||
8367 | 2015.07.31 01:00 | delete | 1484 | 0.01 | 1.51034 | 1.50234 | 1.51181 | ||
8368 | 2015.07.31 23:00 | sell limit | 1485 | 0.01 | 1.51187 | 1.51987 | 1.51037 | ||
8369 | 2015.07.31 23:15 | modify | 1485 | 0.01 | 1.51185 | 1.51985 | 1.51035 | ||
8370 | 2015.07.31 23:30 | modify | 1485 | 0.01 | 1.51180 | 1.51980 | 1.51030 | ||
8371 | 2015.07.31 23:45 | delete | 1485 | 0.01 | 1.51180 | 1.51980 | 1.51030 | ||
8372 | 2015.08.03 00:45 | sell limit | 1486 | 0.01 | 1.51094 | 1.51894 | 1.50944 | ||
8373 | 2015.08.03 01:00 | delete | 1486 | 0.01 | 1.51094 | 1.51894 | 1.50944 | ||
8374 | 2015.08.03 23:00 | buy limit | 1487 | 0.01 | 1.50765 | 1.49965 | 1.50915 | ||
8375 | 2015.08.03 23:00 | sell limit | 1488 | 0.01 | 1.51308 | 1.52108 | 1.51158 | ||
8376 | 2015.08.03 23:05 | delete | 1488 | 0.01 | 1.51308 | 1.52108 | 1.51158 | ||
8377 | 2015.08.03 23:15 | modify | 1487 | 0.01 | 1.50831 | 1.50031 | 1.50981 | ||
8378 | 2015.08.03 23:15 | sell limit | 1489 | 0.01 | 1.51286 | 1.52086 | 1.51136 | ||
8379 | 2015.08.03 23:30 | modify | 1487 | 0.01 | 1.50933 | 1.50133 | 1.51060 | ||
8380 | 2015.08.03 23:30 | modify | 1489 | 0.01 | 1.51226 | 1.52026 | 1.51100 | ||
8381 | 2015.08.03 23:45 | modify | 1487 | 0.01 | 1.50949 | 1.50149 | 1.51062 | ||
8382 | 2015.08.03 23:45 | modify | 1489 | 0.01 | 1.51215 | 1.52015 | 1.51102 | ||
8383 | 2015.08.04 00:00 | modify | 1487 | 0.01 | 1.50951 | 1.50151 | 1.51053 | ||
8384 | 2015.08.04 00:00 | modify | 1489 | 0.01 | 1.51195 | 1.51995 | 1.51093 | ||
8385 | 2015.08.04 00:15 | modify | 1487 | 0.01 | 1.50936 | 1.50136 | 1.51046 | ||
8386 | 2015.08.04 00:30 | modify | 1487 | 0.01 | 1.50932 | 1.50132 | 1.51034 | ||
8387 | 2015.08.04 00:30 | modify | 1489 | 0.01 | 1.51176 | 1.51976 | 1.51074 | ||
8388 | 2015.08.04 00:45 | modify | 1487 | 0.01 | 1.50928 | 1.50128 | 1.51030 | ||
8389 | 2015.08.04 00:45 | modify | 1489 | 0.01 | 1.51171 | 1.51971 | 1.51070 | ||
8390 | 2015.08.04 01:00 | delete | 1487 | 0.01 | 1.50928 | 1.50128 | 1.51030 | ||
8391 | 2015.08.04 01:00 | delete | 1489 | 0.01 | 1.51171 | 1.51971 | 1.51070 | ||
8392 | 2015.08.04 23:00 | buy limit | 1490 | 0.01 | 1.51792 | 1.50992 | 1.51942 | ||
8393 | 2015.08.04 23:15 | modify | 1490 | 0.01 | 1.51871 | 1.51071 | 1.52021 | ||
8394 | 2015.08.04 23:30 | modify | 1490 | 0.01 | 1.51967 | 1.51167 | 1.52117 | ||
8395 | 2015.08.04 23:45 | modify | 1490 | 0.01 | 1.52060 | 1.51260 | 1.52210 | ||
8396 | 2015.08.05 00:00 | modify | 1490 | 0.01 | 1.52125 | 1.51325 | 1.52258 | ||
8397 | 2015.08.05 00:15 | modify | 1490 | 0.01 | 1.52120 | 1.51320 | 1.52253 | ||
8398 | 2015.08.05 00:30 | modify | 1490 | 0.01 | 1.52115 | 1.51315 | 1.52237 | ||
8399 | 2015.08.05 00:45 | modify | 1490 | 0.01 | 1.52109 | 1.51309 | 1.52228 | ||
8400 | 2015.08.05 01:00 | delete | 1490 | 0.01 | 1.52109 | 1.51309 | 1.52228 | ||
8401 | 2015.08.05 23:00 | buy limit | 1491 | 0.01 | 1.52638 | 1.51838 | 1.52762 | ||
8402 | 2015.08.05 23:15 | modify | 1491 | 0.01 | 1.52630 | 1.51830 | 1.52755 | ||
8403 | 2015.08.05 23:30 | modify | 1491 | 0.01 | 1.52628 | 1.51828 | 1.52746 | ||
8404 | 2015.08.05 23:45 | modify | 1491 | 0.01 | 1.52627 | 1.51827 | 1.52745 | ||
8405 | 2015.08.06 00:00 | modify | 1491 | 0.01 | 1.52622 | 1.51822 | 1.52739 | ||
8406 | 2015.08.06 00:15 | modify | 1491 | 0.01 | 1.52623 | 1.51823 | 1.52739 | ||
8407 | 2015.08.06 00:30 | modify | 1491 | 0.01 | 1.52628 | 1.51828 | 1.52734 | ||
8408 | 2015.08.06 00:45 | modify | 1491 | 0.01 | 1.52626 | 1.51826 | 1.52732 | ||
8409 | 2015.08.06 01:00 | delete | 1491 | 0.01 | 1.52626 | 1.51826 | 1.52732 | ||
8410 | 2015.08.06 23:00 | sell limit | 1492 | 0.01 | 1.52296 | 1.53096 | 1.52162 | ||
8411 | 2015.08.06 23:15 | modify | 1492 | 0.01 | 1.52293 | 1.53093 | 1.52159 | ||
8412 | 2015.08.06 23:30 | modify | 1492 | 0.01 | 1.52295 | 1.53095 | 1.52166 | ||
8413 | 2015.08.06 23:45 | modify | 1492 | 0.01 | 1.52291 | 1.53091 | 1.52175 | ||
8414 | 2015.08.07 00:30 | modify | 1492 | 0.01 | 1.52270 | 1.53070 | 1.52159 | ||
8415 | 2015.08.07 00:45 | modify | 1492 | 0.01 | 1.52258 | 1.53058 | 1.52156 | ||
8416 | 2015.08.07 01:00 | delete | 1492 | 0.01 | 1.52258 | 1.53058 | 1.52156 | ||
8417 | 2015.08.07 23:00 | buy limit | 1493 | 0.01 | 1.51867 | 1.51067 | 1.52017 | ||
8418 | 2015.08.07 23:15 | modify | 1493 | 0.01 | 1.51973 | 1.51173 | 1.52123 | ||
8419 | 2015.08.07 23:30 | modify | 1493 | 0.01 | 1.52075 | 1.51275 | 1.52225 | ||
8420 | 2015.08.07 23:45 | delete | 1493 | 0.01 | 1.52075 | 1.51275 | 1.52225 | ||
8421 | 2015.08.10 00:45 | buy limit | 1494 | 0.01 | 1.52101 | 1.51301 | 1.52251 | ||
8422 | 2015.08.10 00:50 | sell limit | 1495 | 0.01 | 1.52576 | 1.53376 | 1.52426 | ||
8423 | 2015.08.10 00:55 | delete | 1495 | 0.01 | 1.52576 | 1.53376 | 1.52426 | ||
8424 | 2015.08.10 01:00 | delete | 1494 | 0.01 | 1.52101 | 1.51301 | 1.52251 | ||
8425 | 2015.08.10 23:00 | buy limit | 1496 | 0.01 | 1.53103 | 1.52303 | 1.53253 | ||
8426 | 2015.08.10 23:15 | modify | 1496 | 0.01 | 1.53145 | 1.52345 | 1.53295 | ||
8427 | 2015.08.10 23:30 | modify | 1496 | 0.01 | 1.53153 | 1.52353 | 1.53303 | ||
8428 | 2015.08.10 23:45 | modify | 1496 | 0.01 | 1.53164 | 1.52364 | 1.53314 | ||
8429 | 2015.08.11 00:00 | modify | 1496 | 0.01 | 1.53198 | 1.52398 | 1.53330 | ||
8430 | 2015.08.11 00:15 | modify | 1496 | 0.01 | 1.53191 | 1.52391 | 1.53327 | ||
8431 | 2015.08.11 00:30 | modify | 1496 | 0.01 | 1.53214 | 1.52414 | 1.53312 | ||
8432 | 2015.08.11 00:45 | modify | 1496 | 0.01 | 1.53218 | 1.52418 | 1.53307 | ||
8433 | 2015.08.11 01:00 | delete | 1496 | 0.01 | 1.53218 | 1.52418 | 1.53307 | ||
8434 | 2015.08.11 23:00 | buy limit | 1497 | 0.01 | 1.53798 | 1.52998 | 1.53946 | ||
8435 | 2015.08.11 23:15 | modify | 1497 | 0.01 | 1.53824 | 1.53024 | 1.53952 | ||
8436 | 2015.08.11 23:30 | modify | 1497 | 0.01 | 1.53816 | 1.53016 | 1.53949 | ||
8437 | 2015.08.11 23:45 | modify | 1497 | 0.01 | 1.53811 | 1.53011 | 1.53943 | ||
8438 | 2015.08.12 00:00 | modify | 1497 | 0.01 | 1.53783 | 1.52983 | 1.53917 | ||
8439 | 2015.08.12 00:15 | modify | 1497 | 0.01 | 1.53781 | 1.52981 | 1.53908 | ||
8440 | 2015.08.12 00:30 | modify | 1497 | 0.01 | 1.53775 | 1.52975 | 1.53904 | ||
8441 | 2015.08.12 00:45 | modify | 1497 | 0.01 | 1.53761 | 1.52961 | 1.53894 | ||
8442 | 2015.08.12 01:00 | delete | 1497 | 0.01 | 1.53761 | 1.52961 | 1.53894 | ||
8443 | 2015.08.12 23:00 | sell limit | 1498 | 0.01 | 1.52439 | 1.53239 | 1.52289 | ||
8444 | 2015.08.12 23:15 | modify | 1498 | 0.01 | 1.52457 | 1.53257 | 1.52307 | ||
8445 | 2015.08.12 23:30 | modify | 1498 | 0.01 | 1.52468 | 1.53268 | 1.52318 | ||
8446 | 2015.08.12 23:45 | modify | 1498 | 0.01 | 1.52471 | 1.53271 | 1.52321 | ||
8447 | 2015.08.13 00:00 | modify | 1498 | 0.01 | 1.52432 | 1.53232 | 1.52282 | ||
8448 | 2015.08.13 00:15 | modify | 1498 | 0.01 | 1.52426 | 1.53226 | 1.52276 | ||
8449 | 2015.08.13 00:30 | modify | 1498 | 0.01 | 1.52395 | 1.53195 | 1.52267 | ||
8450 | 2015.08.13 00:45 | modify | 1498 | 0.01 | 1.52393 | 1.53193 | 1.52269 | ||
8451 | 2015.08.13 01:00 | delete | 1498 | 0.01 | 1.52393 | 1.53193 | 1.52269 | ||
8452 | 2015.08.13 23:00 | buy limit | 1499 | 0.01 | 1.52224 | 1.51424 | 1.52374 | ||
8453 | 2015.08.13 23:00 | sell limit | 1500 | 0.01 | 1.52712 | 1.53512 | 1.52562 | ||
8454 | 2015.08.13 23:05 | delete | 1500 | 0.01 | 1.52712 | 1.53512 | 1.52562 | ||
8455 | 2015.08.13 23:15 | modify | 1499 | 0.01 | 1.52159 | 1.51359 | 1.52309 | ||
8456 | 2015.08.13 23:15 | sell limit | 1501 | 0.01 | 1.52732 | 1.53532 | 1.52582 | ||
8457 | 2015.08.13 23:30 | modify | 1499 | 0.01 | 1.52135 | 1.51335 | 1.52285 | ||
8458 | 2015.08.13 23:30 | modify | 1501 | 0.01 | 1.52705 | 1.53505 | 1.52555 | ||
8459 | 2015.08.13 23:45 | modify | 1499 | 0.01 | 1.52131 | 1.51331 | 1.52281 | ||
8460 | 2015.08.13 23:45 | delete | 1501 | 0.01 | 1.52705 | 1.53505 | 1.52555 | ||
8461 | 2015.08.13 23:50 | sell limit | 1502 | 0.01 | 1.52665 | 1.53465 | 1.52515 | ||
8462 | 2015.08.13 23:55 | delete | 1502 | 0.01 | 1.52665 | 1.53465 | 1.52515 | ||
8463 | 2015.08.14 00:00 | modify | 1499 | 0.01 | 1.52142 | 1.51342 | 1.52292 | ||
8464 | 2015.08.14 00:15 | modify | 1499 | 0.01 | 1.52151 | 1.51351 | 1.52301 | ||
8465 | 2015.08.14 00:20 | sell limit | 1503 | 0.01 | 1.52575 | 1.53375 | 1.52425 | ||
8466 | 2015.08.14 00:25 | delete | 1503 | 0.01 | 1.52575 | 1.53375 | 1.52425 | ||
8467 | 2015.08.14 00:30 | modify | 1499 | 0.01 | 1.52167 | 1.51367 | 1.52317 | ||
8468 | 2015.08.14 00:45 | modify | 1499 | 0.01 | 1.52189 | 1.51389 | 1.52321 | ||
8469 | 2015.08.14 01:00 | delete | 1499 | 0.01 | 1.52189 | 1.51389 | 1.52321 | ||
8470 | 2015.08.14 23:00 | buy limit | 1504 | 0.01 | 1.52708 | 1.51908 | 1.52858 | ||
8471 | 2015.08.14 23:05 | buy | 1504 | 0.01 | 1.52708 | 1.51908 | 1.52858 | ||
8472 | 2015.08.14 23:15 | modify | 1504 | 0.01 | 1.52708 | 1.51908 | 1.52842 | ||
8473 | 2015.08.14 23:30 | modify | 1504 | 0.01 | 1.52708 | 1.51908 | 1.52815 | ||
8474 | 2015.08.14 23:45 | modify | 1504 | 0.01 | 1.52708 | 1.51908 | 1.52784 | ||
8475 | 2015.08.14 23:50 | modify | 1504 | 0.01 | 1.52708 | 0.00000 | 1.52784 | ||
8476 | 2015.08.17 00:04 | t/p | 1504 | 0.01 | 1.52801 | 0.00000 | 1.52784 | 0.88 | 10035.88 |
8477 | 2015.08.17 00:45 | buy limit | 1505 | 0.01 | 1.52479 | 1.51679 | 1.52629 | ||
8478 | 2015.08.17 01:00 | delete | 1505 | 0.01 | 1.52479 | 1.51679 | 1.52629 | ||
8479 | 2015.08.17 23:00 | sell limit | 1506 | 0.01 | 1.52438 | 1.53238 | 1.52316 | ||
8480 | 2015.08.17 23:15 | modify | 1506 | 0.01 | 1.52441 | 1.53241 | 1.52317 | ||
8481 | 2015.08.17 23:16 | sell | 1506 | 0.01 | 1.52444 | 1.53241 | 1.52317 | ||
8482 | 2015.08.17 23:17 | modify | 1506 | 0.01 | 1.52444 | 1.53244 | 1.52317 | ||
8483 | 2015.08.17 23:30 | modify | 1506 | 0.01 | 1.52444 | 1.53244 | 1.52328 | ||
8484 | 2015.08.17 23:45 | modify | 1506 | 0.01 | 1.52444 | 1.53244 | 1.52345 | ||
8485 | 2015.08.17 23:50 | modify | 1506 | 0.01 | 1.52444 | 0.00000 | 1.52345 | ||
8486 | 2015.08.18 00:00 | modify | 1506 | 0.01 | 1.52444 | 0.00000 | 1.52361 | ||
8487 | 2015.08.18 00:15 | modify | 1506 | 0.01 | 1.52444 | 0.00000 | 1.52381 | ||
8488 | 2015.08.18 00:30 | modify | 1506 | 0.01 | 1.52444 | 0.00000 | 1.52408 | ||
8489 | 2015.08.18 00:45 | modify | 1506 | 0.01 | 1.52444 | 0.00000 | 1.52431 | ||
8490 | 2015.08.18 01:00 | modify | 1506 | 0.01 | 1.52444 | 1.53244 | 1.52449 | ||
8491 | 2015.08.18 01:15 | modify | 1506 | 0.01 | 1.52444 | 1.53244 | 1.52473 | ||
8492 | 2015.08.18 01:30 | modify | 1506 | 0.01 | 1.52444 | 1.53244 | 1.52496 | ||
8493 | 2015.08.18 01:45 | modify | 1506 | 0.01 | 1.52444 | 1.53244 | 1.52510 | ||
8494 | 2015.08.18 02:00 | modify | 1506 | 0.01 | 1.52444 | 1.53244 | 1.52517 | ||
8495 | 2015.08.18 02:07 | t/p | 1506 | 0.01 | 1.52516 | 1.53244 | 1.52517 | -0.83 | 10035.05 |
8496 | 2015.08.18 23:00 | buy limit | 1507 | 0.01 | 1.52807 | 1.52007 | 1.52957 | ||
8497 | 2015.08.18 23:15 | modify | 1507 | 0.01 | 1.52824 | 1.52024 | 1.52974 | ||
8498 | 2015.08.18 23:45 | modify | 1507 | 0.01 | 1.52823 | 1.52023 | 1.52973 | ||
8499 | 2015.08.19 00:00 | modify | 1507 | 0.01 | 1.52819 | 1.52019 | 1.52969 | ||
8500 | 2015.08.19 00:15 | modify | 1507 | 0.01 | 1.52828 | 1.52028 | 1.52978 | ||
8501 | 2015.08.19 00:30 | modify | 1507 | 0.01 | 1.52832 | 1.52032 | 1.52968 | ||
8502 | 2015.08.19 00:45 | modify | 1507 | 0.01 | 1.52841 | 1.52041 | 1.52971 | ||
8503 | 2015.08.19 01:00 | delete | 1507 | 0.01 | 1.52841 | 1.52041 | 1.52971 | ||
8504 | 2015.08.19 23:00 | sell limit | 1508 | 0.01 | 1.51724 | 1.52524 | 1.51574 | ||
8505 | 2015.08.19 23:15 | modify | 1508 | 0.01 | 1.51610 | 1.52410 | 1.51460 | ||
8506 | 2015.08.19 23:30 | modify | 1508 | 0.01 | 1.51588 | 1.52388 | 1.51438 | ||
8507 | 2015.08.19 23:45 | modify | 1508 | 0.01 | 1.51542 | 1.52342 | 1.51414 | ||
8508 | 2015.08.20 00:00 | modify | 1508 | 0.01 | 1.51509 | 1.52309 | 1.51402 | ||
8509 | 2015.08.20 00:00 | sell | 1508 | 0.01 | 1.51516 | 1.52309 | 1.51402 | ||
8510 | 2015.08.20 00:03 | modify | 1508 | 0.01 | 1.51516 | 0.00000 | 1.51402 | ||
8511 | 2015.08.20 00:10 | t/p | 1508 | 0.01 | 1.51396 | 0.00000 | 1.51402 | 1.13 | 10036.18 |
8512 | 2015.08.20 00:11 | sell limit | 1509 | 0.01 | 1.51509 | 1.52309 | 1.51402 | ||
8513 | 2015.08.20 00:20 | sell | 1509 | 0.01 | 1.51509 | 1.52309 | 1.51402 | ||
8514 | 2015.08.20 00:21 | modify | 1509 | 0.01 | 1.51509 | 0.00000 | 1.51390 | ||
8515 | 2015.08.20 00:27 | t/p | 1509 | 0.01 | 1.51381 | 0.00000 | 1.51390 | 1.21 | 10037.39 |
8516 | 2015.08.20 00:28 | sell limit | 1510 | 0.01 | 1.51509 | 1.52309 | 1.51390 | ||
8517 | 2015.08.20 00:30 | modify | 1510 | 0.01 | 1.51490 | 1.52290 | 1.51380 | ||
8518 | 2015.08.20 00:45 | modify | 1510 | 0.01 | 1.51505 | 1.52305 | 1.51368 | ||
8519 | 2015.08.20 01:00 | delete | 1510 | 0.01 | 1.51505 | 1.52305 | 1.51368 | ||
8520 | 2015.08.20 23:00 | sell limit | 1511 | 0.01 | 1.50945 | 1.51745 | 1.50795 | ||
8521 | 2015.08.20 23:15 | modify | 1511 | 0.01 | 1.50893 | 1.51693 | 1.50743 | ||
8522 | 2015.08.20 23:30 | modify | 1511 | 0.01 | 1.50846 | 1.51646 | 1.50696 | ||
8523 | 2015.08.20 23:45 | modify | 1511 | 0.01 | 1.50880 | 1.51680 | 1.50730 | ||
8524 | 2015.08.21 00:00 | modify | 1511 | 0.01 | 1.50913 | 1.51713 | 1.50763 | ||
8525 | 2015.08.21 00:15 | modify | 1511 | 0.01 | 1.50912 | 1.51712 | 1.50762 | ||
8526 | 2015.08.21 00:30 | modify | 1511 | 0.01 | 1.50881 | 1.51681 | 1.50731 | ||
8527 | 2015.08.21 00:45 | modify | 1511 | 0.01 | 1.50859 | 1.51659 | 1.50709 | ||
8528 | 2015.08.21 01:00 | delete | 1511 | 0.01 | 1.50859 | 1.51659 | 1.50709 | ||
8529 | 2015.08.21 23:00 | sell limit | 1512 | 0.01 | 1.49219 | 1.50019 | 1.49069 | ||
8530 | 2015.08.21 23:15 | modify | 1512 | 0.01 | 1.49210 | 1.50010 | 1.49060 | ||
8531 | 2015.08.21 23:30 | modify | 1512 | 0.01 | 1.49207 | 1.50007 | 1.49057 | ||
8532 | 2015.08.21 23:45 | delete | 1512 | 0.01 | 1.49207 | 1.50007 | 1.49057 | ||
8533 | 2015.08.24 00:45 | sell limit | 1513 | 0.01 | 1.49158 | 1.49958 | 1.49008 | ||
8534 | 2015.08.24 01:00 | delete | 1513 | 0.01 | 1.49158 | 1.49958 | 1.49008 | ||
8535 | 2015.08.24 23:00 | sell limit | 1514 | 0.01 | 1.47758 | 1.48558 | 1.47608 | ||
8536 | 2015.08.24 23:15 | modify | 1514 | 0.01 | 1.47726 | 1.48526 | 1.47576 | ||
8537 | 2015.08.24 23:30 | modify | 1514 | 0.01 | 1.47694 | 1.48494 | 1.47544 | ||
8538 | 2015.08.24 23:45 | modify | 1514 | 0.01 | 1.47687 | 1.48487 | 1.47537 | ||
8539 | 2015.08.25 00:00 | modify | 1514 | 0.01 | 1.47693 | 1.48493 | 1.47543 | ||
8540 | 2015.08.25 00:15 | modify | 1514 | 0.01 | 1.47554 | 1.48354 | 1.47404 | ||
8541 | 2015.08.25 00:30 | modify | 1514 | 0.01 | 1.47566 | 1.48366 | 1.47416 | ||
8542 | 2015.08.25 00:45 | modify | 1514 | 0.01 | 1.47500 | 1.48300 | 1.47350 | ||
8543 | 2015.08.25 01:00 | delete | 1514 | 0.01 | 1.47500 | 1.48300 | 1.47350 | ||
8544 | 2015.08.25 23:00 | buy limit | 1515 | 0.01 | 1.47498 | 1.46698 | 1.47648 | ||
8545 | 2015.08.25 23:15 | modify | 1515 | 0.01 | 1.47396 | 1.46596 | 1.47546 | ||
8546 | 2015.08.25 23:30 | modify | 1515 | 0.01 | 1.47286 | 1.46486 | 1.47436 | ||
8547 | 2015.08.25 23:45 | modify | 1515 | 0.01 | 1.47156 | 1.46356 | 1.47306 | ||
8548 | 2015.08.26 00:00 | modify | 1515 | 0.01 | 1.47060 | 1.46260 | 1.47210 | ||
8549 | 2015.08.26 00:15 | modify | 1515 | 0.01 | 1.47025 | 1.46225 | 1.47175 | ||
8550 | 2015.08.26 00:30 | modify | 1515 | 0.01 | 1.47000 | 1.46200 | 1.47150 | ||
8551 | 2015.08.26 00:45 | modify | 1515 | 0.01 | 1.47061 | 1.46261 | 1.47211 | ||
8552 | 2015.08.26 01:00 | delete | 1515 | 0.01 | 1.47061 | 1.46261 | 1.47211 | ||
8553 | 2015.08.26 23:00 | buy limit | 1516 | 0.01 | 1.46668 | 1.45868 | 1.46818 | ||
8554 | 2015.08.26 23:05 | sell limit | 1517 | 0.01 | 1.47773 | 1.48573 | 1.47623 | ||
8555 | 2015.08.26 23:15 | modify | 1516 | 0.01 | 1.46787 | 1.45987 | 1.46937 | ||
8556 | 2015.08.26 23:15 | modify | 1517 | 0.01 | 1.47790 | 1.48590 | 1.47640 | ||
8557 | 2015.08.26 23:30 | modify | 1516 | 0.01 | 1.46901 | 1.46101 | 1.47051 | ||
8558 | 2015.08.26 23:30 | modify | 1517 | 0.01 | 1.47788 | 1.48588 | 1.47638 | ||
8559 | 2015.08.26 23:40 | delete | 1517 | 0.01 | 1.47788 | 1.48588 | 1.47638 | ||
8560 | 2015.08.26 23:45 | modify | 1516 | 0.01 | 1.46968 | 1.46168 | 1.47118 | ||
8561 | 2015.08.27 00:00 | modify | 1516 | 0.01 | 1.47137 | 1.46337 | 1.47287 | ||
8562 | 2015.08.27 00:15 | modify | 1516 | 0.01 | 1.47229 | 1.46429 | 1.47379 | ||
8563 | 2015.08.27 00:30 | modify | 1516 | 0.01 | 1.47350 | 1.46550 | 1.47500 | ||
8564 | 2015.08.27 00:45 | modify | 1516 | 0.01 | 1.47356 | 1.46556 | 1.47506 | ||
8565 | 2015.08.27 01:00 | delete | 1516 | 0.01 | 1.47356 | 1.46556 | 1.47506 | ||
8566 | 2015.08.27 23:00 | buy limit | 1518 | 0.01 | 1.48476 | 1.47676 | 1.48626 | ||
8567 | 2015.08.27 23:15 | modify | 1518 | 0.01 | 1.48560 | 1.47760 | 1.48710 | ||
8568 | 2015.08.27 23:24 | buy | 1518 | 0.01 | 1.48548 | 1.47760 | 1.48710 | ||
8569 | 2015.08.27 23:25 | modify | 1518 | 0.01 | 1.48548 | 1.47748 | 1.48698 | ||
8570 | 2015.08.27 23:45 | t/p | 1518 | 0.01 | 1.48706 | 1.47748 | 1.48698 | 1.52 | 10038.91 |
8571 | 2015.08.27 23:46 | buy limit | 1519 | 0.01 | 1.48454 | 1.47654 | 1.48604 | ||
8572 | 2015.08.28 00:00 | modify | 1519 | 0.01 | 1.48460 | 1.47660 | 1.48610 | ||
8573 | 2015.08.28 00:15 | modify | 1519 | 0.01 | 1.48462 | 1.47662 | 1.48612 | ||
8574 | 2015.08.28 00:30 | modify | 1519 | 0.01 | 1.48456 | 1.47656 | 1.48606 | ||
8575 | 2015.08.28 00:45 | modify | 1519 | 0.01 | 1.48481 | 1.47681 | 1.48631 | ||
8576 | 2015.08.28 01:00 | delete | 1519 | 0.01 | 1.48481 | 1.47681 | 1.48631 | ||
8577 | 2015.08.28 23:00 | sell limit | 1520 | 0.01 | 1.48473 | 1.49273 | 1.48323 | ||
8578 | 2015.08.28 23:15 | modify | 1520 | 0.01 | 1.48470 | 1.49270 | 1.48320 | ||
8579 | 2015.08.28 23:30 | modify | 1520 | 0.01 | 1.48399 | 1.49199 | 1.48249 | ||
8580 | 2015.08.28 23:45 | delete | 1520 | 0.01 | 1.48399 | 1.49199 | 1.48249 | ||
8581 | 2015.08.31 00:45 | sell limit | 1521 | 0.01 | 1.48377 | 1.49177 | 1.48227 | ||
8582 | 2015.08.31 00:51 | sell | 1521 | 0.01 | 1.48388 | 1.49177 | 1.48227 | ||
8583 | 2015.08.31 00:52 | modify | 1521 | 0.01 | 1.48388 | 0.00000 | 1.48238 | ||
8584 | 2015.08.31 01:00 | modify | 1521 | 0.01 | 1.48388 | 1.49188 | 1.48238 | ||
8585 | 2015.08.31 02:00 | modify | 1521 | 0.01 | 1.48388 | 1.49188 | 1.48239 | ||
8586 | 2015.08.31 02:09 | t/p | 1521 | 0.01 | 1.48238 | 1.49188 | 1.48239 | 1.44 | 10040.35 |
8587 | 2015.08.31 23:00 | buy limit | 1522 | 0.01 | 1.48036 | 1.47236 | 1.48186 | ||
8588 | 2015.08.31 23:00 | sell limit | 1523 | 0.01 | 1.48516 | 1.49316 | 1.48366 | ||
8589 | 2015.08.31 23:15 | modify | 1523 | 0.01 | 1.48520 | 1.49320 | 1.48370 | ||
8590 | 2015.08.31 23:30 | modify | 1522 | 0.01 | 1.48083 | 1.47283 | 1.48233 | ||
8591 | 2015.08.31 23:30 | modify | 1523 | 0.01 | 1.48525 | 1.49325 | 1.48375 | ||
8592 | 2015.08.31 23:45 | modify | 1522 | 0.01 | 1.48103 | 1.47303 | 1.48253 | ||
8593 | 2015.08.31 23:45 | modify | 1523 | 0.01 | 1.48542 | 1.49342 | 1.48392 | ||
8594 | 2015.09.01 00:00 | modify | 1522 | 0.01 | 1.48111 | 1.47311 | 1.48261 | ||
8595 | 2015.09.01 00:00 | modify | 1523 | 0.01 | 1.48563 | 1.49363 | 1.48413 | ||
8596 | 2015.09.01 00:15 | modify | 1522 | 0.01 | 1.48116 | 1.47316 | 1.48266 | ||
8597 | 2015.09.01 00:15 | modify | 1523 | 0.01 | 1.48549 | 1.49349 | 1.48399 | ||
8598 | 2015.09.01 00:30 | modify | 1522 | 0.01 | 1.48131 | 1.47331 | 1.48281 | ||
8599 | 2015.09.01 00:30 | modify | 1523 | 0.01 | 1.48569 | 1.49369 | 1.48419 | ||
8600 | 2015.09.01 00:45 | modify | 1522 | 0.01 | 1.48147 | 1.47347 | 1.48297 | ||
8601 | 2015.09.01 00:45 | modify | 1523 | 0.01 | 1.48572 | 1.49372 | 1.48422 | ||
8602 | 2015.09.01 01:00 | delete | 1522 | 0.01 | 1.48147 | 1.47347 | 1.48297 | ||
8603 | 2015.09.01 01:00 | delete | 1523 | 0.01 | 1.48572 | 1.49372 | 1.48422 | ||
8604 | 2015.09.01 23:00 | sell limit | 1524 | 0.01 | 1.47371 | 1.48171 | 1.47221 | ||
8605 | 2015.09.01 23:15 | modify | 1524 | 0.01 | 1.47373 | 1.48173 | 1.47223 | ||
8606 | 2015.09.01 23:30 | modify | 1524 | 0.01 | 1.47322 | 1.48122 | 1.47172 | ||
8607 | 2015.09.02 00:00 | modify | 1524 | 0.01 | 1.47323 | 1.48123 | 1.47173 | ||
8608 | 2015.09.02 00:15 | modify | 1524 | 0.01 | 1.47287 | 1.48087 | 1.47137 | ||
8609 | 2015.09.02 00:30 | modify | 1524 | 0.01 | 1.47259 | 1.48059 | 1.47109 | ||
8610 | 2015.09.02 00:45 | modify | 1524 | 0.01 | 1.47160 | 1.47960 | 1.47010 | ||
8611 | 2015.09.02 01:00 | delete | 1524 | 0.01 | 1.47160 | 1.47960 | 1.47010 | ||
8612 | 2015.09.02 23:00 | buy limit | 1525 | 0.01 | 1.48209 | 1.47409 | 1.48359 | ||
8613 | 2015.09.02 23:15 | modify | 1525 | 0.01 | 1.48188 | 1.47388 | 1.48338 | ||
8614 | 2015.09.02 23:30 | modify | 1525 | 0.01 | 1.48175 | 1.47375 | 1.48325 | ||
8615 | 2015.09.03 00:00 | modify | 1525 | 0.01 | 1.48140 | 1.47340 | 1.48290 | ||
8616 | 2015.09.03 00:15 | modify | 1525 | 0.01 | 1.48162 | 1.47362 | 1.48296 | ||
8617 | 2015.09.03 00:30 | modify | 1525 | 0.01 | 1.48152 | 1.47352 | 1.48290 | ||
8618 | 2015.09.03 00:45 | modify | 1525 | 0.01 | 1.48146 | 1.47346 | 1.48287 | ||
8619 | 2015.09.03 01:00 | delete | 1525 | 0.01 | 1.48146 | 1.47346 | 1.48287 | ||
8620 | 2015.09.03 23:00 | buy limit | 1526 | 0.01 | 1.48338 | 1.47538 | 1.48488 | ||
8621 | 2015.09.03 23:10 | sell limit | 1527 | 0.01 | 1.48749 | 1.49549 | 1.48599 | ||
8622 | 2015.09.03 23:15 | modify | 1526 | 0.01 | 1.48293 | 1.47493 | 1.48443 | ||
8623 | 2015.09.03 23:15 | modify | 1527 | 0.01 | 1.48740 | 1.49540 | 1.48590 | ||
8624 | 2015.09.03 23:30 | modify | 1526 | 0.01 | 1.48258 | 1.47458 | 1.48408 | ||
8625 | 2015.09.03 23:30 | modify | 1527 | 0.01 | 1.48725 | 1.49525 | 1.48575 | ||
8626 | 2015.09.03 23:40 | delete | 1527 | 0.01 | 1.48725 | 1.49525 | 1.48575 | ||
8627 | 2015.09.03 23:45 | modify | 1526 | 0.01 | 1.48231 | 1.47431 | 1.48381 | ||
8628 | 2015.09.03 23:45 | sell limit | 1528 | 0.01 | 1.48726 | 1.49526 | 1.48576 | ||
8629 | 2015.09.03 23:50 | delete | 1528 | 0.01 | 1.48726 | 1.49526 | 1.48576 | ||
8630 | 2015.09.04 00:00 | modify | 1526 | 0.01 | 1.48242 | 1.47442 | 1.48392 | ||
8631 | 2015.09.04 00:15 | modify | 1526 | 0.01 | 1.48262 | 1.47462 | 1.48412 | ||
8632 | 2015.09.04 00:30 | modify | 1526 | 0.01 | 1.48267 | 1.47467 | 1.48417 | ||
8633 | 2015.09.04 00:45 | modify | 1526 | 0.01 | 1.48279 | 1.47479 | 1.48418 | ||
8634 | 2015.09.04 01:00 | delete | 1526 | 0.01 | 1.48279 | 1.47479 | 1.48418 | ||
8635 | 2015.09.04 23:00 | sell limit | 1529 | 0.01 | 1.47961 | 1.48761 | 1.47811 | ||
8636 | 2015.09.04 23:15 | modify | 1529 | 0.01 | 1.47978 | 1.48778 | 1.47828 | ||
8637 | 2015.09.04 23:30 | modify | 1529 | 0.01 | 1.47999 | 1.48799 | 1.47849 | ||
8638 | 2015.09.04 23:45 | delete | 1529 | 0.01 | 1.47999 | 1.48799 | 1.47849 | ||
8639 | 2015.09.07 00:45 | sell limit | 1530 | 0.01 | 1.47819 | 1.48619 | 1.47669 | ||
8640 | 2015.09.07 01:00 | delete | 1530 | 0.01 | 1.47819 | 1.48619 | 1.47669 | ||
8641 | 2015.09.07 23:00 | buy limit | 1531 | 0.01 | 1.48801 | 1.48001 | 1.48951 | ||
8642 | 2015.09.07 23:15 | modify | 1531 | 0.01 | 1.48807 | 1.48007 | 1.48943 | ||
8643 | 2015.09.07 23:30 | modify | 1531 | 0.01 | 1.48828 | 1.48028 | 1.48929 | ||
8644 | 2015.09.07 23:45 | modify | 1531 | 0.01 | 1.48831 | 1.48031 | 1.48923 | ||
8645 | 2015.09.08 00:04 | modify | 1531 | 0.01 | 1.48824 | 1.48024 | 1.48916 | ||
8646 | 2015.09.08 00:15 | modify | 1531 | 0.01 | 1.48819 | 1.48019 | 1.48914 | ||
8647 | 2015.09.08 00:30 | modify | 1531 | 0.01 | 1.48820 | 1.48020 | 1.48914 | ||
8648 | 2015.09.08 00:45 | modify | 1531 | 0.01 | 1.48812 | 1.48012 | 1.48909 | ||
8649 | 2015.09.08 01:00 | delete | 1531 | 0.01 | 1.48812 | 1.48012 | 1.48909 | ||
8650 | 2015.09.08 23:00 | buy limit | 1532 | 0.01 | 1.50653 | 1.49853 | 1.50803 | ||
8651 | 2015.09.08 23:15 | modify | 1532 | 0.01 | 1.50618 | 1.49818 | 1.50768 | ||
8652 | 2015.09.08 23:30 | modify | 1532 | 0.01 | 1.50585 | 1.49785 | 1.50735 | ||
8653 | 2015.09.08 23:45 | modify | 1532 | 0.01 | 1.50560 | 1.49760 | 1.50710 | ||
8654 | 2015.09.09 00:00 | modify | 1532 | 0.01 | 1.50548 | 1.49748 | 1.50698 | ||
8655 | 2015.09.09 00:15 | modify | 1532 | 0.01 | 1.50518 | 1.49718 | 1.50668 | ||
8656 | 2015.09.09 00:30 | modify | 1532 | 0.01 | 1.50513 | 1.49713 | 1.50663 | ||
8657 | 2015.09.09 00:45 | modify | 1532 | 0.01 | 1.50493 | 1.49693 | 1.50643 | ||
8658 | 2015.09.09 01:00 | delete | 1532 | 0.01 | 1.50493 | 1.49693 | 1.50643 | ||
8659 | 2015.09.09 23:00 | sell limit | 1533 | 0.01 | 1.50068 | 1.50868 | 1.49918 | ||
8660 | 2015.09.09 23:15 | modify | 1533 | 0.01 | 1.50083 | 1.50883 | 1.49933 | ||
8661 | 2015.09.09 23:30 | modify | 1533 | 0.01 | 1.50078 | 1.50878 | 1.49928 | ||
8662 | 2015.09.09 23:45 | modify | 1533 | 0.01 | 1.50075 | 1.50875 | 1.49925 | ||
8663 | 2015.09.10 00:00 | modify | 1533 | 0.01 | 1.50084 | 1.50884 | 1.49934 | ||
8664 | 2015.09.10 00:15 | modify | 1533 | 0.01 | 1.50077 | 1.50877 | 1.49927 | ||
8665 | 2015.09.10 00:30 | modify | 1533 | 0.01 | 1.50062 | 1.50862 | 1.49912 | ||
8666 | 2015.09.10 00:45 | modify | 1533 | 0.01 | 1.50066 | 1.50866 | 1.49916 | ||
8667 | 2015.09.10 01:00 | delete | 1533 | 0.01 | 1.50066 | 1.50866 | 1.49916 | ||
8668 | 2015.09.10 23:00 | buy limit | 1534 | 0.01 | 1.49993 | 1.49193 | 1.50143 | ||
8669 | 2015.09.10 23:15 | modify | 1534 | 0.01 | 1.50081 | 1.49281 | 1.50231 | ||
8670 | 2015.09.10 23:30 | modify | 1534 | 0.01 | 1.50090 | 1.49290 | 1.50240 | ||
8671 | 2015.09.10 23:45 | modify | 1534 | 0.01 | 1.50113 | 1.49313 | 1.50263 | ||
8672 | 2015.09.11 00:00 | modify | 1534 | 0.01 | 1.50152 | 1.49352 | 1.50302 | ||
8673 | 2015.09.11 00:15 | modify | 1534 | 0.01 | 1.50141 | 1.49341 | 1.50291 | ||
8674 | 2015.09.11 00:30 | modify | 1534 | 0.01 | 1.50131 | 1.49331 | 1.50281 | ||
8675 | 2015.09.11 00:45 | modify | 1534 | 0.01 | 1.50105 | 1.49305 | 1.50255 | ||
8676 | 2015.09.11 01:00 | delete | 1534 | 0.01 | 1.50105 | 1.49305 | 1.50255 | ||
8677 | 2015.09.11 23:00 | sell limit | 1535 | 0.01 | 1.49846 | 1.50646 | 1.49696 | ||
8678 | 2015.09.11 23:15 | modify | 1535 | 0.01 | 1.49750 | 1.50550 | 1.49600 | ||
8679 | 2015.09.11 23:30 | modify | 1535 | 0.01 | 1.49686 | 1.50486 | 1.49536 | ||
8680 | 2015.09.11 23:45 | delete | 1535 | 0.01 | 1.49686 | 1.50486 | 1.49536 | ||
8681 | 2015.09.14 00:45 | sell limit | 1536 | 0.01 | 1.49638 | 1.50438 | 1.49488 | ||
8682 | 2015.09.14 01:00 | delete | 1536 | 0.01 | 1.49638 | 1.50438 | 1.49488 | ||
8683 | 2015.09.14 23:00 | buy limit | 1537 | 0.01 | 1.49227 | 1.48427 | 1.49370 | ||
8684 | 2015.09.14 23:00 | sell limit | 1538 | 0.01 | 1.49553 | 1.50353 | 1.49410 | ||
8685 | 2015.09.14 23:15 | modify | 1537 | 0.01 | 1.49213 | 1.48413 | 1.49363 | ||
8686 | 2015.09.14 23:15 | modify | 1538 | 0.01 | 1.49556 | 1.50356 | 1.49406 | ||
8687 | 2015.09.14 23:30 | modify | 1537 | 0.01 | 1.49201 | 1.48401 | 1.49351 | ||
8688 | 2015.09.14 23:30 | modify | 1538 | 0.01 | 1.49557 | 1.50357 | 1.49407 | ||
8689 | 2015.09.15 00:00 | modify | 1537 | 0.01 | 1.49225 | 1.48425 | 1.49368 | ||
8690 | 2015.09.15 00:00 | modify | 1538 | 0.01 | 1.49551 | 1.50351 | 1.49408 | ||
8691 | 2015.09.15 00:15 | modify | 1537 | 0.01 | 1.49219 | 1.48419 | 1.49363 | ||
8692 | 2015.09.15 00:15 | modify | 1538 | 0.01 | 1.49547 | 1.50347 | 1.49403 | ||
8693 | 2015.09.15 00:30 | modify | 1537 | 0.01 | 1.49230 | 1.48430 | 1.49348 | ||
8694 | 2015.09.15 00:30 | modify | 1538 | 0.01 | 1.49505 | 1.50305 | 1.49388 | ||
8695 | 2015.09.15 00:45 | modify | 1537 | 0.01 | 1.49221 | 1.48421 | 1.49340 | ||
8696 | 2015.09.15 00:45 | modify | 1538 | 0.01 | 1.49499 | 1.50299 | 1.49380 | ||
8697 | 2015.09.15 01:00 | delete | 1537 | 0.01 | 1.49221 | 1.48421 | 1.49340 | ||
8698 | 2015.09.15 01:00 | delete | 1538 | 0.01 | 1.49499 | 1.50299 | 1.49380 | ||
8699 | 2015.09.15 23:00 | buy limit | 1539 | 0.01 | 1.49195 | 1.48395 | 1.49345 | ||
8700 | 2015.09.15 23:15 | modify | 1539 | 0.01 | 1.49244 | 1.48444 | 1.49394 | ||
8701 | 2015.09.15 23:30 | modify | 1539 | 0.01 | 1.49270 | 1.48470 | 1.49413 | ||
8702 | 2015.09.15 23:45 | modify | 1539 | 0.01 | 1.49274 | 1.48474 | 1.49407 | ||
8703 | 2015.09.16 00:00 | modify | 1539 | 0.01 | 1.49276 | 1.48476 | 1.49408 | ||
8704 | 2015.09.16 00:10 | sell limit | 1540 | 0.01 | 1.49579 | 1.50379 | 1.49448 | ||
8705 | 2015.09.16 00:15 | modify | 1539 | 0.01 | 1.49285 | 1.48485 | 1.49410 | ||
8706 | 2015.09.16 00:15 | modify | 1540 | 0.01 | 1.49574 | 1.50374 | 1.49450 | ||
8707 | 2015.09.16 00:20 | delete | 1540 | 0.01 | 1.49574 | 1.50374 | 1.49450 | ||
8708 | 2015.09.16 00:30 | modify | 1539 | 0.01 | 1.49292 | 1.48492 | 1.49412 | ||
8709 | 2015.09.16 00:45 | modify | 1539 | 0.01 | 1.49286 | 1.48486 | 1.49405 | ||
8710 | 2015.09.16 00:50 | sell limit | 1541 | 0.01 | 1.49563 | 1.50363 | 1.49445 | ||
8711 | 2015.09.16 00:55 | delete | 1541 | 0.01 | 1.49563 | 1.50363 | 1.49445 | ||
8712 | 2015.09.16 01:00 | delete | 1539 | 0.01 | 1.49286 | 1.48486 | 1.49405 | ||
8713 | 2015.09.16 23:00 | buy limit | 1542 | 0.01 | 1.49936 | 1.49136 | 1.50086 | ||
8714 | 2015.09.16 23:15 | modify | 1542 | 0.01 | 1.49998 | 1.49198 | 1.50148 | ||
8715 | 2015.09.16 23:30 | modify | 1542 | 0.01 | 1.50061 | 1.49261 | 1.50211 | ||
8716 | 2015.09.16 23:45 | modify | 1542 | 0.01 | 1.50102 | 1.49302 | 1.50252 | ||
8717 | 2015.09.17 00:00 | modify | 1542 | 0.01 | 1.50182 | 1.49382 | 1.50332 | ||
8718 | 2015.09.17 00:16 | modify | 1542 | 0.01 | 1.50257 | 1.49457 | 1.50407 | ||
8719 | 2015.09.17 00:30 | modify | 1542 | 0.01 | 1.50265 | 1.49465 | 1.50415 | ||
8720 | 2015.09.17 00:45 | modify | 1542 | 0.01 | 1.50294 | 1.49494 | 1.50432 | ||
8721 | 2015.09.17 01:00 | delete | 1542 | 0.01 | 1.50294 | 1.49494 | 1.50432 | ||
8722 | 2015.09.17 23:00 | sell limit | 1543 | 0.01 | 1.50690 | 1.51490 | 1.50540 | ||
8723 | 2015.09.17 23:15 | modify | 1543 | 0.01 | 1.50541 | 1.51341 | 1.50391 | ||
8724 | 2015.09.17 23:30 | modify | 1543 | 0.01 | 1.50440 | 1.51240 | 1.50290 | ||
8725 | 2015.09.17 23:45 | modify | 1543 | 0.01 | 1.50391 | 1.51191 | 1.50241 | ||
8726 | 2015.09.18 00:00 | modify | 1543 | 0.01 | 1.50337 | 1.51137 | 1.50187 | ||
8727 | 2015.09.18 00:15 | modify | 1543 | 0.01 | 1.50193 | 1.50993 | 1.50043 | ||
8728 | 2015.09.18 00:30 | modify | 1543 | 0.01 | 1.50084 | 1.50884 | 1.49934 | ||
8729 | 2015.09.18 00:45 | modify | 1543 | 0.01 | 1.49881 | 1.50681 | 1.49731 | ||
8730 | 2015.09.18 00:56 | sell | 1543 | 0.01 | 1.49881 | 1.50681 | 1.49731 | ||
8731 | 2015.09.18 00:57 | modify | 1543 | 0.01 | 1.49881 | 0.00000 | 1.49731 | ||
8732 | 2015.09.18 01:00 | modify | 1543 | 0.01 | 1.49881 | 1.50681 | 1.49731 | ||
8733 | 2015.09.18 01:08 | t/p | 1543 | 0.01 | 1.49730 | 1.50681 | 1.49731 | 1.45 | 10041.80 |
8734 | 2015.09.18 23:00 | buy limit | 1544 | 0.01 | 1.49504 | 1.48704 | 1.49654 | ||
8735 | 2015.09.18 23:15 | modify | 1544 | 0.01 | 1.49513 | 1.48713 | 1.49663 | ||
8736 | 2015.09.18 23:30 | modify | 1544 | 0.01 | 1.49551 | 1.48751 | 1.49701 | ||
8737 | 2015.09.18 23:45 | delete | 1544 | 0.01 | 1.49551 | 1.48751 | 1.49701 | ||
8738 | 2015.09.21 00:45 | buy limit | 1545 | 0.01 | 1.50208 | 1.49408 | 1.50358 | ||
8739 | 2015.09.21 01:00 | delete | 1545 | 0.01 | 1.50208 | 1.49408 | 1.50358 | ||
8740 | 2015.09.21 23:00 | buy limit | 1546 | 0.01 | 1.50054 | 1.49254 | 1.50204 | ||
8741 | 2015.09.21 23:15 | modify | 1546 | 0.01 | 1.50089 | 1.49289 | 1.50239 | ||
8742 | 2015.09.21 23:30 | modify | 1546 | 0.01 | 1.50175 | 1.49375 | 1.50325 | ||
8743 | 2015.09.21 23:45 | modify | 1546 | 0.01 | 1.50251 | 1.49451 | 1.50401 | ||
8744 | 2015.09.22 00:00 | modify | 1546 | 0.01 | 1.50356 | 1.49556 | 1.50506 | ||
8745 | 2015.09.22 00:15 | modify | 1546 | 0.01 | 1.50448 | 1.49648 | 1.50598 | ||
8746 | 2015.09.22 00:30 | modify | 1546 | 0.01 | 1.50489 | 1.49689 | 1.50616 | ||
8747 | 2015.09.22 01:00 | delete | 1546 | 0.01 | 1.50489 | 1.49689 | 1.50616 | ||
8748 | 2015.09.22 23:00 | sell limit | 1547 | 0.01 | 1.50027 | 1.50827 | 1.49877 | ||
8749 | 2015.09.22 23:15 | modify | 1547 | 0.01 | 1.50041 | 1.50841 | 1.49891 | ||
8750 | 2015.09.22 23:30 | modify | 1547 | 0.01 | 1.50040 | 1.50840 | 1.49890 | ||
8751 | 2015.09.22 23:45 | modify | 1547 | 0.01 | 1.50028 | 1.50828 | 1.49878 | ||
8752 | 2015.09.23 00:00 | modify | 1547 | 0.01 | 1.49992 | 1.50792 | 1.49869 | ||
8753 | 2015.09.23 00:15 | modify | 1547 | 0.01 | 1.50002 | 1.50802 | 1.49864 | ||
8754 | 2015.09.23 00:30 | modify | 1547 | 0.01 | 1.50006 | 1.50806 | 1.49857 | ||
8755 | 2015.09.23 00:45 | modify | 1547 | 0.01 | 1.50017 | 1.50817 | 1.49867 | ||
8756 | 2015.09.23 01:00 | delete | 1547 | 0.01 | 1.50017 | 1.50817 | 1.49867 | ||
8757 | 2015.09.23 23:00 | sell limit | 1548 | 0.01 | 1.49396 | 1.50196 | 1.49246 | ||
8758 | 2015.09.23 23:15 | modify | 1548 | 0.01 | 1.49427 | 1.50227 | 1.49277 | ||
8759 | 2015.09.23 23:30 | modify | 1548 | 0.01 | 1.49470 | 1.50270 | 1.49320 | ||
8760 | 2015.09.23 23:45 | modify | 1548 | 0.01 | 1.49485 | 1.50285 | 1.49335 | ||
8761 | 2015.09.24 00:00 | modify | 1548 | 0.01 | 1.49477 | 1.50277 | 1.49327 | ||
8762 | 2015.09.24 00:15 | modify | 1548 | 0.01 | 1.49466 | 1.50266 | 1.49316 | ||
8763 | 2015.09.24 00:30 | modify | 1548 | 0.01 | 1.49454 | 1.50254 | 1.49304 | ||
8764 | 2015.09.24 00:45 | modify | 1548 | 0.01 | 1.49428 | 1.50228 | 1.49306 | ||
8765 | 2015.09.24 01:00 | delete | 1548 | 0.01 | 1.49428 | 1.50228 | 1.49306 | ||
8766 | 2015.09.24 23:00 | sell limit | 1549 | 0.01 | 1.48950 | 1.49750 | 1.48800 | ||
8767 | 2015.09.24 23:15 | modify | 1549 | 0.01 | 1.48997 | 1.49797 | 1.48847 | ||
8768 | 2015.09.24 23:30 | modify | 1549 | 0.01 | 1.48994 | 1.49794 | 1.48844 | ||
8769 | 2015.09.24 23:45 | modify | 1549 | 0.01 | 1.48977 | 1.49777 | 1.48827 | ||
8770 | 2015.09.25 00:04 | modify | 1549 | 0.01 | 1.48996 | 1.49796 | 1.48846 | ||
8771 | 2015.09.25 00:15 | modify | 1549 | 0.01 | 1.49002 | 1.49802 | 1.48852 | ||
8772 | 2015.09.25 00:45 | modify | 1549 | 0.01 | 1.48976 | 1.49776 | 1.48826 | ||
8773 | 2015.09.25 01:00 | delete | 1549 | 0.01 | 1.48976 | 1.49776 | 1.48826 | ||
8774 | 2015.09.25 23:00 | sell limit | 1550 | 0.01 | 1.48963 | 1.49763 | 1.48813 | ||
8775 | 2015.09.25 23:05 | buy limit | 1551 | 0.01 | 1.48536 | 1.47736 | 1.48686 | ||
8776 | 2015.09.25 23:10 | delete | 1551 | 0.01 | 1.48536 | 1.47736 | 1.48686 | ||
8777 | 2015.09.25 23:15 | modify | 1550 | 0.01 | 1.48949 | 1.49749 | 1.48799 | ||
8778 | 2015.09.25 23:30 | modify | 1550 | 0.01 | 1.48938 | 1.49738 | 1.48788 | ||
8779 | 2015.09.25 23:45 | delete | 1550 | 0.01 | 1.48938 | 1.49738 | 1.48788 | ||
8780 | 2015.09.28 00:45 | sell limit | 1552 | 0.01 | 1.48962 | 1.49762 | 1.48812 | ||
8781 | 2015.09.28 01:00 | delete | 1552 | 0.01 | 1.48962 | 1.49762 | 1.48812 | ||
8782 | 2015.09.28 23:00 | sell limit | 1553 | 0.01 | 1.48073 | 1.48873 | 1.47923 | ||
8783 | 2015.09.28 23:15 | modify | 1553 | 0.01 | 1.48071 | 1.48871 | 1.47921 | ||
8784 | 2015.09.28 23:30 | modify | 1553 | 0.01 | 1.48064 | 1.48864 | 1.47914 | ||
8785 | 2015.09.28 23:45 | modify | 1553 | 0.01 | 1.48037 | 1.48837 | 1.47887 | ||
8786 | 2015.09.29 00:00 | modify | 1553 | 0.01 | 1.48046 | 1.48846 | 1.47896 | ||
8787 | 2015.09.29 00:15 | modify | 1553 | 0.01 | 1.48008 | 1.48808 | 1.47858 | ||
8788 | 2015.09.29 00:30 | modify | 1553 | 0.01 | 1.47997 | 1.48797 | 1.47847 | ||
8789 | 2015.09.29 00:45 | modify | 1553 | 0.01 | 1.47982 | 1.48782 | 1.47832 | ||
8790 | 2015.09.29 01:00 | delete | 1553 | 0.01 | 1.47982 | 1.48782 | 1.47832 | ||
8791 | 2015.09.29 23:00 | sell limit | 1554 | 0.01 | 1.47569 | 1.48369 | 1.47419 | ||
8792 | 2015.09.29 23:15 | modify | 1554 | 0.01 | 1.47563 | 1.48363 | 1.47413 | ||
8793 | 2015.09.29 23:30 | modify | 1554 | 0.01 | 1.47549 | 1.48349 | 1.47399 | ||
8794 | 2015.09.29 23:45 | modify | 1554 | 0.01 | 1.47539 | 1.48339 | 1.47389 | ||
8795 | 2015.09.30 00:00 | modify | 1554 | 0.01 | 1.47451 | 1.48251 | 1.47301 | ||
8796 | 2015.09.30 00:15 | modify | 1554 | 0.01 | 1.47366 | 1.48166 | 1.47227 | ||
8797 | 2015.09.30 00:30 | modify | 1554 | 0.01 | 1.47359 | 1.48159 | 1.47236 | ||
8798 | 2015.09.30 00:45 | modify | 1554 | 0.01 | 1.47360 | 1.48160 | 1.47229 | ||
8799 | 2015.09.30 01:00 | delete | 1554 | 0.01 | 1.47360 | 1.48160 | 1.47229 | ||
8800 | 2015.09.30 23:00 | buy limit | 1555 | 0.01 | 1.47296 | 1.46496 | 1.47446 | ||
8801 | 2015.09.30 23:11 | buy | 1555 | 0.01 | 1.47296 | 1.46496 | 1.47446 | ||
8802 | 2015.09.30 23:15 | modify | 1555 | 0.01 | 1.47296 | 1.46496 | 1.47438 | ||
8803 | 2015.09.30 23:30 | modify | 1555 | 0.01 | 1.47296 | 1.46496 | 1.47410 | ||
8804 | 2015.09.30 23:45 | modify | 1555 | 0.01 | 1.47296 | 1.46496 | 1.47381 | ||
8805 | 2015.09.30 23:50 | modify | 1555 | 0.01 | 1.47296 | 0.00000 | 1.47381 | ||
8806 | 2015.10.01 00:00 | sell limit | 1556 | 0.01 | 1.47617 | 1.48417 | 1.47467 | ||
8807 | 2015.10.01 00:00 | modify | 1555 | 0.01 | 1.47296 | 0.00000 | 1.47349 | ||
8808 | 2015.10.01 00:05 | delete | 1556 | 0.01 | 1.47617 | 1.48417 | 1.47467 | ||
8809 | 2015.10.01 00:15 | modify | 1555 | 0.01 | 1.47296 | 0.00000 | 1.47331 | ||
8810 | 2015.10.01 00:30 | modify | 1555 | 0.01 | 1.47296 | 0.00000 | 1.47310 | ||
8811 | 2015.10.01 00:39 | t/p | 1555 | 0.01 | 1.47313 | 0.00000 | 1.47310 | 0.17 | 10041.97 |
8812 | 2015.10.01 00:40 | buy limit | 1557 | 0.01 | 1.47058 | 1.46258 | 1.47208 | ||
8813 | 2015.10.01 00:45 | modify | 1557 | 0.01 | 1.47063 | 1.46263 | 1.47213 | ||
8814 | 2015.10.01 01:00 | delete | 1557 | 0.01 | 1.47063 | 1.46263 | 1.47213 | ||
8815 | 2015.10.01 23:00 | buy limit | 1558 | 0.01 | 1.47652 | 1.46852 | 1.47802 | ||
8816 | 2015.10.01 23:15 | modify | 1558 | 0.01 | 1.47660 | 1.46860 | 1.47810 | ||
8817 | 2015.10.01 23:30 | modify | 1558 | 0.01 | 1.47692 | 1.46892 | 1.47842 | ||
8818 | 2015.10.01 23:45 | modify | 1558 | 0.01 | 1.47728 | 1.46928 | 1.47855 | ||
8819 | 2015.10.02 00:00 | modify | 1558 | 0.01 | 1.47733 | 1.46933 | 1.47856 | ||
8820 | 2015.10.02 00:15 | modify | 1558 | 0.01 | 1.47715 | 1.46915 | 1.47849 | ||
8821 | 2015.10.02 00:30 | modify | 1558 | 0.01 | 1.47709 | 1.46909 | 1.47835 | ||
8822 | 2015.10.02 00:45 | modify | 1558 | 0.01 | 1.47708 | 1.46908 | 1.47825 | ||
8823 | 2015.10.02 01:00 | delete | 1558 | 0.01 | 1.47708 | 1.46908 | 1.47825 | ||
8824 | 2015.10.02 23:00 | sell limit | 1559 | 0.01 | 1.47801 | 1.48601 | 1.47651 | ||
8825 | 2015.10.02 23:15 | modify | 1559 | 0.01 | 1.47800 | 1.48600 | 1.47650 | ||
8826 | 2015.10.02 23:30 | modify | 1559 | 0.01 | 1.47811 | 1.48611 | 1.47661 | ||
8827 | 2015.10.02 23:45 | delete | 1559 | 0.01 | 1.47811 | 1.48611 | 1.47661 | ||
8828 | 2015.10.05 00:45 | sell limit | 1560 | 0.01 | 1.47714 | 1.48514 | 1.47564 | ||
8829 | 2015.10.05 01:00 | delete | 1560 | 0.01 | 1.47714 | 1.48514 | 1.47564 | ||
8830 | 2015.10.05 23:00 | buy limit | 1561 | 0.01 | 1.47669 | 1.46869 | 1.47807 | ||
8831 | 2015.10.05 23:15 | modify | 1561 | 0.01 | 1.47700 | 1.46900 | 1.47814 | ||
8832 | 2015.10.05 23:30 | modify | 1561 | 0.01 | 1.47681 | 1.46881 | 1.47806 | ||
8833 | 2015.10.05 23:45 | modify | 1561 | 0.01 | 1.47663 | 1.46863 | 1.47795 | ||
8834 | 2015.10.06 00:00 | modify | 1561 | 0.01 | 1.47645 | 1.46845 | 1.47778 | ||
8835 | 2015.10.06 00:15 | modify | 1561 | 0.01 | 1.47628 | 1.46828 | 1.47771 | ||
8836 | 2015.10.06 00:30 | modify | 1561 | 0.01 | 1.47623 | 1.46823 | 1.47755 | ||
8837 | 2015.10.06 00:45 | modify | 1561 | 0.01 | 1.47625 | 1.46825 | 1.47752 | ||
8838 | 2015.10.06 01:00 | delete | 1561 | 0.01 | 1.47625 | 1.46825 | 1.47752 | ||
8839 | 2015.10.06 23:00 | sell limit | 1562 | 0.01 | 1.47472 | 1.48272 | 1.47332 | ||
8840 | 2015.10.06 23:15 | modify | 1562 | 0.01 | 1.47471 | 1.48271 | 1.47328 | ||
8841 | 2015.10.06 23:30 | modify | 1562 | 0.01 | 1.47445 | 1.48245 | 1.47315 | ||
8842 | 2015.10.06 23:45 | modify | 1562 | 0.01 | 1.47428 | 1.48228 | 1.47307 | ||
8843 | 2015.10.07 00:15 | modify | 1562 | 0.01 | 1.47427 | 1.48227 | 1.47282 | ||
8844 | 2015.10.07 00:30 | modify | 1562 | 0.01 | 1.47428 | 1.48228 | 1.47289 | ||
8845 | 2015.10.07 01:00 | delete | 1562 | 0.01 | 1.47428 | 1.48228 | 1.47289 | ||
8846 | 2015.10.07 23:00 | buy limit | 1563 | 0.01 | 1.48740 | 1.47940 | 1.48890 | ||
8847 | 2015.10.07 23:15 | modify | 1563 | 0.01 | 1.48733 | 1.47933 | 1.48883 | ||
8848 | 2015.10.07 23:30 | modify | 1563 | 0.01 | 1.48741 | 1.47941 | 1.48891 | ||
8849 | 2015.10.07 23:45 | modify | 1563 | 0.01 | 1.48750 | 1.47950 | 1.48900 | ||
8850 | 2015.10.08 00:00 | modify | 1563 | 0.01 | 1.48781 | 1.47981 | 1.48931 | ||
8851 | 2015.10.08 00:15 | modify | 1563 | 0.01 | 1.48848 | 1.48048 | 1.48998 | ||
8852 | 2015.10.08 00:30 | modify | 1563 | 0.01 | 1.48923 | 1.48123 | 1.49073 | ||
8853 | 2015.10.08 00:45 | modify | 1563 | 0.01 | 1.49001 | 1.48201 | 1.49104 | ||
8854 | 2015.10.08 01:00 | delete | 1563 | 0.01 | 1.49001 | 1.48201 | 1.49104 | ||
8855 | 2015.10.08 23:00 | sell limit | 1564 | 0.01 | 1.48654 | 1.49454 | 1.48504 | ||
8856 | 2015.10.08 23:15 | modify | 1564 | 0.01 | 1.48663 | 1.49463 | 1.48513 | ||
8857 | 2015.10.08 23:30 | modify | 1564 | 0.01 | 1.48651 | 1.49451 | 1.48501 | ||
8858 | 2015.10.08 23:45 | modify | 1564 | 0.01 | 1.48569 | 1.49369 | 1.48419 | ||
8859 | 2015.10.09 00:04 | modify | 1564 | 0.01 | 1.48558 | 1.49358 | 1.48408 | ||
8860 | 2015.10.09 00:30 | modify | 1564 | 0.01 | 1.48552 | 1.49352 | 1.48402 | ||
8861 | 2015.10.09 00:45 | modify | 1564 | 0.01 | 1.48545 | 1.49345 | 1.48395 | ||
8862 | 2015.10.09 01:00 | delete | 1564 | 0.01 | 1.48545 | 1.49345 | 1.48395 | ||
8863 | 2015.10.09 23:00 | sell limit | 1565 | 0.01 | 1.47490 | 1.48290 | 1.47340 | ||
8864 | 2015.10.09 23:15 | modify | 1565 | 0.01 | 1.47484 | 1.48284 | 1.47334 | ||
8865 | 2015.10.09 23:30 | modify | 1565 | 0.01 | 1.47493 | 1.48293 | 1.47343 | ||
8866 | 2015.10.09 23:45 | delete | 1565 | 0.01 | 1.47493 | 1.48293 | 1.47343 | ||
8867 | 2015.10.12 00:45 | sell limit | 1566 | 0.01 | 1.47400 | 1.48200 | 1.47250 | ||
8868 | 2015.10.12 01:00 | delete | 1566 | 0.01 | 1.47400 | 1.48200 | 1.47250 | ||
8869 | 2015.10.12 23:00 | buy limit | 1567 | 0.01 | 1.47511 | 1.46711 | 1.47648 | ||
8870 | 2015.10.12 23:15 | modify | 1567 | 0.01 | 1.47519 | 1.46719 | 1.47657 | ||
8871 | 2015.10.12 23:30 | modify | 1567 | 0.01 | 1.47523 | 1.46723 | 1.47661 | ||
8872 | 2015.10.12 23:45 | modify | 1567 | 0.01 | 1.47542 | 1.46742 | 1.47652 | ||
8873 | 2015.10.13 00:00 | modify | 1567 | 0.01 | 1.47534 | 1.46734 | 1.47655 | ||
8874 | 2015.10.13 00:15 | modify | 1567 | 0.01 | 1.47536 | 1.46736 | 1.47658 | ||
8875 | 2015.10.13 00:30 | modify | 1567 | 0.01 | 1.47553 | 1.46753 | 1.47666 | ||
8876 | 2015.10.13 00:45 | modify | 1567 | 0.01 | 1.47567 | 1.46767 | 1.47671 | ||
8877 | 2015.10.13 01:00 | delete | 1567 | 0.01 | 1.47567 | 1.46767 | 1.47671 | ||
8878 | 2015.10.13 23:00 | sell limit | 1568 | 0.01 | 1.46289 | 1.47089 | 1.46139 | ||
8879 | 2015.10.13 23:15 | modify | 1568 | 0.01 | 1.46288 | 1.47088 | 1.46138 | ||
8880 | 2015.10.13 23:30 | modify | 1568 | 0.01 | 1.46286 | 1.47086 | 1.46136 | ||
8881 | 2015.10.13 23:45 | modify | 1568 | 0.01 | 1.46265 | 1.47065 | 1.46115 | ||
8882 | 2015.10.14 00:00 | modify | 1568 | 0.01 | 1.46261 | 1.47061 | 1.46111 | ||
8883 | 2015.10.14 00:15 | modify | 1568 | 0.01 | 1.46211 | 1.47011 | 1.46063 | ||
8884 | 2015.10.14 00:30 | modify | 1568 | 0.01 | 1.46164 | 1.46964 | 1.46051 | ||
8885 | 2015.10.14 00:45 | modify | 1568 | 0.01 | 1.46158 | 1.46958 | 1.46050 | ||
8886 | 2015.10.14 01:00 | delete | 1568 | 0.01 | 1.46158 | 1.46958 | 1.46050 | ||
8887 | 2015.10.14 23:00 | buy limit | 1569 | 0.01 | 1.46698 | 1.45898 | 1.46848 | ||
8888 | 2015.10.14 23:15 | modify | 1569 | 0.01 | 1.46712 | 1.45912 | 1.46862 | ||
8889 | 2015.10.14 23:30 | modify | 1569 | 0.01 | 1.46715 | 1.45915 | 1.46865 | ||
8890 | 2015.10.14 23:45 | modify | 1569 | 0.01 | 1.46720 | 1.45920 | 1.46870 | ||
8891 | 2015.10.15 00:00 | modify | 1569 | 0.01 | 1.46769 | 1.45969 | 1.46906 | ||
8892 | 2015.10.15 00:15 | modify | 1569 | 0.01 | 1.46786 | 1.45986 | 1.46911 | ||
8893 | 2015.10.15 00:30 | modify | 1569 | 0.01 | 1.46794 | 1.45994 | 1.46915 | ||
8894 | 2015.10.15 00:45 | modify | 1569 | 0.01 | 1.46798 | 1.45998 | 1.46921 | ||
8895 | 2015.10.15 01:00 | delete | 1569 | 0.01 | 1.46798 | 1.45998 | 1.46921 | ||
8896 | 2015.10.15 23:00 | buy limit | 1570 | 0.01 | 1.47138 | 1.46338 | 1.47280 | ||
8897 | 2015.10.15 23:15 | modify | 1570 | 0.01 | 1.47119 | 1.46319 | 1.47269 | ||
8898 | 2015.10.15 23:30 | modify | 1570 | 0.01 | 1.47097 | 1.46297 | 1.47247 | ||
8899 | 2015.10.15 23:45 | modify | 1570 | 0.01 | 1.47086 | 1.46286 | 1.47236 | ||
8900 | 2015.10.15 23:59 | buy | 1570 | 0.01 | 1.47078 | 1.46286 | 1.47236 | ||
8901 | 2015.10.16 00:02 | sell limit | 1571 | 0.01 | 1.47544 | 1.48344 | 1.47394 | ||
8902 | 2015.10.16 00:02 | modify | 1570 | 0.01 | 1.47078 | 0.00000 | 1.47228 | ||
8903 | 2015.10.16 00:10 | delete | 1571 | 0.01 | 1.47544 | 1.48344 | 1.47394 | ||
8904 | 2015.10.16 00:15 | modify | 1570 | 0.01 | 1.47078 | 0.00000 | 1.47212 | ||
8905 | 2015.10.16 00:30 | modify | 1570 | 0.01 | 1.47078 | 0.00000 | 1.47186 | ||
8906 | 2015.10.16 00:45 | modify | 1570 | 0.01 | 1.47078 | 0.00000 | 1.47155 | ||
8907 | 2015.10.16 01:00 | modify | 1570 | 0.01 | 1.47078 | 1.46278 | 1.47125 | ||
8908 | 2015.10.16 01:02 | t/p | 1570 | 0.01 | 1.47128 | 1.46278 | 1.47125 | 0.45 | 10042.43 |
8909 | 2015.10.16 23:00 | buy limit | 1572 | 0.01 | 1.46799 | 1.45999 | 1.46949 | ||
8910 | 2015.10.16 23:05 | sell limit | 1573 | 0.01 | 1.47270 | 1.48070 | 1.47120 | ||
8911 | 2015.10.16 23:10 | delete | 1573 | 0.01 | 1.47270 | 1.48070 | 1.47120 | ||
8912 | 2015.10.16 23:45 | delete | 1572 | 0.01 | 1.46799 | 1.45999 | 1.46949 | ||
8913 | 2015.10.19 00:45 | buy limit | 1574 | 0.01 | 1.46955 | 1.46155 | 1.47105 | ||
8914 | 2015.10.19 00:45 | sell limit | 1575 | 0.01 | 1.47348 | 1.48148 | 1.47198 | ||
8915 | 2015.10.19 01:00 | delete | 1574 | 0.01 | 1.46955 | 1.46155 | 1.47105 | ||
8916 | 2015.10.19 01:00 | delete | 1575 | 0.01 | 1.47348 | 1.48148 | 1.47198 | ||
8917 | 2015.10.19 23:00 | buy limit | 1576 | 0.01 | 1.47755 | 1.46955 | 1.47878 | ||
8918 | 2015.10.19 23:15 | modify | 1576 | 0.01 | 1.47760 | 1.46960 | 1.47869 | ||
8919 | 2015.10.19 23:30 | modify | 1576 | 0.01 | 1.47766 | 1.46966 | 1.47857 | ||
8920 | 2015.10.19 23:45 | modify | 1576 | 0.01 | 1.47759 | 1.46959 | 1.47851 | ||
8921 | 2015.10.20 00:00 | modify | 1576 | 0.01 | 1.47751 | 1.46951 | 1.47846 | ||
8922 | 2015.10.20 00:15 | modify | 1576 | 0.01 | 1.47716 | 1.46916 | 1.47836 | ||
8923 | 2015.10.20 00:30 | modify | 1576 | 0.01 | 1.47710 | 1.46910 | 1.47825 | ||
8924 | 2015.10.20 01:00 | delete | 1576 | 0.01 | 1.47710 | 1.46910 | 1.47825 | ||
8925 | 2015.10.20 23:00 | sell limit | 1577 | 0.01 | 1.47896 | 1.48696 | 1.47747 | ||
8926 | 2015.10.20 23:15 | modify | 1577 | 0.01 | 1.47868 | 1.48668 | 1.47739 | ||
8927 | 2015.10.20 23:30 | modify | 1577 | 0.01 | 1.47835 | 1.48635 | 1.47730 | ||
8928 | 2015.10.20 23:45 | modify | 1577 | 0.01 | 1.47827 | 1.48627 | 1.47723 | ||
8929 | 2015.10.21 00:00 | modify | 1577 | 0.01 | 1.47826 | 1.48626 | 1.47718 | ||
8930 | 2015.10.21 00:30 | modify | 1577 | 0.01 | 1.47823 | 1.48623 | 1.47708 | ||
8931 | 2015.10.21 00:45 | modify | 1577 | 0.01 | 1.47820 | 1.48620 | 1.47712 | ||
8932 | 2015.10.21 01:00 | delete | 1577 | 0.01 | 1.47820 | 1.48620 | 1.47712 | ||
8933 | 2015.10.21 23:00 | buy limit | 1578 | 0.01 | 1.47556 | 1.46756 | 1.47706 | ||
8934 | 2015.10.21 23:15 | modify | 1578 | 0.01 | 1.47570 | 1.46770 | 1.47720 | ||
8935 | 2015.10.21 23:30 | modify | 1578 | 0.01 | 1.47635 | 1.46835 | 1.47785 | ||
8936 | 2015.10.21 23:45 | modify | 1578 | 0.01 | 1.47695 | 1.46895 | 1.47845 | ||
8937 | 2015.10.22 00:00 | modify | 1578 | 0.01 | 1.47759 | 1.46959 | 1.47876 | ||
8938 | 2015.10.22 00:15 | modify | 1578 | 0.01 | 1.47793 | 1.46993 | 1.47884 | ||
8939 | 2015.10.22 00:45 | modify | 1578 | 0.01 | 1.47810 | 1.47010 | 1.47889 | ||
8940 | 2015.10.22 01:00 | delete | 1578 | 0.01 | 1.47810 | 1.47010 | 1.47889 | ||
8941 | 2015.10.22 23:00 | buy limit | 1579 | 0.01 | 1.49699 | 1.48899 | 1.49803 | ||
8942 | 2015.10.22 23:15 | modify | 1579 | 0.01 | 1.49684 | 1.48884 | 1.49799 | ||
8943 | 2015.10.22 23:30 | modify | 1579 | 0.01 | 1.49687 | 1.48887 | 1.49800 | ||
8944 | 2015.10.22 23:45 | modify | 1579 | 0.01 | 1.49680 | 1.48880 | 1.49793 | ||
8945 | 2015.10.23 00:00 | modify | 1579 | 0.01 | 1.49677 | 1.48877 | 1.49788 | ||
8946 | 2015.10.23 00:15 | modify | 1579 | 0.01 | 1.49678 | 1.48878 | 1.49778 | ||
8947 | 2015.10.23 00:30 | modify | 1579 | 0.01 | 1.49672 | 1.48872 | 1.49771 | ||
8948 | 2015.10.23 00:45 | modify | 1579 | 0.01 | 1.49630 | 1.48830 | 1.49758 | ||
8949 | 2015.10.23 01:00 | delete | 1579 | 0.01 | 1.49630 | 1.48830 | 1.49758 | ||
8950 | 2015.10.23 23:00 | buy limit | 1580 | 0.01 | 1.49877 | 1.49077 | 1.50027 | ||
8951 | 2015.10.23 23:15 | modify | 1580 | 0.01 | 1.49857 | 1.49057 | 1.50007 | ||
8952 | 2015.10.23 23:30 | modify | 1580 | 0.01 | 1.49830 | 1.49030 | 1.49980 | ||
8953 | 2015.10.23 23:45 | delete | 1580 | 0.01 | 1.49830 | 1.49030 | 1.49980 | ||
8954 | 2015.10.25 23:01 | buy limit | 1581 | 0.01 | 1.49737 | 1.48937 | 1.49887 | ||
8955 | 2015.10.25 23:15 | modify | 1581 | 0.01 | 1.49732 | 1.48932 | 1.49882 | ||
8956 | 2015.10.25 23:30 | modify | 1581 | 0.01 | 1.49728 | 1.48928 | 1.49878 | ||
8957 | 2015.10.25 23:45 | modify | 1581 | 0.01 | 1.49730 | 1.48930 | 1.49880 | ||
8958 | 2015.10.26 00:00 | delete | 1581 | 0.01 | 1.49730 | 1.48930 | 1.49880 | ||
8959 | 2015.10.26 00:45 | buy limit | 1582 | 0.01 | 1.49733 | 1.48933 | 1.49866 | ||
8960 | 2015.10.26 01:00 | delete | 1582 | 0.01 | 1.49733 | 1.48933 | 1.49866 | ||
8961 | 2015.10.26 23:00 | buy limit | 1583 | 0.01 | 1.50710 | 1.49910 | 1.50860 | ||
8962 | 2015.10.26 23:15 | modify | 1583 | 0.01 | 1.50728 | 1.49928 | 1.50878 | ||
8963 | 2015.10.26 23:30 | modify | 1583 | 0.01 | 1.50729 | 1.49929 | 1.50879 | ||
8964 | 2015.10.26 23:45 | modify | 1583 | 0.01 | 1.50745 | 1.49945 | 1.50895 | ||
8965 | 2015.10.27 00:00 | modify | 1583 | 0.01 | 1.50722 | 1.49922 | 1.50872 | ||
8966 | 2015.10.27 00:15 | modify | 1583 | 0.01 | 1.50706 | 1.49906 | 1.50856 | ||
8967 | 2015.10.27 00:30 | modify | 1583 | 0.01 | 1.50708 | 1.49908 | 1.50858 | ||
8968 | 2015.10.27 00:45 | modify | 1583 | 0.01 | 1.50699 | 1.49899 | 1.50849 | ||
8969 | 2015.10.27 01:00 | delete | 1583 | 0.01 | 1.50699 | 1.49899 | 1.50849 | ||
8970 | 2015.10.27 23:00 | buy limit | 1584 | 0.01 | 1.50758 | 1.49958 | 1.50908 | ||
8971 | 2015.10.27 23:15 | modify | 1584 | 0.01 | 1.50796 | 1.49996 | 1.50946 | ||
8972 | 2015.10.27 23:30 | modify | 1584 | 0.01 | 1.50831 | 1.50031 | 1.50960 | ||
8973 | 2015.10.27 23:45 | modify | 1584 | 0.01 | 1.50807 | 1.50007 | 1.50953 | ||
8974 | 2015.10.28 00:00 | modify | 1584 | 0.01 | 1.50787 | 1.49987 | 1.50937 | ||
8975 | 2015.10.28 00:30 | modify | 1584 | 0.01 | 1.50788 | 1.49988 | 1.50934 | ||
8976 | 2015.10.28 00:45 | modify | 1584 | 0.01 | 1.50785 | 1.49985 | 1.50930 | ||
8977 | 2015.10.28 01:00 | delete | 1584 | 0.01 | 1.50785 | 1.49985 | 1.50930 | ||
8978 | 2015.10.28 23:00 | buy limit | 1585 | 0.01 | 1.51612 | 1.50812 | 1.51762 | ||
8979 | 2015.10.28 23:15 | modify | 1585 | 0.01 | 1.51628 | 1.50828 | 1.51778 | ||
8980 | 2015.10.28 23:30 | modify | 1585 | 0.01 | 1.51623 | 1.50823 | 1.51773 | ||
8981 | 2015.10.28 23:45 | modify | 1585 | 0.01 | 1.51608 | 1.50808 | 1.51758 | ||
8982 | 2015.10.29 00:00 | modify | 1585 | 0.01 | 1.51606 | 1.50806 | 1.51756 | ||
8983 | 2015.10.29 00:15 | modify | 1585 | 0.01 | 1.51595 | 1.50795 | 1.51745 | ||
8984 | 2015.10.29 00:30 | modify | 1585 | 0.01 | 1.51584 | 1.50784 | 1.51734 | ||
8985 | 2015.10.29 00:45 | modify | 1585 | 0.01 | 1.51579 | 1.50779 | 1.51725 | ||
8986 | 2015.10.29 01:00 | delete | 1585 | 0.01 | 1.51579 | 1.50779 | 1.51725 | ||
8987 | 2015.10.29 23:00 | sell limit | 1586 | 0.01 | 1.51798 | 1.52598 | 1.51648 | ||
8988 | 2015.10.29 23:15 | modify | 1586 | 0.01 | 1.51792 | 1.52592 | 1.51642 | ||
8989 | 2015.10.29 23:30 | modify | 1586 | 0.01 | 1.51755 | 1.52555 | 1.51605 | ||
8990 | 2015.10.29 23:45 | modify | 1586 | 0.01 | 1.51709 | 1.52509 | 1.51559 | ||
8991 | 2015.10.30 00:00 | modify | 1586 | 0.01 | 1.51669 | 1.52469 | 1.51519 | ||
8992 | 2015.10.30 00:15 | modify | 1586 | 0.01 | 1.51605 | 1.52405 | 1.51487 | ||
8993 | 2015.10.30 00:30 | modify | 1586 | 0.01 | 1.51595 | 1.52395 | 1.51483 | ||
8994 | 2015.10.30 00:45 | modify | 1586 | 0.01 | 1.51584 | 1.52384 | 1.51480 | ||
8995 | 2015.10.30 01:00 | delete | 1586 | 0.01 | 1.51584 | 1.52384 | 1.51480 | ||
8996 | 2015.11.02 00:45 | buy limit | 1587 | 0.01 | 1.52023 | 1.51223 | 1.52173 | ||
8997 | 2015.11.02 01:00 | delete | 1587 | 0.01 | 1.52023 | 1.51223 | 1.52173 | ||
8998 | 2015.11.02 23:00 | sell limit | 1588 | 0.01 | 1.52250 | 1.53050 | 1.52100 | ||
8999 | 2015.11.02 23:15 | modify | 1588 | 0.01 | 1.52257 | 1.53057 | 1.52107 | ||
9000 | 2015.11.02 23:30 | modify | 1588 | 0.01 | 1.52243 | 1.53043 | 1.52100 | ||
9001 | 2015.11.03 00:05 | modify | 1588 | 0.01 | 1.52225 | 1.53025 | 1.52120 | ||
9002 | 2015.11.03 00:45 | modify | 1588 | 0.01 | 1.52231 | 1.53031 | 1.52117 | ||
9003 | 2015.11.03 01:00 | delete | 1588 | 0.01 | 1.52231 | 1.53031 | 1.52117 | ||
9004 | 2015.11.03 23:00 | buy limit | 1589 | 0.01 | 1.52639 | 1.51839 | 1.52789 | ||
9005 | 2015.11.03 23:15 | modify | 1589 | 0.01 | 1.52630 | 1.51830 | 1.52780 | ||
9006 | 2015.11.03 23:30 | modify | 1589 | 0.01 | 1.52638 | 1.51838 | 1.52788 | ||
9007 | 2015.11.03 23:45 | modify | 1589 | 0.01 | 1.52642 | 1.51842 | 1.52783 | ||
9008 | 2015.11.04 00:15 | modify | 1589 | 0.01 | 1.52645 | 1.51845 | 1.52770 | ||
9009 | 2015.11.04 00:30 | modify | 1589 | 0.01 | 1.52653 | 1.51853 | 1.52767 | ||
9010 | 2015.11.04 00:45 | modify | 1589 | 0.01 | 1.52656 | 1.51856 | 1.52769 | ||
9011 | 2015.11.04 01:00 | delete | 1589 | 0.01 | 1.52656 | 1.51856 | 1.52769 | ||
9012 | 2015.11.04 23:00 | buy limit | 1590 | 0.01 | 1.52723 | 1.51923 | 1.52843 | ||
9013 | 2015.11.04 23:00 | sell limit | 1591 | 0.01 | 1.53002 | 1.53802 | 1.52883 | ||
9014 | 2015.11.04 23:15 | modify | 1590 | 0.01 | 1.52720 | 1.51920 | 1.52842 | ||
9015 | 2015.11.04 23:15 | modify | 1591 | 0.01 | 1.53003 | 1.53803 | 1.52882 | ||
9016 | 2015.11.04 23:29 | buy | 1590 | 0.01 | 1.52719 | 1.51920 | 1.52842 | ||
9017 | 2015.11.04 23:30 | modify | 1591 | 0.01 | 1.53038 | 1.53838 | 1.52888 | ||
9018 | 2015.11.04 23:30 | modify | 1590 | 0.01 | 1.52719 | 1.51919 | 1.52829 | ||
9019 | 2015.11.04 23:45 | modify | 1591 | 0.01 | 1.53044 | 1.53844 | 1.52894 | ||
9020 | 2015.11.04 23:45 | modify | 1590 | 0.01 | 1.52719 | 1.51919 | 1.52823 | ||
9021 | 2015.11.04 23:50 | modify | 1590 | 0.01 | 1.52719 | 0.00000 | 1.52823 | ||
9022 | 2015.11.05 00:00 | modify | 1591 | 0.01 | 1.53042 | 1.53842 | 1.52892 | ||
9023 | 2015.11.05 00:00 | modify | 1590 | 0.01 | 1.52719 | 0.00000 | 1.52820 | ||
9024 | 2015.11.05 00:00 | t/p | 1590 | 0.01 | 1.52821 | 0.00000 | 1.52820 | 1.02 | 10043.44 |
9025 | 2015.11.05 00:01 | buy limit | 1592 | 0.01 | 1.52637 | 1.51837 | 1.52787 | ||
9026 | 2015.11.05 00:15 | modify | 1592 | 0.01 | 1.52629 | 1.51829 | 1.52779 | ||
9027 | 2015.11.05 00:15 | modify | 1591 | 0.01 | 1.53033 | 1.53833 | 1.52883 | ||
9028 | 2015.11.05 00:30 | modify | 1591 | 0.01 | 1.53006 | 1.53806 | 1.52856 | ||
9029 | 2015.11.05 00:45 | modify | 1592 | 0.01 | 1.52627 | 1.51827 | 1.52777 | ||
9030 | 2015.11.05 00:45 | modify | 1591 | 0.01 | 1.52997 | 1.53797 | 1.52847 | ||
9031 | 2015.11.05 01:00 | delete | 1592 | 0.01 | 1.52627 | 1.51827 | 1.52777 | ||
9032 | 2015.11.05 01:00 | delete | 1591 | 0.01 | 1.52997 | 1.53797 | 1.52847 | ||
9033 | 2015.11.05 23:00 | sell limit | 1593 | 0.01 | 1.51730 | 1.52530 | 1.51580 | ||
9034 | 2015.11.05 23:15 | modify | 1593 | 0.01 | 1.51663 | 1.52463 | 1.51513 | ||
9035 | 2015.11.05 23:30 | modify | 1593 | 0.01 | 1.51541 | 1.52341 | 1.51405 | ||
9036 | 2015.11.05 23:45 | modify | 1593 | 0.01 | 1.51528 | 1.52328 | 1.51399 | ||
9037 | 2015.11.06 00:00 | modify | 1593 | 0.01 | 1.51524 | 1.52324 | 1.51402 | ||
9038 | 2015.11.06 00:30 | modify | 1593 | 0.01 | 1.51525 | 1.52325 | 1.51405 | ||
9039 | 2015.11.06 00:45 | modify | 1593 | 0.01 | 1.51523 | 1.52323 | 1.51404 | ||
9040 | 2015.11.06 01:00 | delete | 1593 | 0.01 | 1.51523 | 1.52323 | 1.51404 | ||
9041 | 2015.11.06 23:00 | buy limit | 1594 | 0.01 | 1.51222 | 1.50422 | 1.51340 | ||
9042 | 2015.11.06 23:00 | sell limit | 1595 | 0.01 | 1.51498 | 1.52298 | 1.51380 | ||
9043 | 2015.11.06 23:15 | modify | 1594 | 0.01 | 1.51224 | 1.50424 | 1.51341 | ||
9044 | 2015.11.06 23:30 | modify | 1594 | 0.01 | 1.51231 | 1.50431 | 1.51346 | ||
9045 | 2015.11.06 23:30 | modify | 1595 | 0.01 | 1.51500 | 1.52300 | 1.51386 | ||
9046 | 2015.11.06 23:45 | delete | 1594 | 0.01 | 1.51231 | 1.50431 | 1.51346 | ||
9047 | 2015.11.06 23:45 | delete | 1595 | 0.01 | 1.51500 | 1.52300 | 1.51386 | ||
9048 | 2015.11.09 00:45 | sell limit | 1596 | 0.01 | 1.51570 | 1.52370 | 1.51420 | ||
9049 | 2015.11.09 01:00 | delete | 1596 | 0.01 | 1.51570 | 1.52370 | 1.51420 | ||
9050 | 2015.11.09 23:00 | buy limit | 1597 | 0.01 | 1.51525 | 1.50725 | 1.51619 | ||
9051 | 2015.11.09 23:15 | modify | 1597 | 0.01 | 1.51530 | 1.50730 | 1.51622 | ||
9052 | 2015.11.09 23:30 | modify | 1597 | 0.01 | 1.51549 | 1.50749 | 1.51635 | ||
9053 | 2015.11.09 23:45 | modify | 1597 | 0.01 | 1.51546 | 1.50746 | 1.51638 | ||
9054 | 2015.11.10 00:16 | modify | 1597 | 0.01 | 1.51547 | 1.50747 | 1.51640 | ||
9055 | 2015.11.10 00:30 | modify | 1597 | 0.01 | 1.51554 | 1.50754 | 1.51643 | ||
9056 | 2015.11.10 01:00 | delete | 1597 | 0.01 | 1.51554 | 1.50754 | 1.51643 | ||
9057 | 2015.11.10 23:00 | buy limit | 1598 | 0.01 | 1.51994 | 1.51194 | 1.52112 | ||
9058 | 2015.11.10 23:15 | modify | 1598 | 0.01 | 1.52029 | 1.51229 | 1.52120 | ||
9059 | 2015.11.10 23:30 | modify | 1598 | 0.01 | 1.52019 | 1.51219 | 1.52115 | ||
9060 | 2015.11.10 23:45 | modify | 1598 | 0.01 | 1.52009 | 1.51209 | 1.52105 | ||
9061 | 2015.11.11 00:00 | modify | 1598 | 0.01 | 1.52011 | 1.51211 | 1.52107 | ||
9062 | 2015.11.11 00:15 | modify | 1598 | 0.01 | 1.52010 | 1.51210 | 1.52105 | ||
9063 | 2015.11.11 00:30 | modify | 1598 | 0.01 | 1.52016 | 1.51216 | 1.52109 | ||
9064 | 2015.11.11 00:45 | modify | 1598 | 0.01 | 1.52020 | 1.51220 | 1.52104 | ||
9065 | 2015.11.11 01:00 | delete | 1598 | 0.01 | 1.52020 | 1.51220 | 1.52104 | ||
9066 | 2015.11.11 23:00 | buy limit | 1599 | 0.01 | 1.52714 | 1.51914 | 1.52813 | ||
9067 | 2015.11.11 23:15 | modify | 1599 | 0.01 | 1.52731 | 1.51931 | 1.52819 | ||
9068 | 2015.11.11 23:30 | modify | 1599 | 0.01 | 1.52750 | 1.51950 | 1.52824 | ||
9069 | 2015.11.11 23:45 | modify | 1599 | 0.01 | 1.52744 | 1.51944 | 1.52822 | ||
9070 | 2015.11.12 00:00 | modify | 1599 | 0.01 | 1.52725 | 1.51925 | 1.52816 | ||
9071 | 2015.11.12 00:15 | modify | 1599 | 0.01 | 1.52702 | 1.51902 | 1.52808 | ||
9072 | 2015.11.12 00:30 | modify | 1599 | 0.01 | 1.52688 | 1.51888 | 1.52800 | ||
9073 | 2015.11.12 00:45 | modify | 1599 | 0.01 | 1.52661 | 1.51861 | 1.52791 | ||
9074 | 2015.11.12 01:00 | delete | 1599 | 0.01 | 1.52661 | 1.51861 | 1.52791 | ||
9075 | 2015.11.12 23:00 | sell limit | 1600 | 0.01 | 1.52589 | 1.53389 | 1.52459 | ||
9076 | 2015.11.12 23:15 | modify | 1600 | 0.01 | 1.52614 | 1.53414 | 1.52464 | ||
9077 | 2015.11.12 23:30 | modify | 1600 | 0.01 | 1.52598 | 1.53398 | 1.52448 | ||
9078 | 2015.11.12 23:45 | modify | 1600 | 0.01 | 1.52572 | 1.53372 | 1.52422 | ||
9079 | 2015.11.13 00:00 | modify | 1600 | 0.01 | 1.52573 | 1.53373 | 1.52423 | ||
9080 | 2015.11.13 00:15 | modify | 1600 | 0.01 | 1.52536 | 1.53336 | 1.52386 | ||
9081 | 2015.11.13 00:30 | modify | 1600 | 0.01 | 1.52521 | 1.53321 | 1.52377 | ||
9082 | 2015.11.13 00:45 | modify | 1600 | 0.01 | 1.52495 | 1.53295 | 1.52364 | ||
9083 | 2015.11.13 01:00 | delete | 1600 | 0.01 | 1.52495 | 1.53295 | 1.52364 | ||
9084 | 2015.11.13 23:00 | buy limit | 1601 | 0.01 | 1.53271 | 1.52471 | 1.53391 | ||
9085 | 2015.11.13 23:15 | modify | 1601 | 0.01 | 1.53257 | 1.52457 | 1.53382 | ||
9086 | 2015.11.13 23:30 | modify | 1601 | 0.01 | 1.53274 | 1.52474 | 1.53372 | ||
9087 | 2015.11.13 23:45 | delete | 1601 | 0.01 | 1.53274 | 1.52474 | 1.53372 | ||
9088 | 2015.11.16 00:45 | buy limit | 1602 | 0.01 | 1.53067 | 1.52267 | 1.53217 | ||
9089 | 2015.11.16 01:00 | delete | 1602 | 0.01 | 1.53067 | 1.52267 | 1.53217 | ||
9090 | 2015.11.16 23:00 | buy limit | 1603 | 0.01 | 1.53427 | 1.52627 | 1.53517 | ||
9091 | 2015.11.16 23:15 | modify | 1603 | 0.01 | 1.53431 | 1.52631 | 1.53518 | ||
9092 | 2015.11.16 23:45 | modify | 1603 | 0.01 | 1.53427 | 1.52627 | 1.53512 | ||
9093 | 2015.11.17 00:00 | modify | 1603 | 0.01 | 1.53421 | 1.52621 | 1.53501 | ||
9094 | 2015.11.17 00:16 | modify | 1603 | 0.01 | 1.53411 | 1.52611 | 1.53495 | ||
9095 | 2015.11.17 00:30 | modify | 1603 | 0.01 | 1.53405 | 1.52605 | 1.53493 | ||
9096 | 2015.11.17 00:45 | modify | 1603 | 0.01 | 1.53399 | 1.52599 | 1.53489 | ||
9097 | 2015.11.17 01:00 | delete | 1603 | 0.01 | 1.53399 | 1.52599 | 1.53489 | ||
9098 | 2015.11.17 23:00 | buy limit | 1604 | 0.01 | 1.54162 | 1.53362 | 1.54312 | ||
9099 | 2015.11.17 23:15 | modify | 1604 | 0.01 | 1.54147 | 1.53347 | 1.54297 | ||
9100 | 2015.11.17 23:30 | modify | 1604 | 0.01 | 1.54153 | 1.53353 | 1.54296 | ||
9101 | 2015.11.17 23:45 | modify | 1604 | 0.01 | 1.54164 | 1.53364 | 1.54284 | ||
9102 | 2015.11.18 00:00 | modify | 1604 | 0.01 | 1.54171 | 1.53371 | 1.54280 | ||
9103 | 2015.11.18 00:15 | modify | 1604 | 0.01 | 1.54174 | 1.53374 | 1.54285 | ||
9104 | 2015.11.18 00:30 | modify | 1604 | 0.01 | 1.54178 | 1.53378 | 1.54283 | ||
9105 | 2015.11.18 00:45 | modify | 1604 | 0.01 | 1.54190 | 1.53390 | 1.54288 | ||
9106 | 2015.11.18 01:00 | delete | 1604 | 0.01 | 1.54190 | 1.53390 | 1.54288 | ||
9107 | 2015.11.18 23:00 | buy limit | 1605 | 0.01 | 1.54970 | 1.54170 | 1.55120 | ||
9108 | 2015.11.18 23:15 | modify | 1605 | 0.01 | 1.55003 | 1.54203 | 1.55153 | ||
9109 | 2015.11.18 23:30 | modify | 1605 | 0.01 | 1.55031 | 1.54231 | 1.55181 | ||
9110 | 2015.11.18 23:45 | modify | 1605 | 0.01 | 1.55035 | 1.54235 | 1.55185 | ||
9111 | 2015.11.19 00:00 | modify | 1605 | 0.01 | 1.55073 | 1.54273 | 1.55223 | ||
9112 | 2015.11.19 00:15 | modify | 1605 | 0.01 | 1.55120 | 1.54320 | 1.55265 | ||
9113 | 2015.11.19 00:30 | modify | 1605 | 0.01 | 1.55115 | 1.54315 | 1.55261 | ||
9114 | 2015.11.19 00:45 | modify | 1605 | 0.01 | 1.55127 | 1.54327 | 1.55266 | ||
9115 | 2015.11.19 01:00 | delete | 1605 | 0.01 | 1.55127 | 1.54327 | 1.55266 | ||
9116 | 2015.11.19 23:00 | sell limit | 1606 | 0.01 | 1.55248 | 1.56048 | 1.55098 | ||
9117 | 2015.11.19 23:15 | modify | 1606 | 0.01 | 1.55168 | 1.55968 | 1.55018 | ||
9118 | 2015.11.19 23:30 | modify | 1606 | 0.01 | 1.55077 | 1.55877 | 1.54927 | ||
9119 | 2015.11.19 23:45 | modify | 1606 | 0.01 | 1.55049 | 1.55849 | 1.54919 | ||
9120 | 2015.11.20 00:00 | modify | 1606 | 0.01 | 1.55040 | 1.55840 | 1.54910 | ||
9121 | 2015.11.20 00:15 | modify | 1606 | 0.01 | 1.55023 | 1.55823 | 1.54902 | ||
9122 | 2015.11.20 00:30 | modify | 1606 | 0.01 | 1.55024 | 1.55824 | 1.54903 | ||
9123 | 2015.11.20 00:45 | modify | 1606 | 0.01 | 1.55012 | 1.55812 | 1.54898 | ||
9124 | 2015.11.20 01:00 | delete | 1606 | 0.01 | 1.55012 | 1.55812 | 1.54898 | ||
9125 | 2015.11.20 23:00 | sell limit | 1607 | 0.01 | 1.54970 | 1.55770 | 1.54820 | ||
9126 | 2015.11.20 23:15 | modify | 1607 | 0.01 | 1.54946 | 1.55746 | 1.54810 | ||
9127 | 2015.11.20 23:30 | modify | 1607 | 0.01 | 1.54935 | 1.55735 | 1.54799 | ||
9128 | 2015.11.20 23:45 | delete | 1607 | 0.01 | 1.54935 | 1.55735 | 1.54799 | ||
9129 | 2015.11.23 00:45 | sell limit | 1608 | 0.01 | 1.54931 | 1.55731 | 1.54781 | ||
9130 | 2015.11.23 01:00 | delete | 1608 | 0.01 | 1.54931 | 1.55731 | 1.54781 | ||
9131 | 2015.11.23 23:00 | sell limit | 1609 | 0.01 | 1.54306 | 1.55106 | 1.54156 | ||
9132 | 2015.11.23 23:15 | modify | 1609 | 0.01 | 1.54282 | 1.55082 | 1.54132 | ||
9133 | 2015.11.23 23:30 | modify | 1609 | 0.01 | 1.54251 | 1.55051 | 1.54101 | ||
9134 | 2015.11.23 23:45 | modify | 1609 | 0.01 | 1.54219 | 1.55019 | 1.54069 | ||
9135 | 2015.11.24 00:00 | modify | 1609 | 0.01 | 1.54197 | 1.54997 | 1.54047 | ||
9136 | 2015.11.24 00:15 | modify | 1609 | 0.01 | 1.54159 | 1.54959 | 1.54020 | ||
9137 | 2015.11.24 00:30 | modify | 1609 | 0.01 | 1.54126 | 1.54926 | 1.54011 | ||
9138 | 2015.11.24 00:45 | modify | 1609 | 0.01 | 1.54108 | 1.54908 | 1.54005 | ||
9139 | 2015.11.24 01:00 | delete | 1609 | 0.01 | 1.54108 | 1.54908 | 1.54005 | ||
9140 | 2015.11.24 23:00 | sell limit | 1610 | 0.01 | 1.53321 | 1.54121 | 1.53201 | ||
9141 | 2015.11.24 23:15 | modify | 1610 | 0.01 | 1.53316 | 1.54116 | 1.53200 | ||
9142 | 2015.11.24 23:30 | modify | 1610 | 0.01 | 1.53324 | 1.54124 | 1.53201 | ||
9143 | 2015.11.24 23:30 | sell | 1610 | 0.01 | 1.53332 | 1.54124 | 1.53201 | ||
9144 | 2015.11.24 23:31 | modify | 1610 | 0.01 | 1.53332 | 1.54132 | 1.53201 | ||
9145 | 2015.11.24 23:45 | modify | 1610 | 0.01 | 1.53332 | 1.54132 | 1.53217 | ||
9146 | 2015.11.24 23:50 | modify | 1610 | 0.01 | 1.53332 | 0.00000 | 1.53217 | ||
9147 | 2015.11.25 00:00 | modify | 1610 | 0.01 | 1.53332 | 0.00000 | 1.53231 | ||
9148 | 2015.11.25 00:15 | modify | 1610 | 0.01 | 1.53332 | 0.00000 | 1.53252 | ||
9149 | 2015.11.25 00:30 | modify | 1610 | 0.01 | 1.53332 | 0.00000 | 1.53270 | ||
9150 | 2015.11.25 00:45 | modify | 1610 | 0.01 | 1.53332 | 0.00000 | 1.53281 | ||
9151 | 2015.11.25 01:00 | modify | 1610 | 0.01 | 1.53332 | 1.54132 | 1.53292 | ||
9152 | 2015.11.25 01:15 | modify | 1610 | 0.01 | 1.53332 | 1.54132 | 1.53310 | ||
9153 | 2015.11.25 01:30 | modify | 1610 | 0.01 | 1.53332 | 1.54132 | 1.53328 | ||
9154 | 2015.11.25 01:45 | modify | 1610 | 0.01 | 1.53332 | 1.54132 | 1.53346 | ||
9155 | 2015.11.25 02:00 | modify | 1610 | 0.01 | 1.53332 | 1.54132 | 1.53356 | ||
9156 | 2015.11.25 02:15 | modify | 1610 | 0.01 | 1.53332 | 1.54132 | 1.53361 | ||
9157 | 2015.11.25 02:21 | t/p | 1610 | 0.01 | 1.53359 | 1.54132 | 1.53361 | -0.38 | 10043.07 |
9158 | 2015.11.25 23:00 | buy limit | 1611 | 0.01 | 1.54344 | 1.53544 | 1.54494 | ||
9159 | 2015.11.25 23:15 | modify | 1611 | 0.01 | 1.54392 | 1.53592 | 1.54524 | ||
9160 | 2015.11.25 23:30 | modify | 1611 | 0.01 | 1.54412 | 1.53612 | 1.54534 | ||
9161 | 2015.11.25 23:45 | modify | 1611 | 0.01 | 1.54432 | 1.53632 | 1.54544 | ||
9162 | 2015.11.26 00:04 | modify | 1611 | 0.01 | 1.54437 | 1.53637 | 1.54547 | ||
9163 | 2015.11.26 00:15 | modify | 1611 | 0.01 | 1.54417 | 1.53617 | 1.54542 | ||
9164 | 2015.11.26 00:30 | modify | 1611 | 0.01 | 1.54414 | 1.53614 | 1.54540 | ||
9165 | 2015.11.26 00:45 | modify | 1611 | 0.01 | 1.54411 | 1.53611 | 1.54537 | ||
9166 | 2015.11.26 01:00 | delete | 1611 | 0.01 | 1.54411 | 1.53611 | 1.54537 | ||
9167 | 2015.11.26 23:00 | buy limit | 1612 | 0.01 | 1.54422 | 1.53622 | 1.54525 | ||
9168 | 2015.11.26 23:15 | modify | 1612 | 0.01 | 1.54434 | 1.53634 | 1.54521 | ||
9169 | 2015.11.26 23:30 | modify | 1612 | 0.01 | 1.54443 | 1.53643 | 1.54528 | ||
9170 | 2015.11.27 00:00 | modify | 1612 | 0.01 | 1.54451 | 1.53651 | 1.54538 | ||
9171 | 2015.11.27 00:15 | modify | 1612 | 0.01 | 1.54461 | 1.53661 | 1.54541 | ||
9172 | 2015.11.27 00:30 | modify | 1612 | 0.01 | 1.54468 | 1.53668 | 1.54543 | ||
9173 | 2015.11.27 00:45 | modify | 1612 | 0.01 | 1.54464 | 1.53664 | 1.54543 | ||
9174 | 2015.11.27 01:00 | delete | 1612 | 0.01 | 1.54464 | 1.53664 | 1.54543 | ||
9175 | 2015.11.27 23:00 | buy limit | 1613 | 0.01 | 1.54708 | 1.53908 | 1.54819 | ||
9176 | 2015.11.27 23:15 | modify | 1613 | 0.01 | 1.54689 | 1.53889 | 1.54814 | ||
9177 | 2015.11.27 23:30 | modify | 1613 | 0.01 | 1.54674 | 1.53874 | 1.54811 | ||
9178 | 2015.11.27 23:45 | delete | 1613 | 0.01 | 1.54674 | 1.53874 | 1.54811 | ||
9179 | 2015.11.30 00:45 | buy limit | 1614 | 0.01 | 1.54656 | 1.53856 | 1.54787 | ||
9180 | 2015.11.30 01:00 | delete | 1614 | 0.01 | 1.54656 | 1.53856 | 1.54787 | ||
9181 | 2015.11.30 23:00 | buy limit | 1615 | 0.01 | 1.54390 | 1.53590 | 1.54540 | ||
9182 | 2015.11.30 23:15 | modify | 1615 | 0.01 | 1.54455 | 1.53655 | 1.54605 | ||
9183 | 2015.11.30 23:30 | modify | 1615 | 0.01 | 1.54555 | 1.53755 | 1.54705 | ||
9184 | 2015.11.30 23:45 | modify | 1615 | 0.01 | 1.54644 | 1.53844 | 1.54794 | ||
9185 | 2015.12.01 00:00 | modify | 1615 | 0.01 | 1.54664 | 1.53864 | 1.54814 | ||
9186 | 2015.12.01 00:10 | sell limit | 1616 | 0.01 | 1.55073 | 1.55873 | 1.54923 | ||
9187 | 2015.12.01 00:15 | modify | 1615 | 0.01 | 1.54672 | 1.53872 | 1.54822 | ||
9188 | 2015.12.01 00:15 | modify | 1616 | 0.01 | 1.55076 | 1.55876 | 1.54926 | ||
9189 | 2015.12.01 00:20 | delete | 1616 | 0.01 | 1.55076 | 1.55876 | 1.54926 | ||
9190 | 2015.12.01 00:30 | modify | 1615 | 0.01 | 1.54712 | 1.53912 | 1.54862 | ||
9191 | 2015.12.01 00:35 | sell limit | 1617 | 0.01 | 1.55067 | 1.55867 | 1.54917 | ||
9192 | 2015.12.01 00:45 | modify | 1615 | 0.01 | 1.54761 | 1.53961 | 1.54883 | ||
9193 | 2015.12.01 00:45 | delete | 1617 | 0.01 | 1.55067 | 1.55867 | 1.54917 | ||
9194 | 2015.12.01 01:00 | delete | 1615 | 0.01 | 1.54761 | 1.53961 | 1.54883 | ||
9195 | 2015.12.01 23:00 | buy limit | 1618 | 0.01 | 1.54755 | 1.53955 | 1.54905 | ||
9196 | 2015.12.01 23:00 | sell limit | 1619 | 0.01 | 1.55148 | 1.55948 | 1.54998 | ||
9197 | 2015.12.01 23:10 | delete | 1618 | 0.01 | 1.54755 | 1.53955 | 1.54905 | ||
9198 | 2015.12.01 23:15 | modify | 1619 | 0.01 | 1.55122 | 1.55922 | 1.54972 | ||
9199 | 2015.12.01 23:15 | buy limit | 1620 | 0.01 | 1.54740 | 1.53940 | 1.54890 | ||
9200 | 2015.12.01 23:30 | modify | 1619 | 0.01 | 1.55096 | 1.55896 | 1.54946 | ||
9201 | 2015.12.01 23:30 | delete | 1620 | 0.01 | 1.54740 | 1.53940 | 1.54890 | ||
9202 | 2015.12.01 23:45 | modify | 1619 | 0.01 | 1.55093 | 1.55893 | 1.54943 | ||
9203 | 2015.12.02 00:15 | modify | 1619 | 0.01 | 1.55084 | 1.55884 | 1.54934 | ||
9204 | 2015.12.02 00:30 | modify | 1619 | 0.01 | 1.55036 | 1.55836 | 1.54886 | ||
9205 | 2015.12.02 00:45 | modify | 1619 | 0.01 | 1.55015 | 1.55815 | 1.54865 | ||
9206 | 2015.12.02 01:00 | delete | 1619 | 0.01 | 1.55015 | 1.55815 | 1.54865 | ||
9207 | 2015.12.02 23:00 | sell limit | 1621 | 0.01 | 1.52736 | 1.53536 | 1.52586 | ||
9208 | 2015.12.02 23:15 | modify | 1621 | 0.01 | 1.52600 | 1.53400 | 1.52450 | ||
9209 | 2015.12.02 23:30 | modify | 1621 | 0.01 | 1.52502 | 1.53302 | 1.52352 | ||
9210 | 2015.12.02 23:45 | modify | 1621 | 0.01 | 1.52466 | 1.53266 | 1.52316 | ||
9211 | 2015.12.03 00:15 | modify | 1621 | 0.01 | 1.52462 | 1.53262 | 1.52312 | ||
9212 | 2015.12.03 00:30 | modify | 1621 | 0.01 | 1.52466 | 1.53266 | 1.52323 | ||
9213 | 2015.12.03 00:45 | modify | 1621 | 0.01 | 1.52446 | 1.53246 | 1.52307 | ||
9214 | 2015.12.03 01:00 | delete | 1621 | 0.01 | 1.52446 | 1.53246 | 1.52307 | ||
9215 | 2015.12.03 23:00 | sell limit | 1622 | 0.01 | 1.50823 | 1.51623 | 1.50673 | ||
9216 | 2015.12.03 23:15 | modify | 1622 | 0.01 | 1.50718 | 1.51518 | 1.50568 | ||
9217 | 2015.12.03 23:30 | modify | 1622 | 0.01 | 1.50677 | 1.51477 | 1.50527 | ||
9218 | 2015.12.03 23:45 | modify | 1622 | 0.01 | 1.50693 | 1.51493 | 1.50543 | ||
9219 | 2015.12.04 00:00 | modify | 1622 | 0.01 | 1.50730 | 1.51530 | 1.50580 | ||
9220 | 2015.12.04 00:15 | modify | 1622 | 0.01 | 1.50760 | 1.51560 | 1.50610 | ||
9221 | 2015.12.04 00:30 | modify | 1622 | 0.01 | 1.50616 | 1.51416 | 1.50466 | ||
9222 | 2015.12.04 00:45 | modify | 1622 | 0.01 | 1.50611 | 1.51411 | 1.50461 | ||
9223 | 2015.12.04 01:00 | delete | 1622 | 0.01 | 1.50611 | 1.51411 | 1.50461 | ||
9224 | 2015.12.04 23:00 | buy limit | 1623 | 0.01 | 1.50302 | 1.49502 | 1.50452 | ||
9225 | 2015.12.04 23:15 | modify | 1623 | 0.01 | 1.50364 | 1.49564 | 1.50514 | ||
9226 | 2015.12.04 23:30 | modify | 1623 | 0.01 | 1.50371 | 1.49571 | 1.50521 | ||
9227 | 2015.12.04 23:35 | sell limit | 1624 | 0.01 | 1.50832 | 1.51632 | 1.50682 | ||
9228 | 2015.12.04 23:40 | delete | 1624 | 0.01 | 1.50832 | 1.51632 | 1.50682 | ||
9229 | 2015.12.04 23:45 | delete | 1623 | 0.01 | 1.50371 | 1.49571 | 1.50521 | ||
9230 | 2015.12.07 00:45 | buy limit | 1625 | 0.01 | 1.50399 | 1.49599 | 1.50546 | ||
9231 | 2015.12.07 01:00 | delete | 1625 | 0.01 | 1.50399 | 1.49599 | 1.50546 | ||
9232 | 2015.12.07 23:00 | sell limit | 1626 | 0.01 | 1.50823 | 1.51623 | 1.50673 | ||
9233 | 2015.12.07 23:15 | modify | 1626 | 0.01 | 1.50792 | 1.51592 | 1.50642 | ||
9234 | 2015.12.07 23:30 | modify | 1626 | 0.01 | 1.50769 | 1.51569 | 1.50619 | ||
9235 | 2015.12.07 23:45 | modify | 1626 | 0.01 | 1.50767 | 1.51567 | 1.50617 | ||
9236 | 2015.12.08 00:00 | modify | 1626 | 0.01 | 1.50700 | 1.51500 | 1.50574 | ||
9237 | 2015.12.08 00:15 | modify | 1626 | 0.01 | 1.50677 | 1.51477 | 1.50565 | ||
9238 | 2015.12.08 00:25 | buy limit | 1627 | 0.01 | 1.50413 | 1.49613 | 1.50525 | ||
9239 | 2015.12.08 00:30 | modify | 1626 | 0.01 | 1.50675 | 1.51475 | 1.50563 | ||
9240 | 2015.12.08 00:30 | delete | 1627 | 0.01 | 1.50413 | 1.49613 | 1.50525 | ||
9241 | 2015.12.08 00:45 | modify | 1626 | 0.01 | 1.50667 | 1.51467 | 1.50558 | ||
9242 | 2015.12.08 01:00 | delete | 1626 | 0.01 | 1.50667 | 1.51467 | 1.50558 | ||
9243 | 2015.12.08 23:00 | sell limit | 1628 | 0.01 | 1.48997 | 1.49797 | 1.48888 | ||
9244 | 2015.12.08 23:15 | modify | 1628 | 0.01 | 1.48999 | 1.49799 | 1.48889 | ||
9245 | 2015.12.08 23:30 | modify | 1628 | 0.01 | 1.48993 | 1.49793 | 1.48888 | ||
9246 | 2015.12.08 23:45 | modify | 1628 | 0.01 | 1.49008 | 1.49808 | 1.48893 | ||
9247 | 2015.12.09 00:00 | modify | 1628 | 0.01 | 1.49019 | 1.49819 | 1.48900 | ||
9248 | 2015.12.09 00:15 | modify | 1628 | 0.01 | 1.49032 | 1.49832 | 1.48903 | ||
9249 | 2015.12.09 00:30 | modify | 1628 | 0.01 | 1.49065 | 1.49865 | 1.48917 | ||
9250 | 2015.12.09 00:45 | modify | 1628 | 0.01 | 1.49057 | 1.49857 | 1.48928 | ||
9251 | 2015.12.09 01:00 | delete | 1628 | 0.01 | 1.49057 | 1.49857 | 1.48928 | ||
9252 | 2015.12.09 23:00 | buy limit | 1629 | 0.01 | 1.49030 | 1.48230 | 1.49180 | ||
9253 | 2015.12.09 23:15 | modify | 1629 | 0.01 | 1.49032 | 1.48232 | 1.49182 | ||
9254 | 2015.12.09 23:45 | modify | 1629 | 0.01 | 1.49030 | 1.48230 | 1.49180 | ||
9255 | 2015.12.10 00:00 | modify | 1629 | 0.01 | 1.49039 | 1.48239 | 1.49189 | ||
9256 | 2015.12.10 00:15 | modify | 1629 | 0.01 | 1.49041 | 1.48241 | 1.49191 | ||
9257 | 2015.12.10 00:30 | modify | 1629 | 0.01 | 1.49108 | 1.48308 | 1.49256 | ||
9258 | 2015.12.10 00:45 | modify | 1629 | 0.01 | 1.49117 | 1.48317 | 1.49259 | ||
9259 | 2015.12.10 01:00 | delete | 1629 | 0.01 | 1.49117 | 1.48317 | 1.49259 | ||
9260 | 2015.12.10 23:00 | buy limit | 1630 | 0.01 | 1.49647 | 1.48847 | 1.49797 | ||
9261 | 2015.12.10 23:15 | modify | 1630 | 0.01 | 1.49617 | 1.48817 | 1.49767 | ||
9262 | 2015.12.10 23:30 | modify | 1630 | 0.01 | 1.49606 | 1.48806 | 1.49756 | ||
9263 | 2015.12.10 23:45 | modify | 1630 | 0.01 | 1.49610 | 1.48810 | 1.49760 | ||
9264 | 2015.12.11 00:00 | modify | 1630 | 0.01 | 1.49609 | 1.48809 | 1.49759 | ||
9265 | 2015.12.11 00:15 | modify | 1630 | 0.01 | 1.49642 | 1.48842 | 1.49771 | ||
9266 | 2015.12.11 00:30 | modify | 1630 | 0.01 | 1.49638 | 1.48838 | 1.49765 | ||
9267 | 2015.12.11 00:45 | modify | 1630 | 0.01 | 1.49646 | 1.48846 | 1.49756 | ||
9268 | 2015.12.11 01:00 | delete | 1630 | 0.01 | 1.49646 | 1.48846 | 1.49756 | ||
9269 | 2015.12.11 23:00 | buy limit | 1631 | 0.01 | 1.49396 | 1.48596 | 1.49546 | ||
9270 | 2015.12.11 23:00 | sell limit | 1632 | 0.01 | 1.49830 | 1.50630 | 1.49680 | ||
9271 | 2015.12.11 23:07 | sell | 1632 | 0.01 | 1.49832 | 1.50630 | 1.49680 | ||
9272 | 2015.12.11 23:08 | modify | 1632 | 0.01 | 1.49832 | 1.50632 | 1.49682 | ||
9273 | 2015.12.11 23:15 | modify | 1631 | 0.01 | 1.49435 | 1.48635 | 1.49585 | ||
9274 | 2015.12.11 23:25 | delete | 1631 | 0.01 | 1.49435 | 1.48635 | 1.49585 | ||
9275 | 2015.12.11 23:25 | t/p | 1632 | 0.01 | 1.49680 | 1.50632 | 1.49682 | 1.45 | 10044.52 |
9276 | 2015.12.11 23:26 | sell limit | 1633 | 0.01 | 1.49843 | 1.50643 | 1.49693 | ||
9277 | 2015.12.11 23:30 | modify | 1633 | 0.01 | 1.49836 | 1.50636 | 1.49686 | ||
9278 | 2015.12.11 23:45 | delete | 1633 | 0.01 | 1.49836 | 1.50636 | 1.49686 | ||
9279 | 2015.12.14 00:45 | sell limit | 1634 | 0.01 | 1.49923 | 1.50723 | 1.49773 | ||
9280 | 2015.12.14 01:00 | delete | 1634 | 0.01 | 1.49923 | 1.50723 | 1.49773 | ||
9281 | 2015.12.14 23:00 | sell limit | 1635 | 0.01 | 1.49373 | 1.50173 | 1.49223 | ||
9282 | 2015.12.14 23:15 | modify | 1635 | 0.01 | 1.49362 | 1.50162 | 1.49212 | ||
9283 | 2015.12.14 23:30 | modify | 1635 | 0.01 | 1.49359 | 1.50159 | 1.49209 | ||
9284 | 2015.12.14 23:45 | modify | 1635 | 0.01 | 1.49366 | 1.50166 | 1.49216 | ||
9285 | 2015.12.15 00:00 | modify | 1635 | 0.01 | 1.49356 | 1.50156 | 1.49213 | ||
9286 | 2015.12.15 00:10 | sell | 1635 | 0.01 | 1.49363 | 1.50156 | 1.49213 | ||
9287 | 2015.12.15 00:11 | modify | 1635 | 0.01 | 1.49363 | 0.00000 | 1.49213 | ||
9288 | 2015.12.15 00:15 | modify | 1635 | 0.01 | 1.49363 | 0.00000 | 1.49238 | ||
9289 | 2015.12.15 00:30 | modify | 1635 | 0.01 | 1.49363 | 0.00000 | 1.49262 | ||
9290 | 2015.12.15 00:35 | buy limit | 1636 | 0.01 | 1.49019 | 1.48219 | 1.49169 | ||
9291 | 2015.12.15 00:45 | modify | 1636 | 0.01 | 1.48987 | 1.48187 | 1.49137 | ||
9292 | 2015.12.15 00:45 | modify | 1635 | 0.01 | 1.49363 | 0.00000 | 1.49294 | ||
9293 | 2015.12.15 01:00 | delete | 1636 | 0.01 | 1.48987 | 1.48187 | 1.49137 | ||
9294 | 2015.12.15 01:00 | modify | 1635 | 0.01 | 1.49363 | 1.50163 | 1.49322 | ||
9295 | 2015.12.15 01:15 | modify | 1635 | 0.01 | 1.49363 | 1.50163 | 1.49346 | ||
9296 | 2015.12.15 01:30 | modify | 1635 | 0.01 | 1.49363 | 1.50163 | 1.49361 | ||
9297 | 2015.12.15 01:45 | modify | 1635 | 0.01 | 1.49363 | 1.50163 | 1.49384 | ||
9298 | 2015.12.15 02:00 | modify | 1635 | 0.01 | 1.49363 | 1.50163 | 1.49404 | ||
9299 | 2015.12.15 02:03 | t/p | 1635 | 0.01 | 1.49403 | 1.50163 | 1.49404 | -0.47 | 10044.05 |
9300 | 2015.12.15 23:00 | sell limit | 1637 | 0.01 | 1.49287 | 1.50087 | 1.49137 | ||
9301 | 2015.12.15 23:15 | modify | 1637 | 0.01 | 1.49271 | 1.50071 | 1.49121 | ||
9302 | 2015.12.15 23:30 | modify | 1637 | 0.01 | 1.49259 | 1.50059 | 1.49109 | ||
9303 | 2015.12.15 23:45 | modify | 1637 | 0.01 | 1.49264 | 1.50064 | 1.49114 | ||
9304 | 2015.12.16 00:15 | modify | 1637 | 0.01 | 1.49260 | 1.50060 | 1.49110 | ||
9305 | 2015.12.16 00:30 | modify | 1637 | 0.01 | 1.49238 | 1.50038 | 1.49116 | ||
9306 | 2015.12.16 00:45 | modify | 1637 | 0.01 | 1.49237 | 1.50037 | 1.49119 | ||
9307 | 2015.12.16 01:00 | delete | 1637 | 0.01 | 1.49237 | 1.50037 | 1.49119 | ||
9308 | 2015.12.16 23:00 | sell limit | 1638 | 0.01 | 1.48785 | 1.49585 | 1.48635 | ||
9309 | 2015.12.16 23:15 | modify | 1638 | 0.01 | 1.48880 | 1.49680 | 1.48730 | ||
9310 | 2015.12.16 23:30 | modify | 1638 | 0.01 | 1.48920 | 1.49720 | 1.48770 | ||
9311 | 2015.12.16 23:45 | modify | 1638 | 0.01 | 1.48925 | 1.49725 | 1.48775 | ||
9312 | 2015.12.17 00:00 | modify | 1638 | 0.01 | 1.48890 | 1.49690 | 1.48740 | ||
9313 | 2015.12.17 00:15 | modify | 1638 | 0.01 | 1.48878 | 1.49678 | 1.48728 | ||
9314 | 2015.12.17 00:30 | modify | 1638 | 0.01 | 1.48823 | 1.49623 | 1.48673 | ||
9315 | 2015.12.17 00:45 | modify | 1638 | 0.01 | 1.48733 | 1.49533 | 1.48583 | ||
9316 | 2015.12.17 01:00 | delete | 1638 | 0.01 | 1.48733 | 1.49533 | 1.48583 | ||
9317 | 2015.12.17 23:00 | buy limit | 1639 | 0.01 | 1.48247 | 1.47447 | 1.48397 | ||
9318 | 2015.12.17 23:00 | sell limit | 1640 | 0.01 | 1.48601 | 1.49401 | 1.48451 | ||
9319 | 2015.12.17 23:15 | modify | 1639 | 0.01 | 1.48248 | 1.47448 | 1.48398 | ||
9320 | 2015.12.17 23:15 | modify | 1640 | 0.01 | 1.48607 | 1.49407 | 1.48457 | ||
9321 | 2015.12.17 23:25 | delete | 1639 | 0.01 | 1.48248 | 1.47448 | 1.48398 | ||
9322 | 2015.12.17 23:30 | modify | 1640 | 0.01 | 1.48606 | 1.49406 | 1.48456 | ||
9323 | 2015.12.17 23:35 | buy limit | 1641 | 0.01 | 1.48254 | 1.47454 | 1.48404 | ||
9324 | 2015.12.17 23:45 | modify | 1641 | 0.01 | 1.48261 | 1.47461 | 1.48411 | ||
9325 | 2015.12.17 23:45 | modify | 1640 | 0.01 | 1.48610 | 1.49410 | 1.48460 | ||
9326 | 2015.12.17 23:55 | delete | 1641 | 0.01 | 1.48261 | 1.47461 | 1.48411 | ||
9327 | 2015.12.18 00:02 | modify | 1640 | 0.01 | 1.48588 | 1.49388 | 1.48464 | ||
9328 | 2015.12.18 00:15 | modify | 1640 | 0.01 | 1.48586 | 1.49386 | 1.48465 | ||
9329 | 2015.12.18 00:30 | modify | 1640 | 0.01 | 1.48597 | 1.49397 | 1.48451 | ||
9330 | 2015.12.18 00:45 | modify | 1640 | 0.01 | 1.48594 | 1.49394 | 1.48444 | ||
9331 | 2015.12.18 01:00 | delete | 1640 | 0.01 | 1.48594 | 1.49394 | 1.48444 | ||
9332 | 2015.12.18 23:00 | sell limit | 1642 | 0.01 | 1.48260 | 1.49060 | 1.48110 | ||
9333 | 2015.12.18 23:15 | modify | 1642 | 0.01 | 1.48248 | 1.49048 | 1.48098 | ||
9334 | 2015.12.18 23:30 | modify | 1642 | 0.01 | 1.48226 | 1.49026 | 1.48076 | ||
9335 | 2015.12.18 23:45 | delete | 1642 | 0.01 | 1.48226 | 1.49026 | 1.48076 | ||
9336 | 2015.12.21 00:45 | sell limit | 1643 | 0.01 | 1.48200 | 1.49000 | 1.48050 | ||
9337 | 2015.12.21 01:00 | delete | 1643 | 0.01 | 1.48200 | 1.49000 | 1.48050 | ||
9338 | 2015.12.21 23:00 | sell limit | 1644 | 0.01 | 1.47917 | 1.48717 | 1.47767 | ||
9339 | 2015.12.21 23:15 | modify | 1644 | 0.01 | 1.47880 | 1.48680 | 1.47730 | ||
9340 | 2015.12.21 23:30 | modify | 1644 | 0.01 | 1.47812 | 1.48612 | 1.47662 | ||
9341 | 2015.12.21 23:45 | modify | 1644 | 0.01 | 1.47740 | 1.48540 | 1.47608 | ||
9342 | 2015.12.22 00:00 | modify | 1644 | 0.01 | 1.47758 | 1.48558 | 1.47612 | ||
9343 | 2015.12.22 00:15 | modify | 1644 | 0.01 | 1.47772 | 1.48572 | 1.47622 | ||
9344 | 2015.12.22 00:30 | modify | 1644 | 0.01 | 1.47792 | 1.48592 | 1.47642 | ||
9345 | 2015.12.22 00:45 | modify | 1644 | 0.01 | 1.47793 | 1.48593 | 1.47643 | ||
9346 | 2015.12.22 01:00 | delete | 1644 | 0.01 | 1.47793 | 1.48593 | 1.47643 | ||
9347 | 2015.12.22 23:00 | sell limit | 1645 | 0.01 | 1.46469 | 1.47269 | 1.46319 | ||
9348 | 2015.12.22 23:15 | modify | 1645 | 0.01 | 1.46502 | 1.47302 | 1.46352 | ||
9349 | 2015.12.22 23:30 | modify | 1645 | 0.01 | 1.46516 | 1.47316 | 1.46366 | ||
9350 | 2015.12.22 23:45 | modify | 1645 | 0.01 | 1.46517 | 1.47317 | 1.46367 | ||
9351 | 2015.12.23 00:00 | modify | 1645 | 0.01 | 1.46491 | 1.47291 | 1.46351 | ||
9352 | 2015.12.23 00:15 | modify | 1645 | 0.01 | 1.46498 | 1.47298 | 1.46357 | ||
9353 | 2015.12.23 00:30 | modify | 1645 | 0.01 | 1.46516 | 1.47316 | 1.46366 | ||
9354 | 2015.12.23 00:45 | modify | 1645 | 0.01 | 1.46522 | 1.47322 | 1.46375 | ||
9355 | 2015.12.23 01:00 | delete | 1645 | 0.01 | 1.46522 | 1.47322 | 1.46375 | ||
9356 | 2015.12.23 23:00 | buy limit | 1646 | 0.01 | 1.47175 | 1.46375 | 1.47325 | ||
9357 | 2015.12.23 23:15 | modify | 1646 | 0.01 | 1.47152 | 1.46352 | 1.47302 | ||
9358 | 2015.12.23 23:30 | modify | 1646 | 0.01 | 1.47148 | 1.46348 | 1.47298 | ||
9359 | 2015.12.23 23:45 | modify | 1646 | 0.01 | 1.47141 | 1.46341 | 1.47291 | ||
9360 | 2015.12.24 00:00 | modify | 1646 | 0.01 | 1.47145 | 1.46345 | 1.47282 | ||
9361 | 2015.12.24 00:15 | modify | 1646 | 0.01 | 1.47141 | 1.46341 | 1.47267 | ||
9362 | 2015.12.24 00:30 | modify | 1646 | 0.01 | 1.47144 | 1.46344 | 1.47258 | ||
9363 | 2015.12.24 00:45 | modify | 1646 | 0.01 | 1.47155 | 1.46355 | 1.47255 | ||
9364 | 2015.12.24 01:00 | delete | 1646 | 0.01 | 1.47155 | 1.46355 | 1.47255 | ||
9365 | 2015.12.24 23:00 | sell limit | 1647 | 0.01 | 1.47321 | 1.48121 | 1.47171 | ||
9366 | 2015.12.24 23:15 | modify | 1647 | 0.01 | 1.47252 | 1.48052 | 1.47113 | ||
9367 | 2015.12.24 23:30 | modify | 1647 | 0.01 | 1.47218 | 1.48018 | 1.47098 | ||
9368 | 2015.12.24 23:45 | modify | 1647 | 0.01 | 1.47193 | 1.47993 | 1.47086 | ||
9369 | 2015.12.25 00:00 | modify | 1647 | 0.01 | 1.47152 | 1.47952 | 1.47073 | ||
9370 | 2015.12.25 00:15 | modify | 1647 | 0.01 | 1.47407 | 1.48207 | 1.47257 | ||
9371 | 2015.12.25 00:30 | modify | 1647 | 0.01 | 1.47401 | 1.48201 | 1.47251 | ||
9372 | 2015.12.25 00:45 | modify | 1647 | 0.01 | 1.47377 | 1.48177 | 1.47227 | ||
9373 | 2015.12.25 01:00 | delete | 1647 | 0.01 | 1.47377 | 1.48177 | 1.47227 | ||
9374 | 2015.12.28 00:45 | buy limit | 1648 | 0.01 | 1.46857 | 1.46057 | 1.47007 | ||
9375 | 2015.12.28 01:00 | delete | 1648 | 0.01 | 1.46857 | 1.46057 | 1.47007 | ||
9376 | 2015.12.28 23:00 | sell limit | 1649 | 0.01 | 1.47133 | 1.47933 | 1.46995 | ||
9377 | 2015.12.28 23:15 | modify | 1649 | 0.01 | 1.47119 | 1.47919 | 1.46983 | ||
9378 | 2015.12.28 23:30 | modify | 1649 | 0.01 | 1.47089 | 1.47889 | 1.46976 | ||
9379 | 2015.12.28 23:45 | modify | 1649 | 0.01 | 1.47091 | 1.47891 | 1.46976 | ||
9380 | 2015.12.29 00:00 | modify | 1649 | 0.01 | 1.47106 | 1.47906 | 1.46984 | ||
9381 | 2015.12.29 00:15 | modify | 1649 | 0.01 | 1.47117 | 1.47917 | 1.46991 | ||
9382 | 2015.12.29 00:30 | modify | 1649 | 0.01 | 1.47104 | 1.47904 | 1.46985 | ||
9383 | 2015.12.29 00:45 | modify | 1649 | 0.01 | 1.47106 | 1.47906 | 1.46986 | ||
9384 | 2015.12.29 01:00 | delete | 1649 | 0.01 | 1.47106 | 1.47906 | 1.46986 | ||
9385 | 2015.12.29 23:00 | buy limit | 1650 | 0.01 | 1.46824 | 1.46024 | 1.46956 | ||
9386 | 2015.12.29 23:00 | sell limit | 1651 | 0.01 | 1.47127 | 1.47927 | 1.46996 | ||
9387 | 2015.12.29 23:15 | modify | 1650 | 0.01 | 1.46823 | 1.46023 | 1.46955 | ||
9388 | 2015.12.29 23:30 | modify | 1651 | 0.01 | 1.47135 | 1.47935 | 1.46999 | ||
9389 | 2015.12.29 23:45 | modify | 1650 | 0.01 | 1.46840 | 1.46040 | 1.46972 | ||
9390 | 2015.12.29 23:45 | modify | 1651 | 0.01 | 1.47143 | 1.47943 | 1.47012 | ||
9391 | 2015.12.29 23:49 | sell | 1651 | 0.01 | 1.47148 | 1.47943 | 1.47012 | ||
9392 | 2015.12.29 23:50 | modify | 1651 | 0.01 | 1.47148 | 0.00000 | 1.47012 | ||
9393 | 2015.12.30 00:00 | modify | 1651 | 0.01 | 1.47148 | 0.00000 | 1.47027 | ||
9394 | 2015.12.30 00:15 | modify | 1650 | 0.01 | 1.46851 | 1.46051 | 1.47001 | ||
9395 | 2015.12.30 00:15 | modify | 1651 | 0.01 | 1.47148 | 0.00000 | 1.47042 | ||
9396 | 2015.12.30 00:30 | modify | 1650 | 0.01 | 1.46878 | 1.46078 | 1.47015 | ||
9397 | 2015.12.30 00:30 | modify | 1651 | 0.01 | 1.47148 | 0.00000 | 1.47055 | ||
9398 | 2015.12.30 00:45 | modify | 1650 | 0.01 | 1.46879 | 1.46079 | 1.47017 | ||
9399 | 2015.12.30 00:45 | modify | 1651 | 0.01 | 1.47148 | 0.00000 | 1.47057 | ||
9400 | 2015.12.30 00:48 | t/p | 1651 | 0.01 | 1.47056 | 0.00000 | 1.47057 | 0.82 | 10044.87 |
9401 | 2015.12.30 00:49 | sell limit | 1652 | 0.01 | 1.47194 | 1.47994 | 1.47057 | ||
9402 | 2015.12.30 01:00 | delete | 1650 | 0.01 | 1.46879 | 1.46079 | 1.47017 | ||
9403 | 2015.12.30 01:00 | delete | 1652 | 0.01 | 1.47194 | 1.47994 | 1.47057 | ||
9404 | 2015.12.30 23:00 | sell limit | 1653 | 0.01 | 1.46956 | 1.47756 | 1.46806 | ||
9405 | 2015.12.30 23:15 | modify | 1653 | 0.01 | 1.46808 | 1.47608 | 1.46658 | ||
9406 | 2015.12.30 23:30 | modify | 1653 | 0.01 | 1.46696 | 1.47496 | 1.46546 | ||
9407 | 2015.12.30 23:45 | modify | 1653 | 0.01 | 1.46640 | 1.47440 | 1.46490 | ||
9408 | 2015.12.31 00:00 | modify | 1653 | 0.01 | 1.46616 | 1.47416 | 1.46466 | ||
9409 | 2015.12.31 00:15 | modify | 1653 | 0.01 | 1.46586 | 1.47386 | 1.46436 | ||
9410 | 2015.12.31 00:30 | modify | 1653 | 0.01 | 1.46563 | 1.47363 | 1.46413 | ||
9411 | 2015.12.31 00:45 | modify | 1653 | 0.01 | 1.46577 | 1.47377 | 1.46427 | ||
9412 | 2015.12.31 01:00 | delete | 1653 | 0.01 | 1.46577 | 1.47377 | 1.46427 | ||
9413 | 2015.12.31 23:00 | buy limit | 1654 | 0.01 | 1.47068 | 1.46268 | 1.47218 | ||
9414 | 2015.12.31 23:15 | modify | 1654 | 0.01 | 1.47117 | 1.46317 | 1.47267 | ||
9415 | 2015.12.31 23:30 | modify | 1654 | 0.01 | 1.47155 | 1.46355 | 1.47305 | ||
9416 | 2015.12.31 23:45 | modify | 1654 | 0.01 | 1.47259 | 1.46459 | 1.47409 | ||
9417 | 2016.01.04 00:02 | delete | 1654 | 0.01 | 1.47259 | 1.46459 | 1.47409 | ||
9418 | 2016.01.04 00:45 | buy limit | 1655 | 0.01 | 1.47236 | 1.46436 | 1.47386 | ||
9419 | 2016.01.04 01:00 | delete | 1655 | 0.01 | 1.47236 | 1.46436 | 1.47386 | ||
9420 | 2016.01.04 23:00 | buy limit | 1656 | 0.01 | 1.47341 | 1.46541 | 1.47481 | ||
9421 | 2016.01.04 23:15 | modify | 1656 | 0.01 | 1.47346 | 1.46546 | 1.47488 | ||
9422 | 2016.01.04 23:30 | modify | 1656 | 0.01 | 1.47356 | 1.46556 | 1.47491 | ||
9423 | 2016.01.04 23:45 | modify | 1656 | 0.01 | 1.47352 | 1.46552 | 1.47490 | ||
9424 | 2016.01.05 00:00 | modify | 1656 | 0.01 | 1.47331 | 1.46531 | 1.47481 | ||
9425 | 2016.01.05 00:15 | modify | 1656 | 0.01 | 1.47328 | 1.46528 | 1.47478 | ||
9426 | 2016.01.05 00:30 | modify | 1656 | 0.01 | 1.47310 | 1.46510 | 1.47460 | ||
9427 | 2016.01.05 00:45 | modify | 1656 | 0.01 | 1.47307 | 1.46507 | 1.47457 | ||
9428 | 2016.01.05 01:00 | delete | 1656 | 0.01 | 1.47307 | 1.46507 | 1.47457 | ||
9429 | 2016.01.05 23:00 | buy limit | 1657 | 0.01 | 1.47771 | 1.46971 | 1.47921 | ||
9430 | 2016.01.05 23:30 | modify | 1657 | 0.01 | 1.47788 | 1.46988 | 1.47938 | ||
9431 | 2016.01.05 23:45 | modify | 1657 | 0.01 | 1.47799 | 1.46999 | 1.47946 | ||
9432 | 2016.01.06 00:00 | modify | 1657 | 0.01 | 1.47814 | 1.47014 | 1.47939 | ||
9433 | 2016.01.06 00:15 | modify | 1657 | 0.01 | 1.47813 | 1.47013 | 1.47937 | ||
9434 | 2016.01.06 00:30 | modify | 1657 | 0.01 | 1.47831 | 1.47031 | 1.47950 | ||
9435 | 2016.01.06 00:45 | modify | 1657 | 0.01 | 1.47850 | 1.47050 | 1.47955 | ||
9436 | 2016.01.06 01:00 | delete | 1657 | 0.01 | 1.47850 | 1.47050 | 1.47955 | ||
9437 | 2016.01.06 23:00 | sell limit | 1658 | 0.01 | 1.47710 | 1.48510 | 1.47560 | ||
9438 | 2016.01.06 23:15 | modify | 1658 | 0.01 | 1.47617 | 1.48417 | 1.47467 | ||
9439 | 2016.01.06 23:30 | modify | 1658 | 0.01 | 1.47506 | 1.48306 | 1.47356 | ||
9440 | 2016.01.06 23:45 | modify | 1658 | 0.01 | 1.47482 | 1.48282 | 1.47332 | ||
9441 | 2016.01.07 00:00 | modify | 1658 | 0.01 | 1.47440 | 1.48240 | 1.47306 | ||
9442 | 2016.01.07 00:15 | modify | 1658 | 0.01 | 1.47463 | 1.48263 | 1.47316 | ||
9443 | 2016.01.07 00:30 | modify | 1658 | 0.01 | 1.47458 | 1.48258 | 1.47330 | ||
9444 | 2016.01.07 00:45 | modify | 1658 | 0.01 | 1.47440 | 1.48240 | 1.47339 | ||
9445 | 2016.01.07 01:00 | delete | 1658 | 0.01 | 1.47440 | 1.48240 | 1.47339 | ||
9446 | 2016.01.07 23:00 | sell limit | 1659 | 0.01 | 1.45668 | 1.46468 | 1.45518 | ||
9447 | 2016.01.07 23:15 | modify | 1659 | 0.01 | 1.45636 | 1.46436 | 1.45486 | ||
9448 | 2016.01.07 23:30 | modify | 1659 | 0.01 | 1.45585 | 1.46385 | 1.45435 | ||
9449 | 2016.01.07 23:45 | modify | 1659 | 0.01 | 1.45522 | 1.46322 | 1.45372 | ||
9450 | 2016.01.08 00:00 | modify | 1659 | 0.01 | 1.45431 | 1.46231 | 1.45281 | ||
9451 | 2016.01.08 00:15 | modify | 1659 | 0.01 | 1.45364 | 1.46164 | 1.45214 | ||
9452 | 2016.01.08 00:30 | modify | 1659 | 0.01 | 1.45408 | 1.46208 | 1.45258 | ||
9453 | 2016.01.08 00:45 | modify | 1659 | 0.01 | 1.45434 | 1.46234 | 1.45284 | ||
9454 | 2016.01.08 01:00 | delete | 1659 | 0.01 | 1.45434 | 1.46234 | 1.45284 | ||
9455 | 2016.01.08 23:00 | sell limit | 1660 | 0.01 | 1.44858 | 1.45658 | 1.44708 | ||
9456 | 2016.01.08 23:15 | modify | 1660 | 0.01 | 1.44780 | 1.45580 | 1.44630 | ||
9457 | 2016.01.08 23:30 | modify | 1660 | 0.01 | 1.44740 | 1.45540 | 1.44590 | ||
9458 | 2016.01.08 23:45 | delete | 1660 | 0.01 | 1.44740 | 1.45540 | 1.44590 | ||
9459 | 2016.01.11 00:45 | sell limit | 1661 | 0.01 | 1.44647 | 1.45447 | 1.44497 | ||
9460 | 2016.01.11 01:00 | delete | 1661 | 0.01 | 1.44647 | 1.45447 | 1.44497 | ||
9461 | 2016.01.11 23:00 | buy limit | 1662 | 0.01 | 1.45015 | 1.44215 | 1.45165 | ||
9462 | 2016.01.11 23:15 | modify | 1662 | 0.01 | 1.45087 | 1.44287 | 1.45237 | ||
9463 | 2016.01.11 23:30 | modify | 1662 | 0.01 | 1.45151 | 1.44351 | 1.45301 | ||
9464 | 2016.01.11 23:45 | modify | 1662 | 0.01 | 1.45259 | 1.44459 | 1.45409 | ||
9465 | 2016.01.12 00:00 | modify | 1662 | 0.01 | 1.45302 | 1.44502 | 1.45452 | ||
9466 | 2016.01.12 00:15 | modify | 1662 | 0.01 | 1.45306 | 1.44506 | 1.45456 | ||
9467 | 2016.01.12 00:30 | modify | 1662 | 0.01 | 1.45361 | 1.44561 | 1.45511 | ||
9468 | 2016.01.12 00:45 | modify | 1662 | 0.01 | 1.45487 | 1.44687 | 1.45629 | ||
9469 | 2016.01.12 01:00 | delete | 1662 | 0.01 | 1.45487 | 1.44687 | 1.45629 | ||
9470 | 2016.01.12 23:00 | sell limit | 1663 | 0.01 | 1.44912 | 1.45712 | 1.44762 | ||
9471 | 2016.01.12 23:15 | modify | 1663 | 0.01 | 1.44932 | 1.45732 | 1.44782 | ||
9472 | 2016.01.12 23:30 | modify | 1663 | 0.01 | 1.44972 | 1.45772 | 1.44822 | ||
9473 | 2016.01.12 23:45 | modify | 1663 | 0.01 | 1.44951 | 1.45751 | 1.44801 | ||
9474 | 2016.01.13 00:00 | modify | 1663 | 0.01 | 1.44946 | 1.45746 | 1.44796 | ||
9475 | 2016.01.13 00:15 | modify | 1663 | 0.01 | 1.44935 | 1.45735 | 1.44785 | ||
9476 | 2016.01.13 00:30 | modify | 1663 | 0.01 | 1.44940 | 1.45740 | 1.44790 | ||
9477 | 2016.01.13 00:45 | modify | 1663 | 0.01 | 1.44906 | 1.45706 | 1.44783 | ||
9478 | 2016.01.13 01:00 | delete | 1663 | 0.01 | 1.44906 | 1.45706 | 1.44783 | ||
9479 | 2016.01.13 23:00 | buy limit | 1664 | 0.01 | 1.45052 | 1.44252 | 1.45202 | ||
9480 | 2016.01.13 23:15 | modify | 1664 | 0.01 | 1.45016 | 1.44216 | 1.45166 | ||
9481 | 2016.01.13 23:26 | buy | 1664 | 0.01 | 1.45016 | 1.44216 | 1.45166 | ||
9482 | 2016.01.13 23:50 | modify | 1664 | 0.01 | 1.45016 | 0.00000 | 1.45166 | ||
9483 | 2016.01.14 00:00 | modify | 1664 | 0.01 | 1.45016 | 0.00000 | 1.45136 | ||
9484 | 2016.01.14 00:15 | modify | 1664 | 0.01 | 1.45016 | 0.00000 | 1.45102 | ||
9485 | 2016.01.14 00:30 | modify | 1664 | 0.01 | 1.45016 | 0.00000 | 1.45068 | ||
9486 | 2016.01.14 00:37 | t/p | 1664 | 0.01 | 1.45080 | 0.00000 | 1.45068 | 0.65 | 10045.52 |
9487 | 2016.01.14 00:38 | buy limit | 1665 | 0.01 | 1.44733 | 1.43933 | 1.44883 | ||
9488 | 2016.01.14 00:45 | modify | 1665 | 0.01 | 1.44748 | 1.43948 | 1.44898 | ||
9489 | 2016.01.14 01:00 | delete | 1665 | 0.01 | 1.44748 | 1.43948 | 1.44898 | ||
9490 | 2016.01.14 23:00 | sell limit | 1666 | 0.01 | 1.45265 | 1.46065 | 1.45115 | ||
9491 | 2016.01.14 23:15 | modify | 1666 | 0.01 | 1.45240 | 1.46040 | 1.45090 | ||
9492 | 2016.01.14 23:30 | modify | 1666 | 0.01 | 1.45214 | 1.46014 | 1.45064 | ||
9493 | 2016.01.14 23:45 | modify | 1666 | 0.01 | 1.45136 | 1.45936 | 1.44986 | ||
9494 | 2016.01.15 00:00 | modify | 1666 | 0.01 | 1.45096 | 1.45896 | 1.44946 | ||
9495 | 2016.01.15 00:15 | modify | 1666 | 0.01 | 1.45043 | 1.45843 | 1.44893 | ||
9496 | 2016.01.15 00:30 | modify | 1666 | 0.01 | 1.45045 | 1.45845 | 1.44896 | ||
9497 | 2016.01.15 00:45 | modify | 1666 | 0.01 | 1.45032 | 1.45832 | 1.44891 | ||
9498 | 2016.01.15 01:00 | delete | 1666 | 0.01 | 1.45032 | 1.45832 | 1.44891 | ||
9499 | 2016.01.15 23:00 | sell limit | 1667 | 0.01 | 1.43095 | 1.43895 | 1.42945 | ||
9500 | 2016.01.15 23:15 | modify | 1667 | 0.01 | 1.43128 | 1.43928 | 1.42978 | ||
9501 | 2016.01.15 23:30 | modify | 1667 | 0.01 | 1.43113 | 1.43913 | 1.42963 | ||
9502 | 2016.01.15 23:45 | delete | 1667 | 0.01 | 1.43113 | 1.43913 | 1.42963 | ||
9503 | 2016.01.18 00:45 | sell limit | 1668 | 0.01 | 1.43007 | 1.43807 | 1.42857 | ||
9504 | 2016.01.18 01:00 | delete | 1668 | 0.01 | 1.43007 | 1.43807 | 1.42857 | ||
9505 | 2016.01.18 23:00 | buy limit | 1669 | 0.01 | 1.43028 | 1.42228 | 1.43178 | ||
9506 | 2016.01.18 23:15 | modify | 1669 | 0.01 | 1.43011 | 1.42211 | 1.43161 | ||
9507 | 2016.01.18 23:30 | modify | 1669 | 0.01 | 1.42989 | 1.42189 | 1.43139 | ||
9508 | 2016.01.18 23:45 | modify | 1669 | 0.01 | 1.42974 | 1.42174 | 1.43124 | ||
9509 | 2016.01.19 00:00 | modify | 1669 | 0.01 | 1.42980 | 1.42180 | 1.43130 | ||
9510 | 2016.01.19 00:15 | modify | 1669 | 0.01 | 1.42993 | 1.42193 | 1.43124 | ||
9511 | 2016.01.19 00:30 | modify | 1669 | 0.01 | 1.43005 | 1.42205 | 1.43119 | ||
9512 | 2016.01.19 00:45 | modify | 1669 | 0.01 | 1.43014 | 1.42214 | 1.43116 | ||
9513 | 2016.01.19 01:00 | delete | 1669 | 0.01 | 1.43014 | 1.42214 | 1.43116 | ||
9514 | 2016.01.19 23:00 | sell limit | 1670 | 0.01 | 1.42366 | 1.43166 | 1.42216 | ||
9515 | 2016.01.19 23:15 | modify | 1670 | 0.01 | 1.42398 | 1.43198 | 1.42248 | ||
9516 | 2016.01.19 23:30 | modify | 1670 | 0.01 | 1.42395 | 1.43195 | 1.42245 | ||
9517 | 2016.01.19 23:45 | modify | 1670 | 0.01 | 1.42371 | 1.43171 | 1.42221 | ||
9518 | 2016.01.20 00:00 | modify | 1670 | 0.01 | 1.42374 | 1.43174 | 1.42224 | ||
9519 | 2016.01.20 00:15 | modify | 1670 | 0.01 | 1.42415 | 1.43215 | 1.42265 | ||
9520 | 2016.01.20 00:45 | modify | 1670 | 0.01 | 1.42412 | 1.43212 | 1.42262 | ||
9521 | 2016.01.20 01:00 | delete | 1670 | 0.01 | 1.42412 | 1.43212 | 1.42262 | ||
9522 | 2016.01.20 23:00 | buy limit | 1671 | 0.01 | 1.41791 | 1.40991 | 1.41941 | ||
9523 | 2016.01.20 23:15 | modify | 1671 | 0.01 | 1.41810 | 1.41010 | 1.41960 | ||
9524 | 2016.01.20 23:30 | modify | 1671 | 0.01 | 1.41871 | 1.41071 | 1.42021 | ||
9525 | 2016.01.20 23:45 | modify | 1671 | 0.01 | 1.41942 | 1.41142 | 1.42092 | ||
9526 | 2016.01.21 00:00 | modify | 1671 | 0.01 | 1.42041 | 1.41241 | 1.42191 | ||
9527 | 2016.01.21 00:15 | modify | 1671 | 0.01 | 1.42097 | 1.41297 | 1.42247 | ||
9528 | 2016.01.21 00:30 | modify | 1671 | 0.01 | 1.42195 | 1.41395 | 1.42345 | ||
9529 | 2016.01.21 00:45 | modify | 1671 | 0.01 | 1.42242 | 1.41442 | 1.42392 | ||
9530 | 2016.01.21 01:00 | delete | 1671 | 0.01 | 1.42242 | 1.41442 | 1.42392 | ||
9531 | 2016.01.21 23:00 | buy limit | 1672 | 0.01 | 1.42920 | 1.42120 | 1.43070 | ||
9532 | 2016.01.21 23:15 | modify | 1672 | 0.01 | 1.42922 | 1.42122 | 1.43072 | ||
9533 | 2016.01.21 23:30 | modify | 1672 | 0.01 | 1.42917 | 1.42117 | 1.43067 | ||
9534 | 2016.01.21 23:45 | modify | 1672 | 0.01 | 1.42946 | 1.42146 | 1.43096 | ||
9535 | 2016.01.22 00:00 | modify | 1672 | 0.01 | 1.42997 | 1.42197 | 1.43147 | ||
9536 | 2016.01.22 00:15 | modify | 1672 | 0.01 | 1.43036 | 1.42236 | 1.43186 | ||
9537 | 2016.01.22 00:30 | modify | 1672 | 0.01 | 1.43041 | 1.42241 | 1.43191 | ||
9538 | 2016.01.22 00:45 | modify | 1672 | 0.01 | 1.43054 | 1.42254 | 1.43195 | ||
9539 | 2016.01.22 01:00 | delete | 1672 | 0.01 | 1.43054 | 1.42254 | 1.43195 | ||
9540 | 2016.01.22 23:00 | buy limit | 1673 | 0.01 | 1.44918 | 1.44118 | 1.45068 | ||
9541 | 2016.01.22 23:15 | modify | 1673 | 0.01 | 1.44874 | 1.44074 | 1.45024 | ||
9542 | 2016.01.22 23:30 | modify | 1673 | 0.01 | 1.44809 | 1.44009 | 1.44959 | ||
9543 | 2016.01.22 23:45 | delete | 1673 | 0.01 | 1.44809 | 1.44009 | 1.44959 | ||
9544 | 2016.01.25 00:45 | buy limit | 1674 | 0.01 | 1.44755 | 1.43955 | 1.44905 | ||
9545 | 2016.01.25 01:00 | delete | 1674 | 0.01 | 1.44755 | 1.43955 | 1.44905 | ||
9546 | 2016.01.25 23:00 | sell limit | 1675 | 0.01 | 1.44999 | 1.45799 | 1.44849 | ||
9547 | 2016.01.25 23:15 | modify | 1675 | 0.01 | 1.44996 | 1.45796 | 1.44846 | ||
9548 | 2016.01.25 23:30 | modify | 1675 | 0.01 | 1.45004 | 1.45804 | 1.44854 | ||
9549 | 2016.01.25 23:45 | modify | 1675 | 0.01 | 1.44969 | 1.45769 | 1.44819 | ||
9550 | 2016.01.26 00:00 | modify | 1675 | 0.01 | 1.44878 | 1.45678 | 1.44728 | ||
9551 | 2016.01.26 00:15 | modify | 1675 | 0.01 | 1.44795 | 1.45595 | 1.44645 | ||
9552 | 2016.01.26 00:30 | modify | 1675 | 0.01 | 1.44675 | 1.45475 | 1.44525 | ||
9553 | 2016.01.26 00:45 | modify | 1675 | 0.01 | 1.44536 | 1.45336 | 1.44386 | ||
9554 | 2016.01.26 01:00 | delete | 1675 | 0.01 | 1.44536 | 1.45336 | 1.44386 | ||
9555 | 2016.01.26 23:00 | buy limit | 1676 | 0.01 | 1.45909 | 1.45109 | 1.46059 | ||
9556 | 2016.01.26 23:15 | modify | 1676 | 0.01 | 1.45896 | 1.45096 | 1.46046 | ||
9557 | 2016.01.26 23:30 | modify | 1676 | 0.01 | 1.45881 | 1.45081 | 1.46031 | ||
9558 | 2016.01.26 23:45 | modify | 1676 | 0.01 | 1.45886 | 1.45086 | 1.46036 | ||
9559 | 2016.01.27 00:00 | modify | 1676 | 0.01 | 1.45834 | 1.45034 | 1.45984 | ||
9560 | 2016.01.27 00:15 | modify | 1676 | 0.01 | 1.45829 | 1.45029 | 1.45979 | ||
9561 | 2016.01.27 00:30 | modify | 1676 | 0.01 | 1.45809 | 1.45009 | 1.45959 | ||
9562 | 2016.01.27 00:45 | modify | 1676 | 0.01 | 1.45799 | 1.44999 | 1.45949 | ||
9563 | 2016.01.27 01:00 | delete | 1676 | 0.01 | 1.45799 | 1.44999 | 1.45949 | ||
9564 | 2016.01.27 23:00 | sell limit | 1677 | 0.01 | 1.45284 | 1.46084 | 1.45134 | ||
9565 | 2016.01.27 23:15 | modify | 1677 | 0.01 | 1.45136 | 1.45936 | 1.44986 | ||
9566 | 2016.01.27 23:30 | modify | 1677 | 0.01 | 1.44936 | 1.45736 | 1.44786 | ||
9567 | 2016.01.27 23:45 | modify | 1677 | 0.01 | 1.44911 | 1.45711 | 1.44761 | ||
9568 | 2016.01.28 00:00 | modify | 1677 | 0.01 | 1.44720 | 1.45520 | 1.44570 | ||
9569 | 2016.01.28 00:15 | modify | 1677 | 0.01 | 1.44717 | 1.45517 | 1.44567 | ||
9570 | 2016.01.28 00:30 | modify | 1677 | 0.01 | 1.44731 | 1.45531 | 1.44581 | ||
9571 | 2016.01.28 00:45 | modify | 1677 | 0.01 | 1.44694 | 1.45494 | 1.44547 | ||
9572 | 2016.01.28 01:00 | delete | 1677 | 0.01 | 1.44694 | 1.45494 | 1.44547 | ||
9573 | 2016.01.28 23:00 | buy limit | 1678 | 0.01 | 1.45356 | 1.44556 | 1.45506 | ||
9574 | 2016.01.28 23:15 | modify | 1678 | 0.01 | 1.45344 | 1.44544 | 1.45494 | ||
9575 | 2016.01.28 23:30 | modify | 1678 | 0.01 | 1.45348 | 1.44548 | 1.45498 | ||
9576 | 2016.01.28 23:45 | modify | 1678 | 0.01 | 1.45360 | 1.44560 | 1.45510 | ||
9577 | 2016.01.29 00:00 | modify | 1678 | 0.01 | 1.45404 | 1.44604 | 1.45506 | ||
9578 | 2016.01.29 00:15 | modify | 1678 | 0.01 | 1.45408 | 1.44608 | 1.45504 | ||
9579 | 2016.01.29 00:30 | modify | 1678 | 0.01 | 1.45406 | 1.44606 | 1.45507 | ||
9580 | 2016.01.29 00:45 | modify | 1678 | 0.01 | 1.45408 | 1.44608 | 1.45511 | ||
9581 | 2016.01.29 01:00 | delete | 1678 | 0.01 | 1.45408 | 1.44608 | 1.45511 | ||
9582 | 2016.01.29 23:00 | buy limit | 1679 | 0.01 | 1.45434 | 1.44634 | 1.45584 | ||
9583 | 2016.01.29 23:15 | modify | 1679 | 0.01 | 1.45510 | 1.44710 | 1.45660 | ||
9584 | 2016.01.29 23:30 | modify | 1679 | 0.01 | 1.45532 | 1.44732 | 1.45682 | ||
9585 | 2016.01.29 23:45 | delete | 1679 | 0.01 | 1.45532 | 1.44732 | 1.45682 | ||
9586 | 2016.02.01 00:45 | buy limit | 1680 | 0.01 | 1.45491 | 1.44691 | 1.45641 | ||
9587 | 2016.02.01 00:45 | sell limit | 1681 | 0.01 | 1.46015 | 1.46815 | 1.45865 | ||
9588 | 2016.02.01 01:00 | delete | 1680 | 0.01 | 1.45491 | 1.44691 | 1.45641 | ||
9589 | 2016.02.01 01:00 | delete | 1681 | 0.01 | 1.46015 | 1.46815 | 1.45865 | ||
9590 | 2016.02.01 23:00 | buy limit | 1682 | 0.01 | 1.46737 | 1.45937 | 1.46887 | ||
9591 | 2016.02.01 23:15 | modify | 1682 | 0.01 | 1.46828 | 1.46028 | 1.46978 | ||
9592 | 2016.02.01 23:30 | modify | 1682 | 0.01 | 1.46898 | 1.46098 | 1.47048 | ||
9593 | 2016.02.01 23:45 | modify | 1682 | 0.01 | 1.46943 | 1.46143 | 1.47093 | ||
9594 | 2016.02.02 00:00 | modify | 1682 | 0.01 | 1.46958 | 1.46158 | 1.47108 | ||
9595 | 2016.02.02 00:15 | modify | 1682 | 0.01 | 1.46994 | 1.46194 | 1.47141 | ||
9596 | 2016.02.02 00:30 | modify | 1682 | 0.01 | 1.46999 | 1.46199 | 1.47132 | ||
9597 | 2016.02.02 00:45 | modify | 1682 | 0.01 | 1.46990 | 1.46190 | 1.47130 | ||
9598 | 2016.02.02 01:00 | delete | 1682 | 0.01 | 1.46990 | 1.46190 | 1.47130 | ||
9599 | 2016.02.02 23:00 | sell limit | 1683 | 0.01 | 1.47121 | 1.47921 | 1.46971 | ||
9600 | 2016.02.02 23:30 | modify | 1683 | 0.01 | 1.47100 | 1.47900 | 1.46950 | ||
9601 | 2016.02.02 23:45 | modify | 1683 | 0.01 | 1.47077 | 1.47877 | 1.46927 | ||
9602 | 2016.02.03 00:01 | modify | 1683 | 0.01 | 1.47101 | 1.47901 | 1.46951 | ||
9603 | 2016.02.03 00:15 | modify | 1683 | 0.01 | 1.47064 | 1.47864 | 1.46914 | ||
9604 | 2016.02.03 00:30 | modify | 1683 | 0.01 | 1.47000 | 1.47800 | 1.46853 | ||
9605 | 2016.02.03 00:45 | modify | 1683 | 0.01 | 1.46986 | 1.47786 | 1.46847 | ||
9606 | 2016.02.03 01:00 | delete | 1683 | 0.01 | 1.46986 | 1.47786 | 1.46847 | ||
9607 | 2016.02.03 23:00 | sell limit | 1684 | 0.01 | 1.47070 | 1.47870 | 1.46920 | ||
9608 | 2016.02.03 23:10 | buy limit | 1685 | 0.01 | 1.46155 | 1.45355 | 1.46305 | ||
9609 | 2016.02.03 23:15 | modify | 1685 | 0.01 | 1.46206 | 1.45406 | 1.46356 | ||
9610 | 2016.02.03 23:15 | modify | 1684 | 0.01 | 1.47079 | 1.47879 | 1.46929 | ||
9611 | 2016.02.03 23:30 | modify | 1685 | 0.01 | 1.46423 | 1.45623 | 1.46573 | ||
9612 | 2016.02.03 23:30 | modify | 1684 | 0.01 | 1.46965 | 1.47765 | 1.46815 | ||
9613 | 2016.02.03 23:45 | modify | 1684 | 0.01 | 1.46941 | 1.47741 | 1.46791 | ||
9614 | 2016.02.03 23:45 | delete | 1685 | 0.01 | 1.46423 | 1.45623 | 1.46573 | ||
9615 | 2016.02.04 00:15 | modify | 1684 | 0.01 | 1.46908 | 1.47708 | 1.46758 | ||
9616 | 2016.02.04 00:15 | buy limit | 1686 | 0.01 | 1.46457 | 1.45657 | 1.46607 | ||
9617 | 2016.02.04 00:30 | modify | 1684 | 0.01 | 1.46905 | 1.47705 | 1.46755 | ||
9618 | 2016.02.04 00:45 | modify | 1686 | 0.01 | 1.46503 | 1.45703 | 1.46647 | ||
9619 | 2016.02.04 00:45 | modify | 1684 | 0.01 | 1.46830 | 1.47630 | 1.46687 | ||
9620 | 2016.02.04 01:00 | delete | 1686 | 0.01 | 1.46503 | 1.45703 | 1.46647 | ||
9621 | 2016.02.04 01:00 | delete | 1684 | 0.01 | 1.46830 | 1.47630 | 1.46687 | ||
9622 | 2016.02.04 23:00 | sell limit | 1687 | 0.01 | 1.45255 | 1.46055 | 1.45105 | ||
9623 | 2016.02.04 23:15 | modify | 1687 | 0.01 | 1.45186 | 1.45986 | 1.45036 | ||
9624 | 2016.02.04 23:30 | modify | 1687 | 0.01 | 1.45138 | 1.45938 | 1.44988 | ||
9625 | 2016.02.04 23:45 | modify | 1687 | 0.01 | 1.45104 | 1.45904 | 1.44954 | ||
9626 | 2016.02.05 00:00 | modify | 1687 | 0.01 | 1.45062 | 1.45862 | 1.44912 | ||
9627 | 2016.02.05 00:15 | modify | 1687 | 0.01 | 1.45028 | 1.45828 | 1.44878 | ||
9628 | 2016.02.05 00:30 | modify | 1687 | 0.01 | 1.45014 | 1.45814 | 1.44864 | ||
9629 | 2016.02.05 00:45 | modify | 1687 | 0.01 | 1.44939 | 1.45739 | 1.44827 | ||
9630 | 2016.02.05 01:00 | delete | 1687 | 0.01 | 1.44939 | 1.45739 | 1.44827 | ||
9631 | 2016.02.05 23:00 | sell limit | 1688 | 0.01 | 1.44027 | 1.44827 | 1.43877 | ||
9632 | 2016.02.05 23:15 | modify | 1688 | 0.01 | 1.44060 | 1.44860 | 1.43910 | ||
9633 | 2016.02.05 23:30 | modify | 1688 | 0.01 | 1.44043 | 1.44843 | 1.43893 | ||
9634 | 2016.02.05 23:45 | delete | 1688 | 0.01 | 1.44043 | 1.44843 | 1.43893 | ||
9635 | 2016.02.08 00:45 | sell limit | 1689 | 0.01 | 1.44008 | 1.44808 | 1.43858 | ||
9636 | 2016.02.08 01:00 | delete | 1689 | 0.01 | 1.44008 | 1.44808 | 1.43858 | ||
9637 | 2016.02.08 23:00 | sell limit | 1690 | 0.01 | 1.42428 | 1.43228 | 1.42302 | ||
9638 | 2016.02.08 23:15 | modify | 1690 | 0.01 | 1.42424 | 1.43224 | 1.42301 | ||
9639 | 2016.02.08 23:28 | sell | 1690 | 0.01 | 1.42441 | 1.43224 | 1.42301 | ||
9640 | 2016.02.08 23:29 | modify | 1690 | 0.01 | 1.42441 | 1.43241 | 1.42301 | ||
9641 | 2016.02.08 23:30 | modify | 1690 | 0.01 | 1.42441 | 1.43241 | 1.42316 | ||
9642 | 2016.02.08 23:45 | modify | 1690 | 0.01 | 1.42441 | 1.43241 | 1.42328 | ||
9643 | 2016.02.08 23:50 | modify | 1690 | 0.01 | 1.42441 | 0.00000 | 1.42328 | ||
9644 | 2016.02.09 00:00 | modify | 1690 | 0.01 | 1.42441 | 0.00000 | 1.42344 | ||
9645 | 2016.02.09 00:15 | modify | 1690 | 0.01 | 1.42441 | 0.00000 | 1.42365 | ||
9646 | 2016.02.09 00:30 | modify | 1690 | 0.01 | 1.42441 | 0.00000 | 1.42387 | ||
9647 | 2016.02.09 00:35 | t/p | 1690 | 0.01 | 1.42384 | 0.00000 | 1.42387 | 0.46 | 10045.98 |
9648 | 2016.02.09 00:36 | sell limit | 1691 | 0.01 | 1.42560 | 1.43360 | 1.42410 | ||
9649 | 2016.02.09 00:45 | modify | 1691 | 0.01 | 1.42563 | 1.43363 | 1.42413 | ||
9650 | 2016.02.09 01:00 | delete | 1691 | 0.01 | 1.42563 | 1.43363 | 1.42413 | ||
9651 | 2016.02.09 23:00 | sell limit | 1692 | 0.01 | 1.40758 | 1.41558 | 1.40608 | ||
9652 | 2016.02.09 23:15 | modify | 1692 | 0.01 | 1.40730 | 1.41530 | 1.40580 | ||
9653 | 2016.02.09 23:30 | modify | 1692 | 0.01 | 1.40731 | 1.41531 | 1.40581 | ||
9654 | 2016.02.09 23:45 | modify | 1692 | 0.01 | 1.40746 | 1.41546 | 1.40596 | ||
9655 | 2016.02.09 23:53 | sell | 1692 | 0.01 | 1.40746 | 1.41546 | 1.40596 | ||
9656 | 2016.02.09 23:54 | modify | 1692 | 0.01 | 1.40746 | 0.00000 | 1.40596 | ||
9657 | 2016.02.10 00:15 | modify | 1692 | 0.01 | 1.40746 | 0.00000 | 1.40609 | ||
9658 | 2016.02.10 00:30 | modify | 1692 | 0.01 | 1.40746 | 0.00000 | 1.40658 | ||
9659 | 2016.02.10 00:45 | modify | 1692 | 0.01 | 1.40746 | 0.00000 | 1.40684 | ||
9660 | 2016.02.10 01:00 | modify | 1692 | 0.01 | 1.40746 | 1.41546 | 1.40712 | ||
9661 | 2016.02.10 01:15 | modify | 1692 | 0.01 | 1.40746 | 1.41546 | 1.40736 | ||
9662 | 2016.02.10 01:20 | t/p | 1692 | 0.01 | 1.40735 | 1.41546 | 1.40736 | 0.00 | 10045.99 |
9663 | 2016.02.10 23:00 | buy limit | 1693 | 0.01 | 1.41205 | 1.40405 | 1.41352 | ||
9664 | 2016.02.10 23:15 | modify | 1693 | 0.01 | 1.41184 | 1.40384 | 1.41334 | ||
9665 | 2016.02.10 23:30 | modify | 1693 | 0.01 | 1.41181 | 1.40381 | 1.41331 | ||
9666 | 2016.02.10 23:45 | modify | 1693 | 0.01 | 1.41167 | 1.40367 | 1.41317 | ||
9667 | 2016.02.11 00:00 | modify | 1693 | 0.01 | 1.41177 | 1.40377 | 1.41327 | ||
9668 | 2016.02.11 00:15 | modify | 1693 | 0.01 | 1.41176 | 1.40376 | 1.41326 | ||
9669 | 2016.02.11 00:30 | modify | 1693 | 0.01 | 1.41157 | 1.40357 | 1.41307 | ||
9670 | 2016.02.11 00:45 | modify | 1693 | 0.01 | 1.41155 | 1.40355 | 1.41305 | ||
9671 | 2016.02.11 01:00 | delete | 1693 | 0.01 | 1.41155 | 1.40355 | 1.41305 | ||
9672 | 2016.02.11 23:00 | sell limit | 1694 | 0.01 | 1.40881 | 1.41681 | 1.40731 | ||
9673 | 2016.02.11 23:15 | modify | 1694 | 0.01 | 1.40895 | 1.41695 | 1.40745 | ||
9674 | 2016.02.11 23:30 | modify | 1694 | 0.01 | 1.40910 | 1.41710 | 1.40760 | ||
9675 | 2016.02.11 23:45 | modify | 1694 | 0.01 | 1.40923 | 1.41723 | 1.40773 | ||
9676 | 2016.02.12 00:00 | modify | 1694 | 0.01 | 1.40860 | 1.41660 | 1.40710 | ||
9677 | 2016.02.12 00:30 | modify | 1694 | 0.01 | 1.40859 | 1.41659 | 1.40709 | ||
9678 | 2016.02.12 00:41 | sell | 1694 | 0.01 | 1.40864 | 1.41659 | 1.40709 | ||
9679 | 2016.02.12 00:42 | modify | 1694 | 0.01 | 1.40864 | 0.00000 | 1.40714 | ||
9680 | 2016.02.12 00:45 | modify | 1694 | 0.01 | 1.40864 | 0.00000 | 1.40717 | ||
9681 | 2016.02.12 01:00 | modify | 1694 | 0.01 | 1.40864 | 1.41664 | 1.40740 | ||
9682 | 2016.02.12 01:15 | modify | 1694 | 0.01 | 1.40864 | 1.41664 | 1.40749 | ||
9683 | 2016.02.12 01:30 | modify | 1694 | 0.01 | 1.40864 | 1.41664 | 1.40757 | ||
9684 | 2016.02.12 01:45 | modify | 1694 | 0.01 | 1.40864 | 1.41664 | 1.40764 | ||
9685 | 2016.02.12 02:00 | modify | 1694 | 0.01 | 1.40864 | 1.41664 | 1.40773 | ||
9686 | 2016.02.12 02:05 | t/p | 1694 | 0.01 | 1.40768 | 1.41664 | 1.40773 | 0.90 | 10046.89 |
9687 | 2016.02.12 23:00 | buy limit | 1695 | 0.01 | 1.41503 | 1.40703 | 1.41639 | ||
9688 | 2016.02.12 23:15 | modify | 1695 | 0.01 | 1.41504 | 1.40704 | 1.41640 | ||
9689 | 2016.02.12 23:30 | modify | 1695 | 0.01 | 1.41496 | 1.40696 | 1.41634 | ||
9690 | 2016.02.12 23:45 | delete | 1695 | 0.01 | 1.41496 | 1.40696 | 1.41634 | ||
9691 | 2016.02.15 00:45 | buy limit | 1696 | 0.01 | 1.41452 | 1.40652 | 1.41602 | ||
9692 | 2016.02.15 01:00 | delete | 1696 | 0.01 | 1.41452 | 1.40652 | 1.41602 | ||
9693 | 2016.02.15 23:00 | buy limit | 1697 | 0.01 | 1.42479 | 1.41679 | 1.42603 | ||
9694 | 2016.02.15 23:15 | modify | 1697 | 0.01 | 1.42417 | 1.41617 | 1.42567 | ||
9695 | 2016.02.15 23:30 | modify | 1697 | 0.01 | 1.42366 | 1.41566 | 1.42516 | ||
9696 | 2016.02.15 23:45 | modify | 1697 | 0.01 | 1.42327 | 1.41527 | 1.42477 | ||
9697 | 2016.02.16 00:00 | modify | 1697 | 0.01 | 1.42296 | 1.41496 | 1.42446 | ||
9698 | 2016.02.16 00:15 | modify | 1697 | 0.01 | 1.42269 | 1.41469 | 1.42419 | ||
9699 | 2016.02.16 00:30 | modify | 1697 | 0.01 | 1.42254 | 1.41454 | 1.42404 | ||
9700 | 2016.02.16 00:45 | modify | 1697 | 0.01 | 1.42246 | 1.41446 | 1.42396 | ||
9701 | 2016.02.16 01:00 | delete | 1697 | 0.01 | 1.42246 | 1.41446 | 1.42396 | ||
9702 | 2016.02.16 23:00 | sell limit | 1698 | 0.01 | 1.41400 | 1.42200 | 1.41267 | ||
9703 | 2016.02.16 23:15 | modify | 1698 | 0.01 | 1.41380 | 1.42180 | 1.41263 | ||
9704 | 2016.02.16 23:30 | modify | 1698 | 0.01 | 1.41399 | 1.42199 | 1.41272 | ||
9705 | 2016.02.16 23:45 | modify | 1698 | 0.01 | 1.41409 | 1.42209 | 1.41280 | ||
9706 | 2016.02.16 23:59 | sell | 1698 | 0.01 | 1.41410 | 1.42209 | 1.41280 | ||
9707 | 2016.02.17 00:00 | modify | 1698 | 0.01 | 1.41410 | 0.00000 | 1.41293 | ||
9708 | 2016.02.17 00:15 | modify | 1698 | 0.01 | 1.41410 | 0.00000 | 1.41305 | ||
9709 | 2016.02.17 00:30 | modify | 1698 | 0.01 | 1.41410 | 0.00000 | 1.41324 | ||
9710 | 2016.02.17 00:45 | modify | 1698 | 0.01 | 1.41410 | 0.00000 | 1.41328 | ||
9711 | 2016.02.17 01:00 | modify | 1698 | 0.01 | 1.41410 | 1.42210 | 1.41339 | ||
9712 | 2016.02.17 01:15 | modify | 1698 | 0.01 | 1.41410 | 1.42210 | 1.41353 | ||
9713 | 2016.02.17 01:30 | modify | 1698 | 0.01 | 1.41410 | 1.42210 | 1.41366 | ||
9714 | 2016.02.17 01:40 | t/p | 1698 | 0.01 | 1.41364 | 1.42210 | 1.41366 | 0.35 | 10047.24 |
9715 | 2016.02.17 23:00 | buy limit | 1699 | 0.01 | 1.41524 | 1.40724 | 1.41672 | ||
9716 | 2016.02.17 23:30 | modify | 1699 | 0.01 | 1.41518 | 1.40718 | 1.41668 | ||
9717 | 2016.02.17 23:45 | modify | 1699 | 0.01 | 1.41523 | 1.40723 | 1.41673 | ||
9718 | 2016.02.18 00:15 | modify | 1699 | 0.01 | 1.41517 | 1.40717 | 1.41667 | ||
9719 | 2016.02.18 00:30 | modify | 1699 | 0.01 | 1.41593 | 1.40793 | 1.41743 | ||
9720 | 2016.02.18 00:45 | modify | 1699 | 0.01 | 1.41605 | 1.40805 | 1.41755 | ||
9721 | 2016.02.18 01:00 | delete | 1699 | 0.01 | 1.41605 | 1.40805 | 1.41755 | ||
9722 | 2016.02.18 23:00 | buy limit | 1700 | 0.01 | 1.42247 | 1.41447 | 1.42369 | ||
9723 | 2016.02.18 23:15 | modify | 1700 | 0.01 | 1.42230 | 1.41430 | 1.42365 | ||
9724 | 2016.02.18 23:30 | modify | 1700 | 0.01 | 1.42216 | 1.41416 | 1.42356 | ||
9725 | 2016.02.18 23:45 | modify | 1700 | 0.01 | 1.42199 | 1.41399 | 1.42347 | ||
9726 | 2016.02.19 00:00 | modify | 1700 | 0.01 | 1.42187 | 1.41387 | 1.42331 | ||
9727 | 2016.02.19 00:15 | modify | 1700 | 0.01 | 1.42192 | 1.41392 | 1.42321 | ||
9728 | 2016.02.19 00:30 | modify | 1700 | 0.01 | 1.42194 | 1.41394 | 1.42319 | ||
9729 | 2016.02.19 00:45 | modify | 1700 | 0.01 | 1.42192 | 1.41392 | 1.42317 | ||
9730 | 2016.02.19 01:00 | delete | 1700 | 0.01 | 1.42192 | 1.41392 | 1.42317 | ||
9731 | 2016.02.19 23:00 | buy limit | 1701 | 0.01 | 1.41884 | 1.41084 | 1.42034 | ||
9732 | 2016.02.19 23:00 | sell limit | 1702 | 0.01 | 1.42281 | 1.43081 | 1.42131 | ||
9733 | 2016.02.19 23:00 | sell | 1702 | 0.01 | 1.42285 | 1.43081 | 1.42131 | ||
9734 | 2016.02.19 23:01 | modify | 1702 | 0.01 | 1.42285 | 1.43085 | 1.42135 | ||
9735 | 2016.02.19 23:05 | t/p | 1702 | 0.01 | 1.42127 | 1.43085 | 1.42135 | 1.52 | 10048.76 |
9736 | 2016.02.19 23:06 | sell limit | 1703 | 0.01 | 1.42281 | 1.43081 | 1.42131 | ||
9737 | 2016.02.19 23:14 | sell | 1703 | 0.01 | 1.42281 | 1.43081 | 1.42131 | ||
9738 | 2016.02.19 23:15 | modify | 1701 | 0.01 | 1.41874 | 1.41074 | 1.42024 | ||
9739 | 2016.02.19 23:15 | modify | 1703 | 0.01 | 1.42281 | 1.43081 | 1.42135 | ||
9740 | 2016.02.19 23:21 | t/p | 1703 | 0.01 | 1.42129 | 1.43081 | 1.42135 | 1.46 | 10050.22 |
9741 | 2016.02.19 23:22 | sell limit | 1704 | 0.01 | 1.42355 | 1.43155 | 1.42205 | ||
9742 | 2016.02.19 23:30 | modify | 1701 | 0.01 | 1.41891 | 1.41091 | 1.42041 | ||
9743 | 2016.02.19 23:30 | modify | 1704 | 0.01 | 1.42373 | 1.43173 | 1.42223 | ||
9744 | 2016.02.19 23:33 | sell | 1704 | 0.01 | 1.42375 | 1.43173 | 1.42223 | ||
9745 | 2016.02.19 23:34 | modify | 1704 | 0.01 | 1.42375 | 1.43175 | 1.42225 | ||
9746 | 2016.02.19 23:45 | delete | 1701 | 0.01 | 1.41891 | 1.41091 | 1.42041 | ||
9747 | 2016.02.19 23:50 | modify | 1704 | 0.01 | 1.42375 | 0.00000 | 1.42225 | ||
9748 | 2016.02.22 00:02 | t/p | 1704 | 0.01 | 1.41345 | 0.00000 | 1.42225 | 10.23 | 10060.46 |
9749 | 2016.02.22 00:45 | sell limit | 1705 | 0.01 | 1.42830 | 1.43630 | 1.42680 | ||
9750 | 2016.02.22 01:00 | delete | 1705 | 0.01 | 1.42830 | 1.43630 | 1.42680 | ||
9751 | 2016.02.22 23:00 | sell limit | 1706 | 0.01 | 1.41598 | 1.42398 | 1.41448 | ||
9752 | 2016.02.22 23:15 | modify | 1706 | 0.01 | 1.41559 | 1.42359 | 1.41409 | ||
9753 | 2016.02.22 23:30 | modify | 1706 | 0.01 | 1.41522 | 1.42322 | 1.41372 | ||
9754 | 2016.02.22 23:45 | modify | 1706 | 0.01 | 1.41489 | 1.42289 | 1.41342 | ||
9755 | 2016.02.23 00:15 | modify | 1706 | 0.01 | 1.41507 | 1.42307 | 1.41357 | ||
9756 | 2016.02.23 00:30 | modify | 1706 | 0.01 | 1.41505 | 1.42305 | 1.41355 | ||
9757 | 2016.02.23 00:45 | modify | 1706 | 0.01 | 1.41527 | 1.42327 | 1.41377 | ||
9758 | 2016.02.23 01:00 | delete | 1706 | 0.01 | 1.41527 | 1.42327 | 1.41377 | ||
9759 | 2016.02.23 23:00 | sell limit | 1707 | 0.01 | 1.39251 | 1.40051 | 1.39101 | ||
9760 | 2016.02.23 23:15 | modify | 1707 | 0.01 | 1.39243 | 1.40043 | 1.39093 | ||
9761 | 2016.02.23 23:30 | modify | 1707 | 0.01 | 1.39234 | 1.40034 | 1.39084 | ||
9762 | 2016.02.23 23:45 | modify | 1707 | 0.01 | 1.39216 | 1.40016 | 1.39066 | ||
9763 | 2016.02.24 00:00 | modify | 1707 | 0.01 | 1.39172 | 1.39972 | 1.39023 | ||
9764 | 2016.02.24 00:15 | modify | 1707 | 0.01 | 1.39168 | 1.39968 | 1.39022 | ||
9765 | 2016.02.24 00:30 | modify | 1707 | 0.01 | 1.39146 | 1.39946 | 1.39017 | ||
9766 | 2016.02.24 00:45 | modify | 1707 | 0.01 | 1.39155 | 1.39955 | 1.39021 | ||
9767 | 2016.02.24 01:00 | delete | 1707 | 0.01 | 1.39155 | 1.39955 | 1.39021 | ||
9768 | 2016.02.24 23:00 | sell limit | 1708 | 0.01 | 1.37908 | 1.38708 | 1.37758 | ||
9769 | 2016.02.24 23:15 | modify | 1708 | 0.01 | 1.37983 | 1.38783 | 1.37833 | ||
9770 | 2016.02.24 23:15 | sell | 1708 | 0.01 | 1.37984 | 1.38783 | 1.37833 | ||
9771 | 2016.02.24 23:16 | modify | 1708 | 0.01 | 1.37984 | 1.38784 | 1.37833 | ||
9772 | 2016.02.24 23:33 | t/p | 1708 | 0.01 | 1.37831 | 1.38784 | 1.37833 | 1.46 | 10061.92 |
9773 | 2016.02.24 23:34 | sell limit | 1709 | 0.01 | 1.38051 | 1.38851 | 1.37901 | ||
9774 | 2016.02.24 23:45 | modify | 1709 | 0.01 | 1.38052 | 1.38852 | 1.37902 | ||
9775 | 2016.02.25 00:00 | modify | 1709 | 0.01 | 1.38030 | 1.38830 | 1.37880 | ||
9776 | 2016.02.25 00:15 | modify | 1709 | 0.01 | 1.38009 | 1.38809 | 1.37859 | ||
9777 | 2016.02.25 00:30 | modify | 1709 | 0.01 | 1.37967 | 1.38767 | 1.37817 | ||
9778 | 2016.02.25 01:00 | delete | 1709 | 0.01 | 1.37967 | 1.38767 | 1.37817 | ||
9779 | 2016.02.25 23:00 | buy limit | 1710 | 0.01 | 1.37980 | 1.37180 | 1.38130 | ||
9780 | 2016.02.25 23:15 | modify | 1710 | 0.01 | 1.38074 | 1.37274 | 1.38208 | ||
9781 | 2016.02.25 23:30 | modify | 1710 | 0.01 | 1.38099 | 1.37299 | 1.38215 | ||
9782 | 2016.02.25 23:45 | modify | 1710 | 0.01 | 1.38070 | 1.37270 | 1.38206 | ||
9783 | 2016.02.26 00:00 | modify | 1710 | 0.01 | 1.38072 | 1.37272 | 1.38210 | ||
9784 | 2016.02.26 00:30 | modify | 1710 | 0.01 | 1.38081 | 1.37281 | 1.38213 | ||
9785 | 2016.02.26 00:45 | modify | 1710 | 0.01 | 1.38079 | 1.37279 | 1.38210 | ||
9786 | 2016.02.26 01:00 | delete | 1710 | 0.01 | 1.38079 | 1.37279 | 1.38210 | ||
9787 | 2016.02.26 23:00 | sell limit | 1711 | 0.01 | 1.38562 | 1.39362 | 1.38412 | ||
9788 | 2016.02.26 23:05 | buy limit | 1712 | 0.01 | 1.37975 | 1.37175 | 1.38125 | ||
9789 | 2016.02.26 23:15 | modify | 1712 | 0.01 | 1.37954 | 1.37154 | 1.38104 | ||
9790 | 2016.02.26 23:15 | modify | 1711 | 0.01 | 1.38528 | 1.39328 | 1.38378 | ||
9791 | 2016.02.26 23:30 | modify | 1712 | 0.01 | 1.37944 | 1.37144 | 1.38094 | ||
9792 | 2016.02.26 23:30 | modify | 1711 | 0.01 | 1.38506 | 1.39306 | 1.38356 | ||
9793 | 2016.02.26 23:45 | delete | 1712 | 0.01 | 1.37944 | 1.37144 | 1.38094 | ||
9794 | 2016.02.26 23:45 | delete | 1711 | 0.01 | 1.38506 | 1.39306 | 1.38356 | ||
9795 | 2016.02.29 00:45 | buy limit | 1713 | 0.01 | 1.38010 | 1.37210 | 1.38143 | ||
9796 | 2016.02.29 00:45 | sell limit | 1714 | 0.01 | 1.38316 | 1.39116 | 1.38183 | ||
9797 | 2016.02.29 01:00 | delete | 1713 | 0.01 | 1.38010 | 1.37210 | 1.38143 | ||
9798 | 2016.02.29 01:00 | delete | 1714 | 0.01 | 1.38316 | 1.39116 | 1.38183 | ||
9799 | 2016.02.29 23:00 | buy limit | 1715 | 0.01 | 1.38570 | 1.37770 | 1.38720 | ||
9800 | 2016.02.29 23:15 | modify | 1715 | 0.01 | 1.38782 | 1.37982 | 1.38932 | ||
9801 | 2016.02.29 23:30 | modify | 1715 | 0.01 | 1.38784 | 1.37984 | 1.38934 | ||
9802 | 2016.02.29 23:45 | modify | 1715 | 0.01 | 1.38812 | 1.38012 | 1.38949 | ||
9803 | 2016.03.01 00:00 | modify | 1715 | 0.01 | 1.38798 | 1.37998 | 1.38942 | ||
9804 | 2016.03.01 00:15 | modify | 1715 | 0.01 | 1.38778 | 1.37978 | 1.38928 | ||
9805 | 2016.03.01 00:30 | modify | 1715 | 0.01 | 1.38775 | 1.37975 | 1.38925 | ||
9806 | 2016.03.01 00:45 | modify | 1715 | 0.01 | 1.38758 | 1.37958 | 1.38908 | ||
9807 | 2016.03.01 01:00 | delete | 1715 | 0.01 | 1.38758 | 1.37958 | 1.38908 | ||
9808 | 2016.03.01 23:00 | buy limit | 1716 | 0.01 | 1.38821 | 1.38021 | 1.38971 | ||
9809 | 2016.03.01 23:15 | modify | 1716 | 0.01 | 1.38809 | 1.38009 | 1.38959 | ||
9810 | 2016.03.01 23:30 | modify | 1716 | 0.01 | 1.38841 | 1.38041 | 1.38991 | ||
9811 | 2016.03.01 23:45 | modify | 1716 | 0.01 | 1.38857 | 1.38057 | 1.39007 | ||
9812 | 2016.03.02 00:00 | modify | 1716 | 0.01 | 1.38891 | 1.38091 | 1.39041 | ||
9813 | 2016.03.02 00:15 | modify | 1716 | 0.01 | 1.38956 | 1.38156 | 1.39075 | ||
9814 | 2016.03.02 00:45 | modify | 1716 | 0.01 | 1.38959 | 1.38159 | 1.39074 | ||
9815 | 2016.03.02 01:00 | delete | 1716 | 0.01 | 1.38959 | 1.38159 | 1.39074 | ||
9816 | 2016.03.02 23:00 | buy limit | 1717 | 0.01 | 1.40085 | 1.39285 | 1.40218 | ||
9817 | 2016.03.02 23:15 | modify | 1717 | 0.01 | 1.40113 | 1.39313 | 1.40228 | ||
9818 | 2016.03.02 23:30 | modify | 1717 | 0.01 | 1.40135 | 1.39335 | 1.40246 | ||
9819 | 2016.03.02 23:45 | modify | 1717 | 0.01 | 1.40128 | 1.39328 | 1.40251 | ||
9820 | 2016.03.03 00:00 | modify | 1717 | 0.01 | 1.40141 | 1.39341 | 1.40257 | ||
9821 | 2016.03.03 00:15 | modify | 1717 | 0.01 | 1.40145 | 1.39345 | 1.40260 | ||
9822 | 2016.03.03 00:30 | modify | 1717 | 0.01 | 1.40161 | 1.39361 | 1.40267 | ||
9823 | 2016.03.03 00:45 | modify | 1717 | 0.01 | 1.40159 | 1.39359 | 1.40266 | ||
9824 | 2016.03.03 01:00 | delete | 1717 | 0.01 | 1.40159 | 1.39359 | 1.40266 | ||
9825 | 2016.03.03 23:00 | buy limit | 1718 | 0.01 | 1.40015 | 1.39215 | 1.40165 | ||
9826 | 2016.03.03 23:15 | modify | 1718 | 0.01 | 1.40079 | 1.39279 | 1.40229 | ||
9827 | 2016.03.03 23:30 | modify | 1718 | 0.01 | 1.40183 | 1.39383 | 1.40333 | ||
9828 | 2016.03.03 23:45 | modify | 1718 | 0.01 | 1.40227 | 1.39427 | 1.40377 | ||
9829 | 2016.03.04 00:00 | modify | 1718 | 0.01 | 1.40293 | 1.39493 | 1.40443 | ||
9830 | 2016.03.04 00:15 | modify | 1718 | 0.01 | 1.40364 | 1.39564 | 1.40514 | ||
9831 | 2016.03.04 00:30 | modify | 1718 | 0.01 | 1.40382 | 1.39582 | 1.40529 | ||
9832 | 2016.03.04 00:45 | modify | 1718 | 0.01 | 1.40396 | 1.39596 | 1.40534 | ||
9833 | 2016.03.04 01:00 | delete | 1718 | 0.01 | 1.40396 | 1.39596 | 1.40534 | ||
9834 | 2016.03.04 23:00 | buy limit | 1719 | 0.01 | 1.41185 | 1.40385 | 1.41322 | ||
9835 | 2016.03.04 23:15 | modify | 1719 | 0.01 | 1.41141 | 1.40341 | 1.41291 | ||
9836 | 2016.03.04 23:30 | modify | 1719 | 0.01 | 1.41137 | 1.40337 | 1.41287 | ||
9837 | 2016.03.04 23:45 | delete | 1719 | 0.01 | 1.41137 | 1.40337 | 1.41287 | ||
9838 | 2016.03.07 00:45 | buy limit | 1720 | 0.01 | 1.41139 | 1.40339 | 1.41287 | ||
9839 | 2016.03.07 01:00 | delete | 1720 | 0.01 | 1.41139 | 1.40339 | 1.41287 | ||
9840 | 2016.03.07 23:00 | buy limit | 1721 | 0.01 | 1.41776 | 1.40976 | 1.41926 | ||
9841 | 2016.03.07 23:15 | modify | 1721 | 0.01 | 1.41777 | 1.40977 | 1.41927 | ||
9842 | 2016.03.07 23:30 | modify | 1721 | 0.01 | 1.41796 | 1.40996 | 1.41946 | ||
9843 | 2016.03.07 23:45 | modify | 1721 | 0.01 | 1.41812 | 1.41012 | 1.41938 | ||
9844 | 2016.03.08 00:00 | modify | 1721 | 0.01 | 1.41822 | 1.41022 | 1.41942 | ||
9845 | 2016.03.08 00:30 | modify | 1721 | 0.01 | 1.41853 | 1.41053 | 1.41962 | ||
9846 | 2016.03.08 01:00 | delete | 1721 | 0.01 | 1.41853 | 1.41053 | 1.41962 | ||
9847 | 2016.03.08 23:00 | sell limit | 1722 | 0.01 | 1.41712 | 1.42512 | 1.41579 | ||
9848 | 2016.03.08 23:15 | modify | 1722 | 0.01 | 1.41705 | 1.42505 | 1.41583 | ||
9849 | 2016.03.08 23:45 | modify | 1722 | 0.01 | 1.41695 | 1.42495 | 1.41574 | ||
9850 | 2016.03.09 00:15 | modify | 1722 | 0.01 | 1.41688 | 1.42488 | 1.41558 | ||
9851 | 2016.03.09 00:30 | modify | 1722 | 0.01 | 1.41684 | 1.42484 | 1.41534 | ||
9852 | 2016.03.09 00:45 | modify | 1722 | 0.01 | 1.41671 | 1.42471 | 1.41521 | ||
9853 | 2016.03.09 01:00 | delete | 1722 | 0.01 | 1.41671 | 1.42471 | 1.41521 | ||
9854 | 2016.03.09 23:00 | buy limit | 1723 | 0.01 | 1.41519 | 1.40719 | 1.41669 | ||
9855 | 2016.03.09 23:15 | modify | 1723 | 0.01 | 1.41555 | 1.40755 | 1.41705 | ||
9856 | 2016.03.09 23:30 | modify | 1723 | 0.01 | 1.41597 | 1.40797 | 1.41747 | ||
9857 | 2016.03.09 23:45 | modify | 1723 | 0.01 | 1.41622 | 1.40822 | 1.41766 | ||
9858 | 2016.03.10 00:00 | modify | 1723 | 0.01 | 1.41619 | 1.40819 | 1.41764 | ||
9859 | 2016.03.10 00:15 | modify | 1723 | 0.01 | 1.41623 | 1.40823 | 1.41766 | ||
9860 | 2016.03.10 00:30 | modify | 1723 | 0.01 | 1.41663 | 1.40863 | 1.41749 | ||
9861 | 2016.03.10 00:45 | modify | 1723 | 0.01 | 1.41651 | 1.40851 | 1.41743 | ||
9862 | 2016.03.10 01:00 | delete | 1723 | 0.01 | 1.41651 | 1.40851 | 1.41743 | ||
9863 | 2016.03.10 23:00 | sell limit | 1724 | 0.01 | 1.40714 | 1.41514 | 1.40564 | ||
9864 | 2016.03.10 23:15 | modify | 1724 | 0.01 | 1.40757 | 1.41557 | 1.40607 | ||
9865 | 2016.03.10 23:30 | modify | 1724 | 0.01 | 1.40809 | 1.41609 | 1.40659 | ||
9866 | 2016.03.10 23:45 | modify | 1724 | 0.01 | 1.40824 | 1.41624 | 1.40674 | ||
9867 | 2016.03.11 00:00 | modify | 1724 | 0.01 | 1.40814 | 1.41614 | 1.40664 | ||
9868 | 2016.03.11 00:15 | modify | 1724 | 0.01 | 1.40826 | 1.41626 | 1.40676 | ||
9869 | 2016.03.11 00:30 | modify | 1724 | 0.01 | 1.40788 | 1.41588 | 1.40638 | ||
9870 | 2016.03.11 00:45 | modify | 1724 | 0.01 | 1.40784 | 1.41584 | 1.40640 | ||
9871 | 2016.03.11 01:00 | delete | 1724 | 0.01 | 1.40784 | 1.41584 | 1.40640 | ||
9872 | 2016.03.11 23:00 | buy limit | 1725 | 0.01 | 1.41040 | 1.40240 | 1.41190 | ||
9873 | 2016.03.11 23:15 | modify | 1725 | 0.01 | 1.41025 | 1.40225 | 1.41175 | ||
9874 | 2016.03.11 23:30 | modify | 1725 | 0.01 | 1.41071 | 1.40271 | 1.41221 | ||
9875 | 2016.03.11 23:45 | delete | 1725 | 0.01 | 1.41071 | 1.40271 | 1.41221 | ||
9876 | 2016.03.13 23:04 | buy limit | 1726 | 0.01 | 1.41090 | 1.40290 | 1.41240 | ||
9877 | 2016.03.13 23:15 | modify | 1726 | 0.01 | 1.41103 | 1.40303 | 1.41251 | ||
9878 | 2016.03.13 23:30 | modify | 1726 | 0.01 | 1.41109 | 1.40309 | 1.41259 | ||
9879 | 2016.03.13 23:45 | modify | 1726 | 0.01 | 1.41140 | 1.40340 | 1.41286 | ||
9880 | 2016.03.14 00:00 | delete | 1726 | 0.01 | 1.41140 | 1.40340 | 1.41286 | ||
9881 | 2016.03.14 00:45 | buy limit | 1727 | 0.01 | 1.41129 | 1.40329 | 1.41279 | ||
9882 | 2016.03.14 01:00 | delete | 1727 | 0.01 | 1.41129 | 1.40329 | 1.41279 | ||
9883 | 2016.03.14 23:00 | buy limit | 1728 | 0.01 | 1.41058 | 1.40258 | 1.41165 | ||
9884 | 2016.03.14 23:00 | sell limit | 1729 | 0.01 | 1.41311 | 1.42111 | 1.41205 | ||
9885 | 2016.03.14 23:15 | modify | 1728 | 0.01 | 1.41059 | 1.40259 | 1.41155 | ||
9886 | 2016.03.14 23:15 | modify | 1729 | 0.01 | 1.41290 | 1.42090 | 1.41195 | ||
9887 | 2016.03.14 23:30 | modify | 1728 | 0.01 | 1.41062 | 1.40262 | 1.41153 | ||
9888 | 2016.03.14 23:30 | modify | 1729 | 0.01 | 1.41283 | 1.42083 | 1.41193 | ||
9889 | 2016.03.14 23:45 | modify | 1728 | 0.01 | 1.41061 | 1.40261 | 1.41152 | ||
9890 | 2016.03.14 23:45 | modify | 1729 | 0.01 | 1.41282 | 1.42082 | 1.41192 | ||
9891 | 2016.03.15 00:00 | modify | 1728 | 0.01 | 1.41055 | 1.40255 | 1.41149 | ||
9892 | 2016.03.15 00:15 | modify | 1728 | 0.01 | 1.41056 | 1.40256 | 1.41150 | ||
9893 | 2016.03.15 00:15 | modify | 1729 | 0.01 | 1.41284 | 1.42084 | 1.41190 | ||
9894 | 2016.03.15 00:30 | modify | 1728 | 0.01 | 1.41051 | 1.40251 | 1.41159 | ||
9895 | 2016.03.15 00:30 | modify | 1729 | 0.01 | 1.41307 | 1.42107 | 1.41199 | ||
9896 | 2016.03.15 01:00 | delete | 1728 | 0.01 | 1.41051 | 1.40251 | 1.41159 | ||
9897 | 2016.03.15 01:00 | delete | 1729 | 0.01 | 1.41307 | 1.42107 | 1.41199 | ||
9898 | 2016.03.15 23:00 | sell limit | 1730 | 0.01 | 1.39797 | 1.40597 | 1.39698 | ||
9899 | 2016.03.15 23:15 | modify | 1730 | 0.01 | 1.39801 | 1.40601 | 1.39697 | ||
9900 | 2016.03.15 23:30 | modify | 1730 | 0.01 | 1.39782 | 1.40582 | 1.39685 | ||
9901 | 2016.03.15 23:45 | modify | 1730 | 0.01 | 1.39767 | 1.40567 | 1.39680 | ||
9902 | 2016.03.16 00:00 | modify | 1730 | 0.01 | 1.39762 | 1.40562 | 1.39677 | ||
9903 | 2016.03.16 00:15 | modify | 1730 | 0.01 | 1.39761 | 1.40561 | 1.39677 | ||
9904 | 2016.03.16 00:30 | modify | 1730 | 0.01 | 1.39763 | 1.40563 | 1.39679 | ||
9905 | 2016.03.16 00:45 | modify | 1730 | 0.01 | 1.39757 | 1.40557 | 1.39677 | ||
9906 | 2016.03.16 01:00 | delete | 1730 | 0.01 | 1.39757 | 1.40557 | 1.39677 | ||
9907 | 2016.03.16 23:00 | sell limit | 1731 | 0.01 | 1.39649 | 1.40449 | 1.39499 | ||
9908 | 2016.03.16 23:15 | modify | 1731 | 0.01 | 1.39487 | 1.40287 | 1.39337 | ||
9909 | 2016.03.16 23:22 | sell | 1731 | 0.01 | 1.39487 | 1.40287 | 1.39337 | ||
9910 | 2016.03.16 23:50 | modify | 1731 | 0.01 | 1.39487 | 0.00000 | 1.39337 | ||
9911 | 2016.03.17 00:00 | modify | 1731 | 0.01 | 1.39487 | 0.00000 | 1.39341 | ||
9912 | 2016.03.17 00:15 | modify | 1731 | 0.01 | 1.39487 | 0.00000 | 1.39368 | ||
9913 | 2016.03.17 00:30 | modify | 1731 | 0.01 | 1.39487 | 0.00000 | 1.39375 | ||
9914 | 2016.03.17 00:41 | t/p | 1731 | 0.01 | 1.39375 | 0.00000 | 1.39375 | 0.94 | 10062.86 |
9915 | 2016.03.17 00:42 | sell limit | 1732 | 0.01 | 1.39546 | 1.40346 | 1.39396 | ||
9916 | 2016.03.17 01:00 | delete | 1732 | 0.01 | 1.39546 | 1.40346 | 1.39396 | ||
9917 | 2016.03.17 23:00 | buy limit | 1733 | 0.01 | 1.39906 | 1.39106 | 1.40056 | ||
9918 | 2016.03.17 23:15 | modify | 1733 | 0.01 | 1.39899 | 1.39099 | 1.40049 | ||
9919 | 2016.03.17 23:30 | modify | 1733 | 0.01 | 1.39950 | 1.39150 | 1.40078 | ||
9920 | 2016.03.17 23:45 | modify | 1733 | 0.01 | 1.39948 | 1.39148 | 1.40077 | ||
9921 | 2016.03.18 00:00 | modify | 1733 | 0.01 | 1.39909 | 1.39109 | 1.40059 | ||
9922 | 2016.03.18 00:15 | modify | 1733 | 0.01 | 1.39887 | 1.39087 | 1.40037 | ||
9923 | 2016.03.18 00:30 | modify | 1733 | 0.01 | 1.39872 | 1.39072 | 1.40022 | ||
9924 | 2016.03.18 00:45 | modify | 1733 | 0.01 | 1.39854 | 1.39054 | 1.40004 | ||
9925 | 2016.03.18 01:00 | delete | 1733 | 0.01 | 1.39854 | 1.39054 | 1.40004 | ||
9926 | 2016.03.20 23:04 | buy limit | 1734 | 0.01 | 1.40160 | 1.39360 | 1.40309 | ||
9927 | 2016.03.20 23:15 | modify | 1734 | 0.01 | 1.40138 | 1.39338 | 1.40288 | ||
9928 | 2016.03.20 23:30 | modify | 1734 | 0.01 | 1.40069 | 1.39269 | 1.40219 | ||
9929 | 2016.03.20 23:45 | modify | 1734 | 0.01 | 1.40004 | 1.39204 | 1.40154 | ||
9930 | 2016.03.21 00:00 | delete | 1734 | 0.01 | 1.40004 | 1.39204 | 1.40154 | ||
9931 | 2016.03.21 00:45 | buy limit | 1735 | 0.01 | 1.39988 | 1.39188 | 1.40138 | ||
9932 | 2016.03.21 01:00 | delete | 1735 | 0.01 | 1.39988 | 1.39188 | 1.40138 | ||
9933 | 2016.03.21 23:00 | sell limit | 1736 | 0.01 | 1.39678 | 1.40478 | 1.39528 | ||
9934 | 2016.03.21 23:15 | modify | 1736 | 0.01 | 1.39603 | 1.40403 | 1.39453 | ||
9935 | 2016.03.21 23:30 | modify | 1736 | 0.01 | 1.39551 | 1.40351 | 1.39410 | ||
9936 | 2016.03.21 23:45 | modify | 1736 | 0.01 | 1.39532 | 1.40332 | 1.39405 | ||
9937 | 2016.03.22 00:00 | modify | 1736 | 0.01 | 1.39527 | 1.40327 | 1.39404 | ||
9938 | 2016.03.22 00:15 | modify | 1736 | 0.01 | 1.39520 | 1.40320 | 1.39401 | ||
9939 | 2016.03.22 00:30 | modify | 1736 | 0.01 | 1.39547 | 1.40347 | 1.39415 | ||
9940 | 2016.03.22 00:45 | modify | 1736 | 0.01 | 1.39566 | 1.40366 | 1.39423 | ||
9941 | 2016.03.22 01:00 | delete | 1736 | 0.01 | 1.39566 | 1.40366 | 1.39423 | ||
9942 | 2016.03.22 23:00 | sell limit | 1737 | 0.01 | 1.38320 | 1.39120 | 1.38235 | ||
9943 | 2016.03.22 23:30 | modify | 1737 | 0.01 | 1.38321 | 1.39121 | 1.38232 | ||
9944 | 2016.03.22 23:45 | modify | 1737 | 0.01 | 1.38325 | 1.39125 | 1.38235 | ||
9945 | 2016.03.23 00:00 | modify | 1737 | 0.01 | 1.38335 | 1.39135 | 1.38241 | ||
9946 | 2016.03.23 00:15 | modify | 1737 | 0.01 | 1.38334 | 1.39134 | 1.38241 | ||
9947 | 2016.03.23 00:30 | modify | 1737 | 0.01 | 1.38338 | 1.39138 | 1.38244 | ||
9948 | 2016.03.23 01:00 | delete | 1737 | 0.01 | 1.38338 | 1.39138 | 1.38244 | ||
9949 | 2016.03.23 23:00 | sell limit | 1738 | 0.01 | 1.37759 | 1.38559 | 1.37622 | ||
9950 | 2016.03.23 23:15 | modify | 1738 | 0.01 | 1.37772 | 1.38572 | 1.37632 | ||
9951 | 2016.03.23 23:30 | modify | 1738 | 0.01 | 1.37768 | 1.38568 | 1.37631 | ||
9952 | 2016.03.23 23:45 | modify | 1738 | 0.01 | 1.37779 | 1.38579 | 1.37644 | ||
9953 | 2016.03.24 00:00 | modify | 1738 | 0.01 | 1.37782 | 1.38582 | 1.37650 | ||
9954 | 2016.03.24 00:15 | modify | 1738 | 0.01 | 1.37769 | 1.38569 | 1.37663 | ||
9955 | 2016.03.24 00:30 | modify | 1738 | 0.01 | 1.37756 | 1.38556 | 1.37674 | ||
9956 | 2016.03.24 00:45 | modify | 1738 | 0.01 | 1.37751 | 1.38551 | 1.37680 | ||
9957 | 2016.03.24 01:00 | delete | 1738 | 0.01 | 1.37751 | 1.38551 | 1.37680 | ||
9958 | 2016.03.24 23:00 | buy limit | 1739 | 0.01 | 1.37872 | 1.37072 | 1.38022 | ||
9959 | 2016.03.24 23:15 | modify | 1739 | 0.01 | 1.37870 | 1.37070 | 1.38020 | ||
9960 | 2016.03.24 23:30 | modify | 1739 | 0.01 | 1.37866 | 1.37066 | 1.38016 | ||
9961 | 2016.03.24 23:45 | modify | 1739 | 0.01 | 1.37883 | 1.37083 | 1.38033 | ||
9962 | 2016.03.25 00:00 | modify | 1739 | 0.01 | 1.37895 | 1.37095 | 1.38042 | ||
9963 | 2016.03.25 00:15 | modify | 1739 | 0.01 | 1.37916 | 1.37116 | 1.38027 | ||
9964 | 2016.03.25 00:30 | modify | 1739 | 0.01 | 1.37919 | 1.37119 | 1.38028 | ||
9965 | 2016.03.25 01:00 | delete | 1739 | 0.01 | 1.37919 | 1.37119 | 1.38028 | ||
9966 | 2016.03.28 00:45 | buy limit | 1740 | 0.01 | 1.37686 | 1.36886 | 1.37836 | ||
9967 | 2016.03.28 00:45 | sell limit | 1741 | 0.01 | 1.38380 | 1.39180 | 1.38230 | ||
9968 | 2016.03.28 01:01 | delete | 1740 | 0.01 | 1.37686 | 1.36886 | 1.37836 | ||
9969 | 2016.03.28 01:01 | delete | 1741 | 0.01 | 1.38380 | 1.39180 | 1.38230 | ||
9970 | 2016.03.28 23:00 | buy limit | 1742 | 0.01 | 1.38587 | 1.37787 | 1.38737 | ||
9971 | 2016.03.28 23:15 | modify | 1742 | 0.01 | 1.38628 | 1.37828 | 1.38769 | ||
9972 | 2016.03.28 23:30 | modify | 1742 | 0.01 | 1.38665 | 1.37865 | 1.38782 | ||
9973 | 2016.03.28 23:45 | modify | 1742 | 0.01 | 1.38675 | 1.37875 | 1.38784 | ||
9974 | 2016.03.29 00:15 | modify | 1742 | 0.01 | 1.38673 | 1.37873 | 1.38783 | ||
9975 | 2016.03.29 00:30 | modify | 1742 | 0.01 | 1.38694 | 1.37894 | 1.38789 | ||
9976 | 2016.03.29 00:45 | modify | 1742 | 0.01 | 1.38690 | 1.37890 | 1.38788 | ||
9977 | 2016.03.29 01:00 | delete | 1742 | 0.01 | 1.38690 | 1.37890 | 1.38788 | ||
9978 | 2016.03.29 23:00 | buy limit | 1743 | 0.01 | 1.38731 | 1.37931 | 1.38881 | ||
9979 | 2016.03.29 23:30 | modify | 1743 | 0.01 | 1.38765 | 1.37965 | 1.38915 | ||
9980 | 2016.03.29 23:45 | modify | 1743 | 0.01 | 1.38798 | 1.37998 | 1.38948 | ||
9981 | 2016.03.30 00:03 | modify | 1743 | 0.01 | 1.38817 | 1.38017 | 1.38967 | ||
9982 | 2016.03.30 00:15 | modify | 1743 | 0.01 | 1.38843 | 1.38043 | 1.38993 | ||
9983 | 2016.03.30 00:30 | modify | 1743 | 0.01 | 1.38908 | 1.38108 | 1.39024 | ||
9984 | 2016.03.30 00:45 | modify | 1743 | 0.01 | 1.38902 | 1.38102 | 1.39022 | ||
9985 | 2016.03.30 01:00 | delete | 1743 | 0.01 | 1.38902 | 1.38102 | 1.39022 | ||
9986 | 2016.03.30 23:00 | sell limit | 1744 | 0.01 | 1.38774 | 1.39574 | 1.38629 | ||
9987 | 2016.03.30 23:15 | modify | 1744 | 0.01 | 1.38793 | 1.39593 | 1.38643 | ||
9988 | 2016.03.30 23:30 | modify | 1744 | 0.01 | 1.38820 | 1.39620 | 1.38670 | ||
9989 | 2016.03.30 23:45 | modify | 1744 | 0.01 | 1.38850 | 1.39650 | 1.38700 | ||
9990 | 2016.03.31 00:00 | modify | 1744 | 0.01 | 1.38853 | 1.39653 | 1.38703 | ||
9991 | 2016.03.31 00:15 | modify | 1744 | 0.01 | 1.38840 | 1.39640 | 1.38704 | ||
9992 | 2016.03.31 00:30 | modify | 1744 | 0.01 | 1.38845 | 1.39645 | 1.38707 | ||
9993 | 2016.03.31 00:45 | modify | 1744 | 0.01 | 1.38853 | 1.39653 | 1.38716 | ||
9994 | 2016.03.31 01:00 | delete | 1744 | 0.01 | 1.38853 | 1.39653 | 1.38716 | ||
9995 | 2016.03.31 23:00 | sell limit | 1745 | 0.01 | 1.38217 | 1.39017 | 1.38067 | ||
9996 | 2016.03.31 23:30 | modify | 1745 | 0.01 | 1.38245 | 1.39045 | 1.38095 | ||
9997 | 2016.03.31 23:45 | modify | 1745 | 0.01 | 1.38275 | 1.39075 | 1.38125 | ||
9998 | 2016.04.01 00:00 | modify | 1745 | 0.01 | 1.38276 | 1.39076 | 1.38126 | ||
9999 | 2016.04.01 00:15 | modify | 1745 | 0.01 | 1.38279 | 1.39079 | 1.38129 | ||
10000 | 2016.04.01 00:30 | modify | 1745 | 0.01 | 1.38281 | 1.39081 | 1.38131 | ||
10001 | 2016.04.01 00:45 | modify | 1745 | 0.01 | 1.38254 | 1.39054 | 1.38127 | ||
10002 | 2016.04.01 01:00 | delete | 1745 | 0.01 | 1.38254 | 1.39054 | 1.38127 | ||
10003 | 2016.04.01 23:00 | sell limit | 1746 | 0.01 | 1.36456 | 1.37256 | 1.36307 | ||
10004 | 2016.04.01 23:15 | modify | 1746 | 0.01 | 1.36454 | 1.37254 | 1.36318 | ||
10005 | 2016.04.01 23:30 | modify | 1746 | 0.01 | 1.36463 | 1.37263 | 1.36323 | ||
10006 | 2016.04.01 23:45 | delete | 1746 | 0.01 | 1.36463 | 1.37263 | 1.36323 | ||
10007 | 2016.04.04 00:45 | sell limit | 1747 | 0.01 | 1.36529 | 1.37329 | 1.36379 | ||
10008 | 2016.04.04 01:00 | delete | 1747 | 0.01 | 1.36529 | 1.37329 | 1.36379 | ||
10009 | 2016.04.04 23:00 | buy limit | 1748 | 0.01 | 1.36753 | 1.35953 | 1.36875 | ||
10010 | 2016.04.04 23:15 | modify | 1748 | 0.01 | 1.36731 | 1.35931 | 1.36867 | ||
10011 | 2016.04.04 23:30 | modify | 1748 | 0.01 | 1.36711 | 1.35911 | 1.36851 | ||
10012 | 2016.04.04 23:45 | modify | 1748 | 0.01 | 1.36678 | 1.35878 | 1.36828 | ||
10013 | 2016.04.05 00:00 | modify | 1748 | 0.01 | 1.36629 | 1.35829 | 1.36779 | ||
10014 | 2016.04.05 00:15 | modify | 1748 | 0.01 | 1.36612 | 1.35812 | 1.36762 | ||
10015 | 2016.04.05 00:30 | modify | 1748 | 0.01 | 1.36602 | 1.35802 | 1.36752 | ||
10016 | 2016.04.05 00:45 | modify | 1748 | 0.01 | 1.36608 | 1.35808 | 1.36758 | ||
10017 | 2016.04.05 01:00 | delete | 1748 | 0.01 | 1.36608 | 1.35808 | 1.36758 | ||
10018 | 2016.04.05 23:00 | sell limit | 1749 | 0.01 | 1.35488 | 1.36288 | 1.35344 | ||
10019 | 2016.04.05 23:15 | modify | 1749 | 0.01 | 1.35492 | 1.36292 | 1.35345 | ||
10020 | 2016.04.05 23:30 | modify | 1749 | 0.01 | 1.35495 | 1.36295 | 1.35352 | ||
10021 | 2016.04.05 23:45 | modify | 1749 | 0.01 | 1.35479 | 1.36279 | 1.35363 | ||
10022 | 2016.04.06 00:00 | modify | 1749 | 0.01 | 1.35466 | 1.36266 | 1.35375 | ||
10023 | 2016.04.06 00:15 | modify | 1749 | 0.01 | 1.35461 | 1.36261 | 1.35383 | ||
10024 | 2016.04.06 00:30 | modify | 1749 | 0.01 | 1.35458 | 1.36258 | 1.35385 | ||
10025 | 2016.04.06 01:00 | delete | 1749 | 0.01 | 1.35458 | 1.36258 | 1.35385 | ||
10026 | 2016.04.06 23:00 | sell limit | 1750 | 0.01 | 1.35113 | 1.35913 | 1.34974 | ||
10027 | 2016.04.06 23:15 | modify | 1750 | 0.01 | 1.35092 | 1.35892 | 1.34964 | ||
10028 | 2016.04.06 23:30 | modify | 1750 | 0.01 | 1.35063 | 1.35863 | 1.34958 | ||
10029 | 2016.04.06 23:45 | modify | 1750 | 0.01 | 1.35076 | 1.35876 | 1.34962 | ||
10030 | 2016.04.07 00:00 | modify | 1750 | 0.01 | 1.35078 | 1.35878 | 1.34966 | ||
10031 | 2016.04.07 00:15 | modify | 1750 | 0.01 | 1.35071 | 1.35871 | 1.34964 | ||
10032 | 2016.04.07 00:45 | modify | 1750 | 0.01 | 1.35068 | 1.35868 | 1.34977 | ||
10033 | 2016.04.07 01:00 | delete | 1750 | 0.01 | 1.35068 | 1.35868 | 1.34977 | ||
10034 | 2016.04.07 23:00 | sell limit | 1751 | 0.01 | 1.34530 | 1.35330 | 1.34401 | ||
10035 | 2016.04.07 23:15 | modify | 1751 | 0.01 | 1.34481 | 1.35281 | 1.34387 | ||
10036 | 2016.04.07 23:45 | modify | 1751 | 0.01 | 1.34477 | 1.35277 | 1.34386 | ||
10037 | 2016.04.08 00:00 | modify | 1751 | 0.01 | 1.34462 | 1.35262 | 1.34377 | ||
10038 | 2016.04.08 00:30 | modify | 1751 | 0.01 | 1.34465 | 1.35265 | 1.34376 | ||
10039 | 2016.04.08 00:45 | modify | 1751 | 0.01 | 1.34467 | 1.35267 | 1.34365 | ||
10040 | 2016.04.08 01:00 | delete | 1751 | 0.01 | 1.34467 | 1.35267 | 1.34365 | ||
10041 | 2016.04.08 23:00 | buy limit | 1752 | 0.01 | 1.34514 | 1.33714 | 1.34662 | ||
10042 | 2016.04.08 23:15 | modify | 1752 | 0.01 | 1.34567 | 1.33767 | 1.34676 | ||
10043 | 2016.04.08 23:30 | modify | 1752 | 0.01 | 1.34568 | 1.33768 | 1.34677 | ||
10044 | 2016.04.08 23:45 | delete | 1752 | 0.01 | 1.34568 | 1.33768 | 1.34677 | ||
10045 | 2016.04.11 00:45 | buy limit | 1753 | 0.01 | 1.34361 | 1.33561 | 1.34511 | ||
10046 | 2016.04.11 01:00 | delete | 1753 | 0.01 | 1.34361 | 1.33561 | 1.34511 | ||
10047 | 2016.04.11 23:00 | buy limit | 1754 | 0.01 | 1.35676 | 1.34876 | 1.35825 | ||
10048 | 2016.04.11 23:15 | modify | 1754 | 0.01 | 1.35684 | 1.34884 | 1.35828 | ||
10049 | 2016.04.11 23:30 | modify | 1754 | 0.01 | 1.35687 | 1.34887 | 1.35829 | ||
10050 | 2016.04.11 23:45 | modify | 1754 | 0.01 | 1.35710 | 1.34910 | 1.35837 | ||
10051 | 2016.04.12 00:00 | modify | 1754 | 0.01 | 1.35711 | 1.34911 | 1.35830 | ||
10052 | 2016.04.12 00:15 | modify | 1754 | 0.01 | 1.35731 | 1.34931 | 1.35821 | ||
10053 | 2016.04.12 00:30 | modify | 1754 | 0.01 | 1.35736 | 1.34936 | 1.35823 | ||
10054 | 2016.04.12 00:45 | modify | 1754 | 0.01 | 1.35746 | 1.34946 | 1.35833 | ||
10055 | 2016.04.12 01:00 | delete | 1754 | 0.01 | 1.35746 | 1.34946 | 1.35833 | ||
10056 | 2016.04.12 23:00 | buy limit | 1755 | 0.01 | 1.36161 | 1.35361 | 1.36268 | ||
10057 | 2016.04.12 23:15 | modify | 1755 | 0.01 | 1.36150 | 1.35350 | 1.36265 | ||
10058 | 2016.04.12 23:30 | modify | 1755 | 0.01 | 1.36146 | 1.35346 | 1.36257 | ||
10059 | 2016.04.12 23:45 | modify | 1755 | 0.01 | 1.36141 | 1.35341 | 1.36260 | ||
10060 | 2016.04.13 00:00 | modify | 1755 | 0.01 | 1.36144 | 1.35344 | 1.36258 | ||
10061 | 2016.04.13 00:15 | modify | 1755 | 0.01 | 1.36136 | 1.35336 | 1.36250 | ||
10062 | 2016.04.13 00:30 | modify | 1755 | 0.01 | 1.36131 | 1.35331 | 1.36243 | ||
10063 | 2016.04.13 00:45 | modify | 1755 | 0.01 | 1.36130 | 1.35330 | 1.36243 | ||
10064 | 2016.04.13 01:00 | delete | 1755 | 0.01 | 1.36130 | 1.35330 | 1.36243 | ||
10065 | 2016.04.13 23:00 | buy limit | 1756 | 0.01 | 1.37167 | 1.36367 | 1.37317 | ||
10066 | 2016.04.13 23:15 | modify | 1756 | 0.01 | 1.37168 | 1.36368 | 1.37318 | ||
10067 | 2016.04.13 23:30 | modify | 1756 | 0.01 | 1.37149 | 1.36349 | 1.37299 | ||
10068 | 2016.04.14 00:15 | modify | 1756 | 0.01 | 1.37159 | 1.36359 | 1.37291 | ||
10069 | 2016.04.14 00:30 | modify | 1756 | 0.01 | 1.37182 | 1.36382 | 1.37284 | ||
10070 | 2016.04.14 00:45 | modify | 1756 | 0.01 | 1.37194 | 1.36394 | 1.37288 | ||
10071 | 2016.04.14 01:00 | delete | 1756 | 0.01 | 1.37194 | 1.36394 | 1.37288 | ||
10072 | 2016.04.14 23:00 | sell limit | 1757 | 0.01 | 1.36970 | 1.37770 | 1.36867 | ||
10073 | 2016.04.15 00:00 | modify | 1757 | 0.01 | 1.36961 | 1.37761 | 1.36860 | ||
10074 | 2016.04.15 00:15 | modify | 1757 | 0.01 | 1.36960 | 1.37760 | 1.36859 | ||
10075 | 2016.04.15 00:45 | modify | 1757 | 0.01 | 1.36961 | 1.37761 | 1.36854 | ||
10076 | 2016.04.15 01:00 | delete | 1757 | 0.01 | 1.36961 | 1.37761 | 1.36854 | ||
10077 | 2016.04.15 23:00 | buy limit | 1758 | 0.01 | 1.37304 | 1.36504 | 1.37410 | ||
10078 | 2016.04.15 23:15 | modify | 1758 | 0.01 | 1.37328 | 1.36528 | 1.37425 | ||
10079 | 2016.04.15 23:30 | modify | 1758 | 0.01 | 1.37330 | 1.36530 | 1.37429 | ||
10080 | 2016.04.15 23:45 | delete | 1758 | 0.01 | 1.37330 | 1.36530 | 1.37429 | ||
10081 | 2016.04.18 00:45 | buy limit | 1759 | 0.01 | 1.36829 | 1.36029 | 1.36979 | ||
10082 | 2016.04.18 01:00 | delete | 1759 | 0.01 | 1.36829 | 1.36029 | 1.36979 | ||
10083 | 2016.04.18 23:00 | buy limit | 1760 | 0.01 | 1.37560 | 1.36760 | 1.37680 | ||
10084 | 2016.04.18 23:15 | modify | 1760 | 0.01 | 1.37577 | 1.36777 | 1.37689 | ||
10085 | 2016.04.18 23:30 | modify | 1760 | 0.01 | 1.37589 | 1.36789 | 1.37693 | ||
10086 | 2016.04.18 23:45 | modify | 1760 | 0.01 | 1.37595 | 1.36795 | 1.37696 | ||
10087 | 2016.04.19 00:00 | modify | 1760 | 0.01 | 1.37581 | 1.36781 | 1.37694 | ||
10088 | 2016.04.19 00:15 | modify | 1760 | 0.01 | 1.37576 | 1.36776 | 1.37687 | ||
10089 | 2016.04.19 00:30 | modify | 1760 | 0.01 | 1.37562 | 1.36762 | 1.37681 | ||
10090 | 2016.04.19 00:45 | modify | 1760 | 0.01 | 1.37553 | 1.36753 | 1.37676 | ||
10091 | 2016.04.19 01:00 | delete | 1760 | 0.01 | 1.37553 | 1.36753 | 1.37676 | ||
10092 | 2016.04.19 23:00 | buy limit | 1761 | 0.01 | 1.38041 | 1.37241 | 1.38191 | ||
10093 | 2016.04.19 23:15 | modify | 1761 | 0.01 | 1.38101 | 1.37301 | 1.38251 | ||
10094 | 2016.04.19 23:30 | modify | 1761 | 0.01 | 1.38127 | 1.37327 | 1.38277 | ||
10095 | 2016.04.19 23:45 | modify | 1761 | 0.01 | 1.38166 | 1.37366 | 1.38316 | ||
10096 | 2016.04.20 00:00 | modify | 1761 | 0.01 | 1.38192 | 1.37392 | 1.38342 | ||
10097 | 2016.04.20 00:15 | modify | 1761 | 0.01 | 1.38231 | 1.37431 | 1.38379 | ||
10098 | 2016.04.20 00:30 | modify | 1761 | 0.01 | 1.38247 | 1.37447 | 1.38394 | ||
10099 | 2016.04.20 00:45 | modify | 1761 | 0.01 | 1.38280 | 1.37480 | 1.38408 | ||
10100 | 2016.04.20 01:00 | delete | 1761 | 0.01 | 1.38280 | 1.37480 | 1.38408 | ||
10101 | 2016.04.20 23:00 | buy limit | 1762 | 0.01 | 1.39276 | 1.38476 | 1.39426 | ||
10102 | 2016.04.20 23:15 | modify | 1762 | 0.01 | 1.39250 | 1.38450 | 1.39400 | ||
10103 | 2016.04.20 23:30 | modify | 1762 | 0.01 | 1.39220 | 1.38420 | 1.39370 | ||
10104 | 2016.04.20 23:45 | modify | 1762 | 0.01 | 1.39194 | 1.38394 | 1.39344 | ||
10105 | 2016.04.21 00:00 | modify | 1762 | 0.01 | 1.39160 | 1.38360 | 1.39310 | ||
10106 | 2016.04.21 00:15 | modify | 1762 | 0.01 | 1.39137 | 1.38337 | 1.39287 | ||
10107 | 2016.04.21 00:30 | modify | 1762 | 0.01 | 1.39123 | 1.38323 | 1.39273 | ||
10108 | 2016.04.21 00:45 | modify | 1762 | 0.01 | 1.39160 | 1.38360 | 1.39310 | ||
10109 | 2016.04.21 01:00 | delete | 1762 | 0.01 | 1.39160 | 1.38360 | 1.39310 | ||
10110 | 2016.04.21 23:00 | buy limit | 1763 | 0.01 | 1.39405 | 1.38605 | 1.39540 | ||
10111 | 2016.04.21 23:15 | modify | 1763 | 0.01 | 1.39433 | 1.38633 | 1.39553 | ||
10112 | 2016.04.21 23:30 | modify | 1763 | 0.01 | 1.39425 | 1.38625 | 1.39565 | ||
10113 | 2016.04.21 23:45 | modify | 1763 | 0.01 | 1.39428 | 1.38628 | 1.39569 | ||
10114 | 2016.04.22 00:00 | modify | 1763 | 0.01 | 1.39448 | 1.38648 | 1.39584 | ||
10115 | 2016.04.22 00:15 | modify | 1763 | 0.01 | 1.39460 | 1.38660 | 1.39589 | ||
10116 | 2016.04.22 00:30 | modify | 1763 | 0.01 | 1.39479 | 1.38679 | 1.39596 | ||
10117 | 2016.04.22 00:45 | modify | 1763 | 0.01 | 1.39445 | 1.38645 | 1.39591 | ||
10118 | 2016.04.22 01:00 | delete | 1763 | 0.01 | 1.39445 | 1.38645 | 1.39591 | ||
10119 | 2016.04.22 23:00 | buy limit | 1764 | 0.01 | 1.40796 | 1.39996 | 1.40946 | ||
10120 | 2016.04.22 23:15 | modify | 1764 | 0.01 | 1.40863 | 1.40063 | 1.41004 | ||
10121 | 2016.04.22 23:30 | modify | 1764 | 0.01 | 1.40857 | 1.40057 | 1.41002 | ||
10122 | 2016.04.22 23:45 | delete | 1764 | 0.01 | 1.40857 | 1.40057 | 1.41002 | ||
10123 | 2016.04.25 00:45 | buy limit | 1765 | 0.01 | 1.40617 | 1.39817 | 1.40767 | ||
10124 | 2016.04.25 01:00 | delete | 1765 | 0.01 | 1.40617 | 1.39817 | 1.40767 | ||
10125 | 2016.04.25 23:00 | sell limit | 1766 | 0.01 | 1.41355 | 1.42155 | 1.41248 | ||
10126 | 2016.04.25 23:15 | modify | 1766 | 0.01 | 1.41349 | 1.42149 | 1.41245 | ||
10127 | 2016.04.25 23:45 | modify | 1766 | 0.01 | 1.41333 | 1.42133 | 1.41237 | ||
10128 | 2016.04.26 00:15 | modify | 1766 | 0.01 | 1.41334 | 1.42134 | 1.41232 | ||
10129 | 2016.04.26 00:30 | modify | 1766 | 0.01 | 1.41300 | 1.42100 | 1.41225 | ||
10130 | 2016.04.26 00:45 | modify | 1766 | 0.01 | 1.41303 | 1.42103 | 1.41228 | ||
10131 | 2016.04.26 01:00 | delete | 1766 | 0.01 | 1.41303 | 1.42103 | 1.41228 | ||
10132 | 2016.04.26 23:00 | buy limit | 1767 | 0.01 | 1.41830 | 1.41030 | 1.41954 | ||
10133 | 2016.04.26 23:15 | modify | 1767 | 0.01 | 1.41831 | 1.41031 | 1.41955 | ||
10134 | 2016.04.26 23:30 | modify | 1767 | 0.01 | 1.41825 | 1.41025 | 1.41951 | ||
10135 | 2016.04.26 23:45 | modify | 1767 | 0.01 | 1.41817 | 1.41017 | 1.41941 | ||
10136 | 2016.04.27 00:00 | modify | 1767 | 0.01 | 1.41815 | 1.41015 | 1.41934 | ||
10137 | 2016.04.27 00:15 | modify | 1767 | 0.01 | 1.41781 | 1.40981 | 1.41921 | ||
10138 | 2016.04.27 00:30 | modify | 1767 | 0.01 | 1.41784 | 1.40984 | 1.41906 | ||
10139 | 2016.04.27 00:45 | modify | 1767 | 0.01 | 1.41773 | 1.40973 | 1.41903 | ||
10140 | 2016.04.27 01:00 | delete | 1767 | 0.01 | 1.41773 | 1.40973 | 1.41903 | ||
10141 | 2016.04.27 23:00 | sell limit | 1768 | 0.01 | 1.41495 | 1.42295 | 1.41345 | ||
10142 | 2016.04.27 23:15 | modify | 1768 | 0.01 | 1.41496 | 1.42296 | 1.41346 | ||
10143 | 2016.04.27 23:45 | modify | 1768 | 0.01 | 1.41494 | 1.42294 | 1.41344 | ||
10144 | 2016.04.28 00:00 | modify | 1768 | 0.01 | 1.41483 | 1.42283 | 1.41333 | ||
10145 | 2016.04.28 00:15 | modify | 1768 | 0.01 | 1.41464 | 1.42264 | 1.41314 | ||
10146 | 2016.04.28 00:30 | modify | 1768 | 0.01 | 1.41456 | 1.42256 | 1.41306 | ||
10147 | 2016.04.28 00:45 | modify | 1768 | 0.01 | 1.41459 | 1.42259 | 1.41309 | ||
10148 | 2016.04.28 01:00 | delete | 1768 | 0.01 | 1.41459 | 1.42259 | 1.41309 | ||
10149 | 2016.04.28 23:00 | buy limit | 1769 | 0.01 | 1.40979 | 1.40179 | 1.41129 | ||
10150 | 2016.04.28 23:00 | sell limit | 1770 | 0.01 | 1.41419 | 1.42219 | 1.41269 | ||
10151 | 2016.04.28 23:10 | delete | 1770 | 0.01 | 1.41419 | 1.42219 | 1.41269 | ||
10152 | 2016.04.28 23:15 | modify | 1769 | 0.01 | 1.40982 | 1.40182 | 1.41132 | ||
10153 | 2016.04.28 23:20 | sell limit | 1771 | 0.01 | 1.41424 | 1.42224 | 1.41274 | ||
10154 | 2016.04.28 23:30 | modify | 1769 | 0.01 | 1.40980 | 1.40180 | 1.41130 | ||
10155 | 2016.04.28 23:30 | modify | 1771 | 0.01 | 1.41421 | 1.42221 | 1.41271 | ||
10156 | 2016.04.28 23:45 | modify | 1769 | 0.01 | 1.40966 | 1.40166 | 1.41116 | ||
10157 | 2016.04.28 23:45 | modify | 1771 | 0.01 | 1.41408 | 1.42208 | 1.41258 | ||
10158 | 2016.04.29 00:00 | modify | 1769 | 0.01 | 1.40982 | 1.40182 | 1.41132 | ||
10159 | 2016.04.29 00:00 | modify | 1771 | 0.01 | 1.41363 | 1.42163 | 1.41213 | ||
10160 | 2016.04.29 00:05 | delete | 1769 | 0.01 | 1.40982 | 1.40182 | 1.41132 | ||
10161 | 2016.04.29 00:15 | modify | 1771 | 0.01 | 1.41343 | 1.42143 | 1.41193 | ||
10162 | 2016.04.29 00:30 | modify | 1771 | 0.01 | 1.41337 | 1.42137 | 1.41187 | ||
10163 | 2016.04.29 00:30 | buy limit | 1772 | 0.01 | 1.40938 | 1.40138 | 1.41088 | ||
10164 | 2016.04.29 00:35 | delete | 1772 | 0.01 | 1.40938 | 1.40138 | 1.41088 | ||
10165 | 2016.04.29 00:50 | buy limit | 1773 | 0.01 | 1.40933 | 1.40133 | 1.41083 | ||
10166 | 2016.04.29 01:00 | delete | 1773 | 0.01 | 1.40933 | 1.40133 | 1.41083 | ||
10167 | 2016.04.29 01:00 | delete | 1771 | 0.01 | 1.41337 | 1.42137 | 1.41187 | ||
10168 | 2016.04.29 23:00 | sell limit | 1774 | 0.01 | 1.40270 | 1.41070 | 1.40134 | ||
10169 | 2016.04.29 23:15 | modify | 1774 | 0.01 | 1.40268 | 1.41068 | 1.40132 | ||
10170 | 2016.04.29 23:30 | modify | 1774 | 0.01 | 1.40263 | 1.41063 | 1.40137 | ||
10171 | 2016.04.29 23:45 | delete | 1774 | 0.01 | 1.40263 | 1.41063 | 1.40137 | ||
10172 | 2016.05.02 00:45 | sell limit | 1775 | 0.01 | 1.40418 | 1.41218 | 1.40268 | ||
10173 | 2016.05.02 01:00 | delete | 1775 | 0.01 | 1.40418 | 1.41218 | 1.40268 | ||
10174 | 2016.05.02 23:00 | buy limit | 1776 | 0.01 | 1.39924 | 1.39124 | 1.40063 | ||
10175 | 2016.05.02 23:30 | modify | 1776 | 0.01 | 1.39920 | 1.39120 | 1.40059 | ||
10176 | 2016.05.02 23:45 | modify | 1776 | 0.01 | 1.39918 | 1.39118 | 1.40051 | ||
10177 | 2016.05.03 00:00 | modify | 1776 | 0.01 | 1.39899 | 1.39099 | 1.40040 | ||
10178 | 2016.05.03 00:15 | modify | 1776 | 0.01 | 1.39904 | 1.39104 | 1.40042 | ||
10179 | 2016.05.03 00:30 | modify | 1776 | 0.01 | 1.39908 | 1.39108 | 1.40044 | ||
10180 | 2016.05.03 00:45 | modify | 1776 | 0.01 | 1.39903 | 1.39103 | 1.40042 | ||
10181 | 2016.05.03 01:00 | delete | 1776 | 0.01 | 1.39903 | 1.39103 | 1.40042 | ||
10182 | 2016.05.03 23:00 | sell limit | 1777 | 0.01 | 1.38819 | 1.39619 | 1.38686 | ||
10183 | 2016.05.03 23:15 | modify | 1777 | 0.01 | 1.38841 | 1.39641 | 1.38693 | ||
10184 | 2016.05.03 23:30 | modify | 1777 | 0.01 | 1.38851 | 1.39651 | 1.38703 | ||
10185 | 2016.05.03 23:45 | modify | 1777 | 0.01 | 1.38854 | 1.39654 | 1.38711 | ||
10186 | 2016.05.04 00:00 | modify | 1777 | 0.01 | 1.38849 | 1.39649 | 1.38718 | ||
10187 | 2016.05.04 00:15 | modify | 1777 | 0.01 | 1.38835 | 1.39635 | 1.38733 | ||
10188 | 2016.05.04 00:30 | modify | 1777 | 0.01 | 1.38836 | 1.39636 | 1.38734 | ||
10189 | 2016.05.04 00:45 | modify | 1777 | 0.01 | 1.38834 | 1.39634 | 1.38745 | ||
10190 | 2016.05.04 01:00 | delete | 1777 | 0.01 | 1.38834 | 1.39634 | 1.38745 | ||
10191 | 2016.05.04 23:00 | buy limit | 1778 | 0.01 | 1.38557 | 1.37757 | 1.38653 | ||
10192 | 2016.05.04 23:00 | sell limit | 1779 | 0.01 | 1.38788 | 1.39588 | 1.38693 | ||
10193 | 2016.05.04 23:15 | modify | 1778 | 0.01 | 1.38551 | 1.37751 | 1.38659 | ||
10194 | 2016.05.04 23:15 | modify | 1779 | 0.01 | 1.38807 | 1.39607 | 1.38699 | ||
10195 | 2016.05.04 23:30 | modify | 1778 | 0.01 | 1.38549 | 1.37749 | 1.38663 | ||
10196 | 2016.05.04 23:30 | modify | 1779 | 0.01 | 1.38816 | 1.39616 | 1.38703 | ||
10197 | 2016.05.04 23:45 | modify | 1778 | 0.01 | 1.38553 | 1.37753 | 1.38673 | ||
10198 | 2016.05.04 23:45 | modify | 1779 | 0.01 | 1.38833 | 1.39633 | 1.38713 | ||
10199 | 2016.05.05 00:00 | modify | 1778 | 0.01 | 1.38549 | 1.37749 | 1.38681 | ||
10200 | 2016.05.05 00:00 | modify | 1779 | 0.01 | 1.38853 | 1.39653 | 1.38721 | ||
10201 | 2016.05.05 00:15 | modify | 1778 | 0.01 | 1.38554 | 1.37754 | 1.38695 | ||
10202 | 2016.05.05 00:15 | delete | 1779 | 0.01 | 1.38853 | 1.39653 | 1.38721 | ||
10203 | 2016.05.05 00:30 | modify | 1778 | 0.01 | 1.38581 | 1.37781 | 1.38714 | ||
10204 | 2016.05.05 00:45 | modify | 1778 | 0.01 | 1.38592 | 1.37792 | 1.38728 | ||
10205 | 2016.05.05 01:00 | delete | 1778 | 0.01 | 1.38592 | 1.37792 | 1.38728 | ||
10206 | 2016.05.05 23:00 | buy limit | 1780 | 0.01 | 1.40078 | 1.39278 | 1.40206 | ||
10207 | 2016.05.05 23:15 | modify | 1780 | 0.01 | 1.40090 | 1.39290 | 1.40209 | ||
10208 | 2016.05.05 23:30 | modify | 1780 | 0.01 | 1.40070 | 1.39270 | 1.40201 | ||
10209 | 2016.05.05 23:45 | modify | 1780 | 0.01 | 1.40052 | 1.39252 | 1.40188 | ||
10210 | 2016.05.06 00:00 | modify | 1780 | 0.01 | 1.40042 | 1.39242 | 1.40180 | ||
10211 | 2016.05.06 00:15 | modify | 1780 | 0.01 | 1.40040 | 1.39240 | 1.40179 | ||
10212 | 2016.05.06 00:30 | modify | 1780 | 0.01 | 1.40033 | 1.39233 | 1.40168 | ||
10213 | 2016.05.06 00:45 | modify | 1780 | 0.01 | 1.40043 | 1.39243 | 1.40157 | ||
10214 | 2016.05.06 01:00 | delete | 1780 | 0.01 | 1.40043 | 1.39243 | 1.40157 | ||
10215 | 2016.05.06 23:00 | buy limit | 1781 | 0.01 | 1.39996 | 1.39196 | 1.40134 | ||
10216 | 2016.05.06 23:00 | sell limit | 1782 | 0.01 | 1.40312 | 1.41112 | 1.40174 | ||
10217 | 2016.05.06 23:05 | delete | 1782 | 0.01 | 1.40312 | 1.41112 | 1.40174 | ||
10218 | 2016.05.06 23:15 | modify | 1781 | 0.01 | 1.40029 | 1.39229 | 1.40154 | ||
10219 | 2016.05.06 23:30 | modify | 1781 | 0.01 | 1.40023 | 1.39223 | 1.40173 | ||
10220 | 2016.05.06 23:45 | delete | 1781 | 0.01 | 1.40023 | 1.39223 | 1.40173 | ||
10221 | 2016.05.09 00:45 | buy limit | 1783 | 0.01 | 1.40074 | 1.39274 | 1.40220 | ||
10222 | 2016.05.09 00:45 | sell limit | 1784 | 0.01 | 1.40405 | 1.41205 | 1.40260 | ||
10223 | 2016.05.09 01:00 | delete | 1783 | 0.01 | 1.40074 | 1.39274 | 1.40220 | ||
10224 | 2016.05.09 01:00 | delete | 1784 | 0.01 | 1.40405 | 1.41205 | 1.40260 | ||
10225 | 2016.05.09 23:00 | sell limit | 1785 | 0.01 | 1.40054 | 1.40854 | 1.39904 | ||
10226 | 2016.05.09 23:15 | modify | 1785 | 0.01 | 1.40056 | 1.40856 | 1.39906 | ||
10227 | 2016.05.09 23:30 | modify | 1785 | 0.01 | 1.40059 | 1.40859 | 1.39918 | ||
10228 | 2016.05.09 23:45 | modify | 1785 | 0.01 | 1.40033 | 1.40833 | 1.39930 | ||
10229 | 2016.05.10 00:30 | modify | 1785 | 0.01 | 1.40030 | 1.40830 | 1.39929 | ||
10230 | 2016.05.10 00:45 | modify | 1785 | 0.01 | 1.40034 | 1.40834 | 1.39934 | ||
10231 | 2016.05.10 01:00 | delete | 1785 | 0.01 | 1.40034 | 1.40834 | 1.39934 | ||
10232 | 2016.05.10 23:00 | buy limit | 1786 | 0.01 | 1.40688 | 1.39888 | 1.40817 | ||
10233 | 2016.05.10 23:15 | modify | 1786 | 0.01 | 1.40697 | 1.39897 | 1.40832 | ||
10234 | 2016.05.10 23:30 | modify | 1786 | 0.01 | 1.40702 | 1.39902 | 1.40847 | ||
10235 | 2016.05.10 23:45 | modify | 1786 | 0.01 | 1.40719 | 1.39919 | 1.40860 | ||
10236 | 2016.05.11 00:00 | modify | 1786 | 0.01 | 1.40733 | 1.39933 | 1.40870 | ||
10237 | 2016.05.11 00:15 | modify | 1786 | 0.01 | 1.40756 | 1.39956 | 1.40881 | ||
10238 | 2016.05.11 00:30 | modify | 1786 | 0.01 | 1.40778 | 1.39978 | 1.40893 | ||
10239 | 2016.05.11 00:45 | modify | 1786 | 0.01 | 1.40799 | 1.39999 | 1.40903 | ||
10240 | 2016.05.11 01:00 | delete | 1786 | 0.01 | 1.40799 | 1.39999 | 1.40903 | ||
10241 | 2016.05.11 23:00 | sell limit | 1787 | 0.01 | 1.40516 | 1.41316 | 1.40368 | ||
10242 | 2016.05.11 23:15 | modify | 1787 | 0.01 | 1.40507 | 1.41307 | 1.40357 | ||
10243 | 2016.05.11 23:30 | modify | 1787 | 0.01 | 1.40500 | 1.41300 | 1.40350 | ||
10244 | 2016.05.11 23:45 | modify | 1787 | 0.01 | 1.40494 | 1.41294 | 1.40344 | ||
10245 | 2016.05.12 00:00 | modify | 1787 | 0.01 | 1.40482 | 1.41282 | 1.40332 | ||
10246 | 2016.05.12 00:15 | modify | 1787 | 0.01 | 1.40437 | 1.41237 | 1.40309 | ||
10247 | 2016.05.12 00:30 | modify | 1787 | 0.01 | 1.40421 | 1.41221 | 1.40297 | ||
10248 | 2016.05.12 00:45 | modify | 1787 | 0.01 | 1.40410 | 1.41210 | 1.40287 | ||
10249 | 2016.05.12 01:00 | delete | 1787 | 0.01 | 1.40410 | 1.41210 | 1.40287 | ||
10250 | 2016.05.12 23:00 | buy limit | 1788 | 0.01 | 1.39990 | 1.39190 | 1.40140 | ||
10251 | 2016.05.12 23:15 | modify | 1788 | 0.01 | 1.40042 | 1.39242 | 1.40192 | ||
10252 | 2016.05.12 23:20 | sell limit | 1789 | 0.01 | 1.40412 | 1.41212 | 1.40262 | ||
10253 | 2016.05.12 23:30 | modify | 1788 | 0.01 | 1.40060 | 1.39260 | 1.40210 | ||
10254 | 2016.05.12 23:30 | delete | 1789 | 0.01 | 1.40412 | 1.41212 | 1.40262 | ||
10255 | 2016.05.12 23:45 | modify | 1788 | 0.01 | 1.40080 | 1.39280 | 1.40230 | ||
10256 | 2016.05.12 23:50 | sell limit | 1790 | 0.01 | 1.40419 | 1.41219 | 1.40270 | ||
10257 | 2016.05.13 00:00 | modify | 1788 | 0.01 | 1.40091 | 1.39291 | 1.40232 | ||
10258 | 2016.05.13 00:00 | modify | 1790 | 0.01 | 1.40413 | 1.41213 | 1.40272 | ||
10259 | 2016.05.13 00:15 | modify | 1788 | 0.01 | 1.40124 | 1.39324 | 1.40240 | ||
10260 | 2016.05.13 00:15 | modify | 1790 | 0.01 | 1.40395 | 1.41195 | 1.40280 | ||
10261 | 2016.05.13 00:30 | modify | 1788 | 0.01 | 1.40112 | 1.39312 | 1.40233 | ||
10262 | 2016.05.13 00:30 | modify | 1790 | 0.01 | 1.40393 | 1.41193 | 1.40273 | ||
10263 | 2016.05.13 00:45 | modify | 1788 | 0.01 | 1.40108 | 1.39308 | 1.40230 | ||
10264 | 2016.05.13 00:45 | modify | 1790 | 0.01 | 1.40391 | 1.41191 | 1.40270 | ||
10265 | 2016.05.13 01:00 | delete | 1788 | 0.01 | 1.40108 | 1.39308 | 1.40230 | ||
10266 | 2016.05.13 01:00 | delete | 1790 | 0.01 | 1.40391 | 1.41191 | 1.40270 | ||
10267 | 2016.05.13 23:00 | sell limit | 1791 | 0.01 | 1.40237 | 1.41037 | 1.40103 | ||
10268 | 2016.05.13 23:15 | modify | 1791 | 0.01 | 1.40217 | 1.41017 | 1.40093 | ||
10269 | 2016.05.13 23:30 | modify | 1791 | 0.01 | 1.40196 | 1.40996 | 1.40087 | ||
10270 | 2016.05.13 23:45 | delete | 1791 | 0.01 | 1.40196 | 1.40996 | 1.40087 | ||
10271 | 2016.05.16 00:45 | sell limit | 1792 | 0.01 | 1.40189 | 1.40989 | 1.40041 | ||
10272 | 2016.05.16 01:00 | delete | 1792 | 0.01 | 1.40189 | 1.40989 | 1.40041 | ||
10273 | 2016.05.16 23:00 | buy limit | 1793 | 0.01 | 1.40656 | 1.39856 | 1.40744 | ||
10274 | 2016.05.16 23:15 | modify | 1793 | 0.01 | 1.40653 | 1.39853 | 1.40743 | ||
10275 | 2016.05.16 23:30 | modify | 1793 | 0.01 | 1.40652 | 1.39852 | 1.40736 | ||
10276 | 2016.05.16 23:45 | modify | 1793 | 0.01 | 1.40653 | 1.39853 | 1.40736 | ||
10277 | 2016.05.17 00:00 | modify | 1793 | 0.01 | 1.40658 | 1.39858 | 1.40733 | ||
10278 | 2016.05.17 00:15 | modify | 1793 | 0.01 | 1.40659 | 1.39859 | 1.40733 | ||
10279 | 2016.05.17 00:30 | modify | 1793 | 0.01 | 1.40658 | 1.39858 | 1.40736 | ||
10280 | 2016.05.17 00:45 | modify | 1793 | 0.01 | 1.40651 | 1.39851 | 1.40740 | ||
10281 | 2016.05.17 01:00 | delete | 1793 | 0.01 | 1.40651 | 1.39851 | 1.40740 | ||
10282 | 2016.05.17 23:00 | buy limit | 1794 | 0.01 | 1.41408 | 1.40608 | 1.41558 | ||
10283 | 2016.05.17 23:15 | modify | 1794 | 0.01 | 1.41461 | 1.40661 | 1.41611 | ||
10284 | 2016.05.17 23:30 | modify | 1794 | 0.01 | 1.41476 | 1.40676 | 1.41626 | ||
10285 | 2016.05.17 23:45 | modify | 1794 | 0.01 | 1.41480 | 1.40680 | 1.41630 | ||
10286 | 2016.05.18 00:00 | modify | 1794 | 0.01 | 1.41531 | 1.40731 | 1.41681 | ||
10287 | 2016.05.18 00:15 | modify | 1794 | 0.01 | 1.41539 | 1.40739 | 1.41689 | ||
10288 | 2016.05.18 00:30 | modify | 1794 | 0.01 | 1.41563 | 1.40763 | 1.41713 | ||
10289 | 2016.05.18 00:45 | modify | 1794 | 0.01 | 1.41583 | 1.40783 | 1.41723 | ||
10290 | 2016.05.18 01:00 | delete | 1794 | 0.01 | 1.41583 | 1.40783 | 1.41723 | ||
10291 | 2016.05.18 23:00 | buy limit | 1795 | 0.01 | 1.43441 | 1.42641 | 1.43591 | ||
10292 | 2016.05.18 23:15 | modify | 1795 | 0.01 | 1.43516 | 1.42716 | 1.43666 | ||
10293 | 2016.05.18 23:30 | modify | 1795 | 0.01 | 1.43650 | 1.42850 | 1.43800 | ||
10294 | 2016.05.18 23:45 | modify | 1795 | 0.01 | 1.43692 | 1.42892 | 1.43842 | ||
10295 | 2016.05.19 00:00 | modify | 1795 | 0.01 | 1.43744 | 1.42944 | 1.43894 | ||
10296 | 2016.05.19 00:15 | modify | 1795 | 0.01 | 1.43796 | 1.42996 | 1.43946 | ||
10297 | 2016.05.19 00:30 | modify | 1795 | 0.01 | 1.43822 | 1.43022 | 1.43972 | ||
10298 | 2016.05.19 00:45 | modify | 1795 | 0.01 | 1.43884 | 1.43084 | 1.44034 | ||
10299 | 2016.05.19 01:00 | delete | 1795 | 0.01 | 1.43884 | 1.43084 | 1.44034 | ||
10300 | 2016.05.19 23:00 | buy limit | 1796 | 0.01 | 1.44555 | 1.43755 | 1.44705 | ||
10301 | 2016.05.19 23:15 | modify | 1796 | 0.01 | 1.44558 | 1.43758 | 1.44708 | ||
10302 | 2016.05.19 23:30 | modify | 1796 | 0.01 | 1.44551 | 1.43751 | 1.44701 | ||
10303 | 2016.05.19 23:45 | modify | 1796 | 0.01 | 1.44550 | 1.43750 | 1.44694 | ||
10304 | 2016.05.20 00:15 | modify | 1796 | 0.01 | 1.44539 | 1.43739 | 1.44684 | ||
10305 | 2016.05.20 00:30 | modify | 1796 | 0.01 | 1.44536 | 1.43736 | 1.44677 | ||
10306 | 2016.05.20 00:45 | modify | 1796 | 0.01 | 1.44533 | 1.43733 | 1.44670 | ||
10307 | 2016.05.20 01:00 | delete | 1796 | 0.01 | 1.44533 | 1.43733 | 1.44670 | ||
10308 | 2016.05.20 23:00 | sell limit | 1797 | 0.01 | 1.43863 | 1.44663 | 1.43713 | ||
10309 | 2016.05.20 23:15 | modify | 1797 | 0.01 | 1.43840 | 1.44640 | 1.43690 | ||
10310 | 2016.05.20 23:30 | modify | 1797 | 0.01 | 1.43820 | 1.44620 | 1.43670 | ||
10311 | 2016.05.20 23:45 | delete | 1797 | 0.01 | 1.43820 | 1.44620 | 1.43670 | ||
10312 | 2016.05.23 00:45 | sell limit | 1798 | 0.01 | 1.43757 | 1.44557 | 1.43638 | ||
10313 | 2016.05.23 01:00 | delete | 1798 | 0.01 | 1.43757 | 1.44557 | 1.43638 | ||
10314 | 2016.05.23 23:00 | sell limit | 1799 | 0.01 | 1.43426 | 1.44226 | 1.43321 | ||
10315 | 2016.05.23 23:15 | modify | 1799 | 0.01 | 1.43428 | 1.44228 | 1.43309 | ||
10316 | 2016.05.23 23:30 | modify | 1799 | 0.01 | 1.43430 | 1.44230 | 1.43307 | ||
10317 | 2016.05.23 23:45 | modify | 1799 | 0.01 | 1.43431 | 1.44231 | 1.43306 | ||
10318 | 2016.05.24 00:00 | modify | 1799 | 0.01 | 1.43432 | 1.44232 | 1.43307 | ||
10319 | 2016.05.24 00:15 | modify | 1799 | 0.01 | 1.43430 | 1.44230 | 1.43304 | ||
10320 | 2016.05.24 00:30 | modify | 1799 | 0.01 | 1.43417 | 1.44217 | 1.43300 | ||
10321 | 2016.05.24 00:45 | modify | 1799 | 0.01 | 1.43397 | 1.44197 | 1.43293 | ||
10322 | 2016.05.24 01:00 | delete | 1799 | 0.01 | 1.43397 | 1.44197 | 1.43293 | ||
10323 | 2016.05.24 23:00 | buy limit | 1800 | 0.01 | 1.45008 | 1.44208 | 1.45158 | ||
10324 | 2016.05.24 23:15 | modify | 1800 | 0.01 | 1.45071 | 1.44271 | 1.45214 | ||
10325 | 2016.05.24 23:30 | modify | 1800 | 0.01 | 1.45118 | 1.44318 | 1.45231 | ||
10326 | 2016.05.24 23:45 | modify | 1800 | 0.01 | 1.45142 | 1.44342 | 1.45243 | ||
10327 | 2016.05.25 00:00 | modify | 1800 | 0.01 | 1.45146 | 1.44346 | 1.45254 | ||
10328 | 2016.05.25 00:15 | modify | 1800 | 0.01 | 1.45153 | 1.44353 | 1.45268 | ||
10329 | 2016.05.25 00:30 | modify | 1800 | 0.01 | 1.45165 | 1.44365 | 1.45274 | ||
10330 | 2016.05.25 00:45 | modify | 1800 | 0.01 | 1.45168 | 1.44368 | 1.45275 | ||
10331 | 2016.05.25 01:00 | delete | 1800 | 0.01 | 1.45168 | 1.44368 | 1.45275 | ||
10332 | 2016.05.25 23:00 | buy limit | 1801 | 0.01 | 1.45596 | 1.44796 | 1.45741 | ||
10333 | 2016.05.25 23:15 | modify | 1801 | 0.01 | 1.45601 | 1.44801 | 1.45751 | ||
10334 | 2016.05.25 23:30 | modify | 1801 | 0.01 | 1.45630 | 1.44830 | 1.45770 | ||
10335 | 2016.05.25 23:45 | modify | 1801 | 0.01 | 1.45641 | 1.44841 | 1.45776 | ||
10336 | 2016.05.26 00:00 | modify | 1801 | 0.01 | 1.45618 | 1.44818 | 1.45768 | ||
10337 | 2016.05.26 00:15 | modify | 1801 | 0.01 | 1.45600 | 1.44800 | 1.45750 | ||
10338 | 2016.05.26 00:30 | modify | 1801 | 0.01 | 1.45585 | 1.44785 | 1.45735 | ||
10339 | 2016.05.26 00:45 | modify | 1801 | 0.01 | 1.45574 | 1.44774 | 1.45724 | ||
10340 | 2016.05.26 01:00 | delete | 1801 | 0.01 | 1.45574 | 1.44774 | 1.45724 | ||
10341 | 2016.05.26 23:00 | sell limit | 1802 | 0.01 | 1.45176 | 1.45976 | 1.45053 | ||
10342 | 2016.05.26 23:15 | modify | 1802 | 0.01 | 1.45199 | 1.45999 | 1.45060 | ||
10343 | 2016.05.26 23:30 | modify | 1802 | 0.01 | 1.45213 | 1.46013 | 1.45071 | ||
10344 | 2016.05.26 23:45 | modify | 1802 | 0.01 | 1.45234 | 1.46034 | 1.45087 | ||
10345 | 2016.05.27 00:00 | modify | 1802 | 0.01 | 1.45238 | 1.46038 | 1.45099 | ||
10346 | 2016.05.27 00:15 | modify | 1802 | 0.01 | 1.45233 | 1.46033 | 1.45103 | ||
10347 | 2016.05.27 00:30 | modify | 1802 | 0.01 | 1.45234 | 1.46034 | 1.45104 | ||
10348 | 2016.05.27 00:45 | modify | 1802 | 0.01 | 1.45232 | 1.46032 | 1.45111 | ||
10349 | 2016.05.27 01:00 | delete | 1802 | 0.01 | 1.45232 | 1.46032 | 1.45111 | ||
10350 | 2016.05.27 23:00 | buy limit | 1803 | 0.01 | 1.45087 | 1.44287 | 1.45204 | ||
10351 | 2016.05.27 23:15 | modify | 1803 | 0.01 | 1.45091 | 1.44291 | 1.45213 | ||
10352 | 2016.05.27 23:30 | modify | 1803 | 0.01 | 1.45086 | 1.44286 | 1.45217 | ||
10353 | 2016.05.27 23:45 | delete | 1803 | 0.01 | 1.45086 | 1.44286 | 1.45217 | ||
10354 | 2016.05.30 00:45 | buy limit | 1804 | 0.01 | 1.45129 | 1.44329 | 1.45260 | ||
10355 | 2016.05.30 01:00 | delete | 1804 | 0.01 | 1.45129 | 1.44329 | 1.45260 | ||
10356 | 2016.05.30 23:00 | buy limit | 1805 | 0.01 | 1.45107 | 1.44307 | 1.45206 | ||
10357 | 2016.05.30 23:00 | sell limit | 1806 | 0.01 | 1.45344 | 1.46144 | 1.45246 | ||
10358 | 2016.05.30 23:15 | modify | 1805 | 0.01 | 1.45112 | 1.44312 | 1.45209 | ||
10359 | 2016.05.30 23:15 | modify | 1806 | 0.01 | 1.45346 | 1.46146 | 1.45249 | ||
10360 | 2016.05.30 23:30 | modify | 1805 | 0.01 | 1.45115 | 1.44315 | 1.45210 | ||
10361 | 2016.05.30 23:30 | modify | 1806 | 0.01 | 1.45345 | 1.46145 | 1.45250 | ||
10362 | 2016.05.30 23:45 | modify | 1805 | 0.01 | 1.45118 | 1.44318 | 1.45211 | ||
10363 | 2016.05.31 00:00 | modify | 1805 | 0.01 | 1.45121 | 1.44321 | 1.45214 | ||
10364 | 2016.05.31 00:00 | modify | 1806 | 0.01 | 1.45346 | 1.46146 | 1.45254 | ||
10365 | 2016.05.31 00:15 | modify | 1805 | 0.01 | 1.45126 | 1.44326 | 1.45216 | ||
10366 | 2016.05.31 00:15 | modify | 1806 | 0.01 | 1.45345 | 1.46145 | 1.45256 | ||
10367 | 2016.05.31 00:30 | modify | 1805 | 0.01 | 1.45135 | 1.44335 | 1.45218 | ||
10368 | 2016.05.31 00:30 | modify | 1806 | 0.01 | 1.45341 | 1.46141 | 1.45258 | ||
10369 | 2016.05.31 00:45 | modify | 1806 | 0.01 | 1.45353 | 1.46153 | 1.45248 | ||
10370 | 2016.05.31 00:45 | delete | 1805 | 0.01 | 1.45135 | 1.44335 | 1.45218 | ||
10371 | 2016.05.31 01:00 | delete | 1806 | 0.01 | 1.45353 | 1.46153 | 1.45248 | ||
10372 | 2016.05.31 23:00 | sell limit | 1807 | 0.01 | 1.44119 | 1.44919 | 1.43969 | ||
10373 | 2016.05.31 23:15 | modify | 1807 | 0.01 | 1.44094 | 1.44894 | 1.43944 | ||
10374 | 2016.05.31 23:30 | modify | 1807 | 0.01 | 1.44074 | 1.44874 | 1.43924 | ||
10375 | 2016.05.31 23:45 | modify | 1807 | 0.01 | 1.44075 | 1.44875 | 1.43925 | ||
10376 | 2016.06.01 00:00 | modify | 1807 | 0.01 | 1.44081 | 1.44881 | 1.43931 | ||
10377 | 2016.06.01 00:15 | modify | 1807 | 0.01 | 1.44061 | 1.44861 | 1.43911 | ||
10378 | 2016.06.01 00:45 | modify | 1807 | 0.01 | 1.44043 | 1.44843 | 1.43920 | ||
10379 | 2016.06.01 01:00 | delete | 1807 | 0.01 | 1.44043 | 1.44843 | 1.43920 | ||
10380 | 2016.06.01 23:00 | sell limit | 1808 | 0.01 | 1.42580 | 1.43380 | 1.42430 | ||
10381 | 2016.06.01 23:15 | modify | 1808 | 0.01 | 1.42528 | 1.43328 | 1.42405 | ||
10382 | 2016.06.01 23:30 | modify | 1808 | 0.01 | 1.42512 | 1.43312 | 1.42400 | ||
10383 | 2016.06.01 23:45 | modify | 1808 | 0.01 | 1.42503 | 1.43303 | 1.42397 | ||
10384 | 2016.06.02 00:00 | modify | 1808 | 0.01 | 1.42507 | 1.43307 | 1.42399 | ||
10385 | 2016.06.02 00:30 | modify | 1808 | 0.01 | 1.42498 | 1.43298 | 1.42399 | ||
10386 | 2016.06.02 01:00 | delete | 1808 | 0.01 | 1.42498 | 1.43298 | 1.42399 | ||
10387 | 2016.06.02 23:00 | buy limit | 1809 | 0.01 | 1.42755 | 1.41955 | 1.42901 | ||
10388 | 2016.06.02 23:15 | modify | 1809 | 0.01 | 1.42761 | 1.41961 | 1.42904 | ||
10389 | 2016.06.02 23:30 | modify | 1809 | 0.01 | 1.42750 | 1.41950 | 1.42900 | ||
10390 | 2016.06.02 23:45 | modify | 1809 | 0.01 | 1.42742 | 1.41942 | 1.42892 | ||
10391 | 2016.06.03 00:00 | modify | 1809 | 0.01 | 1.42708 | 1.41908 | 1.42858 | ||
10392 | 2016.06.03 00:15 | modify | 1809 | 0.01 | 1.42689 | 1.41889 | 1.42839 | ||
10393 | 2016.06.03 00:30 | modify | 1809 | 0.01 | 1.42654 | 1.41854 | 1.42804 | ||
10394 | 2016.06.03 00:45 | modify | 1809 | 0.01 | 1.42648 | 1.41848 | 1.42798 | ||
10395 | 2016.06.03 01:00 | delete | 1809 | 0.01 | 1.42648 | 1.41848 | 1.42798 | ||
10396 | 2016.06.03 23:00 | sell limit | 1810 | 0.01 | 1.42023 | 1.42823 | 1.41873 | ||
10397 | 2016.06.03 23:15 | modify | 1810 | 0.01 | 1.41954 | 1.42754 | 1.41804 | ||
10398 | 2016.06.03 23:30 | modify | 1810 | 0.01 | 1.41916 | 1.42716 | 1.41766 | ||
10399 | 2016.06.03 23:45 | delete | 1810 | 0.01 | 1.41916 | 1.42716 | 1.41766 | ||
10400 | 2016.06.06 00:45 | sell limit | 1811 | 0.01 | 1.42068 | 1.42868 | 1.41918 | ||
10401 | 2016.06.06 01:00 | delete | 1811 | 0.01 | 1.42068 | 1.42868 | 1.41918 | ||
10402 | 2016.06.06 23:00 | sell limit | 1812 | 0.01 | 1.40447 | 1.41247 | 1.40297 | ||
10403 | 2016.06.06 23:15 | modify | 1812 | 0.01 | 1.40452 | 1.41252 | 1.40302 | ||
10404 | 2016.06.06 23:30 | modify | 1812 | 0.01 | 1.40454 | 1.41254 | 1.40304 | ||
10405 | 2016.06.06 23:45 | modify | 1812 | 0.01 | 1.40457 | 1.41257 | 1.40307 | ||
10406 | 2016.06.07 00:00 | modify | 1812 | 0.01 | 1.40464 | 1.41264 | 1.40314 | ||
10407 | 2016.06.07 00:15 | modify | 1812 | 0.01 | 1.40467 | 1.41267 | 1.40317 | ||
10408 | 2016.06.07 00:45 | modify | 1812 | 0.01 | 1.40464 | 1.41264 | 1.40314 | ||
10409 | 2016.06.07 01:00 | delete | 1812 | 0.01 | 1.40464 | 1.41264 | 1.40314 | ||
10410 | 2016.06.07 23:00 | buy limit | 1813 | 0.01 | 1.40264 | 1.39464 | 1.40399 | ||
10411 | 2016.06.07 23:15 | modify | 1813 | 0.01 | 1.40261 | 1.39461 | 1.40387 | ||
10412 | 2016.06.07 23:30 | modify | 1813 | 0.01 | 1.40250 | 1.39450 | 1.40382 | ||
10413 | 2016.06.07 23:35 | sell limit | 1814 | 0.01 | 1.40554 | 1.41354 | 1.40422 | ||
10414 | 2016.06.07 23:40 | delete | 1814 | 0.01 | 1.40554 | 1.41354 | 1.40422 | ||
10415 | 2016.06.07 23:45 | modify | 1813 | 0.01 | 1.40240 | 1.39440 | 1.40373 | ||
10416 | 2016.06.07 23:45 | sell limit | 1815 | 0.01 | 1.40545 | 1.41345 | 1.40413 | ||
10417 | 2016.06.07 23:50 | delete | 1815 | 0.01 | 1.40545 | 1.41345 | 1.40413 | ||
10418 | 2016.06.07 23:55 | sell limit | 1816 | 0.01 | 1.40545 | 1.41345 | 1.40413 | ||
10419 | 2016.06.08 00:00 | modify | 1813 | 0.01 | 1.40232 | 1.39432 | 1.40362 | ||
10420 | 2016.06.08 00:00 | modify | 1816 | 0.01 | 1.40532 | 1.41332 | 1.40402 | ||
10421 | 2016.06.08 00:15 | modify | 1813 | 0.01 | 1.40245 | 1.39445 | 1.40349 | ||
10422 | 2016.06.08 00:15 | modify | 1816 | 0.01 | 1.40492 | 1.41292 | 1.40389 | ||
10423 | 2016.06.08 00:30 | modify | 1813 | 0.01 | 1.40254 | 1.39454 | 1.40343 | ||
10424 | 2016.06.08 00:30 | delete | 1816 | 0.01 | 1.40492 | 1.41292 | 1.40389 | ||
10425 | 2016.06.08 00:35 | sell limit | 1817 | 0.01 | 1.40472 | 1.41272 | 1.40383 | ||
10426 | 2016.06.08 00:40 | delete | 1817 | 0.01 | 1.40472 | 1.41272 | 1.40383 | ||
10427 | 2016.06.08 00:45 | sell limit | 1818 | 0.01 | 1.40466 | 1.41266 | 1.40380 | ||
10428 | 2016.06.08 01:00 | delete | 1813 | 0.01 | 1.40254 | 1.39454 | 1.40343 | ||
10429 | 2016.06.08 01:00 | delete | 1818 | 0.01 | 1.40466 | 1.41266 | 1.40380 | ||
10430 | 2016.06.08 23:00 | sell limit | 1819 | 0.01 | 1.39292 | 1.40092 | 1.39155 | ||
10431 | 2016.06.08 23:15 | modify | 1819 | 0.01 | 1.39285 | 1.40085 | 1.39150 | ||
10432 | 2016.06.08 23:45 | modify | 1819 | 0.01 | 1.39287 | 1.40087 | 1.39145 | ||
10433 | 2016.06.09 00:00 | modify | 1819 | 0.01 | 1.39281 | 1.40081 | 1.39140 | ||
10434 | 2016.06.09 00:30 | modify | 1819 | 0.01 | 1.39286 | 1.40086 | 1.39156 | ||
10435 | 2016.06.09 00:45 | modify | 1819 | 0.01 | 1.39285 | 1.40085 | 1.39157 | ||
10436 | 2016.06.09 01:00 | delete | 1819 | 0.01 | 1.39285 | 1.40085 | 1.39157 | ||
10437 | 2016.06.09 23:00 | buy limit | 1820 | 0.01 | 1.39290 | 1.38490 | 1.39440 | ||
10438 | 2016.06.09 23:15 | modify | 1820 | 0.01 | 1.39276 | 1.38476 | 1.39426 | ||
10439 | 2016.06.09 23:30 | modify | 1820 | 0.01 | 1.39286 | 1.38486 | 1.39436 | ||
10440 | 2016.06.09 23:45 | modify | 1820 | 0.01 | 1.39297 | 1.38497 | 1.39447 | ||
10441 | 2016.06.10 00:00 | modify | 1820 | 0.01 | 1.39283 | 1.38483 | 1.39433 | ||
10442 | 2016.06.10 00:15 | modify | 1820 | 0.01 | 1.39279 | 1.38479 | 1.39429 | ||
10443 | 2016.06.10 00:30 | modify | 1820 | 0.01 | 1.39261 | 1.38461 | 1.39411 | ||
10444 | 2016.06.10 00:45 | modify | 1820 | 0.01 | 1.39256 | 1.38456 | 1.39406 | ||
10445 | 2016.06.10 01:00 | delete | 1820 | 0.01 | 1.39256 | 1.38456 | 1.39406 | ||
10446 | 2016.06.10 23:00 | sell limit | 1821 | 0.01 | 1.37737 | 1.38537 | 1.37587 | ||
10447 | 2016.06.10 23:15 | modify | 1821 | 0.01 | 1.37627 | 1.38427 | 1.37477 | ||
10448 | 2016.06.10 23:18 | sell | 1821 | 0.01 | 1.37627 | 1.38427 | 1.37477 | ||
10449 | 2016.06.10 23:45 | modify | 1821 | 0.01 | 1.37627 | 1.38427 | 1.37486 | ||
10450 | 2016.06.10 23:50 | modify | 1821 | 0.01 | 1.37627 | 0.00000 | 1.37486 | ||
10451 | 2016.06.10 23:56 | t/p | 1821 | 0.01 | 1.37480 | 0.00000 | 1.37486 | 1.40 | 10064.26 |
10452 | 2016.06.13 00:45 | sell limit | 1822 | 0.01 | 1.37726 | 1.38526 | 1.37576 | ||
10453 | 2016.06.13 01:00 | delete | 1822 | 0.01 | 1.37726 | 1.38526 | 1.37576 | ||
10454 | 2016.06.13 23:00 | sell limit | 1823 | 0.01 | 1.37298 | 1.38098 | 1.37148 | ||
10455 | 2016.06.13 23:15 | modify | 1823 | 0.01 | 1.37307 | 1.38107 | 1.37157 | ||
10456 | 2016.06.13 23:20 | buy limit | 1824 | 0.01 | 1.36928 | 1.36128 | 1.37078 | ||
10457 | 2016.06.13 23:30 | modify | 1824 | 0.01 | 1.36965 | 1.36165 | 1.37115 | ||
10458 | 2016.06.13 23:30 | modify | 1823 | 0.01 | 1.37313 | 1.38113 | 1.37163 | ||
10459 | 2016.06.13 23:44 | sell | 1823 | 0.01 | 1.37316 | 1.38113 | 1.37163 | ||
10460 | 2016.06.13 23:45 | modify | 1824 | 0.01 | 1.36977 | 1.36177 | 1.37127 | ||
10461 | 2016.06.13 23:45 | modify | 1823 | 0.01 | 1.37316 | 1.38116 | 1.37186 | ||
10462 | 2016.06.13 23:50 | modify | 1823 | 0.01 | 1.37316 | 0.00000 | 1.37186 | ||
10463 | 2016.06.14 00:01 | modify | 1824 | 0.01 | 1.36889 | 1.36089 | 1.37039 | ||
10464 | 2016.06.14 00:01 | modify | 1823 | 0.01 | 1.37316 | 0.00000 | 1.37241 | ||
10465 | 2016.06.14 00:05 | t/p | 1823 | 0.01 | 1.37214 | 0.00000 | 1.37241 | 0.92 | 10065.19 |
10466 | 2016.06.14 00:06 | sell limit | 1825 | 0.01 | 1.37552 | 1.38352 | 1.37402 | ||
10467 | 2016.06.14 00:10 | delete | 1824 | 0.01 | 1.36889 | 1.36089 | 1.37039 | ||
10468 | 2016.06.14 00:15 | modify | 1825 | 0.01 | 1.37554 | 1.38354 | 1.37404 | ||
10469 | 2016.06.14 00:30 | modify | 1825 | 0.01 | 1.37556 | 1.38356 | 1.37406 | ||
10470 | 2016.06.14 00:45 | modify | 1825 | 0.01 | 1.37561 | 1.38361 | 1.37411 | ||
10471 | 2016.06.14 01:00 | delete | 1825 | 0.01 | 1.37561 | 1.38361 | 1.37411 | ||
10472 | 2016.06.14 23:00 | sell limit | 1826 | 0.01 | 1.36065 | 1.36865 | 1.35934 | ||
10473 | 2016.06.14 23:15 | modify | 1826 | 0.01 | 1.36053 | 1.36853 | 1.35930 | ||
10474 | 2016.06.14 23:30 | modify | 1826 | 0.01 | 1.36046 | 1.36846 | 1.35929 | ||
10475 | 2016.06.14 23:45 | modify | 1826 | 0.01 | 1.36056 | 1.36856 | 1.35937 | ||
10476 | 2016.06.15 00:00 | modify | 1826 | 0.01 | 1.36050 | 1.36850 | 1.35935 | ||
10477 | 2016.06.15 00:15 | modify | 1826 | 0.01 | 1.36059 | 1.36859 | 1.35928 | ||
10478 | 2016.06.15 00:30 | modify | 1826 | 0.01 | 1.36067 | 1.36867 | 1.35924 | ||
10479 | 2016.06.15 00:45 | modify | 1826 | 0.01 | 1.36064 | 1.36864 | 1.35921 | ||
10480 | 2016.06.15 01:00 | delete | 1826 | 0.01 | 1.36064 | 1.36864 | 1.35921 | ||
10481 | 2016.06.15 23:00 | buy limit | 1827 | 0.01 | 1.35927 | 1.35127 | 1.36077 | ||
10482 | 2016.06.15 23:15 | modify | 1827 | 0.01 | 1.35945 | 1.35145 | 1.36095 | ||
10483 | 2016.06.15 23:30 | modify | 1827 | 0.01 | 1.35931 | 1.35131 | 1.36081 | ||
10484 | 2016.06.15 23:45 | modify | 1827 | 0.01 | 1.36000 | 1.35200 | 1.36150 | ||
10485 | 2016.06.16 00:00 | modify | 1827 | 0.01 | 1.36092 | 1.35292 | 1.36242 | ||
10486 | 2016.06.16 00:15 | modify | 1827 | 0.01 | 1.36147 | 1.35347 | 1.36297 | ||
10487 | 2016.06.16 00:30 | modify | 1827 | 0.01 | 1.36230 | 1.35430 | 1.36380 | ||
10488 | 2016.06.16 00:45 | modify | 1827 | 0.01 | 1.36321 | 1.35521 | 1.36471 | ||
10489 | 2016.06.16 01:00 | delete | 1827 | 0.01 | 1.36321 | 1.35521 | 1.36471 | ||
10490 | 2016.06.16 23:00 | buy limit | 1828 | 0.01 | 1.36807 | 1.36007 | 1.36957 | ||
10491 | 2016.06.16 23:15 | modify | 1828 | 0.01 | 1.36793 | 1.35993 | 1.36943 | ||
10492 | 2016.06.16 23:30 | modify | 1828 | 0.01 | 1.36785 | 1.35985 | 1.36935 | ||
10493 | 2016.06.16 23:45 | modify | 1828 | 0.01 | 1.36826 | 1.36026 | 1.36976 | ||
10494 | 2016.06.17 00:00 | modify | 1828 | 0.01 | 1.36852 | 1.36052 | 1.37002 | ||
10495 | 2016.06.17 00:15 | modify | 1828 | 0.01 | 1.36887 | 1.36087 | 1.36994 | ||
10496 | 2016.06.17 00:30 | modify | 1828 | 0.01 | 1.36898 | 1.36098 | 1.37002 | ||
10497 | 2016.06.17 00:45 | modify | 1828 | 0.01 | 1.36885 | 1.36085 | 1.36996 | ||
10498 | 2016.06.17 01:00 | delete | 1828 | 0.01 | 1.36885 | 1.36085 | 1.36996 | ||
10499 | 2016.06.17 23:00 | buy limit | 1829 | 0.01 | 1.37479 | 1.36679 | 1.37629 | ||
10500 | 2016.06.17 23:15 | modify | 1829 | 0.01 | 1.37593 | 1.36793 | 1.37743 | ||
10501 | 2016.06.17 23:30 | modify | 1829 | 0.01 | 1.37683 | 1.36883 | 1.37820 | ||
10502 | 2016.06.17 23:45 | delete | 1829 | 0.01 | 1.37683 | 1.36883 | 1.37820 | ||
10503 | 2016.06.20 00:46 | buy limit | 1830 | 0.01 | 1.36808 | 1.36008 | 1.36958 | ||
10504 | 2016.06.20 01:00 | delete | 1830 | 0.01 | 1.36808 | 1.36008 | 1.36958 | ||
10505 | 2016.06.20 23:00 | buy limit | 1831 | 0.01 | 1.40947 | 1.40147 | 1.41097 | ||
10506 | 2016.06.20 23:15 | modify | 1831 | 0.01 | 1.41105 | 1.40305 | 1.41255 | ||
10507 | 2016.06.20 23:28 | buy | 1831 | 0.01 | 1.41092 | 1.40305 | 1.41255 | ||
10508 | 2016.06.20 23:28 | t/p | 1831 | 0.01 | 1.41257 | 1.40305 | 1.41255 | 1.58 | 10066.77 |
10509 | 2016.06.20 23:29 | buy limit | 1832 | 0.01 | 1.41105 | 1.40305 | 1.41255 | ||
10510 | 2016.06.20 23:30 | modify | 1832 | 0.01 | 1.41087 | 1.40287 | 1.41237 | ||
10511 | 2016.06.20 23:45 | modify | 1832 | 0.01 | 1.41084 | 1.40284 | 1.41234 | ||
10512 | 2016.06.21 00:02 | modify | 1832 | 0.01 | 1.41120 | 1.40320 | 1.41270 | ||
10513 | 2016.06.21 00:08 | buy | 1832 | 0.01 | 1.41099 | 1.40320 | 1.41270 | ||
10514 | 2016.06.21 00:09 | modify | 1832 | 0.01 | 1.41099 | 0.00000 | 1.41249 | ||
10515 | 2016.06.21 00:30 | modify | 1832 | 0.01 | 1.41099 | 0.00000 | 1.41243 | ||
10516 | 2016.06.21 00:45 | modify | 1832 | 0.01 | 1.41099 | 0.00000 | 1.41203 | ||
10517 | 2016.06.21 01:00 | modify | 1832 | 0.01 | 1.41099 | 1.40299 | 1.41179 | ||
10518 | 2016.06.21 01:00 | t/p | 1832 | 0.01 | 1.41185 | 1.40299 | 1.41179 | 0.79 | 10067.56 |
10519 | 2016.06.21 23:00 | sell limit | 1833 | 0.01 | 1.41279 | 1.42079 | 1.41129 | ||
10520 | 2016.06.21 23:15 | modify | 1833 | 0.01 | 1.41318 | 1.42118 | 1.41168 | ||
10521 | 2016.06.21 23:30 | modify | 1833 | 0.01 | 1.41302 | 1.42102 | 1.41152 | ||
10522 | 2016.06.21 23:45 | modify | 1833 | 0.01 | 1.41253 | 1.42053 | 1.41103 | ||
10523 | 2016.06.22 00:00 | modify | 1833 | 0.01 | 1.41202 | 1.42002 | 1.41052 | ||
10524 | 2016.06.22 00:15 | modify | 1833 | 0.01 | 1.41168 | 1.41968 | 1.41018 | ||
10525 | 2016.06.22 00:25 | sell | 1833 | 0.01 | 1.41175 | 1.41968 | 1.41018 | ||
10526 | 2016.06.22 00:26 | modify | 1833 | 0.01 | 1.41175 | 0.00000 | 1.41025 | ||
10527 | 2016.06.22 00:30 | buy limit | 1834 | 0.01 | 1.40447 | 1.39647 | 1.40597 | ||
10528 | 2016.06.22 00:45 | modify | 1834 | 0.01 | 1.40413 | 1.39613 | 1.40563 | ||
10529 | 2016.06.22 01:00 | delete | 1834 | 0.01 | 1.40413 | 1.39613 | 1.40563 | ||
10530 | 2016.06.22 01:00 | modify | 1833 | 0.01 | 1.41175 | 1.41975 | 1.41025 | ||
10531 | 2016.06.22 02:15 | modify | 1833 | 0.01 | 1.41175 | 1.41975 | 1.41067 | ||
10532 | 2016.06.22 02:30 | modify | 1833 | 0.01 | 1.41175 | 1.41975 | 1.41080 | ||
10533 | 2016.06.22 02:45 | modify | 1833 | 0.01 | 1.41175 | 1.41975 | 1.41101 | ||
10534 | 2016.06.22 02:58 | t/p | 1833 | 0.01 | 1.41101 | 1.41975 | 1.41101 | 0.67 | 10068.23 |
10535 | 2016.06.22 23:00 | sell limit | 1835 | 0.01 | 1.41052 | 1.41852 | 1.40902 | ||
10536 | 2016.06.22 23:05 | buy limit | 1836 | 0.01 | 1.40358 | 1.39558 | 1.40508 | ||
10537 | 2016.06.22 23:15 | modify | 1835 | 0.01 | 1.41059 | 1.41859 | 1.40909 | ||
10538 | 2016.06.22 23:15 | delete | 1836 | 0.01 | 1.40358 | 1.39558 | 1.40508 | ||
10539 | 2016.06.22 23:30 | modify | 1835 | 0.01 | 1.41048 | 1.41848 | 1.40898 | ||
10540 | 2016.06.22 23:40 | buy limit | 1837 | 0.01 | 1.40532 | 1.39732 | 1.40682 | ||
10541 | 2016.06.22 23:42 | sell | 1835 | 0.01 | 1.41078 | 1.41848 | 1.40898 | ||
10542 | 2016.06.22 23:43 | modify | 1835 | 0.01 | 1.41078 | 1.41878 | 1.40928 | ||
10543 | 2016.06.22 23:45 | modify | 1837 | 0.01 | 1.40507 | 1.39707 | 1.40657 | ||
10544 | 2016.06.22 23:50 | modify | 1835 | 0.01 | 1.41078 | 0.00000 | 1.40928 | ||
10545 | 2016.06.23 00:00 | modify | 1837 | 0.01 | 1.40518 | 1.39718 | 1.40668 | ||
10546 | 2016.06.23 00:15 | modify | 1837 | 0.01 | 1.40491 | 1.39691 | 1.40641 | ||
10547 | 2016.06.23 00:15 | modify | 1835 | 0.01 | 1.41078 | 0.00000 | 1.40954 | ||
10548 | 2016.06.23 00:30 | modify | 1837 | 0.01 | 1.40321 | 1.39521 | 1.40471 | ||
10549 | 2016.06.23 00:30 | modify | 1835 | 0.01 | 1.41078 | 0.00000 | 1.41062 | ||
10550 | 2016.06.23 00:45 | modify | 1837 | 0.01 | 1.40342 | 1.39542 | 1.40492 | ||
10551 | 2016.06.23 00:45 | modify | 1835 | 0.01 | 1.41078 | 0.00000 | 1.41149 | ||
10552 | 2016.06.23 01:00 | delete | 1837 | 0.01 | 1.40342 | 1.39542 | 1.40492 | ||
10553 | 2016.06.23 01:01 | modify | 1835 | 0.01 | 1.41078 | 1.41878 | 1.41266 | ||
10554 | 2016.06.23 01:03 | s/l | 1835 | 0.01 | 1.41878 | 1.41878 | 1.41266 | -8.21 | 10060.02 |
10555 | 2016.06.23 23:00 | buy limit | 1838 | 0.01 | 1.41308 | 1.40508 | 1.41458 | ||
10556 | 2016.06.23 23:15 | modify | 1838 | 0.01 | 1.41253 | 1.40453 | 1.41403 | ||
10557 | 2016.06.23 23:30 | modify | 1838 | 0.01 | 1.41227 | 1.40427 | 1.41377 | ||
10558 | 2016.06.23 23:45 | modify | 1838 | 0.01 | 1.41272 | 1.40472 | 1.41422 | ||
10559 | 2016.06.24 00:07 | modify | 1838 | 0.01 | 1.41393 | 1.40593 | 1.41543 | ||
10560 | 2016.06.24 00:15 | modify | 1838 | 0.01 | 1.41225 | 1.40425 | 1.41375 | ||
10561 | 2016.06.24 00:30 | modify | 1838 | 0.01 | 1.41201 | 1.40401 | 1.41351 | ||
10562 | 2016.06.24 00:45 | modify | 1838 | 0.01 | 1.41260 | 1.40460 | 1.41410 | ||
10563 | 2016.06.24 01:00 | delete | 1838 | 0.01 | 1.41260 | 1.40460 | 1.41410 | ||
10564 | 2016.06.24 23:00 | sell limit | 1839 | 0.01 | 1.33996 | 1.34796 | 1.33846 | ||
10565 | 2016.06.24 23:15 | modify | 1839 | 0.01 | 1.33936 | 1.34736 | 1.33786 | ||
10566 | 2016.06.24 23:30 | modify | 1839 | 0.01 | 1.33725 | 1.34525 | 1.33575 | ||
10567 | 2016.06.24 23:45 | delete | 1839 | 0.01 | 1.33725 | 1.34525 | 1.33575 | ||
10568 | 2016.06.27 00:45 | sell limit | 1840 | 0.01 | 1.34071 | 1.34871 | 1.33921 | ||
10569 | 2016.06.27 01:00 | delete | 1840 | 0.01 | 1.34071 | 1.34871 | 1.33921 | ||
10570 | 2016.06.27 23:00 | sell limit | 1841 | 0.01 | 1.29335 | 1.30135 | 1.29185 | ||
10571 | 2016.06.27 23:15 | modify | 1841 | 0.01 | 1.29378 | 1.30178 | 1.29228 | ||
10572 | 2016.06.27 23:30 | modify | 1841 | 0.01 | 1.29417 | 1.30217 | 1.29267 | ||
10573 | 2016.06.27 23:45 | modify | 1841 | 0.01 | 1.29466 | 1.30266 | 1.29316 | ||
10574 | 2016.06.28 00:00 | modify | 1841 | 0.01 | 1.29509 | 1.30309 | 1.29359 | ||
10575 | 2016.06.28 00:15 | modify | 1841 | 0.01 | 1.29575 | 1.30375 | 1.29425 | ||
10576 | 2016.06.28 00:30 | modify | 1841 | 0.01 | 1.29582 | 1.30382 | 1.29432 | ||
10577 | 2016.06.28 00:45 | modify | 1841 | 0.01 | 1.29553 | 1.30353 | 1.29403 | ||
10578 | 2016.06.28 01:00 | delete | 1841 | 0.01 | 1.29553 | 1.30353 | 1.29403 | ||
10579 | 2016.06.28 23:00 | buy limit | 1842 | 0.01 | 1.30787 | 1.29987 | 1.30937 | ||
10580 | 2016.06.28 23:15 | modify | 1842 | 0.01 | 1.30755 | 1.29955 | 1.30905 | ||
10581 | 2016.06.28 23:30 | modify | 1842 | 0.01 | 1.30698 | 1.29898 | 1.30848 | ||
10582 | 2016.06.28 23:45 | modify | 1842 | 0.01 | 1.30689 | 1.29889 | 1.30839 | ||
10583 | 2016.06.29 00:00 | modify | 1842 | 0.01 | 1.30687 | 1.29887 | 1.30837 | ||
10584 | 2016.06.29 00:15 | modify | 1842 | 0.01 | 1.30686 | 1.29886 | 1.30836 | ||
10585 | 2016.06.29 00:30 | modify | 1842 | 0.01 | 1.30688 | 1.29888 | 1.30838 | ||
10586 | 2016.06.29 00:45 | modify | 1842 | 0.01 | 1.30636 | 1.29836 | 1.30786 | ||
10587 | 2016.06.29 01:00 | delete | 1842 | 0.01 | 1.30636 | 1.29836 | 1.30786 | ||
10588 | 2016.06.29 23:00 | buy limit | 1843 | 0.01 | 1.31449 | 1.30649 | 1.31599 | ||
10589 | 2016.06.29 23:15 | modify | 1843 | 0.01 | 1.31439 | 1.30639 | 1.31589 | ||
10590 | 2016.06.29 23:30 | modify | 1843 | 0.01 | 1.31412 | 1.30612 | 1.31562 | ||
10591 | 2016.06.29 23:45 | modify | 1843 | 0.01 | 1.31441 | 1.30641 | 1.31591 | ||
10592 | 2016.06.30 00:00 | modify | 1843 | 0.01 | 1.31429 | 1.30629 | 1.31579 | ||
10593 | 2016.06.30 00:15 | modify | 1843 | 0.01 | 1.31416 | 1.30616 | 1.31566 | ||
10594 | 2016.06.30 00:30 | modify | 1843 | 0.01 | 1.31409 | 1.30609 | 1.31559 | ||
10595 | 2016.06.30 00:45 | modify | 1843 | 0.01 | 1.31389 | 1.30589 | 1.31539 | ||
10596 | 2016.06.30 01:00 | delete | 1843 | 0.01 | 1.31389 | 1.30589 | 1.31539 | ||
10597 | 2016.06.30 23:00 | sell limit | 1844 | 0.01 | 1.30025 | 1.30825 | 1.29875 | ||
10598 | 2016.06.30 23:03 | sell | 1844 | 0.01 | 1.30025 | 1.30825 | 1.29875 | ||
10599 | 2016.06.30 23:50 | modify | 1844 | 0.01 | 1.30025 | 0.00000 | 1.29875 | ||
10600 | 2016.07.01 00:22 | t/p | 1844 | 0.01 | 1.29874 | 0.00000 | 1.29875 | 1.40 | 10061.42 |
10601 | 2016.07.01 00:23 | sell limit | 1845 | 0.01 | 1.30230 | 1.31030 | 1.30080 | ||
10602 | 2016.07.01 00:30 | modify | 1845 | 0.01 | 1.30216 | 1.31016 | 1.30066 | ||
10603 | 2016.07.01 00:45 | modify | 1845 | 0.01 | 1.30242 | 1.31042 | 1.30092 | ||
10604 | 2016.07.01 01:00 | delete | 1845 | 0.01 | 1.30242 | 1.31042 | 1.30092 | ||
10605 | 2016.07.01 23:00 | sell limit | 1846 | 0.01 | 1.29434 | 1.30234 | 1.29284 | ||
10606 | 2016.07.01 23:15 | modify | 1846 | 0.01 | 1.29429 | 1.30229 | 1.29279 | ||
10607 | 2016.07.01 23:30 | modify | 1846 | 0.01 | 1.29430 | 1.30230 | 1.29280 | ||
10608 | 2016.07.01 23:45 | delete | 1846 | 0.01 | 1.29430 | 1.30230 | 1.29280 | ||
10609 | 2016.07.04 00:45 | sell limit | 1847 | 0.01 | 1.29447 | 1.30247 | 1.29297 | ||
10610 | 2016.07.04 01:00 | delete | 1847 | 0.01 | 1.29447 | 1.30247 | 1.29297 | ||
10611 | 2016.07.05 00:00 | sell limit | 1848 | 0.01 | 1.29116 | 1.29916 | 1.29006 | ||
10612 | 2016.07.05 00:30 | modify | 1848 | 0.01 | 1.29097 | 1.29897 | 1.28995 | ||
10613 | 2016.07.05 00:45 | modify | 1848 | 0.01 | 1.29087 | 1.29887 | 1.28990 | ||
10614 | 2016.07.05 01:00 | delete | 1848 | 0.01 | 1.29087 | 1.29887 | 1.28990 | ||
10615 | 2016.07.05 23:00 | sell limit | 1849 | 0.01 | 1.27464 | 1.28264 | 1.27314 | ||
10616 | 2016.07.05 23:15 | modify | 1849 | 0.01 | 1.27476 | 1.28276 | 1.27326 | ||
10617 | 2016.07.05 23:30 | modify | 1849 | 0.01 | 1.27467 | 1.28267 | 1.27317 | ||
10618 | 2016.07.05 23:45 | modify | 1849 | 0.01 | 1.27443 | 1.28243 | 1.27293 | ||
10619 | 2016.07.06 00:00 | modify | 1849 | 0.01 | 1.27441 | 1.28241 | 1.27292 | ||
10620 | 2016.07.06 00:15 | modify | 1849 | 0.01 | 1.27437 | 1.28237 | 1.27295 | ||
10621 | 2016.07.06 00:30 | modify | 1849 | 0.01 | 1.27436 | 1.28236 | 1.27286 | ||
10622 | 2016.07.06 01:00 | delete | 1849 | 0.01 | 1.27436 | 1.28236 | 1.27286 | ||
10623 | 2016.07.06 23:00 | sell limit | 1850 | 0.01 | 1.26195 | 1.26995 | 1.26045 | ||
10624 | 2016.07.06 23:15 | modify | 1850 | 0.01 | 1.26208 | 1.27008 | 1.26058 | ||
10625 | 2016.07.06 23:30 | modify | 1850 | 0.01 | 1.26226 | 1.27026 | 1.26076 | ||
10626 | 2016.07.06 23:45 | modify | 1850 | 0.01 | 1.26233 | 1.27033 | 1.26083 | ||
10627 | 2016.07.07 00:00 | modify | 1850 | 0.01 | 1.26218 | 1.27018 | 1.26068 | ||
10628 | 2016.07.07 00:15 | modify | 1850 | 0.01 | 1.26206 | 1.27006 | 1.26056 | ||
10629 | 2016.07.07 00:30 | modify | 1850 | 0.01 | 1.26187 | 1.26987 | 1.26064 | ||
10630 | 2016.07.07 00:45 | modify | 1850 | 0.01 | 1.26184 | 1.26984 | 1.26077 | ||
10631 | 2016.07.07 01:00 | delete | 1850 | 0.01 | 1.26184 | 1.26984 | 1.26077 | ||
10632 | 2016.07.07 23:00 | buy limit | 1851 | 0.01 | 1.26114 | 1.25314 | 1.26241 | ||
10633 | 2016.07.07 23:15 | modify | 1851 | 0.01 | 1.26137 | 1.25337 | 1.26256 | ||
10634 | 2016.07.07 23:30 | modify | 1851 | 0.01 | 1.26140 | 1.25340 | 1.26270 | ||
10635 | 2016.07.07 23:45 | modify | 1851 | 0.01 | 1.26130 | 1.25330 | 1.26277 | ||
10636 | 2016.07.08 00:00 | modify | 1851 | 0.01 | 1.26123 | 1.25323 | 1.26273 | ||
10637 | 2016.07.08 00:15 | modify | 1851 | 0.01 | 1.26128 | 1.25328 | 1.26278 | ||
10638 | 2016.07.08 00:30 | modify | 1851 | 0.01 | 1.26136 | 1.25336 | 1.26286 | ||
10639 | 2016.07.08 00:45 | modify | 1851 | 0.01 | 1.26148 | 1.25348 | 1.26298 | ||
10640 | 2016.07.08 01:00 | delete | 1851 | 0.01 | 1.26148 | 1.25348 | 1.26298 | ||
10641 | 2016.07.08 23:00 | buy limit | 1852 | 0.01 | 1.27193 | 1.26393 | 1.27297 | ||
10642 | 2016.07.08 23:15 | modify | 1852 | 0.01 | 1.27207 | 1.26407 | 1.27305 | ||
10643 | 2016.07.08 23:30 | modify | 1852 | 0.01 | 1.27213 | 1.26413 | 1.27311 | ||
10644 | 2016.07.08 23:45 | delete | 1852 | 0.01 | 1.27213 | 1.26413 | 1.27311 | ||
10645 | 2016.07.11 00:45 | buy limit | 1853 | 0.01 | 1.27092 | 1.26292 | 1.27242 | ||
10646 | 2016.07.11 01:00 | delete | 1853 | 0.01 | 1.27092 | 1.26292 | 1.27242 | ||
10647 | 2016.07.11 23:00 | buy limit | 1854 | 0.01 | 1.27389 | 1.26589 | 1.27539 | ||
10648 | 2016.07.11 23:15 | modify | 1854 | 0.01 | 1.27446 | 1.26646 | 1.27596 | ||
10649 | 2016.07.11 23:30 | modify | 1854 | 0.01 | 1.27497 | 1.26697 | 1.27647 | ||
10650 | 2016.07.11 23:45 | modify | 1854 | 0.01 | 1.27520 | 1.26720 | 1.27670 | ||
10651 | 2016.07.12 00:04 | modify | 1854 | 0.01 | 1.27547 | 1.26747 | 1.27697 | ||
10652 | 2016.07.12 00:15 | modify | 1854 | 0.01 | 1.27541 | 1.26741 | 1.27691 | ||
10653 | 2016.07.12 00:30 | modify | 1854 | 0.01 | 1.27537 | 1.26737 | 1.27686 | ||
10654 | 2016.07.12 00:45 | modify | 1854 | 0.01 | 1.27534 | 1.26734 | 1.27673 | ||
10655 | 2016.07.12 01:00 | delete | 1854 | 0.01 | 1.27534 | 1.26734 | 1.27673 | ||
10656 | 2016.07.12 23:00 | buy limit | 1855 | 0.01 | 1.30823 | 1.30023 | 1.30973 | ||
10657 | 2016.07.12 23:15 | modify | 1855 | 0.01 | 1.30877 | 1.30077 | 1.30998 | ||
10658 | 2016.07.12 23:30 | modify | 1855 | 0.01 | 1.30869 | 1.30069 | 1.31011 | ||
10659 | 2016.07.12 23:45 | modify | 1855 | 0.01 | 1.30867 | 1.30067 | 1.31013 | ||
10660 | 2016.07.13 00:00 | modify | 1855 | 0.01 | 1.30864 | 1.30064 | 1.31011 | ||
10661 | 2016.07.13 00:15 | modify | 1855 | 0.01 | 1.30866 | 1.30066 | 1.31012 | ||
10662 | 2016.07.13 00:30 | modify | 1855 | 0.01 | 1.30840 | 1.30040 | 1.30990 | ||
10663 | 2016.07.13 00:45 | modify | 1855 | 0.01 | 1.30834 | 1.30034 | 1.30984 | ||
10664 | 2016.07.13 01:00 | delete | 1855 | 0.01 | 1.30834 | 1.30034 | 1.30984 | ||
10665 | 2016.07.13 23:00 | sell limit | 1856 | 0.01 | 1.29465 | 1.30265 | 1.29359 | ||
10666 | 2016.07.13 23:15 | modify | 1856 | 0.01 | 1.29485 | 1.30285 | 1.29366 | ||
10667 | 2016.07.13 23:30 | modify | 1856 | 0.01 | 1.29529 | 1.30329 | 1.29379 | ||
10668 | 2016.07.13 23:45 | modify | 1856 | 0.01 | 1.29566 | 1.30366 | 1.29416 | ||
10669 | 2016.07.14 00:00 | modify | 1856 | 0.01 | 1.29605 | 1.30405 | 1.29455 | ||
10670 | 2016.07.14 00:15 | modify | 1856 | 0.01 | 1.29618 | 1.30418 | 1.29468 | ||
10671 | 2016.07.14 00:30 | modify | 1856 | 0.01 | 1.29626 | 1.30426 | 1.29476 | ||
10672 | 2016.07.14 01:00 | delete | 1856 | 0.01 | 1.29626 | 1.30426 | 1.29476 | ||
10673 | 2016.07.14 23:00 | buy limit | 1857 | 0.01 | 1.30275 | 1.29475 | 1.30425 | ||
10674 | 2016.07.14 23:15 | modify | 1857 | 0.01 | 1.30307 | 1.29507 | 1.30457 | ||
10675 | 2016.07.14 23:30 | modify | 1857 | 0.01 | 1.30375 | 1.29575 | 1.30525 | ||
10676 | 2016.07.14 23:45 | modify | 1857 | 0.01 | 1.30456 | 1.29656 | 1.30606 | ||
10677 | 2016.07.15 00:00 | modify | 1857 | 0.01 | 1.30529 | 1.29729 | 1.30679 | ||
10678 | 2016.07.15 00:15 | modify | 1857 | 0.01 | 1.30576 | 1.29776 | 1.30726 | ||
10679 | 2016.07.15 00:30 | modify | 1857 | 0.01 | 1.30608 | 1.29808 | 1.30758 | ||
10680 | 2016.07.15 00:45 | modify | 1857 | 0.01 | 1.30626 | 1.29826 | 1.30776 | ||
10681 | 2016.07.15 01:00 | delete | 1857 | 0.01 | 1.30626 | 1.29826 | 1.30776 | ||
10682 | 2016.07.15 23:00 | sell limit | 1858 | 0.01 | 1.30054 | 1.30854 | 1.29904 | ||
10683 | 2016.07.15 23:15 | modify | 1858 | 0.01 | 1.30016 | 1.30816 | 1.29880 | ||
10684 | 2016.07.15 23:30 | modify | 1858 | 0.01 | 1.30092 | 1.30892 | 1.29942 | ||
10685 | 2016.07.15 23:45 | delete | 1858 | 0.01 | 1.30092 | 1.30892 | 1.29942 | ||
10686 | 2016.07.18 00:45 | sell limit | 1859 | 0.01 | 1.30118 | 1.30918 | 1.29968 | ||
10687 | 2016.07.18 01:00 | delete | 1859 | 0.01 | 1.30118 | 1.30918 | 1.29968 | ||
10688 | 2016.07.18 23:00 | buy limit | 1860 | 0.01 | 1.30103 | 1.29303 | 1.30231 | ||
10689 | 2016.07.18 23:30 | modify | 1860 | 0.01 | 1.30109 | 1.29309 | 1.30234 | ||
10690 | 2016.07.18 23:45 | modify | 1860 | 0.01 | 1.30111 | 1.29311 | 1.30227 | ||
10691 | 2016.07.19 00:00 | modify | 1860 | 0.01 | 1.30101 | 1.29301 | 1.30219 | ||
10692 | 2016.07.19 00:15 | modify | 1860 | 0.01 | 1.30092 | 1.29292 | 1.30212 | ||
10693 | 2016.07.19 00:30 | modify | 1860 | 0.01 | 1.30085 | 1.29285 | 1.30203 | ||
10694 | 2016.07.19 00:45 | modify | 1860 | 0.01 | 1.30078 | 1.29278 | 1.30193 | ||
10695 | 2016.07.19 01:00 | delete | 1860 | 0.01 | 1.30078 | 1.29278 | 1.30193 | ||
10696 | 2016.07.19 23:00 | sell limit | 1861 | 0.01 | 1.29199 | 1.29999 | 1.29049 | ||
10697 | 2016.07.19 23:15 | modify | 1861 | 0.01 | 1.29157 | 1.29957 | 1.29007 | ||
10698 | 2016.07.19 23:30 | modify | 1861 | 0.01 | 1.29171 | 1.29971 | 1.29021 | ||
10699 | 2016.07.19 23:45 | modify | 1861 | 0.01 | 1.29208 | 1.30008 | 1.29058 | ||
10700 | 2016.07.20 00:00 | modify | 1861 | 0.01 | 1.29267 | 1.30067 | 1.29117 | ||
10701 | 2016.07.20 00:15 | modify | 1861 | 0.01 | 1.29292 | 1.30092 | 1.29142 | ||
10702 | 2016.07.20 00:30 | modify | 1861 | 0.01 | 1.29327 | 1.30127 | 1.29177 | ||
10703 | 2016.07.20 00:45 | modify | 1861 | 0.01 | 1.29351 | 1.30151 | 1.29201 | ||
10704 | 2016.07.20 01:00 | delete | 1861 | 0.01 | 1.29351 | 1.30151 | 1.29201 | ||
10705 | 2016.07.20 23:00 | buy limit | 1862 | 0.01 | 1.29570 | 1.28770 | 1.29720 | ||
10706 | 2016.07.20 23:15 | modify | 1862 | 0.01 | 1.29585 | 1.28785 | 1.29735 | ||
10707 | 2016.07.20 23:30 | modify | 1862 | 0.01 | 1.29608 | 1.28808 | 1.29758 | ||
10708 | 2016.07.20 23:45 | modify | 1862 | 0.01 | 1.29653 | 1.28853 | 1.29803 | ||
10709 | 2016.07.21 00:00 | modify | 1862 | 0.01 | 1.29727 | 1.28927 | 1.29877 | ||
10710 | 2016.07.21 00:15 | modify | 1862 | 0.01 | 1.29812 | 1.29012 | 1.29962 | ||
10711 | 2016.07.21 00:30 | modify | 1862 | 0.01 | 1.30003 | 1.29203 | 1.30153 | ||
10712 | 2016.07.21 00:45 | modify | 1862 | 0.01 | 1.30022 | 1.29222 | 1.30172 | ||
10713 | 2016.07.21 01:00 | delete | 1862 | 0.01 | 1.30022 | 1.29222 | 1.30172 | ||
10714 | 2016.07.21 23:00 | sell limit | 1863 | 0.01 | 1.30364 | 1.31164 | 1.30243 | ||
10715 | 2016.07.21 23:15 | modify | 1863 | 0.01 | 1.30369 | 1.31169 | 1.30246 | ||
10716 | 2016.07.21 23:30 | modify | 1863 | 0.01 | 1.30389 | 1.31189 | 1.30250 | ||
10717 | 2016.07.21 23:43 | sell | 1863 | 0.01 | 1.30391 | 1.31189 | 1.30250 | ||
10718 | 2016.07.21 23:44 | modify | 1863 | 0.01 | 1.30391 | 1.31191 | 1.30250 | ||
10719 | 2016.07.21 23:45 | modify | 1863 | 0.01 | 1.30391 | 1.31191 | 1.30267 | ||
10720 | 2016.07.21 23:50 | modify | 1863 | 0.01 | 1.30391 | 0.00000 | 1.30267 | ||
10721 | 2016.07.22 00:00 | modify | 1863 | 0.01 | 1.30391 | 0.00000 | 1.30287 | ||
10722 | 2016.07.22 00:15 | modify | 1863 | 0.01 | 1.30391 | 0.00000 | 1.30300 | ||
10723 | 2016.07.22 00:30 | modify | 1863 | 0.01 | 1.30391 | 0.00000 | 1.30304 | ||
10724 | 2016.07.22 00:45 | modify | 1863 | 0.01 | 1.30391 | 0.00000 | 1.30318 | ||
10725 | 2016.07.22 01:00 | modify | 1863 | 0.01 | 1.30391 | 1.31191 | 1.30325 | ||
10726 | 2016.07.22 01:04 | t/p | 1863 | 0.01 | 1.30320 | 1.31191 | 1.30325 | 0.60 | 10062.03 |
10727 | 2016.07.22 23:00 | sell limit | 1864 | 0.01 | 1.29621 | 1.30421 | 1.29471 | ||
10728 | 2016.07.22 23:15 | modify | 1864 | 0.01 | 1.29619 | 1.30419 | 1.29469 | ||
10729 | 2016.07.22 23:30 | modify | 1864 | 0.01 | 1.29617 | 1.30417 | 1.29467 | ||
10730 | 2016.07.22 23:45 | delete | 1864 | 0.01 | 1.29617 | 1.30417 | 1.29467 | ||
10731 | 2016.07.25 00:45 | sell limit | 1865 | 0.01 | 1.29804 | 1.30604 | 1.29654 | ||
10732 | 2016.07.25 01:00 | delete | 1865 | 0.01 | 1.29804 | 1.30604 | 1.29654 | ||
10733 | 2016.07.25 23:00 | sell limit | 1866 | 0.01 | 1.29643 | 1.30443 | 1.29504 | ||
10734 | 2016.07.25 23:05 | buy limit | 1867 | 0.01 | 1.29325 | 1.28525 | 1.29464 | ||
10735 | 2016.07.25 23:15 | modify | 1866 | 0.01 | 1.29624 | 1.30424 | 1.29500 | ||
10736 | 2016.07.25 23:15 | delete | 1867 | 0.01 | 1.29325 | 1.28525 | 1.29464 | ||
10737 | 2016.07.25 23:30 | modify | 1866 | 0.01 | 1.29616 | 1.30416 | 1.29497 | ||
10738 | 2016.07.25 23:45 | modify | 1866 | 0.01 | 1.29619 | 1.30419 | 1.29499 | ||
10739 | 2016.07.26 00:00 | modify | 1866 | 0.01 | 1.29620 | 1.30420 | 1.29503 | ||
10740 | 2016.07.26 00:15 | modify | 1866 | 0.01 | 1.29613 | 1.30413 | 1.29510 | ||
10741 | 2016.07.26 00:45 | modify | 1866 | 0.01 | 1.29600 | 1.30400 | 1.29523 | ||
10742 | 2016.07.26 01:00 | delete | 1866 | 0.01 | 1.29600 | 1.30400 | 1.29523 | ||
10743 | 2016.07.26 23:00 | buy limit | 1868 | 0.01 | 1.30134 | 1.29334 | 1.30284 | ||
10744 | 2016.07.26 23:30 | modify | 1868 | 0.01 | 1.30135 | 1.29335 | 1.30285 | ||
10745 | 2016.07.26 23:45 | modify | 1868 | 0.01 | 1.30141 | 1.29341 | 1.30291 | ||
10746 | 2016.07.27 00:00 | modify | 1868 | 0.01 | 1.30161 | 1.29361 | 1.30284 | ||
10747 | 2016.07.27 00:15 | modify | 1868 | 0.01 | 1.30167 | 1.29367 | 1.30274 | ||
10748 | 2016.07.27 00:30 | modify | 1868 | 0.01 | 1.30169 | 1.29369 | 1.30275 | ||
10749 | 2016.07.27 00:45 | modify | 1868 | 0.01 | 1.30171 | 1.29371 | 1.30280 | ||
10750 | 2016.07.27 01:00 | delete | 1868 | 0.01 | 1.30171 | 1.29371 | 1.30280 | ||
10751 | 2016.07.27 23:00 | sell limit | 1869 | 0.01 | 1.30826 | 1.31626 | 1.30676 | ||
10752 | 2016.07.27 23:15 | modify | 1869 | 0.01 | 1.30840 | 1.31640 | 1.30690 | ||
10753 | 2016.07.27 23:30 | modify | 1869 | 0.01 | 1.30841 | 1.31641 | 1.30691 | ||
10754 | 2016.07.27 23:30 | buy limit | 1870 | 0.01 | 1.29990 | 1.29190 | 1.30140 | ||
10755 | 2016.07.27 23:45 | modify | 1870 | 0.01 | 1.29988 | 1.29188 | 1.30138 | ||
10756 | 2016.07.27 23:45 | modify | 1869 | 0.01 | 1.30803 | 1.31603 | 1.30653 | ||
10757 | 2016.07.27 23:50 | delete | 1869 | 0.01 | 1.30803 | 1.31603 | 1.30653 | ||
10758 | 2016.07.27 23:55 | sell limit | 1871 | 0.01 | 1.30803 | 1.31603 | 1.30653 | ||
10759 | 2016.07.28 00:00 | modify | 1870 | 0.01 | 1.29992 | 1.29192 | 1.30142 | ||
10760 | 2016.07.28 00:00 | modify | 1871 | 0.01 | 1.30747 | 1.31547 | 1.30597 | ||
10761 | 2016.07.28 00:10 | delete | 1870 | 0.01 | 1.29992 | 1.29192 | 1.30142 | ||
10762 | 2016.07.28 00:15 | modify | 1871 | 0.01 | 1.30651 | 1.31451 | 1.30501 | ||
10763 | 2016.07.28 00:15 | buy limit | 1872 | 0.01 | 1.30017 | 1.29217 | 1.30167 | ||
10764 | 2016.07.28 00:25 | delete | 1872 | 0.01 | 1.30017 | 1.29217 | 1.30167 | ||
10765 | 2016.07.28 00:30 | modify | 1871 | 0.01 | 1.30603 | 1.31403 | 1.30453 | ||
10766 | 2016.07.28 00:30 | buy limit | 1873 | 0.01 | 1.30018 | 1.29218 | 1.30168 | ||
10767 | 2016.07.28 00:35 | delete | 1873 | 0.01 | 1.30018 | 1.29218 | 1.30168 | ||
10768 | 2016.07.28 00:45 | modify | 1871 | 0.01 | 1.30506 | 1.31306 | 1.30356 | ||
10769 | 2016.07.28 00:55 | buy limit | 1874 | 0.01 | 1.30051 | 1.29251 | 1.30201 | ||
10770 | 2016.07.28 01:00 | delete | 1874 | 0.01 | 1.30051 | 1.29251 | 1.30201 | ||
10771 | 2016.07.28 01:00 | delete | 1871 | 0.01 | 1.30506 | 1.31306 | 1.30356 | ||
10772 | 2016.07.28 23:00 | sell limit | 1875 | 0.01 | 1.29163 | 1.29963 | 1.29034 | ||
10773 | 2016.07.28 23:15 | modify | 1875 | 0.01 | 1.29183 | 1.29983 | 1.29049 | ||
10774 | 2016.07.28 23:30 | modify | 1875 | 0.01 | 1.29204 | 1.30004 | 1.29054 | ||
10775 | 2016.07.28 23:31 | sell | 1875 | 0.01 | 1.29207 | 1.30004 | 1.29054 | ||
10776 | 2016.07.28 23:32 | modify | 1875 | 0.01 | 1.29207 | 1.30007 | 1.29057 | ||
10777 | 2016.07.28 23:45 | modify | 1875 | 0.01 | 1.29207 | 1.30007 | 1.29067 | ||
10778 | 2016.07.28 23:50 | modify | 1875 | 0.01 | 1.29207 | 0.00000 | 1.29067 | ||
10779 | 2016.07.29 00:00 | modify | 1875 | 0.01 | 1.29207 | 0.00000 | 1.29071 | ||
10780 | 2016.07.29 00:15 | modify | 1875 | 0.01 | 1.29207 | 0.00000 | 1.29073 | ||
10781 | 2016.07.29 00:30 | modify | 1875 | 0.01 | 1.29207 | 0.00000 | 1.29083 | ||
10782 | 2016.07.29 00:39 | t/p | 1875 | 0.01 | 1.29080 | 0.00000 | 1.29083 | 1.17 | 10063.20 |
10783 | 2016.07.29 00:40 | sell limit | 1876 | 0.01 | 1.29245 | 1.30045 | 1.29095 | ||
10784 | 2016.07.29 00:45 | modify | 1876 | 0.01 | 1.29239 | 1.30039 | 1.29089 | ||
10785 | 2016.07.29 01:00 | delete | 1876 | 0.01 | 1.29239 | 1.30039 | 1.29089 | ||
10786 | 2016.07.29 23:00 | sell limit | 1877 | 0.01 | 1.28421 | 1.29221 | 1.28271 | ||
10787 | 2016.07.29 23:15 | modify | 1877 | 0.01 | 1.28399 | 1.29199 | 1.28249 | ||
10788 | 2016.07.29 23:30 | modify | 1877 | 0.01 | 1.28396 | 1.29196 | 1.28246 | ||
10789 | 2016.07.29 23:45 | delete | 1877 | 0.01 | 1.28396 | 1.29196 | 1.28246 | ||
10790 | 2016.08.01 00:45 | sell limit | 1878 | 0.01 | 1.28342 | 1.29142 | 1.28192 | ||
10791 | 2016.08.01 01:00 | delete | 1878 | 0.01 | 1.28342 | 1.29142 | 1.28192 | ||
10792 | 2016.08.01 23:00 | sell limit | 1879 | 0.01 | 1.27852 | 1.28652 | 1.27709 | ||
10793 | 2016.08.01 23:15 | modify | 1879 | 0.01 | 1.27836 | 1.28636 | 1.27696 | ||
10794 | 2016.08.01 23:30 | modify | 1879 | 0.01 | 1.27809 | 1.28609 | 1.27682 | ||
10795 | 2016.08.01 23:45 | modify | 1879 | 0.01 | 1.27785 | 1.28585 | 1.27669 | ||
10796 | 2016.08.02 00:00 | modify | 1879 | 0.01 | 1.27792 | 1.28592 | 1.27657 | ||
10797 | 2016.08.02 00:45 | modify | 1879 | 0.01 | 1.27771 | 1.28571 | 1.27644 | ||
10798 | 2016.08.02 01:00 | delete | 1879 | 0.01 | 1.27771 | 1.28571 | 1.27644 | ||
10799 | 2016.08.02 23:00 | buy limit | 1880 | 0.01 | 1.28491 | 1.27691 | 1.28641 | ||
10800 | 2016.08.02 23:15 | modify | 1880 | 0.01 | 1.28514 | 1.27714 | 1.28664 | ||
10801 | 2016.08.02 23:30 | modify | 1880 | 0.01 | 1.28521 | 1.27721 | 1.28671 | ||
10802 | 2016.08.03 00:00 | modify | 1880 | 0.01 | 1.28526 | 1.27726 | 1.28676 | ||
10803 | 2016.08.03 00:15 | modify | 1880 | 0.01 | 1.28537 | 1.27737 | 1.28687 | ||
10804 | 2016.08.03 00:30 | modify | 1880 | 0.01 | 1.28561 | 1.27761 | 1.28711 | ||
10805 | 2016.08.03 00:45 | modify | 1880 | 0.01 | 1.28565 | 1.27765 | 1.28715 | ||
10806 | 2016.08.03 01:00 | delete | 1880 | 0.01 | 1.28565 | 1.27765 | 1.28715 | ||
10807 | 2016.08.03 23:00 | buy limit | 1881 | 0.01 | 1.29437 | 1.28637 | 1.29567 | ||
10808 | 2016.08.03 23:15 | modify | 1881 | 0.01 | 1.29435 | 1.28635 | 1.29566 | ||
10809 | 2016.08.03 23:30 | modify | 1881 | 0.01 | 1.29436 | 1.28636 | 1.29555 | ||
10810 | 2016.08.03 23:45 | modify | 1881 | 0.01 | 1.29434 | 1.28634 | 1.29557 | ||
10811 | 2016.08.04 00:00 | modify | 1881 | 0.01 | 1.29427 | 1.28627 | 1.29563 | ||
10812 | 2016.08.04 00:15 | modify | 1881 | 0.01 | 1.29424 | 1.28624 | 1.29564 | ||
10813 | 2016.08.04 00:30 | modify | 1881 | 0.01 | 1.29420 | 1.28620 | 1.29570 | ||
10814 | 2016.08.04 00:45 | modify | 1881 | 0.01 | 1.29426 | 1.28626 | 1.29576 | ||
10815 | 2016.08.04 01:00 | delete | 1881 | 0.01 | 1.29426 | 1.28626 | 1.29576 | ||
10816 | 2016.08.04 23:00 | sell limit | 1882 | 0.01 | 1.27928 | 1.28728 | 1.27778 | ||
10817 | 2016.08.04 23:15 | modify | 1882 | 0.01 | 1.27927 | 1.28727 | 1.27777 | ||
10818 | 2016.08.04 23:30 | modify | 1882 | 0.01 | 1.27918 | 1.28718 | 1.27768 | ||
10819 | 2016.08.04 23:45 | modify | 1882 | 0.01 | 1.27913 | 1.28713 | 1.27763 | ||
10820 | 2016.08.05 00:00 | modify | 1882 | 0.01 | 1.27915 | 1.28715 | 1.27765 | ||
10821 | 2016.08.05 00:15 | modify | 1882 | 0.01 | 1.27922 | 1.28722 | 1.27772 | ||
10822 | 2016.08.05 00:30 | modify | 1882 | 0.01 | 1.27921 | 1.28721 | 1.27771 | ||
10823 | 2016.08.05 00:45 | modify | 1882 | 0.01 | 1.27919 | 1.28719 | 1.27769 | ||
10824 | 2016.08.05 01:00 | delete | 1882 | 0.01 | 1.27919 | 1.28719 | 1.27769 | ||
10825 | 2016.08.05 23:00 | buy limit | 1883 | 0.01 | 1.28024 | 1.27224 | 1.28136 | ||
10826 | 2016.08.05 23:15 | modify | 1883 | 0.01 | 1.28012 | 1.27212 | 1.28131 | ||
10827 | 2016.08.05 23:30 | modify | 1883 | 0.01 | 1.28017 | 1.27217 | 1.28137 | ||
10828 | 2016.08.05 23:45 | delete | 1883 | 0.01 | 1.28017 | 1.27217 | 1.28137 | ||
10829 | 2016.08.08 00:45 | buy limit | 1884 | 0.01 | 1.28008 | 1.27208 | 1.28138 | ||
10830 | 2016.08.08 01:00 | delete | 1884 | 0.01 | 1.28008 | 1.27208 | 1.28138 | ||
10831 | 2016.08.08 23:00 | buy limit | 1885 | 0.01 | 1.28012 | 1.27212 | 1.28113 | ||
10832 | 2016.08.08 23:00 | sell limit | 1886 | 0.01 | 1.28254 | 1.29054 | 1.28153 | ||
10833 | 2016.08.08 23:15 | modify | 1885 | 0.01 | 1.28023 | 1.27223 | 1.28124 | ||
10834 | 2016.08.08 23:15 | modify | 1886 | 0.01 | 1.28264 | 1.29064 | 1.28164 | ||
10835 | 2016.08.08 23:30 | modify | 1885 | 0.01 | 1.28021 | 1.27221 | 1.28125 | ||
10836 | 2016.08.08 23:30 | modify | 1886 | 0.01 | 1.28269 | 1.29069 | 1.28165 | ||
10837 | 2016.08.08 23:45 | modify | 1886 | 0.01 | 1.28271 | 1.29071 | 1.28166 | ||
10838 | 2016.08.09 00:00 | modify | 1886 | 0.01 | 1.28273 | 1.29073 | 1.28161 | ||
10839 | 2016.08.09 00:00 | delete | 1885 | 0.01 | 1.28021 | 1.27221 | 1.28125 | ||
10840 | 2016.08.09 00:05 | buy limit | 1887 | 0.01 | 1.28008 | 1.27208 | 1.28121 | ||
10841 | 2016.08.09 00:15 | modify | 1887 | 0.01 | 1.28019 | 1.27219 | 1.28126 | ||
10842 | 2016.08.09 00:30 | modify | 1886 | 0.01 | 1.28276 | 1.29076 | 1.28168 | ||
10843 | 2016.08.09 01:00 | delete | 1887 | 0.01 | 1.28019 | 1.27219 | 1.28126 | ||
10844 | 2016.08.09 01:00 | delete | 1886 | 0.01 | 1.28276 | 1.29076 | 1.28168 | ||
10845 | 2016.08.09 23:00 | sell limit | 1888 | 0.01 | 1.27800 | 1.28600 | 1.27693 | ||
10846 | 2016.08.09 23:15 | modify | 1888 | 0.01 | 1.27798 | 1.28598 | 1.27691 | ||
10847 | 2016.08.09 23:30 | modify | 1888 | 0.01 | 1.27785 | 1.28585 | 1.27686 | ||
10848 | 2016.08.09 23:45 | modify | 1888 | 0.01 | 1.27765 | 1.28565 | 1.27671 | ||
10849 | 2016.08.10 00:00 | modify | 1888 | 0.01 | 1.27777 | 1.28577 | 1.27665 | ||
10850 | 2016.08.10 00:15 | modify | 1888 | 0.01 | 1.27786 | 1.28586 | 1.27659 | ||
10851 | 2016.08.10 00:30 | modify | 1888 | 0.01 | 1.27779 | 1.28579 | 1.27649 | ||
10852 | 2016.08.10 00:45 | modify | 1888 | 0.01 | 1.27778 | 1.28578 | 1.27639 | ||
10853 | 2016.08.10 01:00 | delete | 1888 | 0.01 | 1.27778 | 1.28578 | 1.27639 | ||
10854 | 2016.08.10 23:00 | sell limit | 1889 | 0.01 | 1.27022 | 1.27822 | 1.26903 | ||
10855 | 2016.08.10 23:15 | modify | 1889 | 0.01 | 1.27023 | 1.27823 | 1.26904 | ||
10856 | 2016.08.10 23:30 | modify | 1889 | 0.01 | 1.27019 | 1.27819 | 1.26903 | ||
10857 | 2016.08.10 23:45 | modify | 1889 | 0.01 | 1.27020 | 1.27820 | 1.26903 | ||
10858 | 2016.08.11 00:00 | modify | 1889 | 0.01 | 1.27026 | 1.27826 | 1.26898 | ||
10859 | 2016.08.11 00:30 | modify | 1889 | 0.01 | 1.27014 | 1.27814 | 1.26888 | ||
10860 | 2016.08.11 00:45 | modify | 1889 | 0.01 | 1.27016 | 1.27816 | 1.26882 | ||
10861 | 2016.08.11 01:00 | delete | 1889 | 0.01 | 1.27016 | 1.27816 | 1.26882 | ||
10862 | 2016.08.11 23:00 | sell limit | 1890 | 0.01 | 1.26521 | 1.27321 | 1.26382 | ||
10863 | 2016.08.11 23:15 | modify | 1890 | 0.01 | 1.26496 | 1.27296 | 1.26394 | ||
10864 | 2016.08.11 23:30 | modify | 1890 | 0.01 | 1.26495 | 1.27295 | 1.26396 | ||
10865 | 2016.08.11 23:45 | modify | 1890 | 0.01 | 1.26491 | 1.27291 | 1.26398 | ||
10866 | 2016.08.12 00:00 | modify | 1890 | 0.01 | 1.26488 | 1.27288 | 1.26401 | ||
10867 | 2016.08.12 00:15 | modify | 1890 | 0.01 | 1.26486 | 1.27286 | 1.26400 | ||
10868 | 2016.08.12 00:45 | modify | 1890 | 0.01 | 1.26482 | 1.27282 | 1.26399 | ||
10869 | 2016.08.12 01:00 | delete | 1890 | 0.01 | 1.26482 | 1.27282 | 1.26399 | ||
10870 | 2016.08.12 23:00 | sell limit | 1891 | 0.01 | 1.26079 | 1.26879 | 1.25929 | ||
10871 | 2016.08.12 23:30 | modify | 1891 | 0.01 | 1.26076 | 1.26876 | 1.25926 | ||
10872 | 2016.08.12 23:45 | delete | 1891 | 0.01 | 1.26076 | 1.26876 | 1.25926 | ||
10873 | 2016.08.15 00:45 | sell limit | 1892 | 0.01 | 1.26051 | 1.26851 | 1.25909 | ||
10874 | 2016.08.15 01:00 | delete | 1892 | 0.01 | 1.26051 | 1.26851 | 1.25909 | ||
10875 | 2016.08.15 23:00 | sell limit | 1893 | 0.01 | 1.25364 | 1.26164 | 1.25256 | ||
10876 | 2016.08.15 23:30 | modify | 1893 | 0.01 | 1.25358 | 1.26158 | 1.25254 | ||
10877 | 2016.08.15 23:45 | modify | 1893 | 0.01 | 1.25368 | 1.26168 | 1.25257 | ||
10878 | 2016.08.16 00:00 | modify | 1893 | 0.01 | 1.25373 | 1.26173 | 1.25264 | ||
10879 | 2016.08.16 00:15 | modify | 1893 | 0.01 | 1.25372 | 1.26172 | 1.25274 | ||
10880 | 2016.08.16 00:30 | modify | 1893 | 0.01 | 1.25379 | 1.26179 | 1.25284 | ||
10881 | 2016.08.16 00:32 | sell | 1893 | 0.01 | 1.25379 | 1.26179 | 1.25284 | ||
10882 | 2016.08.16 00:33 | modify | 1893 | 0.01 | 1.25379 | 0.00000 | 1.25284 | ||
10883 | 2016.08.16 00:45 | modify | 1893 | 0.01 | 1.25379 | 0.00000 | 1.25292 | ||
10884 | 2016.08.16 01:00 | modify | 1893 | 0.01 | 1.25379 | 1.26179 | 1.25296 | ||
10885 | 2016.08.16 01:15 | modify | 1893 | 0.01 | 1.25379 | 1.26179 | 1.25301 | ||
10886 | 2016.08.16 01:30 | modify | 1893 | 0.01 | 1.25379 | 1.26179 | 1.25311 | ||
10887 | 2016.08.16 01:45 | modify | 1893 | 0.01 | 1.25379 | 1.26179 | 1.25321 | ||
10888 | 2016.08.16 02:00 | modify | 1893 | 0.01 | 1.25379 | 1.26179 | 1.25332 | ||
10889 | 2016.08.16 02:15 | modify | 1893 | 0.01 | 1.25379 | 1.26179 | 1.25342 | ||
10890 | 2016.08.16 02:30 | modify | 1893 | 0.01 | 1.25379 | 1.26179 | 1.25350 | ||
10891 | 2016.08.16 02:35 | t/p | 1893 | 0.01 | 1.25343 | 1.26179 | 1.25350 | 0.29 | 10063.49 |
10892 | 2016.08.16 23:00 | buy limit | 1894 | 0.01 | 1.25333 | 1.24533 | 1.25440 | ||
10893 | 2016.08.16 23:30 | modify | 1894 | 0.01 | 1.25342 | 1.24542 | 1.25433 | ||
10894 | 2016.08.16 23:45 | modify | 1894 | 0.01 | 1.25347 | 1.24547 | 1.25437 | ||
10895 | 2016.08.17 00:00 | modify | 1894 | 0.01 | 1.25339 | 1.24539 | 1.25433 | ||
10896 | 2016.08.17 00:15 | modify | 1894 | 0.01 | 1.25352 | 1.24552 | 1.25436 | ||
10897 | 2016.08.17 00:30 | modify | 1894 | 0.01 | 1.25353 | 1.24553 | 1.25438 | ||
10898 | 2016.08.17 00:45 | modify | 1894 | 0.01 | 1.25347 | 1.24547 | 1.25434 | ||
10899 | 2016.08.17 01:00 | delete | 1894 | 0.01 | 1.25347 | 1.24547 | 1.25434 | ||
10900 | 2016.08.17 23:00 | buy limit | 1895 | 0.01 | 1.25264 | 1.24464 | 1.25414 | ||
10901 | 2016.08.17 23:00 | sell limit | 1896 | 0.01 | 1.25698 | 1.26498 | 1.25548 | ||
10902 | 2016.08.17 23:15 | modify | 1895 | 0.01 | 1.25270 | 1.24470 | 1.25420 | ||
10903 | 2016.08.17 23:30 | modify | 1895 | 0.01 | 1.25306 | 1.24506 | 1.25456 | ||
10904 | 2016.08.17 23:30 | modify | 1896 | 0.01 | 1.25681 | 1.26481 | 1.25531 | ||
10905 | 2016.08.17 23:40 | delete | 1895 | 0.01 | 1.25306 | 1.24506 | 1.25456 | ||
10906 | 2016.08.17 23:45 | modify | 1896 | 0.01 | 1.25669 | 1.26469 | 1.25519 | ||
10907 | 2016.08.17 23:50 | buy limit | 1897 | 0.01 | 1.25283 | 1.24483 | 1.25433 | ||
10908 | 2016.08.17 23:55 | delete | 1897 | 0.01 | 1.25283 | 1.24483 | 1.25433 | ||
10909 | 2016.08.18 00:00 | modify | 1896 | 0.01 | 1.25629 | 1.26429 | 1.25482 | ||
10910 | 2016.08.18 00:00 | buy limit | 1898 | 0.01 | 1.25295 | 1.24495 | 1.25442 | ||
10911 | 2016.08.18 00:15 | modify | 1898 | 0.01 | 1.25311 | 1.24511 | 1.25432 | ||
10912 | 2016.08.18 00:15 | modify | 1896 | 0.01 | 1.25592 | 1.26392 | 1.25472 | ||
10913 | 2016.08.18 00:30 | modify | 1898 | 0.01 | 1.25314 | 1.24514 | 1.25434 | ||
10914 | 2016.08.18 00:30 | modify | 1896 | 0.01 | 1.25593 | 1.26393 | 1.25474 | ||
10915 | 2016.08.18 00:45 | modify | 1898 | 0.01 | 1.25323 | 1.24523 | 1.25440 | ||
10916 | 2016.08.18 00:45 | modify | 1896 | 0.01 | 1.25597 | 1.26397 | 1.25480 | ||
10917 | 2016.08.18 01:00 | delete | 1898 | 0.01 | 1.25323 | 1.24523 | 1.25440 | ||
10918 | 2016.08.18 01:00 | delete | 1896 | 0.01 | 1.25597 | 1.26397 | 1.25480 | ||
10919 | 2016.08.18 23:00 | buy limit | 1899 | 0.01 | 1.25376 | 1.24576 | 1.25526 | ||
10920 | 2016.08.18 23:15 | modify | 1899 | 0.01 | 1.25392 | 1.24592 | 1.25542 | ||
10921 | 2016.08.18 23:30 | modify | 1899 | 0.01 | 1.25390 | 1.24590 | 1.25540 | ||
10922 | 2016.08.18 23:45 | modify | 1899 | 0.01 | 1.25384 | 1.24584 | 1.25534 | ||
10923 | 2016.08.19 00:00 | modify | 1899 | 0.01 | 1.25386 | 1.24586 | 1.25536 | ||
10924 | 2016.08.19 00:15 | modify | 1899 | 0.01 | 1.25390 | 1.24590 | 1.25540 | ||
10925 | 2016.08.19 00:30 | modify | 1899 | 0.01 | 1.25477 | 1.24677 | 1.25604 | ||
10926 | 2016.08.19 00:45 | modify | 1899 | 0.01 | 1.25504 | 1.24704 | 1.25617 | ||
10927 | 2016.08.19 01:00 | delete | 1899 | 0.01 | 1.25504 | 1.24704 | 1.25617 | ||
10928 | 2016.08.19 23:00 | sell limit | 1900 | 0.01 | 1.25648 | 1.26448 | 1.25543 | ||
10929 | 2016.08.19 23:15 | modify | 1900 | 0.01 | 1.25649 | 1.26449 | 1.25544 | ||
10930 | 2016.08.19 23:30 | modify | 1900 | 0.01 | 1.25659 | 1.26459 | 1.25550 | ||
10931 | 2016.08.19 23:45 | delete | 1900 | 0.01 | 1.25659 | 1.26459 | 1.25550 | ||
10932 | 2016.08.22 00:45 | sell limit | 1901 | 0.01 | 1.25656 | 1.26456 | 1.25538 | ||
10933 | 2016.08.22 00:56 | sell | 1901 | 0.01 | 1.25656 | 1.26456 | 1.25538 | ||
10934 | 2016.08.22 00:57 | modify | 1901 | 0.01 | 1.25656 | 0.00000 | 1.25538 | ||
10935 | 2016.08.22 01:00 | modify | 1901 | 0.01 | 1.25656 | 1.26456 | 1.25541 | ||
10936 | 2016.08.22 01:08 | t/p | 1901 | 0.01 | 1.25541 | 1.26456 | 1.25541 | 1.09 | 10064.58 |
10937 | 2016.08.22 23:00 | buy limit | 1902 | 0.01 | 1.26189 | 1.25389 | 1.26277 | ||
10938 | 2016.08.22 23:15 | modify | 1902 | 0.01 | 1.26181 | 1.25381 | 1.26283 | ||
10939 | 2016.08.22 23:30 | modify | 1902 | 0.01 | 1.26180 | 1.25380 | 1.26284 | ||
10940 | 2016.08.22 23:45 | modify | 1902 | 0.01 | 1.26174 | 1.25374 | 1.26289 | ||
10941 | 2016.08.23 00:00 | modify | 1902 | 0.01 | 1.26162 | 1.25362 | 1.26303 | ||
10942 | 2016.08.23 00:15 | modify | 1902 | 0.01 | 1.26163 | 1.25363 | 1.26313 | ||
10943 | 2016.08.23 00:30 | modify | 1902 | 0.01 | 1.26175 | 1.25375 | 1.26325 | ||
10944 | 2016.08.23 00:45 | modify | 1902 | 0.01 | 1.26197 | 1.25397 | 1.26341 | ||
10945 | 2016.08.23 01:00 | delete | 1902 | 0.01 | 1.26197 | 1.25397 | 1.26341 | ||
10946 | 2016.08.23 23:00 | buy limit | 1903 | 0.01 | 1.26838 | 1.26038 | 1.26988 | ||
10947 | 2016.08.23 23:15 | modify | 1903 | 0.01 | 1.26933 | 1.26133 | 1.27031 | ||
10948 | 2016.08.23 23:45 | modify | 1903 | 0.01 | 1.26936 | 1.26136 | 1.27030 | ||
10949 | 2016.08.24 00:15 | modify | 1903 | 0.01 | 1.26940 | 1.26140 | 1.27044 | ||
10950 | 2016.08.24 00:30 | modify | 1903 | 0.01 | 1.26946 | 1.26146 | 1.27053 | ||
10951 | 2016.08.24 00:45 | modify | 1903 | 0.01 | 1.26968 | 1.26168 | 1.27065 | ||
10952 | 2016.08.24 01:00 | delete | 1903 | 0.01 | 1.26968 | 1.26168 | 1.27065 | ||
10953 | 2016.08.24 23:00 | buy limit | 1904 | 0.01 | 1.27812 | 1.27012 | 1.27913 | ||
10954 | 2016.08.24 23:45 | modify | 1904 | 0.01 | 1.27821 | 1.27021 | 1.27905 | ||
10955 | 2016.08.25 00:15 | modify | 1904 | 0.01 | 1.27820 | 1.27020 | 1.27907 | ||
10956 | 2016.08.25 00:30 | modify | 1904 | 0.01 | 1.27819 | 1.27019 | 1.27908 | ||
10957 | 2016.08.25 00:45 | modify | 1904 | 0.01 | 1.27821 | 1.27021 | 1.27906 | ||
10958 | 2016.08.25 01:00 | delete | 1904 | 0.01 | 1.27821 | 1.27021 | 1.27906 | ||
10959 | 2016.08.25 23:00 | sell limit | 1905 | 0.01 | 1.27731 | 1.28531 | 1.27581 | ||
10960 | 2016.08.25 23:15 | modify | 1905 | 0.01 | 1.27747 | 1.28547 | 1.27597 | ||
10961 | 2016.08.25 23:30 | modify | 1905 | 0.01 | 1.27768 | 1.28568 | 1.27618 | ||
10962 | 2016.08.25 23:45 | modify | 1905 | 0.01 | 1.27779 | 1.28579 | 1.27629 | ||
10963 | 2016.08.26 00:00 | modify | 1905 | 0.01 | 1.27781 | 1.28581 | 1.27631 | ||
10964 | 2016.08.26 00:15 | modify | 1905 | 0.01 | 1.27776 | 1.28576 | 1.27626 | ||
10965 | 2016.08.26 00:30 | modify | 1905 | 0.01 | 1.27750 | 1.28550 | 1.27637 | ||
10966 | 2016.08.26 00:45 | modify | 1905 | 0.01 | 1.27739 | 1.28539 | 1.27642 | ||
10967 | 2016.08.26 01:00 | delete | 1905 | 0.01 | 1.27739 | 1.28539 | 1.27642 | ||
10968 | 2016.08.26 23:00 | buy limit | 1906 | 0.01 | 1.28126 | 1.27326 | 1.28276 | ||
10969 | 2016.08.26 23:15 | modify | 1906 | 0.01 | 1.28194 | 1.27394 | 1.28344 | ||
10970 | 2016.08.26 23:30 | modify | 1906 | 0.01 | 1.28221 | 1.27421 | 1.28371 | ||
10971 | 2016.08.26 23:45 | delete | 1906 | 0.01 | 1.28221 | 1.27421 | 1.28371 | ||
10972 | 2016.08.29 00:45 | buy limit | 1907 | 0.01 | 1.28171 | 1.27371 | 1.28321 | ||
10973 | 2016.08.29 01:00 | delete | 1907 | 0.01 | 1.28171 | 1.27371 | 1.28321 | ||
10974 | 2016.08.29 23:00 | sell limit | 1908 | 0.01 | 1.28373 | 1.29173 | 1.28223 | ||
10975 | 2016.08.29 23:15 | modify | 1908 | 0.01 | 1.28355 | 1.29155 | 1.28220 | ||
10976 | 2016.08.29 23:30 | modify | 1908 | 0.01 | 1.28326 | 1.29126 | 1.28231 | ||
10977 | 2016.08.30 00:00 | modify | 1908 | 0.01 | 1.28325 | 1.29125 | 1.28229 | ||
10978 | 2016.08.30 00:15 | modify | 1908 | 0.01 | 1.28335 | 1.29135 | 1.28224 | ||
10979 | 2016.08.30 00:30 | modify | 1908 | 0.01 | 1.28322 | 1.29122 | 1.28212 | ||
10980 | 2016.08.30 00:45 | modify | 1908 | 0.01 | 1.28318 | 1.29118 | 1.28209 | ||
10981 | 2016.08.30 01:00 | delete | 1908 | 0.01 | 1.28318 | 1.29118 | 1.28209 | ||
10982 | 2016.08.30 23:00 | buy limit | 1909 | 0.01 | 1.28573 | 1.27773 | 1.28647 | ||
10983 | 2016.08.30 23:15 | modify | 1909 | 0.01 | 1.28570 | 1.27770 | 1.28646 | ||
10984 | 2016.08.30 23:30 | modify | 1909 | 0.01 | 1.28561 | 1.27761 | 1.28642 | ||
10985 | 2016.08.30 23:45 | modify | 1909 | 0.01 | 1.28554 | 1.27754 | 1.28639 | ||
10986 | 2016.08.31 00:00 | modify | 1909 | 0.01 | 1.28550 | 1.27750 | 1.28636 | ||
10987 | 2016.08.31 00:15 | modify | 1909 | 0.01 | 1.28547 | 1.27747 | 1.28635 | ||
10988 | 2016.08.31 00:30 | modify | 1909 | 0.01 | 1.28553 | 1.27753 | 1.28630 | ||
10989 | 2016.08.31 00:45 | modify | 1909 | 0.01 | 1.28546 | 1.27746 | 1.28627 | ||
10990 | 2016.08.31 01:00 | delete | 1909 | 0.01 | 1.28546 | 1.27746 | 1.28627 | ||
10991 | 2016.08.31 23:00 | buy limit | 1910 | 0.01 | 1.28963 | 1.28163 | 1.29078 | ||
10992 | 2016.08.31 23:15 | modify | 1910 | 0.01 | 1.28971 | 1.28171 | 1.29088 | ||
10993 | 2016.08.31 23:30 | modify | 1910 | 0.01 | 1.28969 | 1.28169 | 1.29103 | ||
10994 | 2016.08.31 23:45 | modify | 1910 | 0.01 | 1.28972 | 1.28172 | 1.29105 | ||
10995 | 2016.09.01 00:00 | modify | 1910 | 0.01 | 1.28970 | 1.28170 | 1.29120 | ||
10996 | 2016.09.01 00:15 | modify | 1910 | 0.01 | 1.28973 | 1.28173 | 1.29123 | ||
10997 | 2016.09.01 00:30 | modify | 1910 | 0.01 | 1.29006 | 1.28206 | 1.29152 | ||
10998 | 2016.09.01 00:45 | modify | 1910 | 0.01 | 1.29013 | 1.28213 | 1.29161 | ||
10999 | 2016.09.01 01:00 | delete | 1910 | 0.01 | 1.29013 | 1.28213 | 1.29161 | ||
11000 | 2016.09.01 23:00 | buy limit | 1911 | 0.01 | 1.29843 | 1.29043 | 1.29978 | ||
11001 | 2016.09.01 23:15 | modify | 1911 | 0.01 | 1.29831 | 1.29031 | 1.29971 | ||
11002 | 2016.09.01 23:30 | modify | 1911 | 0.01 | 1.29839 | 1.29039 | 1.29963 | ||
11003 | 2016.09.02 00:00 | modify | 1911 | 0.01 | 1.29842 | 1.29042 | 1.29966 | ||
11004 | 2016.09.02 00:30 | modify | 1911 | 0.01 | 1.29835 | 1.29035 | 1.29970 | ||
11005 | 2016.09.02 00:45 | modify | 1911 | 0.01 | 1.29836 | 1.29036 | 1.29978 | ||
11006 | 2016.09.02 01:00 | delete | 1911 | 0.01 | 1.29836 | 1.29036 | 1.29978 | ||
11007 | 2016.09.02 23:00 | buy limit | 1912 | 0.01 | 1.30189 | 1.29389 | 1.30339 | ||
11008 | 2016.09.02 23:15 | modify | 1912 | 0.01 | 1.30179 | 1.29379 | 1.30329 | ||
11009 | 2016.09.02 23:30 | modify | 1912 | 0.01 | 1.30170 | 1.29370 | 1.30320 | ||
11010 | 2016.09.02 23:45 | delete | 1912 | 0.01 | 1.30170 | 1.29370 | 1.30320 | ||
11011 | 2016.09.05 00:45 | buy limit | 1913 | 0.01 | 1.30183 | 1.29383 | 1.30301 | ||
11012 | 2016.09.05 01:00 | delete | 1913 | 0.01 | 1.30183 | 1.29383 | 1.30301 | ||
11013 | 2016.09.05 23:00 | buy limit | 1914 | 0.01 | 1.30222 | 1.29422 | 1.30318 | ||
11014 | 2016.09.05 23:00 | sell limit | 1915 | 0.01 | 1.30454 | 1.31254 | 1.30358 | ||
11015 | 2016.09.05 23:10 | delete | 1914 | 0.01 | 1.30222 | 1.29422 | 1.30318 | ||
11016 | 2016.09.05 23:15 | modify | 1915 | 0.01 | 1.30430 | 1.31230 | 1.30352 | ||
11017 | 2016.09.05 23:20 | buy limit | 1916 | 0.01 | 1.30234 | 1.29434 | 1.30312 | ||
11018 | 2016.09.05 23:30 | modify | 1916 | 0.01 | 1.30233 | 1.29433 | 1.30314 | ||
11019 | 2016.09.05 23:30 | modify | 1915 | 0.01 | 1.30434 | 1.31234 | 1.30354 | ||
11020 | 2016.09.05 23:45 | modify | 1916 | 0.01 | 1.30235 | 1.29435 | 1.30313 | ||
11021 | 2016.09.05 23:45 | modify | 1915 | 0.01 | 1.30431 | 1.31231 | 1.30353 | ||
11022 | 2016.09.06 00:10 | delete | 1916 | 0.01 | 1.30235 | 1.29435 | 1.30313 | ||
11023 | 2016.09.06 00:15 | modify | 1915 | 0.01 | 1.30450 | 1.31250 | 1.30359 | ||
11024 | 2016.09.06 00:15 | buy limit | 1917 | 0.01 | 1.30228 | 1.29428 | 1.30319 | ||
11025 | 2016.09.06 00:30 | modify | 1917 | 0.01 | 1.30231 | 1.29431 | 1.30325 | ||
11026 | 2016.09.06 00:30 | modify | 1915 | 0.01 | 1.30459 | 1.31259 | 1.30365 | ||
11027 | 2016.09.06 00:45 | modify | 1915 | 0.01 | 1.30469 | 1.31269 | 1.30370 | ||
11028 | 2016.09.06 01:00 | delete | 1917 | 0.01 | 1.30231 | 1.29431 | 1.30325 | ||
11029 | 2016.09.06 01:00 | delete | 1915 | 0.01 | 1.30469 | 1.31269 | 1.30370 | ||
11030 | 2016.09.06 23:00 | sell limit | 1918 | 0.01 | 1.30489 | 1.31289 | 1.30339 | ||
11031 | 2016.09.06 23:15 | modify | 1918 | 0.01 | 1.30463 | 1.31263 | 1.30313 | ||
11032 | 2016.09.06 23:30 | modify | 1918 | 0.01 | 1.30456 | 1.31256 | 1.30306 | ||
11033 | 2016.09.06 23:45 | modify | 1918 | 0.01 | 1.30433 | 1.31233 | 1.30283 | ||
11034 | 2016.09.07 00:00 | modify | 1918 | 0.01 | 1.30442 | 1.31242 | 1.30292 | ||
11035 | 2016.09.07 00:15 | modify | 1918 | 0.01 | 1.30421 | 1.31221 | 1.30278 | ||
11036 | 2016.09.07 00:30 | modify | 1918 | 0.01 | 1.30386 | 1.31186 | 1.30269 | ||
11037 | 2016.09.07 00:45 | modify | 1918 | 0.01 | 1.30373 | 1.31173 | 1.30263 | ||
11038 | 2016.09.07 01:00 | delete | 1918 | 0.01 | 1.30373 | 1.31173 | 1.30263 | ||
11039 | 2016.09.07 23:00 | sell limit | 1919 | 0.01 | 1.29420 | 1.30220 | 1.29315 | ||
11040 | 2016.09.07 23:15 | modify | 1919 | 0.01 | 1.29425 | 1.30225 | 1.29321 | ||
11041 | 2016.09.07 23:30 | modify | 1919 | 0.01 | 1.29431 | 1.30231 | 1.29330 | ||
11042 | 2016.09.07 23:45 | modify | 1919 | 0.01 | 1.29437 | 1.30237 | 1.29338 | ||
11043 | 2016.09.08 00:00 | modify | 1919 | 0.01 | 1.29457 | 1.30257 | 1.29347 | ||
11044 | 2016.09.08 00:15 | modify | 1919 | 0.01 | 1.29461 | 1.30261 | 1.29351 | ||
11045 | 2016.09.08 00:30 | modify | 1919 | 0.01 | 1.29453 | 1.30253 | 1.29356 | ||
11046 | 2016.09.08 00:45 | modify | 1919 | 0.01 | 1.29449 | 1.30249 | 1.29357 | ||
11047 | 2016.09.08 01:00 | delete | 1919 | 0.01 | 1.29449 | 1.30249 | 1.29357 | ||
11048 | 2016.09.08 23:00 | buy limit | 1920 | 0.01 | 1.29279 | 1.28479 | 1.29366 | ||
11049 | 2016.09.08 23:15 | modify | 1920 | 0.01 | 1.29281 | 1.28481 | 1.29362 | ||
11050 | 2016.09.08 23:30 | modify | 1920 | 0.01 | 1.29257 | 1.28457 | 1.29353 | ||
11051 | 2016.09.08 23:30 | sell limit | 1921 | 0.01 | 1.29488 | 1.30288 | 1.29393 | ||
11052 | 2016.09.08 23:45 | modify | 1920 | 0.01 | 1.29227 | 1.28427 | 1.29343 | ||
11053 | 2016.09.08 23:45 | modify | 1921 | 0.01 | 1.29498 | 1.30298 | 1.29383 | ||
11054 | 2016.09.09 00:00 | modify | 1920 | 0.01 | 1.29184 | 1.28384 | 1.29327 | ||
11055 | 2016.09.09 00:00 | modify | 1921 | 0.01 | 1.29509 | 1.30309 | 1.29367 | ||
11056 | 2016.09.09 00:15 | modify | 1920 | 0.01 | 1.29176 | 1.28376 | 1.29315 | ||
11057 | 2016.09.09 00:15 | modify | 1921 | 0.01 | 1.29493 | 1.30293 | 1.29355 | ||
11058 | 2016.09.09 00:20 | delete | 1921 | 0.01 | 1.29493 | 1.30293 | 1.29355 | ||
11059 | 2016.09.09 00:25 | sell limit | 1922 | 0.01 | 1.29493 | 1.30293 | 1.29355 | ||
11060 | 2016.09.09 00:30 | modify | 1920 | 0.01 | 1.29174 | 1.28374 | 1.29311 | ||
11061 | 2016.09.09 00:30 | modify | 1922 | 0.01 | 1.29487 | 1.30287 | 1.29351 | ||
11062 | 2016.09.09 00:45 | modify | 1920 | 0.01 | 1.29177 | 1.28377 | 1.29306 | ||
11063 | 2016.09.09 00:45 | delete | 1922 | 0.01 | 1.29487 | 1.30287 | 1.29351 | ||
11064 | 2016.09.09 00:55 | sell limit | 1923 | 0.01 | 1.29474 | 1.30274 | 1.29346 | ||
11065 | 2016.09.09 01:00 | delete | 1920 | 0.01 | 1.29177 | 1.28377 | 1.29306 | ||
11066 | 2016.09.09 01:00 | delete | 1923 | 0.01 | 1.29474 | 1.30274 | 1.29346 | ||
11067 | 2016.09.09 23:00 | buy limit | 1924 | 0.01 | 1.29304 | 1.28504 | 1.29437 | ||
11068 | 2016.09.09 23:15 | modify | 1924 | 0.01 | 1.29307 | 1.28507 | 1.29421 | ||
11069 | 2016.09.09 23:30 | modify | 1924 | 0.01 | 1.29308 | 1.28508 | 1.29415 | ||
11070 | 2016.09.09 23:45 | delete | 1924 | 0.01 | 1.29308 | 1.28508 | 1.29415 | ||
11071 | 2016.09.12 00:45 | buy limit | 1925 | 0.01 | 1.29194 | 1.28394 | 1.29344 | ||
11072 | 2016.09.12 01:00 | delete | 1925 | 0.01 | 1.29194 | 1.28394 | 1.29344 | ||
11073 | 2016.09.12 23:00 | buy limit | 1926 | 0.01 | 1.29417 | 1.28617 | 1.29567 | ||
11074 | 2016.09.12 23:15 | modify | 1926 | 0.01 | 1.29432 | 1.28632 | 1.29580 | ||
11075 | 2016.09.12 23:30 | modify | 1926 | 0.01 | 1.29456 | 1.28656 | 1.29589 | ||
11076 | 2016.09.12 23:45 | modify | 1926 | 0.01 | 1.29488 | 1.28688 | 1.29600 | ||
11077 | 2016.09.13 00:00 | modify | 1926 | 0.01 | 1.29493 | 1.28693 | 1.29601 | ||
11078 | 2016.09.13 00:15 | modify | 1926 | 0.01 | 1.29466 | 1.28666 | 1.29595 | ||
11079 | 2016.09.13 00:30 | modify | 1926 | 0.01 | 1.29480 | 1.28680 | 1.29602 | ||
11080 | 2016.09.13 00:45 | modify | 1926 | 0.01 | 1.29472 | 1.28672 | 1.29596 | ||
11081 | 2016.09.13 01:00 | delete | 1926 | 0.01 | 1.29472 | 1.28672 | 1.29596 | ||
11082 | 2016.09.13 23:00 | sell limit | 1927 | 0.01 | 1.29041 | 1.29841 | 1.28942 | ||
11083 | 2016.09.13 23:15 | modify | 1927 | 0.01 | 1.29024 | 1.29824 | 1.28934 | ||
11084 | 2016.09.13 23:30 | modify | 1927 | 0.01 | 1.29030 | 1.29830 | 1.28929 | ||
11085 | 2016.09.13 23:45 | modify | 1927 | 0.01 | 1.29029 | 1.29829 | 1.28927 | ||
11086 | 2016.09.14 00:00 | modify | 1927 | 0.01 | 1.29047 | 1.29847 | 1.28907 | ||
11087 | 2016.09.14 00:15 | modify | 1927 | 0.01 | 1.29029 | 1.29829 | 1.28900 | ||
11088 | 2016.09.14 00:30 | modify | 1927 | 0.01 | 1.29025 | 1.29825 | 1.28895 | ||
11089 | 2016.09.14 00:45 | modify | 1927 | 0.01 | 1.29020 | 1.29820 | 1.28892 | ||
11090 | 2016.09.14 01:00 | delete | 1927 | 0.01 | 1.29020 | 1.29820 | 1.28892 | ||
11091 | 2016.09.14 23:00 | buy limit | 1928 | 0.01 | 1.28620 | 1.27820 | 1.28770 | ||
11092 | 2016.09.14 23:00 | sell limit | 1929 | 0.01 | 1.28969 | 1.29769 | 1.28819 | ||
11093 | 2016.09.14 23:15 | modify | 1928 | 0.01 | 1.28669 | 1.27869 | 1.28790 | ||
11094 | 2016.09.14 23:15 | modify | 1929 | 0.01 | 1.28951 | 1.29751 | 1.28830 | ||
11095 | 2016.09.14 23:30 | modify | 1928 | 0.01 | 1.28672 | 1.27872 | 1.28792 | ||
11096 | 2016.09.14 23:45 | modify | 1928 | 0.01 | 1.28690 | 1.27890 | 1.28798 | ||
11097 | 2016.09.14 23:45 | modify | 1929 | 0.01 | 1.28946 | 1.29746 | 1.28838 | ||
11098 | 2016.09.15 00:00 | modify | 1929 | 0.01 | 1.28932 | 1.29732 | 1.28843 | ||
11099 | 2016.09.15 00:00 | delete | 1928 | 0.01 | 1.28690 | 1.27890 | 1.28798 | ||
11100 | 2016.09.15 00:05 | buy limit | 1930 | 0.01 | 1.28713 | 1.27913 | 1.28803 | ||
11101 | 2016.09.15 00:15 | modify | 1930 | 0.01 | 1.28715 | 1.27915 | 1.28804 | ||
11102 | 2016.09.15 00:30 | modify | 1930 | 0.01 | 1.28711 | 1.27911 | 1.28801 | ||
11103 | 2016.09.15 00:30 | modify | 1929 | 0.01 | 1.28930 | 1.29730 | 1.28841 | ||
11104 | 2016.09.15 01:00 | delete | 1930 | 0.01 | 1.28711 | 1.27911 | 1.28801 | ||
11105 | 2016.09.15 01:00 | delete | 1929 | 0.01 | 1.28930 | 1.29730 | 1.28841 | ||
11106 | 2016.09.15 23:00 | sell limit | 1931 | 0.01 | 1.28848 | 1.29648 | 1.28698 | ||
11107 | 2016.09.15 23:15 | modify | 1931 | 0.01 | 1.28869 | 1.29669 | 1.28719 | ||
11108 | 2016.09.15 23:30 | modify | 1931 | 0.01 | 1.28875 | 1.29675 | 1.28725 | ||
11109 | 2016.09.15 23:45 | modify | 1931 | 0.01 | 1.28877 | 1.29677 | 1.28727 | ||
11110 | 2016.09.16 00:00 | modify | 1931 | 0.01 | 1.28789 | 1.29589 | 1.28654 | ||
11111 | 2016.09.16 00:15 | modify | 1931 | 0.01 | 1.28774 | 1.29574 | 1.28665 | ||
11112 | 2016.09.16 00:30 | modify | 1931 | 0.01 | 1.28790 | 1.29590 | 1.28672 | ||
11113 | 2016.09.16 00:45 | modify | 1931 | 0.01 | 1.28795 | 1.29595 | 1.28684 | ||
11114 | 2016.09.16 01:00 | delete | 1931 | 0.01 | 1.28795 | 1.29595 | 1.28684 | ||
11115 | 2016.09.16 23:00 | sell limit | 1932 | 0.01 | 1.27839 | 1.28639 | 1.27689 | ||
11116 | 2016.09.16 23:15 | modify | 1932 | 0.01 | 1.27831 | 1.28631 | 1.27681 | ||
11117 | 2016.09.16 23:30 | modify | 1932 | 0.01 | 1.27823 | 1.28623 | 1.27673 | ||
11118 | 2016.09.16 23:45 | delete | 1932 | 0.01 | 1.27823 | 1.28623 | 1.27673 | ||
11119 | 2016.09.19 00:45 | sell limit | 1933 | 0.01 | 1.27777 | 1.28577 | 1.27627 | ||
11120 | 2016.09.19 01:00 | delete | 1933 | 0.01 | 1.27777 | 1.28577 | 1.27627 | ||
11121 | 2016.09.19 23:00 | buy limit | 1934 | 0.01 | 1.27567 | 1.26767 | 1.27675 | ||
11122 | 2016.09.19 23:30 | modify | 1934 | 0.01 | 1.27579 | 1.26779 | 1.27680 | ||
11123 | 2016.09.19 23:45 | modify | 1934 | 0.01 | 1.27586 | 1.26786 | 1.27682 | ||
11124 | 2016.09.20 00:00 | modify | 1934 | 0.01 | 1.27584 | 1.26784 | 1.27681 | ||
11125 | 2016.09.20 00:15 | modify | 1934 | 0.01 | 1.27583 | 1.26783 | 1.27681 | ||
11126 | 2016.09.20 00:30 | modify | 1934 | 0.01 | 1.27587 | 1.26787 | 1.27683 | ||
11127 | 2016.09.20 00:45 | modify | 1934 | 0.01 | 1.27586 | 1.26786 | 1.27682 | ||
11128 | 2016.09.20 01:00 | delete | 1934 | 0.01 | 1.27586 | 1.26786 | 1.27682 | ||
11129 | 2016.09.20 23:00 | sell limit | 1935 | 0.01 | 1.27197 | 1.27997 | 1.27084 | ||
11130 | 2016.09.20 23:15 | modify | 1935 | 0.01 | 1.27226 | 1.28026 | 1.27098 | ||
11131 | 2016.09.20 23:30 | modify | 1935 | 0.01 | 1.27238 | 1.28038 | 1.27107 | ||
11132 | 2016.09.20 23:45 | modify | 1935 | 0.01 | 1.27240 | 1.28040 | 1.27114 | ||
11133 | 2016.09.21 00:00 | modify | 1935 | 0.01 | 1.27254 | 1.28054 | 1.27127 | ||
11134 | 2016.09.21 00:15 | modify | 1935 | 0.01 | 1.27246 | 1.28046 | 1.27140 | ||
11135 | 2016.09.21 00:30 | modify | 1935 | 0.01 | 1.27263 | 1.28063 | 1.27151 | ||
11136 | 2016.09.21 01:00 | delete | 1935 | 0.01 | 1.27263 | 1.28063 | 1.27151 | ||
11137 | 2016.09.21 23:00 | sell limit | 1936 | 0.01 | 1.27116 | 1.27916 | 1.26966 | ||
11138 | 2016.09.21 23:15 | modify | 1936 | 0.01 | 1.27136 | 1.27936 | 1.26986 | ||
11139 | 2016.09.21 23:30 | modify | 1936 | 0.01 | 1.27163 | 1.27963 | 1.27013 | ||
11140 | 2016.09.21 23:45 | modify | 1936 | 0.01 | 1.27166 | 1.27966 | 1.27016 | ||
11141 | 2016.09.22 00:01 | modify | 1936 | 0.01 | 1.27109 | 1.27909 | 1.26959 | ||
11142 | 2016.09.22 00:15 | modify | 1936 | 0.01 | 1.27116 | 1.27916 | 1.26966 | ||
11143 | 2016.09.22 00:30 | modify | 1936 | 0.01 | 1.27112 | 1.27912 | 1.26962 | ||
11144 | 2016.09.22 00:45 | modify | 1936 | 0.01 | 1.27108 | 1.27908 | 1.26958 | ||
11145 | 2016.09.22 01:00 | delete | 1936 | 0.01 | 1.27108 | 1.27908 | 1.26958 | ||
11146 | 2016.09.22 23:00 | sell limit | 1937 | 0.01 | 1.26921 | 1.27721 | 1.26788 | ||
11147 | 2016.09.22 23:15 | modify | 1937 | 0.01 | 1.26914 | 1.27714 | 1.26786 | ||
11148 | 2016.09.22 23:30 | modify | 1937 | 0.01 | 1.26909 | 1.27709 | 1.26780 | ||
11149 | 2016.09.22 23:45 | modify | 1937 | 0.01 | 1.26907 | 1.27707 | 1.26782 | ||
11150 | 2016.09.23 00:00 | modify | 1937 | 0.01 | 1.26913 | 1.27713 | 1.26780 | ||
11151 | 2016.09.23 00:15 | modify | 1937 | 0.01 | 1.26912 | 1.27712 | 1.26782 | ||
11152 | 2016.09.23 00:30 | modify | 1937 | 0.01 | 1.26917 | 1.27717 | 1.26771 | ||
11153 | 2016.09.23 00:45 | modify | 1937 | 0.01 | 1.26905 | 1.27705 | 1.26756 | ||
11154 | 2016.09.23 01:00 | delete | 1937 | 0.01 | 1.26905 | 1.27705 | 1.26756 | ||
11155 | 2016.09.23 23:00 | sell limit | 1938 | 0.01 | 1.25855 | 1.26655 | 1.25705 | ||
11156 | 2016.09.23 23:15 | modify | 1938 | 0.01 | 1.25861 | 1.26661 | 1.25711 | ||
11157 | 2016.09.23 23:30 | modify | 1938 | 0.01 | 1.25859 | 1.26659 | 1.25709 | ||
11158 | 2016.09.23 23:45 | delete | 1938 | 0.01 | 1.25859 | 1.26659 | 1.25709 | ||
11159 | 2016.09.26 00:45 | sell limit | 1939 | 0.01 | 1.25837 | 1.26637 | 1.25740 | ||
11160 | 2016.09.26 01:00 | delete | 1939 | 0.01 | 1.25837 | 1.26637 | 1.25740 | ||
11161 | 2016.09.26 23:00 | sell limit | 1940 | 0.01 | 1.25738 | 1.26538 | 1.25638 | ||
11162 | 2016.09.26 23:10 | buy limit | 1941 | 0.01 | 1.25498 | 1.24698 | 1.25598 | ||
11163 | 2016.09.26 23:15 | modify | 1941 | 0.01 | 1.25480 | 1.24680 | 1.25605 | ||
11164 | 2016.09.26 23:15 | modify | 1940 | 0.01 | 1.25770 | 1.26570 | 1.25645 | ||
11165 | 2016.09.26 23:30 | modify | 1940 | 0.01 | 1.25791 | 1.26591 | 1.25654 | ||
11166 | 2016.09.26 23:30 | delete | 1941 | 0.01 | 1.25480 | 1.24680 | 1.25605 | ||
11167 | 2016.09.26 23:40 | buy limit | 1942 | 0.01 | 1.25477 | 1.24677 | 1.25614 | ||
11168 | 2016.09.26 23:45 | modify | 1942 | 0.01 | 1.25473 | 1.24673 | 1.25623 | ||
11169 | 2016.09.26 23:45 | modify | 1940 | 0.01 | 1.25813 | 1.26613 | 1.25663 | ||
11170 | 2016.09.27 00:00 | modify | 1942 | 0.01 | 1.25478 | 1.24678 | 1.25628 | ||
11171 | 2016.09.27 00:00 | modify | 1940 | 0.01 | 1.25839 | 1.26639 | 1.25689 | ||
11172 | 2016.09.27 00:05 | delete | 1942 | 0.01 | 1.25478 | 1.24678 | 1.25628 | ||
11173 | 2016.09.27 00:10 | buy limit | 1943 | 0.01 | 1.25478 | 1.24678 | 1.25628 | ||
11174 | 2016.09.27 00:15 | modify | 1943 | 0.01 | 1.25503 | 1.24703 | 1.25653 | ||
11175 | 2016.09.27 00:15 | modify | 1940 | 0.01 | 1.25846 | 1.26646 | 1.25696 | ||
11176 | 2016.09.27 00:25 | delete | 1943 | 0.01 | 1.25503 | 1.24703 | 1.25653 | ||
11177 | 2016.09.27 00:30 | buy limit | 1944 | 0.01 | 1.25532 | 1.24732 | 1.25669 | ||
11178 | 2016.09.27 00:45 | modify | 1944 | 0.01 | 1.25554 | 1.24754 | 1.25678 | ||
11179 | 2016.09.27 00:45 | modify | 1940 | 0.01 | 1.25842 | 1.26642 | 1.25718 | ||
11180 | 2016.09.27 01:00 | delete | 1944 | 0.01 | 1.25554 | 1.24754 | 1.25678 | ||
11181 | 2016.09.27 01:00 | delete | 1940 | 0.01 | 1.25842 | 1.26642 | 1.25718 | ||
11182 | 2016.09.27 23:00 | buy limit | 1945 | 0.01 | 1.26212 | 1.25412 | 1.26313 | ||
11183 | 2016.09.27 23:15 | modify | 1945 | 0.01 | 1.26205 | 1.25405 | 1.26306 | ||
11184 | 2016.09.27 23:30 | modify | 1945 | 0.01 | 1.26199 | 1.25399 | 1.26299 | ||
11185 | 2016.09.27 23:45 | modify | 1945 | 0.01 | 1.26203 | 1.25403 | 1.26293 | ||
11186 | 2016.09.28 00:00 | modify | 1945 | 0.01 | 1.26180 | 1.25380 | 1.26301 | ||
11187 | 2016.09.28 00:15 | modify | 1945 | 0.01 | 1.26183 | 1.25383 | 1.26304 | ||
11188 | 2016.09.28 00:45 | modify | 1945 | 0.01 | 1.26186 | 1.25386 | 1.26309 | ||
11189 | 2016.09.28 01:00 | delete | 1945 | 0.01 | 1.26186 | 1.25386 | 1.26309 | ||
11190 | 2016.09.28 23:00 | buy limit | 1946 | 0.01 | 1.26260 | 1.25460 | 1.26393 | ||
11191 | 2016.09.28 23:10 | sell limit | 1947 | 0.01 | 1.26565 | 1.27365 | 1.26433 | ||
11192 | 2016.09.28 23:15 | modify | 1946 | 0.01 | 1.26285 | 1.25485 | 1.26401 | ||
11193 | 2016.09.28 23:15 | modify | 1947 | 0.01 | 1.26556 | 1.27356 | 1.26441 | ||
11194 | 2016.09.28 23:30 | modify | 1946 | 0.01 | 1.26320 | 1.25520 | 1.26408 | ||
11195 | 2016.09.28 23:30 | modify | 1947 | 0.01 | 1.26535 | 1.27335 | 1.26448 | ||
11196 | 2016.09.28 23:40 | delete | 1947 | 0.01 | 1.26535 | 1.27335 | 1.26448 | ||
11197 | 2016.09.28 23:45 | modify | 1946 | 0.01 | 1.26318 | 1.25518 | 1.26411 | ||
11198 | 2016.09.29 00:00 | modify | 1946 | 0.01 | 1.26296 | 1.25496 | 1.26398 | ||
11199 | 2016.09.29 00:00 | sell limit | 1948 | 0.01 | 1.26540 | 1.27340 | 1.26438 | ||
11200 | 2016.09.29 00:15 | modify | 1946 | 0.01 | 1.26293 | 1.25493 | 1.26396 | ||
11201 | 2016.09.29 00:15 | modify | 1948 | 0.01 | 1.26539 | 1.27339 | 1.26436 | ||
11202 | 2016.09.29 00:30 | modify | 1946 | 0.01 | 1.26295 | 1.25495 | 1.26394 | ||
11203 | 2016.09.29 00:30 | delete | 1948 | 0.01 | 1.26539 | 1.27339 | 1.26436 | ||
11204 | 2016.09.29 00:40 | sell limit | 1949 | 0.01 | 1.26532 | 1.27332 | 1.26434 | ||
11205 | 2016.09.29 00:45 | modify | 1946 | 0.01 | 1.26294 | 1.25494 | 1.26392 | ||
11206 | 2016.09.29 00:45 | modify | 1949 | 0.01 | 1.26530 | 1.27330 | 1.26432 | ||
11207 | 2016.09.29 00:55 | delete | 1949 | 0.01 | 1.26530 | 1.27330 | 1.26432 | ||
11208 | 2016.09.29 01:00 | delete | 1946 | 0.01 | 1.26294 | 1.25494 | 1.26392 | ||
11209 | 2016.09.29 23:00 | sell limit | 1950 | 0.01 | 1.25451 | 1.26251 | 1.25344 | ||
11210 | 2016.09.29 23:15 | modify | 1950 | 0.01 | 1.25428 | 1.26228 | 1.25335 | ||
11211 | 2016.09.29 23:30 | modify | 1950 | 0.01 | 1.25433 | 1.26233 | 1.25332 | ||
11212 | 2016.09.29 23:45 | modify | 1950 | 0.01 | 1.25434 | 1.26234 | 1.25333 | ||
11213 | 2016.09.30 00:00 | modify | 1950 | 0.01 | 1.25437 | 1.26237 | 1.25329 | ||
11214 | 2016.09.30 00:15 | modify | 1950 | 0.01 | 1.25441 | 1.26241 | 1.25321 | ||
11215 | 2016.09.30 00:30 | modify | 1950 | 0.01 | 1.25445 | 1.26245 | 1.25315 | ||
11216 | 2016.09.30 00:45 | modify | 1950 | 0.01 | 1.25434 | 1.26234 | 1.25305 | ||
11217 | 2016.09.30 01:00 | delete | 1950 | 0.01 | 1.25434 | 1.26234 | 1.25305 | ||
11218 | 2016.09.30 23:00 | buy limit | 1951 | 0.01 | 1.25838 | 1.25038 | 1.25952 | ||
11219 | 2016.09.30 23:15 | modify | 1951 | 0.01 | 1.25829 | 1.25029 | 1.25944 | ||
11220 | 2016.09.30 23:30 | modify | 1951 | 0.01 | 1.25840 | 1.25040 | 1.25953 | ||
11221 | 2016.09.30 23:45 | delete | 1951 | 0.01 | 1.25840 | 1.25040 | 1.25953 | ||
11222 | 2016.10.03 00:45 | buy limit | 1952 | 0.01 | 1.25361 | 1.24561 | 1.25511 | ||
11223 | 2016.10.03 01:00 | delete | 1952 | 0.01 | 1.25361 | 1.24561 | 1.25511 | ||
11224 | 2016.10.03 23:00 | sell limit | 1953 | 0.01 | 1.25321 | 1.26121 | 1.25171 | ||
11225 | 2016.10.03 23:15 | modify | 1953 | 0.01 | 1.25298 | 1.26098 | 1.25148 | ||
11226 | 2016.10.03 23:30 | modify | 1953 | 0.01 | 1.25281 | 1.26081 | 1.25131 | ||
11227 | 2016.10.03 23:45 | modify | 1953 | 0.01 | 1.25243 | 1.26043 | 1.25105 | ||
11228 | 2016.10.04 00:00 | modify | 1953 | 0.01 | 1.25223 | 1.26023 | 1.25084 | ||
11229 | 2016.10.04 00:15 | modify | 1953 | 0.01 | 1.25202 | 1.26002 | 1.25065 | ||
11230 | 2016.10.04 00:30 | modify | 1953 | 0.01 | 1.25208 | 1.26008 | 1.25058 | ||
11231 | 2016.10.04 00:45 | modify | 1953 | 0.01 | 1.25211 | 1.26011 | 1.25061 | ||
11232 | 2016.10.04 01:00 | delete | 1953 | 0.01 | 1.25211 | 1.26011 | 1.25061 | ||
11233 | 2016.10.04 23:00 | sell limit | 1954 | 0.01 | 1.24925 | 1.25725 | 1.24775 | ||
11234 | 2016.10.04 23:15 | modify | 1954 | 0.01 | 1.24948 | 1.25748 | 1.24798 | ||
11235 | 2016.10.04 23:30 | modify | 1954 | 0.01 | 1.24945 | 1.25745 | 1.24795 | ||
11236 | 2016.10.04 23:45 | modify | 1954 | 0.01 | 1.24923 | 1.25723 | 1.24773 | ||
11237 | 2016.10.05 00:00 | modify | 1954 | 0.01 | 1.24894 | 1.25694 | 1.24744 | ||
11238 | 2016.10.05 00:15 | modify | 1954 | 0.01 | 1.24855 | 1.25655 | 1.24705 | ||
11239 | 2016.10.05 00:30 | modify | 1954 | 0.01 | 1.24839 | 1.25639 | 1.24689 | ||
11240 | 2016.10.05 00:45 | modify | 1954 | 0.01 | 1.24787 | 1.25587 | 1.24637 | ||
11241 | 2016.10.05 01:00 | delete | 1954 | 0.01 | 1.24787 | 1.25587 | 1.24637 | ||
11242 | 2016.10.05 23:00 | sell limit | 1955 | 0.01 | 1.24310 | 1.25110 | 1.24207 | ||
11243 | 2016.10.05 23:15 | modify | 1955 | 0.01 | 1.24309 | 1.25109 | 1.24207 | ||
11244 | 2016.10.05 23:30 | modify | 1955 | 0.01 | 1.24303 | 1.25103 | 1.24203 | ||
11245 | 2016.10.05 23:45 | modify | 1955 | 0.01 | 1.24298 | 1.25098 | 1.24195 | ||
11246 | 2016.10.06 00:00 | modify | 1955 | 0.01 | 1.24283 | 1.25083 | 1.24189 | ||
11247 | 2016.10.06 00:15 | modify | 1955 | 0.01 | 1.24277 | 1.25077 | 1.24185 | ||
11248 | 2016.10.06 00:30 | modify | 1955 | 0.01 | 1.24269 | 1.25069 | 1.24183 | ||
11249 | 2016.10.06 00:45 | modify | 1955 | 0.01 | 1.24256 | 1.25056 | 1.24177 | ||
11250 | 2016.10.06 01:00 | delete | 1955 | 0.01 | 1.24256 | 1.25056 | 1.24177 | ||
11251 | 2016.10.06 23:00 | sell limit | 1956 | 0.01 | 1.24000 | 1.24800 | 1.23850 | ||
11252 | 2016.10.06 23:15 | modify | 1956 | 0.01 | 1.23993 | 1.24793 | 1.23843 | ||
11253 | 2016.10.06 23:30 | modify | 1956 | 0.01 | 1.23953 | 1.24753 | 1.23803 | ||
11254 | 2016.10.06 23:45 | modify | 1956 | 0.01 | 1.23899 | 1.24699 | 1.23761 | ||
11255 | 2016.10.07 00:00 | modify | 1956 | 0.01 | 1.23856 | 1.24656 | 1.23749 | ||
11256 | 2016.10.07 00:15 | modify | 1956 | 0.01 | 1.23834 | 1.24634 | 1.23743 | ||
11257 | 2016.10.07 00:45 | modify | 1956 | 0.01 | 1.23833 | 1.24633 | 1.23742 | ||
11258 | 2016.10.07 01:00 | delete | 1956 | 0.01 | 1.23833 | 1.24633 | 1.23742 | ||
11259 | 2016.10.07 23:00 | sell limit | 1957 | 0.01 | 1.22011 | 1.22811 | 1.21861 | ||
11260 | 2016.10.07 23:15 | modify | 1957 | 0.01 | 1.21934 | 1.22734 | 1.21784 | ||
11261 | 2016.10.07 23:30 | modify | 1957 | 0.01 | 1.21931 | 1.22731 | 1.21781 | ||
11262 | 2016.10.07 23:45 | delete | 1957 | 0.01 | 1.21931 | 1.22731 | 1.21781 | ||
11263 | 2016.10.10 00:45 | sell limit | 1958 | 0.01 | 1.21747 | 1.22547 | 1.21597 | ||
11264 | 2016.10.10 01:00 | delete | 1958 | 0.01 | 1.21747 | 1.22547 | 1.21597 | ||
11265 | 2016.10.10 23:00 | buy limit | 1959 | 0.01 | 1.21290 | 1.20490 | 1.21406 | ||
11266 | 2016.10.10 23:00 | sell limit | 1960 | 0.01 | 1.21561 | 1.22361 | 1.21446 | ||
11267 | 2016.10.10 23:15 | modify | 1959 | 0.01 | 1.21297 | 1.20497 | 1.21402 | ||
11268 | 2016.10.10 23:15 | modify | 1960 | 0.01 | 1.21547 | 1.22347 | 1.21442 | ||
11269 | 2016.10.10 23:30 | modify | 1959 | 0.01 | 1.21292 | 1.20492 | 1.21405 | ||
11270 | 2016.10.10 23:30 | modify | 1960 | 0.01 | 1.21558 | 1.22358 | 1.21445 | ||
11271 | 2016.10.10 23:45 | modify | 1959 | 0.01 | 1.21293 | 1.20493 | 1.21413 | ||
11272 | 2016.10.10 23:45 | modify | 1960 | 0.01 | 1.21573 | 1.22373 | 1.21453 | ||
11273 | 2016.10.11 00:15 | modify | 1960 | 0.01 | 1.21579 | 1.22379 | 1.21456 | ||
11274 | 2016.10.11 00:30 | modify | 1959 | 0.01 | 1.21313 | 1.20513 | 1.21427 | ||
11275 | 2016.10.11 00:30 | modify | 1960 | 0.01 | 1.21580 | 1.22380 | 1.21467 | ||
11276 | 2016.10.11 00:45 | modify | 1959 | 0.01 | 1.21334 | 1.20534 | 1.21435 | ||
11277 | 2016.10.11 00:45 | modify | 1960 | 0.01 | 1.21576 | 1.22376 | 1.21475 | ||
11278 | 2016.10.11 01:00 | delete | 1959 | 0.01 | 1.21334 | 1.20534 | 1.21435 | ||
11279 | 2016.10.11 01:00 | delete | 1960 | 0.01 | 1.21576 | 1.22376 | 1.21475 | ||
11280 | 2016.10.11 23:00 | sell limit | 1961 | 0.01 | 1.20155 | 1.20955 | 1.20005 | ||
11281 | 2016.10.11 23:15 | modify | 1961 | 0.01 | 1.20167 | 1.20967 | 1.20017 | ||
11282 | 2016.10.11 23:30 | modify | 1961 | 0.01 | 1.20165 | 1.20965 | 1.20015 | ||
11283 | 2016.10.11 23:45 | modify | 1961 | 0.01 | 1.20094 | 1.20894 | 1.19944 | ||
11284 | 2016.10.12 00:03 | modify | 1961 | 0.01 | 1.20101 | 1.20901 | 1.19951 | ||
11285 | 2016.10.12 00:15 | modify | 1961 | 0.01 | 1.20092 | 1.20892 | 1.19942 | ||
11286 | 2016.10.12 00:30 | modify | 1961 | 0.01 | 1.20085 | 1.20885 | 1.19935 | ||
11287 | 2016.10.12 00:45 | modify | 1961 | 0.01 | 1.20099 | 1.20899 | 1.19949 | ||
11288 | 2016.10.12 01:00 | delete | 1961 | 0.01 | 1.20099 | 1.20899 | 1.19949 | ||
11289 | 2016.10.12 23:00 | buy limit | 1962 | 0.01 | 1.20685 | 1.19885 | 1.20835 | ||
11290 | 2016.10.12 23:15 | modify | 1962 | 0.01 | 1.20684 | 1.19884 | 1.20834 | ||
11291 | 2016.10.12 23:30 | modify | 1962 | 0.01 | 1.20689 | 1.19889 | 1.20839 | ||
11292 | 2016.10.12 23:45 | modify | 1962 | 0.01 | 1.20708 | 1.19908 | 1.20858 | ||
11293 | 2016.10.13 00:00 | modify | 1962 | 0.01 | 1.20723 | 1.19923 | 1.20873 | ||
11294 | 2016.10.13 00:15 | modify | 1962 | 0.01 | 1.20741 | 1.19941 | 1.20879 | ||
11295 | 2016.10.13 00:30 | modify | 1962 | 0.01 | 1.20729 | 1.19929 | 1.20876 | ||
11296 | 2016.10.13 00:45 | modify | 1962 | 0.01 | 1.20722 | 1.19922 | 1.20872 | ||
11297 | 2016.10.13 01:00 | delete | 1962 | 0.01 | 1.20722 | 1.19922 | 1.20872 | ||
11298 | 2016.10.13 23:00 | buy limit | 1963 | 0.01 | 1.20710 | 1.19910 | 1.20838 | ||
11299 | 2016.10.13 23:00 | sell limit | 1964 | 0.01 | 1.21005 | 1.21805 | 1.20878 | ||
11300 | 2016.10.13 23:15 | modify | 1963 | 0.01 | 1.20694 | 1.19894 | 1.20830 | ||
11301 | 2016.10.13 23:30 | modify | 1963 | 0.01 | 1.20671 | 1.19871 | 1.20814 | ||
11302 | 2016.10.13 23:30 | modify | 1964 | 0.01 | 1.20996 | 1.21796 | 1.20854 | ||
11303 | 2016.10.13 23:45 | modify | 1963 | 0.01 | 1.20659 | 1.19859 | 1.20804 | ||
11304 | 2016.10.13 23:45 | modify | 1964 | 0.01 | 1.20988 | 1.21788 | 1.20844 | ||
11305 | 2016.10.14 00:00 | modify | 1964 | 0.01 | 1.20983 | 1.21783 | 1.20841 | ||
11306 | 2016.10.14 00:15 | modify | 1963 | 0.01 | 1.20672 | 1.19872 | 1.20807 | ||
11307 | 2016.10.14 00:15 | modify | 1964 | 0.01 | 1.20981 | 1.21781 | 1.20847 | ||
11308 | 2016.10.14 00:45 | modify | 1963 | 0.01 | 1.20675 | 1.19875 | 1.20801 | ||
11309 | 2016.10.14 00:45 | modify | 1964 | 0.01 | 1.20966 | 1.21766 | 1.20841 | ||
11310 | 2016.10.14 01:00 | delete | 1963 | 0.01 | 1.20675 | 1.19875 | 1.20801 | ||
11311 | 2016.10.14 01:00 | delete | 1964 | 0.01 | 1.20966 | 1.21766 | 1.20841 | ||
11312 | 2016.10.14 23:00 | sell limit | 1965 | 0.01 | 1.20744 | 1.21544 | 1.20624 | ||
11313 | 2016.10.14 23:15 | modify | 1965 | 0.01 | 1.20730 | 1.21530 | 1.20618 | ||
11314 | 2016.10.14 23:30 | modify | 1965 | 0.01 | 1.20762 | 1.21562 | 1.20631 | ||
11315 | 2016.10.14 23:30 | buy limit | 1966 | 0.01 | 1.20460 | 1.19660 | 1.20591 | ||
11316 | 2016.10.14 23:45 | delete | 1966 | 0.01 | 1.20460 | 1.19660 | 1.20591 | ||
11317 | 2016.10.14 23:45 | delete | 1965 | 0.01 | 1.20762 | 1.21562 | 1.20631 | ||
11318 | 2016.10.17 00:45 | sell limit | 1967 | 0.01 | 1.20823 | 1.21623 | 1.20673 | ||
11319 | 2016.10.17 01:00 | delete | 1967 | 0.01 | 1.20823 | 1.21623 | 1.20673 | ||
11320 | 2016.10.17 23:00 | buy limit | 1968 | 0.01 | 1.20334 | 1.19534 | 1.20484 | ||
11321 | 2016.10.17 23:00 | sell limit | 1969 | 0.01 | 1.20692 | 1.21492 | 1.20542 | ||
11322 | 2016.10.17 23:15 | modify | 1968 | 0.01 | 1.20349 | 1.19549 | 1.20497 | ||
11323 | 2016.10.17 23:15 | modify | 1969 | 0.01 | 1.20684 | 1.21484 | 1.20537 | ||
11324 | 2016.10.17 23:30 | modify | 1968 | 0.01 | 1.20314 | 1.19514 | 1.20464 | ||
11325 | 2016.10.17 23:30 | modify | 1969 | 0.01 | 1.20685 | 1.21485 | 1.20535 | ||
11326 | 2016.10.17 23:45 | modify | 1968 | 0.01 | 1.20299 | 1.19499 | 1.20449 | ||
11327 | 2016.10.17 23:45 | modify | 1969 | 0.01 | 1.20677 | 1.21477 | 1.20527 | ||
11328 | 2016.10.18 00:00 | modify | 1969 | 0.01 | 1.20660 | 1.21460 | 1.20510 | ||
11329 | 2016.10.18 00:15 | modify | 1968 | 0.01 | 1.20304 | 1.19504 | 1.20448 | ||
11330 | 2016.10.18 00:15 | modify | 1969 | 0.01 | 1.20632 | 1.21432 | 1.20488 | ||
11331 | 2016.10.18 00:20 | delete | 1968 | 0.01 | 1.20304 | 1.19504 | 1.20448 | ||
11332 | 2016.10.18 00:30 | modify | 1969 | 0.01 | 1.20579 | 1.21379 | 1.20473 | ||
11333 | 2016.10.18 00:45 | modify | 1969 | 0.01 | 1.20561 | 1.21361 | 1.20466 | ||
11334 | 2016.10.18 01:00 | delete | 1969 | 0.01 | 1.20561 | 1.21361 | 1.20466 | ||
11335 | 2016.10.18 23:00 | buy limit | 1970 | 0.01 | 1.21540 | 1.20740 | 1.21677 | ||
11336 | 2016.10.18 23:15 | modify | 1970 | 0.01 | 1.21545 | 1.20745 | 1.21670 | ||
11337 | 2016.10.18 23:30 | modify | 1970 | 0.01 | 1.21555 | 1.20755 | 1.21665 | ||
11338 | 2016.10.18 23:45 | modify | 1970 | 0.01 | 1.21557 | 1.20757 | 1.21662 | ||
11339 | 2016.10.19 00:00 | modify | 1970 | 0.01 | 1.21561 | 1.20761 | 1.21665 | ||
11340 | 2016.10.19 00:15 | modify | 1970 | 0.01 | 1.21563 | 1.20763 | 1.21658 | ||
11341 | 2016.10.19 00:45 | modify | 1970 | 0.01 | 1.21568 | 1.20768 | 1.21668 | ||
11342 | 2016.10.19 01:00 | delete | 1970 | 0.01 | 1.21568 | 1.20768 | 1.21668 | ||
11343 | 2016.10.19 23:00 | sell limit | 1971 | 0.01 | 1.21560 | 1.22360 | 1.21455 | ||
11344 | 2016.10.19 23:15 | modify | 1971 | 0.01 | 1.21564 | 1.22364 | 1.21467 | ||
11345 | 2016.10.19 23:30 | modify | 1971 | 0.01 | 1.21572 | 1.22372 | 1.21474 | ||
11346 | 2016.10.19 23:45 | modify | 1971 | 0.01 | 1.21589 | 1.22389 | 1.21481 | ||
11347 | 2016.10.20 00:00 | modify | 1971 | 0.01 | 1.21590 | 1.22390 | 1.21482 | ||
11348 | 2016.10.20 00:15 | modify | 1971 | 0.01 | 1.21607 | 1.22407 | 1.21492 | ||
11349 | 2016.10.20 00:30 | modify | 1971 | 0.01 | 1.21616 | 1.22416 | 1.21506 | ||
11350 | 2016.10.20 01:00 | delete | 1971 | 0.01 | 1.21616 | 1.22416 | 1.21506 | ||
11351 | 2016.10.20 23:00 | buy limit | 1972 | 0.01 | 1.21474 | 1.20674 | 1.21619 | ||
11352 | 2016.10.20 23:30 | modify | 1972 | 0.01 | 1.21476 | 1.20676 | 1.21619 | ||
11353 | 2016.10.20 23:45 | modify | 1972 | 0.01 | 1.21478 | 1.20678 | 1.21615 | ||
11354 | 2016.10.21 00:00 | modify | 1972 | 0.01 | 1.21485 | 1.20685 | 1.21606 | ||
11355 | 2016.10.21 00:45 | modify | 1972 | 0.01 | 1.21475 | 1.20675 | 1.21609 | ||
11356 | 2016.10.21 00:45 | sell limit | 1973 | 0.01 | 1.21782 | 1.22582 | 1.21649 | ||
11357 | 2016.10.21 00:50 | delete | 1973 | 0.01 | 1.21782 | 1.22582 | 1.21649 | ||
11358 | 2016.10.21 01:00 | delete | 1972 | 0.01 | 1.21475 | 1.20675 | 1.21609 | ||
11359 | 2016.10.21 23:00 | sell limit | 1974 | 0.01 | 1.21773 | 1.22573 | 1.21623 | ||
11360 | 2016.10.21 23:15 | modify | 1974 | 0.01 | 1.21757 | 1.22557 | 1.21607 | ||
11361 | 2016.10.21 23:30 | modify | 1974 | 0.01 | 1.21719 | 1.22519 | 1.21569 | ||
11362 | 2016.10.21 23:45 | delete | 1974 | 0.01 | 1.21719 | 1.22519 | 1.21569 | ||
11363 | 2016.10.24 00:45 | sell limit | 1975 | 0.01 | 1.21589 | 1.22389 | 1.21470 | ||
11364 | 2016.10.24 01:00 | delete | 1975 | 0.01 | 1.21589 | 1.22389 | 1.21470 | ||
11365 | 2016.10.24 23:00 | buy limit | 1976 | 0.01 | 1.21259 | 1.20459 | 1.21407 | ||
11366 | 2016.10.24 23:00 | sell limit | 1977 | 0.01 | 1.21595 | 1.22395 | 1.21447 | ||
11367 | 2016.10.24 23:15 | modify | 1976 | 0.01 | 1.21306 | 1.20506 | 1.21428 | ||
11368 | 2016.10.24 23:15 | modify | 1977 | 0.01 | 1.21590 | 1.22390 | 1.21468 | ||
11369 | 2016.10.24 23:22 | sell | 1977 | 0.01 | 1.21590 | 1.22390 | 1.21468 | ||
11370 | 2016.10.24 23:30 | modify | 1976 | 0.01 | 1.21289 | 1.20489 | 1.21439 | ||
11371 | 2016.10.24 23:30 | modify | 1977 | 0.01 | 1.21590 | 1.22390 | 1.21489 | ||
11372 | 2016.10.24 23:45 | modify | 1976 | 0.01 | 1.21291 | 1.20491 | 1.21441 | ||
11373 | 2016.10.24 23:45 | modify | 1977 | 0.01 | 1.21590 | 1.22390 | 1.21512 | ||
11374 | 2016.10.24 23:50 | modify | 1977 | 0.01 | 1.21590 | 0.00000 | 1.21512 | ||
11375 | 2016.10.25 00:00 | modify | 1976 | 0.01 | 1.21307 | 1.20507 | 1.21457 | ||
11376 | 2016.10.25 00:00 | modify | 1977 | 0.01 | 1.21590 | 0.00000 | 1.21527 | ||
11377 | 2016.10.25 00:15 | modify | 1976 | 0.01 | 1.21333 | 1.20533 | 1.21483 | ||
11378 | 2016.10.25 00:15 | modify | 1977 | 0.01 | 1.21590 | 0.00000 | 1.21536 | ||
11379 | 2016.10.25 00:17 | t/p | 1977 | 0.01 | 1.21530 | 0.00000 | 1.21536 | 0.49 | 10065.08 |
11380 | 2016.10.25 00:18 | sell limit | 1978 | 0.01 | 1.21698 | 1.22498 | 1.21548 | ||
11381 | 2016.10.25 00:30 | modify | 1976 | 0.01 | 1.21337 | 1.20537 | 1.21487 | ||
11382 | 2016.10.25 00:45 | modify | 1976 | 0.01 | 1.21344 | 1.20544 | 1.21494 | ||
11383 | 2016.10.25 00:55 | delete | 1976 | 0.01 | 1.21344 | 1.20544 | 1.21494 | ||
11384 | 2016.10.25 01:00 | delete | 1978 | 0.01 | 1.21698 | 1.22498 | 1.21548 | ||
11385 | 2016.10.25 23:00 | sell limit | 1979 | 0.01 | 1.21363 | 1.22163 | 1.21213 | ||
11386 | 2016.10.25 23:15 | modify | 1979 | 0.01 | 1.21348 | 1.22148 | 1.21198 | ||
11387 | 2016.10.25 23:30 | modify | 1979 | 0.01 | 1.21334 | 1.22134 | 1.21184 | ||
11388 | 2016.10.25 23:45 | modify | 1979 | 0.01 | 1.21329 | 1.22129 | 1.21190 | ||
11389 | 2016.10.26 00:00 | modify | 1979 | 0.01 | 1.21330 | 1.22130 | 1.21194 | ||
11390 | 2016.10.26 00:15 | modify | 1979 | 0.01 | 1.21326 | 1.22126 | 1.21183 | ||
11391 | 2016.10.26 00:30 | modify | 1979 | 0.01 | 1.21317 | 1.22117 | 1.21174 | ||
11392 | 2016.10.26 00:45 | modify | 1979 | 0.01 | 1.21299 | 1.22099 | 1.21163 | ||
11393 | 2016.10.26 01:00 | delete | 1979 | 0.01 | 1.21299 | 1.22099 | 1.21163 | ||
11394 | 2016.10.26 23:00 | buy limit | 1980 | 0.01 | 1.21365 | 1.20565 | 1.21490 | ||
11395 | 2016.10.26 23:15 | modify | 1980 | 0.01 | 1.21370 | 1.20570 | 1.21500 | ||
11396 | 2016.10.26 23:30 | modify | 1980 | 0.01 | 1.21358 | 1.20558 | 1.21508 | ||
11397 | 2016.10.26 23:45 | modify | 1980 | 0.01 | 1.21354 | 1.20554 | 1.21504 | ||
11398 | 2016.10.27 00:00 | modify | 1980 | 0.01 | 1.21371 | 1.20571 | 1.21521 | ||
11399 | 2016.10.27 00:15 | modify | 1980 | 0.01 | 1.21382 | 1.20582 | 1.21532 | ||
11400 | 2016.10.27 00:30 | modify | 1980 | 0.01 | 1.21409 | 1.20609 | 1.21559 | ||
11401 | 2016.10.27 00:45 | modify | 1980 | 0.01 | 1.21469 | 1.20669 | 1.21583 | ||
11402 | 2016.10.27 01:00 | delete | 1980 | 0.01 | 1.21469 | 1.20669 | 1.21583 | ||
11403 | 2016.10.27 23:00 | sell limit | 1981 | 0.01 | 1.21075 | 1.21875 | 1.20961 | ||
11404 | 2016.10.27 23:15 | modify | 1981 | 0.01 | 1.21057 | 1.21857 | 1.20954 | ||
11405 | 2016.10.27 23:30 | modify | 1981 | 0.01 | 1.21066 | 1.21866 | 1.20958 | ||
11406 | 2016.10.27 23:45 | modify | 1981 | 0.01 | 1.21062 | 1.21862 | 1.20959 | ||
11407 | 2016.10.28 00:00 | modify | 1981 | 0.01 | 1.21074 | 1.21874 | 1.20944 | ||
11408 | 2016.10.28 00:15 | modify | 1981 | 0.01 | 1.21062 | 1.21862 | 1.20931 | ||
11409 | 2016.10.28 00:30 | modify | 1981 | 0.01 | 1.21055 | 1.21855 | 1.20923 | ||
11410 | 2016.10.28 00:45 | modify | 1981 | 0.01 | 1.21050 | 1.21850 | 1.20914 | ||
11411 | 2016.10.28 01:00 | delete | 1981 | 0.01 | 1.21050 | 1.21850 | 1.20914 | ||
11412 | 2016.10.28 23:00 | sell limit | 1982 | 0.01 | 1.20471 | 1.21271 | 1.20382 | ||
11413 | 2016.10.28 23:15 | modify | 1982 | 0.01 | 1.20477 | 1.21277 | 1.20376 | ||
11414 | 2016.10.28 23:30 | modify | 1982 | 0.01 | 1.20478 | 1.21278 | 1.20378 | ||
11415 | 2016.10.28 23:45 | delete | 1982 | 0.01 | 1.20478 | 1.21278 | 1.20378 | ||
11416 | 2016.10.30 23:00 | sell limit | 1983 | 0.01 | 1.20472 | 1.21272 | 1.20364 | ||
11417 | 2016.10.30 23:15 | modify | 1983 | 0.01 | 1.20482 | 1.21282 | 1.20356 | ||
11418 | 2016.10.30 23:30 | modify | 1983 | 0.01 | 1.20483 | 1.21283 | 1.20358 | ||
11419 | 2016.10.30 23:45 | modify | 1983 | 0.01 | 1.20475 | 1.21275 | 1.20352 | ||
11420 | 2016.10.31 00:00 | delete | 1983 | 0.01 | 1.20475 | 1.21275 | 1.20352 | ||
11421 | 2016.10.31 00:45 | sell limit | 1984 | 0.01 | 1.20490 | 1.21290 | 1.20360 | ||
11422 | 2016.10.31 01:00 | delete | 1984 | 0.01 | 1.20490 | 1.21290 | 1.20360 | ||
11423 | 2016.10.31 23:00 | buy limit | 1985 | 0.01 | 1.20919 | 1.20119 | 1.21069 | ||
11424 | 2016.10.31 23:15 | modify | 1985 | 0.01 | 1.20931 | 1.20131 | 1.21081 | ||
11425 | 2016.10.31 23:30 | modify | 1985 | 0.01 | 1.20964 | 1.20164 | 1.21066 | ||
11426 | 2016.10.31 23:45 | modify | 1985 | 0.01 | 1.20968 | 1.20168 | 1.21060 | ||
11427 | 2016.11.01 00:00 | modify | 1985 | 0.01 | 1.20962 | 1.20162 | 1.21059 | ||
11428 | 2016.11.01 00:15 | modify | 1985 | 0.01 | 1.20960 | 1.20160 | 1.21063 | ||
11429 | 2016.11.01 00:45 | modify | 1985 | 0.01 | 1.20953 | 1.20153 | 1.21056 | ||
11430 | 2016.11.01 01:00 | delete | 1985 | 0.01 | 1.20953 | 1.20153 | 1.21056 | ||
11431 | 2016.11.01 23:00 | sell limit | 1986 | 0.01 | 1.19538 | 1.20338 | 1.19388 | ||
11432 | 2016.11.01 23:15 | modify | 1986 | 0.01 | 1.19522 | 1.20322 | 1.19376 | ||
11433 | 2016.11.01 23:30 | modify | 1986 | 0.01 | 1.19524 | 1.20324 | 1.19383 | ||
11434 | 2016.11.01 23:45 | modify | 1986 | 0.01 | 1.19505 | 1.20305 | 1.19395 | ||
11435 | 2016.11.02 00:00 | modify | 1986 | 0.01 | 1.19492 | 1.20292 | 1.19400 | ||
11436 | 2016.11.02 00:15 | modify | 1986 | 0.01 | 1.19490 | 1.20290 | 1.19385 | ||
11437 | 2016.11.02 00:45 | modify | 1986 | 0.01 | 1.19483 | 1.20283 | 1.19381 | ||
11438 | 2016.11.02 01:00 | delete | 1986 | 0.01 | 1.19483 | 1.20283 | 1.19381 | ||
11439 | 2016.11.02 23:00 | buy limit | 1987 | 0.01 | 1.19497 | 1.18697 | 1.19628 | ||
11440 | 2016.11.02 23:15 | modify | 1987 | 0.01 | 1.19495 | 1.18695 | 1.19639 | ||
11441 | 2016.11.02 23:30 | modify | 1987 | 0.01 | 1.19524 | 1.18724 | 1.19651 | ||
11442 | 2016.11.02 23:45 | modify | 1987 | 0.01 | 1.19535 | 1.18735 | 1.19659 | ||
11443 | 2016.11.03 00:00 | modify | 1987 | 0.01 | 1.19552 | 1.18752 | 1.19667 | ||
11444 | 2016.11.03 00:15 | modify | 1987 | 0.01 | 1.19576 | 1.18776 | 1.19679 | ||
11445 | 2016.11.03 00:30 | modify | 1987 | 0.01 | 1.19578 | 1.18778 | 1.19680 | ||
11446 | 2016.11.03 00:45 | modify | 1987 | 0.01 | 1.19584 | 1.18784 | 1.19683 | ||
11447 | 2016.11.03 01:00 | delete | 1987 | 0.01 | 1.19584 | 1.18784 | 1.19683 | ||
11448 | 2016.11.03 23:00 | buy limit | 1988 | 0.01 | 1.21210 | 1.20410 | 1.21320 | ||
11449 | 2016.11.03 23:15 | modify | 1988 | 0.01 | 1.21217 | 1.20417 | 1.21323 | ||
11450 | 2016.11.03 23:45 | modify | 1988 | 0.01 | 1.21237 | 1.20437 | 1.21332 | ||
11451 | 2016.11.04 00:00 | modify | 1988 | 0.01 | 1.21255 | 1.20455 | 1.21342 | ||
11452 | 2016.11.04 00:15 | modify | 1988 | 0.01 | 1.21253 | 1.20453 | 1.21345 | ||
11453 | 2016.11.04 00:30 | modify | 1988 | 0.01 | 1.21257 | 1.20457 | 1.21348 | ||
11454 | 2016.11.04 01:00 | delete | 1988 | 0.01 | 1.21257 | 1.20457 | 1.21348 | ||
11455 | 2016.11.07 00:45 | buy limit | 1989 | 0.01 | 1.21045 | 1.20245 | 1.21195 | ||
11456 | 2016.11.07 01:00 | delete | 1989 | 0.01 | 1.21045 | 1.20245 | 1.21195 | ||
11457 | 2016.11.07 23:00 | sell limit | 1990 | 0.01 | 1.20988 | 1.21788 | 1.20878 | ||
11458 | 2016.11.07 23:15 | modify | 1990 | 0.01 | 1.20976 | 1.21776 | 1.20863 | ||
11459 | 2016.11.07 23:30 | modify | 1990 | 0.01 | 1.20969 | 1.21769 | 1.20854 | ||
11460 | 2016.11.07 23:45 | modify | 1990 | 0.01 | 1.20957 | 1.21757 | 1.20845 | ||
11461 | 2016.11.08 00:00 | modify | 1990 | 0.01 | 1.20952 | 1.21752 | 1.20835 | ||
11462 | 2016.11.08 00:15 | modify | 1990 | 0.01 | 1.20944 | 1.21744 | 1.20828 | ||
11463 | 2016.11.08 00:30 | modify | 1990 | 0.01 | 1.20933 | 1.21733 | 1.20818 | ||
11464 | 2016.11.08 00:45 | modify | 1990 | 0.01 | 1.20902 | 1.21702 | 1.20807 | ||
11465 | 2016.11.08 01:00 | delete | 1990 | 0.01 | 1.20902 | 1.21702 | 1.20807 | ||
11466 | 2016.11.08 23:00 | buy limit | 1991 | 0.01 | 1.20912 | 1.20112 | 1.21062 | ||
11467 | 2016.11.08 23:15 | modify | 1991 | 0.01 | 1.20911 | 1.20111 | 1.21061 | ||
11468 | 2016.11.08 23:30 | modify | 1991 | 0.01 | 1.20904 | 1.20104 | 1.21054 | ||
11469 | 2016.11.08 23:45 | modify | 1991 | 0.01 | 1.20910 | 1.20110 | 1.21049 | ||
11470 | 2016.11.09 00:00 | modify | 1991 | 0.01 | 1.20902 | 1.20102 | 1.21031 | ||
11471 | 2016.11.09 00:15 | modify | 1991 | 0.01 | 1.20908 | 1.20108 | 1.21027 | ||
11472 | 2016.11.09 00:30 | modify | 1991 | 0.01 | 1.20906 | 1.20106 | 1.21029 | ||
11473 | 2016.11.09 00:45 | modify | 1991 | 0.01 | 1.20904 | 1.20104 | 1.21031 | ||
11474 | 2016.11.09 01:00 | delete | 1991 | 0.01 | 1.20904 | 1.20104 | 1.21031 | ||
11475 | 2016.11.09 23:00 | buy limit | 1992 | 0.01 | 1.21864 | 1.21064 | 1.22014 | ||
11476 | 2016.11.09 23:15 | modify | 1992 | 0.01 | 1.22017 | 1.21217 | 1.22167 | ||
11477 | 2016.11.09 23:30 | modify | 1992 | 0.01 | 1.22085 | 1.21285 | 1.22235 | ||
11478 | 2016.11.09 23:45 | modify | 1992 | 0.01 | 1.22121 | 1.21321 | 1.22271 | ||
11479 | 2016.11.09 23:50 | buy | 1992 | 0.01 | 1.22049 | 1.21321 | 1.22271 | ||
11480 | 2016.11.09 23:51 | modify | 1992 | 0.01 | 1.22049 | 0.00000 | 1.22199 | ||
11481 | 2016.11.10 00:11 | t/p | 1992 | 0.01 | 1.22211 | 0.00000 | 1.22199 | 1.63 | 10066.71 |
11482 | 2016.11.10 00:12 | buy limit | 1993 | 0.01 | 1.22047 | 1.21247 | 1.22197 | ||
11483 | 2016.11.10 00:15 | modify | 1993 | 0.01 | 1.22024 | 1.21224 | 1.22174 | ||
11484 | 2016.11.10 00:30 | modify | 1993 | 0.01 | 1.22020 | 1.21220 | 1.22170 | ||
11485 | 2016.11.10 00:45 | modify | 1993 | 0.01 | 1.22005 | 1.21205 | 1.22155 | ||
11486 | 2016.11.10 01:00 | delete | 1993 | 0.01 | 1.22005 | 1.21205 | 1.22155 | ||
11487 | 2016.11.10 23:00 | buy limit | 1994 | 0.01 | 1.23712 | 1.22912 | 1.23862 | ||
11488 | 2016.11.10 23:15 | modify | 1994 | 0.01 | 1.23704 | 1.22904 | 1.23854 | ||
11489 | 2016.11.10 23:30 | modify | 1994 | 0.01 | 1.23692 | 1.22892 | 1.23842 | ||
11490 | 2016.11.10 23:45 | modify | 1994 | 0.01 | 1.23681 | 1.22881 | 1.23831 | ||
11491 | 2016.11.11 00:00 | modify | 1994 | 0.01 | 1.23678 | 1.22878 | 1.23828 | ||
11492 | 2016.11.11 00:15 | modify | 1994 | 0.01 | 1.23696 | 1.22896 | 1.23846 | ||
11493 | 2016.11.11 00:30 | modify | 1994 | 0.01 | 1.23690 | 1.22890 | 1.23840 | ||
11494 | 2016.11.11 01:00 | delete | 1994 | 0.01 | 1.23690 | 1.22890 | 1.23840 | ||
11495 | 2016.11.11 23:00 | buy limit | 1995 | 0.01 | 1.24391 | 1.23591 | 1.24505 | ||
11496 | 2016.11.11 23:15 | modify | 1995 | 0.01 | 1.24383 | 1.23583 | 1.24503 | ||
11497 | 2016.11.11 23:30 | modify | 1995 | 0.01 | 1.24382 | 1.23582 | 1.24502 | ||
11498 | 2016.11.11 23:45 | delete | 1995 | 0.01 | 1.24382 | 1.23582 | 1.24502 | ||
11499 | 2016.11.14 00:45 | buy limit | 1996 | 0.01 | 1.24194 | 1.23394 | 1.24344 | ||
11500 | 2016.11.14 01:00 | delete | 1996 | 0.01 | 1.24194 | 1.23394 | 1.24344 | ||
11501 | 2016.11.14 23:00 | buy limit | 1997 | 0.01 | 1.24566 | 1.23766 | 1.24670 | ||
11502 | 2016.11.14 23:15 | modify | 1997 | 0.01 | 1.24592 | 1.23792 | 1.24674 | ||
11503 | 2016.11.14 23:30 | modify | 1997 | 0.01 | 1.24568 | 1.23768 | 1.24667 | ||
11504 | 2016.11.14 23:45 | modify | 1997 | 0.01 | 1.24563 | 1.23763 | 1.24665 | ||
11505 | 2016.11.15 00:00 | modify | 1997 | 0.01 | 1.24536 | 1.23736 | 1.24652 | ||
11506 | 2016.11.15 00:15 | modify | 1997 | 0.01 | 1.24529 | 1.23729 | 1.24646 | ||
11507 | 2016.11.15 00:45 | modify | 1997 | 0.01 | 1.24512 | 1.23712 | 1.24634 | ||
11508 | 2016.11.15 01:00 | delete | 1997 | 0.01 | 1.24512 | 1.23712 | 1.24634 | ||
11509 | 2016.11.15 23:00 | buy limit | 1998 | 0.01 | 1.24426 | 1.23626 | 1.24576 | ||
11510 | 2016.11.15 23:15 | modify | 1998 | 0.01 | 1.24487 | 1.23687 | 1.24637 | ||
11511 | 2016.11.15 23:15 | sell limit | 1999 | 0.01 | 1.25034 | 1.25834 | 1.24884 | ||
11512 | 2016.11.15 23:25 | delete | 1999 | 0.01 | 1.25034 | 1.25834 | 1.24884 | ||
11513 | 2016.11.15 23:30 | modify | 1998 | 0.01 | 1.24496 | 1.23696 | 1.24646 | ||
11514 | 2016.11.15 23:30 | sell limit | 2000 | 0.01 | 1.25032 | 1.25832 | 1.24882 | ||
11515 | 2016.11.15 23:35 | delete | 2000 | 0.01 | 1.25032 | 1.25832 | 1.24882 | ||
11516 | 2016.11.15 23:40 | sell limit | 2001 | 0.01 | 1.25032 | 1.25832 | 1.24882 | ||
11517 | 2016.11.15 23:45 | modify | 1998 | 0.01 | 1.24498 | 1.23698 | 1.24648 | ||
11518 | 2016.11.15 23:45 | modify | 2001 | 0.01 | 1.25031 | 1.25831 | 1.24881 | ||
11519 | 2016.11.15 23:50 | delete | 2001 | 0.01 | 1.25031 | 1.25831 | 1.24881 | ||
11520 | 2016.11.15 23:55 | sell limit | 2002 | 0.01 | 1.25031 | 1.25831 | 1.24881 | ||
11521 | 2016.11.16 00:00 | modify | 1998 | 0.01 | 1.24525 | 1.23725 | 1.24675 | ||
11522 | 2016.11.16 00:00 | delete | 2002 | 0.01 | 1.25031 | 1.25831 | 1.24881 | ||
11523 | 2016.11.16 00:15 | modify | 1998 | 0.01 | 1.24537 | 1.23737 | 1.24687 | ||
11524 | 2016.11.16 00:25 | sell limit | 2003 | 0.01 | 1.24979 | 1.25779 | 1.24829 | ||
11525 | 2016.11.16 00:30 | modify | 1998 | 0.01 | 1.24568 | 1.23768 | 1.24708 | ||
11526 | 2016.11.16 00:30 | modify | 2003 | 0.01 | 1.24887 | 1.25687 | 1.24748 | ||
11527 | 2016.11.16 00:45 | modify | 1998 | 0.01 | 1.24554 | 1.23754 | 1.24690 | ||
11528 | 2016.11.16 00:45 | modify | 2003 | 0.01 | 1.24865 | 1.25665 | 1.24730 | ||
11529 | 2016.11.16 01:00 | delete | 1998 | 0.01 | 1.24554 | 1.23754 | 1.24690 | ||
11530 | 2016.11.16 01:00 | delete | 2003 | 0.01 | 1.24865 | 1.25665 | 1.24730 | ||
11531 | 2016.11.16 23:00 | buy limit | 2004 | 0.01 | 1.24562 | 1.23762 | 1.24712 | ||
11532 | 2016.11.16 23:00 | sell limit | 2005 | 0.01 | 1.24904 | 1.25704 | 1.24754 | ||
11533 | 2016.11.16 23:15 | modify | 2004 | 0.01 | 1.24547 | 1.23747 | 1.24697 | ||
11534 | 2016.11.16 23:15 | modify | 2005 | 0.01 | 1.24907 | 1.25707 | 1.24757 | ||
11535 | 2016.11.16 23:30 | modify | 2004 | 0.01 | 1.24530 | 1.23730 | 1.24680 | ||
11536 | 2016.11.16 23:30 | modify | 2005 | 0.01 | 1.24894 | 1.25694 | 1.24744 | ||
11537 | 2016.11.16 23:45 | modify | 2005 | 0.01 | 1.24856 | 1.25656 | 1.24714 | ||
11538 | 2016.11.17 00:00 | modify | 2004 | 0.01 | 1.24538 | 1.23738 | 1.24660 | ||
11539 | 2016.11.17 00:00 | modify | 2005 | 0.01 | 1.24822 | 1.25622 | 1.24700 | ||
11540 | 2016.11.17 00:15 | modify | 2004 | 0.01 | 1.24527 | 1.23727 | 1.24648 | ||
11541 | 2016.11.17 00:15 | modify | 2005 | 0.01 | 1.24808 | 1.25608 | 1.24688 | ||
11542 | 2016.11.17 00:30 | modify | 2005 | 0.01 | 1.24805 | 1.25605 | 1.24673 | ||
11543 | 2016.11.17 00:30 | delete | 2004 | 0.01 | 1.24527 | 1.23727 | 1.24648 | ||
11544 | 2016.11.17 00:40 | buy limit | 2006 | 0.01 | 1.24501 | 1.23701 | 1.24633 | ||
11545 | 2016.11.17 00:45 | modify | 2005 | 0.01 | 1.24799 | 1.25599 | 1.24655 | ||
11546 | 2016.11.17 00:45 | delete | 2006 | 0.01 | 1.24501 | 1.23701 | 1.24633 | ||
11547 | 2016.11.17 00:55 | buy limit | 2007 | 0.01 | 1.24471 | 1.23671 | 1.24615 | ||
11548 | 2016.11.17 01:00 | delete | 2007 | 0.01 | 1.24471 | 1.23671 | 1.24615 | ||
11549 | 2016.11.17 01:00 | delete | 2005 | 0.01 | 1.24799 | 1.25599 | 1.24655 | ||
11550 | 2016.11.17 23:00 | buy limit | 2008 | 0.01 | 1.24915 | 1.24115 | 1.25012 | ||
11551 | 2016.11.17 23:15 | modify | 2008 | 0.01 | 1.24926 | 1.24126 | 1.25021 | ||
11552 | 2016.11.17 23:30 | modify | 2008 | 0.01 | 1.24928 | 1.24128 | 1.25029 | ||
11553 | 2016.11.17 23:45 | modify | 2008 | 0.01 | 1.24925 | 1.24125 | 1.25038 | ||
11554 | 2016.11.18 00:01 | modify | 2008 | 0.01 | 1.24912 | 1.24112 | 1.25035 | ||
11555 | 2016.11.18 00:15 | modify | 2008 | 0.01 | 1.24907 | 1.24107 | 1.25031 | ||
11556 | 2016.11.18 00:30 | modify | 2008 | 0.01 | 1.24914 | 1.24114 | 1.25034 | ||
11557 | 2016.11.18 00:45 | modify | 2008 | 0.01 | 1.24910 | 1.24110 | 1.25033 | ||
11558 | 2016.11.18 01:00 | delete | 2008 | 0.01 | 1.24910 | 1.24110 | 1.25033 | ||
11559 | 2016.11.18 23:00 | sell limit | 2009 | 0.01 | 1.24993 | 1.25793 | 1.24843 | ||
11560 | 2016.11.18 23:15 | modify | 2009 | 0.01 | 1.24989 | 1.25789 | 1.24839 | ||
11561 | 2016.11.18 23:30 | modify | 2009 | 0.01 | 1.24984 | 1.25784 | 1.24834 | ||
11562 | 2016.11.18 23:45 | delete | 2009 | 0.01 | 1.24984 | 1.25784 | 1.24834 | ||
11563 | 2016.11.21 00:45 | sell limit | 2010 | 0.01 | 1.24941 | 1.25741 | 1.24791 | ||
11564 | 2016.11.21 01:00 | delete | 2010 | 0.01 | 1.24941 | 1.25741 | 1.24791 | ||
11565 | 2016.11.21 23:00 | buy limit | 2011 | 0.01 | 1.25836 | 1.25036 | 1.25986 | ||
11566 | 2016.11.21 23:15 | modify | 2011 | 0.01 | 1.25826 | 1.25026 | 1.25976 | ||
11567 | 2016.11.21 23:30 | modify | 2011 | 0.01 | 1.25829 | 1.25029 | 1.25979 | ||
11568 | 2016.11.21 23:45 | modify | 2011 | 0.01 | 1.25819 | 1.25019 | 1.25969 | ||
11569 | 2016.11.22 00:00 | modify | 2011 | 0.01 | 1.25811 | 1.25011 | 1.25961 | ||
11570 | 2016.11.22 00:30 | modify | 2011 | 0.01 | 1.25802 | 1.25002 | 1.25952 | ||
11571 | 2016.11.22 00:45 | modify | 2011 | 0.01 | 1.25809 | 1.25009 | 1.25959 | ||
11572 | 2016.11.22 01:00 | delete | 2011 | 0.01 | 1.25809 | 1.25009 | 1.25959 | ||
11573 | 2016.11.22 23:00 | sell limit | 2012 | 0.01 | 1.25702 | 1.26502 | 1.25552 | ||
11574 | 2016.11.22 23:15 | modify | 2012 | 0.01 | 1.25688 | 1.26488 | 1.25538 | ||
11575 | 2016.11.22 23:45 | modify | 2012 | 0.01 | 1.25685 | 1.26485 | 1.25566 | ||
11576 | 2016.11.23 00:00 | modify | 2012 | 0.01 | 1.25671 | 1.26471 | 1.25580 | ||
11577 | 2016.11.23 00:15 | modify | 2012 | 0.01 | 1.25672 | 1.26472 | 1.25585 | ||
11578 | 2016.11.23 00:30 | modify | 2012 | 0.01 | 1.25667 | 1.26467 | 1.25589 | ||
11579 | 2016.11.23 01:00 | delete | 2012 | 0.01 | 1.25667 | 1.26467 | 1.25589 | ||
11580 | 2016.11.23 23:00 | buy limit | 2013 | 0.01 | 1.26320 | 1.25520 | 1.26470 | ||
11581 | 2016.11.23 23:15 | modify | 2013 | 0.01 | 1.26316 | 1.25516 | 1.26466 | ||
11582 | 2016.11.23 23:30 | modify | 2013 | 0.01 | 1.26339 | 1.25539 | 1.26489 | ||
11583 | 2016.11.23 23:45 | modify | 2013 | 0.01 | 1.26337 | 1.25537 | 1.26478 | ||
11584 | 2016.11.24 00:15 | modify | 2013 | 0.01 | 1.26305 | 1.25505 | 1.26441 | ||
11585 | 2016.11.24 00:30 | modify | 2013 | 0.01 | 1.26273 | 1.25473 | 1.26423 | ||
11586 | 2016.11.24 00:45 | modify | 2013 | 0.01 | 1.26250 | 1.25450 | 1.26400 | ||
11587 | 2016.11.24 01:00 | delete | 2013 | 0.01 | 1.26250 | 1.25450 | 1.26400 | ||
11588 | 2016.11.24 23:00 | buy limit | 2014 | 0.01 | 1.26547 | 1.25747 | 1.26626 | ||
11589 | 2016.11.24 23:15 | modify | 2014 | 0.01 | 1.26535 | 1.25735 | 1.26619 | ||
11590 | 2016.11.24 23:30 | modify | 2014 | 0.01 | 1.26520 | 1.25720 | 1.26614 | ||
11591 | 2016.11.24 23:45 | modify | 2014 | 0.01 | 1.26515 | 1.25715 | 1.26606 | ||
11592 | 2016.11.25 00:02 | modify | 2014 | 0.01 | 1.26472 | 1.25672 | 1.26592 | ||
11593 | 2016.11.25 00:15 | modify | 2014 | 0.01 | 1.26440 | 1.25640 | 1.26579 | ||
11594 | 2016.11.25 00:30 | modify | 2014 | 0.01 | 1.26428 | 1.25628 | 1.26568 | ||
11595 | 2016.11.25 00:45 | modify | 2014 | 0.01 | 1.26426 | 1.25626 | 1.26561 | ||
11596 | 2016.11.25 01:00 | delete | 2014 | 0.01 | 1.26426 | 1.25626 | 1.26561 | ||
11597 | 2016.11.25 23:00 | sell limit | 2015 | 0.01 | 1.26609 | 1.27409 | 1.26459 | ||
11598 | 2016.11.25 23:15 | modify | 2015 | 0.01 | 1.26598 | 1.27398 | 1.26448 | ||
11599 | 2016.11.25 23:30 | modify | 2015 | 0.01 | 1.26620 | 1.27420 | 1.26470 | ||
11600 | 2016.11.25 23:45 | delete | 2015 | 0.01 | 1.26620 | 1.27420 | 1.26470 | ||
11601 | 2016.11.28 00:45 | sell limit | 2016 | 0.01 | 1.26640 | 1.27440 | 1.26490 | ||
11602 | 2016.11.28 01:00 | delete | 2016 | 0.01 | 1.26640 | 1.27440 | 1.26490 | ||
11603 | 2016.11.28 23:00 | sell limit | 2017 | 0.01 | 1.26077 | 1.26877 | 1.25927 | ||
11604 | 2016.11.28 23:15 | modify | 2017 | 0.01 | 1.26066 | 1.26866 | 1.25916 | ||
11605 | 2016.11.28 23:30 | modify | 2017 | 0.01 | 1.26024 | 1.26824 | 1.25874 | ||
11606 | 2016.11.28 23:45 | modify | 2017 | 0.01 | 1.26011 | 1.26811 | 1.25861 | ||
11607 | 2016.11.29 00:00 | modify | 2017 | 0.01 | 1.25985 | 1.26785 | 1.25835 | ||
11608 | 2016.11.29 00:15 | modify | 2017 | 0.01 | 1.25952 | 1.26752 | 1.25813 | ||
11609 | 2016.11.29 00:30 | modify | 2017 | 0.01 | 1.25929 | 1.26729 | 1.25799 | ||
11610 | 2016.11.29 00:45 | modify | 2017 | 0.01 | 1.25891 | 1.26691 | 1.25789 | ||
11611 | 2016.11.29 01:00 | delete | 2017 | 0.01 | 1.25891 | 1.26691 | 1.25789 | ||
11612 | 2016.11.29 23:00 | buy limit | 2018 | 0.01 | 1.26329 | 1.25529 | 1.26422 | ||
11613 | 2016.11.29 23:15 | modify | 2018 | 0.01 | 1.26312 | 1.25512 | 1.26416 | ||
11614 | 2016.11.29 23:30 | modify | 2018 | 0.01 | 1.26286 | 1.25486 | 1.26409 | ||
11615 | 2016.11.29 23:45 | modify | 2018 | 0.01 | 1.26243 | 1.25443 | 1.26393 | ||
11616 | 2016.11.30 00:00 | modify | 2018 | 0.01 | 1.26230 | 1.25430 | 1.26380 | ||
11617 | 2016.11.30 00:15 | modify | 2018 | 0.01 | 1.26227 | 1.25427 | 1.26369 | ||
11618 | 2016.11.30 00:30 | modify | 2018 | 0.01 | 1.26220 | 1.25420 | 1.26358 | ||
11619 | 2016.11.30 00:45 | modify | 2018 | 0.01 | 1.26213 | 1.25413 | 1.26351 | ||
11620 | 2016.11.30 01:00 | delete | 2018 | 0.01 | 1.26213 | 1.25413 | 1.26351 | ||
11621 | 2016.11.30 23:00 | buy limit | 2019 | 0.01 | 1.26940 | 1.26140 | 1.27080 | ||
11622 | 2016.11.30 23:15 | modify | 2019 | 0.01 | 1.26938 | 1.26138 | 1.27088 | ||
11623 | 2016.11.30 23:30 | modify | 2019 | 0.01 | 1.26935 | 1.26135 | 1.27085 | ||
11624 | 2016.11.30 23:45 | modify | 2019 | 0.01 | 1.26950 | 1.26150 | 1.27100 | ||
11625 | 2016.12.01 00:00 | modify | 2019 | 0.01 | 1.26983 | 1.26183 | 1.27133 | ||
11626 | 2016.12.01 00:15 | modify | 2019 | 0.01 | 1.27014 | 1.26214 | 1.27148 | ||
11627 | 2016.12.01 00:30 | modify | 2019 | 0.01 | 1.27021 | 1.26221 | 1.27154 | ||
11628 | 2016.12.01 00:45 | modify | 2019 | 0.01 | 1.27032 | 1.26232 | 1.27157 | ||
11629 | 2016.12.01 01:00 | delete | 2019 | 0.01 | 1.27032 | 1.26232 | 1.27157 | ||
11630 | 2016.12.01 23:00 | buy limit | 2020 | 0.01 | 1.27024 | 1.26224 | 1.27174 | ||
11631 | 2016.12.01 23:00 | sell limit | 2021 | 0.01 | 1.27412 | 1.28212 | 1.27262 | ||
11632 | 2016.12.01 23:10 | delete | 2021 | 0.01 | 1.27412 | 1.28212 | 1.27262 | ||
11633 | 2016.12.01 23:15 | modify | 2020 | 0.01 | 1.27034 | 1.26234 | 1.27184 | ||
11634 | 2016.12.01 23:15 | sell limit | 2022 | 0.01 | 1.27383 | 1.28183 | 1.27233 | ||
11635 | 2016.12.01 23:20 | delete | 2022 | 0.01 | 1.27383 | 1.28183 | 1.27233 | ||
11636 | 2016.12.01 23:30 | modify | 2020 | 0.01 | 1.27041 | 1.26241 | 1.27191 | ||
11637 | 2016.12.01 23:40 | sell limit | 2023 | 0.01 | 1.27390 | 1.28190 | 1.27240 | ||
11638 | 2016.12.01 23:45 | modify | 2020 | 0.01 | 1.27096 | 1.26296 | 1.27209 | ||
11639 | 2016.12.01 23:45 | modify | 2023 | 0.01 | 1.27362 | 1.28162 | 1.27249 | ||
11640 | 2016.12.01 23:55 | delete | 2023 | 0.01 | 1.27362 | 1.28162 | 1.27249 | ||
11641 | 2016.12.02 00:00 | modify | 2020 | 0.01 | 1.27095 | 1.26295 | 1.27209 | ||
11642 | 2016.12.02 00:00 | sell limit | 2024 | 0.01 | 1.27362 | 1.28162 | 1.27249 | ||
11643 | 2016.12.02 00:15 | modify | 2020 | 0.01 | 1.27089 | 1.26289 | 1.27205 | ||
11644 | 2016.12.02 00:15 | modify | 2024 | 0.01 | 1.27361 | 1.28161 | 1.27245 | ||
11645 | 2016.12.02 00:30 | modify | 2020 | 0.01 | 1.27093 | 1.26293 | 1.27192 | ||
11646 | 2016.12.02 00:30 | modify | 2024 | 0.01 | 1.27331 | 1.28131 | 1.27232 | ||
11647 | 2016.12.02 00:45 | modify | 2020 | 0.01 | 1.27099 | 1.26299 | 1.27189 | ||
11648 | 2016.12.02 00:45 | modify | 2024 | 0.01 | 1.27318 | 1.28118 | 1.27229 | ||
11649 | 2016.12.02 00:55 | delete | 2024 | 0.01 | 1.27318 | 1.28118 | 1.27229 | ||
11650 | 2016.12.02 01:00 | delete | 2020 | 0.01 | 1.27099 | 1.26299 | 1.27189 | ||
11651 | 2016.12.02 23:00 | buy limit | 2025 | 0.01 | 1.28187 | 1.27387 | 1.28337 | ||
11652 | 2016.12.02 23:15 | modify | 2025 | 0.01 | 1.28292 | 1.27492 | 1.28442 | ||
11653 | 2016.12.02 23:30 | modify | 2025 | 0.01 | 1.28330 | 1.27530 | 1.28480 | ||
11654 | 2016.12.02 23:45 | delete | 2025 | 0.01 | 1.28330 | 1.27530 | 1.28480 | ||
11655 | 2016.12.05 00:45 | buy limit | 2026 | 0.01 | 1.28257 | 1.27457 | 1.28407 | ||
11656 | 2016.12.05 01:00 | delete | 2026 | 0.01 | 1.28257 | 1.27457 | 1.28407 | ||
11657 | 2016.12.05 23:00 | sell limit | 2027 | 0.01 | 1.28200 | 1.29000 | 1.28092 | ||
11658 | 2016.12.05 23:15 | modify | 2027 | 0.01 | 1.28186 | 1.28986 | 1.28088 | ||
11659 | 2016.12.05 23:30 | modify | 2027 | 0.01 | 1.28194 | 1.28994 | 1.28091 | ||
11660 | 2016.12.05 23:45 | modify | 2027 | 0.01 | 1.28204 | 1.29004 | 1.28100 | ||
11661 | 2016.12.06 00:00 | modify | 2027 | 0.01 | 1.28208 | 1.29008 | 1.28107 | ||
11662 | 2016.12.06 00:30 | modify | 2027 | 0.01 | 1.28206 | 1.29006 | 1.28111 | ||
11663 | 2016.12.06 01:00 | delete | 2027 | 0.01 | 1.28206 | 1.29006 | 1.28111 | ||
11664 | 2016.12.06 23:00 | sell limit | 2028 | 0.01 | 1.28281 | 1.29081 | 1.28131 | ||
11665 | 2016.12.06 23:30 | modify | 2028 | 0.01 | 1.28259 | 1.29059 | 1.28109 | ||
11666 | 2016.12.06 23:40 | buy limit | 2029 | 0.01 | 1.27889 | 1.27089 | 1.28039 | ||
11667 | 2016.12.06 23:45 | modify | 2029 | 0.01 | 1.27888 | 1.27088 | 1.28038 | ||
11668 | 2016.12.06 23:45 | modify | 2028 | 0.01 | 1.28248 | 1.29048 | 1.28098 | ||
11669 | 2016.12.07 00:00 | modify | 2028 | 0.01 | 1.28225 | 1.29025 | 1.28075 | ||
11670 | 2016.12.07 00:00 | delete | 2029 | 0.01 | 1.27888 | 1.27088 | 1.28038 | ||
11671 | 2016.12.07 00:05 | buy limit | 2030 | 0.01 | 1.27884 | 1.27084 | 1.28034 | ||
11672 | 2016.12.07 00:15 | modify | 2028 | 0.01 | 1.28209 | 1.29009 | 1.28067 | ||
11673 | 2016.12.07 00:15 | delete | 2030 | 0.01 | 1.27884 | 1.27084 | 1.28034 | ||
11674 | 2016.12.07 00:20 | buy limit | 2031 | 0.01 | 1.27884 | 1.27084 | 1.28027 | ||
11675 | 2016.12.07 00:30 | modify | 2031 | 0.01 | 1.27902 | 1.27102 | 1.28018 | ||
11676 | 2016.12.07 00:30 | modify | 2028 | 0.01 | 1.28174 | 1.28974 | 1.28058 | ||
11677 | 2016.12.07 00:35 | delete | 2031 | 0.01 | 1.27902 | 1.27102 | 1.28018 | ||
11678 | 2016.12.07 00:40 | buy limit | 2032 | 0.01 | 1.27902 | 1.27102 | 1.28018 | ||
11679 | 2016.12.07 00:45 | modify | 2032 | 0.01 | 1.27905 | 1.27105 | 1.28017 | ||
11680 | 2016.12.07 00:45 | modify | 2028 | 0.01 | 1.28168 | 1.28968 | 1.28057 | ||
11681 | 2016.12.07 00:50 | delete | 2032 | 0.01 | 1.27905 | 1.27105 | 1.28017 | ||
11682 | 2016.12.07 01:00 | delete | 2028 | 0.01 | 1.28168 | 1.28968 | 1.28057 | ||
11683 | 2016.12.07 23:00 | sell limit | 2033 | 0.01 | 1.27244 | 1.28044 | 1.27121 | ||
11684 | 2016.12.07 23:15 | modify | 2033 | 0.01 | 1.27242 | 1.28042 | 1.27132 | ||
11685 | 2016.12.07 23:30 | modify | 2033 | 0.01 | 1.27221 | 1.28021 | 1.27139 | ||
11686 | 2016.12.07 23:45 | modify | 2033 | 0.01 | 1.27226 | 1.28026 | 1.27144 | ||
11687 | 2016.12.08 00:07 | sell | 2033 | 0.01 | 1.27233 | 1.28026 | 1.27144 | ||
11688 | 2016.12.08 00:08 | modify | 2033 | 0.01 | 1.27233 | 0.00000 | 1.27144 | ||
11689 | 2016.12.08 00:15 | modify | 2033 | 0.01 | 1.27233 | 0.00000 | 1.27150 | ||
11690 | 2016.12.08 00:30 | modify | 2033 | 0.01 | 1.27233 | 0.00000 | 1.27155 | ||
11691 | 2016.12.08 00:45 | modify | 2033 | 0.01 | 1.27233 | 0.00000 | 1.27160 | ||
11692 | 2016.12.08 00:46 | t/p | 2033 | 0.01 | 1.27159 | 0.00000 | 1.27160 | 0.68 | 10067.39 |
11693 | 2016.12.08 00:47 | sell limit | 2034 | 0.01 | 1.27269 | 1.28069 | 1.27160 | ||
11694 | 2016.12.08 01:00 | delete | 2034 | 0.01 | 1.27269 | 1.28069 | 1.27160 | ||
11695 | 2016.12.08 23:00 | buy limit | 2035 | 0.01 | 1.27787 | 1.26987 | 1.27898 | ||
11696 | 2016.12.08 23:15 | modify | 2035 | 0.01 | 1.27792 | 1.26992 | 1.27902 | ||
11697 | 2016.12.08 23:30 | modify | 2035 | 0.01 | 1.27802 | 1.27002 | 1.27894 | ||
11698 | 2016.12.09 00:00 | modify | 2035 | 0.01 | 1.27809 | 1.27009 | 1.27895 | ||
11699 | 2016.12.09 00:15 | modify | 2035 | 0.01 | 1.27765 | 1.26965 | 1.27883 | ||
11700 | 2016.12.09 00:30 | modify | 2035 | 0.01 | 1.27762 | 1.26962 | 1.27876 | ||
11701 | 2016.12.09 00:45 | modify | 2035 | 0.01 | 1.27757 | 1.26957 | 1.27869 | ||
11702 | 2016.12.09 01:00 | delete | 2035 | 0.01 | 1.27757 | 1.26957 | 1.27869 | ||
11703 | 2016.12.09 23:00 | buy limit | 2036 | 0.01 | 1.27805 | 1.27005 | 1.27912 | ||
11704 | 2016.12.09 23:15 | modify | 2036 | 0.01 | 1.27798 | 1.26998 | 1.27918 | ||
11705 | 2016.12.09 23:30 | modify | 2036 | 0.01 | 1.27809 | 1.27009 | 1.27927 | ||
11706 | 2016.12.09 23:45 | delete | 2036 | 0.01 | 1.27809 | 1.27009 | 1.27927 | ||
11707 | 2016.12.12 00:45 | buy limit | 2037 | 0.01 | 1.27740 | 1.26940 | 1.27890 | ||
11708 | 2016.12.12 01:00 | delete | 2037 | 0.01 | 1.27740 | 1.26940 | 1.27890 | ||
11709 | 2016.12.12 23:00 | buy limit | 2038 | 0.01 | 1.28356 | 1.27556 | 1.28506 | ||
11710 | 2016.12.12 23:15 | modify | 2038 | 0.01 | 1.28349 | 1.27549 | 1.28494 | ||
11711 | 2016.12.12 23:30 | modify | 2038 | 0.01 | 1.28339 | 1.27539 | 1.28484 | ||
11712 | 2016.12.12 23:45 | modify | 2038 | 0.01 | 1.28336 | 1.27536 | 1.28479 | ||
11713 | 2016.12.13 00:00 | modify | 2038 | 0.01 | 1.28326 | 1.27526 | 1.28462 | ||
11714 | 2016.12.13 00:15 | modify | 2038 | 0.01 | 1.28315 | 1.27515 | 1.28449 | ||
11715 | 2016.12.13 00:30 | modify | 2038 | 0.01 | 1.28322 | 1.27522 | 1.28443 | ||
11716 | 2016.12.13 00:45 | modify | 2038 | 0.01 | 1.28319 | 1.27519 | 1.28446 | ||
11717 | 2016.12.13 01:00 | delete | 2038 | 0.01 | 1.28319 | 1.27519 | 1.28446 | ||
11718 | 2016.12.13 23:00 | sell limit | 2039 | 0.01 | 1.28436 | 1.29236 | 1.28286 | ||
11719 | 2016.12.13 23:15 | modify | 2039 | 0.01 | 1.28420 | 1.29220 | 1.28270 | ||
11720 | 2016.12.13 23:30 | modify | 2039 | 0.01 | 1.28391 | 1.29191 | 1.28252 | ||
11721 | 2016.12.13 23:45 | modify | 2039 | 0.01 | 1.28354 | 1.29154 | 1.28236 | ||
11722 | 2016.12.14 00:00 | modify | 2039 | 0.01 | 1.28341 | 1.29141 | 1.28220 | ||
11723 | 2016.12.14 00:15 | modify | 2039 | 0.01 | 1.28325 | 1.29125 | 1.28213 | ||
11724 | 2016.12.14 00:30 | modify | 2039 | 0.01 | 1.28316 | 1.29116 | 1.28203 | ||
11725 | 2016.12.14 00:45 | modify | 2039 | 0.01 | 1.28312 | 1.29112 | 1.28190 | ||
11726 | 2016.12.14 01:00 | delete | 2039 | 0.01 | 1.28312 | 1.29112 | 1.28190 | ||
11727 | 2016.12.14 23:00 | sell limit | 2040 | 0.01 | 1.28658 | 1.29458 | 1.28508 | ||
11728 | 2016.12.14 23:05 | buy limit | 2041 | 0.01 | 1.27998 | 1.27198 | 1.28148 | ||
11729 | 2016.12.14 23:15 | modify | 2041 | 0.01 | 1.27976 | 1.27176 | 1.28126 | ||
11730 | 2016.12.14 23:15 | modify | 2040 | 0.01 | 1.28622 | 1.29422 | 1.28472 | ||
11731 | 2016.12.14 23:20 | delete | 2040 | 0.01 | 1.28622 | 1.29422 | 1.28472 | ||
11732 | 2016.12.14 23:25 | delete | 2041 | 0.01 | 1.27976 | 1.27176 | 1.28126 | ||
11733 | 2016.12.14 23:25 | sell limit | 2042 | 0.01 | 1.28622 | 1.29422 | 1.28472 | ||
11734 | 2016.12.14 23:30 | modify | 2042 | 0.01 | 1.28611 | 1.29411 | 1.28461 | ||
11735 | 2016.12.14 23:45 | modify | 2042 | 0.01 | 1.28593 | 1.29393 | 1.28443 | ||
11736 | 2016.12.14 23:50 | buy limit | 2043 | 0.01 | 1.27863 | 1.27063 | 1.28013 | ||
11737 | 2016.12.15 00:00 | modify | 2043 | 0.01 | 1.27844 | 1.27044 | 1.27994 | ||
11738 | 2016.12.15 00:00 | modify | 2042 | 0.01 | 1.28573 | 1.29373 | 1.28423 | ||
11739 | 2016.12.15 00:15 | modify | 2043 | 0.01 | 1.27851 | 1.27051 | 1.28001 | ||
11740 | 2016.12.15 00:15 | modify | 2042 | 0.01 | 1.28504 | 1.29304 | 1.28354 | ||
11741 | 2016.12.15 00:25 | delete | 2043 | 0.01 | 1.27851 | 1.27051 | 1.28001 | ||
11742 | 2016.12.15 00:30 | modify | 2042 | 0.01 | 1.28452 | 1.29252 | 1.28302 | ||
11743 | 2016.12.15 00:30 | buy limit | 2044 | 0.01 | 1.27860 | 1.27060 | 1.28010 | ||
11744 | 2016.12.15 00:40 | delete | 2044 | 0.01 | 1.27860 | 1.27060 | 1.28010 | ||
11745 | 2016.12.15 00:45 | modify | 2042 | 0.01 | 1.28372 | 1.29172 | 1.28222 | ||
11746 | 2016.12.15 01:00 | delete | 2042 | 0.01 | 1.28372 | 1.29172 | 1.28222 | ||
11747 | 2016.12.15 23:00 | buy limit | 2045 | 0.01 | 1.27870 | 1.27070 | 1.28020 | ||
11748 | 2016.12.15 23:00 | sell limit | 2046 | 0.01 | 1.28387 | 1.29187 | 1.28237 | ||
11749 | 2016.12.15 23:15 | modify | 2045 | 0.01 | 1.27860 | 1.27060 | 1.28010 | ||
11750 | 2016.12.15 23:15 | modify | 2046 | 0.01 | 1.28342 | 1.29142 | 1.28192 | ||
11751 | 2016.12.15 23:30 | modify | 2045 | 0.01 | 1.27839 | 1.27039 | 1.27989 | ||
11752 | 2016.12.15 23:30 | modify | 2046 | 0.01 | 1.28306 | 1.29106 | 1.28156 | ||
11753 | 2016.12.15 23:45 | modify | 2045 | 0.01 | 1.27811 | 1.27011 | 1.27961 | ||
11754 | 2016.12.15 23:45 | modify | 2046 | 0.01 | 1.28283 | 1.29083 | 1.28133 | ||
11755 | 2016.12.16 00:00 | modify | 2046 | 0.01 | 1.28253 | 1.29053 | 1.28103 | ||
11756 | 2016.12.16 00:00 | delete | 2045 | 0.01 | 1.27811 | 1.27011 | 1.27961 | ||
11757 | 2016.12.16 00:15 | modify | 2046 | 0.01 | 1.28199 | 1.28999 | 1.28049 | ||
11758 | 2016.12.16 00:30 | modify | 2046 | 0.01 | 1.28198 | 1.28998 | 1.28048 | ||
11759 | 2016.12.16 00:46 | modify | 2046 | 0.01 | 1.28151 | 1.28951 | 1.28001 | ||
11760 | 2016.12.16 00:46 | buy limit | 2047 | 0.01 | 1.27727 | 1.26927 | 1.27877 | ||
11761 | 2016.12.16 00:50 | delete | 2047 | 0.01 | 1.27727 | 1.26927 | 1.27877 | ||
11762 | 2016.12.16 01:00 | delete | 2046 | 0.01 | 1.28151 | 1.28951 | 1.28001 | ||
11763 | 2016.12.16 23:00 | buy limit | 2048 | 0.01 | 1.28060 | 1.27260 | 1.28169 | ||
11764 | 2016.12.16 23:15 | modify | 2048 | 0.01 | 1.28063 | 1.27263 | 1.28170 | ||
11765 | 2016.12.16 23:45 | delete | 2048 | 0.01 | 1.28063 | 1.27263 | 1.28170 | ||
11766 | 2016.12.19 00:45 | buy limit | 2049 | 0.01 | 1.28017 | 1.27217 | 1.28143 | ||
11767 | 2016.12.19 01:00 | delete | 2049 | 0.01 | 1.28017 | 1.27217 | 1.28143 | ||
11768 | 2016.12.19 23:00 | sell limit | 2050 | 0.01 | 1.27507 | 1.28307 | 1.27357 | ||
11769 | 2016.12.19 23:30 | modify | 2050 | 0.01 | 1.27503 | 1.28303 | 1.27353 | ||
11770 | 2016.12.19 23:45 | modify | 2050 | 0.01 | 1.27480 | 1.28280 | 1.27360 | ||
11771 | 2016.12.20 00:00 | modify | 2050 | 0.01 | 1.27472 | 1.28272 | 1.27367 | ||
11772 | 2016.12.20 00:15 | modify | 2050 | 0.01 | 1.27470 | 1.28270 | 1.27373 | ||
11773 | 2016.12.20 00:30 | modify | 2050 | 0.01 | 1.27476 | 1.28276 | 1.27369 | ||
11774 | 2016.12.20 00:45 | modify | 2050 | 0.01 | 1.27477 | 1.28277 | 1.27352 | ||
11775 | 2016.12.20 01:00 | delete | 2050 | 0.01 | 1.27477 | 1.28277 | 1.27352 | ||
11776 | 2016.12.20 23:00 | sell limit | 2051 | 0.01 | 1.27313 | 1.28113 | 1.27192 | ||
11777 | 2016.12.20 23:15 | modify | 2051 | 0.01 | 1.27311 | 1.28111 | 1.27196 | ||
11778 | 2016.12.20 23:30 | modify | 2051 | 0.01 | 1.27308 | 1.28108 | 1.27195 | ||
11779 | 2016.12.20 23:45 | modify | 2051 | 0.01 | 1.27300 | 1.28100 | 1.27203 | ||
11780 | 2016.12.21 00:00 | modify | 2051 | 0.01 | 1.27298 | 1.28098 | 1.27206 | ||
11781 | 2016.12.21 00:05 | buy limit | 2052 | 0.01 | 1.27073 | 1.26273 | 1.27166 | ||
11782 | 2016.12.21 00:10 | delete | 2052 | 0.01 | 1.27073 | 1.26273 | 1.27166 | ||
11783 | 2016.12.21 00:15 | modify | 2051 | 0.01 | 1.27313 | 1.28113 | 1.27215 | ||
11784 | 2016.12.21 00:15 | buy limit | 2053 | 0.01 | 1.27077 | 1.26277 | 1.27175 | ||
11785 | 2016.12.21 00:20 | delete | 2053 | 0.01 | 1.27077 | 1.26277 | 1.27175 | ||
11786 | 2016.12.21 00:25 | buy limit | 2054 | 0.01 | 1.27077 | 1.26277 | 1.27175 | ||
11787 | 2016.12.21 00:30 | modify | 2054 | 0.01 | 1.27080 | 1.26280 | 1.27179 | ||
11788 | 2016.12.21 00:30 | modify | 2051 | 0.01 | 1.27317 | 1.28117 | 1.27219 | ||
11789 | 2016.12.21 00:45 | modify | 2054 | 0.01 | 1.27084 | 1.26284 | 1.27177 | ||
11790 | 2016.12.21 00:45 | modify | 2051 | 0.01 | 1.27309 | 1.28109 | 1.27217 | ||
11791 | 2016.12.21 00:50 | delete | 2054 | 0.01 | 1.27084 | 1.26284 | 1.27177 | ||
11792 | 2016.12.21 01:00 | delete | 2051 | 0.01 | 1.27309 | 1.28109 | 1.27217 | ||
11793 | 2016.12.21 23:00 | sell limit | 2055 | 0.01 | 1.26953 | 1.27753 | 1.26803 | ||
11794 | 2016.12.21 23:15 | modify | 2055 | 0.01 | 1.26966 | 1.27766 | 1.26816 | ||
11795 | 2016.12.21 23:30 | modify | 2055 | 0.01 | 1.26980 | 1.27780 | 1.26830 | ||
11796 | 2016.12.21 23:45 | modify | 2055 | 0.01 | 1.26996 | 1.27796 | 1.26846 | ||
11797 | 2016.12.22 00:00 | modify | 2055 | 0.01 | 1.26982 | 1.27782 | 1.26832 | ||
11798 | 2016.12.22 00:15 | modify | 2055 | 0.01 | 1.26964 | 1.27764 | 1.26835 | ||
11799 | 2016.12.22 00:30 | modify | 2055 | 0.01 | 1.26949 | 1.27749 | 1.26839 | ||
11800 | 2016.12.22 00:45 | modify | 2055 | 0.01 | 1.26948 | 1.27748 | 1.26845 | ||
11801 | 2016.12.22 01:00 | delete | 2055 | 0.01 | 1.26948 | 1.27748 | 1.26845 | ||
11802 | 2016.12.22 23:00 | sell limit | 2056 | 0.01 | 1.26117 | 1.26917 | 1.26028 | ||
11803 | 2016.12.22 23:15 | modify | 2056 | 0.01 | 1.26124 | 1.26924 | 1.26023 | ||
11804 | 2016.12.22 23:30 | modify | 2056 | 0.01 | 1.26121 | 1.26921 | 1.26022 | ||
11805 | 2016.12.22 23:45 | modify | 2056 | 0.01 | 1.26122 | 1.26922 | 1.26023 | ||
11806 | 2016.12.23 00:00 | modify | 2056 | 0.01 | 1.26118 | 1.26918 | 1.26018 | ||
11807 | 2016.12.23 00:15 | modify | 2056 | 0.01 | 1.26110 | 1.26910 | 1.26013 | ||
11808 | 2016.12.23 00:30 | modify | 2056 | 0.01 | 1.26109 | 1.26909 | 1.26009 | ||
11809 | 2016.12.23 00:45 | modify | 2056 | 0.01 | 1.26123 | 1.26923 | 1.26016 | ||
11810 | 2016.12.23 01:00 | delete | 2056 | 0.01 | 1.26123 | 1.26923 | 1.26016 | ||
11811 | 2016.12.23 23:00 | buy limit | 2057 | 0.01 | 1.25999 | 1.25199 | 1.26104 | ||
11812 | 2016.12.23 23:15 | modify | 2057 | 0.01 | 1.26007 | 1.25207 | 1.26108 | ||
11813 | 2016.12.23 23:30 | modify | 2057 | 0.01 | 1.26001 | 1.25201 | 1.26115 | ||
11814 | 2016.12.23 23:45 | delete | 2057 | 0.01 | 1.26001 | 1.25201 | 1.26115 | ||
11815 | 2016.12.26 00:45 | sell limit | 2058 | 0.01 | 1.26472 | 1.27272 | 1.26322 | ||
11816 | 2016.12.26 01:00 | delete | 2058 | 0.01 | 1.26472 | 1.27272 | 1.26322 | ||
11817 | 2016.12.26 23:15 | buy limit | 2059 | 0.01 | 1.25951 | 1.25151 | 1.26023 | ||
11818 | 2016.12.26 23:30 | modify | 2059 | 0.01 | 1.25940 | 1.25140 | 1.26019 | ||
11819 | 2016.12.27 00:02 | modify | 2059 | 0.01 | 1.25921 | 1.25121 | 1.26015 | ||
11820 | 2016.12.27 00:15 | modify | 2059 | 0.01 | 1.25912 | 1.25112 | 1.26022 | ||
11821 | 2016.12.27 00:30 | modify | 2059 | 0.01 | 1.25905 | 1.25105 | 1.26029 | ||
11822 | 2016.12.27 00:45 | modify | 2059 | 0.01 | 1.25906 | 1.25106 | 1.26030 | ||
11823 | 2016.12.27 01:00 | delete | 2059 | 0.01 | 1.25906 | 1.25106 | 1.26030 | ||
11824 | 2016.12.27 23:00 | buy limit | 2060 | 0.01 | 1.26046 | 1.25246 | 1.26161 | ||
11825 | 2016.12.27 23:05 | sell limit | 2061 | 0.01 | 1.26315 | 1.27115 | 1.26201 | ||
11826 | 2016.12.27 23:15 | modify | 2060 | 0.01 | 1.26031 | 1.25231 | 1.26149 | ||
11827 | 2016.12.27 23:15 | modify | 2061 | 0.01 | 1.26307 | 1.27107 | 1.26189 | ||
11828 | 2016.12.27 23:25 | delete | 2061 | 0.01 | 1.26307 | 1.27107 | 1.26189 | ||
11829 | 2016.12.27 23:30 | modify | 2060 | 0.01 | 1.26015 | 1.25215 | 1.26134 | ||
11830 | 2016.12.27 23:30 | sell limit | 2062 | 0.01 | 1.26292 | 1.27092 | 1.26174 | ||
11831 | 2016.12.27 23:45 | modify | 2060 | 0.01 | 1.26013 | 1.25213 | 1.26128 | ||
11832 | 2016.12.27 23:45 | modify | 2062 | 0.01 | 1.26282 | 1.27082 | 1.26168 | ||
11833 | 2016.12.27 23:55 | delete | 2062 | 0.01 | 1.26282 | 1.27082 | 1.26168 | ||
11834 | 2016.12.28 00:00 | modify | 2060 | 0.01 | 1.26007 | 1.25207 | 1.26116 | ||
11835 | 2016.12.28 00:00 | sell limit | 2063 | 0.01 | 1.26264 | 1.27064 | 1.26156 | ||
11836 | 2016.12.28 00:15 | modify | 2060 | 0.01 | 1.26008 | 1.25208 | 1.26110 | ||
11837 | 2016.12.28 00:15 | modify | 2063 | 0.01 | 1.26251 | 1.27051 | 1.26150 | ||
11838 | 2016.12.28 00:30 | delete | 2063 | 0.01 | 1.26251 | 1.27051 | 1.26150 | ||
11839 | 2016.12.28 00:35 | sell limit | 2064 | 0.01 | 1.26252 | 1.27052 | 1.26150 | ||
11840 | 2016.12.28 00:40 | delete | 2064 | 0.01 | 1.26252 | 1.27052 | 1.26150 | ||
11841 | 2016.12.28 00:45 | modify | 2060 | 0.01 | 1.26004 | 1.25204 | 1.26102 | ||
11842 | 2016.12.28 00:45 | sell limit | 2065 | 0.01 | 1.26240 | 1.27040 | 1.26142 | ||
11843 | 2016.12.28 01:00 | delete | 2060 | 0.01 | 1.26004 | 1.25204 | 1.26102 | ||
11844 | 2016.12.28 01:00 | delete | 2065 | 0.01 | 1.26240 | 1.27040 | 1.26142 | ||
11845 | 2016.12.28 23:00 | sell limit | 2066 | 0.01 | 1.25937 | 1.26737 | 1.25787 | ||
11846 | 2016.12.28 23:15 | modify | 2066 | 0.01 | 1.25816 | 1.26616 | 1.25702 | ||
11847 | 2016.12.28 23:30 | modify | 2066 | 0.01 | 1.25824 | 1.26624 | 1.25693 | ||
11848 | 2016.12.28 23:45 | modify | 2066 | 0.01 | 1.25816 | 1.26616 | 1.25689 | ||
11849 | 2016.12.29 00:03 | modify | 2066 | 0.01 | 1.25819 | 1.26619 | 1.25692 | ||
11850 | 2016.12.29 00:15 | modify | 2066 | 0.01 | 1.25820 | 1.26620 | 1.25697 | ||
11851 | 2016.12.29 01:00 | delete | 2066 | 0.01 | 1.25820 | 1.26620 | 1.25697 | ||
11852 | 2016.12.29 23:00 | buy limit | 2067 | 0.01 | 1.24860 | 1.24060 | 1.25010 | ||
11853 | 2016.12.29 23:00 | sell limit | 2068 | 0.01 | 1.25793 | 1.26593 | 1.25643 | ||
11854 | 2016.12.29 23:10 | delete | 2067 | 0.01 | 1.24860 | 1.24060 | 1.25010 | ||
11855 | 2016.12.29 23:15 | modify | 2068 | 0.01 | 1.25767 | 1.26567 | 1.25617 | ||
11856 | 2016.12.29 23:30 | modify | 2068 | 0.01 | 1.25776 | 1.26576 | 1.25626 | ||
11857 | 2016.12.29 23:45 | modify | 2068 | 0.01 | 1.25755 | 1.26555 | 1.25605 | ||
11858 | 2016.12.30 00:01 | modify | 2068 | 0.01 | 1.25719 | 1.26519 | 1.25569 | ||
11859 | 2016.12.30 00:15 | modify | 2068 | 0.01 | 1.25707 | 1.26507 | 1.25557 | ||
11860 | 2016.12.30 00:30 | modify | 2068 | 0.01 | 1.25709 | 1.26509 | 1.25559 | ||
11861 | 2016.12.30 00:45 | modify | 2068 | 0.01 | 1.25714 | 1.26514 | 1.25564 | ||
11862 | 2016.12.30 01:00 | delete | 2068 | 0.01 | 1.25714 | 1.26514 | 1.25564 | ||
11863 | 2016.12.30 23:00 | buy limit | 2069 | 0.01 | 1.25316 | 1.24516 | 1.25466 | ||
11864 | 2016.12.30 23:15 | modify | 2069 | 0.01 | 1.25328 | 1.24528 | 1.25462 | ||
11865 | 2016.12.30 23:30 | modify | 2069 | 0.01 | 1.25343 | 1.24543 | 1.25457 | ||
11866 | 2016.12.30 23:45 | delete | 2069 | 0.01 | 1.25343 | 1.24543 | 1.25457 | ||
11867 | 2017.01.02 00:45 | buy limit | 2070 | 0.01 | 1.25359 | 1.24559 | 1.25489 | ||
11868 | 2017.01.02 01:00 | delete | 2070 | 0.01 | 1.25359 | 1.24559 | 1.25489 | ||
11869 | 2017.01.02 23:00 | buy limit | 2071 | 0.01 | 1.25586 | 1.24786 | 1.25675 | ||
11870 | 2017.01.02 23:15 | modify | 2071 | 0.01 | 1.25580 | 1.24780 | 1.25674 | ||
11871 | 2017.01.02 23:30 | modify | 2071 | 0.01 | 1.25564 | 1.24764 | 1.25669 | ||
11872 | 2017.01.02 23:45 | modify | 2071 | 0.01 | 1.25549 | 1.24749 | 1.25664 | ||
11873 | 2017.01.03 00:04 | modify | 2071 | 0.01 | 1.25535 | 1.24735 | 1.25659 | ||
11874 | 2017.01.03 00:15 | modify | 2071 | 0.01 | 1.25500 | 1.24700 | 1.25643 | ||
11875 | 2017.01.03 00:15 | sell limit | 2072 | 0.01 | 1.25825 | 1.26625 | 1.25683 | ||
11876 | 2017.01.03 00:25 | delete | 2072 | 0.01 | 1.25825 | 1.26625 | 1.25683 | ||
11877 | 2017.01.03 00:30 | modify | 2071 | 0.01 | 1.25480 | 1.24680 | 1.25626 | ||
11878 | 2017.01.03 00:30 | sell limit | 2073 | 0.01 | 1.25812 | 1.26612 | 1.25666 | ||
11879 | 2017.01.03 00:45 | modify | 2071 | 0.01 | 1.25477 | 1.24677 | 1.25619 | ||
11880 | 2017.01.03 00:45 | delete | 2073 | 0.01 | 1.25812 | 1.26612 | 1.25666 | ||
11881 | 2017.01.03 01:00 | delete | 2071 | 0.01 | 1.25477 | 1.24677 | 1.25619 | ||
11882 | 2017.01.03 23:00 | buy limit | 2074 | 0.01 | 1.25564 | 1.24764 | 1.25676 | ||
11883 | 2017.01.03 23:05 | sell limit | 2075 | 0.01 | 1.25827 | 1.26627 | 1.25716 | ||
11884 | 2017.01.03 23:15 | modify | 2074 | 0.01 | 1.25568 | 1.24768 | 1.25679 | ||
11885 | 2017.01.03 23:15 | delete | 2075 | 0.01 | 1.25827 | 1.26627 | 1.25716 | ||
11886 | 2017.01.03 23:25 | sell limit | 2076 | 0.01 | 1.25830 | 1.26630 | 1.25719 | ||
11887 | 2017.01.03 23:30 | modify | 2074 | 0.01 | 1.25565 | 1.24765 | 1.25676 | ||
11888 | 2017.01.03 23:30 | modify | 2076 | 0.01 | 1.25827 | 1.26627 | 1.25716 | ||
11889 | 2017.01.03 23:40 | delete | 2076 | 0.01 | 1.25827 | 1.26627 | 1.25716 | ||
11890 | 2017.01.03 23:45 | modify | 2074 | 0.01 | 1.25570 | 1.24770 | 1.25673 | ||
11891 | 2017.01.04 00:00 | modify | 2074 | 0.01 | 1.25569 | 1.24769 | 1.25674 | ||
11892 | 2017.01.04 00:05 | sell limit | 2077 | 0.01 | 1.25819 | 1.26619 | 1.25714 | ||
11893 | 2017.01.04 00:15 | modify | 2074 | 0.01 | 1.25568 | 1.24768 | 1.25675 | ||
11894 | 2017.01.04 00:15 | delete | 2077 | 0.01 | 1.25819 | 1.26619 | 1.25714 | ||
11895 | 2017.01.04 00:20 | sell limit | 2078 | 0.01 | 1.25822 | 1.26622 | 1.25715 | ||
11896 | 2017.01.04 00:25 | delete | 2078 | 0.01 | 1.25822 | 1.26622 | 1.25715 | ||
11897 | 2017.01.04 00:30 | modify | 2074 | 0.01 | 1.25569 | 1.24769 | 1.25676 | ||
11898 | 2017.01.04 00:30 | sell limit | 2079 | 0.01 | 1.25822 | 1.26622 | 1.25716 | ||
11899 | 2017.01.04 00:40 | delete | 2079 | 0.01 | 1.25822 | 1.26622 | 1.25716 | ||
11900 | 2017.01.04 00:45 | modify | 2074 | 0.01 | 1.25560 | 1.24760 | 1.25673 | ||
11901 | 2017.01.04 00:45 | sell limit | 2080 | 0.01 | 1.25825 | 1.26625 | 1.25713 | ||
11902 | 2017.01.04 00:55 | delete | 2080 | 0.01 | 1.25825 | 1.26625 | 1.25713 | ||
11903 | 2017.01.04 01:00 | delete | 2074 | 0.01 | 1.25560 | 1.24760 | 1.25673 | ||
11904 | 2017.01.04 23:00 | buy limit | 2081 | 0.01 | 1.25727 | 1.24927 | 1.25877 | ||
11905 | 2017.01.04 23:15 | modify | 2081 | 0.01 | 1.25696 | 1.24896 | 1.25846 | ||
11906 | 2017.01.04 23:30 | modify | 2081 | 0.01 | 1.25682 | 1.24882 | 1.25832 | ||
11907 | 2017.01.04 23:45 | modify | 2081 | 0.01 | 1.25664 | 1.24864 | 1.25814 | ||
11908 | 2017.01.05 00:00 | modify | 2081 | 0.01 | 1.25639 | 1.24839 | 1.25789 | ||
11909 | 2017.01.05 00:15 | modify | 2081 | 0.01 | 1.25646 | 1.24846 | 1.25796 | ||
11910 | 2017.01.05 00:30 | modify | 2081 | 0.01 | 1.25650 | 1.24850 | 1.25797 | ||
11911 | 2017.01.05 00:45 | modify | 2081 | 0.01 | 1.25673 | 1.24873 | 1.25784 | ||
11912 | 2017.01.05 01:00 | delete | 2081 | 0.01 | 1.25673 | 1.24873 | 1.25784 | ||
11913 | 2017.01.05 23:00 | sell limit | 2082 | 0.01 | 1.25696 | 1.26496 | 1.25546 | ||
11914 | 2017.01.05 23:15 | modify | 2082 | 0.01 | 1.25686 | 1.26486 | 1.25536 | ||
11915 | 2017.01.05 23:30 | modify | 2082 | 0.01 | 1.25662 | 1.26462 | 1.25512 | ||
11916 | 2017.01.05 23:45 | modify | 2082 | 0.01 | 1.25567 | 1.26367 | 1.25446 | ||
11917 | 2017.01.06 00:00 | modify | 2082 | 0.01 | 1.25530 | 1.26330 | 1.25432 | ||
11918 | 2017.01.06 00:15 | modify | 2082 | 0.01 | 1.25518 | 1.26318 | 1.25421 | ||
11919 | 2017.01.06 00:45 | modify | 2082 | 0.01 | 1.25506 | 1.26306 | 1.25404 | ||
11920 | 2017.01.06 01:00 | delete | 2082 | 0.01 | 1.25506 | 1.26306 | 1.25404 | ||
11921 | 2017.01.06 23:00 | sell limit | 2083 | 0.01 | 1.25138 | 1.25938 | 1.24988 | ||
11922 | 2017.01.06 23:15 | modify | 2083 | 0.01 | 1.25155 | 1.25955 | 1.25005 | ||
11923 | 2017.01.06 23:30 | modify | 2083 | 0.01 | 1.25164 | 1.25964 | 1.25014 | ||
11924 | 2017.01.06 23:45 | delete | 2083 | 0.01 | 1.25164 | 1.25964 | 1.25014 | ||
11925 | 2017.01.09 00:45 | sell limit | 2084 | 0.01 | 1.25260 | 1.26060 | 1.25110 | ||
11926 | 2017.01.09 01:00 | delete | 2084 | 0.01 | 1.25260 | 1.26060 | 1.25110 | ||
11927 | 2017.01.09 23:00 | sell limit | 2085 | 0.01 | 1.23617 | 1.24417 | 1.23482 | ||
11928 | 2017.01.09 23:15 | modify | 2085 | 0.01 | 1.23618 | 1.24418 | 1.23483 | ||
11929 | 2017.01.09 23:30 | modify | 2085 | 0.01 | 1.23592 | 1.24392 | 1.23474 | ||
11930 | 2017.01.09 23:45 | modify | 2085 | 0.01 | 1.23578 | 1.24378 | 1.23462 | ||
11931 | 2017.01.10 00:00 | modify | 2085 | 0.01 | 1.23561 | 1.24361 | 1.23455 | ||
11932 | 2017.01.10 00:15 | modify | 2085 | 0.01 | 1.23558 | 1.24358 | 1.23449 | ||
11933 | 2017.01.10 00:30 | modify | 2085 | 0.01 | 1.23556 | 1.24356 | 1.23450 | ||
11934 | 2017.01.10 01:00 | delete | 2085 | 0.01 | 1.23556 | 1.24356 | 1.23450 | ||
11935 | 2017.01.10 23:00 | buy limit | 2086 | 0.01 | 1.23532 | 1.22732 | 1.23622 | ||
11936 | 2017.01.10 23:15 | modify | 2086 | 0.01 | 1.23530 | 1.22730 | 1.23625 | ||
11937 | 2017.01.10 23:30 | modify | 2086 | 0.01 | 1.23527 | 1.22727 | 1.23628 | ||
11938 | 2017.01.10 23:45 | modify | 2086 | 0.01 | 1.23522 | 1.22722 | 1.23642 | ||
11939 | 2017.01.11 00:00 | modify | 2086 | 0.01 | 1.23515 | 1.22715 | 1.23663 | ||
11940 | 2017.01.11 00:15 | modify | 2086 | 0.01 | 1.23528 | 1.22728 | 1.23676 | ||
11941 | 2017.01.11 00:30 | modify | 2086 | 0.01 | 1.23533 | 1.22733 | 1.23680 | ||
11942 | 2017.01.11 00:45 | modify | 2086 | 0.01 | 1.23547 | 1.22747 | 1.23688 | ||
11943 | 2017.01.11 01:00 | delete | 2086 | 0.01 | 1.23547 | 1.22747 | 1.23688 | ||
11944 | 2017.01.11 23:00 | buy limit | 2087 | 0.01 | 1.23713 | 1.22913 | 1.23823 | ||
11945 | 2017.01.11 23:15 | modify | 2087 | 0.01 | 1.23722 | 1.22922 | 1.23826 | ||
11946 | 2017.01.11 23:30 | modify | 2087 | 0.01 | 1.23743 | 1.22943 | 1.23833 | ||
11947 | 2017.01.11 23:45 | modify | 2087 | 0.01 | 1.23744 | 1.22944 | 1.23833 | ||
11948 | 2017.01.12 00:00 | modify | 2087 | 0.01 | 1.23730 | 1.22930 | 1.23826 | ||
11949 | 2017.01.12 00:00 | sell limit | 2088 | 0.01 | 1.23961 | 1.24761 | 1.23866 | ||
11950 | 2017.01.12 00:10 | delete | 2088 | 0.01 | 1.23961 | 1.24761 | 1.23866 | ||
11951 | 2017.01.12 00:15 | modify | 2087 | 0.01 | 1.23727 | 1.22927 | 1.23816 | ||
11952 | 2017.01.12 00:15 | sell limit | 2089 | 0.01 | 1.23944 | 1.24744 | 1.23856 | ||
11953 | 2017.01.12 00:30 | modify | 2087 | 0.01 | 1.23704 | 1.22904 | 1.23805 | ||
11954 | 2017.01.12 00:45 | delete | 2089 | 0.01 | 1.23944 | 1.24744 | 1.23856 | ||
11955 | 2017.01.12 00:50 | sell limit | 2090 | 0.01 | 1.23944 | 1.24744 | 1.23844 | ||
11956 | 2017.01.12 01:00 | delete | 2087 | 0.01 | 1.23704 | 1.22904 | 1.23805 | ||
11957 | 2017.01.12 01:00 | delete | 2090 | 0.01 | 1.23944 | 1.24744 | 1.23844 | ||
11958 | 2017.01.12 23:00 | sell limit | 2091 | 0.01 | 1.23043 | 1.23843 | 1.22893 | ||
11959 | 2017.01.12 23:15 | modify | 2091 | 0.01 | 1.23067 | 1.23867 | 1.22917 | ||
11960 | 2017.01.12 23:30 | modify | 2091 | 0.01 | 1.23072 | 1.23872 | 1.22922 | ||
11961 | 2017.01.13 00:00 | modify | 2091 | 0.01 | 1.23053 | 1.23853 | 1.22934 | ||
11962 | 2017.01.13 00:15 | modify | 2091 | 0.01 | 1.23036 | 1.23836 | 1.22944 | ||
11963 | 2017.01.13 00:45 | modify | 2091 | 0.01 | 1.23031 | 1.23831 | 1.22953 | ||
11964 | 2017.01.13 01:00 | delete | 2091 | 0.01 | 1.23031 | 1.23831 | 1.22953 | ||
11965 | 2017.01.13 23:00 | buy limit | 2092 | 0.01 | 1.22779 | 1.21979 | 1.22929 | ||
11966 | 2017.01.13 23:30 | modify | 2092 | 0.01 | 1.22789 | 1.21989 | 1.22929 | ||
11967 | 2017.01.13 23:45 | delete | 2092 | 0.01 | 1.22789 | 1.21989 | 1.22929 | ||
11968 | 2017.01.16 00:45 | sell limit | 2093 | 0.01 | 1.23892 | 1.24692 | 1.23742 | ||
11969 | 2017.01.16 01:00 | delete | 2093 | 0.01 | 1.23892 | 1.24692 | 1.23742 | ||
11970 | 2017.01.16 23:00 | buy limit | 2094 | 0.01 | 1.21674 | 1.20874 | 1.21824 | ||
11971 | 2017.01.16 23:15 | modify | 2094 | 0.01 | 1.21670 | 1.20870 | 1.21820 | ||
11972 | 2017.01.16 23:30 | modify | 2094 | 0.01 | 1.21677 | 1.20877 | 1.21802 | ||
11973 | 2017.01.16 23:45 | modify | 2094 | 0.01 | 1.21678 | 1.20878 | 1.21792 | ||
11974 | 2017.01.17 00:03 | modify | 2094 | 0.01 | 1.21697 | 1.20897 | 1.21786 | ||
11975 | 2017.01.17 00:15 | modify | 2094 | 0.01 | 1.21695 | 1.20895 | 1.21781 | ||
11976 | 2017.01.17 00:20 | sell limit | 2095 | 0.01 | 1.21906 | 1.22706 | 1.21821 | ||
11977 | 2017.01.17 00:30 | modify | 2094 | 0.01 | 1.21686 | 1.20886 | 1.21777 | ||
11978 | 2017.01.17 00:30 | delete | 2095 | 0.01 | 1.21906 | 1.22706 | 1.21821 | ||
11979 | 2017.01.17 00:32 | buy | 2094 | 0.01 | 1.21679 | 1.20886 | 1.21777 | ||
11980 | 2017.01.17 00:33 | modify | 2094 | 0.01 | 1.21679 | 0.00000 | 1.21777 | ||
11981 | 2017.01.17 00:35 | sell limit | 2096 | 0.01 | 1.21908 | 1.22708 | 1.21817 | ||
11982 | 2017.01.17 00:45 | modify | 2096 | 0.01 | 1.22011 | 1.22811 | 1.21861 | ||
11983 | 2017.01.17 00:45 | modify | 2094 | 0.01 | 1.21679 | 0.00000 | 1.21751 | ||
11984 | 2017.01.17 01:00 | delete | 2096 | 0.01 | 1.22011 | 1.22811 | 1.21861 | ||
11985 | 2017.01.17 01:00 | modify | 2094 | 0.01 | 1.21679 | 1.20879 | 1.21725 | ||
11986 | 2017.01.17 01:15 | modify | 2094 | 0.01 | 1.21679 | 1.20879 | 1.21708 | ||
11987 | 2017.01.17 01:29 | t/p | 2094 | 0.01 | 1.21708 | 1.20879 | 1.21708 | 0.22 | 10067.61 |
11988 | 2017.01.17 23:00 | buy limit | 2097 | 0.01 | 1.24086 | 1.23286 | 1.24230 | ||
11989 | 2017.01.17 23:15 | modify | 2097 | 0.01 | 1.24135 | 1.23335 | 1.24245 | ||
11990 | 2017.01.17 23:45 | modify | 2097 | 0.01 | 1.24145 | 1.23345 | 1.24241 | ||
11991 | 2017.01.18 00:00 | modify | 2097 | 0.01 | 1.24139 | 1.23339 | 1.24245 | ||
11992 | 2017.01.18 00:15 | modify | 2097 | 0.01 | 1.24145 | 1.23345 | 1.24256 | ||
11993 | 2017.01.18 00:30 | modify | 2097 | 0.01 | 1.24165 | 1.23365 | 1.24262 | ||
11994 | 2017.01.18 00:45 | modify | 2097 | 0.01 | 1.24147 | 1.23347 | 1.24258 | ||
11995 | 2017.01.18 01:00 | delete | 2097 | 0.01 | 1.24147 | 1.23347 | 1.24258 | ||
11996 | 2017.01.18 23:00 | sell limit | 2098 | 0.01 | 1.23585 | 1.24385 | 1.23435 | ||
11997 | 2017.01.18 23:15 | modify | 2098 | 0.01 | 1.23610 | 1.24410 | 1.23460 | ||
11998 | 2017.01.18 23:30 | modify | 2098 | 0.01 | 1.23625 | 1.24425 | 1.23475 | ||
11999 | 2017.01.18 23:45 | modify | 2098 | 0.01 | 1.23634 | 1.24434 | 1.23484 | ||
12000 | 2017.01.19 00:00 | modify | 2098 | 0.01 | 1.23637 | 1.24437 | 1.23487 | ||
12001 | 2017.01.19 00:15 | modify | 2098 | 0.01 | 1.23628 | 1.24428 | 1.23490 | ||
12002 | 2017.01.19 00:30 | modify | 2098 | 0.01 | 1.23598 | 1.24398 | 1.23505 | ||
12003 | 2017.01.19 00:45 | modify | 2098 | 0.01 | 1.23588 | 1.24388 | 1.23511 | ||
12004 | 2017.01.19 01:00 | delete | 2098 | 0.01 | 1.23588 | 1.24388 | 1.23511 | ||
12005 | 2017.01.19 23:00 | buy limit | 2099 | 0.01 | 1.24013 | 1.23213 | 1.24163 | ||
12006 | 2017.01.19 23:15 | modify | 2099 | 0.01 | 1.24012 | 1.23212 | 1.24162 | ||
12007 | 2017.01.19 23:45 | modify | 2099 | 0.01 | 1.23992 | 1.23192 | 1.24142 | ||
12008 | 2017.01.20 00:00 | modify | 2099 | 0.01 | 1.23997 | 1.23197 | 1.24143 | ||
12009 | 2017.01.20 00:15 | modify | 2099 | 0.01 | 1.23993 | 1.23193 | 1.24127 | ||
12010 | 2017.01.20 00:30 | modify | 2099 | 0.01 | 1.24007 | 1.23207 | 1.24113 | ||
12011 | 2017.01.20 00:45 | modify | 2099 | 0.01 | 1.24002 | 1.23202 | 1.24109 | ||
12012 | 2017.01.20 01:00 | delete | 2099 | 0.01 | 1.24002 | 1.23202 | 1.24109 | ||
12013 | 2017.01.20 23:00 | sell limit | 2100 | 0.01 | 1.24156 | 1.24956 | 1.24006 | ||
12014 | 2017.01.20 23:15 | modify | 2100 | 0.01 | 1.24162 | 1.24962 | 1.24012 | ||
12015 | 2017.01.20 23:30 | modify | 2100 | 0.01 | 1.24146 | 1.24946 | 1.23996 | ||
12016 | 2017.01.20 23:45 | delete | 2100 | 0.01 | 1.24146 | 1.24946 | 1.23996 | ||
12017 | 2017.01.23 00:45 | sell limit | 2101 | 0.01 | 1.24099 | 1.24899 | 1.23951 | ||
12018 | 2017.01.23 01:00 | delete | 2101 | 0.01 | 1.24099 | 1.24899 | 1.23951 | ||
12019 | 2017.01.23 23:00 | buy limit | 2102 | 0.01 | 1.24663 | 1.23863 | 1.24789 | ||
12020 | 2017.01.23 23:15 | modify | 2102 | 0.01 | 1.24674 | 1.23874 | 1.24796 | ||
12021 | 2017.01.23 23:30 | modify | 2102 | 0.01 | 1.24696 | 1.23896 | 1.24801 | ||
12022 | 2017.01.23 23:45 | modify | 2102 | 0.01 | 1.24698 | 1.23898 | 1.24802 | ||
12023 | 2017.01.24 00:00 | modify | 2102 | 0.01 | 1.24702 | 1.23902 | 1.24809 | ||
12024 | 2017.01.24 00:15 | modify | 2102 | 0.01 | 1.24726 | 1.23926 | 1.24818 | ||
12025 | 2017.01.24 00:30 | modify | 2102 | 0.01 | 1.24728 | 1.23928 | 1.24819 | ||
12026 | 2017.01.24 00:45 | modify | 2102 | 0.01 | 1.24733 | 1.23933 | 1.24823 | ||
12027 | 2017.01.24 01:00 | delete | 2102 | 0.01 | 1.24733 | 1.23933 | 1.24823 | ||
12028 | 2017.01.24 23:00 | buy limit | 2103 | 0.01 | 1.25080 | 1.24280 | 1.25181 | ||
12029 | 2017.01.24 23:15 | modify | 2103 | 0.01 | 1.25076 | 1.24276 | 1.25184 | ||
12030 | 2017.01.24 23:30 | modify | 2103 | 0.01 | 1.25074 | 1.24274 | 1.25186 | ||
12031 | 2017.01.24 23:45 | modify | 2103 | 0.01 | 1.25070 | 1.24270 | 1.25199 | ||
12032 | 2017.01.25 00:00 | modify | 2103 | 0.01 | 1.25067 | 1.24267 | 1.25205 | ||
12033 | 2017.01.25 00:15 | modify | 2103 | 0.01 | 1.25069 | 1.24269 | 1.25213 | ||
12034 | 2017.01.25 00:30 | modify | 2103 | 0.01 | 1.25057 | 1.24257 | 1.25207 | ||
12035 | 2017.01.25 00:45 | modify | 2103 | 0.01 | 1.25052 | 1.24252 | 1.25202 | ||
12036 | 2017.01.25 01:00 | delete | 2103 | 0.01 | 1.25052 | 1.24252 | 1.25202 | ||
12037 | 2017.01.25 23:00 | buy limit | 2104 | 0.01 | 1.26117 | 1.25317 | 1.26244 | ||
12038 | 2017.01.25 23:15 | modify | 2104 | 0.01 | 1.26122 | 1.25322 | 1.26246 | ||
12039 | 2017.01.25 23:45 | modify | 2104 | 0.01 | 1.26101 | 1.25301 | 1.26238 | ||
12040 | 2017.01.26 00:00 | modify | 2104 | 0.01 | 1.26130 | 1.25330 | 1.26222 | ||
12041 | 2017.01.26 00:15 | modify | 2104 | 0.01 | 1.26125 | 1.25325 | 1.26218 | ||
12042 | 2017.01.26 00:30 | modify | 2104 | 0.01 | 1.26120 | 1.25320 | 1.26213 | ||
12043 | 2017.01.26 01:00 | delete | 2104 | 0.01 | 1.26120 | 1.25320 | 1.26213 | ||
12044 | 2017.01.26 23:00 | sell limit | 2105 | 0.01 | 1.26076 | 1.26876 | 1.25954 | ||
12045 | 2017.01.26 23:15 | modify | 2105 | 0.01 | 1.26096 | 1.26896 | 1.25959 | ||
12046 | 2017.01.26 23:45 | modify | 2105 | 0.01 | 1.26090 | 1.26890 | 1.25975 | ||
12047 | 2017.01.27 00:02 | modify | 2105 | 0.01 | 1.26105 | 1.26905 | 1.25971 | ||
12048 | 2017.01.27 00:15 | modify | 2105 | 0.01 | 1.26110 | 1.26910 | 1.25965 | ||
12049 | 2017.01.27 00:30 | modify | 2105 | 0.01 | 1.26106 | 1.26906 | 1.25961 | ||
12050 | 2017.01.27 00:45 | modify | 2105 | 0.01 | 1.26098 | 1.26898 | 1.25954 | ||
12051 | 2017.01.27 01:00 | delete | 2105 | 0.01 | 1.26098 | 1.26898 | 1.25954 | ||
12052 | 2017.01.27 23:00 | sell limit | 2106 | 0.01 | 1.25524 | 1.26324 | 1.25437 | ||
12053 | 2017.01.27 23:15 | modify | 2106 | 0.01 | 1.25527 | 1.26327 | 1.25432 | ||
12054 | 2017.01.27 23:30 | modify | 2106 | 0.01 | 1.25541 | 1.26341 | 1.25420 | ||
12055 | 2017.01.27 23:45 | delete | 2106 | 0.01 | 1.25541 | 1.26341 | 1.25420 | ||
12056 | 2017.01.30 00:45 | sell limit | 2107 | 0.01 | 1.25514 | 1.26314 | 1.25379 | ||
12057 | 2017.01.30 01:00 | delete | 2107 | 0.01 | 1.25514 | 1.26314 | 1.25379 | ||
12058 | 2017.01.30 23:00 | sell limit | 2108 | 0.01 | 1.24386 | 1.25186 | 1.24254 | ||
12059 | 2017.01.30 23:15 | modify | 2108 | 0.01 | 1.24364 | 1.25164 | 1.24246 | ||
12060 | 2017.01.30 23:30 | modify | 2108 | 0.01 | 1.24359 | 1.25159 | 1.24251 | ||
12061 | 2017.01.30 23:45 | modify | 2108 | 0.01 | 1.24368 | 1.25168 | 1.24255 | ||
12062 | 2017.01.31 00:00 | modify | 2108 | 0.01 | 1.24366 | 1.25166 | 1.24254 | ||
12063 | 2017.01.31 00:15 | modify | 2108 | 0.01 | 1.24344 | 1.25144 | 1.24250 | ||
12064 | 2017.01.31 01:00 | delete | 2108 | 0.01 | 1.24344 | 1.25144 | 1.24250 | ||
12065 | 2017.01.31 23:00 | buy limit | 2109 | 0.01 | 1.24273 | 1.23473 | 1.24398 | ||
12066 | 2017.01.31 23:15 | modify | 2109 | 0.01 | 1.24276 | 1.23476 | 1.24407 | ||
12067 | 2017.01.31 23:30 | modify | 2109 | 0.01 | 1.24279 | 1.23479 | 1.24411 | ||
12068 | 2017.01.31 23:45 | modify | 2109 | 0.01 | 1.24278 | 1.23478 | 1.24408 | ||
12069 | 2017.02.01 00:00 | modify | 2109 | 0.01 | 1.24276 | 1.23476 | 1.24407 | ||
12070 | 2017.02.01 00:30 | modify | 2109 | 0.01 | 1.24290 | 1.23490 | 1.24416 | ||
12071 | 2017.02.01 00:45 | modify | 2109 | 0.01 | 1.24316 | 1.23516 | 1.24425 | ||
12072 | 2017.02.01 01:00 | delete | 2109 | 0.01 | 1.24316 | 1.23516 | 1.24425 | ||
12073 | 2017.02.01 23:00 | buy limit | 2110 | 0.01 | 1.25526 | 1.24726 | 1.25664 | ||
12074 | 2017.02.01 23:15 | modify | 2110 | 0.01 | 1.25527 | 1.24727 | 1.25664 | ||
12075 | 2017.02.01 23:30 | modify | 2110 | 0.01 | 1.25566 | 1.24766 | 1.25673 | ||
12076 | 2017.02.01 23:45 | modify | 2110 | 0.01 | 1.25571 | 1.24771 | 1.25676 | ||
12077 | 2017.02.02 00:00 | modify | 2110 | 0.01 | 1.25565 | 1.24765 | 1.25674 | ||
12078 | 2017.02.02 00:15 | modify | 2110 | 0.01 | 1.25547 | 1.24747 | 1.25670 | ||
12079 | 2017.02.02 00:30 | modify | 2110 | 0.01 | 1.25546 | 1.24746 | 1.25667 | ||
12080 | 2017.02.02 00:45 | modify | 2110 | 0.01 | 1.25545 | 1.24745 | 1.25664 | ||
12081 | 2017.02.02 01:00 | delete | 2110 | 0.01 | 1.25545 | 1.24745 | 1.25664 | ||
12082 | 2017.02.02 23:00 | sell limit | 2111 | 0.01 | 1.24528 | 1.25328 | 1.24392 | ||
12083 | 2017.02.02 23:15 | modify | 2111 | 0.01 | 1.24531 | 1.25331 | 1.24393 | ||
12084 | 2017.02.02 23:30 | modify | 2111 | 0.01 | 1.24533 | 1.25333 | 1.24399 | ||
12085 | 2017.02.02 23:45 | modify | 2111 | 0.01 | 1.24529 | 1.25329 | 1.24409 | ||
12086 | 2017.02.03 00:00 | modify | 2111 | 0.01 | 1.24530 | 1.25330 | 1.24409 | ||
12087 | 2017.02.03 00:30 | modify | 2111 | 0.01 | 1.24523 | 1.25323 | 1.24412 | ||
12088 | 2017.02.03 01:00 | delete | 2111 | 0.01 | 1.24523 | 1.25323 | 1.24412 | ||
12089 | 2017.02.03 23:00 | sell limit | 2112 | 0.01 | 1.24126 | 1.24926 | 1.23983 | ||
12090 | 2017.02.03 23:15 | modify | 2112 | 0.01 | 1.24116 | 1.24916 | 1.23966 | ||
12091 | 2017.02.03 23:30 | modify | 2112 | 0.01 | 1.24115 | 1.24915 | 1.23965 | ||
12092 | 2017.02.03 23:45 | delete | 2112 | 0.01 | 1.24115 | 1.24915 | 1.23965 | ||
12093 | 2017.02.06 00:45 | sell limit | 2113 | 0.01 | 1.23995 | 1.24795 | 1.23880 | ||
12094 | 2017.02.06 01:00 | delete | 2113 | 0.01 | 1.23995 | 1.24795 | 1.23880 | ||
12095 | 2017.02.06 23:00 | sell limit | 2114 | 0.01 | 1.23828 | 1.24628 | 1.23678 | ||
12096 | 2017.02.06 23:15 | modify | 2114 | 0.01 | 1.23800 | 1.24600 | 1.23650 | ||
12097 | 2017.02.06 23:30 | modify | 2114 | 0.01 | 1.23758 | 1.24558 | 1.23608 | ||
12098 | 2017.02.06 23:45 | modify | 2114 | 0.01 | 1.23699 | 1.24499 | 1.23563 | ||
12099 | 2017.02.07 00:02 | modify | 2114 | 0.01 | 1.23677 | 1.24477 | 1.23552 | ||
12100 | 2017.02.07 00:15 | modify | 2114 | 0.01 | 1.23644 | 1.24444 | 1.23542 | ||
12101 | 2017.02.07 00:30 | modify | 2114 | 0.01 | 1.23626 | 1.24426 | 1.23537 | ||
12102 | 2017.02.07 00:45 | delete | 2114 | 0.01 | 1.23626 | 1.24426 | 1.23537 | ||
12103 | 2017.02.07 23:00 | buy limit | 2115 | 0.01 | 1.24643 | 1.23843 | 1.24720 | ||
12104 | 2017.02.07 23:15 | modify | 2115 | 0.01 | 1.24646 | 1.23846 | 1.24719 | ||
12105 | 2017.02.07 23:30 | modify | 2115 | 0.01 | 1.24637 | 1.23837 | 1.24722 | ||
12106 | 2017.02.07 23:45 | modify | 2115 | 0.01 | 1.24631 | 1.23831 | 1.24726 | ||
12107 | 2017.02.08 00:15 | modify | 2115 | 0.01 | 1.24637 | 1.23837 | 1.24733 | ||
12108 | 2017.02.08 00:30 | modify | 2115 | 0.01 | 1.24641 | 1.23841 | 1.24737 | ||
12109 | 2017.02.08 00:45 | modify | 2115 | 0.01 | 1.24652 | 1.23852 | 1.24743 | ||
12110 | 2017.02.08 01:00 | delete | 2115 | 0.01 | 1.24652 | 1.23852 | 1.24743 | ||
12111 | 2017.02.08 23:00 | buy limit | 2116 | 0.01 | 1.24553 | 1.23753 | 1.24666 | ||
12112 | 2017.02.08 23:00 | sell limit | 2117 | 0.01 | 1.24818 | 1.25618 | 1.24706 | ||
12113 | 2017.02.08 23:15 | modify | 2116 | 0.01 | 1.24559 | 1.23759 | 1.24675 | ||
12114 | 2017.02.08 23:15 | modify | 2117 | 0.01 | 1.24830 | 1.25630 | 1.24715 | ||
12115 | 2017.02.08 23:30 | modify | 2116 | 0.01 | 1.24566 | 1.23766 | 1.24682 | ||
12116 | 2017.02.08 23:30 | modify | 2117 | 0.01 | 1.24837 | 1.25637 | 1.24722 | ||
12117 | 2017.02.08 23:45 | modify | 2116 | 0.01 | 1.24575 | 1.23775 | 1.24689 | ||
12118 | 2017.02.08 23:45 | modify | 2117 | 0.01 | 1.24843 | 1.25643 | 1.24729 | ||
12119 | 2017.02.09 00:00 | modify | 2116 | 0.01 | 1.24598 | 1.23798 | 1.24697 | ||
12120 | 2017.02.09 00:00 | modify | 2117 | 0.01 | 1.24836 | 1.25636 | 1.24737 | ||
12121 | 2017.02.09 00:15 | modify | 2116 | 0.01 | 1.24619 | 1.23819 | 1.24703 | ||
12122 | 2017.02.09 00:15 | modify | 2117 | 0.01 | 1.24826 | 1.25626 | 1.24743 | ||
12123 | 2017.02.09 00:30 | modify | 2116 | 0.01 | 1.24633 | 1.23833 | 1.24707 | ||
12124 | 2017.02.09 00:30 | modify | 2117 | 0.01 | 1.24820 | 1.25620 | 1.24747 | ||
12125 | 2017.02.09 00:45 | modify | 2116 | 0.01 | 1.24636 | 1.23836 | 1.24708 | ||
12126 | 2017.02.09 00:45 | modify | 2117 | 0.01 | 1.24819 | 1.25619 | 1.24748 | ||
12127 | 2017.02.09 00:55 | delete | 2116 | 0.01 | 1.24636 | 1.23836 | 1.24708 | ||
12128 | 2017.02.09 01:00 | delete | 2117 | 0.01 | 1.24819 | 1.25619 | 1.24748 | ||
12129 | 2017.02.09 23:00 | buy limit | 2118 | 0.01 | 1.25027 | 1.24227 | 1.25112 | ||
12130 | 2017.02.09 23:15 | modify | 2118 | 0.01 | 1.25033 | 1.24233 | 1.25109 | ||
12131 | 2017.02.09 23:45 | modify | 2118 | 0.01 | 1.25030 | 1.24230 | 1.25113 | ||
12132 | 2017.02.10 00:15 | modify | 2118 | 0.01 | 1.25025 | 1.24225 | 1.25110 | ||
12133 | 2017.02.10 00:30 | modify | 2118 | 0.01 | 1.25022 | 1.24222 | 1.25109 | ||
12134 | 2017.02.10 00:45 | modify | 2118 | 0.01 | 1.25004 | 1.24204 | 1.25104 | ||
12135 | 2017.02.10 01:00 | delete | 2118 | 0.01 | 1.25004 | 1.24204 | 1.25104 | ||
12136 | 2017.02.10 23:00 | buy limit | 2119 | 0.01 | 1.25103 | 1.24303 | 1.25208 | ||
12137 | 2017.02.10 23:15 | modify | 2119 | 0.01 | 1.25114 | 1.24314 | 1.25210 | ||
12138 | 2017.02.10 23:30 | modify | 2119 | 0.01 | 1.25108 | 1.24308 | 1.25207 | ||
12139 | 2017.02.10 23:45 | delete | 2119 | 0.01 | 1.25108 | 1.24308 | 1.25207 | ||
12140 | 2017.02.13 00:45 | buy limit | 2120 | 0.01 | 1.25060 | 1.24260 | 1.25201 | ||
12141 | 2017.02.13 01:00 | delete | 2120 | 0.01 | 1.25060 | 1.24260 | 1.25201 | ||
12142 | 2017.02.13 23:00 | buy limit | 2121 | 0.01 | 1.25793 | 1.24993 | 1.25923 | ||
12143 | 2017.02.13 23:15 | modify | 2121 | 0.01 | 1.25821 | 1.25021 | 1.25933 | ||
12144 | 2017.02.13 23:30 | modify | 2121 | 0.01 | 1.25853 | 1.25053 | 1.25940 | ||
12145 | 2017.02.13 23:45 | modify | 2121 | 0.01 | 1.25865 | 1.25065 | 1.25944 | ||
12146 | 2017.02.14 00:00 | modify | 2121 | 0.01 | 1.25846 | 1.25046 | 1.25940 | ||
12147 | 2017.02.14 00:15 | modify | 2121 | 0.01 | 1.25849 | 1.25049 | 1.25941 | ||
12148 | 2017.02.14 00:45 | modify | 2121 | 0.01 | 1.25847 | 1.25047 | 1.25949 | ||
12149 | 2017.02.14 01:00 | delete | 2121 | 0.01 | 1.25847 | 1.25047 | 1.25949 | ||
12150 | 2017.02.14 23:00 | sell limit | 2122 | 0.01 | 1.25692 | 1.26492 | 1.25560 | ||
12151 | 2017.02.14 23:15 | modify | 2122 | 0.01 | 1.25685 | 1.26485 | 1.25550 | ||
12152 | 2017.02.14 23:30 | modify | 2122 | 0.01 | 1.25675 | 1.26475 | 1.25542 | ||
12153 | 2017.02.14 23:45 | modify | 2122 | 0.01 | 1.25661 | 1.26461 | 1.25529 | ||
12154 | 2017.02.15 00:00 | modify | 2122 | 0.01 | 1.25644 | 1.26444 | 1.25511 | ||
12155 | 2017.02.15 00:15 | modify | 2122 | 0.01 | 1.25607 | 1.26407 | 1.25497 | ||
12156 | 2017.02.15 00:30 | modify | 2122 | 0.01 | 1.25604 | 1.26404 | 1.25495 | ||
12157 | 2017.02.15 00:45 | modify | 2122 | 0.01 | 1.25589 | 1.26389 | 1.25489 | ||
12158 | 2017.02.15 01:00 | delete | 2122 | 0.01 | 1.25589 | 1.26389 | 1.25489 | ||
12159 | 2017.02.15 23:00 | sell limit | 2123 | 0.01 | 1.25419 | 1.26219 | 1.25296 | ||
12160 | 2017.02.15 23:45 | modify | 2123 | 0.01 | 1.25411 | 1.26211 | 1.25273 | ||
12161 | 2017.02.16 00:00 | modify | 2123 | 0.01 | 1.25401 | 1.26201 | 1.25268 | ||
12162 | 2017.02.16 00:15 | modify | 2123 | 0.01 | 1.25377 | 1.26177 | 1.25261 | ||
12163 | 2017.02.16 00:30 | modify | 2123 | 0.01 | 1.25382 | 1.26182 | 1.25263 | ||
12164 | 2017.02.16 01:00 | delete | 2123 | 0.01 | 1.25382 | 1.26182 | 1.25263 | ||
12165 | 2017.02.16 23:00 | sell limit | 2124 | 0.01 | 1.24710 | 1.25510 | 1.24602 | ||
12166 | 2017.02.16 23:15 | modify | 2124 | 0.01 | 1.24708 | 1.25508 | 1.24592 | ||
12167 | 2017.02.16 23:30 | modify | 2124 | 0.01 | 1.24710 | 1.25510 | 1.24590 | ||
12168 | 2017.02.16 23:45 | modify | 2124 | 0.01 | 1.24712 | 1.25512 | 1.24581 | ||
12169 | 2017.02.17 00:00 | modify | 2124 | 0.01 | 1.24698 | 1.25498 | 1.24573 | ||
12170 | 2017.02.17 00:15 | modify | 2124 | 0.01 | 1.24682 | 1.25482 | 1.24563 | ||
12171 | 2017.02.17 00:30 | modify | 2124 | 0.01 | 1.24667 | 1.25467 | 1.24555 | ||
12172 | 2017.02.17 00:45 | modify | 2124 | 0.01 | 1.24643 | 1.25443 | 1.24546 | ||
12173 | 2017.02.17 01:00 | delete | 2124 | 0.01 | 1.24643 | 1.25443 | 1.24546 | ||
12174 | 2017.02.17 23:00 | buy limit | 2125 | 0.01 | 1.24397 | 1.23597 | 1.24547 | ||
12175 | 2017.02.17 23:00 | sell limit | 2126 | 0.01 | 1.24758 | 1.25558 | 1.24608 | ||
12176 | 2017.02.17 23:15 | modify | 2125 | 0.01 | 1.24388 | 1.23588 | 1.24538 | ||
12177 | 2017.02.17 23:15 | modify | 2126 | 0.01 | 1.24735 | 1.25535 | 1.24585 | ||
12178 | 2017.02.17 23:30 | modify | 2125 | 0.01 | 1.24391 | 1.23591 | 1.24526 | ||
12179 | 2017.02.17 23:30 | modify | 2126 | 0.01 | 1.24700 | 1.25500 | 1.24566 | ||
12180 | 2017.02.17 23:45 | delete | 2125 | 0.01 | 1.24391 | 1.23591 | 1.24526 | ||
12181 | 2017.02.17 23:45 | delete | 2126 | 0.01 | 1.24700 | 1.25500 | 1.24566 | ||
12182 | 2017.02.20 00:45 | buy limit | 2127 | 0.01 | 1.24306 | 1.23506 | 1.24450 | ||
12183 | 2017.02.20 00:45 | sell limit | 2128 | 0.01 | 1.24633 | 1.25433 | 1.24490 | ||
12184 | 2017.02.20 01:00 | delete | 2127 | 0.01 | 1.24306 | 1.23506 | 1.24450 | ||
12185 | 2017.02.20 01:00 | delete | 2128 | 0.01 | 1.24633 | 1.25433 | 1.24490 | ||
12186 | 2017.02.20 23:30 | buy limit | 2129 | 0.01 | 1.24899 | 1.24099 | 1.24965 | ||
12187 | 2017.02.21 00:00 | modify | 2129 | 0.01 | 1.24895 | 1.24095 | 1.24964 | ||
12188 | 2017.02.21 00:16 | modify | 2129 | 0.01 | 1.24884 | 1.24084 | 1.24961 | ||
12189 | 2017.02.21 01:00 | delete | 2129 | 0.01 | 1.24884 | 1.24084 | 1.24961 | ||
12190 | 2017.02.21 23:00 | buy limit | 2130 | 0.01 | 1.25632 | 1.24832 | 1.25752 | ||
12191 | 2017.02.21 23:15 | modify | 2130 | 0.01 | 1.25616 | 1.24816 | 1.25766 | ||
12192 | 2017.02.22 00:00 | modify | 2130 | 0.01 | 1.25647 | 1.24847 | 1.25797 | ||
12193 | 2017.02.22 00:15 | modify | 2130 | 0.01 | 1.25672 | 1.24872 | 1.25822 | ||
12194 | 2017.02.22 00:30 | modify | 2130 | 0.01 | 1.25692 | 1.24892 | 1.25842 | ||
12195 | 2017.02.22 00:45 | modify | 2130 | 0.01 | 1.25719 | 1.24919 | 1.25869 | ||
12196 | 2017.02.22 01:00 | delete | 2130 | 0.01 | 1.25719 | 1.24919 | 1.25869 | ||
12197 | 2017.02.22 23:00 | sell limit | 2131 | 0.01 | 1.25974 | 1.26774 | 1.25824 | ||
12198 | 2017.02.22 23:15 | modify | 2131 | 0.01 | 1.25952 | 1.26752 | 1.25802 | ||
12199 | 2017.02.22 23:30 | modify | 2131 | 0.01 | 1.25944 | 1.26744 | 1.25796 | ||
12200 | 2017.02.22 23:45 | modify | 2131 | 0.01 | 1.25924 | 1.26724 | 1.25790 | ||
12201 | 2017.02.23 00:00 | modify | 2131 | 0.01 | 1.25901 | 1.26701 | 1.25778 | ||
12202 | 2017.02.23 00:15 | modify | 2131 | 0.01 | 1.25899 | 1.26699 | 1.25776 | ||
12203 | 2017.02.23 00:45 | modify | 2131 | 0.01 | 1.25916 | 1.26716 | 1.25789 | ||
12204 | 2017.02.23 01:00 | delete | 2131 | 0.01 | 1.25916 | 1.26716 | 1.25789 | ||
12205 | 2017.02.23 23:00 | buy limit | 2132 | 0.01 | 1.26163 | 1.25363 | 1.26286 | ||
12206 | 2017.02.23 23:15 | modify | 2132 | 0.01 | 1.26161 | 1.25361 | 1.26281 | ||
12207 | 2017.02.23 23:30 | modify | 2132 | 0.01 | 1.26174 | 1.25374 | 1.26276 | ||
12208 | 2017.02.23 23:45 | modify | 2132 | 0.01 | 1.26178 | 1.25378 | 1.26274 | ||
12209 | 2017.02.24 00:30 | modify | 2132 | 0.01 | 1.26181 | 1.25381 | 1.26280 | ||
12210 | 2017.02.24 00:45 | modify | 2132 | 0.01 | 1.26189 | 1.25389 | 1.26283 | ||
12211 | 2017.02.24 01:00 | delete | 2132 | 0.01 | 1.26189 | 1.25389 | 1.26283 | ||
12212 | 2017.02.24 23:00 | sell limit | 2133 | 0.01 | 1.25593 | 1.26393 | 1.25491 | ||
12213 | 2017.02.24 23:15 | modify | 2133 | 0.01 | 1.25599 | 1.26399 | 1.25501 | ||
12214 | 2017.02.24 23:30 | modify | 2133 | 0.01 | 1.25618 | 1.26418 | 1.25511 | ||
12215 | 2017.02.24 23:45 | delete | 2133 | 0.01 | 1.25618 | 1.26418 | 1.25511 | ||
12216 | 2017.02.27 00:45 | sell limit | 2134 | 0.01 | 1.25687 | 1.26487 | 1.25562 | ||
12217 | 2017.02.27 01:00 | delete | 2134 | 0.01 | 1.25687 | 1.26487 | 1.25562 | ||
12218 | 2017.02.27 23:00 | buy limit | 2135 | 0.01 | 1.25428 | 1.24628 | 1.25513 | ||
12219 | 2017.02.27 23:00 | sell limit | 2136 | 0.01 | 1.25637 | 1.26437 | 1.25553 | ||
12220 | 2017.02.27 23:15 | modify | 2135 | 0.01 | 1.25439 | 1.24639 | 1.25515 | ||
12221 | 2017.02.27 23:15 | modify | 2136 | 0.01 | 1.25631 | 1.26431 | 1.25555 | ||
12222 | 2017.02.27 23:30 | modify | 2135 | 0.01 | 1.25437 | 1.24637 | 1.25514 | ||
12223 | 2017.02.27 23:30 | modify | 2136 | 0.01 | 1.25630 | 1.26430 | 1.25554 | ||
12224 | 2017.02.27 23:45 | delete | 2136 | 0.01 | 1.25630 | 1.26430 | 1.25554 | ||
12225 | 2017.02.28 00:00 | modify | 2135 | 0.01 | 1.25441 | 1.24641 | 1.25515 | ||
12226 | 2017.02.28 00:05 | sell limit | 2137 | 0.01 | 1.25628 | 1.26428 | 1.25555 | ||
12227 | 2017.02.28 00:15 | modify | 2135 | 0.01 | 1.25422 | 1.24622 | 1.25511 | ||
12228 | 2017.02.28 00:15 | modify | 2137 | 0.01 | 1.25639 | 1.26439 | 1.25551 | ||
12229 | 2017.02.28 00:30 | modify | 2135 | 0.01 | 1.25427 | 1.24627 | 1.25508 | ||
12230 | 2017.02.28 00:30 | delete | 2137 | 0.01 | 1.25639 | 1.26439 | 1.25551 | ||
12231 | 2017.02.28 00:35 | sell limit | 2138 | 0.01 | 1.25628 | 1.26428 | 1.25548 | ||
12232 | 2017.02.28 00:45 | modify | 2135 | 0.01 | 1.25424 | 1.24624 | 1.25505 | ||
12233 | 2017.02.28 00:45 | modify | 2138 | 0.01 | 1.25626 | 1.26426 | 1.25545 | ||
12234 | 2017.02.28 01:00 | delete | 2135 | 0.01 | 1.25424 | 1.24624 | 1.25505 | ||
12235 | 2017.02.28 01:00 | delete | 2138 | 0.01 | 1.25626 | 1.26426 | 1.25545 | ||
12236 | 2017.02.28 23:00 | sell limit | 2139 | 0.01 | 1.24686 | 1.25486 | 1.24610 | ||
12237 | 2017.02.28 23:15 | modify | 2139 | 0.01 | 1.24703 | 1.25503 | 1.24615 | ||
12238 | 2017.02.28 23:17 | sell | 2139 | 0.01 | 1.24705 | 1.25503 | 1.24615 | ||
12239 | 2017.02.28 23:18 | modify | 2139 | 0.01 | 1.24705 | 1.25505 | 1.24615 | ||
12240 | 2017.02.28 23:25 | t/p | 2139 | 0.01 | 1.24615 | 1.25505 | 1.24615 | 0.83 | 10068.44 |
12241 | 2017.02.28 23:26 | sell limit | 2140 | 0.01 | 1.24703 | 1.25503 | 1.24615 | ||
12242 | 2017.02.28 23:30 | modify | 2140 | 0.01 | 1.24716 | 1.25516 | 1.24609 | ||
12243 | 2017.02.28 23:45 | modify | 2140 | 0.01 | 1.24719 | 1.25519 | 1.24602 | ||
12244 | 2017.03.01 00:00 | modify | 2140 | 0.01 | 1.24727 | 1.25527 | 1.24595 | ||
12245 | 2017.03.01 00:15 | modify | 2140 | 0.01 | 1.24724 | 1.25524 | 1.24592 | ||
12246 | 2017.03.01 00:30 | modify | 2140 | 0.01 | 1.24729 | 1.25529 | 1.24594 | ||
12247 | 2017.03.01 00:45 | modify | 2140 | 0.01 | 1.24727 | 1.25527 | 1.24586 | ||
12248 | 2017.03.01 01:00 | delete | 2140 | 0.01 | 1.24727 | 1.25527 | 1.24586 | ||
12249 | 2017.03.01 23:00 | sell limit | 2141 | 0.01 | 1.24120 | 1.24920 | 1.23999 | ||
12250 | 2017.03.01 23:15 | modify | 2141 | 0.01 | 1.24097 | 1.24897 | 1.23989 | ||
12251 | 2017.03.01 23:30 | modify | 2141 | 0.01 | 1.24101 | 1.24901 | 1.23991 | ||
12252 | 2017.03.01 23:45 | modify | 2141 | 0.01 | 1.24092 | 1.24892 | 1.23988 | ||
12253 | 2017.03.02 00:00 | modify | 2141 | 0.01 | 1.24095 | 1.24895 | 1.23989 | ||
12254 | 2017.03.02 00:15 | modify | 2141 | 0.01 | 1.24100 | 1.24900 | 1.23991 | ||
12255 | 2017.03.02 00:30 | modify | 2141 | 0.01 | 1.24105 | 1.24905 | 1.24000 | ||
12256 | 2017.03.02 00:45 | modify | 2141 | 0.01 | 1.24119 | 1.24919 | 1.24010 | ||
12257 | 2017.03.02 01:00 | delete | 2141 | 0.01 | 1.24119 | 1.24919 | 1.24010 | ||
12258 | 2017.03.02 23:00 | buy limit | 2142 | 0.01 | 1.24141 | 1.23341 | 1.24251 | ||
12259 | 2017.03.02 23:30 | modify | 2142 | 0.01 | 1.24138 | 1.23338 | 1.24258 | ||
12260 | 2017.03.02 23:45 | modify | 2142 | 0.01 | 1.24164 | 1.23364 | 1.24267 | ||
12261 | 2017.03.03 00:00 | modify | 2142 | 0.01 | 1.24163 | 1.23363 | 1.24266 | ||
12262 | 2017.03.03 00:15 | modify | 2142 | 0.01 | 1.24167 | 1.23367 | 1.24267 | ||
12263 | 2017.03.03 00:30 | modify | 2142 | 0.01 | 1.24165 | 1.23365 | 1.24265 | ||
12264 | 2017.03.03 00:45 | modify | 2142 | 0.01 | 1.24176 | 1.23376 | 1.24268 | ||
12265 | 2017.03.03 01:00 | delete | 2142 | 0.01 | 1.24176 | 1.23376 | 1.24268 | ||
12266 | 2017.03.03 23:00 | sell limit | 2143 | 0.01 | 1.24196 | 1.24996 | 1.24046 | ||
12267 | 2017.03.03 23:15 | modify | 2143 | 0.01 | 1.24174 | 1.24974 | 1.24024 | ||
12268 | 2017.03.03 23:30 | modify | 2143 | 0.01 | 1.24182 | 1.24982 | 1.24032 | ||
12269 | 2017.03.03 23:45 | delete | 2143 | 0.01 | 1.24182 | 1.24982 | 1.24032 | ||
12270 | 2017.03.06 00:45 | sell limit | 2144 | 0.01 | 1.24198 | 1.24998 | 1.24048 | ||
12271 | 2017.03.06 01:00 | delete | 2144 | 0.01 | 1.24198 | 1.24998 | 1.24048 | ||
12272 | 2017.03.06 23:00 | sell limit | 2145 | 0.01 | 1.23922 | 1.24722 | 1.23838 | ||
12273 | 2017.03.06 23:15 | modify | 2145 | 0.01 | 1.23915 | 1.24715 | 1.23836 | ||
12274 | 2017.03.06 23:45 | modify | 2145 | 0.01 | 1.23904 | 1.24704 | 1.23834 | ||
12275 | 2017.03.07 00:00 | modify | 2145 | 0.01 | 1.23905 | 1.24705 | 1.23834 | ||
12276 | 2017.03.07 00:15 | modify | 2145 | 0.01 | 1.23914 | 1.24714 | 1.23837 | ||
12277 | 2017.03.07 00:30 | modify | 2145 | 0.01 | 1.23916 | 1.24716 | 1.23838 | ||
12278 | 2017.03.07 00:35 | buy limit | 2146 | 0.01 | 1.23719 | 1.22919 | 1.23798 | ||
12279 | 2017.03.07 00:40 | delete | 2146 | 0.01 | 1.23719 | 1.22919 | 1.23798 | ||
12280 | 2017.03.07 00:45 | modify | 2145 | 0.01 | 1.23919 | 1.24719 | 1.23841 | ||
12281 | 2017.03.07 00:50 | buy limit | 2147 | 0.01 | 1.23722 | 1.22922 | 1.23801 | ||
12282 | 2017.03.07 01:00 | delete | 2147 | 0.01 | 1.23722 | 1.22922 | 1.23801 | ||
12283 | 2017.03.07 01:00 | delete | 2145 | 0.01 | 1.23919 | 1.24719 | 1.23841 | ||
12284 | 2017.03.07 23:00 | sell limit | 2148 | 0.01 | 1.23755 | 1.24555 | 1.23678 | ||
12285 | 2017.03.07 23:45 | modify | 2148 | 0.01 | 1.23759 | 1.24559 | 1.23673 | ||
12286 | 2017.03.08 00:00 | modify | 2148 | 0.01 | 1.23756 | 1.24556 | 1.23664 | ||
12287 | 2017.03.08 00:15 | modify | 2148 | 0.01 | 1.23758 | 1.24558 | 1.23661 | ||
12288 | 2017.03.08 00:30 | modify | 2148 | 0.01 | 1.23756 | 1.24556 | 1.23660 | ||
12289 | 2017.03.08 00:45 | modify | 2148 | 0.01 | 1.23753 | 1.24553 | 1.23659 | ||
12290 | 2017.03.08 01:00 | delete | 2148 | 0.01 | 1.23753 | 1.24553 | 1.23659 | ||
12291 | 2017.03.08 23:00 | sell limit | 2149 | 0.01 | 1.23541 | 1.24341 | 1.23443 | ||
12292 | 2017.03.08 23:15 | modify | 2149 | 0.01 | 1.23543 | 1.24343 | 1.23446 | ||
12293 | 2017.03.08 23:30 | modify | 2149 | 0.01 | 1.23542 | 1.24342 | 1.23452 | ||
12294 | 2017.03.08 23:45 | modify | 2149 | 0.01 | 1.23540 | 1.24340 | 1.23461 | ||
12295 | 2017.03.09 00:00 | modify | 2149 | 0.01 | 1.23538 | 1.24338 | 1.23463 | ||
12296 | 2017.03.09 00:45 | modify | 2149 | 0.01 | 1.23530 | 1.24330 | 1.23463 | ||
12297 | 2017.03.09 01:00 | delete | 2149 | 0.01 | 1.23530 | 1.24330 | 1.23463 | ||
12298 | 2017.03.09 23:00 | sell limit | 2150 | 0.01 | 1.23173 | 1.23973 | 1.23051 | ||
12299 | 2017.03.09 23:15 | modify | 2150 | 0.01 | 1.23212 | 1.24012 | 1.23067 | ||
12300 | 2017.03.09 23:30 | modify | 2150 | 0.01 | 1.23244 | 1.24044 | 1.23094 | ||
12301 | 2017.03.09 23:32 | sell | 2150 | 0.01 | 1.23244 | 1.24044 | 1.23094 | ||
12302 | 2017.03.09 23:45 | modify | 2150 | 0.01 | 1.23244 | 1.24044 | 1.23097 | ||
12303 | 2017.03.09 23:50 | modify | 2150 | 0.01 | 1.23244 | 0.00000 | 1.23097 | ||
12304 | 2017.03.10 00:00 | modify | 2150 | 0.01 | 1.23244 | 0.00000 | 1.23105 | ||
12305 | 2017.03.10 00:00 | t/p | 2150 | 0.01 | 1.23089 | 0.00000 | 1.23105 | 1.45 | 10069.89 |
12306 | 2017.03.10 00:01 | sell limit | 2151 | 0.01 | 1.23256 | 1.24056 | 1.23106 | ||
12307 | 2017.03.10 00:15 | modify | 2151 | 0.01 | 1.23261 | 1.24061 | 1.23111 | ||
12308 | 2017.03.10 00:30 | modify | 2151 | 0.01 | 1.23254 | 1.24054 | 1.23104 | ||
12309 | 2017.03.10 00:45 | modify | 2151 | 0.01 | 1.23255 | 1.24055 | 1.23106 | ||
12310 | 2017.03.10 01:00 | delete | 2151 | 0.01 | 1.23255 | 1.24055 | 1.23106 | ||
12311 | 2017.03.10 23:00 | sell limit | 2152 | 0.01 | 1.23066 | 1.23866 | 1.22937 | ||
12312 | 2017.03.10 23:15 | modify | 2152 | 0.01 | 1.23075 | 1.23875 | 1.22946 | ||
12313 | 2017.03.10 23:30 | modify | 2152 | 0.01 | 1.23074 | 1.23874 | 1.22956 | ||
12314 | 2017.03.10 23:45 | delete | 2152 | 0.01 | 1.23074 | 1.23874 | 1.22956 | ||
12315 | 2017.03.12 23:01 | sell limit | 2153 | 0.01 | 1.23080 | 1.23880 | 1.22966 | ||
12316 | 2017.03.12 23:15 | modify | 2153 | 0.01 | 1.23094 | 1.23894 | 1.22958 | ||
12317 | 2017.03.12 23:30 | modify | 2153 | 0.01 | 1.23106 | 1.23906 | 1.22956 | ||
12318 | 2017.03.12 23:45 | modify | 2153 | 0.01 | 1.23104 | 1.23904 | 1.22954 | ||
12319 | 2017.03.13 00:00 | delete | 2153 | 0.01 | 1.23104 | 1.23904 | 1.22954 | ||
12320 | 2017.03.13 00:45 | sell limit | 2154 | 0.01 | 1.23040 | 1.23840 | 1.22898 | ||
12321 | 2017.03.13 01:00 | delete | 2154 | 0.01 | 1.23040 | 1.23840 | 1.22898 | ||
12322 | 2017.03.13 23:00 | buy limit | 2155 | 0.01 | 1.22952 | 1.22152 | 1.23089 | ||
12323 | 2017.03.13 23:15 | modify | 2155 | 0.01 | 1.22963 | 1.22163 | 1.23074 | ||
12324 | 2017.03.13 23:30 | modify | 2155 | 0.01 | 1.22967 | 1.22167 | 1.23066 | ||
12325 | 2017.03.13 23:45 | modify | 2155 | 0.01 | 1.22970 | 1.22170 | 1.23063 | ||
12326 | 2017.03.14 00:00 | modify | 2155 | 0.01 | 1.22967 | 1.22167 | 1.23059 | ||
12327 | 2017.03.14 00:15 | modify | 2155 | 0.01 | 1.22964 | 1.22164 | 1.23058 | ||
12328 | 2017.03.14 00:30 | modify | 2155 | 0.01 | 1.22955 | 1.22155 | 1.23053 | ||
12329 | 2017.03.14 00:45 | modify | 2155 | 0.01 | 1.22957 | 1.22157 | 1.23050 | ||
12330 | 2017.03.14 01:00 | delete | 2155 | 0.01 | 1.22957 | 1.22157 | 1.23050 | ||
12331 | 2017.03.14 23:00 | sell limit | 2156 | 0.01 | 1.22874 | 1.23674 | 1.22784 | ||
12332 | 2017.03.14 23:15 | modify | 2156 | 0.01 | 1.22876 | 1.23676 | 1.22787 | ||
12333 | 2017.03.14 23:30 | modify | 2156 | 0.01 | 1.22868 | 1.23668 | 1.22781 | ||
12334 | 2017.03.14 23:45 | modify | 2156 | 0.01 | 1.22870 | 1.23670 | 1.22775 | ||
12335 | 2017.03.15 00:00 | modify | 2156 | 0.01 | 1.22865 | 1.23665 | 1.22771 | ||
12336 | 2017.03.15 00:15 | modify | 2156 | 0.01 | 1.22875 | 1.23675 | 1.22766 | ||
12337 | 2017.03.15 00:45 | modify | 2156 | 0.01 | 1.22861 | 1.23661 | 1.22750 | ||
12338 | 2017.03.15 01:00 | delete | 2156 | 0.01 | 1.22861 | 1.23661 | 1.22750 | ||
12339 | 2017.03.15 23:00 | buy limit | 2157 | 0.01 | 1.22771 | 1.21971 | 1.22915 | ||
12340 | 2017.03.15 23:15 | modify | 2157 | 0.01 | 1.22775 | 1.21975 | 1.22913 | ||
12341 | 2017.03.15 23:30 | modify | 2157 | 0.01 | 1.22777 | 1.21977 | 1.22900 | ||
12342 | 2017.03.15 23:45 | modify | 2157 | 0.01 | 1.22776 | 1.21976 | 1.22901 | ||
12343 | 2017.03.16 00:15 | modify | 2157 | 0.01 | 1.22771 | 1.21971 | 1.22911 | ||
12344 | 2017.03.16 00:45 | modify | 2157 | 0.01 | 1.22797 | 1.21997 | 1.22929 | ||
12345 | 2017.03.16 01:00 | delete | 2157 | 0.01 | 1.22797 | 1.21997 | 1.22929 | ||
12346 | 2017.03.16 23:00 | buy limit | 2158 | 0.01 | 1.22922 | 1.22122 | 1.23072 | ||
12347 | 2017.03.16 23:15 | modify | 2158 | 0.01 | 1.22924 | 1.22124 | 1.23074 | ||
12348 | 2017.03.17 00:00 | modify | 2158 | 0.01 | 1.22940 | 1.22140 | 1.23071 | ||
12349 | 2017.03.17 00:15 | modify | 2158 | 0.01 | 1.22937 | 1.22137 | 1.23069 | ||
12350 | 2017.03.17 00:30 | modify | 2158 | 0.01 | 1.22934 | 1.22134 | 1.23065 | ||
12351 | 2017.03.17 00:35 | sell limit | 2159 | 0.01 | 1.23236 | 1.24036 | 1.23105 | ||
12352 | 2017.03.17 00:45 | modify | 2158 | 0.01 | 1.22921 | 1.22121 | 1.23060 | ||
12353 | 2017.03.17 00:45 | modify | 2159 | 0.01 | 1.23239 | 1.24039 | 1.23100 | ||
12354 | 2017.03.17 00:50 | delete | 2159 | 0.01 | 1.23239 | 1.24039 | 1.23100 | ||
12355 | 2017.03.17 01:00 | delete | 2158 | 0.01 | 1.22921 | 1.22121 | 1.23060 | ||
12356 | 2017.03.19 23:00 | buy limit | 2160 | 0.01 | 1.23511 | 1.22711 | 1.23661 | ||
12357 | 2017.03.19 23:15 | modify | 2160 | 0.01 | 1.23518 | 1.22718 | 1.23662 | ||
12358 | 2017.03.19 23:30 | modify | 2160 | 0.01 | 1.23513 | 1.22713 | 1.23660 | ||
12359 | 2017.03.19 23:45 | modify | 2160 | 0.01 | 1.23482 | 1.22682 | 1.23632 | ||
12360 | 2017.03.20 00:00 | delete | 2160 | 0.01 | 1.23482 | 1.22682 | 1.23632 | ||
12361 | 2017.03.20 00:45 | buy limit | 2161 | 0.01 | 1.23381 | 1.22581 | 1.23531 | ||
12362 | 2017.03.20 01:00 | delete | 2161 | 0.01 | 1.23381 | 1.22581 | 1.23531 | ||
12363 | 2017.03.20 23:00 | sell limit | 2162 | 0.01 | 1.23500 | 1.24300 | 1.23390 | ||
12364 | 2017.03.20 23:15 | modify | 2162 | 0.01 | 1.23493 | 1.24293 | 1.23399 | ||
12365 | 2017.03.20 23:30 | modify | 2162 | 0.01 | 1.23473 | 1.24273 | 1.23406 | ||
12366 | 2017.03.20 23:45 | modify | 2162 | 0.01 | 1.23477 | 1.24277 | 1.23408 | ||
12367 | 2017.03.21 00:00 | modify | 2162 | 0.01 | 1.23474 | 1.24274 | 1.23407 | ||
12368 | 2017.03.21 00:15 | modify | 2162 | 0.01 | 1.23490 | 1.24290 | 1.23413 | ||
12369 | 2017.03.21 00:30 | modify | 2162 | 0.01 | 1.23505 | 1.24305 | 1.23419 | ||
12370 | 2017.03.21 00:45 | modify | 2162 | 0.01 | 1.23506 | 1.24306 | 1.23424 | ||
12371 | 2017.03.21 01:00 | delete | 2162 | 0.01 | 1.23506 | 1.24306 | 1.23424 | ||
12372 | 2017.03.21 23:00 | buy limit | 2163 | 0.01 | 1.23953 | 1.23153 | 1.24067 | ||
12373 | 2017.03.21 23:15 | modify | 2163 | 0.01 | 1.23930 | 1.23130 | 1.24059 | ||
12374 | 2017.03.21 23:30 | modify | 2163 | 0.01 | 1.23904 | 1.23104 | 1.24048 | ||
12375 | 2017.03.21 23:45 | modify | 2163 | 0.01 | 1.23875 | 1.23075 | 1.24025 | ||
12376 | 2017.03.22 00:00 | modify | 2163 | 0.01 | 1.23849 | 1.23049 | 1.23999 | ||
12377 | 2017.03.22 00:15 | modify | 2163 | 0.01 | 1.23847 | 1.23047 | 1.23997 | ||
12378 | 2017.03.22 00:30 | modify | 2163 | 0.01 | 1.23840 | 1.23040 | 1.23990 | ||
12379 | 2017.03.22 00:45 | modify | 2163 | 0.01 | 1.23849 | 1.23049 | 1.23977 | ||
12380 | 2017.03.22 01:00 | delete | 2163 | 0.01 | 1.23849 | 1.23049 | 1.23977 | ||
12381 | 2017.03.22 23:00 | sell limit | 2164 | 0.01 | 1.23933 | 1.24733 | 1.23811 | ||
12382 | 2017.03.22 23:15 | modify | 2164 | 0.01 | 1.23932 | 1.24732 | 1.23810 | ||
12383 | 2017.03.22 23:30 | modify | 2164 | 0.01 | 1.23920 | 1.24720 | 1.23802 | ||
12384 | 2017.03.22 23:45 | modify | 2164 | 0.01 | 1.23898 | 1.24698 | 1.23794 | ||
12385 | 2017.03.23 00:00 | modify | 2164 | 0.01 | 1.23890 | 1.24690 | 1.23787 | ||
12386 | 2017.03.23 00:30 | modify | 2164 | 0.01 | 1.23854 | 1.24654 | 1.23776 | ||
12387 | 2017.03.23 00:45 | modify | 2164 | 0.01 | 1.23878 | 1.24678 | 1.23766 | ||
12388 | 2017.03.23 01:00 | delete | 2164 | 0.01 | 1.23878 | 1.24678 | 1.23766 | ||
12389 | 2017.03.23 23:00 | buy limit | 2165 | 0.01 | 1.24164 | 1.23364 | 1.24286 | ||
12390 | 2017.03.23 23:15 | modify | 2165 | 0.01 | 1.24186 | 1.23386 | 1.24293 | ||
12391 | 2017.03.23 23:30 | modify | 2165 | 0.01 | 1.24196 | 1.23396 | 1.24298 | ||
12392 | 2017.03.23 23:45 | modify | 2165 | 0.01 | 1.24208 | 1.23408 | 1.24303 | ||
12393 | 2017.03.24 00:15 | modify | 2165 | 0.01 | 1.24217 | 1.23417 | 1.24307 | ||
12394 | 2017.03.24 00:30 | modify | 2165 | 0.01 | 1.24216 | 1.23416 | 1.24309 | ||
12395 | 2017.03.24 01:00 | delete | 2165 | 0.01 | 1.24216 | 1.23416 | 1.24309 | ||
12396 | 2017.03.27 00:45 | sell limit | 2166 | 0.01 | 1.23895 | 1.24695 | 1.23745 | ||
12397 | 2017.03.27 01:00 | delete | 2166 | 0.01 | 1.23895 | 1.24695 | 1.23745 | ||
12398 | 2017.03.27 23:00 | buy limit | 2167 | 0.01 | 1.23663 | 1.22863 | 1.23768 | ||
12399 | 2017.03.27 23:15 | modify | 2167 | 0.01 | 1.23680 | 1.22880 | 1.23775 | ||
12400 | 2017.03.27 23:45 | modify | 2167 | 0.01 | 1.23682 | 1.22882 | 1.23776 | ||
12401 | 2017.03.28 00:00 | modify | 2167 | 0.01 | 1.23673 | 1.22873 | 1.23773 | ||
12402 | 2017.03.28 00:15 | modify | 2167 | 0.01 | 1.23680 | 1.22880 | 1.23775 | ||
12403 | 2017.03.28 00:30 | modify | 2167 | 0.01 | 1.23670 | 1.22870 | 1.23771 | ||
12404 | 2017.03.28 01:00 | delete | 2167 | 0.01 | 1.23670 | 1.22870 | 1.23771 | ||
12405 | 2017.03.28 23:00 | sell limit | 2168 | 0.01 | 1.23699 | 1.24499 | 1.23560 | ||
12406 | 2017.03.28 23:15 | modify | 2168 | 0.01 | 1.23678 | 1.24478 | 1.23573 | ||
12407 | 2017.03.28 23:30 | modify | 2168 | 0.01 | 1.23682 | 1.24482 | 1.23581 | ||
12408 | 2017.03.28 23:45 | modify | 2168 | 0.01 | 1.23676 | 1.24476 | 1.23576 | ||
12409 | 2017.03.29 00:00 | modify | 2168 | 0.01 | 1.23668 | 1.24468 | 1.23568 | ||
12410 | 2017.03.29 00:15 | modify | 2168 | 0.01 | 1.23657 | 1.24457 | 1.23561 | ||
12411 | 2017.03.29 00:30 | modify | 2168 | 0.01 | 1.23658 | 1.24458 | 1.23562 | ||
12412 | 2017.03.29 00:37 | sell | 2168 | 0.01 | 1.23667 | 1.24458 | 1.23562 | ||
12413 | 2017.03.29 00:38 | modify | 2168 | 0.01 | 1.23667 | 0.00000 | 1.23562 | ||
12414 | 2017.03.29 00:45 | modify | 2168 | 0.01 | 1.23667 | 0.00000 | 1.23571 | ||
12415 | 2017.03.29 01:00 | modify | 2168 | 0.01 | 1.23667 | 1.24467 | 1.23579 | ||
12416 | 2017.03.29 01:15 | modify | 2168 | 0.01 | 1.23667 | 1.24467 | 1.23584 | ||
12417 | 2017.03.29 01:16 | t/p | 2168 | 0.01 | 1.23583 | 1.24467 | 1.23584 | 0.78 | 10070.67 |
12418 | 2017.03.29 23:00 | buy limit | 2169 | 0.01 | 1.23749 | 1.22949 | 1.23867 | ||
12419 | 2017.03.29 23:15 | modify | 2169 | 0.01 | 1.23750 | 1.22950 | 1.23879 | ||
12420 | 2017.03.29 23:30 | modify | 2169 | 0.01 | 1.23753 | 1.22953 | 1.23881 | ||
12421 | 2017.03.29 23:45 | modify | 2169 | 0.01 | 1.23759 | 1.22959 | 1.23883 | ||
12422 | 2017.03.30 00:00 | modify | 2169 | 0.01 | 1.23776 | 1.22976 | 1.23888 | ||
12423 | 2017.03.30 00:15 | modify | 2169 | 0.01 | 1.23782 | 1.22982 | 1.23891 | ||
12424 | 2017.03.30 00:30 | modify | 2169 | 0.01 | 1.23780 | 1.22980 | 1.23889 | ||
12425 | 2017.03.30 00:45 | modify | 2169 | 0.01 | 1.23765 | 1.22965 | 1.23881 | ||
12426 | 2017.03.30 01:00 | delete | 2169 | 0.01 | 1.23765 | 1.22965 | 1.23881 | ||
12427 | 2017.03.30 23:00 | buy limit | 2170 | 0.01 | 1.24652 | 1.23852 | 1.24768 | ||
12428 | 2017.03.30 23:15 | modify | 2170 | 0.01 | 1.24654 | 1.23854 | 1.24768 | ||
12429 | 2017.03.30 23:30 | modify | 2170 | 0.01 | 1.24688 | 1.23888 | 1.24778 | ||
12430 | 2017.03.30 23:45 | modify | 2170 | 0.01 | 1.24687 | 1.23887 | 1.24779 | ||
12431 | 2017.03.31 00:00 | modify | 2170 | 0.01 | 1.24688 | 1.23888 | 1.24781 | ||
12432 | 2017.03.31 00:15 | modify | 2170 | 0.01 | 1.24684 | 1.23884 | 1.24779 | ||
12433 | 2017.03.31 01:00 | delete | 2170 | 0.01 | 1.24684 | 1.23884 | 1.24779 | ||
12434 | 2017.03.31 23:00 | buy limit | 2171 | 0.01 | 1.25322 | 1.24522 | 1.25424 | ||
12435 | 2017.03.31 23:15 | modify | 2171 | 0.01 | 1.25315 | 1.24515 | 1.25438 | ||
12436 | 2017.03.31 23:30 | modify | 2171 | 0.01 | 1.25278 | 1.24478 | 1.25428 | ||
12437 | 2017.03.31 23:45 | delete | 2171 | 0.01 | 1.25278 | 1.24478 | 1.25428 | ||
12438 | 2017.04.03 00:45 | buy limit | 2172 | 0.01 | 1.25262 | 1.24462 | 1.25412 | ||
12439 | 2017.04.03 01:00 | delete | 2172 | 0.01 | 1.25262 | 1.24462 | 1.25412 | ||
12440 | 2017.04.03 23:00 | sell limit | 2173 | 0.01 | 1.25089 | 1.25889 | 1.25005 | ||
12441 | 2017.04.03 23:30 | modify | 2173 | 0.01 | 1.25091 | 1.25891 | 1.25009 | ||
12442 | 2017.04.03 23:45 | modify | 2173 | 0.01 | 1.25089 | 1.25889 | 1.25009 | ||
12443 | 2017.04.04 00:00 | modify | 2173 | 0.01 | 1.25101 | 1.25901 | 1.25012 | ||
12444 | 2017.04.04 00:15 | modify | 2173 | 0.01 | 1.25107 | 1.25907 | 1.25017 | ||
12445 | 2017.04.04 00:30 | modify | 2173 | 0.01 | 1.25105 | 1.25905 | 1.25025 | ||
12446 | 2017.04.04 00:45 | modify | 2173 | 0.01 | 1.25108 | 1.25908 | 1.25026 | ||
12447 | 2017.04.04 01:00 | delete | 2173 | 0.01 | 1.25108 | 1.25908 | 1.25026 | ||
12448 | 2017.04.04 23:00 | sell limit | 2174 | 0.01 | 1.24828 | 1.25628 | 1.24739 | ||
12449 | 2017.04.04 23:15 | modify | 2174 | 0.01 | 1.24830 | 1.25630 | 1.24738 | ||
12450 | 2017.04.04 23:30 | modify | 2174 | 0.01 | 1.24839 | 1.25639 | 1.24733 | ||
12451 | 2017.04.04 23:45 | modify | 2174 | 0.01 | 1.24845 | 1.25645 | 1.24728 | ||
12452 | 2017.04.05 00:00 | modify | 2174 | 0.01 | 1.24847 | 1.25647 | 1.24717 | ||
12453 | 2017.04.05 00:15 | modify | 2174 | 0.01 | 1.24837 | 1.25637 | 1.24709 | ||
12454 | 2017.04.05 00:30 | modify | 2174 | 0.01 | 1.24830 | 1.25630 | 1.24699 | ||
12455 | 2017.04.05 00:45 | modify | 2174 | 0.01 | 1.24820 | 1.25620 | 1.24688 | ||
12456 | 2017.04.05 01:00 | delete | 2174 | 0.01 | 1.24820 | 1.25620 | 1.24688 | ||
12457 | 2017.04.05 23:00 | buy limit | 2175 | 0.01 | 1.25309 | 1.24509 | 1.25444 | ||
12458 | 2017.04.05 23:15 | modify | 2175 | 0.01 | 1.25295 | 1.24495 | 1.25433 | ||
12459 | 2017.04.05 23:30 | modify | 2175 | 0.01 | 1.25287 | 1.24487 | 1.25426 | ||
12460 | 2017.04.05 23:45 | modify | 2175 | 0.01 | 1.25292 | 1.24492 | 1.25413 | ||
12461 | 2017.04.06 00:00 | modify | 2175 | 0.01 | 1.25322 | 1.24522 | 1.25402 | ||
12462 | 2017.04.06 00:15 | modify | 2175 | 0.01 | 1.25323 | 1.24523 | 1.25395 | ||
12463 | 2017.04.06 00:30 | modify | 2175 | 0.01 | 1.25321 | 1.24521 | 1.25392 | ||
12464 | 2017.04.06 00:45 | modify | 2175 | 0.01 | 1.25314 | 1.24514 | 1.25390 | ||
12465 | 2017.04.06 01:00 | delete | 2175 | 0.01 | 1.25314 | 1.24514 | 1.25390 | ||
12466 | 2017.04.06 23:00 | sell limit | 2176 | 0.01 | 1.25457 | 1.26257 | 1.25365 | ||
12467 | 2017.04.06 23:15 | modify | 2176 | 0.01 | 1.25460 | 1.26260 | 1.25362 | ||
12468 | 2017.04.06 23:30 | modify | 2176 | 0.01 | 1.25463 | 1.26263 | 1.25359 | ||
12469 | 2017.04.07 00:15 | modify | 2176 | 0.01 | 1.25460 | 1.26260 | 1.25350 | ||
12470 | 2017.04.07 00:30 | modify | 2176 | 0.01 | 1.25438 | 1.26238 | 1.25340 | ||
12471 | 2017.04.07 00:45 | modify | 2176 | 0.01 | 1.25423 | 1.26223 | 1.25336 | ||
12472 | 2017.04.07 01:00 | delete | 2176 | 0.01 | 1.25423 | 1.26223 | 1.25336 | ||
12473 | 2017.04.07 23:00 | sell limit | 2177 | 0.01 | 1.25002 | 1.25802 | 1.24887 | ||
12474 | 2017.04.07 23:15 | modify | 2177 | 0.01 | 1.25014 | 1.25814 | 1.24872 | ||
12475 | 2017.04.07 23:30 | modify | 2177 | 0.01 | 1.25030 | 1.25830 | 1.24880 | ||
12476 | 2017.04.07 23:45 | delete | 2177 | 0.01 | 1.25030 | 1.25830 | 1.24880 | ||
12477 | 2017.04.10 00:45 | sell limit | 2178 | 0.01 | 1.25026 | 1.25826 | 1.24876 | ||
12478 | 2017.04.10 01:00 | delete | 2178 | 0.01 | 1.25026 | 1.25826 | 1.24876 | ||
12479 | 2017.04.10 23:00 | buy limit | 2179 | 0.01 | 1.25111 | 1.24311 | 1.25186 | ||
12480 | 2017.04.10 23:15 | modify | 2179 | 0.01 | 1.25124 | 1.24324 | 1.25191 | ||
12481 | 2017.04.10 23:45 | modify | 2179 | 0.01 | 1.25120 | 1.24320 | 1.25191 | ||
12482 | 2017.04.11 00:00 | modify | 2179 | 0.01 | 1.25117 | 1.24317 | 1.25191 | ||
12483 | 2017.04.11 00:30 | modify | 2179 | 0.01 | 1.25118 | 1.24318 | 1.25190 | ||
12484 | 2017.04.11 00:45 | modify | 2179 | 0.01 | 1.25117 | 1.24317 | 1.25188 | ||
12485 | 2017.04.11 01:00 | delete | 2179 | 0.01 | 1.25117 | 1.24317 | 1.25188 | ||
12486 | 2017.04.11 23:00 | buy limit | 2180 | 0.01 | 1.25731 | 1.24931 | 1.25797 | ||
12487 | 2017.04.11 23:15 | delete | 2180 | 0.01 | 1.25731 | 1.24931 | 1.25797 | ||
12488 | 2017.04.11 23:30 | buy limit | 2181 | 0.01 | 1.25731 | 1.24931 | 1.25797 | ||
12489 | 2017.04.11 23:45 | modify | 2181 | 0.01 | 1.25734 | 1.24934 | 1.25798 | ||
12490 | 2017.04.12 00:30 | modify | 2181 | 0.01 | 1.25738 | 1.24938 | 1.25804 | ||
12491 | 2017.04.12 00:45 | modify | 2181 | 0.01 | 1.25735 | 1.24935 | 1.25803 | ||
12492 | 2017.04.12 01:00 | delete | 2181 | 0.01 | 1.25735 | 1.24935 | 1.25803 | ||
12493 | 2017.04.12 23:00 | sell limit | 2182 | 0.01 | 1.26109 | 1.26909 | 1.25959 | ||
12494 | 2017.04.12 23:15 | modify | 2182 | 0.01 | 1.26112 | 1.26912 | 1.25962 | ||
12495 | 2017.04.12 23:15 | buy limit | 2183 | 0.01 | 1.25664 | 1.24864 | 1.25814 | ||
12496 | 2017.04.12 23:20 | delete | 2183 | 0.01 | 1.25664 | 1.24864 | 1.25814 | ||
12497 | 2017.04.12 23:30 | modify | 2182 | 0.01 | 1.26113 | 1.26913 | 1.25963 | ||
12498 | 2017.04.12 23:45 | modify | 2182 | 0.01 | 1.26109 | 1.26909 | 1.25959 | ||
12499 | 2017.04.12 23:55 | buy limit | 2184 | 0.01 | 1.25591 | 1.24791 | 1.25741 | ||
12500 | 2017.04.13 00:01 | modify | 2182 | 0.01 | 1.26084 | 1.26884 | 1.25934 | ||
12501 | 2017.04.13 00:01 | delete | 2184 | 0.01 | 1.25591 | 1.24791 | 1.25741 | ||
12502 | 2017.04.13 00:15 | modify | 2182 | 0.01 | 1.26038 | 1.26838 | 1.25888 | ||
12503 | 2017.04.13 00:30 | modify | 2182 | 0.01 | 1.25978 | 1.26778 | 1.25828 | ||
12504 | 2017.04.13 00:35 | buy limit | 2185 | 0.01 | 1.25571 | 1.24771 | 1.25721 | ||
12505 | 2017.04.13 00:40 | delete | 2185 | 0.01 | 1.25571 | 1.24771 | 1.25721 | ||
12506 | 2017.04.13 00:45 | modify | 2182 | 0.01 | 1.25920 | 1.26720 | 1.25777 | ||
12507 | 2017.04.13 00:55 | buy limit | 2186 | 0.01 | 1.25594 | 1.24794 | 1.25737 | ||
12508 | 2017.04.13 01:00 | delete | 2186 | 0.01 | 1.25594 | 1.24794 | 1.25737 | ||
12509 | 2017.04.13 01:00 | delete | 2182 | 0.01 | 1.25920 | 1.26720 | 1.25777 | ||
12510 | 2017.04.13 23:00 | sell limit | 2187 | 0.01 | 1.25923 | 1.26723 | 1.25810 | ||
12511 | 2017.04.13 23:30 | modify | 2187 | 0.01 | 1.25928 | 1.26728 | 1.25797 | ||
12512 | 2017.04.13 23:45 | modify | 2187 | 0.01 | 1.25921 | 1.26721 | 1.25789 | ||
12513 | 2017.04.14 00:00 | modify | 2187 | 0.01 | 1.25912 | 1.26712 | 1.25783 | ||
12514 | 2017.04.14 00:05 | buy limit | 2188 | 0.01 | 1.25613 | 1.24813 | 1.25743 | ||
12515 | 2017.04.14 00:15 | modify | 2187 | 0.01 | 1.25902 | 1.26702 | 1.25774 | ||
12516 | 2017.04.14 00:15 | delete | 2188 | 0.01 | 1.25613 | 1.24813 | 1.25743 | ||
12517 | 2017.04.14 00:30 | modify | 2187 | 0.01 | 1.25872 | 1.26672 | 1.25761 | ||
12518 | 2017.04.14 00:45 | modify | 2187 | 0.01 | 1.25846 | 1.26646 | 1.25752 | ||
12519 | 2017.04.14 01:00 | delete | 2187 | 0.01 | 1.25846 | 1.26646 | 1.25752 | ||
12520 | 2017.04.14 23:00 | buy limit | 2189 | 0.01 | 1.25721 | 1.24921 | 1.25828 | ||
12521 | 2017.04.14 23:15 | modify | 2189 | 0.01 | 1.25722 | 1.24922 | 1.25837 | ||
12522 | 2017.04.14 23:30 | modify | 2189 | 0.01 | 1.25734 | 1.24934 | 1.25848 | ||
12523 | 2017.04.14 23:45 | delete | 2189 | 0.01 | 1.25734 | 1.24934 | 1.25848 | ||
12524 | 2017.04.17 00:45 | buy limit | 2190 | 0.01 | 1.25784 | 1.24984 | 1.25882 | ||
12525 | 2017.04.17 01:00 | delete | 2190 | 0.01 | 1.25784 | 1.24984 | 1.25882 | ||
12526 | 2017.04.17 23:00 | buy limit | 2191 | 0.01 | 1.26103 | 1.25303 | 1.26187 | ||
12527 | 2017.04.17 23:15 | modify | 2191 | 0.01 | 1.26105 | 1.25305 | 1.26185 | ||
12528 | 2017.04.17 23:30 | modify | 2191 | 0.01 | 1.26090 | 1.25290 | 1.26181 | ||
12529 | 2017.04.17 23:45 | modify | 2191 | 0.01 | 1.26081 | 1.25281 | 1.26174 | ||
12530 | 2017.04.18 00:30 | modify | 2191 | 0.01 | 1.26080 | 1.25280 | 1.26170 | ||
12531 | 2017.04.18 00:45 | modify | 2191 | 0.01 | 1.26069 | 1.25269 | 1.26164 | ||
12532 | 2017.04.18 01:00 | delete | 2191 | 0.01 | 1.26069 | 1.25269 | 1.26164 | ||
12533 | 2017.04.18 23:00 | buy limit | 2192 | 0.01 | 1.27753 | 1.26953 | 1.27901 | ||
12534 | 2017.04.18 23:15 | modify | 2192 | 0.01 | 1.27777 | 1.26977 | 1.27910 | ||
12535 | 2017.04.18 23:30 | modify | 2192 | 0.01 | 1.27790 | 1.26990 | 1.27916 | ||
12536 | 2017.04.18 23:45 | modify | 2192 | 0.01 | 1.27785 | 1.26985 | 1.27903 | ||
12537 | 2017.04.19 00:00 | modify | 2192 | 0.01 | 1.27782 | 1.26982 | 1.27901 | ||
12538 | 2017.04.19 00:15 | modify | 2192 | 0.01 | 1.27784 | 1.26984 | 1.27897 | ||
12539 | 2017.04.19 00:30 | modify | 2192 | 0.01 | 1.27808 | 1.27008 | 1.27890 | ||
12540 | 2017.04.19 00:45 | modify | 2192 | 0.01 | 1.27801 | 1.27001 | 1.27896 | ||
12541 | 2017.04.19 01:00 | delete | 2192 | 0.01 | 1.27801 | 1.27001 | 1.27896 | ||
12542 | 2017.04.19 23:00 | sell limit | 2193 | 0.01 | 1.27742 | 1.28542 | 1.27592 | ||
12543 | 2017.04.19 23:15 | modify | 2193 | 0.01 | 1.27701 | 1.28501 | 1.27574 | ||
12544 | 2017.04.19 23:30 | modify | 2193 | 0.01 | 1.27655 | 1.28455 | 1.27562 | ||
12545 | 2017.04.19 23:45 | modify | 2193 | 0.01 | 1.27660 | 1.28460 | 1.27551 | ||
12546 | 2017.04.20 00:00 | modify | 2193 | 0.01 | 1.27652 | 1.28452 | 1.27544 | ||
12547 | 2017.04.20 00:15 | modify | 2193 | 0.01 | 1.27643 | 1.28443 | 1.27538 | ||
12548 | 2017.04.20 00:30 | modify | 2193 | 0.01 | 1.27649 | 1.28449 | 1.27540 | ||
12549 | 2017.04.20 00:45 | modify | 2193 | 0.01 | 1.27658 | 1.28458 | 1.27544 | ||
12550 | 2017.04.20 01:00 | delete | 2193 | 0.01 | 1.27658 | 1.28458 | 1.27544 | ||
12551 | 2017.04.20 23:00 | buy limit | 2194 | 0.01 | 1.27733 | 1.26933 | 1.27875 | ||
12552 | 2017.04.20 23:15 | modify | 2194 | 0.01 | 1.27746 | 1.26946 | 1.27889 | ||
12553 | 2017.04.20 23:30 | modify | 2194 | 0.01 | 1.27775 | 1.26975 | 1.27903 | ||
12554 | 2017.04.20 23:45 | modify | 2194 | 0.01 | 1.27809 | 1.27009 | 1.27917 | ||
12555 | 2017.04.21 00:00 | modify | 2194 | 0.01 | 1.27822 | 1.27022 | 1.27922 | ||
12556 | 2017.04.21 00:15 | modify | 2194 | 0.01 | 1.27826 | 1.27026 | 1.27923 | ||
12557 | 2017.04.21 00:30 | modify | 2194 | 0.01 | 1.27805 | 1.27005 | 1.27916 | ||
12558 | 2017.04.21 00:45 | modify | 2194 | 0.01 | 1.27802 | 1.27002 | 1.27915 | ||
12559 | 2017.04.21 01:00 | delete | 2194 | 0.01 | 1.27802 | 1.27002 | 1.27915 | ||
12560 | 2017.04.21 23:00 | sell limit | 2195 | 0.01 | 1.27875 | 1.28675 | 1.27741 | ||
12561 | 2017.04.21 23:15 | modify | 2195 | 0.01 | 1.27880 | 1.28680 | 1.27739 | ||
12562 | 2017.04.21 23:30 | modify | 2195 | 0.01 | 1.27881 | 1.28681 | 1.27731 | ||
12563 | 2017.04.21 23:45 | delete | 2195 | 0.01 | 1.27881 | 1.28681 | 1.27731 | ||
12564 | 2017.04.24 00:45 | sell limit | 2196 | 0.01 | 1.27923 | 1.28723 | 1.27773 | ||
12565 | 2017.04.24 01:00 | delete | 2196 | 0.01 | 1.27923 | 1.28723 | 1.27773 | ||
12566 | 2017.04.24 23:00 | buy limit | 2197 | 0.01 | 1.27284 | 1.26484 | 1.27399 | ||
12567 | 2017.04.24 23:15 | modify | 2197 | 0.01 | 1.27279 | 1.26479 | 1.27391 | ||
12568 | 2017.04.24 23:30 | modify | 2197 | 0.01 | 1.27278 | 1.26478 | 1.27383 | ||
12569 | 2017.04.24 23:45 | modify | 2197 | 0.01 | 1.27273 | 1.26473 | 1.27379 | ||
12570 | 2017.04.25 00:00 | modify | 2197 | 0.01 | 1.27276 | 1.26476 | 1.27375 | ||
12571 | 2017.04.25 00:15 | modify | 2197 | 0.01 | 1.27265 | 1.26465 | 1.27363 | ||
12572 | 2017.04.25 00:30 | modify | 2197 | 0.01 | 1.27253 | 1.26453 | 1.27357 | ||
12573 | 2017.04.25 00:45 | modify | 2197 | 0.01 | 1.27243 | 1.26443 | 1.27349 | ||
12574 | 2017.04.25 01:00 | delete | 2197 | 0.01 | 1.27243 | 1.26443 | 1.27349 | ||
12575 | 2017.04.25 23:00 | buy limit | 2198 | 0.01 | 1.27253 | 1.26453 | 1.27375 | ||
12576 | 2017.04.25 23:15 | modify | 2198 | 0.01 | 1.27268 | 1.26468 | 1.27386 | ||
12577 | 2017.04.25 23:30 | modify | 2198 | 0.01 | 1.27296 | 1.26496 | 1.27396 | ||
12578 | 2017.04.25 23:45 | modify | 2198 | 0.01 | 1.27325 | 1.26525 | 1.27406 | ||
12579 | 2017.04.26 00:00 | modify | 2198 | 0.01 | 1.27252 | 1.26452 | 1.27402 | ||
12580 | 2017.04.26 00:15 | modify | 2198 | 0.01 | 1.27262 | 1.26462 | 1.27412 | ||
12581 | 2017.04.26 00:30 | modify | 2198 | 0.01 | 1.27272 | 1.26472 | 1.27422 | ||
12582 | 2017.04.26 00:45 | modify | 2198 | 0.01 | 1.27277 | 1.26477 | 1.27427 | ||
12583 | 2017.04.26 01:00 | delete | 2198 | 0.01 | 1.27277 | 1.26477 | 1.27427 | ||
12584 | 2017.04.26 23:00 | buy limit | 2199 | 0.01 | 1.27509 | 1.26709 | 1.27659 | ||
12585 | 2017.04.26 23:15 | modify | 2199 | 0.01 | 1.27498 | 1.26698 | 1.27648 | ||
12586 | 2017.04.26 23:30 | modify | 2199 | 0.01 | 1.27486 | 1.26686 | 1.27636 | ||
12587 | 2017.04.26 23:45 | modify | 2199 | 0.01 | 1.27478 | 1.26678 | 1.27628 | ||
12588 | 2017.04.27 00:00 | modify | 2199 | 0.01 | 1.27477 | 1.26677 | 1.27619 | ||
12589 | 2017.04.27 00:15 | modify | 2199 | 0.01 | 1.27518 | 1.26718 | 1.27602 | ||
12590 | 2017.04.27 00:30 | modify | 2199 | 0.01 | 1.27510 | 1.26710 | 1.27597 | ||
12591 | 2017.04.27 00:45 | modify | 2199 | 0.01 | 1.27478 | 1.26678 | 1.27583 | ||
12592 | 2017.04.27 00:45 | sell limit | 2200 | 0.01 | 1.27727 | 1.28527 | 1.27623 | ||
12593 | 2017.04.27 00:55 | delete | 2200 | 0.01 | 1.27727 | 1.28527 | 1.27623 | ||
12594 | 2017.04.27 01:00 | delete | 2199 | 0.01 | 1.27478 | 1.26678 | 1.27583 | ||
12595 | 2017.04.27 23:00 | buy limit | 2201 | 0.01 | 1.28111 | 1.27311 | 1.28214 | ||
12596 | 2017.04.27 23:15 | modify | 2201 | 0.01 | 1.28107 | 1.27307 | 1.28220 | ||
12597 | 2017.04.27 23:30 | modify | 2201 | 0.01 | 1.28114 | 1.27314 | 1.28229 | ||
12598 | 2017.04.27 23:45 | modify | 2201 | 0.01 | 1.28123 | 1.27323 | 1.28235 | ||
12599 | 2017.04.28 00:00 | modify | 2201 | 0.01 | 1.28122 | 1.27322 | 1.28235 | ||
12600 | 2017.04.28 00:15 | modify | 2201 | 0.01 | 1.28121 | 1.27321 | 1.28232 | ||
12601 | 2017.04.28 00:30 | modify | 2201 | 0.01 | 1.28131 | 1.27331 | 1.28237 | ||
12602 | 2017.04.28 00:45 | modify | 2201 | 0.01 | 1.28138 | 1.27338 | 1.28239 | ||
12603 | 2017.04.28 01:00 | delete | 2201 | 0.01 | 1.28138 | 1.27338 | 1.28239 | ||
12604 | 2017.04.28 23:00 | buy limit | 2202 | 0.01 | 1.28617 | 1.27817 | 1.28752 | ||
12605 | 2017.04.28 23:15 | modify | 2202 | 0.01 | 1.28616 | 1.27816 | 1.28760 | ||
12606 | 2017.04.28 23:30 | modify | 2202 | 0.01 | 1.28617 | 1.27817 | 1.28762 | ||
12607 | 2017.04.28 23:45 | delete | 2202 | 0.01 | 1.28617 | 1.27817 | 1.28762 | ||
12608 | 2017.05.01 00:45 | buy limit | 2203 | 0.01 | 1.28430 | 1.27630 | 1.28580 | ||
12609 | 2017.05.01 01:00 | delete | 2203 | 0.01 | 1.28430 | 1.27630 | 1.28580 | ||
12610 | 2017.05.01 23:00 | sell limit | 2204 | 0.01 | 1.28603 | 1.29403 | 1.28466 | ||
12611 | 2017.05.01 23:15 | modify | 2204 | 0.01 | 1.28592 | 1.29392 | 1.28452 | ||
12612 | 2017.05.01 23:30 | modify | 2204 | 0.01 | 1.28567 | 1.29367 | 1.28442 | ||
12613 | 2017.05.01 23:45 | modify | 2204 | 0.01 | 1.28558 | 1.29358 | 1.28432 | ||
12614 | 2017.05.02 00:00 | modify | 2204 | 0.01 | 1.28549 | 1.29349 | 1.28423 | ||
12615 | 2017.05.02 00:15 | modify | 2204 | 0.01 | 1.28545 | 1.29345 | 1.28410 | ||
12616 | 2017.05.02 00:30 | modify | 2204 | 0.01 | 1.28517 | 1.29317 | 1.28399 | ||
12617 | 2017.05.02 00:45 | modify | 2204 | 0.01 | 1.28486 | 1.29286 | 1.28389 | ||
12618 | 2017.05.02 01:00 | delete | 2204 | 0.01 | 1.28486 | 1.29286 | 1.28389 | ||
12619 | 2017.05.02 23:00 | buy limit | 2205 | 0.01 | 1.28181 | 1.27381 | 1.28301 | ||
12620 | 2017.05.02 23:00 | sell limit | 2206 | 0.01 | 1.28460 | 1.29260 | 1.28341 | ||
12621 | 2017.05.02 23:15 | modify | 2206 | 0.01 | 1.28434 | 1.29234 | 1.28331 | ||
12622 | 2017.05.02 23:15 | delete | 2205 | 0.01 | 1.28181 | 1.27381 | 1.28301 | ||
12623 | 2017.05.02 23:30 | modify | 2206 | 0.01 | 1.28424 | 1.29224 | 1.28325 | ||
12624 | 2017.05.02 23:45 | modify | 2206 | 0.01 | 1.28411 | 1.29211 | 1.28321 | ||
12625 | 2017.05.02 23:45 | buy limit | 2207 | 0.01 | 1.28190 | 1.27390 | 1.28281 | ||
12626 | 2017.05.02 23:55 | delete | 2207 | 0.01 | 1.28190 | 1.27390 | 1.28281 | ||
12627 | 2017.05.03 00:00 | modify | 2206 | 0.01 | 1.28407 | 1.29207 | 1.28318 | ||
12628 | 2017.05.03 00:05 | buy limit | 2208 | 0.01 | 1.28188 | 1.27388 | 1.28278 | ||
12629 | 2017.05.03 00:10 | delete | 2208 | 0.01 | 1.28188 | 1.27388 | 1.28278 | ||
12630 | 2017.05.03 00:15 | modify | 2206 | 0.01 | 1.28394 | 1.29194 | 1.28324 | ||
12631 | 2017.05.03 00:30 | modify | 2206 | 0.01 | 1.28391 | 1.29191 | 1.28318 | ||
12632 | 2017.05.03 00:45 | modify | 2206 | 0.01 | 1.28398 | 1.29198 | 1.28313 | ||
12633 | 2017.05.03 01:00 | delete | 2206 | 0.01 | 1.28398 | 1.29198 | 1.28313 | ||
12634 | 2017.05.03 23:00 | sell limit | 2209 | 0.01 | 1.28152 | 1.28952 | 1.28016 | ||
12635 | 2017.05.03 23:15 | modify | 2209 | 0.01 | 1.28133 | 1.28933 | 1.28007 | ||
12636 | 2017.05.03 23:30 | modify | 2209 | 0.01 | 1.28137 | 1.28937 | 1.28009 | ||
12637 | 2017.05.03 23:45 | modify | 2209 | 0.01 | 1.28131 | 1.28931 | 1.28007 | ||
12638 | 2017.05.04 00:00 | modify | 2209 | 0.01 | 1.28093 | 1.28893 | 1.27997 | ||
12639 | 2017.05.04 00:45 | modify | 2209 | 0.01 | 1.28105 | 1.28905 | 1.27986 | ||
12640 | 2017.05.04 01:00 | delete | 2209 | 0.01 | 1.28105 | 1.28905 | 1.27986 | ||
12641 | 2017.05.04 23:00 | sell limit | 2210 | 0.01 | 1.27679 | 1.28479 | 1.27566 | ||
12642 | 2017.05.04 23:15 | modify | 2210 | 0.01 | 1.27658 | 1.28458 | 1.27556 | ||
12643 | 2017.05.04 23:30 | modify | 2210 | 0.01 | 1.27651 | 1.28451 | 1.27550 | ||
12644 | 2017.05.04 23:45 | modify | 2210 | 0.01 | 1.27649 | 1.28449 | 1.27540 | ||
12645 | 2017.05.05 00:00 | modify | 2210 | 0.01 | 1.27644 | 1.28444 | 1.27529 | ||
12646 | 2017.05.05 00:15 | modify | 2210 | 0.01 | 1.27627 | 1.28427 | 1.27519 | ||
12647 | 2017.05.05 00:30 | modify | 2210 | 0.01 | 1.27607 | 1.28407 | 1.27508 | ||
12648 | 2017.05.05 00:45 | modify | 2210 | 0.01 | 1.27596 | 1.28396 | 1.27502 | ||
12649 | 2017.05.05 01:00 | delete | 2210 | 0.01 | 1.27596 | 1.28396 | 1.27502 | ||
12650 | 2017.05.05 23:00 | buy limit | 2211 | 0.01 | 1.27884 | 1.27084 | 1.28034 | ||
12651 | 2017.05.05 23:15 | modify | 2211 | 0.01 | 1.27920 | 1.27120 | 1.28053 | ||
12652 | 2017.05.05 23:30 | modify | 2211 | 0.01 | 1.27910 | 1.27110 | 1.28059 | ||
12653 | 2017.05.05 23:45 | delete | 2211 | 0.01 | 1.27910 | 1.27110 | 1.28059 | ||
12654 | 2017.05.08 00:45 | buy limit | 2212 | 0.01 | 1.27890 | 1.27090 | 1.28040 | ||
12655 | 2017.05.08 01:00 | delete | 2212 | 0.01 | 1.27890 | 1.27090 | 1.28040 | ||
12656 | 2017.05.08 23:00 | buy limit | 2213 | 0.01 | 1.29102 | 1.28302 | 1.29186 | ||
12657 | 2017.05.08 23:15 | modify | 2213 | 0.01 | 1.29109 | 1.28309 | 1.29183 | ||
12658 | 2017.05.09 00:00 | modify | 2213 | 0.01 | 1.29108 | 1.28308 | 1.29183 | ||
12659 | 2017.05.09 00:15 | modify | 2213 | 0.01 | 1.29110 | 1.28310 | 1.29181 | ||
12660 | 2017.05.09 00:30 | modify | 2213 | 0.01 | 1.29111 | 1.28311 | 1.29181 | ||
12661 | 2017.05.09 01:00 | delete | 2213 | 0.01 | 1.29111 | 1.28311 | 1.29181 | ||
12662 | 2017.05.09 23:00 | buy limit | 2214 | 0.01 | 1.30194 | 1.29394 | 1.30344 | ||
12663 | 2017.05.09 23:15 | modify | 2214 | 0.01 | 1.30188 | 1.29388 | 1.30338 | ||
12664 | 2017.05.09 23:30 | modify | 2214 | 0.01 | 1.30184 | 1.29384 | 1.30334 | ||
12665 | 2017.05.09 23:45 | modify | 2214 | 0.01 | 1.30180 | 1.29380 | 1.30330 | ||
12666 | 2017.05.10 00:00 | modify | 2214 | 0.01 | 1.30159 | 1.29359 | 1.30309 | ||
12667 | 2017.05.10 00:15 | modify | 2214 | 0.01 | 1.30146 | 1.29346 | 1.30296 | ||
12668 | 2017.05.10 00:30 | modify | 2214 | 0.01 | 1.30134 | 1.29334 | 1.30284 | ||
12669 | 2017.05.10 00:45 | modify | 2214 | 0.01 | 1.30131 | 1.29331 | 1.30280 | ||
12670 | 2017.05.10 01:00 | delete | 2214 | 0.01 | 1.30131 | 1.29331 | 1.30280 | ||
12671 | 2017.05.10 23:00 | buy limit | 2215 | 0.01 | 1.30427 | 1.29627 | 1.30539 | ||
12672 | 2017.05.10 23:15 | modify | 2215 | 0.01 | 1.30429 | 1.29629 | 1.30542 | ||
12673 | 2017.05.10 23:30 | modify | 2215 | 0.01 | 1.30452 | 1.29652 | 1.30548 | ||
12674 | 2017.05.10 23:45 | modify | 2215 | 0.01 | 1.30455 | 1.29655 | 1.30549 | ||
12675 | 2017.05.11 00:00 | modify | 2215 | 0.01 | 1.30444 | 1.29644 | 1.30546 | ||
12676 | 2017.05.11 00:15 | modify | 2215 | 0.01 | 1.30424 | 1.29624 | 1.30538 | ||
12677 | 2017.05.11 00:30 | modify | 2215 | 0.01 | 1.30381 | 1.29581 | 1.30522 | ||
12678 | 2017.05.11 00:45 | modify | 2215 | 0.01 | 1.30374 | 1.29574 | 1.30507 | ||
12679 | 2017.05.11 01:00 | delete | 2215 | 0.01 | 1.30374 | 1.29574 | 1.30507 | ||
12680 | 2017.05.11 23:00 | sell limit | 2216 | 0.01 | 1.30058 | 1.30858 | 1.29908 | ||
12681 | 2017.05.11 23:15 | modify | 2216 | 0.01 | 1.30052 | 1.30852 | 1.29902 | ||
12682 | 2017.05.11 23:30 | modify | 2216 | 0.01 | 1.30035 | 1.30835 | 1.29885 | ||
12683 | 2017.05.11 23:45 | modify | 2216 | 0.01 | 1.30027 | 1.30827 | 1.29877 | ||
12684 | 2017.05.12 00:00 | modify | 2216 | 0.01 | 1.30016 | 1.30816 | 1.29884 | ||
12685 | 2017.05.12 00:15 | modify | 2216 | 0.01 | 1.30006 | 1.30806 | 1.29888 | ||
12686 | 2017.05.12 01:00 | delete | 2216 | 0.01 | 1.30006 | 1.30806 | 1.29888 | ||
12687 | 2017.05.12 23:00 | sell limit | 2217 | 0.01 | 1.29175 | 1.29975 | 1.29057 | ||
12688 | 2017.05.12 23:15 | modify | 2217 | 0.01 | 1.29178 | 1.29978 | 1.29053 | ||
12689 | 2017.05.12 23:30 | modify | 2217 | 0.01 | 1.29179 | 1.29979 | 1.29044 | ||
12690 | 2017.05.12 23:45 | delete | 2217 | 0.01 | 1.29179 | 1.29979 | 1.29044 | ||
12691 | 2017.05.15 00:45 | sell limit | 2218 | 0.01 | 1.29148 | 1.29948 | 1.28998 | ||
12692 | 2017.05.15 01:00 | delete | 2218 | 0.01 | 1.29148 | 1.29948 | 1.28998 | ||
12693 | 2017.05.15 23:00 | sell limit | 2219 | 0.01 | 1.28611 | 1.29411 | 1.28490 | ||
12694 | 2017.05.15 23:15 | modify | 2219 | 0.01 | 1.28638 | 1.29438 | 1.28501 | ||
12695 | 2017.05.15 23:30 | modify | 2219 | 0.01 | 1.28646 | 1.29446 | 1.28509 | ||
12696 | 2017.05.15 23:45 | modify | 2219 | 0.01 | 1.28643 | 1.29443 | 1.28518 | ||
12697 | 2017.05.16 00:00 | modify | 2219 | 0.01 | 1.28637 | 1.29437 | 1.28521 | ||
12698 | 2017.05.16 00:30 | modify | 2219 | 0.01 | 1.28635 | 1.29435 | 1.28525 | ||
12699 | 2017.05.16 00:45 | modify | 2219 | 0.01 | 1.28634 | 1.29434 | 1.28527 | ||
12700 | 2017.05.16 01:00 | delete | 2219 | 0.01 | 1.28634 | 1.29434 | 1.28527 | ||
12701 | 2017.05.16 23:00 | sell limit | 2220 | 0.01 | 1.27464 | 1.28264 | 1.27333 | ||
12702 | 2017.05.16 23:15 | modify | 2220 | 0.01 | 1.27421 | 1.28221 | 1.27322 | ||
12703 | 2017.05.16 23:30 | modify | 2220 | 0.01 | 1.27419 | 1.28219 | 1.27319 | ||
12704 | 2017.05.16 23:45 | modify | 2220 | 0.01 | 1.27402 | 1.28202 | 1.27314 | ||
12705 | 2017.05.17 00:00 | modify | 2220 | 0.01 | 1.27398 | 1.28198 | 1.27313 | ||
12706 | 2017.05.17 00:15 | modify | 2220 | 0.01 | 1.27386 | 1.28186 | 1.27309 | ||
12707 | 2017.05.17 00:45 | modify | 2220 | 0.01 | 1.27390 | 1.28190 | 1.27315 | ||
12708 | 2017.05.17 01:00 | delete | 2220 | 0.01 | 1.27390 | 1.28190 | 1.27315 | ||
12709 | 2017.05.17 23:00 | sell limit | 2221 | 0.01 | 1.26948 | 1.27748 | 1.26877 | ||
12710 | 2017.05.17 23:15 | modify | 2221 | 0.01 | 1.26974 | 1.27774 | 1.26883 | ||
12711 | 2017.05.17 23:30 | modify | 2221 | 0.01 | 1.26979 | 1.27779 | 1.26886 | ||
12712 | 2017.05.17 23:45 | modify | 2221 | 0.01 | 1.26978 | 1.27778 | 1.26884 | ||
12713 | 2017.05.18 00:00 | modify | 2221 | 0.01 | 1.27011 | 1.27811 | 1.26896 | ||
12714 | 2017.05.18 00:15 | modify | 2221 | 0.01 | 1.27018 | 1.27818 | 1.26905 | ||
12715 | 2017.05.18 00:30 | modify | 2221 | 0.01 | 1.27036 | 1.27836 | 1.26915 | ||
12716 | 2017.05.18 00:45 | modify | 2221 | 0.01 | 1.27048 | 1.27848 | 1.26925 | ||
12717 | 2017.05.18 01:00 | delete | 2221 | 0.01 | 1.27048 | 1.27848 | 1.26925 | ||
12718 | 2017.05.18 23:00 | sell limit | 2222 | 0.01 | 1.26997 | 1.27797 | 1.26847 | ||
12719 | 2017.05.18 23:15 | modify | 2222 | 0.01 | 1.27003 | 1.27803 | 1.26853 | ||
12720 | 2017.05.18 23:30 | modify | 2222 | 0.01 | 1.26997 | 1.27797 | 1.26847 | ||
12721 | 2017.05.18 23:45 | modify | 2222 | 0.01 | 1.26971 | 1.27771 | 1.26821 | ||
12722 | 2017.05.19 00:04 | modify | 2222 | 0.01 | 1.26924 | 1.27724 | 1.26787 | ||
12723 | 2017.05.19 00:15 | modify | 2222 | 0.01 | 1.26917 | 1.27717 | 1.26783 | ||
12724 | 2017.05.19 00:30 | modify | 2222 | 0.01 | 1.26906 | 1.27706 | 1.26778 | ||
12725 | 2017.05.19 00:45 | modify | 2222 | 0.01 | 1.26887 | 1.27687 | 1.26770 | ||
12726 | 2017.05.19 01:00 | delete | 2222 | 0.01 | 1.26887 | 1.27687 | 1.26770 | ||
12727 | 2017.05.19 23:00 | buy limit | 2223 | 0.01 | 1.26721 | 1.25921 | 1.26823 | ||
12728 | 2017.05.19 23:00 | sell limit | 2224 | 0.01 | 1.26965 | 1.27765 | 1.26863 | ||
12729 | 2017.05.19 23:15 | delete | 2224 | 0.01 | 1.26965 | 1.27765 | 1.26863 | ||
12730 | 2017.05.19 23:20 | sell limit | 2225 | 0.01 | 1.26970 | 1.27770 | 1.26866 | ||
12731 | 2017.05.19 23:30 | modify | 2223 | 0.01 | 1.26723 | 1.25923 | 1.26827 | ||
12732 | 2017.05.19 23:45 | delete | 2223 | 0.01 | 1.26723 | 1.25923 | 1.26827 | ||
12733 | 2017.05.19 23:45 | delete | 2225 | 0.01 | 1.26970 | 1.27770 | 1.26866 | ||
12734 | 2017.05.22 00:45 | sell limit | 2226 | 0.01 | 1.27028 | 1.27828 | 1.26878 | ||
12735 | 2017.05.22 01:00 | delete | 2226 | 0.01 | 1.27028 | 1.27828 | 1.26878 | ||
12736 | 2017.05.22 23:00 | sell limit | 2227 | 0.01 | 1.26600 | 1.27400 | 1.26514 | ||
12737 | 2017.05.22 23:15 | modify | 2227 | 0.01 | 1.26592 | 1.27392 | 1.26512 | ||
12738 | 2017.05.22 23:30 | modify | 2227 | 0.01 | 1.26587 | 1.27387 | 1.26515 | ||
12739 | 2017.05.23 00:00 | modify | 2227 | 0.01 | 1.26597 | 1.27397 | 1.26521 | ||
12740 | 2017.05.23 00:15 | modify | 2227 | 0.01 | 1.26591 | 1.27391 | 1.26523 | ||
12741 | 2017.05.23 01:00 | delete | 2227 | 0.01 | 1.26591 | 1.27391 | 1.26523 | ||
12742 | 2017.05.23 23:00 | buy limit | 2228 | 0.01 | 1.26368 | 1.25568 | 1.26492 | ||
12743 | 2017.05.23 23:00 | sell limit | 2229 | 0.01 | 1.26656 | 1.27456 | 1.26532 | ||
12744 | 2017.05.23 23:15 | modify | 2228 | 0.01 | 1.26389 | 1.25589 | 1.26498 | ||
12745 | 2017.05.23 23:15 | modify | 2229 | 0.01 | 1.26646 | 1.27446 | 1.26538 | ||
12746 | 2017.05.23 23:30 | modify | 2229 | 0.01 | 1.26644 | 1.27444 | 1.26537 | ||
12747 | 2017.05.23 23:45 | modify | 2228 | 0.01 | 1.26395 | 1.25595 | 1.26499 | ||
12748 | 2017.05.23 23:45 | modify | 2229 | 0.01 | 1.26642 | 1.27442 | 1.26539 | ||
12749 | 2017.05.24 00:00 | modify | 2228 | 0.01 | 1.26388 | 1.25588 | 1.26497 | ||
12750 | 2017.05.24 00:00 | modify | 2229 | 0.01 | 1.26645 | 1.27445 | 1.26537 | ||
12751 | 2017.05.24 00:30 | modify | 2228 | 0.01 | 1.26402 | 1.25602 | 1.26502 | ||
12752 | 2017.05.24 00:30 | modify | 2229 | 0.01 | 1.26642 | 1.27442 | 1.26542 | ||
12753 | 2017.05.24 00:45 | modify | 2228 | 0.01 | 1.26398 | 1.25598 | 1.26500 | ||
12754 | 2017.05.24 00:45 | modify | 2229 | 0.01 | 1.26641 | 1.27441 | 1.26540 | ||
12755 | 2017.05.24 01:00 | delete | 2228 | 0.01 | 1.26398 | 1.25598 | 1.26500 | ||
12756 | 2017.05.24 01:00 | delete | 2229 | 0.01 | 1.26641 | 1.27441 | 1.26540 | ||
12757 | 2017.05.24 23:00 | sell limit | 2230 | 0.01 | 1.26400 | 1.27200 | 1.26258 | ||
12758 | 2017.05.24 23:15 | modify | 2230 | 0.01 | 1.26389 | 1.27189 | 1.26247 | ||
12759 | 2017.05.24 23:30 | modify | 2230 | 0.01 | 1.26362 | 1.27162 | 1.26235 | ||
12760 | 2017.05.24 23:45 | modify | 2230 | 0.01 | 1.26353 | 1.27153 | 1.26233 | ||
12761 | 2017.05.25 00:30 | modify | 2230 | 0.01 | 1.26322 | 1.27122 | 1.26227 | ||
12762 | 2017.05.25 00:45 | modify | 2230 | 0.01 | 1.26325 | 1.27125 | 1.26230 | ||
12763 | 2017.05.25 01:00 | delete | 2230 | 0.01 | 1.26325 | 1.27125 | 1.26230 | ||
12764 | 2017.05.25 23:00 | sell limit | 2231 | 0.01 | 1.26020 | 1.26820 | 1.25920 | ||
12765 | 2017.05.25 23:15 | modify | 2231 | 0.01 | 1.26015 | 1.26815 | 1.25919 | ||
12766 | 2017.05.25 23:30 | modify | 2231 | 0.01 | 1.26013 | 1.26813 | 1.25919 | ||
12767 | 2017.05.25 23:45 | modify | 2231 | 0.01 | 1.26020 | 1.26820 | 1.25921 | ||
12768 | 2017.05.26 00:03 | modify | 2231 | 0.01 | 1.26023 | 1.26823 | 1.25916 | ||
12769 | 2017.05.26 00:15 | modify | 2231 | 0.01 | 1.26024 | 1.26824 | 1.25910 | ||
12770 | 2017.05.26 00:45 | modify | 2231 | 0.01 | 1.26023 | 1.26823 | 1.25912 | ||
12771 | 2017.05.26 01:00 | delete | 2231 | 0.01 | 1.26023 | 1.26823 | 1.25912 | ||
12772 | 2017.05.26 23:00 | sell limit | 2232 | 0.01 | 1.25001 | 1.25801 | 1.24851 | ||
12773 | 2017.05.26 23:15 | modify | 2232 | 0.01 | 1.25016 | 1.25816 | 1.24866 | ||
12774 | 2017.05.26 23:30 | modify | 2232 | 0.01 | 1.25007 | 1.25807 | 1.24857 | ||
12775 | 2017.05.26 23:45 | delete | 2232 | 0.01 | 1.25007 | 1.25807 | 1.24857 | ||
12776 | 2017.05.29 00:45 | sell limit | 2233 | 0.01 | 1.24998 | 1.25798 | 1.24863 | ||
12777 | 2017.05.29 01:00 | delete | 2233 | 0.01 | 1.24998 | 1.25798 | 1.24863 | ||
12778 | 2017.05.29 23:00 | buy limit | 2234 | 0.01 | 1.25281 | 1.24481 | 1.25365 | ||
12779 | 2017.05.29 23:15 | modify | 2234 | 0.01 | 1.25275 | 1.24475 | 1.25362 | ||
12780 | 2017.05.29 23:45 | modify | 2234 | 0.01 | 1.25271 | 1.24471 | 1.25356 | ||
12781 | 2017.05.30 00:00 | modify | 2234 | 0.01 | 1.25250 | 1.24450 | 1.25367 | ||
12782 | 2017.05.30 00:15 | modify | 2234 | 0.01 | 1.25245 | 1.24445 | 1.25374 | ||
12783 | 2017.05.30 01:00 | delete | 2234 | 0.01 | 1.25245 | 1.24445 | 1.25374 | ||
12784 | 2017.05.30 23:00 | sell limit | 2235 | 0.01 | 1.25388 | 1.26188 | 1.25311 | ||
12785 | 2017.05.30 23:30 | modify | 2235 | 0.01 | 1.25386 | 1.26186 | 1.25310 | ||
12786 | 2017.05.31 00:00 | modify | 2235 | 0.01 | 1.25387 | 1.26187 | 1.25310 | ||
12787 | 2017.05.31 00:15 | modify | 2235 | 0.01 | 1.25399 | 1.26199 | 1.25313 | ||
12788 | 2017.05.31 00:30 | modify | 2235 | 0.01 | 1.25480 | 1.26280 | 1.25330 | ||
12789 | 2017.05.31 00:45 | modify | 2235 | 0.01 | 1.25578 | 1.26378 | 1.25428 | ||
12790 | 2017.05.31 01:00 | delete | 2235 | 0.01 | 1.25578 | 1.26378 | 1.25428 | ||
12791 | 2017.05.31 23:00 | buy limit | 2236 | 0.01 | 1.24601 | 1.23801 | 1.24728 | ||
12792 | 2017.05.31 23:00 | sell limit | 2237 | 0.01 | 1.24895 | 1.25695 | 1.24768 | ||
12793 | 2017.05.31 23:05 | delete | 2236 | 0.01 | 1.24601 | 1.23801 | 1.24728 | ||
12794 | 2017.05.31 23:15 | modify | 2237 | 0.01 | 1.24874 | 1.25674 | 1.24761 | ||
12795 | 2017.05.31 23:30 | modify | 2237 | 0.01 | 1.24868 | 1.25668 | 1.24759 | ||
12796 | 2017.05.31 23:45 | modify | 2237 | 0.01 | 1.24872 | 1.25672 | 1.24763 | ||
12797 | 2017.05.31 23:55 | buy limit | 2238 | 0.01 | 1.24613 | 1.23813 | 1.24723 | ||
12798 | 2017.06.01 00:00 | modify | 2237 | 0.01 | 1.24867 | 1.25667 | 1.24765 | ||
12799 | 2017.06.01 00:00 | delete | 2238 | 0.01 | 1.24613 | 1.23813 | 1.24723 | ||
12800 | 2017.06.01 00:15 | modify | 2237 | 0.01 | 1.24914 | 1.25714 | 1.24764 | ||
12801 | 2017.06.01 00:30 | modify | 2237 | 0.01 | 1.24929 | 1.25729 | 1.24779 | ||
12802 | 2017.06.01 00:45 | modify | 2237 | 0.01 | 1.24945 | 1.25745 | 1.24795 | ||
12803 | 2017.06.01 01:00 | delete | 2237 | 0.01 | 1.24945 | 1.25745 | 1.24795 | ||
12804 | 2017.06.01 23:00 | buy limit | 2239 | 0.01 | 1.24984 | 1.24184 | 1.25106 | ||
12805 | 2017.06.01 23:45 | modify | 2239 | 0.01 | 1.24986 | 1.24186 | 1.25095 | ||
12806 | 2017.06.02 00:01 | modify | 2239 | 0.01 | 1.24982 | 1.24182 | 1.25094 | ||
12807 | 2017.06.02 00:15 | modify | 2239 | 0.01 | 1.24997 | 1.24197 | 1.25100 | ||
12808 | 2017.06.02 00:30 | modify | 2239 | 0.01 | 1.25004 | 1.24204 | 1.25103 | ||
12809 | 2017.06.02 00:45 | modify | 2239 | 0.01 | 1.25001 | 1.24201 | 1.25101 | ||
12810 | 2017.06.02 01:00 | delete | 2239 | 0.01 | 1.25001 | 1.24201 | 1.25101 | ||
12811 | 2017.06.02 23:00 | sell limit | 2240 | 0.01 | 1.24363 | 1.25163 | 1.24213 | ||
12812 | 2017.06.02 23:15 | modify | 2240 | 0.01 | 1.24317 | 1.25117 | 1.24167 | ||
12813 | 2017.06.02 23:30 | modify | 2240 | 0.01 | 1.24291 | 1.25091 | 1.24141 | ||
12814 | 2017.06.02 23:45 | delete | 2240 | 0.01 | 1.24291 | 1.25091 | 1.24141 | ||
12815 | 2017.06.05 00:45 | sell limit | 2241 | 0.01 | 1.24154 | 1.24954 | 1.24004 | ||
12816 | 2017.06.05 01:00 | delete | 2241 | 0.01 | 1.24154 | 1.24954 | 1.24004 | ||
12817 | 2017.06.05 23:00 | buy limit | 2242 | 0.01 | 1.24467 | 1.23667 | 1.24571 | ||
12818 | 2017.06.05 23:15 | modify | 2242 | 0.01 | 1.24468 | 1.23668 | 1.24563 | ||
12819 | 2017.06.05 23:30 | modify | 2242 | 0.01 | 1.24447 | 1.23647 | 1.24551 | ||
12820 | 2017.06.05 23:45 | modify | 2242 | 0.01 | 1.24432 | 1.23632 | 1.24545 | ||
12821 | 2017.06.06 00:00 | modify | 2242 | 0.01 | 1.24407 | 1.23607 | 1.24535 | ||
12822 | 2017.06.06 00:15 | modify | 2242 | 0.01 | 1.24398 | 1.23598 | 1.24529 | ||
12823 | 2017.06.06 00:30 | modify | 2242 | 0.01 | 1.24396 | 1.23596 | 1.24528 | ||
12824 | 2017.06.06 01:00 | delete | 2242 | 0.01 | 1.24396 | 1.23596 | 1.24528 | ||
12825 | 2017.06.06 23:00 | sell limit | 2243 | 0.01 | 1.24220 | 1.25020 | 1.24070 | ||
12826 | 2017.06.06 23:15 | modify | 2243 | 0.01 | 1.24254 | 1.25054 | 1.24104 | ||
12827 | 2017.06.06 23:30 | modify | 2243 | 0.01 | 1.24284 | 1.25084 | 1.24134 | ||
12828 | 2017.06.06 23:45 | modify | 2243 | 0.01 | 1.24307 | 1.25107 | 1.24157 | ||
12829 | 2017.06.07 00:00 | modify | 2243 | 0.01 | 1.24303 | 1.25103 | 1.24153 | ||
12830 | 2017.06.07 00:15 | modify | 2243 | 0.01 | 1.24293 | 1.25093 | 1.24148 | ||
12831 | 2017.06.07 00:30 | modify | 2243 | 0.01 | 1.24298 | 1.25098 | 1.24157 | ||
12832 | 2017.06.07 01:00 | delete | 2243 | 0.01 | 1.24298 | 1.25098 | 1.24157 | ||
12833 | 2017.06.07 23:00 | buy limit | 2244 | 0.01 | 1.24807 | 1.24007 | 1.24933 | ||
12834 | 2017.06.07 23:15 | modify | 2244 | 0.01 | 1.24816 | 1.24016 | 1.24937 | ||
12835 | 2017.06.07 23:30 | modify | 2244 | 0.01 | 1.24822 | 1.24022 | 1.24939 | ||
12836 | 2017.06.07 23:45 | modify | 2244 | 0.01 | 1.24842 | 1.24042 | 1.24945 | ||
12837 | 2017.06.08 00:00 | modify | 2244 | 0.01 | 1.24845 | 1.24045 | 1.24957 | ||
12838 | 2017.06.08 00:15 | modify | 2244 | 0.01 | 1.24837 | 1.24037 | 1.24962 | ||
12839 | 2017.06.08 00:30 | modify | 2244 | 0.01 | 1.24829 | 1.24029 | 1.24956 | ||
12840 | 2017.06.08 00:45 | modify | 2244 | 0.01 | 1.24807 | 1.24007 | 1.24947 | ||
12841 | 2017.06.08 01:00 | delete | 2244 | 0.01 | 1.24807 | 1.24007 | 1.24947 | ||
12842 | 2017.06.08 23:00 | buy limit | 2245 | 0.01 | 1.25020 | 1.24220 | 1.25155 | ||
12843 | 2017.06.08 23:15 | modify | 2245 | 0.01 | 1.25019 | 1.24219 | 1.25156 | ||
12844 | 2017.06.08 23:30 | modify | 2245 | 0.01 | 1.25017 | 1.24217 | 1.25167 | ||
12845 | 2017.06.08 23:45 | modify | 2245 | 0.01 | 1.25021 | 1.24221 | 1.25171 | ||
12846 | 2017.06.09 00:00 | modify | 2245 | 0.01 | 1.25025 | 1.24225 | 1.25175 | ||
12847 | 2017.06.09 00:00 | buy | 2245 | 0.01 | 1.25001 | 1.24225 | 1.25175 | ||
12848 | 2017.06.09 00:00 | s/l | 2245 | 0.01 | 1.24026 | 1.24225 | 1.25175 | -9.85 | 10060.82 |
12849 | 2017.06.09 00:05 | sell limit | 2246 | 0.01 | 1.25386 | 1.26186 | 1.25236 | ||
12850 | 2017.06.09 00:15 | modify | 2246 | 0.01 | 1.26374 | 1.27174 | 1.26224 | ||
12851 | 2017.06.09 00:30 | modify | 2246 | 0.01 | 1.26565 | 1.27365 | 1.26415 | ||
12852 | 2017.06.09 00:45 | modify | 2246 | 0.01 | 1.26536 | 1.27336 | 1.26386 | ||
12853 | 2017.06.09 01:00 | delete | 2246 | 0.01 | 1.26536 | 1.27336 | 1.26386 | ||
12854 | 2017.06.09 23:00 | buy limit | 2247 | 0.01 | 1.23138 | 1.22338 | 1.23287 | ||
12855 | 2017.06.09 23:15 | modify | 2247 | 0.01 | 1.23127 | 1.22327 | 1.23277 | ||
12856 | 2017.06.09 23:30 | modify | 2247 | 0.01 | 1.23117 | 1.22317 | 1.23267 | ||
12857 | 2017.06.09 23:45 | delete | 2247 | 0.01 | 1.23117 | 1.22317 | 1.23267 | ||
12858 | 2017.06.12 00:45 | buy limit | 2248 | 0.01 | 1.23244 | 1.22444 | 1.23385 | ||
12859 | 2017.06.12 00:45 | sell limit | 2249 | 0.01 | 1.23566 | 1.24366 | 1.23425 | ||
12860 | 2017.06.12 01:00 | delete | 2248 | 0.01 | 1.23244 | 1.22444 | 1.23385 | ||
12861 | 2017.06.12 01:00 | delete | 2249 | 0.01 | 1.23566 | 1.24366 | 1.23425 | ||
12862 | 2017.06.12 23:00 | sell limit | 2250 | 0.01 | 1.22718 | 1.23518 | 1.22568 | ||
12863 | 2017.06.12 23:15 | modify | 2250 | 0.01 | 1.22723 | 1.23523 | 1.22573 | ||
12864 | 2017.06.12 23:30 | modify | 2250 | 0.01 | 1.22711 | 1.23511 | 1.22584 | ||
12865 | 2017.06.12 23:45 | modify | 2250 | 0.01 | 1.22700 | 1.23500 | 1.22598 | ||
12866 | 2017.06.13 00:00 | modify | 2250 | 0.01 | 1.22707 | 1.23507 | 1.22607 | ||
12867 | 2017.06.13 00:21 | sell | 2250 | 0.01 | 1.22711 | 1.23507 | 1.22607 | ||
12868 | 2017.06.13 00:22 | modify | 2250 | 0.01 | 1.22711 | 0.00000 | 1.22605 | ||
12869 | 2017.06.13 00:30 | modify | 2250 | 0.01 | 1.22711 | 0.00000 | 1.22623 | ||
12870 | 2017.06.13 00:45 | modify | 2250 | 0.01 | 1.22711 | 0.00000 | 1.22644 | ||
12871 | 2017.06.13 01:00 | modify | 2250 | 0.01 | 1.22711 | 1.23511 | 1.22662 | ||
12872 | 2017.06.13 01:15 | modify | 2250 | 0.01 | 1.22711 | 1.23511 | 1.22676 | ||
12873 | 2017.06.13 01:30 | modify | 2250 | 0.01 | 1.22711 | 1.23511 | 1.22691 | ||
12874 | 2017.06.13 01:45 | modify | 2250 | 0.01 | 1.22711 | 1.23511 | 1.22703 | ||
12875 | 2017.06.13 02:00 | modify | 2250 | 0.01 | 1.22711 | 1.23511 | 1.22712 | ||
12876 | 2017.06.13 02:08 | t/p | 2250 | 0.01 | 1.22712 | 1.23511 | 1.22712 | -0.08 | 10060.74 |
12877 | 2017.06.13 23:00 | buy limit | 2251 | 0.01 | 1.23365 | 1.22565 | 1.23492 | ||
12878 | 2017.06.13 23:15 | modify | 2251 | 0.01 | 1.23374 | 1.22574 | 1.23503 | ||
12879 | 2017.06.13 23:30 | modify | 2251 | 0.01 | 1.23396 | 1.22596 | 1.23516 | ||
12880 | 2017.06.13 23:45 | modify | 2251 | 0.01 | 1.23428 | 1.22628 | 1.23526 | ||
12881 | 2017.06.14 00:15 | modify | 2251 | 0.01 | 1.23405 | 1.22605 | 1.23520 | ||
12882 | 2017.06.14 00:30 | modify | 2251 | 0.01 | 1.23394 | 1.22594 | 1.23518 | ||
12883 | 2017.06.14 00:45 | modify | 2251 | 0.01 | 1.23391 | 1.22591 | 1.23516 | ||
12884 | 2017.06.14 01:00 | delete | 2251 | 0.01 | 1.23391 | 1.22591 | 1.23516 | ||
12885 | 2017.06.14 23:00 | buy limit | 2252 | 0.01 | 1.23651 | 1.22851 | 1.23801 | ||
12886 | 2017.06.14 23:15 | modify | 2252 | 0.01 | 1.23684 | 1.22884 | 1.23831 | ||
12887 | 2017.06.14 23:30 | modify | 2252 | 0.01 | 1.23732 | 1.22932 | 1.23842 | ||
12888 | 2017.06.14 23:45 | modify | 2252 | 0.01 | 1.23724 | 1.22924 | 1.23838 | ||
12889 | 2017.06.15 00:00 | modify | 2252 | 0.01 | 1.23701 | 1.22901 | 1.23828 | ||
12890 | 2017.06.15 00:30 | modify | 2252 | 0.01 | 1.23693 | 1.22893 | 1.23817 | ||
12891 | 2017.06.15 01:00 | delete | 2252 | 0.01 | 1.23693 | 1.22893 | 1.23817 | ||
12892 | 2017.06.15 23:00 | buy limit | 2253 | 0.01 | 1.24315 | 1.23515 | 1.24387 | ||
12893 | 2017.06.15 23:15 | modify | 2253 | 0.01 | 1.24300 | 1.23500 | 1.24394 | ||
12894 | 2017.06.15 23:45 | modify | 2253 | 0.01 | 1.24307 | 1.23507 | 1.24404 | ||
12895 | 2017.06.16 00:00 | modify | 2253 | 0.01 | 1.24309 | 1.23509 | 1.24405 | ||
12896 | 2017.06.16 00:15 | modify | 2253 | 0.01 | 1.24310 | 1.23510 | 1.24405 | ||
12897 | 2017.06.16 00:30 | modify | 2253 | 0.01 | 1.24282 | 1.23482 | 1.24398 | ||
12898 | 2017.06.16 00:45 | modify | 2253 | 0.01 | 1.24271 | 1.23471 | 1.24394 | ||
12899 | 2017.06.16 01:00 | delete | 2253 | 0.01 | 1.24271 | 1.23471 | 1.24394 | ||
12900 | 2017.06.16 23:00 | buy limit | 2254 | 0.01 | 1.24271 | 1.23471 | 1.24421 | ||
12901 | 2017.06.16 23:00 | sell limit | 2255 | 0.01 | 1.24623 | 1.25423 | 1.24473 | ||
12902 | 2017.06.16 23:15 | modify | 2254 | 0.01 | 1.24274 | 1.23474 | 1.24411 | ||
12903 | 2017.06.16 23:15 | modify | 2255 | 0.01 | 1.24587 | 1.25387 | 1.24451 | ||
12904 | 2017.06.16 23:30 | modify | 2254 | 0.01 | 1.24288 | 1.23488 | 1.24395 | ||
12905 | 2017.06.16 23:30 | modify | 2255 | 0.01 | 1.24541 | 1.25341 | 1.24435 | ||
12906 | 2017.06.16 23:45 | delete | 2254 | 0.01 | 1.24288 | 1.23488 | 1.24395 | ||
12907 | 2017.06.16 23:45 | delete | 2255 | 0.01 | 1.24541 | 1.25341 | 1.24435 | ||
12908 | 2017.06.19 00:45 | sell limit | 2256 | 0.01 | 1.24600 | 1.25400 | 1.24450 | ||
12909 | 2017.06.19 01:00 | delete | 2256 | 0.01 | 1.24600 | 1.25400 | 1.24450 | ||
12910 | 2017.06.19 23:00 | buy limit | 2257 | 0.01 | 1.24104 | 1.23304 | 1.24188 | ||
12911 | 2017.06.19 23:00 | sell limit | 2258 | 0.01 | 1.24312 | 1.25112 | 1.24228 | ||
12912 | 2017.06.19 23:05 | delete | 2258 | 0.01 | 1.24312 | 1.25112 | 1.24228 | ||
12913 | 2017.06.19 23:15 | modify | 2257 | 0.01 | 1.24107 | 1.23307 | 1.24187 | ||
12914 | 2017.06.19 23:30 | modify | 2257 | 0.01 | 1.24122 | 1.23322 | 1.24194 | ||
12915 | 2017.06.19 23:45 | modify | 2257 | 0.01 | 1.24124 | 1.23324 | 1.24199 | ||
12916 | 2017.06.20 00:05 | sell limit | 2259 | 0.01 | 1.24313 | 1.25113 | 1.24238 | ||
12917 | 2017.06.20 00:15 | delete | 2259 | 0.01 | 1.24313 | 1.25113 | 1.24238 | ||
12918 | 2017.06.20 00:30 | modify | 2257 | 0.01 | 1.24118 | 1.23318 | 1.24197 | ||
12919 | 2017.06.20 00:30 | sell limit | 2260 | 0.01 | 1.24316 | 1.25116 | 1.24237 | ||
12920 | 2017.06.20 00:35 | delete | 2260 | 0.01 | 1.24316 | 1.25116 | 1.24237 | ||
12921 | 2017.06.20 01:00 | delete | 2257 | 0.01 | 1.24118 | 1.23318 | 1.24197 | ||
12922 | 2017.06.20 23:00 | sell limit | 2261 | 0.01 | 1.23277 | 1.24077 | 1.23189 | ||
12923 | 2017.06.20 23:15 | modify | 2261 | 0.01 | 1.23267 | 1.24067 | 1.23185 | ||
12924 | 2017.06.20 23:30 | modify | 2261 | 0.01 | 1.23268 | 1.24068 | 1.23188 | ||
12925 | 2017.06.20 23:45 | modify | 2261 | 0.01 | 1.23275 | 1.24075 | 1.23185 | ||
12926 | 2017.06.21 00:00 | modify | 2261 | 0.01 | 1.23279 | 1.24079 | 1.23182 | ||
12927 | 2017.06.21 00:30 | modify | 2261 | 0.01 | 1.23281 | 1.24081 | 1.23180 | ||
12928 | 2017.06.21 00:45 | modify | 2261 | 0.01 | 1.23283 | 1.24083 | 1.23173 | ||
12929 | 2017.06.21 01:00 | delete | 2261 | 0.01 | 1.23283 | 1.24083 | 1.23173 | ||
12930 | 2017.06.21 23:00 | buy limit | 2262 | 0.01 | 1.23112 | 1.22312 | 1.23208 | ||
12931 | 2017.06.21 23:15 | modify | 2262 | 0.01 | 1.23087 | 1.22287 | 1.23199 | ||
12932 | 2017.06.21 23:30 | modify | 2262 | 0.01 | 1.23082 | 1.22282 | 1.23195 | ||
12933 | 2017.06.22 00:00 | modify | 2262 | 0.01 | 1.23090 | 1.22290 | 1.23181 | ||
12934 | 2017.06.22 00:15 | modify | 2262 | 0.01 | 1.23088 | 1.22288 | 1.23178 | ||
12935 | 2017.06.22 00:45 | modify | 2262 | 0.01 | 1.23087 | 1.22287 | 1.23176 | ||
12936 | 2017.06.22 01:00 | delete | 2262 | 0.01 | 1.23087 | 1.22287 | 1.23176 | ||
12937 | 2017.06.22 23:00 | buy limit | 2263 | 0.01 | 1.23100 | 1.22300 | 1.23209 | ||
12938 | 2017.06.22 23:05 | sell limit | 2264 | 0.01 | 1.23357 | 1.24157 | 1.23249 | ||
12939 | 2017.06.22 23:15 | modify | 2263 | 0.01 | 1.23103 | 1.22303 | 1.23215 | ||
12940 | 2017.06.22 23:15 | modify | 2264 | 0.01 | 1.23367 | 1.24167 | 1.23255 | ||
12941 | 2017.06.22 23:30 | modify | 2264 | 0.01 | 1.23369 | 1.24169 | 1.23257 | ||
12942 | 2017.06.22 23:45 | modify | 2263 | 0.01 | 1.23112 | 1.22312 | 1.23220 | ||
12943 | 2017.06.23 00:00 | modify | 2263 | 0.01 | 1.23111 | 1.22311 | 1.23220 | ||
12944 | 2017.06.23 00:15 | modify | 2263 | 0.01 | 1.23115 | 1.22315 | 1.23221 | ||
12945 | 2017.06.23 00:15 | modify | 2264 | 0.01 | 1.23366 | 1.24166 | 1.23261 | ||
12946 | 2017.06.23 00:30 | modify | 2263 | 0.01 | 1.23131 | 1.22331 | 1.23230 | ||
12947 | 2017.06.23 00:30 | modify | 2264 | 0.01 | 1.23368 | 1.24168 | 1.23270 | ||
12948 | 2017.06.23 00:45 | modify | 2263 | 0.01 | 1.23129 | 1.22329 | 1.23229 | ||
12949 | 2017.06.23 01:00 | delete | 2263 | 0.01 | 1.23129 | 1.22329 | 1.23229 | ||
12950 | 2017.06.23 01:00 | delete | 2264 | 0.01 | 1.23368 | 1.24168 | 1.23270 | ||
12951 | 2017.06.23 23:00 | buy limit | 2265 | 0.01 | 1.23199 | 1.22399 | 1.23293 | ||
12952 | 2017.06.23 23:15 | modify | 2265 | 0.01 | 1.23200 | 1.22400 | 1.23293 | ||
12953 | 2017.06.23 23:30 | modify | 2265 | 0.01 | 1.23183 | 1.22383 | 1.23286 | ||
12954 | 2017.06.23 23:30 | sell limit | 2266 | 0.01 | 1.23429 | 1.24229 | 1.23326 | ||
12955 | 2017.06.23 23:35 | delete | 2266 | 0.01 | 1.23429 | 1.24229 | 1.23326 | ||
12956 | 2017.06.23 23:45 | delete | 2265 | 0.01 | 1.23183 | 1.22383 | 1.23286 | ||
12957 | 2017.06.26 00:45 | buy limit | 2267 | 0.01 | 1.23158 | 1.22358 | 1.23308 | ||
12958 | 2017.06.26 01:00 | delete | 2267 | 0.01 | 1.23158 | 1.22358 | 1.23308 | ||
12959 | 2017.06.26 23:00 | buy limit | 2268 | 0.01 | 1.23463 | 1.22663 | 1.23611 | ||
12960 | 2017.06.26 23:15 | modify | 2268 | 0.01 | 1.23483 | 1.22683 | 1.23624 | ||
12961 | 2017.06.26 23:30 | modify | 2268 | 0.01 | 1.23501 | 1.22701 | 1.23634 | ||
12962 | 2017.06.26 23:45 | modify | 2268 | 0.01 | 1.23554 | 1.22754 | 1.23646 | ||
12963 | 2017.06.27 00:00 | modify | 2268 | 0.01 | 1.23582 | 1.22782 | 1.23652 | ||
12964 | 2017.06.27 00:15 | modify | 2268 | 0.01 | 1.23533 | 1.22733 | 1.23644 | ||
12965 | 2017.06.27 00:30 | modify | 2268 | 0.01 | 1.23520 | 1.22720 | 1.23637 | ||
12966 | 2017.06.27 00:45 | modify | 2268 | 0.01 | 1.23518 | 1.22718 | 1.23633 | ||
12967 | 2017.06.27 01:00 | delete | 2268 | 0.01 | 1.23518 | 1.22718 | 1.23633 | ||
12968 | 2017.06.27 23:00 | sell limit | 2269 | 0.01 | 1.23194 | 1.23994 | 1.23044 | ||
12969 | 2017.06.27 23:15 | modify | 2269 | 0.01 | 1.23223 | 1.24023 | 1.23073 | ||
12970 | 2017.06.27 23:30 | modify | 2269 | 0.01 | 1.23264 | 1.24064 | 1.23114 | ||
12971 | 2017.06.27 23:45 | modify | 2269 | 0.01 | 1.23279 | 1.24079 | 1.23129 | ||
12972 | 2017.06.28 00:00 | modify | 2269 | 0.01 | 1.23266 | 1.24066 | 1.23116 | ||
12973 | 2017.06.28 00:15 | modify | 2269 | 0.01 | 1.23252 | 1.24052 | 1.23102 | ||
12974 | 2017.06.28 00:30 | modify | 2269 | 0.01 | 1.23219 | 1.24019 | 1.23085 | ||
12975 | 2017.06.28 00:45 | modify | 2269 | 0.01 | 1.23223 | 1.24023 | 1.23081 | ||
12976 | 2017.06.28 01:00 | delete | 2269 | 0.01 | 1.23223 | 1.24023 | 1.23081 | ||
12977 | 2017.06.28 23:00 | buy limit | 2270 | 0.01 | 1.23933 | 1.23133 | 1.24034 | ||
12978 | 2017.06.28 23:15 | modify | 2270 | 0.01 | 1.23932 | 1.23132 | 1.24030 | ||
12979 | 2017.06.28 23:30 | modify | 2270 | 0.01 | 1.23945 | 1.23145 | 1.24037 | ||
12980 | 2017.06.28 23:45 | modify | 2270 | 0.01 | 1.23946 | 1.23146 | 1.24036 | ||
12981 | 2017.06.29 00:00 | modify | 2270 | 0.01 | 1.23943 | 1.23143 | 1.24028 | ||
12982 | 2017.06.29 00:15 | modify | 2270 | 0.01 | 1.23941 | 1.23141 | 1.24023 | ||
12983 | 2017.06.29 00:30 | modify | 2270 | 0.01 | 1.23937 | 1.23137 | 1.24019 | ||
12984 | 2017.06.29 01:00 | delete | 2270 | 0.01 | 1.23937 | 1.23137 | 1.24019 | ||
12985 | 2017.06.29 23:00 | buy limit | 2271 | 0.01 | 1.24145 | 1.23345 | 1.24264 | ||
12986 | 2017.06.29 23:15 | modify | 2271 | 0.01 | 1.24141 | 1.23341 | 1.24266 | ||
12987 | 2017.06.29 23:30 | modify | 2271 | 0.01 | 1.24142 | 1.23342 | 1.24264 | ||
12988 | 2017.06.29 23:45 | modify | 2271 | 0.01 | 1.24145 | 1.23345 | 1.24261 | ||
12989 | 2017.06.30 00:00 | modify | 2271 | 0.01 | 1.24146 | 1.23346 | 1.24262 | ||
12990 | 2017.06.30 00:15 | modify | 2271 | 0.01 | 1.24148 | 1.23348 | 1.24254 | ||
12991 | 2017.06.30 00:30 | modify | 2271 | 0.01 | 1.24154 | 1.23354 | 1.24257 | ||
12992 | 2017.06.30 00:45 | modify | 2271 | 0.01 | 1.24163 | 1.23363 | 1.24261 | ||
12993 | 2017.06.30 01:00 | delete | 2271 | 0.01 | 1.24163 | 1.23363 | 1.24261 | ||
12994 | 2017.06.30 23:00 | buy limit | 2272 | 0.01 | 1.24649 | 1.23849 | 1.24798 | ||
12995 | 2017.06.30 23:15 | modify | 2272 | 0.01 | 1.24671 | 1.23871 | 1.24811 | ||
12996 | 2017.06.30 23:30 | modify | 2272 | 0.01 | 1.24697 | 1.23897 | 1.24823 | ||
12997 | 2017.06.30 23:45 | delete | 2272 | 0.01 | 1.24697 | 1.23897 | 1.24823 | ||
12998 | 2017.07.03 00:45 | buy limit | 2273 | 0.01 | 1.24630 | 1.23830 | 1.24780 | ||
12999 | 2017.07.03 01:00 | delete | 2273 | 0.01 | 1.24630 | 1.23830 | 1.24780 | ||
13000 | 2017.07.03 23:00 | sell limit | 2274 | 0.01 | 1.24820 | 1.25620 | 1.24741 | ||
13001 | 2017.07.03 23:15 | modify | 2274 | 0.01 | 1.24803 | 1.25603 | 1.24736 | ||
13002 | 2017.07.03 23:30 | delete | 2274 | 0.01 | 1.24803 | 1.25603 | 1.24736 | ||
13003 | 2017.07.03 23:45 | sell limit | 2275 | 0.01 | 1.24800 | 1.25600 | 1.24727 | ||
13004 | 2017.07.04 00:00 | modify | 2275 | 0.01 | 1.24805 | 1.25605 | 1.24722 | ||
13005 | 2017.07.04 00:15 | modify | 2275 | 0.01 | 1.24820 | 1.25620 | 1.24712 | ||
13006 | 2017.07.04 00:30 | modify | 2275 | 0.01 | 1.24815 | 1.25615 | 1.24707 | ||
13007 | 2017.07.04 00:45 | modify | 2275 | 0.01 | 1.24809 | 1.25609 | 1.24700 | ||
13008 | 2017.07.04 01:00 | delete | 2275 | 0.01 | 1.24809 | 1.25609 | 1.24700 | ||
13009 | 2017.07.04 23:00 | buy limit | 2276 | 0.01 | 1.24626 | 1.23826 | 1.24701 | ||
13010 | 2017.07.04 23:15 | modify | 2276 | 0.01 | 1.24636 | 1.23836 | 1.24705 | ||
13011 | 2017.07.04 23:40 | sell limit | 2277 | 0.01 | 1.24814 | 1.25614 | 1.24745 | ||
13012 | 2017.07.04 23:45 | modify | 2276 | 0.01 | 1.24637 | 1.23837 | 1.24704 | ||
13013 | 2017.07.04 23:45 | delete | 2277 | 0.01 | 1.24814 | 1.25614 | 1.24745 | ||
13014 | 2017.07.04 23:50 | sell limit | 2278 | 0.01 | 1.24810 | 1.25610 | 1.24744 | ||
13015 | 2017.07.05 00:04 | modify | 2276 | 0.01 | 1.24624 | 1.23824 | 1.24700 | ||
13016 | 2017.07.05 00:04 | modify | 2278 | 0.01 | 1.24816 | 1.25616 | 1.24740 | ||
13017 | 2017.07.05 00:05 | delete | 2276 | 0.01 | 1.24624 | 1.23824 | 1.24700 | ||
13018 | 2017.07.05 00:15 | modify | 2278 | 0.01 | 1.24853 | 1.25653 | 1.24728 | ||
13019 | 2017.07.05 00:30 | modify | 2278 | 0.01 | 1.24856 | 1.25656 | 1.24722 | ||
13020 | 2017.07.05 00:30 | buy limit | 2279 | 0.01 | 1.24548 | 1.23748 | 1.24682 | ||
13021 | 2017.07.05 00:55 | delete | 2278 | 0.01 | 1.24856 | 1.25656 | 1.24722 | ||
13022 | 2017.07.05 01:00 | delete | 2279 | 0.01 | 1.24548 | 1.23748 | 1.24682 | ||
13023 | 2017.07.05 23:00 | buy limit | 2280 | 0.01 | 1.24589 | 1.23789 | 1.24713 | ||
13024 | 2017.07.05 23:05 | sell limit | 2281 | 0.01 | 1.24877 | 1.25677 | 1.24753 | ||
13025 | 2017.07.05 23:15 | modify | 2280 | 0.01 | 1.24585 | 1.23785 | 1.24711 | ||
13026 | 2017.07.05 23:30 | modify | 2280 | 0.01 | 1.24596 | 1.23796 | 1.24714 | ||
13027 | 2017.07.05 23:30 | modify | 2281 | 0.01 | 1.24872 | 1.25672 | 1.24754 | ||
13028 | 2017.07.05 23:45 | modify | 2280 | 0.01 | 1.24584 | 1.23784 | 1.24707 | ||
13029 | 2017.07.05 23:45 | modify | 2281 | 0.01 | 1.24869 | 1.25669 | 1.24747 | ||
13030 | 2017.07.06 00:00 | modify | 2280 | 0.01 | 1.24579 | 1.23779 | 1.24697 | ||
13031 | 2017.07.06 00:00 | modify | 2281 | 0.01 | 1.24854 | 1.25654 | 1.24737 | ||
13032 | 2017.07.06 00:15 | modify | 2280 | 0.01 | 1.24574 | 1.23774 | 1.24691 | ||
13033 | 2017.07.06 00:15 | modify | 2281 | 0.01 | 1.24847 | 1.25647 | 1.24731 | ||
13034 | 2017.07.06 00:30 | modify | 2280 | 0.01 | 1.24602 | 1.23802 | 1.24678 | ||
13035 | 2017.07.06 00:30 | modify | 2281 | 0.01 | 1.24794 | 1.25594 | 1.24718 | ||
13036 | 2017.07.06 00:45 | modify | 2280 | 0.01 | 1.24603 | 1.23803 | 1.24675 | ||
13037 | 2017.07.06 00:45 | modify | 2281 | 0.01 | 1.24786 | 1.25586 | 1.24715 | ||
13038 | 2017.07.06 01:00 | delete | 2280 | 0.01 | 1.24603 | 1.23803 | 1.24675 | ||
13039 | 2017.07.06 01:00 | delete | 2281 | 0.01 | 1.24786 | 1.25586 | 1.24715 | ||
13040 | 2017.07.06 23:00 | sell limit | 2282 | 0.01 | 1.24829 | 1.25629 | 1.24679 | ||
13041 | 2017.07.06 23:15 | modify | 2282 | 0.01 | 1.24812 | 1.25612 | 1.24663 | ||
13042 | 2017.07.06 23:30 | modify | 2282 | 0.01 | 1.24791 | 1.25591 | 1.24644 | ||
13043 | 2017.07.06 23:45 | modify | 2282 | 0.01 | 1.24778 | 1.25578 | 1.24635 | ||
13044 | 2017.07.07 00:00 | modify | 2282 | 0.01 | 1.24757 | 1.25557 | 1.24615 | ||
13045 | 2017.07.07 00:15 | modify | 2282 | 0.01 | 1.24731 | 1.25531 | 1.24604 | ||
13046 | 2017.07.07 00:30 | modify | 2282 | 0.01 | 1.24703 | 1.25503 | 1.24595 | ||
13047 | 2017.07.07 00:45 | modify | 2282 | 0.01 | 1.24689 | 1.25489 | 1.24591 | ||
13048 | 2017.07.07 01:00 | delete | 2282 | 0.01 | 1.24689 | 1.25489 | 1.24591 | ||
13049 | 2017.07.07 23:00 | sell limit | 2283 | 0.01 | 1.24298 | 1.25098 | 1.24221 | ||
13050 | 2017.07.07 23:15 | modify | 2283 | 0.01 | 1.24304 | 1.25104 | 1.24216 | ||
13051 | 2017.07.07 23:30 | modify | 2283 | 0.01 | 1.24314 | 1.25114 | 1.24210 | ||
13052 | 2017.07.07 23:45 | delete | 2283 | 0.01 | 1.24314 | 1.25114 | 1.24210 | ||
13053 | 2017.07.10 00:45 | sell limit | 2284 | 0.01 | 1.24306 | 1.25106 | 1.24185 | ||
13054 | 2017.07.10 01:00 | delete | 2284 | 0.01 | 1.24306 | 1.25106 | 1.24185 | ||
13055 | 2017.07.10 23:00 | buy limit | 2285 | 0.01 | 1.24292 | 1.23492 | 1.24354 | ||
13056 | 2017.07.10 23:15 | modify | 2285 | 0.01 | 1.24295 | 1.23495 | 1.24355 | ||
13057 | 2017.07.10 23:30 | delete | 2285 | 0.01 | 1.24295 | 1.23495 | 1.24355 | ||
13058 | 2017.07.11 00:00 | buy limit | 2286 | 0.01 | 1.24293 | 1.23493 | 1.24351 | ||
13059 | 2017.07.11 00:45 | modify | 2286 | 0.01 | 1.24291 | 1.23491 | 1.24350 | ||
13060 | 2017.07.11 01:00 | delete | 2286 | 0.01 | 1.24291 | 1.23491 | 1.24350 | ||
13061 | 2017.07.11 23:00 | sell limit | 2287 | 0.01 | 1.23958 | 1.24758 | 1.23809 | ||
13062 | 2017.07.11 23:15 | modify | 2287 | 0.01 | 1.23955 | 1.24755 | 1.23808 | ||
13063 | 2017.07.11 23:30 | modify | 2287 | 0.01 | 1.23943 | 1.24743 | 1.23804 | ||
13064 | 2017.07.11 23:45 | modify | 2287 | 0.01 | 1.23929 | 1.24729 | 1.23800 | ||
13065 | 2017.07.12 00:00 | modify | 2287 | 0.01 | 1.23928 | 1.24728 | 1.23802 | ||
13066 | 2017.07.12 00:15 | modify | 2287 | 0.01 | 1.23920 | 1.24720 | 1.23811 | ||
13067 | 2017.07.12 00:30 | modify | 2287 | 0.01 | 1.23905 | 1.24705 | 1.23816 | ||
13068 | 2017.07.12 00:45 | modify | 2287 | 0.01 | 1.23908 | 1.24708 | 1.23813 | ||
13069 | 2017.07.12 01:00 | delete | 2287 | 0.01 | 1.23908 | 1.24708 | 1.23813 | ||
13070 | 2017.07.12 23:00 | buy limit | 2288 | 0.01 | 1.24195 | 1.23395 | 1.24319 | ||
13071 | 2017.07.12 23:45 | modify | 2288 | 0.01 | 1.24212 | 1.23412 | 1.24326 | ||
13072 | 2017.07.13 00:15 | modify | 2288 | 0.01 | 1.24219 | 1.23419 | 1.24312 | ||
13073 | 2017.07.13 00:30 | modify | 2288 | 0.01 | 1.24221 | 1.23421 | 1.24307 | ||
13074 | 2017.07.13 00:45 | modify | 2288 | 0.01 | 1.24218 | 1.23418 | 1.24312 | ||
13075 | 2017.07.13 01:00 | delete | 2288 | 0.01 | 1.24218 | 1.23418 | 1.24312 | ||
13076 | 2017.07.13 23:00 | buy limit | 2289 | 0.01 | 1.25047 | 1.24247 | 1.25117 | ||
13077 | 2017.07.13 23:15 | modify | 2289 | 0.01 | 1.25049 | 1.24249 | 1.25119 | ||
13078 | 2017.07.13 23:45 | modify | 2289 | 0.01 | 1.25047 | 1.24247 | 1.25121 | ||
13079 | 2017.07.14 00:00 | modify | 2289 | 0.01 | 1.25053 | 1.24253 | 1.25122 | ||
13080 | 2017.07.14 01:00 | delete | 2289 | 0.01 | 1.25053 | 1.24253 | 1.25122 | ||
13081 | 2017.07.14 23:00 | buy limit | 2290 | 0.01 | 1.25969 | 1.25169 | 1.26119 | ||
13082 | 2017.07.14 23:15 | modify | 2290 | 0.01 | 1.26039 | 1.25239 | 1.26185 | ||
13083 | 2017.07.14 23:30 | modify | 2290 | 0.01 | 1.26060 | 1.25260 | 1.26198 | ||
13084 | 2017.07.14 23:45 | delete | 2290 | 0.01 | 1.26060 | 1.25260 | 1.26198 | ||
13085 | 2017.07.17 00:45 | buy limit | 2291 | 0.01 | 1.26073 | 1.25273 | 1.26209 | ||
13086 | 2017.07.17 01:00 | delete | 2291 | 0.01 | 1.26073 | 1.25273 | 1.26209 | ||
13087 | 2017.07.17 23:00 | sell limit | 2292 | 0.01 | 1.25720 | 1.26520 | 1.25623 | ||
13088 | 2017.07.17 23:15 | modify | 2292 | 0.01 | 1.25719 | 1.26519 | 1.25622 | ||
13089 | 2017.07.17 23:30 | modify | 2292 | 0.01 | 1.25717 | 1.26517 | 1.25622 | ||
13090 | 2017.07.17 23:45 | modify | 2292 | 0.01 | 1.25725 | 1.26525 | 1.25623 | ||
13091 | 2017.07.18 00:00 | modify | 2292 | 0.01 | 1.25715 | 1.26515 | 1.25619 | ||
13092 | 2017.07.18 00:15 | modify | 2292 | 0.01 | 1.25729 | 1.26529 | 1.25627 | ||
13093 | 2017.07.18 00:30 | modify | 2292 | 0.01 | 1.25744 | 1.26544 | 1.25634 | ||
13094 | 2017.07.18 01:00 | delete | 2292 | 0.01 | 1.25744 | 1.26544 | 1.25634 | ||
13095 | 2017.07.18 23:00 | sell limit | 2293 | 0.01 | 1.24695 | 1.25495 | 1.24545 | ||
13096 | 2017.07.18 23:15 | modify | 2293 | 0.01 | 1.24680 | 1.25480 | 1.24547 | ||
13097 | 2017.07.18 23:30 | modify | 2293 | 0.01 | 1.24677 | 1.25477 | 1.24555 | ||
13098 | 2017.07.18 23:45 | modify | 2293 | 0.01 | 1.24640 | 1.25440 | 1.24566 | ||
13099 | 2017.07.19 00:00 | modify | 2293 | 0.01 | 1.24648 | 1.25448 | 1.24565 | ||
13100 | 2017.07.19 00:15 | modify | 2293 | 0.01 | 1.24644 | 1.25444 | 1.24559 | ||
13101 | 2017.07.19 00:30 | modify | 2293 | 0.01 | 1.24643 | 1.25443 | 1.24557 | ||
13102 | 2017.07.19 00:45 | modify | 2293 | 0.01 | 1.24630 | 1.25430 | 1.24552 | ||
13103 | 2017.07.19 01:00 | delete | 2293 | 0.01 | 1.24630 | 1.25430 | 1.24552 | ||
13104 | 2017.07.19 23:00 | sell limit | 2294 | 0.01 | 1.24506 | 1.25306 | 1.24435 | ||
13105 | 2017.07.19 23:15 | delete | 2294 | 0.01 | 1.24506 | 1.25306 | 1.24435 | ||
13106 | 2017.07.19 23:30 | buy limit | 2295 | 0.01 | 1.24323 | 1.23523 | 1.24398 | ||
13107 | 2017.07.19 23:30 | sell limit | 2296 | 0.01 | 1.24512 | 1.25312 | 1.24438 | ||
13108 | 2017.07.19 23:35 | delete | 2295 | 0.01 | 1.24323 | 1.23523 | 1.24398 | ||
13109 | 2017.07.19 23:45 | delete | 2296 | 0.01 | 1.24512 | 1.25312 | 1.24438 | ||
13110 | 2017.07.20 00:00 | sell limit | 2297 | 0.01 | 1.24511 | 1.25311 | 1.24440 | ||
13111 | 2017.07.20 00:15 | modify | 2297 | 0.01 | 1.24517 | 1.25317 | 1.24436 | ||
13112 | 2017.07.20 00:30 | modify | 2297 | 0.01 | 1.24515 | 1.25315 | 1.24433 | ||
13113 | 2017.07.20 00:45 | modify | 2297 | 0.01 | 1.24514 | 1.25314 | 1.24433 | ||
13114 | 2017.07.20 01:00 | delete | 2297 | 0.01 | 1.24514 | 1.25314 | 1.24433 | ||
13115 | 2017.07.20 23:00 | sell limit | 2298 | 0.01 | 1.23566 | 1.24366 | 1.23476 | ||
13116 | 2017.07.20 23:30 | modify | 2298 | 0.01 | 1.23569 | 1.24369 | 1.23471 | ||
13117 | 2017.07.20 23:45 | modify | 2298 | 0.01 | 1.23561 | 1.24361 | 1.23464 | ||
13118 | 2017.07.21 00:00 | modify | 2298 | 0.01 | 1.23544 | 1.24344 | 1.23454 | ||
13119 | 2017.07.21 00:15 | modify | 2298 | 0.01 | 1.23541 | 1.24341 | 1.23449 | ||
13120 | 2017.07.21 00:30 | modify | 2298 | 0.01 | 1.23532 | 1.24332 | 1.23443 | ||
13121 | 2017.07.21 00:45 | modify | 2298 | 0.01 | 1.23517 | 1.24317 | 1.23438 | ||
13122 | 2017.07.21 01:00 | delete | 2298 | 0.01 | 1.23517 | 1.24317 | 1.23438 | ||
13123 | 2017.07.21 23:00 | sell limit | 2299 | 0.01 | 1.22920 | 1.23720 | 1.22799 | ||
13124 | 2017.07.21 23:15 | modify | 2299 | 0.01 | 1.22931 | 1.23731 | 1.22802 | ||
13125 | 2017.07.21 23:30 | modify | 2299 | 0.01 | 1.22936 | 1.23736 | 1.22803 | ||
13126 | 2017.07.21 23:45 | delete | 2299 | 0.01 | 1.22936 | 1.23736 | 1.22803 | ||
13127 | 2017.07.24 00:45 | sell limit | 2300 | 0.01 | 1.22962 | 1.23762 | 1.22835 | ||
13128 | 2017.07.24 01:00 | delete | 2300 | 0.01 | 1.22962 | 1.23762 | 1.22835 | ||
13129 | 2017.07.24 23:00 | buy limit | 2301 | 0.01 | 1.23206 | 1.22406 | 1.23300 | ||
13130 | 2017.07.24 23:30 | modify | 2301 | 0.01 | 1.23190 | 1.22390 | 1.23295 | ||
13131 | 2017.07.24 23:45 | modify | 2301 | 0.01 | 1.23201 | 1.22401 | 1.23298 | ||
13132 | 2017.07.25 00:00 | modify | 2301 | 0.01 | 1.23166 | 1.22366 | 1.23288 | ||
13133 | 2017.07.25 00:15 | modify | 2301 | 0.01 | 1.23162 | 1.22362 | 1.23282 | ||
13134 | 2017.07.25 00:30 | modify | 2301 | 0.01 | 1.23157 | 1.22357 | 1.23274 | ||
13135 | 2017.07.25 01:00 | delete | 2301 | 0.01 | 1.23157 | 1.22357 | 1.23274 | ||
13136 | 2017.07.25 23:00 | buy limit | 2302 | 0.01 | 1.23790 | 1.22990 | 1.23940 | ||
13137 | 2017.07.25 23:15 | modify | 2302 | 0.01 | 1.23818 | 1.23018 | 1.23966 | ||
13138 | 2017.07.25 23:30 | modify | 2302 | 0.01 | 1.23843 | 1.23043 | 1.23985 | ||
13139 | 2017.07.25 23:45 | modify | 2302 | 0.01 | 1.23868 | 1.23068 | 1.23999 | ||
13140 | 2017.07.26 00:00 | modify | 2302 | 0.01 | 1.23878 | 1.23078 | 1.24005 | ||
13141 | 2017.07.26 00:15 | modify | 2302 | 0.01 | 1.23922 | 1.23122 | 1.24015 | ||
13142 | 2017.07.26 00:30 | modify | 2302 | 0.01 | 1.23927 | 1.23127 | 1.24021 | ||
13143 | 2017.07.26 00:45 | modify | 2302 | 0.01 | 1.23934 | 1.23134 | 1.24027 | ||
13144 | 2017.07.26 01:00 | delete | 2302 | 0.01 | 1.23934 | 1.23134 | 1.24027 | ||
13145 | 2017.07.26 23:00 | buy limit | 2303 | 0.01 | 1.24491 | 1.23691 | 1.24641 | ||
13146 | 2017.07.26 23:15 | modify | 2303 | 0.01 | 1.24537 | 1.23737 | 1.24687 | ||
13147 | 2017.07.26 23:30 | modify | 2303 | 0.01 | 1.24549 | 1.23749 | 1.24699 | ||
13148 | 2017.07.26 23:45 | modify | 2303 | 0.01 | 1.24545 | 1.23745 | 1.24695 | ||
13149 | 2017.07.27 00:00 | modify | 2303 | 0.01 | 1.24549 | 1.23749 | 1.24698 | ||
13150 | 2017.07.27 00:15 | modify | 2303 | 0.01 | 1.24551 | 1.23751 | 1.24685 | ||
13151 | 2017.07.27 00:30 | modify | 2303 | 0.01 | 1.24564 | 1.23764 | 1.24674 | ||
13152 | 2017.07.27 00:45 | modify | 2303 | 0.01 | 1.24555 | 1.23755 | 1.24672 | ||
13153 | 2017.07.27 01:00 | delete | 2303 | 0.01 | 1.24555 | 1.23755 | 1.24672 | ||
13154 | 2017.07.27 23:00 | buy limit | 2304 | 0.01 | 1.25883 | 1.25083 | 1.25993 | ||
13155 | 2017.07.27 23:30 | modify | 2304 | 0.01 | 1.25887 | 1.25087 | 1.25999 | ||
13156 | 2017.07.27 23:45 | modify | 2304 | 0.01 | 1.25890 | 1.25090 | 1.26011 | ||
13157 | 2017.07.28 00:00 | modify | 2304 | 0.01 | 1.25917 | 1.25117 | 1.26021 | ||
13158 | 2017.07.28 00:15 | modify | 2304 | 0.01 | 1.25926 | 1.25126 | 1.26025 | ||
13159 | 2017.07.28 01:00 | delete | 2304 | 0.01 | 1.25926 | 1.25126 | 1.26025 | ||
13160 | 2017.07.28 23:00 | buy limit | 2305 | 0.01 | 1.27149 | 1.26349 | 1.27299 | ||
13161 | 2017.07.28 23:15 | modify | 2305 | 0.01 | 1.27166 | 1.26366 | 1.27316 | ||
13162 | 2017.07.28 23:30 | modify | 2305 | 0.01 | 1.27167 | 1.26367 | 1.27317 | ||
13163 | 2017.07.28 23:45 | delete | 2305 | 0.01 | 1.27167 | 1.26367 | 1.27317 | ||
13164 | 2017.07.31 00:45 | buy limit | 2306 | 0.01 | 1.27043 | 1.26243 | 1.27193 | ||
13165 | 2017.07.31 01:00 | delete | 2306 | 0.01 | 1.27043 | 1.26243 | 1.27193 | ||
13166 | 2017.07.31 23:00 | buy limit | 2307 | 0.01 | 1.27306 | 1.26506 | 1.27456 | ||
13167 | 2017.07.31 23:15 | modify | 2307 | 0.01 | 1.27325 | 1.26525 | 1.27475 | ||
13168 | 2017.07.31 23:30 | modify | 2307 | 0.01 | 1.27319 | 1.26519 | 1.27469 | ||
13169 | 2017.07.31 23:45 | modify | 2307 | 0.01 | 1.27341 | 1.26541 | 1.27491 | ||
13170 | 2017.08.01 00:00 | modify | 2307 | 0.01 | 1.27369 | 1.26569 | 1.27519 | ||
13171 | 2017.08.01 00:15 | modify | 2307 | 0.01 | 1.27440 | 1.26640 | 1.27590 | ||
13172 | 2017.08.01 00:30 | modify | 2307 | 0.01 | 1.27458 | 1.26658 | 1.27608 | ||
13173 | 2017.08.01 00:45 | modify | 2307 | 0.01 | 1.27481 | 1.26681 | 1.27631 | ||
13174 | 2017.08.01 01:00 | delete | 2307 | 0.01 | 1.27481 | 1.26681 | 1.27631 | ||
13175 | 2017.08.01 23:00 | sell limit | 2308 | 0.01 | 1.27707 | 1.28507 | 1.27581 | ||
13176 | 2017.08.01 23:15 | modify | 2308 | 0.01 | 1.27704 | 1.28504 | 1.27582 | ||
13177 | 2017.08.01 23:30 | modify | 2308 | 0.01 | 1.27706 | 1.28506 | 1.27581 | ||
13178 | 2017.08.02 00:00 | modify | 2308 | 0.01 | 1.27696 | 1.28496 | 1.27570 | ||
13179 | 2017.08.02 00:15 | modify | 2308 | 0.01 | 1.27694 | 1.28494 | 1.27564 | ||
13180 | 2017.08.02 00:30 | modify | 2308 | 0.01 | 1.27669 | 1.28469 | 1.27553 | ||
13181 | 2017.08.02 00:45 | modify | 2308 | 0.01 | 1.27635 | 1.28435 | 1.27542 | ||
13182 | 2017.08.02 01:00 | delete | 2308 | 0.01 | 1.27635 | 1.28435 | 1.27542 | ||
13183 | 2017.08.02 23:00 | buy limit | 2309 | 0.01 | 1.28171 | 1.27371 | 1.28321 | ||
13184 | 2017.08.02 23:15 | modify | 2309 | 0.01 | 1.28241 | 1.27441 | 1.28342 | ||
13185 | 2017.08.02 23:30 | modify | 2309 | 0.01 | 1.28240 | 1.27440 | 1.28344 | ||
13186 | 2017.08.02 23:45 | modify | 2309 | 0.01 | 1.28247 | 1.27447 | 1.28350 | ||
13187 | 2017.08.03 00:00 | modify | 2309 | 0.01 | 1.28243 | 1.27443 | 1.28349 | ||
13188 | 2017.08.03 00:15 | modify | 2309 | 0.01 | 1.28246 | 1.27446 | 1.28342 | ||
13189 | 2017.08.03 00:30 | modify | 2309 | 0.01 | 1.28236 | 1.27436 | 1.28339 | ||
13190 | 2017.08.03 01:00 | delete | 2309 | 0.01 | 1.28236 | 1.27436 | 1.28339 | ||
13191 | 2017.08.03 23:00 | sell limit | 2310 | 0.01 | 1.27494 | 1.28294 | 1.27344 | ||
13192 | 2017.08.03 23:15 | modify | 2310 | 0.01 | 1.27485 | 1.28285 | 1.27335 | ||
13193 | 2017.08.03 23:45 | modify | 2310 | 0.01 | 1.27475 | 1.28275 | 1.27325 | ||
13194 | 2017.08.04 00:00 | modify | 2310 | 0.01 | 1.27455 | 1.28255 | 1.27305 | ||
13195 | 2017.08.04 00:15 | modify | 2310 | 0.01 | 1.27420 | 1.28220 | 1.27274 | ||
13196 | 2017.08.04 00:30 | modify | 2310 | 0.01 | 1.27406 | 1.28206 | 1.27261 | ||
13197 | 2017.08.04 00:45 | modify | 2310 | 0.01 | 1.27380 | 1.28180 | 1.27248 | ||
13198 | 2017.08.04 01:00 | delete | 2310 | 0.01 | 1.27380 | 1.28180 | 1.27248 | ||
13199 | 2017.08.04 23:00 | sell limit | 2311 | 0.01 | 1.27009 | 1.27809 | 1.26885 | ||
13200 | 2017.08.04 23:15 | modify | 2311 | 0.01 | 1.27011 | 1.27811 | 1.26886 | ||
13201 | 2017.08.04 23:45 | delete | 2311 | 0.01 | 1.27011 | 1.27811 | 1.26886 | ||
13202 | 2017.08.07 00:45 | sell limit | 2312 | 0.01 | 1.27016 | 1.27816 | 1.26894 | ||
13203 | 2017.08.07 01:00 | delete | 2312 | 0.01 | 1.27016 | 1.27816 | 1.26894 | ||
13204 | 2017.08.07 23:00 | buy limit | 2313 | 0.01 | 1.26719 | 1.25919 | 1.26806 | ||
13205 | 2017.08.07 23:00 | sell limit | 2314 | 0.01 | 1.26933 | 1.27733 | 1.26846 | ||
13206 | 2017.08.07 23:15 | modify | 2314 | 0.01 | 1.26929 | 1.27729 | 1.26848 | ||
13207 | 2017.08.07 23:15 | delete | 2313 | 0.01 | 1.26719 | 1.25919 | 1.26806 | ||
13208 | 2017.08.07 23:25 | buy limit | 2315 | 0.01 | 1.26727 | 1.25927 | 1.26808 | ||
13209 | 2017.08.07 23:30 | modify | 2314 | 0.01 | 1.26928 | 1.27728 | 1.26847 | ||
13210 | 2017.08.07 23:45 | modify | 2315 | 0.01 | 1.26735 | 1.25935 | 1.26812 | ||
13211 | 2017.08.07 23:45 | modify | 2314 | 0.01 | 1.26929 | 1.27729 | 1.26852 | ||
13212 | 2017.08.08 00:00 | delete | 2315 | 0.01 | 1.26735 | 1.25935 | 1.26812 | ||
13213 | 2017.08.08 00:30 | modify | 2314 | 0.01 | 1.26930 | 1.27730 | 1.26854 | ||
13214 | 2017.08.08 00:30 | buy limit | 2316 | 0.01 | 1.26738 | 1.25938 | 1.26814 | ||
13215 | 2017.08.08 00:35 | delete | 2316 | 0.01 | 1.26738 | 1.25938 | 1.26814 | ||
13216 | 2017.08.08 00:40 | buy limit | 2317 | 0.01 | 1.26738 | 1.25938 | 1.26814 | ||
13217 | 2017.08.08 00:45 | delete | 2317 | 0.01 | 1.26738 | 1.25938 | 1.26814 | ||
13218 | 2017.08.08 01:00 | delete | 2314 | 0.01 | 1.26930 | 1.27730 | 1.26854 | ||
13219 | 2017.08.08 23:00 | sell limit | 2318 | 0.01 | 1.26772 | 1.27572 | 1.26633 | ||
13220 | 2017.08.08 23:30 | modify | 2318 | 0.01 | 1.26771 | 1.27571 | 1.26622 | ||
13221 | 2017.08.09 00:00 | modify | 2318 | 0.01 | 1.26772 | 1.27572 | 1.26623 | ||
13222 | 2017.08.09 00:15 | modify | 2318 | 0.01 | 1.26780 | 1.27580 | 1.26630 | ||
13223 | 2017.08.09 00:30 | modify | 2318 | 0.01 | 1.26778 | 1.27578 | 1.26628 | ||
13224 | 2017.08.09 00:45 | modify | 2318 | 0.01 | 1.26757 | 1.27557 | 1.26607 | ||
13225 | 2017.08.09 01:00 | delete | 2318 | 0.01 | 1.26757 | 1.27557 | 1.26607 | ||
13226 | 2017.08.09 23:00 | sell limit | 2319 | 0.01 | 1.25422 | 1.26222 | 1.25320 | ||
13227 | 2017.08.09 23:15 | modify | 2319 | 0.01 | 1.25413 | 1.26213 | 1.25317 | ||
13228 | 2017.08.09 23:30 | modify | 2319 | 0.01 | 1.25396 | 1.26196 | 1.25308 | ||
13229 | 2017.08.09 23:45 | modify | 2319 | 0.01 | 1.25394 | 1.26194 | 1.25307 | ||
13230 | 2017.08.10 00:00 | modify | 2319 | 0.01 | 1.25379 | 1.26179 | 1.25299 | ||
13231 | 2017.08.10 00:15 | modify | 2319 | 0.01 | 1.25386 | 1.26186 | 1.25302 | ||
13232 | 2017.08.10 00:30 | modify | 2319 | 0.01 | 1.25395 | 1.26195 | 1.25305 | ||
13233 | 2017.08.10 01:00 | delete | 2319 | 0.01 | 1.25395 | 1.26195 | 1.25305 | ||
13234 | 2017.08.10 23:00 | sell limit | 2320 | 0.01 | 1.25174 | 1.25974 | 1.25032 | ||
13235 | 2017.08.10 23:15 | modify | 2320 | 0.01 | 1.25186 | 1.25986 | 1.25036 | ||
13236 | 2017.08.10 23:30 | modify | 2320 | 0.01 | 1.25201 | 1.26001 | 1.25051 | ||
13237 | 2017.08.10 23:45 | modify | 2320 | 0.01 | 1.25190 | 1.25990 | 1.25040 | ||
13238 | 2017.08.11 00:00 | modify | 2320 | 0.01 | 1.25175 | 1.25975 | 1.25025 | ||
13239 | 2017.08.11 00:15 | modify | 2320 | 0.01 | 1.25152 | 1.25952 | 1.25002 | ||
13240 | 2017.08.11 00:30 | modify | 2320 | 0.01 | 1.25106 | 1.25906 | 1.24956 | ||
13241 | 2017.08.11 00:45 | modify | 2320 | 0.01 | 1.25075 | 1.25875 | 1.24925 | ||
13242 | 2017.08.11 01:00 | delete | 2320 | 0.01 | 1.25075 | 1.25875 | 1.24925 | ||
13243 | 2017.08.11 23:00 | buy limit | 2321 | 0.01 | 1.24948 | 1.24148 | 1.25080 | ||
13244 | 2017.08.11 23:15 | modify | 2321 | 0.01 | 1.24977 | 1.24177 | 1.25089 | ||
13245 | 2017.08.11 23:30 | modify | 2321 | 0.01 | 1.24994 | 1.24194 | 1.25102 | ||
13246 | 2017.08.11 23:45 | delete | 2321 | 0.01 | 1.24994 | 1.24194 | 1.25102 | ||
13247 | 2017.08.14 00:45 | buy limit | 2322 | 0.01 | 1.24931 | 1.24131 | 1.25078 | ||
13248 | 2017.08.14 01:00 | delete | 2322 | 0.01 | 1.24931 | 1.24131 | 1.25078 | ||
13249 | 2017.08.14 23:00 | buy limit | 2323 | 0.01 | 1.25922 | 1.25122 | 1.26043 | ||
13250 | 2017.08.14 23:15 | modify | 2323 | 0.01 | 1.25967 | 1.25167 | 1.26054 | ||
13251 | 2017.08.14 23:30 | modify | 2323 | 0.01 | 1.25970 | 1.25170 | 1.26047 | ||
13252 | 2017.08.14 23:45 | modify | 2323 | 0.01 | 1.25966 | 1.25166 | 1.26047 | ||
13253 | 2017.08.15 00:04 | modify | 2323 | 0.01 | 1.25893 | 1.25093 | 1.26030 | ||
13254 | 2017.08.15 00:15 | modify | 2323 | 0.01 | 1.25879 | 1.25079 | 1.26020 | ||
13255 | 2017.08.15 00:30 | modify | 2323 | 0.01 | 1.25872 | 1.25072 | 1.26014 | ||
13256 | 2017.08.15 00:45 | modify | 2323 | 0.01 | 1.25862 | 1.25062 | 1.26006 | ||
13257 | 2017.08.15 01:00 | delete | 2323 | 0.01 | 1.25862 | 1.25062 | 1.26006 | ||
13258 | 2017.08.15 23:00 | sell limit | 2324 | 0.01 | 1.25267 | 1.26067 | 1.25167 | ||
13259 | 2017.08.15 23:15 | modify | 2324 | 0.01 | 1.25262 | 1.26062 | 1.25161 | ||
13260 | 2017.08.15 23:30 | modify | 2324 | 0.01 | 1.25257 | 1.26057 | 1.25156 | ||
13261 | 2017.08.15 23:45 | modify | 2324 | 0.01 | 1.25238 | 1.26038 | 1.25149 | ||
13262 | 2017.08.16 00:00 | modify | 2324 | 0.01 | 1.25229 | 1.26029 | 1.25145 | ||
13263 | 2017.08.16 00:15 | modify | 2324 | 0.01 | 1.25224 | 1.26024 | 1.25141 | ||
13264 | 2017.08.16 00:30 | modify | 2324 | 0.01 | 1.25227 | 1.26027 | 1.25142 | ||
13265 | 2017.08.16 01:00 | delete | 2324 | 0.01 | 1.25227 | 1.26027 | 1.25142 | ||
13266 | 2017.08.16 23:00 | sell limit | 2325 | 0.01 | 1.25017 | 1.25817 | 1.24867 | ||
13267 | 2017.08.16 23:15 | modify | 2325 | 0.01 | 1.24876 | 1.25676 | 1.24726 | ||
13268 | 2017.08.16 23:30 | modify | 2325 | 0.01 | 1.24651 | 1.25451 | 1.24501 | ||
13269 | 2017.08.16 23:45 | modify | 2325 | 0.01 | 1.24578 | 1.25378 | 1.24453 | ||
13270 | 2017.08.17 00:00 | modify | 2325 | 0.01 | 1.24589 | 1.25389 | 1.24460 | ||
13271 | 2017.08.17 00:15 | modify | 2325 | 0.01 | 1.24600 | 1.25400 | 1.24463 | ||
13272 | 2017.08.17 00:30 | modify | 2325 | 0.01 | 1.24573 | 1.25373 | 1.24452 | ||
13273 | 2017.08.17 00:45 | modify | 2325 | 0.01 | 1.24571 | 1.25371 | 1.24449 | ||
13274 | 2017.08.17 01:00 | delete | 2325 | 0.01 | 1.24571 | 1.25371 | 1.24449 | ||
13275 | 2017.08.17 23:00 | sell limit | 2326 | 0.01 | 1.23971 | 1.24771 | 1.23888 | ||
13276 | 2017.08.17 23:15 | modify | 2326 | 0.01 | 1.23973 | 1.24773 | 1.23888 | ||
13277 | 2017.08.17 23:30 | modify | 2326 | 0.01 | 1.23982 | 1.24782 | 1.23893 | ||
13278 | 2017.08.17 23:45 | modify | 2326 | 0.01 | 1.23988 | 1.24788 | 1.23895 | ||
13279 | 2017.08.18 00:00 | modify | 2326 | 0.01 | 1.23985 | 1.24785 | 1.23894 | ||
13280 | 2017.08.18 00:15 | modify | 2326 | 0.01 | 1.23983 | 1.24783 | 1.23892 | ||
13281 | 2017.08.18 00:30 | modify | 2326 | 0.01 | 1.23980 | 1.24780 | 1.23894 | ||
13282 | 2017.08.18 00:45 | modify | 2326 | 0.01 | 1.23985 | 1.24785 | 1.23892 | ||
13283 | 2017.08.18 01:00 | delete | 2326 | 0.01 | 1.23985 | 1.24785 | 1.23892 | ||
13284 | 2017.08.18 23:00 | buy limit | 2327 | 0.01 | 1.24088 | 1.23288 | 1.24214 | ||
13285 | 2017.08.18 23:15 | modify | 2327 | 0.01 | 1.24093 | 1.23293 | 1.24220 | ||
13286 | 2017.08.18 23:30 | modify | 2327 | 0.01 | 1.24101 | 1.23301 | 1.24224 | ||
13287 | 2017.08.18 23:45 | delete | 2327 | 0.01 | 1.24101 | 1.23301 | 1.24224 | ||
13288 | 2017.08.21 00:45 | buy limit | 2328 | 0.01 | 1.24025 | 1.23225 | 1.24175 | ||
13289 | 2017.08.21 01:00 | delete | 2328 | 0.01 | 1.24025 | 1.23225 | 1.24175 | ||
13290 | 2017.08.21 23:00 | sell limit | 2329 | 0.01 | 1.24228 | 1.25028 | 1.24084 | ||
13291 | 2017.08.21 23:15 | modify | 2329 | 0.01 | 1.24178 | 1.24978 | 1.24072 | ||
13292 | 2017.08.21 23:30 | modify | 2329 | 0.01 | 1.24176 | 1.24976 | 1.24068 | ||
13293 | 2017.08.21 23:45 | modify | 2329 | 0.01 | 1.24178 | 1.24978 | 1.24071 | ||
13294 | 2017.08.22 00:15 | modify | 2329 | 0.01 | 1.24171 | 1.24971 | 1.24061 | ||
13295 | 2017.08.22 00:30 | modify | 2329 | 0.01 | 1.24169 | 1.24969 | 1.24058 | ||
13296 | 2017.08.22 00:45 | modify | 2329 | 0.01 | 1.24172 | 1.24972 | 1.24054 | ||
13297 | 2017.08.22 01:00 | delete | 2329 | 0.01 | 1.24172 | 1.24972 | 1.24054 | ||
13298 | 2017.08.22 23:00 | buy limit | 2330 | 0.01 | 1.24015 | 1.23215 | 1.24134 | ||
13299 | 2017.08.22 23:15 | modify | 2330 | 0.01 | 1.24037 | 1.23237 | 1.24140 | ||
13300 | 2017.08.22 23:25 | sell limit | 2331 | 0.01 | 1.24282 | 1.25082 | 1.24180 | ||
13301 | 2017.08.22 23:30 | modify | 2330 | 0.01 | 1.24044 | 1.23244 | 1.24141 | ||
13302 | 2017.08.22 23:30 | delete | 2331 | 0.01 | 1.24282 | 1.25082 | 1.24180 | ||
13303 | 2017.08.22 23:45 | modify | 2330 | 0.01 | 1.24037 | 1.23237 | 1.24139 | ||
13304 | 2017.08.23 00:00 | modify | 2330 | 0.01 | 1.24025 | 1.23225 | 1.24132 | ||
13305 | 2017.08.23 00:15 | modify | 2330 | 0.01 | 1.24015 | 1.23215 | 1.24126 | ||
13306 | 2017.08.23 00:30 | modify | 2330 | 0.01 | 1.24018 | 1.23218 | 1.24119 | ||
13307 | 2017.08.23 00:45 | modify | 2330 | 0.01 | 1.24025 | 1.23225 | 1.24114 | ||
13308 | 2017.08.23 01:00 | delete | 2330 | 0.01 | 1.24025 | 1.23225 | 1.24114 | ||
13309 | 2017.08.23 23:00 | sell limit | 2332 | 0.01 | 1.23689 | 1.24489 | 1.23590 | ||
13310 | 2017.08.23 23:15 | modify | 2332 | 0.01 | 1.23683 | 1.24483 | 1.23593 | ||
13311 | 2017.08.23 23:30 | modify | 2332 | 0.01 | 1.23676 | 1.24476 | 1.23591 | ||
13312 | 2017.08.23 23:45 | modify | 2332 | 0.01 | 1.23667 | 1.24467 | 1.23588 | ||
13313 | 2017.08.24 00:15 | modify | 2332 | 0.01 | 1.23664 | 1.24464 | 1.23588 | ||
13314 | 2017.08.24 00:30 | modify | 2332 | 0.01 | 1.23667 | 1.24467 | 1.23582 | ||
13315 | 2017.08.24 00:45 | modify | 2332 | 0.01 | 1.23683 | 1.24483 | 1.23573 | ||
13316 | 2017.08.24 01:00 | delete | 2332 | 0.01 | 1.23683 | 1.24483 | 1.23573 | ||
13317 | 2017.08.24 23:00 | buy limit | 2333 | 0.01 | 1.23340 | 1.22540 | 1.23490 | ||
13318 | 2017.08.24 23:15 | modify | 2333 | 0.01 | 1.23352 | 1.22552 | 1.23502 | ||
13319 | 2017.08.24 23:30 | modify | 2333 | 0.01 | 1.23368 | 1.22568 | 1.23518 | ||
13320 | 2017.08.24 23:45 | modify | 2333 | 0.01 | 1.23410 | 1.22610 | 1.23547 | ||
13321 | 2017.08.25 00:00 | modify | 2333 | 0.01 | 1.23438 | 1.22638 | 1.23554 | ||
13322 | 2017.08.25 00:15 | modify | 2333 | 0.01 | 1.23461 | 1.22661 | 1.23562 | ||
13323 | 2017.08.25 00:30 | modify | 2333 | 0.01 | 1.23467 | 1.22667 | 1.23556 | ||
13324 | 2017.08.25 00:45 | modify | 2333 | 0.01 | 1.23468 | 1.22668 | 1.23556 | ||
13325 | 2017.08.25 01:00 | delete | 2333 | 0.01 | 1.23468 | 1.22668 | 1.23556 | ||
13326 | 2017.08.25 23:00 | sell limit | 2334 | 0.01 | 1.23432 | 1.24232 | 1.23282 | ||
13327 | 2017.08.25 23:15 | modify | 2334 | 0.01 | 1.23411 | 1.24211 | 1.23261 | ||
13328 | 2017.08.25 23:30 | modify | 2334 | 0.01 | 1.23404 | 1.24204 | 1.23254 | ||
13329 | 2017.08.25 23:45 | delete | 2334 | 0.01 | 1.23404 | 1.24204 | 1.23254 | ||
13330 | 2017.08.28 00:45 | sell limit | 2335 | 0.01 | 1.23394 | 1.24194 | 1.23244 | ||
13331 | 2017.08.28 01:00 | delete | 2335 | 0.01 | 1.23394 | 1.24194 | 1.23244 | ||
13332 | 2017.08.28 23:00 | buy limit | 2336 | 0.01 | 1.23425 | 1.22625 | 1.23512 | ||
13333 | 2017.08.28 23:15 | modify | 2336 | 0.01 | 1.23415 | 1.22615 | 1.23508 | ||
13334 | 2017.08.28 23:45 | modify | 2336 | 0.01 | 1.23414 | 1.22614 | 1.23505 | ||
13335 | 2017.08.29 00:00 | modify | 2336 | 0.01 | 1.23420 | 1.22620 | 1.23502 | ||
13336 | 2017.08.29 00:09 | buy | 2336 | 0.01 | 1.23325 | 1.22620 | 1.23502 | ||
13337 | 2017.08.29 00:10 | modify | 2336 | 0.01 | 1.23325 | 0.00000 | 1.23475 | ||
13338 | 2017.08.29 00:15 | sell limit | 2337 | 0.01 | 1.23720 | 1.24520 | 1.23570 | ||
13339 | 2017.08.29 00:15 | modify | 2336 | 0.01 | 1.23325 | 0.00000 | 1.23473 | ||
13340 | 2017.08.29 00:20 | delete | 2337 | 0.01 | 1.23720 | 1.24520 | 1.23570 | ||
13341 | 2017.08.29 00:25 | sell limit | 2338 | 0.01 | 1.23720 | 1.24520 | 1.23570 | ||
13342 | 2017.08.29 00:30 | modify | 2338 | 0.01 | 1.23731 | 1.24531 | 1.23581 | ||
13343 | 2017.08.29 00:30 | modify | 2336 | 0.01 | 1.23325 | 0.00000 | 1.23446 | ||
13344 | 2017.08.29 00:45 | modify | 2338 | 0.01 | 1.23765 | 1.24565 | 1.23615 | ||
13345 | 2017.08.29 00:45 | modify | 2336 | 0.01 | 1.23325 | 0.00000 | 1.23409 | ||
13346 | 2017.08.29 01:00 | delete | 2338 | 0.01 | 1.23765 | 1.24565 | 1.23615 | ||
13347 | 2017.08.29 01:00 | modify | 2336 | 0.01 | 1.23325 | 1.22525 | 1.23364 | ||
13348 | 2017.08.29 01:15 | modify | 2336 | 0.01 | 1.23325 | 1.22525 | 1.23304 | ||
13349 | 2017.08.29 01:30 | modify | 2336 | 0.01 | 1.23325 | 1.22525 | 1.23245 | ||
13350 | 2017.08.29 01:45 | modify | 2336 | 0.01 | 1.23325 | 1.22525 | 1.23196 | ||
13351 | 2017.08.29 02:00 | modify | 2336 | 0.01 | 1.23325 | 1.22525 | 1.23147 | ||
13352 | 2017.08.29 02:19 | modify | 2336 | 0.01 | 1.23325 | 1.22525 | 1.23106 | ||
13353 | 2017.08.29 02:19 | t/p | 2336 | 0.01 | 1.23106 | 1.22525 | 1.23106 | -2.27 | 10058.47 |
13354 | 2017.08.29 23:00 | buy limit | 2339 | 0.01 | 1.22937 | 1.22137 | 1.23087 | ||
13355 | 2017.08.29 23:15 | modify | 2339 | 0.01 | 1.22998 | 1.22198 | 1.23148 | ||
13356 | 2017.08.29 23:30 | modify | 2339 | 0.01 | 1.23090 | 1.22290 | 1.23240 | ||
13357 | 2017.08.29 23:45 | modify | 2339 | 0.01 | 1.23116 | 1.22316 | 1.23266 | ||
13358 | 2017.08.30 00:00 | modify | 2339 | 0.01 | 1.23158 | 1.22358 | 1.23308 | ||
13359 | 2017.08.30 00:15 | modify | 2339 | 0.01 | 1.23191 | 1.22391 | 1.23341 | ||
13360 | 2017.08.30 00:30 | modify | 2339 | 0.01 | 1.23245 | 1.22445 | 1.23395 | ||
13361 | 2017.08.30 00:45 | modify | 2339 | 0.01 | 1.23295 | 1.22495 | 1.23407 | ||
13362 | 2017.08.30 01:00 | delete | 2339 | 0.01 | 1.23295 | 1.22495 | 1.23407 | ||
13363 | 2017.08.30 23:00 | buy limit | 2340 | 0.01 | 1.24203 | 1.23403 | 1.24353 | ||
13364 | 2017.08.30 23:15 | modify | 2340 | 0.01 | 1.24249 | 1.23449 | 1.24399 | ||
13365 | 2017.08.30 23:30 | modify | 2340 | 0.01 | 1.24314 | 1.23514 | 1.24464 | ||
13366 | 2017.08.30 23:45 | modify | 2340 | 0.01 | 1.24382 | 1.23582 | 1.24503 | ||
13367 | 2017.08.31 00:00 | modify | 2340 | 0.01 | 1.24391 | 1.23591 | 1.24506 | ||
13368 | 2017.08.31 00:15 | modify | 2340 | 0.01 | 1.24395 | 1.23595 | 1.24507 | ||
13369 | 2017.08.31 00:30 | modify | 2340 | 0.01 | 1.24344 | 1.23544 | 1.24494 | ||
13370 | 2017.08.31 00:45 | modify | 2340 | 0.01 | 1.24301 | 1.23501 | 1.24451 | ||
13371 | 2017.08.31 01:00 | delete | 2340 | 0.01 | 1.24301 | 1.23501 | 1.24451 | ||
13372 | 2017.08.31 23:00 | sell limit | 2341 | 0.01 | 1.24204 | 1.25004 | 1.24054 | ||
13373 | 2017.08.31 23:15 | modify | 2341 | 0.01 | 1.24207 | 1.25007 | 1.24057 | ||
13374 | 2017.08.31 23:30 | modify | 2341 | 0.01 | 1.24203 | 1.25003 | 1.24053 | ||
13375 | 2017.08.31 23:45 | modify | 2341 | 0.01 | 1.24206 | 1.25006 | 1.24056 | ||
13376 | 2017.09.01 00:00 | modify | 2341 | 0.01 | 1.24202 | 1.25002 | 1.24052 | ||
13377 | 2017.09.01 00:15 | modify | 2341 | 0.01 | 1.24192 | 1.24992 | 1.24042 | ||
13378 | 2017.09.01 00:30 | modify | 2341 | 0.01 | 1.24139 | 1.24939 | 1.23989 | ||
13379 | 2017.09.01 00:45 | modify | 2341 | 0.01 | 1.24136 | 1.24936 | 1.23986 | ||
13380 | 2017.09.01 01:00 | delete | 2341 | 0.01 | 1.24136 | 1.24936 | 1.23986 | ||
13381 | 2017.09.01 23:00 | buy limit | 2342 | 0.01 | 1.24871 | 1.24071 | 1.24967 | ||
13382 | 2017.09.01 23:15 | modify | 2342 | 0.01 | 1.24874 | 1.24074 | 1.24970 | ||
13383 | 2017.09.01 23:30 | modify | 2342 | 0.01 | 1.24873 | 1.24073 | 1.24973 | ||
13384 | 2017.09.01 23:45 | delete | 2342 | 0.01 | 1.24873 | 1.24073 | 1.24973 | ||
13385 | 2017.09.04 00:45 | buy limit | 2343 | 0.01 | 1.24017 | 1.23217 | 1.24167 | ||
13386 | 2017.09.04 01:00 | delete | 2343 | 0.01 | 1.24017 | 1.23217 | 1.24167 | ||
13387 | 2017.09.04 23:00 | sell limit | 2344 | 0.01 | 1.23969 | 1.24769 | 1.23869 | ||
13388 | 2017.09.04 23:15 | modify | 2344 | 0.01 | 1.23961 | 1.24761 | 1.23876 | ||
13389 | 2017.09.04 23:30 | modify | 2344 | 0.01 | 1.23964 | 1.24764 | 1.23883 | ||
13390 | 2017.09.04 23:45 | modify | 2344 | 0.01 | 1.23984 | 1.24784 | 1.23876 | ||
13391 | 2017.09.05 00:15 | modify | 2344 | 0.01 | 1.24020 | 1.24820 | 1.23870 | ||
13392 | 2017.09.05 00:30 | modify | 2344 | 0.01 | 1.24017 | 1.24817 | 1.23867 | ||
13393 | 2017.09.05 00:45 | modify | 2344 | 0.01 | 1.24013 | 1.24813 | 1.23863 | ||
13394 | 2017.09.05 01:00 | delete | 2344 | 0.01 | 1.24013 | 1.24813 | 1.23863 | ||
13395 | 2017.09.05 23:00 | buy limit | 2345 | 0.01 | 1.24244 | 1.23444 | 1.24394 | ||
13396 | 2017.09.05 23:15 | modify | 2345 | 0.01 | 1.24256 | 1.23456 | 1.24406 | ||
13397 | 2017.09.05 23:30 | modify | 2345 | 0.01 | 1.24255 | 1.23455 | 1.24405 | ||
13398 | 2017.09.06 00:04 | modify | 2345 | 0.01 | 1.24265 | 1.23465 | 1.24401 | ||
13399 | 2017.09.06 00:15 | modify | 2345 | 0.01 | 1.24270 | 1.23470 | 1.24399 | ||
13400 | 2017.09.06 00:30 | modify | 2345 | 0.01 | 1.24268 | 1.23468 | 1.24401 | ||
13401 | 2017.09.06 00:45 | modify | 2345 | 0.01 | 1.24264 | 1.23464 | 1.24409 | ||
13402 | 2017.09.06 01:00 | delete | 2345 | 0.01 | 1.24264 | 1.23464 | 1.24409 | ||
13403 | 2017.09.06 23:00 | buy limit | 2346 | 0.01 | 1.24682 | 1.23882 | 1.24798 | ||
13404 | 2017.09.06 23:15 | modify | 2346 | 0.01 | 1.24692 | 1.23892 | 1.24785 | ||
13405 | 2017.09.06 23:30 | modify | 2346 | 0.01 | 1.24703 | 1.23903 | 1.24781 | ||
13406 | 2017.09.06 23:45 | modify | 2346 | 0.01 | 1.24701 | 1.23901 | 1.24784 | ||
13407 | 2017.09.07 00:00 | modify | 2346 | 0.01 | 1.24653 | 1.23853 | 1.24772 | ||
13408 | 2017.09.07 00:15 | modify | 2346 | 0.01 | 1.24650 | 1.23850 | 1.24771 | ||
13409 | 2017.09.07 00:30 | modify | 2346 | 0.01 | 1.24613 | 1.23813 | 1.24759 | ||
13410 | 2017.09.07 00:45 | modify | 2346 | 0.01 | 1.24593 | 1.23793 | 1.24743 | ||
13411 | 2017.09.07 01:00 | delete | 2346 | 0.01 | 1.24593 | 1.23793 | 1.24743 | ||
13412 | 2017.09.07 23:00 | sell limit | 2347 | 0.01 | 1.24717 | 1.25517 | 1.24596 | ||
13413 | 2017.09.07 23:15 | modify | 2347 | 0.01 | 1.24724 | 1.25524 | 1.24603 | ||
13414 | 2017.09.07 23:30 | modify | 2347 | 0.01 | 1.24709 | 1.25509 | 1.24609 | ||
13415 | 2017.09.07 23:45 | modify | 2347 | 0.01 | 1.24714 | 1.25514 | 1.24608 | ||
13416 | 2017.09.08 00:00 | modify | 2347 | 0.01 | 1.24720 | 1.25520 | 1.24597 | ||
13417 | 2017.09.08 00:15 | modify | 2347 | 0.01 | 1.24732 | 1.25532 | 1.24584 | ||
13418 | 2017.09.08 00:30 | modify | 2347 | 0.01 | 1.24723 | 1.25523 | 1.24573 | ||
13419 | 2017.09.08 00:45 | modify | 2347 | 0.01 | 1.24712 | 1.25512 | 1.24562 | ||
13420 | 2017.09.08 01:00 | delete | 2347 | 0.01 | 1.24712 | 1.25512 | 1.24562 | ||
13421 | 2017.09.08 23:00 | buy limit | 2348 | 0.01 | 1.24638 | 1.23838 | 1.24777 | ||
13422 | 2017.09.08 23:15 | modify | 2348 | 0.01 | 1.24607 | 1.23807 | 1.24757 | ||
13423 | 2017.09.08 23:30 | modify | 2348 | 0.01 | 1.24596 | 1.23796 | 1.24742 | ||
13424 | 2017.09.08 23:45 | delete | 2348 | 0.01 | 1.24596 | 1.23796 | 1.24742 | ||
13425 | 2017.09.11 00:47 | buy limit | 2349 | 0.01 | 1.24483 | 1.23683 | 1.24633 | ||
13426 | 2017.09.11 01:00 | delete | 2349 | 0.01 | 1.24483 | 1.23683 | 1.24633 | ||
13427 | 2017.09.11 23:00 | buy limit | 2350 | 0.01 | 1.25448 | 1.24648 | 1.25598 | ||
13428 | 2017.09.11 23:15 | modify | 2350 | 0.01 | 1.25468 | 1.24668 | 1.25618 | ||
13429 | 2017.09.11 23:30 | modify | 2350 | 0.01 | 1.25494 | 1.24694 | 1.25644 | ||
13430 | 2017.09.11 23:45 | modify | 2350 | 0.01 | 1.25523 | 1.24723 | 1.25673 | ||
13431 | 2017.09.12 00:00 | modify | 2350 | 0.01 | 1.25589 | 1.24789 | 1.25739 | ||
13432 | 2017.09.12 00:30 | modify | 2350 | 0.01 | 1.25615 | 1.24815 | 1.25765 | ||
13433 | 2017.09.12 00:45 | modify | 2350 | 0.01 | 1.25635 | 1.24835 | 1.25785 | ||
13434 | 2017.09.12 01:00 | delete | 2350 | 0.01 | 1.25635 | 1.24835 | 1.25785 | ||
13435 | 2017.09.12 23:00 | buy limit | 2351 | 0.01 | 1.27432 | 1.26632 | 1.27582 | ||
13436 | 2017.09.12 23:15 | modify | 2351 | 0.01 | 1.27443 | 1.26643 | 1.27593 | ||
13437 | 2017.09.12 23:45 | modify | 2351 | 0.01 | 1.27424 | 1.26624 | 1.27574 | ||
13438 | 2017.09.13 00:00 | modify | 2351 | 0.01 | 1.27407 | 1.26607 | 1.27557 | ||
13439 | 2017.09.13 00:15 | modify | 2351 | 0.01 | 1.27341 | 1.26541 | 1.27491 | ||
13440 | 2017.09.13 00:30 | modify | 2351 | 0.01 | 1.27301 | 1.26501 | 1.27451 | ||
13441 | 2017.09.13 00:45 | modify | 2351 | 0.01 | 1.27297 | 1.26497 | 1.27447 | ||
13442 | 2017.09.13 01:00 | delete | 2351 | 0.01 | 1.27297 | 1.26497 | 1.27447 | ||
13443 | 2017.09.13 23:00 | sell limit | 2352 | 0.01 | 1.27540 | 1.28340 | 1.27405 | ||
13444 | 2017.09.13 23:15 | modify | 2352 | 0.01 | 1.27531 | 1.28331 | 1.27395 | ||
13445 | 2017.09.13 23:30 | modify | 2352 | 0.01 | 1.27526 | 1.28326 | 1.27389 | ||
13446 | 2017.09.13 23:45 | modify | 2352 | 0.01 | 1.27518 | 1.28318 | 1.27384 | ||
13447 | 2017.09.14 00:00 | modify | 2352 | 0.01 | 1.27507 | 1.28307 | 1.27375 | ||
13448 | 2017.09.14 00:15 | modify | 2352 | 0.01 | 1.27499 | 1.28299 | 1.27370 | ||
13449 | 2017.09.14 00:30 | modify | 2352 | 0.01 | 1.27434 | 1.28234 | 1.27356 | ||
13450 | 2017.09.14 00:45 | modify | 2352 | 0.01 | 1.27427 | 1.28227 | 1.27353 | ||
13451 | 2017.09.14 01:00 | delete | 2352 | 0.01 | 1.27427 | 1.28227 | 1.27353 | ||
13452 | 2017.09.14 23:00 | buy limit | 2353 | 0.01 | 1.29014 | 1.28214 | 1.29158 | ||
13453 | 2017.09.14 23:15 | modify | 2353 | 0.01 | 1.29044 | 1.28244 | 1.29147 | ||
13454 | 2017.09.14 23:30 | modify | 2353 | 0.01 | 1.29045 | 1.28245 | 1.29144 | ||
13455 | 2017.09.14 23:45 | modify | 2353 | 0.01 | 1.29025 | 1.28225 | 1.29134 | ||
13456 | 2017.09.15 00:00 | modify | 2353 | 0.01 | 1.28950 | 1.28150 | 1.29100 | ||
13457 | 2017.09.15 00:15 | modify | 2353 | 0.01 | 1.28868 | 1.28068 | 1.29018 | ||
13458 | 2017.09.15 00:30 | modify | 2353 | 0.01 | 1.28820 | 1.28020 | 1.28970 | ||
13459 | 2017.09.15 00:45 | modify | 2353 | 0.01 | 1.28811 | 1.28011 | 1.28961 | ||
13460 | 2017.09.15 01:00 | delete | 2353 | 0.01 | 1.28811 | 1.28011 | 1.28961 | ||
13461 | 2017.09.15 23:00 | buy limit | 2354 | 0.01 | 1.30067 | 1.29267 | 1.30217 | ||
13462 | 2017.09.15 23:15 | modify | 2354 | 0.01 | 1.30050 | 1.29250 | 1.30200 | ||
13463 | 2017.09.15 23:30 | modify | 2354 | 0.01 | 1.30048 | 1.29248 | 1.30198 | ||
13464 | 2017.09.15 23:45 | delete | 2354 | 0.01 | 1.30048 | 1.29248 | 1.30198 | ||
13465 | 2017.09.18 00:45 | buy limit | 2355 | 0.01 | 1.30136 | 1.29336 | 1.30286 | ||
13466 | 2017.09.18 01:00 | delete | 2355 | 0.01 | 1.30136 | 1.29336 | 1.30286 | ||
13467 | 2017.09.18 23:00 | sell limit | 2356 | 0.01 | 1.29931 | 1.30731 | 1.29781 | ||
13468 | 2017.09.18 23:15 | modify | 2356 | 0.01 | 1.29923 | 1.30723 | 1.29773 | ||
13469 | 2017.09.18 23:30 | modify | 2356 | 0.01 | 1.29931 | 1.30731 | 1.29781 | ||
13470 | 2017.09.18 23:45 | modify | 2356 | 0.01 | 1.29950 | 1.30750 | 1.29800 | ||
13471 | 2017.09.19 00:00 | modify | 2356 | 0.01 | 1.29947 | 1.30747 | 1.29797 | ||
13472 | 2017.09.19 00:15 | modify | 2356 | 0.01 | 1.29949 | 1.30749 | 1.29799 | ||
13473 | 2017.09.19 00:30 | modify | 2356 | 0.01 | 1.29946 | 1.30746 | 1.29796 | ||
13474 | 2017.09.19 00:45 | modify | 2356 | 0.01 | 1.29932 | 1.30732 | 1.29782 | ||
13475 | 2017.09.19 01:00 | delete | 2356 | 0.01 | 1.29932 | 1.30732 | 1.29782 | ||
13476 | 2017.09.19 23:00 | buy limit | 2357 | 0.01 | 1.29866 | 1.29066 | 1.30016 | ||
13477 | 2017.09.19 23:15 | modify | 2357 | 0.01 | 1.29896 | 1.29096 | 1.30046 | ||
13478 | 2017.09.19 23:30 | modify | 2357 | 0.01 | 1.30003 | 1.29203 | 1.30144 | ||
13479 | 2017.09.19 23:45 | modify | 2357 | 0.01 | 1.30049 | 1.29249 | 1.30158 | ||
13480 | 2017.09.19 23:59 | buy | 2357 | 0.01 | 1.29998 | 1.29249 | 1.30158 | ||
13481 | 2017.09.20 00:00 | modify | 2357 | 0.01 | 1.29998 | 0.00000 | 1.30138 | ||
13482 | 2017.09.20 00:15 | modify | 2357 | 0.01 | 1.29998 | 0.00000 | 1.30116 | ||
13483 | 2017.09.20 00:30 | modify | 2357 | 0.01 | 1.29998 | 0.00000 | 1.30096 | ||
13484 | 2017.09.20 00:45 | modify | 2357 | 0.01 | 1.29998 | 0.00000 | 1.30079 | ||
13485 | 2017.09.20 01:00 | modify | 2357 | 0.01 | 1.29998 | 1.29198 | 1.30063 | ||
13486 | 2017.09.20 01:15 | modify | 2357 | 0.01 | 1.29998 | 1.29198 | 1.30044 | ||
13487 | 2017.09.20 01:30 | modify | 2357 | 0.01 | 1.29998 | 1.29198 | 1.30024 | ||
13488 | 2017.09.20 01:30 | t/p | 2357 | 0.01 | 1.30025 | 1.29198 | 1.30024 | 0.22 | 10058.69 |
13489 | 2017.09.20 23:00 | buy limit | 2358 | 0.01 | 1.30470 | 1.29670 | 1.30620 | ||
13490 | 2017.09.20 23:15 | modify | 2358 | 0.01 | 1.30500 | 1.29700 | 1.30650 | ||
13491 | 2017.09.20 23:30 | modify | 2358 | 0.01 | 1.30608 | 1.29808 | 1.30724 | ||
13492 | 2017.09.20 23:45 | modify | 2358 | 0.01 | 1.30609 | 1.29809 | 1.30724 | ||
13493 | 2017.09.21 00:00 | modify | 2358 | 0.01 | 1.30601 | 1.29801 | 1.30733 | ||
13494 | 2017.09.21 00:15 | modify | 2358 | 0.01 | 1.30617 | 1.29817 | 1.30741 | ||
13495 | 2017.09.21 00:30 | modify | 2358 | 0.01 | 1.30609 | 1.29809 | 1.30748 | ||
13496 | 2017.09.21 01:00 | delete | 2358 | 0.01 | 1.30609 | 1.29809 | 1.30748 | ||
13497 | 2017.09.21 23:00 | buy limit | 2359 | 0.01 | 1.31796 | 1.30996 | 1.31871 | ||
13498 | 2017.09.21 23:30 | modify | 2359 | 0.01 | 1.31797 | 1.30997 | 1.31872 | ||
13499 | 2017.09.21 23:45 | modify | 2359 | 0.01 | 1.31766 | 1.30966 | 1.31863 | ||
13500 | 2017.09.22 00:00 | modify | 2359 | 0.01 | 1.31731 | 1.30931 | 1.31852 | ||
13501 | 2017.09.22 00:15 | modify | 2359 | 0.01 | 1.31711 | 1.30911 | 1.31842 | ||
13502 | 2017.09.22 00:30 | modify | 2359 | 0.01 | 1.31688 | 1.30888 | 1.31828 | ||
13503 | 2017.09.22 00:45 | modify | 2359 | 0.01 | 1.31682 | 1.30882 | 1.31819 | ||
13504 | 2017.09.22 01:00 | delete | 2359 | 0.01 | 1.31682 | 1.30882 | 1.31819 | ||
13505 | 2017.09.22 23:00 | sell limit | 2360 | 0.01 | 1.31394 | 1.32194 | 1.31244 | ||
13506 | 2017.09.22 23:15 | modify | 2360 | 0.01 | 1.31384 | 1.32184 | 1.31234 | ||
13507 | 2017.09.22 23:30 | modify | 2360 | 0.01 | 1.31378 | 1.32178 | 1.31237 | ||
13508 | 2017.09.22 23:45 | delete | 2360 | 0.01 | 1.31378 | 1.32178 | 1.31237 | ||
13509 | 2017.09.25 00:45 | sell limit | 2361 | 0.01 | 1.31565 | 1.32365 | 1.31415 | ||
13510 | 2017.09.25 01:00 | delete | 2361 | 0.01 | 1.31565 | 1.32365 | 1.31415 | ||
13511 | 2017.09.25 23:00 | sell limit | 2362 | 0.01 | 1.30401 | 1.31201 | 1.30273 | ||
13512 | 2017.09.25 23:15 | modify | 2362 | 0.01 | 1.30387 | 1.31187 | 1.30264 | ||
13513 | 2017.09.25 23:45 | modify | 2362 | 0.01 | 1.30389 | 1.31189 | 1.30258 | ||
13514 | 2017.09.26 00:04 | modify | 2362 | 0.01 | 1.30398 | 1.31198 | 1.30248 | ||
13515 | 2017.09.26 00:15 | modify | 2362 | 0.01 | 1.30395 | 1.31195 | 1.30245 | ||
13516 | 2017.09.26 00:30 | modify | 2362 | 0.01 | 1.30396 | 1.31196 | 1.30246 | ||
13517 | 2017.09.26 00:45 | modify | 2362 | 0.01 | 1.30400 | 1.31200 | 1.30250 | ||
13518 | 2017.09.26 01:00 | delete | 2362 | 0.01 | 1.30400 | 1.31200 | 1.30250 | ||
13519 | 2017.09.26 23:00 | buy limit | 2363 | 0.01 | 1.30171 | 1.29371 | 1.30321 | ||
13520 | 2017.09.27 00:00 | modify | 2363 | 0.01 | 1.30179 | 1.29379 | 1.30314 | ||
13521 | 2017.09.27 00:15 | modify | 2363 | 0.01 | 1.30182 | 1.29382 | 1.30310 | ||
13522 | 2017.09.27 00:30 | modify | 2363 | 0.01 | 1.30183 | 1.29383 | 1.30308 | ||
13523 | 2017.09.27 00:45 | modify | 2363 | 0.01 | 1.30184 | 1.29384 | 1.30310 | ||
13524 | 2017.09.27 01:00 | delete | 2363 | 0.01 | 1.30184 | 1.29384 | 1.30310 | ||
13525 | 2017.09.27 23:00 | sell limit | 2364 | 0.01 | 1.30329 | 1.31129 | 1.30216 | ||
13526 | 2017.09.27 23:15 | modify | 2364 | 0.01 | 1.30309 | 1.31109 | 1.30206 | ||
13527 | 2017.09.27 23:30 | modify | 2364 | 0.01 | 1.30314 | 1.31114 | 1.30195 | ||
13528 | 2017.09.27 23:45 | modify | 2364 | 0.01 | 1.30311 | 1.31111 | 1.30186 | ||
13529 | 2017.09.28 00:15 | modify | 2364 | 0.01 | 1.30315 | 1.31115 | 1.30175 | ||
13530 | 2017.09.28 00:30 | modify | 2364 | 0.01 | 1.30310 | 1.31110 | 1.30171 | ||
13531 | 2017.09.28 00:45 | modify | 2364 | 0.01 | 1.30297 | 1.31097 | 1.30167 | ||
13532 | 2017.09.28 01:00 | delete | 2364 | 0.01 | 1.30297 | 1.31097 | 1.30167 | ||
13533 | 2017.09.28 23:00 | buy limit | 2365 | 0.01 | 1.30312 | 1.29512 | 1.30413 | ||
13534 | 2017.09.28 23:15 | modify | 2365 | 0.01 | 1.30314 | 1.29514 | 1.30409 | ||
13535 | 2017.09.28 23:30 | modify | 2365 | 0.01 | 1.30316 | 1.29516 | 1.30408 | ||
13536 | 2017.09.28 23:45 | modify | 2365 | 0.01 | 1.30315 | 1.29515 | 1.30405 | ||
13537 | 2017.09.29 00:00 | modify | 2365 | 0.01 | 1.30305 | 1.29505 | 1.30401 | ||
13538 | 2017.09.29 00:15 | modify | 2365 | 0.01 | 1.30295 | 1.29495 | 1.30394 | ||
13539 | 2017.09.29 00:30 | modify | 2365 | 0.01 | 1.30290 | 1.29490 | 1.30391 | ||
13540 | 2017.09.29 00:45 | modify | 2365 | 0.01 | 1.30286 | 1.29486 | 1.30389 | ||
13541 | 2017.09.29 01:00 | delete | 2365 | 0.01 | 1.30286 | 1.29486 | 1.30389 | ||
13542 | 2017.09.29 23:00 | sell limit | 2366 | 0.01 | 1.29948 | 1.30748 | 1.29804 | ||
13543 | 2017.09.29 23:15 | modify | 2366 | 0.01 | 1.29940 | 1.30740 | 1.29807 | ||
13544 | 2017.09.29 23:30 | modify | 2366 | 0.01 | 1.29957 | 1.30757 | 1.29807 | ||
13545 | 2017.09.29 23:45 | delete | 2366 | 0.01 | 1.29957 | 1.30757 | 1.29807 | ||
13546 | 2017.10.02 00:45 | sell limit | 2367 | 0.01 | 1.29919 | 1.30719 | 1.29769 | ||
13547 | 2017.10.02 01:00 | delete | 2367 | 0.01 | 1.29919 | 1.30719 | 1.29769 | ||
13548 | 2017.10.02 23:00 | sell limit | 2368 | 0.01 | 1.29563 | 1.30363 | 1.29454 | ||
13549 | 2017.10.02 23:15 | modify | 2368 | 0.01 | 1.29560 | 1.30360 | 1.29451 | ||
13550 | 2017.10.02 23:30 | modify | 2368 | 0.01 | 1.29573 | 1.30373 | 1.29455 | ||
13551 | 2017.10.02 23:45 | modify | 2368 | 0.01 | 1.29561 | 1.30361 | 1.29448 | ||
13552 | 2017.10.03 00:00 | modify | 2368 | 0.01 | 1.29559 | 1.30359 | 1.29449 | ||
13553 | 2017.10.03 00:15 | modify | 2368 | 0.01 | 1.29560 | 1.30360 | 1.29446 | ||
13554 | 2017.10.03 00:30 | modify | 2368 | 0.01 | 1.29550 | 1.30350 | 1.29437 | ||
13555 | 2017.10.03 00:45 | modify | 2368 | 0.01 | 1.29539 | 1.30339 | 1.29428 | ||
13556 | 2017.10.03 01:00 | delete | 2368 | 0.01 | 1.29539 | 1.30339 | 1.29428 | ||
13557 | 2017.10.03 23:00 | sell limit | 2369 | 0.01 | 1.29133 | 1.29933 | 1.28993 | ||
13558 | 2017.10.03 23:15 | modify | 2369 | 0.01 | 1.29123 | 1.29923 | 1.28979 | ||
13559 | 2017.10.03 23:30 | modify | 2369 | 0.01 | 1.29099 | 1.29899 | 1.28963 | ||
13560 | 2017.10.03 23:45 | modify | 2369 | 0.01 | 1.29077 | 1.29877 | 1.28949 | ||
13561 | 2017.10.04 00:00 | modify | 2369 | 0.01 | 1.29050 | 1.29850 | 1.28937 | ||
13562 | 2017.10.04 00:15 | modify | 2369 | 0.01 | 1.29031 | 1.29831 | 1.28927 | ||
13563 | 2017.10.04 00:30 | modify | 2369 | 0.01 | 1.29019 | 1.29819 | 1.28918 | ||
13564 | 2017.10.04 00:45 | modify | 2369 | 0.01 | 1.29011 | 1.29811 | 1.28912 | ||
13565 | 2017.10.04 01:00 | delete | 2369 | 0.01 | 1.29011 | 1.29811 | 1.28912 | ||
13566 | 2017.10.04 23:00 | buy limit | 2370 | 0.01 | 1.29065 | 1.28265 | 1.29189 | ||
13567 | 2017.10.04 23:30 | modify | 2370 | 0.01 | 1.29062 | 1.28262 | 1.29176 | ||
13568 | 2017.10.04 23:45 | modify | 2370 | 0.01 | 1.29068 | 1.28268 | 1.29173 | ||
13569 | 2017.10.05 00:00 | modify | 2370 | 0.01 | 1.29061 | 1.28261 | 1.29169 | ||
13570 | 2017.10.05 00:15 | modify | 2370 | 0.01 | 1.29058 | 1.28258 | 1.29168 | ||
13571 | 2017.10.05 00:30 | modify | 2370 | 0.01 | 1.29034 | 1.28234 | 1.29163 | ||
13572 | 2017.10.05 00:45 | modify | 2370 | 0.01 | 1.29001 | 1.28201 | 1.29151 | ||
13573 | 2017.10.05 01:00 | delete | 2370 | 0.01 | 1.29001 | 1.28201 | 1.29151 | ||
13574 | 2017.10.05 23:00 | sell limit | 2371 | 0.01 | 1.28522 | 1.29322 | 1.28389 | ||
13575 | 2017.10.05 23:15 | modify | 2371 | 0.01 | 1.28469 | 1.29269 | 1.28376 | ||
13576 | 2017.10.05 23:30 | modify | 2371 | 0.01 | 1.28459 | 1.29259 | 1.28372 | ||
13577 | 2017.10.05 23:45 | modify | 2371 | 0.01 | 1.28443 | 1.29243 | 1.28364 | ||
13578 | 2017.10.06 00:00 | modify | 2371 | 0.01 | 1.28432 | 1.29232 | 1.28357 | ||
13579 | 2017.10.06 00:15 | modify | 2371 | 0.01 | 1.28429 | 1.29229 | 1.28355 | ||
13580 | 2017.10.06 01:00 | delete | 2371 | 0.01 | 1.28429 | 1.29229 | 1.28355 | ||
13581 | 2017.10.06 23:00 | sell limit | 2372 | 0.01 | 1.27906 | 1.28706 | 1.27831 | ||
13582 | 2017.10.06 23:15 | modify | 2372 | 0.01 | 1.27903 | 1.28703 | 1.27836 | ||
13583 | 2017.10.06 23:45 | delete | 2372 | 0.01 | 1.27903 | 1.28703 | 1.27836 | ||
13584 | 2017.10.09 00:45 | sell limit | 2373 | 0.01 | 1.28102 | 1.28902 | 1.27952 | ||
13585 | 2017.10.09 01:00 | delete | 2373 | 0.01 | 1.28102 | 1.28902 | 1.27952 | ||
13586 | 2017.10.09 23:00 | buy limit | 2374 | 0.01 | 1.28533 | 1.27733 | 1.28683 | ||
13587 | 2017.10.09 23:15 | modify | 2374 | 0.01 | 1.28524 | 1.27724 | 1.28674 | ||
13588 | 2017.10.09 23:30 | modify | 2374 | 0.01 | 1.28532 | 1.27732 | 1.28682 | ||
13589 | 2017.10.09 23:45 | modify | 2374 | 0.01 | 1.28533 | 1.27733 | 1.28683 | ||
13590 | 2017.10.10 00:00 | modify | 2374 | 0.01 | 1.28543 | 1.27743 | 1.28693 | ||
13591 | 2017.10.10 00:15 | modify | 2374 | 0.01 | 1.28553 | 1.27753 | 1.28700 | ||
13592 | 2017.10.10 00:30 | modify | 2374 | 0.01 | 1.28566 | 1.27766 | 1.28694 | ||
13593 | 2017.10.10 00:45 | modify | 2374 | 0.01 | 1.28568 | 1.27768 | 1.28693 | ||
13594 | 2017.10.10 01:00 | delete | 2374 | 0.01 | 1.28568 | 1.27768 | 1.28693 | ||
13595 | 2017.10.10 23:00 | buy limit | 2375 | 0.01 | 1.28633 | 1.27833 | 1.28731 | ||
13596 | 2017.10.10 23:00 | sell limit | 2376 | 0.01 | 1.28868 | 1.29668 | 1.28771 | ||
13597 | 2017.10.10 23:15 | modify | 2376 | 0.01 | 1.28866 | 1.29666 | 1.28770 | ||
13598 | 2017.10.10 23:30 | modify | 2375 | 0.01 | 1.28641 | 1.27841 | 1.28726 | ||
13599 | 2017.10.10 23:30 | modify | 2376 | 0.01 | 1.28850 | 1.29650 | 1.28766 | ||
13600 | 2017.10.10 23:45 | modify | 2376 | 0.01 | 1.28842 | 1.29642 | 1.28762 | ||
13601 | 2017.10.11 00:00 | modify | 2376 | 0.01 | 1.28836 | 1.29636 | 1.28759 | ||
13602 | 2017.10.11 00:15 | modify | 2375 | 0.01 | 1.28639 | 1.27839 | 1.28717 | ||
13603 | 2017.10.11 00:15 | modify | 2376 | 0.01 | 1.28834 | 1.29634 | 1.28757 | ||
13604 | 2017.10.11 00:30 | modify | 2375 | 0.01 | 1.28647 | 1.27847 | 1.28719 | ||
13605 | 2017.10.11 00:30 | modify | 2376 | 0.01 | 1.28831 | 1.29631 | 1.28759 | ||
13606 | 2017.10.11 00:45 | modify | 2375 | 0.01 | 1.28634 | 1.27834 | 1.28716 | ||
13607 | 2017.10.11 00:45 | modify | 2376 | 0.01 | 1.28838 | 1.29638 | 1.28756 | ||
13608 | 2017.10.11 01:00 | delete | 2375 | 0.01 | 1.28634 | 1.27834 | 1.28716 | ||
13609 | 2017.10.11 01:00 | delete | 2376 | 0.01 | 1.28838 | 1.29638 | 1.28756 | ||
13610 | 2017.10.11 23:00 | buy limit | 2377 | 0.01 | 1.28516 | 1.27716 | 1.28632 | ||
13611 | 2017.10.11 23:00 | sell limit | 2378 | 0.01 | 1.28788 | 1.29588 | 1.28672 | ||
13612 | 2017.10.11 23:15 | modify | 2377 | 0.01 | 1.28515 | 1.27715 | 1.28635 | ||
13613 | 2017.10.11 23:15 | modify | 2378 | 0.01 | 1.28794 | 1.29594 | 1.28675 | ||
13614 | 2017.10.11 23:30 | modify | 2377 | 0.01 | 1.28513 | 1.27713 | 1.28637 | ||
13615 | 2017.10.11 23:30 | modify | 2378 | 0.01 | 1.28800 | 1.29600 | 1.28677 | ||
13616 | 2017.10.11 23:45 | modify | 2378 | 0.01 | 1.28804 | 1.29604 | 1.28679 | ||
13617 | 2017.10.12 00:00 | modify | 2377 | 0.01 | 1.28531 | 1.27731 | 1.28647 | ||
13618 | 2017.10.12 00:00 | modify | 2378 | 0.01 | 1.28802 | 1.29602 | 1.28687 | ||
13619 | 2017.10.12 00:05 | delete | 2377 | 0.01 | 1.28531 | 1.27731 | 1.28647 | ||
13620 | 2017.10.12 00:10 | buy limit | 2379 | 0.01 | 1.28531 | 1.27731 | 1.28647 | ||
13621 | 2017.10.12 00:15 | modify | 2379 | 0.01 | 1.28549 | 1.27749 | 1.28657 | ||
13622 | 2017.10.12 00:15 | modify | 2378 | 0.01 | 1.28805 | 1.29605 | 1.28697 | ||
13623 | 2017.10.12 00:30 | modify | 2379 | 0.01 | 1.28576 | 1.27776 | 1.28664 | ||
13624 | 2017.10.12 00:30 | modify | 2378 | 0.01 | 1.28792 | 1.29592 | 1.28704 | ||
13625 | 2017.10.12 00:35 | delete | 2379 | 0.01 | 1.28576 | 1.27776 | 1.28664 | ||
13626 | 2017.10.12 00:40 | buy limit | 2380 | 0.01 | 1.28576 | 1.27776 | 1.28664 | ||
13627 | 2017.10.12 00:45 | modify | 2380 | 0.01 | 1.28577 | 1.27777 | 1.28666 | ||
13628 | 2017.10.12 00:45 | modify | 2378 | 0.01 | 1.28794 | 1.29594 | 1.28706 | ||
13629 | 2017.10.12 01:00 | delete | 2380 | 0.01 | 1.28577 | 1.27777 | 1.28666 | ||
13630 | 2017.10.12 01:00 | delete | 2378 | 0.01 | 1.28794 | 1.29594 | 1.28706 | ||
13631 | 2017.10.12 23:00 | buy limit | 2381 | 0.01 | 1.29253 | 1.28453 | 1.29387 | ||
13632 | 2017.10.12 23:15 | modify | 2381 | 0.01 | 1.29239 | 1.28439 | 1.29380 | ||
13633 | 2017.10.12 23:30 | modify | 2381 | 0.01 | 1.29248 | 1.28448 | 1.29383 | ||
13634 | 2017.10.12 23:45 | modify | 2381 | 0.01 | 1.29246 | 1.28446 | 1.29378 | ||
13635 | 2017.10.12 23:47 | buy | 2381 | 0.01 | 1.29237 | 1.28446 | 1.29378 | ||
13636 | 2017.10.12 23:48 | modify | 2381 | 0.01 | 1.29237 | 1.28437 | 1.29378 | ||
13637 | 2017.10.12 23:48 | t/p | 2381 | 0.01 | 1.29384 | 1.28437 | 1.29378 | 1.41 | 10060.10 |
13638 | 2017.10.12 23:49 | buy limit | 2382 | 0.01 | 1.29246 | 1.28446 | 1.29378 | ||
13639 | 2017.10.13 00:00 | modify | 2382 | 0.01 | 1.29230 | 1.28430 | 1.29369 | ||
13640 | 2017.10.13 00:15 | modify | 2382 | 0.01 | 1.29222 | 1.28422 | 1.29356 | ||
13641 | 2017.10.13 00:30 | modify | 2382 | 0.01 | 1.29234 | 1.28434 | 1.29341 | ||
13642 | 2017.10.13 00:45 | modify | 2382 | 0.01 | 1.29238 | 1.28438 | 1.29333 | ||
13643 | 2017.10.13 01:00 | delete | 2382 | 0.01 | 1.29238 | 1.28438 | 1.29333 | ||
13644 | 2017.10.13 23:00 | buy limit | 2383 | 0.01 | 1.29310 | 1.28510 | 1.29460 | ||
13645 | 2017.10.13 23:15 | modify | 2383 | 0.01 | 1.29332 | 1.28532 | 1.29482 | ||
13646 | 2017.10.13 23:30 | modify | 2383 | 0.01 | 1.29349 | 1.28549 | 1.29482 | ||
13647 | 2017.10.13 23:45 | delete | 2383 | 0.01 | 1.29349 | 1.28549 | 1.29482 | ||
13648 | 2017.10.16 00:45 | buy limit | 2384 | 0.01 | 1.29307 | 1.28507 | 1.29457 | ||
13649 | 2017.10.16 01:00 | delete | 2384 | 0.01 | 1.29307 | 1.28507 | 1.29457 | ||
13650 | 2017.10.16 23:00 | sell limit | 2385 | 0.01 | 1.29465 | 1.30265 | 1.29315 | ||
13651 | 2017.10.16 23:15 | modify | 2385 | 0.01 | 1.29440 | 1.30240 | 1.29290 | ||
13652 | 2017.10.16 23:30 | modify | 2385 | 0.01 | 1.29444 | 1.30244 | 1.29294 | ||
13653 | 2017.10.16 23:45 | modify | 2385 | 0.01 | 1.29422 | 1.30222 | 1.29272 | ||
13654 | 2017.10.17 00:00 | modify | 2385 | 0.01 | 1.29407 | 1.30207 | 1.29271 | ||
13655 | 2017.10.17 00:15 | modify | 2385 | 0.01 | 1.29380 | 1.30180 | 1.29280 | ||
13656 | 2017.10.17 00:45 | modify | 2385 | 0.01 | 1.29395 | 1.30195 | 1.29267 | ||
13657 | 2017.10.17 01:00 | delete | 2385 | 0.01 | 1.29395 | 1.30195 | 1.29267 | ||
13658 | 2017.10.17 23:00 | sell limit | 2386 | 0.01 | 1.29155 | 1.29955 | 1.29021 | ||
13659 | 2017.10.17 23:15 | modify | 2386 | 0.01 | 1.29108 | 1.29908 | 1.29007 | ||
13660 | 2017.10.17 23:30 | modify | 2386 | 0.01 | 1.29092 | 1.29892 | 1.29003 | ||
13661 | 2017.10.17 23:45 | modify | 2386 | 0.01 | 1.29103 | 1.29903 | 1.29005 | ||
13662 | 2017.10.18 00:00 | modify | 2386 | 0.01 | 1.29113 | 1.29913 | 1.29008 | ||
13663 | 2017.10.18 00:15 | modify | 2386 | 0.01 | 1.29117 | 1.29917 | 1.29011 | ||
13664 | 2017.10.18 00:30 | modify | 2386 | 0.01 | 1.29120 | 1.29920 | 1.29014 | ||
13665 | 2017.10.18 00:45 | modify | 2386 | 0.01 | 1.29127 | 1.29927 | 1.29017 | ||
13666 | 2017.10.18 01:00 | delete | 2386 | 0.01 | 1.29127 | 1.29927 | 1.29017 | ||
13667 | 2017.10.18 23:00 | buy limit | 2387 | 0.01 | 1.29299 | 1.28499 | 1.29443 | ||
13668 | 2017.10.18 23:15 | modify | 2387 | 0.01 | 1.29315 | 1.28515 | 1.29458 | ||
13669 | 2017.10.18 23:30 | modify | 2387 | 0.01 | 1.29320 | 1.28520 | 1.29468 | ||
13670 | 2017.10.19 00:00 | modify | 2387 | 0.01 | 1.29312 | 1.28512 | 1.29462 | ||
13671 | 2017.10.19 00:15 | modify | 2387 | 0.01 | 1.29315 | 1.28515 | 1.29465 | ||
13672 | 2017.10.19 00:30 | modify | 2387 | 0.01 | 1.29333 | 1.28533 | 1.29483 | ||
13673 | 2017.10.19 00:45 | modify | 2387 | 0.01 | 1.29371 | 1.28571 | 1.29504 | ||
13674 | 2017.10.19 01:00 | delete | 2387 | 0.01 | 1.29371 | 1.28571 | 1.29504 | ||
13675 | 2017.10.19 23:00 | sell limit | 2388 | 0.01 | 1.28535 | 1.29335 | 1.28405 | ||
13676 | 2017.10.19 23:30 | modify | 2388 | 0.01 | 1.28540 | 1.29340 | 1.28423 | ||
13677 | 2017.10.19 23:45 | modify | 2388 | 0.01 | 1.28550 | 1.29350 | 1.28433 | ||
13678 | 2017.10.20 00:00 | modify | 2388 | 0.01 | 1.28547 | 1.29347 | 1.28440 | ||
13679 | 2017.10.20 00:15 | modify | 2388 | 0.01 | 1.28545 | 1.29345 | 1.28436 | ||
13680 | 2017.10.20 00:30 | modify | 2388 | 0.01 | 1.28539 | 1.29339 | 1.28429 | ||
13681 | 2017.10.20 00:45 | modify | 2388 | 0.01 | 1.28538 | 1.29338 | 1.28421 | ||
13682 | 2017.10.20 01:00 | delete | 2388 | 0.01 | 1.28538 | 1.29338 | 1.28421 | ||
13683 | 2017.10.20 23:00 | buy limit | 2389 | 0.01 | 1.29698 | 1.28898 | 1.29842 | ||
13684 | 2017.10.20 23:15 | modify | 2389 | 0.01 | 1.29726 | 1.28926 | 1.29849 | ||
13685 | 2017.10.20 23:30 | modify | 2389 | 0.01 | 1.29750 | 1.28950 | 1.29854 | ||
13686 | 2017.10.20 23:45 | delete | 2389 | 0.01 | 1.29750 | 1.28950 | 1.29854 | ||
13687 | 2017.10.23 00:45 | buy limit | 2390 | 0.01 | 1.29727 | 1.28927 | 1.29824 | ||
13688 | 2017.10.23 01:00 | delete | 2390 | 0.01 | 1.29727 | 1.28927 | 1.29824 | ||
13689 | 2017.10.23 23:00 | buy limit | 2391 | 0.01 | 1.29941 | 1.29141 | 1.30091 | ||
13690 | 2017.10.23 23:15 | modify | 2391 | 0.01 | 1.29913 | 1.29113 | 1.30063 | ||
13691 | 2017.10.23 23:30 | modify | 2391 | 0.01 | 1.29896 | 1.29096 | 1.30046 | ||
13692 | 2017.10.23 23:45 | modify | 2391 | 0.01 | 1.29867 | 1.29067 | 1.30017 | ||
13693 | 2017.10.24 00:00 | modify | 2391 | 0.01 | 1.29843 | 1.29043 | 1.29993 | ||
13694 | 2017.10.24 00:15 | modify | 2391 | 0.01 | 1.29846 | 1.29046 | 1.29996 | ||
13695 | 2017.10.24 00:30 | modify | 2391 | 0.01 | 1.29847 | 1.29047 | 1.29997 | ||
13696 | 2017.10.24 00:45 | modify | 2391 | 0.01 | 1.29851 | 1.29051 | 1.29997 | ||
13697 | 2017.10.24 01:00 | delete | 2391 | 0.01 | 1.29851 | 1.29051 | 1.29997 | ||
13698 | 2017.10.24 23:00 | buy limit | 2392 | 0.01 | 1.29798 | 1.28998 | 1.29946 | ||
13699 | 2017.10.24 23:00 | sell limit | 2393 | 0.01 | 1.30134 | 1.30934 | 1.29986 | ||
13700 | 2017.10.24 23:05 | delete | 2393 | 0.01 | 1.30134 | 1.30934 | 1.29986 | ||
13701 | 2017.10.24 23:15 | modify | 2392 | 0.01 | 1.29784 | 1.28984 | 1.29934 | ||
13702 | 2017.10.24 23:30 | modify | 2392 | 0.01 | 1.29783 | 1.28983 | 1.29933 | ||
13703 | 2017.10.24 23:35 | sell limit | 2394 | 0.01 | 1.30180 | 1.30980 | 1.30030 | ||
13704 | 2017.10.24 23:45 | modify | 2392 | 0.01 | 1.29781 | 1.28981 | 1.29931 | ||
13705 | 2017.10.24 23:45 | delete | 2394 | 0.01 | 1.30180 | 1.30980 | 1.30030 | ||
13706 | 2017.10.25 00:00 | modify | 2392 | 0.01 | 1.29778 | 1.28978 | 1.29928 | ||
13707 | 2017.10.25 00:15 | modify | 2392 | 0.01 | 1.29771 | 1.28971 | 1.29921 | ||
13708 | 2017.10.25 00:30 | modify | 2392 | 0.01 | 1.29809 | 1.29009 | 1.29959 | ||
13709 | 2017.10.25 00:35 | sell limit | 2395 | 0.01 | 1.30263 | 1.31063 | 1.30113 | ||
13710 | 2017.10.25 00:40 | delete | 2395 | 0.01 | 1.30263 | 1.31063 | 1.30113 | ||
13711 | 2017.10.25 00:45 | modify | 2392 | 0.01 | 1.29864 | 1.29064 | 1.30014 | ||
13712 | 2017.10.25 01:00 | delete | 2392 | 0.01 | 1.29864 | 1.29064 | 1.30014 | ||
13713 | 2017.10.25 23:00 | buy limit | 2396 | 0.01 | 1.30936 | 1.30136 | 1.31064 | ||
13714 | 2017.10.25 23:15 | modify | 2396 | 0.01 | 1.30949 | 1.30149 | 1.31077 | ||
13715 | 2017.10.25 23:30 | modify | 2396 | 0.01 | 1.30974 | 1.30174 | 1.31097 | ||
13716 | 2017.10.25 23:45 | modify | 2396 | 0.01 | 1.30978 | 1.30178 | 1.31105 | ||
13717 | 2017.10.26 00:00 | modify | 2396 | 0.01 | 1.30986 | 1.30186 | 1.31113 | ||
13718 | 2017.10.26 00:15 | modify | 2396 | 0.01 | 1.31013 | 1.30213 | 1.31126 | ||
13719 | 2017.10.26 00:30 | modify | 2396 | 0.01 | 1.31020 | 1.30220 | 1.31132 | ||
13720 | 2017.10.26 00:45 | modify | 2396 | 0.01 | 1.31034 | 1.30234 | 1.31140 | ||
13721 | 2017.10.26 01:00 | delete | 2396 | 0.01 | 1.31034 | 1.30234 | 1.31140 | ||
13722 | 2017.10.26 23:00 | buy limit | 2397 | 0.01 | 1.31100 | 1.30300 | 1.31223 | ||
13723 | 2017.10.26 23:00 | sell limit | 2398 | 0.01 | 1.31385 | 1.32185 | 1.31263 | ||
13724 | 2017.10.26 23:15 | modify | 2397 | 0.01 | 1.31113 | 1.30313 | 1.31215 | ||
13725 | 2017.10.26 23:15 | modify | 2398 | 0.01 | 1.31356 | 1.32156 | 1.31255 | ||
13726 | 2017.10.26 23:30 | modify | 2397 | 0.01 | 1.31129 | 1.30329 | 1.31209 | ||
13727 | 2017.10.26 23:30 | modify | 2398 | 0.01 | 1.31328 | 1.32128 | 1.31249 | ||
13728 | 2017.10.26 23:45 | modify | 2398 | 0.01 | 1.31327 | 1.32127 | 1.31248 | ||
13729 | 2017.10.26 23:50 | delete | 2398 | 0.01 | 1.31327 | 1.32127 | 1.31248 | ||
13730 | 2017.10.26 23:55 | sell limit | 2399 | 0.01 | 1.31327 | 1.32127 | 1.31248 | ||
13731 | 2017.10.26 23:58 | sell | 2399 | 0.01 | 1.31328 | 1.32127 | 1.31248 | ||
13732 | 2017.10.26 23:59 | modify | 2399 | 0.01 | 1.31328 | 0.00000 | 1.31248 | ||
13733 | 2017.10.27 00:00 | modify | 2397 | 0.01 | 1.31131 | 1.30331 | 1.31209 | ||
13734 | 2017.10.27 00:15 | modify | 2397 | 0.01 | 1.31134 | 1.30334 | 1.31212 | ||
13735 | 2017.10.27 00:15 | modify | 2399 | 0.01 | 1.31328 | 0.00000 | 1.31252 | ||
13736 | 2017.10.27 00:28 | t/p | 2399 | 0.01 | 1.31252 | 0.00000 | 1.31252 | 0.65 | 10060.76 |
13737 | 2017.10.27 00:30 | modify | 2397 | 0.01 | 1.31105 | 1.30305 | 1.31204 | ||
13738 | 2017.10.27 00:30 | sell limit | 2400 | 0.01 | 1.31343 | 1.32143 | 1.31244 | ||
13739 | 2017.10.27 00:45 | modify | 2397 | 0.01 | 1.31086 | 1.30286 | 1.31197 | ||
13740 | 2017.10.27 00:45 | modify | 2400 | 0.01 | 1.31348 | 1.32148 | 1.31237 | ||
13741 | 2017.10.27 00:55 | delete | 2397 | 0.01 | 1.31086 | 1.30286 | 1.31197 | ||
13742 | 2017.10.27 01:00 | delete | 2400 | 0.01 | 1.31348 | 1.32148 | 1.31237 | ||
13743 | 2017.10.27 23:00 | sell limit | 2401 | 0.01 | 1.31195 | 1.31995 | 1.31073 | ||
13744 | 2017.10.27 23:15 | modify | 2401 | 0.01 | 1.31175 | 1.31975 | 1.31061 | ||
13745 | 2017.10.27 23:30 | modify | 2401 | 0.01 | 1.31144 | 1.31944 | 1.31048 | ||
13746 | 2017.10.27 23:45 | delete | 2401 | 0.01 | 1.31144 | 1.31944 | 1.31048 | ||
13747 | 2017.10.29 23:04 | sell limit | 2402 | 0.01 | 1.31163 | 1.31963 | 1.31021 | ||
13748 | 2017.10.29 23:15 | modify | 2402 | 0.01 | 1.31157 | 1.31957 | 1.31016 | ||
13749 | 2017.10.29 23:30 | modify | 2402 | 0.01 | 1.31149 | 1.31949 | 1.31006 | ||
13750 | 2017.10.29 23:45 | modify | 2402 | 0.01 | 1.31136 | 1.31936 | 1.31001 | ||
13751 | 2017.10.30 00:00 | delete | 2402 | 0.01 | 1.31136 | 1.31936 | 1.31001 | ||
13752 | 2017.10.30 00:45 | sell limit | 2403 | 0.01 | 1.31141 | 1.31941 | 1.30996 | ||
13753 | 2017.10.30 01:00 | delete | 2403 | 0.01 | 1.31141 | 1.31941 | 1.30996 | ||
13754 | 2017.10.30 23:00 | buy limit | 2404 | 0.01 | 1.31224 | 1.30424 | 1.31300 | ||
13755 | 2017.10.30 23:15 | modify | 2404 | 0.01 | 1.31227 | 1.30427 | 1.31296 | ||
13756 | 2017.10.30 23:45 | modify | 2404 | 0.01 | 1.31221 | 1.30421 | 1.31302 | ||
13757 | 2017.10.31 00:00 | modify | 2404 | 0.01 | 1.31225 | 1.30425 | 1.31308 | ||
13758 | 2017.10.31 00:15 | modify | 2404 | 0.01 | 1.31214 | 1.30414 | 1.31316 | ||
13759 | 2017.10.31 00:30 | modify | 2404 | 0.01 | 1.31213 | 1.30413 | 1.31322 | ||
13760 | 2017.10.31 00:45 | modify | 2404 | 0.01 | 1.31211 | 1.30411 | 1.31330 | ||
13761 | 2017.10.31 01:00 | delete | 2404 | 0.01 | 1.31211 | 1.30411 | 1.31330 | ||
13762 | 2017.10.31 23:00 | buy limit | 2405 | 0.01 | 1.32379 | 1.31579 | 1.32486 | ||
13763 | 2017.10.31 23:15 | modify | 2405 | 0.01 | 1.32362 | 1.31562 | 1.32482 | ||
13764 | 2017.10.31 23:30 | modify | 2405 | 0.01 | 1.32349 | 1.31549 | 1.32467 | ||
13765 | 2017.10.31 23:45 | modify | 2405 | 0.01 | 1.32336 | 1.31536 | 1.32457 | ||
13766 | 2017.11.01 00:00 | modify | 2405 | 0.01 | 1.32326 | 1.31526 | 1.32449 | ||
13767 | 2017.11.01 01:00 | delete | 2405 | 0.01 | 1.32326 | 1.31526 | 1.32449 | ||
13768 | 2017.11.01 23:00 | buy limit | 2406 | 0.01 | 1.32755 | 1.31955 | 1.32885 | ||
13769 | 2017.11.01 23:15 | modify | 2406 | 0.01 | 1.32742 | 1.31942 | 1.32874 | ||
13770 | 2017.11.01 23:30 | modify | 2406 | 0.01 | 1.32739 | 1.31939 | 1.32863 | ||
13771 | 2017.11.01 23:45 | modify | 2406 | 0.01 | 1.32731 | 1.31931 | 1.32855 | ||
13772 | 2017.11.02 00:00 | modify | 2406 | 0.01 | 1.32729 | 1.31929 | 1.32847 | ||
13773 | 2017.11.02 00:15 | modify | 2406 | 0.01 | 1.32728 | 1.31928 | 1.32840 | ||
13774 | 2017.11.02 00:30 | delete | 2406 | 0.01 | 1.32728 | 1.31928 | 1.32840 | ||
13775 | 2017.11.02 23:00 | sell limit | 2407 | 0.01 | 1.30608 | 1.31408 | 1.30525 | ||
13776 | 2017.11.02 23:30 | modify | 2407 | 0.01 | 1.30609 | 1.31409 | 1.30525 | ||
13777 | 2017.11.02 23:45 | modify | 2407 | 0.01 | 1.30607 | 1.31407 | 1.30522 | ||
13778 | 2017.11.03 00:00 | modify | 2407 | 0.01 | 1.30609 | 1.31409 | 1.30520 | ||
13779 | 2017.11.03 00:15 | modify | 2407 | 0.01 | 1.30610 | 1.31410 | 1.30517 | ||
13780 | 2017.11.03 00:30 | modify | 2407 | 0.01 | 1.30616 | 1.31416 | 1.30513 | ||
13781 | 2017.11.03 00:45 | modify | 2407 | 0.01 | 1.30611 | 1.31411 | 1.30507 | ||
13782 | 2017.11.03 01:00 | delete | 2407 | 0.01 | 1.30611 | 1.31411 | 1.30507 | ||
13783 | 2017.11.06 00:45 | buy limit | 2408 | 0.01 | 1.30591 | 1.29791 | 1.30741 | ||
13784 | 2017.11.06 01:00 | delete | 2408 | 0.01 | 1.30591 | 1.29791 | 1.30741 | ||
13785 | 2017.11.06 23:00 | buy limit | 2409 | 0.01 | 1.31247 | 1.30447 | 1.31358 | ||
13786 | 2017.11.06 23:15 | modify | 2409 | 0.01 | 1.31266 | 1.30466 | 1.31364 | ||
13787 | 2017.11.06 23:30 | modify | 2409 | 0.01 | 1.31272 | 1.30472 | 1.31366 | ||
13788 | 2017.11.06 23:45 | modify | 2409 | 0.01 | 1.31277 | 1.30477 | 1.31369 | ||
13789 | 2017.11.07 00:00 | modify | 2409 | 0.01 | 1.31266 | 1.30466 | 1.31364 | ||
13790 | 2017.11.07 00:15 | modify | 2409 | 0.01 | 1.31263 | 1.30463 | 1.31362 | ||
13791 | 2017.11.07 00:30 | modify | 2409 | 0.01 | 1.31271 | 1.30471 | 1.31357 | ||
13792 | 2017.11.07 00:45 | modify | 2409 | 0.01 | 1.31274 | 1.30474 | 1.31360 | ||
13793 | 2017.11.07 01:00 | delete | 2409 | 0.01 | 1.31274 | 1.30474 | 1.31360 | ||
13794 | 2017.11.07 23:00 | buy limit | 2410 | 0.01 | 1.31457 | 1.30657 | 1.31584 | ||
13795 | 2017.11.07 23:15 | modify | 2410 | 0.01 | 1.31505 | 1.30705 | 1.31597 | ||
13796 | 2017.11.07 23:30 | modify | 2410 | 0.01 | 1.31524 | 1.30724 | 1.31605 | ||
13797 | 2017.11.07 23:45 | modify | 2410 | 0.01 | 1.31529 | 1.30729 | 1.31611 | ||
13798 | 2017.11.08 00:00 | modify | 2410 | 0.01 | 1.31504 | 1.30704 | 1.31606 | ||
13799 | 2017.11.08 00:15 | modify | 2410 | 0.01 | 1.31484 | 1.30684 | 1.31600 | ||
13800 | 2017.11.08 00:30 | modify | 2410 | 0.01 | 1.31479 | 1.30679 | 1.31598 | ||
13801 | 2017.11.08 00:45 | modify | 2410 | 0.01 | 1.31473 | 1.30673 | 1.31594 | ||
13802 | 2017.11.08 01:00 | delete | 2410 | 0.01 | 1.31473 | 1.30673 | 1.31594 | ||
13803 | 2017.11.08 23:00 | sell limit | 2411 | 0.01 | 1.31272 | 1.32072 | 1.31166 | ||
13804 | 2017.11.08 23:15 | modify | 2411 | 0.01 | 1.31289 | 1.32089 | 1.31175 | ||
13805 | 2017.11.08 23:30 | modify | 2411 | 0.01 | 1.31301 | 1.32101 | 1.31179 | ||
13806 | 2017.11.08 23:45 | modify | 2411 | 0.01 | 1.31305 | 1.32105 | 1.31188 | ||
13807 | 2017.11.09 00:15 | modify | 2411 | 0.01 | 1.31299 | 1.32099 | 1.31190 | ||
13808 | 2017.11.09 00:45 | modify | 2411 | 0.01 | 1.31302 | 1.32102 | 1.31187 | ||
13809 | 2017.11.09 01:00 | delete | 2411 | 0.01 | 1.31302 | 1.32102 | 1.31187 |